20000101|1999-11-03 02:00,3,4915,4915,4915,4915,2
20000101|1999-11-03 02:30,3,4931,4931,4931,4931,1
20000101|1999-11-03 03:00,3,4915,4915,4915,4915,10
20000101|1999-11-11 03:00,11,5126.5,5126.5,5126.5,5126.5,2
20000101|1999-11-11 08:00,11,5148,5148,5148,5148,10
20000101|1999-11-23 04:00,23,5200,5200,5200,5200,10
20000101|1999-11-23 08:30,23,5200,5200,5200,5200,10
20000101|1999-11-23 09:00,23,5190,5190,5190,5190,10
20000101|1999-11-25 02:30,25,5244.5,5244.5,5244.5,5244.5,5
20000101|1999-11-25 09:30,25,5396.5,5396.5,5396.5,5396.5,1
20000101|1999-11-29 02:00,29,5390,5401,5390,5401,14
20000101|1999-11-29 04:30,29,5424,5436,5424,5436,945
20000101|1999-11-29 05:30,29,5439.5,5439.5,5439.5,5439.5,49
20000101|1999-11-29 07:30,29,5464.5,5464.5,5441.5,5441.5,110
20000101|1999-11-29 08:30,29,5409.5,5409.5,5409.5,5409.5,20
20000101|1999-11-29 09:00,29,5411.5,5411.5,5411.5,5411.5,345
20000101|1999-11-29 09:30,29,5398.5,5398.5,5398.5,5398.5,10
20000101|1999-11-29 10:30,29,5409,5409,5409,5409,1
20000101|1999-11-29 11:00,29,5412,5412,5412,5412,5
20000101|1999-11-30 02:00,30,5379.5,5379.5,5356,5356,37
20000101|1999-11-30 02:30,30,5365,5365,5365,5365,1
20000101|1999-11-30 03:00,30,5365.5,5365.5,5354.5,5354.5,200
20000101|1999-11-30 03:30,30,5331,5331,5330.5,5330.5,101
20000101|1999-11-30 04:30,30,5343,5343,5343,5343,3
20000101|1999-11-30 05:00,30,5332,5332,5332,5332,1
20000101|1999-11-30 06:00,30,5341,5341,5341,5341,3
20000101|1999-11-30 06:30,30,5334.5,5334.5,5334.5,5334.5,1
20000101|1999-11-30 13:00,30,5371,5371,5371,5371,4
20000101|1999-11-30 13:30,30,5370.5,5370.5,5370.5,5370.5,10
20000101|1999-12-01 02:00,1,5366.5,5366.5,5366.5,5366.5,1
20000101|1999-12-01 05:30,1,5382,5382,5382,5382,2
20000101|1999-12-01 08:00,1,5354.5,5354.5,5354.5,5354.5,1
20000101|1999-12-01 08:30,1,5354.5,5354.5,5353,5353,251
20000101|1999-12-02 02:30,2,5389.5,5389.5,5389.5,5389.5,1
20000101|1999-12-02 05:00,2,5375,5375,5375,5375,5
20000101|1999-12-02 05:30,2,5365,5365,5365,5365,5
20000101|1999-12-02 07:30,2,5378.5,5378.5,5378.5,5378.5,2
20000101|1999-12-02 08:00,2,5369.5,5369.5,5369.5,5369.5,5
20000101|1999-12-02 08:30,2,5391.5,5394,5385.5,5392.5,66
20000101|1999-12-02 09:00,2,5391.5,5391.5,5381.5,5385.5,71
20000101|1999-12-02 09:30,2,5381.5,5381.5,5381.5,5381.5,5
20000101|1999-12-02 10:00,2,5374,5374,5374,5374,10
20000101|1999-12-02 12:00,2,5373,5373,5373,5373,5
20000101|1999-12-02 14:30,2,5390.5,5390.5,5390.5,5390.5,10
20000101|1999-12-03 02:30,3,5424,5431,5420,5431,19
20000101|1999-12-03 03:30,3,5430,5430,5430,5430,3
20000101|1999-12-03 04:00,3,5431,5431,5429.5,5429.5,225
20000101|1999-12-03 04:30,3,5418.5,5418.5,5411,5411,31
20000101|1999-12-03 05:30,3,5414,5414,5414,5414,5
20000101|1999-12-03 06:30,3,5407,5407,5407,5407,1
20000101|1999-12-03 07:00,3,5436.5,5436.5,5436.5,5436.5,5
20000101|1999-12-03 07:30,3,5459,5493,5451.5,5493,128
20000101|1999-12-03 08:00,3,5497.5,5497.5,5497.5,5497.5,7
20000101|1999-12-03 08:30,3,5484.5,5484.5,5484.5,5484.5,20
20000101|1999-12-03 09:30,3,5496,5496,5489,5489,90
20000101|1999-12-03 14:30,3,5494.5,5494.5,5494.5,5494.5,6
20000101|1999-12-06 02:30,6,5487.5,5488,5485.5,5485.5,137
20000101|1999-12-06 03:00,6,5478.5,5478.5,5478.5,5478.5,5
20000101|1999-12-06 04:00,6,5491,5501.5,5491,5501.5,11
20000101|1999-12-06 05:00,6,5515.5,5516.5,5515.5,5516.5,41
20000101|1999-12-06 06:00,6,5521.5,5521.5,5521.5,5521.5,5
20000101|1999-12-06 06:30,6,5519.5,5519.5,5519.5,5519.5,1
20000101|1999-12-06 07:00,6,5515.5,5515.5,5504,5504,8
20000101|1999-12-06 07:30,6,5494,5497,5484.5,5492,21
20000101|1999-12-06 08:00,6,5491,5499,5491,5498,14
20000101|1999-12-06 08:30,6,5495,5512,5488,5501,128
20000101|1999-12-06 09:00,6,5494.5,5504.5,5492.5,5504.5,2288
20000101|1999-12-07 02:00,7,5548.5,5548.5,5532.5,5533,87
20000101|1999-12-07 03:30,7,5543,5545,5543,5545,5
20000101|1999-12-07 04:00,7,5546,5546,5546,5546,5
20000101|1999-12-07 04:30,7,5551,5551,5540,5540,5
20000101|1999-12-07 06:00,7,5557,5561,5554.5,5554.5,29
20000101|1999-12-07 06:30,7,5557.5,5557.5,5551.5,5551.5,12
20000101|1999-12-07 07:00,7,5558.5,5558.5,5557.5,5557.5,5
20000101|1999-12-07 08:00,7,5582,5582,5582,5582,1
20000101|1999-12-07 08:30,7,5549,5552,5549,5552,3
20000101|1999-12-07 09:00,7,5550,5550,5532,5532,204
20000101|1999-12-07 10:30,7,5544.5,5544.5,5543.5,5543.5,17
20000101|1999-12-07 13:00,7,5545,5545,5545,5545,2
20000101|1999-12-07 14:00,7,5546.5,5546.5,5546.5,5546.5,10
20000101|1999-12-07 14:30,7,5550.5,5550.5,5550.5,5550.5,1
20000101|1999-12-08 02:00,8,5525,5526,5518,5518,6
20000101|1999-12-08 03:30,8,5540.5,5541,5540.5,5541,12
20000101|1999-12-08 04:30,8,5527,5545,5527,5545,257
20000101|1999-12-08 05:30,8,5542,5542,5534,5534,49
20000101|1999-12-08 07:00,8,5536,5536,5535.5,5535.5,73
20000101|1999-12-08 07:30,8,5524,5524,5510,5515,249
20000101|1999-12-08 08:00,8,5510,5510,5510,5510,2
20000101|1999-12-08 08:30,8,5510.5,5510.5,5510.5,5510.5,1
20000101|1999-12-08 09:00,8,5508,5515,5508,5515,18
20000101|1999-12-08 09:30,8,5519,5537,5519,5537,12
20000101|1999-12-09 02:00,9,5510,5510,5498.5,5509,18
20000101|1999-12-09 02:30,9,5529,5529,5529,5529,10
20000101|1999-12-09 03:30,9,5555,5560,5555,5560,888
20000101|1999-12-09 04:30,9,5546.5,5546.5,5546.5,5546.5,629
20000101|1999-12-09 05:00,9,5555.5,5555.5,5555.5,5555.5,2
20000101|1999-12-09 05:30,9,5565,5567,5565,5567,454
20000101|1999-12-09 06:00,9,5566,5566,5566,5566,12
20000101|1999-12-09 07:00,9,5560,5566.5,5560,5566.5,287
20000101|1999-12-09 09:00,9,5577.5,5577.5,5560,5565,1036
20000101|1999-12-09 09:30,9,5564,5580,5564,5580,1073
20000101|1999-12-09 10:30,9,5554,5554,5545,5545,20
20000101|1999-12-09 11:00,9,5543.5,5543.5,5543.5,5543.5,10
20000101|1999-12-10 02:00,10,5551.5,5573,5551.5,5568,179
20000101|1999-12-10 02:30,10,5557.5,5557.5,5557.5,5557.5,86
20000101|1999-12-10 03:00,10,5557,5557,5532,5532,52
20000101|1999-12-10 03:30,10,5542,5542,5520,5520,24
20000101|1999-12-10 04:00,10,5506,5507,5505,5505,1044
20000101|1999-12-10 04:30,10,5509,5511,5509,5511,25
20000101|1999-12-10 05:00,10,5510,5510,5510,5510,113
20000101|1999-12-10 05:30,10,5511.5,5513,5511.5,5512.5,55
20000101|1999-12-10 06:00,10,5501,5506,5501,5506,524
20000101|1999-12-10 06:30,10,5512,5513,5511,5513,51
20000101|1999-12-10 07:00,10,5510.5,5519,5509,5519,68
20000101|1999-12-10 07:30,10,5529,5532.5,5529,5532.5,52
20000101|1999-12-10 08:00,10,5531,5531,5527,5529,34
20000101|1999-12-10 08:30,10,5540.5,5540.5,5518,5518,89
20000101|1999-12-10 09:00,10,5516.5,5518,5508.5,5510,5029
20000101|1999-12-10 09:30,10,5514,5517,5495.5,5495.5,810
20000101|1999-12-10 10:00,10,5488.5,5497.5,5483,5483,21
20000101|1999-12-10 11:30,10,5500.5,5508.5,5500.5,5508.5,51
20000101|1999-12-10 12:30,10,5505.5,5505.5,5505.5,5505.5,10
20000101|1999-12-13 02:30,13,5532.5,5551,5532.5,5551,102
20000101|1999-12-13 03:30,13,5556,5556,5556,5556,1
20000101|1999-12-13 04:30,13,5553,5553,5527.5,5527.5,255
20000101|1999-12-13 05:00,13,5533.5,5533.5,5533.5,5533.5,2
20000101|1999-12-13 05:30,13,5541.5,5541.5,5541.5,5541.5,31
20000101|1999-12-13 06:30,13,5533.5,5533.5,5530,5530,13
20000101|1999-12-13 07:00,13,5523,5527.5,5523,5527,119
20000101|1999-12-13 07:30,13,5530,5530,5513,5514.5,308
20000101|1999-12-13 08:30,13,5525.5,5527,5525.5,5527,11
20000101|1999-12-13 09:00,13,5538,5549,5538,5549,342
20000101|1999-12-13 09:30,13,5564,5565,5564,5565,20
20000101|1999-12-13 10:00,13,5565,5565,5565,5565,18
20000101|1999-12-13 10:30,13,5562,5568,5562,5568,20
20000101|1999-12-13 11:00,13,5563.5,5563.5,5560,5560,15
20000101|1999-12-14 02:00,14,5546,5546,5546,5546,10
20000101|1999-12-14 02:30,14,5565,5565,5565,5565,124
20000101|1999-12-14 03:00,14,5564,5564,5553,5563,35
20000101|1999-12-14 03:30,14,5567,5567,5563,5563,22
20000101|1999-12-14 04:00,14,5568,5568,5568,5568,3
20000101|1999-12-14 04:30,14,5567,5570,5565,5570,15
20000101|1999-12-14 05:00,14,5598,5598,5598,5598,11
20000101|1999-12-14 05:30,14,5594,5594,5594,5594,2
20000101|1999-12-14 07:00,14,5607,5611.5,5607,5611.5,16
20000101|1999-12-14 07:30,14,5596,5598,5594,5598,19
20000101|1999-12-14 08:00,14,5577.5,5580.5,5575,5578.5,897
20000101|1999-12-14 08:30,14,5575.5,5595,5575.5,5595,786
20000101|1999-12-14 09:00,14,5588.5,5605.5,5588.5,5599.5,160
20000101|1999-12-14 09:30,14,5596.5,5600,5588,5598.5,148
20000101|1999-12-14 10:00,14,5593.5,5593.5,5593.5,5593.5,4
20000101|1999-12-14 10:30,14,5594.5,5594.5,5594.5,5594.5,43
20000101|1999-12-14 11:30,14,5596,5596,5596,5596,4
20000101|1999-12-15 01:00,15,5564,5564,5564,5564,1
20000101|1999-12-15 02:00,15,5553,5574.5,5553,5574.5,166
20000101|1999-12-15 02:30,15,5577,5586,5577,5586,2596
20000101|1999-12-15 03:00,15,5588,5590,5588,5590,9
20000101|1999-12-15 03:30,15,5591.5,5612,5591.5,5612,2657
20000101|1999-12-15 04:00,15,5602,5602,5599.5,5599.5,61
20000101|1999-12-15 04:30,15,5588.5,5588.5,5584.5,5584.5,277
20000101|1999-12-15 05:00,15,5591,5591,5565.5,5565.5,628
20000101|1999-12-15 05:30,15,5565,5566,5541,5545.5,1425
20000101|1999-12-15 06:00,15,5551,5551,5541.5,5541.5,625
20000101|1999-12-15 06:30,15,5529,5537.5,5528.5,5537.5,144
20000101|1999-12-15 07:00,15,5548,5551.5,5536,5546,2402
20000101|1999-12-15 07:30,15,5543,5543,5543,5543,80
20000101|1999-12-15 08:00,15,5531,5542.5,5529,5529,42
20000101|1999-12-15 08:30,15,5530,5530,5530,5530,1
20000101|1999-12-15 09:00,15,5541.5,5546.5,5541.5,5542.5,164
20000101|1999-12-15 09:30,15,5554,5554,5535,5535,573
20000101|1999-12-15 10:00,15,5545,5558,5544,5544,33
20000101|1999-12-15 12:30,15,5567,5567,5567,5567,36
20000101|1999-12-15 14:30,15,5574,5576,5574,5574,25
20000101|1999-12-16 01:30,16,5576,5576,5576,5576,132
20000101|1999-12-16 02:00,16,5566,5607,5566,5607,220
20000101|1999-12-16 02:30,16,5606.5,5614,5606.5,5614,40
20000101|1999-12-16 03:00,16,5602.5,5602.5,5589.5,5589.5,12
20000101|1999-12-16 03:30,16,5579,5579,5566,5570.5,322
20000101|1999-12-16 04:00,16,5583,5584,5581,5581,588
20000101|1999-12-16 04:30,16,5584.5,5584.5,5584.5,5584.5,33
20000101|1999-12-16 05:00,16,5582,5582,5582,5582,11
20000101|1999-12-16 05:30,16,5577,5577,5577,5577,35
20000101|1999-12-16 06:00,16,5573.5,5573.5,5573.5,5573.5,2
20000101|1999-12-16 07:00,16,5569,5576,5557,5557,397
20000101|1999-12-16 07:30,16,5562.5,5589.5,5562.5,5589.5,520
20000101|1999-12-16 08:00,16,5581,5581,5574,5574,1014
20000101|1999-12-16 08:30,16,5566,5566,5561.5,5565,12
20000101|1999-12-16 09:00,16,5572,5580,5569.5,5569.5,1343
20000101|1999-12-16 09:30,16,5558,5568,5555,5559,801
20000101|1999-12-16 10:00,16,5560,5560,5552.5,5552.5,29
20000101|1999-12-16 10:30,16,5552,5552,5544,5544,12
20000101|1999-12-16 11:00,16,5546.5,5548.5,5546.5,5548.5,15
20000101|1999-12-16 12:00,16,5542,5542.5,5542,5542.5,2094
20000101|1999-12-16 13:00,16,5554,5554,5554,5554,10
20000101|1999-12-17 02:00,17,5582,5582,5579,5579,20
20000101|1999-12-17 02:30,17,5591.5,5591.5,5565,5565,13
20000101|1999-12-17 03:00,17,5569.5,5569.5,5554,5554,494
20000101|1999-12-17 03:30,17,5550,5550,5550,5550,6
20000101|1999-12-17 04:00,17,5555,5570,5550,5570,33
20000101|1999-12-17 04:30,17,5577,5599,5577,5599,1480
20000101|1999-12-17 05:00,17,5610,5621,5606.5,5621,3039
20000101|1999-12-17 05:30,17,5624.5,5624.5,5610,5611,151
20000101|1999-12-17 06:00,17,5600,5601,5594.5,5594.5,350
20000101|1999-12-17 06:30,17,5600.5,5601,5599.5,5601,1416
20000101|1999-12-17 07:00,17,5598,5604,5598,5601,20
20000101|1999-12-17 07:30,17,5601,5605,5601,5605,45
20000101|1999-12-17 08:00,17,5599,5609,5599,5609,258
20000101|1999-12-17 08:30,17,5609,5609,5592,5592,167
20000101|1999-12-17 09:00,17,5591.5,5594,5586,5594,659
20000101|1999-12-17 09:30,17,5597,5615.5,5550,5550,2421
20000101|1999-12-17 10:00,17,5564.5,5564.5,5564.5,5564.5,1
20000101|1999-12-17 10:30,17,5556,5562,5556,5562,342
20000101|1999-12-17 11:00,17,5553,5559.5,5553,5558,28
20000101|1999-12-17 11:30,17,5564.5,5569,5564.5,5569,315
20000101|1999-12-17 14:30,17,5581,5582.5,5563.5,5563.5,69
20000101|1999-12-20 02:00,20,5540,5543,5526,5543,73
20000101|1999-12-20 02:30,20,5563,5563,5554.5,5554.5,10
20000101|1999-12-20 03:00,20,5553.5,5553.5,5523,5527,429
20000101|1999-12-20 03:30,20,5526,5534.5,5523,5534.5,73
20000101|1999-12-20 04:00,20,5526,5538,5526,5538,1734
20000101|1999-12-20 04:30,20,5535,5537,5526,5526,3092
20000101|1999-12-20 05:00,20,5522.5,5522.5,5500,5508.5,69
20000101|1999-12-20 05:30,20,5515,5523,5515,5521.5,3576
20000101|1999-12-20 06:00,20,5528.5,5529.5,5528.5,5529.5,54
20000101|1999-12-20 06:30,20,5523,5527,5523,5527,280
20000101|1999-12-20 07:00,20,5539,5559,5538,5559,63
20000101|1999-12-20 07:30,20,5553,5573,5553,5565.5,6112
20000101|1999-12-20 08:00,20,5570,5570,5564,5564.5,1091
20000101|1999-12-20 08:30,20,5567,5570.5,5560.5,5570.5,2819
20000101|1999-12-20 09:00,20,5567,5567,5557,5557,86
20000101|1999-12-20 09:30,20,5548,5555,5538,5555,1746
20000101|1999-12-20 10:00,20,5550.5,5552,5550.5,5552,9
20000101|1999-12-20 10:30,20,5551,5551,5549,5549.5,290
20000101|1999-12-20 12:00,20,5543.5,5543.5,5543.5,5543.5,45
20000101|1999-12-21 02:00,21,5540,5548,5532,5532,230
20000101|1999-12-21 02:30,21,5541.5,5541.5,5526.5,5533,5311
20000101|1999-12-21 03:00,21,5539.5,5544,5530,5540,369
20000101|1999-12-21 03:30,21,5540.5,5543.5,5539,5543.5,2528
20000101|1999-12-21 04:00,21,5556,5556,5535,5535,652
20000101|1999-12-21 04:30,21,5536.5,5538.5,5534,5535,10207
20000101|1999-12-21 05:00,21,5535.5,5548,5532,5548,1383
20000101|1999-12-21 05:30,21,5549.5,5551,5548,5551,1264
20000101|1999-12-21 06:00,21,5550.5,5550.5,5538,5538,1874
20000101|1999-12-21 06:30,21,5536,5539,5532,5533,678
20000101|1999-12-21 07:00,21,5532.5,5532.5,5521,5521,72
20000101|1999-12-21 07:30,21,5516.5,5528,5516.5,5528,361
20000101|1999-12-21 08:00,21,5527.5,5530,5526,5530,364
20000101|1999-12-21 08:30,21,5536,5544.5,5517,5544.5,180
20000101|1999-12-21 09:00,21,5546,5546,5537,5538,127
20000101|1999-12-21 09:30,21,5538,5567.5,5537,5562.5,269
20000101|1999-12-21 10:00,21,5562.5,5564.5,5562.5,5564.5,14
20000101|1999-12-21 11:00,21,5566,5571,5566,5571,51
20000101|1999-12-21 11:30,21,5568,5568,5568,5568,19
20000101|1999-12-21 12:00,21,5571,5576.5,5571,5576.5,75
20000101|1999-12-21 13:00,21,5571.5,5571.5,5571.5,5571.5,1
20000101|1999-12-22 01:00,22,5614,5614,5603.5,5603.5,37
20000101|1999-12-22 01:30,22,5599.5,5600,5597.5,5597.5,884
20000101|1999-12-22 02:00,22,5585,5640,5585,5640,1576
20000101|1999-12-22 02:30,22,5636,5655,5636,5637.5,284
20000101|1999-12-22 03:00,22,5639,5644,5637,5637,470
20000101|1999-12-22 03:30,22,5649,5658,5649,5655,238
20000101|1999-12-22 04:00,22,5652.5,5652.5,5639,5642,1274
20000101|1999-12-22 04:30,22,5642,5651.5,5642,5651.5,298
20000101|1999-12-22 05:00,22,5652.5,5662,5651,5661,165
20000101|1999-12-22 05:30,22,5660,5664,5659,5660,766
20000101|1999-12-22 06:00,22,5665,5685,5664,5685,87
20000101|1999-12-22 06:30,22,5686,5686,5673,5673,903
20000101|1999-12-22 07:00,22,5673,5674.5,5667,5671,490
20000101|1999-12-22 07:30,22,5673,5673,5665,5672,737
20000101|1999-12-22 08:00,22,5672,5680,5672,5679.5,4823
20000101|1999-12-22 08:30,22,5671.5,5678,5661,5668,835
20000101|1999-12-22 09:00,22,5658,5658,5647.5,5654,3299
20000101|1999-12-22 09:30,22,5654,5682,5653,5672.5,2294
20000101|1999-12-22 10:00,22,5664,5677,5619,5671,263
20000101|1999-12-22 10:30,22,5667,5667,5667,5667,47
20000101|1999-12-22 11:00,22,5671,5671,5671,5671,48
20000101|1999-12-22 11:30,22,5671,5671,5671,5671,3
20000101|1999-12-22 12:00,22,5672,5672,5672,5672,807
20000101|1999-12-23 02:00,23,5670,5703,5670,5701,67
20000101|1999-12-23 02:30,23,5722,5724.5,5707,5707,680
20000101|1999-12-23 03:00,23,5714,5726.5,5714,5726.5,640
20000101|1999-12-23 03:30,23,5728,5737,5724,5735,265
20000101|1999-12-23 04:00,23,5731,5752,5731,5752,2570
20000101|1999-12-23 04:30,23,5755.5,5757,5753.5,5753.5,1508
20000101|1999-12-23 05:00,23,5753,5764.5,5752,5764.5,334
20000101|1999-12-23 05:30,23,5782,5785,5782,5785,6
20000101|1999-12-23 06:00,23,5788,5807,5785,5795,6301
20000101|1999-12-23 06:30,23,5795,5800,5784,5797,635
20000101|1999-12-23 07:00,23,5797,5800,5786,5787,5507
20000101|1999-12-23 07:30,23,5777,5800,5777,5791,402
20000101|1999-12-23 08:00,23,5790,5790,5780,5781,10834
20000101|1999-12-23 08:30,23,5780,5789,5779.5,5783,216
20000101|1999-12-23 09:00,23,5771,5773,5759,5762,659
20000101|1999-12-23 09:30,23,5760.5,5782,5752,5781.5,2544
20000101|1999-12-23 10:00,23,5781.5,5781.5,5767,5767,675
20000101|1999-12-23 11:00,23,5780,5780,5780,5780,1
20000101|1999-12-24 01:30,24,5784,5784,5781,5781,26
20000101|1999-12-24 02:00,24,5782,5798,5782,5798,35
20000101|1999-12-24 02:30,24,5804,5809,5804,5809,34
20000101|1999-12-24 03:00,24,5810,5825,5809,5825,52
20000101|1999-12-24 03:30,24,5826.5,5828.5,5823,5827.5,1237
20000101|1999-12-24 04:00,24,5825,5830,5825,5830,1062
20000101|1999-12-24 04:30,24,5832,5845,5832,5845,83
20000101|1999-12-24 05:00,24,5862,5863.5,5860,5862,103
20000101|1999-12-24 05:30,24,5855,5856,5846,5849,465
20000101|1999-12-24 06:00,24,5855,5855,5855,5855,20
20000101|1999-12-24 06:30,24,5860,5860,5860,5860,6
20000101|1999-12-24 07:00,24,5860,5860,5860,5860,2
20000101|1999-12-24 09:30,24,5863,5863,5863,5863,3
20000101|1999-12-24 13:00,24,5870,5870,5870,5870,15
20000101|1999-12-24 14:00,24,5860,5860,5860,5860,5
20000101|1999-12-24 15:00,24,5882.5,5882.5,5882.5,5882.5,20
20000101|1999-12-24 15:30,24,5885,5887,5880,5883,46
20000101|1999-12-24 16:00,24,5883,5885,5881,5885,122
20000101|1999-12-27 01:00,27,5890,5890,5890,5890,2
20000101|1999-12-27 02:00,27,5884,5884,5865.5,5869,1978
20000101|1999-12-27 02:30,27,5872,5940,5872,5912.5,187
20000101|1999-12-27 03:00,27,5919.5,5919.5,5903,5912,335
20000101|1999-12-27 03:30,27,5917,5917,5889,5889,1429
20000101|1999-12-27 04:00,27,5892,5900,5888.5,5900,4668
20000101|1999-12-27 04:30,27,5901,5906,5901,5906,3320
20000101|1999-12-27 05:00,27,5911,5914,5892,5914,1232
20000101|1999-12-27 05:30,27,5913,5917,5912,5917,95
20000101|1999-12-27 06:00,27,5914.5,5929,5914.5,5929,137
20000101|1999-12-27 06:30,27,5929,5932.5,5923,5923,240
20000101|1999-12-27 07:00,27,5921,5921,5902,5910,194
20000101|1999-12-27 07:30,27,5911,5912,5897.5,5897.5,376
20000101|1999-12-27 08:00,27,5897,5909,5897,5900,697
20000101|1999-12-27 08:30,27,5900,5900,5885,5889,1426
20000101|1999-12-27 09:00,27,5887,5891,5852,5869,917
20000101|1999-12-27 09:30,27,5864.5,5869,5840.5,5840.5,540
20000101|1999-12-27 10:00,27,5840.5,5861.5,5839.5,5853,106
20000101|1999-12-27 10:30,27,5854,5857,5854,5857,36
20000101|1999-12-27 11:00,27,5857.5,5860,5857.5,5860,70
20000101|1999-12-27 11:30,27,5855.5,5855.5,5855.5,5855.5,2074
20000101|1999-12-27 12:30,27,5859.5,5859.5,5859.5,5859.5,3
20000101|1999-12-28 01:30,28,5890,5890,5890,5890,3
20000101|1999-12-28 02:00,28,5865,5889.5,5862,5886,1029
20000101|1999-12-28 02:30,28,5886,5886,5854,5865,571
20000101|1999-12-28 03:00,28,5861,5864.5,5848.5,5864.5,18216
20000101|1999-12-28 03:30,28,5875,5881,5860,5863.5,5229
20000101|1999-12-28 04:00,28,5872,5877,5863.5,5863.5,1503
20000101|1999-12-28 04:30,28,5871.5,5871.5,5859,5859,840
20000101|1999-12-28 05:00,28,5860,5868,5858,5868,968
20000101|1999-12-28 05:30,28,5862.5,5862.5,5858.5,5858.5,6129
20000101|1999-12-28 06:00,28,5845,5856.5,5845,5856,7661
20000101|1999-12-28 06:30,28,5849,5849,5834,5834,3089
20000101|1999-12-28 07:00,28,5834,5835,5818,5825,449
20000101|1999-12-28 07:30,28,5821,5841,5821,5841,1863
20000101|1999-12-28 08:00,28,5835,5837,5826,5826,1868
20000101|1999-12-28 08:30,28,5826.5,5831,5822,5827,978
20000101|1999-12-28 09:00,28,5826,5845,5821,5843,934
20000101|1999-12-28 09:30,28,5845,5850,5840,5844,1322
20000101|1999-12-28 10:00,28,5846,5849.5,5843.5,5848.5,209
20000101|1999-12-28 10:30,28,5841,5850,5841,5848,62
20000101|1999-12-28 11:00,28,5840,5870,5840,5870,30
20000101|1999-12-28 12:30,28,5864,5864,5864,5864,3257
20000101|1999-12-28 14:30,28,5858,5858,5858,5858,57
20000101|1999-12-29 01:30,29,5872,5872,5870,5870,14
20000101|1999-12-29 02:00,29,5862.5,5875,5862,5875,2296
20000101|1999-12-29 02:30,29,5874,5894,5874,5889.5,1189
20000101|1999-12-29 03:00,29,5891,5891,5878.5,5880,711
20000101|1999-12-29 03:30,29,5881,5884,5878,5880,1588
20000101|1999-12-29 04:00,29,5880,5885,5875,5883,776
20000101|1999-12-29 04:30,29,5883,5883,5875,5875,3057
20000101|1999-12-29 05:00,29,5877,5877,5861.5,5861.5,362
20000101|1999-12-29 05:30,29,5862.5,5870.5,5861,5870,1544
20000101|1999-12-29 06:00,29,5873,5873,5863.5,5865.5,189
20000101|1999-12-29 06:30,29,5865,5875,5863.5,5870,507
20000101|1999-12-29 07:00,29,5867,5878,5856.5,5856.5,289
20000101|1999-12-29 07:30,29,5857,5868,5857,5868,2586
20000101|1999-12-29 08:00,29,5868,5868,5850,5858,424
20000101|1999-12-29 08:30,29,5856.5,5858,5851,5855.5,1304
20000101|1999-12-29 09:00,29,5850,5854,5830,5848,11908
20000101|1999-12-29 09:30,29,5846.5,5856,5845.5,5853,1560
20000101|1999-12-29 10:00,29,5853,5856,5847.5,5851.5,538
20000101|1999-12-29 10:30,29,5857,5860,5855,5856,128
20000101|1999-12-29 11:30,29,5865.5,5870,5865.5,5869,51
20000101|1999-12-29 12:00,29,5869,5872,5869,5872,9
20000101|1999-12-29 12:30,29,5870,5870,5870,5870,2
20000101|1999-12-30 01:00,30,5851,5867,5851,5867,7
20000101|1999-12-30 01:30,30,5865.5,5878,5865,5878,140
20000101|1999-12-30 02:00,30,5885,5890,5878,5880,2523
20000101|1999-12-30 02:30,30,5882,5886.5,5875,5886.5,916
20000101|1999-12-30 03:00,30,5887,5911,5885,5901,1897
20000101|1999-12-30 03:30,30,5901,5903,5895,5900,1299
20000101|1999-12-30 04:00,30,5897,5912,5897,5906.5,861
20000101|1999-12-30 04:30,30,5908,5925,5901,5925,745
20000101|1999-12-30 05:00,30,5926,5932,5918.5,5926,907
20000101|1999-12-30 05:30,30,5927,5927,5918,5923,527
20000101|1999-12-30 06:00,30,5921,5922,5911,5916.5,769
20000101|1999-12-30 06:30,30,5919.5,5933,5913,5931,1795
20000101|1999-12-30 07:00,30,5936,5948,5926,5926,891
20000101|1999-12-30 07:30,30,5925.5,5926,5919,5921,877
20000101|1999-12-30 08:00,30,5921,5942.5,5918,5939,3823
20000101|1999-12-30 08:30,30,5935,5995,5932,5969,7241
20000101|1999-12-30 09:00,30,5976,5995,5965,5995,20233
20000101|1999-12-30 09:30,30,5996,6000,5980,5990,2506
20000101|2000-01-03 00:30,3,6030,6030,6029,6030,22
20000101|2000-01-03 01:00,3,6020,6024,6010,6024,288
20000101|2000-01-03 01:30,3,6022,6037,6022,6034,484
20000101|2000-01-03 02:00,3,6040,6116,6035,6093,2565
20000101|2000-01-03 02:30,3,6091,6099,6074.5,6080,1277
20000101|2000-01-03 03:00,3,6082,6102,6070.5,6096,1105
20000101|2000-01-03 03:30,3,6094.5,6100,6085,6096,1336
20000101|2000-01-03 04:00,3,6096,6116.5,6095,6112,737
20000101|2000-01-03 04:30,3,6111,6115,6102,6108,1340
20000101|2000-01-03 05:00,3,6105.5,6109,6096,6104,537
20000101|2000-01-03 05:30,3,6103,6105,6097,6100,501
20000101|2000-01-03 06:00,3,6101.5,6104,6078,6080,1000
20000101|2000-01-03 06:30,3,6080,6084,6069,6069,706
20000101|2000-01-03 07:00,3,6069,6083.5,6059,6061.5,1114
20000101|2000-01-03 07:30,3,6062,6062,6043,6055,1270
20000101|2000-01-03 08:00,3,6054,6086,6054,6082,2176
20000101|2000-01-03 08:30,3,6079,6085.5,6050,6059.5,2094
20000101|2000-01-03 09:00,3,6060,6064,6020,6020.5,2995
20000101|2000-01-03 09:30,3,6023,6025,5907.5,5910,5038
20000101|2000-01-03 10:00,3,5911,5925,5877,5920,2613
20000101|2000-01-03 10:30,3,5915.5,5941,5915.5,5930,47
20000101|2000-01-03 11:00,3,5934.5,5937,5927.5,5935,191
20000101|2000-01-03 11:30,3,5940,5945,5923,5930,194
20000101|2000-01-03 12:00,3,5930,5948,5930,5948,7
20000101|2000-01-03 13:00,3,5948,5948,5940,5940,3
20000101|2000-01-03 14:00,3,5945,5948.5,5934,5948.5,32
20000101|2000-01-03 14:30,3,5945,5949.5,5945,5949.5,30
20000101|2000-01-04 01:00,4,5925,5934,5920,5934,27
20000101|2000-01-04 01:30,4,5937,5949,5915,5937,381
20000101|2000-01-04 02:00,4,5911.5,5919,5825,5840,4444
20000101|2000-01-04 02:30,4,5835,5855,5835,5850,1806
20000101|2000-01-04 03:00,4,5850,5862,5815,5825,2547
20000101|2000-01-04 03:30,4,5823,5829,5753,5761.5,5262
20000101|2000-01-04 04:00,4,5761,5762,5716.5,5721,4261
20000101|2000-01-04 04:30,4,5722.5,5747.5,5705.5,5731,4621
20000101|2000-01-04 05:00,4,5734,5766,5727,5734.5,3950
20000101|2000-01-04 05:30,4,5735,5749.5,5730.5,5732,1687
20000101|2000-01-04 06:00,4,5733,5735,5680.5,5688,1834
20000101|2000-01-04 06:30,4,5685,5704.5,5670.5,5702,2392
20000101|2000-01-04 07:00,4,5703.5,5722.5,5691,5720,2557
20000101|2000-01-04 07:30,4,5719,5728.5,5700.5,5715,1994
20000101|2000-01-04 08:00,4,5714,5727,5709,5714,2583
20000101|2000-01-04 08:30,4,5712,5732.5,5690.5,5720,4002
20000101|2000-01-04 09:00,4,5721,5727,5695,5715,3855
20000101|2000-01-04 09:30,4,5717,5736,5681.5,5687,5053
20000101|2000-01-04 10:00,4,5692,5693,5655,5660,1504
20000101|2000-01-04 10:30,4,5658,5663,5645,5655,438
20000101|2000-01-04 11:00,4,5652,5660,5640.5,5650,151
20000101|2000-01-04 11:30,4,5650,5659,5630,5630,250
20000101|2000-01-04 12:00,4,5630,5630.5,5611,5619,221
20000101|2000-01-04 12:30,4,5625,5635,5621.5,5630,67
20000101|2000-01-04 13:00,4,5627.5,5627.5,5616,5616,58
20000101|2000-01-04 13:30,4,5612,5625,5610,5614,77
20000101|2000-01-04 14:00,4,5612,5617,5600,5617,73
20000101|2000-01-04 14:30,4,5610,5617,5595,5605,208
20000101|2000-01-05 00:30,5,5575,5575,5575,5575,31
20000101|2000-01-05 01:00,5,5570,5590,5568,5576,301
20000101|2000-01-05 01:30,5,5576,5596,5556,5556,1230
20000101|2000-01-05 02:00,5,5557,5594,5556,5589,5528
20000101|2000-01-05 02:30,5,5589,5596,5568,5587,3946
20000101|2000-01-05 03:00,5,5585.5,5593.5,5565,5574,3290
20000101|2000-01-05 03:30,5,5573,5574,5537,5552,3171
20000101|2000-01-05 04:00,5,5551.5,5572.5,5541.5,5557,3367
20000101|2000-01-05 04:30,5,5557.5,5565.5,5545.5,5560,2498
20000101|2000-01-05 05:00,5,5559,5596.5,5558,5593,4751
20000101|2000-01-05 05:30,5,5592,5602,5572,5572,2137
20000101|2000-01-05 06:00,5,5573,5577,5564,5568,772
20000101|2000-01-05 06:30,5,5566,5572,5555,5571,913
20000101|2000-01-05 07:00,5,5570,5570,5528.5,5537,2292
20000101|2000-01-05 07:30,5,5535.5,5550.5,5525,5540,2538
20000101|2000-01-05 08:00,5,5541.5,5560,5535,5536,4751
20000101|2000-01-05 08:30,5,5539,5555,5485,5485,5046
20000101|2000-01-05 09:00,5,5488,5543.5,5484,5535,6671
20000101|2000-01-05 09:30,5,5534.5,5534.5,5481,5487,5168
20000101|2000-01-05 10:00,5,5500,5529,5500,5529,1590
20000101|2000-01-05 10:30,5,5528,5530,5508,5514,206
20000101|2000-01-05 11:00,5,5515,5516,5500,5506,240
20000101|2000-01-05 11:30,5,5505,5505,5498,5501,136
20000101|2000-01-05 12:00,5,5507,5525,5507,5520,76
20000101|2000-01-05 12:30,5,5525,5545,5521,5543,331
20000101|2000-01-05 13:00,5,5545,5560,5536,5560,256
20000101|2000-01-05 13:30,5,5559,5574,5551,5551,50
20000101|2000-01-05 14:00,5,5565,5565,5565,5565,9
20000101|2000-01-05 14:30,5,5565,5565,5555,5555,57
20000101|2000-01-06 00:30,6,5504,5504,5504,5504,24
20000101|2000-01-06 01:00,6,5504.5,5504.5,5461,5475,853
20000101|2000-01-06 01:30,6,5482,5499,5475,5490,827
20000101|2000-01-06 02:00,6,5485,5539.5,5485,5514.5,3252
20000101|2000-01-06 02:30,6,5513.5,5516,5472,5476,3031
20000101|2000-01-06 03:00,6,5478,5480,5450,5450,2579
20000101|2000-01-06 03:30,6,5449,5458,5413,5427,4516
20000101|2000-01-06 04:00,6,5425,5444,5409,5420.5,2675
20000101|2000-01-06 04:30,6,5420,5444.5,5416,5440,1911
20000101|2000-01-06 05:00,6,5440,5447.5,5425.5,5440.5,1535
20000101|2000-01-06 05:30,6,5440,5448,5426,5426,1024
20000101|2000-01-06 06:00,6,5425,5428,5408,5422.5,1533
20000101|2000-01-06 06:30,6,5422,5422,5407,5416,1100
20000101|2000-01-06 07:00,6,5414,5425,5403,5410,2409
20000101|2000-01-06 07:30,6,5414,5447.5,5410,5436,1749
20000101|2000-01-06 08:00,6,5435,5465,5431,5460.5,3192
20000101|2000-01-06 08:30,6,5463,5476.5,5447.5,5453,4203
20000101|2000-01-06 09:00,6,5453,5469.5,5432,5450,3713
20000101|2000-01-06 09:30,6,5452,5475.5,5447,5471.5,3396
20000101|2000-01-06 10:00,6,5472,5477.5,5456,5458,1713
20000101|2000-01-06 10:30,6,5457.5,5461,5452,5460,202
20000101|2000-01-06 11:00,6,5465,5489,5463,5489,382
20000101|2000-01-06 11:30,6,5490,5510,5488,5510,193
20000101|2000-01-06 12:00,6,5513,5516,5510,5510,68
20000101|2000-01-06 12:30,6,5505,5509.5,5500,5509.5,97
20000101|2000-01-06 13:00,6,5510,5510,5500,5509.5,34
20000101|2000-01-06 13:30,6,5500,5506,5500,5500,101
20000101|2000-01-06 14:00,6,5501,5501,5475,5480,215
20000101|2000-01-06 14:30,6,5494,5512,5476,5476,52
20000101|2000-01-07 00:30,7,5467,5470,5467,5470,3
20000101|2000-01-07 01:00,7,5479,5505,5479,5495,67
20000101|2000-01-07 01:30,7,5491,5495,5420,5439,1278
20000101|2000-01-07 02:00,7,5434,5487,5434,5480.5,3204
20000101|2000-01-07 02:30,7,5479,5520,5468,5510,3197
20000101|2000-01-07 03:00,7,5510.5,5533,5498.5,5527,2527
20000101|2000-01-07 03:30,7,5527,5542.5,5524,5539.5,2559
20000101|2000-01-07 04:00,7,5540,5552,5535,5549.5,1548
20000101|2000-01-07 04:30,7,5548,5548,5524,5526,1747
20000101|2000-01-07 05:00,7,5525,5540,5521.5,5538,1373
20000101|2000-01-07 05:30,7,5538,5549,5535,5540,2074
20000101|2000-01-07 06:00,7,5539,5540,5524.5,5531,738
20000101|2000-01-07 06:30,7,5531,5549,5530.5,5546,734
20000101|2000-01-07 07:00,7,5544,5548,5487,5499.5,2130
20000101|2000-01-07 07:30,7,5499.5,5553,5494,5531,5014
20000101|2000-01-07 08:00,7,5530,5537,5501.5,5518,2940
20000101|2000-01-07 08:30,7,5515,5561,5512,5548,5351
20000101|2000-01-07 09:00,7,5548,5565,5543.5,5560,3522
20000101|2000-01-07 09:30,7,5559,5578,5557.5,5570,5670
20000101|2000-01-07 10:00,7,5566,5566,5548,5560.5,1186
20000101|2000-01-07 10:30,7,5560,5560,5545,5555,195
20000101|2000-01-07 11:00,7,5555,5558,5550,5550,119
20000101|2000-01-07 11:30,7,5550,5554.5,5549,5549.5,31
20000101|2000-01-07 12:00,7,5549,5566,5548,5556,96
20000101|2000-01-07 12:30,7,5565,5569,5551,5569,53
20000101|2000-01-07 13:30,7,5570,5576,5570,5576,42
20000101|2000-01-07 14:00,7,5578,5582,5578,5582,116
20000101|2000-01-07 14:30,7,5585,5604,5585,5604,98
20000101|2000-01-10 00:30,10,5600,5612,5600,5612,46
20000101|2000-01-10 01:00,10,5612,5634,5612,5627,179
20000101|2000-01-10 01:30,10,5630,5635,5615,5625,794
20000101|2000-01-10 02:00,10,5620,5663,5620,5658,2584
20000101|2000-01-10 02:30,10,5658,5668,5649,5660,1737
20000101|2000-01-10 03:00,10,5658,5684.5,5651.5,5672,1717
20000101|2000-01-10 03:30,10,5670.5,5672,5649.5,5670,1493
20000101|2000-01-10 04:00,10,5671,5676,5650,5655,1720
20000101|2000-01-10 04:30,10,5656,5681,5654.5,5673,1404
20000101|2000-01-10 05:00,10,5671,5685,5670,5680,736
20000101|2000-01-10 05:30,10,5678,5681,5674,5681,469
20000101|2000-01-10 06:00,10,5682.5,5694.5,5682,5694,1171
20000101|2000-01-10 06:30,10,5693.5,5713,5690,5707,1418
20000101|2000-01-10 07:00,10,5709,5720.5,5696,5708,1088
20000101|2000-01-10 07:30,10,5709,5710.5,5684,5696,1630
20000101|2000-01-10 08:00,10,5696,5733.5,5695,5728,3151
20000101|2000-01-10 08:30,10,5729.5,5729.5,5705,5713,3699
20000101|2000-01-10 09:00,10,5712.5,5713,5682.5,5686,4141
20000101|2000-01-10 09:30,10,5686,5700,5660,5672,3702
20000101|2000-01-10 10:00,10,5665,5685,5662,5665,1176
20000101|2000-01-10 10:30,10,5664,5672,5662,5666,472
20000101|2000-01-10 11:00,10,5669.5,5671,5656,5670,135
20000101|2000-01-10 11:30,10,5668.5,5678.5,5667,5678.5,110
20000101|2000-01-10 12:00,10,5675.5,5675.5,5672,5674,21
20000101|2000-01-10 12:30,10,5678,5680,5678,5678,23
20000101|2000-01-10 13:00,10,5682,5685,5682,5685,4
20000101|2000-01-10 13:30,10,5685,5685,5685,5685,6
20000101|2000-01-10 14:00,10,5685,5687,5678.5,5687,47
20000101|2000-01-10 14:30,10,5689.5,5689.5,5680,5680,28
20000101|2000-01-11 00:30,11,5680.5,5680.5,5680,5680,101
20000101|2000-01-11 01:00,11,5688,5702,5664,5670,715
20000101|2000-01-11 01:30,11,5680,5693.5,5680,5693.5,217
20000101|2000-01-11 02:00,11,5702,5713,5671.5,5688,4297
20000101|2000-01-11 02:30,11,5686,5692,5657.5,5660,2480
20000101|2000-01-11 03:00,11,5658,5658,5629.5,5630,2418
20000101|2000-01-11 03:30,11,5631,5640,5615,5629,2624
20000101|2000-01-11 04:00,11,5630,5642,5613,5617,1819
20000101|2000-01-11 04:30,11,5617.5,5636,5608.5,5635,1541
20000101|2000-01-11 05:00,11,5633,5636,5620,5624.5,915
20000101|2000-01-11 05:30,11,5624,5629,5611,5617,720
20000101|2000-01-11 06:00,11,5617,5657.5,5617,5648,1508
20000101|2000-01-11 06:30,11,5648,5652,5628,5630,781
20000101|2000-01-11 07:00,11,5630,5634,5620,5623,683
20000101|2000-01-11 07:30,11,5623,5631,5613,5631,1101
20000101|2000-01-11 08:00,11,5631,5638,5593,5597,3897
20000101|2000-01-11 08:30,11,5597.5,5623.5,5583.5,5618.5,3916
20000101|2000-01-11 09:00,11,5618.5,5621,5592,5604,2452
20000101|2000-01-11 09:30,11,5605,5635,5603.5,5628,3342
20000101|2000-01-11 10:00,11,5628,5633,5614,5616,721
20000101|2000-01-11 10:30,11,5616,5618,5586,5593,426
20000101|2000-01-11 11:00,11,5597,5607,5595,5607,23
20000101|2000-01-11 11:30,11,5608,5612,5595,5595,91
20000101|2000-01-11 12:00,11,5595,5600,5591,5591,29
20000101|2000-01-11 12:30,11,5600,5605,5591,5591,12
20000101|2000-01-11 13:00,11,5605,5611.5,5602,5602,16
20000101|2000-01-11 13:30,11,5600.5,5600.5,5597,5597,13
20000101|2000-01-11 14:00,11,5604.5,5604.5,5590,5594,64
20000101|2000-01-11 14:30,11,5594,5598.5,5520,5564,398
20000101|2000-01-12 00:30,12,5556,5561,5553,5553,27
20000101|2000-01-12 01:00,12,5560,5575,5560,5565,152
20000101|2000-01-12 01:30,12,5569,5572,5563,5569,369
20000101|2000-01-12 02:00,12,5567.5,5575,5555,5558,2519
20000101|2000-01-12 02:30,12,5559,5571,5547,5557.5,1906
20000101|2000-01-12 03:00,12,5558,5571.5,5547.5,5566.5,1943
20000101|2000-01-12 03:30,12,5567,5590,5567,5575,2400
20000101|2000-01-12 04:00,12,5575,5598.5,5574,5582.5,2500
20000101|2000-01-12 04:30,12,5582,5593,5579.5,5593,1043
20000101|2000-01-12 05:00,12,5590,5599,5581.5,5589,1319
20000101|2000-01-12 05:30,12,5589,5592,5583,5587.5,800
20000101|2000-01-12 06:00,12,5587,5603,5584,5600,932
20000101|2000-01-12 06:30,12,5599,5618,5590,5594.5,1804
20000101|2000-01-12 07:00,12,5596.5,5610,5596,5605,861
20000101|2000-01-12 07:30,12,5606,5619,5600,5616.5,1584
20000101|2000-01-12 08:00,12,5616,5644.5,5616,5643,2828
20000101|2000-01-12 08:30,12,5642,5642,5595.5,5603,4273
20000101|2000-01-12 09:00,12,5603,5628,5573.5,5591,3990
20000101|2000-01-12 09:30,12,5591,5618,5583,5600,3880
20000101|2000-01-12 10:00,12,5605,5610,5595,5609,951
20000101|2000-01-12 10:30,12,5610,5616,5598,5603,463
20000101|2000-01-12 11:00,12,5603,5605,5590,5590,185
20000101|2000-01-12 11:30,12,5595,5605,5595,5597,36
20000101|2000-01-12 12:00,12,5600,5600,5596,5600,28
20000101|2000-01-12 12:30,12,5597,5609.5,5596.5,5609.5,15
20000101|2000-01-12 13:00,12,5603,5603,5594.5,5602,30
20000101|2000-01-12 13:30,12,5607.5,5607.5,5600,5600,4
20000101|2000-01-12 14:00,12,5608.5,5610,5599,5599,26
20000101|2000-01-12 14:30,12,5606,5610,5603,5603,18
20000101|2000-01-13 01:00,13,5605,5605,5560,5600,82
20000101|2000-01-13 01:30,13,5592,5599,5582,5599,194
20000101|2000-01-13 02:00,13,5591,5645,5583.5,5645,2054
20000101|2000-01-13 02:30,13,5645,5667,5644,5660,2273
20000101|2000-01-13 03:00,13,5660,5663.5,5651.5,5661,1156
20000101|2000-01-13 03:30,13,5658,5672.5,5655,5672,1174
20000101|2000-01-13 04:00,13,5672,5704,5672,5690,2672
20000101|2000-01-13 04:30,13,5690,5690,5661.5,5670,2305
20000101|2000-01-13 05:00,13,5671.5,5680,5656,5663.5,1476
20000101|2000-01-13 05:30,13,5664,5670,5632,5647,1669
20000101|2000-01-13 06:00,13,5647,5659,5641.5,5648.5,1027
20000101|2000-01-13 06:30,13,5652,5660,5650.5,5657,470
20000101|2000-01-13 07:00,13,5655,5660,5628,5648.5,2124
20000101|2000-01-13 07:30,13,5650,5684.5,5645,5666,3185
20000101|2000-01-13 08:00,13,5666,5670,5654.5,5668,1318
20000101|2000-01-13 08:30,13,5667,5685.5,5644,5647.5,3335
20000101|2000-01-13 09:00,13,5648,5653.5,5618.5,5625,3751
20000101|2000-01-13 09:30,13,5625,5647,5623,5633,7845
20000101|2000-01-13 10:00,13,5640,5658,5635,5635,1278
20000101|2000-01-13 10:30,13,5636,5641,5633.5,5640,241
20000101|2000-01-13 11:00,13,5637,5637.5,5630,5635,107
20000101|2000-01-13 11:30,13,5637,5643,5637,5637,40
20000101|2000-01-13 12:00,13,5636,5641,5630,5630,33
20000101|2000-01-13 13:00,13,5650,5658,5646,5646,51
20000101|2000-01-13 13:30,13,5650,5655,5650,5655,26
20000101|2000-01-13 14:00,13,5659,5664.5,5653,5655,49
20000101|2000-01-13 14:30,13,5656,5660,5655,5660,15
20000101|2000-01-14 00:30,14,5644.5,5662.5,5644.5,5662.5,13
20000101|2000-01-14 01:00,14,5668,5678,5664,5674,246
20000101|2000-01-14 01:30,14,5673,5680,5661,5680,730
20000101|2000-01-14 02:00,14,5672,5687,5672,5681,2478
20000101|2000-01-14 02:30,14,5681,5707,5681,5705,1629
20000101|2000-01-14 03:00,14,5704,5718,5696.5,5696.5,1432
20000101|2000-01-14 03:30,14,5697,5715,5695,5696,2436
20000101|2000-01-14 04:00,14,5699,5708,5689,5705,1206
20000101|2000-01-14 04:30,14,5706.5,5708,5699,5708,334
20000101|2000-01-14 05:00,14,5708,5708.5,5701,5706,430
20000101|2000-01-14 05:30,14,5708,5710,5702,5706,1549
20000101|2000-01-14 06:00,14,5709,5713,5699,5701,955
20000101|2000-01-14 06:30,14,5701,5703.5,5692.5,5696,362
20000101|2000-01-14 07:00,14,5696,5745,5696,5744,2152
20000101|2000-01-14 07:30,14,5744,5798.5,5735.5,5780,7351
20000101|2000-01-14 08:00,14,5780,5793.5,5772,5790,2605
20000101|2000-01-14 08:30,14,5791,5804,5779.5,5792,3729
20000101|2000-01-14 09:00,14,5791,5806,5783,5806,2836
20000101|2000-01-14 09:30,14,5804,5821,5799,5810,4394
20000101|2000-01-14 10:00,14,5814,5814,5780,5795,1495
20000101|2000-01-14 10:30,14,5792,5810,5788,5806,528
20000101|2000-01-14 11:00,14,5805,5805,5760,5778,559
20000101|2000-01-14 11:30,14,5780,5792,5776,5785,58
20000101|2000-01-14 12:00,14,5793,5794,5788,5788,13
20000101|2000-01-14 12:30,14,5790,5796,5790,5796,6
20000101|2000-01-14 13:00,14,5794,5796,5794,5796,32
20000101|2000-01-14 13:30,14,5796,5797,5790,5792.5,23
20000101|2000-01-14 14:00,14,5790,5794,5782.5,5794,19
20000101|2000-01-14 14:30,14,5794,5800,5793,5797,61
20000101|2000-01-17 00:30,17,5811,5811,5811,5811,5
20000101|2000-01-17 01:00,17,5811,5839.5,5811,5832,84
20000101|2000-01-17 01:30,17,5830,5844,5825,5844,291
20000101|2000-01-17 02:00,17,5841,5864,5829.5,5829.5,2205
20000101|2000-01-17 02:30,17,5832,5836,5796,5798,1602
20000101|2000-01-17 03:00,17,5799,5819,5771,5774,1832
20000101|2000-01-17 03:30,17,5770,5782,5753,5758,2964
20000101|2000-01-17 04:00,17,5757.5,5788,5757.5,5772,1559
20000101|2000-01-17 04:30,17,5775,5799.5,5766,5794,712
20000101|2000-01-17 05:00,17,5793,5812,5792,5800,1684
20000101|2000-01-17 05:30,17,5800,5812,5794,5808,276
20000101|2000-01-17 06:00,17,5804.5,5815,5801.5,5805,389
20000101|2000-01-17 06:30,17,5804,5825,5800,5821,789
20000101|2000-01-17 07:00,17,5820,5833,5816,5832,1582
20000101|2000-01-17 07:30,17,5834,5846,5816.5,5845,1160
20000101|2000-01-17 08:00,17,5843,5850,5838,5841,1884
20000101|2000-01-17 08:30,17,5841.5,5850,5834,5843,1455
20000101|2000-01-17 09:00,17,5841,5855,5828.5,5852,2408
20000101|2000-01-17 09:30,17,5853,5862.5,5839,5853,3213
20000101|2000-01-17 10:00,17,5853,5855,5843,5844,960
20000101|2000-01-17 10:30,17,5845,5846,5833,5833,180
20000101|2000-01-17 11:00,17,5835,5840,5835,5840,103
20000101|2000-01-17 11:30,17,5846,5847,5840,5840,15
20000101|2000-01-17 12:00,17,5840,5840,5840,5840,1
20000101|2000-01-18 01:00,18,5852,5853,5841,5853,20
20000101|2000-01-18 01:30,18,5848,5848,5830,5845.5,1375
20000101|2000-01-18 02:00,18,5851.5,5859,5817.5,5817.5,2218
20000101|2000-01-18 02:30,18,5817.5,5823,5806,5823,1732
20000101|2000-01-18 03:00,18,5822,5838,5820,5825,1743
20000101|2000-01-18 03:30,18,5825,5838,5807.5,5809,2360
20000101|2000-01-18 04:00,18,5809,5822,5798,5812,2099
20000101|2000-01-18 04:30,18,5812,5821,5803,5804,1006
20000101|2000-01-18 05:00,18,5805,5817,5804,5817,660
20000101|2000-01-18 05:30,18,5813.5,5814,5780,5780,1114
20000101|2000-01-18 06:00,18,5779.5,5780,5749.5,5749.5,2946
20000101|2000-01-18 06:30,18,5749.5,5756,5722.5,5747,2808
20000101|2000-01-18 07:00,18,5750,5754,5728.5,5740,2716
20000101|2000-01-18 07:30,18,5740,5756,5725,5725.5,3185
20000101|2000-01-18 08:00,18,5726,5726,5681,5702,5541
20000101|2000-01-18 08:30,18,5702,5732.5,5694,5726,3365
20000101|2000-01-18 09:00,18,5727,5743.5,5724,5741,3255
20000101|2000-01-18 09:30,18,5744,5760,5687,5692,7252
20000101|2000-01-18 10:00,18,5685,5690,5666,5683,1456
20000101|2000-01-18 10:30,18,5685,5687,5665,5667,502
20000101|2000-01-18 11:00,18,5665,5672,5665,5670,88
20000101|2000-01-18 11:30,18,5669,5675,5665,5665,140
20000101|2000-01-18 12:00,18,5677,5677,5667,5673,92
20000101|2000-01-18 12:30,18,5674,5676,5666,5666,29
20000101|2000-01-18 13:00,18,5668,5680,5668,5680,35
20000101|2000-01-18 13:30,18,5671,5690,5671,5689.5,43
20000101|2000-01-18 14:00,18,5690,5694,5680,5680,19
20000101|2000-01-18 14:30,18,5680,5680,5667,5669,24
20000101|2000-01-19 00:30,19,5664,5664,5655,5655,37
20000101|2000-01-19 01:00,19,5662,5663,5626,5635,351
20000101|2000-01-19 01:30,19,5636,5667,5636,5667,669
20000101|2000-01-19 02:00,19,5665,5682,5625,5642,4943
20000101|2000-01-19 02:30,19,5642,5653,5613.5,5625,3806
20000101|2000-01-19 03:00,19,5625,5661,5621.5,5649.5,2686
20000101|2000-01-19 03:30,19,5649.5,5668,5647,5664,2345
20000101|2000-01-19 04:00,19,5663,5668,5632.5,5635,4604
20000101|2000-01-19 04:30,19,5635,5647,5625.5,5630,4832
20000101|2000-01-19 05:00,19,5630,5635,5591,5612,2924
20000101|2000-01-19 05:30,19,5613,5624,5599,5615,1947
20000101|2000-01-19 06:00,19,5615,5618,5603.5,5610,1740
20000101|2000-01-19 06:30,19,5608,5626,5608,5624,1005
20000101|2000-01-19 07:00,19,5625,5642,5616,5626,2246
20000101|2000-01-19 07:30,19,5626,5646.5,5625.5,5636,2034
20000101|2000-01-19 08:00,19,5637,5652,5636,5640,2014
20000101|2000-01-19 08:30,19,5640,5644.5,5617,5640,2463
20000101|2000-01-19 09:00,19,5642,5674,5636,5674,2692
20000101|2000-01-19 09:30,19,5675,5676,5653.5,5659,3105
20000101|2000-01-19 10:00,19,5659,5661,5647,5647,1069
20000101|2000-01-19 10:30,19,5647,5658,5640,5646.5,574
20000101|2000-01-19 11:00,19,5642,5670,5642,5670,322
20000101|2000-01-19 11:30,19,5670,5673,5665,5670,83
20000101|2000-01-19 12:00,19,5671,5671,5664,5666,45
20000101|2000-01-19 12:30,19,5677,5677,5668,5668,16
20000101|2000-01-19 13:30,19,5680.5,5680.5,5673,5673,16
20000101|2000-01-19 14:00,19,5670,5682,5660,5674,90
20000101|2000-01-19 14:30,19,5658,5668,5658,5668,4
20000101|2000-01-20 00:30,20,5692,5692,5692,5692,15
20000101|2000-01-20 01:00,20,5693,5705,5690,5690,575
20000101|2000-01-20 01:30,20,5692,5724,5685,5723,708
20000101|2000-01-20 02:00,20,5711,5729,5699.5,5708,2472
20000101|2000-01-20 02:30,20,5708,5720,5703.5,5719.5,1730
20000101|2000-01-20 03:00,20,5719.5,5731,5704,5718,3291
20000101|2000-01-20 03:30,20,5718,5728,5699.5,5710,2022
20000101|2000-01-20 04:00,20,5711,5745,5706,5735,2154
20000101|2000-01-20 04:30,20,5733,5738,5723.5,5734,2290
20000101|2000-01-20 05:00,20,5733,5740,5693.5,5698.5,3272
20000101|2000-01-20 05:30,20,5700,5700,5670,5684.5,17677
20000101|2000-01-20 06:00,20,5686,5698,5685,5694,865
20000101|2000-01-20 06:30,20,5693,5707.5,5690,5705,573
20000101|2000-01-20 07:00,20,5707,5709,5696.5,5698.5,978
20000101|2000-01-20 07:30,20,5700,5717.5,5696.5,5711,3417
20000101|2000-01-20 08:00,20,5712,5729,5711,5720,7201
20000101|2000-01-20 08:30,20,5720,5721.5,5688,5712,2814
20000101|2000-01-20 09:00,20,5712,5725,5697,5711.5,2154
20000101|2000-01-20 09:30,20,5713,5722,5708,5718,4018
20000101|2000-01-20 10:00,20,5716,5720,5698,5703,962
20000101|2000-01-20 10:30,20,5701.5,5701.5,5678,5680,584
20000101|2000-01-20 11:00,20,5678,5683,5671.5,5683,358
20000101|2000-01-20 11:30,20,5678,5678,5650,5655,293
20000101|2000-01-20 12:00,20,5664,5665,5639,5665,200
20000101|2000-01-20 12:30,20,5665,5665,5660,5664,25
20000101|2000-01-20 13:00,20,5664,5664,5664,5664,1
20000101|2000-01-20 13:30,20,5673,5678,5673,5678,19
20000101|2000-01-20 14:00,20,5670.5,5680,5670.5,5680,9
20000101|2000-01-20 14:30,20,5670,5670,5644.5,5644.5,12
20000101|2000-01-21 01:00,21,5654,5658,5635,5658,133
20000101|2000-01-21 01:30,21,5658,5673,5658,5665,335
20000101|2000-01-21 02:00,21,5668,5680,5642,5652,5040
20000101|2000-01-21 02:30,21,5653,5667.5,5641.5,5665,3750
20000101|2000-01-21 03:00,21,5664.5,5684.5,5660.5,5673,1834
20000101|2000-01-21 03:30,21,5675,5688,5669,5682,3181
20000101|2000-01-21 04:00,21,5683,5715,5680,5690,3028
20000101|2000-01-21 04:30,21,5692,5699,5665,5673,1837
20000101|2000-01-21 05:00,21,5673,5702.5,5671,5697,925
20000101|2000-01-21 05:30,21,5696,5722,5696,5722,1280
20000101|2000-01-21 06:00,21,5721,5735,5719.5,5721,946
20000101|2000-01-21 06:30,21,5720,5730,5713,5729,617
20000101|2000-01-21 07:00,21,5729,5756,5726,5750,1476
20000101|2000-01-21 07:30,21,5747,5747,5722,5727,1343
20000101|2000-01-21 08:00,21,5727,5735,5723,5728,1316
20000101|2000-01-21 08:30,21,5727.5,5739,5710,5715.5,3166
20000101|2000-01-21 09:00,21,5718,5724,5661.5,5680,5743
20000101|2000-01-21 09:30,21,5680,5686,5648.5,5676.5,4329
20000101|2000-01-21 10:00,21,5688,5695,5673,5673,1363
20000101|2000-01-21 10:30,21,5673,5680,5656,5658,321
20000101|2000-01-21 11:00,21,5654,5675,5654,5675,73
20000101|2000-01-21 11:30,21,5680,5682,5675,5681,62
20000101|2000-01-21 12:00,21,5685,5689,5676,5685,62
20000101|2000-01-21 12:30,21,5676,5695,5676,5686,20
20000101|2000-01-21 13:30,21,5685,5685,5675.5,5675.5,21
20000101|2000-01-21 14:00,21,5676,5689.5,5675,5675,26
20000101|2000-01-21 14:30,21,5670,5670,5670,5670,3
20000101|2000-01-24 01:00,24,5701,5712,5671,5690,1177
20000101|2000-01-24 01:30,24,5692,5709,5690,5709,258
20000101|2000-01-24 02:00,24,5703,5728,5698,5725,1691
20000101|2000-01-24 02:30,24,5725,5738.5,5719,5733,1869
20000101|2000-01-24 03:00,24,5733,5762,5733,5747,2094
20000101|2000-01-24 03:30,24,5746.5,5760,5738,5760,2427
20000101|2000-01-24 04:00,24,5759.5,5788,5758,5774,3507
20000101|2000-01-24 04:30,24,5774,5779,5763.5,5764,1044
20000101|2000-01-24 05:00,24,5764,5769,5755,5763,872
20000101|2000-01-24 05:30,24,5763,5764,5750,5762,1081
20000101|2000-01-24 06:00,24,5763.5,5768,5755,5767,743
20000101|2000-01-24 06:30,24,5765,5777,5764,5765,619
20000101|2000-01-24 07:00,24,5765,5780.5,5765,5776,896
20000101|2000-01-24 07:30,24,5774,5784.5,5773,5779,3048
20000101|2000-01-24 08:00,24,5778,5796,5772.5,5789,8862
20000101|2000-01-24 08:30,24,5788,5789,5756.5,5760.5,2923
20000101|2000-01-24 09:00,24,5760.5,5763,5717,5722,3348
20000101|2000-01-24 09:30,24,5723,5734,5696.5,5698,3737
20000101|2000-01-24 10:00,24,5700,5703,5665,5665,2550
20000101|2000-01-24 10:30,24,5667.5,5675,5660,5670,822
20000101|2000-01-24 11:00,24,5670,5676,5666.5,5673,356
20000101|2000-01-24 11:30,24,5670,5680,5670,5680,153
20000101|2000-01-24 12:00,24,5677,5680,5672,5680,38
20000101|2000-01-24 12:30,24,5675,5675,5650,5660,191
20000101|2000-01-24 13:00,24,5650,5655.5,5630,5630,91
20000101|2000-01-24 13:30,24,5628,5633,5618,5618,167
20000101|2000-01-24 14:00,24,5616,5616,5601,5602,219
20000101|2000-01-24 14:30,24,5608,5608,5580,5600,207
20000101|2000-01-25 00:30,25,5598,5598,5595.5,5595.5,42
20000101|2000-01-25 01:00,25,5590,5613,5588,5601,536
20000101|2000-01-25 01:30,25,5607,5617,5601,5607,494
20000101|2000-01-25 02:00,25,5606,5627,5593,5622.5,3988
20000101|2000-01-25 02:30,25,5624,5639,5610,5630,3122
20000101|2000-01-25 03:00,25,5630,5633,5612.5,5629,1854
20000101|2000-01-25 03:30,25,5628,5642,5620,5635,1803
20000101|2000-01-25 04:00,25,5635,5651,5634,5638,4898
20000101|2000-01-25 04:30,25,5637.5,5645,5626.5,5644.5,4715
20000101|2000-01-25 05:00,25,5645,5654.5,5642,5651,2387
20000101|2000-01-25 05:30,25,5651.5,5651.5,5622,5622,1445
20000101|2000-01-25 06:00,25,5623,5624.5,5610,5622,7310
20000101|2000-01-25 06:30,25,5624,5628,5615,5628,2024
20000101|2000-01-25 07:00,25,5627.5,5638,5624,5626,2970
20000101|2000-01-25 07:30,25,5626,5644,5625,5637,811
20000101|2000-01-25 08:00,25,5638,5649,5633.5,5642.5,8023
20000101|2000-01-25 08:30,25,5642,5643,5594,5625,4648
20000101|2000-01-25 09:00,25,5626,5646.5,5620.5,5626,5072
20000101|2000-01-25 09:30,25,5626,5627,5597,5605,7940
20000101|2000-01-25 10:00,25,5603,5616,5597,5607,1819
20000101|2000-01-25 10:30,25,5607,5611,5585,5585.5,645
20000101|2000-01-25 11:00,25,5585.5,5597,5577,5580,336
20000101|2000-01-25 11:30,25,5578,5578,5567,5570,127
20000101|2000-01-25 12:00,25,5568,5578.5,5568,5575,93
20000101|2000-01-25 12:30,25,5570,5575,5566,5566,208
20000101|2000-01-25 13:00,25,5566,5582,5566,5575,83
20000101|2000-01-25 13:30,25,5589,5598,5589,5598,13
20000101|2000-01-25 14:00,25,5598,5610,5598,5608,29
20000101|2000-01-25 14:30,25,5613.5,5630,5613.5,5628.5,93
20000101|2000-01-26 00:30,26,5630,5630,5630,5630,1
20000101|2000-01-26 01:00,26,5630,5645,5630,5639,129
20000101|2000-01-26 01:30,26,5639,5649,5638,5649,524
20000101|2000-01-26 02:00,26,5642,5662.5,5642,5658,4518
20000101|2000-01-26 02:30,26,5658,5674,5657.5,5658,2392
20000101|2000-01-26 03:00,26,5658,5663,5615,5625,3477
20000101|2000-01-26 03:30,26,5625,5646,5622.5,5640,3169
20000101|2000-01-26 04:00,26,5640,5666,5640,5655,17270
20000101|2000-01-26 04:30,26,5655,5665.5,5653,5661,3823
20000101|2000-01-26 05:00,26,5661,5668,5655,5659,1468
20000101|2000-01-26 05:30,26,5658,5675,5651.5,5675,2311
20000101|2000-01-26 06:00,26,5675.5,5683.5,5675.5,5676,2813
20000101|2000-01-26 06:30,26,5677.5,5688,5668,5672,6097
20000101|2000-01-26 07:00,26,5674,5678,5655,5660.5,2301
20000101|2000-01-26 07:30,26,5660,5663.5,5650,5661,1622
20000101|2000-01-26 08:00,26,5661,5673,5659,5663,6890
20000101|2000-01-26 08:30,26,5664,5675.5,5639.5,5666,4420
20000101|2000-01-26 09:00,26,5670,5674.5,5658.5,5667.5,3107
20000101|2000-01-26 09:30,26,5669,5671,5644,5654.5,6554
20000101|2000-01-26 10:00,26,5648,5655,5641,5650,2429
20000101|2000-01-26 10:30,26,5652,5663,5652,5659,436
20000101|2000-01-26 11:00,26,5658.5,5666,5658,5658,119
20000101|2000-01-26 11:30,26,5659,5664,5651.5,5664,175
20000101|2000-01-26 12:00,26,5659.5,5672,5659.5,5672,153
20000101|2000-01-26 12:30,26,5670,5670,5665,5665,23
20000101|2000-01-26 13:00,26,5670,5671.5,5668,5671.5,34
20000101|2000-01-26 13:30,26,5661,5672,5655,5667,39
20000101|2000-01-26 14:00,26,5668,5669.5,5668,5669.5,4
20000101|2000-01-27 00:30,27,5680,5700,5680,5700,11
20000101|2000-01-27 01:00,27,5690,5690,5662.5,5662.5,63
20000101|2000-01-27 01:30,27,5663,5670,5654,5662.5,351
20000101|2000-01-27 02:00,27,5667,5732,5666,5713.5,6858
20000101|2000-01-27 02:30,27,5716.5,5717,5694,5697.5,1855
20000101|2000-01-27 03:00,27,5694,5716,5692,5701.5,1598
20000101|2000-01-27 03:30,27,5701,5703,5685,5685,1497
20000101|2000-01-27 04:00,27,5685,5701.5,5682,5690,7027
20000101|2000-01-27 04:30,27,5691.5,5694,5679,5692.5,4293
20000101|2000-01-27 05:00,27,5692.5,5692.5,5651,5652.5,3471
20000101|2000-01-27 05:30,27,5651,5655,5625,5638,8247
20000101|2000-01-27 06:00,27,5638,5638,5620,5633,3915
20000101|2000-01-27 06:30,27,5632,5655.5,5630,5655,1550
20000101|2000-01-27 07:00,27,5655.5,5664,5648.5,5658,2135
20000101|2000-01-27 07:30,27,5664,5681,5647.5,5670,2552
20000101|2000-01-27 08:00,27,5668,5674.5,5660,5674.5,8776
20000101|2000-01-27 08:30,27,5674.5,5675,5649,5675,6718
20000101|2000-01-27 09:00,27,5675,5690,5670,5685,5728
20000101|2000-01-27 09:30,27,5686,5703,5673.5,5695,6060
20000101|2000-01-27 10:00,27,5700,5726,5700,5720,2311
20000101|2000-01-27 10:30,27,5716,5723,5706.5,5716,508
20000101|2000-01-27 11:00,27,5715,5719,5710,5714,279
20000101|2000-01-27 11:30,27,5710,5711,5675,5679,889
20000101|2000-01-27 12:00,27,5680,5699,5680,5699,24
20000101|2000-01-27 12:30,27,5701.5,5702,5697,5697,4
20000101|2000-01-27 13:00,27,5686,5692,5684,5687,16
20000101|2000-01-27 13:30,27,5682,5687,5651,5651,261
20000101|2000-01-27 14:00,27,5646,5655,5640,5650,115
20000101|2000-01-27 14:30,27,5659,5695,5652,5686,53
20000101|2000-01-28 01:00,28,5685,5733,5685,5723,700
20000101|2000-01-28 01:30,28,5723.5,5735,5723,5735,2008
20000101|2000-01-28 02:00,28,5740,5750,5711,5725,4888
20000101|2000-01-28 02:30,28,5725,5736,5717.5,5725,5587
20000101|2000-01-28 03:00,28,5723,5727,5706.5,5707,7259
20000101|2000-01-28 03:30,28,5707,5712.5,5695,5705,5950
20000101|2000-01-28 04:00,28,5704.5,5723,5701.5,5720,6164
20000101|2000-01-28 04:30,28,5720,5741,5718,5741,3671
20000101|2000-01-28 05:00,28,5741,5779.5,5739,5773,3441
20000101|2000-01-28 05:30,28,5773,5793,5769.5,5790,3185
20000101|2000-01-28 06:00,28,5790,5811.5,5787,5811.5,3958
20000101|2000-01-28 06:30,28,5811.5,5817.5,5792,5794,12359
20000101|2000-01-28 07:00,28,5794.5,5812,5773.5,5778,4199
20000101|2000-01-28 07:30,28,5773.5,5780,5720,5739,10059
20000101|2000-01-28 08:00,28,5740,5763,5736,5745,3459
20000101|2000-01-28 08:30,28,5745,5769,5710,5755,10115
20000101|2000-01-28 09:00,28,5753,5774.5,5747,5765,5219
20000101|2000-01-28 09:30,28,5765,5766,5713.5,5738,10797
20000101|2000-01-28 10:00,28,5731,5735,5722,5722,286
20000101|2000-01-28 10:30,28,5723,5739,5715,5720,1234
20000101|2000-01-28 11:00,28,5715,5720,5680,5680,681
20000101|2000-01-28 11:30,28,5680,5689.5,5665,5665,2888
20000101|2000-01-28 12:00,28,5665,5673,5656,5670,169
20000101|2000-01-28 12:30,28,5670,5680,5668,5680,39
20000101|2000-01-28 13:00,28,5680,5692.5,5672,5672,102
20000101|2000-01-28 14:30,28,5665,5665,5622,5648,401
20000101|2000-01-31 00:30,31,5635,5635,5635,5635,10
20000101|2000-01-31 01:00,31,5651,5669,5651,5666,393
20000101|2000-01-31 01:30,31,5668,5675,5656,5675,488
20000101|2000-01-31 02:00,31,5668.5,5703,5659.5,5695,4103
20000101|2000-01-31 02:30,31,5695,5702,5670,5677.5,4987
20000101|2000-01-31 03:00,31,5675,5681.5,5624,5630.5,8323
20000101|2000-01-31 03:30,31,5630,5656,5627,5652.5,4596
20000101|2000-01-31 04:00,31,5655,5663,5640,5661,3493
20000101|2000-01-31 04:30,31,5660,5672,5656.5,5666,2172
20000101|2000-01-31 05:00,31,5665.5,5686,5665.5,5669,2387
20000101|2000-01-31 05:30,31,5668,5672.5,5664,5664.5,1428
20000101|2000-01-31 06:00,31,5665,5679.5,5660,5675,3148
20000101|2000-01-31 06:30,31,5675,5684.5,5672.5,5680,1446
20000101|2000-01-31 07:00,31,5680,5684,5668,5675,1542
20000101|2000-01-31 07:30,31,5676,5678,5666,5670,1007
20000101|2000-01-31 08:00,31,5668.5,5672,5662,5670,4311
20000101|2000-01-31 08:30,31,5670.5,5686.5,5667.5,5674.5,4549
20000201|1999-12-15 02:00,15,5582.5,5582.5,5582.5,5582.5,2
20000201|1999-12-15 06:30,15,5544.5,5544.5,5544.5,5544.5,1
20000201|1999-12-16 07:00,16,5584.5,5584.5,5584.5,5584.5,2
20000201|1999-12-17 02:30,17,5598,5598,5598,5598,2
20000201|1999-12-22 08:30,22,5681,5681,5681,5681,2
20000201|1999-12-30 04:30,30,5926.5,5926.5,5926.5,5926.5,1
20000201|1999-12-30 09:30,30,5996.5,5996.5,5996.5,5996.5,7
20000201|2000-01-03 08:30,3,6075.5,6075.5,6075.5,6075.5,10
20000201|2000-01-03 09:30,3,5974.5,5974.5,5974.5,5974.5,4
20000201|2000-01-03 11:00,3,5941.5,5941.5,5941.5,5941.5,10
20000201|2000-01-04 02:00,4,5848.5,5858,5848.5,5858,10
20000201|2000-01-04 02:30,4,5856.5,5856.5,5856.5,5856.5,10
20000201|2000-01-04 03:00,4,5832.5,5832.5,5832.5,5832.5,100
20000201|2000-01-04 03:30,4,5840.5,5840.5,5769.5,5769.5,68
20000201|2000-01-04 04:30,4,5746,5746,5746,5746,2
20000201|2000-01-04 07:00,4,5722.5,5722.5,5722.5,5722.5,10
20000201|2000-01-04 07:30,4,5717.5,5717.5,5717.5,5717.5,8
20000201|2000-01-04 08:30,4,5716.5,5745,5716.5,5745,26
20000201|2000-01-04 09:00,4,5722.5,5722.5,5722.5,5722.5,10
20000201|2000-01-05 02:00,5,5566,5566,5566,5566,1
20000201|2000-01-05 03:00,5,5594.5,5599,5589,5599,16
20000201|2000-01-05 05:00,5,5587,5587,5587,5587,10
20000201|2000-01-05 06:00,5,5584,5584,5578,5578,110
20000201|2000-01-05 07:00,5,5560,5560,5560,5560,10
20000201|2000-01-05 08:00,5,5563,5564.5,5552.5,5552.5,1572
20000201|2000-01-05 08:30,5,5557,5567,5557,5567,48
20000201|2000-01-05 09:00,5,5501.5,5544,5501.5,5534,63
20000201|2000-01-05 09:30,5,5514.5,5520.5,5510.5,5510.5,88
20000201|2000-01-05 10:00,5,5502,5525,5502,5525,16
20000201|2000-01-05 13:00,5,5558,5558,5558,5558,10
20000201|2000-01-06 02:00,6,5540,5540,5536.5,5536.5,11
20000201|2000-01-06 02:30,6,5504,5504,5504,5504,3
20000201|2000-01-06 03:30,6,5456,5456,5439,5439,58
20000201|2000-01-06 04:00,6,5442.5,5455,5428,5430.5,36
20000201|2000-01-06 04:30,6,5453.5,5453.5,5453.5,5453.5,1
20000201|2000-01-06 06:00,6,5433.5,5433.5,5424,5424,11
20000201|2000-01-06 08:00,6,5472,5472,5472,5472,10
20000201|2000-01-06 08:30,6,5478,5478,5473,5473,12
20000201|2000-01-06 09:00,6,5473.5,5473.5,5448,5449.5,15
20000201|2000-01-06 09:30,6,5466,5472.5,5466,5472.5,20
20000201|2000-01-06 10:30,6,5468,5468,5468,5468,1
20000201|2000-01-07 02:00,7,5472,5494,5472,5494,9
20000201|2000-01-07 02:30,7,5494.5,5494.5,5485,5485,55
20000201|2000-01-07 04:00,7,5560,5560,5560,5560,2
20000201|2000-01-07 07:30,7,5552.5,5555,5552.5,5555,13
20000201|2000-01-07 08:00,7,5531,5531,5531,5531,10
20000201|2000-01-07 08:30,7,5533.5,5562,5533.5,5562,8
20000201|2000-01-07 09:00,7,5573.5,5573.5,5563.5,5563.5,12
20000201|2000-01-07 09:30,7,5578.5,5579.5,5574.5,5579.5,31
20000201|2000-01-07 10:30,7,5563.5,5563.5,5563.5,5563.5,6
20000201|2000-01-10 03:00,10,5670,5670,5670,5670,1
20000201|2000-01-10 03:30,10,5667.5,5694,5667.5,5694,26
20000201|2000-01-10 04:00,10,5682,5682,5680,5682,10
20000201|2000-01-10 05:00,10,5693,5693,5693,5693,1
20000201|2000-01-10 09:00,10,5709,5709,5708,5708,18
20000201|2000-01-10 09:30,10,5704,5704,5704,5704,10
20000201|2000-01-11 02:00,11,5689.5,5696.5,5689.5,5696.5,32
20000201|2000-01-11 02:30,11,5700.5,5700.5,5700.5,5700.5,40
20000201|2000-01-11 08:30,11,5603,5603,5603,5603,16
20000201|2000-01-11 09:00,11,5606,5606,5606,5606,10
20000201|2000-01-11 09:30,11,5632.5,5637.5,5632.5,5637.5,6
20000201|2000-01-12 06:30,12,5610,5610,5610,5610,1
20000201|2000-01-12 08:00,12,5653,5653,5653,5653,10
20000201|2000-01-12 08:30,12,5620,5623.5,5620,5621,19
20000201|2000-01-12 09:00,12,5605.5,5605.5,5605.5,5605.5,5
20000201|2000-01-12 09:30,12,5623.5,5628,5623.5,5628,18
20000201|2000-01-12 12:30,12,5618.5,5618.5,5618.5,5618.5,15
20000201|2000-01-13 02:00,13,5606.5,5654,5606.5,5654,45
20000201|2000-01-13 02:30,13,5668,5672.5,5668,5672.5,20
20000201|2000-01-13 04:00,13,5700,5708.5,5700,5704,35
20000201|2000-01-13 04:30,13,5691.5,5691.5,5681.5,5681.5,10
20000201|2000-01-13 05:00,13,5679.5,5679.5,5675.5,5675.5,15
20000201|2000-01-13 05:30,13,5650,5650,5650,5650,10
20000201|2000-01-13 07:00,13,5648.5,5648.5,5648.5,5648.5,1
20000201|2000-01-13 07:30,13,5673.5,5673.5,5673.5,5673.5,2
20000201|2000-01-13 08:00,13,5675,5675,5675,5675,10
20000201|2000-01-13 08:30,13,5676.5,5676.5,5668.5,5668.5,11
20000201|2000-01-13 09:00,13,5663,5663,5660,5660,170
20000201|2000-01-13 09:30,13,5655,5658.5,5655,5658.5,9
20000201|2000-01-13 10:00,13,5634,5649.5,5634,5649.5,21
20000201|2000-01-13 13:00,13,5661,5661,5661,5661,1
20000201|2000-01-14 03:00,14,5718,5718,5713,5713,7
20000201|2000-01-14 03:30,14,5710.5,5710.5,5710.5,5710.5,7
20000201|2000-01-14 05:00,14,5720,5720,5720,5720,4
20000201|2000-01-14 07:30,14,5760,5760,5760,5760,1
20000201|2000-01-14 09:00,14,5802,5809.5,5802,5809.5,15
20000201|2000-01-14 09:30,14,5830,5831,5826.5,5826.5,28
20000201|2000-01-14 10:00,14,5811,5811,5806,5806,9
20000201|2000-01-14 14:00,14,5803,5803,5803,5803,10
20000201|2000-01-17 03:00,17,5798.5,5798.5,5797.5,5797.5,19
20000201|2000-01-17 04:30,17,5790,5790,5790,5790,3
20000201|2000-01-17 09:30,17,5861,5861,5861,5861,10
20000201|2000-01-18 02:30,18,5831.5,5831.5,5831.5,5831.5,9
20000201|2000-01-18 05:30,18,5821,5821,5821,5821,22
20000201|2000-01-18 06:00,18,5792,5792,5783,5783,16
20000201|2000-01-18 07:00,18,5754,5754,5752,5752,358
20000201|2000-01-18 08:30,18,5711,5720,5706,5720,130
20000201|2000-01-18 09:00,18,5739,5739,5738.5,5738.5,11
20000201|2000-01-18 09:30,18,5703,5703,5703,5703,1
20000201|2000-01-18 13:00,18,5679.5,5679.5,5679.5,5679.5,2
20000201|2000-01-18 13:30,18,5699.5,5699.5,5699.5,5699.5,10
20000201|2000-01-19 02:00,19,5657.5,5657.5,5657.5,5657.5,3
20000201|2000-01-19 02:30,19,5645,5645,5643.5,5643.5,13
20000201|2000-01-19 04:30,19,5656.5,5656.5,5656.5,5656.5,100
20000201|2000-01-19 07:00,19,5652.5,5652.5,5651,5651,68
20000201|2000-01-19 08:30,19,5651.5,5656,5651.5,5656,9
20000201|2000-01-19 09:00,19,5665,5665,5665,5665,12
20000201|2000-01-19 09:30,19,5679,5682.5,5675.5,5675.5,13
20000201|2000-01-20 01:30,20,5695,5695,5695,5695,1
20000201|2000-01-20 02:00,20,5724,5724,5724,5724,11
20000201|2000-01-20 02:30,20,5723,5723,5718,5718,108
20000201|2000-01-20 03:00,20,5744,5744,5744,5744,1
20000201|2000-01-20 03:30,20,5732,5732,5732,5732,12
20000201|2000-01-20 04:00,20,5741,5747,5741,5742.5,47
20000201|2000-01-20 05:30,20,5695,5695,5695,5695,1
20000201|2000-01-20 07:00,20,5716.5,5716.5,5713,5713,20
20000201|2000-01-20 07:30,20,5724,5725,5724,5725,15
20000201|2000-01-20 08:30,20,5708.5,5708.5,5708.5,5708.5,4
20000201|2000-01-20 09:00,20,5724,5724,5724,5724,10
20000201|2000-01-20 09:30,20,5730.5,5730.5,5730.5,5730.5,6
20000201|2000-01-20 10:30,20,5700,5700,5691.5,5691.5,11
20000201|2000-01-20 12:00,20,5685,5685,5685,5685,1
20000201|2000-01-21 01:00,21,5661,5661,5661,5661,13
20000201|2000-01-21 01:30,21,5677,5677,5677,5677,65
20000201|2000-01-21 02:00,21,5645,5685.5,5645,5673,1095
20000201|2000-01-21 02:30,21,5660,5660,5660,5660,5
20000201|2000-01-21 03:30,21,5693.5,5693.5,5690,5690,1002
20000201|2000-01-21 04:00,21,5720,5720,5720,5720,10
20000201|2000-01-21 04:30,21,5695,5695,5695,5695,50
20000201|2000-01-21 05:00,21,5708,5708,5708,5708,15
20000201|2000-01-21 06:00,21,5737.5,5737.5,5737.5,5737.5,10
20000201|2000-01-21 06:30,21,5733.5,5739,5733.5,5739,233
20000201|2000-01-21 08:30,21,5750,5750,5727.5,5729,523
20000201|2000-01-21 09:00,21,5715.5,5715.5,5679.5,5679.5,29
20000201|2000-01-21 10:00,21,5691.5,5700,5691.5,5695.5,34
20000201|2000-01-24 02:00,24,5730,5739,5700,5739,47
20000201|2000-01-24 02:30,24,5739,5745,5736,5745,93
20000201|2000-01-24 03:00,24,5766,5766,5762,5762,52
20000201|2000-01-24 03:30,24,5756.5,5756.5,5756.5,5756.5,1
20000201|2000-01-24 04:00,24,5792.5,5805,5792.5,5805,23
20000201|2000-01-24 04:30,24,5793,5793,5793,5793,5
20000201|2000-01-24 05:00,24,5779.5,5782,5772.5,5772.5,272
20000201|2000-01-24 06:00,24,5774,5774,5774,5774,16
20000201|2000-01-24 06:30,24,5790,5790,5790,5790,8
20000201|2000-01-24 07:00,24,5786,5792.5,5784.5,5792.5,42
20000201|2000-01-24 07:30,24,5790,5796,5790,5793,30
20000201|2000-01-24 08:00,24,5789,5808,5789,5806,7271
20000201|2000-01-24 08:30,24,5778.5,5786,5775,5775,82
20000201|2000-01-24 09:00,24,5767,5768,5732,5732,107
20000201|2000-01-24 09:30,24,5732.5,5745,5714,5714,107
20000201|2000-01-24 10:00,24,5706,5706,5706,5706,2
20000201|2000-01-24 10:30,24,5682,5682,5680.5,5681.5,21
20000201|2000-01-25 02:00,25,5623,5624,5614,5624,20
20000201|2000-01-25 02:30,25,5625.5,5625.5,5625,5625,45
20000201|2000-01-25 03:00,25,5645,5646.5,5633,5646,187
20000201|2000-01-25 03:30,25,5642,5652,5642,5652,37
20000201|2000-01-25 04:00,25,5653,5664.5,5653,5660.5,1504
20000201|2000-01-25 04:30,25,5652.5,5657,5647,5657,3507
20000201|2000-01-25 05:00,25,5665,5665,5659.5,5659.5,621
20000201|2000-01-25 05:30,25,5657.5,5657.5,5637,5641,20
20000201|2000-01-25 06:00,25,5637,5638,5625,5637.5,6340
20000201|2000-01-25 06:30,25,5633.5,5633.5,5633.5,5633.5,1500
20000201|2000-01-25 07:00,25,5649,5649.5,5644,5648,2317
20000201|2000-01-25 07:30,25,5639,5657,5639,5653,131
20000201|2000-01-25 08:00,25,5652,5662.5,5651,5659,3039
20000201|2000-01-25 08:30,25,5648,5648,5620,5640,70
20000201|2000-01-25 09:00,25,5644,5658.5,5640.5,5643,992
20000201|2000-01-25 09:30,25,5640,5640,5612,5620,2499
20000201|2000-01-25 10:00,25,5619.5,5619.5,5619.5,5619.5,1
20000201|2000-01-25 10:30,25,5601.5,5601.5,5601.5,5601.5,2
20000201|2000-01-26 02:00,26,5666,5672,5662.5,5672,61
20000201|2000-01-26 02:30,26,5673,5685,5673,5684,232
20000201|2000-01-26 03:00,26,5664.5,5664.5,5653,5653,128
20000201|2000-01-26 03:30,26,5640,5654,5640,5651,1333
20000201|2000-01-26 04:00,26,5663,5678,5663,5670.5,16399
20000201|2000-01-26 04:30,26,5669.5,5677.5,5669.5,5674,2539
20000201|2000-01-26 05:00,26,5679,5682,5672,5672,261
20000201|2000-01-26 05:30,26,5684,5686,5684,5685.5,49
20000201|2000-01-26 06:00,26,5694.5,5696.5,5692.5,5693,3019
20000201|2000-01-26 06:30,26,5692.5,5700.5,5684.5,5684.5,4550
20000201|2000-01-26 07:00,26,5689,5692.5,5671.5,5671.5,152
20000201|2000-01-26 07:30,26,5675,5677,5670.5,5676.5,1188
20000201|2000-01-26 08:00,26,5680,5686,5676.5,5684,5540
20000201|2000-01-26 08:30,26,5678.5,5687,5668.5,5683.5,45
20000201|2000-01-26 09:00,26,5683,5687,5680.5,5683,503
20000201|2000-01-26 09:30,26,5685,5685.5,5659,5667.5,2568
20000201|2000-01-26 10:00,26,5665,5665,5661,5661,325
20000201|2000-01-26 10:30,26,5665.5,5678,5665.5,5676,231
20000201|2000-01-26 11:30,26,5675,5675,5675,5675,5
20000201|2000-01-26 12:00,26,5674,5674,5674,5674,3
20000201|2000-01-26 13:30,26,5679,5679,5679,5679,9
20000201|2000-01-27 01:30,27,5672,5682.5,5672,5682.5,136
20000201|2000-01-27 02:00,27,5681,5745,5681,5735,3985
20000201|2000-01-27 02:30,27,5732,5732,5710,5714,299
20000201|2000-01-27 03:00,27,5710,5732.5,5710,5719,289
20000201|2000-01-27 03:30,27,5710.5,5713,5703,5703,231
20000201|2000-01-27 04:00,27,5712.5,5712.5,5705.5,5706.5,5373
20000201|2000-01-27 04:30,27,5708,5708,5698.5,5698.5,2402
20000201|2000-01-27 05:00,27,5698.5,5698.5,5671,5672.5,1176
20000201|2000-01-27 05:30,27,5661,5661.5,5644,5652,5117
20000201|2000-01-27 06:00,27,5652,5652,5635,5647,4008
20000201|2000-01-27 06:30,27,5651,5668,5650,5659,192
20000201|2000-01-27 07:00,27,5674,5677,5663,5667,584
20000201|2000-01-27 07:30,27,5668.5,5694,5667.5,5690,76
20000201|2000-01-27 08:00,27,5684,5689,5679.5,5689,7670
20000201|2000-01-27 08:30,27,5685,5686.5,5665,5686.5,3347
20000201|2000-01-27 09:00,27,5688.5,5701.5,5686,5700,3432
20000201|2000-01-27 09:30,27,5701.5,5717.5,5690,5715,1081
20000201|2000-01-27 10:00,27,5708,5737,5708,5733,187
20000201|2000-01-27 10:30,27,5733,5733,5725,5725,20
20000201|2000-01-27 11:00,27,5730.5,5730.5,5729,5729,62
20000201|2000-01-27 11:30,27,5722,5722,5705,5705,121
20000201|2000-01-27 13:30,27,5685,5685,5685,5685,3
20000201|2000-01-28 01:00,28,5699,5732,5699,5732,390
20000201|2000-01-28 01:30,28,5745,5746,5744,5744,1382
20000201|2000-01-28 02:00,28,5746,5765,5730,5736,2871
20000201|2000-01-28 02:30,28,5743,5750,5735,5740,3629
20000201|2000-01-28 03:00,28,5738.5,5738.5,5721.5,5721.5,5804
20000201|2000-01-28 03:30,28,5719.5,5727,5713.5,5719.5,3778
20000201|2000-01-28 04:00,28,5718.5,5734,5718.5,5734,3889
20000201|2000-01-28 04:30,28,5735,5755,5735,5755,2093
20000201|2000-01-28 05:00,28,5757,5800,5757,5790,925
20000201|2000-01-28 05:30,28,5787.5,5809,5786,5805,1514
20000201|2000-01-28 06:00,28,5806,5820,5805,5820,2129
20000201|2000-01-28 06:30,28,5827,5829,5809,5809,11623
20000201|2000-01-28 07:00,28,5809,5813.5,5796,5796,3881
20000201|2000-01-28 07:30,28,5770,5788,5737,5760,3862
20000201|2000-01-28 08:00,28,5760,5777.5,5755,5756.5,686
20000201|2000-01-28 08:30,28,5762,5783,5730,5776.5,5071
20000201|2000-01-28 09:00,28,5767,5787,5760.5,5780,2414
20000201|2000-01-28 09:30,28,5778,5780,5732,5752.5,5588
20000201|2000-01-28 10:00,28,5746.5,5746.5,5742.5,5745,130
20000201|2000-01-28 10:30,28,5736,5748,5736,5741.5,381
20000201|2000-01-28 11:00,28,5724,5724,5700,5700,48
20000201|2000-01-28 11:30,28,5693,5693,5676,5676,2625
20000201|2000-01-28 12:00,28,5675,5679.5,5675,5679.5,28
20000201|2000-01-28 12:30,28,5685,5685,5685,5685,9
20000201|2000-01-28 14:30,28,5640,5640,5640,5640,1
20000201|2000-01-30 10:30,31,5640,5640,5640,5640,1
20000201|2000-01-31 01:00,31,5680,5686,5679,5684,409
20000201|2000-01-31 01:30,31,5685,5690,5671,5675,294
20000201|2000-01-31 02:00,31,5681,5716.5,5675,5716.5,2454
20000201|2000-01-31 02:30,31,5707.5,5715,5686,5689,4541
20000201|2000-01-31 03:00,31,5693,5693,5640,5646,5890
20000201|2000-01-31 03:30,31,5644.5,5672,5644.5,5665,3500
20000201|2000-01-31 04:00,31,5667.5,5676,5656,5675,2115
20000201|2000-01-31 04:30,31,5680,5687,5670,5683.5,1441
20000201|2000-01-31 05:00,31,5682,5700,5680,5683,1850
20000201|2000-01-31 05:30,31,5683.5,5689,5679.5,5681,1389
20000201|2000-01-31 06:00,31,5680,5693,5676,5692,3175
20000201|2000-01-31 06:30,31,5690.5,5700,5687.5,5693,1110
20000201|2000-01-31 07:00,31,5695,5697.5,5682.5,5684,1724
20000201|2000-01-31 07:30,31,5688.5,5693,5682.5,5687.5,1158
20000201|2000-01-31 08:00,31,5685.5,5687,5679.5,5682,2473
20000201|2000-01-31 08:30,31,5683,5697.5,5674,5686,6292
20000201|2000-01-31 09:00,31,5685,5715.5,5678,5678,4203
20000201|2000-01-31 09:30,31,5677,5680,5646.5,5650,8267
20000201|2000-01-31 10:00,31,5652,5668,5647,5655,1239
20000201|2000-01-31 10:30,31,5655,5655,5641,5643,637
20000201|2000-01-31 11:00,31,5643,5658,5639,5650,723
20000201|2000-01-31 11:30,31,5650,5665,5650,5665,305
20000201|2000-01-31 12:00,31,5665,5670,5655.5,5655.5,198
20000201|2000-01-31 12:30,31,5661,5664,5660,5663,29
20000201|2000-01-31 13:00,31,5656,5663,5652,5663,51
20000201|2000-01-31 13:30,31,5663,5670,5650,5670,104
20000201|2000-01-31 14:00,31,5672.5,5695,5657,5693,196
20000201|2000-01-31 14:30,31,5693,5700,5685,5699,139
20000201|2000-02-01 00:30,1,5704,5705,5704,5705,15
20000201|2000-02-01 01:00,1,5711,5727,5710,5724,320
20000201|2000-02-01 01:30,1,5725,5725,5710,5717,1160
20000201|2000-02-01 02:00,1,5717,5753,5715,5745,3748
20000201|2000-02-01 02:30,1,5745,5769,5734,5767.5,2188
20000201|2000-02-01 03:00,1,5767.5,5792.5,5765.5,5771,3568
20000201|2000-02-01 03:30,1,5772,5775,5764.5,5765,2006
20000201|2000-02-01 04:00,1,5766,5787,5765,5787,1876
20000201|2000-02-01 04:30,1,5786,5809,5783,5804,3528
20000201|2000-02-01 05:00,1,5802,5809.5,5793,5797,1223
20000201|2000-02-01 05:30,1,5798,5802.5,5788,5790,1278
20000201|2000-02-01 06:00,1,5788.5,5795,5786,5794,614
20000201|2000-02-01 06:30,1,5796,5813,5795,5804,1410
20000201|2000-02-01 07:00,1,5802.5,5816,5797,5802,2798
20000201|2000-02-01 07:30,1,5801.5,5804,5775,5780,1038
20000201|2000-02-01 08:00,1,5779,5791,5770,5789.5,1397
20000201|2000-02-01 08:30,1,5789.5,5793,5772,5781.5,1919
20000201|2000-02-01 09:00,1,5780,5780,5752,5774,4357
20000201|2000-02-01 09:30,1,5774,5793,5773,5785.5,3167
20000201|2000-02-01 10:00,1,5790,5817,5785,5815.5,1414
20000201|2000-02-01 10:30,1,5818,5823,5804,5805,487
20000201|2000-02-01 11:00,1,5805,5811,5800,5810,205
20000201|2000-02-01 11:30,1,5810,5817,5806,5817,133
20000201|2000-02-01 12:00,1,5817,5820,5810,5810,76
20000201|2000-02-01 12:30,1,5812,5812,5812,5812,10
20000201|2000-02-01 13:00,1,5810,5810,5810,5810,1
20000201|2000-02-01 14:00,1,5819,5819,5819,5819,2
20000201|2000-02-01 14:30,1,5820,5829,5820,5829,65
20000201|2000-02-02 00:30,2,5829,5829,5829,5829,1
20000201|2000-02-02 01:00,2,5829,5837,5825,5825,91
20000201|2000-02-02 01:30,2,5822,5830,5822,5830,169
20000201|2000-02-02 02:00,2,5823,5852,5823,5852,3502
20000201|2000-02-02 02:30,2,5852,5861.5,5845,5845,1696
20000201|2000-02-02 03:00,2,5846,5864,5842,5861,1517
20000201|2000-02-02 03:30,2,5861,5883.5,5853,5883,2000
20000201|2000-02-02 04:00,2,5883,5885,5869,5875,2224
20000201|2000-02-02 04:30,2,5872,5910,5870,5906,3075
20000201|2000-02-02 05:00,2,5908,5914.5,5888,5888,1371
20000201|2000-02-02 05:30,2,5888,5910,5885,5902,1418
20000201|2000-02-02 06:00,2,5902,5919,5898,5915.5,1953
20000201|2000-02-02 06:30,2,5918,5929,5912,5923.5,1405
20000201|2000-02-02 07:00,2,5925,5926.5,5912,5916,1628
20000201|2000-02-02 07:30,2,5915,5918.5,5891,5908.5,1638
20000201|2000-02-02 08:00,2,5907,5945,5905,5938,2237
20000201|2000-02-02 08:30,2,5938.5,5958.5,5931.5,5940.5,4113
20000201|2000-02-02 09:00,2,5940.5,5949,5922.5,5948,3824
20000201|2000-02-02 09:30,2,5949,5980,5942,5978,6130
20000201|2000-02-02 10:00,2,5980,6019.5,5978,5992,1412
20000201|2000-02-02 10:30,2,5990,6000,5983,5993,346
20000201|2000-02-02 11:00,2,5991,5994.5,5985,5990,130
20000201|2000-02-02 11:30,2,5990,5995,5990,5995,89
20000201|2000-02-02 12:00,2,5992,6004,5991,5991,113
20000201|2000-02-02 12:30,2,5991,5995,5983,5984,103
20000201|2000-02-02 13:00,2,5983.5,5995.5,5971.5,5990,233
20000201|2000-02-02 13:30,2,5990,6019,5986,6015,163
20000201|2000-02-02 14:00,2,6019,6030,6019,6025,42
20000201|2000-02-02 14:30,2,6005,6005,5995,5999.5,54
20000201|2000-02-03 00:30,3,5991,5991,5991,5991,1
20000201|2000-02-03 01:00,3,5986,6020,5984,6003,195
20000201|2000-02-03 01:30,3,6003,6032,6000,6032,385
20000201|2000-02-03 02:00,3,6030,6048,5998.5,6013,4174
20000201|2000-02-03 02:30,3,6012,6054,6010,6033,3401
20000201|2000-02-03 03:00,3,6033.5,6050,6014,6014,1927
20000201|2000-02-03 03:30,3,6014.5,6033,6003,6023,1700
20000201|2000-02-03 04:00,3,6025,6064,6023,6048,2815
20000201|2000-02-03 04:30,3,6050,6053,6042,6044,1984
20000201|2000-02-03 05:00,3,6044,6054,6042.5,6048,1156
20000201|2000-02-03 05:30,3,6048,6048,6028,6032,1794
20000201|2000-02-03 06:00,3,6032,6045,6019,6037,1242
20000201|2000-02-03 06:30,3,6038,6104,6038,6088,3470
20000201|2000-02-03 07:00,3,6090,6139.5,6090,6127,2969
20000201|2000-02-03 07:30,3,6124.5,6138,6100,6137,3115
20000201|2000-02-03 08:00,3,6136.5,6152.5,6084,6098,3726
20000201|2000-02-03 08:30,3,6097,6128,6097,6109,2935
20000201|2000-02-03 09:00,3,6107,6125,6076.5,6118,4461
20000201|2000-02-03 09:30,3,6118,6160,6110,6145.5,3540
20000201|2000-02-03 10:00,3,6155,6174,6150,6150,1563
20000201|2000-02-03 10:30,3,6151,6151,6134,6134,460
20000201|2000-02-03 11:00,3,6134,6137,6105,6109.5,529
20000201|2000-02-03 11:30,3,6108,6139,6102,6139,241
20000201|2000-02-03 12:00,3,6138,6165,6138,6150,221
20000201|2000-02-03 12:30,3,6147,6165,6145,6147,88
20000201|2000-02-03 13:00,3,6155,6163,6151,6163,19
20000201|2000-02-03 13:30,3,6163,6165,6155,6161,49
20000201|2000-02-03 14:00,3,6158.5,6164.5,6151,6156,19
20000201|2000-02-03 14:30,3,6165,6165,6165,6165,13
20000201|2000-02-04 00:30,4,6168,6168,6168,6168,22
20000201|2000-02-04 01:00,4,6188,6200,6166,6166,115
20000201|2000-02-04 01:30,4,6162,6182,6162,6182,672
20000201|2000-02-04 02:00,4,6197,6254,6197,6251,3943
20000201|2000-02-04 02:30,4,6252,6253,6210,6220,2747
20000201|2000-02-04 03:00,4,6222,6236.5,6219,6225.5,1893
20000201|2000-02-04 03:30,4,6226,6240,6223,6226,1492
20000201|2000-02-04 04:00,4,6225,6236,6213,6233,1115
20000201|2000-02-04 04:30,4,6233,6235,6225.5,6232,375
20000201|2000-02-04 05:00,4,6232.5,6232.5,6229.5,6230,379
20000201|2000-02-04 05:30,4,6232,6250,6231.5,6249,1556
20000201|2000-02-04 06:00,4,6247.5,6292,6247.5,6285,1605
20000201|2000-02-04 06:30,4,6285,6288,6268,6273,1820
20000201|2000-02-04 07:00,4,6272.5,6275,6231.5,6245,1722
20000201|2000-02-04 07:30,4,6253,6320,6250,6308,5603
20000201|2000-02-04 08:00,4,6308,6318.5,6296,6301,2044
20000201|2000-02-04 08:30,4,6302,6328,6300,6314,2601
20000201|2000-02-04 09:00,4,6314.5,6322,6283,6293,2826
20000201|2000-02-04 09:30,4,6294.5,6315,6286,6311.5,4482
20000201|2000-02-04 10:00,4,6311.5,6315,6296,6298,822
20000201|2000-02-04 10:30,4,6298,6310,6291,6300,286
20000201|2000-02-04 11:00,4,6297,6308,6297,6308,44
20000201|2000-02-04 11:30,4,6309,6319,6308,6319,135
20000201|2000-02-04 12:30,4,6318,6323,6293,6293,97
20000201|2000-02-04 14:00,4,6305,6305,6300,6300,51
20000201|2000-02-04 14:30,4,6300,6313.5,6300,6313.5,5
20000201|2000-02-07 01:00,7,6292,6295,6282,6290,61
20000201|2000-02-07 01:30,7,6285,6292,6281,6292,155
20000201|2000-02-07 02:00,7,6300,6345,6292,6328,2899
20000201|2000-02-07 02:30,7,6325,6332,6293.5,6293.5,1346
20000201|2000-02-07 03:00,7,6293.5,6311.5,6289.5,6305.5,1741
20000201|2000-02-07 03:30,7,6305.5,6338,6302,6332,1576
20000201|2000-02-07 04:00,7,6331,6335,6315,6320,1593
20000201|2000-02-07 04:30,7,6321,6341,6318,6331.5,1345
20000201|2000-02-07 05:00,7,6331.5,6334,6318,6323,1281
20000201|2000-02-07 05:30,7,6320,6336,6317,6330,492
20000201|2000-02-07 06:00,7,6331,6351.5,6331,6335,822
20000201|2000-02-07 06:30,7,6334,6338,6320,6334,751
20000201|2000-02-07 07:00,7,6335,6336.5,6313.5,6317,3738
20000201|2000-02-07 07:30,7,6317,6340,6317,6338,1616
20000201|2000-02-07 08:00,7,6340,6354.5,6340,6343.5,1625
20000201|2000-02-07 08:30,7,6346,6346,6318,6328,1856
20000201|2000-02-07 09:00,7,6326.5,6332,6272,6285,5287
20000201|2000-02-07 09:30,7,6285,6287,6213.5,6217,3287
20000201|2000-02-07 10:00,7,6220,6236,6218,6230,1229
20000201|2000-02-07 10:30,7,6231,6237,6226.5,6235,226
20000201|2000-02-07 11:00,7,6236,6236,6214,6215,457
20000201|2000-02-07 11:30,7,6216,6226,6215,6215,57
20000201|2000-02-07 12:00,7,6217,6218,6204,6216,49
20000201|2000-02-07 12:30,7,6218,6222,6217,6217,46
20000201|2000-02-07 13:00,7,6210,6210,6200.5,6208,126
20000201|2000-02-07 13:30,7,6207,6207,6207,6207,19
20000201|2000-02-07 14:00,7,6212,6218,6212,6212,13
20000201|2000-02-07 14:30,7,6215,6225,6215,6223,63
20000201|2000-02-08 00:30,8,6230,6230,6230,6230,8
20000201|2000-02-08 01:00,8,6230,6248,6230,6245,77
20000201|2000-02-08 01:30,8,6245.5,6246,6240,6240,114
20000201|2000-02-08 02:00,8,6200,6274,6200,6270,2666
20000201|2000-02-08 02:30,8,6270,6286,6257,6278,1257
20000201|2000-02-08 03:00,8,6277,6310,6272,6302,2018
20000201|2000-02-08 03:30,8,6304,6330,6299,6325,2274
20000201|2000-02-08 04:00,8,6321,6345,6316.5,6332.5,1946
20000201|2000-02-08 04:30,8,6330,6361,6327,6354,2263
20000201|2000-02-08 05:00,8,6354,6363.5,6351,6360.5,1704
20000201|2000-02-08 05:30,8,6362,6370,6356,6360,822
20000201|2000-02-08 06:00,8,6362,6364,6357,6357,603
20000201|2000-02-08 06:30,8,6358.5,6360,6345,6352,953
20000201|2000-02-08 07:00,8,6352,6380,6352,6379.5,1353
20000201|2000-02-08 07:30,8,6373,6421.5,6369,6396,3326
20000201|2000-02-08 08:00,8,6396,6407,6386,6390.5,1987
20000201|2000-02-08 08:30,8,6390,6400.5,6365.5,6372,2162
20000201|2000-02-08 09:00,8,6372,6378.5,6359,6369.5,1953
20000201|2000-02-08 09:30,8,6370,6382.5,6321.5,6324,4891
20000201|2000-02-08 10:00,8,6323,6336.5,6318,6318,1250
20000201|2000-02-08 10:30,8,6318,6326.5,6316,6324,216
20000201|2000-02-08 11:00,8,6327,6355,6327,6354,400
20000201|2000-02-08 11:30,8,6355,6355,6345,6355,94
20000201|2000-02-08 12:00,8,6355,6355,6350,6350,33
20000201|2000-02-08 12:30,8,6360,6366,6360,6366,28
20000201|2000-02-08 13:00,8,6364,6364,6348,6348,7
20000201|2000-02-08 14:30,8,6360,6367,6360,6367,3
20000201|2000-02-09 01:00,9,6365,6382,6365,6380,77
20000201|2000-02-09 01:30,9,6380,6392,6371,6392,286
20000201|2000-02-09 02:00,9,6352,6376.5,6312.5,6349,3566
20000201|2000-02-09 02:30,9,6349,6387,6347.5,6382.5,1912
20000201|2000-02-09 03:00,9,6383,6412,6383,6396,2465
20000201|2000-02-09 03:30,9,6397,6409.5,6385,6390,1908
20000201|2000-02-09 04:00,9,6390,6391.5,6356,6359,2338
20000201|2000-02-09 04:30,9,6360,6369.5,6345.5,6366,1585
20000201|2000-02-09 05:00,9,6366.5,6368,6349,6350,1638
20000201|2000-02-09 05:30,9,6351,6384,6349,6382,1590
20000201|2000-02-09 06:00,9,6382,6382,6352.5,6357,481
20000201|2000-02-09 06:30,9,6358.5,6362,6343,6354,494
20000201|2000-02-09 07:00,9,6352,6366.5,6352,6365,628
20000201|2000-02-09 07:30,9,6365,6378,6351,6356,871
20000201|2000-02-09 08:00,9,6354,6354,6300,6307.5,2481
20000201|2000-02-09 08:30,9,6304,6306,6256.5,6259,3836
20000201|2000-02-09 09:00,9,6258.5,6323,6256,6312,2882
20000201|2000-02-09 09:30,9,6313.5,6320,6298,6312,1848
20000201|2000-02-09 10:00,9,6310,6312,6276,6288,876
20000201|2000-02-09 10:30,9,6288,6290,6263,6265,536
20000201|2000-02-09 11:00,9,6265,6266,6245,6266,238
20000201|2000-02-09 11:30,9,6263,6263,6255,6256,57
20000201|2000-02-09 12:00,9,6260,6260,6255,6255,32
20000201|2000-02-09 12:30,9,6251,6252,6229,6229,253
20000201|2000-02-09 13:00,9,6243,6248,6243,6248,15
20000201|2000-02-09 13:30,9,6255,6255,6255,6255,9
20000201|2000-02-09 14:00,9,6248,6248,6248,6248,1
20000201|2000-02-09 14:30,9,6225,6227,6220,6227,105
20000201|2000-02-10 01:00,10,6220,6225,6215,6219,100
20000201|2000-02-10 01:30,10,6220,6240,6216.5,6231,348
20000201|2000-02-10 02:00,10,6223,6246,6205,6225,2871
20000201|2000-02-10 02:30,10,6225,6237,6185,6200,2631
20000201|2000-02-10 03:00,10,6201,6208.5,6192,6204,2577
20000201|2000-02-10 03:30,10,6206,6218.5,6195.5,6196,1647
20000201|2000-02-10 04:00,10,6196,6212,6189,6193,1865
20000201|2000-02-10 04:30,10,6194,6239.5,6194,6236,1937
20000201|2000-02-10 05:00,10,6237,6246.5,6223,6229,1963
20000201|2000-02-10 05:30,10,6230,6258,6227,6239.5,2123
20000201|2000-02-10 06:00,10,6238,6244,6223.5,6244,882
20000201|2000-02-10 06:30,10,6240,6254,6228.5,6237,1300
20000201|2000-02-10 07:00,10,6236,6251,6235,6244,721
20000201|2000-02-10 07:30,10,6244,6269,6234,6250.5,2500
20000201|2000-02-10 08:00,10,6250,6259,6242,6249,1545
20000201|2000-02-10 08:30,10,6247,6247,6216,6222,3140
20000201|2000-02-10 09:00,10,6223,6251.5,6221,6250,1845
20000201|2000-02-10 09:30,10,6245,6245,6211.5,6229,3252
20000201|2000-02-10 10:00,10,6228,6252,6224,6248,1011
20000201|2000-02-10 10:30,10,6248,6254.5,6243,6246,241
20000201|2000-02-10 11:00,10,6247,6259,6245,6257,228
20000201|2000-02-10 11:30,10,6255,6271,6250.5,6260.5,124
20000201|2000-02-10 12:00,10,6260,6265,6255,6255,106
20000201|2000-02-10 12:30,10,6252,6252,6240,6243,25
20000201|2000-02-10 13:30,10,6243,6243,6239,6239,30
20000201|2000-02-10 14:00,10,6239,6239,6238,6238,15
20000201|2000-02-10 14:30,10,6250,6272,6250,6272,50
20000201|2000-02-11 01:00,11,6275,6275,6261,6268,31
20000201|2000-02-11 01:30,11,6268,6272,6261,6272,319
20000201|2000-02-11 02:00,11,6260,6308.5,6260,6308.5,2038
20000201|2000-02-11 02:30,11,6308.5,6340,6306,6324,1690
20000201|2000-02-11 03:00,11,6325,6332,6295.5,6301,4149
20000201|2000-02-11 03:30,11,6303,6321,6302,6316,847
20000201|2000-02-11 04:00,11,6317,6334,6315.5,6320,871
20000201|2000-02-11 04:30,11,6319,6320,6303,6307.5,1242
20000201|2000-02-11 05:00,11,6307.5,6308,6286.5,6297,1002
20000201|2000-02-11 05:30,11,6296,6298,6276,6298,1411
20000201|2000-02-11 06:00,11,6295,6303,6281,6300,353
20000201|2000-02-11 06:30,11,6299,6303.5,6288.5,6288.5,438
20000201|2000-02-11 07:00,11,6290.5,6310,6278,6302.5,938
20000201|2000-02-11 07:30,11,6301,6318.5,6277,6288,1979
20000201|2000-02-11 08:00,11,6285,6293,6281,6286,479
20000201|2000-02-11 08:30,11,6285,6287,6200,6217,4508
20000201|2000-02-11 09:00,11,6218.5,6235,6159,6180,4836
20000201|2000-02-11 09:30,11,6180,6271,6179,6260,4262
20000201|2000-02-11 10:00,11,6275,6281,6248,6278,2689
20000201|2000-02-11 10:30,11,6273,6290,6260,6264,901
20000201|2000-02-11 11:00,11,6264,6275,6258,6260,295
20000201|2000-02-11 11:30,11,6260,6270,6254,6254,442
20000201|2000-02-11 12:00,11,6256,6256,6236,6236,43
20000201|2000-02-11 13:00,11,6240,6240,6226,6226,49
20000201|2000-02-11 13:30,11,6225,6230,6220,6220,14
20000201|2000-02-11 14:00,11,6221,6221,6200,6206,98
20000201|2000-02-11 14:30,11,6200,6215,6200,6210,30
20000201|2000-02-14 00:30,14,6205,6205,6205,6205,5
20000201|2000-02-14 01:00,14,6206,6222,6205,6215,37
20000201|2000-02-14 01:30,14,6222,6235,6215,6230,151
20000201|2000-02-14 02:00,14,6240.5,6285,6230,6285,2064
20000201|2000-02-14 02:30,14,6285,6285,6250,6255,1340
20000201|2000-02-14 03:00,14,6255,6276,6241.5,6254,1696
20000201|2000-02-14 03:30,14,6255,6268.5,6208,6217,2562
20000201|2000-02-14 04:00,14,6214,6235,6210,6233,1316
20000201|2000-02-14 04:30,14,6233,6244,6219.5,6221,1072
20000201|2000-02-14 05:00,14,6222,6231,6216,6231,1189
20000201|2000-02-14 05:30,14,6230,6234,6220.5,6228,290
20000201|2000-02-14 06:00,14,6228,6244.5,6219,6243,691
20000201|2000-02-14 06:30,14,6243,6258,6240,6246,515
20000201|2000-02-14 07:00,14,6250,6261,6247,6249,761
20000201|2000-02-14 07:30,14,6249,6262,6247,6256,802
20000201|2000-02-14 08:00,14,6259,6262.5,6246.5,6246.5,1221
20000201|2000-02-14 08:30,14,6247,6259,6232.5,6237,2012
20000201|2000-02-14 09:00,14,6239,6254.5,6237,6245,2668
20000201|2000-02-14 09:30,14,6246,6291.5,6234,6286.5,3451
20000201|2000-02-14 10:00,14,6285,6297,6270,6273,1264
20000201|2000-02-14 10:30,14,6272,6284,6272,6280,312
20000201|2000-02-14 11:00,14,6277,6280,6265.5,6265.5,67
20000201|2000-02-14 11:30,14,6264,6272,6264,6264.5,98
20000201|2000-02-14 12:00,14,6270,6277,6266,6266,21
20000201|2000-02-14 12:30,14,6266,6275.5,6250,6250,66
20000201|2000-02-14 13:00,14,6260,6269,6260,6269,11
20000201|2000-02-14 13:30,14,6270,6276,6270,6272,10
20000201|2000-02-14 14:00,14,6277,6280,6277,6280,9
20000201|2000-02-14 14:30,14,6271,6290,6271,6290,58
20000201|2000-02-15 00:30,15,6292,6292,6292,6292,10
20000201|2000-02-15 01:00,15,6290,6290,6287,6287,140
20000201|2000-02-15 01:30,15,6287.5,6306,6287.5,6304,264
20000201|2000-02-15 02:00,15,6313.5,6336,6297,6330,1753
20000201|2000-02-15 02:30,15,6330.5,6345,6325,6325,1333
20000201|2000-02-15 03:00,15,6327,6348,6326,6333,1306
20000201|2000-02-15 03:30,15,6334,6341,6310.5,6312,993
20000201|2000-02-15 04:00,15,6312,6324,6285,6289,2061
20000201|2000-02-15 04:30,15,6290,6291.5,6242,6246,4535
20000201|2000-02-15 05:00,15,6246,6265,6241,6249.5,1047
20000201|2000-02-15 05:30,15,6250,6250,6205,6227.5,2659
20000201|2000-02-15 06:00,15,6227,6232,6190,6220,2651
20000201|2000-02-15 06:30,15,6220,6239,6206,6212,1256
20000201|2000-02-15 07:00,15,6210,6225,6209,6210,2984
20000201|2000-02-15 07:30,15,6209,6209,6175,6207,2947
20000201|2000-02-15 08:00,15,6207,6212,6188,6193,1737
20000201|2000-02-15 08:30,15,6192,6198,6154.5,6176,3565
20000201|2000-02-15 09:00,15,6175.5,6181,6126.5,6137,3048
20000201|2000-02-15 09:30,15,6136,6153,6094,6115,6621
20000201|2000-02-15 10:00,15,6115,6116,6057,6065,1685
20000201|2000-02-15 10:30,15,6065,6089,6065,6082,696
20000201|2000-02-15 11:00,15,6081,6084,6075,6083,488
20000201|2000-02-15 11:30,15,6080,6096,6078.5,6081,476
20000201|2000-02-15 12:00,15,6089,6115.5,6085,6115,322
20000201|2000-02-15 12:30,15,6115,6115,6099.5,6102,35
20000201|2000-02-15 13:00,15,6120,6123,6100,6123,35
20000201|2000-02-15 13:30,15,6120,6135,6120,6134,100
20000201|2000-02-15 14:00,15,6134,6148,6134,6140,102
20000201|2000-02-15 14:30,15,6149,6157,6141,6150,48
20000201|2000-02-16 00:30,16,6168,6175,6168,6175,23
20000201|2000-02-16 01:00,16,6180,6187,6168,6180,253
20000201|2000-02-16 01:30,16,6176,6187,6170,6175,413
20000201|2000-02-16 02:00,16,6165,6190,6142,6160,3681
20000201|2000-02-16 02:30,16,6159,6168.5,6151,6157,1655
20000201|2000-02-16 03:00,16,6158,6165,6120,6125,2830
20000201|2000-02-16 03:30,16,6119,6119,6065,6074,5802
20000201|2000-02-16 04:00,16,6075,6092,6058,6065,2379
20000201|2000-02-16 04:30,16,6066.5,6134,6061,6117.5,2610
20000201|2000-02-16 05:00,16,6118,6122,6095,6101,2151
20000201|2000-02-16 05:30,16,6100,6114,6092.5,6108,1724
20000201|2000-02-16 06:00,16,6107,6120.5,6098,6103,1133
20000201|2000-02-16 06:30,16,6104,6104.5,6069.5,6080,1965
20000201|2000-02-16 07:00,16,6082,6088,6051,6054,2929
20000201|2000-02-16 07:30,16,6053.5,6056,6004.5,6022,5389
20000201|2000-02-16 08:00,16,6020,6048,6017,6030,2175
20000201|2000-02-16 08:30,16,6027,6068,6021,6061,4090
20000201|2000-02-16 09:00,16,6061.5,6067,6024,6045,3459
20000201|2000-02-16 09:30,16,6046,6075,6021.5,6074,4222
20000201|2000-02-16 10:00,16,6062,6094,6058,6088,1752
20000201|2000-02-16 10:30,16,6082.5,6104,6075,6084,527
20000201|2000-02-16 11:00,16,6084,6084,6070.5,6070.5,213
20000201|2000-02-16 11:30,16,6070.5,6077,6060,6062,152
20000201|2000-02-16 12:00,16,6062,6080,6060,6060,186
20000201|2000-02-16 12:30,16,6060,6079,6060,6079,20
20000201|2000-02-16 13:00,16,6079,6079,6071,6071,8
20000201|2000-02-16 13:30,16,6070,6074,6060.5,6060.5,28
20000201|2000-02-16 14:00,16,6070,6070,6064,6064,6
20000201|2000-02-16 14:30,16,6063,6063,6057,6057,54
20000201|2000-02-17 01:00,17,6066,6070,6062,6062,26
20000201|2000-02-17 01:30,17,6055.5,6060,6048,6055,118
20000201|2000-02-17 02:00,17,6060,6094,6058,6081,1768
20000201|2000-02-17 02:30,17,6086,6105,6081,6087,1358
20000201|2000-02-17 03:00,17,6092,6093,6038,6038.5,2086
20000201|2000-02-17 03:30,17,6038,6107,6038,6107,1713
20000201|2000-02-17 04:00,17,6105,6124,6089,6105,1918
20000201|2000-02-17 04:30,17,6106,6115,6079.5,6089,1090
20000201|2000-02-17 05:00,17,6090,6106.5,6089,6106,1089
20000201|2000-02-17 05:30,17,6106,6113,6098,6105.5,279
20000201|2000-02-17 06:00,17,6104.5,6143,6104.5,6137,942
20000201|2000-02-17 06:30,17,6137,6165,6137,6158,1480
20000201|2000-02-17 07:00,17,6157,6198,6148,6193,1133
20000201|2000-02-17 07:30,17,6195,6219.5,6185,6187,3556
20000201|2000-02-17 08:00,17,6190,6201,6184,6196,1700
20000201|2000-02-17 08:30,17,6195,6240,6192,6194.5,2747
20000201|2000-02-17 09:00,17,6194,6200,6131.5,6180,6952
20000201|2000-02-17 09:30,17,6180,6194.5,6159.5,6189,3822
20000201|2000-02-17 10:00,17,6185,6188,6170,6175,1435
20000201|2000-02-17 10:30,17,6175,6176,6151,6158,510
20000201|2000-02-17 11:00,17,6155,6179,6155,6179,166
20000201|2000-02-17 11:30,17,6178,6182,6171.5,6180,53
20000201|2000-02-17 12:00,17,6180,6196,6180,6195,37
20000201|2000-02-17 12:30,17,6197.5,6200,6190,6190,86
20000201|2000-02-17 13:30,17,6191,6191,6191,6191,2
20000201|2000-02-17 14:00,17,6198,6198,6178.5,6178.5,232
20000201|2000-02-17 14:30,17,6198,6199,6198,6199,10
20000201|2000-02-18 00:30,18,6195,6195,6195,6195,1
20000201|2000-02-18 01:00,18,6200,6210,6191,6194,131
20000201|2000-02-18 01:30,18,6192,6200,6188,6188,152
20000201|2000-02-18 02:00,18,6175,6193,6158,6176,1805
20000201|2000-02-18 02:30,18,6175,6179,6150,6158,1274
20000201|2000-02-18 03:00,18,6156,6169,6151,6163,1788
20000201|2000-02-18 03:30,18,6164,6197,6163,6195,1375
20000201|2000-02-18 04:00,18,6194,6199,6178,6181.5,1052
20000201|2000-02-18 04:30,18,6180,6190,6171.5,6172,1005
20000201|2000-02-18 05:00,18,6172,6172,6135,6167,1812
20000201|2000-02-18 05:30,18,6167,6171,6146,6148,603
20000201|2000-02-18 06:00,18,6149,6158,6147,6154,423
20000201|2000-02-18 06:30,18,6154,6162.5,6147,6155,758
20000201|2000-02-18 07:00,18,6155,6174,6137,6155,999
20000201|2000-02-18 07:30,18,6155,6169.5,6137,6145,3097
20000201|2000-02-18 08:00,18,6145,6160.5,6126,6136.5,1701
20000201|2000-02-18 08:30,18,6137.5,6144,6106.5,6115,2315
20000201|2000-02-18 09:00,18,6118,6124,6071,6075,2897
20000201|2000-02-18 09:30,18,6074.5,6096,6061,6086,3056
20000201|2000-02-18 10:00,18,6086,6107.5,6078,6100,983
20000201|2000-02-18 10:30,18,6105,6105,6063,6068,401
20000201|2000-02-18 11:00,18,6070,6070,6034,6040,326
20000201|2000-02-18 11:30,18,6042,6049,6029,6039,231
20000201|2000-02-18 12:00,18,6037,6042,6018,6018,58
20000201|2000-02-18 12:30,18,6025,6025,6017,6017,12
20000201|2000-02-18 13:00,18,6020,6020,6017,6017,4
20000201|2000-02-18 13:30,18,6017,6018,6011,6012.5,417
20000201|2000-02-18 14:00,18,6011,6011,6000,6001,109
20000201|2000-02-18 14:30,18,6014.5,6020.5,5990,5990,76
20000201|2000-02-21 00:30,21,5983,5983,5983,5983,1
20000201|2000-02-21 01:00,21,5990,6005,5985,6005,104
20000201|2000-02-21 01:30,21,6002,6008,5987,6000,343
20000201|2000-02-21 02:00,21,5995,6005.5,5960,5970,3146
20000201|2000-02-21 02:30,21,5972,6004,5970,5987,2040
20000201|2000-02-21 03:00,21,5987,6011.5,5982,5996,2476
20000201|2000-02-21 03:30,21,5993,6002,5986,5988,2444
20000201|2000-02-21 04:00,21,5991.5,6008.5,5989,5999,1516
20000201|2000-02-21 04:30,21,6000,6002.5,5985,5988,897
20000201|2000-02-21 05:00,21,5986,5990,5980,5986,1267
20000201|2000-02-21 05:30,21,5989,5991,5942.5,5943,2141
20000201|2000-02-21 06:00,21,5945,5967,5945,5967,2022
20000201|2000-02-21 06:30,21,5967,5975,5959.5,5970,759
20000201|2000-02-21 07:00,21,5969,5986,5966,5985.5,3243
20000201|2000-02-21 07:30,21,5985,5990,5969.5,5976,2157
20000201|2000-02-21 08:00,21,5978,5980,5960,5970,1661
20000201|2000-02-21 08:30,21,5967,5968,5957,5967,1444
20000201|2000-02-21 09:00,21,5967,5978,5949,5955,2541
20000201|2000-02-21 09:30,21,5952.5,5986.5,5944.5,5980.5,3947
20000201|2000-02-21 10:00,21,5985,6007.5,5984,5999,1099
20000201|2000-02-21 10:30,21,6004.5,6017,6002,6010,439
20000201|2000-02-21 11:00,21,6010,6012,6004,6005,85
20000201|2000-02-21 11:30,21,6003,6003,5994,5994,96
20000201|2000-02-21 12:00,21,5987,5987,5987,5987,18
20000201|2000-02-21 12:30,21,5988,5988,5986,5986,6
20000201|2000-02-21 14:30,21,5999,5999,5987,5987,10
20000201|2000-02-22 00:30,22,5985,5985,5985,5985,5
20000201|2000-02-22 01:00,22,5985,5997,5980,5997,35
20000201|2000-02-22 01:30,22,5998,6010,5961,5976,553
20000201|2000-02-22 02:00,22,5971,6048.5,5956.5,6043,2493
20000201|2000-02-22 02:30,22,6038,6085,6027.5,6078,3589
20000201|2000-02-22 03:00,22,6076,6080,6059,6067,2769
20000201|2000-02-22 03:30,22,6067,6073,6055,6073,1338
20000201|2000-02-22 04:00,22,6074,6082.5,6030,6033,1866
20000201|2000-02-22 04:30,22,6035,6052,6028,6040,2269
20000201|2000-02-22 05:00,22,6039.5,6056.5,6035,6047,1678
20000201|2000-02-22 05:30,22,6047,6064,6044,6050,682
20000201|2000-02-22 06:00,22,6050,6055,6018,6027,944
20000201|2000-02-22 06:30,22,6026,6042.5,6026,6034,365
20000201|2000-02-22 07:00,22,6032.5,6037.5,6005,6026.5,1823
20000201|2000-02-22 07:30,22,6027,6027,5999,6002,1387
20000201|2000-02-22 08:00,22,6002,6014,6000.5,6010,841
20000201|2000-02-22 08:30,22,6010,6016.5,5975,5985,5567
20000201|2000-02-22 09:00,22,5984.5,5986.5,5935.5,5967,9029
20000201|2000-02-22 09:30,22,5967.5,5989,5960,5977.5,3803
20000201|2000-02-22 10:00,22,5977,5987,5954,5985,1560
20000201|2000-02-22 10:30,22,5989.5,6008,5983,6005,803
20000201|2000-02-22 11:00,22,6000,6001,5987,5987,84
20000201|2000-02-22 11:30,22,5992,5993,5982,5990,156
20000201|2000-02-22 12:00,22,5985.5,5994,5985.5,5994,6
20000201|2000-02-22 12:30,22,6000,6000,5987,5997,39
20000201|2000-02-22 13:00,22,5986,5986,5983,5983,7
20000201|2000-02-22 13:30,22,5986,5997,5986,5997,22
20000201|2000-02-22 14:00,22,5997,6019,5997,6019,51
20000201|2000-02-22 14:30,22,6019,6019,6010,6010,52
20000201|2000-02-23 00:30,23,6040,6040,6000,6000,10
20000201|2000-02-23 01:00,23,6030,6044,6024,6035,356
20000201|2000-02-23 01:30,23,6039,6045,6021,6044,706
20000201|2000-02-23 02:00,23,6033,6048,6007,6035,3540
20000201|2000-02-23 02:30,23,6036,6057,6027,6049,1854
20000201|2000-02-23 03:00,23,6047.5,6061,6038,6057,4797
20000201|2000-02-23 03:30,23,6057,6057,6034,6047,6647
20000201|2000-02-23 04:00,23,6049,6059,6034,6034,4663
20000201|2000-02-23 04:30,23,6033,6037.5,6016.5,6018,2989
20000201|2000-02-23 05:00,23,6018,6018,5988,6005,4841
20000201|2000-02-23 05:30,23,6005,6037.5,5998,6035,1862
20000201|2000-02-23 06:00,23,6034,6040.5,6022,6038.5,927
20000201|2000-02-23 06:30,23,6040.5,6042,6032.5,6039,1008
20000201|2000-02-23 07:00,23,6040,6042,6027,6033,757
20000201|2000-02-23 07:30,23,6031,6038.5,6015.5,6037.5,1716
20000201|2000-02-23 08:00,23,6038,6055,6037,6040,1259
20000201|2000-02-23 08:30,23,6040,6043,5996,6024.5,3901
20000201|2000-02-23 09:00,23,6024,6025.5,5999.5,6003,4533
20000201|2000-02-23 09:30,23,6003,6030,6000.5,6025.5,4428
20000201|2000-02-23 10:00,23,6031,6039,6004,6018,1948
20000201|2000-02-23 10:30,23,6019.5,6036,6018.5,6030,460
20000201|2000-02-23 11:00,23,6034,6043.5,6034,6041,216
20000201|2000-02-23 11:30,23,6038,6047,6038,6047,99
20000201|2000-02-23 12:00,23,6047,6048,6047,6047,9
20000201|2000-02-23 12:30,23,6046,6074,6040,6074,164
20000201|2000-02-23 13:00,23,6069,6074.5,6061,6061,76
20000201|2000-02-23 13:30,23,6063,6069,6056,6069,19
20000201|2000-02-23 14:00,23,6070,6100,6066,6087,157
20000201|2000-02-23 14:30,23,6095,6097,6085,6090,53
20000201|2000-02-24 00:30,24,6085,6120,6085,6120,218
20000201|2000-02-24 01:00,24,6108.5,6120,6106,6111,483
20000201|2000-02-24 01:30,24,6109,6111,6100,6107.5,371
20000201|2000-02-24 02:00,24,6106,6131,6094,6122,13340
20000201|2000-02-24 02:30,24,6121,6145,6110,6142,2110
20000201|2000-02-24 03:00,24,6142,6162,6135,6138,4024
20000201|2000-02-24 03:30,24,6138,6152,6124,6145,3812
20000201|2000-02-24 04:00,24,6147.5,6179.5,6145,6162,8369
20000201|2000-02-24 04:30,24,6160,6165,6145.5,6148,3089
20000201|2000-02-24 05:00,24,6147,6156.5,6140,6156.5,905
20000201|2000-02-24 05:30,24,6151.5,6161,6148,6158,1319
20000201|2000-02-24 06:00,24,6159,6161,6142.5,6149,1346
20000201|2000-02-24 06:30,24,6149,6161,6133,6138,1070
20000201|2000-02-24 07:00,24,6139,6152.5,6139,6145,2918
20000201|2000-02-24 07:30,24,6145.5,6154,6136,6150,1300
20000201|2000-02-24 08:00,24,6148,6162.5,6141,6150,8457
20000201|2000-02-24 08:30,24,6150,6156.5,6126,6135,2860
20000201|2000-02-24 09:00,24,6135,6142,6115,6120.5,20422
20000201|2000-02-24 09:30,24,6120,6125,6067.5,6080.5,8600
20000201|2000-02-24 10:00,24,6079,6087,6029,6045,1476
20000201|2000-02-24 10:30,24,6046,6069,6036,6061,403
20000201|2000-02-24 11:00,24,6068,6070,6050,6059,471
20000201|2000-02-24 11:30,24,6045,6070,6044,6047,147
20000201|2000-02-24 12:00,24,6064,6080,6044,6065,95
20000201|2000-02-24 12:30,24,6060,6069,6046,6048,45
20000201|2000-02-24 13:00,24,6046.5,6054,6015.5,6019.5,292
20000201|2000-02-24 13:30,24,6034,6036,6028,6036,5
20000201|2000-02-24 14:00,24,6050,6099.5,6050,6099.5,160
20000201|2000-02-24 14:30,24,6099.5,6100,6058,6090,39
20000201|2000-02-25 00:30,25,6092,6100,6092,6100,11
20000201|2000-02-25 01:00,25,6099,6130,6099,6125,596
20000201|2000-02-25 01:30,25,6128,6138,6120,6132,486
20000201|2000-02-25 02:00,25,6121,6165,6121,6135,5286
20000201|2000-02-25 02:30,25,6133,6162.5,6132,6154,8590
20000201|2000-02-25 03:00,25,6152,6178,6143,6170,1988
20000201|2000-02-25 03:30,25,6170,6183,6163,6171.5,6338
20000201|2000-02-25 04:00,25,6170.5,6181,6150,6165,21411
20000201|2000-02-25 04:30,25,6167,6177,6158.5,6162,8031
20000201|2000-02-25 05:00,25,6162,6183,6157,6178,4927
20000201|2000-02-25 05:30,25,6178,6188,6171,6177,1807
20000201|2000-02-25 06:00,25,6177,6179,6161.5,6168.5,426
20000201|2000-02-25 06:30,25,6169.5,6183,6169.5,6177.5,6876
20000201|2000-02-25 07:00,25,6177.5,6182,6156,6165,3153
20000201|2000-02-25 07:30,25,6165,6182.5,6158.5,6164,4515
20000201|2000-02-25 08:00,25,6164,6166,6135.5,6142,1203
20000201|2000-02-25 08:30,25,6140,6175,6130,6170,3883
20000201|2000-02-25 09:00,25,6167.5,6205,6161.5,6183,14326
20000201|2000-02-25 09:30,25,6181,6190,6173,6189,4986
20000201|2000-02-25 10:00,25,6189,6230.5,6182,6218,2647
20000201|2000-02-25 10:30,25,6215,6218,6200,6209.5,983
20000201|2000-02-25 11:00,25,6212,6235,6212,6233,514
20000201|2000-02-25 11:30,25,6230.5,6235,6225,6225,120
20000201|2000-02-25 12:00,25,6220,6225,6215,6215,120
20000201|2000-02-25 12:30,25,6215,6215,6193,6200,132
20000201|2000-02-25 13:00,25,6200,6200,6189,6197.5,72
20000201|2000-02-25 13:30,25,6198,6199.5,6189,6198,59
20000201|2000-02-25 14:00,25,6213,6213,6213,6213,10
20000201|2000-02-25 14:30,25,6200,6210,6130,6135,266
20000201|2000-02-28 00:30,28,6170,6170,6170,6170,2
20000201|2000-02-28 01:00,28,6156,6168,6131,6158,134
20000201|2000-02-28 01:30,28,6165,6185,6160,6160,407
20000201|2000-02-28 02:00,28,6167,6227.5,6164.5,6217,3123
20000201|2000-02-28 02:30,28,6216,6220,6153.5,6153.5,2942
20000201|2000-02-28 03:00,28,6154,6163,6136.5,6139,16578
20000201|2000-02-28 03:30,28,6137,6139,6085,6089.5,5470
20000201|2000-02-28 04:00,28,6089,6090.5,6042.5,6046,10711
20000201|2000-02-28 04:30,28,6046,6068,6033,6035.5,6242
20000201|2000-02-28 05:00,28,6033.5,6070,6026.5,6070,1797
20000201|2000-02-28 05:30,28,6069,6097,6069,6095,1848
20000201|2000-02-28 06:00,28,6097,6114.5,6093,6112,1473
20000201|2000-02-28 06:30,28,6113,6115.5,6092.5,6093.5,646
20000201|2000-02-28 07:00,28,6093,6094,6079,6083,13945
20000201|2000-02-28 07:30,28,6084,6090,6067.5,6075.5,1781
20000201|2000-02-28 08:00,28,6075.5,6077,6055.5,6063,2320
20000201|2000-02-28 08:30,28,6064,6099,6031,6051.5,5551
20000201|2000-02-28 09:00,28,6051.5,6084,6029.5,6072,5656
20000201|2000-02-28 09:30,28,6070,6115,6062,6110,11549
20000201|2000-02-28 10:00,28,6104,6115,6092,6096,1348
20000201|2000-02-28 10:30,28,6096,6102,6060,6087,1414
20000201|2000-02-28 11:00,28,6091,6093,6074,6083,457
20000201|2000-02-28 11:30,28,6083,6100,6078,6100,733
20000201|2000-02-28 12:00,28,6099.5,6108,6095,6100,99
20000201|2000-02-28 12:30,28,6095,6112,6095,6112,92
20000201|2000-02-28 13:00,28,6115,6125,6115,6125,47
20000201|2000-02-28 13:30,28,6124,6140,6124,6140,114
20000201|2000-02-28 14:00,28,6140,6155,6140,6145,62
20000201|2000-02-28 14:30,28,6140,6140,6126,6127,11
20000201|2000-02-29 00:30,29,6150,6150,6150,6150,34
20000201|2000-02-29 01:00,29,6150,6165,6150,6165,99
20000201|2000-02-29 01:30,29,6159,6162,6152,6156,1228
20000201|2000-02-29 02:00,29,6159,6173,6143,6155.5,4000
20000201|2000-02-29 02:30,29,6155,6189,6154,6163.5,4229
20000201|2000-02-29 03:00,29,6164.5,6188.5,6164,6187,1781
20000201|2000-02-29 03:30,29,6185,6194.5,6171,6177,3414
20000201|2000-02-29 04:00,29,6177.5,6198,6177,6189,10291
20000201|2000-02-29 04:30,29,6191.5,6200,6176.5,6188,13791
20000201|2000-02-29 05:00,29,6188,6194,6182,6185,2007
20000201|2000-02-29 05:30,29,6186,6203.5,6186,6192,615
20000201|2000-02-29 06:00,29,6193,6200,6190,6197,670
20000201|2000-02-29 06:30,29,6196,6197,6186,6193,482
20000201|2000-02-29 07:00,29,6193,6210,6191.5,6210,2426
20000201|2000-02-29 07:30,29,6210,6245,6207,6240,4982
20000201|2000-02-29 08:00,29,6240,6246,6231.5,6238,2416
20000201|2000-02-29 08:30,29,6238,6266,6236,6250,1956
20000301|1999-01-06 05:00,6,4366,4366,4366,4366,625
20000301|1999-01-06 08:30,6,4392,4392,4392,4392,31
20000301|1999-01-07 02:30,7,4393,4393,4393,4393,137
20000301|1999-01-08 04:00,8,4343.5,4343.5,4343.5,4343.5,441
20000301|1999-01-12 08:00,12,4233.5,4233.5,4233.5,4233.5,1356
20000301|1999-04-27 10:00,27,4380,4380,4380,4380,54888
20000301|1999-05-17 09:30,17,4283,4283,4283,4283,3
20000301|1999-05-17 10:00,17,4283,4283,4283,4283,1503
20000301|1999-05-17 10:30,17,4265.5,4266.5,4265.5,4266.5,4
20000301|1999-05-17 11:00,17,4263.5,4263.5,4263.5,4263.5,8
20000301|1999-05-18 07:30,18,4330.5,4330.5,4330.5,4330.5,10
20000301|1999-05-21 02:30,21,4435.5,4435.5,4435.5,4435.5,10
20000301|1999-05-21 05:00,21,4432,4432,4432,4432,6000
20000301|1999-05-21 07:30,21,4452,4452,4452,4452,10
20000301|1999-05-21 10:00,21,4452,4452,4452,4452,19
20000301|1999-05-27 05:30,27,4423,4423,4423,4423,750
20000301|1999-05-27 09:00,27,4388,4388,4388,4388,10
20000301|1999-05-27 10:00,27,4388,4388,4388,4388,250
20000301|1999-05-31 07:00,31,4378.5,4378.5,4374.5,4375.5,79
20000301|1999-06-01 02:30,1,4386.5,4386.5,4377.5,4377.5,11
20000301|1999-06-01 03:00,1,4378.5,4378.5,4376,4376,14
20000301|1999-06-01 03:30,1,4385,4397.5,4385,4397.5,19
20000301|1999-06-01 05:00,1,4416.5,4416.5,4416.5,4416.5,10
20000301|1999-06-01 05:30,1,4426,4426,4426,4426,2
20000301|1999-06-02 03:30,2,4346,4348.5,4346,4348.5,12
20000301|1999-06-02 04:00,2,4342.5,4342.5,4342.5,4342.5,10
20000301|1999-06-03 05:00,3,4381.5,4381.5,4381.5,4381.5,10
20000301|1999-06-03 08:30,3,4416.5,4416.5,4416.5,4416.5,2
20000301|1999-06-04 08:30,4,4408.5,4408.5,4408.5,4408.5,10
20000301|1999-06-07 09:30,7,4457,4457,4457,4457,10
20000301|1999-06-08 03:30,8,4469,4469,4469,4469,8
20000301|1999-06-10 09:30,10,4439.5,4439.5,4439.5,4439.5,10
20000301|1999-06-10 10:00,10,4439.5,4439.5,4439.5,4439.5,420
20000301|1999-06-14 10:00,14,4435,4435,4435,4435,2390
20000301|1999-06-15 07:30,15,4448.5,4448.5,4448.5,4448.5,600
20000301|1999-06-15 10:00,15,4480.5,4480.5,4480.5,4480.5,500
20000301|1999-06-16 04:30,16,4469.5,4469.5,4469.5,4469.5,10
20000301|1999-06-17 08:00,17,4550.5,4550.5,4550.5,4550.5,10
20000301|1999-06-22 08:00,22,4587,4587,4587,4587,9
20000301|1999-06-23 09:00,23,4554.5,4554.5,4554.5,4554.5,10
20000301|1999-06-23 10:00,23,4554.5,4554.5,4554.5,4554.5,750
20000301|1999-06-24 07:30,24,4540,4540,4540,4540,10
20000301|1999-06-24 12:00,24,4496.5,4496.5,4496.5,4496.5,6
20000301|1999-06-25 09:30,25,4486.5,4486.5,4486.5,4486.5,10
20000301|1999-06-25 10:00,25,4482.5,4482.5,4482.5,4482.5,210
20000301|1999-06-28 03:30,28,4515,4515,4515,4515,200
20000301|1999-06-29 04:30,29,4522.5,4522.5,4522.5,4522.5,10
20000301|1999-06-29 09:30,29,4572.5,4572.5,4572.5,4572.5,1
20000301|1999-06-29 10:00,29,4570.5,4570.5,4570.5,4570.5,413
20000301|1999-06-30 08:30,30,4612.5,4612.5,4612.5,4612.5,10
20000301|1999-07-02 07:00,2,4686,4686,4686,4686,9
20000301|1999-07-02 10:30,2,4716,4716,4714.5,4714.5,24
20000301|1999-07-05 04:00,5,4753.5,4753.5,4753.5,4753.5,10
20000301|1999-07-05 08:00,5,4775.5,4775.5,4767,4767,57
20000301|1999-07-05 08:30,5,4772,4772,4769.5,4771.5,33
20000301|1999-07-06 06:30,6,4751.5,4751.5,4751.5,4751.5,5
20000301|1999-07-07 02:00,7,4753.5,4753.5,4753.5,4753.5,5
20000301|1999-07-08 02:30,8,4770,4774,4770,4774,17
20000301|1999-07-09 05:00,9,4730,4730,4730,4730,10
20000301|1999-07-09 10:00,9,4744.5,4744.5,4744.5,4744.5,150
20000301|1999-07-13 03:30,13,4696,4696,4696,4696,10
20000301|1999-07-13 10:00,13,4673.5,4673.5,4673.5,4673.5,50
20000301|1999-07-14 04:00,14,4703.5,4703.5,4703.5,4703.5,10
20000301|1999-07-15 09:00,15,4745.5,4745.5,4745.5,4745.5,10
20000301|1999-07-19 07:00,19,4743,4743,4743,4743,10
20000301|1999-07-21 09:30,21,4581.5,4581.5,4581.5,4581.5,10
20000301|1999-07-22 05:00,22,4543.5,4543.5,4543.5,4543.5,3
20000301|1999-07-30 04:00,30,4426.5,4426.5,4426.5,4426.5,10
20000301|1999-08-02 06:30,2,4369,4369,4369,4369,6
20000301|1999-08-02 07:00,2,4378,4378,4378,4378,10
20000301|1999-08-03 04:30,3,4431,4431,4431,4431,10
20000301|1999-08-05 04:00,5,4329,4329,4329,4329,10
20000301|1999-08-09 03:30,9,4332.5,4332.5,4332.5,4332.5,10
20000301|1999-08-09 09:00,9,4365,4365,4365,4365,17
20000301|1999-08-10 03:00,10,4349,4349,4349,4349,38
20000301|1999-08-10 03:30,10,4336,4336,4336,4336,362
20000301|1999-08-10 04:00,10,4333,4333,4333,4333,948
20000301|1999-08-10 08:30,10,4334.5,4334.5,4334.5,4334.5,10
20000301|1999-08-10 10:00,10,4321.5,4321.5,4321.5,4321.5,5
20000301|1999-08-12 03:30,12,4421,4421,4421,4421,10
20000301|1999-08-12 09:30,12,4444,4444,4444,4444,5
20000301|1999-08-13 03:30,13,4428.5,4428.5,4428.5,4428.5,10
20000301|1999-08-17 03:00,17,4538,4538,4538,4538,10
20000301|1999-08-18 04:00,18,4572.5,4572.5,4572.5,4572.5,10
20000301|1999-08-18 10:00,18,4572,4572,4572,4572,125
20000301|1999-08-20 08:00,20,4524,4524,4524,4524,10
20000301|1999-08-23 09:30,23,4595.5,4595.5,4595.5,4595.5,10
20000301|1999-08-24 10:00,24,4627,4627,4627,4627,7
20000301|1999-08-25 02:00,25,4613.5,4613.5,4613.5,4613.5,2
20000301|1999-08-25 10:00,25,4613,4613,4613,4613,150
20000301|1999-08-26 04:30,26,4682.5,4682.5,4682.5,4682.5,10
20000301|1999-08-26 10:00,26,4682.5,4682.5,4682.5,4682.5,200
20000301|1999-08-27 09:00,27,4710,4710,4703.5,4703.5,12
20000301|1999-08-27 10:30,27,4705.5,4707,4705.5,4706.5,23
20000301|1999-08-31 09:00,31,4698,4698,4698,4698,10
20000301|1999-09-01 02:00,1,4671.5,4671.5,4671.5,4671.5,10
20000301|1999-09-02 01:30,2,4698,4698,4698,4698,9
20000301|1999-09-02 03:00,2,4651.5,4651.5,4649.5,4649.5,10
20000301|1999-09-02 07:00,2,4649,4649,4649,4649,10
20000301|1999-09-03 10:00,3,4744,4744,4744,4744,15
20000301|1999-09-06 09:30,6,4755.5,4755.5,4755.5,4755.5,10
20000301|1999-09-07 01:30,7,4752.5,4752.5,4751.5,4751.5,3
20000301|1999-09-07 02:00,7,4750,4750,4748,4749,15
20000301|1999-09-07 08:00,7,4762,4762,4762,4762,10
20000301|1999-09-07 09:30,7,4755.5,4755.5,4755.5,4755.5,3
20000301|1999-09-07 10:00,7,4732,4732,4732,4732,312
20000301|1999-09-09 10:00,9,4757,4757,4757,4757,385
20000301|1999-09-10 07:00,10,4808,4808,4808,4808,5
20000301|1999-09-10 07:30,10,4830.5,4830.5,4830,4830,17
20000301|1999-09-10 08:30,10,4821,4821,4821,4821,1
20000301|1999-09-10 09:00,10,4815,4815,4815,4815,5
20000301|1999-09-13 07:30,13,4769.5,4770.5,4769.5,4770.5,29
20000301|1999-09-13 08:00,13,4788,4790,4788,4790,22
20000301|1999-09-13 08:30,13,4792,4792.5,4792,4792.5,13
20000301|1999-09-13 10:00,13,4787.5,4787.5,4781.5,4781.5,17
20000301|1999-09-13 10:30,13,4788,4788,4788,4788,2
20000301|1999-09-13 14:00,13,4788.5,4788.5,4788.5,4788.5,5
20000301|1999-09-14 02:00,14,4788,4795,4788,4794,32
20000301|1999-09-14 03:00,14,4810,4810,4810,4810,5
20000301|1999-09-14 03:30,14,4810.5,4814,4810.5,4814,12
20000301|1999-09-15 03:30,15,4726.5,4726.5,4726.5,4726.5,10
20000301|1999-09-15 08:00,15,4785.5,4793,4785.5,4793,12
20000301|1999-09-15 10:00,15,4736.5,4736.5,4736.5,4736.5,500
20000301|1999-09-16 02:30,16,4694.5,4694.5,4694.5,4694.5,9
20000301|1999-09-20 04:30,20,4771,4771,4771,4771,10
20000301|1999-09-20 11:30,20,4759,4759,4759,4759,5
20000301|1999-09-20 13:30,20,4757.5,4757.5,4757.5,4757.5,7
20000301|1999-09-21 02:30,21,4750,4750,4750,4750,10
20000301|1999-09-21 03:00,21,4721.5,4722.5,4721.5,4721.5,15
20000301|1999-09-21 10:00,21,4684,4684,4684,4684,40
20000301|1999-09-22 04:30,22,4647,4647,4647,4647,10
20000301|1999-09-22 10:00,22,4645.5,4645.5,4645.5,4645.5,558
20000301|1999-09-23 10:00,23,4670.5,4670.5,4670.5,4670.5,1051
20000301|1999-09-23 14:00,23,4655.5,4655.5,4655.5,4655.5,5
20000301|1999-09-24 10:00,24,4601,4601,4601,4601,535
20000301|1999-09-27 05:00,27,4638,4638,4638,4638,1
20000301|1999-09-27 05:30,27,4628,4628,4628,4628,9
20000301|1999-09-27 06:30,27,4635.5,4635.5,4635.5,4635.5,10
20000301|1999-09-27 07:00,27,4635.5,4635.5,4635.5,4635.5,1
20000301|1999-09-27 07:30,27,4646.5,4650.5,4646.5,4650.5,22
20000301|1999-09-27 08:00,27,4647,4654,4647,4654,23
20000301|1999-09-27 09:30,27,4665.5,4665.5,4661.5,4661.5,20
20000301|1999-09-27 12:30,27,4654.5,4654.5,4654.5,4654.5,15
20000301|1999-09-27 13:00,27,4656,4656,4656,4656,10
20000301|1999-09-30 14:00,30,4647,4647,4647,4647,7
20000301|1999-10-04 07:30,4,4663,4663,4663,4663,10
20000301|1999-10-05 09:00,5,4705,4705,4705,4705,1
20000301|1999-10-11 07:30,11,4780,4780,4780,4780,20
20000301|1999-10-13 08:30,13,4676,4676,4676,4676,6
20000301|1999-10-13 09:00,13,4682.5,4682.5,4682.5,4682.5,10
20000301|1999-10-14 03:30,14,4685,4685,4685,4685,5
20000301|1999-10-14 04:30,14,4677.5,4677.5,4677.5,4677.5,1000
20000301|1999-10-14 06:00,14,4670.5,4670.5,4670.5,4670.5,500
20000301|1999-10-15 02:30,15,4632,4632,4632,4632,1
20000301|1999-10-15 06:30,15,4615,4615,4615,4615,10
20000301|1999-10-15 08:30,15,4576.5,4576.5,4576.5,4576.5,100
20000301|1999-10-15 10:30,15,4591.5,4591.5,4591.5,4591.5,30
20000301|1999-10-18 04:30,18,4548.5,4548.5,4548.5,4548.5,10
20000301|1999-10-21 13:00,21,4663,4663,4663,4663,10
20000301|1999-10-21 14:00,21,4662.5,4662.5,4659,4659,15
20000301|1999-10-25 09:00,25,4733,4733,4733,4733,1
20000301|1999-10-26 03:00,26,4727,4727,4727,4727,1
20000301|1999-10-27 05:30,27,4729,4729,4729,4729,2000
20000301|1999-10-27 08:00,27,4760.5,4760.5,4760.5,4760.5,5
20000301|1999-10-28 08:30,28,4825,4825,4825,4825,10
20000301|1999-10-28 09:00,28,4815,4818.5,4815,4818.5,52
20000301|1999-11-02 08:00,2,4917,4917,4917,4917,783
20000301|1999-11-02 13:00,2,4945.5,4945.5,4945.5,4945.5,11
20000301|1999-11-03 09:00,3,4968,4968,4968,4968,10
20000301|1999-11-03 09:30,3,4969.5,4970.5,4968,4970.5,34
20000301|1999-11-03 10:30,3,4965.5,4965.5,4965.5,4965.5,23
20000301|1999-11-03 13:00,3,4960.5,4960.5,4960.5,4960.5,10
20000301|1999-11-05 04:30,5,4994.5,4994.5,4994.5,4994.5,1
20000301|1999-11-08 07:30,8,5010,5010,5010,5010,129
20000301|1999-11-09 02:30,9,5082.5,5082.5,5082.5,5082.5,2
20000301|1999-11-09 05:00,9,5102,5102,5102,5102,1
20000301|1999-11-11 08:30,11,5181.5,5181.5,5181.5,5181.5,10
20000301|1999-11-12 09:30,12,5185,5185,5185,5185,4
20000301|1999-11-17 08:30,17,5212.5,5229.5,5212.5,5229.5,16
20000301|1999-11-17 13:00,17,5215,5215,5215,5215,10
20000301|1999-11-18 07:00,18,5266,5266,5266,5266,4
20000301|1999-11-19 09:30,19,5298,5298,5298,5298,1
20000301|1999-11-19 10:00,19,5317,5317,5317,5317,10
20000301|1999-11-19 11:00,19,5312,5312,5312,5312,6
20000301|1999-11-22 08:30,22,5267.5,5267.5,5267.5,5267.5,10
20000301|1999-11-23 03:30,23,5240,5240,5240,5240,8
20000301|1999-11-23 05:00,23,5225.5,5227.5,5225.5,5227.5,4007
20000301|1999-11-23 06:00,23,5234,5234,5234,5234,250
20000301|1999-11-23 07:00,23,5233.5,5233.5,5233.5,5233.5,3
20000301|1999-11-23 08:30,23,5240,5240,5240,5240,38
20000301|1999-11-24 03:30,24,5233,5233,5229.5,5229.5,30
20000301|1999-11-24 07:00,24,5168,5168,5168,5168,1
20000301|1999-11-24 07:30,24,5220,5220,5220,5220,2
20000301|1999-11-24 09:00,24,5213.5,5213.5,5213,5213,38
20000301|1999-11-24 09:30,24,5209.5,5216,5209.5,5216,80
20000301|1999-11-25 02:30,25,5281,5281,5281,5281,10
20000301|1999-11-25 04:00,25,5279.5,5282,5279.5,5280,34
20000301|1999-11-25 05:30,25,5299,5299,5299,5299,200
20000301|1999-11-25 06:30,25,5297,5297,5297,5297,3
20000301|1999-11-25 07:30,25,5320,5320,5320,5320,36
20000301|1999-11-25 09:30,25,5421,5421,5421,5421,5
20000301|1999-11-26 09:00,26,5442.5,5442.5,5429.5,5429.5,455
20000301|1999-11-26 09:30,26,5457,5457,5457,5457,1571
20000301|1999-11-29 09:00,29,5435,5456.5,5435,5456.5,190
20000301|1999-11-29 09:30,29,5420.5,5429,5420.5,5429,16
20000301|1999-11-30 04:30,30,5356,5356,5356,5356,14
20000301|1999-11-30 06:00,30,5369,5369,5369,5369,1000
20000301|1999-11-30 06:30,30,5355,5355,5355,5355,10
20000301|1999-11-30 07:00,30,5353,5353,5353,5353,20
20000301|1999-11-30 08:00,30,5375,5375,5375,5375,9
20000301|1999-11-30 09:00,30,5374,5374,5374,5374,2
20000301|1999-11-30 09:30,30,5417,5417,5417,5417,10
20000301|1999-12-01 02:00,1,5380,5380,5380,5380,1
20000301|1999-12-01 02:30,1,5396,5396,5395.5,5395.5,243
20000301|1999-12-01 03:00,1,5406,5406,5400.5,5400.5,1009
20000301|1999-12-01 07:00,1,5397,5397,5397,5397,30
20000301|1999-12-01 07:30,1,5395,5395,5387,5393,309
20000301|1999-12-01 08:30,1,5401,5401,5401,5401,100
20000301|1999-12-01 09:00,1,5413.5,5413.5,5413,5413,405
20000301|1999-12-01 09:30,1,5424.5,5427,5424.5,5427,21
20000301|1999-12-01 12:00,1,5421,5421,5421,5421,3
20000301|1999-12-01 12:30,1,5417,5417,5417,5417,8
20000301|1999-12-01 13:30,1,5420.5,5420.5,5420.5,5420.5,10
20000301|1999-12-01 14:00,1,5415,5415,5415,5415,3
20000301|1999-12-01 14:30,1,5414.5,5414.5,5414.5,5414.5,7
20000301|1999-12-02 03:30,2,5384.5,5384.5,5384.5,5384.5,13
20000301|1999-12-02 05:00,2,5401,5402,5400,5400,112
20000301|1999-12-02 08:30,2,5400,5413.5,5399.5,5409.5,3015
20000301|1999-12-02 09:00,2,5415,5415,5415,5415,6
20000301|1999-12-02 12:30,2,5407,5407,5407,5407,5
20000301|1999-12-03 02:00,3,5430,5430,5430,5430,3
20000301|1999-12-03 02:30,3,5450,5450,5450,5450,20
20000301|1999-12-03 03:30,3,5450.5,5461,5450.5,5461,588
20000301|1999-12-03 04:00,3,5449,5449,5449,5449,33
20000301|1999-12-03 04:30,3,5446,5446,5440,5440,470
20000301|1999-12-03 06:00,3,5441,5443,5440,5443,1041
20000301|1999-12-03 07:00,3,5436.5,5438,5436.5,5438,787
20000301|1999-12-03 07:30,3,5458,5510,5458,5509.5,197
20000301|1999-12-03 08:00,3,5513,5513,5513,5513,10
20000301|1999-12-03 08:30,3,5515,5515,5508,5512,3603
20000301|1999-12-03 09:00,3,5515.5,5515.5,5511.5,5514,1151
20000301|1999-12-03 09:30,3,5513,5527,5513,5526,2679
20000301|1999-12-03 13:00,3,5526.5,5526.5,5526.5,5526.5,8
20000301|1999-12-03 13:30,3,5523,5528,5523,5528,44
20000301|1999-12-03 14:00,3,5524,5524,5524,5524,10
20000301|1999-12-06 02:00,6,5521,5521,5521,5521,1
20000301|1999-12-06 04:00,6,5526.5,5526.5,5526.5,5526.5,322
20000301|1999-12-06 05:30,6,5538,5538,5538,5538,5500
20000301|1999-12-06 06:30,6,5553,5553,5553,5553,2
20000301|1999-12-06 07:30,6,5525,5525,5513,5513,135
20000301|1999-12-06 08:00,6,5522,5527,5522,5525,816
20000301|1999-12-06 08:30,6,5523.5,5528.5,5522,5528.5,215
20000301|1999-12-06 09:00,6,5517,5524,5517,5524,476
20000301|1999-12-06 09:30,6,5561,5561,5561,5561,40
20000301|1999-12-06 13:00,6,5553.5,5553.5,5553.5,5553.5,10
20000301|1999-12-07 02:00,7,5565,5579.5,5559,5579.5,1248
20000301|1999-12-07 03:00,7,5573,5573,5561.5,5561.5,55
20000301|1999-12-07 03:30,7,5579.5,5580,5577,5580,1005
20000301|1999-12-07 04:00,7,5574,5574,5569.5,5569.5,879
20000301|1999-12-07 04:30,7,5568,5568,5566,5566,123
20000301|1999-12-07 05:00,7,5566,5585,5565,5583,121
20000301|1999-12-07 05:30,7,5581,5581,5579,5579,57
20000301|1999-12-07 06:30,7,5581,5581,5581,5581,56
20000301|1999-12-07 07:00,7,5580,5580,5580,5580,12
20000301|1999-12-07 07:30,7,5589,5595.5,5587,5595.5,1594
20000301|1999-12-07 08:00,7,5608,5608.5,5605.5,5608.5,1340
20000301|1999-12-07 08:30,7,5586.5,5586.5,5573,5575.5,2818
20000301|1999-12-07 09:00,7,5565,5565,5554,5562,55
20000301|1999-12-07 09:30,7,5573.5,5587.5,5570.5,5585.5,526
20000301|1999-12-07 10:30,7,5585,5585,5565,5565,888
20000301|1999-12-08 02:00,8,5551.5,5554,5535,5535,46
20000301|1999-12-08 03:30,8,5567,5567,5553.5,5553.5,118
20000301|1999-12-08 05:00,8,5565.5,5565.5,5560,5560,8
20000301|1999-12-08 06:00,8,5563,5563,5563,5563,2
20000301|1999-12-08 07:00,8,5560.5,5560.5,5560.5,5560.5,28
20000301|1999-12-08 07:30,8,5550,5550,5534.5,5543,965
20000301|1999-12-08 08:00,8,5539.5,5539.5,5539.5,5539.5,3
20000301|1999-12-08 09:00,8,5543,5543,5540.5,5540.5,557
20000301|1999-12-08 09:30,8,5555,5561.5,5555,5561.5,150
20000301|1999-12-08 14:00,8,5533,5539.5,5533,5539.5,6
20000301|1999-12-09 01:30,9,5533,5533,5533,5533,1
20000301|1999-12-09 02:00,9,5536,5536,5525.5,5533.5,96
20000301|1999-12-09 03:30,9,5587,5587,5587,5587,3
20000301|1999-12-09 04:00,9,5579.5,5579.5,5579.5,5579.5,1000
20000301|1999-12-09 05:00,9,5575.5,5575.5,5575.5,5575.5,122
20000301|1999-12-09 06:30,9,5604.5,5604.5,5604.5,5604.5,6
20000301|1999-12-09 07:30,9,5586.5,5586.5,5579.5,5580,7
20000301|1999-12-09 08:00,9,5580,5592,5580,5592,12
20000301|1999-12-09 08:30,9,5600,5600,5600,5600,459
20000301|1999-12-09 09:00,9,5605,5614,5604,5604,145
20000301|1999-12-09 09:30,9,5595,5595,5595,5595,1
20000301|1999-12-09 10:00,9,5599,5599,5599,5599,61
20000301|1999-12-09 13:00,9,5567.5,5567.5,5567.5,5567.5,3
20000301|1999-12-10 02:00,10,5567,5595,5565,5595,240
20000301|1999-12-10 02:30,10,5595,5595,5585,5585,52
20000301|1999-12-10 03:00,10,5579,5586,5555,5555,33
20000301|1999-12-10 03:30,10,5562,5568,5543.5,5543.5,107
20000301|1999-12-10 04:00,10,5548,5548,5525,5533,262
20000301|1999-12-10 04:30,10,5531,5535.5,5531,5535.5,71
20000301|1999-12-10 05:00,10,5535,5535,5535,5535,27
20000301|1999-12-10 05:30,10,5538,5538.5,5538,5538,703
20000301|1999-12-10 06:00,10,5534,5536.5,5532,5536.5,59
20000301|1999-12-10 06:30,10,5536,5536,5533,5533,11
20000301|1999-12-10 07:00,10,5536,5537,5536,5537,61
20000301|1999-12-10 07:30,10,5553.5,5556,5553.5,5556,8
20000301|1999-12-10 08:00,10,5555.5,5565.5,5555.5,5563,31
20000301|1999-12-10 08:30,10,5570.5,5570.5,5546,5546,413
20000301|1999-12-10 09:00,10,5535,5547,5531,5547,105
20000301|1999-12-10 09:30,10,5542,5542,5530,5533,2258
20000301|1999-12-10 10:00,10,5524,5528,5524,5525,62
20000301|1999-12-10 10:30,10,5522.5,5522.5,5522.5,5522.5,10
20000301|1999-12-10 11:30,10,5538,5538,5538,5538,5
20000301|1999-12-10 14:00,10,5537.5,5538.5,5537.5,5538.5,16
20000301|1999-12-10 14:30,10,5538.5,5538.5,5536,5536.5,10
20000301|1999-12-13 02:00,13,5535,5535.5,5535,5535.5,22
20000301|1999-12-13 02:30,13,5578.5,5578.5,5578.5,5578.5,2480
20000301|1999-12-13 03:30,13,5579,5579.5,5579,5579.5,500
20000301|1999-12-13 04:00,13,5586,5586,5586,5586,6
20000301|1999-12-13 04:30,13,5567.5,5567.5,5544.5,5544.5,34
20000301|1999-12-13 05:00,13,5553,5553,5553,5553,5
20000301|1999-12-13 05:30,13,5562,5562,5562,5562,6
20000301|1999-12-13 06:00,13,5568,5568,5568,5568,42
20000301|1999-12-13 07:00,13,5553,5556.5,5549.5,5556.5,131
20000301|1999-12-13 07:30,13,5560.5,5560.5,5556,5556,81
20000301|1999-12-13 08:30,13,5550,5553,5543.5,5551,283
20000301|1999-12-13 09:00,13,5557.5,5573,5557.5,5573,5
20000301|1999-12-13 09:30,13,5572.5,5590.5,5568.5,5590.5,925
20000301|1999-12-13 10:00,13,5590,5590,5579,5589,27
20000301|1999-12-13 10:30,13,5588.5,5590,5588.5,5590,12
20000301|1999-12-13 11:00,13,5587,5587,5587,5587,8
20000301|1999-12-14 01:30,14,5574,5574,5574,5574,6
20000301|1999-12-14 02:00,14,5576,5579,5555.5,5555.5,2235
20000301|1999-12-14 03:00,14,5580,5589,5580,5589,23
20000301|1999-12-14 03:30,14,5589,5593.5,5589,5593.5,81
20000301|1999-12-14 04:00,14,5596.5,5602.5,5596.5,5600,137
20000301|1999-12-14 04:30,14,5602,5602,5602,5602,40
20000301|1999-12-14 05:30,14,5627.5,5627.5,5627,5627,26
20000301|1999-12-14 06:30,14,5618.5,5625,5559.5,5625,63
20000301|1999-12-14 08:00,14,5599,5599,5599,5599,13
20000301|1999-12-14 08:30,14,5598,5622,5598,5620,13
20000301|1999-12-14 09:00,14,5630.5,5631,5630.5,5631,745
20000301|1999-12-14 09:30,14,5626,5633,5609.5,5621.5,461
20000301|1999-12-14 10:00,14,5624,5624,5623,5623,299
20000301|1999-12-14 12:00,14,5620,5620,5620,5620,1
20000301|1999-12-15 01:00,15,5587,5589,5587,5589,17
20000301|1999-12-15 02:00,15,5588,5597.5,5578,5597.5,209
20000301|1999-12-15 02:30,15,5605,5605,5605,5605,5
20000301|1999-12-15 03:00,15,5616.5,5616.5,5616.5,5616.5,1000
20000301|1999-12-15 04:00,15,5633,5633,5630,5630,2512
20000301|1999-12-15 04:30,15,5613,5613,5613,5613,300
20000301|1999-12-15 05:00,15,5609.5,5618,5590,5590,89
20000301|1999-12-15 05:30,15,5593,5593,5575,5575,7
20000301|1999-12-15 06:00,15,5573.5,5577,5570.5,5570.5,60
20000301|1999-12-15 06:30,15,5559,5559,5559,5559,1
20000301|1999-12-15 07:30,15,5567.5,5571,5566.5,5566.5,1957
20000301|1999-12-15 08:00,15,5560.5,5564.5,5540,5564.5,254
20000301|1999-12-15 08:30,15,5573.5,5573.5,5567,5567,56
20000301|1999-12-15 09:00,15,5568,5576,5561,5568,385
20000301|1999-12-15 09:30,15,5579,5579,5563,5563,17
20000301|1999-12-15 10:30,15,5581.5,5581.5,5581.5,5581.5,12
20000301|1999-12-16 01:30,16,5607,5608.5,5604.5,5604.5,23
20000301|1999-12-16 02:00,16,5593.5,5633.5,5593,5633.5,214
20000301|1999-12-16 03:00,16,5633,5633,5620,5620,168
20000301|1999-12-16 03:30,16,5614.5,5614.5,5606,5606,296
20000301|1999-12-16 04:30,16,5616,5616,5616,5616,3
20000301|1999-12-16 06:00,16,5599.5,5601.5,5597,5597,12
20000301|1999-12-16 06:30,16,5601,5601,5598.5,5598.5,2500
20000301|1999-12-16 07:00,16,5598,5598,5598,5598,1
20000301|1999-12-16 07:30,16,5598.5,5602.5,5598.5,5602.5,14
20000301|1999-12-16 08:00,16,5612,5612,5595,5595,1355
20000301|1999-12-16 08:30,16,5597,5597,5597,5597,1
20000301|1999-12-16 09:00,16,5594.5,5594.5,5590,5590,9
20000301|1999-12-16 09:30,16,5586.5,5588,5581,5584,159
20000301|1999-12-16 10:00,16,5577.5,5579,5577.5,5579,11
20000301|1999-12-16 10:30,16,5574,5574,5569,5572,27
20000301|1999-12-16 11:00,16,5575,5578,5575,5578,11
20000301|1999-12-16 13:00,16,5580.5,5580.5,5580.5,5580.5,1
20000301|1999-12-16 13:30,16,5583.5,5583.5,5583.5,5583.5,2
20000301|1999-12-17 02:00,17,5607,5607,5607,5607,56
20000301|1999-12-17 02:30,17,5597,5597,5597,5597,2
20000301|1999-12-17 03:00,17,5581,5582.5,5581,5582.5,68
20000301|1999-12-17 03:30,17,5585,5585,5585,5585,181
20000301|1999-12-17 04:30,17,5601,5641.5,5600,5641.5,459
20000301|1999-12-17 05:00,17,5650,5650,5650,5650,250
20000301|1999-12-17 05:30,17,5630,5630,5630,5630,2
20000301|1999-12-17 07:00,17,5629,5629,5629,5629,179
20000301|1999-12-17 07:30,17,5634,5634.5,5634,5634.5,106
20000301|1999-12-17 08:00,17,5629,5635,5628,5634.5,711
20000301|1999-12-17 08:30,17,5634.5,5634.5,5621,5621,68
20000301|1999-12-17 09:00,17,5616,5616,5610,5610,32
20000301|1999-12-17 09:30,17,5623.5,5623.5,5597,5597,63
20000301|1999-12-17 10:00,17,5590,5590,5590,5590,12
20000301|1999-12-17 10:30,17,5586,5596,5586,5596,640
20000301|1999-12-17 11:00,17,5593.5,5593.5,5592,5592,11
20000301|1999-12-17 13:00,17,5597,5597,5597,5597,9
20000301|1999-12-17 14:00,17,5598,5598,5598,5598,2
20000301|1999-12-20 02:00,20,5570,5570,5550,5555,485
20000301|1999-12-20 02:30,20,5576.5,5578,5576.5,5577,71
20000301|1999-12-20 03:00,20,5579.5,5579.5,5573,5573,1367
20000301|1999-12-20 03:30,20,5588,5588,5556.5,5560,40
20000301|1999-12-20 04:00,20,5558,5562,5558,5562,24
20000301|1999-12-20 05:30,20,5547.5,5548,5547.5,5548,77
20000301|1999-12-20 07:00,20,5570,5570,5570,5570,12
20000301|1999-12-20 07:30,20,5595.5,5596,5590,5590,967
20000301|1999-12-20 08:00,20,5592.5,5592.5,5586.5,5588,1083
20000301|1999-12-20 08:30,20,5587,5590,5586,5588,42
20000301|1999-12-20 09:00,20,5592.5,5592.5,5579.5,5583.5,1513
20000301|1999-12-20 09:30,20,5577.5,5582,5569,5572,2243
20000301|1999-12-20 10:00,20,5582,5583,5578,5579.5,53
20000301|1999-12-20 10:30,20,5577,5578,5577,5578,47
20000301|1999-12-20 11:00,20,5566,5566,5566,5566,49
20000301|1999-12-20 13:30,20,5567,5568,5567,5567,13
20000301|1999-12-20 14:00,20,5564.5,5564.5,5564.5,5564.5,1
20000301|1999-12-21 02:00,21,5565,5573,5560,5560,412
20000301|1999-12-21 02:30,21,5553,5565,5553,5565,37
20000301|1999-12-21 03:00,21,5565,5565,5560,5564,112
20000301|1999-12-21 04:00,21,5577,5577,5577,5577,88
20000301|1999-12-21 04:30,21,5561.5,5563,5561.5,5563,787
20000301|1999-12-21 05:30,21,5574,5577,5574,5577,62
20000301|1999-12-21 06:00,21,5570,5571,5570,5571,77
20000301|1999-12-21 06:30,21,5560,5560,5560,5560,10
20000301|1999-12-21 07:00,21,5560,5561,5551.5,5551.5,168
20000301|1999-12-21 07:30,21,5547,5561,5542.5,5556,248
20000301|1999-12-21 08:00,21,5555,5563,5555,5561,225
20000301|1999-12-21 08:30,21,5563,5571,5558,5571,849
20000301|1999-12-21 09:00,21,5572,5575,5564,5564,211
20000301|1999-12-21 09:30,21,5565,5594,5565,5593,203
20000301|1999-12-22 01:00,22,5632,5632,5627.5,5628,257
20000301|1999-12-22 01:30,22,5624.5,5625,5624.5,5625,363
20000301|1999-12-22 02:00,22,5625,5664,5618.5,5664,261
20000301|1999-12-22 02:30,22,5670,5682,5669,5669.5,224
20000301|1999-12-22 03:30,22,5679,5684.5,5679,5683.5,38
20000301|1999-12-22 04:00,22,5680,5680,5680,5680,10
20000301|1999-12-22 04:30,22,5673.5,5673.5,5673.5,5673.5,1000
20000301|1999-12-22 05:00,22,5682,5685.5,5682,5685.5,127
20000301|1999-12-22 05:30,22,5686.5,5687,5682,5682,1348
20000301|1999-12-22 06:00,22,5690,5708,5690,5708,104
20000301|1999-12-22 06:30,22,5708.5,5708.5,5708.5,5708.5,8
20000301|1999-12-22 07:30,22,5697,5702.5,5693.5,5700,649
20000301|1999-12-22 08:00,22,5698,5704,5698,5704,70
20000301|1999-12-22 08:30,22,5702,5702,5683,5683,288
20000301|1999-12-22 09:00,22,5681.5,5683.5,5672.5,5680,235
20000301|1999-12-22 09:30,22,5680,5700,5678.5,5691,612
20000301|1999-12-22 10:00,22,5701.5,5701.5,5701.5,5701.5,10
20000301|1999-12-23 01:00,23,5700,5700,5700,5700,5
20000301|1999-12-23 02:00,23,5700,5728.5,5700,5728.5,121
20000301|1999-12-23 03:00,23,5735,5759,5735,5759,12
20000301|1999-12-23 03:30,23,5755,5760,5755,5760,101
20000301|1999-12-23 04:00,23,5767,5767.5,5767,5767.5,2001
20000301|1999-12-23 04:30,23,5784,5784,5783.5,5783.5,3
20000301|1999-12-23 05:00,23,5779.5,5790.5,5779.5,5790.5,14
20000301|1999-12-23 05:30,23,5810.5,5810.5,5810.5,5810.5,1000
20000301|1999-12-23 06:30,23,5821.5,5821.5,5821.5,5821.5,2
20000301|1999-12-23 07:00,23,5820,5820,5810,5810,349
20000301|1999-12-23 07:30,23,5825,5825,5811,5811,249
20000301|1999-12-23 08:00,23,5814,5814,5811,5811,8
20000301|1999-12-23 08:30,23,5812,5812,5808.5,5808.5,283
20000301|1999-12-23 09:00,23,5788,5796,5788,5790,143
20000301|1999-12-23 09:30,23,5788,5807,5788,5805.5,89
20000301|1999-12-23 10:00,23,5796.5,5796.5,5796.5,5796.5,2
20000301|1999-12-24 01:00,24,5806,5806,5806,5806,5
20000301|1999-12-24 02:00,24,5814,5823,5814,5823,397
20000301|1999-12-24 03:30,24,5854.5,5854.5,5850,5850,52
20000301|1999-12-24 05:00,24,5883,5883,5883,5883,1
20000301|1999-12-24 05:30,24,5877,5877,5877,5877,9
20000301|1999-12-27 02:00,27,5895,5895,5895,5895,10
20000301|1999-12-27 02:30,27,5936,5936,5936,5936,5
20000301|1999-12-27 03:00,27,5933,5933,5933,5933,25
20000301|1999-12-27 05:00,27,5935,5935,5935,5935,8
20000301|1999-12-27 07:00,27,5940,5940,5940,5940,1
20000301|1999-12-27 07:30,27,5935.5,5935.5,5926,5926,61
20000301|1999-12-27 09:00,27,5888,5888,5888,5888,1
20000301|1999-12-27 09:30,27,5890.5,5891,5876.5,5876.5,253
20000301|1999-12-27 10:00,27,5778,5778,5778,5778,1
20000301|1999-12-27 11:00,27,5885.5,5885.5,5885.5,5885.5,99
20000301|1999-12-27 13:00,27,5884,5884,5884,5884,8
20000301|1999-12-28 01:00,28,5902,5903.5,5890,5890,45
20000301|1999-12-28 01:30,28,5890,5890,5890,5890,3
20000301|1999-12-28 02:00,28,5912.5,5915.5,5890,5914,431
20000301|1999-12-28 02:30,28,5899,5899,5897,5899,7
20000301|1999-12-28 03:00,28,5883,5885,5878,5885,213
20000301|1999-12-28 03:30,28,5904,5904,5896,5896,304
20000301|1999-12-28 04:00,28,5891.5,5895,5890,5890,812
20000301|1999-12-28 04:30,28,5888,5888,5888,5888,3
20000301|1999-12-28 05:30,28,5888,5888,5886,5886,154
20000301|1999-12-28 06:00,28,5878,5878,5878,5878,2
20000301|1999-12-28 07:00,28,5854.5,5854.5,5847.5,5847.5,604
20000301|1999-12-28 07:30,28,5867,5867,5867,5867,3
20000301|1999-12-28 08:00,28,5862,5862,5859.5,5859.5,403
20000301|1999-12-28 08:30,28,5854,5854,5853,5853,15
20000301|1999-12-28 09:00,28,5861,5872,5861,5872,5
20000301|1999-12-28 09:30,28,5876,5876,5868,5870,722
20000301|1999-12-29 02:00,29,5890,5897,5890,5897,224
20000301|1999-12-29 02:30,29,5899,5910.5,5899,5910.5,68
20000301|1999-12-29 03:00,29,5917,5917,5904,5904,332
20000301|1999-12-29 04:30,29,5910,5910,5904,5904,35
20000301|1999-12-29 05:00,29,5893,5893.5,5890,5890,73
20000301|1999-12-29 05:30,29,5887,5887,5887,5887,30
20000301|1999-12-29 06:30,29,5890.5,5897.5,5890.5,5897.5,176
20000301|1999-12-29 07:00,29,5892.5,5892.5,5892.5,5892.5,24
20000301|1999-12-29 07:30,29,5884,5884,5884,5884,4
20000301|1999-12-29 08:00,29,5893,5893,5880,5880,126
20000301|1999-12-29 08:30,29,5880,5881.5,5878,5880,91
20000301|1999-12-29 09:00,29,5880,5880,5849.5,5855,97
20000301|1999-12-29 09:30,29,5873,5879,5872,5872,130
20000301|1999-12-29 10:00,29,5879,5879,5878,5878,14
20000301|1999-12-30 02:00,30,5909,5910,5906,5906.5,257
20000301|1999-12-30 02:30,30,5908.5,5908.5,5907,5907,23
20000301|1999-12-30 03:30,30,5921,5923.5,5921,5922,25
20000301|1999-12-30 04:00,30,5928,5932,5928,5932,7
20000301|1999-12-30 05:30,30,5948,5948,5948,5948,1
20000301|1999-12-30 06:00,30,5941.5,5941.5,5941.5,5941.5,2
20000301|1999-12-30 06:30,30,5944,5963,5944,5962,37
20000301|1999-12-30 07:00,30,5964.5,5964.5,5964.5,5964.5,15
20000301|1999-12-30 08:00,30,5952.5,5952.5,5952.5,5952.5,350
20000301|1999-12-30 08:30,30,6010,6010,5995,5995,25
20000301|1999-12-30 09:30,30,6018.5,6027,6017.5,6027,217
20000301|2000-01-03 00:30,3,6024,6024,6024,6024,24
20000301|2000-01-03 01:00,3,6024,6024,6024,6024,1
20000301|2000-01-03 01:30,3,6052,6052,6052,6052,5
20000301|2000-01-03 02:00,3,6060,6130,6060,6117,211
20000301|2000-01-03 02:30,3,6119,6119,6119,6119,5
20000301|2000-01-03 03:00,3,6124.5,6124.5,6124.5,6124.5,1
20000301|2000-01-03 04:30,3,6136,6136,6136,6136,2
20000301|2000-01-03 07:00,3,6109,6109,6108.5,6108.5,47
20000301|2000-01-03 07:30,3,6085.5,6085.5,6085.5,6085.5,38
20000301|2000-01-03 08:00,3,6116,6116,6104,6108,130
20000301|2000-01-03 08:30,3,6109,6112,6076,6080,224
20000301|2000-01-03 09:00,3,6085.5,6088,6059.5,6065,129
20000301|2000-01-03 09:30,3,6040,6040,5969.5,5969.5,163
20000301|2000-01-03 10:00,3,5946,5946,5938.5,5938.5,30
20000301|2000-01-03 11:00,3,5958,5958,5958,5958,20
20000301|2000-01-03 14:00,3,5970,5970,5970,5970,15
20000301|2000-01-04 00:30,4,5938,5938,5938,5938,1
20000301|2000-01-04 02:00,4,5940,5940,5855,5870,618
20000301|2000-01-04 02:30,4,5871,5871,5867,5870,63
20000301|2000-01-04 03:00,4,5885,5885,5885,5885,5
20000301|2000-01-04 03:30,4,5840,5840,5790,5790,60
20000301|2000-01-04 04:00,4,5772,5772,5759,5768.5,39
20000301|2000-01-04 04:30,4,5751,5771,5751,5765,42
20000301|2000-01-04 05:00,4,5774,5774,5773,5773,15
20000301|2000-01-04 05:30,4,5761.5,5765,5761,5765,140
20000301|2000-01-04 06:30,4,5708.5,5716,5708.5,5716,6
20000301|2000-01-04 07:30,4,5756,5756,5733,5736,83
20000301|2000-01-04 08:00,4,5752,5752,5740,5746,1025
20000301|2000-01-04 08:30,4,5738,5752,5722,5739,194
20000301|2000-01-04 09:00,4,5733.5,5737.5,5732.5,5734,37
20000301|2000-01-04 09:30,4,5735,5754,5712,5720,136
20000301|2000-01-04 10:00,4,5716,5716,5687,5689,514
20000301|2000-01-05 01:00,5,5605,5605,5600,5600,8
20000301|2000-01-05 02:00,5,5581,5620,5581,5618,833
20000301|2000-01-05 02:30,5,5617,5620,5595,5620,386
20000301|2000-01-05 03:00,5,5619.5,5619.5,5594.5,5605,94
20000301|2000-01-05 03:30,5,5608,5608,5570,5575,45
20000301|2000-01-05 04:00,5,5573,5588,5567,5584.5,53
20000301|2000-01-05 04:30,5,5574,5579,5574,5579,47
20000301|2000-01-05 05:00,5,5590,5620,5590,5620,16
20000301|2000-01-05 05:30,5,5623,5623,5623,5623,10
20000301|2000-01-05 06:00,5,5592,5594,5589.5,5589.5,20
20000301|2000-01-05 07:00,5,5563.5,5567,5557,5560,26
20000301|2000-01-05 07:30,5,5563.5,5570,5553,5566,220
20000301|2000-01-05 08:00,5,5569,5583.5,5568,5568,614
20000301|2000-01-05 08:30,5,5565,5572,5520,5520,187
20000301|2000-01-05 09:00,5,5519,5563,5519,5556,156
20000301|2000-01-05 09:30,5,5562,5562,5505,5505,201
20000301|2000-01-05 10:00,5,5515.5,5515.5,5515.5,5515.5,10
20000301|2000-01-05 11:00,5,5532,5532,5532,5532,3
20000301|2000-01-05 13:00,5,5572.5,5572.5,5572.5,5572.5,10
20000301|2000-01-06 01:00,6,5523,5523,5490,5490,15
20000301|2000-01-06 01:30,6,5508,5508,5508,5508,25
20000301|2000-01-06 02:00,6,5509,5550,5509,5550,267
20000301|2000-01-06 02:30,6,5530,5530,5500.5,5502,100
20000301|2000-01-06 03:00,6,5499,5503,5483,5483,60
20000301|2000-01-06 03:30,6,5475.5,5475.5,5441.5,5447,143
20000301|2000-01-06 04:00,6,5460,5463.5,5441.5,5445,26
20000301|2000-01-06 04:30,6,5447,5447,5447,5447,3
20000301|2000-01-06 05:00,6,5459,5459,5455,5455,5
20000301|2000-01-06 05:30,6,5465,5465,5449.5,5450,45
20000301|2000-01-06 06:00,6,5448,5450,5437.5,5437.5,121
20000301|2000-01-06 06:30,6,5437,5437,5432.5,5432.5,90
20000301|2000-01-06 07:00,6,5436,5445,5436,5445,32
20000301|2000-01-06 07:30,6,5456.5,5465,5456,5465,30
20000301|2000-01-06 08:00,6,5470,5485,5470,5485,94
20000301|2000-01-06 08:30,6,5485,5501,5478.5,5480,435
20000301|2000-01-06 09:00,6,5480,5494,5459.5,5462,142
20000301|2000-01-06 09:30,6,5478.5,5489,5475.5,5489,226
20000301|2000-01-06 10:00,6,5499,5499,5485,5485,23
20000301|2000-01-06 12:30,6,5529.5,5529.5,5529.5,5529.5,21
20000301|2000-01-06 13:30,6,5532,5532,5532,5532,1
20000301|2000-01-07 00:30,7,5502.5,5502.5,5502.5,5502.5,1
20000301|2000-01-07 01:00,7,5533,5533,5533,5533,6
20000301|2000-01-07 01:30,7,5515,5517.5,5450,5450,26
20000301|2000-01-07 02:00,7,5463.5,5510,5461,5508,530
20000301|2000-01-07 02:30,7,5501,5536,5501,5536,35
20000301|2000-01-07 03:30,7,5565,5565,5565,5565,11
20000301|2000-01-07 04:00,7,5560,5570,5560,5570,43
20000301|2000-01-07 04:30,7,5552.5,5552.5,5552.5,5552.5,3
20000301|2000-01-07 05:00,7,5549,5549,5549,5549,25
20000301|2000-01-07 05:30,7,5566,5566,5566,5566,12
20000301|2000-01-07 06:00,7,5559,5559,5558,5558,28
20000301|2000-01-07 06:30,7,5570,5570,5568,5568,29
20000301|2000-01-07 07:00,7,5566,5566,5557,5557,37
20000301|2000-01-07 07:30,7,5542,5578,5542,5570,260
20000301|2000-01-07 08:00,7,5562,5562,5542.5,5542.5,11
20000301|2000-01-07 08:30,7,5539,5586.5,5539,5561,80
20000301|2000-01-07 09:00,7,5580,5589,5576,5580,73
20000301|2000-01-07 09:30,7,5583,5602,5583,5592,882
20000301|2000-01-07 10:00,7,5587,5587,5587,5587,15
20000301|2000-01-07 10:30,7,5583,5583,5580,5580,57
20000301|2000-01-07 11:30,7,5579.5,5579.5,5577,5577,20
20000301|2000-01-10 01:00,10,5634.5,5634.5,5634.5,5634.5,6
20000301|2000-01-10 01:30,10,5651.5,5651.5,5651.5,5651.5,12
20000301|2000-01-10 02:00,10,5650,5683,5648,5683,234
20000301|2000-01-10 02:30,10,5687,5692.5,5687,5690,160
20000301|2000-01-10 03:00,10,5687,5692.5,5685,5692.5,54
20000301|2000-01-10 03:30,10,5675,5675,5675,5675,9
20000301|2000-01-10 04:00,10,5698,5700,5676,5676,388
20000301|2000-01-10 04:30,10,5698.5,5699,5695,5699,20
20000301|2000-01-10 05:00,10,5707.5,5712,5707.5,5708,17
20000301|2000-01-10 05:30,10,5703,5703,5703,5703,3
20000301|2000-01-10 06:00,10,5710,5722.5,5710,5722.5,17
20000301|2000-01-10 06:30,10,5722,5742.5,5722,5738,46
20000301|2000-01-10 07:00,10,5721,5743,5720,5743,38
20000301|2000-01-10 07:30,10,5737,5737,5727,5727,10
20000301|2000-01-10 08:00,10,5725,5759,5725,5755,399
20000301|2000-01-10 08:30,10,5753,5755,5737,5740,50
20000301|2000-01-10 09:00,10,5739.5,5739.5,5723,5732,18
20000301|2000-01-10 09:30,10,5717.5,5720,5692,5697,140
20000301|2000-01-10 10:00,10,5701,5701,5701,5701,5
20000301|2000-01-10 10:30,10,5695.5,5695.5,5695.5,5695.5,50
20000301|2000-01-10 12:00,10,5691,5691,5691,5691,6
20000301|2000-01-11 02:00,11,5730,5738,5701.5,5715,710
20000301|2000-01-11 02:30,11,5720,5720,5692,5692,64
20000301|2000-01-11 03:00,11,5684,5685,5675,5675,41
20000301|2000-01-11 03:30,11,5660,5660.5,5647,5660.5,42
20000301|2000-01-11 04:00,11,5655,5655,5655,5655,5
20000301|2000-01-11 04:30,11,5647.5,5660,5647.5,5660,27
20000301|2000-01-11 05:00,11,5653,5653.5,5649,5649,52
20000301|2000-01-11 05:30,11,5652,5652,5644,5644,14
20000301|2000-01-11 06:30,11,5674,5674,5661,5661,137
20000301|2000-01-11 07:00,11,5658.5,5658.5,5648.5,5654,18
20000301|2000-01-11 08:00,11,5664,5664,5630,5630,1724
20000301|2000-01-11 08:30,11,5611,5650,5611,5650,9
20000301|2000-01-11 09:00,11,5648.5,5648.5,5631,5631,38
20000301|2000-01-11 09:30,11,5635,5660,5633.5,5658,402
20000301|2000-01-11 10:00,11,5653,5655,5638,5638,12
20000301|2000-01-11 10:30,11,5634.5,5634.5,5634.5,5634.5,7
20000301|2000-01-11 14:30,11,5605,5605,5605,5605,5
20000301|2000-01-12 02:00,12,5595,5595,5587,5590,284
20000301|2000-01-12 02:30,12,5584,5599,5584,5599,23
20000301|2000-01-12 03:30,12,5611,5611,5611,5611,12
20000301|2000-01-12 04:00,12,5602,5612,5602,5612,6
20000301|2000-01-12 04:30,12,5612,5621.5,5612,5619,18
20000301|2000-01-12 05:00,12,5624,5624,5621,5621.5,116
20000301|2000-01-12 05:30,12,5617.5,5617.5,5617.5,5617.5,10
20000301|2000-01-12 06:00,12,5617.5,5617.5,5614,5614,17
20000301|2000-01-12 06:30,12,5636,5636,5629,5629,11
20000301|2000-01-12 07:00,12,5628,5630,5628,5630,47
20000301|2000-01-12 07:30,12,5632,5643.5,5630,5640,367
20000301|2000-01-12 08:00,12,5652,5668.5,5652,5668.5,120
20000301|2000-01-12 08:30,12,5667,5667,5622,5622,123
20000301|2000-01-12 09:00,12,5635,5643,5608,5615,66
20000301|2000-01-12 09:30,12,5620,5640.5,5618,5629,78
20000301|2000-01-12 10:00,12,5634,5634,5633,5633,87
20000301|2000-01-12 10:30,12,5637,5637,5637,5637,4
20000301|2000-01-12 12:00,12,5625,5625,5625,5625,10
20000301|2000-01-12 12:30,12,5630,5630,5630,5630,25
20000301|2000-01-12 13:00,12,5625,5625,5625,5625,15
20000301|2000-01-13 01:00,13,5627.5,5627.5,5627.5,5627.5,3
20000301|2000-01-13 01:30,13,5621.5,5623,5621.5,5623,10
20000301|2000-01-13 02:00,13,5621,5641,5613,5641,303
20000301|2000-01-13 02:30,13,5685,5691.5,5680,5691.5,44
20000301|2000-01-13 03:00,13,5681,5688,5681,5688,242
20000301|2000-01-13 03:30,13,5688,5693,5687,5693,13
20000301|2000-01-13 04:00,13,5697.5,5722.5,5696,5718,151
20000301|2000-01-13 04:30,13,5716,5716,5690,5690,6
20000301|2000-01-13 05:00,13,5702,5703.5,5685,5685,19
20000301|2000-01-13 05:30,13,5685.5,5685.5,5665,5665,28
20000301|2000-01-13 06:00,13,5681,5681,5681,5681,39
20000301|2000-01-13 06:30,13,5685,5685,5683.5,5683.5,46
20000301|2000-01-13 07:00,13,5683,5683,5673,5674,159
20000301|2000-01-13 07:30,13,5705,5705,5689,5700,187
20000301|2000-01-13 08:00,13,5695,5696,5692,5695,110
20000301|2000-01-13 08:30,13,5693.5,5708,5677,5681,575
20000301|2000-01-13 09:00,13,5677,5677,5654.5,5659,104
20000301|2000-01-13 09:30,13,5668,5671,5663,5670,31
20000301|2000-01-13 10:00,13,5668.5,5670,5668.5,5670,33
20000301|2000-01-13 13:00,13,5673,5674.5,5673,5674.5,11
20000301|2000-01-13 13:30,13,5677,5679.5,5677,5679.5,25
20000301|2000-01-14 01:00,14,5680,5680,5680,5680,1
20000301|2000-01-14 01:30,14,5700,5700,5700,5700,2
20000301|2000-01-14 02:00,14,5705,5711,5704.5,5710,342
20000301|2000-01-14 02:30,14,5710,5728,5710,5728,18
20000301|2000-01-14 03:00,14,5733,5736,5731,5736,45
20000301|2000-01-14 03:30,14,5729,5735,5729,5735,281
20000301|2000-01-14 04:00,14,5720,5720,5720,5720,6
20000301|2000-01-14 04:30,14,5730,5730,5730,5730,3
20000301|2000-01-14 05:00,14,5731,5731,5731,5731,9
20000301|2000-01-14 05:30,14,5732,5733.5,5732,5733.5,15
20000301|2000-01-14 06:30,14,5729,5729,5729,5729,3
20000301|2000-01-14 07:00,14,5726,5726,5726,5726,3
20000301|2000-01-14 07:30,14,5810,5820.5,5791,5800.5,542
20000301|2000-01-14 08:00,14,5804.5,5804.5,5798,5802,72
20000301|2000-01-14 08:30,14,5819,5824.5,5816,5816,37
20000301|2000-01-14 09:00,14,5817,5825,5817,5825,32
20000301|2000-01-14 09:30,14,5831,5847,5830.5,5838.5,652
20000301|2000-01-14 10:00,14,5840,5840,5836,5836,65
20000301|2000-01-17 01:00,17,5838,5838,5838,5838,1
20000301|2000-01-17 02:00,17,5872,5882,5865,5872,364
20000301|2000-01-17 02:30,17,5856,5860,5836,5836,12
20000301|2000-01-17 03:00,17,5826,5826,5800,5800,14
20000301|2000-01-17 03:30,17,5799,5799,5799,5799,10
20000301|2000-01-17 04:00,17,5812,5812,5812,5812,2
20000301|2000-01-17 04:30,17,5796,5802,5796,5802,41
20000301|2000-01-17 05:00,17,5835.5,5835.5,5835.5,5835.5,1000
20000301|2000-01-17 05:30,17,5827.5,5827.5,5827.5,5827.5,5
20000301|2000-01-17 08:00,17,5870,5870,5870,5870,1
20000301|2000-01-17 09:00,17,5876,5880,5876,5880,6
20000301|2000-01-17 09:30,17,5883,5884.5,5875.5,5875.5,20
20000301|2000-01-17 10:00,17,5882,5882,5882,5882,2
20000301|2000-01-18 01:00,18,5880,5880,5880,5880,2
20000301|2000-01-18 02:00,18,5875,5882,5851,5853.5,169
20000301|2000-01-18 02:30,18,5841,5842,5840,5840,31
20000301|2000-01-18 03:00,18,5852,5852,5852,5852,4
20000301|2000-01-18 03:30,18,5858,5862,5858,5862,20
20000301|2000-01-18 04:00,18,5840.5,5840.5,5825.5,5837.5,382
20000301|2000-01-18 04:30,18,5837,5841,5833,5833,69
20000301|2000-01-18 05:00,18,5835,5835,5835,5835,7
20000301|2000-01-18 05:30,18,5843,5843,5843,5843,1
20000301|2000-01-18 06:00,18,5803,5803,5800,5800,30
20000301|2000-01-18 06:30,18,5767,5780,5767,5780,19
20000301|2000-01-18 07:00,18,5772,5772,5765,5765,30
20000301|2000-01-18 07:30,18,5776,5781,5764,5764,85
20000301|2000-01-18 08:00,18,5754,5754,5734,5734,111
20000301|2000-01-18 08:30,18,5735,5755,5735,5755,10
20000301|2000-01-18 09:00,18,5757,5764,5757,5760.5,54
20000301|2000-01-18 09:30,18,5768.5,5783,5710,5723,84
20000301|2000-01-18 11:00,18,5696.5,5697,5695.5,5695.5,19
20000301|2000-01-19 01:00,19,5691,5691,5662,5662,74
20000301|2000-01-19 01:30,19,5682,5682,5681,5681,248
20000301|2000-01-19 02:00,19,5690,5705,5660,5660,242
20000301|2000-01-19 02:30,19,5659,5659,5647.5,5656,22
20000301|2000-01-19 03:00,19,5665,5671.5,5664,5664,42
20000301|2000-01-19 03:30,19,5691,5691,5686,5686,19
20000301|2000-01-19 04:00,19,5671,5672,5661,5661,42
20000301|2000-01-19 04:30,19,5662,5673,5660,5660,2749
20000301|2000-01-19 05:00,19,5653,5659,5653,5659,15
20000301|2000-01-19 06:00,19,5643,5645,5643,5645,29
20000301|2000-01-19 06:30,19,5635,5650,5635,5650,165
20000301|2000-01-19 07:00,19,5657,5666,5649,5655,696
20000301|2000-01-19 07:30,19,5660,5670,5659,5663,414
20000301|2000-01-19 08:00,19,5672,5672,5663,5670,704
20000301|2000-01-19 08:30,19,5666,5666,5649,5649,124
20000301|2000-01-19 09:00,19,5678,5697,5676,5697,410
20000301|2000-01-19 09:30,19,5703,5703,5680,5687,160
20000301|2000-01-19 11:00,19,5688.5,5695,5688.5,5695,40
20000301|2000-01-19 11:30,19,5690,5702.5,5690,5700,42
20000301|2000-01-19 12:00,19,5692.5,5698,5692.5,5698,51
20000301|2000-01-19 12:30,19,5703,5703,5703,5703,9
20000301|2000-01-20 02:00,20,5754,5754,5729,5732,618
20000301|2000-01-20 02:30,20,5736,5742,5730,5741,679
20000301|2000-01-20 03:00,20,5745,5758,5736,5758,799
20000301|2000-01-20 03:30,20,5736,5747,5727,5747,130
20000301|2000-01-20 04:00,20,5740,5764.5,5740,5764.5,144
20000301|2000-01-20 05:00,20,5761.5,5761.5,5724,5724,492
20000301|2000-01-20 05:30,20,5727,5727,5700,5702,1055
20000301|2000-01-20 06:00,20,5722,5723,5717,5723,93
20000301|2000-01-20 06:30,20,5719,5732.5,5718,5732.5,233
20000301|2000-01-20 07:00,20,5735,5735,5731.5,5733,338
20000301|2000-01-20 07:30,20,5743,5743,5736,5741,1070
20000301|2000-01-20 08:00,20,5743,5753,5743,5746.5,3197
20000301|2000-01-20 08:30,20,5744,5744,5717,5733,532
20000301|2000-01-20 09:00,20,5740,5750,5736,5737,495
20000301|2000-01-20 09:30,20,5741.5,5748.5,5741,5743,448
20000301|2000-01-20 10:00,20,5743,5745,5727,5732,82
20000301|2000-01-20 10:30,20,5719,5719,5719,5719,10
20000301|2000-01-21 02:00,21,5705,5705,5670,5704,133
20000301|2000-01-21 02:30,21,5687,5687,5687,5687,1631
20000301|2000-01-21 03:00,21,5690,5709,5690,5704,303
20000301|2000-01-21 03:30,21,5700,5714,5700,5709,1188
20000301|2000-01-21 04:00,21,5718,5743,5718,5735,210
20000301|2000-01-21 04:30,21,5725,5725,5697,5697,170
20000301|2000-01-21 05:00,21,5702,5727,5702,5727,136
20000301|2000-01-21 05:30,21,5733.5,5733.5,5733.5,5733.5,50
20000301|2000-01-21 06:00,21,5747.5,5757.5,5747.5,5752,115
20000301|2000-01-21 06:30,21,5739.5,5750,5737.5,5750,114
20000301|2000-01-21 07:00,21,5759,5779,5759,5779,180
20000301|2000-01-21 07:30,21,5772,5772,5750,5750,193
20000301|2000-01-21 08:00,21,5753,5759,5752,5755,232
20000301|2000-01-21 08:30,21,5754,5762.5,5744,5744,406
20000301|2000-01-21 09:00,21,5727.5,5731,5704.5,5704.5,588
20000301|2000-01-21 09:30,21,5707,5708,5678,5694,185
20000301|2000-01-21 10:00,21,5703,5709,5703,5709,15
20000301|2000-01-21 10:30,21,5701.5,5701.5,5701.5,5701.5,7
20000301|2000-01-24 02:00,24,5718,5740,5718,5735,42
20000301|2000-01-24 02:30,24,5758,5758,5750,5755,106
20000301|2000-01-24 03:30,24,5769.5,5783,5766.5,5783,1132
20000301|2000-01-24 04:00,24,5801,5811,5801,5811,660
20000301|2000-01-24 04:30,24,5799,5803,5799,5803,280
20000301|2000-01-24 05:00,24,5795,5795,5795,5795,90
20000301|2000-01-24 05:30,24,5789,5796,5780,5789,182
20000301|2000-01-24 06:00,24,5782,5782,5782,5782,5
20000301|2000-01-24 07:00,24,5794,5804,5794,5804,9
20000301|2000-01-24 07:30,24,5802,5810,5802,5806,2192
20000301|2000-01-24 08:00,24,5806,5819.5,5800,5819.5,287
20000301|2000-01-24 08:30,24,5806,5813,5786,5788,148
20000301|2000-01-24 09:00,24,5788,5792,5747,5747,199
20000301|2000-01-24 09:30,24,5750.5,5755,5727,5730,438
20000301|2000-01-24 10:00,24,5724,5724,5707,5707,8
20000301|2000-01-24 10:30,24,5690,5695,5690,5695,18
20000301|2000-01-24 11:00,24,5696.5,5697,5696.5,5697,45
20000301|2000-01-25 02:00,25,5634,5652,5634,5650,206
20000301|2000-01-25 02:30,25,5648,5661,5648,5658,757
20000301|2000-01-25 03:00,25,5658.5,5658.5,5653,5656,125
20000301|2000-01-25 03:30,25,5656,5666,5651,5666,252
20000301|2000-01-25 04:00,25,5669,5669,5669,5669,15
20000301|2000-01-25 04:30,25,5658,5665,5658,5665,260
20000301|2000-01-25 05:00,25,5676,5683,5676,5683,141
20000301|2000-01-25 06:00,25,5648,5648,5648,5648,90
20000301|2000-01-25 06:30,25,5648,5648,5646,5646,21
20000301|2000-01-25 07:30,25,5664,5665,5663,5663,53
20000301|2000-01-25 08:00,25,5663,5678,5663,5669.5,5092
20000301|2000-01-25 08:30,25,5655.5,5655.5,5636,5645,2515
20000301|2000-01-25 09:00,25,5670,5670,5651,5651,353
20000301|2000-01-25 09:30,25,5641.5,5641.5,5627,5637.5,1447
20000301|2000-01-25 10:00,25,5626,5640,5626,5640,10
20000301|2000-01-25 10:30,25,5634,5634,5634,5634,20
20000301|2000-01-25 11:30,25,5599,5599,5599,5599,4
20000301|2000-01-26 02:00,26,5671,5679.5,5670,5675,270
20000301|2000-01-26 02:30,26,5689,5692.5,5689,5692.5,177
20000301|2000-01-26 03:00,26,5678.5,5678.5,5657,5657,157
20000301|2000-01-26 03:30,26,5656.5,5669.5,5656.5,5669.5,30
20000301|2000-01-26 04:00,26,5671.5,5693.5,5668,5693.5,270
20000301|2000-01-26 05:30,26,5696.5,5696.5,5696.5,5696.5,707
20000301|2000-01-26 06:30,26,5713.5,5713.5,5697.5,5697.5,865
20000301|2000-01-26 07:00,26,5701,5701,5686,5686,589
20000301|2000-01-26 07:30,26,5688,5692,5683.5,5683.5,191
20000301|2000-01-26 08:00,26,5696.5,5698.5,5692,5697,784
20000301|2000-01-26 09:00,26,5695,5699,5692,5699,70
20000301|2000-01-26 09:30,26,5695,5695,5678,5681,147
20000301|2000-01-26 10:00,26,5670.5,5670.5,5670.5,5670.5,17
20000301|2000-01-26 10:30,26,5679,5679,5679,5679,3
20000301|2000-01-26 12:00,26,5699,5699,5698.5,5698.5,18
20000301|2000-01-26 12:30,26,5699,5699,5699,5699,1
20000301|2000-01-27 02:00,27,5694,5735,5694,5735,232
20000301|2000-01-27 02:30,27,5744,5744,5734.5,5737,183
20000301|2000-01-27 03:00,27,5724,5740,5724,5740,9
20000301|2000-01-27 03:30,27,5730,5730,5713.5,5713.5,99
20000301|2000-01-27 04:00,27,5716,5724,5716,5724,118
20000301|2000-01-27 04:30,27,5720.5,5720.5,5720.5,5720.5,181
20000301|2000-01-27 05:00,27,5688,5688,5684,5684,15
20000301|2000-01-27 05:30,27,5670,5670,5670,5670,3
20000301|2000-01-27 06:00,27,5663,5663,5663,5663,80
20000301|2000-01-27 06:30,27,5670.5,5684,5669.5,5684,275
20000301|2000-01-27 07:00,27,5684.5,5684.5,5684.5,5684.5,275
20000301|2000-01-27 07:30,27,5680,5680,5680,5680,5
20000301|2000-01-27 08:00,27,5697,5697.5,5697,5697.5,12
20000301|2000-01-27 08:30,27,5690,5703,5689,5689,28
20000301|2000-01-27 09:00,27,5703.5,5718.5,5703,5718.5,424
20000301|2000-01-27 09:30,27,5722,5731,5701,5725,2098
20000301|2000-01-27 10:00,27,5745,5753,5743.5,5743.5,99
20000301|2000-01-27 10:30,27,5737,5737,5737,5737,50
20000301|2000-01-28 02:00,28,5741.5,5769,5741.5,5760,113
20000301|2000-01-28 02:30,28,5763,5763,5750,5750,322
20000301|2000-01-28 03:00,28,5750,5750,5738.5,5740,281
20000301|2000-01-28 03:30,28,5735,5736,5729,5735,1111
20000301|2000-01-28 04:00,28,5732,5739.5,5732,5739.5,706
20000301|2000-01-28 05:00,28,5770,5770,5770,5770,64
20000301|2000-01-28 06:00,28,5818,5833,5818,5833,54
20000301|2000-01-28 06:30,28,5839,5839.5,5827,5827,75
20000301|2000-01-28 07:00,28,5818,5830,5818,5830,134
20000301|2000-01-28 07:30,28,5785,5785,5753.5,5753.5,42
20000301|2000-01-28 08:00,28,5775,5786.5,5775,5784,215
20000301|2000-01-28 08:30,28,5772,5789,5750,5789,1733
20000301|2000-01-28 09:00,28,5785,5799.5,5785,5790,1173
20000301|2000-01-28 09:30,28,5783,5785,5745,5766.5,366
20000301|2000-01-28 11:00,28,5718,5718,5718,5718,25
20000301|2000-01-31 01:00,31,5693,5693,5693,5693,1
20000301|2000-01-31 01:30,31,5686,5696,5686,5696,10
20000301|2000-01-31 02:00,31,5700,5710,5690,5710,259
20000301|2000-01-31 02:30,31,5711.5,5723,5711.5,5723,30
20000301|2000-01-31 03:00,31,5694,5694,5660,5660,15
20000301|2000-01-31 03:30,31,5658,5661.5,5658,5661.5,5
20000301|2000-01-31 04:00,31,5686.5,5686.5,5686.5,5686.5,1
20000301|2000-01-31 04:30,31,5689.5,5689.5,5689.5,5689.5,48
20000301|2000-01-31 05:00,31,5709,5709,5709,5709,1
20000301|2000-01-31 05:30,31,5695,5698,5695,5698,14
20000301|2000-01-31 06:00,31,5698,5705,5698,5705,28
20000301|2000-01-31 06:30,31,5703,5713,5701.5,5708.5,181
20000301|2000-01-31 07:00,31,5707.5,5710,5700,5700,79
20000301|2000-01-31 07:30,31,5705,5705.5,5696,5696,81
20000301|2000-01-31 08:00,31,5696,5700,5691.5,5695,113
20000301|2000-01-31 08:30,31,5700,5707.5,5690,5705,81
20000301|2000-01-31 09:00,31,5700,5730,5697,5699,276
20000301|2000-01-31 09:30,31,5687.5,5693,5658,5662,1138
20000301|2000-01-31 10:00,31,5666,5681,5659,5666.5,119
20000301|2000-01-31 10:30,31,5666.5,5673,5666.5,5673,27
20000301|2000-01-31 11:00,31,5657.5,5657.5,5657.5,5657.5,120
20000301|2000-01-31 11:30,31,5668,5668,5668,5668,1
20000301|2000-02-01 01:00,1,5729,5741,5729,5740,36
20000301|2000-02-01 01:30,1,5728.5,5739,5728.5,5739,51
20000301|2000-02-01 02:00,1,5730,5767,5728,5759,1139
20000301|2000-02-01 02:30,1,5760.5,5779,5752,5779,455
20000301|2000-02-01 03:00,1,5784,5800,5784,5791,375
20000301|2000-02-01 03:30,1,5786,5786,5776,5776,196
20000301|2000-02-01 04:00,1,5780,5794,5780,5794,162
20000301|2000-02-01 04:30,1,5798,5819,5798,5819,167
20000301|2000-02-01 05:00,1,5818,5821,5811,5811,163
20000301|2000-02-01 05:30,1,5814,5815,5806.5,5806.5,170
20000301|2000-02-01 06:00,1,5806.5,5806.5,5806.5,5806.5,156
20000301|2000-02-01 06:30,1,5808,5825.5,5807,5825.5,181
20000301|2000-02-01 07:00,1,5825.5,5830,5816,5816,321
20000301|2000-02-01 07:30,1,5812,5812,5812,5812,10
20000301|2000-02-01 08:00,1,5787,5803.5,5787,5803.5,366
20000301|2000-02-01 08:30,1,5800,5800,5786,5786,139
20000301|2000-02-01 09:00,1,5790,5790,5771,5789,404
20000301|2000-02-01 09:30,1,5795,5803.5,5792.5,5800,373
20000301|2000-02-01 10:00,1,5798,5827.5,5798,5827.5,54
20000301|2000-02-01 10:30,1,5821,5821,5821,5821,10
20000301|2000-02-01 11:00,1,5820,5820,5820,5820,1
20000301|2000-02-02 00:30,2,5838,5838,5838,5838,1
20000301|2000-02-02 02:00,2,5844.5,5864,5840,5864,842
20000301|2000-02-02 02:30,2,5866,5874,5865.5,5865.5,66
20000301|2000-02-02 03:00,2,5865,5870,5859,5870,15
20000301|2000-02-02 03:30,2,5870,5894,5870,5894,20
20000301|2000-02-02 04:30,2,5924.5,5924.5,5921,5921,34
20000301|2000-02-02 05:00,2,5925.5,5927,5907,5907,27
20000301|2000-02-02 05:30,2,5918.5,5918.5,5914,5914,7
20000301|2000-02-02 06:00,2,5925,5927,5925,5927,28
20000301|2000-02-02 06:30,2,5943,5943,5943,5943,29
20000301|2000-02-02 07:00,2,5933.5,5934,5927,5927,28
20000301|2000-02-02 07:30,2,5913,5918.5,5913,5918.5,60
20000301|2000-02-02 08:00,2,5934,5957,5934,5954.5,204
20000301|2000-02-02 08:30,2,5953.5,5960.5,5952,5956,88
20000301|2000-02-02 09:00,2,5955.5,5959.5,5943.5,5959,273
20000301|2000-02-02 09:30,2,5963.5,5993.5,5961.5,5993.5,321
20000301|2000-02-02 10:00,2,5980,6017,5980,6017,16
20000301|2000-02-02 11:30,2,6001.5,6001.5,6001.5,6001.5,1
20000301|2000-02-03 01:00,3,5993.5,5993.5,5993.5,5993.5,1
20000301|2000-02-03 02:00,3,6045,6055,6017,6018,490
20000301|2000-02-03 02:30,3,6025,6065,6025,6040.5,584
20000301|2000-02-03 03:00,3,6045,6056,6045,6055,46
20000301|2000-02-03 04:00,3,6055,6070,6055,6070,20
20000301|2000-02-03 04:30,3,6064,6064,6064,6064,1
20000301|2000-02-03 05:00,3,6058,6060,6058,6060,2005
20000301|2000-02-03 06:00,3,6035,6035,6035,6035,5
20000301|2000-02-03 06:30,3,6055,6077,6055,6077,30
20000301|2000-02-03 07:00,3,6117,6146,6117,6146,121
20000301|2000-02-03 07:30,3,6134.5,6149,6119.5,6149,100
20000301|2000-02-03 08:00,3,6152,6166.5,6110,6110,360
20000301|2000-02-03 08:30,3,6142,6142,6119,6119,68
20000301|2000-02-03 09:00,3,6134,6139,6098.5,6137,197
20000301|2000-02-03 09:30,3,6129,6168,6129,6168,115
20000301|2000-02-03 10:00,3,6172,6183.5,6170,6171,46
20000301|2000-02-03 10:30,3,6162,6164,6160,6160,73
20000301|2000-02-03 11:00,3,6149,6149,6149,6149,50
20000301|2000-02-03 12:00,3,6163.5,6163.5,6163.5,6163.5,3
20000301|2000-02-03 12:30,3,6171,6171,6171,6171,1
20000301|2000-02-03 13:00,3,6172,6176,6171.5,6176,22
20000301|2000-02-03 13:30,3,6171.5,6174.5,6171.5,6174.5,29
20000301|2000-02-03 14:00,3,6170,6170,6170,6170,10
20000301|2000-02-04 01:30,4,6195,6196.5,6193.5,6193.5,54
20000301|2000-02-04 02:00,4,6203,6267,6203,6267,418
20000301|2000-02-04 02:30,4,6267,6267,6225.5,6235,179
20000301|2000-02-04 03:00,4,6245.5,6250.5,6242,6242,39
20000301|2000-02-04 03:30,4,6240,6243,6239,6240,16
20000301|2000-02-04 04:00,4,6238,6247,6233,6246,188
20000301|2000-02-04 05:00,4,6246,6246,6246,6246,6
20000301|2000-02-04 05:30,4,6255,6257,6255,6257,85
20000301|2000-02-04 06:00,4,6268,6301,6268,6301,32
20000301|2000-02-04 06:30,4,6301.5,6302,6293,6293,380
20000301|2000-02-04 07:00,4,6283,6283,6275,6275,32
20000301|2000-02-04 07:30,4,6306,6333,6306,6319,267
20000301|2000-02-04 08:00,4,6326.5,6334,6313,6320,169
20000301|2000-02-04 08:30,4,6316.5,6342,6316.5,6331.5,275
20000301|2000-02-04 09:00,4,6334,6335,6305,6305,252
20000301|2000-02-04 09:30,4,6305,6328,6305,6328,455
20000301|2000-02-04 10:00,4,6330,6330,6315.5,6315.5,5
20000301|2000-02-04 10:30,4,6316.5,6319,6316.5,6319,3
20000301|2000-02-04 11:00,4,6319.5,6319.5,6319.5,6319.5,4
20000301|2000-02-04 11:30,4,6328.5,6328.5,6328.5,6328.5,1
20000301|2000-02-07 02:00,7,6310,6348.5,6310,6348.5,425
20000301|2000-02-07 02:30,7,6338,6338,6311,6311,49
20000301|2000-02-07 03:00,7,6312,6323.5,6310,6323.5,25
20000301|2000-02-07 03:30,7,6330,6338.5,6330,6338.5,7
20000301|2000-02-07 04:00,7,6336,6339,6334,6339,136
20000301|2000-02-07 04:30,7,6349.5,6354,6340,6354,36
20000301|2000-02-07 05:30,7,6343,6343,6343,6343,11
20000301|2000-02-07 06:30,7,6340,6340,6340,6340,10
20000301|2000-02-07 07:00,7,6347,6348,6329,6332,3135
20000301|2000-02-07 07:30,7,6332,6354,6331,6349,232
20000301|2000-02-07 08:00,7,6361.5,6370,6357,6365,5204
20000301|2000-02-07 08:30,7,6350,6350,6338,6338,23
20000301|2000-02-07 09:00,7,6326,6326,6289,6304,64
20000301|2000-02-07 09:30,7,6297,6297,6252,6252,91
20000301|2000-02-07 10:00,7,6236,6242,6236,6242,6
20000301|2000-02-07 11:00,7,6240,6240,6240,6240,1
20000301|2000-02-08 01:00,8,6248,6250,6248,6248,17
20000301|2000-02-08 02:00,8,6232,6288,6213,6283,380
20000301|2000-02-08 02:30,8,6283,6289,6283,6289,7
20000301|2000-02-08 03:00,8,6290,6324,6288,6324,2539
20000301|2000-02-08 03:30,8,6317,6341,6317,6339,3078
20000301|2000-02-08 04:00,8,6346,6353.5,6346,6353.5,21
20000301|2000-02-08 04:30,8,6350,6365.5,6350,6365,157
20000301|2000-02-08 05:00,8,6368,6368,6368,6368,29
20000301|2000-02-08 05:30,8,6380,6380,6372,6375.5,26
20000301|2000-02-08 06:00,8,6376,6377,6372.5,6373,205
20000301|2000-02-08 06:30,8,6374,6374,6360,6364,224
20000301|2000-02-08 07:00,8,6369.5,6386,6369,6386,200
20000301|2000-02-08 07:30,8,6388,6431.5,6388,6412,105
20000301|2000-02-08 08:00,8,6402,6421,6402,6405,82
20000301|2000-02-08 08:30,8,6408,6408,6380,6388,312
20000301|2000-02-08 09:00,8,6388,6393,6374,6384,315
20000301|2000-02-08 09:30,8,6381.5,6381.5,6337,6338,137
20000301|2000-02-08 10:00,8,6340,6340,6335,6335,2536
20000301|2000-02-08 10:30,8,6338.5,6341,6336.5,6338,37
20000301|2000-02-08 11:00,8,6339,6360.5,6339,6360.5,17
20000301|2000-02-08 11:30,8,6364.5,6364.5,6364.5,6364.5,1
20000301|2000-02-09 01:30,9,6399,6399,6399,6399,2
20000301|2000-02-09 02:00,9,6370,6370,6339,6339,121
20000301|2000-02-09 02:30,9,6377,6393,6377,6392,31
20000301|2000-02-09 03:00,9,6412,6412,6398.5,6406.5,72
20000301|2000-02-09 03:30,9,6413.5,6413.5,6403,6408.5,62
20000301|2000-02-09 04:00,9,6403.5,6403.5,6371.5,6375.5,104
20000301|2000-02-09 04:30,9,6361,6378,6361,6378,9
20000301|2000-02-09 05:30,9,6389.5,6390.5,6389.5,6390.5,237
20000301|2000-02-09 06:00,9,6384,6384,6384,6384,24
20000301|2000-02-09 06:30,9,6369,6369,6368,6368,11
20000301|2000-02-09 07:00,9,6378,6379,6378,6379,3
20000301|2000-02-09 07:30,9,6385,6393,6380,6380,24
20000301|2000-02-09 08:00,9,6363,6363,6323,6327,9
20000301|2000-02-09 08:30,9,6308,6308,6275,6275,132
20000301|2000-02-09 09:00,9,6289.5,6335,6289.5,6329,169
20000301|2000-02-09 09:30,9,6335,6336,6318,6329,221
20000301|2000-02-09 10:00,9,6324,6324,6312,6312,6
20000301|2000-02-09 10:30,9,6290,6290,6288.5,6288.5,9
20000301|2000-02-09 11:00,9,6280.5,6280.5,6280.5,6280.5,5
20000301|2000-02-09 11:30,9,6266.5,6266.5,6266.5,6266.5,1
20000301|2000-02-10 01:00,10,6266,6266,6266,6266,1
20000301|2000-02-10 02:00,10,6235,6266,6222,6231,107
20000301|2000-02-10 02:30,10,6240.5,6240.5,6209,6209.5,42
20000301|2000-02-10 03:00,10,6210,6216,6210,6216,20
20000301|2000-02-10 03:30,10,6227.5,6227.5,6217,6218,54
20000301|2000-02-10 04:00,10,6205,6214.5,6205,6214.5,20
20000301|2000-02-10 04:30,10,6214.5,6254.5,6213,6254.5,39
20000301|2000-02-10 05:00,10,6253.5,6253.5,6244,6244,29
20000301|2000-02-10 05:30,10,6265,6265,6262,6262,26
20000301|2000-02-10 06:00,10,6251,6258,6241,6258,166
20000301|2000-02-10 06:30,10,6261,6266,6261,6264,65
20000301|2000-02-10 07:00,10,6259,6259,6259,6259,1
20000301|2000-02-10 07:30,10,6265,6281,6256,6256,32
20000301|2000-02-10 08:00,10,6267,6267,6261,6261,2504
20000301|2000-02-10 08:30,10,6257,6257,6238,6239,85
20000301|2000-02-10 09:00,10,6242,6266,6238,6266,14
20000301|2000-02-10 09:30,10,6251.5,6251.5,6233,6239.5,57
20000301|2000-02-10 10:00,10,6240.5,6263,6240.5,6263,49
20000301|2000-02-11 02:00,11,6281,6304,6275,6304,124
20000301|2000-02-11 02:30,11,6332,6341,6332,6341,6
20000301|2000-02-11 03:00,11,6330,6330,6320,6320,2505
20000301|2000-02-11 03:30,11,6326.5,6334,6326.5,6334,83
20000301|2000-02-11 04:00,11,6334,6340,6334,6335,23
20000301|2000-02-11 04:30,11,6333,6333,6327,6327,50
20000301|2000-02-11 07:00,11,6308,6320.5,6308,6319.5,19
20000301|2000-02-11 07:30,11,6331,6331,6298,6298,32
20000301|2000-02-11 08:00,11,6298,6298,6297,6297,3
20000301|2000-02-11 08:30,11,6272,6272,6225,6234,192
20000301|2000-02-11 09:00,11,6236,6236,6176,6182,82
20000301|2000-02-11 09:30,11,6218,6267,6208,6267,232
20000301|2000-02-11 10:00,11,6276.5,6289.5,6276.5,6277.5,105
20000301|2000-02-11 11:30,11,6274.5,6274.5,6274.5,6274.5,253
20000301|2000-02-14 02:00,14,6255,6292,6250.5,6292,495
20000301|2000-02-14 02:30,14,6269,6290.5,6269,6270,44
20000301|2000-02-14 03:30,14,6259.5,6259.5,6232,6232,370
20000301|2000-02-14 04:00,14,6242,6249.5,6241,6246,109
20000301|2000-02-14 04:30,14,6243,6257,6237,6237,262
20000301|2000-02-14 05:00,14,6240,6243,6230,6243,94
20000301|2000-02-14 05:30,14,6243,6244,6240,6244,21
20000301|2000-02-14 06:00,14,6241,6258,6233,6258,134
20000301|2000-02-14 06:30,14,6258.5,6262,6258.5,6262,7
20000301|2000-02-14 07:00,14,6268,6272,6268,6268,111
20000301|2000-02-14 07:30,14,6270.5,6275,6270.5,6275,199
20000301|2000-02-14 08:00,14,6273.5,6274,6266,6266,75
20000301|2000-02-14 08:30,14,6261.5,6265,6253,6254,15
20000301|2000-02-14 09:00,14,6255,6265,6255,6256,62
20000301|2000-02-14 09:30,14,6263,6304.5,6263,6304.5,196
20000301|2000-02-14 10:00,14,6305,6308,6295.5,6295.5,132
20000301|2000-02-14 10:30,14,6296,6296,6291,6291,16
20000301|2000-02-14 12:30,14,6277,6277,6277,6277,10
20000301|2000-02-15 01:00,15,6303,6303,6303,6303,3
20000301|2000-02-15 02:00,15,6329.5,6349.5,6315,6349.5,126
20000301|2000-02-15 02:30,15,6357,6357,6357,6357,1
20000301|2000-02-15 03:00,15,6360,6362,6350,6350,108
20000301|2000-02-15 03:30,15,6350,6350,6350,6350,1
20000301|2000-02-15 04:00,15,6329,6329,6313.5,6313.5,18
20000301|2000-02-15 04:30,15,6304,6304,6265,6265,80
20000301|2000-02-15 05:00,15,6269.5,6273.5,6269.5,6270.5,43
20000301|2000-02-15 05:30,15,6258.5,6258.5,6236,6241,33
20000301|2000-02-15 06:00,15,6241,6244.5,6214,6229,59
20000301|2000-02-15 06:30,15,6240.5,6247.5,6240.5,6247.5,19
20000301|2000-02-15 07:00,15,6225,6229,6225,6227,263
20000301|2000-02-15 07:30,15,6225,6225,6197,6197,58
20000301|2000-02-15 08:00,15,6220,6220,6210,6210,66
20000301|2000-02-15 08:30,15,6210,6210,6176,6176,48
20000301|2000-02-15 09:00,15,6182,6193,6150,6157,138
20000301|2000-02-15 09:30,15,6153,6166,6115,6130,753
20000301|2000-02-15 10:00,15,6131,6131,6100,6117.5,91
20000301|2000-02-15 10:30,15,6093,6093,6093,6093,34
20000301|2000-02-15 11:00,15,6094,6094.5,6094,6094.5,205
20000301|2000-02-15 11:30,15,6109.5,6109.5,6109.5,6109.5,17
20000301|2000-02-15 14:00,15,6153,6153,6153,6153,10
20000301|2000-02-16 02:00,16,6185,6201,6164,6175,78
20000301|2000-02-16 02:30,16,6172.5,6182,6169,6170,196
20000301|2000-02-16 03:00,16,6170,6170,6137,6137,198
20000301|2000-02-16 03:30,16,6130,6130,6082,6085,2350
20000301|2000-02-16 04:00,16,6096.5,6096.5,6072,6072,55
20000301|2000-02-16 04:30,16,6082,6120,6082,6103,49
20000301|2000-02-16 05:00,16,6130,6130,6121,6121,106
20000301|2000-02-16 05:30,16,6114,6124,6110.5,6124,231
20000301|2000-02-16 06:00,16,6131,6131,6121,6121,30
20000301|2000-02-16 06:30,16,6114,6116,6089,6089,54
20000301|2000-02-16 07:00,16,6085,6085,6068,6068,38
20000301|2000-02-16 07:30,16,6064,6064,6013,6013,36
20000301|2000-02-16 08:00,16,6044,6059,6044,6058,17
20000301|2000-02-16 08:30,16,6041,6073,6041,6073,55
20000301|2000-02-16 09:00,16,6079,6079,6040,6063,735
20000301|2000-02-16 09:30,16,6042,6092.5,6038,6086,70
20000301|2000-02-16 10:00,16,6078,6085,6075,6085,193
20000301|2000-02-16 10:30,16,6112,6112,6100.5,6101,53
20000301|2000-02-16 11:00,16,6091,6091,6091,6091,112
20000301|2000-02-16 11:30,16,6091.5,6091.5,6091.5,6091.5,4
20000301|2000-02-16 13:00,16,6090,6090,6090,6090,7
20000301|2000-02-16 13:30,16,6082,6082,6082,6082,10
20000301|2000-02-17 01:30,17,6074,6074,6074,6074,19
20000301|2000-02-17 02:00,17,6076,6099.5,6075,6098.5,273
20000301|2000-02-17 02:30,17,6115,6115,6100,6100,7
20000301|2000-02-17 03:00,17,6108,6108,6055,6055,16
20000301|2000-02-17 03:30,17,6060,6099,6060,6099,31
20000301|2000-02-17 04:00,17,6122,6128.5,6106,6106,45
20000301|2000-02-17 04:30,17,6125,6125,6104,6104,114
20000301|2000-02-17 05:00,17,6105,6108,6105,6108,12
20000301|2000-02-17 05:30,17,6122,6122,6115,6115,9
20000301|2000-02-17 06:00,17,6122,6155,6122,6155,16
20000301|2000-02-17 06:30,17,6166,6176,6166,6176,43
20000301|2000-02-17 07:00,17,6173,6184,6173,6181,96
20000301|2000-02-17 07:30,17,6212,6230,6205,6205,48
20000301|2000-02-17 08:00,17,6212.5,6212.5,6205,6209,5235
20000301|2000-02-17 08:30,17,6212,6236,6212,6224.5,2548
20000301|2000-02-17 09:00,17,6206,6206,6160,6203.5,2191
20000301|2000-02-17 09:30,17,6197,6209.5,6180,6204,353
20000301|2000-02-17 10:00,17,6208,6208,6180,6190,67
20000301|2000-02-17 10:30,17,6189,6189,6173.5,6173.5,15
20000301|2000-02-17 11:30,17,6193.5,6193.5,6193.5,6193.5,17
20000301|2000-02-18 01:00,18,6220,6220,6220,6220,20
20000301|2000-02-18 01:30,18,6209.5,6209.5,6209.5,6209.5,140
20000301|2000-02-18 02:00,18,6182,6196,6175,6182.5,314
20000301|2000-02-18 02:30,18,6191,6191,6170,6179,75
20000301|2000-02-18 03:00,18,6180,6180,6175,6175,30
20000301|2000-02-18 03:30,18,6176,6213.5,6176,6208.5,80
20000301|2000-02-18 04:30,18,6193,6200,6187,6200,35
20000301|2000-02-18 05:00,18,6184,6184,6158,6181.5,308
20000301|2000-02-18 05:30,18,6181,6188,6165,6165,67
20000301|2000-02-18 06:00,18,6163.5,6166,6159,6166,72
20000301|2000-02-18 06:30,18,6166,6178,6166,6178,29
20000301|2000-02-18 07:00,18,6158,6168,6155,6168,142
20000301|2000-02-18 07:30,18,6173,6175.5,6157,6159,306
20000301|2000-02-18 08:00,18,6162,6174,6145,6145,178
20000301|2000-02-18 08:30,18,6154.5,6156,6133,6133,170
20000301|2000-02-18 09:00,18,6133,6133,6098,6098.5,83
20000301|2000-02-18 09:30,18,6078,6103,6078,6097,277
20000301|2000-02-18 13:30,18,6027,6027,6027,6027,378
20000301|2000-02-21 02:00,21,6014,6014,5982,5982,164
20000301|2000-02-21 02:30,21,5998.5,6016,5994.5,6000,66
20000301|2000-02-21 03:00,21,6014,6020,6012,6020,17
20000301|2000-02-21 03:30,21,6005,6010,6003,6004.5,44
20000301|2000-02-21 04:00,21,6012,6017,6010.5,6016,56
20000301|2000-02-21 04:30,21,6013,6013.5,6003,6003,37
20000301|2000-02-21 05:00,21,5994,6000,5993.5,6000,90
20000301|2000-02-21 05:30,21,5989,5989,5965.5,5965.5,30
20000301|2000-02-21 06:00,21,5962.5,5976,5962,5976,1036
20000301|2000-02-21 06:30,21,5980,5980,5980,5980,5
20000301|2000-02-21 07:00,21,5980,6000,5980,5998.5,1262
20000301|2000-02-21 07:30,21,5999.5,6001.5,5983,5983,818
20000301|2000-02-21 08:00,21,5988,5988,5979,5979,24
20000301|2000-02-21 08:30,21,5980,5980,5980,5980,300
20000301|2000-02-21 09:00,21,5987.5,5987.5,5982,5983.5,22
20000301|2000-02-21 09:30,21,5965,6002,5965,6002,782
20000301|2000-02-21 10:00,21,6005,6008,6005,6008,9
20000301|2000-02-21 11:00,21,6026,6026,6026,6026,2
20000301|2000-02-22 02:00,22,5990,5990,5985,5985,28
20000301|2000-02-22 02:30,22,6056,6084,6048,6081,112
20000301|2000-02-22 03:00,22,6096,6100,6083,6084,36
20000301|2000-02-22 03:30,22,6074,6075,6074,6075,10
20000301|2000-02-22 04:00,22,6088,6094.5,6065.5,6065.5,68
20000301|2000-02-22 04:30,22,6049,6059,6049,6058,547
20000301|2000-02-22 05:00,22,6068.5,6068.5,6068.5,6068.5,15
20000301|2000-02-22 05:30,22,6066,6076.5,6063,6065,223
20000301|2000-02-22 06:00,22,6065,6066,6034,6040,84
20000301|2000-02-22 06:30,22,6055,6057,6055,6057,31
20000301|2000-02-22 07:00,22,6049.5,6049.5,6032,6038,325
20000301|2000-02-22 07:30,22,6030,6030,6016,6023.5,106
20000301|2000-02-22 08:00,22,6015,6029,6015,6029,128
20000301|2000-02-22 08:30,22,6020,6028,5995,5995,151
20000301|2000-02-22 09:00,22,6001,6046,5955,5986,1916
20000301|2000-02-22 09:30,22,5985,6002,5978,5983.5,491
20000301|2000-02-22 10:00,22,5989,5991,5984,5984,44
20000301|2000-02-22 10:30,22,6000,6018.5,5998.5,6018.5,44
20000301|2000-02-22 11:00,22,6014.5,6014.5,6004,6014,30
20000301|2000-02-23 02:00,23,6048,6070.5,6028,6045,789
20000301|2000-02-23 02:30,23,6043.5,6069,6043.5,6068,88
20000301|2000-02-23 03:00,23,6057,6075,6057,6070,3123
20000301|2000-02-23 03:30,23,6070,6070,6050.5,6057.5,4907
20000301|2000-02-23 04:00,23,6065,6072.5,6052,6052,3554
20000301|2000-02-23 04:30,23,6043,6043,6043,6043,5
20000301|2000-02-23 05:00,23,6030,6030,6010,6020,3040
20000301|2000-02-23 05:30,23,6037,6052,6037,6052,720
20000301|2000-02-23 06:00,23,6047.5,6050,6041,6044,85
20000301|2000-02-23 06:30,23,6053.5,6053.5,6050.5,6053,458
20000301|2000-02-23 07:00,23,6053,6053,6040.5,6045,337
20000301|2000-02-23 07:30,23,6041,6048.5,6037,6048.5,243
20000301|2000-02-23 08:00,23,6057,6063,6057,6058.5,77
20000301|2000-02-23 08:30,23,6053,6053,6020,6029.5,123
20000301|2000-02-23 09:00,23,6040,6040,6013,6017.5,296
20000301|2000-02-23 09:30,23,6019,6042,6019,6042,652
20000301|2000-02-23 10:00,23,6045.5,6049,6027.5,6032,181
20000301|2000-02-23 10:30,23,6001.5,6037.5,6001.5,6037.5,34
20000301|2000-02-23 11:00,23,6055,6055,6053,6053,20
20000301|2000-02-23 12:00,23,6059,6059,6058,6058,12
20000301|2000-02-23 12:30,23,6058,6083.5,6058,6083.5,22
20000301|2000-02-23 13:00,23,6081.5,6085,6081.5,6082,23
20000301|2000-02-23 14:30,23,6104,6104,6104,6104,4
20000301|2000-02-24 02:00,24,6119,6145,6105,6141,11621
20000301|2000-02-24 02:30,24,6135,6149,6124.5,6149,1186
20000301|2000-02-24 03:00,24,6156,6174.5,6156,6158.5,1214
20000301|2000-02-24 03:30,24,6149,6164,6142,6164,2061
20000301|2000-02-24 04:00,24,6159.5,6190,6159.5,6185,3080
20000301|2000-02-24 04:30,24,6172.5,6174.5,6160.5,6168,1314
20000301|2000-02-24 05:00,24,6158,6165.5,6154,6164.5,125
20000301|2000-02-24 05:30,24,6170,6174,6164,6172,475
20000301|2000-02-24 06:00,24,6170,6171,6156,6156,2238
20000301|2000-02-24 06:30,24,6168,6171,6148,6150.5,361
20000301|2000-02-24 07:00,24,6154,6160,6154,6160,2013
20000301|2000-02-24 07:30,24,6156.5,6165,6151.5,6165,408
20000301|2000-02-24 08:00,24,6165,6175,6156,6165,6517
20000301|2000-02-24 08:30,24,6164,6164,6146,6148,1953
20000301|2000-02-24 09:00,24,6151,6151.5,6124,6137,13287
20000301|2000-02-24 09:30,24,6124.5,6133,6089,6091,3321
20000301|2000-02-24 10:00,24,6093,6097,6052,6052,84
20000301|2000-02-24 10:30,24,6054,6076.5,6054,6076.5,6
20000301|2000-02-24 11:30,24,6075.5,6075.5,6075.5,6075.5,6
20000301|2000-02-24 12:30,24,6075.5,6075.5,6073.5,6073.5,19
20000301|2000-02-24 13:00,24,6037.5,6037.5,6037.5,6037.5,1
20000301|2000-02-24 14:00,24,6052,6100,6052,6100,30
20000301|2000-02-25 02:00,25,6142,6178,6133.5,6144,2529
20000301|2000-02-25 02:30,25,6150,6173.5,6150,6169,7317
20000301|2000-02-25 03:00,25,6161,6190,6157,6187,313
20000301|2000-02-25 03:30,25,6183.5,6191.5,6177,6185,4287
20000301|2000-02-25 04:00,25,6183,6195.5,6163.5,6182,19653
20000301|2000-02-25 04:30,25,6175.5,6195,6175.5,6189,7469
20000301|2000-02-25 05:00,25,6177,6200,6170.5,6191,3934
20000301|2000-02-25 05:30,25,6192.5,6200,6183,6193,1423
20000301|2000-02-25 06:00,25,6183.5,6191,6176.5,6180.5,180
20000301|2000-02-25 06:30,25,6184.5,6200,6184.5,6194,6809
20000301|2000-02-25 07:00,25,6195,6195,6178,6178,5097
20000301|2000-02-25 07:30,25,6182,6194,6170,6179.5,2989
20000301|2000-02-25 08:00,25,6179,6179,6160,6160,265
20000301|2000-02-25 08:30,25,6155,6189,6144.5,6185,1684
20000301|2000-02-25 09:00,25,6184.5,6217,6183.5,6199,11196
20000301|2000-02-25 09:30,25,6200,6207,6192,6203,2305
20000301|2000-02-25 10:00,25,6204.5,6235,6198,6228,1408
20000301|2000-02-25 10:30,25,6230,6230,6215,6224.5,458
20000301|2000-02-25 11:00,25,6227,6250,6227,6244,509
20000301|2000-02-25 11:30,25,6245,6251,6245,6245,22
20000301|2000-02-25 12:00,25,6235,6243.5,6235,6243.5,9
20000301|2000-02-25 12:30,25,6200,6200,6200,6200,8
20000301|2000-02-25 14:30,25,6171,6171,6140,6163,61
20000301|2000-02-28 01:00,28,6185,6185,6146,6172.5,62
20000301|2000-02-28 01:30,28,6204,6204,6176.5,6176.5,15
20000301|2000-02-28 02:00,28,6180,6239.5,6180,6231.5,1817
20000301|2000-02-28 02:30,28,6228,6230.5,6170.5,6171,1355
20000301|2000-02-28 03:00,28,6169,6171,6153,6153.5,15814
20000301|2000-02-28 03:30,28,6153,6153,6095,6103,2574
20000301|2000-02-28 04:00,28,6105,6105,6050,6061,8572
20000301|2000-02-28 04:30,28,6060,6080,6049,6052,4981
20000301|2000-02-28 05:00,28,6051.5,6082,6040,6079,593
20000301|2000-02-28 05:30,28,6085,6110,6085,6110,668
20000301|2000-02-28 06:00,28,6111,6128,6107,6128,855
20000301|2000-02-28 06:30,28,6125,6127,6108,6108,296
20000301|2000-02-28 07:00,28,6108.5,6108.5,6094,6095,3259
20000301|2000-02-28 07:30,28,6099,6103,6082.5,6090,1144
20000301|2000-02-28 08:00,28,6090,6091,6069.5,6083.5,1693
20000301|2000-02-28 08:30,28,6078,6111,6049,6070,2380
20000301|2000-02-28 09:00,28,6066.5,6098,6044,6084,1695
20000301|2000-02-28 09:30,28,6083.5,6130,6076,6125,6336
20000301|2000-02-28 10:00,28,6117,6129,6025,6112,839
20000301|2000-02-28 10:30,28,6111.5,6114,6087.5,6100,1142
20000301|2000-02-28 11:00,28,6092.5,6096,6089.5,6089.5,315
20000301|2000-02-28 11:30,28,6097.5,6115,6097.5,6115,43
20000301|2000-02-28 13:00,28,6130,6136,6130,6136,41
20000301|2000-02-28 14:00,28,6164,6166,6164,6166,5
20000301|2000-02-28 14:30,28,6170,6170,6142,6142,6
20000301|2000-02-29 01:00,29,6175,6205,6170,6184,64
20000301|2000-02-29 01:30,29,6174,6175.5,6165,6172,746
20000301|2000-02-29 02:00,29,6172,6186,6159,6170.5,2468
20000301|2000-02-29 02:30,29,6170,6200.5,6155,6180,3297
20000301|2000-02-29 03:00,29,6180,6200,6179,6200,1377
20000301|2000-02-29 03:30,29,6199.5,6207.5,6187.5,6192,2930
20000301|2000-02-29 04:00,29,6199,6212.5,6193.5,6207,8935
20000301|2000-02-29 04:30,29,6205.5,6214,6191,6200,2263
20000301|2000-02-29 05:00,29,6202.5,6210,6198,6200,1696
20000301|2000-02-29 05:30,29,6200,6220,6200,6208,721
20000301|2000-02-29 06:00,29,6205,6213,6205,6210,647
20000301|2000-02-29 06:30,29,6211,6213,6205,6209,424
20000301|2000-02-29 07:00,29,6207,6228,6207,6227,2182
20000301|2000-02-29 07:30,29,6227,6263,6224,6255,5054
20000301|2000-02-29 08:00,29,6254.5,6263,6248,6256,3486
20000301|2000-02-29 08:30,29,6256,6285,6245,6250,4840
20000301|2000-02-29 09:00,29,6249,6254,6198,6224,5069
20000301|2000-02-29 09:30,29,6225,6256,6200,6212,5257
20000301|2000-02-29 10:00,29,6215,6228,6209,6212,1141
20000301|2000-02-29 10:30,29,6211,6235,6210,6228,461
20000301|2000-02-29 11:00,29,6228,6240,6219,6239.5,107
20000301|2000-02-29 11:30,29,6240,6249.5,6238,6241,134
20000301|2000-02-29 12:00,29,6241,6255,6241,6249,85
20000301|2000-02-29 12:30,29,6254,6256.5,6246.5,6254,58
20000301|2000-02-29 13:00,29,6251.5,6256.5,6242.5,6255,26
20000301|2000-02-29 13:30,29,6250,6257,6246,6247,23
20000301|2000-02-29 14:00,29,6255,6262.5,6247,6262.5,54
20000301|2000-02-29 14:30,29,6258,6265,6252,6263,43
20000301|2000-03-01 00:30,1,6263,6265,6263,6265,3
20000301|2000-03-01 01:00,1,6265,6280,6265,6279,172
20000301|2000-03-01 01:30,1,6280,6284,6272,6279,141
20000301|2000-03-01 02:00,1,6255,6283,6250,6283,3449
20000301|2000-03-01 02:30,1,6282,6295,6269.5,6278,1525
20000301|2000-03-01 03:00,1,6278.5,6289,6275.5,6276.5,1025
20000301|2000-03-01 03:30,1,6277,6285.5,6273,6281,965
20000301|2000-03-01 04:00,1,6283,6289,6274,6286,1210
20000301|2000-03-01 04:30,1,6284,6288,6278,6282,1106
20000301|2000-03-01 05:00,1,6283,6285,6258.5,6262,1319
20000301|2000-03-01 05:30,1,6264,6276.5,6231.5,6240,1622
20000301|2000-03-01 06:00,1,6240.5,6241,6209,6214,1681
20000301|2000-03-01 06:30,1,6215,6225.5,6200,6219,1565
20000301|2000-03-01 07:00,1,6216,6233.5,6202.5,6230.5,1118
20000301|2000-03-01 07:30,1,6230,6237,6219,6224,1000
20000301|2000-03-01 08:00,1,6222,6246,6221,6240,1105
20000301|2000-03-01 08:30,1,6239,6252,6235,6238.5,1511
20000301|2000-03-01 09:00,1,6239,6257,6233,6246,2647
20000301|2000-03-01 09:30,1,6246,6265.5,6241.5,6244,3100
20000301|2000-03-01 10:00,1,6260,6278,6251,6272,1054
20000301|2000-03-01 10:30,1,6275,6283,6265,6270,466
20000301|2000-03-01 11:00,1,6270,6272.5,6265,6268,104
20000301|2000-03-01 11:30,1,6268,6285,6268,6278,95
20000301|2000-03-01 12:00,1,6278,6280,6265.5,6280,137
20000301|2000-03-01 12:30,1,6283,6283,6268,6268,22
20000301|2000-03-01 13:00,1,6265,6270,6260,6268,71
20000301|2000-03-01 13:30,1,6269.5,6285,6269.5,6270,12
20000301|2000-03-01 14:00,1,6280,6286,6280,6286,13
20000301|2000-03-01 14:30,1,6286,6305,6286,6302,43
20000301|2000-03-02 01:00,2,6280,6298,6280,6285,115
20000301|2000-03-02 01:30,2,6283,6317,6283,6317,241
20000301|2000-03-02 02:00,2,6331,6340,6314,6315,2132
20000301|2000-03-02 02:30,2,6313.5,6315,6285,6295,1851
20000301|2000-03-02 03:00,2,6293,6338.5,6293,6335,1538
20000301|2000-03-02 03:30,2,6335,6340,6320,6322,1843
20000301|2000-03-02 04:00,2,6320,6348,6312.5,6341,1488
20000301|2000-03-02 04:30,2,6341,6341,6322.5,6326,1055
20000301|2000-03-02 05:00,2,6324.5,6344,6311.5,6316,1046
20000301|2000-03-02 05:30,2,6316,6333,6311.5,6331.5,988
20000301|2000-03-02 06:00,2,6331.5,6331.5,6311,6319,323
20000301|2000-03-02 06:30,2,6321.5,6341,6314,6322,648
20000301|2000-03-02 07:00,2,6324,6334,6318,6334,675
20000301|2000-03-02 07:30,2,6332,6337.5,6318,6325,777
20000301|2000-03-02 08:00,2,6328,6336,6321.5,6331,695
20000301|2000-03-02 08:30,2,6333,6339,6311,6322,2022
20000301|2000-03-02 09:00,2,6322,6382,6322,6375,3229
20000301|2000-03-02 09:30,2,6376,6455,6366,6447,6408
20000301|2000-03-02 10:00,2,6480,6482,6459,6459.5,1498
20000301|2000-03-02 10:30,2,6461,6468,6453,6455,673
20000301|2000-03-02 11:00,2,6456,6465,6450,6452,467
20000301|2000-03-02 11:30,2,6455,6456,6424,6425,346
20000301|2000-03-02 12:00,2,6423,6432,6411,6432,178
20000301|2000-03-02 12:30,2,6436,6436,6425,6427,25
20000301|2000-03-02 13:00,2,6436,6452,6436,6452,28
20000301|2000-03-02 13:30,2,6421,6452,6421,6425,54
20000301|2000-03-02 14:00,2,6452,6463.5,6452,6460,32
20000301|2000-03-02 14:30,2,6462,6462,6449,6449,8
20000301|2000-03-03 00:30,3,6470,6470,6470,6470,10
20000301|2000-03-03 01:00,3,6480,6480,6480,6480,6
20000301|2000-03-03 01:30,3,6468,6468,6430,6465,356
20000301|2000-03-03 02:00,3,6463,6502,6454.5,6494,2325
20000301|2000-03-03 02:30,3,6495,6505,6443,6461,2828
20000301|2000-03-03 03:00,3,6462,6476,6450,6460,1422
20000301|2000-03-03 03:30,3,6458,6473,6446.5,6465,1340
20000301|2000-03-03 04:00,3,6469,6475,6458,6463,865
20000301|2000-03-03 04:30,3,6462.5,6497.5,6459,6497,849
20000301|2000-03-03 05:00,3,6497,6502,6476,6488.5,1619
20000301|2000-03-03 05:30,3,6486,6494,6484,6490,1166
20000301|2000-03-03 06:00,3,6490,6491.5,6478,6487,414
20000301|2000-03-03 06:30,3,6487,6490,6464.5,6465,731
20000301|2000-03-03 07:00,3,6465,6494,6453,6485,1022
20000301|2000-03-03 07:30,3,6487,6546,6486.5,6537,3263
20000301|2000-03-03 08:00,3,6539,6572,6527,6570,2597
20000301|2000-03-03 08:30,3,6570.5,6570.5,6522,6524,2801
20000301|2000-03-03 09:00,3,6527.5,6527.5,6495.5,6510,2144
20000301|2000-03-03 09:30,3,6512,6536.5,6503.5,6532.5,3001
20000301|2000-03-03 10:00,3,6535,6536.5,6523,6525.5,500
20000301|2000-03-03 10:30,3,6526,6545,6526,6541,301
20000301|2000-03-03 11:00,3,6541,6549.5,6541,6548,77
20000301|2000-03-03 11:30,3,6550,6550,6545,6546,8
20000301|2000-03-03 12:00,3,6551,6559,6551,6559,40
20000301|2000-03-03 13:00,3,6559,6590,6559,6560,47
20000301|2000-03-03 13:30,3,6570,6570,6560,6560,3
20000301|2000-03-03 14:00,3,6560,6560,6550,6550,6
20000301|2000-03-03 14:30,3,6570,6570,6551.5,6551.5,9
20000301|2000-03-06 01:00,6,6589,6593,6575,6575,43
20000301|2000-03-06 01:30,6,6575,6578,6565,6570,110
20000301|2000-03-06 02:00,6,6578,6582,6542,6576,2381
20000301|2000-03-06 02:30,6,6577,6607,6575.5,6593,2199
20000301|2000-03-06 03:00,6,6593,6595,6568.5,6590,1434
20000301|2000-03-06 03:30,6,6589,6601.5,6574.5,6575.5,2350
20000301|2000-03-06 04:00,6,6579,6593,6578,6590,739
20000301|2000-03-06 04:30,6,6590,6590,6559,6577.5,1325
20000301|2000-03-06 05:00,6,6576,6587.5,6571.5,6580,837
20000301|2000-03-06 05:30,6,6579,6583.5,6557,6558,636
20000301|2000-03-06 06:00,6,6560,6575,6552,6574,683
20000301|2000-03-06 06:30,6,6573,6583,6565,6578,307
20000301|2000-03-06 07:00,6,6582,6583,6554,6562,945
20000301|2000-03-06 07:30,6,6561.5,6575,6560,6574,706
20000301|2000-03-06 08:00,6,6571,6582,6568.5,6580,717
20000301|2000-03-06 08:30,6,6581,6586.5,6565,6574,1837
20000301|2000-03-06 09:00,6,6574,6578,6543,6545,2924
20000301|2000-03-06 09:30,6,6548,6572,6541.5,6563,2908
20000301|2000-03-06 10:00,6,6563,6570,6551.5,6560,609
20000301|2000-03-06 10:30,6,6557.5,6567,6546,6550.5,287
20000301|2000-03-06 11:00,6,6550.5,6569,6547,6552,170
20000301|2000-03-06 11:30,6,6550.5,6553,6538,6553,58
20000301|2000-03-06 12:00,6,6548,6550,6540,6546,43
20000301|2000-03-06 12:30,6,6552,6557,6542,6542,37
20000301|2000-03-06 13:30,6,6540,6540,6540,6540,5
20000301|2000-03-06 14:00,6,6540,6540,6531.5,6531.5,19
20000301|2000-03-06 14:30,6,6532,6532,6520,6528.5,136
20000301|2000-03-07 00:30,7,6520,6520,6520,6520,19
20000301|2000-03-07 01:00,7,6520,6528,6513,6518,56
20000301|2000-03-07 01:30,7,6516,6530,6514,6528,158
20000301|2000-03-07 02:00,7,6520,6530,6507,6521,2196
20000301|2000-03-07 02:30,7,6521,6555,6511,6542,1894
20000301|2000-03-07 03:00,7,6542.5,6545,6514.5,6514.5,1736
20000301|2000-03-07 03:30,7,6514.5,6531,6512,6515,1193
20000301|2000-03-07 04:00,7,6514,6522.5,6508,6516,1065
20000301|2000-03-07 04:30,7,6517,6520,6497,6520,1831
20000301|2000-03-07 05:00,7,6520.5,6527.5,6497,6523,1278
20000301|2000-03-07 05:30,7,6524,6545,6522,6544,1446
20000301|2000-03-07 06:00,7,6541,6557,6538,6550,1370
20000301|2000-03-07 06:30,7,6552,6589,6549.5,6578,2043
20000301|2000-03-07 07:00,7,6577,6587.5,6567,6583.5,946
20000301|2000-03-07 07:30,7,6583,6596.5,6572,6595,3078
20000301|2000-03-07 08:00,7,6596,6600,6583,6592,1478
20000301|2000-03-07 08:30,7,6592,6594,6541,6546,3442
20000301|2000-03-07 09:00,7,6544,6546.5,6453,6491,6220
20000301|2000-03-07 09:30,7,6491,6499.5,6450.5,6453,6130
20000301|2000-03-07 10:00,7,6456,6492,6456,6481,1564
20000301|2000-03-07 10:30,7,6487,6495.5,6465,6478,462
20000301|2000-03-07 11:00,7,6472.5,6475,6467,6471,153
20000301|2000-03-07 11:30,7,6467,6472,6460,6463,206
20000301|2000-03-07 12:00,7,6461,6473,6460,6469,83
20000301|2000-03-07 12:30,7,6461,6463.5,6455,6455,105
20000301|2000-03-07 13:00,7,6453.5,6467.5,6452,6462,63
20000301|2000-03-07 13:30,7,6454,6469,6451,6469,100
20000301|2000-03-07 14:00,7,6451,6451,6430,6430,129
20000301|2000-03-07 14:30,7,6432,6432,6370,6399,208
20000301|2000-03-08 00:30,8,6375,6384,6375,6384,33
20000301|2000-03-08 01:00,8,6384,6396.5,6365,6390,276
20000301|2000-03-08 01:30,8,6390,6393,6381,6383,241
20000301|2000-03-08 02:00,8,6379.5,6420,6364,6382,2696
20000301|2000-03-08 02:30,8,6381,6429.5,6375.5,6415,1940
20000301|2000-03-08 03:00,8,6416,6430.5,6401.5,6401.5,1295
20000301|2000-03-08 03:30,8,6401.5,6415,6394.5,6405,1553
20000301|2000-03-08 04:00,8,6406,6407,6389.5,6397,1524
20000301|2000-03-08 04:30,8,6395,6417.5,6390,6410,1043
20000301|2000-03-08 05:00,8,6409,6420,6403.5,6403.5,877
20000301|2000-03-08 05:30,8,6403,6422,6403,6410,1809
20000301|2000-03-08 06:00,8,6407.5,6422,6406,6417,665
20000301|2000-03-08 06:30,8,6419,6430,6415,6422,634
20000301|2000-03-08 07:00,8,6423,6445,6415,6443,1132
20000301|2000-03-08 07:30,8,6444,6458.5,6439,6440,1434
20000301|2000-03-08 08:00,8,6439,6453.5,6436,6449,3333
20000301|2000-03-08 08:30,8,6452,6452,6393.5,6423,3703
20000301|2000-03-08 09:00,8,6420,6443,6375,6380,4262
20000301|2000-03-08 09:30,8,6378,6403,6350,6358,3662
20000301|2000-03-08 10:00,8,6360,6390,6345,6365,2428
20000301|2000-03-08 10:30,8,6365,6378,6363,6366.5,172
20000301|2000-03-08 11:00,8,6374,6392,6370,6388,356
20000301|2000-03-08 11:30,8,6390,6390,6366,6366,98
20000301|2000-03-08 12:00,8,6377,6377,6367,6370,24
20000301|2000-03-08 12:30,8,6380,6396,6380,6396,25
20000301|2000-03-08 13:00,8,6397,6405,6393,6403,124
20000301|2000-03-08 13:30,8,6405.5,6418,6402,6402,80
20000301|2000-03-09 00:30,9,6417,6417,6355,6355,4
20000301|2000-03-09 01:00,9,6425,6425,6395,6419,108
20000301|2000-03-09 01:30,9,6411,6425,6408,6425,471
20000301|2000-03-09 02:00,9,6412,6457.5,6412,6440.5,2442
20000301|2000-03-09 02:30,9,6440,6450,6430,6439,1816
20000301|2000-03-09 03:00,9,6441,6449.5,6413.5,6415,1595
20000301|2000-03-09 03:30,9,6418,6418,6388,6399,2116
20000301|2000-03-09 04:00,9,6398.5,6407.5,6374,6379.5,2168
20000301|2000-03-09 04:30,9,6377,6399,6372,6386.5,1480
20000301|2000-03-09 05:00,9,6388,6437.5,6383.5,6435,1887
20000301|2000-03-09 05:30,9,6432,6432,6417,6429,626
20000301|2000-03-09 06:00,9,6429,6460,6429,6442,1365
20000301|2000-03-09 06:30,9,6440,6445,6429.5,6431.5,459
20000301|2000-03-09 07:00,9,6433,6439,6430,6436,411
20000301|2000-03-09 07:30,9,6435,6452,6430,6448.5,1727
20000301|2000-03-09 08:00,9,6446,6450.5,6436.5,6445,548
20000301|2000-03-09 08:30,9,6442.5,6445,6384,6393,2900
20000301|2000-03-09 09:00,9,6393,6414,6375.5,6407.5,5254
20000301|2000-03-09 09:30,9,6408,6447,6403,6442,4486
20000301|2000-03-09 10:00,9,6449,6468,6430,6456,857
20000301|2000-03-09 10:30,9,6456,6476,6442,6454,404
20000301|2000-03-09 11:00,9,6458,6464,6447,6455,184
20000301|2000-03-09 11:30,9,6449,6465.5,6449,6465.5,49
20000301|2000-03-09 12:00,9,6461.5,6461.5,6461.5,6461.5,3
20000301|2000-03-09 12:30,9,6450.5,6454,6440,6452,157
20000301|2000-03-09 13:30,9,6457.5,6496,6457.5,6496,124
20000301|2000-03-09 14:00,9,6495,6509,6495,6507,123
20000301|2000-03-09 14:30,9,6500,6520,6499.5,6520,164
20000301|2000-03-10 00:30,10,6532,6541,6532,6541,27
20000301|2000-03-10 01:00,10,6540,6540,6520,6528,197
20000301|2000-03-10 01:30,10,6528,6545,6525,6545,467
20000301|2000-03-10 02:00,10,6545,6565,6536,6549,3279
20000301|2000-03-10 02:30,10,6550,6566,6533.5,6535,2357
20000301|2000-03-10 03:00,10,6535,6547,6531.5,6536,1909
20000301|2000-03-10 03:30,10,6535.5,6544,6522,6540.5,1404
20000301|2000-03-10 04:00,10,6540,6553,6536,6550,999
20000301|2000-03-10 04:30,10,6550,6555,6536,6541,923
20000301|2000-03-10 05:00,10,6540,6546,6510,6526,1588
20000301|2000-03-10 05:30,10,6527.5,6531,6500,6508,1326
20000301|2000-03-10 06:00,10,6511,6543,6505,6535,676
20000301|2000-03-10 06:30,10,6534,6535,6523,6527.5,237
20000301|2000-03-10 07:00,10,6528,6536,6519,6526,302
20000301|2000-03-10 07:30,10,6528,6532,6502,6502.5,1026
20000301|2000-03-10 08:00,10,6506,6506,6482,6495.5,1681
20000301|2000-03-10 08:30,10,6496,6529.5,6489,6522.5,3222
20000301|2000-03-10 09:00,10,6522.5,6525,6507,6517,2518
20000301|2000-03-10 09:30,10,6521,6537.5,6521,6525,3055
20000301|2000-03-10 10:00,10,6525,6527,6500,6503,2594
20000301|2000-03-10 10:30,10,6504,6508,6487,6498,421
20000301|2000-03-10 11:00,10,6500,6500,6489,6497,109
20000301|2000-03-10 11:30,10,6492,6495,6492,6492,16
20000301|2000-03-10 12:00,10,6505,6505,6500,6500,3
20000301|2000-03-10 12:30,10,6495,6495,6495,6495,19
20000301|2000-03-10 13:00,10,6500,6510.5,6500,6510,35
20000301|2000-03-10 13:30,10,6525,6525,6505,6508,38
20000301|2000-03-10 14:00,10,6504,6510,6504,6510,8
20000301|2000-03-10 14:30,10,6510,6519,6508,6510,63
20000301|2000-03-13 00:30,13,6492.5,6492.5,6492.5,6492.5,1
20000301|2000-03-13 01:00,13,6480,6480,6460,6472,144
20000301|2000-03-13 01:30,13,6468,6480,6463,6470,340
20000301|2000-03-13 02:00,13,6488,6493,6448,6465,2573
20000301|2000-03-13 02:30,13,6462,6473,6427,6430,1708
20000301|2000-03-13 03:00,13,6430.5,6431,6405,6410,3143
20000301|2000-03-13 03:30,13,6411,6412,6366,6395,2818
20000301|2000-03-13 04:00,13,6395,6408,6383,6385,1594
20000301|2000-03-13 04:30,13,6383,6391,6366,6386,1187
20000301|2000-03-13 05:00,13,6388,6390,6340,6350,1695
20000301|2000-03-13 05:30,13,6351.5,6361,6338.5,6338.5,1056
20000301|2000-03-13 06:00,13,6339,6343,6315,6318,2026
20000301|2000-03-13 06:30,13,6316,6334,6312,6315,958
20000301|2000-03-13 07:00,13,6314,6334,6308,6332,1595
20000301|2000-03-13 07:30,13,6331,6339,6291.5,6300,1838
20000301|2000-03-13 08:00,13,6301,6306.5,6275,6285,4134
20000301|2000-03-13 08:30,13,6286,6326,6267,6316,3721
20000301|2000-03-13 09:00,13,6312,6334.5,6297.5,6319.5,2941
20000301|2000-03-13 09:30,13,6318,6354.5,6308,6345,4861
20000301|2000-03-13 10:00,13,6341,6345,6320,6322,1221
20000301|2000-03-13 10:30,13,6322,6342,6322,6335,386
20000301|2000-03-13 11:00,13,6335,6370,6335,6360,426
20000301|2000-03-13 11:30,13,6360,6380,6349,6380,140
20000301|2000-03-13 12:00,13,6383,6383,6372,6372,38
20000301|2000-03-13 12:30,13,6362,6372,6341,6372,116
20000301|2000-03-13 13:00,13,6371.5,6371.5,6347,6347,5
20000301|2000-03-13 13:30,13,6380,6380,6380,6380,20
20000301|2000-03-13 14:00,13,6375.5,6375.5,6326,6343,117
20000301|2000-03-13 14:30,13,6330,6345,6295,6323,224
20000301|2000-03-14 00:30,14,6335,6335,6335,6335,1
20000301|2000-03-14 01:00,14,6333,6350,6331,6350,39
20000301|2000-03-14 01:30,14,6368,6371,6345,6355,287
20000301|2000-03-14 02:00,14,6347,6389,6340,6340,2099
20000301|2000-03-14 02:30,14,6341.5,6342,6287,6300,2872
20000301|2000-03-14 03:00,14,6300.5,6322,6299,6314,1310
20000301|2000-03-14 03:30,14,6315,6357,6314,6357,1953
20000301|2000-03-14 04:00,14,6360,6375,6323.5,6324.5,2329
20000301|2000-03-14 04:30,14,6328,6356.5,6323,6343,1231
20000301|2000-03-14 05:00,14,6341.5,6356,6337,6350,551
20000301|2000-03-14 05:30,14,6349,6357,6342.5,6355,268
20000301|2000-03-14 06:00,14,6350,6367,6347,6349,1643
20000301|2000-03-14 06:30,14,6348,6353,6342,6344.5,257
20000301|2000-03-14 07:00,14,6345,6359.5,6343,6349,950
20000301|2000-03-14 07:30,14,6350,6373,6349,6370.5,3228
20000301|2000-03-14 08:00,14,6369.5,6375,6364,6367,476
20000301|2000-03-14 08:30,14,6365,6387.5,6328,6331,3483
20000301|2000-03-14 09:00,14,6329,6371,6328.5,6357,1863
20000301|2000-03-14 09:30,14,6356,6367,6350,6360,2312
20000301|2000-03-14 10:00,14,6361,6365,6333,6339,1109
20000301|2000-03-14 10:30,14,6340,6348,6325,6325,437
20000301|2000-03-14 11:00,14,6325.5,6338,6312.5,6318,537
20000301|2000-03-14 11:30,14,6317,6320,6285.5,6310.5,524
20000301|2000-03-14 12:00,14,6319,6323,6312,6323,21
20000301|2000-03-14 12:30,14,6324,6330,6324,6329,68
20000301|2000-03-14 13:30,14,6310,6310,6306,6306,15
20000301|2000-03-14 14:00,14,6320,6325,6285,6285,186
20000301|2000-03-14 14:30,14,6280,6281,6250,6250,267
20000301|2000-03-15 00:30,15,6265,6265,6265,6265,8
20000301|2000-03-15 01:00,15,6265,6277,6262,6270,188
20000301|2000-03-15 01:30,15,6274,6274,6259,6264,1018
20000301|2000-03-15 02:00,15,6254,6269,6223,6230,4167
20000301|2000-03-15 02:30,15,6233.5,6268.5,6221.5,6252,2530
20000301|2000-03-15 03:00,15,6253,6253.5,6233.5,6240,1139
20000301|2000-03-15 03:30,15,6243,6262,6241,6246,6743
20000301|2000-03-15 04:00,15,6247,6250.5,6226.5,6237,1653
20000301|2000-03-15 04:30,15,6237,6245.5,6226,6228,1921
20000301|2000-03-15 05:00,15,6228.5,6231,6188,6208,2964
20000301|2000-03-15 05:30,15,6209.5,6218.5,6193.5,6215,1161
20000301|2000-03-15 06:00,15,6217,6235,6212,6230,1101
20000301|2000-03-15 06:30,15,6232,6237,6218.5,6236,717
20000301|2000-03-15 07:00,15,6237,6239,6214,6214,1443
20000301|2000-03-15 07:30,15,6215,6221,6191,6215,1467
20000301|2000-03-15 08:00,15,6214,6222,6201.5,6210,3950
20000301|2000-03-15 08:30,15,6211,6219,6162,6195.5,5972
20000301|2000-03-15 09:00,15,6192,6196,6167,6181,4244
20000301|2000-03-15 09:30,15,6182,6250,6175.5,6235,6709
20000301|2000-03-15 10:00,15,6227,6228,6192,6208,1358
20000301|2000-03-15 10:30,15,6208,6229,6205,6221.5,423
20000301|2000-03-15 11:00,15,6225,6225,6202,6204,379
20000301|2000-03-15 11:30,15,6201.5,6201.5,6175,6200,261
20000301|2000-03-15 12:00,15,6202,6213,6191,6213,90
20000301|2000-03-15 12:30,15,6219.5,6231,6218,6229,136
20000301|2000-03-15 13:00,15,6231,6250,6227,6250,281
20000301|2000-03-15 13:30,15,6235,6250,6235,6243,48
20000301|2000-03-15 14:00,15,6245,6260,6245,6260,172
20000301|2000-03-15 14:30,15,6262.5,6262.5,6210,6239,49
20000301|2000-03-16 00:30,16,6253.5,6253.5,6253.5,6253.5,1
20000301|2000-03-16 01:00,16,6268,6275,6257,6273,370
20000301|2000-03-16 01:30,16,6273,6273,6244.5,6244.5,371
20000301|2000-03-16 02:00,16,6243.5,6269,6241,6264,3373
20000301|2000-03-16 02:30,16,6265,6276,6260,6270,2905
20000301|2000-03-16 03:00,16,6270,6284,6267.5,6278,2653
20000301|2000-03-16 03:30,16,6278,6291,6267.5,6276,1414
20000301|2000-03-16 04:00,16,6276,6277,6258,6262,1516
20000301|2000-03-16 04:30,16,6262,6264,6242,6250,1655
20000301|2000-03-16 05:00,16,6250,6263,6247,6257.5,2250
20000301|2000-03-16 05:30,16,6255,6295,6255,6283,1288
20000301|2000-03-16 06:00,16,6280.5,6280.5,6267,6273,537
20000301|2000-03-16 06:30,16,6273.5,6285.5,6260,6277,868
20000301|2000-03-16 07:00,16,6277,6283,6250,6267,1293
20000301|2000-03-16 07:30,16,6267,6328,6265,6315.5,4310
20000301|2000-03-16 08:00,16,6316,6338,6315.5,6325,2404
20000301|2000-03-16 08:30,16,6325,6330,6300.5,6305,2596
20000301|2000-03-16 09:00,16,6303,6307,6278,6280,3018
20000301|2000-03-16 09:30,16,6281,6291.5,6266,6277.5,2855
20000301|2000-03-16 10:00,16,6277.5,6290,6275,6290,866
20000301|2000-03-16 10:30,16,6291,6336,6290,6331,863
20000301|2000-03-16 11:00,16,6331.5,6365,6320,6358.5,515
20000301|2000-03-16 11:30,16,6358,6376,6355,6355.5,331
20000301|2000-03-16 12:00,16,6358,6360,6350,6352,135
20000301|2000-03-16 12:30,16,6360,6369,6360,6365,22
20000301|2000-03-16 13:00,16,6365,6365,6353,6353,14
20000301|2000-03-16 13:30,16,6370,6380,6361,6380,66
20000301|2000-03-16 14:00,16,6385,6410,6385,6401,272
20000301|2000-03-16 14:30,16,6408,6410,6401,6403,65
20000301|2000-03-17 00:30,17,6440,6440,6439.5,6440,31
20000301|2000-03-17 01:00,17,6435,6440,6415,6421,337
20000301|2000-03-17 01:30,17,6420,6453,6420,6448,892
20000301|2000-03-17 02:00,17,6450,6465,6404.5,6410,3111
20000301|2000-03-17 02:30,17,6411,6426,6400,6407,2332
20000301|2000-03-17 03:00,17,6408,6410,6398,6409,974
20000301|2000-03-17 03:30,17,6408,6420,6406,6416,958
20000301|2000-03-17 04:00,17,6415,6416,6405,6416,528
20000301|2000-03-17 04:30,17,6414,6433.5,6406,6406,1902
20000301|2000-03-17 05:00,17,6407,6408,6380,6386,1172
20000301|2000-03-17 05:30,17,6387.5,6399.5,6363.5,6365,862
20000301|2000-03-17 06:00,17,6365,6374,6358,6360,1137
20000301|2000-03-17 06:30,17,6360,6363,6330,6334,1551
20000301|2000-03-17 07:00,17,6335,6370,6315,6370,1696
20000301|2000-03-17 07:30,17,6368.5,6390,6323,6323,3812
20000301|2000-03-17 08:00,17,6322.5,6329,6305,6325,1512
20000301|2000-03-20 00:30,20,6318,6318,6318,6318,1
20000301|2000-03-20 01:00,20,6315,6323,6315,6321,103
20000301|2000-03-20 01:30,20,6320,6335,6318,6325,272
20000301|2000-03-20 02:00,20,6325,6356,6325,6339,2014
20000301|2000-03-20 02:30,20,6337,6375,6336.5,6366,1329
20000301|2000-03-20 03:00,20,6365,6384,6362.5,6375,1614
20000301|2000-03-20 03:30,20,6376,6376,6354,6361,816
20000301|2000-03-20 04:00,20,6365,6402.5,6365,6393.5,1693
20000301|2000-03-20 04:30,20,6390,6412,6381,6410,1342
20000301|2000-03-20 05:00,20,6413,6414.5,6396,6400,967
20000301|2000-03-20 05:30,20,6398,6400,6390,6395,378
20000301|2000-03-20 06:00,20,6393,6408,6393,6405,654
20000301|2000-03-20 06:30,20,6402,6402,6389.5,6397,730
20000301|2000-03-20 07:00,20,6392,6416.5,6384.5,6416.5,984
20000301|2000-03-20 07:30,20,6413.5,6424,6408.5,6420,781
20000301|2000-03-20 08:00,20,6418,6423,6397,6397.5,1010
20000301|2000-03-20 08:30,20,6396,6411.5,6379,6397,1582
20000301|2000-03-20 09:00,20,6399,6409,6376.5,6379,2643
20000301|2000-03-20 09:30,20,6379.5,6391,6360,6377.5,2995
20000301|2000-03-20 10:00,20,6374,6382,6368,6380,1315
20000301|2000-03-20 10:30,20,6381,6383,6369,6376,218
20000301|2000-03-20 11:00,20,6376,6376,6365,6370,124
20000301|2000-03-20 11:30,20,6370,6373.5,6353,6371.5,175
20000301|2000-03-20 12:00,20,6365,6365,6351,6358,115
20000301|2000-03-20 12:30,20,6364,6365,6351,6365,77
20000301|2000-03-20 13:00,20,6353,6353,6334,6339,133
20000301|2000-03-20 13:30,20,6334,6340,6315,6340,98
20000301|2000-03-20 14:00,20,6324.5,6324.5,6324.5,6324.5,1
20000301|2000-03-20 14:30,20,6340,6358,6330,6358,31
20000301|2000-03-21 00:30,21,6345,6345,6345,6345,3
20000301|2000-03-21 01:00,21,6345,6353,6338,6345,91
20000301|2000-03-21 01:30,21,6341,6345,6333,6340.5,233
20000301|2000-03-21 02:00,21,6332.5,6345,6322.5,6323,2176
20000301|2000-03-21 02:30,21,6322,6337,6309,6335,1631
20000301|2000-03-21 03:00,21,6333.5,6339.5,6322,6327,1049
20000301|2000-03-21 03:30,21,6329,6335,6312.5,6318,1086
20000301|2000-03-21 04:00,21,6319,6322,6306,6314,1279
20000301|2000-03-21 04:30,21,6314,6323.5,6285,6293,2159
20000301|2000-03-21 05:00,21,6293,6298,6280,6295,1341
20000301|2000-03-21 05:30,21,6294,6298.5,6285,6291,3173
20000301|2000-03-21 06:00,21,6290,6299.5,6290,6296,803
20000301|2000-03-21 06:30,21,6298,6306,6287,6290,356
20000301|2000-03-21 07:00,21,6288.5,6310,6288,6305,857
20000301|2000-03-21 07:30,21,6308,6325,6305,6323,2966
20000301|2000-03-21 08:00,21,6323,6330.5,6308.5,6312.5,2491
20000301|2000-03-21 08:30,21,6313,6313,6272,6277,3393
20000301|2000-03-21 09:00,21,6277,6335.5,6277,6332,2989
20000301|2000-03-21 09:30,21,6332,6339.5,6312,6336,4365
20000301|2000-03-21 10:00,21,6337,6345,6336,6344.5,1052
20000301|2000-03-21 10:30,21,6343,6350,6335,6337,545
20000301|2000-03-21 11:00,21,6335,6343,6333,6336.5,158
20000301|2000-03-21 11:30,21,6336,6338.5,6325,6335,165
20000301|2000-03-21 12:00,21,6343.5,6360,6343.5,6351.5,50
20000301|2000-03-21 12:30,21,6360,6375,6350,6353,50
20000301|2000-03-21 13:00,21,6360,6375,6336,6358,86
20000301|2000-03-21 13:30,21,6364.5,6375,6345,6375,48
20000301|2000-03-21 14:00,21,6375,6389,6375,6385,55
20000301|2000-03-21 14:30,21,6384,6430,6384,6420,165
20000301|2000-03-22 00:30,22,6420,6420,6415,6420,61
20000301|2000-03-22 01:00,22,6424,6431.5,6420,6426.5,814
20000301|2000-03-22 01:30,22,6425,6427,6412,6418,382
20000301|2000-03-22 02:00,22,6412,6439,6403,6437,2902
20000301|2000-03-22 02:30,22,6438,6475.5,6436,6447,7086
20000301|2000-03-22 03:00,22,6447,6449,6438,6440,2117
20000301|2000-03-22 03:30,22,6440,6443,6410,6412.5,1908
20000301|2000-03-22 04:00,22,6412,6430,6409,6430,1600
20000301|2000-03-22 04:30,22,6432,6438.5,6426,6427,1655
20000301|2000-03-22 05:00,22,6424,6431,6420,6420,1764
20000301|2000-03-22 05:30,22,6419,6422.5,6404,6408,813
20000301|2000-03-22 06:00,22,6409.5,6411,6390.5,6392,1122
20000301|2000-03-22 06:30,22,6394,6395,6352,6356,1633
20000301|2000-03-22 07:00,22,6355,6362.5,6332,6362.5,2348
20000301|2000-03-22 07:30,22,6362.5,6372,6346,6362,2080
20000301|2000-03-22 08:00,22,6364,6365,6329,6348.5,2241
20000301|2000-03-22 08:30,22,6347,6352.5,6305,6311.5,2726
20000301|2000-03-22 09:00,22,6313,6327.5,6287.5,6323,4764
20000301|2000-03-22 09:30,22,6325.5,6328,6285.5,6291,4421
20000301|2000-03-22 10:00,22,6292,6303,6280.5,6290,1419
20000301|2000-03-22 10:30,22,6291,6306,6290,6298,291
20000301|2000-03-22 11:00,22,6300,6308,6285,6298,257
20000301|2000-03-22 11:30,22,6302,6309,6298,6306,112
20000301|2000-03-22 12:00,22,6305,6321,6305,6314,39
20000301|2000-03-22 12:30,22,6304,6307,6304,6304,17
20000301|2000-03-22 13:00,22,6314,6316.5,6302,6316.5,58
20000301|2000-03-22 13:30,22,6321,6328.5,6321,6328.5,18
20000301|2000-03-22 14:00,22,6330,6339,6330,6339,33
20000301|2000-03-22 14:30,22,6337,6337,6330,6335,9
20000301|2000-03-23 01:00,23,6342,6342,6320,6326,85
20000301|2000-03-23 01:30,23,6330,6344,6326,6344,627
20000301|2000-03-23 02:00,23,6344,6350,6321,6330,3488
20000301|2000-03-23 02:30,23,6328,6329,6264,6272,7433
20000301|2000-03-23 03:00,23,6270,6270,6196.5,6198.5,4109
20000301|2000-03-23 03:30,23,6198.5,6227.5,6195.5,6220,4502
20000301|2000-03-23 04:00,23,6220,6247,6220,6246,1915
20000301|2000-03-23 04:30,23,6245,6249,6220,6235,1567
20000301|2000-03-23 05:00,23,6233.5,6252,6231,6251.5,1892
20000301|2000-03-23 05:30,23,6251.5,6253,6235,6235,1638
20000301|2000-03-23 06:00,23,6235,6252,6235,6249,1122
20000301|2000-03-23 06:30,23,6247.5,6272,6247.5,6270,1017
20000301|2000-03-23 07:00,23,6271,6283,6260,6269,1102
20000301|2000-03-23 07:30,23,6267,6267,6230,6236,2782
20000301|2000-03-23 08:00,23,6235,6247,6235,6237,3092
20000301|2000-03-23 08:30,23,6236,6274,6235,6258,5469
20000301|2000-03-23 09:00,23,6256,6270,6237,6263,1775
20000301|2000-03-23 09:30,23,6262.5,6300,6257.5,6298,4511
20000301|2000-03-23 10:00,23,6289,6295,6272,6278,1075
20000301|2000-03-23 10:30,23,6275,6283,6266,6280,419
20000301|2000-03-23 11:00,23,6280,6296,6277.5,6294,228
20000301|2000-03-23 11:30,23,6291,6330,6290,6330,592
20000301|2000-03-23 12:00,23,6325,6343,6325,6332,159
20000301|2000-03-23 12:30,23,6335,6347,6328,6347,71
20000301|2000-03-23 13:00,23,6344,6350,6334.5,6350,75
20000301|2000-03-23 13:30,23,6349,6349,6340,6340,10
20000301|2000-03-23 14:00,23,6340,6340,6337,6338,22
20000301|2000-03-23 14:30,23,6338,6350,6338,6350,16
20000301|2000-03-24 00:30,24,6350,6350,6350,6350,5
20000301|2000-03-24 01:00,24,6350,6365,6350,6355,203
20000301|2000-03-24 01:30,24,6351.5,6362,6348.5,6362,451
20000301|2000-03-24 02:00,24,6358,6359.5,6315,6315,2939
20000301|2000-03-24 02:30,24,6313,6358.5,6305,6358,2748
20000301|2000-03-24 03:00,24,6355,6370,6313.5,6315.5,2387
20000301|2000-03-24 03:30,24,6317,6324,6306,6317,6508
20000301|2000-03-24 04:00,24,6318,6333.5,6313.5,6318,3078
20000301|2000-03-24 04:30,24,6316.5,6334.5,6315,6328,1858
20000301|2000-03-24 05:00,24,6328,6331.5,6320.5,6326,1112
20000301|2000-03-24 05:30,24,6326,6338,6326,6329,1539
20000301|2000-03-24 06:00,24,6332,6341,6327,6331.5,708
20000301|2000-03-24 06:30,24,6334,6343.5,6332.5,6339,342
20000301|2000-03-24 07:00,24,6340,6353,6338,6345,707
20000301|2000-03-24 07:30,24,6345,6345,6321,6330,4696
20000301|2000-03-24 08:00,24,6332,6337,6321,6327,5899
20000301|2000-03-24 08:30,24,6329,6357.5,6323,6343,4580
20000301|2000-03-24 09:00,24,6344,6370,6337,6361,2789
20000301|2000-03-24 09:30,24,6360.5,6382,6352,6375.5,9170
20000301|2000-03-24 10:00,24,6382,6396,6374,6391,1621
20000301|2000-03-24 10:30,24,6391,6409,6389.5,6391,441
20000301|2000-03-24 11:00,24,6390,6390,6380,6384,110
20000301|2000-03-24 11:30,24,6390,6395,6385,6390,117
20000301|2000-03-24 12:00,24,6385,6385,6385,6385,9
20000301|2000-03-24 12:30,24,6384,6399,6380,6380,108
20000301|2000-03-24 13:00,24,6380,6385,6373,6375,57
20000301|2000-03-24 13:30,24,6379,6385,6374,6377,31
20000301|2000-03-24 14:00,24,6373,6373,6370,6370,51
20000301|2000-03-24 14:30,24,6375,6377,6375,6375,15
20000301|2000-03-27 00:00,27,6398,6405,6398,6405,14
20000301|2000-03-27 00:30,27,6407,6420,6400.5,6420,211
20000301|2000-03-27 01:00,27,6409,6422.5,6373,6385,2939
20000301|2000-03-27 01:30,27,6387,6396,6368.5,6380,1856
20000301|2000-03-27 02:00,27,6380,6386,6365,6384,1775
20000301|2000-03-27 02:30,27,6383,6415,6383,6403,1999
20000301|2000-03-27 03:00,27,6406,6419,6406,6407,1837
20000301|2000-03-27 03:30,27,6406.5,6406.5,6391.5,6402,2790
20000301|2000-03-27 04:00,27,6403,6418,6400,6408,3714
20000301|2000-03-27 04:30,27,6407,6435,6404.5,6430,3287
20000301|2000-03-27 05:00,27,6429.5,6433.5,6418.5,6429,822
20000301|2000-03-27 05:30,27,6426.5,6433.5,6424,6424,321
20000301|2000-03-27 06:00,27,6425,6429,6404,6410,2426
20000301|2000-03-27 06:30,27,6412,6424,6408,6421,1173
20000301|2000-03-27 07:00,27,6424,6427,6412.5,6415,2703
20000301|2000-03-27 07:30,27,6414,6438,6411,6427,3020
20000301|2000-03-27 08:00,27,6428,6431,6424,6426,4037
20000301|2000-03-27 08:30,27,6424,6463.5,6423.5,6459,8428
20000301|2000-03-27 09:00,27,6459,6459,6439,6439,2348
20000301|2000-03-27 09:30,27,6440,6447.5,6426,6430,715
20000301|2000-03-27 10:00,27,6430,6448,6428,6445,229
20000301|2000-03-27 10:30,27,6441,6444,6430.5,6437,79
20000301|2000-03-27 11:00,27,6445,6448,6445,6448,10
20000301|2000-03-27 11:30,27,6445,6445,6440.5,6440.5,722
20000301|2000-03-27 12:00,27,6445,6445,6438,6438,15
20000301|2000-03-27 12:30,27,6445,6445,6445,6445,7
20000301|2000-03-27 13:00,27,6432,6432,6410,6410,163
20000301|2000-03-27 13:30,27,6424,6431,6424,6431,9
20000301|2000-03-28 00:00,28,6435,6436,6430,6435,53
20000301|2000-03-28 00:30,28,6435,6438,6430,6430,447
20000301|2000-03-28 01:00,28,6432.5,6495,6427,6481,3538
20000301|2000-03-28 01:30,28,6480.5,6499,6472,6496,3865
20000301|2000-03-28 02:00,28,6497,6533.5,6493,6522,12718
20000301|2000-03-28 02:30,28,6524,6560,6515.5,6549,8315
20000301|2000-03-28 03:00,28,6549,6555,6530,6540.5,8076
20000301|2000-03-28 03:30,28,6542.5,6550,6534,6548,4426
20000301|2000-03-28 04:00,28,6548,6573,6546,6568,13984
20000301|2000-03-28 04:30,28,6569,6571,6555,6561,9128
20000301|2000-03-28 05:00,28,6561,6570,6560,6569,1995
20000301|2000-03-28 05:30,28,6568,6573,6562,6568,1295
20000301|2000-03-28 06:00,28,6569.5,6578,6568,6574,3759
20000301|2000-03-28 06:30,28,6576,6576,6535.5,6540,3009
20000301|2000-03-28 07:00,28,6537,6543.5,6502,6503.5,4804
20000301|2000-03-28 07:30,28,6505,6513,6489.5,6506,8758
20000301|2000-03-28 08:00,28,6506,6524,6505,6508.5,8385
20000301|2000-03-28 08:30,28,6510,6540,6497.5,6530,13285
20000301|2000-03-28 09:00,28,6530,6534,6508,6514,1980
20000301|2000-03-28 09:30,28,6512,6540,6512,6540,942
20000301|2000-03-29 00:00,29,6510,6510,6495,6500,470
20000301|2000-03-29 00:30,29,6499,6503.5,6491.5,6499,2727
20000301|2000-03-29 01:00,29,6497,6509,6484,6495,3774
20000301|2000-03-29 01:30,29,6495,6535,6493,6530,6684
20000301|2000-03-29 02:00,29,6532.5,6539.5,6526,6530,6654
20000301|2000-03-29 02:30,29,6530,6530,6508,6520,4518
20000301|2000-03-29 03:00,29,6518,6522.5,6513.5,6514,3447
20000301|2000-03-29 03:30,29,6514,6537.5,6512,6535,3790
20000301|2000-03-29 04:00,29,6538,6538,6529,6533,8862
20000301|2000-03-29 04:30,29,6533,6545,6529,6542,1470
20000301|2000-03-29 05:00,29,6542,6554,6538,6538,2285
20000301|2000-03-29 05:30,29,6540,6540,6520,6526.5,1732
20000301|2000-03-29 06:00,29,6528,6542.5,6525,6540,1059
20000301|2000-03-29 06:30,29,6538,6570,6535,6554,2813
20000301|2000-03-29 07:00,29,6555,6559,6544.5,6547.5,4493
20000301|2000-03-29 07:30,29,6548,6555,6540,6545,2320
20000301|2000-03-29 08:00,29,6545,6553.5,6533.5,6535,3162
20000301|2000-03-29 08:30,29,6535,6542.5,6491.5,6497.5,10579
20000301|2000-03-29 09:00,29,6501.5,6520,6501.5,6509,2885
20000301|2000-03-29 09:30,29,6510.5,6511,6480,6489,1735
20000301|2000-03-29 10:00,29,6483.5,6486.5,6441,6462,1322
20000301|2000-03-29 10:30,29,6459,6476,6450,6476,315
20000301|2000-03-29 11:00,29,6473,6479,6469,6479,90
20000301|2000-03-29 11:30,29,6476,6476,6455,6460,162
20000301|2000-03-29 12:00,29,6455,6465,6450,6465,41
20000301|2000-03-29 12:30,29,6468,6470,6464,6464,24
20000301|2000-03-29 13:00,29,6464,6485,6458,6485,37
20000301|2000-03-29 13:30,29,6470,6492,6470,6485,45
20000301|2000-03-30 00:00,30,6480,6480,6460,6465,121
20000301|2000-03-30 00:30,30,6465,6465,6449,6450,225
20000301|2000-03-30 01:00,30,6444,6451,6420,6425,4126
20000301|2000-03-30 01:30,30,6423,6428.5,6412.5,6420,7942
20000301|2000-03-30 02:00,30,6420,6423,6390,6394.5,4314
20000301|2000-03-30 02:30,30,6395,6404,6352.5,6361.5,8991
20000301|2000-03-30 03:00,30,6362,6365,6340,6347,3871
20000301|2000-03-30 03:30,30,6348,6352,6300,6330,6500
20000301|2000-03-30 04:00,30,6332,6338.5,6306.5,6318,6520
20000301|2000-03-30 04:30,30,6318,6337,6317,6331,2468
20000301|2000-03-30 05:00,30,6331.5,6341,6325,6332,1348
20000301|2000-03-30 05:30,30,6333,6343.5,6324,6325,1581
20000301|2000-03-30 06:00,30,6325,6332.5,6315,6320,6474
20000301|2000-03-30 06:30,30,6320,6337.5,6316,6330,2368
20000301|2000-03-30 07:00,30,6327.5,6350,6327.5,6347,8213
20000301|2000-03-30 07:30,30,6348,6361.5,6329.5,6334.5,6854
20000301|2000-03-30 08:00,30,6334.5,6337.5,6308,6308,4860
20000301|2000-03-30 08:30,30,6309,6330,6291.5,6319.5,8391
20000301|2000-03-30 09:00,30,6320,6335.5,6294.5,6303,2722
20000301|2000-03-30 09:30,30,6300,6315,6277,6290,997
20000301|2000-03-30 10:00,30,6285.5,6296,6280,6286,551
20000301|2000-03-30 10:30,30,6288,6302,6285,6298.5,191
20000301|2000-03-30 11:00,30,6300,6300,6270,6270,113
20000301|2000-03-30 11:30,30,6266.5,6282.5,6262,6282.5,129
20000301|2000-03-30 12:00,30,6273,6293,6272,6293,59
20000301|2000-03-30 12:30,30,6290,6309,6290,6292,59
20000301|2000-03-30 13:00,30,6282,6282,6272,6272,53
20000301|2000-03-30 13:30,30,6269,6270,6256,6256,101
20000301|2000-03-30 23:30,31,6252,6254,6252,6254,9
20000301|2000-03-31 00:00,31,6255,6270,6230,6231.5,268
20000301|2000-03-31 00:30,31,6235,6251,6235,6246,676
20000301|2000-03-31 01:00,31,6245,6252,6234,6244,6048
20000301|2000-03-31 01:30,31,6244,6274.5,6224,6228,5784
20000301|2000-03-31 02:00,31,6228,6230,6169,6222.5,6417
20000301|2000-03-31 02:30,31,6224,6234,6202,6215,3309
20000301|2000-03-31 03:00,31,6213,6236,6212,6227.5,1754
20000301|2000-03-31 03:30,31,6228,6264,6228,6262,3175
20000301|2000-03-31 04:00,31,6263,6272,6256,6260,2253
20000301|2000-03-31 04:30,31,6264,6296,6263.5,6289,747
20000301|2000-03-31 05:00,31,6287.5,6289.5,6275.5,6283,702
20000301|2000-03-31 05:30,31,6285,6293,6274,6290,421
20000301|2000-03-31 06:00,31,6287.5,6323,6283,6322.5,1436
20000301|2000-03-31 06:30,31,6323,6344,6310,6340,1839
20000301|2000-03-31 07:00,31,6346.5,6362.5,6338.5,6355.5,3408
20000301|2000-03-31 07:30,31,6355,6364,6303,6304.5,2328
20000401|2000-02-17 09:00,17,6211,6211,6211,6211,10
20000401|2000-02-25 12:30,25,6236,6236,6230,6230,16
20000401|2000-02-25 13:00,25,6222,6222,6222,6222,5
20000401|2000-02-25 13:30,25,6226.5,6226.5,6226.5,6226.5,10
20000401|2000-02-29 06:30,29,6208,6208,6208,6208,5
20000401|2000-02-29 09:30,29,6254.5,6254.5,6225,6225,21
20000401|2000-02-29 10:00,29,6219.5,6219.5,6219.5,6219.5,8
20000401|2000-02-29 10:30,29,6237.5,6237.5,6237.5,6237.5,1
20000401|2000-02-29 13:00,29,6251,6251,6245,6245,30
20000401|2000-03-01 02:00,1,6272.5,6289,6269.5,6289,82
20000401|2000-03-01 04:30,1,6290.5,6290.5,6290.5,6290.5,14
20000401|2000-03-01 05:30,1,6282,6282,6241.5,6249,25
20000401|2000-03-01 06:00,1,6220,6220,6220,6220,1
20000401|2000-03-01 06:30,1,6218,6225,6218,6225,14
20000401|2000-03-01 07:00,1,6237,6237,6237,6237,10
20000401|2000-03-01 07:30,1,6243,6243,6240.5,6240.5,11
20000401|2000-03-01 09:00,1,6249.5,6257,6247.5,6257,14
20000401|2000-03-01 09:30,1,6265,6265,6265,6265,10
20000401|2000-03-01 11:00,1,6279.5,6279.5,6279.5,6279.5,1
20000401|2000-03-01 11:30,1,6286,6286,6286,6286,10
20000401|2000-03-01 12:00,1,6289,6289,6279.5,6279.5,24
20000401|2000-03-01 12:30,1,6291,6291,6280,6280,13
20000401|2000-03-01 13:00,1,6275,6275,6275,6275,1
20000401|2000-03-01 14:00,1,6287,6287,6287,6287,10
20000401|2000-03-02 01:30,2,6307,6307,6307,6307,1
20000401|2000-03-02 02:00,2,6347,6347,6347,6347,9
20000401|2000-03-02 02:30,2,6309.5,6309.5,6306.5,6307.5,25
20000401|2000-03-02 03:00,2,6323.5,6332,6323.5,6332,28
20000401|2000-03-02 03:30,2,6338.5,6345.5,6338.5,6344.5,22
20000401|2000-03-02 04:00,2,6327.5,6339.5,6324,6334.5,61
20000401|2000-03-02 04:30,2,6342.5,6342.5,6333,6333,6
20000401|2000-03-02 06:00,2,6326,6326,6326,6326,1
20000401|2000-03-02 06:30,2,6325,6333,6325,6333,7
20000401|2000-03-02 08:30,2,6343.5,6343.5,6332,6332,11
20000401|2000-03-02 09:00,2,6348,6389.5,6348,6383,43
20000401|2000-03-02 09:30,2,6383,6456,6383,6456,53
20000401|2000-03-02 10:00,2,6476,6476,6476,6476,5
20000401|2000-03-02 13:30,2,6447.5,6447.5,6447.5,6447.5,10
20000401|2000-03-02 14:30,2,6469.5,6469.5,6469.5,6469.5,7
20000401|2000-03-03 02:00,3,6506,6506,6497.5,6499,26
20000401|2000-03-03 02:30,3,6512.5,6512.5,6471.5,6471.5,20
20000401|2000-03-03 03:00,3,6486,6486,6486,6486,2
20000401|2000-03-03 04:30,3,6472.5,6472.5,6472.5,6472.5,1
20000401|2000-03-03 05:00,3,6508,6508,6497,6497,27
20000401|2000-03-03 06:30,3,6485,6485,6485,6485,10
20000401|2000-03-03 07:00,3,6479.5,6495,6467,6495,17
20000401|2000-03-03 07:30,3,6518,6518,6518,6518,10
20000401|2000-03-03 08:00,3,6549,6569,6536.5,6569,21
20000401|2000-03-03 08:30,3,6553,6570,6553,6570,18
20000401|2000-03-03 09:00,3,6524.5,6526,6523,6524.5,13
20000401|2000-03-03 09:30,3,6532.5,6541.5,6524.5,6541.5,22
20000401|2000-03-03 10:30,3,6552.5,6552.5,6550.5,6550.5,12
20000401|2000-03-03 11:00,3,6556.5,6556.5,6556.5,6556.5,5
20000401|2000-03-03 11:30,3,6557.5,6557.5,6557.5,6557.5,1
20000401|2000-03-03 12:00,3,6562,6562,6561.5,6562,10
20000401|2000-03-03 13:00,3,6597,6597,6597,6597,10
20000401|2000-03-06 02:00,6,6576,6576,6569,6569,34
20000401|2000-03-06 02:30,6,6589,6589,6589,6589,8
20000401|2000-03-06 03:30,6,6603.5,6603.5,6603.5,6603.5,20
20000401|2000-03-06 08:00,6,6587.5,6587.5,6587.5,6587.5,119
20000401|2000-03-06 08:30,6,6588,6588,6580,6580,17
20000401|2000-03-06 09:00,6,6564,6564,6564,6564,3
20000401|2000-03-06 11:00,6,6566.5,6566.5,6566.5,6566.5,10
20000401|2000-03-07 02:00,7,6527.5,6532,6527.5,6532,11
20000401|2000-03-07 02:30,7,6531.5,6559.5,6527,6559.5,213
20000401|2000-03-07 03:00,7,6529.5,6540.5,6525,6525,29
20000401|2000-03-07 03:30,7,6539,6539,6539,6539,3
20000401|2000-03-07 04:00,7,6523.5,6523.5,6522.5,6522.5,3
20000401|2000-03-07 04:30,7,6521,6521,6521,6521,2
20000401|2000-03-07 05:00,7,6534.5,6535.5,6534.5,6535.5,14
20000401|2000-03-07 06:00,7,6551.5,6562,6551.5,6562,242
20000401|2000-03-07 06:30,7,6567.5,6594.5,6567.5,6594.5,24
20000401|2000-03-07 07:00,7,6579.5,6592.5,6579,6592.5,38
20000401|2000-03-07 07:30,7,6591.5,6600,6590.5,6599.5,46
20000401|2000-03-07 08:00,7,6603.5,6603.5,6602,6602,14
20000401|2000-03-07 08:30,7,6598,6598,6578,6578,56
20000401|2000-03-07 09:00,7,6537,6537,6468.5,6498.5,123
20000401|2000-03-07 09:30,7,6499.5,6507,6461,6461,116
20000401|2000-03-07 10:00,7,6490,6490,6481.5,6482,209
20000401|2000-03-07 11:00,7,6481,6481,6480,6480,18
20000401|2000-03-07 11:30,7,6472,6472,6472,6472,2
20000401|2000-03-07 12:00,7,6476.5,6479.5,6473,6478.5,64
20000401|2000-03-07 12:30,7,6473,6473,6473,6473,10
20000401|2000-03-08 02:00,8,6398.5,6416.5,6390.5,6390.5,48
20000401|2000-03-08 02:30,8,6391,6412,6391,6412,76
20000401|2000-03-08 03:00,8,6420,6434.5,6412,6412,82
20000401|2000-03-08 03:30,8,6420,6420,6420,6420,1
20000401|2000-03-08 04:00,8,6402.5,6417,6402.5,6417,11
20000401|2000-03-08 04:30,8,6411.5,6425,6411.5,6425,41
20000401|2000-03-08 05:00,8,6413.5,6414,6413.5,6414,19
20000401|2000-03-08 06:00,8,6424,6424,6424,6424,10
20000401|2000-03-08 06:30,8,6431,6431,6431,6431,5
20000401|2000-03-08 07:00,8,6438.5,6438.5,6438.5,6438.5,10
20000401|2000-03-08 07:30,8,6452.5,6452.5,6452.5,6452.5,1
20000401|2000-03-08 08:00,8,6446.5,6447,6446.5,6446.5,16
20000401|2000-03-08 08:30,8,6442,6442,6409.5,6426.5,74
20000401|2000-03-08 09:00,8,6443,6443,6388.5,6388.5,58
20000401|2000-03-08 09:30,8,6402.5,6410.5,6361,6361,113
20000401|2000-03-08 10:00,8,6367,6367,6367,6367,40
20000401|2000-03-08 10:30,8,6374.5,6374.5,6374.5,6374.5,10
20000401|2000-03-08 11:00,8,6386,6392,6385.5,6392,16
20000401|2000-03-08 12:00,8,6386,6392,6381.5,6385.5,23
20000401|2000-03-08 13:30,8,6415.5,6426.5,6415.5,6426.5,11
20000401|2000-03-09 02:00,9,6437,6457.5,6437,6454.5,16
20000401|2000-03-09 02:30,9,6447.5,6447.5,6445,6445,16
20000401|2000-03-09 03:00,9,6440,6440,6428.5,6428.5,15
20000401|2000-03-09 04:00,9,6399,6399,6399,6399,7
20000401|2000-03-09 04:30,9,6384.5,6401,6384.5,6397,29
20000401|2000-03-09 05:00,9,6394.5,6442,6394,6442,33
20000401|2000-03-09 06:00,9,6450,6459,6450,6450.5,21
20000401|2000-03-09 07:30,9,6456,6456,6456,6456,1278
20000401|2000-03-09 08:00,9,6450.5,6450.5,6450.5,6450.5,100
20000401|2000-03-09 08:30,9,6447,6447.5,6395.5,6395.5,47
20000401|2000-03-09 09:00,9,6405,6413,6386.5,6413,83
20000401|2000-03-09 09:30,9,6428,6448,6420.5,6448,872
20000401|2000-03-09 11:00,9,6460.5,6467,6460.5,6467,28
20000401|2000-03-09 11:30,9,6458.5,6474,6458.5,6474,12
20000401|2000-03-09 12:00,9,6471,6471,6471,6471,3
20000401|2000-03-10 02:00,10,6571,6571,6563.5,6563.5,22
20000401|2000-03-10 02:30,10,6570.5,6570.5,6543,6543,35
20000401|2000-03-10 03:00,10,6542,6542,6540.5,6540.5,30
20000401|2000-03-10 03:30,10,6533,6533,6533,6533,10
20000401|2000-03-10 05:00,10,6540.5,6540.5,6534,6534,22
20000401|2000-03-10 05:30,10,6518.5,6518.5,6518.5,6518.5,10
20000401|2000-03-10 07:30,10,6512.5,6512.5,6512.5,6512.5,2
20000401|2000-03-10 08:00,10,6500.5,6512.5,6500.5,6512.5,21
20000401|2000-03-10 08:30,10,6512.5,6515,6512.5,6515,14
20000401|2000-03-10 09:00,10,6523,6524.5,6523,6524.5,15
20000401|2000-03-10 09:30,10,6542.5,6546.5,6541,6541,16
20000401|2000-03-10 10:00,10,6507.5,6507.5,6507.5,6507.5,1
20000401|2000-03-10 10:30,10,6500,6500,6499,6499,12
20000401|2000-03-10 13:00,10,6519.5,6519.5,6519.5,6519.5,3
20000401|2000-03-10 13:30,10,6512.5,6512.5,6512.5,6512.5,10
20000401|2000-03-10 14:30,10,6521.5,6523.5,6517.5,6517.5,25
20000401|2000-03-13 02:00,13,6498.5,6498.5,6463,6471.5,94
20000401|2000-03-13 02:30,13,6469,6479.5,6438.5,6438.5,151
20000401|2000-03-13 03:00,13,6439,6439,6414,6414,172
20000401|2000-03-13 03:30,13,6394.5,6394.5,6394.5,6394.5,10
20000401|2000-03-13 04:00,13,6409,6409,6400.5,6400.5,149
20000401|2000-03-13 05:00,13,6372,6372,6366.5,6366.5,37
20000401|2000-03-13 05:30,13,6361.5,6365,6361.5,6365,25
20000401|2000-03-13 06:00,13,6349,6349,6327.5,6327.5,51
20000401|2000-03-13 07:00,13,6327.5,6332,6322.5,6322.5,51
20000401|2000-03-13 07:30,13,6338,6338,6308,6308,23
20000401|2000-03-13 08:00,13,6313,6315,6286.5,6299.5,730
20000401|2000-03-13 08:30,13,6290.5,6321.5,6286.5,6321.5,137
20000401|2000-03-13 09:00,13,6313,6313,6311,6311,66
20000401|2000-03-13 09:30,13,6361.5,6361.5,6353.5,6353.5,9
20000401|2000-03-13 10:00,13,6350.5,6350.5,6335,6335,124
20000401|2000-03-13 11:00,13,6359.5,6370.5,6359.5,6370.5,17
20000401|2000-03-13 11:30,13,6366.5,6366.5,6365.5,6365.5,19
20000401|2000-03-14 02:00,14,6392,6392,6350.5,6350.5,18
20000401|2000-03-14 02:30,14,6330.5,6330.5,6303,6303,19
20000401|2000-03-14 03:00,14,6317.5,6317.5,6317.5,6317.5,2
20000401|2000-03-14 03:30,14,6334.5,6347.5,6334.5,6347.5,9
20000401|2000-03-14 04:00,14,6366,6378,6332,6332,65
20000401|2000-03-14 04:30,14,6338,6338,6338,6338,10
20000401|2000-03-14 06:00,14,6372,6372,6364.5,6365.5,663
20000401|2000-03-14 06:30,14,6361,6361,6361,6361,9
20000401|2000-03-14 07:00,14,6356.5,6357.5,6356.5,6357.5,252
20000401|2000-03-14 07:30,14,6366,6378.5,6366,6378.5,79
20000401|2000-03-14 08:30,14,6375,6376.5,6375,6376.5,75
20000401|2000-03-14 09:00,14,6358,6377,6356.5,6370,50
20000401|2000-03-14 09:30,14,6364,6364.5,6364,6364,22
20000401|2000-03-14 10:30,14,6351,6351,6350,6350,6
20000401|2000-03-14 11:00,14,6341,6342.5,6334.5,6334.5,17
20000401|2000-03-15 01:30,15,6270,6270,6270,6270,2
20000401|2000-03-15 02:00,15,6269.5,6269.5,6239,6239,48
20000401|2000-03-15 02:30,15,6252.5,6272,6252.5,6272,6
20000401|2000-03-15 03:00,15,6258,6258,6258,6258,13
20000401|2000-03-15 03:30,15,6262,6263,6262,6262,12
20000401|2000-03-15 04:00,15,6249.5,6249.5,6236,6236,15
20000401|2000-03-15 04:30,15,6248,6248,6238,6238,10
20000401|2000-03-15 05:00,15,6227,6227,6199,6215.5,95
20000401|2000-03-15 05:30,15,6215.5,6217,6215.5,6217,12
20000401|2000-03-15 06:30,15,6235,6235,6233,6233,24
20000401|2000-03-15 07:00,15,6230,6235.5,6224,6224,21
20000401|2000-03-15 08:00,15,6219,6224.5,6216.5,6216.5,1516
20000401|2000-03-15 08:30,15,6214,6214,6180.5,6200,308
20000401|2000-03-15 09:00,15,6202,6202,6179.5,6189,64
20000401|2000-03-15 09:30,15,6210,6245,6210,6243.5,155
20000401|2000-03-15 10:30,15,6221.5,6224.5,6220.5,6220.5,16
20000401|2000-03-15 11:00,15,6214.5,6214.5,6214.5,6214.5,10
20000401|2000-03-15 11:30,15,6207.5,6207.5,6190,6190,17
20000401|2000-03-15 12:00,15,6210,6210,6202,6202,14
20000401|2000-03-15 12:30,15,6226.5,6232.5,6226.5,6232.5,11
20000401|2000-03-15 13:00,15,6240.5,6252,6236,6252,31
20000401|2000-03-15 13:30,15,6246,6251,6246,6251,11
20000401|2000-03-15 14:30,15,6270,6270,6270,6270,1
20000401|2000-03-16 01:30,16,6259.5,6259.5,6259.5,6259.5,1
20000401|2000-03-16 02:00,16,6265.5,6271,6264.5,6269.5,30
20000401|2000-03-16 02:30,16,6273.5,6282,6272.5,6282,68
20000401|2000-03-16 03:00,16,6279.5,6286,6279.5,6286,13
20000401|2000-03-16 03:30,16,6281.5,6281.5,6281.5,6281.5,6
20000401|2000-03-16 04:00,16,6283,6283,6269.5,6271,61
20000401|2000-03-16 04:30,16,6251.5,6251.5,6251.5,6251.5,7
20000401|2000-03-16 05:30,16,6293,6293,6293,6293,5
20000401|2000-03-16 06:00,16,6286.5,6286.5,6280,6282.5,174
20000401|2000-03-16 06:30,16,6290,6292,6276,6276,28
20000401|2000-03-16 07:00,16,6286,6286,6267.5,6267.5,45
20000401|2000-03-16 07:30,16,6311.5,6333.5,6311.5,6333,23
20000401|2000-03-16 08:00,16,6341.5,6341.5,6335,6335,26
20000401|2000-03-16 08:30,16,6331,6331,6331,6331,4
20000401|2000-03-16 09:00,16,6313.5,6313.5,6290.5,6290.5,20
20000401|2000-03-16 09:30,16,6290.5,6292.5,6277,6286,120
20000401|2000-03-16 10:00,16,6287.5,6287.5,6287.5,6287.5,2
20000401|2000-03-16 10:30,16,6333,6333,6333,6333,6
20000401|2000-03-16 11:00,16,6337,6365,6332.5,6365,34
20000401|2000-03-17 02:00,17,6469,6469,6418.5,6419.5,134
20000401|2000-03-17 02:30,17,6423,6426.5,6413.5,6424.5,157
20000401|2000-03-17 03:30,17,6425,6426.5,6425,6426.5,23
20000401|2000-03-17 04:30,17,6436,6436,6436,6436,8
20000401|2000-03-17 05:00,17,6395,6395,6395,6395,1
20000401|2000-03-17 05:30,17,6383,6383.5,6381.5,6381.5,25
20000401|2000-03-17 06:30,17,6358.5,6358.5,6345,6347,38
20000401|2000-03-17 07:00,17,6332.5,6364.5,6332.5,6364.5,15
20000401|2000-03-17 07:30,17,6384.5,6384.5,6364,6364,27
20000401|2000-03-20 01:00,20,6325,6330,6324.5,6330,48
20000401|2000-03-20 01:30,20,6329,6344.5,6329,6340,41
20000401|2000-03-20 02:00,20,6334.5,6358.5,6334.5,6358.5,27
20000401|2000-03-20 02:30,20,6374,6374,6374,6374,1
20000401|2000-03-20 03:00,20,6387.5,6388,6387.5,6388,4
20000401|2000-03-20 03:30,20,6374,6374,6374,6374,10
20000401|2000-03-20 04:00,20,6389,6410,6386.5,6400,31
20000401|2000-03-20 04:30,20,6401.5,6418.5,6401.5,6418.5,31
20000401|2000-03-20 05:00,20,6418,6418,6408,6409.5,37
20000401|2000-03-20 05:30,20,6403,6407,6403,6407,1003
20000401|2000-03-20 06:00,20,6411.5,6411.5,6404,6404,3
20000401|2000-03-20 06:30,20,6399,6407.5,6399,6407.5,9
20000401|2000-03-20 07:00,20,6395.5,6424,6395.5,6424,115
20000401|2000-03-20 08:00,20,6417,6417,6416,6416,156
20000401|2000-03-20 08:30,20,6418.5,6419.5,6396,6407,26
20000401|2000-03-20 09:00,20,6406.5,6412.5,6402,6403.5,82
20000401|2000-03-20 09:30,20,6396,6400,6370,6386.5,278
20000401|2000-03-20 10:30,20,6384.5,6384.5,6383.5,6383.5,20
20000401|2000-03-20 11:00,20,6379.5,6379.5,6379.5,6379.5,1
20000401|2000-03-20 11:30,20,6370,6383.5,6366.5,6376.5,46
20000401|2000-03-20 12:00,20,6374.5,6374.5,6361,6361,49
20000401|2000-03-20 12:30,20,6369.5,6375,6369,6375,25
20000401|2000-03-21 01:00,21,6360,6360,6360,6360,1
20000401|2000-03-21 02:00,21,6347,6347,6336,6336,19
20000401|2000-03-21 02:30,21,6325,6346.5,6325,6346.5,41
20000401|2000-03-21 03:00,21,6348.5,6349,6334.5,6340.5,114
20000401|2000-03-21 03:30,21,6334.5,6343,6334,6334,24
20000401|2000-03-21 04:00,21,6327,6327,6323,6323.5,67
20000401|2000-03-21 04:30,21,6317.5,6317.5,6303.5,6303.5,24
20000401|2000-03-21 05:00,21,6300,6300,6300,6300,4
20000401|2000-03-21 06:00,21,6303,6307,6303,6307,11
20000401|2000-03-21 06:30,21,6311.5,6312,6307.5,6307.5,24
20000401|2000-03-21 07:00,21,6309.5,6317.5,6309,6316,52
20000401|2000-03-21 07:30,21,6317,6333,6317,6331.5,819
20000401|2000-03-21 08:00,21,6338,6339,6320.5,6320.5,516
20000401|2000-03-21 08:30,21,6313.5,6313.5,6292.5,6293,107
20000401|2000-03-21 09:00,21,6311.5,6345.5,6304,6345.5,380
20000401|2000-03-21 09:30,21,6342,6346.5,6328,6346.5,734
20000401|2000-03-21 11:00,21,6345,6350,6343,6346.5,36
20000401|2000-03-21 11:30,21,6346,6346,6338,6342,42
20000401|2000-03-21 12:00,21,6354,6363.5,6354,6363.5,3
20000401|2000-03-21 12:30,21,6373,6373,6373,6373,1
20000401|2000-03-22 02:00,22,6422,6447,6421,6447,35
20000401|2000-03-22 02:30,22,6475.5,6480.5,6457.5,6457.5,2899
20000401|2000-03-22 03:00,22,6456,6457,6450.5,6456,517
20000401|2000-03-22 03:30,22,6450,6450,6425,6425,251
20000401|2000-03-22 04:30,22,6445,6445,6440,6440,12
20000401|2000-03-22 05:00,22,6438.5,6438.5,6438.5,6438.5,10
20000401|2000-03-22 05:30,22,6430,6430,6416,6416.5,69
20000401|2000-03-22 06:00,22,6410,6410,6401.5,6401.5,22
20000401|2000-03-22 06:30,22,6385.5,6385.5,6366.5,6366.5,31
20000401|2000-03-22 07:00,22,6357,6367.5,6350,6367.5,26
20000401|2000-03-22 07:30,22,6374,6378,6374,6378,16
20000401|2000-03-22 08:00,22,6347.5,6361,6345,6361,14
20000401|2000-03-22 08:30,22,6357.5,6357.5,6320.5,6321,205
20000401|2000-03-22 09:00,22,6322.5,6334.5,6300,6329,83
20000401|2000-03-22 09:30,22,6321,6321,6295.5,6306,285
20000401|2000-03-22 10:00,22,6303,6310,6303,6310,104
20000401|2000-03-22 10:30,22,6310,6311.5,6310,6311.5,8
20000401|2000-03-22 11:00,22,6312,6312,6299,6302,31
20000401|2000-03-22 12:30,22,6314,6317,6314,6317,16
20000401|2000-03-22 13:00,22,6323.5,6323.5,6321.5,6322.5,26
20000401|2000-03-22 13:30,22,6338,6338,6338,6338,1
20000401|2000-03-23 01:00,23,6344.5,6344.5,6344.5,6344.5,3
20000401|2000-03-23 02:00,23,6390,6390,6338,6338,512
20000401|2000-03-23 02:30,23,6337,6337,6283,6283,168
20000401|2000-03-23 03:00,23,6277,6277,6226.5,6226.5,77
20000401|2000-03-23 03:30,23,6210,6233,6210,6230,147
20000401|2000-03-23 04:00,23,6234.5,6256,6234.5,6256,130
20000401|2000-03-23 04:30,23,6254.5,6255,6237.5,6244.5,32
20000401|2000-03-23 05:00,23,6243.5,6260,6243.5,6260,107
20000401|2000-03-23 05:30,23,6254,6260,6247,6247,1162
20000401|2000-03-23 06:00,23,6249.5,6261,6249.5,6261,765
20000401|2000-03-23 06:30,23,6268,6281,6268,6276,101
20000401|2000-03-23 07:00,23,6291.5,6291.5,6279,6279,329
20000401|2000-03-23 07:30,23,6245.5,6250,6245.5,6250,101
20000401|2000-03-23 08:00,23,6252,6252,6252,6252,72
20000401|2000-03-23 08:30,23,6254,6280,6254,6269,25
20000401|2000-03-23 09:00,23,6264.5,6279,6248,6270,91
20000401|2000-03-23 09:30,23,6285,6309,6283,6309,70
20000401|2000-03-23 10:00,23,6300,6300,6299,6299,3
20000401|2000-03-23 10:30,23,6286,6288.5,6285,6288.5,10
20000401|2000-03-23 11:00,23,6296,6296,6296,6296,2
20000401|2000-03-23 11:30,23,6307.5,6335,6307.5,6335,98
20000401|2000-03-23 12:00,23,6347,6350,6347,6350,11
20000401|2000-03-23 12:30,23,6342.5,6351,6342.5,6351,19
20000401|2000-03-23 13:00,23,6344.5,6360,6344.5,6360,19
20000401|2000-03-24 02:00,24,6366,6368,6334,6334,1069
20000401|2000-03-24 02:30,24,6335.5,6364,6335.5,6364,26
20000401|2000-03-24 03:00,24,6346,6347,6325.5,6325.5,189
20000401|2000-03-24 03:30,24,6330.5,6330.5,6327,6327,180
20000401|2000-03-24 04:00,24,6336.5,6336.5,6330,6330,12
20000401|2000-03-24 04:30,24,6328,6340.5,6328,6340.5,40
20000401|2000-03-24 05:00,24,6338,6338,6338,6338,29
20000401|2000-03-24 05:30,24,6338,6343.5,6338,6343.5,666
20000401|2000-03-24 06:00,24,6343,6346,6340,6340,302
20000401|2000-03-24 06:30,24,6349,6349,6349,6349,2
20000401|2000-03-24 07:00,24,6350.5,6361.5,6349,6361.5,146
20000401|2000-03-24 07:30,24,6347.5,6347.5,6333,6333,15
20000401|2000-03-24 08:00,24,6339.5,6341,6339.5,6339.5,9
20000401|2000-03-24 08:30,24,6341.5,6360,6341.5,6354.5,32
20000401|2000-03-24 09:00,24,6353.5,6374.5,6347,6368.5,166
20000401|2000-03-24 09:30,24,6367.5,6389,6367.5,6389,3460
20000401|2000-03-24 10:00,24,6390.5,6390.5,6388,6388,269
20000401|2000-03-24 10:30,24,6401.5,6413.5,6400.5,6405,111
20000401|2000-03-24 12:30,24,6389.5,6389.5,6389.5,6389.5,2
20000401|2000-03-24 13:00,24,6387.5,6387.5,6387.5,6387.5,1
20000401|2000-03-27 00:30,27,6420,6420,6420,6420,1
20000401|2000-03-27 01:00,27,6424,6432,6386,6386,206
20000401|2000-03-27 01:30,27,6395.5,6403,6382.5,6387,796
20000401|2000-03-27 02:00,27,6390,6393,6378,6393,236
20000401|2000-03-27 02:30,27,6404,6422.5,6404,6412.5,42
20000401|2000-03-27 03:00,27,6422,6424.5,6422,6423,390
20000401|2000-03-27 03:30,27,6410,6411.5,6408.5,6411,1329
20000401|2000-03-27 04:00,27,6412.5,6422,6412.5,6422,1586
20000401|2000-03-27 04:30,27,6415,6444,6414,6440,3404
20000401|2000-03-27 05:00,27,6432,6436,6428,6434.5,143
20000401|2000-03-27 05:30,27,6438.5,6438.5,6437,6437,16
20000401|2000-03-27 06:00,27,6434.5,6436,6417,6417,1069
20000401|2000-03-27 06:30,27,6422,6427.5,6417.5,6427.5,478
20000401|2000-03-27 07:00,27,6431,6433.5,6423,6423,409
20000401|2000-03-27 07:30,27,6422,6438.5,6422,6438,61
20000401|2000-03-27 08:00,27,6434,6438,6434,6437.5,1530
20000401|2000-03-27 08:30,27,6438,6468.5,6434.5,6468.5,2110
20000401|2000-03-27 09:00,27,6466.5,6466.5,6448.5,6448.5,1294
20000401|2000-03-27 09:30,27,6445,6455,6438.5,6441,112
20000401|2000-03-27 10:00,27,6437,6449.5,6437,6449.5,31
20000401|2000-03-27 10:30,27,6450,6452,6445.5,6445.5,35
20000401|2000-03-27 11:30,27,6449,6449,6449,6449,716
20000401|2000-03-27 13:00,27,6438.5,6438.5,6438.5,6438.5,10
20000401|2000-03-28 00:00,28,6444.5,6444.5,6444.5,6444.5,2
20000401|2000-03-28 00:30,28,6444,6444,6441,6441.5,410
20000401|2000-03-28 01:00,28,6441.5,6490,6438.5,6490,772
20000401|2000-03-28 01:30,28,6488,6508,6484,6504,1123
20000401|2000-03-28 02:00,28,6508,6539.5,6502,6539.5,6414
20000401|2000-03-28 02:30,28,6529,6558.5,6528,6555,4586
20000401|2000-03-28 03:00,28,6561,6562,6541.5,6541.5,6129
20000401|2000-03-28 03:30,28,6550,6555,6544,6553.5,2791
20000401|2000-03-28 04:00,28,6556.5,6580,6556,6576.5,12061
20000401|2000-03-28 04:30,28,6578,6578,6565.5,6570,712
20000401|2000-03-28 05:00,28,6571.5,6578,6571.5,6577,1390
20000401|2000-03-28 05:30,28,6580,6580,6580,6580,36
20000401|2000-03-28 06:00,28,6580,6586.5,6580,6581.5,3253
20000401|2000-03-28 06:30,28,6581,6581,6550,6550,1005
20000401|2000-03-28 07:00,28,6542.5,6547,6512,6514,390
20000401|2000-03-28 07:30,28,6510,6520,6498.5,6513.5,5543
20000401|2000-03-28 08:00,28,6514.5,6531,6514,6520.5,5894
20000401|2000-03-28 08:30,28,6514,6549,6507,6542,6699
20000401|2000-03-28 09:00,28,6538.5,6542.5,6519,6522,199
20000401|2000-03-28 09:30,28,6539.5,6544,6535,6542.5,302
20000401|2000-03-28 23:30,29,6539,6539,6521.5,6521.5,103
20000401|2000-03-29 00:00,29,6509,6515,6506,6515,71
20000401|2000-03-29 00:30,29,6508.5,6512.5,6500.5,6512.5,821
20000401|2000-03-29 01:00,29,6501,6517.5,6495,6503.5,781
20000401|2000-03-29 01:30,29,6504.5,6543,6504,6540.5,5459
20000401|2000-03-29 02:00,29,6538.5,6547.5,6535.5,6535.5,5244
20000401|2000-03-29 02:30,29,6538,6538,6518.5,6529.5,1649
20000401|2000-03-29 03:00,29,6529.5,6531,6524,6524,2074
20000401|2000-03-29 03:30,29,6523.5,6544,6523,6544,2148
20000401|2000-03-29 04:00,29,6546.5,6546.5,6541,6543,6757
20000401|2000-03-29 04:30,29,6543,6547.5,6539.5,6547.5,647
20000401|2000-03-29 05:00,29,6552,6561,6547.5,6547.5,1662
20000401|2000-03-29 05:30,29,6548.5,6548.5,6530,6535,1184
20000401|2000-03-29 06:00,29,6535,6550,6535,6548.5,141
20000401|2000-03-29 06:30,29,6549.5,6575,6548.5,6561.5,604
20000401|2000-03-29 07:00,29,6562,6563,6556.5,6557.5,515
20000401|2000-03-29 07:30,29,6561.5,6563,6550.5,6551.5,1277
20000401|2000-03-29 08:00,29,6556,6562,6543,6544.5,2096
20000401|2000-03-29 08:30,29,6546,6549,6501,6506.5,5505
20000401|2000-03-29 09:00,29,6518,6525.5,6511.5,6519.5,872
20000401|2000-03-29 09:30,29,6516,6517.5,6494,6494.5,520
20000401|2000-03-29 10:00,29,6491,6491,6451,6474,125
20000401|2000-03-29 10:30,29,6471,6473,6464.5,6468,144
20000401|2000-03-29 11:00,29,6480.5,6480.5,6480.5,6480.5,1
20000401|2000-03-29 11:30,29,6483.5,6485,6470,6470,49
20000401|2000-03-29 12:30,29,6475,6475,6475,6475,8
20000401|2000-03-29 13:00,29,6473,6473.5,6473,6473.5,3
20000401|2000-03-29 13:30,29,6484.5,6484.5,6484.5,6484.5,1
20000401|2000-03-30 00:00,30,6489.5,6489.5,6479,6479,15
20000401|2000-03-30 00:30,30,6474,6474,6458,6458,11
20000401|2000-03-30 01:00,30,6457,6460.5,6429,6429,2321
20000401|2000-03-30 01:30,30,6432,6436.5,6425,6431.5,5570
20000401|2000-03-30 02:00,30,6429.5,6432.5,6399.5,6404,2002
20000401|2000-03-30 02:30,30,6406.5,6412,6365,6370,5941
20000401|2000-03-30 03:00,30,6372,6374,6350,6356,1636
20000401|2000-03-30 03:30,30,6357,6359.5,6312,6338,2327
20000401|2000-03-30 04:00,30,6340,6346,6318.5,6324.5,4222
20000401|2000-03-30 04:30,30,6327,6341.5,6327,6334.5,1150
20000401|2000-03-30 05:00,30,6339.5,6347.5,6338,6345,500
20000401|2000-03-30 05:30,30,6342,6352.5,6334,6335,560
20000401|2000-03-30 06:00,30,6333,6339,6326.5,6326.5,5092
20000401|2000-03-30 06:30,30,6329,6344.5,6327,6339.5,1083
20000401|2000-03-30 07:00,30,6339.5,6355.5,6339,6355.5,5755
20000401|2000-03-30 07:30,30,6354.5,6370,6343.5,6343.5,5600
20000401|2000-03-30 08:00,30,6343.5,6343.5,6318,6318,3106
20000401|2000-03-30 08:30,30,6318,6337.5,6300,6328,4651
20000401|2000-03-30 09:00,30,6330.5,6344.5,6307,6311,734
20000401|2000-03-30 09:30,30,6305,6312,6285.5,6290,511
20000401|2000-03-30 10:00,30,6294,6301,6293,6300,298
20000401|2000-03-30 10:30,30,6294,6310,6294,6308.5,82
20000401|2000-03-30 11:00,30,6308,6308,6280,6280,43
20000401|2000-03-30 11:30,30,6275,6278.5,6270,6278.5,113
20000401|2000-03-30 12:00,30,6281,6298,6280,6298,49
20000401|2000-03-30 12:30,30,6306,6317.5,6300,6300,25
20000401|2000-03-30 13:00,30,6286,6286,6286,6286,2
20000401|2000-03-30 13:30,30,6273,6273,6270,6270,45
20000401|2000-03-31 00:00,31,6267,6273.5,6241,6241,207
20000401|2000-03-31 00:30,31,6243.5,6256,6243.5,6255,202
20000401|2000-03-31 01:00,31,6246,6260,6242,6251.5,3994
20000401|2000-03-31 01:30,31,6252,6280,6233,6236,4028
20000401|2000-03-31 02:00,31,6234.5,6236.5,6178.5,6232,4296
20000401|2000-03-31 02:30,31,6232.5,6241,6210,6220.5,3375
20000401|2000-03-31 03:00,31,6220,6244,6220,6237,2098
20000401|2000-03-31 03:30,31,6238,6272.5,6237,6270.5,3065
20000401|2000-03-31 04:00,31,6271,6280,6265.5,6268.5,1436
20000401|2000-03-31 04:30,31,6272,6304,6272,6298,641
20000401|2000-03-31 05:00,31,6295,6296,6283,6292,2705
20000401|2000-03-31 05:30,31,6292,6300,6282.5,6296,407
20000401|2000-03-31 06:00,31,6296,6331,6290,6331,1603
20000401|2000-03-31 06:30,31,6332,6350,6317.5,6350,1459
20000401|2000-03-31 07:00,31,6350,6369.5,6346,6360.5,3530
20000401|2000-03-31 07:30,31,6360,6369,6295.5,6316,4111
20000401|2000-03-31 08:00,31,6317,6327,6305.5,6310,2274
20000401|2000-03-31 08:30,31,6310,6315,6250,6273,6028
20000401|2000-03-31 09:00,31,6285,6285,6253,6262,2029
20000401|2000-03-31 09:30,31,6262,6277,6258,6260.5,441
20000401|2000-03-31 10:00,31,6259,6259.5,6218,6238,632
20000401|2000-03-31 10:30,31,6235.5,6257,6235,6240,100
20000401|2000-03-31 11:00,31,6235,6235,6225,6234,24
20000401|2000-03-31 11:30,31,6249.5,6295,6249.5,6285,76
20000401|2000-03-31 12:00,31,6288,6288,6288,6288,20
20000401|2000-03-31 12:30,31,6293,6293,6293,6293,1
20000401|2000-03-31 13:30,31,6297,6310,6297,6310,39
20000401|2000-04-03 01:00,3,6323,6326,6310,6310,140
20000401|2000-04-03 01:30,3,6310,6311,6283,6283,501
20000401|2000-04-03 02:00,3,6286,6315.5,6275.5,6309,2964
20000401|2000-04-03 02:30,3,6308,6314.5,6266.5,6269,1829
20000401|2000-04-03 03:00,3,6267.5,6278,6226.5,6232,3005
20000401|2000-04-03 03:30,3,6238,6245.5,6216,6245.5,1631
20000401|2000-04-03 04:00,3,6246,6249,6229.5,6229.5,1079
20000401|2000-04-03 04:30,3,6230,6230.5,6200,6202,1724
20000401|2000-04-03 05:00,3,6201.5,6219.5,6189,6209,1162
20000401|2000-04-03 05:30,3,6209,6227.5,6198,6205,1194
20000401|2000-04-03 06:00,3,6202,6208,6191.5,6195,1001
20000401|2000-04-03 06:30,3,6197,6208,6193,6193,285
20000401|2000-04-03 07:00,3,6192,6195,6170,6177,1228
20000401|2000-04-03 07:30,3,6177,6194,6173,6178.5,1448
20000401|2000-04-03 08:00,3,6180,6194,6163,6193.5,1543
20000401|2000-04-03 08:30,3,6193.5,6213,6190,6207,2498
20000401|2000-04-03 09:00,3,6207,6210,6078,6113,5185
20000401|2000-04-03 09:30,3,6119,6153,6114,6145,3815
20000401|2000-04-03 10:00,3,6145,6164,6125,6130,4332
20000401|2000-04-03 10:30,3,6130.5,6136,6114,6117,854
20000401|2000-04-03 11:00,3,6117,6149,6117,6145,229
20000401|2000-04-03 11:30,3,6140,6142.5,6115,6124.5,207
20000401|2000-04-03 12:00,3,6129,6140,6120,6125,276
20000401|2000-04-03 12:30,3,6124,6135,6115,6135,207
20000401|2000-04-03 13:00,3,6146,6155,6142,6142,36
20000401|2000-04-03 13:30,3,6160,6160,6150,6150,26
20000401|2000-04-03 14:00,3,6140,6140,6120,6130,16
20000401|2000-04-03 14:30,3,6121,6131,6105,6106,90
20000401|2000-04-04 00:30,4,6130,6130,6130,6130,5
20000401|2000-04-04 01:00,4,6130,6165,6130,6133,84
20000401|2000-04-04 01:30,4,6131,6159,6128,6140,247
20000401|2000-04-04 02:00,4,6147,6206,6147,6203,2961
20000401|2000-04-04 02:30,4,6202,6213.5,6191,6195,2178
20000401|2000-04-04 03:00,4,6197,6223,6196,6215,2256
20000401|2000-04-04 03:30,4,6215,6215,6183,6194,2256
20000401|2000-04-04 04:00,4,6192,6208,6191.5,6195,1431
20000401|2000-04-04 04:30,4,6195.5,6205,6193,6201.5,993
20000401|2000-04-04 05:00,4,6201.5,6243,6201,6233,2000
20000401|2000-04-04 05:30,4,6234,6242,6228,6242,1000
20000401|2000-04-04 06:00,4,6242,6252,6240,6245,617
20000401|2000-04-04 06:30,4,6247,6248,6220.5,6222,500
20000401|2000-04-04 07:00,4,6224.5,6238,6217.5,6224.5,1893
20000401|2000-04-04 07:30,4,6225,6234,6222,6224.5,652
20000401|2000-04-04 08:00,4,6225,6238,6222,6236.5,745
20000401|2000-04-04 08:30,4,6236.5,6243.5,6190,6243,4382
20000401|2000-04-04 09:00,4,6243.5,6260.5,6230.5,6248.5,3835
20000401|2000-04-04 09:30,4,6249.5,6249.5,6205,6225,3508
20000401|2000-04-04 10:00,4,6225,6255.5,6220,6253.5,3028
20000401|2000-04-04 10:30,4,6249,6249,6136,6136,2233
20000401|2000-04-04 11:00,4,6141,6194,6140,6162,727
20000401|2000-04-04 11:30,4,6152,6152,6008,6018,1120
20000401|2000-04-04 12:00,4,6020,6020,5940,6015,2435
20000401|2000-04-04 12:30,4,6014,6058,6010,6054,881
20000401|2000-04-04 13:00,4,6050,6135,6050,6125,333
20000401|2000-04-04 13:30,4,6127,6127,6071,6071,89
20000401|2000-04-04 14:00,4,6100,6150,6100,6150,147
20000401|2000-04-04 14:30,4,6160,6170,6140,6150,153
20000401|2000-04-05 00:30,5,6130,6130,6130,6130,4
20000401|2000-04-05 01:00,5,6150,6175,6150,6175,123
20000401|2000-04-05 01:30,5,6172,6175,6139,6161,634
20000401|2000-04-05 02:00,5,6173.5,6215,6155.5,6212.5,2665
20000401|2000-04-05 02:30,5,6212.5,6220,6168,6172,2561
20000401|2000-04-05 03:00,5,6172,6174,6145,6171,2363
20000401|2000-04-05 03:30,5,6171,6185,6142.5,6145,1726
20000401|2000-04-05 04:00,5,6146,6154,6088.5,6090,3054
20000401|2000-04-05 04:30,5,6093.5,6095,6010,6050,4828
20000401|2000-04-05 05:00,5,6048,6062.5,5989,5996,3242
20000401|2000-04-05 05:30,5,5996,6007,5952,5963,4532
20000401|2000-04-05 06:00,5,5962,6005,5945,5995.5,2996
20000401|2000-04-05 06:30,5,5995.5,6015.5,5974.5,5981,2020
20000401|2000-04-05 07:00,5,5983,5987.5,5962.5,5965,1189
20000401|2000-04-05 07:30,5,5967,5970,5935,5943,1774
20000401|2000-04-05 08:00,5,5943.5,5962,5935.5,5940,2805
20000401|2000-04-05 08:30,5,5940,6050,5925,5997,7448
20000401|2000-04-05 09:00,5,5995,6061.5,5995,6055,6235
20000401|2000-04-05 09:30,5,6056,6083,6040,6053,5698
20000401|2000-04-05 10:00,5,6052,6070.5,6042.5,6044.5,4388
20000401|2000-04-05 10:30,5,6040,6055.5,6000,6022,1162
20000401|2000-04-05 11:00,5,6011,6049,6006,6049,378
20000401|2000-04-05 11:30,5,6041,6058,6040,6049.5,232
20000401|2000-04-05 12:00,5,6050,6090,6046,6080,200
20000401|2000-04-05 12:30,5,6080,6085,6060,6060,68
20000401|2000-04-05 13:00,5,6065,6110,6060,6095,160
20000401|2000-04-05 13:30,5,6095,6100,6090,6100,22
20000401|2000-04-05 14:00,5,6105,6109,6095,6095,28
20000401|2000-04-05 14:30,5,6080,6080,6050,6060,33
20000401|2000-04-06 01:00,6,6050,6095,6050,6095,66
20000401|2000-04-06 01:30,6,6098,6135,6095,6135,432
20000401|2000-04-06 02:00,6,6149,6150,6095,6115.5,3315
20000401|2000-04-06 02:30,6,6116,6139,6104.5,6133,2188
20000401|2000-04-06 03:00,6,6133,6167,6127,6146,2111
20000401|2000-04-06 03:30,6,6146,6162,6141.5,6147,1602
20000401|2000-04-06 04:00,6,6147,6150,6123,6144,1423
20000401|2000-04-06 04:30,6,6147,6155,6141,6155,1294
20000401|2000-04-06 05:00,6,6155,6187,6155,6186,2069
20000401|2000-04-06 05:30,6,6185,6188.5,6168.5,6181,1133
20000401|2000-04-06 06:00,6,6181.5,6196,6181.5,6194,1141
20000401|2000-04-06 06:30,6,6193,6196.5,6181.5,6182,501
20000401|2000-04-06 07:00,6,6183,6195,6176,6192.5,435
20000401|2000-04-06 07:30,6,6193,6198,6180,6193,1069
20000401|2000-04-06 08:00,6,6193,6214,6188.5,6210,1976
20000401|2000-04-06 08:30,6,6210,6229,6173,6195.5,3758
20000401|2000-04-06 09:00,6,6194,6218.5,6193.5,6208,2863
20000401|2000-04-06 09:30,6,6208,6235.5,6192,6235.5,3875
20000401|2000-04-06 10:00,6,6235,6255,6225,6241.5,3812
20000401|2000-04-06 10:30,6,6245,6250,6227,6240,1155
20000401|2000-04-06 11:00,6,6243,6257.5,6231,6249.5,198
20000401|2000-04-06 11:30,6,6243.5,6248,6229,6235,174
20000401|2000-04-06 12:00,6,6234,6234,6234,6234,6
20000401|2000-04-06 12:30,6,6240,6250,6225,6225,105
20000401|2000-04-06 13:00,6,6222,6222,6200,6200,131
20000401|2000-04-06 13:30,6,6204,6204,6200,6200,12
20000401|2000-04-06 14:00,6,6200,6207,6198,6200,9
20000401|2000-04-06 14:30,6,6218,6244,6218,6244,24
20000401|2000-04-07 00:30,7,6245,6245,6245,6245,2
20000401|2000-04-07 01:00,7,6255,6279,6255,6263,79
20000401|2000-04-07 01:30,7,6262,6287,6251,6287,583
20000401|2000-04-07 02:00,7,6285,6329,6276.5,6329,4195
20000401|2000-04-07 02:30,7,6326,6350,6310.5,6345,2051
20000401|2000-04-07 03:00,7,6345,6355,6311,6313,2570
20000401|2000-04-07 03:30,7,6313,6313,6273,6283,2402
20000401|2000-04-07 04:00,7,6282.5,6282.5,6253.5,6266,3102
20000401|2000-04-07 04:30,7,6270,6273,6225,6236.5,2314
20000401|2000-04-07 05:00,7,6236.5,6256,6227,6247,1872
20000401|2000-04-07 05:30,7,6247,6251,6238,6239,1173
20000401|2000-04-07 06:00,7,6237,6252,6228.5,6232,605
20000401|2000-04-07 06:30,7,6232,6232,6212,6220,1116
20000401|2000-04-07 07:00,7,6225,6259,6220.5,6254,1405
20000401|2000-04-07 07:30,7,6267,6295,6255,6280,3048
20000401|2000-04-07 08:00,7,6280,6323.5,6273.5,6322,1717
20000401|2000-04-07 08:30,7,6320.5,6329,6242,6252,3378
20000401|2000-04-07 09:00,7,6252,6301.5,6245,6301,2060
20000401|2000-04-07 09:30,7,6300,6321,6283.5,6317.5,1750
20000401|2000-04-07 10:00,7,6319,6325,6310,6320,3713
20000401|2000-04-07 10:30,7,6319,6327,6313,6320,787
20000401|2000-04-07 11:00,7,6320,6337,6318,6331,223
20000401|2000-04-07 11:30,7,6330,6330,6330,6330,21
20000401|2000-04-07 12:00,7,6339,6345,6327,6327,77
20000401|2000-04-07 12:30,7,6336,6336,6326,6326,3
20000401|2000-04-07 13:30,7,6320,6320,6320,6320,20
20000401|2000-04-07 14:00,7,6339,6345,6338,6338,20
20000401|2000-04-07 14:30,7,6345,6345,6345,6345,12
20000401|2000-04-10 00:30,10,6350,6350,6350,6350,1
20000401|2000-04-10 01:00,10,6350,6382,6350,6360,248
20000401|2000-04-10 01:30,10,6362,6400,6360,6400,193
20000401|2000-04-10 02:00,10,6400,6408,6375,6392,2549
20000401|2000-04-10 02:30,10,6390,6398,6371.5,6376,1882
20000401|2000-04-10 03:00,10,6376,6405.5,6374,6387,1830
20000401|2000-04-10 03:30,10,6387,6409,6385,6390,1248
20000401|2000-04-10 04:00,10,6391,6417,6388,6403,1371
20000401|2000-04-10 04:30,10,6403,6405,6386.5,6396.5,2008
20000401|2000-04-10 05:00,10,6396,6407.5,6389,6405,838
20000401|2000-04-10 05:30,10,6404,6428.5,6404,6422,1717
20000401|2000-04-10 06:00,10,6422,6427,6413,6420,691
20000401|2000-04-10 06:30,10,6417.5,6431,6416,6426,1544
20000401|2000-04-10 07:00,10,6430,6438,6414,6417.5,1621
20000401|2000-04-10 07:30,10,6416.5,6426,6405,6425,1072
20000401|2000-04-10 08:00,10,6424,6427.5,6418.5,6422,1054
20000401|2000-04-10 08:30,10,6422,6424,6365,6392,4708
20000401|2000-04-10 09:00,10,6392,6398,6365,6376.5,2960
20000401|2000-04-10 09:30,10,6376,6394,6363.5,6394,2735
20000401|2000-04-10 10:00,10,6392,6395,6365,6380,4109
20000401|2000-04-10 10:30,10,6380,6399,6370.5,6389.5,424
20000401|2000-04-10 11:00,10,6393,6394,6390,6390,15
20000401|2000-04-10 11:30,10,6390,6393,6374,6375,96
20000401|2000-04-10 12:00,10,6375,6382,6362,6373,242
20000401|2000-04-10 12:30,10,6375,6375,6330,6340,466
20000401|2000-04-10 13:00,10,6340,6350,6336,6340,68
20000401|2000-04-10 13:30,10,6340,6347,6330,6330,74
20000401|2000-04-10 14:00,10,6330,6330,6325,6326,14
20000401|2000-04-10 14:30,10,6326,6337,6300,6300,232
20000401|2000-04-11 00:30,11,6297,6297,6290,6290,5
20000401|2000-04-11 01:00,11,6299,6315,6282,6290,158
20000401|2000-04-11 01:30,11,6290,6292,6272,6273,804
20000401|2000-04-11 02:00,11,6272,6283,6220,6236.5,4896
20000401|2000-04-11 02:30,11,6237,6270,6227,6265,3932
20000401|2000-04-11 03:00,11,6269,6273,6252,6265,2177
20000401|2000-04-11 03:30,11,6267,6278,6258,6268.5,1430
20000401|2000-04-11 04:00,11,6267.5,6277,6250,6272,1634
20000401|2000-04-11 04:30,11,6270,6292,6263,6288,1098
20000401|2000-04-11 05:00,11,6288,6304,6283,6300,1691
20000401|2000-04-11 05:30,11,6300,6315,6297,6310.5,1086
20000401|2000-04-11 06:00,11,6307.5,6324.5,6305,6320,720
20000401|2000-04-11 06:30,11,6320,6320,6295,6300,324
20000401|2000-04-11 07:00,11,6297,6311.5,6276,6280,618
20000401|2000-04-11 07:30,11,6280,6283,6260.5,6265,1341
20000401|2000-04-11 08:00,11,6265.5,6265.5,6236,6255,3190
20000401|2000-04-11 08:30,11,6253.5,6267,6221.5,6264,5321
20000401|2000-04-11 09:00,11,6262,6274,6234,6255,3509
20000401|2000-04-11 09:30,11,6255,6265,6237,6262,2650
20000401|2000-04-11 10:00,11,6262,6282.5,6251,6258,3809
20000401|2000-04-11 10:30,11,6264.5,6305,6259.5,6302,734
20000401|2000-04-11 11:00,11,6298,6304,6280,6290,329
20000401|2000-04-11 11:30,11,6290,6305,6285.5,6305,128
20000401|2000-04-11 12:00,11,6310,6340,6310,6319,158
20000401|2000-04-11 12:30,11,6320,6330,6305,6305,26
20000401|2000-04-11 13:00,11,6305,6305,6305,6305,11
20000401|2000-04-11 13:30,11,6283,6300,6283,6300,4
20000401|2000-04-11 14:00,11,6283,6290,6280,6290,40
20000401|2000-04-11 14:30,11,6295,6300,6295,6300,8
20000401|2000-04-12 00:30,12,6260,6275,6260,6275,7
20000401|2000-04-12 01:00,12,6320,6320,6290,6295,27
20000401|2000-04-12 01:30,12,6290,6330,6288,6309,355
20000401|2000-04-12 02:00,12,6300.5,6331,6287.5,6310,1655
20000401|2000-04-12 02:30,12,6309,6318,6295,6297,2112
20000401|2000-04-12 03:00,12,6299.5,6305.5,6275,6281.5,2007
20000401|2000-04-12 03:30,12,6284,6289,6259.5,6278,1582
20000401|2000-04-12 04:00,12,6275,6275,6252,6270,1106
20000401|2000-04-12 04:30,12,6271,6286,6258,6284,1644
20000401|2000-04-12 05:00,12,6284,6292.5,6276,6288,1334
20000401|2000-04-12 05:30,12,6288,6311,6286,6307,1288
20000401|2000-04-12 06:00,12,6302,6305,6294,6295,638
20000401|2000-04-12 06:30,12,6295,6295,6270,6281.5,1309
20000401|2000-04-12 07:00,12,6280.5,6285,6263,6270,544
20000401|2000-04-12 07:30,12,6268,6287,6266.5,6285,2091
20000401|2000-04-12 08:00,12,6285,6298,6280,6286,891
20000401|2000-04-12 08:30,12,6289,6311,6253.5,6263,3908
20000401|2000-04-12 09:00,12,6264,6291,6251,6288,4235
20000401|2000-04-12 09:30,12,6286,6295,6242,6243,4022
20000401|2000-04-12 10:00,12,6242,6244.5,6191,6235,6018
20000401|2000-04-12 10:30,12,6239,6258,6237,6242,1393
20000401|2000-04-12 11:00,12,6240,6258.5,6215.5,6250.5,720
20000401|2000-04-12 11:30,12,6245,6275,6243,6268,193
20000401|2000-04-13 00:30,13,6137.5,6137.5,6122,6122,111
20000401|2000-04-13 01:00,13,6122,6140,6115,6130,170
20000401|2000-04-13 01:30,13,6130,6133,6120,6125,598
20000401|2000-04-13 02:00,13,6119,6135,6084,6116,4391
20000401|2000-04-13 02:30,13,6118,6149,6114.5,6127,3117
20000401|2000-04-13 03:00,13,6125.5,6145,6120,6131.5,4014
20000401|2000-04-13 03:30,13,6131.5,6151.5,6121,6145,2816
20000401|2000-04-13 04:00,13,6145,6183,6143,6175,2605
20000401|2000-04-13 04:30,13,6175,6188,6164.5,6170,2446
20000401|2000-04-13 05:00,13,6172,6208.5,6169,6201,1941
20000401|2000-04-13 05:30,13,6201,6250,6199,6233,3435
20000401|2000-04-13 06:00,13,6234,6266.5,6233,6250,810
20000401|2000-04-13 06:30,13,6247,6260,6242.5,6248,651
20000401|2000-04-13 07:00,13,6248.5,6278,6245,6261.5,1306
20000401|2000-04-13 07:30,13,6261.5,6300,6220,6230,3461
20000401|2000-04-13 08:00,13,6228,6265,6228,6239,964
20000401|2000-04-13 08:30,13,6235,6248,6180,6238.5,4277
20000401|2000-04-13 09:00,13,6240,6255,6220,6235,2920
20000401|2000-04-13 09:30,13,6236,6240.5,6210,6228,3415
20000401|2000-04-13 10:00,13,6228,6269,6224.5,6262.5,2771
20000401|2000-04-13 10:30,13,6275,6311,6265.5,6292,1517
20000401|2000-04-13 11:00,13,6292,6317,6292,6310,361
20000401|2000-04-13 11:30,13,6313,6315.5,6298,6300,231
20000401|2000-04-13 12:00,13,6295,6297,6295,6295,130
20000401|2000-04-13 12:30,13,6297,6310,6297,6310,37
20000401|2000-04-13 13:00,13,6290,6292.5,6285,6285,59
20000401|2000-04-13 13:30,13,6285,6290.5,6252,6262.5,190
20000401|2000-04-13 14:00,13,6262.5,6280,6262,6280,30
20000401|2000-04-13 14:30,13,6262,6262,6223,6223,41
20000401|2000-04-14 00:30,14,6205,6205,6200,6200,32
20000401|2000-04-14 01:00,14,6200,6222,6194,6195.5,414
20000401|2000-04-14 01:30,14,6200,6210,6172,6210,819
20000401|2000-04-14 02:00,14,6198,6227,6190,6216,1783
20000401|2000-04-14 02:30,14,6219,6261.5,6218,6232,1772
20000401|2000-04-14 03:00,14,6230,6240,6206,6218,1700
20000401|2000-04-14 03:30,14,6218,6227,6215,6217,814
20000401|2000-04-14 04:00,14,6217,6239,6211,6218,1455
20000401|2000-04-14 04:30,14,6215,6224,6209,6221,1202
20000401|2000-04-14 05:00,14,6221,6229.5,6220,6223,645
20000401|2000-04-14 05:30,14,6221,6226.5,6213,6218,899
20000401|2000-04-14 06:00,14,6218,6218,6192,6205,1401
20000401|2000-04-14 06:30,14,6205,6220,6205,6216,992
20000401|2000-04-14 07:00,14,6215,6217,6171,6172,1076
20000401|2000-04-14 07:30,14,6172,6189.5,6080,6120,7308
20000401|2000-04-14 08:00,14,6118,6121,6070.5,6090,3902
20000401|2000-04-14 08:30,14,6090,6128,6053,6120,7548
20000401|2000-04-14 09:00,14,6126.5,6138.5,6087,6089.5,4551
20000401|2000-04-14 09:30,14,6093,6110,6063.5,6104,3257
20000401|2000-04-14 10:00,14,6105,6109.5,6060,6070,3458
20000401|2000-04-14 10:30,14,6060,6062,6022,6022,1287
20000401|2000-04-14 11:00,14,6021,6045,6013,6037,433
20000401|2000-04-14 11:30,14,6038,6064,6025,6042,295
20000401|2000-04-14 12:00,14,6042,6094,6042,6072.5,339
20000401|2000-04-14 12:30,14,6060,6060,6022,6024,68
20000401|2000-04-14 13:00,14,6034,6040,6020,6031,59
20000401|2000-04-14 13:30,14,6020,6021,6000.5,6021,154
20000401|2000-04-14 14:00,14,6000.5,6010,5980,5980,94
20000401|2000-04-14 14:30,14,5970,5970,5901,5925,811
20000401|2000-04-17 00:30,17,5816,5816,5765.5,5770,157
20000401|2000-04-17 01:00,17,5780,5800,5732,5780,1747
20000401|2000-04-17 01:30,17,5780,5830,5758,5800,1747
20000401|2000-04-17 02:00,17,5776,5840,5776,5815,4566
20000401|2000-04-17 02:30,17,5815,5877.5,5815,5861,3985
20000401|2000-04-17 03:00,17,5860.5,5896.5,5860,5876,2288
20000401|2000-04-17 03:30,17,5875,5910,5871,5907,2327
20000401|2000-04-17 04:00,17,5908,5918.5,5887,5907.5,2199
20000401|2000-04-17 04:30,17,5907,5939,5901,5913.5,2253
20000401|2000-04-17 05:00,17,5916.5,5928.5,5903,5903,1588
20000401|2000-04-17 05:30,17,5902,5909,5868,5880,2197
20000401|2000-04-17 06:00,17,5876.5,5893.5,5869,5876.5,818
20000401|2000-04-17 06:30,17,5877,5932.5,5874,5928.5,1516
20000401|2000-04-17 07:00,17,5926,5958,5923,5928.5,1708
20000401|2000-04-17 07:30,17,5932,5933,5917,5925,1586
20000401|2000-04-17 08:00,17,5926,5939.5,5918,5926,1191
20000401|2000-04-17 08:30,17,5926,6015,5915.5,6015,6263
20000401|2000-04-17 09:00,17,6013.5,6019,5975,5990,5941
20000401|2000-04-17 09:30,17,5990,6072,5985,6072,4937
20000401|2000-04-17 10:00,17,6073,6099,6060,6080,4074
20000401|2000-04-17 10:30,17,6083,6087,6046,6066.5,1260
20000401|2000-04-17 11:00,17,6065,6065,6031,6038,837
20000401|2000-04-17 11:30,17,6037,6037,5982,6026,925
20000401|2000-04-17 12:00,17,6020,6063,6020,6045,202
20000401|2000-04-17 12:30,17,6043,6043,5985,5985,229
20000401|2000-04-17 13:00,17,5991,6021,5990,6021,21
20000401|2000-04-17 13:30,17,6039,6077,6039,6077,57
20000401|2000-04-17 14:00,17,6070,6076,6051,6076,180
20000401|2000-04-17 14:30,17,6087,6177,6085,6177,268
20000401|2000-04-18 00:30,18,6153.5,6182.5,6153.5,6182.5,18
20000401|2000-04-18 01:00,18,6190,6190,6168,6170,143
20000401|2000-04-18 01:30,18,6165,6172,6147,6150,321
20000401|2000-04-18 02:00,18,6155,6175,6141,6171,4092
20000401|2000-04-18 02:30,18,6171,6185,6152,6153,3502
20000401|2000-04-18 03:00,18,6152,6159.5,6131.5,6151,2829
20000401|2000-04-18 03:30,18,6150,6150,6090,6095,3143
20000401|2000-04-18 04:00,18,6094,6094,6055.5,6065,3272
20000401|2000-04-18 04:30,18,6065,6065,5992,6020,5788
20000401|2000-04-18 05:00,18,6018.5,6044,6013.5,6017.5,3022
20000401|2000-04-18 05:30,18,6017.5,6056,6017,6045,2159
20000401|2000-04-18 06:00,18,6048,6056,6044,6050,727
20000401|2000-04-18 06:30,18,6050,6099.5,6050,6096,1044
20000401|2000-04-18 07:00,18,6097,6099,6074,6090,1640
20000401|2000-04-18 07:30,18,6090,6130,6084,6130,2524
20000401|2000-04-18 08:00,18,6122,6149,6120,6137,3526
20000401|2000-04-18 08:30,18,6137,6139,6095,6124,4968
20000401|2000-04-18 09:00,18,6124,6145,6098,6119.5,3451
20000401|2000-04-18 09:30,18,6120,6144,6093.5,6133.5,3712
20000401|2000-04-18 10:00,18,6133.5,6165,6122,6157.5,4204
20000401|2000-04-18 10:30,18,6158,6177,6153,6170,1159
20000401|2000-04-18 11:00,18,6170,6185,6164,6173,455
20000401|2000-04-18 11:30,18,6172.5,6185,6166,6185,266
20000401|2000-04-18 12:00,18,6182,6185,6170.5,6181,116
20000401|2000-04-18 12:30,18,6182,6185,6182,6185,3
20000401|2000-04-18 13:00,18,6184,6185,6184,6185,10
20000401|2000-04-18 13:30,18,6180,6185,6174,6185,25
20000401|2000-04-18 14:00,18,6180,6180,6180,6180,17
20000401|2000-04-18 14:30,18,6185,6220,6185,6216,147
20000401|2000-04-19 00:30,19,6221,6221,6221,6221,15
20000401|2000-04-19 01:00,19,6225,6230,6210,6217,98
20000401|2000-04-19 01:30,19,6212,6230,6206,6215,407
20000401|2000-04-19 02:00,19,6211.5,6244,6211.5,6233.5,3837
20000401|2000-04-19 02:30,19,6232,6240.5,6205,6205,3338
20000401|2000-04-19 03:00,19,6205,6216,6190,6195,2440
20000401|2000-04-19 03:30,19,6194.5,6217,6191,6197,2107
20000401|2000-04-19 04:00,19,6195,6217,6181,6193.5,1966
20000401|2000-04-19 04:30,19,6190.5,6190.5,6142,6142,2965
20000401|2000-04-19 05:00,19,6141.5,6165,6141.5,6163,1552
20000401|2000-04-19 05:30,19,6158.5,6174,6150,6163,1094
20000401|2000-04-19 06:00,19,6163,6167.5,6145,6147,1869
20000401|2000-04-19 06:30,19,6148,6154,6140,6142,668
20000401|2000-04-19 07:00,19,6143,6157,6136,6136,734
20000401|2000-04-19 07:30,19,6136,6219,6136,6190,2567
20000401|2000-04-19 08:00,19,6189,6195,6178,6183,1342
20000401|2000-04-19 08:30,19,6183,6185,6137,6150,5793
20000401|2000-04-19 09:00,19,6147.5,6161.5,6125.5,6152.5,5176
20000401|2000-04-19 09:30,19,6154,6187,6137.5,6185,6432
20000401|2000-04-19 10:00,19,6185,6200,6165,6165,4715
20000401|2000-04-19 10:30,19,6172,6182,6168,6180,774
20000401|2000-04-19 11:00,19,6175.5,6186,6165,6170,276
20000401|2000-04-19 11:30,19,6176,6181,6170,6175,77
20000401|2000-04-19 12:00,19,6168,6178,6162,6176,126
20000401|2000-04-19 12:30,19,6165,6165,6153,6154,77
20000401|2000-04-19 13:00,19,6152,6160,6143,6160,64
20000401|2000-04-19 13:30,19,6143,6143,6133,6140,27
20000401|2000-04-19 14:00,19,6142,6150,6130,6130,33
20000401|2000-04-19 14:30,19,6130,6141,6120,6120,81
20000401|2000-04-20 00:30,20,6145,6145,6145,6145,1
20000401|2000-04-20 01:00,20,6145,6150,6139,6145,34
20000401|2000-04-20 01:30,20,6150,6160,6150,6154.5,593
20000401|2000-04-20 02:00,20,6155,6213,6154.5,6195,2539
20000401|2000-04-20 02:30,20,6195.5,6205,6181,6190,2098
20000401|2000-04-20 03:00,20,6189,6208.5,6185,6203,2976
20000401|2000-04-20 03:30,20,6202,6204,6185,6192,1674
20000401|2000-04-20 04:00,20,6192,6204,6187.5,6188,1205
20000401|2000-04-20 04:30,20,6190,6201.5,6185.5,6196,1516
20000401|2000-04-20 05:00,20,6197,6225.5,6196,6220,1328
20000401|2000-04-20 05:30,20,6220,6221.5,6204.5,6207.5,603
20000401|2000-04-20 06:00,20,6207.5,6220,6205,6218,421
20000401|2000-04-20 06:30,20,6217,6238.5,6217,6235,645
20000401|2000-04-20 07:00,20,6233,6247.5,6233,6239,1227
20000401|2000-04-20 07:30,20,6240.5,6255.5,6238.5,6247.5,1820
20000401|2000-04-20 08:00,20,6247,6250,6227,6230,3342
20000401|2000-04-20 08:30,20,6231,6239,6201,6208.5,1731
20000401|2000-04-20 09:00,20,6205,6215,6195,6203,2736
20000401|2000-04-20 09:30,20,6202,6229,6201,6229,2012
20000401|2000-04-20 10:00,20,6227.5,6267.5,6220,6265,2778
20000401|2000-04-20 10:30,20,6259,6259,6222,6228,1208
20000401|2000-04-20 11:00,20,6225,6243,6198,6207,580
20000401|2000-04-20 11:30,20,6210,6216,6195,6197,291
20000401|2000-04-20 12:00,20,6196,6210,6195,6207.5,47
20000401|2000-04-20 12:30,20,6215,6220,6204,6204,119
20000401|2000-04-20 13:00,20,6210,6210,6190,6190,49
20000401|2000-04-20 13:30,20,6225,6225,6225,6225,3
20000401|2000-04-20 14:00,20,6222,6235,6222,6235,33
20000401|2000-04-25 00:30,25,6218.5,6218.5,6210,6210,3
20000401|2000-04-25 01:00,25,6208,6208,6185,6195,86
20000401|2000-04-25 01:30,25,6198,6225,6195,6220,590
20000401|2000-04-25 02:00,25,6203,6228,6189,6225,1659
20000401|2000-04-25 02:30,25,6225,6232,6180.5,6185,2522
20000401|2000-04-25 03:00,25,6185,6185,6162,6172,4512
20000401|2000-04-25 03:30,25,6172,6185,6172,6175,5642
20000401|2000-04-25 04:00,25,6176,6189,6170,6170,3212
20000401|2000-04-25 04:30,25,6171,6198,6166,6198,4626
20000401|2000-04-25 05:00,25,6197,6220,6192.5,6209.5,5166
20000401|2000-04-25 05:30,25,6210,6232.5,6207,6229,2180
20000401|2000-04-25 06:00,25,6230,6249,6222,6245,876
20000401|2000-04-25 06:30,25,6244,6246,6237,6239,1023
20000401|2000-04-25 07:00,25,6239,6255,6235,6254,928
20000401|2000-04-25 07:30,25,6255,6292.5,6250,6290,4125
20000401|2000-04-25 08:00,25,6294,6296.5,6283,6290,7311
20000401|2000-04-25 08:30,25,6290,6305,6282,6292,3143
20000401|2000-04-25 09:00,25,6291,6300,6280,6297,6955
20000401|2000-04-25 09:30,25,6298.5,6314,6294,6301,4915
20000401|2000-04-25 10:00,25,6301,6330,6300,6325,8314
20000401|2000-04-25 10:30,25,6323,6324,6306,6324,538
20000401|2000-04-25 11:00,25,6323.5,6336,6323.5,6328,201
20000401|2000-04-25 11:30,25,6327,6327,6319,6320.5,24
20000401|2000-04-25 12:00,25,6319,6329,6319,6320,37
20000401|2000-04-25 12:30,25,6320,6330,6320,6330,16
20000401|2000-04-25 13:00,25,6337,6350,6337,6350,112
20000401|2000-04-25 13:30,25,6351,6369,6351,6369,52
20000401|2000-04-25 14:00,25,6369,6380,6358,6375,110
20000401|2000-04-25 14:30,25,6375,6395,6371,6395,161
20000401|2000-04-26 01:00,26,6387.5,6410,6385,6403,277
20000401|2000-04-26 01:30,26,6401,6402,6385,6392,980
20000401|2000-04-26 02:00,26,6390.5,6422,6375.5,6408,4677
20000401|2000-04-26 02:30,26,6409,6426.5,6405,6406.5,9108
20000401|2000-04-26 03:00,26,6408.5,6412,6397,6401,12969
20000401|2000-04-26 03:30,26,6400.5,6428,6396,6420,6824
20000401|2000-04-26 04:00,26,6421,6450,6416,6432.5,13636
20000401|2000-04-26 04:30,26,6432,6438.5,6424,6425,11700
20000401|2000-04-26 05:00,26,6424,6443.5,6424,6435,6407
20000401|2000-04-26 05:30,26,6434,6470.5,6432,6453.5,2382
20000401|2000-04-26 06:00,26,6455,6457,6449.5,6454,5638
20000401|2000-04-26 06:30,26,6454,6459.5,6447,6458,3127
20000401|2000-04-26 07:00,26,6457,6458.5,6429.5,6433,1677
20000401|2000-04-26 07:30,26,6434,6443,6434,6439,1096
20000401|2000-04-26 08:00,26,6440,6446.5,6430,6440,1654
20000401|2000-04-26 08:30,26,6438,6438,6403.5,6426,4498
20000401|2000-04-26 09:00,26,6427.5,6430,6395,6408,5589
20000401|2000-04-26 09:30,26,6409,6428,6407,6421,4830
20000401|2000-04-26 10:00,26,6420,6422.5,6385,6385,7490
20000401|2000-04-26 10:30,26,6387,6395,6385,6385,958
20000401|2000-04-26 11:00,26,6384.5,6390,6376,6384,1090
20000401|2000-04-26 11:30,26,6383,6405.5,6383,6384,74
20000401|2000-04-26 12:00,26,6380,6390,6380,6390,7
20000401|2000-04-26 12:30,26,6411,6411,6411,6411,2
20000401|2000-04-26 13:00,26,6411,6411,6401,6401,18
20000401|2000-04-26 13:30,26,6386,6386,6386,6386,9
20000401|2000-04-26 14:00,26,6400,6400,6380,6380,3
20000401|2000-04-26 14:30,26,6376,6383.5,6370.5,6370.5,230
20000401|2000-04-27 01:00,27,6370,6380,6364,6370,108
20000401|2000-04-27 01:30,27,6372,6397,6370,6397,1411
20000401|2000-04-27 02:00,27,6396,6396,6361,6377.5,2830
20000401|2000-04-27 02:30,27,6377.5,6380,6363.5,6364,4871
20000401|2000-04-27 03:00,27,6364,6380,6356,6371,12171
20000401|2000-04-27 03:30,27,6374,6383.5,6369,6374,5310
20000401|2000-04-27 04:00,27,6375,6377.5,6349.5,6355,7615
20000401|2000-04-27 04:30,27,6355.5,6383.5,6355.5,6369,6582
20000401|2000-04-27 05:00,27,6365,6372.5,6358.5,6370,1128
20000401|2000-04-27 05:30,27,6367,6368.5,6344.5,6354,5538
20000401|2000-04-27 06:00,27,6355.5,6365.5,6350,6352,903
20000401|2000-04-27 06:30,27,6352.5,6363,6344.5,6350,1990
20000401|2000-04-27 07:00,27,6352,6362.5,6322,6328,4787
20000401|2000-04-27 07:30,27,6328,6331,6184,6187,9026
20000401|2000-04-27 08:00,27,6188,6218,6186,6196,8312
20000401|2000-04-27 08:30,27,6198,6240,6182,6230.5,4967
20000401|2000-04-27 09:00,27,6232,6273,6228,6242,7044
20000401|2000-04-27 09:30,27,6243,6253,6226.5,6245,5298
20000401|2000-04-27 10:00,27,6247,6252,6221,6229,6265
20000401|2000-04-27 10:30,27,6241,6261.5,6225,6245,1416
20000401|2000-04-27 11:00,27,6246,6272,6246,6265,532
20000401|2000-04-27 11:30,27,6272,6272.5,6255,6265,165
20000401|2000-04-27 12:00,27,6268,6272.5,6263,6265.5,35
20000401|2000-04-27 12:30,27,6273.5,6282,6267,6280,76
20000401|2000-04-27 13:00,27,6280,6299,6271,6291.5,233
20000401|2000-04-27 13:30,27,6299,6301,6293,6301,104
20000401|2000-04-27 14:00,27,6301,6301,6291,6300,84
20000401|2000-04-27 14:30,27,6300,6318,6300,6310,96
20000401|2000-04-28 00:30,28,6315,6315,6315,6315,6
20000401|2000-04-28 01:00,28,6308,6315,6300,6300,1357
20000401|2000-04-28 01:30,28,6302,6332.5,6298.5,6332.5,1005
20000401|2000-04-28 02:00,28,6341,6343,6299.5,6317,6143
20000401|2000-04-28 02:30,28,6315,6327,6308.5,6323,7027
20000401|2000-04-28 03:00,28,6322,6361,6320.5,6355,5617
20000401|2000-04-28 03:30,28,6356.5,6363,6346,6352.5,3614
20000401|2000-04-28 04:00,28,6353,6356,6341.5,6353,4067
20000401|2000-04-28 04:30,28,6354.5,6383.5,6353,6381,3617
20000401|2000-04-28 05:00,28,6380.5,6383,6363.5,6371,2177
20000401|2000-04-28 05:30,28,6370,6379.5,6362,6364.5,777
20000401|2000-04-28 06:00,28,6365,6369,6361,6366,1251
20000401|2000-04-28 06:30,28,6367.5,6374,6366,6372,397
20000401|2000-04-28 07:00,28,6373.5,6378,6363.5,6364,768
20000401|2000-04-28 07:30,28,6365,6378,6363.5,6376,1725
20000401|2000-04-28 08:00,28,6378,6425,6377,6412.5,3435
20000401|2000-04-28 08:30,28,6415,6447,6408,6434,2878
20000501|2000-03-07 11:30,7,6477,6477,6477,6477,3
20000501|2000-03-08 11:00,8,6374,6374,6374,6374,10
20000501|2000-03-13 08:00,13,6299.5,6299.5,6299.5,6299.5,2
20000501|2000-03-16 06:30,16,6262,6262,6262,6262,2
20000501|2000-03-22 09:00,22,6313.5,6313.5,6313.5,6313.5,10
20000501|2000-03-22 09:30,22,6303.5,6303.5,6301,6301,14
20000501|2000-03-24 08:30,24,6329,6329,6329,6329,2
20000501|2000-03-24 09:00,24,6359,6359,6359,6359,1
20000501|2000-03-27 08:30,27,6441.5,6441.5,6441.5,6441.5,10
20000501|2000-03-29 08:30,29,6484,6484,6484,6484,1
20000501|2000-03-31 02:00,31,6194,6194,6194,6194,1
20000501|2000-04-03 09:00,3,6156,6156,6075.5,6117,22
20000501|2000-04-03 10:00,3,6120,6120,6120,6120,2
20000501|2000-04-04 02:00,4,6165,6178,6165,6165.5,43
20000501|2000-04-04 09:00,4,6243,6243,6230.5,6230.5,20
20000501|2000-04-04 10:30,4,6138,6139,6138,6139,10
20000501|2000-04-04 11:00,4,6175,6175.5,6174,6174,15
20000501|2000-04-05 02:00,5,6156,6156,6156,6156,5
20000501|2000-04-05 03:00,5,6144.5,6144.5,6144.5,6144.5,1
20000501|2000-04-05 04:00,5,6110,6110,6110,6110,5
20000501|2000-04-05 04:30,5,6057.5,6057.5,6003,6019,210
20000501|2000-04-05 05:00,5,6030.5,6030.5,5989,5990.5,18
20000501|2000-04-05 05:30,5,5991,5991,5946,5946,20
20000501|2000-04-05 06:00,5,5970.5,5970.5,5970.5,5970.5,10
20000501|2000-04-05 06:30,5,5996.5,5996.5,5980,5980,54
20000501|2000-04-05 08:00,5,5926,5926,5926,5926,10
20000501|2000-04-05 08:30,5,5926.5,6031.5,5926.5,5971,105
20000501|2000-04-05 09:00,5,5986.5,6020,5986.5,6020,51
20000501|2000-04-05 09:30,5,6045,6045,6038.5,6038.5,55
20000501|2000-04-05 10:00,5,6048,6048,6048,6048,5
20000501|2000-04-05 10:30,5,6016.5,6016.5,6005.5,6007.5,40
20000501|2000-04-05 11:30,5,6033.5,6034.5,6027.5,6027.5,16
20000501|2000-04-06 03:00,6,6146,6147,6146,6146,13
20000501|2000-04-06 04:30,6,6137,6137,6137,6137,2
20000501|2000-04-06 05:00,6,6148,6148,6148,6148,10
20000501|2000-04-06 05:30,6,6164,6164,6164,6164,11
20000501|2000-04-06 06:00,6,6175,6175,6175,6175,5
20000501|2000-04-06 08:00,6,6186.5,6186.5,6186.5,6186.5,1
20000501|2000-04-06 08:30,6,6165,6165,6165,6165,6
20000501|2000-04-06 09:00,6,6200,6200,6200,6200,18
20000501|2000-04-06 09:30,6,6194,6202,6194,6202,11
20000501|2000-04-06 10:00,6,6222.5,6222.5,6222.5,6222.5,5
20000501|2000-04-06 12:00,6,6221,6221,6221,6221,1
20000501|2000-04-06 13:00,6,6214,6214,6194,6194,6
20000501|2000-04-07 02:00,7,6287,6288.5,6283,6283,25
20000501|2000-04-07 03:30,7,6279,6279.5,6279,6279.5,17
20000501|2000-04-07 04:00,7,6257,6261.5,6257,6257,43
20000501|2000-04-07 04:30,7,6215,6225,6215,6223.5,33
20000501|2000-04-07 05:00,7,6228,6243,6228,6243,11
20000501|2000-04-07 06:00,7,6236,6236,6227.5,6227.5,26
20000501|2000-04-07 06:30,7,6216,6216,6216,6216,1
20000501|2000-04-07 07:00,7,6216,6232,6216,6229,27
20000501|2000-04-07 07:30,7,6265.5,6268.5,6247,6268.5,28
20000501|2000-04-07 08:00,7,6290,6307,6290,6307,43
20000501|2000-04-07 08:30,7,6310,6310,6310,6310,4
20000501|2000-04-07 09:00,7,6257,6279.5,6257,6279.5,13
20000501|2000-04-07 09:30,7,6282.5,6303,6282.5,6303,22
20000501|2000-04-07 10:00,7,6301.5,6301.5,6301.5,6301.5,7
20000501|2000-04-07 12:00,7,6327.5,6327.5,6327.5,6327.5,10
20000501|2000-04-10 02:00,10,6387,6390,6372,6372,25
20000501|2000-04-10 02:30,10,6379.5,6379.5,6362,6365.5,71
20000501|2000-04-10 03:00,10,6368,6388.5,6368,6388.5,14
20000501|2000-04-10 03:30,10,6391,6391,6391,6391,10
20000501|2000-04-10 04:00,10,6398,6403.5,6398,6403.5,11
20000501|2000-04-10 05:00,10,6386,6395,6386,6394.5,35
20000501|2000-04-10 05:30,10,6403,6416,6401.5,6416,133
20000501|2000-04-10 06:00,10,6411.5,6411.5,6407.5,6409,122
20000501|2000-04-10 06:30,10,6415.5,6415.5,6415.5,6415.5,21
20000501|2000-04-10 07:00,10,6425,6425,6411.5,6411.5,11
20000501|2000-04-10 07:30,10,6405.5,6405.5,6405.5,6405.5,6
20000501|2000-04-10 08:30,10,6408,6408,6373,6373,70
20000501|2000-04-10 09:00,10,6364,6371,6358,6366,112
20000501|2000-04-10 10:00,10,6383,6383,6361,6365.5,262
20000501|2000-04-10 10:30,10,6363,6363,6363,6363,1
20000501|2000-04-10 12:00,10,6372,6373,6357.5,6357.5,26
20000501|2000-04-11 02:00,11,6262,6262,6262,6262,1
20000501|2000-04-11 02:30,11,6229,6232,6229,6232,30
20000501|2000-04-11 03:00,11,6259.5,6260,6259.5,6260,15
20000501|2000-04-11 03:30,11,6256.5,6265,6256.5,6265,6
20000501|2000-04-11 04:30,11,6279,6279,6279,6279,3
20000501|2000-04-11 05:30,11,6298,6298,6298,6298,2
20000501|2000-04-11 06:00,11,6309.5,6309.5,6295.5,6295.5,17
20000501|2000-04-11 07:00,11,6293.5,6293.5,6280,6280,51
20000501|2000-04-11 07:30,11,6261,6261,6261,6261,300
20000501|2000-04-11 08:00,11,6242.5,6242.5,6235,6242,27
20000501|2000-04-11 08:30,11,6246,6246,6224,6224,31
20000501|2000-04-11 09:00,11,6239,6249.5,6239,6249.5,165
20000501|2000-04-11 10:00,11,6262.5,6262.5,6262.5,6262.5,2
20000501|2000-04-11 11:00,11,6274.5,6278.5,6268.5,6278.5,41
20000501|2000-04-12 02:00,12,6280,6317.5,6278.5,6297.5,71
20000501|2000-04-12 02:30,12,6293,6293,6293,6293,4
20000501|2000-04-12 03:00,12,6286.5,6286.5,6266,6266.5,29
20000501|2000-04-12 03:30,12,6250.5,6266,6250.5,6266,15
20000501|2000-04-12 04:00,12,6262,6262,6262,6262,200
20000501|2000-04-12 05:30,12,6280,6281.5,6280,6281.5,54
20000501|2000-04-12 06:00,12,6292,6292,6292,6292,46
20000501|2000-04-12 06:30,12,6265,6271.5,6265,6271.5,3
20000501|2000-04-12 07:00,12,6271.5,6271.5,6257.5,6260,48
20000501|2000-04-12 08:00,12,6281.5,6281.5,6275,6275,26
20000501|2000-04-12 08:30,12,6300,6300,6267,6267,12
20000501|2000-04-12 09:00,12,6255,6278.5,6255,6278.5,21
20000501|2000-04-12 09:30,12,6247,6247,6238,6238,18
20000501|2000-04-12 10:00,12,6223.5,6227,6196.5,6227,43
20000501|2000-04-12 10:30,12,6232,6232,6232,6232,6
20000501|2000-04-12 11:00,12,6216,6216,6216,6216,10
20000501|2000-04-13 02:00,13,6111.5,6117.5,6074.5,6097,80
20000501|2000-04-13 02:30,13,6116.5,6121.5,6115.5,6121.5,22
20000501|2000-04-13 03:00,13,6116.5,6116.5,6113,6113,20
20000501|2000-04-13 03:30,13,6120,6134.5,6115.5,6134.5,220
20000501|2000-04-13 04:00,13,6132,6153.5,6132,6153.5,11
20000501|2000-04-13 05:00,13,6183,6183,6183,6183,10
20000501|2000-04-13 05:30,13,6205.5,6205.5,6205.5,6205.5,10
20000501|2000-04-13 07:00,13,6250,6250,6246,6246,10
20000501|2000-04-13 07:30,13,6239,6239,6214.5,6215,52
20000501|2000-04-13 08:30,13,6223.5,6223.5,6223.5,6223.5,10
20000501|2000-04-13 09:30,13,6212.5,6212.5,6212.5,6212.5,2
20000501|2000-04-13 10:00,13,6214,6255,6214,6255,89
20000501|2000-04-13 10:30,13,6257,6294,6257,6281,54
20000501|2000-04-14 02:00,14,6189.5,6210,6184.5,6210,33
20000501|2000-04-14 02:30,14,6222,6239.5,6222,6230,16
20000501|2000-04-14 03:00,14,6214.5,6214.5,6202.5,6202.5,7
20000501|2000-04-14 04:00,14,6223,6223,6223,6223,10
20000501|2000-04-14 04:30,14,6200,6203,6199.5,6199.5,214
20000501|2000-04-14 05:30,14,6208,6208,6208,6208,76
20000501|2000-04-14 06:00,14,6196,6196,6183,6183,19
20000501|2000-04-14 06:30,14,6205.5,6207.5,6205.5,6207.5,12
20000501|2000-04-14 07:00,14,6194,6194,6164,6164,48
20000501|2000-04-14 07:30,14,6160.5,6178,6081,6083.5,131
20000501|2000-04-14 08:00,14,6066.5,6079,6064.5,6079,47
20000501|2000-04-14 08:30,14,6051.5,6112,6051.5,6112,74
20000501|2000-04-14 09:00,14,6083.5,6083.5,6083.5,6083.5,4
20000501|2000-04-14 09:30,14,6096.5,6097,6070,6070,16
20000501|2000-04-14 10:00,14,6055,6055,6055,6055,10
20000501|2000-04-14 10:30,14,6040,6040,6020,6020,16
20000501|2000-04-14 11:00,14,6007,6011.5,6005.5,6006.5,14
20000501|2000-04-14 11:30,14,6025,6051.5,6014,6040.5,95
20000501|2000-04-14 12:00,14,6039,6077.5,6039,6077.5,21
20000501|2000-04-14 12:30,14,6015,6015,6011.5,6011.5,25
20000501|2000-04-14 13:30,14,5999,5999,5999,5999,1
20000501|2000-04-14 14:00,14,5972.5,5990,5972.5,5990,13
20000501|2000-04-14 14:30,14,5960,5960,5960,5960,1
20000501|2000-04-17 02:00,17,5800,5818,5800,5818,3
20000501|2000-04-17 02:30,17,5846,5846,5846,5846,5
20000501|2000-04-17 03:00,17,5877.5,5877.5,5877.5,5877.5,3
20000501|2000-04-17 05:00,17,5906,5906,5906,5906,3
20000501|2000-04-17 07:00,17,5929.5,5929.5,5929.5,5929.5,1
20000501|2000-04-17 07:30,17,5913.5,5914,5911,5911,24
20000501|2000-04-17 08:30,17,5911,5986.5,5911,5986.5,152
20000501|2000-04-17 09:00,17,5992,6002.5,5964.5,5979,42
20000501|2000-04-17 09:30,17,6005,6041.5,6005,6041.5,19
20000501|2000-04-17 10:00,17,6050,6050,6050,6050,4
20000501|2000-04-17 11:30,17,6003,6003,6003,6003,10
20000501|2000-04-18 02:00,18,6147.5,6149.5,6136,6138,50
20000501|2000-04-18 02:30,18,6169.5,6169.5,6143,6143,136
20000501|2000-04-18 03:00,18,6139.5,6139.5,6119.5,6138,21
20000501|2000-04-18 03:30,18,6132.5,6132.5,6086,6086,28
20000501|2000-04-18 04:00,18,6057,6057,6046,6046,6
20000501|2000-04-18 04:30,18,6037,6037,5986.5,6020,68
20000501|2000-04-18 05:00,18,6019.5,6019.5,6018,6018.5,32
20000501|2000-04-18 05:30,18,6038,6038,6035.5,6036,25
20000501|2000-04-18 06:30,18,6069,6083,6069,6083,8
20000501|2000-04-18 07:00,18,6063,6074,6063,6074,11
20000501|2000-04-18 07:30,18,6101.5,6115.5,6095.5,6095.5,40
20000501|2000-04-18 08:00,18,6120,6124.5,6111.5,6113,38
20000501|2000-04-18 08:30,18,6122,6122,6086.5,6112.5,323
20000501|2000-04-18 09:00,18,6122.5,6122.5,6101,6110.5,50
20000501|2000-04-18 09:30,18,6107,6114.5,6087.5,6114.5,35
20000501|2000-04-18 10:00,18,6111.5,6111.5,6111.5,6111.5,5
20000501|2000-04-18 14:30,18,6181.5,6200,6181.5,6200,11
20000501|2000-04-19 01:30,19,6197,6197,6197,6197,1
20000501|2000-04-19 02:00,19,6209.5,6231,6205.5,6216,56
20000501|2000-04-19 02:30,19,6197.5,6197.5,6197.5,6197.5,10
20000501|2000-04-19 03:00,19,6191,6191,6182,6184.5,267
20000501|2000-04-19 03:30,19,6181,6203,6180,6180,11
20000501|2000-04-19 04:00,19,6188.5,6200,6171.5,6171.5,64
20000501|2000-04-19 04:30,19,6157.5,6161.5,6138,6138,120
20000501|2000-04-19 05:00,19,6139,6148,6139,6148,116
20000501|2000-04-19 05:30,19,6155,6158.5,6155,6158.5,9
20000501|2000-04-19 06:00,19,6142.5,6142.5,6139.5,6139.5,1360
20000501|2000-04-19 06:30,19,6136,6136,6136,6136,38
20000501|2000-04-19 07:00,19,6142,6143,6142,6143,249
20000501|2000-04-19 07:30,19,6143,6203,6143,6166,43
20000501|2000-04-19 08:00,19,6166.5,6166.5,6166.5,6166.5,4
20000501|2000-04-19 08:30,19,6164,6164,6128,6139.5,53
20000501|2000-04-19 09:00,19,6128,6141,6124.5,6133.5,1038
20000501|2000-04-19 09:30,19,6130,6161,6127.5,6161,4015
20000501|2000-04-19 10:00,19,6163,6167,6154.5,6155,50
20000501|2000-04-19 10:30,19,6162.5,6162.5,6162.5,6162.5,1
20000501|2000-04-19 13:00,19,6130.5,6130.5,6130.5,6130.5,9
20000501|2000-04-20 02:00,20,6177.5,6199.5,6177.5,6188,7
20000501|2000-04-20 02:30,20,6172.5,6190,6172.5,6178.5,36
20000501|2000-04-20 03:00,20,6189.5,6195.5,6181.5,6190,1345
20000501|2000-04-20 05:00,20,6196,6210.5,6196,6210.5,26
20000501|2000-04-20 05:30,20,6199.5,6199.5,6192,6192,18
20000501|2000-04-20 06:00,20,6192.5,6192.5,6192.5,6192.5,1
20000501|2000-04-20 06:30,20,6220.5,6220.5,6220.5,6220.5,10
20000501|2000-04-20 07:00,20,6229.5,6234,6228,6228,237
20000501|2000-04-20 07:30,20,6230,6240,6230,6232.5,824
20000501|2000-04-20 08:00,20,6234.5,6235,6217,6217,2490
20000501|2000-04-20 08:30,20,6207,6221,6196.5,6196.5,249
20000501|2000-04-20 09:00,20,6195.5,6195.5,6188,6188,13
20000501|2000-04-20 09:30,20,6196.5,6211.5,6196.5,6211.5,16
20000501|2000-04-20 10:00,20,6217.5,6252,6217.5,6252,53
20000501|2000-04-20 10:30,20,6225,6225,6225,6225,1
20000501|2000-04-20 13:00,20,6185,6185,6185,6185,10
20000501|2000-04-25 02:00,25,6196.5,6209.5,6186.5,6209.5,285
20000501|2000-04-25 02:30,25,6203.5,6203.5,6173.5,6182.5,1130
20000501|2000-04-25 03:00,25,6152.5,6160.5,6152,6156.5,2232
20000501|2000-04-25 03:30,25,6164,6170,6162.5,6164,4021
20000501|2000-04-25 04:00,25,6166,6174.5,6160,6160,3877
20000501|2000-04-25 04:30,25,6158,6177,6158,6177,3806
20000501|2000-04-25 05:00,25,6188.5,6197.5,6181.5,6195.5,1750
20000501|2000-04-25 05:30,25,6203.5,6211.5,6196,6211.5,1092
20000501|2000-04-25 06:00,25,6212,6212,6212,6212,1
20000501|2000-04-25 06:30,25,6228,6230,6223.5,6224.5,337
20000501|2000-04-25 07:00,25,6228,6231,6224.5,6231,762
20000501|2000-04-25 07:30,25,6238,6269,6237,6268.5,1987
20000501|2000-04-25 08:00,25,6281.5,6281.5,6270.5,6272.5,4367
20000501|2000-04-25 08:30,25,6280,6288.5,6273.5,6275,974
20000501|2000-04-25 09:00,25,6276,6285,6267.5,6285,3951
20000501|2000-04-25 09:30,25,6295,6299,6283.5,6283.5,3036
20000501|2000-04-25 10:00,25,6298.5,6315.5,6296.5,6312.5,4035
20000501|2000-04-25 10:30,25,6310,6310,6296,6296,124
20000501|2000-04-25 11:00,25,6320.5,6320.5,6320.5,6320.5,1
20000501|2000-04-25 12:00,25,6315,6315,6315,6315,5
20000501|2000-04-25 13:30,25,6341.5,6341.5,6341.5,6341.5,10
20000501|2000-04-26 01:00,26,6374.5,6391,6374.5,6388,73
20000501|2000-04-26 01:30,26,6388,6389,6382,6382,667
20000501|2000-04-26 02:00,26,6367.5,6409,6367,6391.5,761
20000501|2000-04-26 02:30,26,6393.5,6413,6393.5,6397,5788
20000501|2000-04-26 03:00,26,6394,6398,6387.5,6389.5,7691
20000501|2000-04-26 03:30,26,6388,6415,6384,6406.5,4354
20000501|2000-04-26 04:00,26,6407.5,6436.5,6403,6419,7514
20000501|2000-04-26 04:30,26,6416.5,6424.5,6412,6412,13345
20000501|2000-04-26 05:00,26,6412.5,6429.5,6412.5,6422.5,5321
20000501|2000-04-26 05:30,26,6423.5,6452,6423.5,6444,327
20000501|2000-04-26 06:00,26,6441.5,6442.5,6437,6439.5,4931
20000501|2000-04-26 06:30,26,6439.5,6447,6437,6447,1831
20000501|2000-04-26 07:00,26,6444,6444,6418.5,6418.5,811
20000501|2000-04-26 07:30,26,6427,6429.5,6425,6426,140
20000501|2000-04-26 08:00,26,6422.5,6432.5,6420,6426,696
20000501|2000-04-26 08:30,26,6425,6425,6395,6415,1015
20000501|2000-04-26 09:00,26,6415,6415,6382.5,6392,2189
20000501|2000-04-26 09:30,26,6398,6415,6398,6408.5,291
20000501|2000-04-26 10:00,26,6406,6407,6372,6372,5009
20000501|2000-04-26 10:30,26,6356.5,6381.5,6356.5,6374,290
20000501|2000-04-26 11:00,26,6373,6374,6365.5,6371,941
20000501|2000-04-26 11:30,26,6371,6371,6371,6371,1
20000501|2000-04-26 13:00,26,6395.5,6395.5,6395.5,6395.5,10
20000501|2000-04-26 13:30,26,6375.5,6375.5,6375.5,6375.5,1
20000501|2000-04-26 14:30,26,6362,6369.5,6359.5,6359.5,168
20000501|2000-04-27 01:00,27,6362,6362,6354,6354,40
20000501|2000-04-27 01:30,27,6359,6372,6358.5,6372,1159
20000501|2000-04-27 02:00,27,6389,6389,6350.5,6365,1065
20000501|2000-04-27 02:30,27,6365,6367.5,6354,6354,3330
20000501|2000-04-27 03:00,27,6349,6363,6345,6360,11742
20000501|2000-04-27 03:30,27,6361,6371,6357,6362.5,2900
20000501|2000-04-27 04:00,27,6361,6363,6338,6341.5,1270
20000501|2000-04-27 04:30,27,6346,6370,6343.5,6360,4043
20000501|2000-04-27 05:00,27,6351,6358,6345,6358,1023
20000501|2000-04-27 05:30,27,6348.5,6350,6330,6341,4558
20000501|2000-04-27 06:00,27,6342,6345,6339,6339,355
20000501|2000-04-27 06:30,27,6337,6350,6332.5,6336,1574
20000501|2000-04-27 07:00,27,6339.5,6350,6312.5,6315,3620
20000501|2000-04-27 07:30,27,6310,6318,6178.5,6185,1821
20000501|2000-04-27 08:00,27,6182.5,6203.5,6175,6187,5371
20000501|2000-04-27 08:30,27,6190,6226.5,6174.5,6217,1322
20000501|2000-04-27 09:00,27,6222,6253,6217.5,6226,3018
20000501|2000-04-27 09:30,27,6230,6240,6216.5,6234.5,2587
20000501|2000-04-27 10:00,27,6235,6235,6209,6212,4042
20000501|2000-04-27 10:30,27,6213,6247,6213,6239,770
20000501|2000-04-27 11:00,27,6255,6257.5,6247,6250,377
20000501|2000-04-27 12:30,27,6260,6265,6260,6265,8
20000501|2000-04-27 13:00,27,6275,6285,6275,6285,42
20000501|2000-04-27 13:30,27,6277.5,6284.5,6277.5,6284.5,11
20000501|2000-04-27 14:00,27,6287,6287,6277.5,6286,72
20000501|2000-04-27 14:30,27,6295,6295,6295,6295,1
20000501|2000-04-28 01:00,28,6299.5,6302.5,6288,6291.5,1330
20000501|2000-04-28 01:30,28,6289.5,6316,6287,6316,610
20000501|2000-04-28 02:00,28,6315,6330,6290,6304,4245
20000501|2000-04-28 02:30,28,6303,6314.5,6296.5,6308,6167
20000501|2000-04-28 03:00,28,6309.5,6349,6307.5,6348,3562
20000501|2000-04-28 03:30,28,6345,6350,6333.5,6342,2903
20000501|2000-04-28 04:00,28,6341,6343,6330.5,6340,3636
20000501|2000-04-28 04:30,28,6343,6372.5,6341,6370,2471
20000501|2000-04-28 05:00,28,6370,6370,6352.5,6360,1350
20000501|2000-04-28 05:30,28,6360,6368,6352,6355.5,552
20000501|2000-04-28 06:00,28,6356,6356,6350.5,6356,1498
20000501|2000-04-28 06:30,28,6356,6362,6356,6360,1824
20000501|2000-04-28 07:00,28,6361.5,6366.5,6352,6352,854
20000501|2000-04-28 07:30,28,6356.5,6366,6355,6365,1389
20000501|2000-04-28 08:00,28,6365.5,6417,6365.5,6405,3606
20000501|2000-04-28 08:30,28,6402,6428.5,6393.5,6403,5799
20000501|2000-04-28 09:00,28,6403,6416,6375.5,6403.5,3806
20000501|2000-04-28 09:30,28,6407,6410,6379.5,6404.5,2697
20000501|2000-04-28 10:00,28,6404,6435,6404,6435,4329
20000501|2000-04-28 10:30,28,6435,6465.5,6432.5,6440,1117
20000501|2000-04-28 11:00,28,6438,6450,6428,6434,325
20000501|2000-04-28 11:30,28,6431,6444,6422,6440,247
20000501|2000-04-28 12:00,28,6440,6449,6440,6449,41
20000501|2000-04-28 12:30,28,6448.5,6448.5,6445,6445,48
20000501|2000-04-28 13:00,28,6441,6449.5,6441,6449.5,5
20000501|2000-04-28 13:30,28,6440.5,6440.5,6426,6426,19
20000501|2000-04-28 14:30,28,6435,6435,6435,6435,4
20000501|2000-05-02 00:30,2,6442,6442,6442,6442,1
20000501|2000-05-02 01:00,2,6458,6506,6455,6495,232
20000501|2000-05-02 01:30,2,6495,6500,6487,6487,568
20000501|2000-05-02 02:00,2,6502.5,6502.5,6465,6470,2484
20000501|2000-05-02 02:30,2,6469,6502,6460.5,6501,1670
20000501|2000-05-02 03:00,2,6500.5,6501,6486,6490,1413
20000501|2000-05-02 03:30,2,6490,6504,6479.5,6502,1522
20000501|2000-05-02 04:00,2,6503,6510,6487,6500,1665
20000501|2000-05-02 04:30,2,6500,6532,6497,6530,1659
20000501|2000-05-02 05:00,2,6530,6544,6525,6536,2529
20000501|2000-05-02 05:30,2,6538,6546,6532,6540,671
20000501|2000-05-02 06:00,2,6542.5,6549,6533,6536.5,607
20000501|2000-05-02 06:30,2,6536.5,6540,6527.5,6530,1226
20000501|2000-05-02 07:00,2,6531,6545,6523,6533,1546
20000501|2000-05-02 07:30,2,6533,6539.5,6500,6500,1500
20000501|2000-05-02 08:00,2,6500,6514,6489,6503.5,1287
20000501|2000-05-02 08:30,2,6505,6519,6487,6512,2504
20000501|2000-05-02 09:00,2,6515,6525.5,6490,6513.5,1718
20000501|2000-05-02 09:30,2,6513.5,6520.5,6496.5,6515,2829
20000501|2000-05-02 10:00,2,6517,6559,6516.5,6559,3866
20000501|2000-05-02 10:30,2,6554,6558,6545,6556.5,1393
20000501|2000-05-02 11:00,2,6557,6577,6554.5,6570,290
20000501|2000-05-02 11:30,2,6570,6582,6566.5,6568.5,205
20000501|2000-05-02 12:00,2,6568.5,6572,6568,6568,70
20000501|2000-05-02 12:30,2,6570,6572,6563,6563,137
20000501|2000-05-02 13:00,2,6563,6563,6550,6550,295
20000501|2000-05-02 14:00,2,6545,6554,6540,6554,49
20000501|2000-05-02 14:30,2,6540,6540,6530,6530,106
20000501|2000-05-03 00:30,3,6500,6500,6486,6486,211
20000501|2000-05-03 01:00,3,6500,6500,6474,6481,240
20000501|2000-05-03 01:30,3,6485,6498,6485,6491,405
20000501|2000-05-03 02:00,3,6500,6509.5,6474,6476,2890
20000501|2000-05-03 02:30,3,6478,6489,6462,6470,2383
20000501|2000-05-03 03:00,3,6470,6492.5,6454.5,6492.5,2967
20000501|2000-05-03 03:30,3,6492.5,6504.5,6483.5,6484.5,1687
20000501|2000-05-03 04:00,3,6488,6520,6485,6515.5,1682
20000501|2000-05-03 04:30,3,6516,6530,6506,6519,1809
20000501|2000-05-03 05:00,3,6518,6527,6510,6521.5,1362
20000501|2000-05-03 05:30,3,6520,6525,6503,6506.5,958
20000501|2000-05-03 06:00,3,6505.5,6519,6502,6518,372
20000501|2000-05-03 06:30,3,6519,6535,6519,6522,524
20000501|2000-05-03 07:00,3,6524,6527.5,6500,6505,1922
20000501|2000-05-03 07:30,3,6507,6513,6487,6495,1990
20000501|2000-05-03 08:00,3,6495,6500,6485,6485.5,2559
20000501|2000-05-03 08:30,3,6485.5,6497,6475,6475,3194
20000501|2000-05-03 09:00,3,6473,6488.5,6450,6482,4042
20000501|2000-05-03 09:30,3,6485,6492,6433,6440,3474
20000501|2000-05-03 10:00,3,6440,6455,6403.5,6412,5268
20000501|2000-05-03 10:30,3,6415,6429,6411.5,6424,1320
20000501|2000-05-03 11:00,3,6422,6434,6412.5,6419.5,362
20000501|2000-05-03 11:30,3,6418,6424,6408,6422,220
20000501|2000-05-03 12:00,3,6420,6420,6385,6397,219
20000501|2000-05-03 12:30,3,6400,6400,6395,6395,19
20000501|2000-05-03 13:00,3,6403,6403,6402,6402,19
20000501|2000-05-03 13:30,3,6402,6408,6366,6408,201
20000501|2000-05-03 14:00,3,6370,6375,6366.5,6375,26
20000501|2000-05-03 14:30,3,6376,6404,6374,6392.5,20
20000501|2000-05-04 00:30,4,6390,6390,6390,6390,3
20000501|2000-05-04 01:00,4,6380,6430,6380,6423,103
20000501|2000-05-04 01:30,4,6420,6448,6415,6448,449
20000501|2000-05-04 02:00,4,6452,6458,6383,6413.5,3075
20000501|2000-05-04 02:30,4,6413.5,6439,6412.5,6422,1878
20000501|2000-05-04 03:00,4,6422,6470,6422,6470,2594
20000501|2000-05-04 03:30,4,6470,6470,6447,6448.5,1743
20000501|2000-05-04 04:00,4,6450,6453,6436.5,6436.5,1257
20000501|2000-05-04 04:30,4,6435.5,6435.5,6407,6418,1880
20000501|2000-05-04 05:00,4,6418,6434,6412,6430,1422
20000501|2000-05-04 05:30,4,6432,6446,6431,6440,1564
20000501|2000-05-04 06:00,4,6438,6454,6425.5,6432,933
20000501|2000-05-04 06:30,4,6432,6435,6413.5,6424.5,1508
20000501|2000-05-04 07:00,4,6425,6440,6423,6428,1762
20000501|2000-05-04 07:30,4,6430,6444,6411,6425,2728
20000501|2000-05-04 08:00,4,6429,6452.5,6426,6440,1089
20000501|2000-05-04 08:30,4,6440,6450,6402.5,6448,3884
20000501|2000-05-04 09:00,4,6447,6475,6436,6475,4739
20000501|2000-05-04 09:30,4,6475,6496.5,6460,6474.5,4459
20000501|2000-05-04 10:00,4,6474,6492.5,6454.5,6476,2860
20000501|2000-05-04 10:30,4,6480,6485,6475,6475,570
20000501|2000-05-04 11:00,4,6479,6481.5,6467,6471,309
20000501|2000-05-04 11:30,4,6471,6490,6465,6490,95
20000501|2000-05-04 12:00,4,6480,6496,6480,6487,40
20000501|2000-05-04 12:30,4,6495.5,6502,6493,6499,51
20000501|2000-05-04 13:00,4,6480,6481,6475,6476,16
20000501|2000-05-04 13:30,4,6471.5,6472,6471.5,6472,6
20000501|2000-05-04 14:00,4,6490,6493,6490,6490,16
20000501|2000-05-04 14:30,4,6482,6501,6482,6500,13
20000501|2000-05-05 01:00,5,6495,6516.5,6495,6516.5,37
20000501|2000-05-05 01:30,5,6508,6508,6485,6485,159
20000501|2000-05-05 02:00,5,6491,6539,6491,6531,1782
20000501|2000-05-05 02:30,5,6529,6533,6510,6519,1240
20000501|2000-05-05 03:00,5,6519,6520,6501.5,6507.5,926
20000501|2000-05-05 03:30,5,6506,6518,6493.5,6497,1380
20000501|2000-05-05 04:00,5,6500,6521,6500,6520,1104
20000501|2000-05-05 04:30,5,6522,6527.5,6517,6517,2527
20000501|2000-05-05 05:00,5,6517,6522.5,6506.5,6517,293
20000501|2000-05-05 05:30,5,6517,6529,6517,6527.5,459
20000501|2000-05-05 06:00,5,6526.5,6529,6517,6525,497
20000501|2000-05-05 06:30,5,6525.5,6530,6519,6527,877
20000501|2000-05-05 07:00,5,6527.5,6527.5,6450,6451,1858
20000501|2000-05-05 07:30,5,6457.5,6506.5,6442,6442,3626
20000501|2000-05-05 08:00,5,6442,6452.5,6417,6440,3558
20000501|2000-05-05 08:30,5,6442,6479.5,6440,6465,3650
20000501|2000-05-05 09:00,5,6466,6530,6465,6521,3386
20000501|2000-05-05 09:30,5,6520,6569.5,6520,6556,5361
20000501|2000-05-05 10:00,5,6556,6558.5,6534,6541,2311
20000501|2000-05-05 10:30,5,6542.5,6550,6541,6547,566
20000501|2000-05-05 11:00,5,6545,6547,6540,6547,159
20000501|2000-05-05 11:30,5,6543,6547.5,6538.5,6538.5,96
20000501|2000-05-05 12:00,5,6540,6550,6539,6542,210
20000501|2000-05-05 12:30,5,6542.5,6542.5,6542,6542,4
20000501|2000-05-05 13:00,5,6550,6555,6550,6555,9
20000501|2000-05-05 13:30,5,6555,6565,6555,6564,88
20000501|2000-05-05 14:00,5,6551,6551,6551,6551,3
20000501|2000-05-05 14:30,5,6560,6570,6560,6570,17
20000501|2000-05-08 01:00,8,6570,6570,6540,6550,32
20000501|2000-05-08 01:30,8,6545,6560,6541,6548,196
20000501|2000-05-08 02:00,8,6565,6573,6539.5,6545,1441
20000501|2000-05-08 02:30,8,6550,6552,6480,6480,1615
20000501|2000-05-08 03:00,8,6483,6493,6464.5,6491,1299
20000501|2000-05-08 03:30,8,6491,6513,6486,6509.5,834
20000501|2000-05-08 04:00,8,6510,6529,6508.5,6519,1113
20000501|2000-05-08 04:30,8,6519,6519,6485.5,6488,875
20000501|2000-05-08 05:00,8,6488,6505.5,6486.5,6494,675
20000501|2000-05-08 05:30,8,6493.5,6499,6481,6484.5,1048
20000501|2000-05-08 06:00,8,6484,6495,6483.5,6495,1591
20000501|2000-05-08 06:30,8,6495,6507.5,6491,6504,391
20000501|2000-05-08 07:00,8,6505,6514,6496.5,6499,365
20000501|2000-05-08 07:30,8,6499,6501,6489.5,6490.5,865
20000501|2000-05-08 08:00,8,6490.5,6503,6477.5,6479.5,1148
20000501|2000-05-08 08:30,8,6478,6515,6478,6502,1447
20000501|2000-05-08 09:00,8,6502,6504,6473.5,6478,1033
20000501|2000-05-08 09:30,8,6478,6507,6476,6500,1247
20000501|2000-05-08 10:00,8,6502,6512,6490.5,6495,1971
20000501|2000-05-09 01:00,9,6470,6480,6462,6470,80
20000501|2000-05-09 01:30,9,6477,6477,6462,6470,501
20000501|2000-05-09 02:00,9,6476,6506,6466,6500,1880
20000501|2000-05-09 02:30,9,6501,6509,6483,6490,1488
20000501|2000-05-09 03:00,9,6488,6502.5,6450,6464,1901
20000501|2000-05-09 03:30,9,6467,6476.5,6451.5,6458.5,2333
20000501|2000-05-09 04:00,9,6459,6459,6420,6437,2476
20000501|2000-05-09 04:30,9,6438,6439.5,6413,6422,2338
20000501|2000-05-09 05:00,9,6423,6427.5,6404.5,6421.5,1611
20000501|2000-05-09 05:30,9,6421,6423.5,6400.5,6405,3515
20000501|2000-05-09 06:00,9,6405,6425,6404,6412,791
20000501|2000-05-09 06:30,9,6414,6423,6409.5,6419,584
20000501|2000-05-09 07:00,9,6420,6441.5,6415,6441.5,1106
20000501|2000-05-09 07:30,9,6440,6456,6435.5,6444.5,1429
20000501|2000-05-09 08:00,9,6445,6450,6436.5,6443,474
20000501|2000-05-09 08:30,9,6445,6453.5,6401,6412,2912
20000501|2000-05-09 09:00,9,6412,6416,6370.5,6387.5,5219
20000501|2000-05-09 09:30,9,6391,6407,6346,6388.5,4748
20000501|2000-05-09 10:00,9,6389,6402,6347,6355,5283
20000501|2000-05-09 10:30,9,6359,6374,6355,6365,1434
20000501|2000-05-09 11:00,9,6367,6370,6358,6360,675
20000501|2000-05-09 11:30,9,6359.5,6368,6354,6359,251
20000501|2000-05-09 12:00,9,6358,6360,6354,6359,150
20000501|2000-05-09 12:30,9,6353,6353,6345,6350,194
20000501|2000-05-09 13:00,9,6345,6345,6320,6342,196
20000501|2000-05-09 13:30,9,6341.5,6362,6341.5,6362,58
20000501|2000-05-09 14:00,9,6362,6367,6340,6360,76
20000501|2000-05-09 14:30,9,6366.5,6385,6360,6370,81
20000501|2000-05-10 00:30,10,6348,6352,6348,6352,17
20000501|2000-05-10 01:00,10,6361,6362,6355,6361,17
20000501|2000-05-10 01:30,10,6363,6372,6357.5,6357.5,85
20000501|2000-05-10 02:00,10,6362,6383.5,6335,6382,2153
20000501|2000-05-10 02:30,10,6380,6430,6363.5,6425,3004
20000501|2000-05-10 03:00,10,6425.5,6435,6410,6433,2307
20000501|2000-05-10 03:30,10,6430.5,6433,6418,6426,1690
20000501|2000-05-10 04:00,10,6423.5,6425,6414,6417,1678
20000501|2000-05-10 04:30,10,6418.5,6418.5,6387.5,6395,2861
20000501|2000-05-10 05:00,10,6395,6403.5,6367,6370,1540
20000501|2000-05-10 05:30,10,6370,6372,6347.5,6350,2833
20000501|2000-05-10 06:00,10,6351,6357,6330,6332,1985
20000501|2000-05-10 06:30,10,6332,6340.5,6314,6337.5,1561
20000501|2000-05-10 07:00,10,6337,6340,6318,6320,2056
20000501|2000-05-10 07:30,10,6320,6325,6280,6289.5,3531
20000501|2000-05-10 08:00,10,6292.5,6310.5,6288.5,6296.5,2259
20000501|2000-05-10 08:30,10,6296,6318,6289.5,6310,4353
20000501|2000-05-10 09:00,10,6308,6310,6254.5,6286.5,6296
20000501|2000-05-10 09:30,10,6285,6301.5,6255,6260.5,3964
20000501|2000-05-10 10:00,10,6263,6283.5,6246.5,6259,4095
20000501|2000-05-10 10:30,10,6260,6274,6240,6265,1213
20000501|2000-05-10 11:00,10,6260,6279,6251,6279,247
20000501|2000-05-10 11:30,10,6276,6279,6258,6260,75
20000501|2000-05-10 12:00,10,6263,6263,6251,6251,127
20000501|2000-05-10 12:30,10,6252,6265,6245,6265,136
20000501|2000-05-10 13:00,10,6264.5,6279,6264,6279,49
20000501|2000-05-10 13:30,10,6279,6288,6272,6287,45
20000501|2000-05-10 14:00,10,6285,6295,6260,6284,109
20000501|2000-05-10 14:30,10,6260,6260,6240,6251,66
20000501|2000-05-11 00:30,11,6224,6224,6224,6224,72
20000501|2000-05-11 01:00,11,6218,6223.5,6196,6203,357
20000501|2000-05-11 01:30,11,6203,6207,6192,6200,506
20000501|2000-05-11 02:00,11,6200,6209,6172,6181,3124
20000501|2000-05-11 02:30,11,6179.5,6260,6178,6235,3751
20000501|2000-05-11 03:00,11,6236,6236,6207,6215,2380
20000501|2000-05-11 03:30,11,6215,6239,6209,6230,1451
20000501|2000-05-11 04:00,11,6232,6246,6213,6219,2007
20000501|2000-05-11 04:30,11,6219,6226.5,6204,6221,1196
20000501|2000-05-11 05:00,11,6220,6231.5,6207,6228,967
20000501|2000-05-11 05:30,11,6229,6231,6215,6227,393
20000501|2000-05-11 06:00,11,6227.5,6228,6215,6228,623
20000501|2000-05-11 06:30,11,6222,6232.5,6215,6215,437
20000501|2000-05-11 07:00,11,6215,6276.5,6215,6270,1433
20000501|2000-05-11 07:30,11,6268,6338,6265,6325,5951
20000501|2000-05-11 08:00,11,6325,6334,6312,6334,1718
20000501|2000-05-11 08:30,11,6315.5,6322.5,6315.5,6320,158
20000501|2000-05-11 09:00,11,6320,6337,6311,6325,4219
20000501|2000-05-11 09:30,11,6324,6352.5,6321.5,6348,2581
20000501|2000-05-11 10:00,11,6348,6396,6346,6390,7288
20000501|2000-05-11 10:30,11,6390,6392,6381,6383,1920
20000501|2000-05-11 11:00,11,6379,6384,6373,6381,123
20000501|2000-05-11 11:30,11,6380,6385,6375,6385,151
20000501|2000-05-11 12:00,11,6388,6400,6388,6395,158
20000501|2000-05-11 12:30,11,6395,6399,6395,6399,4
20000501|2000-05-11 13:00,11,6389.5,6397,6385,6385,295
20000501|2000-05-11 14:00,11,6395,6395,6385.5,6385.5,5
20000501|2000-05-11 14:30,11,6394,6395,6379.5,6382,41
20000501|2000-05-12 00:30,12,6400,6400,6400,6400,10
20000501|2000-05-12 01:00,12,6405,6424,6405,6409,147
20000501|2000-05-12 01:30,12,6414,6417,6402.5,6417,472
20000501|2000-05-12 02:00,12,6420,6432,6404.5,6410,2819
20000501|2000-05-12 02:30,12,6409,6419.5,6400,6412,1597
20000501|2000-05-12 03:00,12,6414,6423.5,6388.5,6388.5,2137
20000501|2000-05-12 03:30,12,6394,6395,6376.5,6391,2674
20000501|2000-05-12 04:00,12,6391.5,6413,6387,6410,990
20000501|2000-05-12 04:30,12,6411,6445,6405,6439,1763
20000501|2000-05-12 05:00,12,6439,6444,6424,6429,1016
20000501|2000-05-12 05:30,12,6431,6440,6420,6436,462
20000501|2000-05-12 06:00,12,6431.5,6431.5,6413,6415,445
20000501|2000-05-12 06:30,12,6414,6428,6412,6424,594
20000501|2000-05-12 07:00,12,6425,6483,6421,6470,1729
20000501|2000-05-12 07:30,12,6475,6476,6427,6448.5,4560
20000501|2000-05-12 08:00,12,6448.5,6469,6447,6458,1051
20000501|2000-05-12 08:30,12,6461,6474,6451,6465,2294
20000501|2000-05-12 09:00,12,6465,6478.5,6440,6455,3443
20000501|2000-05-12 09:30,12,6455,6472.5,6450.5,6454,1355
20000501|2000-05-12 10:00,12,6453,6463,6438,6459.5,2141
20000501|2000-05-12 10:30,12,6461,6470,6457.5,6468.5,588
20000501|2000-05-12 11:00,12,6469,6469,6448.5,6451,220
20000501|2000-05-12 11:30,12,6454,6460,6447,6458,162
20000501|2000-05-12 12:00,12,6455,6461,6454,6454,46
20000501|2000-05-12 12:30,12,6454,6454,6454,6454,4
20000501|2000-05-12 13:00,12,6452,6452,6452,6452,27
20000501|2000-05-12 13:30,12,6450,6455,6445,6455,38
20000501|2000-05-12 14:00,12,6460,6460,6460,6460,29
20000501|2000-05-12 14:30,12,6464.5,6465,6445,6464,37
20000501|2000-05-15 00:30,15,6435,6435,6435,6435,10
20000501|2000-05-15 01:00,15,6421,6445,6421,6438,112
20000501|2000-05-15 01:30,15,6440,6442,6425.5,6432,232
20000501|2000-05-15 02:00,15,6435,6451.5,6412,6423,1472
20000501|2000-05-15 02:30,15,6422,6444,6418,6443,714
20000501|2000-05-15 03:00,15,6443,6449,6420,6425,738
20000501|2000-05-15 03:30,15,6426.5,6430,6410.5,6424,1051
20000501|2000-05-15 04:00,15,6424,6436.5,6422.5,6430,1265
20000501|2000-05-15 04:30,15,6433,6445,6423,6441,918
20000501|2000-05-15 05:00,15,6443,6447,6432.5,6435.5,701
20000501|2000-05-15 05:30,15,6438,6440,6429,6437,514
20000501|2000-05-15 06:00,15,6437,6447,6437,6443,219
20000501|2000-05-15 06:30,15,6445,6454,6436,6453,395
20000501|2000-05-15 07:00,15,6454,6466.5,6452,6466,743
20000501|2000-05-15 07:30,15,6466,6469,6454,6460.5,494
20000501|2000-05-15 08:00,15,6461,6467,6448,6452,976
20000501|2000-05-15 08:30,15,6452,6471.5,6448.5,6462,1936
20000501|2000-05-15 09:00,15,6462.5,6468,6440,6440,2333
20000501|2000-05-15 09:30,15,6440,6442,6411,6431,2394
20000501|2000-05-15 10:00,15,6432,6432,6398,6406,2576
20000501|2000-05-15 10:30,15,6398,6430,6387,6429,1003
20000501|2000-05-15 11:00,15,6427,6428,6414,6421,203
20000501|2000-05-15 11:30,15,6425,6434.5,6423,6434.5,78
20000501|2000-05-15 12:00,15,6434,6440,6434,6440,62
20000501|2000-05-15 12:30,15,6431,6442,6431,6442,54
20000501|2000-05-15 13:00,15,6442,6445,6436,6442,20
20000501|2000-05-15 13:30,15,6445,6450,6445,6450,55
20000501|2000-05-15 14:00,15,6453,6468,6453,6462,114
20000501|2000-05-15 14:30,15,6464,6475,6460,6474,94
20000501|2000-05-16 00:30,16,6475,6475,6475,6475,4
20000501|2000-05-16 01:00,16,6475,6478,6470,6472,49
20000501|2000-05-16 01:30,16,6471,6474,6457,6462,232
20000501|2000-05-16 02:00,16,6450,6479,6450,6471,1651
20000501|2000-05-16 02:30,16,6473.5,6479,6461.5,6468,1053
20000501|2000-05-16 03:00,16,6466.5,6500.5,6462.5,6495,1920
20000501|2000-05-16 03:30,16,6494,6505,6492,6498.5,973
20000501|2000-05-16 04:00,16,6498,6504,6478,6478,1917
20000501|2000-05-16 04:30,16,6479.5,6493.5,6473,6490,1145
20000501|2000-05-16 05:00,16,6489,6504,6487,6500,697
20000501|2000-05-16 05:30,16,6498,6506,6494,6494,518
20000501|2000-05-16 06:00,16,6494,6516.5,6491,6515,1028
20000501|2000-05-16 06:30,16,6516,6519.5,6502.5,6508,596
20000501|2000-05-16 07:00,16,6508.5,6522,6490,6501.5,722
20000501|2000-05-16 07:30,16,6500,6550,6496.5,6543,5336
20000501|2000-05-16 08:00,16,6543.5,6559.5,6538,6543,2429
20000501|2000-05-16 08:30,16,6544,6570,6541.5,6560,3133
20000501|2000-05-16 09:00,16,6558,6577.5,6555,6558,3590
20000501|2000-05-16 09:30,16,6560,6564.5,6547,6564,2410
20000501|2000-05-16 10:00,16,6564.5,6572,6549,6572,4391
20000501|2000-05-16 10:30,16,6568,6568.5,6549,6561,876
20000501|2000-05-16 11:00,16,6559.5,6561,6550,6560,757
20000501|2000-05-16 11:30,16,6561.5,6572,6560.5,6563.5,116
20000501|2000-05-16 12:00,16,6567,6567,6560,6560,42
20000501|2000-05-16 12:30,16,6561,6565,6561,6565,19
20000501|2000-05-16 13:00,16,6561,6568,6536,6550,341
20000501|2000-05-16 13:30,16,6550,6558,6525,6540.5,180
20000501|2000-05-16 14:00,16,6545,6558,6540,6558,123
20000501|2000-05-16 14:30,16,6561,6564,6551.5,6560,68
20000501|2000-05-17 00:30,17,6550,6550,6550,6550,1
20000501|2000-05-17 01:00,17,6550,6555,6539,6539,118
20000501|2000-05-17 01:30,17,6534,6545,6528,6540,146
20000501|2000-05-17 02:00,17,6539,6539,6502,6524,2942
20000501|2000-05-17 02:30,17,6524,6527,6478,6490,2402
20000501|2000-05-17 03:00,17,6491,6506,6486.5,6505,1253
20000501|2000-05-17 03:30,17,6505,6510,6486.5,6493,1551
20000501|2000-05-17 04:00,17,6493.5,6511.5,6487,6493,1771
20000501|2000-05-17 04:30,17,6493,6496,6473,6478.5,2815
20000501|2000-05-17 05:00,17,6480,6486.5,6476,6485.5,1701
20000501|2000-05-17 05:30,17,6485,6495,6485,6491,419
20000501|2000-05-17 06:00,17,6490.5,6494.5,6488,6493,771
20000501|2000-05-17 06:30,17,6495,6509,6493.5,6503,697
20000501|2000-05-17 07:00,17,6501.5,6503,6478,6490,409
20000501|2000-05-17 07:30,17,6489.5,6491,6459,6463,1228
20000501|2000-05-17 08:00,17,6461,6463,6435,6443,2521
20000501|2000-05-17 08:30,17,6442,6478,6437.5,6455,3617
20000501|2000-05-17 09:00,17,6455,6475,6443.5,6471,2297
20000501|2000-05-17 09:30,17,6474.5,6478,6448,6453.5,1534
20000501|2000-05-17 10:00,17,6456,6464,6434.5,6452,3446
20000501|2000-05-17 10:30,17,6452,6455,6443.5,6450,1389
20000501|2000-05-17 11:00,17,6450,6461,6447,6451,477
20000501|2000-05-17 11:30,17,6452,6456,6445,6445,62
20000501|2000-05-17 12:00,17,6445.5,6470,6444,6460.5,181
20000501|2000-05-17 12:30,17,6468,6476,6456,6476,146
20000501|2000-05-17 13:00,17,6470,6475,6470,6475,3
20000501|2000-05-17 13:30,17,6457,6457,6457,6457,8
20000501|2000-05-18 00:30,18,6453,6453,6453,6453,12
20000501|2000-05-18 01:00,18,6441.5,6445,6415,6416,146
20000501|2000-05-18 01:30,18,6410.5,6427,6410.5,6421,1070
20000501|2000-05-18 02:00,18,6434,6455,6428,6453,2177
20000501|2000-05-18 02:30,18,6453,6550,6452,6487,3641
20000501|2000-05-18 03:00,18,6487.5,6500,6473,6480,1797
20000501|2000-05-18 03:30,18,6478,6485,6452,6457,1680
20000501|2000-05-18 04:00,18,6457,6464,6438,6448.5,1597
20000501|2000-05-18 04:30,18,6449,6457,6435,6450,1664
20000501|2000-05-18 05:00,18,6451.5,6460.5,6443,6455,715
20000501|2000-05-18 05:30,18,6452,6460.5,6448,6451,728
20000501|2000-05-18 06:00,18,6449,6475,6446.5,6471,792
20000501|2000-05-18 06:30,18,6469,6481,6466,6480.5,643
20000501|2000-05-18 07:00,18,6481,6485.5,6464.5,6468,834
20000501|2000-05-18 07:30,18,6468,6482,6465,6478,995
20000501|2000-05-18 08:00,18,6478,6481.5,6469,6473.5,535
20000501|2000-05-18 08:30,18,6470,6484,6456.5,6473.5,2348
20000501|2000-05-18 09:00,18,6475,6505,6472,6491.5,2992
20000501|2000-05-18 09:30,18,6492,6495.5,6462.5,6474,3057
20000501|2000-05-18 10:00,18,6472.5,6476.5,6447,6451,2454
20000501|2000-05-18 10:30,18,6452,6454.5,6431.5,6439,1243
20000501|2000-05-18 11:00,18,6438,6446,6435,6445,318
20000501|2000-05-18 11:30,18,6448,6450,6444,6447,62
20000501|2000-05-18 12:00,18,6445,6447,6438,6439,95
20000501|2000-05-18 12:30,18,6444,6445,6440,6440,14
20000501|2000-05-18 13:00,18,6445,6458,6441,6458,90
20000501|2000-05-18 13:30,18,6456,6456,6456,6456,1
20000501|2000-05-18 14:30,18,6438,6438,6435,6435,15
20000501|2000-05-19 01:00,19,6433.5,6434.5,6421.5,6428,87
20000501|2000-05-19 01:30,19,6430,6440,6425,6425,163
20000501|2000-05-19 02:00,19,6428.5,6440,6411.5,6417,2341
20000501|2000-05-19 02:30,19,6418.5,6418.5,6331,6335,4995
20000501|2000-05-19 03:00,19,6331.5,6338,6311.5,6321,4674
20000501|2000-05-19 03:30,19,6321.5,6346,6319.5,6331,2759
20000501|2000-05-19 04:00,19,6333.5,6359,6332,6344,2383
20000501|2000-05-19 04:30,19,6343.5,6343.5,6291.5,6298,3722
20000501|2000-05-19 05:00,19,6296.5,6304,6242.5,6255,5326
20000501|2000-05-19 05:30,19,6256.5,6289.5,6254,6275,3175
20000501|2000-05-19 06:00,19,6277,6277,6259.5,6260.5,1584
20000501|2000-05-19 06:30,19,6264,6288,6264,6275,1260
20000501|2000-05-19 07:00,19,6274,6282.5,6248.5,6258.5,2387
20000501|2000-05-19 07:30,19,6258,6293.5,6242.5,6291,3774
20000501|2000-05-19 08:00,19,6292,6297,6254.5,6258,1949
20000501|2000-05-19 08:30,19,6257,6292,6247.5,6250,4369
20000501|2000-05-19 09:00,19,6247.5,6260,6216.5,6230,4366
20000501|2000-05-19 09:30,19,6228,6250,6228,6243,3731
20000501|2000-05-19 10:00,19,6240,6242.5,6194.5,6203,6097
20000501|2000-05-19 10:30,19,6207,6230,6200,6210,1389
20000501|2000-05-19 11:00,19,6210,6217,6201,6210,231
20000501|2000-05-19 11:30,19,6210,6220,6162,6175,528
20000501|2000-05-19 12:00,19,6175,6194.5,6162,6162,195
20000501|2000-05-19 12:30,19,6155.5,6165,6120,6152,558
20000501|2000-05-19 13:00,19,6150.5,6150.5,6122,6130,153
20000501|2000-05-19 13:30,19,6140,6196,6140,6196,125
20000501|2000-05-19 14:00,19,6187,6198,6187,6188,11
20000501|2000-05-19 14:30,19,6198,6209,6187,6209,27
20000501|2000-05-22 01:00,22,6190,6190,6166,6166,65
20000501|2000-05-22 01:30,22,6170,6190,6168,6190,182
20000501|2000-05-22 02:00,22,6193,6238,6190,6232.5,2158
20000501|2000-05-22 02:30,22,6232,6258,6224,6250,2008
20000501|2000-05-22 03:00,22,6248,6251,6157,6163.5,2942
20000501|2000-05-22 03:30,22,6163.5,6169,6125,6137,2882
20000501|2000-05-22 04:00,22,6137,6160,6117,6125,2444
20000501|2000-05-22 04:30,22,6124.5,6135,6103,6135,2924
20000501|2000-05-22 05:00,22,6135,6182,6133,6170,2107
20000501|2000-05-22 05:30,22,6169,6178,6158.5,6173,989
20000501|2000-05-22 06:00,22,6173,6193.5,6168,6193.5,1090
20000501|2000-05-22 06:30,22,6194,6208.5,6180,6201,1178
20000501|2000-05-22 07:00,22,6202,6224,6202,6209,1491
20000501|2000-05-22 07:30,22,6206.5,6215,6164,6176,1747
20000501|2000-05-22 08:00,22,6178.5,6230,6176,6210,1940
20000501|2000-05-22 08:30,22,6210,6220.5,6134.5,6139.5,3413
20000501|2000-05-22 09:00,22,6139.5,6161.5,6075,6078,5438
20000501|2000-05-22 09:30,22,6078,6150,6043,6120,6041
20000501|2000-05-22 10:00,22,6120,6125.5,6077,6102,5063
20000501|2000-05-22 10:30,22,6100,6102,6067.5,6077,749
20000501|2000-05-22 11:00,22,6076,6078,6025,6045,522
20000501|2000-05-22 11:30,22,6040,6059,6031.5,6050,414
20000501|2000-05-22 12:00,22,6050,6058,6038.5,6058,54
20000501|2000-05-22 12:30,22,6042,6060,6030,6035,87
20000501|2000-05-22 13:00,22,6030,6063.5,6030,6063.5,63
20000501|2000-05-22 13:30,22,6075,6078,6070,6070,10
20000501|2000-05-22 14:00,22,6065,6139,6065,6135,78
20000501|2000-05-22 14:30,22,6113,6143,6105,6130,73
20000501|2000-05-23 00:30,23,6140,6145,6140,6145,33
20000501|2000-05-23 01:00,23,6145,6179,6145,6176,164
20000501|2000-05-23 01:30,23,6176,6181,6160,6171,790
20000501|2000-05-23 02:00,23,6170,6205,6165,6182,2956
20000501|2000-05-23 02:30,23,6181,6189.5,6157.5,6173,2766
20000501|2000-05-23 03:00,23,6172,6213.5,6161.5,6190,2998
20000501|2000-05-23 03:30,23,6189.5,6190,6165,6182,2202
20000501|2000-05-23 04:00,23,6183,6183,6150,6150,2483
20000501|2000-05-23 04:30,23,6148,6152.5,6128,6137,2408
20000501|2000-05-23 05:00,23,6137,6147,6122,6140,2120
20000501|2000-05-23 05:30,23,6140,6145.5,6128,6128,879
20000501|2000-05-23 06:00,23,6128,6152,6126,6150,912
20000501|2000-05-23 06:30,23,6151,6183,6151,6176.5,1433
20000501|2000-05-23 07:00,23,6175,6177,6145,6150,1639
20000501|2000-05-23 07:30,23,6151,6153.5,6115,6115,3167
20000501|2000-05-23 08:00,23,6114.5,6125,6091.5,6120,2381
20000501|2000-05-23 08:30,23,6120,6157.5,6101,6103,3702
20000501|2000-05-23 09:00,23,6103,6150,6097.5,6115,3697
20000501|2000-05-23 09:30,23,6116.5,6139.5,6105,6137.5,2808
20000501|2000-05-23 10:00,23,6137.5,6167,6127,6161,4519
20000501|2000-05-23 10:30,23,6159,6159,6135,6153,830
20000501|2000-05-23 11:00,23,6150,6156,6132,6140,283
20000501|2000-05-23 11:30,23,6137,6137,6122,6135,165
20000501|2000-05-23 12:00,23,6132,6143,6131.5,6143,508
20000501|2000-05-23 12:30,23,6133,6157.5,6131,6157.5,83
20000501|2000-05-23 13:00,23,6155,6158,6155,6158,14
20000501|2000-05-23 13:30,23,6147,6147,6120,6120,91
20000501|2000-05-23 14:00,23,6116,6122,6100,6100,130
20000501|2000-05-23 14:30,23,6101,6101,6052,6055,221
20000501|2000-05-24 00:30,24,6065,6065,6050,6050,80
20000501|2000-05-24 01:00,24,6050,6060,6020.5,6035,430
20000501|2000-05-24 01:30,24,6033.5,6040,6008.5,6022,1526
20000501|2000-05-24 02:00,24,6021.5,6065.5,6010.5,6047,4401
20000501|2000-05-24 02:30,24,6047,6075,6047,6065,3391
20000501|2000-05-24 03:00,24,6067,6067.5,6036,6045,2055
20000501|2000-05-24 03:30,24,6043.5,6053,6027,6040,2434
20000501|2000-05-24 04:00,24,6042,6055,6036,6047,1349
20000501|2000-05-24 04:30,24,6045,6092,6040,6064,2042
20000501|2000-05-24 05:00,24,6064,6065,6042,6055.5,1333
20000501|2000-05-24 05:30,24,6055.5,6055.5,6037,6044,1919
20000501|2000-05-24 06:00,24,6042.5,6058.5,6041,6053,3823
20000501|2000-05-24 06:30,24,6051,6069,6049.5,6063,1405
20000501|2000-05-24 07:00,24,6063,6069,6050,6063,669
20000501|2000-05-24 07:30,24,6060,6068,6053.5,6066,1740
20000501|2000-05-24 08:00,24,6067,6083,6048.5,6051,7564
20000501|2000-05-24 08:30,24,6050,6079.5,6035,6037,4832
20000501|2000-05-24 09:00,24,6035,6085,6012,6077,5886
20000501|2000-05-24 09:30,24,6077,6082,6047,6050,8973
20000501|2000-05-24 10:00,24,6048.5,6072.5,6044.5,6046.5,5148
20000501|2000-05-24 10:30,24,6038,6038.5,6010,6019,1203
20000501|2000-05-24 11:00,24,6020,6035,6012,6020,455
20000501|2000-05-24 11:30,24,6025,6027,5993,5998.5,989
20000501|2000-05-24 12:00,24,5996.5,6021,5996.5,6010,132
20000501|2000-05-24 12:30,24,6006,6040,6003.5,6031,157
20000501|2000-05-24 13:00,24,6020,6090,6020,6080,300
20000501|2000-05-24 13:30,24,6080,6089.5,6073.5,6084,94
20000501|2000-05-24 14:00,24,6076,6115,6072,6100,96
20000501|2000-05-24 14:30,24,6100,6122,6100,6115,111
20000501|2000-05-25 00:30,25,6118,6118,6109,6109,61
20000501|2000-05-25 01:00,25,6118,6131.5,6116,6116,200
20000501|2000-05-25 01:30,25,6112,6127,6112,6127,635
20000501|2000-05-25 02:00,25,6114.5,6126,6090.5,6115,3460
20000501|2000-05-25 02:30,25,6115,6151.5,6103,6150,2220
20000501|2000-05-25 03:00,25,6150,6150,6128.5,6134.5,7013
20000501|2000-05-25 03:30,25,6134,6144.5,6130.5,6143,4059
20000501|2000-05-25 04:00,25,6143,6168,6138.5,6161,2163
20000501|2000-05-25 04:30,25,6160,6160,6144,6153,978
20000501|2000-05-25 05:00,25,6153.5,6167,6147,6151.5,1524
20000501|2000-05-25 05:30,25,6151.5,6153.5,6141.5,6145,2297
20000501|2000-05-25 06:00,25,6145,6148.5,6131.5,6138,5046
20000501|2000-05-25 06:30,25,6136.5,6150,6135,6145,467
20000501|2000-05-25 07:00,25,6146,6150,6122,6140,706
20000501|2000-05-25 07:30,25,6137,6157.5,6124,6125,1607
20000501|2000-05-25 08:00,25,6124,6161.5,6122,6155.5,1802
20000501|2000-05-25 08:30,25,6155,6182.5,6145,6170,4118
20000501|2000-05-25 09:00,25,6170,6170,6138,6141,2956
20000501|2000-05-25 09:30,25,6142,6150,6124,6134.5,2902
20000501|2000-05-25 10:00,25,6136,6136,6099,6100,5968
20000501|2000-05-25 10:30,25,6104,6123,6101.5,6122,2153
20000501|2000-05-25 11:00,25,6123,6123,6106,6109.5,754
20000501|2000-05-25 11:30,25,6110,6125,6110,6118.5,183
20000501|2000-05-25 12:00,25,6120,6133,6120,6133,70
20000501|2000-05-25 12:30,25,6130,6130,6105,6105,80
20000501|2000-05-25 13:00,25,6105,6105,6090,6090,128
20000501|2000-05-25 13:30,25,6085,6085,6070,6070,96
20000501|2000-05-25 14:00,25,6070,6070,6046,6059,130
20000501|2000-05-25 14:30,25,6058,6058,6024,6041,78
20000501|2000-05-26 01:00,26,6050,6075,6050,6065,337
20000501|2000-05-26 01:30,26,6065,6070,6056,6059,485
20000501|2000-05-26 02:00,26,6050.5,6060,6005,6025,4279
20000501|2000-05-26 02:30,26,6025,6035,6016.5,6021,11808
20000501|2000-05-26 03:00,26,6022,6042,6020,6042,4362
20000501|2000-05-26 03:30,26,6043,6068,6040,6065,1590
20000501|2000-05-26 04:00,26,6064,6108.5,6063,6089,2747
20000501|2000-05-26 04:30,26,6089,6097,6083,6097,943
20000501|2000-05-26 05:00,26,6096,6096,6080,6087,453
20000501|2000-05-26 05:30,26,6083,6094,6083,6090,429
20000501|2000-05-26 06:00,26,6089,6108,6089,6108,1165
20000501|2000-05-26 06:30,26,6108,6116.5,6099.5,6111,1581
20000501|2000-05-26 07:00,26,6110.5,6123.5,6096.5,6120,2025
20000501|2000-05-26 07:30,26,6117,6150,6117,6137,3500
20000501|2000-05-26 08:00,26,6140,6143,6121.5,6130,2115
20000501|2000-05-26 08:30,26,6128,6162,6100,6115,5704
20000501|2000-05-26 09:00,26,6115,6121.5,6072,6114,3462
20000501|2000-05-26 09:30,26,6115,6144,6100.5,6129,2109
20000501|2000-05-26 10:00,26,6127,6148,6097.5,6141,4743
20000501|2000-05-26 10:30,26,6132.5,6150,6128,6142.5,551
20000501|2000-05-26 11:00,26,6139.5,6145,6133,6143,148
20000501|2000-05-26 11:30,26,6140,6141,6120,6125,167
20000501|2000-05-26 12:00,26,6120,6120,6090,6095,113
20000501|2000-05-26 12:30,26,6091,6108,6091,6096,64
20000501|2000-05-26 13:00,26,6090,6090,6078,6078,190
20000501|2000-05-26 13:30,26,6092,6099.5,6080,6099.5,54
20000501|2000-05-26 14:00,26,6095,6095,6095,6095,5
20000501|2000-05-26 14:30,26,6095,6110,6085,6110,141
20000501|2000-05-29 01:00,29,6150,6168,6140,6160,71
20000501|2000-05-29 01:30,29,6158,6180,6158,6180,109
20000501|2000-05-29 02:00,29,6181,6212,6179,6199,5709
20000501|2000-05-29 02:30,29,6200,6213,6193,6197,5902
20000501|2000-05-29 03:00,29,6197.5,6219,6195,6208,12792
20000501|2000-05-29 03:30,29,6206.5,6218,6192,6199,4606
20000501|2000-05-29 04:00,29,6197,6209,6196.5,6208,5294
20000501|2000-05-29 04:30,29,6207,6213,6205,6210,1152
20000501|2000-05-29 05:00,29,6210,6222.5,6210,6220,1624
20000501|2000-05-29 05:30,29,6222,6227,6217,6218.5,859
20000501|2000-05-29 06:00,29,6217,6230.5,6216.5,6225,800
20000501|2000-05-29 06:30,29,6224,6232,6223.5,6229.5,3066
20000501|2000-05-29 07:00,29,6227,6229,6218,6222,5016
20000501|2000-05-29 07:30,29,6222,6222,6216.5,6218.5,1388
20000501|2000-05-29 08:00,29,6219.5,6220,6208,6209,13653
20000501|2000-05-29 08:30,29,6211,6214,6187,6188,2791
20000501|2000-05-29 09:00,29,6188,6197.5,6182.5,6182.5,926
20000501|2000-05-29 09:30,29,6183.5,6194,6173,6193,1867
20000501|2000-05-29 10:00,29,6191,6200,6190,6190,4417
20000501|2000-05-29 10:30,29,6200,6220.5,6200,6220.5,863
20000501|2000-05-29 11:00,29,6219.5,6223,6216.5,6216.5,83
20000501|2000-05-29 11:30,29,6224,6225,6224,6225,38
20000501|2000-05-29 12:00,29,6225,6225,6221,6221,4
20000501|2000-05-29 12:30,29,6223.5,6225,6223,6225,288
20000501|2000-05-30 00:30,30,6210.5,6210.5,6210.5,6210.5,1
20000501|2000-05-30 01:00,30,6227.5,6240,6220.5,6226,300
20000501|2000-05-30 01:30,30,6223.5,6253,6223,6245,333
20000501|2000-05-30 02:00,30,6240,6241,6210,6213,1584
20000501|2000-05-30 02:30,30,6214.5,6229.5,6205,6216,2722
20000501|2000-05-30 03:00,30,6216,6231,6212,6230,2004
20000501|2000-05-30 03:30,30,6228.5,6230,6216,6226,2167
20000501|2000-05-30 04:00,30,6225,6225,6206,6222,2300
20000501|2000-05-30 04:30,30,6220,6225,6215.5,6224,4412
20000501|2000-05-30 05:00,30,6224,6232,6214,6222,3716
20000501|2000-05-30 05:30,30,6223.5,6249,6218,6248,2538
20000501|2000-05-30 06:00,30,6249,6278,6243,6271.5,4479
20000501|2000-05-30 06:30,30,6272,6303.5,6269,6300,2137
20000501|2000-05-30 07:00,30,6298,6300,6285,6291,6917
20000501|2000-05-30 07:30,30,6292,6306,6280.5,6304.5,14046
20000501|2000-05-30 08:00,30,6305,6324,6303.5,6312,6802
20000501|2000-05-30 08:30,30,6312,6339.5,6310,6325,6901
20000501|2000-05-30 09:00,30,6326,6330,6295,6298,6337
20000501|2000-05-30 09:30,30,6297,6316.5,6292,6316.5,6019
20000501|2000-05-30 10:00,30,6317,6322,6296,6311.5,3735
20000501|2000-05-30 10:30,30,6315,6325,6312,6318,1011
20000501|2000-05-30 11:00,30,6319,6325,6317,6319,196
20000501|2000-05-30 11:30,30,6320,6324.5,6312,6320,508
20000501|2000-05-30 12:00,30,6320,6328.5,6320,6322,62
20000501|2000-05-30 12:30,30,6329,6329,6316.5,6316.5,25
20000501|2000-05-30 13:30,30,6329,6369,6329,6367,276
20000501|2000-05-30 14:00,30,6370,6405,6370,6405,206
20000501|2000-05-30 14:30,30,6407,6424,6403,6424,14
20000501|2000-05-31 00:30,31,6400,6423,6400,6415,49
20000501|2000-05-31 01:00,31,6416,6424,6409.5,6413,365
20000501|2000-05-31 01:30,31,6413,6417,6393,6393,392
20000501|2000-05-31 02:00,31,6391,6392.5,6368.5,6377,4927
20000501|2000-05-31 02:30,31,6376,6379,6339.5,6344,3450
20000501|2000-05-31 03:00,31,6344,6355,6338,6344,6935
20000501|2000-05-31 03:30,31,6343.5,6359,6342.5,6358,3997
20000501|2000-05-31 04:00,31,6358,6366.5,6350,6366.5,3130
20000501|2000-05-31 04:30,31,6364.5,6370,6357.5,6365,1579
20000501|2000-05-31 05:00,31,6365,6387.5,6365,6386,1048
20000501|2000-05-31 05:30,31,6385.5,6385.5,6361.5,6363.5,774
20000501|2000-05-31 06:00,31,6363.5,6369.5,6357.5,6369,536
20000501|2000-05-31 06:30,31,6368,6375,6356,6358.5,12341
20000501|2000-05-31 07:00,31,6357.5,6360.5,6348,6355.5,1384
20000501|2000-05-31 07:30,31,6357,6371.5,6351,6365,5479
20000501|2000-05-31 08:00,31,6366,6392,6366,6381.5,2458
20000501|2000-05-31 08:30,31,6381.5,6385,6363,6383.5,2102
20000601|1999-09-07 04:30,7,4743,4743,4743,4743,10
20000601|1999-09-07 13:30,7,4717.5,4717.5,4717.5,4717.5,2
20000601|1999-09-07 14:00,7,4709.5,4709.5,4709.5,4709.5,5
20000601|1999-09-08 02:00,8,4707.5,4707.5,4707.5,4707.5,10
20000601|1999-09-08 07:00,8,4701.5,4701.5,4701.5,4701.5,10
20000601|1999-09-08 07:30,8,4700,4700,4696,4696,28
20000601|1999-09-08 12:30,8,4718,4718,4718,4718,2
20000601|1999-09-09 10:00,9,4757,4757,4757,4757,5
20000601|1999-09-10 09:00,10,4787.5,4787.5,4787.5,4787.5,3
20000601|1999-09-13 10:00,13,4758,4758,4758,4758,1
20000601|1999-09-15 08:00,15,4767,4767,4767,4767,10
20000601|1999-09-15 08:30,15,4751,4751,4748,4748,24
20000601|1999-09-15 09:30,15,4719.5,4719.5,4707.5,4707.5,24
20000601|1999-09-16 04:30,16,4681,4681,4681,4681,250
20000601|1999-09-16 10:00,16,4680,4680,4680,4680,1
20000601|1999-09-20 04:00,20,4738.5,4738.5,4738.5,4738.5,3
20000601|1999-09-21 12:30,21,4646,4646,4646,4646,5
20000601|1999-09-22 05:00,22,4619.5,4619.5,4618,4618,15
20000601|1999-09-22 05:30,22,4614,4614.5,4611.5,4611.5,9
20000601|1999-09-22 06:00,22,4618.5,4618.5,4613.5,4613.5,28
20000601|1999-09-22 07:00,22,4612.5,4613,4612.5,4612.5,29
20000601|1999-09-22 08:30,22,4615.5,4615.5,4612.5,4612.5,30
20000601|1999-09-22 09:30,22,4615,4615,4615,4615,6
20000601|1999-09-22 10:00,22,4617,4617,4604.5,4604.5,441
20000601|1999-09-22 10:30,22,4600,4600,4600,4600,10
20000601|1999-09-22 11:00,22,4599.5,4599.5,4599.5,4599.5,4
20000601|1999-09-22 13:00,22,4623.5,4623.5,4623.5,4623.5,10
20000601|1999-09-23 08:30,23,4630,4630,4630,4630,10
20000601|1999-09-23 10:00,23,4642,4642,4642,4642,1
20000601|1999-09-24 05:30,24,4572,4572,4572,4572,10
20000601|1999-09-24 10:00,24,4571,4571,4571,4571,2
20000601|1999-09-27 08:30,27,4618,4618.5,4618,4618.5,11
20000601|1999-09-27 10:30,27,4626.5,4629,4626.5,4628.5,23
20000601|1999-09-28 02:00,28,4628.5,4644.5,4626,4626,58
20000601|1999-09-28 11:30,28,4573.5,4573.5,4573.5,4573.5,1
20000601|1999-09-29 13:00,29,4554.5,4554.5,4554.5,4554.5,8
20000601|1999-09-29 13:30,29,4550.5,4550.5,4550.5,4550.5,10
20000601|1999-09-30 13:00,30,4616,4616,4616,4616,5
20000601|1999-10-04 03:00,4,4594,4594,4594,4594,10
20000601|1999-10-07 04:00,7,4729,4729,4726,4726,14
20000601|1999-10-08 04:00,8,4750,4750,4750,4750,10
20000601|1999-10-08 08:30,8,4746,4746,4746,4746,1
20000601|1999-10-08 13:30,8,4766.5,4766.5,4766.5,4766.5,10
20000601|1999-10-11 02:00,11,4760,4760,4760,4760,10
20000601|1999-10-11 08:00,11,4752.5,4752.5,4752.5,4752.5,1
20000601|1999-10-12 08:00,12,4720.5,4720.5,4718,4718,15
20000601|1999-10-14 02:30,14,4631,4631,4631,4631,10
20000601|1999-10-14 03:30,14,4651,4651,4651,4651,1
20000601|1999-10-15 02:30,15,4610,4610,4610,4610,1
20000601|1999-10-18 07:30,18,4531.5,4531.5,4531.5,4531.5,10
20000601|1999-10-18 09:30,18,4536.5,4536.5,4536.5,4536.5,1
20000601|1999-10-19 08:00,19,4599.5,4599.5,4599,4599,20
20000601|1999-10-26 03:00,26,4697,4697,4697,4697,1
20000601|1999-10-26 09:00,26,4727.5,4727.5,4727.5,4727.5,10
20000601|1999-11-03 13:30,3,4941.5,4941.5,4941.5,4941.5,2
20000601|1999-11-04 04:30,4,4953.5,4953.5,4953.5,4953.5,1
20000601|1999-11-17 10:00,17,5214.5,5214.5,5214.5,5214.5,10
20000601|1999-11-18 03:00,18,5256,5256,5256,5256,10
20000601|1999-11-18 08:00,18,5254,5254,5254,5254,1
20000601|1999-11-18 09:30,18,5289.5,5289.5,5289.5,5289.5,10
20000601|1999-12-23 05:00,23,5761,5761,5761,5761,10
20000601|1999-12-23 09:00,23,5776.5,5777,5771,5771,570
20000601|1999-12-30 03:30,30,5907.5,5907.5,5907.5,5907.5,10
20000601|1999-12-30 09:30,30,5999.5,5999.5,5992,5995,21
20000601|2000-01-04 04:30,4,5738.5,5738.5,5738.5,5738.5,2
20000601|2000-01-04 05:00,4,5759,5759,5748.5,5748.5,13
20000601|2000-01-04 06:00,4,5699.5,5699.5,5699.5,5699.5,50
20000601|2000-01-04 07:00,4,5711.5,5711.5,5711.5,5711.5,40
20000601|2000-01-04 08:30,4,5713.5,5713.5,5713.5,5713.5,5
20000601|2000-01-04 09:00,4,5719.5,5721.5,5719.5,5721.5,15
20000601|2000-01-04 09:30,4,5735.5,5735.5,5735.5,5735.5,2
20000601|2000-01-05 09:00,5,5501.5,5525,5501.5,5525,12
20000601|2000-01-11 02:00,11,5681,5681,5681,5681,3
20000601|2000-01-11 04:00,11,5630,5630,5630,5630,2
20000601|2000-01-11 08:00,11,5627.5,5627.5,5627.5,5627.5,1500
20000601|2000-01-14 04:30,14,5708,5708,5708,5708,1
20000601|2000-02-01 04:00,1,5772.5,5772.5,5772.5,5772.5,5
20000601|2000-02-03 14:00,3,6155,6155,6153,6153,16
20000601|2000-02-04 04:00,4,6228,6228,6228,6228,10
20000601|2000-02-07 04:30,7,6322.5,6322.5,6322.5,6322.5,10
20000601|2000-02-08 07:30,8,6404,6404,6404,6404,10
20000601|2000-02-10 09:30,10,6224,6224,6217.5,6217.5,11
20000601|2000-02-16 08:00,16,6017.5,6034.5,6017.5,6034.5,23
20000601|2000-02-17 09:00,17,6181.5,6181.5,6181.5,6181.5,10
20000601|2000-02-23 03:00,23,6059.5,6059.5,6059.5,6059.5,10
20000601|2000-02-25 03:00,25,6169.5,6169.5,6169.5,6169.5,10
20000601|2000-02-28 12:30,28,6085.5,6085.5,6085.5,6085.5,10
20000601|2000-02-29 02:30,29,6175,6175,6175,6175,1
20000601|2000-02-29 04:30,29,6182,6182,6182,6182,10
20000601|2000-02-29 09:00,29,6220,6220,6220,6220,1
20000601|2000-02-29 14:00,29,6232,6232,6232,6232,10
20000601|2000-03-01 02:00,1,6252.5,6252.5,6252.5,6252.5,2
20000601|2000-03-01 02:30,1,6269.5,6269.5,6269.5,6269.5,10
20000601|2000-03-02 02:30,2,6295,6295,6295,6295,10
20000601|2000-03-02 03:00,2,6280,6280,6280,6280,20
20000601|2000-03-02 08:00,2,6314.5,6316,6314.5,6316,199
20000601|2000-03-02 08:30,2,6300,6300,6300,6300,20
20000601|2000-03-02 14:00,2,6439.5,6439.5,6439.5,6439.5,10
20000601|2000-03-03 02:00,3,6479.5,6479.5,6479.5,6479.5,10
20000601|2000-03-03 02:30,3,6486.5,6488,6485.5,6485.5,29
20000601|2000-03-03 03:00,3,6457.5,6457.5,6457.5,6457.5,3
20000601|2000-03-03 04:00,3,6454.5,6454.5,6454.5,6454.5,1
20000601|2000-03-03 07:30,3,6491.5,6496.5,6491.5,6496.5,10
20000601|2000-03-03 08:00,3,6529.5,6529.5,6529.5,6529.5,18
20000601|2000-03-03 09:00,3,6506,6506,6506,6506,1
20000601|2000-03-03 09:30,3,6510.5,6510.5,6510.5,6510.5,9
20000601|2000-03-07 04:00,7,6503,6503,6503,6503,10
20000601|2000-03-07 04:30,7,6496.5,6499.5,6496.5,6499.5,15
20000601|2000-03-07 05:30,7,6520.5,6525,6520.5,6524.5,189
20000601|2000-03-07 06:00,7,6520,6540,6520,6540,26
20000601|2000-03-07 08:30,7,6566,6566,6566,6566,10
20000601|2000-03-07 09:30,7,6475.5,6475.5,6466,6466,11
20000601|2000-03-08 06:00,8,6397.5,6397.5,6397.5,6397.5,10
20000601|2000-03-08 07:00,8,6406,6413,6406,6413,14
20000601|2000-03-08 08:00,8,6423,6430,6422.5,6429.5,6888
20000601|2000-03-08 08:30,8,6420,6420,6388.5,6388.5,11
20000601|2000-03-08 09:00,8,6413.5,6426.5,6413.5,6423.5,362
20000601|2000-03-08 09:30,8,6373,6384.5,6347,6347,39
20000601|2000-03-08 10:00,8,6366,6366,6361,6361,500
20000601|2000-03-08 11:00,8,6372.5,6372.5,6372.5,6372.5,7
20000601|2000-03-09 02:00,9,6418.5,6428,6418.5,6428,50
20000601|2000-03-09 02:30,9,6421,6421,6421,6421,29
20000601|2000-03-09 04:00,9,6388.5,6388.5,6362,6362,627
20000601|2000-03-09 08:30,9,6417,6421.5,6415.5,6415.5,188
20000601|2000-03-09 09:00,9,6386.5,6397,6386.5,6397,509
20000601|2000-03-09 09:30,9,6392,6424.5,6392,6424.5,1119
20000601|2000-03-10 02:00,10,6546,6547.5,6546,6547.5,13
20000601|2000-03-10 02:30,10,6543,6543,6541.5,6541.5,502
20000601|2000-03-10 03:00,10,6523,6526,6522.5,6526,610
20000601|2000-03-10 04:00,10,6528.5,6528.5,6528.5,6528.5,100
20000601|2000-03-10 05:30,10,6495.5,6495.5,6495.5,6495.5,10
20000601|2000-03-10 08:00,10,6486,6486,6486,6486,250
20000601|2000-03-10 08:30,10,6488,6488,6488,6488,5
20000601|2000-03-10 09:00,10,6504,6506.5,6504,6505,1457
20000601|2000-03-10 10:30,10,6485,6485,6485,6485,15
20000601|2000-03-10 13:00,10,6495.5,6495.5,6495.5,6495.5,10
20000601|2000-03-13 02:00,13,6470,6470,6470,6470,4
20000601|2000-03-13 03:00,13,6389.5,6389.5,6389.5,6389.5,2
20000601|2000-03-13 03:30,13,6378.5,6378.5,6361.5,6372.5,146
20000601|2000-03-13 04:00,13,6380,6380,6380,6380,10
20000601|2000-03-13 04:30,13,6360.5,6369,6360.5,6369,109
20000601|2000-03-13 05:00,13,6344.5,6344.5,6344.5,6344.5,7
20000601|2000-03-13 06:00,13,6316,6317,6313,6313,4
20000601|2000-03-13 06:30,13,6305.5,6314,6302,6302,148
20000601|2000-03-13 08:00,13,6272.5,6287.5,6265,6270,441
20000601|2000-03-13 08:30,13,6281.5,6315,6281.5,6300.5,13
20000601|2000-03-13 09:00,13,6305.5,6305.5,6292,6292,11
20000601|2000-03-13 09:30,13,6316,6328.5,6316,6328.5,11
20000601|2000-03-13 10:00,13,6315,6320,6307,6307,52
20000601|2000-03-13 11:30,13,6340,6340,6340,6340,1
20000601|2000-03-14 02:00,14,6350,6353,6350,6353,65
20000601|2000-03-14 03:30,14,6303,6303,6303,6303,131
20000601|2000-03-14 04:00,14,6353.5,6353.5,6344,6349,406
20000601|2000-03-14 04:30,14,6315,6317.5,6315,6317.5,198
20000601|2000-03-14 05:00,14,6325.5,6325.5,6325.5,6325.5,8
20000601|2000-03-14 07:30,14,6347,6355.5,6347,6355.5,6
20000601|2000-03-14 08:30,14,6352.5,6364.5,6347,6364.5,232
20000601|2000-03-14 09:00,14,6340,6353,6340,6353,5
20000601|2000-03-14 09:30,14,6348,6349.5,6348,6348.5,137
20000601|2000-03-14 10:00,14,6348.5,6348.5,6348.5,6348.5,2
20000601|2000-03-15 01:30,15,6252,6252,6246,6246,515
20000601|2000-03-15 02:00,15,6237,6279,6218.5,6218.5,290
20000601|2000-03-15 02:30,15,6210.5,6233,6210.5,6222.5,143
20000601|2000-03-15 03:00,15,6225,6227,6225,6227,3
20000601|2000-03-15 03:30,15,6237.5,6240.5,6237,6237,220
20000601|2000-03-15 05:00,15,6193,6193,6193,6193,3
20000601|2000-03-15 06:00,15,6201.5,6201.5,6201.5,6201.5,27
20000601|2000-03-15 07:00,15,6220.5,6222.5,6207,6210.5,1184
20000601|2000-03-15 08:00,15,6198,6198,6198,6198,88
20000601|2000-03-15 08:30,15,6172,6178.5,6172,6178.5,501
20000601|2000-03-15 09:00,15,6175,6175,6156,6168,352
20000601|2000-03-15 09:30,15,6188,6213,6188,6213,52
20000601|2000-03-15 10:30,15,6218,6218,6218,6218,2
20000601|2000-03-15 11:00,15,6189.5,6189.5,6189.5,6189.5,21
20000601|2000-03-16 02:00,16,6230,6250,6230,6250,24
20000601|2000-03-16 02:30,16,6247.5,6256,6247.5,6256,1405
20000601|2000-03-16 04:00,16,6242,6242,6242,6242,5
20000601|2000-03-16 04:30,16,6237,6240,6237,6240,306
20000601|2000-03-16 05:00,16,6237,6245.5,6237,6244,1560
20000601|2000-03-16 06:00,16,6257.5,6258.5,6257,6257,11
20000601|2000-03-16 06:30,16,6265,6270,6249.5,6267,54
20000601|2000-03-16 08:00,16,6309.5,6315,6309.5,6315,13
20000601|2000-03-16 08:30,16,6309.5,6309.5,6294.5,6294.5,64
20000601|2000-03-16 09:00,16,6290,6290,6272.5,6284,69
20000601|2000-03-16 09:30,16,6270,6270.5,6255.5,6270.5,82
20000601|2000-03-16 11:00,16,6310,6310,6310,6310,10
20000601|2000-03-16 11:30,16,6355,6355,6355,6355,30
20000601|2000-03-16 12:00,16,6325,6325,6325,6325,3
20000601|2000-03-17 02:00,17,6440,6440,6415,6415,22
20000601|2000-03-17 02:30,17,6405,6405,6396,6396,13
20000601|2000-03-17 03:00,17,6392,6392,6389,6392,43
20000601|2000-03-17 03:30,17,6400,6410,6400,6405,210
20000601|2000-03-17 04:00,17,6402,6402,6400,6400,20
20000601|2000-03-17 04:30,17,6420,6420,6400,6400,43
20000601|2000-03-17 05:00,17,6393,6400,6371,6384,91
20000601|2000-03-17 05:30,17,6352,6352,6352,6352,1
20000601|2000-03-17 06:30,17,6326,6326,6326,6326,2
20000601|2000-03-17 07:00,17,6320.5,6324.5,6316.5,6316.5,23
20000601|2000-03-17 07:30,17,6359.5,6359.5,6316,6316,141
20000601|2000-03-17 08:00,17,6294,6316,6294,6316,205
20000601|2000-03-20 02:00,20,6315,6330,6315,6327,543
20000601|2000-03-20 02:30,20,6349.5,6349.5,6349.5,6349.5,2
20000601|2000-03-20 03:30,20,6360,6360,6360,6360,1
20000601|2000-03-20 04:30,20,6382,6382,6382,6382,2
20000601|2000-03-20 05:00,20,6389,6389,6389,6389,10
20000601|2000-03-20 05:30,20,6385,6385,6385,6385,1000
20000601|2000-03-20 06:00,20,6390,6391,6390,6391,11
20000601|2000-03-20 07:00,20,6378,6384,6378,6384,5
20000601|2000-03-20 08:00,20,6398.5,6398.5,6396.5,6396.5,184
20000601|2000-03-20 08:30,20,6371,6375.5,6371,6375.5,11
20000601|2000-03-20 09:00,20,6385.5,6392,6379.5,6379.5,665
20000601|2000-03-20 09:30,20,6377.5,6377.5,6350,6364.5,853
20000601|2000-03-20 10:00,20,6358,6363,6355,6357,37
20000601|2000-03-20 10:30,20,6361.5,6361.5,6361.5,6361.5,1
20000601|2000-03-21 02:00,21,6324,6329.5,6320.5,6321,332
20000601|2000-03-21 03:00,21,6315,6322.5,6315,6316.5,25
20000601|2000-03-21 03:30,21,6314,6315,6313,6315,60
20000601|2000-03-21 04:30,21,6305.5,6305.5,6290,6290,22
20000601|2000-03-21 05:00,21,6270.5,6281,6270.5,6277,202
20000601|2000-03-21 05:30,21,6281,6281,6281,6281,1
20000601|2000-03-21 06:00,21,6282.5,6285,6280.5,6280.5,22
20000601|2000-03-21 06:30,21,6291,6291,6291,6291,2
20000601|2000-03-21 07:00,21,6286,6286,6286,6286,1
20000601|2000-03-21 07:30,21,6305,6305,6305,6305,72
20000601|2000-03-21 08:00,21,6308,6308,6306.5,6306.5,409
20000601|2000-03-21 08:30,21,6298,6298,6272,6272,657
20000601|2000-03-21 09:00,21,6285.5,6317,6285.5,6317,34
20000601|2000-03-21 09:30,21,6323,6323,6321,6321,270
20000601|2000-03-21 10:00,21,6326,6326,6326,6326,6
20000601|2000-03-21 11:30,21,6326.5,6326.5,6317,6317,22
20000601|2000-03-22 02:00,22,6404,6426.5,6395.5,6426.5,177
20000601|2000-03-22 02:30,22,6447,6447,6447,6447,8
20000601|2000-03-22 03:00,22,6433.5,6433.5,6433.5,6433.5,10
20000601|2000-03-22 03:30,22,6431.5,6431.5,6409,6410,115
20000601|2000-03-22 04:00,22,6409,6414.5,6407,6414.5,192
20000601|2000-03-22 04:30,22,6421,6421,6421,6421,4
20000601|2000-03-22 05:00,22,6410,6412.5,6409,6409,1163
20000601|2000-03-22 06:00,22,6389,6390,6385,6385,425
20000601|2000-03-22 06:30,22,6372,6372,6360.5,6360.5,16
20000601|2000-03-22 07:00,22,6338,6346.5,6338,6346.5,20
20000601|2000-03-22 07:30,22,6351.5,6357,6351.5,6357,495
20000601|2000-03-22 08:00,22,6349.5,6349.5,6331,6342,486
20000601|2000-03-22 08:30,22,6336,6336,6298.5,6300,35
20000601|2000-03-22 09:00,22,6301,6314,6279,6306.5,730
20000601|2000-03-22 09:30,22,6316,6316,6282,6287,1421
20000601|2000-03-22 11:00,22,6285.5,6285.5,6285.5,6285.5,5
20000601|2000-03-23 02:00,23,6336,6340,6322.5,6322.5,1374
20000601|2000-03-23 02:30,23,6302.5,6302.5,6278,6278,3020
20000601|2000-03-23 03:00,23,6212.5,6225,6212.5,6225,111
20000601|2000-03-23 03:30,23,6207,6211.5,6199,6211.5,88
20000601|2000-03-23 04:00,23,6213.5,6226.5,6213.5,6226.5,11
20000601|2000-03-23 04:30,23,6221.5,6221.5,6210,6220,78
20000601|2000-03-23 05:00,23,6222.5,6239.5,6222.5,6239.5,105
20000601|2000-03-23 05:30,23,6233,6238,6233,6238,38
20000601|2000-03-23 06:00,23,6234.5,6234.5,6234.5,6234.5,25
20000601|2000-03-23 06:30,23,6266,6266,6266,6266,5
20000601|2000-03-23 07:00,23,6266,6266,6266,6266,2
20000601|2000-03-23 07:30,23,6266,6266,6226,6228,1160
20000601|2000-03-23 08:00,23,6230,6231,6228.5,6228.5,20
20000601|2000-03-23 08:30,23,6228.5,6256,6228.5,6249,1430
20000601|2000-03-23 09:00,23,6250.5,6250.5,6235,6235,30
20000601|2000-03-23 09:30,23,6250,6274.5,6250,6274.5,301
20000601|2000-03-23 10:30,23,6265,6265,6265,6265,10
20000601|2000-03-23 11:30,23,6304,6304,6304,6304,4
20000601|2000-03-24 02:00,24,6350,6350,6331.5,6331.5,463
20000601|2000-03-24 03:00,24,6329.5,6329.5,6329.5,6329.5,170
20000601|2000-03-24 03:30,24,6307.5,6311,6300,6300,1336
20000601|2000-03-24 04:00,24,6317,6322,6306.5,6313,200
20000601|2000-03-24 04:30,24,6309,6309,6309,6309,3
20000601|2000-03-24 05:30,24,6320,6320,6320,6320,1
20000601|2000-03-24 06:00,24,6324.5,6324.5,6324.5,6324.5,10
20000601|2000-03-24 06:30,24,6321,6321,6321,6321,1
20000601|2000-03-24 07:30,24,6326,6334.5,6319.5,6322.5,3208
20000601|2000-03-24 08:00,24,6324,6324.5,6324,6324,5013
20000601|2000-03-24 08:30,24,6341.5,6342,6338,6338,1949
20000601|2000-03-24 09:00,24,6328,6352.5,6328,6351.5,1040
20000601|2000-03-24 09:30,24,6352,6370,6347.5,6362.5,2497
20000601|2000-03-24 10:00,24,6372,6374.5,6371,6371,175
20000601|2000-03-24 11:00,24,6372,6372.5,6372,6372.5,50
20000601|2000-03-27 01:00,27,6410,6416,6410,6416,141
20000601|2000-03-27 01:30,27,6372,6372,6370.5,6370.5,30
20000601|2000-03-27 02:00,27,6362,6362,6362,6362,10
20000601|2000-03-27 02:30,27,6384,6395,6384,6393,35
20000601|2000-03-27 03:00,27,6402.5,6410,6401,6410,118
20000601|2000-03-27 03:30,27,6395,6396,6394,6396,206
20000601|2000-03-27 04:00,27,6396,6408.5,6396,6405.5,1191
20000601|2000-03-27 04:30,27,6403,6424.5,6403,6424.5,87
20000601|2000-03-27 05:30,27,6422.5,6423.5,6422.5,6422.5,31
20000601|2000-03-27 06:00,27,6404.5,6404.5,6404.5,6404.5,495
20000601|2000-03-27 06:30,27,6405.5,6411,6405.5,6411,17
20000601|2000-03-27 07:00,27,6416,6418,6407,6408.5,1767
20000601|2000-03-27 07:30,27,6407.5,6427,6407.5,6423,855
20000601|2000-03-27 08:00,27,6423.5,6423.5,6421,6422,1953
20000601|2000-03-27 08:30,27,6424,6448.5,6424,6445,2256
20000601|2000-03-27 09:00,27,6450,6450,6439.5,6440,60
20000601|2000-03-27 09:30,27,6439.5,6439.5,6439.5,6439.5,200
20000601|2000-03-27 10:30,27,6436.5,6436.5,6436,6436,24
20000601|2000-03-28 01:00,28,6426,6478.5,6425,6474.5,1043
20000601|2000-03-28 01:30,28,6474.5,6482,6470,6482,350
20000601|2000-03-28 02:00,28,6492,6514,6490,6513,74
20000601|2000-03-28 02:30,28,6516.5,6536.5,6515,6536.5,96
20000601|2000-03-28 03:00,28,6528,6543,6528,6543,666
20000601|2000-03-28 03:30,28,6538,6539,6538,6539,2058
20000601|2000-03-28 04:30,28,6556.5,6556.5,6551.5,6554.5,64
20000601|2000-03-28 05:00,28,6554,6554,6554,6554,80
20000601|2000-03-28 05:30,28,6558.5,6561,6558.5,6561,38
20000601|2000-03-28 06:30,28,6565,6565,6536,6536,168
20000601|2000-03-28 07:00,28,6528,6535,6513.5,6513.5,2037
20000601|2000-03-28 07:30,28,6488.5,6506,6488.5,6498.5,1067
20000601|2000-03-28 08:00,28,6501.5,6517,6501.5,6509,764
20000601|2000-03-28 08:30,28,6504,6535,6496.5,6526,438
20000601|2000-03-28 09:00,28,6513,6513,6513,6513,9
20000601|2000-03-28 09:30,28,6517.5,6535,6517,6535,411
20000601|2000-03-29 01:00,29,6491,6502,6478,6484,730
20000601|2000-03-29 01:30,29,6490.5,6527.5,6489.5,6525.5,148
20000601|2000-03-29 02:00,29,6523,6528.5,6519,6519,95
20000601|2000-03-29 02:30,29,6504.5,6504.5,6503,6503,330
20000601|2000-03-29 03:00,29,6513.5,6513.5,6513.5,6513.5,27
20000601|2000-03-29 03:30,29,6508,6525,6508,6525,57
20000601|2000-03-29 04:00,29,6528,6531,6524.5,6529.5,118
20000601|2000-03-29 04:30,29,6524,6524.5,6524,6524.5,48
20000601|2000-03-29 05:00,29,6543,6543,6543,6543,55
20000601|2000-03-29 05:30,29,6521,6521,6521,6521,10
20000601|2000-03-29 06:30,29,6529.5,6559,6529.5,6546.5,145
20000601|2000-03-29 07:00,29,6550,6550,6539,6542.5,2932
20000601|2000-03-29 07:30,29,6548,6548,6548,6548,10
20000601|2000-03-29 08:00,29,6530.5,6532,6530.5,6532,9
20000601|2000-03-29 08:30,29,6528,6533.5,6486,6486,277
20000601|2000-03-29 09:00,29,6500,6503.5,6498,6501.5,509
20000601|2000-03-29 09:30,29,6502.5,6560,6480.5,6560,46
20000601|2000-03-29 10:00,29,6468,6476,6453.5,6456,109
20000601|2000-03-29 10:30,29,6455.5,6455.5,6454.5,6454.5,9
20000601|2000-03-30 01:00,30,6438,6442,6427.5,6433.5,252
20000601|2000-03-30 01:30,30,6420.5,6420.5,6406.5,6416,217
20000601|2000-03-30 02:00,30,6412,6412,6387,6387.5,109
20000601|2000-03-30 02:30,30,6374,6374,6353,6353,67
20000601|2000-03-30 03:00,30,6353,6355.5,6344,6355.5,38
20000601|2000-03-30 03:30,30,6312,6313,6308,6308,139
20000601|2000-03-30 04:00,30,6322,6322,6302,6302,348
20000601|2000-03-30 04:30,30,6314.5,6323,6314,6314.5,380
20000601|2000-03-30 06:00,30,6307,6320,6307,6320,48
20000601|2000-03-30 06:30,30,6313.5,6324,6313.5,6324,275
20000601|2000-03-30 07:00,30,6328.5,6336,6328.5,6336,1137
20000601|2000-03-30 07:30,30,6347,6348.5,6323,6323,3037
20000601|2000-03-30 08:00,30,6311.5,6313,6306.5,6306.5,38
20000601|2000-03-30 08:30,30,6288,6317,6288,6312,146
20000601|2000-03-30 09:00,30,6314,6319,6302,6315,87
20000601|2000-03-30 09:30,30,6271,6271,6271,6271,8
20000601|2000-03-31 01:00,31,6234,6240,6227,6240,509
20000601|2000-03-31 01:30,31,6236.5,6257.5,6216.5,6219.5,229
20000601|2000-03-31 02:00,31,6215,6215,6165.5,6186.5,71
20000601|2000-03-31 02:30,31,6219,6219,6203,6206,205
20000601|2000-03-31 03:00,31,6218,6218,6218,6218,5
20000601|2000-03-31 03:30,31,6229,6255,6229,6253.5,147
20000601|2000-03-31 04:00,31,6255,6260,6247.5,6249,124
20000601|2000-03-31 04:30,31,6280,6280,6280,6280,1
20000601|2000-03-31 05:00,31,6278,6278,6268.5,6268.5,63
20000601|2000-03-31 06:30,31,6310,6320,6298,6320,168
20000601|2000-03-31 07:00,31,6340,6340,6340,6340,3
20000601|2000-03-31 07:30,31,6340,6340,6285,6285,101
20000601|2000-03-31 08:00,31,6299,6309,6288,6288,101
20000601|2000-03-31 08:30,31,6285,6285,6230,6250,964
20000601|2000-03-31 09:00,31,6250,6250,6245,6245,52
20000601|2000-03-31 10:00,31,6225,6225,6225,6225,18
20000601|2000-03-31 10:30,31,6215.5,6226,6215.5,6226,23
20000601|2000-04-03 01:30,3,6288,6288,6268,6270,42
20000601|2000-04-03 02:00,3,6274,6299.5,6268,6293,1677
20000601|2000-04-03 02:30,3,6296,6298,6254.5,6254.5,495
20000601|2000-04-03 03:00,3,6262,6262,6215.5,6215.5,59
20000601|2000-04-03 03:30,3,6213,6228,6213,6228,191
20000601|2000-04-03 04:00,3,6226,6226,6219,6219,158
20000601|2000-04-03 04:30,3,6195,6195,6195,6195,13
20000601|2000-04-03 05:00,3,6181.5,6181.5,6179.5,6179.5,113
20000601|2000-04-03 05:30,3,6200,6201,6181,6181,125
20000601|2000-04-03 07:00,3,6175,6175,6169,6169,39
20000601|2000-04-03 07:30,3,6166,6171,6166,6171,26
20000601|2000-04-03 08:30,3,6183,6185,6182,6182,53
20000601|2000-04-03 09:00,3,6146.5,6146.5,6069,6098,130
20000601|2000-04-03 09:30,3,6115,6129.5,6115,6129.5,51
20000601|2000-04-03 10:00,3,6145,6145.5,6110.5,6110.5,108
20000601|2000-04-03 10:30,3,6112.5,6112.5,6105,6105,59
20000601|2000-04-03 11:00,3,6114,6114,6114,6114,20
20000601|2000-04-04 01:00,4,6135,6135,6135,6135,10
20000601|2000-04-04 01:30,4,6110.5,6110.5,6110.5,6110.5,1
20000601|2000-04-04 02:00,4,6150,6165,6135,6165,170
20000601|2000-04-04 02:30,4,6190,6190,6190,6190,14
20000601|2000-04-04 03:30,4,6178.5,6178.5,6175,6175,89
20000601|2000-04-04 04:00,4,6188.5,6188.5,6165.5,6185,112
20000601|2000-04-04 04:30,4,6183,6183,6183,6183,11
20000601|2000-04-04 05:30,4,6219,6219,6210,6211,155
20000601|2000-04-04 06:00,4,6232,6232,6232,6232,14
20000601|2000-04-04 06:30,4,6226,6226,6220,6220,47
20000601|2000-04-04 07:00,4,6205,6209,6205,6206,99
20000601|2000-04-04 07:30,4,6207,6210.5,6207,6207,48
20000601|2000-04-04 08:30,4,6210,6210,6191,6191,22
20000601|2000-04-04 09:00,4,6226,6238.5,6219,6224,110
20000601|2000-04-04 09:30,4,6232,6232,6189,6198,288
20000601|2000-04-04 10:00,4,6222,6235,6214,6230,65
20000601|2000-04-04 10:30,4,6211,6211,6165,6165,59
20000601|2000-04-04 11:00,4,6168,6172,6168,6172,21
20000601|2000-04-05 02:00,5,6155,6162,6142,6160,679
20000601|2000-04-05 02:30,5,6195,6195,6195,6195,270
20000601|2000-04-05 03:00,5,6133.5,6133.5,6133.5,6133.5,10
20000601|2000-04-05 04:00,5,6111.5,6111.5,6073.5,6073.5,65
20000601|2000-04-05 04:30,5,6058,6058,5995,6013,123
20000601|2000-04-05 05:00,5,6012.5,6013,5980,5980,27
20000601|2000-04-05 05:30,5,5980,5981,5980,5981,86
20000601|2000-04-05 06:00,5,5930,5950,5928,5950,86
20000601|2000-04-05 07:00,5,5957,5957,5957,5957,1
20000601|2000-04-05 07:30,5,5948,5948,5925,5925,290
20000601|2000-04-05 08:00,5,5932,5932,5932,5932,23
20000601|2000-04-05 08:30,5,5955,5972,5955,5972,45
20000601|2000-04-05 09:00,5,5993,5993,5990.5,5990.5,43
20000601|2000-04-05 09:30,5,6050,6050,6032,6035,39
20000601|2000-04-05 10:00,5,6035,6035,6025,6025,38
20000601|2000-04-05 10:30,5,6025,6025,5989,5989,47
20000601|2000-04-06 01:30,6,6090,6090,6090,6090,3
20000601|2000-04-06 02:00,6,6129,6129,6092.5,6097,67
20000601|2000-04-06 02:30,6,6100,6100,6089,6100,54
20000601|2000-04-06 03:00,6,6128,6141,6128,6141,11
20000601|2000-04-06 03:30,6,6137,6137,6122,6122,51
20000601|2000-04-06 04:00,6,6111,6111,6111,6111,5
20000601|2000-04-06 06:00,6,6170,6170.5,6167.5,6167.5,30
20000601|2000-04-06 07:00,6,6160,6160,6160,6160,2
20000601|2000-04-06 07:30,6,6165,6165,6160,6164,67
20000601|2000-04-06 08:00,6,6168,6190,6168,6190,42
20000601|2000-04-06 08:30,6,6190.5,6190.5,6173,6173,12
20000601|2000-04-06 09:00,6,6184.5,6190,6184.5,6190,13
20000601|2000-04-06 09:30,6,6183,6205.5,6174,6205,159
20000601|2000-04-06 10:00,6,6210,6225,6206,6220,390
20000601|2000-04-06 10:30,6,6224,6224,6213,6213,41
20000601|2000-04-07 02:00,7,6267,6282,6258,6274.5,76
20000601|2000-04-07 02:30,7,6314.5,6314.5,6314.5,6314.5,7
20000601|2000-04-07 03:30,7,6261.5,6261.5,6260,6260,7
20000601|2000-04-07 04:00,7,6250,6250.5,6250,6250.5,6
20000601|2000-04-07 04:30,7,6220,6220,6220,6220,4
20000601|2000-04-07 05:00,7,6217,6217,6217,6217,10
20000601|2000-04-07 06:30,7,6200,6205,6186.5,6205,24
20000601|2000-04-07 07:00,7,6206,6225,6206,6225,170
20000601|2000-04-07 07:30,7,6260,6267,6245,6267,115
20000601|2000-04-07 08:00,7,6292.5,6292.5,6292.5,6292.5,10
20000601|2000-04-07 09:00,7,6240,6260,6240,6260,33
20000601|2000-04-07 09:30,7,6280.5,6284,6269,6284,23
20000601|2000-04-07 10:00,7,6311.5,6311.5,6294,6299.5,102
20000601|2000-04-07 10:30,7,6300,6300,6300,6300,1
20000601|2000-04-10 02:00,10,6380,6383.5,6371.5,6371.5,166
20000601|2000-04-10 03:00,10,6362,6362,6352.5,6352.5,3
20000601|2000-04-10 05:00,10,6376,6378.5,6376,6378.5,15
20000601|2000-04-10 05:30,10,6406,6406,6406,6406,1
20000601|2000-04-10 06:30,10,6405,6407,6405,6407,15
20000601|2000-04-10 07:30,10,6401,6405,6400,6400,48
20000601|2000-04-10 08:00,10,6404,6404,6401,6401,38
20000601|2000-04-10 08:30,10,6371,6374,6355,6355,83
20000601|2000-04-10 09:00,10,6355,6364.5,6355,6355,91
20000601|2000-04-10 09:30,10,6363,6364.5,6350,6364,171
20000601|2000-04-10 10:00,10,6358,6366.5,6351.5,6351.5,342
20000601|2000-04-10 10:30,10,6355.5,6361.5,6353.5,6353.5,25
20000601|2000-04-10 12:00,10,6355,6355,6355,6355,100
20000601|2000-04-10 14:30,10,6308.5,6308.5,6308.5,6308.5,3
20000601|2000-04-11 01:00,11,6310,6310,6310,6310,1
20000601|2000-04-11 02:00,11,6253,6258,6253,6253,174
20000601|2000-04-11 03:00,11,6233,6236,6233,6236,20
20000601|2000-04-11 03:30,11,6250,6250,6250,6250,1
20000601|2000-04-11 05:00,11,6280,6280,6280,6280,9
20000601|2000-04-11 05:30,11,6288,6288,6288,6288,32
20000601|2000-04-11 06:00,11,6290,6290,6290,6290,5
20000601|2000-04-11 08:00,11,6228,6228,6220,6220,13
20000601|2000-04-11 08:30,11,6235,6238.5,6206,6238,42
20000601|2000-04-11 09:00,11,6235,6250,6235,6240.5,82
20000601|2000-04-11 09:30,11,6231.5,6231.5,6225,6225,11
20000601|2000-04-11 10:00,11,6252,6258,6231,6231,57
20000601|2000-04-11 11:00,11,6261,6261,6255,6255,32
20000601|2000-04-12 02:00,12,6285,6285,6270,6270,108
20000601|2000-04-12 04:00,12,6252.5,6252.5,6252.5,6252.5,200
20000601|2000-04-12 04:30,12,6252,6264.5,6252,6264.5,19
20000601|2000-04-12 05:00,12,6260,6260,6260,6260,11
20000601|2000-04-12 05:30,12,6271.5,6271.5,6271.5,6271.5,52
20000601|2000-04-12 06:00,12,6280,6281.5,6280,6281.5,47
20000601|2000-04-12 06:30,12,6260.5,6260.5,6260.5,6260.5,5
20000601|2000-04-12 07:00,12,6242,6242,6242,6242,3
20000601|2000-04-12 07:30,12,6254,6254,6248.5,6248.5,145
20000601|2000-04-12 08:30,12,6262,6262,6262,6262,13
20000601|2000-04-12 09:00,12,6243,6251,6243,6251,10
20000601|2000-04-12 09:30,12,6270,6270,6270,6270,9
20000601|2000-04-12 10:00,12,6194,6218,6191,6218,144
20000601|2000-04-12 10:30,12,6215,6229,6215,6215.5,92
20000601|2000-04-12 11:00,12,6196,6196,6196,6196,3
20000601|2000-04-12 11:30,12,6224,6224,6224,6224,21
20000601|2000-04-13 02:00,13,6100,6103,6086.5,6092,96
20000601|2000-04-13 02:30,13,6105,6109,6104,6109,18
20000601|2000-04-13 04:00,13,6138,6138,6138,6138,8
20000601|2000-04-13 05:30,13,6220,6220,6220,6220,10
20000601|2000-04-13 06:00,13,6225,6225,6225,6225,12
20000601|2000-04-13 07:00,13,6250,6250,6238,6238,14
20000601|2000-04-13 07:30,13,6211,6211,6211,6211,2
20000601|2000-04-13 08:00,13,6225,6225,6225,6225,1
20000601|2000-04-13 08:30,13,6190,6194.5,6190,6194.5,16
20000601|2000-04-13 09:00,13,6223,6223,6223,6223,2
20000601|2000-04-13 09:30,13,6210,6210,6200,6200,40
20000601|2000-04-13 10:00,13,6207,6245,6205,6242,104
20000601|2000-04-13 10:30,13,6250,6277,6250,6275,23
20000601|2000-04-14 00:30,14,6192,6192,6192,6192,29
20000601|2000-04-14 01:00,14,6192,6192,6179,6192,117
20000601|2000-04-14 02:00,14,6176,6203,6176,6197,92
20000601|2000-04-14 02:30,14,6222,6222,6222,6222,1
20000601|2000-04-14 04:30,14,6191.5,6191.5,6191.5,6191.5,13
20000601|2000-04-14 05:00,14,6204,6204,6204,6204,42
20000601|2000-04-14 05:30,14,6200.5,6200.5,6195,6195,73
20000601|2000-04-14 06:00,14,6194.5,6194.5,6179,6179,121
20000601|2000-04-14 06:30,14,6197,6197,6197,6197,3
20000601|2000-04-14 07:00,14,6200,6200,6174,6174,15
20000601|2000-04-14 07:30,14,6120.5,6120.5,6069,6072,145
20000601|2000-04-14 08:00,14,6065.5,6100,6059,6065,151
20000601|2000-04-14 08:30,14,6060,6100,6039,6100,134
20000601|2000-04-14 09:00,14,6100,6103,6075,6080,37
20000601|2000-04-14 09:30,14,6080,6090,6058,6081.5,53
20000601|2000-04-14 10:00,14,6078,6078,6040,6040,13
20000601|2000-04-14 10:30,14,6020,6020,6020,6020,3
20000601|2000-04-14 13:00,14,6005,6030,6005,6030,40
20000601|2000-04-17 01:30,17,5750,5750,5750,5750,5
20000601|2000-04-17 02:00,17,5758,5812,5758,5795,313
20000601|2000-04-17 02:30,17,5820,5845,5820,5845,46
20000601|2000-04-17 03:00,17,5866.5,5866.5,5866.5,5866.5,10
20000601|2000-04-17 04:00,17,5880,5892,5880,5892,9
20000601|2000-04-17 04:30,17,5900,5900,5900,5900,5
20000601|2000-04-17 05:00,17,5897,5897,5897,5897,100
20000601|2000-04-17 05:30,17,5875,5875,5875,5875,18
20000601|2000-04-17 07:00,17,5933,5933,5933,5933,71
20000601|2000-04-17 08:00,17,5910,5910,5900,5902,18
20000601|2000-04-17 08:30,17,5910,5980,5910,5980,12
20000601|2000-04-17 09:00,17,5986,5986,5966,5966,16
20000601|2000-04-17 09:30,17,5960,6040,5960,6040,279
20000601|2000-04-17 10:00,17,6045,6067.5,6045,6063.5,21
20000601|2000-04-17 10:30,17,6060,6065,6043,6043,37
20000601|2000-04-18 02:00,18,6130,6135,6130,6135,181
20000601|2000-04-18 02:30,18,6149,6149,6134.5,6134.5,14
20000601|2000-04-18 03:00,18,6133.5,6133.5,6117.5,6133,20
20000601|2000-04-18 03:30,18,6093.5,6093.5,6077.5,6077.5,53
20000601|2000-04-18 04:00,18,6059,6059,6049,6051,16
20000601|2000-04-18 04:30,18,5998,5998,5981,5998,51
20000601|2000-04-18 05:00,18,5992,6020,5992,6009,258
20000601|2000-04-18 05:30,18,6004.5,6020,6004.5,6017,23
20000601|2000-04-18 06:00,18,6031.5,6031.5,6031.5,6031.5,12
20000601|2000-04-18 07:00,18,6069,6069,6061,6067,61
20000601|2000-04-18 07:30,18,6068,6078.5,6068,6078.5,12
20000601|2000-04-18 08:00,18,6120,6120,6102,6102,327
20000601|2000-04-18 08:30,18,6095.5,6107,6077.5,6107,55
20000601|2000-04-18 09:00,18,6090,6108,6090,6100,14
20000601|2000-04-18 09:30,18,6087,6122,6087,6122,16
20000601|2000-04-18 10:00,18,6134,6140,6134,6137.5,74
20000601|2000-04-18 11:00,18,6133,6157.5,6133,6157.5,6
20000601|2000-04-18 12:00,18,6153,6153,6153,6153,1
20000601|2000-04-19 02:00,19,6200,6220,6193,6210,617
20000601|2000-04-19 02:30,19,6214,6214,6189.5,6200.5,419
20000601|2000-04-19 03:00,19,6180,6190,6178,6178,52
20000601|2000-04-19 03:30,19,6180,6180,6175,6175,35
20000601|2000-04-19 04:00,19,6176,6176,6165,6165,19
20000601|2000-04-19 05:00,19,6130,6130,6130,6130,6
20000601|2000-04-19 06:00,19,6140,6140,6140,6140,22
20000601|2000-04-19 06:30,19,6130,6130.5,6120,6120,106
20000601|2000-04-19 07:30,19,6140,6169,6140,6167,128
20000601|2000-04-19 08:00,19,6162.5,6162.5,6159,6159,12
20000601|2000-04-19 08:30,19,6136,6136,6136,6136,22
20000601|2000-04-19 09:00,19,6135,6135,6135,6135,4
20000601|2000-04-19 09:30,19,6124,6145,6124,6144,46
20000601|2000-04-19 10:00,19,6148,6165,6148,6158,580
20000601|2000-04-20 02:00,20,6128,6190,6128,6185,285
20000601|2000-04-20 03:00,20,6170,6190,6170,6183,191
20000601|2000-04-20 03:30,20,6175,6175,6175,6175,42
20000601|2000-04-20 04:00,20,6179,6179,6172,6172,13
20000601|2000-04-20 06:00,20,6192,6198,6192,6198,22
20000601|2000-04-20 06:30,20,6200.5,6214,6200.5,6214,44
20000601|2000-04-20 07:00,20,6220,6224,6219,6219,490
20000601|2000-04-20 07:30,20,6222,6236,6219.5,6236,167
20000601|2000-04-20 08:00,20,6210,6210,6210,6210,1
20000601|2000-04-20 08:30,20,6210,6210,6185,6185,11
20000601|2000-04-20 09:00,20,6189,6189,6175,6183,28
20000601|2000-04-20 09:30,20,6184,6194,6184,6185,31
20000601|2000-04-20 10:00,20,6210,6235,6210,6235,52
20000601|2000-04-20 10:30,20,6234.5,6234.5,6218,6218,42
20000601|2000-04-25 01:00,25,6175,6189,6175,6189,3
20000601|2000-04-25 01:30,25,6177,6177,6177,6177,10
20000601|2000-04-25 02:00,25,6190,6195,6171.5,6171.5,254
20000601|2000-04-25 03:00,25,6156,6156,6150,6150,303
20000601|2000-04-25 05:30,25,6203.5,6203.5,6203.5,6203.5,3
20000601|2000-04-25 08:00,25,6266,6267,6262,6267,24
20000601|2000-04-25 08:30,25,6262,6274,6262,6271,261
20000601|2000-04-25 09:00,25,6271,6271,6264,6269,850
20000601|2000-04-25 09:30,25,6274,6281,6274,6281,4
20000601|2000-04-25 10:00,25,6289.5,6307.5,6288,6306.5,1433
20000601|2000-04-25 10:30,25,6284.5,6284.5,6284.5,6284.5,11
20000601|2000-04-25 13:00,25,6318,6318,6318,6318,27
20000601|2000-04-25 14:30,25,6382,6382,6382,6382,11
20000601|2000-04-26 02:00,26,6373,6400,6354,6388.5,270
20000601|2000-04-26 02:30,26,6395,6399.5,6387.5,6395,1075
20000601|2000-04-26 03:30,26,6380,6387,6380,6386,21
20000601|2000-04-26 04:00,26,6417,6417,6410,6410,831
20000601|2000-04-26 04:30,26,6414.5,6414.5,6404.5,6404.5,190
20000601|2000-04-26 05:00,26,6403,6416,6403,6416,142
20000601|2000-04-26 06:00,26,6430,6430,6430,6430,1
20000601|2000-04-26 07:30,26,6417,6419.5,6417,6419.5,33
20000601|2000-04-26 08:00,26,6418,6418,6418,6418,25
20000601|2000-04-26 08:30,26,6415,6415,6386,6404,218
20000601|2000-04-26 09:00,26,6397.5,6414,6393,6393,44
20000601|2000-04-26 09:30,26,6392,6404,6392,6404,462
20000601|2000-04-26 10:00,26,6396,6396,6364.5,6364.5,390
20000601|2000-04-26 10:30,26,6367,6371.5,6367,6368.5,32
20000601|2000-04-26 11:00,26,6370,6370,6370,6370,1
20000601|2000-04-26 11:30,26,6367.5,6367.5,6367.5,6367.5,6
20000601|2000-04-27 02:00,27,6368,6368,6348,6352,102
20000601|2000-04-27 02:30,27,6347.5,6358,6345,6345,264
20000601|2000-04-27 03:00,27,6334.5,6343.5,6334.5,6343.5,117
20000601|2000-04-27 03:30,27,6350,6350,6350,6350,10
20000601|2000-04-27 04:00,27,6350.5,6350.5,6343,6343,5091
20000601|2000-04-27 04:30,27,6337.5,6360.5,6337.5,6360.5,166
20000601|2000-04-27 05:00,27,6340,6340,6340,6340,2
20000601|2000-04-27 05:30,27,6341,6341,6322,6334,148
20000601|2000-04-27 06:00,27,6333,6343,6330.5,6336,145
20000601|2000-04-27 06:30,27,6340,6340,6339,6339,7
20000601|2000-04-27 07:00,27,6334,6338.5,6334,6338,34
20000601|2000-04-27 07:30,27,6295,6295,6185,6188,132
20000601|2000-04-27 08:00,27,6190,6192,6187,6187,309
20000601|2000-04-27 08:30,27,6175,6205,6175,6205,25
20000601|2000-04-27 09:00,27,6230,6245,6230,6245,15
20000601|2000-04-27 09:30,27,6207,6228,6207,6228,10
20000601|2000-04-27 10:00,27,6198,6210,6198,6198,24
20000601|2000-04-27 10:30,27,6215,6225.5,6215,6225.5,22
20000601|2000-04-28 02:00,28,6317,6317,6275,6294.5,396
20000601|2000-04-28 02:30,28,6299,6299,6293.5,6293.5,36
20000601|2000-04-28 03:00,28,6315,6325,6315,6325,173
20000601|2000-04-28 03:30,28,6333,6334,6333,6334,41
20000601|2000-04-28 04:00,28,6326,6332,6326,6331.5,37
20000601|2000-04-28 04:30,28,6333,6337,6333,6337,105
20000601|2000-04-28 05:00,28,6357,6357,6357,6357,1
20000601|2000-04-28 06:00,28,6347,6347,6345.5,6345.5,10
20000601|2000-04-28 06:30,28,6355,6355,6355,6355,1
20000601|2000-04-28 07:00,28,6353.5,6357.5,6347,6353.5,24
20000601|2000-04-28 07:30,28,6356,6360,6353,6356,268
20000601|2000-04-28 08:00,28,6360,6405,6360,6405,73
20000601|2000-04-28 08:30,28,6390,6392,6390,6392,6
20000601|2000-04-28 09:00,28,6391,6402,6370,6400,67
20000601|2000-04-28 09:30,28,6399,6399,6380,6398,124
20000601|2000-04-28 10:00,28,6418,6432,6410,6430,802
20000601|2000-04-28 10:30,28,6440,6440,6440,6440,11
20000601|2000-04-28 11:00,28,6435,6435,6435,6435,15
20000601|2000-04-28 11:30,28,6420,6421,6420,6421,41
20000601|2000-04-28 13:30,28,6422,6422,6422,6422,10
20000601|2000-05-02 01:00,2,6443.5,6460,6443.5,6460,6
20000601|2000-05-02 01:30,2,6488.5,6494.5,6488.5,6494.5,4
20000601|2000-05-02 02:00,2,6495,6495,6460,6463,806
20000601|2000-05-02 02:30,2,6460,6490,6452.5,6490,203
20000601|2000-05-02 03:00,2,6488.5,6489.5,6484.5,6487,51
20000601|2000-05-02 04:00,2,6498.5,6498.5,6487,6487,60
20000601|2000-05-02 04:30,2,6509,6519,6499,6518,36
20000601|2000-05-02 05:00,2,6518,6528,6518,6526,49
20000601|2000-05-02 06:00,2,6534.5,6535,6533.5,6535,32
20000601|2000-05-02 06:30,2,6520,6520,6520,6520,2
20000601|2000-05-02 07:00,2,6527,6527,6527,6527,5
20000601|2000-05-02 07:30,2,6512.5,6512.5,6500,6500,74
20000601|2000-05-02 08:00,2,6487,6499,6487,6496.5,30
20000601|2000-05-02 08:30,2,6484.5,6484.5,6483.5,6483.5,20
20000601|2000-05-02 09:00,2,6510,6510,6497.5,6502,17
20000601|2000-05-02 09:30,2,6500,6503,6489,6489,6
20000601|2000-05-02 10:00,2,6515,6549.5,6515,6549,77
20000601|2000-05-02 10:30,2,6544,6544,6544,6544,2
20000601|2000-05-02 11:00,2,6565,6565,6565,6565,3
20000601|2000-05-03 01:00,3,6468,6468,6468,6468,2
20000601|2000-05-03 02:00,3,6540,6540,6435,6475,665
20000601|2000-05-03 02:30,3,6475,6490,6475,6490,21
20000601|2000-05-03 03:00,3,6452,6452,6452,6452,6
20000601|2000-05-03 03:30,3,6480,6493,6480,6482,18
20000601|2000-05-03 04:00,3,6480,6500,6480,6500,14
20000601|2000-05-03 04:30,3,6510,6510,6510,6510,4
20000601|2000-05-03 05:00,3,6508.5,6508.5,6508.5,6508.5,10
20000601|2000-05-03 05:30,3,6514,6514,6509,6509,12
20000601|2000-05-03 06:30,3,6518,6518,6518,6518,33
20000601|2000-05-03 07:00,3,6516,6519,6502.5,6505,382
20000601|2000-05-03 07:30,3,6483,6483,6483,6483,5
20000601|2000-05-03 08:00,3,6475,6486,6475,6486,1210
20000601|2000-05-03 08:30,3,6473,6485,6473,6473,57
20000601|2000-05-03 09:00,3,6459,6480,6449.5,6480,95
20000601|2000-05-03 09:30,3,6480,6480,6410,6427,92
20000601|2000-05-03 10:00,3,6432,6432,6392,6392,71
20000601|2000-05-03 10:30,3,6407.5,6407.5,6407.5,6407.5,73
20000601|2000-05-03 14:30,3,6374.5,6401,6374.5,6401,12
20000601|2000-05-04 02:00,4,6444.5,6450,6390.5,6402.5,216
20000601|2000-05-04 02:30,4,6412,6429.5,6412,6420,57
20000601|2000-05-04 03:00,4,6419,6445,6419,6445,13
20000601|2000-05-04 03:30,4,6457.5,6457.5,6445,6445,155
20000601|2000-05-04 04:00,4,6432,6438,6432,6438,44
20000601|2000-05-04 04:30,4,6399.5,6407,6399,6407,42
20000601|2000-05-04 05:00,4,6407.5,6407.5,6407.5,6407.5,41
20000601|2000-05-04 05:30,4,6434,6434,6434,6434,9
20000601|2000-05-04 06:00,4,6426.5,6426.5,6420,6422,25
20000601|2000-05-04 06:30,4,6411,6414,6411,6413,17
20000601|2000-05-04 07:00,4,6422,6422,6415.5,6415.5,33
20000601|2000-05-04 07:30,4,6427,6427,6407,6416,33
20000601|2000-05-04 08:00,4,6423.5,6436.5,6423.5,6436.5,18
20000601|2000-05-04 08:30,4,6411.5,6415,6410,6415,73
20000601|2000-05-04 09:00,4,6436,6462.5,6435,6461,66
20000601|2000-05-04 09:30,4,6468,6480,6459,6459,33
20000601|2000-05-04 10:00,4,6466,6481,6465.5,6470,188
20000601|2000-05-04 10:30,4,6471,6471.5,6470.5,6471.5,36
20000601|2000-05-04 11:00,4,6461,6472.5,6461,6472.5,13
20000601|2000-05-04 13:30,4,6463.5,6463.5,6463.5,6463.5,6
20000601|2000-05-04 14:00,4,6485,6485,6485,6485,10
20000601|2000-05-05 01:00,5,6500,6500,6500,6500,3
20000601|2000-05-05 01:30,5,6497.5,6497.5,6483,6483,12
20000601|2000-05-05 02:00,5,6484.5,6523.5,6484.5,6523.5,82
20000601|2000-05-05 02:30,5,6515.5,6515.5,6503,6511,12
20000601|2000-05-05 03:00,5,6507.5,6507.5,6498.5,6506.5,12
20000601|2000-05-05 03:30,5,6489.5,6500,6486,6492.5,38
20000601|2000-05-05 04:30,5,6511,6511,6511,6511,1
20000601|2000-05-05 05:30,5,6512,6512,6512,6512,10
20000601|2000-05-05 06:00,5,6518,6518,6518,6518,3
20000601|2000-05-05 07:00,5,6488,6488,6473.5,6482,57
20000601|2000-05-05 07:30,5,6470.5,6470.5,6441.5,6441.5,9
20000601|2000-05-05 08:00,5,6417,6433.5,6417,6433.5,12
20000601|2000-05-05 08:30,5,6448,6471.5,6448,6471.5,43
20000601|2000-05-05 09:00,5,6460.5,6520,6460.5,6520,49
20000601|2000-05-05 09:30,5,6513,6552.5,6513,6542.5,1020
20000601|2000-05-05 10:00,5,6549,6549,6535,6535,27
20000601|2000-05-05 12:30,5,6534.5,6534.5,6534.5,6534.5,3
20000601|2000-05-05 13:30,5,6549.5,6549.5,6549.5,6549.5,1
20000601|2000-05-05 14:30,5,6552,6552,6552,6552,4
20000601|2000-05-08 02:00,8,6555,6564,6536.5,6549,365
20000601|2000-05-08 02:30,8,6533,6533,6485,6485,93
20000601|2000-05-08 03:00,8,6472,6476.5,6472,6476.5,26
20000601|2000-05-08 04:00,8,6505.5,6505.5,6505.5,6505.5,10
20000601|2000-05-08 04:30,8,6489.5,6489.5,6489.5,6489.5,42
20000601|2000-05-08 06:00,8,6478.5,6478.5,6475,6475,30
20000601|2000-05-08 06:30,8,6495,6497,6495,6496.5,59
20000601|2000-05-08 07:00,8,6501.5,6501.5,6489.5,6489.5,15
20000601|2000-05-08 07:30,8,6485.5,6485.5,6485,6485,23
20000601|2000-05-08 08:00,8,6492.5,6492.5,6491.5,6491.5,13
20000601|2000-05-08 09:00,8,6476,6479.5,6476,6476.5,18
20000601|2000-05-08 09:30,8,6482,6490.5,6479,6490.5,42
20000601|2000-05-08 10:00,8,6491,6499.5,6491,6492,59
20000601|2000-05-09 01:30,9,6465,6465,6456.5,6459.5,34
20000601|2000-05-09 02:00,9,6467,6495.5,6463,6495.5,173
20000601|2000-05-09 02:30,9,6477,6480.5,6477,6480.5,10
20000601|2000-05-09 03:00,9,6484.5,6484.5,6443.5,6455.5,52
20000601|2000-05-09 03:30,9,6458.5,6468,6447.5,6454,70
20000601|2000-05-09 04:00,9,6421,6426.5,6421,6426,105
20000601|2000-05-09 04:30,9,6424,6424,6414.5,6416,60
20000601|2000-05-09 05:00,9,6416,6416,6409,6412,49
20000601|2000-05-09 05:30,9,6410,6412,6394.5,6395,22
20000601|2000-05-09 06:00,9,6397,6414.5,6397,6414.5,27
20000601|2000-05-09 06:30,9,6411.5,6412,6411.5,6412,25
20000601|2000-05-09 07:30,9,6444,6444.5,6444,6444.5,18
20000601|2000-05-09 08:00,9,6431,6437,6431,6437,15
20000601|2000-05-09 08:30,9,6438.5,6438.5,6408.5,6421.5,40
20000601|2000-05-09 09:00,9,6408,6408,6367.5,6388,74
20000601|2000-05-09 09:30,9,6377,6393.5,6365.5,6393.5,36
20000601|2000-05-09 10:00,9,6387,6388,6341.5,6345,145
20000601|2000-05-09 10:30,9,6350,6360.5,6350,6360.5,31
20000601|2000-05-09 11:00,9,6356,6356,6356,6356,1
20000601|2000-05-09 11:30,9,6351,6351,6351,6351,3
20000601|2000-05-09 13:00,9,6313.5,6325,6313.5,6325,24
20000601|2000-05-09 13:30,9,6347,6353,6345.5,6353,20
20000601|2000-05-09 14:00,9,6352.5,6352.5,6340,6351,27
20000601|2000-05-09 14:30,9,6370,6370,6370,6370,2
20000601|2000-05-10 01:30,10,6349.5,6349.5,6349.5,6349.5,10
20000601|2000-05-10 02:00,10,6353,6357.5,6333.5,6354.5,156
20000601|2000-05-10 02:30,10,6376,6418,6376,6415,65
20000601|2000-05-10 03:00,10,6423,6424,6408.5,6424,18
20000601|2000-05-10 03:30,10,6424,6424,6415,6417.5,47
20000601|2000-05-10 04:00,10,6412,6412,6406.5,6406.5,75
20000601|2000-05-10 04:30,10,6386.5,6387,6385.5,6387,57
20000601|2000-05-10 05:00,10,6393,6393,6372,6372,15
20000601|2000-05-10 05:30,10,6360,6360,6359.5,6359.5,6
20000601|2000-05-10 06:00,10,6341,6341,6340,6340,15
20000601|2000-05-10 06:30,10,6317,6324.5,6312,6324.5,47
20000601|2000-05-10 07:00,10,6330,6330,6317,6317,21
20000601|2000-05-10 07:30,10,6297,6297,6272.5,6289.5,80
20000601|2000-05-10 08:00,10,6284.5,6298,6284.5,6294,9
20000601|2000-05-10 08:30,10,6309,6309,6285.5,6298.5,136
20000601|2000-05-10 09:00,10,6273.5,6282,6246.5,6282,140
20000601|2000-05-10 09:30,10,6283.5,6283.5,6249,6250,27
20000601|2000-05-10 10:00,10,6255,6268.5,6242,6249,147
20000601|2000-05-10 10:30,10,6250,6261,6232.5,6251.5,20
20000601|2000-05-10 11:00,10,6248.5,6248.5,6248.5,6248.5,3
20000601|2000-05-10 11:30,10,6250.5,6250.5,6250.5,6250.5,1
20000601|2000-05-10 12:00,10,6244.5,6246.5,6244.5,6246.5,12
20000601|2000-05-10 12:30,10,6262,6262,6262,6262,1
20000601|2000-05-10 13:00,10,6257,6263,6256.5,6263,26
20000601|2000-05-11 01:00,11,6216,6216,6216,6216,1
20000601|2000-05-11 02:00,11,6187.5,6196.5,6166.5,6170,499
20000601|2000-05-11 02:30,11,6181.5,6251.5,6181.5,6227.5,139
20000601|2000-05-11 03:00,11,6227.5,6227.5,6202,6202,51
20000601|2000-05-11 03:30,11,6210,6223,6210,6223,49
20000601|2000-05-11 04:00,11,6223.5,6235,6219.5,6221,40
20000601|2000-05-11 04:30,11,6206.5,6208,6206.5,6208,20
20000601|2000-05-11 05:00,11,6205,6205,6205,6205,3
20000601|2000-05-11 06:00,11,6217.5,6217.5,6217.5,6217.5,5
20000601|2000-05-11 06:30,11,6212,6223.5,6212,6218,57
20000601|2000-05-11 07:00,11,6208,6268.5,6208,6268.5,102
20000601|2000-05-11 07:30,11,6278,6319,6278,6319,71
20000601|2000-05-11 08:00,11,6321.5,6324,6308,6324,50
20000601|2000-05-11 09:00,11,6308.5,6330,6304,6330,108
20000601|2000-05-11 09:30,11,6330.5,6338.5,6330.5,6337,199
20000601|2000-05-11 10:00,11,6350,6382,6350,6379,120
20000601|2000-05-11 10:30,11,6382.5,6382.5,6381.5,6382,591
20000601|2000-05-11 12:00,11,6388,6388,6388,6388,10
20000601|2000-05-11 13:00,11,6381,6381,6381,6381,50
20000601|2000-05-11 14:00,11,6376.5,6376.5,6376.5,6376.5,1
20000601|2000-05-11 14:30,11,6372,6372,6372,6372,10
20000601|2000-05-12 01:00,12,6401.5,6414,6401.5,6413,83
20000601|2000-05-12 01:30,12,6407.5,6407.5,6403,6403,32
20000601|2000-05-12 02:00,12,6410,6423,6400,6400,153
20000601|2000-05-12 02:30,12,6405,6406,6403,6403,30
20000601|2000-05-12 03:00,12,6410,6411,6390,6390,43
20000601|2000-05-12 03:30,12,6376,6384,6370.5,6383,68
20000601|2000-05-12 04:00,12,6401,6401,6401,6401,12
20000601|2000-05-12 04:30,12,6408,6435,6408,6435,36
20000601|2000-05-12 05:00,12,6427,6427,6422,6422,41
20000601|2000-05-12 05:30,12,6423,6430,6423,6430,1514
20000601|2000-05-12 06:00,12,6421,6421,6409,6409,46
20000601|2000-05-12 06:30,12,6408,6419,6406,6419,65
20000601|2000-05-12 07:00,12,6422,6438,6422,6434,51
20000601|2000-05-12 07:30,12,6463,6463,6430.5,6446,111
20000601|2000-05-12 08:00,12,6444,6458,6440.5,6451.5,38
20000601|2000-05-12 08:30,12,6453,6467.5,6452,6460,191
20000601|2000-05-12 09:00,12,6460,6470,6435,6435,79
20000601|2000-05-12 09:30,12,6449,6454,6448,6451,54
20000601|2000-05-12 10:00,12,6440,6456,6440,6447,85
20000601|2000-05-12 10:30,12,6456,6465,6456,6465,3
20000601|2000-05-12 11:00,12,6444.5,6444.5,6444.5,6444.5,10
20000601|2000-05-12 11:30,12,6447,6450.5,6446.5,6450.5,44
20000601|2000-05-15 01:00,15,6415,6415.5,6415,6415.5,11
20000601|2000-05-15 02:00,15,6428,6440,6411,6411,221
20000601|2000-05-15 02:30,15,6428,6435.5,6428,6435.5,15
20000601|2000-05-15 03:00,15,6417,6417,6417,6417,2
20000601|2000-05-15 03:30,15,6408,6414,6408,6414,18
20000601|2000-05-15 04:00,15,6422.5,6428.5,6421.5,6428.5,109
20000601|2000-05-15 04:30,15,6429.5,6433.5,6429.5,6433.5,18
20000601|2000-05-15 05:00,15,6435,6435,6435,6435,4
20000601|2000-05-15 05:30,15,6427,6427,6427,6427,8
20000601|2000-05-15 06:00,15,6440,6440,6433,6433,7
20000601|2000-05-15 06:30,15,6441,6446.5,6441,6446.5,13
20000601|2000-05-15 07:00,15,6447,6459,6446,6459,14
20000601|2000-05-15 07:30,15,6452.5,6452.5,6452.5,6452.5,8
20000601|2000-05-15 08:00,15,6454.5,6454.5,6443,6445,20
20000601|2000-05-15 08:30,15,6461,6465,6450,6456,25
20000601|2000-05-15 09:00,15,6460,6461.5,6438.5,6438.5,52
20000601|2000-05-15 09:30,15,6411.5,6415,6411.5,6415,6
20000601|2000-05-15 10:00,15,6408,6409.5,6393.5,6400,91
20000601|2000-05-15 10:30,15,6392,6393.5,6387,6388.5,27
20000601|2000-05-15 12:00,15,6421.5,6421.5,6421.5,6421.5,1
20000601|2000-05-15 13:00,15,6438.5,6438.5,6436.5,6436.5,18
20000601|2000-05-15 13:30,15,6439,6444.5,6439,6444.5,11
20000601|2000-05-15 14:00,15,6459,6459,6454.5,6454.5,11
20000601|2000-05-16 00:30,16,6467,6469.5,6467,6469.5,5
20000601|2000-05-16 02:00,16,6449,6466.5,6449,6466.5,109
20000601|2000-05-16 02:30,16,6468.5,6470,6466,6466,9
20000601|2000-05-16 03:00,16,6484.5,6485,6484.5,6485,18
20000601|2000-05-16 03:30,16,6491,6491,6490.5,6490.5,15
20000601|2000-05-16 04:00,16,6490,6490,6490,6490,2
20000601|2000-05-16 04:30,16,6480,6480,6468.5,6468.5,9
20000601|2000-05-16 05:00,16,6484,6484,6480.5,6480.5,9
20000601|2000-05-16 05:30,16,6487.5,6487.5,6487.5,6487.5,6
20000601|2000-05-16 06:00,16,6492,6508,6492,6508,30
20000601|2000-05-16 07:00,16,6490,6500,6490,6500,25
20000601|2000-05-16 07:30,16,6490,6537,6490,6535,381
20000601|2000-05-16 08:00,16,6538,6545.5,6536.5,6536.5,53
20000601|2000-05-16 08:30,16,6549,6553.5,6547,6549.5,26
20000601|2000-05-16 09:00,16,6551.5,6564,6550,6556,62
20000601|2000-05-16 09:30,16,6549.5,6557.5,6541,6556,122
20000601|2000-05-16 10:00,16,6560,6562.5,6550,6562.5,40
20000601|2000-05-16 11:00,16,6549.5,6549.5,6549.5,6549.5,1
20000601|2000-05-16 13:00,16,6540,6540,6540,6540,25
20000601|2000-05-16 13:30,16,6539.5,6539.5,6530,6530,16
20000601|2000-05-17 02:00,17,6536,6536,6497.5,6520,220
20000601|2000-05-17 02:30,17,6520,6520,6477,6479.5,39
20000601|2000-05-17 03:30,17,6483.5,6483.5,6483.5,6483.5,6
20000601|2000-05-17 04:00,17,6494,6494,6487,6487,8
20000601|2000-05-17 04:30,17,6487.5,6487.5,6472,6475.5,1014
20000601|2000-05-17 05:00,17,6473,6476,6473,6476,993
20000601|2000-05-17 05:30,17,6481.5,6483.5,6481.5,6483.5,20
20000601|2000-05-17 06:00,17,6484.5,6484.5,6484.5,6484.5,695
20000601|2000-05-17 06:30,17,6488.5,6502.5,6488.5,6498.5,103
20000601|2000-05-17 07:00,17,6488.5,6489,6483,6484,21
20000601|2000-05-17 07:30,17,6482,6484,6454.5,6454.5,113
20000601|2000-05-17 08:00,17,6453,6453,6433,6440,12
20000601|2000-05-17 08:30,17,6446,6461,6446,6457,47
20000601|2000-05-17 09:00,17,6449.5,6459,6449.5,6459,76
20000601|2000-05-17 09:30,17,6452,6452,6447,6447,52
20000601|2000-05-17 10:00,17,6453,6455,6429.5,6446,160
20000601|2000-05-17 10:30,17,6449,6449,6446,6446,25
20000601|2000-05-17 11:00,17,6447.5,6447.5,6447.5,6447.5,3
20000601|2000-05-17 12:00,17,6446,6451,6446,6451,16
20000601|2000-05-18 02:00,18,6428,6439,6424.5,6439,226
20000601|2000-05-18 02:30,18,6464,6491.5,6464,6490.5,21
20000601|2000-05-18 03:00,18,6486,6488.5,6486,6488.5,11
20000601|2000-05-18 03:30,18,6478.5,6478.5,6450,6450,20
20000601|2000-05-18 04:30,18,6441.5,6446,6429.5,6446,148
20000601|2000-05-18 05:30,18,6448.5,6448.5,6443,6443,7
20000601|2000-05-18 06:00,18,6446,6463,6446,6463,67
20000601|2000-05-18 06:30,18,6461,6474,6461,6472,34
20000601|2000-05-18 07:00,18,6475.5,6475.5,6475.5,6475.5,3
20000601|2000-05-18 07:30,18,6463,6473.5,6463,6473.5,48
20000601|2000-05-18 08:00,18,6469.5,6469.5,6469.5,6469.5,5
20000601|2000-05-18 08:30,18,6470,6475.5,6450.5,6450.5,34
20000601|2000-05-18 09:00,18,6482,6498.5,6481.5,6487,59
20000601|2000-05-18 09:30,18,6485,6485,6461.5,6467,68
20000601|2000-05-18 10:00,18,6467,6467,6446.5,6446.5,68
20000601|2000-05-18 10:30,18,6445,6445,6434,6434,209
20000601|2000-05-18 11:00,18,6437.5,6439.5,6437.5,6438.5,56
20000601|2000-05-18 11:30,18,6439,6439,6437.5,6437.5,10
20000601|2000-05-18 13:00,18,6439,6439,6438.5,6438.5,14
20000601|2000-05-19 02:00,19,6422,6429,6405,6410,484
20000601|2000-05-19 02:30,19,6387,6390,6338.5,6338.5,51
20000601|2000-05-19 03:00,19,6321,6329,6314,6328,53
20000601|2000-05-19 03:30,19,6314,6324,6314,6324,39
20000601|2000-05-19 04:00,19,6345,6346,6337,6337,22
20000601|2000-05-19 04:30,19,6335.5,6335.5,6287.5,6287.5,23
20000601|2000-05-19 05:00,19,6293,6293,6239,6239,96
20000601|2000-05-19 05:30,19,6250,6280,6250,6270.5,211
20000601|2000-05-19 06:00,19,6267,6267,6267,6267,10
20000601|2000-05-19 06:30,19,6275,6275,6275,6275,1
20000601|2000-05-19 07:00,19,6273.5,6273.5,6248.5,6256.5,45
20000601|2000-05-19 07:30,19,6255,6285,6246.5,6285,58
20000601|2000-05-19 08:00,19,6280,6280,6275,6275,12
20000601|2000-05-19 08:30,19,6282,6282,6258,6258,45
20000601|2000-05-19 09:00,19,6231,6249,6218.5,6230.5,435
20000601|2000-05-19 09:30,19,6238.5,6239.5,6229.5,6236.5,65
20000601|2000-05-19 10:00,19,6207.5,6217.5,6194,6194,357
20000601|2000-05-19 10:30,19,6220,6220,6220,6220,1
20000601|2000-05-19 11:30,19,6209,6209,6160,6160,58
20000601|2000-05-19 12:30,19,6136,6138,6114,6138,88
20000601|2000-05-19 13:00,19,6121.5,6130,6119.5,6129.5,32
20000601|2000-05-19 13:30,19,6134,6139.5,6134,6137,9
20000601|2000-05-19 14:00,19,6181,6181,6176.5,6176.5,5
20000601|2000-05-22 01:00,22,6165,6165,6165,6165,1
20000601|2000-05-22 02:00,22,6185,6231,6184.5,6228,279
20000601|2000-05-22 02:30,22,6228,6248,6228,6241,15
20000601|2000-05-22 03:00,22,6245,6245,6199,6199,140
20000601|2000-05-22 03:30,22,6157,6157,6127.5,6127.5,34
20000601|2000-05-22 04:00,22,6132,6136.5,6132,6136.5,3
20000601|2000-05-22 04:30,22,6099,6099,6098.5,6098.5,589
20000601|2000-05-22 05:00,22,6130,6173.5,6128,6166.5,208
20000601|2000-05-22 06:00,22,6169,6179.5,6166,6177.5,47
20000601|2000-05-22 06:30,22,6197,6197,6180,6180,47
20000601|2000-05-22 07:00,22,6200,6211.5,6200,6211.5,45
20000601|2000-05-22 07:30,22,6188.5,6188.5,6161.5,6162.5,47
20000601|2000-05-22 08:00,22,6188.5,6213,6182,6201.5,192
20000601|2000-05-22 08:30,22,6187,6187,6134,6134.5,190
20000601|2000-05-22 09:00,22,6134.5,6152.5,6080,6080,565
20000601|2000-05-22 09:30,22,6073,6137,6038.5,6133.5,134
20000601|2000-05-22 10:00,22,6093,6118.5,6075.5,6093,269
20000601|2000-05-22 10:30,22,6098,6098,6060.5,6064,32
20000601|2000-05-22 11:00,22,6066.5,6066.5,6066.5,6066.5,15
20000601|2000-05-22 11:30,22,6024.5,6027,6024.5,6027,218
20000601|2000-05-22 13:30,22,6070,6070,6070,6070,1
20000601|2000-05-22 14:30,22,6136,6136,6136,6136,4
20000601|2000-05-23 01:00,23,6168.5,6168.5,6168.5,6168.5,15
20000601|2000-05-23 01:30,23,6173.5,6173.5,6173.5,6173.5,3
20000601|2000-05-23 02:00,23,6158.5,6196,6158.5,6172,405
20000601|2000-05-23 02:30,23,6169.5,6178,6167,6167,33
20000601|2000-05-23 03:00,23,6169,6202.5,6158.5,6187.5,72
20000601|2000-05-23 03:30,23,6160.5,6172,6160.5,6172,190
20000601|2000-05-23 04:00,23,6160,6160,6148.5,6148.5,22
20000601|2000-05-23 04:30,23,6141,6143.5,6124,6124,73
20000601|2000-05-23 05:00,23,6130,6130,6117,6117,274
20000601|2000-05-23 05:30,23,6126.5,6126.5,6126.5,6126.5,1
20000601|2000-05-23 06:00,23,6133,6144,6130.5,6142,362
20000601|2000-05-23 06:30,23,6148,6167,6148,6165,60
20000601|2000-05-23 07:00,23,6160,6161,6157.5,6159.5,136
20000601|2000-05-23 07:30,23,6137,6137,6109.5,6109.5,56
20000601|2000-05-23 08:00,23,6108.5,6113,6091,6113,179
20000601|2000-05-23 08:30,23,6111,6145,6099,6105,94
20000601|2000-05-23 09:00,23,6103.5,6140,6097.5,6107.5,46
20000601|2000-05-23 09:30,23,6106,6131,6105.5,6131,504
20000601|2000-05-23 10:00,23,6130,6152.5,6124,6152.5,84
20000601|2000-05-23 10:30,23,6135,6135,6135,6135,1
20000601|2000-05-23 11:00,23,6149.5,6149.5,6146.5,6149.5,38
20000601|2000-05-23 11:30,23,6128,6128,6128,6128,15
20000601|2000-05-23 12:00,23,6125,6125,6125,6125,500
20000601|2000-05-23 12:30,23,6140.5,6140.5,6140.5,6140.5,4
20000601|2000-05-23 13:30,23,6129,6129,6129,6129,10
20000601|2000-05-23 14:30,23,6090,6090,6090,6090,9
20000601|2000-05-24 01:00,24,6026,6028.5,6013.5,6028.5,73
20000601|2000-05-24 01:30,24,6027,6027,6005,6012,844
20000601|2000-05-24 02:00,24,6013,6058.5,6005.5,6045,612
20000601|2000-05-24 02:30,24,6048,6062.5,6048,6054.5,1439
20000601|2000-05-24 03:00,24,6058,6058,6031.5,6035,73
20000601|2000-05-24 03:30,24,6043,6043,6026,6026,87
20000601|2000-05-24 04:00,24,6038,6038,6038,6038,20
20000601|2000-05-24 04:30,24,6037,6063.5,6037,6063,75
20000601|2000-05-24 05:00,24,6043,6046,6043,6046,63
20000601|2000-05-24 05:30,24,6037,6037.5,6030.5,6036.5,76
20000601|2000-05-24 06:00,24,6041,6046,6041,6046,17
20000601|2000-05-24 06:30,24,6051,6053,6043,6045,410
20000601|2000-05-24 07:00,24,6059,6059,6044.5,6047.5,135
20000601|2000-05-24 07:30,24,6055,6058.5,6049.5,6058.5,756
20000601|2000-05-24 08:00,24,6065,6072.5,6041.5,6041.5,5185
20000601|2000-05-24 08:30,24,6062,6062,6040,6040.5,166
20000601|2000-05-24 09:00,24,6016,6077.5,6010,6073,244
20000601|2000-05-24 09:30,24,6066,6066,6044.5,6044.5,649
20000601|2000-05-24 10:00,24,6047,6062.5,6040.5,6044,318
20000601|2000-05-24 10:30,24,6019,6019,6005,6005,175
20000601|2000-05-24 11:00,24,6010,6026,6005,6013,95
20000601|2000-05-24 11:30,24,6019,6019,5985,5990.5,150
20000601|2000-05-24 12:00,24,5988.5,6012,5988.5,6007,77
20000601|2000-05-24 12:30,24,5997.5,6011.5,5997,6011.5,12
20000601|2000-05-24 13:00,24,6036,6082,6036,6082,25
20000601|2000-05-24 13:30,24,6067.5,6067.5,6065.5,6065.5,12
20000601|2000-05-24 14:00,24,6068.5,6068.5,6065,6065,7
20000601|2000-05-25 01:00,25,6115,6115,6115,6115,10
20000601|2000-05-25 01:30,25,6106,6112,6106,6110.5,110
20000601|2000-05-25 02:00,25,6112.5,6113.5,6084.5,6101,689
20000601|2000-05-25 02:30,25,6120.5,6140.5,6120.5,6140.5,103
20000601|2000-05-25 03:00,25,6139.5,6139.5,6123.5,6127,4750
20000601|2000-05-25 03:30,25,6126.5,6135.5,6123,6135.5,1758
20000601|2000-05-25 04:00,25,6139,6159.5,6132,6159.5,892
20000601|2000-05-25 04:30,25,6145.5,6148,6137.5,6137.5,163
20000601|2000-05-25 05:00,25,6150,6156,6142,6150,192
20000601|2000-05-25 05:30,25,6145,6145,6137.5,6139,1935
20000601|2000-05-25 06:00,25,6138,6138,6124.5,6131,4378
20000601|2000-05-25 06:30,25,6129.5,6141,6129.5,6138,120
20000601|2000-05-25 07:00,25,6141,6141,6126.5,6126.5,270
20000601|2000-05-25 07:30,25,6130,6150,6118,6128,292
20000601|2000-05-25 08:00,25,6115,6154,6115,6150.5,194
20000601|2000-05-25 08:30,25,6148,6175,6147.5,6162.5,149
20000601|2000-05-25 09:00,25,6150,6154,6138.5,6140,307
20000601|2000-05-25 09:30,25,6132.5,6141,6120,6127,302
20000601|2000-05-25 10:00,25,6120,6120,6092,6098,1598
20000601|2000-05-25 10:30,25,6103,6103,6097.5,6097.5,630
20000601|2000-05-25 11:00,25,6104,6104,6104,6104,10
20000601|2000-05-25 11:30,25,6109.5,6114.5,6109.5,6113,70
20000601|2000-05-25 12:00,25,6115,6115,6115,6115,10
20000601|2000-05-25 13:30,25,6074.5,6074.5,6074.5,6074.5,1
20000601|2000-05-26 01:00,26,6055.5,6068,6055.5,6057.5,10
20000601|2000-05-26 01:30,26,6056,6056,6053,6053,78
20000601|2000-05-26 02:00,26,6040.5,6051,6001,6014.5,1283
20000601|2000-05-26 02:30,26,6013.5,6028,6011,6015.5,10453
20000601|2000-05-26 03:00,26,6015,6031.5,6014,6030,3367
20000601|2000-05-26 03:30,26,6040,6060,6032.5,6060,608
20000601|2000-05-26 04:00,26,6056.5,6097.5,6056.5,6095,487
20000601|2000-05-26 04:30,26,6086,6086,6085.5,6085.5,112
20000601|2000-05-26 05:00,26,6083,6083,6083,6083,3
20000601|2000-05-26 05:30,26,6078,6083,6078,6083,59
20000601|2000-05-26 06:00,26,6087.5,6097.5,6083,6095,912
20000601|2000-05-26 06:30,26,6099.5,6108,6091.5,6106,1035
20000601|2000-05-26 07:00,26,6103.5,6115,6089,6115,1231
20000601|2000-05-26 07:30,26,6128,6140.5,6120,6122,1332
20000601|2000-05-26 08:00,26,6133,6133,6117,6129,1126
20000601|2000-05-26 08:30,26,6143,6150.5,6096.5,6096.5,1850
20000601|2000-05-26 09:00,26,6109,6112,6077,6087.5,421
20000601|2000-05-26 09:30,26,6107.5,6132,6102,6121,637
20000601|2000-05-26 10:00,26,6110,6137,6090.5,6133,2356
20000601|2000-05-26 11:00,26,6135,6135,6135,6135,2
20000601|2000-05-26 11:30,26,6119.5,6119.5,6119,6119,15
20000601|2000-05-26 12:00,26,6102.5,6102.5,6102.5,6102.5,10
20000601|2000-05-26 13:00,26,6072,6072,6072,6072,12
20000601|2000-05-26 14:30,26,6099,6099,6099,6099,10
20000601|2000-05-29 01:30,29,6157.5,6157.5,6157.5,6157.5,5
20000601|2000-05-29 02:00,29,6172,6200,6172,6191.5,4651
20000601|2000-05-29 02:30,29,6196,6199,6186,6195,4814
20000601|2000-05-29 03:00,29,6189.5,6205,6187,6201.5,12751
20000601|2000-05-29 03:30,29,6198.5,6208.5,6187.5,6187.5,4111
20000601|2000-05-29 04:00,29,6189.5,6201,6189,6200,5078
20000601|2000-05-29 04:30,29,6200,6204,6197.5,6204,1238
20000601|2000-05-29 05:00,29,6202,6214,6202,6214,975
20000601|2000-05-29 05:30,29,6214,6219,6210,6210,97
20000601|2000-05-29 06:00,29,6209,6222,6209,6216.5,457
20000601|2000-05-29 06:30,29,6218,6219.5,6217,6217,2317
20000601|2000-05-29 07:00,29,6217.5,6220,6214,6215,2320
20000601|2000-05-29 07:30,29,6210,6212.5,6208.5,6212.5,800
20000601|2000-05-29 08:00,29,6211.5,6211.5,6200,6202.5,22186
20000601|2000-05-29 08:30,29,6205,6205.5,6181,6181,1627
20000601|2000-05-29 09:00,29,6183,6185,6180.5,6180.5,254
20000601|2000-05-29 09:30,29,6175,6185,6165.5,6185,865
20000601|2000-05-29 10:00,29,6182.5,6190,6181.5,6184.5,3403
20000601|2000-05-29 10:30,29,6194,6202,6194,6202,161
20000601|2000-05-29 12:30,29,6215,6217,6215,6217,279
20000601|2000-05-30 01:30,30,6220,6230,6220,6230,107
20000601|2000-05-30 02:00,30,6235,6235,6205,6205,575
20000601|2000-05-30 02:30,30,6205,6218,6200,6204,1569
20000601|2000-05-30 03:00,30,6208,6220.5,6208,6220,944
20000601|2000-05-30 03:30,30,6220,6220,6210,6217.5,1264
20000601|2000-05-30 04:00,30,6214,6214.5,6200,6214.5,1744
20000601|2000-05-30 04:30,30,6213,6216,6208,6216,3529
20000601|2000-05-30 05:00,30,6216,6224,6206,6215,4897
20000601|2000-05-30 05:30,30,6215,6240,6213,6240,1546
20000601|2000-05-30 06:00,30,6243.5,6270,6238,6268,3009
20000601|2000-05-30 06:30,30,6264,6293,6261.5,6290,415
20000601|2000-05-30 07:00,30,6290,6291.5,6278.5,6280.5,5818
20000601|2000-05-30 07:30,30,6283,6295,6275,6295,12394
20000601|2000-05-30 08:00,30,6298.5,6316,6296,6303,5154
20000601|2000-05-30 08:30,30,6303.5,6330,6303.5,6321.5,3507
20000601|2000-05-30 09:00,30,6319,6322,6288.5,6289.5,3782
20000601|2000-05-30 09:30,30,6298,6307,6285.5,6307,3075
20000601|2000-05-30 10:00,30,6310,6312,6290,6304,1280
20000601|2000-05-30 10:30,30,6315,6315,6307,6307,413
20000601|2000-05-30 11:00,30,6313,6313,6310,6310,82
20000601|2000-05-30 11:30,30,6316.5,6316.5,6312,6312,906
20000601|2000-05-30 12:00,30,6318,6321.5,6318,6318,45
20000601|2000-05-30 13:00,30,6317.5,6317.5,6317.5,6317.5,1
20000601|2000-05-30 13:30,30,6329.5,6360,6329.5,6360,195
20000601|2000-05-30 14:00,30,6363,6399.5,6363,6399.5,249
20000601|2000-05-30 14:30,30,6400,6410,6395,6410,25
20000601|2000-05-31 00:30,31,6410,6410,6408,6408,43
20000601|2000-05-31 01:00,31,6410,6413,6400,6406,271
20000601|2000-05-31 01:30,31,6406,6410,6388,6388,189
20000601|2000-05-31 02:00,31,6357.5,6381.5,6357.5,6370,3932
20000601|2000-05-31 02:30,31,6370,6371,6334,6336.5,1893
20000601|2000-05-31 03:00,31,6337,6347.5,6333,6335.5,3359
20000601|2000-05-31 03:30,31,6337.5,6351,6335,6349,3235
20000601|2000-05-31 04:00,31,6349,6360,6343.5,6360,3096
20000601|2000-05-31 04:30,31,6357.5,6363,6350,6358,2731
20000601|2000-05-31 05:00,31,6358,6380.5,6358,6378.5,1493
20000601|2000-05-31 05:30,31,6378,6378,6354,6356.5,914
20000601|2000-05-31 06:00,31,6356,6362.5,6350,6362,647
20000601|2000-05-31 06:30,31,6360,6364,6349,6351,567
20000601|2000-05-31 07:00,31,6351,6353,6340.5,6348,1286
20000601|2000-05-31 07:30,31,6348.5,6366,6344.5,6358,5336
20000601|2000-05-31 08:00,31,6360,6388,6360,6375,2364
20000601|2000-05-31 08:30,31,6375,6383,6355.5,6381.5,3640
20000601|2000-05-31 09:00,31,6381.5,6438,6375,6425,5417
20000601|2000-05-31 09:30,31,6425,6431.5,6405,6417.5,3709
20000601|2000-05-31 10:00,31,6418,6420,6382,6407,4329
20000601|2000-05-31 10:30,31,6412,6415,6390,6400,1120
20000601|2000-05-31 11:00,31,6400,6422.5,6400,6415,147
20000601|2000-05-31 11:30,31,6420,6442,6420,6437,110
20000601|2000-05-31 12:00,31,6435,6438,6430.5,6432,60
20000601|2000-05-31 12:30,31,6428,6434,6409,6425,16
20000601|2000-05-31 13:00,31,6430,6439,6430,6439,17
20000601|2000-05-31 13:30,31,6422,6433,6420,6433,4
20000601|2000-05-31 14:00,31,6412,6412,6412,6412,4
20000601|2000-05-31 14:30,31,6429,6429,6400,6400,38
20000601|2000-06-01 01:00,1,6400,6430,6400,6425,68
20000601|2000-06-01 01:30,1,6425,6435,6425,6425,140
20000601|2000-06-01 02:00,1,6449,6495,6440,6482,2434
20000601|2000-06-01 02:30,1,6482,6503.5,6479,6500,1961
20000601|2000-06-01 03:00,1,6499,6501,6467,6469,1580
20000601|2000-06-01 03:30,1,6468,6468,6447,6457,919
20000601|2000-06-01 04:00,1,6458,6482,6458,6469,1927
20000601|2000-06-01 04:30,1,6470,6472,6464,6467,994
20000601|2000-06-01 05:00,1,6461,6469,6452.5,6454,2025
20000601|2000-06-01 05:30,1,6456,6457,6440.5,6455,669
20000601|2000-06-01 06:00,1,6453,6466,6450,6462,744
20000601|2000-06-01 06:30,1,6462,6475,6455.5,6474,586
20000601|2000-06-01 07:00,1,6474,6503.5,6473,6499,1715
20000601|2000-06-01 07:30,1,6497,6522,6497,6521,1351
20000601|2000-06-01 08:00,1,6521,6552.5,6520,6550,2086
20000601|2000-06-01 08:30,1,6552,6575,6522.5,6559,3973
20000601|2000-06-01 09:00,1,6559,6575.5,6542,6557,4348
20000601|2000-06-01 09:30,1,6556,6604,6555,6588.5,3241
20000601|2000-06-01 10:00,1,6590,6597,6568,6595,2763
20000601|2000-06-02 00:30,2,6605.5,6613,6605.5,6613,24
20000601|2000-06-02 01:00,2,6612,6638,6612,6616,150
20000601|2000-06-02 01:30,2,6613.5,6615,6598,6615,499
20000601|2000-06-02 02:00,2,6587.5,6617.5,6573,6575,2203
20000601|2000-06-02 02:30,2,6574,6578.5,6555,6566,1852
20000601|2000-06-02 03:00,2,6566,6602,6562,6599,2107
20000601|2000-06-02 04:00,2,6607,6627,6601,6625,3163
20000601|2000-06-02 04:30,2,6627,6672,6626,6672,8811
20000601|2000-06-02 05:00,2,6671.5,6672,6647,6653,3241
20000601|2000-06-02 05:30,2,6653,6653,6638,6639,752
20000601|2000-06-02 06:00,2,6639,6639,6605,6609,1343
20000601|2000-06-02 06:30,2,6607,6611,6589,6600,1075
20000601|2000-06-02 07:00,2,6602,6660,6602,6660,838
20000601|2000-06-02 07:30,2,6662.5,6760,6662.5,6754,5356
20000601|2000-06-02 08:00,2,6749.5,6774,6745.5,6770,2455
20000601|2000-06-02 08:30,2,6768,6784.5,6735,6738,2670
20000601|2000-06-02 09:00,2,6735.5,6736,6710,6730,2443
20000601|2000-06-02 09:30,2,6730,6730,6687,6700,3700
20000601|2000-06-02 10:00,2,6701,6711,6667,6676,3045
20000601|2000-06-02 10:30,2,6673,6682,6672,6672,251
20000601|2000-06-02 11:00,2,6673,6706,6673,6697,126
20000601|2000-06-02 11:30,2,6700,6700,6675,6680,63
20000601|2000-06-02 12:00,2,6680,6680,6675,6675,13
20000601|2000-06-02 12:30,2,6675,6687,6670,6687,51
20000601|2000-06-02 13:00,2,6690,6690,6690,6690,1
20000601|2000-06-02 13:30,2,6682,6682,6680,6680,3
20000601|2000-06-02 14:30,2,6695,6695,6690,6695,8
20000601|2000-06-05 00:30,5,6686,6686,6686,6686,1
20000601|2000-06-05 01:00,5,6695,6700,6685,6685,43
20000601|2000-06-05 01:30,5,6685,6690,6670,6682,266
20000601|2000-06-05 02:00,5,6679,6679,6620,6627.5,2020
20000601|2000-06-05 02:30,5,6626,6643.5,6606,6638.5,1720
20000601|2000-06-05 03:00,5,6640,6655,6631,6635,1883
20000601|2000-06-05 03:30,5,6635,6650,6631,6639,703
20000601|2000-06-05 04:00,5,6639,6644,6619.5,6632,1701
20000601|2000-06-05 04:30,5,6631,6636.5,6618,6628,691
20000601|2000-06-05 05:00,5,6628.5,6634,6607,6610.5,852
20000601|2000-06-05 05:30,5,6612,6631.5,6610,6631.5,314
20000601|2000-06-05 06:00,5,6631,6641,6626,6637,603
20000601|2000-06-05 06:30,5,6637,6640,6629,6629,137
20000601|2000-06-05 07:00,5,6628,6641.5,6627,6633,357
20000601|2000-06-05 07:30,5,6632.5,6634,6616.5,6620,395
20000601|2000-06-05 08:00,5,6621,6623,6613,6620,677
20000601|2000-06-05 08:30,5,6619,6700,6615,6670.5,3065
20000601|2000-06-05 09:00,5,6672,6683,6646,6670,2003
20000601|2000-06-05 09:30,5,6672,6685,6664.5,6667,2438
20000601|2000-06-05 10:00,5,6668,6670,6632.5,6664.5,2334
20000601|2000-06-05 10:30,5,6663,6666,6638,6650,462
20000601|2000-06-05 11:00,5,6655,6680,6650,6680,113
20000601|2000-06-05 11:30,5,6668,6668,6665,6665,3
20000601|2000-06-05 12:00,5,6671,6671,6671,6671,10
20000601|2000-06-05 13:00,5,6650.5,6655,6650.5,6655,8
20000601|2000-06-05 13:30,5,6665,6665,6665,6665,1
20000601|2000-06-05 14:00,5,6660,6660,6651.5,6651.5,3
20000601|2000-06-06 00:30,6,6670.5,6670.5,6670.5,6670.5,2
20000601|2000-06-06 01:00,6,6680,6680,6673,6673,4
20000601|2000-06-06 01:30,6,6672,6676,6670,6670,132
20000601|2000-06-06 02:00,6,6664,6700,6653,6690,2856
20000601|2000-06-06 02:30,6,6690,6695,6670,6685,1392
20000601|2000-06-06 03:00,6,6685,6701.5,6681,6689,2033
20000601|2000-06-06 03:30,6,6690,6696.5,6680,6690,1035
20000601|2000-06-06 04:00,6,6690,6691.5,6678,6685,1582
20000601|2000-06-06 04:30,6,6683.5,6685,6651.5,6654,1355
20000601|2000-06-06 05:00,6,6653,6658,6613,6614,2911
20000601|2000-06-06 05:30,6,6615,6633,6611,6626,1057
20000601|2000-06-06 06:00,6,6623,6628,6604.5,6605,772
20000601|2000-06-06 06:30,6,6613,6614.5,6603,6609,1487
20000601|2000-06-06 07:00,6,6606,6620,6603,6620,706
20000601|2000-06-06 07:30,6,6621,6632,6608,6610,804
20000601|2000-06-06 08:00,6,6610,6611,6592.5,6601,1150
20000601|2000-06-06 08:30,6,6604,6610,6589,6601,3090
20000601|2000-06-06 09:00,6,6600.5,6629.5,6600.5,6605,2356
20000601|2000-06-06 09:30,6,6605,6626.5,6578,6585,3381
20000601|2000-06-06 10:00,6,6583,6595,6580,6589,1691
20000601|2000-06-06 10:30,6,6590,6602,6587,6600,485
20000601|2000-06-06 11:00,6,6600,6600,6575,6576,195
20000601|2000-06-06 11:30,6,6575,6595,6565,6593,258
20000601|2000-06-06 12:00,6,6594,6605.5,6590,6592,51
20000601|2000-06-06 12:30,6,6600,6602,6590,6590,14
20000601|2000-06-06 13:00,6,6580,6590,6580,6580,10
20000601|2000-06-06 13:30,6,6581,6587,6570,6570,19
20000601|2000-06-06 14:00,6,6567,6585,6561,6575,32
20000601|2000-06-06 14:30,6,6573,6574.5,6573,6574.5,6
20000601|2000-06-07 01:00,7,6568,6578,6568,6577,15
20000601|2000-06-07 01:30,7,6573.5,6577,6563,6563,194
20000601|2000-06-07 02:00,7,6554.5,6570,6506,6518,3786
20000601|2000-06-07 02:30,7,6518,6537,6516,6535,1765
20000601|2000-06-07 03:00,7,6535,6541,6485.5,6487,2922
20000601|2000-06-07 03:30,7,6487.5,6495,6461,6480,2629
20000601|2000-06-07 04:00,7,6482,6503,6478,6499,2215
20000601|2000-06-07 04:30,7,6497.5,6515,6493.5,6510,1418
20000601|2000-06-07 05:00,7,6510,6514,6498,6503,2647
20000601|2000-06-07 05:30,7,6500,6517.5,6500,6505.5,600
20000601|2000-06-07 06:00,7,6508,6515.5,6505,6510,658
20000601|2000-06-07 06:30,7,6512,6522,6504.5,6505,457
20000601|2000-06-07 07:00,7,6507,6516,6470,6470,1830
20000601|2000-06-07 07:30,7,6472,6479.5,6468,6475,1395
20000601|2000-06-07 08:00,7,6475,6491,6473.5,6480,3817
20000601|2000-06-07 08:30,7,6481,6496,6461,6467,3413
20000601|2000-06-07 09:00,7,6467,6491.5,6458.5,6487,3846
20000601|2000-06-07 09:30,7,6490,6499,6480.5,6492,3924
20000601|2000-06-07 10:00,7,6492,6498,6475.5,6486,4334
20000601|2000-06-07 10:30,7,6495,6496,6486.5,6488,1346
20000601|2000-06-07 11:00,7,6486,6490,6472,6476,100
20000601|2000-06-07 11:30,7,6473.5,6488,6473.5,6485,79
20000601|2000-06-07 12:00,7,6488,6490,6484,6490,25
20000601|2000-06-07 12:30,7,6484,6489.5,6484,6489.5,4
20000601|2000-06-07 13:00,7,6490,6510,6490,6510,144
20000601|2000-06-07 13:30,7,6505,6510,6504,6505,32
20000601|2000-06-07 14:00,7,6510,6510,6504,6504,3
20000601|2000-06-07 14:30,7,6510,6520,6510,6520,46
20000601|2000-06-08 00:30,8,6523.5,6523.5,6523,6523.5,16
20000601|2000-06-08 01:00,8,6523,6540,6523,6530,114
20000601|2000-06-08 01:30,8,6531,6532,6528,6530,304
20000601|2000-06-08 02:00,8,6500.5,6548,6500.5,6545,2108
20000601|2000-06-08 02:30,8,6545,6550,6528.5,6534,957
20000601|2000-06-08 03:00,8,6534,6578,6534,6565,1710
20000601|2000-06-08 03:30,8,6565,6580,6564,6570,960
20000601|2000-06-08 04:00,8,6570,6578.5,6566,6570,578
20000601|2000-06-08 04:30,8,6570,6586,6565,6584,595
20000601|2000-06-08 05:00,8,6584,6599,6580.5,6596,793
20000601|2000-06-08 05:30,8,6596,6604,6593,6599,640
20000601|2000-06-08 06:00,8,6598.5,6600,6583,6583,229
20000601|2000-06-08 06:30,8,6585,6599,6527.5,6531,2417
20000601|2000-06-08 07:00,8,6528,6542,6503,6530,3032
20000601|2000-06-08 07:30,8,6530,6540,6511.5,6527,1976
20000601|2000-06-08 08:00,8,6528,6528,6474.5,6510,2729
20000601|2000-06-08 08:30,8,6508,6525,6475.5,6477,2985
20000601|2000-06-08 09:00,8,6479.5,6491.5,6462,6483,2986
20000601|2000-06-08 09:30,8,6484,6500,6461,6497,2246
20000601|2000-06-08 10:00,8,6497,6512.5,6490,6510,2384
20000601|2000-06-08 10:30,8,6517,6519,6505,6509,965
20000601|2000-06-08 11:00,8,6505,6514,6503,6510,138
20000601|2000-06-08 11:30,8,6510,6515,6484,6500,167
20000601|2000-06-08 12:00,8,6499,6505,6499,6503,7
20000601|2000-06-08 12:30,8,6493,6493,6492,6492,7
20000601|2000-06-08 13:00,8,6493,6510,6492,6492,8
20000601|2000-06-08 13:30,8,6516,6516,6496,6496,4
20000601|2000-06-08 14:30,8,6500,6500,6500,6500,10
20000601|2000-06-09 00:30,9,6508,6508,6508,6508,1
20000601|2000-06-09 01:00,9,6510,6514,6505,6505,11
20000601|2000-06-09 01:30,9,6508,6518,6505,6517,107
20000601|2000-06-09 02:00,9,6527,6542,6520,6535,1869
20000601|2000-06-09 02:30,9,6534,6547.5,6525,6537,1211
20000601|2000-06-09 03:00,9,6535,6545,6524,6525,632
20000601|2000-06-09 03:30,9,6524,6527,6506,6527,912
20000601|2000-06-09 04:00,9,6522,6536.5,6521,6534,1756
20000601|2000-06-09 04:30,9,6532.5,6538,6522,6534,988
20000601|2000-06-09 05:00,9,6535,6544,6531,6532,440
20000601|2000-06-09 05:30,9,6531.5,6543,6530,6541.5,213
20000601|2000-06-09 06:00,9,6541.5,6551,6535,6545,1146
20000601|2000-06-09 06:30,9,6544,6560,6538,6560,615
20000601|2000-06-09 07:00,9,6556.5,6588,6551,6575,2242
20000601|2000-06-09 07:30,9,6576.5,6589.5,6564,6574,3367
20000601|2000-06-09 08:00,9,6576,6580,6565.5,6576.5,1019
20000601|2000-06-09 08:30,9,6580,6584,6570,6577,1667
20000601|2000-06-09 09:00,9,6577,6587,6556.5,6560,1851
20000601|2000-06-09 09:30,9,6559.5,6563.5,6547,6554,1374
20000601|2000-06-09 10:00,9,6556,6562,6538,6544,2618
20000601|2000-06-09 10:30,9,6550,6567,6548,6550,384
20000601|2000-06-09 11:00,9,6550,6559,6548,6554.5,179
20000601|2000-06-09 11:30,9,6548,6549,6545,6545,66
20000601|2000-06-09 12:00,9,6549,6549,6540,6540,95
20000601|2000-06-09 12:30,9,6542,6542,6540,6540,40
20000601|2000-06-09 13:00,9,6545,6550,6545,6550,6
20000601|2000-06-09 13:30,9,6545,6545,6540,6540,8
20000601|2000-06-09 14:00,9,6543,6543,6540,6540,9
20000601|2000-06-09 14:30,9,6540,6540,6540,6540,18
20000601|2000-06-12 02:00,12,6551,6575,6550,6571,111
20000601|2000-06-12 02:30,12,6575,6590,6571,6580,241
20000601|2000-06-12 03:00,12,6580,6582.5,6580,6582.5,246
20000601|2000-06-12 03:30,12,6587,6590,6587,6587,89
20000601|2000-06-12 04:00,12,6582,6582,6577,6577,87
20000601|2000-06-12 04:30,12,6570,6570,6570,6570,1
20000601|2000-06-12 05:00,12,6570,6570,6550,6550,95
20000601|2000-06-12 05:30,12,6560,6565,6560,6565,33
20000601|2000-06-12 06:00,12,6571,6575,6570,6570,39
20000601|2000-06-12 06:30,12,6572,6572,6571,6571,6
20000601|2000-06-12 07:00,12,6571,6571,6567,6567,8
20000601|2000-06-12 08:00,12,6575,6577,6575,6577,11
20000601|2000-06-12 08:30,12,6575,6575,6565,6574,62
20000601|2000-06-12 09:00,12,6566,6570,6531,6540,550
20000601|2000-06-12 09:30,12,6540,6550,6535,6550,127
20000601|2000-06-12 10:00,12,6550,6551,6528,6539,283
20000601|2000-06-13 00:30,13,6524,6524,6524,6524,14
20000601|2000-06-13 01:00,13,6510,6520,6510,6520,22
20000601|2000-06-13 01:30,13,6516,6517,6503,6510,249
20000601|2000-06-13 02:00,13,6505.5,6506,6462.5,6469,1969
20000601|2000-06-13 02:30,13,6471,6502,6469,6500,834
20000601|2000-06-13 03:00,13,6494.5,6509,6483,6498,1498
20000601|2000-06-13 03:30,13,6499,6502,6486.5,6499,1794
20000601|2000-06-13 04:00,13,6501,6528,6501,6516,1350
20000601|2000-06-13 04:30,13,6519,6523,6512,6523,444
20000601|2000-06-13 05:00,13,6523,6548,6519,6545,1056
20000601|2000-06-13 05:30,13,6546,6568,6545,6567,1709
20000601|2000-06-13 06:00,13,6565,6575.5,6564,6568,1816
20000601|2000-06-13 06:30,13,6569,6573.5,6560,6564,287
20000601|2000-06-13 07:00,13,6564,6590,6554.5,6589,1182
20000601|2000-06-13 07:30,13,6590,6595,6564,6572,3982
20000601|2000-06-13 08:00,13,6571,6585,6568,6576,815
20000601|2000-06-13 08:30,13,6578,6601.5,6557,6567,2938
20000601|2000-06-13 09:00,13,6567,6570.5,6546,6557.5,2046
20000601|2000-06-13 09:30,13,6555,6567.5,6549,6566,1943
20000601|2000-06-13 10:00,13,6565.5,6571.5,6533.5,6543,3221
20000601|2000-06-13 10:30,13,6554,6568,6553,6558,778
20000601|2000-06-13 11:00,13,6557,6557,6543,6543,261
20000601|2000-06-13 11:30,13,6543,6558,6542,6545,46
20000601|2000-06-13 12:00,13,6557,6571,6554,6570,73
20000601|2000-06-13 12:30,13,6575,6575,6570,6570,13
20000601|2000-06-13 13:00,13,6575,6590,6575,6581.5,55
20000601|2000-06-13 13:30,13,6585,6595,6576,6595,14
20000601|2000-06-13 14:00,13,6594,6604,6590.5,6591,21
20000601|2000-06-13 14:30,13,6592,6605,6592,6605,42
20000601|2000-06-14 01:00,14,6602,6602,6595,6595,26
20000601|2000-06-14 01:30,14,6595,6600,6587,6590,247
20000601|2000-06-14 02:00,14,6575,6588,6570,6582,1260
20000601|2000-06-14 02:30,14,6581,6591.5,6531,6531,1491
20000601|2000-06-14 03:00,14,6530.5,6532,6508,6525,2504
20000601|2000-06-14 03:30,14,6525,6535,6519,6533,1236
20000601|2000-06-14 04:00,14,6532.5,6544,6530.5,6537,1594
20000601|2000-06-14 04:30,14,6537,6541.5,6527.5,6530.5,611
20000601|2000-06-14 05:00,14,6530.5,6554,6530,6550,3010
20000601|2000-06-14 05:30,14,6550,6555.5,6543,6545,623
20000601|2000-06-14 06:00,14,6545,6550,6542,6549.5,551
20000601|2000-06-14 06:30,14,6550,6559,6545.5,6551,1404
20000601|2000-06-14 07:00,14,6554,6573.5,6540.5,6572,964
20000601|2000-06-14 07:30,14,6572,6588.5,6564,6576.5,3234
20000601|2000-06-14 08:00,14,6575.5,6588,6573,6583,1299
20000601|2000-06-14 08:30,14,6585,6599.5,6571,6572,2057
20000601|2000-06-14 09:00,14,6572,6608,6572,6600,2698
20000601|2000-06-14 09:30,14,6600.5,6648,6600,6638,3895
20000601|2000-06-14 10:00,14,6635,6636,6614,6628,2279
20000601|2000-06-14 10:30,14,6630,6630,6618,6625,559
20000601|2000-06-14 11:00,14,6625,6626,6615,6625,204
20000601|2000-06-14 11:30,14,6625,6626,6623,6623,37
20000601|2000-06-14 12:00,14,6619,6620,6610,6610,40
20000601|2000-06-14 12:30,14,6626.5,6630,6610,6610,17
20000601|2000-06-14 13:00,14,6635,6639,6627,6627,24
20000601|2000-06-14 13:30,14,6620,6628,6620,6628,6
20000601|2000-06-14 14:30,14,6607,6610,6605,6605,13
20000601|2000-06-15 01:00,15,6610,6615,6594,6612.5,40
20000601|2000-06-15 01:30,15,6611,6619,6611,6615,129
20000601|2000-06-15 02:00,15,6608,6635,6602,6634,1870
20000601|2000-06-15 02:30,15,6633,6639,6622,6625,1171
20000601|2000-06-15 03:00,15,6625,6628,6604.5,6605,1088
20000601|2000-06-15 03:30,15,6602,6613,6596,6605,852
20000601|2000-06-15 04:00,15,6605,6610,6571,6574,1928
20000601|2000-06-15 04:30,15,6574,6583,6566.5,6571,2368
20000601|2000-06-15 05:00,15,6573,6588,6567,6575,1064
20000601|2000-06-15 05:30,15,6574,6595,6574,6590,2815
20000601|2000-06-15 06:00,15,6589,6600,6586,6596,368
20000601|2000-06-15 06:30,15,6593.5,6601,6585,6586,446
20000601|2000-06-15 07:00,15,6587.5,6603,6587,6600,1034
20000601|2000-06-15 07:30,15,6598,6618,6595.5,6610,1323
20000601|2000-06-15 08:00,15,6610,6621,6585,6597.5,1271
20000601|2000-06-15 08:30,15,6592,6600,6567,6568,2144
20000601|2000-06-15 09:00,15,6576.5,6590,6550.5,6560,4390
20000601|2000-06-15 09:30,15,6558,6559.5,6525,6531,2705
20000601|2000-06-15 10:00,15,6530,6548,6526,6530,3963
20000601|2000-06-15 10:30,15,6528,6529,6516,6519,748
20000601|2000-06-15 11:00,15,6517.5,6530,6514,6530,180
20000601|2000-06-15 11:30,15,6530,6544,6530,6532,190
20000601|2000-06-15 12:00,15,6533,6549.5,6532,6549,62
20000601|2000-06-15 12:30,15,6552.5,6557,6549,6555,53
20000601|2000-06-15 13:00,15,6554,6560,6551,6560,8
20000601|2000-06-15 13:30,15,6551,6551,6551,6551,6
20000601|2000-06-15 14:00,15,6549,6549,6539,6539,9
20000601|2000-06-15 14:30,15,6549,6550,6546,6546,14
20000601|2000-06-16 00:30,16,6564,6564,6564,6564,1
20000601|2000-06-16 01:00,16,6555,6570,6555,6566,34
20000601|2000-06-16 01:30,16,6565,6566,6560,6566,210
20000601|2000-06-16 02:00,16,6560,6585,6557,6585,1501
20000601|2000-06-16 02:30,16,6584.5,6594,6565,6566,1349
20000601|2000-06-16 03:00,16,6566,6577,6550,6550,878
20000601|2000-06-16 03:30,16,6554,6564,6550,6558,1094
20000601|2000-06-16 04:00,16,6557,6566,6557,6558,345
20000601|2000-06-16 04:30,16,6557,6573,6545,6554,956
20000601|2000-06-16 05:00,16,6555,6555,6501,6510,3547
20000601|2000-06-16 05:30,16,6513,6525,6486.5,6500,1423
20000601|2000-06-16 06:00,16,6499,6507,6493.5,6505,731
20000601|2000-06-16 06:30,16,6501,6511.5,6501,6511,555
20000601|2000-06-16 07:00,16,6512,6519,6508,6511,360
20000601|2000-06-16 07:30,16,6516,6541,6514.5,6536,1198
20000601|2000-06-16 08:00,16,6536,6551,6528,6549.5,1379
20000601|2000-06-16 08:30,16,6549.5,6558,6536.5,6540,1945
20000601|2000-06-16 09:00,16,6543,6543,6508,6536,2179
20000601|2000-06-16 09:30,16,6535,6546,6515,6536,1912
20000601|2000-06-16 10:00,16,6535.5,6536,6473.5,6485,3893
20000601|2000-06-16 10:30,16,6480,6485,6459,6473,1112
20000601|2000-06-16 11:00,16,6470,6479,6470,6470,163
20000601|2000-06-16 11:30,16,6474.5,6485,6466,6466,44
20000601|2000-06-16 12:00,16,6472,6472,6470,6470,31
20000601|2000-06-16 12:30,16,6470,6480,6470,6480,96
20000601|2000-06-16 13:00,16,6475.5,6495,6467,6495,115
20000601|2000-06-16 13:30,16,6495,6495,6467,6469,90
20000601|2000-06-16 14:00,16,6467,6467,6451,6451,21
20000601|2000-06-16 14:30,16,6451,6454.5,6441,6454.5,84
20000601|2000-06-19 00:30,19,6476.5,6476.5,6476.5,6476.5,3
20000601|2000-06-19 01:00,19,6450,6462,6450,6454,48
20000601|2000-06-19 01:30,19,6455,6463,6453,6463,148
20000601|2000-06-19 02:00,19,6450,6485,6445,6485,2933
20000601|2000-06-19 02:30,19,6483,6517.5,6472,6500,2099
20000601|2000-06-19 03:00,19,6504,6505,6475,6496.5,1864
20000601|2000-06-19 03:30,19,6496.5,6526.5,6496,6509,1893
20000601|2000-06-19 04:00,19,6508.5,6514,6495,6510,1255
20000601|2000-06-19 04:30,19,6504,6510,6500,6505,353
20000601|2000-06-19 05:00,19,6503,6507,6483,6488,1028
20000601|2000-06-19 05:30,19,6489,6499,6477.5,6495,504
20000601|2000-06-19 06:00,19,6494.5,6498,6485,6495,469
20000601|2000-06-19 06:30,19,6492.5,6510,6490,6510,256
20000601|2000-06-19 07:00,19,6508,6518.5,6500.5,6500.5,700
20000601|2000-06-19 07:30,19,6500.5,6504,6481,6488,767
20000601|2000-06-19 08:00,19,6485,6499.5,6478.5,6499.5,756
20000601|2000-06-19 08:30,19,6497,6504,6482.5,6488,3698
20000601|2000-06-19 09:00,19,6489,6501.5,6475,6490,2028
20000601|2000-06-19 09:30,19,6491.5,6531.5,6490,6523,2253
20000601|2000-06-19 10:00,19,6523,6543,6520,6524,3314
20000601|2000-06-19 10:30,19,6521,6538,6521,6538,635
20000601|2000-06-19 11:00,19,6538,6551,6532.5,6547,470
20000601|2000-06-19 11:30,19,6544,6555,6540.5,6548,289
20000601|2000-06-19 12:00,19,6548,6556,6545,6553,77
20000601|2000-06-19 12:30,19,6555,6575,6555,6560,174
20000601|2000-06-19 13:00,19,6568,6579,6568,6579,14
20000601|2000-06-19 13:30,19,6575,6575,6571,6574,29
20000601|2000-06-19 14:00,19,6580,6590,6576,6585,195
20000601|2000-06-19 14:30,19,6587,6592,6582,6592,120
20000601|2000-06-20 00:30,20,6615,6615,6615,6615,35
20000601|2000-06-20 01:00,20,6600,6604,6590,6593,101
20000601|2000-06-20 01:30,20,6592,6603,6588,6588,709
20000601|2000-06-20 02:00,20,6582,6592,6565.5,6587,1721
20000601|2000-06-20 02:30,20,6587,6597.5,6577,6580,2733
20000601|2000-06-20 03:00,20,6577,6586.5,6573,6585,1360
20000601|2000-06-20 03:30,20,6586,6587.5,6564.5,6574,1092
20000601|2000-06-20 04:00,20,6573,6577.5,6565,6565,1227
20000601|2000-06-20 04:30,20,6564.5,6585,6556.5,6581,1220
20000601|2000-06-20 05:00,20,6585,6598.5,6571,6592,3667
20000601|2000-06-20 05:30,20,6591,6592.5,6575,6583,4304
20000601|2000-06-20 06:00,20,6580,6585,6577,6578,760
20000601|2000-06-20 06:30,20,6580,6588.5,6576,6586,193
20000601|2000-06-20 07:00,20,6583,6590.5,6578.5,6579.5,323
20000601|2000-06-20 07:30,20,6579,6590,6575,6580,1907
20000601|2000-06-20 08:00,20,6579,6588,6570,6579.5,816
20000601|2000-06-20 08:30,20,6580,6604,6573.5,6597,1845
20000601|2000-06-20 09:00,20,6595.5,6603,6582,6599,1420
20000601|2000-06-20 09:30,20,6600,6604,6583.5,6585,2562
20000601|2000-06-20 10:00,20,6584,6595,6572,6594,5549
20000601|2000-06-20 10:30,20,6588,6594,6577,6578,1217
20000601|2000-06-20 11:00,20,6575.5,6580,6570.5,6580,258
20000601|2000-06-20 11:30,20,6580,6591,6577,6585,63
20000601|2000-06-20 12:00,20,6584,6591,6584,6588,58
20000601|2000-06-20 12:30,20,6588,6588,6582,6584,13
20000601|2000-06-20 13:00,20,6584,6584,6575,6575,45
20000601|2000-06-20 13:30,20,6590,6591,6571.5,6571.5,24
20000601|2000-06-20 14:00,20,6569,6569,6565,6565,96
20000601|2000-06-20 14:30,20,6579,6579,6560,6560,13
20000601|2000-06-21 00:30,21,6588,6588,6576.5,6576.5,7
20000601|2000-06-21 01:00,21,6578,6581,6574,6574,14
20000601|2000-06-21 01:30,21,6574,6580,6574,6579,216
20000601|2000-06-21 02:00,21,6577,6592.5,6562,6569,1963
20000601|2000-06-21 02:30,21,6568,6577,6547,6556,1511
20000601|2000-06-21 03:00,21,6558.5,6567.5,6513,6521.5,5211
20000601|2000-06-21 03:30,21,6522,6522.5,6476.5,6487,4550
20000601|2000-06-21 04:00,21,6489,6507.5,6483.5,6495,2870
20000601|2000-06-21 04:30,21,6495,6523.5,6495,6500.5,2158
20000601|2000-06-21 05:00,21,6502.5,6506,6486,6486,1160
20000601|2000-06-21 05:30,21,6486,6503,6483,6503,2859
20000601|2000-06-21 06:00,21,6504,6511,6501,6506.5,6324
20000601|2000-06-21 06:30,21,6505,6511,6502,6508,365
20000601|2000-06-21 07:00,21,6506,6508,6494.5,6497.5,465
20000601|2000-06-21 07:30,21,6497,6503.5,6491,6493.5,1312
20000601|2000-06-21 08:00,21,6495,6504,6489,6491,2157
20000601|2000-06-21 08:30,21,6491,6522,6490,6517.5,1968
20000601|2000-06-21 09:00,21,6516.5,6527,6492.5,6519,3199
20000601|2000-06-21 09:30,21,6516,6521,6493.5,6498,2083
20000601|2000-06-21 10:00,21,6498,6511.5,6497,6505,4830
20000601|2000-06-21 10:30,21,6506.5,6513.5,6497,6510,1287
20000601|2000-06-21 11:00,21,6509,6510,6504,6505,130
20000601|2000-06-21 11:30,21,6508,6508,6500,6505,81
20000601|2000-06-21 12:00,21,6507,6513,6500,6513,146
20000601|2000-06-21 12:30,21,6512,6525,6512,6525,48
20000601|2000-06-21 13:00,21,6510,6510,6507,6507,11
20000601|2000-06-21 13:30,21,6527,6528,6527,6528,64
20000601|2000-06-21 14:00,21,6528,6528,6527,6528,18
20000601|2000-06-21 14:30,21,6526,6542,6526,6542,49
20000601|2000-06-22 00:30,22,6536.5,6536.5,6536.5,6536.5,8
20000601|2000-06-22 01:00,22,6535,6535,6535,6535,8
20000601|2000-06-22 01:30,22,6525,6535,6523,6530,277
20000601|2000-06-22 02:00,22,6540,6567.5,6537,6564,1662
20000601|2000-06-22 02:30,22,6565,6577,6559,6562,1451
20000601|2000-06-22 03:00,22,6560.5,6565,6538,6540,1575
20000601|2000-06-22 03:30,22,6540,6554.5,6533,6550,1169
20000601|2000-06-22 04:00,22,6551,6557,6529.5,6540,1426
20000601|2000-06-22 04:30,22,6535.5,6548,6533,6540,1232
20000601|2000-06-22 05:00,22,6540,6550,6538,6541,1001
20000601|2000-06-22 05:30,22,6540,6540.5,6521.5,6527,1201
20000601|2000-06-22 06:00,22,6529,6532.5,6524.5,6526,203
20000601|2000-06-22 06:30,22,6527,6533,6515.5,6533,490
20000601|2000-06-22 07:00,22,6532.5,6538,6532.5,6538,1626
20000601|2000-06-22 07:30,22,6538.5,6547,6535.5,6541,490
20000601|2000-06-22 08:00,22,6542,6549,6535,6535,2304
20000601|2000-06-22 08:30,22,6537,6544,6516,6524.5,3289
20000601|2000-06-22 09:00,22,6524,6549.5,6517,6533,2175
20000601|2000-06-22 09:30,22,6533,6542,6495,6503,2482
20000601|2000-06-22 10:00,22,6501.5,6515,6478.5,6498,2717
20000601|2000-06-22 10:30,22,6498,6504.5,6486,6503,896
20000601|2000-06-22 11:00,22,6502,6512,6501.5,6512,93
20000601|2000-06-22 11:30,22,6509,6510.5,6507,6507,62
20000601|2000-06-22 12:00,22,6507,6508,6502.5,6506,445
20000601|2000-06-22 12:30,22,6510,6515,6510,6515,34
20000601|2000-06-22 13:00,22,6506.5,6509,6495,6500,553
20000601|2000-06-22 13:30,22,6497,6497,6480.5,6480.5,161
20000601|2000-06-22 14:00,22,6481,6481,6470,6473.5,119
20000601|2000-06-22 14:30,22,6471,6471,6460,6465,50
20000601|2000-06-23 00:30,23,6466.5,6466.5,6466.5,6466.5,3
20000601|2000-06-23 01:00,23,6466.5,6474,6453,6465,423
20000601|2000-06-23 01:30,23,6459,6472.5,6457,6470,322
20000601|2000-06-23 02:00,23,6465,6482,6436,6441,4148
20000601|2000-06-23 02:30,23,6441.5,6475,6440,6461.5,1344
20000601|2000-06-23 03:00,23,6464,6478,6460,6467,1821
20000601|2000-06-23 03:30,23,6468,6479.5,6460,6478,1403
20000601|2000-06-23 04:00,23,6477.5,6479.5,6461,6466,1385
20000601|2000-06-23 04:30,23,6464,6476,6456,6471,1987
20000601|2000-06-23 05:00,23,6470,6486,6467,6475,1511
20000601|2000-06-23 05:30,23,6474,6483.5,6467.5,6480,1318
20000601|2000-06-23 06:00,23,6479,6479,6469.5,6472,1524
20000601|2000-06-23 06:30,23,6472.5,6485,6472.5,6480,1013
20000601|2000-06-23 07:00,23,6482,6507.5,6482,6500,1922
20000601|2000-06-23 07:30,23,6502,6569,6502,6560,4912
20000601|2000-06-23 08:00,23,6560.5,6561,6537,6547,3018
20000601|2000-06-23 08:30,23,6545,6561.5,6524,6536.5,6453
20000601|2000-06-23 09:00,23,6537,6559,6522.5,6556,2476
20000601|2000-06-23 09:30,23,6555,6562.5,6540,6556,2600
20000601|2000-06-23 10:00,23,6554,6575,6548,6564.5,6015
20000601|2000-06-23 10:30,23,6564.5,6568,6556,6559,1336
20000601|2000-06-23 11:00,23,6559.5,6565,6547.5,6550,408
20000601|2000-06-23 11:30,23,6547,6552,6542,6542,67
20000601|2000-06-23 12:00,23,6548,6553,6548,6553,12
20000601|2000-06-23 12:30,23,6542,6545,6539,6540,194
20000601|2000-06-23 13:30,23,6548,6548,6527,6527,128
20000601|2000-06-23 14:00,23,6527,6527,6521,6522,27
20000601|2000-06-23 14:30,23,6528,6528,6520,6524,7
20000601|2000-06-26 01:00,26,6530,6555,6530,6545.5,228
20000601|2000-06-26 01:30,26,6543.5,6545,6534,6540,247
20000601|2000-06-26 02:00,26,6538,6548.5,6525,6546,2474
20000601|2000-06-26 02:30,26,6546,6582,6546,6565,2093
20000601|2000-06-26 03:00,26,6565,6578.5,6558,6565,952
20000601|2000-06-26 03:30,26,6567,6568.5,6556,6565,871
20000601|2000-06-26 04:00,26,6563.5,6563.5,6543,6546,788
20000601|2000-06-26 04:30,26,6546,6568,6545,6558,591
20000601|2000-06-26 05:00,26,6556,6561.5,6553,6561.5,2101
20000601|2000-06-26 05:30,26,6562,6577.5,6560,6575,434
20000601|2000-06-26 06:00,26,6575,6600,6575,6595.5,663
20000601|2000-06-26 06:30,26,6597,6603,6592,6600,519
20000601|2000-06-26 07:00,26,6599,6601,6590.5,6595,2361
20000601|2000-06-26 07:30,26,6594.5,6597,6583,6597,1397
20000601|2000-06-26 08:00,26,6597,6600.5,6588,6597,3998
20000601|2000-06-26 08:30,26,6600,6603,6580,6596,4000
20000601|2000-06-26 09:00,26,6597,6614.5,6590,6600,8414
20000601|2000-06-26 09:30,26,6600,6612.5,6594,6603.5,2235
20000601|2000-06-26 10:00,26,6602,6618,6593,6611,3533
20000601|2000-06-26 10:30,26,6608,6611,6597.5,6602,1695
20000601|2000-06-26 11:00,26,6601,6602.5,6590,6597,489
20000601|2000-06-26 11:30,26,6598,6600,6598,6600,61
20000601|2000-06-26 12:00,26,6608,6610,6608,6610,21
20000601|2000-06-26 12:30,26,6601,6612,6598,6612,9
20000601|2000-06-26 13:00,26,6610,6615,6610,6615,28
20000601|2000-06-26 14:30,26,6618,6625,6618,6625,22
20000601|2000-06-27 00:30,27,6628,6628,6628,6628,1
20000601|2000-06-27 01:00,27,6629,6630,6624,6625,430
20000601|2000-06-27 01:30,27,6626,6632,6624.5,6630,470
20000601|2000-06-27 02:00,27,6627,6635,6615.5,6615.5,9863
20000601|2000-06-27 02:30,27,6616.5,6631.5,6598,6598,3132
20000601|2000-06-27 03:00,27,6599.5,6600,6514,6520,11565
20000601|2000-06-27 03:30,27,6520.5,6534,6512,6531.5,3610
20000601|2000-06-27 04:00,27,6531.5,6540,6519.5,6529,4218
20000601|2000-06-27 04:30,27,6528,6545.5,6520,6535,3227
20000601|2000-06-27 05:00,27,6536,6555,6535,6550,6981
20000601|2000-06-27 05:30,27,6550,6554,6543,6546,12708
20000601|2000-06-27 06:00,27,6546,6547,6541,6546.5,477
20000601|2000-06-27 06:30,27,6546.5,6552,6541,6547,1891
20000601|2000-06-27 07:00,27,6547,6556,6541,6545,1580
20000601|2000-06-27 07:30,27,6545,6547.5,6533.5,6538.5,5177
20000601|2000-06-27 08:00,27,6536,6547,6535,6542,4937
20000601|2000-06-27 08:30,27,6542.5,6571,6542,6563.5,9535
20000601|2000-06-27 09:00,27,6562,6579,6560,6568,9903
20000601|2000-06-27 09:30,27,6567,6584,6565.5,6581,14725
20000601|2000-06-27 10:00,27,6580,6586,6570.5,6572,5304
20000601|2000-06-27 10:30,27,6565,6571,6555,6555,2144
20000601|2000-06-27 11:00,27,6558.5,6576,6552.5,6570.5,441
20000601|2000-06-27 11:30,27,6568,6568,6556,6559,355
20000601|2000-06-27 12:00,27,6555,6565,6553,6557,95
20000601|2000-06-27 12:30,27,6563,6566,6563,6566,6
20000601|2000-06-27 13:00,27,6568,6570,6560,6560,15
20000601|2000-06-27 13:30,27,6560,6560,6560,6560,3
20000601|2000-06-27 14:30,27,6554,6554,6554,6554,4
20000601|2000-06-28 01:00,28,6567.5,6567.5,6555,6560,84
20000601|2000-06-28 01:30,28,6560,6560,6555,6555,858
20000601|2000-06-28 02:00,28,6543,6557.5,6536.5,6544.5,8609
20000601|2000-06-28 02:30,28,6545,6550,6525,6534,12079
20000601|2000-06-28 03:00,28,6534,6536.5,6507,6514.5,10055
20000601|2000-06-28 03:30,28,6512.5,6526.5,6510,6514,9144
20000601|2000-06-28 04:00,28,6515.5,6535.5,6515,6522,2265
20000601|2000-06-28 04:30,28,6522.5,6532.5,6520.5,6530.5,5154
20000601|2000-06-28 05:00,28,6531,6550,6527,6548,4864
20000601|2000-06-28 05:30,28,6548,6552.5,6541,6545,757
20000601|2000-06-28 06:00,28,6545,6553,6543,6553,993
20000601|2000-06-28 06:30,28,6553,6557,6551.5,6553,874
20000601|2000-06-28 07:00,28,6556,6557,6542,6547,1141
20000601|2000-06-28 07:30,28,6547,6547.5,6522.5,6532,1568
20000601|2000-06-28 08:00,28,6532,6537,6529,6536.5,7289
20000601|2000-06-28 08:30,28,6533,6552,6532.5,6550,4784
20000601|2000-06-28 09:00,28,6550,6587.5,6550,6568,11314
20000601|2000-06-28 09:30,28,6568,6589,6562,6584,1817
20000601|2000-06-28 10:00,28,6584,6615.5,6581,6611,13212
20000601|2000-06-28 10:30,28,6610,6624,6610,6615.5,1098
20000601|2000-06-28 11:00,28,6614,6615,6603,6610.5,386
20000601|2000-06-28 11:30,28,6614.5,6620,6611,6615,104
20000601|2000-06-28 12:00,28,6617,6624,6612.5,6620,78
20000601|2000-06-28 12:30,28,6616,6624,6616,6620.5,15
20000601|2000-06-28 13:00,28,6625,6640,6612,6630,245
20000601|2000-06-28 13:30,28,6634.5,6645,6633,6633,48
20000601|2000-06-28 14:00,28,6632,6632.5,6629,6629,8
20000601|2000-06-28 14:30,28,6629,6629,6614,6614,219
20000601|2000-06-29 01:00,29,6624,6630,6624,6628,50
20000601|2000-06-29 01:30,29,6623,6625,6619,6621.5,187
20000601|2000-06-29 02:00,29,6624,6624,6590,6595,2760
20000601|2000-06-29 02:30,29,6593,6604,6560,6561,3215
20000601|2000-06-29 03:00,29,6560,6566,6535.5,6542,3446
20000601|2000-06-29 03:30,29,6542.5,6557.5,6536,6544,5630
20000601|2000-06-29 04:00,29,6543,6548.5,6512,6521,4519
20000601|2000-06-29 04:30,29,6522,6529,6516,6528,1027
20000601|2000-06-29 05:00,29,6527.5,6531.5,6517.5,6530,1768
20000601|2000-06-29 05:30,29,6530,6530,6518,6518,1369
20000601|2000-06-29 06:00,29,6518,6518,6485,6491,4045
20000601|2000-06-29 06:30,29,6491,6502.5,6487.5,6493,1216
20000601|2000-06-29 07:00,29,6494,6504.5,6490,6490.5,2801
20000601|2000-06-29 07:30,29,6490,6500,6473.5,6491,9052
20000601|2000-06-29 08:00,29,6492,6501,6485,6485,4185
20000601|2000-06-29 08:30,29,6489,6492,6468.5,6480,4817
20000601|2000-06-29 09:00,29,6480,6490.5,6451,6451,7453
20000601|2000-06-29 09:30,29,6450,6450,6427.5,6442.5,4308
20000601|2000-06-29 10:00,29,6442.5,6442.5,6407.5,6409.5,3163
20000601|2000-06-29 10:30,29,6405,6415,6397,6404,1601
20000601|2000-06-29 11:00,29,6403,6404,6396,6403,502
20000601|2000-06-29 11:30,29,6403,6412,6396,6409,315
20000601|2000-06-29 12:00,29,6407,6410,6395,6403,161
20000601|2000-06-29 12:30,29,6410,6418,6405,6417,354
20000601|2000-06-29 13:00,29,6419,6431,6416,6416,79
20000601|2000-06-29 13:30,29,6428,6428,6425,6425,60
20000601|2000-06-29 14:30,29,6413,6424,6410,6420,55
20000601|2000-06-30 00:30,30,6425,6425,6405,6420,15
20000601|2000-06-30 01:00,30,6405,6415,6405,6409,58
20000601|2000-06-30 01:30,30,6409,6429,6409,6429,373
20000601|2000-06-30 02:00,30,6438,6452,6420.5,6426,5109
20000601|2000-06-30 02:30,30,6428,6483.5,6425,6480.5,3749
20000601|2000-06-30 03:00,30,6480,6497.5,6466,6476,4224
20000601|2000-06-30 03:30,30,6478,6490.5,6458,6464,1790
20000601|2000-06-30 04:00,30,6464,6478.5,6456,6477,1021
20000601|2000-06-30 04:30,30,6477,6489,6476,6483,4063
20000601|2000-06-30 05:00,30,6485,6487.5,6477,6486,2019
20000601|2000-06-30 05:30,30,6486,6493,6479.5,6480,1129
20000601|2000-06-30 06:00,30,6480,6483,6470,6483,1619
20000601|2000-06-30 06:30,30,6481,6485,6462.5,6464,1593
20000601|2000-06-30 07:00,30,6464,6470,6458,6460,2875
20000601|2000-06-30 07:30,30,6461,6465.5,6433,6443.5,2300
20000601|2000-06-30 08:00,30,6444.5,6457,6435,6448,2438
20000601|2000-06-30 08:30,30,6448,6448.5,6392,6410,4545
20000701|2000-05-09 14:00,9,6353.5,6353.5,6353.5,6353.5,10
20000701|2000-05-15 09:30,15,6426,6434,6426,6434,36
20000701|2000-05-15 10:00,15,6423,6425,6411,6414.5,245
20000701|2000-05-15 10:30,15,6405,6413.5,6397.5,6413.5,146
20000701|2000-05-15 11:30,15,6437,6437,6437,6437,10
20000701|2000-05-16 06:00,16,6505.5,6505.5,6505.5,6505.5,10
20000701|2000-05-22 06:30,22,6205,6205,6205,6205,1
20000701|2000-05-26 14:30,26,6100.5,6100.5,6100.5,6100.5,10
20000701|2000-05-29 07:00,29,6233.5,6233.5,6233.5,6233.5,1
20000701|2000-05-29 09:00,29,6195.5,6195.5,6193.5,6193.5,8
20000701|2000-05-29 09:30,29,6191.5,6192.5,6189,6192.5,33
20000701|2000-05-30 05:30,30,6235.5,6238.5,6235.5,6238.5,65
20000701|2000-05-30 07:00,30,6295.5,6295.5,6295.5,6295.5,10
20000701|2000-05-30 07:30,30,6299,6312,6299,6312,15
20000701|2000-05-30 08:00,30,6320.5,6321.5,6319.5,6321,31
20000701|2000-05-30 08:30,30,6327,6333.5,6323.5,6333.5,60
20000701|2000-05-30 09:00,30,6338.5,6338.5,6312.5,6312.5,69
20000701|2000-05-30 09:30,30,6307,6322.5,6300.5,6322.5,175
20000701|2000-05-30 10:00,30,6312.5,6312.5,6312.5,6312.5,3
20000701|2000-05-30 10:30,30,6326.5,6326.5,6326.5,6326.5,36
20000701|2000-05-31 08:00,31,6393,6393,6393,6393,10
20000701|2000-05-31 08:30,31,6385.5,6389,6374,6374,74
20000701|2000-05-31 09:00,31,6397,6399.5,6397,6399.5,18
20000701|2000-05-31 09:30,31,6445,6445,6445,6445,10
20000701|2000-05-31 10:00,31,6418,6418,6418,6418,1
20000701|2000-05-31 10:30,31,6409,6409,6409,6409,30
20000701|2000-06-01 02:30,1,6519.5,6519.5,6519.5,6519.5,10
20000701|2000-06-01 04:30,1,6480,6480,6480,6480,3
20000701|2000-06-01 05:30,1,6470,6470,6467,6467,12
20000701|2000-06-01 07:00,1,6528.5,6528.5,6528.5,6528.5,10
20000701|2000-06-01 07:30,1,6519,6519,6519,6519,50
20000701|2000-06-01 08:00,1,6549.5,6549.5,6546.5,6546.5,110
20000701|2000-06-01 09:30,1,6604.5,6604.5,6604.5,6604.5,1
20000701|2000-06-02 01:30,2,6621,6621,6621,6621,1
20000701|2000-06-02 02:30,2,6595,6595,6582,6582,7
20000701|2000-06-02 03:00,2,6596,6596,6596,6596,10
20000701|2000-06-02 04:00,2,6623,6623,6623,6623,1
20000701|2000-06-02 04:30,2,6686.5,6686.5,6686.5,6686.5,10
20000701|2000-06-02 10:30,2,6685,6685,6685,6685,20
20000701|2000-06-05 02:00,5,6683,6683,6645.5,6645.5,11
20000701|2000-06-05 02:30,5,6643,6643,6630,6642.5,39
20000701|2000-06-05 03:00,5,6660.5,6661.5,6652.5,6656.5,87
20000701|2000-06-05 03:30,5,6662,6662,6662,6662,9
20000701|2000-06-05 05:00,5,6627,6627,6627,6627,10
20000701|2000-06-05 07:00,5,6659,6659,6659,6659,1
20000701|2000-06-05 08:00,5,6634.5,6639,6634.5,6639,13
20000701|2000-06-05 08:30,5,6641,6693,6641,6693,48
20000701|2000-06-05 09:00,5,6674.5,6676,6674.5,6676,16
20000701|2000-06-05 10:00,5,6673,6677.5,6673,6677.5,31
20000701|2000-06-06 02:00,6,6675,6689.5,6675,6687.5,20
20000701|2000-06-06 02:30,6,6705,6705,6699,6699,4
20000701|2000-06-06 03:00,6,6715.5,6715.5,6715.5,6715.5,10
20000701|2000-06-06 05:30,6,6635,6644.5,6635,6644.5,30
20000701|2000-06-06 08:30,6,6611,6620,6610.5,6620,14
20000701|2000-06-06 09:00,6,6628.5,6632.5,6625,6625,208
20000701|2000-06-06 09:30,6,6626,6638.5,6626,6631.5,25
20000701|2000-06-06 11:00,6,6612.5,6612.5,6611,6612.5,19
20000701|2000-06-06 11:30,6,6587,6587,6587,6587,7
20000701|2000-06-06 13:30,6,6604.5,6604.5,6604.5,6604.5,2
20000701|2000-06-06 14:00,6,6602.5,6602.5,6602.5,6602.5,1
20000701|2000-06-06 14:30,6,6590.5,6592,6590.5,6592,6
20000701|2000-06-07 02:00,7,6575.5,6586.5,6559.5,6559.5,30
20000701|2000-06-07 04:00,7,6515,6518,6512,6518,37
20000701|2000-06-07 04:30,7,6522,6530,6522,6529,24
20000701|2000-06-07 05:00,7,6522.5,6523.5,6519,6522,59
20000701|2000-06-07 05:30,7,6523.5,6530.5,6523.5,6528,19
20000701|2000-06-07 07:00,7,6523.5,6523.5,6499.5,6499.5,20
20000701|2000-06-07 08:00,7,6497,6500,6497,6500,307
20000701|2000-06-07 08:30,7,6506,6506,6486.5,6489.5,70
20000701|2000-06-07 09:00,7,6489,6493,6485.5,6493,46
20000701|2000-06-07 14:30,7,6531,6531,6531,6531,4
20000701|2000-06-08 02:00,8,6533.5,6553,6533.5,6553,38
20000701|2000-06-08 03:00,8,6555,6595.5,6555,6595.5,113
20000701|2000-06-08 04:30,8,6601.5,6601.5,6596.5,6598,11
20000701|2000-06-08 06:30,8,6611.5,6611.5,6589.5,6589.5,11
20000701|2000-06-08 07:00,8,6532,6546.5,6532,6542.5,35
20000701|2000-06-08 07:30,8,6550,6550,6550,6550,40
20000701|2000-06-08 08:00,8,6536.5,6536.5,6495,6495,16
20000701|2000-06-08 09:00,8,6485,6485,6485,6485,1
20000701|2000-06-08 09:30,8,6484.5,6484.5,6484.5,6484.5,2
20000701|2000-06-08 10:00,8,6520,6520,6513,6513,25
20000701|2000-06-08 10:30,8,6531,6531,6531,6531,1
20000701|2000-06-08 11:30,8,6502.5,6502.5,6502.5,6502.5,3
20000701|2000-06-09 02:00,9,6543.5,6543.5,6543.5,6543.5,2
20000701|2000-06-09 02:30,9,6562.5,6562.5,6562.5,6562.5,1
20000701|2000-06-09 05:00,9,6561.5,6562,6553,6553,30
20000701|2000-06-09 07:00,9,6584.5,6605,6584.5,6599,29
20000701|2000-06-09 07:30,9,6591,6602,6591,6598.5,24
20000701|2000-06-09 08:00,9,6596.5,6596.5,6596.5,6596.5,1
20000701|2000-06-09 08:30,9,6595,6595.5,6592.5,6595.5,13
20000701|2000-06-09 09:00,9,6598.5,6601,6595,6595,7
20000701|2000-06-09 09:30,9,6565.5,6580.5,6565.5,6580.5,12
20000701|2000-06-09 10:00,9,6575.5,6575.5,6575.5,6575.5,4
20000701|2000-06-12 03:30,12,6606,6606,6606,6606,7
20000701|2000-06-12 05:30,12,6580,6580,6580,6580,10
20000701|2000-06-12 08:00,12,6594,6594,6594,6594,1
20000701|2000-06-12 09:00,12,6571,6571,6557.5,6557.5,21
20000701|2000-06-12 09:30,12,6565,6565,6565,6565,10
20000701|2000-06-13 03:00,13,6517.5,6517.5,6517,6517,10
20000701|2000-06-13 03:30,13,6513,6514.5,6513,6514.5,300
20000701|2000-06-13 04:00,13,6538.5,6538.5,6538.5,6538.5,125
20000701|2000-06-13 05:00,13,6543.5,6543.5,6543.5,6543.5,8
20000701|2000-06-13 05:30,13,6564.5,6570,6564.5,6570,385
20000701|2000-06-13 07:00,13,6591,6599.5,6591,6599.5,136
20000701|2000-06-13 07:30,13,6606,6606,6606,6606,36
20000701|2000-06-13 09:30,13,6575,6575,6575,6575,4
20000701|2000-06-13 10:00,13,6584.5,6584.5,6553.5,6564,452
20000701|2000-06-13 10:30,13,6585,6585,6585,6585,44
20000701|2000-06-13 13:00,13,6608,6608,6608,6608,10
20000701|2000-06-14 02:00,14,6595,6595,6595,6595,1
20000701|2000-06-14 02:30,14,6603.5,6603.5,6555.5,6555.5,22
20000701|2000-06-14 03:00,14,6543.5,6543.5,6543.5,6543.5,126
20000701|2000-06-14 05:00,14,6548,6548,6548,6548,4
20000701|2000-06-14 05:30,14,6563,6563,6563,6563,25
20000701|2000-06-14 06:00,14,6563,6563,6563,6563,25
20000701|2000-06-14 06:30,14,6570.5,6577.5,6570.5,6577.5,8
20000701|2000-06-14 07:00,14,6564.5,6565,6564.5,6565,80
20000701|2000-06-14 07:30,14,6588.5,6588.5,6588.5,6588.5,10
20000701|2000-06-14 08:00,14,6595.5,6595.5,6595.5,6595.5,1
20000701|2000-06-14 08:30,14,6603.5,6603.5,6603.5,6603.5,27
20000701|2000-06-14 09:00,14,6592,6625,6592,6623,77
20000701|2000-06-14 09:30,14,6637,6664.5,6637,6664.5,56
20000701|2000-06-14 10:00,14,6645,6645,6639,6639,25
20000701|2000-06-15 02:00,15,6625.5,6640,6625.5,6640,5
20000701|2000-06-15 03:00,15,6638,6638,6638,6638,11
20000701|2000-06-15 04:00,15,6626,6626,6626,6626,2
20000701|2000-06-15 05:00,15,6602,6602,6602,6602,4
20000701|2000-06-15 07:00,15,6614,6616,6614,6616,9
20000701|2000-06-15 07:30,15,6631,6631.5,6631,6631.5,10
20000701|2000-06-15 08:30,15,6608,6615,6608,6615,18
20000701|2000-06-15 09:00,15,6577.5,6577.5,6577.5,6577.5,25
20000701|2000-06-15 09:30,15,6561.5,6562,6546,6560,216
20000701|2000-06-15 10:00,15,6550,6562.5,6550,6553,27
20000701|2000-06-16 02:00,16,6587,6587,6587,6587,1
20000701|2000-06-16 03:00,16,6587,6592,6587,6592,9
20000701|2000-06-16 04:00,16,6584,6584,6584,6584,10
20000701|2000-06-16 04:30,16,6576,6576,6576,6576,4
20000701|2000-06-16 05:00,16,6561,6561,6533,6535,43
20000701|2000-06-16 05:30,16,6531.5,6532,6508,6511.5,120
20000701|2000-06-16 06:00,16,6524,6524,6522,6522,12
20000701|2000-06-16 07:00,16,6534,6538,6534,6538,10
20000701|2000-06-16 08:00,16,6560.5,6567.5,6560.5,6567.5,61
20000701|2000-06-16 08:30,16,6570,6576,6561,6561,229
20000701|2000-06-16 09:00,16,6555,6555,6531.5,6531.5,15
20000701|2000-06-16 09:30,16,6542.5,6564.5,6542,6558,13
20000701|2000-06-16 10:00,16,6543,6543,6498.5,6504.5,37
20000701|2000-06-16 10:30,16,6478,6478,6478,6478,9
20000701|2000-06-16 13:00,16,6499,6513.5,6499,6513.5,8
20000701|2000-06-19 02:00,19,6466,6501.5,6466,6501.5,34
20000701|2000-06-19 02:30,19,6513,6515.5,6513,6515.5,9
20000701|2000-06-19 03:00,19,6493.5,6493.5,6493.5,6493.5,3
20000701|2000-06-19 03:30,19,6537,6537,6537,6537,8
20000701|2000-06-19 04:00,19,6527.5,6527.5,6527.5,6527.5,2
20000701|2000-06-19 07:30,19,6508,6508,6508,6508,4
20000701|2000-06-19 08:00,19,6506.5,6507,6504.5,6506,181
20000701|2000-06-19 09:00,19,6511,6513,6510,6513,11
20000701|2000-06-19 09:30,19,6532.5,6548,6531,6540,34
20000701|2000-06-19 10:00,19,6546,6559.5,6541,6541,75
20000701|2000-06-19 14:00,19,6604.5,6604.5,6604.5,6604.5,97
20000701|2000-06-19 14:30,19,6606.5,6606.5,6606.5,6606.5,49
20000701|2000-06-20 02:00,20,6603.5,6603.5,6597,6597,8
20000701|2000-06-20 02:30,20,6603,6608.5,6601.5,6601.5,270
20000701|2000-06-20 03:30,20,6605,6605,6604.5,6604.5,17
20000701|2000-06-20 04:00,20,6586,6586,6585.5,6585.5,28
20000701|2000-06-20 04:30,20,6578,6593,6578,6593,66
20000701|2000-06-20 05:00,20,6605.5,6616,6596,6616,1822
20000701|2000-06-20 05:30,20,6603,6603,6594,6599.5,39
20000701|2000-06-20 06:00,20,6601,6601,6598,6599,501
20000701|2000-06-20 06:30,20,6606,6607.5,6606,6607.5,9
20000701|2000-06-20 07:30,20,6601.5,6601.5,6598.5,6598.5,610
20000701|2000-06-20 08:00,20,6595,6595,6595,6595,9
20000701|2000-06-20 08:30,20,6621.5,6621.5,6621.5,6621.5,10
20000701|2000-06-20 09:00,20,6607,6607,6607,6607,1
20000701|2000-06-20 09:30,20,6616.5,6618,6604,6604,159
20000701|2000-06-20 10:00,20,6602,6608,6596.5,6603,683
20000701|2000-06-20 11:00,20,6595,6595,6595,6595,11
20000701|2000-06-21 01:30,21,6595.5,6595.5,6595.5,6595.5,1
20000701|2000-06-21 02:00,21,6593.5,6593.5,6593.5,6593.5,4
20000701|2000-06-21 02:30,21,6573.5,6573.5,6573.5,6573.5,1
20000701|2000-06-21 03:00,21,6573,6574.5,6534.5,6537,2786
20000701|2000-06-21 03:30,21,6528,6532,6527.5,6527.5,1018
20000701|2000-06-21 04:00,21,6523,6523,6523,6523,13
20000701|2000-06-21 04:30,21,6520,6541,6520,6528.5,26
20000701|2000-06-21 05:00,21,6506,6506,6506,6506,10
20000701|2000-06-21 05:30,21,6510,6518,6510,6518,21
20000701|2000-06-21 06:00,21,6520.5,6523.5,6520,6523.5,4007
20000701|2000-06-21 07:00,21,6523,6523,6523,6523,35
20000701|2000-06-21 07:30,21,6512.5,6519.5,6512.5,6513,293
20000701|2000-06-21 08:00,21,6516.5,6518,6516.5,6518,30
20000701|2000-06-21 09:00,21,6522,6529.5,6522,6529.5,23
20000701|2000-06-21 09:30,21,6518.5,6524.5,6511.5,6517.5,81
20000701|2000-06-21 10:00,21,6520,6529,6515.5,6522,1559
20000701|2000-06-21 11:00,21,6522.5,6525,6522.5,6523,21
20000701|2000-06-21 14:00,21,6546,6546,6546,6546,12
20000701|2000-06-21 14:30,21,6551,6551,6551,6551,10
20000701|2000-06-22 01:30,22,6542,6542,6540,6540,137
20000701|2000-06-22 02:00,22,6556.5,6584,6556.5,6583,89
20000701|2000-06-22 02:30,22,6588,6588,6588,6588,5
20000701|2000-06-22 03:00,22,6573.5,6573.5,6563.5,6563.5,376
20000701|2000-06-22 03:30,22,6556.5,6556.5,6556.5,6556.5,151
20000701|2000-06-22 04:00,22,6556,6556,6549.5,6555.5,23
20000701|2000-06-22 04:30,22,6553.5,6556.5,6552,6556.5,23
20000701|2000-06-22 05:00,22,6563.5,6563.5,6559.5,6559.5,15
20000701|2000-06-22 05:30,22,6555,6555,6552,6552,9
20000701|2000-06-22 06:00,22,6549,6549,6549,6549,5
20000701|2000-06-22 06:30,22,6548,6550.5,6548,6550.5,21
20000701|2000-06-22 07:00,22,6550,6553,6550,6553,1332
20000701|2000-06-22 07:30,22,6553,6553,6553,6553,1
20000701|2000-06-22 08:00,22,6561.5,6564.5,6557,6557,1122
20000701|2000-06-22 08:30,22,6550,6551.5,6538,6538,206
20000701|2000-06-22 09:00,22,6551.5,6565,6551.5,6565,21
20000701|2000-06-22 09:30,22,6558.5,6558.5,6513,6520,120
20000701|2000-06-22 10:00,22,6530.5,6530.5,6498.5,6506,72
20000701|2000-06-22 13:00,22,6524,6528,6524,6528,542
20000701|2000-06-23 01:30,23,6477.5,6490,6477.5,6490,31
20000701|2000-06-23 02:00,23,6480.5,6498,6465,6465,231
20000701|2000-06-23 02:30,23,6475,6484,6475,6482,59
20000701|2000-06-23 03:00,23,6481.5,6494,6480.5,6488,609
20000701|2000-06-23 03:30,23,6484,6494.5,6484,6494.5,350
20000701|2000-06-23 04:00,23,6497,6497,6482,6484,107
20000701|2000-06-23 04:30,23,6484,6492.5,6484,6489,41
20000701|2000-06-23 05:00,23,6487.5,6502.5,6487.5,6496,19
20000701|2000-06-23 05:30,23,6488,6499,6488,6498,424
20000701|2000-06-23 06:00,23,6494,6495,6489,6489,31
20000701|2000-06-23 06:30,23,6493.5,6499.5,6493.5,6496,560
20000701|2000-06-23 07:00,23,6502.5,6524,6502.5,6521,135
20000701|2000-06-23 07:30,23,6552,6580,6549.5,6575,75
20000701|2000-06-23 08:00,23,6568.5,6568.5,6556.5,6558.5,761
20000701|2000-06-23 08:30,23,6571.5,6571.5,6551,6551,1631
20000701|2000-06-23 09:00,23,6549.5,6575,6549.5,6571.5,103
20000701|2000-06-23 09:30,23,6577.5,6577.5,6565,6567.5,26
20000701|2000-06-23 10:00,23,6575,6587.5,6575,6581,124
20000701|2000-06-23 10:30,23,6582,6582,6580,6580,504
20000701|2000-06-23 11:00,23,6565,6565,6565,6565,1
20000701|2000-06-23 14:00,23,6539,6542,6539,6542,9
20000701|2000-06-23 14:30,23,6545,6545,6545,6545,1
20000701|2000-06-26 02:00,26,6557,6563.5,6544,6563,1113
20000701|2000-06-26 02:30,26,6565,6595.5,6565,6585,637
20000701|2000-06-26 04:00,26,6577.5,6578.5,6564.5,6564.5,84
20000701|2000-06-26 04:30,26,6578.5,6578.5,6578.5,6578.5,1
20000701|2000-06-26 05:00,26,6574,6576.5,6574,6576.5,1322
20000701|2000-06-26 05:30,26,6588,6588,6588,6588,40
20000701|2000-06-26 06:00,26,6597,6597,6597,6597,5
20000701|2000-06-26 06:30,26,6615.5,6618,6615.5,6618,45
20000701|2000-06-26 07:00,26,6612,6612,6612,6612,2000
20000701|2000-06-26 07:30,26,6607.5,6609.5,6606,6609.5,171
20000701|2000-06-26 08:00,26,6613,6616.5,6611,6615.5,110
20000701|2000-06-26 08:30,26,6612.5,6618.5,6600,6614,598
20000701|2000-06-26 09:00,26,6618.5,6631.5,6618.5,6627,4928
20000701|2000-06-26 09:30,26,6619.5,6626.5,6617,6618.5,370
20000701|2000-06-26 10:00,26,6616,6629,6616,6629,1139
20000701|2000-06-26 10:30,26,6624,6628.5,6615.5,6622,637
20000701|2000-06-26 11:00,26,6615.5,6615.5,6615,6615,3
20000701|2000-06-27 01:00,27,6648,6648,6643,6643,205
20000701|2000-06-27 01:30,27,6643,6649.5,6643,6647.5,110
20000701|2000-06-27 02:00,27,6648,6648.5,6634,6636,592
20000701|2000-06-27 02:30,27,6638.5,6645.5,6623.5,6623.5,509
20000701|2000-06-27 03:00,27,6612.5,6612.5,6537,6537,5361
20000701|2000-06-27 03:30,27,6536,6551,6533,6551,1350
20000701|2000-06-27 04:00,27,6550,6556,6540,6553,1625
20000701|2000-06-27 04:30,27,6544,6562.5,6543,6552,1231
20000701|2000-06-27 05:00,27,6554,6570.5,6554,6564.5,5418
20000701|2000-06-27 05:30,27,6565,6567.5,6561,6564,10578
20000701|2000-06-27 06:00,27,6564,6564,6560,6564,60
20000701|2000-06-27 06:30,27,6564,6571,6562,6568,1151
20000701|2000-06-27 07:00,27,6566.5,6567,6561,6561,577
20000701|2000-06-27 07:30,27,6563.5,6565,6557.5,6557.5,2253
20000701|2000-06-27 08:00,27,6558,6563.5,6557.5,6560,1816
20000701|2000-06-27 08:30,27,6562.5,6581,6560,6581,6005
20000701|2000-06-27 09:00,27,6582,6594.5,6581.5,6586.5,4344
20000701|2000-06-27 09:30,27,6587,6601.5,6586.5,6597.5,13057
20000701|2000-06-27 10:00,27,6601.5,6601.5,6589.5,6589.5,3150
20000701|2000-06-27 10:30,27,6584.5,6587,6582.5,6582.5,1622
20000701|2000-06-27 11:00,27,6580,6590,6580,6588,192
20000701|2000-06-27 11:30,27,6585.5,6585.5,6580,6580,63
20000701|2000-06-27 14:30,27,6572.5,6572.5,6572.5,6572.5,1
20000701|2000-06-28 01:30,28,6577.5,6577.5,6575,6575,55
20000701|2000-06-28 02:00,28,6562.5,6575,6557.5,6562,7487
20000701|2000-06-28 02:30,28,6563.5,6567,6543.5,6554,11002
20000701|2000-06-28 03:00,28,6554,6554.5,6527.5,6530,3426
20000701|2000-06-28 03:30,28,6528.5,6542,6527.5,6530.5,2207
20000701|2000-06-28 04:00,28,6533.5,6553,6533.5,6541,859
20000701|2000-06-28 04:30,28,6538.5,6550,6538.5,6548,4077
20000701|2000-06-28 05:00,28,6547,6565.5,6545,6565,3297
20000701|2000-06-28 05:30,28,6568.5,6568.5,6560.5,6560.5,144
20000701|2000-06-28 06:00,28,6562.5,6570.5,6562.5,6570.5,91
20000701|2000-06-28 06:30,28,6570.5,6574.5,6569.5,6569.5,589
20000701|2000-06-28 07:00,28,6569.5,6569.5,6562,6567.5,684
20000701|2000-06-28 07:30,28,6563,6563,6544.5,6550,237
20000701|2000-06-28 08:00,28,6552,6553,6547,6553,8633
20000701|2000-06-28 08:30,28,6553.5,6569,6553,6567.5,1658
20000701|2000-06-28 09:00,28,6570,6601,6569,6586.5,3461
20000701|2000-06-28 09:30,28,6584,6602.5,6581,6600.5,440
20000701|2000-06-28 10:00,28,6601,6632.5,6599.5,6623,3804
20000701|2000-06-28 10:30,28,6629,6640,6629,6634.5,51
20000701|2000-06-28 11:00,28,6632,6632,6626.5,6628,15
20000701|2000-06-28 11:30,28,6632,6632,6632,6632,3
20000701|2000-06-28 13:00,28,6639,6654.5,6639,6641,12
20000701|2000-06-28 14:00,28,6650,6650,6650,6650,7
20000701|2000-06-28 14:30,28,6645,6645,6640,6640,26
20000701|2000-06-29 01:30,29,6639.5,6643,6639,6639,54
20000701|2000-06-29 02:00,29,6643,6643,6610.5,6610.5,228
20000701|2000-06-29 02:30,29,6611,6619.5,6578,6578,1096
20000701|2000-06-29 03:00,29,6575,6583.5,6554,6557,1248
20000701|2000-06-29 03:30,29,6560,6575,6555,6565,4213
20000701|2000-06-29 04:00,29,6560,6561.5,6529,6538,2654
20000701|2000-06-29 04:30,29,6540.5,6545.5,6534.5,6545,412
20000701|2000-06-29 05:00,29,6545.5,6547.5,6536,6547,984
20000701|2000-06-29 05:30,29,6547,6547,6539.5,6542.5,931
20000701|2000-06-29 06:00,29,6535,6535,6504,6508,841
20000701|2000-06-29 06:30,29,6508,6518,6508,6511,1236
20000701|2000-06-29 07:00,29,6512,6521,6508,6508,2225
20000701|2000-06-29 07:30,29,6513,6516,6490.5,6511,7422
20000701|2000-06-29 08:00,29,6509,6518,6504,6504,3485
20000701|2000-06-29 08:30,29,6503,6508,6487.5,6495,2595
20000701|2000-06-29 09:00,29,6505,6505,6470,6470,3243
20000701|2000-06-29 09:30,29,6467,6467,6445,6460,1542
20000701|2000-06-29 10:00,29,6459,6459,6424,6424,2836
20000701|2000-06-29 10:30,29,6418,6429.5,6416,6420,466
20000701|2000-06-29 11:00,29,6420.5,6420.5,6414.5,6420,40
20000701|2000-06-29 11:30,29,6413,6427,6413,6427,176
20000701|2000-06-29 12:00,29,6424.5,6428,6420,6420,160
20000701|2000-06-29 12:30,29,6428,6435.5,6426.5,6426.5,272
20000701|2000-06-29 13:00,29,6440,6440,6440,6440,2
20000701|2000-06-29 13:30,29,6445,6445,6445,6445,50
20000701|2000-06-29 14:30,29,6430,6430,6430,6430,9
20000701|2000-06-30 00:30,30,6410,6421.5,6410,6421.5,5
20000701|2000-06-30 01:00,30,6421.5,6432,6421.5,6425,50
20000701|2000-06-30 01:30,30,6427.5,6446,6427.5,6446,193
20000701|2000-06-30 02:00,30,6444,6467.5,6441,6443.5,4142
20000701|2000-06-30 02:30,30,6445.5,6500,6442.5,6497.5,3249
20000701|2000-06-30 03:00,30,6497.5,6515,6483,6493.5,3396
20000701|2000-06-30 03:30,30,6498,6507.5,6475,6483,1305
20000701|2000-06-30 04:00,30,6481.5,6496.5,6475,6494.5,525
20000701|2000-06-30 04:30,30,6497,6504.5,6494,6498,1230
20000701|2000-06-30 05:00,30,6502.5,6505,6496,6503,1963
20000701|2000-06-30 05:30,30,6501.5,6510,6497,6497.5,970
20000701|2000-06-30 06:00,30,6495,6500,6487,6499.5,1385
20000701|2000-06-30 06:30,30,6498,6502,6480,6481.5,1526
20000701|2000-06-30 07:00,30,6481.5,6489,6475,6482.5,1605
20000701|2000-06-30 07:30,30,6479.5,6484,6451.5,6461.5,1515
20000701|2000-06-30 08:00,30,6462.5,6475,6452,6465.5,1767
20000701|2000-06-30 08:30,30,6465,6466,6414,6447,5013
20000701|2000-06-30 09:00,30,6447,6479.5,6439,6475,3307
20000701|2000-06-30 09:30,30,6475,6481.5,6458,6466.5,3330
20000701|2000-06-30 10:00,30,6467,6480,6454.5,6468,6416
20000701|2000-06-30 10:30,30,6468,6470,6459,6463,623
20000701|2000-06-30 11:00,30,6463,6474,6460.5,6474,120
20000701|2000-06-30 11:30,30,6475,6490,6472,6472,82
20000701|2000-06-30 12:00,30,6477,6477,6466,6466,47
20000701|2000-06-30 12:30,30,6467,6467,6453,6453,87
20000701|2000-06-30 13:00,30,6450,6450,6450,6450,11
20000701|2000-06-30 14:00,30,6450,6450,6450,6450,29
20000701|2000-06-30 14:30,30,6452,6470,6452,6470,7
20000701|2000-07-03 00:30,3,6479,6479,6479,6479,1
20000701|2000-07-03 01:00,3,6491,6491,6490,6490,3
20000701|2000-07-03 01:30,3,6485,6485,6476,6476,122
20000701|2000-07-03 02:00,3,6468.5,6475,6428.5,6435,2099
20000701|2000-07-03 02:30,3,6436,6460,6431.5,6440,1118
20000701|2000-07-03 03:00,3,6441.5,6465,6441.5,6463,930
20000701|2000-07-03 03:30,3,6462,6481.5,6460.5,6478,1096
20000701|2000-07-03 04:00,3,6479,6480,6466.5,6472,824
20000701|2000-07-03 04:30,3,6474,6487,6471.5,6484,822
20000701|2000-07-03 05:00,3,6485,6495,6485,6492,1362
20000701|2000-07-03 05:30,3,6491,6497.5,6490,6495,388
20000701|2000-07-03 06:00,3,6496,6512,6493,6507,708
20000701|2000-07-03 06:30,3,6505.5,6512,6502.5,6505,354
20000701|2000-07-03 07:00,3,6505,6514,6485,6487,660
20000701|2000-07-03 07:30,3,6487,6492,6478,6492,673
20000701|2000-07-03 08:00,3,6492.5,6494,6482,6487.5,826
20000701|2000-07-03 08:30,3,6486,6486,6448.5,6450,2522
20000701|2000-07-03 09:00,3,6453.5,6474.5,6453.5,6471,2244
20000701|2000-07-03 09:30,3,6471,6484.5,6470,6475,495
20000701|2000-07-04 01:00,4,6530,6532,6522,6522,39
20000701|2000-07-04 01:30,4,6522,6527.5,6519,6524,273
20000701|2000-07-04 02:00,4,6520,6524,6487.5,6500,1092
20000701|2000-07-04 02:30,4,6498.5,6507,6478,6502,2065
20000701|2000-07-04 03:00,4,6502,6512,6499,6510,638
20000701|2000-07-04 03:30,4,6511,6528,6511,6527.5,823
20000701|2000-07-04 04:00,4,6527.5,6531.5,6510,6512,641
20000701|2000-07-04 04:30,4,6512,6513,6495,6496.5,1271
20000701|2000-07-04 05:00,4,6495,6500,6485.5,6495,867
20000701|2000-07-04 05:30,4,6498.5,6503,6493,6503,481
20000701|2000-07-04 06:00,4,6503.5,6516,6501,6511.5,228
20000701|2000-07-04 06:30,4,6509,6509.5,6500,6509.5,287
20000701|2000-07-04 07:00,4,6509,6519,6501,6502.5,673
20000701|2000-07-04 07:30,4,6504,6506.5,6495,6500,629
20000701|2000-07-04 08:00,4,6502,6505,6495,6501,471
20000701|2000-07-04 08:30,4,6498,6504,6494,6502,671
20000701|2000-07-04 09:00,4,6501,6507,6497.5,6502,761
20000701|2000-07-04 09:30,4,6500,6516.5,6495,6514,467
20000701|2000-07-04 10:00,4,6512.5,6525,6509,6515,1139
20000701|2000-07-04 10:30,4,6515,6520,6510,6510,691
20000701|2000-07-04 11:00,4,6512,6514,6508,6508,25
20000701|2000-07-04 11:30,4,6509,6510,6508.5,6509.5,50
20000701|2000-07-04 12:00,4,6510,6510,6509,6509,6
20000701|2000-07-04 12:30,4,6510,6510,6510,6510,5
20000701|2000-07-04 13:00,4,6510,6510,6510,6510,2
20000701|2000-07-05 00:30,5,6510,6510,6510,6510,19
20000701|2000-07-05 01:00,5,6513.5,6514,6508,6512.5,22
20000701|2000-07-05 01:30,5,6510,6510,6506,6509,41
20000701|2000-07-05 02:00,5,6522,6526,6488,6523,1312
20000701|2000-07-05 02:30,5,6522,6575,6509,6569,3011
20000701|2000-07-05 03:00,5,6570,6588,6559.5,6565,2752
20000701|2000-07-05 03:30,5,6565,6571,6555,6558,1747
20000701|2000-07-05 04:00,5,6558.5,6570.5,6555.5,6568,666
20000701|2000-07-05 04:30,5,6567,6585,6567,6572,1260
20000701|2000-07-05 05:00,5,6573.5,6585,6564,6578,1570
20000701|2000-07-05 05:30,5,6579,6592,6574,6590,752
20000701|2000-07-05 06:00,5,6591,6600,6575,6584,1202
20000701|2000-07-05 06:30,5,6583,6589,6558,6560,845
20000701|2000-07-05 07:00,5,6558,6561,6547,6554,1391
20000701|2000-07-05 07:30,5,6553,6553,6510,6517,2854
20000701|2000-07-05 08:00,5,6521.5,6526,6494,6498,1877
20000701|2000-07-05 08:30,5,6498.5,6500,6452.5,6490,4502
20000701|2000-07-05 09:00,5,6488,6509,6473,6474,2603
20000701|2000-07-05 09:30,5,6475.5,6484,6465,6477.5,1437
20000701|2000-07-05 10:00,5,6477.5,6491,6455.5,6487,1827
20000701|2000-07-05 10:30,5,6485,6493,6483,6490,608
20000701|2000-07-05 11:00,5,6490,6495,6483.5,6483.5,126
20000701|2000-07-05 11:30,5,6487.5,6488,6482,6484.5,26
20000701|2000-07-05 12:00,5,6484,6485,6466.5,6469,90
20000701|2000-07-05 12:30,5,6467,6484,6465,6484,161
20000701|2000-07-05 13:30,5,6475,6475,6471,6475,20
20000701|2000-07-05 14:00,5,6471,6471,6463,6465,127
20000701|2000-07-05 14:30,5,6470,6470,6462.5,6462.5,7
20000701|2000-07-06 00:30,6,6460,6460,6460,6460,1
20000701|2000-07-06 01:00,6,6460,6470,6460,6470,16
20000701|2000-07-06 01:30,6,6463,6473,6451,6451,317
20000701|2000-07-06 02:00,6,6453,6453,6414,6436,2585
20000701|2000-07-06 02:30,6,6437,6450,6428,6444,3169
20000701|2000-07-06 03:00,6,6443,6447,6426.5,6430,2211
20000701|2000-07-06 03:30,6,6429,6438,6420.5,6435,865
20000701|2000-07-06 04:00,6,6436,6451,6430.5,6445,787
20000701|2000-07-06 04:30,6,6447,6469,6444,6460,1382
20000701|2000-07-06 05:00,6,6459,6477.5,6444,6476.5,1661
20000701|2000-07-06 05:30,6,6476.5,6478,6463,6474,645
20000701|2000-07-06 06:00,6,6472,6473,6458.5,6460,533
20000701|2000-07-06 06:30,6,6460,6468,6453,6468,488
20000701|2000-07-06 07:00,6,6470,6476,6465,6467,706
20000701|2000-07-06 07:30,6,6469,6475,6459.5,6468,635
20000701|2000-07-06 08:00,6,6467,6483,6466,6476,1159
20000701|2000-07-06 08:30,6,6476,6484,6451,6461,2583
20000701|2000-07-06 09:00,6,6461,6472,6440,6444,2219
20000701|2000-07-06 09:30,6,6445,6455.5,6436,6455,1977
20000701|2000-07-06 10:00,6,6455,6476.5,6448.5,6476,2628
20000701|2000-07-06 10:30,6,6476,6485.5,6476,6476,638
20000701|2000-07-06 11:00,6,6478,6480,6478,6478,45
20000701|2000-07-06 11:30,6,6475,6483,6474.5,6483,172
20000701|2000-07-06 12:00,6,6485,6490,6480,6480,90
20000701|2000-07-06 12:30,6,6484,6484,6482,6482,13
20000701|2000-07-06 13:00,6,6482,6494,6480,6494,63
20000701|2000-07-06 13:30,6,6494,6495,6491.5,6491.5,53
20000701|2000-07-06 14:00,6,6495,6505,6481,6505,267
20000701|2000-07-06 14:30,6,6503,6510,6503,6510,167
20000701|2000-07-07 01:00,7,6502.5,6507,6500,6500,32
20000701|2000-07-07 01:30,7,6495,6510,6495,6502,403
20000701|2000-07-07 02:00,7,6491.5,6507.5,6477,6505,1468
20000701|2000-07-07 02:30,7,6503,6503,6482,6490.5,946
20000701|2000-07-07 03:00,7,6488,6499,6484,6484,910
20000701|2000-07-07 03:30,7,6485.5,6487,6463,6471,1641
20000701|2000-07-07 04:00,7,6470,6486,6465,6480.5,2662
20000701|2000-07-07 04:30,7,6481,6494,6476,6492.5,1159
20000701|2000-07-07 05:00,7,6492,6494.5,6483,6492,865
20000701|2000-07-07 05:30,7,6493,6505,6492,6500,1943
20000701|2000-07-07 06:00,7,6500,6516,6498,6513,1004
20000701|2000-07-07 06:30,7,6512,6515,6502,6509,1329
20000701|2000-07-07 07:00,7,6512.5,6550,6500,6537.5,1323
20000701|2000-07-07 07:30,7,6537.5,6548.5,6517,6528.5,3200
20000701|2000-07-07 08:00,7,6529.5,6541,6526.5,6540,1084
20000701|2000-07-07 08:30,7,6538.5,6570,6526.5,6568.5,3678
20000701|2000-07-07 09:00,7,6569,6585,6560.5,6580,3000
20000701|2000-07-07 09:30,7,6581,6583,6557,6572,1669
20000701|2000-07-07 10:00,7,6572,6594,6572,6580,3141
20000701|2000-07-07 10:30,7,6591.5,6596,6579,6580,1052
20000701|2000-07-07 11:00,7,6582,6583,6578,6579,290
20000701|2000-07-07 11:30,7,6580,6594.5,6580,6594.5,65
20000701|2000-07-07 12:00,7,6594,6597,6580,6580,63
20000701|2000-07-07 13:00,7,6595,6599,6588,6588,88
20000701|2000-07-07 14:00,7,6597,6600,6591,6591,54
20000701|2000-07-10 00:30,10,6626,6626,6626,6626,5
20000701|2000-07-10 01:00,10,6615,6615,6591,6595,20
20000701|2000-07-10 01:30,10,6594,6598,6589,6589,104
20000701|2000-07-10 02:00,10,6580,6597,6565.5,6592,1214
20000701|2000-07-10 02:30,10,6592,6614,6590.5,6591,768
20000701|2000-07-10 03:00,10,6590.5,6595,6575,6595,633
20000701|2000-07-10 03:30,10,6595,6596.5,6556.5,6570,1284
20000701|2000-07-10 04:00,10,6566.5,6599,6566,6586,831
20000701|2000-07-10 04:30,10,6586,6599,6580.5,6595,1538
20000701|2000-07-10 05:00,10,6592.5,6595,6569,6573,470
20000701|2000-07-10 05:30,10,6573,6584,6570.5,6581,408
20000701|2000-07-10 06:00,10,6583,6587,6577,6582,236
20000701|2000-07-10 06:30,10,6584.5,6585,6570,6570,190
20000701|2000-07-10 07:00,10,6571,6573,6562,6564,398
20000701|2000-07-10 07:30,10,6563,6576.5,6561,6573,709
20000701|2000-07-10 08:00,10,6572,6580,6565,6566,374
20000701|2000-07-10 08:30,10,6565.5,6576,6561,6564,1450
20000701|2000-07-10 09:00,10,6564,6576,6561.5,6562.5,1361
20000701|2000-07-10 09:30,10,6563,6571.5,6554,6564,1960
20000701|2000-07-10 10:00,10,6562,6564,6513,6516,3104
20000701|2000-07-10 10:30,10,6513,6515,6507,6511,808
20000701|2000-07-10 11:00,10,6510,6515,6510,6512,115
20000701|2000-07-10 11:30,10,6513,6525,6513,6523,292
20000701|2000-07-10 12:00,10,6523,6527,6520.5,6520.5,34
20000701|2000-07-10 12:30,10,6527,6530,6525,6525,11
20000701|2000-07-10 13:00,10,6530,6530,6520.5,6520.5,14
20000701|2000-07-10 14:00,10,6535,6535,6535,6535,6
20000701|2000-07-11 00:30,11,6508,6508,6508,6508,1
20000701|2000-07-11 01:00,11,6508,6510,6490,6502,91
20000701|2000-07-11 01:30,11,6508,6513,6507,6510,243
20000701|2000-07-11 02:00,11,6520,6523.5,6503,6511,1799
20000701|2000-07-11 02:30,11,6511,6511,6491,6496.5,1276
20000701|2000-07-11 03:00,11,6494,6497,6477,6481,1096
20000701|2000-07-11 03:30,11,6484,6508,6484,6501,1788
20000701|2000-07-11 04:00,11,6502,6520,6502,6516,1104
20000701|2000-07-11 04:30,11,6517.5,6520,6507,6508,682
20000701|2000-07-11 05:00,11,6508.5,6513.5,6503,6508,241
20000701|2000-07-11 05:30,11,6507,6509,6500.5,6502,870
20000701|2000-07-11 06:00,11,6501,6503,6487,6487,177
20000701|2000-07-11 06:30,11,6485,6486.5,6450,6454,1245
20000701|2000-07-11 07:00,11,6453,6467,6445,6467,1295
20000701|2000-07-11 07:30,11,6467,6469.5,6457,6457,791
20000701|2000-07-11 08:00,11,6459,6462.5,6451,6453,756
20000701|2000-07-11 08:30,11,6455,6505,6448,6480,2547
20000701|2000-07-11 09:00,11,6481.5,6510,6475,6497,2213
20000701|2000-07-11 09:30,11,6497,6508,6491,6495,851
20000701|2000-07-11 10:00,11,6494,6514,6493,6512,1231
20000701|2000-07-11 10:30,11,6512.5,6514,6499,6504,826
20000701|2000-07-11 11:00,11,6503,6516.5,6503,6516.5,109
20000701|2000-07-11 11:30,11,6516,6516,6500.5,6500.5,113
20000701|2000-07-11 12:00,11,6501,6501,6495,6495,50
20000701|2000-07-11 12:30,11,6496.5,6496.5,6490,6494,31
20000701|2000-07-11 13:00,11,6490,6498,6478,6492,118
20000701|2000-07-11 13:30,11,6498,6498,6498,6498,6
20000701|2000-07-11 14:00,11,6490,6490,6490,6490,2
20000701|2000-07-11 14:30,11,6493,6493,6493,6493,8
20000701|2000-07-12 00:30,12,6520,6520,6520,6520,25
20000701|2000-07-12 01:00,12,6528,6546,6520,6537,112
20000701|2000-07-12 01:30,12,6539,6545,6524,6528,471
20000701|2000-07-12 02:00,12,6528,6534,6518,6527.5,1899
20000701|2000-07-12 02:30,12,6527.5,6533,6512.5,6520,1221
20000701|2000-07-12 03:00,12,6520,6548.5,6520,6540,2360
20000701|2000-07-12 03:30,12,6541,6549.5,6538,6543,1061
20000701|2000-07-12 04:00,12,6544.5,6564,6543,6557,2226
20000701|2000-07-12 04:30,12,6556,6575,6549,6563,1724
20000701|2000-07-12 05:00,12,6560,6580,6556.5,6568,1549
20000701|2000-07-12 05:30,12,6568,6571.5,6557.5,6566.5,674
20000701|2000-07-12 06:00,12,6564,6567,6559,6564,200
20000701|2000-07-12 06:30,12,6562,6570,6557.5,6567,427
20000701|2000-07-12 07:00,12,6570,6573.5,6567.5,6568,334
20000701|2000-07-12 07:30,12,6567,6570,6561.5,6568,604
20000701|2000-07-12 08:00,12,6567,6575,6565,6570,1789
20000701|2000-07-12 08:30,12,6570,6576,6547,6560,2916
20000701|2000-07-12 09:00,12,6561.5,6578,6554,6555,3556
20000701|2000-07-12 09:30,12,6555,6555,6526,6545,2600
20000701|2000-07-12 10:00,12,6545,6567,6543,6567,1930
20000701|2000-07-12 10:30,12,6564,6565.5,6557,6562,702
20000701|2000-07-12 11:00,12,6561,6562,6556,6560,173
20000701|2000-07-12 11:30,12,6560,6565,6560,6565,100
20000701|2000-07-12 12:00,12,6560,6568,6560,6562,71
20000701|2000-07-12 12:30,12,6560,6560,6556.5,6560,45
20000701|2000-07-12 13:00,12,6565,6574,6565,6574,66
20000701|2000-07-12 13:30,12,6574,6574,6573,6574,27
20000701|2000-07-12 14:00,12,6570,6570,6568,6568,8
20000701|2000-07-12 14:30,12,6565.5,6570,6565,6570,12
20000701|2000-07-13 00:30,13,6574,6574,6574,6574,1
20000701|2000-07-13 01:00,13,6568,6572,6565,6565,107
20000701|2000-07-13 01:30,13,6565,6565,6555,6560,232
20000701|2000-07-13 02:00,13,6553.5,6564,6530,6531,1742
20000701|2000-07-13 02:30,13,6530,6537,6517,6528,1697
20000701|2000-07-13 03:00,13,6528.5,6556.5,6526,6545,986
20000701|2000-07-13 03:30,13,6544,6546,6535,6540,422
20000701|2000-07-13 04:00,13,6542,6559,6540,6557,859
20000701|2000-07-13 04:30,13,6554.5,6562.5,6550,6560.5,879
20000701|2000-07-13 05:00,13,6560.5,6572,6556,6566,1923
20000701|2000-07-13 05:30,13,6565,6577,6560.5,6570,1193
20000701|2000-07-13 06:00,13,6572,6575,6560.5,6562,305
20000701|2000-07-13 06:30,13,6562,6570,6562,6566,147
20000701|2000-07-13 07:00,13,6566,6572.5,6557,6561,413
20000701|2000-07-13 07:30,13,6560,6597,6555,6587,1885
20000701|2000-07-13 08:00,13,6586.5,6622,6586.5,6608,4089
20000701|2000-07-13 08:30,13,6610,6610,6567,6575,3465
20000701|2000-07-13 09:00,13,6575,6590,6566,6590,2613
20000701|2000-07-13 09:30,13,6589,6608,6581,6605,1023
20000701|2000-07-13 10:00,13,6604,6605,6592,6599,2546
20000701|2000-07-13 10:30,13,6600,6602,6592.5,6595,600
20000701|2000-07-13 11:00,13,6594,6598,6594,6596,167
20000701|2000-07-13 11:30,13,6597,6598,6588,6588,28
20000701|2000-07-13 12:00,13,6589,6593,6589,6593,10
20000701|2000-07-13 12:30,13,6598,6610,6598,6610,41
20000701|2000-07-13 13:00,13,6612.5,6619,6612.5,6619,17
20000701|2000-07-13 13:30,13,6616,6618,6608,6608,23
20000701|2000-07-13 14:00,13,6617,6617,6617,6617,2
20000701|2000-07-13 14:30,13,6610,6610,6598,6600,8
20000701|2000-07-14 01:30,14,6622.5,6622.5,6600,6600,17
20000701|2000-07-14 02:00,14,6591,6595.5,6570,6580,355
20000701|2000-07-14 02:30,14,6577.5,6617,6577.5,6613,352
20000701|2000-07-14 03:00,14,6615,6624,6610,6615,131
20000701|2000-07-14 03:30,14,6615,6615.5,6610,6610,126
20000701|2000-07-14 04:00,14,6612,6625,6610.5,6616,341
20000701|2000-07-14 04:30,14,6612.5,6618,6608.5,6615,80
20000701|2000-07-14 05:00,14,6610,6617.5,6609,6617.5,71
20000701|2000-07-14 05:30,14,6618,6618,6610,6616,177
20000701|2000-07-14 06:00,14,6617,6627.5,6617,6621.5,138
20000701|2000-07-14 06:30,14,6620,6620,6610,6610,158
20000701|2000-07-14 07:00,14,6611.5,6624,6600.5,6624,363
20000701|2000-07-14 07:30,14,6627,6640,6616,6618,740
20000701|2000-07-14 08:00,14,6616,6624,6615,6620,92
20000701|2000-07-14 08:30,14,6623,6628,6610,6610,303
20000701|2000-07-14 09:00,14,6612,6613,6590,6605,553
20000701|2000-07-14 09:30,14,6600.5,6618.5,6600,6616,234
20000701|2000-07-14 10:00,14,6612,6630,6610.5,6628.5,539
20000701|2000-07-17 00:30,17,6631.5,6631.5,6631.5,6631.5,2
20000701|2000-07-17 01:00,17,6644,6645,6633,6636,68
20000701|2000-07-17 01:30,17,6632,6637,6631,6635,82
20000701|2000-07-17 02:00,17,6627,6644,6612,6619.5,1472
20000701|2000-07-17 02:30,17,6618.5,6651,6618,6641,1699
20000701|2000-07-17 03:00,17,6641,6659,6638,6651,1573
20000701|2000-07-17 03:30,17,6654.5,6656.5,6641,6644.5,987
20000701|2000-07-17 04:00,17,6645,6659,6641.5,6651,1746
20000701|2000-07-17 04:30,17,6651,6651,6639,6640,684
20000701|2000-07-17 05:00,17,6641,6645,6626,6627,1242
20000701|2000-07-17 05:30,17,6626.5,6637,6626.5,6630,359
20000701|2000-07-17 06:00,17,6628.5,6630,6616,6620,793
20000701|2000-07-17 06:30,17,6621,6634,6615,6630,934
20000701|2000-07-17 07:00,17,6628.5,6636,6627,6632,308
20000701|2000-07-17 07:30,17,6634,6637,6620,6624,903
20000701|2000-07-17 08:00,17,6624.5,6626,6613,6621,921
20000701|2000-07-17 08:30,17,6620,6630,6614,6625.5,1249
20000701|2000-07-17 09:00,17,6626.5,6632,6606,6628.5,2009
20000701|2000-07-17 09:30,17,6628,6638,6621.5,6626,1490
20000701|2000-07-17 10:00,17,6627,6640,6626,6635,1449
20000701|2000-07-17 10:30,17,6639,6639,6628,6632,750
20000701|2000-07-17 11:00,17,6632,6645,6632,6642,731
20000701|2000-07-17 11:30,17,6642,6644,6636.5,6638,81
20000701|2000-07-17 12:00,17,6644,6645,6643,6645,114
20000701|2000-07-17 12:30,17,6642,6646,6642,6646,110
20000701|2000-07-17 13:00,17,6642,6645,6642,6645,3
20000701|2000-07-17 13:30,17,6647.5,6647.5,6647.5,6647.5,31
20000701|2000-07-17 14:00,17,6647.5,6647.5,6647.5,6647.5,25
20000701|2000-07-17 14:30,17,6645,6647,6645,6646.5,7
20000701|2000-07-18 00:30,18,6630,6630,6630,6630,8
20000701|2000-07-18 01:00,18,6630,6635,6625.5,6630,101
20000701|2000-07-18 01:30,18,6630,6640,6628.5,6634,154
20000701|2000-07-18 02:00,18,6637,6649,6624,6625,2465
20000701|2000-07-18 02:30,18,6625.5,6630,6606,6606,2495
20000701|2000-07-18 03:00,18,6607.5,6607.5,6546,6562.5,4997
20000701|2000-07-18 03:30,18,6561,6568,6556.5,6566.5,2377
20000701|2000-07-18 04:00,18,6567,6600,6566,6587,2018
20000701|2000-07-18 04:30,18,6588,6596,6584,6589,1017
20000701|2000-07-18 05:00,18,6591,6597,6579,6588,807
20000701|2000-07-18 05:30,18,6588,6592,6576,6579,505
20000701|2000-07-18 06:00,18,6578,6586,6577,6583.5,546
20000701|2000-07-18 06:30,18,6582,6588,6580,6587,454
20000701|2000-07-18 07:00,18,6588,6607,6580,6586,981
20000701|2000-07-18 07:30,18,6586,6611,6581,6585,2100
20000701|2000-07-18 08:00,18,6585.5,6587.5,6575,6577,1508
20000701|2000-07-18 08:30,18,6578,6587.5,6565.5,6580,4004
20000701|2000-07-18 09:00,18,6580.5,6584,6556.5,6561,1632
20000701|2000-07-18 09:30,18,6563,6575,6558.5,6559,1176
20000701|2000-07-18 10:00,18,6558,6574,6541,6543,2786
20000701|2000-07-18 10:30,18,6540,6550,6538,6542,1161
20000701|2000-07-18 11:00,18,6541.5,6547.5,6539,6544,157
20000701|2000-07-18 11:30,18,6539,6545,6538,6544.5,110
20000701|2000-07-18 12:00,18,6540,6544.5,6540,6544.5,3
20000701|2000-07-18 12:30,18,6548,6549,6543,6543,11
20000701|2000-07-18 13:00,18,6543,6543.5,6525,6526,227
20000701|2000-07-18 13:30,18,6544.5,6548,6544,6548,6
20000701|2000-07-18 14:00,18,6548,6548,6548,6548,4
20000701|2000-07-18 14:30,18,6535,6543,6532,6543,9
20000701|2000-07-19 00:30,19,6543,6543,6543,6543,2
20000701|2000-07-19 01:00,19,6543,6549,6540,6548,181
20000701|2000-07-19 01:30,19,6546.5,6565,6546,6561,198
20000701|2000-07-19 02:00,19,6566,6581,6554.5,6574,1390
20000701|2000-07-19 02:30,19,6574,6574,6548.5,6548.5,2294
20000701|2000-07-19 03:00,19,6548.5,6573,6546,6570,2203
20000701|2000-07-19 03:30,19,6571,6578,6558,6575,1491
20000701|2000-07-19 04:00,19,6572.5,6577,6566,6570,1417
20000701|2000-07-19 04:30,19,6570,6575,6561,6565,988
20000701|2000-07-19 05:00,19,6568,6569,6560,6568,1315
20000701|2000-07-19 05:30,19,6566.5,6569.5,6562,6562,310
20000701|2000-07-19 06:00,19,6563.5,6565,6552,6560,508
20000701|2000-07-19 06:30,19,6559,6562.5,6550,6550,470
20000701|2000-07-19 07:00,19,6551,6552,6505,6509,1871
20000701|2000-07-19 07:30,19,6509,6526,6506,6519,1242
20000701|2000-07-19 08:00,19,6520,6525,6510,6525,2065
20000701|2000-07-19 08:30,19,6527,6537,6512,6520,2337
20000701|2000-07-19 09:00,19,6519,6540,6514,6535,2059
20000701|2000-07-19 09:30,19,6537,6540,6530.5,6538,742
20000701|2000-07-19 10:00,19,6538,6542.5,6512.5,6516,2408
20000701|2000-07-19 10:30,19,6517,6524,6510,6512.5,729
20000701|2000-07-19 11:00,19,6514,6520,6510,6518,74
20000701|2000-07-19 11:30,19,6524,6525,6515,6515.5,138
20000701|2000-07-19 12:00,19,6521,6525,6515,6520,126
20000701|2000-07-19 12:30,19,6520,6527,6520,6527,96
20000701|2000-07-19 13:30,19,6520,6520,6515,6515,3
20000701|2000-07-19 14:00,19,6515,6515,6515,6515,3
20000701|2000-07-19 14:30,19,6515,6515,6507,6515,65
20000701|2000-07-20 01:00,20,6515,6522,6515,6517,10
20000701|2000-07-20 01:30,20,6520,6523,6520,6523,29
20000701|2000-07-20 02:00,20,6537,6539,6505,6522,1429
20000701|2000-07-20 02:30,20,6523.5,6570,6523,6557,2661
20000701|2000-07-20 03:00,20,6558,6569,6556,6563,3361
20000701|2000-07-20 03:30,20,6565,6595,6564,6585,5170
20000701|2000-07-20 04:00,20,6585,6585.5,6575,6578,1159
20000701|2000-07-20 04:30,20,6576,6586.5,6575,6584,948
20000701|2000-07-20 05:00,20,6583,6585,6572,6572,622
20000701|2000-07-20 05:30,20,6573,6576,6566,6575,1659
20000701|2000-07-20 06:00,20,6575,6581,6572,6572,439
20000701|2000-07-20 06:30,20,6576,6577.5,6570,6570,179
20000701|2000-07-20 07:00,20,6568.5,6568.5,6554.5,6567,1453
20000701|2000-07-20 07:30,20,6567,6573,6561.5,6570,426
20000701|2000-07-20 08:00,20,6572,6577,6567,6572,1379
20000701|2000-07-20 08:30,20,6570.5,6580,6564,6571,684
20000701|2000-07-20 09:00,20,6571,6588,6562,6574,1870
20000701|2000-07-20 09:30,20,6574,6586,6573,6585,1137
20000701|2000-07-20 10:00,20,6585,6589.5,6578,6585,1997
20000701|2000-07-20 10:30,20,6585,6590,6583,6583,331
20000701|2000-07-20 11:00,20,6585,6599,6585,6596,104
20000701|2000-07-20 11:30,20,6596,6601,6591.5,6601,135
20000701|2000-07-20 12:00,20,6597,6597,6595,6595,26
20000701|2000-07-20 12:30,20,6593.5,6604,6593.5,6604,27
20000701|2000-07-20 13:00,20,6605,6615,6598,6606,159
20000701|2000-07-20 13:30,20,6610,6618,6610,6618,6
20000701|2000-07-20 14:00,20,6608,6608,6608,6608,2
20000701|2000-07-20 14:30,20,6604.5,6614,6604.5,6606.5,4
20000701|2000-07-21 01:00,21,6615,6620,6600,6605,142
20000701|2000-07-21 01:30,21,6605,6608.5,6595,6600,284
20000701|2000-07-21 02:00,21,6585,6600,6578,6583.5,1463
20000701|2000-07-21 02:30,21,6584,6589,6547,6558,1946
20000701|2000-07-21 03:00,21,6555.5,6568,6552,6563,2021
20000701|2000-07-21 03:30,21,6563,6571,6552,6566,911
20000701|2000-07-21 04:00,21,6565,6572.5,6556,6570,1735
20000701|2000-07-21 04:30,21,6570,6580,6551,6557,1519
20000701|2000-07-21 05:00,21,6560,6562,6545,6553,505
20000701|2000-07-21 05:30,21,6554,6558,6534,6536,1303
20000701|2000-07-21 06:00,21,6534,6534,6514,6523,2077
20000701|2000-07-21 06:30,21,6522.5,6524.5,6514,6514,876
20000701|2000-07-21 07:00,21,6513,6513,6489,6500,5762
20000701|2000-07-21 07:30,21,6500,6512,6500,6510,855
20000701|2000-07-21 08:00,21,6512,6515,6508,6509.5,934
20000701|2000-07-21 08:30,21,6510,6520,6507,6516,1138
20000701|2000-07-21 09:00,21,6516,6518,6496,6500,1697
20000701|2000-07-21 09:30,21,6501,6503.5,6477,6483.5,1570
20000701|2000-07-21 10:00,21,6480,6501,6480,6493,2691
20000701|2000-07-21 10:30,21,6487,6487,6478,6486.5,623
20000701|2000-07-21 11:00,21,6487,6487,6482,6487,130
20000701|2000-07-21 11:30,21,6481,6481,6480,6480,3
20000701|2000-07-21 12:00,21,6479,6487,6478,6487,54
20000701|2000-07-21 12:30,21,6484,6493,6484,6493,30
20000701|2000-07-21 13:00,21,6483.5,6488,6483,6488,8
20000701|2000-07-21 14:00,21,6482,6493,6482,6493,6
20000701|2000-07-21 14:30,21,6490,6495,6490,6495,3
20000701|2000-07-24 01:00,24,6480,6481,6476,6476,23
20000701|2000-07-24 01:30,24,6479,6493,6477,6493,302
20000701|2000-07-24 02:00,24,6495,6495,6465,6474,2638
20000701|2000-07-24 02:30,24,6474,6509,6473,6480,3272
20000701|2000-07-24 03:00,24,6481,6525,6480,6515,2119
20000701|2000-07-24 03:30,24,6515,6561,6515,6550.5,3758
20000701|2000-07-24 04:00,24,6553,6563,6540,6542,2937
20000701|2000-07-24 04:30,24,6542,6548,6537,6545,1671
20000701|2000-07-24 05:00,24,6544,6544,6525,6529,2533
20000701|2000-07-24 05:30,24,6529,6530,6517.5,6526,699
20000701|2000-07-24 06:00,24,6522.5,6532.5,6522.5,6529,497
20000701|2000-07-24 06:30,24,6529,6530.5,6522.5,6529,308
20000701|2000-07-24 07:00,24,6529.5,6544,6529.5,6530,1594
20000701|2000-07-24 07:30,24,6530,6549,6528,6547.5,1364
20000701|2000-07-24 08:00,24,6548,6550,6538,6540,1307
20000701|2000-07-24 08:30,24,6540,6547,6520,6542,1546
20000701|2000-07-24 09:00,24,6542,6546,6528.5,6539,1441
20000701|2000-07-24 09:30,24,6541,6541,6520,6524,1058
20000701|2000-07-24 10:00,24,6524,6534.5,6517,6533,2485
20000701|2000-07-24 10:30,24,6533,6546,6533,6534,405
20000701|2000-07-24 11:00,24,6536.5,6538.5,6531,6537,431
20000701|2000-07-24 11:30,24,6535,6537,6531,6532,302
20000701|2000-07-24 12:00,24,6531,6535,6530,6532,23
20000701|2000-07-24 12:30,24,6531.5,6533,6515,6518,189
20000701|2000-07-24 13:00,24,6515.5,6525,6515.5,6520,7
20000701|2000-07-24 13:30,24,6515,6515,6513,6513,4
20000701|2000-07-24 14:00,24,6511,6511,6508,6508,3
20000701|2000-07-24 14:30,24,6508,6517,6506,6506,28
20000701|2000-07-25 01:00,25,6510,6524,6502,6512,710
20000701|2000-07-25 01:30,25,6513,6524.5,6510,6521.5,1152
20000701|2000-07-25 02:00,25,6531,6548,6516,6540,3459
20000701|2000-07-25 02:30,25,6540,6552,6530,6533.5,6757
20000701|2000-07-25 03:00,25,6533.5,6540,6486,6498,3952
20000701|2000-07-25 03:30,25,6498,6504,6487,6500.5,1970
20000701|2000-07-25 04:00,25,6502,6516,6500.5,6510,1406
20000701|2000-07-25 04:30,25,6511,6519,6507,6519,2646
20000701|2000-07-25 05:00,25,6519,6520,6507,6508,866
20000701|2000-07-25 05:30,25,6507,6507,6493,6496,1787
20000701|2000-07-25 06:00,25,6498,6502,6490,6492,476
20000701|2000-07-25 06:30,25,6492,6502.5,6492,6502.5,552
20000701|2000-07-25 07:00,25,6500,6505,6497,6501,647
20000701|2000-07-25 07:30,25,6501,6524.5,6501,6518,3997
20000701|2000-07-25 08:00,25,6518,6524,6510,6513.5,1262
20000701|2000-07-25 08:30,25,6515,6523.5,6496,6497.5,5774
20000701|2000-07-25 09:00,25,6499.5,6505,6454.5,6466,10853
20000701|2000-07-25 09:30,25,6467,6484,6455,6475,2369
20000701|2000-07-25 10:00,25,6474,6476.5,6461,6465,2260
20000701|2000-07-25 10:30,25,6462,6469.5,6458.5,6468,431
20000701|2000-07-25 11:00,25,6469,6481,6469,6475,95
20000701|2000-07-25 11:30,25,6475,6487,6475,6483,89
20000701|2000-07-25 12:00,25,6481,6485,6481,6485,12
20000701|2000-07-25 12:30,25,6485,6494,6481,6494,59
20000701|2000-07-25 13:00,25,6494,6497,6494,6497,5
20000701|2000-07-25 14:00,25,6490,6496,6490,6496,4
20000701|2000-07-25 14:30,25,6496,6496,6496,6496,1
20000701|2000-07-26 01:00,26,6495,6495,6490,6490,21
20000701|2000-07-26 01:30,26,6490,6502,6486,6502,293
20000701|2000-07-26 02:00,26,6509.5,6512,6475.5,6479,2796
20000701|2000-07-26 02:30,26,6479,6503,6474,6487,4781
20000701|2000-07-26 03:00,26,6487,6495,6465,6465,5709
20000701|2000-07-26 03:30,26,6464.5,6486,6463,6484.5,1453
20000701|2000-07-26 04:00,26,6485,6496.5,6482,6493,1226
20000701|2000-07-26 04:30,26,6492,6523,6490,6517,10074
20000701|2000-07-26 05:00,26,6517,6538,6517,6532,2792
20000701|2000-07-26 05:30,26,6532,6537,6515,6515,4480
20000701|2000-07-26 06:00,26,6514,6524,6512,6518,1525
20000701|2000-07-26 06:30,26,6519.5,6522,6515.5,6516,2366
20000701|2000-07-26 07:00,26,6516,6519,6492,6496,1733
20000701|2000-07-26 07:30,26,6498,6501,6484,6487,2238
20000701|2000-07-26 08:00,26,6487.5,6490.5,6474.5,6488,1508
20000701|2000-07-26 08:30,26,6489,6493,6474,6475,8431
20000701|2000-07-26 09:00,26,6476.5,6484,6466,6480,2212
20000701|2000-07-26 09:30,26,6481,6487,6479,6480,4222
20000701|2000-07-26 10:00,26,6480,6493,6472,6490,2027
20000701|2000-07-26 10:30,26,6488,6494,6481.5,6485,823
20000701|2000-07-26 11:00,26,6487,6490.5,6478.5,6481,288
20000701|2000-07-26 11:30,26,6483,6485,6480.5,6484,42
20000701|2000-07-26 12:00,26,6481,6484,6478.5,6484,70
20000701|2000-07-26 12:30,26,6486,6491,6486,6490,17
20000701|2000-07-26 13:00,26,6490,6495,6485,6487,59
20000701|2000-07-26 13:30,26,6487,6496.5,6487,6496.5,45
20000701|2000-07-26 14:00,26,6484.5,6494,6484.5,6494,3
20000701|2000-07-26 14:30,26,6484,6497,6481,6497,24
20000701|2000-07-27 00:30,27,6475.5,6475.5,6475.5,6475.5,1
20000701|2000-07-27 01:00,27,6464,6480,6456.5,6464,493
20000701|2000-07-27 01:30,27,6465,6482,6465,6482,177
20000701|2000-07-27 02:00,27,6481.5,6514.5,6479.5,6512,3939
20000701|2000-07-27 02:30,27,6513.5,6534,6510,6533,1959
20000701|2000-07-27 03:00,27,6533.5,6565,6532,6562,4468
20000701|2000-07-27 03:30,27,6563,6574,6563,6569,2535
20000701|2000-07-27 04:00,27,6569,6585,6559,6576.5,7278
20000701|2000-07-27 04:30,27,6576,6578,6564.5,6564.5,1863
20000701|2000-07-27 05:00,27,6565,6578,6558,6577,1460
20000701|2000-07-27 05:30,27,6577,6578,6542,6543,8458
20000701|2000-07-27 06:00,27,6545,6547,6525,6528,3948
20000701|2000-07-27 06:30,27,6528,6532,6506.5,6532,2262
20000701|2000-07-27 07:00,27,6532,6537,6517,6534,1488
20000701|2000-07-27 07:30,27,6526,6552,6515,6545,4243
20000701|2000-07-27 08:00,27,6543,6543,6524.5,6528,1655
20000701|2000-07-27 08:30,27,6528,6543.5,6522,6522,2254
20000701|2000-07-27 09:00,27,6522,6542.5,6488.5,6538.5,6784
20000701|2000-07-27 09:30,27,6539.5,6542,6507,6530,6252
20000701|2000-07-27 10:00,27,6530.5,6535.5,6513,6535,3714
20000701|2000-07-27 10:30,27,6532,6533,6520,6525.5,2467
20000701|2000-07-27 11:00,27,6524,6531,6511,6525,337
20000701|2000-07-27 11:30,27,6525,6525,6515,6519,1985
20000701|2000-07-27 12:00,27,6522,6527,6519,6519,27
20000701|2000-07-27 12:30,27,6528.5,6528.5,6511,6512,18
20000701|2000-07-27 13:00,27,6511,6511,6501,6509,24
20000701|2000-07-27 13:30,27,6519.5,6526,6511,6526,5
20000701|2000-07-27 14:00,27,6526,6530,6526,6530,9
20000701|2000-07-27 14:30,27,6534,6537,6528,6528,32
20000701|2000-07-28 01:00,28,6530,6530,6515,6518,691
20000701|2000-07-28 01:30,28,6517,6522,6504,6504,863
20000701|2000-07-28 02:00,28,6500.5,6534,6475,6507,7360
20000701|2000-07-28 02:30,28,6507,6510,6487.5,6495,12359
20000701|2000-07-28 03:00,28,6495.5,6499.5,6442,6447,5959
20000701|2000-07-28 03:30,28,6446,6460,6437,6454,5599
20000701|2000-07-28 04:00,28,6456,6466.5,6455,6465,4916
20000701|2000-07-28 04:30,28,6465,6488,6461,6477,1202
20000701|2000-07-28 05:00,28,6474.5,6483,6464,6482.5,2776
20000701|2000-07-28 05:30,28,6481,6485,6468.5,6475,877
20000701|2000-07-28 06:00,28,6474,6478.5,6466,6466,830
20000701|2000-07-28 06:30,28,6469,6478,6465.5,6474,373
20000701|2000-07-28 07:00,28,6473,6500,6473,6483,1799
20000701|2000-07-28 07:30,28,6480,6489,6473,6480,2910
20000701|2000-07-28 08:00,28,6480,6495,6480,6489,2539
20000701|2000-07-28 08:30,28,6488.5,6496,6469,6475,2458
20000701|2000-07-28 09:00,28,6476,6476,6452,6456,3152
20000701|2000-07-28 09:30,28,6453,6460,6396.5,6399.5,5761
20000701|2000-07-28 10:00,28,6397.5,6416.5,6393,6397.5,6383
20000701|2000-07-28 10:30,28,6409.5,6415,6398,6400,1610
20000701|2000-07-28 11:00,28,6398,6400,6389,6400,283
20000701|2000-07-28 11:30,28,6396,6402,6394,6402,106
20000701|2000-07-28 12:00,28,6397.5,6402.5,6395,6402.5,195
20000701|2000-07-28 12:30,28,6398.5,6402.5,6398.5,6398.5,9
20000701|2000-07-28 13:00,28,6396,6396,6389,6389,23
20000701|2000-07-28 13:30,28,6388,6400,6387,6400,78
20000701|2000-07-28 14:30,28,6387,6387,6379,6380,14
20000701|2000-07-31 01:00,31,6392.5,6415,6383,6395,29
20000701|2000-07-31 01:30,31,6394.5,6398,6385,6398,194
20000701|2000-07-31 02:00,31,6409.5,6418.5,6370,6407,4071
20000701|2000-07-31 02:30,31,6407,6413,6372,6380,2560
20000701|2000-07-31 03:00,31,6382,6414.5,6379.5,6412,3884
20000701|2000-07-31 03:30,31,6412,6414.5,6389.5,6390.5,2780
20000701|2000-07-31 04:00,31,6390,6397.5,6375.5,6383,2793
20000701|2000-07-31 04:30,31,6383,6435.5,6383,6426,3811
20000701|2000-07-31 05:00,31,6425.5,6438,6421,6431,2008
20000701|2000-07-31 05:30,31,6432,6438,6416,6416,1070
20000701|2000-07-31 06:00,31,6417,6423,6400,6407,3082
20000701|2000-07-31 06:30,31,6407,6414,6388,6414,2108
20000701|2000-07-31 07:00,31,6414,6434,6411,6433,2138
20000701|2000-07-31 07:30,31,6432,6451,6424.5,6444,3567
20000701|2000-07-31 08:00,31,6443,6452,6441,6447,1671
20000701|2000-07-31 08:30,31,6447,6457,6433,6434.5,2976
20000801|2000-06-07 09:30,7,6520,6520,6520,6520,1
20000801|2000-06-07 10:00,7,6529.5,6530,6529.5,6530,22
20000801|2000-06-07 10:30,7,6532,6532,6532,6532,13
20000801|2000-06-15 08:30,15,6625.5,6635.5,6625.5,6635.5,24
20000801|2000-06-20 05:00,20,6627.5,6627.5,6627.5,6627.5,10
20000801|2000-06-21 04:30,21,6547.5,6547.5,6547.5,6547.5,10
20000801|2000-06-23 07:00,23,6541,6541,6541,6541,10
20000801|2000-06-23 07:30,23,6597,6597,6597,6597,6
20000801|2000-06-26 09:00,26,6623.5,6623.5,6623.5,6623.5,3
20000801|2000-06-26 09:30,26,6631.5,6631.5,6631.5,6631.5,5
20000801|2000-06-27 04:30,27,6572,6572,6572,6572,8
20000801|2000-06-27 05:30,27,6582.5,6584.5,6582,6584.5,49
20000801|2000-06-27 06:00,27,6580,6580,6580,6580,10
20000801|2000-06-27 07:30,27,6583,6583.5,6575,6580,84
20000801|2000-06-27 08:00,27,6577,6584,6577,6583,51
20000801|2000-06-28 05:30,28,6581.5,6581.5,6581.5,6581.5,10
20000801|2000-06-28 08:00,28,6571,6573,6565.5,6571.5,86
20000801|2000-06-28 09:00,28,6612,6612,6612,6612,10
20000801|2000-06-29 06:30,29,6515,6515,6515,6515,2
20000801|2000-06-29 07:00,29,6529,6538.5,6525.5,6538.5,96
20000801|2000-06-29 08:00,29,6532.5,6532.5,6532.5,6532.5,4
20000801|2000-06-29 08:30,29,6524.5,6526,6521.5,6526,27
20000801|2000-06-30 07:30,30,6492.5,6492.5,6492.5,6492.5,6
20000801|2000-06-30 08:00,30,6487,6489.5,6487,6489.5,11
20000801|2000-06-30 08:30,30,6458.5,6458.5,6458.5,6458.5,10
20000801|2000-06-30 09:00,30,6468.5,6489.5,6468.5,6489.5,249
20000801|2000-06-30 09:30,30,6494.5,6501.5,6494,6494,36
20000801|2000-06-30 10:00,30,6496,6496,6484.5,6484.5,49
20000801|2000-06-30 13:30,30,6478,6478,6478,6478,10
20000801|2000-06-30 14:00,30,6471.5,6471.5,6471.5,6471.5,10
20000801|2000-07-03 04:00,3,6496,6496,6494,6494,10
20000801|2000-07-03 04:30,3,6497.5,6497.5,6496,6496,8
20000801|2000-07-03 05:00,3,6516,6516,6516,6516,12
20000801|2000-07-03 05:30,3,6518.5,6518.5,6518.5,6518.5,10
20000801|2000-07-03 06:00,3,6524.5,6533,6524.5,6533,23
20000801|2000-07-03 07:00,3,6535.5,6535.5,6535.5,6535.5,3
20000801|2000-07-03 07:30,3,6508.5,6508.5,6508.5,6508.5,12
20000801|2000-07-03 08:00,3,6513.5,6516,6508.5,6512,85
20000801|2000-07-03 08:30,3,6495.5,6495.5,6477.5,6482.5,87
20000801|2000-07-03 09:00,3,6482,6492,6482,6492,39
20000801|2000-07-04 02:30,4,6518.5,6518.5,6518.5,6518.5,8
20000801|2000-07-04 03:30,4,6541,6541,6541,6541,5
20000801|2000-07-04 04:30,4,6525,6529.5,6525,6529.5,21
20000801|2000-07-04 05:00,4,6513.5,6516.5,6513.5,6516,28
20000801|2000-07-04 06:00,4,6527,6527,6527,6527,1
20000801|2000-07-04 06:30,4,6529,6529,6526.5,6526.5,5
20000801|2000-07-04 08:00,4,6525,6525,6525,6525,5
20000801|2000-07-04 08:30,4,6525.5,6525.5,6525,6525,12
20000801|2000-07-05 02:30,5,6532,6586.5,6532,6586.5,55
20000801|2000-07-05 03:30,5,6588,6588,6588,6588,1
20000801|2000-07-05 04:00,5,6585.5,6588.5,6585.5,6588.5,12
20000801|2000-07-05 04:30,5,6599.5,6600,6599.5,6600,13
20000801|2000-07-05 05:30,5,6611.5,6611.5,6611.5,6611.5,10
20000801|2000-07-05 07:00,5,6580,6580,6580,6580,8
20000801|2000-07-05 07:30,5,6539.5,6542.5,6539.5,6542.5,19
20000801|2000-07-05 08:00,5,6543,6543,6520.5,6520.5,13
20000801|2000-07-05 08:30,5,6521,6521,6478.5,6516.5,135
20000801|2000-07-05 09:00,5,6519.5,6529,6514,6514,25
20000801|2000-07-05 09:30,5,6497,6497,6497,6497,10
20000801|2000-07-05 10:00,5,6491.5,6511,6491.5,6511,20
20000801|2000-07-05 10:30,5,6507.5,6507.5,6507.5,6507.5,13
20000801|2000-07-05 11:30,5,6507.5,6507.5,6507.5,6507.5,4
20000801|2000-07-05 12:30,5,6493,6500,6493,6500,13
20000801|2000-07-06 02:00,6,6448.5,6456.5,6440.5,6456.5,65
20000801|2000-07-06 03:00,6,6463,6463,6461,6461,972
20000801|2000-07-06 03:30,6,6455.5,6455.5,6448.5,6451,9
20000801|2000-07-06 04:00,6,6456.5,6468,6456.5,6468,52
20000801|2000-07-06 04:30,6,6476,6476,6476,6476,10
20000801|2000-07-06 05:00,6,6474,6474,6473.5,6473.5,11
20000801|2000-07-06 07:00,6,6492.5,6495.5,6490,6491,35
20000801|2000-07-06 07:30,6,6491,6495.5,6491,6495.5,18
20000801|2000-07-06 08:00,6,6497,6497,6497,6497,8
20000801|2000-07-06 08:30,6,6480.5,6487,6480.5,6487,19
20000801|2000-07-06 09:00,6,6486.5,6486.5,6474.5,6474.5,6
20000801|2000-07-06 09:30,6,6475,6475,6475,6475,7
20000801|2000-07-06 10:00,6,6485,6485,6485,6485,6
20000801|2000-07-06 14:00,6,6519,6519,6519,6519,10
20000801|2000-07-07 02:00,7,6515,6515,6500,6500,8
20000801|2000-07-07 02:30,7,6506,6506,6506,6506,5
20000801|2000-07-07 03:00,7,6517.5,6517.5,6517.5,6517.5,10
20000801|2000-07-07 04:00,7,6488,6496.5,6487,6496.5,1225
20000801|2000-07-07 06:00,7,6532,6532,6532,6532,5
20000801|2000-07-07 06:30,7,6528,6529.5,6528,6529.5,501
20000801|2000-07-07 07:00,7,6537.5,6537.5,6537.5,6537.5,10
20000801|2000-07-07 08:00,7,6552,6555,6552,6555,4
20000801|2000-07-07 08:30,7,6574,6574,6574,6574,5
20000801|2000-07-07 09:00,7,6600,6600,6600,6600,1
20000801|2000-07-07 09:30,7,6603.5,6604,6603.5,6604,8
20000801|2000-07-07 10:00,7,6595.5,6595.5,6595.5,6595.5,10
20000801|2000-07-10 03:30,10,6585.5,6585.5,6585.5,6585.5,10
20000801|2000-07-10 04:00,10,6611,6611,6611,6611,3
20000801|2000-07-10 04:30,10,6613.5,6615,6607,6615,42
20000801|2000-07-10 05:00,10,6614.5,6614.5,6614.5,6614.5,10
20000801|2000-07-10 05:30,10,6595.5,6595.5,6595.5,6595.5,30
20000801|2000-07-10 07:00,10,6586,6586,6586,6586,2
20000801|2000-07-10 08:30,10,6595,6595,6595,6595,8
20000801|2000-07-10 09:00,10,6587.5,6587.5,6587.5,6587.5,5
20000801|2000-07-10 09:30,10,6589.5,6589.5,6588.5,6588.5,11
20000801|2000-07-10 10:00,10,6586,6586,6551,6557.5,19
20000801|2000-07-10 11:30,10,6544,6544,6544,6544,10
20000801|2000-07-11 06:30,11,6476,6476,6476,6476,10
20000801|2000-07-11 07:00,11,6476,6481,6476,6481,13
20000801|2000-07-11 08:30,11,6493.5,6509,6493.5,6509,14
20000801|2000-07-11 09:00,11,6514,6519,6514,6519,8
20000801|2000-07-11 10:00,11,6532.5,6532.5,6532.5,6532.5,1
20000801|2000-07-11 13:00,11,6506,6506,6506,6506,5
20000801|2000-07-12 02:00,12,6549.5,6549.5,6549.5,6549.5,2
20000801|2000-07-12 02:30,12,6547.5,6547.5,6547.5,6547.5,150
20000801|2000-07-12 03:30,12,6560.5,6564,6560.5,6564,3
20000801|2000-07-12 04:00,12,6578,6582,6574.5,6574.5,22
20000801|2000-07-12 04:30,12,6577.5,6593.5,6573,6593.5,18
20000801|2000-07-12 08:00,12,6590,6591,6590,6591,15
20000801|2000-07-12 08:30,12,6591,6591,6584,6584,16
20000801|2000-07-12 09:30,12,6550.5,6550.5,6550.5,6550.5,90
20000801|2000-07-12 10:00,12,6566,6574,6566,6574,86
20000801|2000-07-13 01:30,13,6580,6581,6580,6581,12
20000801|2000-07-13 02:00,13,6554,6554,6554,6554,8
20000801|2000-07-13 02:30,13,6544.5,6553.5,6544.5,6553.5,11
20000801|2000-07-13 03:00,13,6564.5,6564.5,6564.5,6564.5,10
20000801|2000-07-13 04:00,13,6576.5,6576.5,6576.5,6576.5,5
20000801|2000-07-13 05:00,13,6586,6586,6586,6586,1
20000801|2000-07-13 05:30,13,6595.5,6595.5,6595.5,6595.5,10
20000801|2000-07-13 07:30,13,6588,6613.5,6588,6607,35
20000801|2000-07-13 08:00,13,6612.5,6612.5,6612.5,6612.5,10
20000801|2000-07-13 08:30,13,6628.5,6628.5,6628.5,6628.5,4
20000801|2000-07-13 10:30,13,6623.5,6623.5,6623.5,6623.5,13
20000801|2000-07-14 02:30,14,6606.5,6638.5,6606.5,6638.5,11
20000801|2000-07-14 03:00,14,6632.5,6632.5,6632.5,6632.5,10
20000801|2000-07-14 04:00,14,6643,6643,6643,6643,2
20000801|2000-07-14 04:30,14,6631,6636.5,6631,6636.5,11
20000801|2000-07-14 06:00,14,6642.5,6642.5,6642.5,6642.5,3
20000801|2000-07-14 06:30,14,6635.5,6635.5,6635.5,6635.5,1
20000801|2000-07-14 07:00,14,6629,6629,6629,6629,5
20000801|2000-07-14 07:30,14,6642.5,6648.5,6640.5,6646,55
20000801|2000-07-17 02:00,17,6652.5,6658,6651.5,6658,23
20000801|2000-07-17 02:30,17,6657,6668,6655.5,6663,54
20000801|2000-07-17 03:00,17,6677,6677,6669.5,6669.5,310
20000801|2000-07-17 03:30,17,6669,6669,6666,6666,17
20000801|2000-07-17 04:00,17,6674,6674,6671.5,6671.5,500
20000801|2000-07-17 05:00,17,6654,6654,6654,6654,4
20000801|2000-07-17 05:30,17,6656,6656,6656,6656,16
20000801|2000-07-17 06:00,17,6642,6643,6641.5,6643,40
20000801|2000-07-17 06:30,17,6653.5,6653.5,6651,6651,324
20000801|2000-07-17 08:30,17,6640.5,6647,6640,6647,93
20000801|2000-07-17 09:00,17,6645,6645,6630,6631,61
20000801|2000-07-17 09:30,17,6650,6650,6650,6650,10
20000801|2000-07-18 02:00,18,6666.5,6666.5,6648.5,6648.5,10
20000801|2000-07-18 02:30,18,6641,6641,6641,6641,10
20000801|2000-07-18 03:00,18,6611,6611,6605.5,6605.5,20
20000801|2000-07-18 03:30,18,6584,6585.5,6582,6585.5,1214
20000801|2000-07-18 04:00,18,6612.5,6612.5,6603.5,6603.5,11
20000801|2000-07-18 05:00,18,6617.5,6617.5,6610,6610,57
20000801|2000-07-18 05:30,18,6610,6610,6610,6610,18
20000801|2000-07-18 06:00,18,6606,6606,6606,6606,4
20000801|2000-07-18 06:30,18,6604,6604,6603.5,6603.5,50
20000801|2000-07-18 07:30,18,6604,6604,6604,6604,1
20000801|2000-07-18 08:00,18,6602,6605,6602,6605,483
20000801|2000-07-18 08:30,18,6600.5,6600.5,6600.5,6600.5,253
20000801|2000-07-18 09:00,18,6586,6586,6586,6586,1
20000801|2000-07-18 09:30,18,6583.5,6583.5,6583.5,6583.5,51
20000801|2000-07-18 10:00,18,6589,6589,6570,6570,11
20000801|2000-07-18 10:30,18,6562.5,6562.5,6562.5,6562.5,50
20000801|2000-07-19 02:00,19,6577.5,6595,6577.5,6595,63
20000801|2000-07-19 02:30,19,6583,6591,6581,6581,900
20000801|2000-07-19 03:00,19,6577,6577,6574,6577,462
20000801|2000-07-19 03:30,19,6582.5,6598,6582.5,6598,135
20000801|2000-07-19 04:00,19,6595,6595,6595,6595,8
20000801|2000-07-19 04:30,19,6588.5,6592,6588.5,6589,169
20000801|2000-07-19 07:00,19,6553.5,6554,6533.5,6533.5,131
20000801|2000-07-19 08:00,19,6536,6536,6536,6536,354
20000801|2000-07-19 08:30,19,6551.5,6557.5,6551.5,6557.5,11
20000801|2000-07-19 10:00,19,6547.5,6547.5,6537.5,6538.5,401
20000801|2000-07-19 10:30,19,6540.5,6540.5,6540.5,6540.5,20
20000801|2000-07-20 02:00,20,6549.5,6549.5,6549.5,6549.5,1
20000801|2000-07-20 02:30,20,6567.5,6582.5,6567.5,6582,118
20000801|2000-07-20 03:00,20,6581,6589,6581,6585.5,1100
20000801|2000-07-20 03:30,20,6588.5,6612,6588,6607,1899
20000801|2000-07-20 04:00,20,6601.5,6601.5,6601,6601,5
20000801|2000-07-20 04:30,20,6602,6609,6602,6609,14
20000801|2000-07-20 05:00,20,6599,6599,6599,6599,20
20000801|2000-07-20 05:30,20,6592,6594,6592,6594,735
20000801|2000-07-20 07:00,20,6581.5,6581.5,6580,6580,14
20000801|2000-07-20 07:30,20,6591.5,6591.5,6591.5,6591.5,2
20000801|2000-07-20 08:00,20,6595.5,6598,6595.5,6596.5,737
20000801|2000-07-20 08:30,20,6595,6597,6591,6593,59
20000801|2000-07-20 09:00,20,6597,6597,6588,6588,46
20000801|2000-07-20 09:30,20,6601,6607,6601,6607,11
20000801|2000-07-20 13:00,20,6633,6633,6633,6633,10
20000801|2000-07-21 01:30,21,6631,6631.5,6631,6631.5,43
20000801|2000-07-21 02:00,21,6616.5,6616.5,6604,6604,20
20000801|2000-07-21 02:30,21,6584.5,6584.5,6584.5,6584.5,10
20000801|2000-07-21 03:00,21,6581,6589,6581,6587,1126
20000801|2000-07-21 04:00,21,6589.5,6590,6589.5,6590,9
20000801|2000-07-21 05:30,21,6575,6575,6560,6560,366
20000801|2000-07-21 06:00,21,6555,6555,6540,6540,142
20000801|2000-07-21 06:30,21,6542,6542,6537.5,6537.5,46
20000801|2000-07-21 07:00,21,6533,6533,6517,6521.5,3000
20000801|2000-07-21 07:30,21,6525.5,6527,6524,6524,6
20000801|2000-07-21 08:00,21,6534,6535,6534,6535,19
20000801|2000-07-21 08:30,21,6533,6540,6533,6540,118
20000801|2000-07-21 09:00,21,6539,6539,6539,6539,25
20000801|2000-07-21 09:30,21,6515.5,6515.5,6505,6505,11
20000801|2000-07-21 10:00,21,6521,6521,6515.5,6515.5,303
20000801|2000-07-24 02:00,24,6513.5,6513.5,6501,6501,272
20000801|2000-07-24 02:30,24,6511.5,6512,6511.5,6512,64
20000801|2000-07-24 03:00,24,6537,6548,6536.5,6536.5,102
20000801|2000-07-24 03:30,24,6566,6580,6566,6580,135
20000801|2000-07-24 04:00,24,6584.5,6585.5,6568.5,6568.5,1322
20000801|2000-07-24 04:30,24,6565,6565,6565,6565,73
20000801|2000-07-24 05:00,24,6552.5,6552.5,6552.5,6552.5,1830
20000801|2000-07-24 06:00,24,6552,6552,6552,6552,132
20000801|2000-07-24 06:30,24,6550,6550,6550,6550,1
20000801|2000-07-24 07:00,24,6558.5,6562,6558.5,6562,1008
20000801|2000-07-24 07:30,24,6551,6565,6551,6565,647
20000801|2000-07-24 08:00,24,6564,6565,6564,6564.5,826
20000801|2000-07-24 08:30,24,6561,6568,6561,6564.5,195
20000801|2000-07-24 09:00,24,6561.5,6561.5,6561.5,6561.5,182
20000801|2000-07-24 09:30,24,6548,6551,6547,6547,202
20000801|2000-07-24 10:00,24,6543,6554,6543,6554,5
20000801|2000-07-24 10:30,24,6559,6561,6559,6561,21
20000801|2000-07-24 11:00,24,6558.5,6558.5,6558.5,6558.5,2
20000801|2000-07-25 01:00,25,6529.5,6529.5,6529.5,6529.5,4
20000801|2000-07-25 01:30,25,6534.5,6537.5,6534.5,6537.5,930
20000801|2000-07-25 02:00,25,6550.5,6562,6539,6562,1879
20000801|2000-07-25 02:30,25,6567,6573,6555,6555,4901
20000801|2000-07-25 03:00,25,6555,6561,6510.5,6520,1681
20000801|2000-07-25 03:30,25,6523,6524,6518.5,6518.5,49
20000801|2000-07-25 04:00,25,6525.5,6537,6525.5,6532,248
20000801|2000-07-25 04:30,25,6534.5,6541.5,6531.5,6541.5,2290
20000801|2000-07-25 05:00,25,6541.5,6541.5,6530,6530,2275
20000801|2000-07-25 05:30,25,6529,6529,6520,6520,77
20000801|2000-07-25 06:00,25,6515,6517,6515,6517,15
20000801|2000-07-25 06:30,25,6516,6518.5,6515,6518.5,67
20000801|2000-07-25 07:00,25,6522,6526.5,6522,6526.5,16
20000801|2000-07-25 07:30,25,6531,6543,6531,6542.5,2949
20000801|2000-07-25 08:00,25,6536.5,6539.5,6536.5,6539.5,557
20000801|2000-07-25 08:30,25,6543,6544,6527,6530,3986
20000801|2000-07-25 09:00,25,6521.5,6521.5,6484,6485,7156
20000801|2000-07-25 09:30,25,6489,6504,6482,6498.5,328
20000801|2000-07-25 10:00,25,6488,6490,6485.5,6488.5,188
20000801|2000-07-25 12:30,25,6513,6513,6513,6513,10
20000801|2000-07-26 02:00,26,6531.5,6531.5,6507.5,6514.5,416
20000801|2000-07-26 02:30,26,6501.5,6516,6501.5,6504,3181
20000801|2000-07-26 03:00,26,6511.5,6515.5,6495,6495,1873
20000801|2000-07-26 03:30,26,6493,6505.5,6493,6505,625
20000801|2000-07-26 04:00,26,6511.5,6516,6508,6516,493
20000801|2000-07-26 04:30,26,6515,6545,6515,6538,7711
20000801|2000-07-26 05:00,26,6544,6555.5,6544,6555,808
20000801|2000-07-26 05:30,26,6555.5,6559,6539,6542.5,4187
20000801|2000-07-26 06:00,26,6537.5,6546.5,6537.5,6543,1177
20000801|2000-07-26 06:30,26,6541,6542,6538,6538,2335
20000801|2000-07-26 07:00,26,6540,6540,6515,6515,312
20000801|2000-07-26 07:30,26,6520,6520,6507,6510,1006
20000801|2000-07-26 08:00,26,6510,6512,6498,6506.5,939
20000801|2000-07-26 08:30,26,6507,6510.5,6497,6497,6735
20000801|2000-07-26 09:00,26,6499,6502,6491.5,6501,203
20000801|2000-07-26 09:30,26,6503.5,6508,6503,6503,2509
20000801|2000-07-26 10:00,26,6497.5,6515,6496.5,6515,334
20000801|2000-07-26 10:30,26,6513,6513,6504,6508,25
20000801|2000-07-26 11:00,26,6509,6509,6502,6504,69
20000801|2000-07-27 01:00,27,6502.5,6502.5,6482,6482,50
20000801|2000-07-27 01:30,27,6493,6495,6493,6495,4
20000801|2000-07-27 02:00,27,6503,6532.5,6503,6530,1102
20000801|2000-07-27 02:30,27,6537,6555.5,6534.5,6555.5,418
20000801|2000-07-27 03:00,27,6559.5,6585.5,6559.5,6585.5,988
20000801|2000-07-27 03:30,27,6588.5,6595,6587,6591,937
20000801|2000-07-27 04:00,27,6591.5,6606,6588.5,6599,5756
20000801|2000-07-27 04:30,27,6595.5,6600,6588,6588,1299
20000801|2000-07-27 05:00,27,6583,6600,6583,6600,811
20000801|2000-07-27 05:30,27,6601,6601,6568,6568,3783
20000801|2000-07-27 06:00,27,6564,6569,6549,6549,2814
20000801|2000-07-27 06:30,27,6550.5,6554.5,6530,6554.5,1084
20000801|2000-07-27 07:00,27,6552.5,6558.5,6541,6541,209
20000801|2000-07-27 07:30,27,6550,6574,6540,6568,1169
20000801|2000-07-27 08:00,27,6565,6565,6549,6549,745
20000801|2000-07-27 08:30,27,6549,6565,6545,6545,866
20000801|2000-07-27 09:00,27,6531,6562,6514.5,6562,1790
20000801|2000-07-27 09:30,27,6564,6564.5,6535,6552.5,1066
20000801|2000-07-27 10:00,27,6553,6557,6538,6557,2939
20000801|2000-07-27 10:30,27,6554,6555,6544,6548,2404
20000801|2000-07-27 11:00,27,6546,6550.5,6534,6550,66
20000801|2000-07-27 11:30,27,6547.5,6547.5,6537.5,6544.5,2497
20000801|2000-07-27 12:30,27,6551,6551,6539,6539,11
20000801|2000-07-27 14:00,27,6549,6549,6549,6549,5
20000801|2000-07-28 01:00,28,6541.5,6542,6541,6541,608
20000801|2000-07-28 01:30,28,6540,6542,6535,6535,605
20000801|2000-07-28 02:00,28,6510,6553,6508,6535,5128
20000801|2000-07-28 02:30,28,6528,6528,6516.5,6516.5,11852
20000801|2000-07-28 03:00,28,6520,6520,6465,6470,3621
20000801|2000-07-28 03:30,28,6470,6482.5,6462.5,6477,2878
20000801|2000-07-28 04:00,28,6482,6489.5,6479.5,6488,4077
20000801|2000-07-28 04:30,28,6490,6510,6484,6502,277
20000801|2000-07-28 05:00,28,6497,6499,6487,6499,2793
20000801|2000-07-28 05:30,28,6505,6505,6494,6498,541
20000801|2000-07-28 06:00,28,6497,6498.5,6490,6490.5,698
20000801|2000-07-28 06:30,28,6492,6500,6490,6499,369
20000801|2000-07-28 07:00,28,6499,6519,6499,6508,318
20000801|2000-07-28 07:30,28,6503.5,6508,6496.5,6504.5,1262
20000801|2000-07-28 08:00,28,6509.5,6517.5,6509,6511,3359
20000801|2000-07-28 08:30,28,6510,6520,6492,6496,2312
20000801|2000-07-28 09:00,28,6497,6497,6476,6476.5,1667
20000801|2000-07-28 09:30,28,6476,6481,6421.5,6421.5,2767
20000801|2000-07-28 10:00,28,6420,6439,6415.5,6420,4621
20000801|2000-07-28 10:30,28,6420,6436.5,6420,6423,1226
20000801|2000-07-28 11:00,28,6420.5,6422.5,6415,6422.5,104
20000801|2000-07-28 11:30,28,6425,6425,6425,6425,52
20000801|2000-07-28 12:00,28,6420,6425,6420,6425,156
20000801|2000-07-28 12:30,28,6425,6425,6425,6425,5
20000801|2000-07-28 13:30,28,6411,6411,6410,6410,78
20000801|2000-07-28 14:30,28,6405,6405,6402,6402,11
20000801|2000-07-31 01:00,31,6415,6438,6405.5,6415,27
20000801|2000-07-31 01:30,31,6417,6417,6407.5,6417,188
20000801|2000-07-31 02:00,31,6422,6441,6392,6428,2992
20000801|2000-07-31 02:30,31,6428.5,6435,6399,6400,1428
20000801|2000-07-31 03:00,31,6405,6437.5,6402,6437.5,3088
20000801|2000-07-31 03:30,31,6428.5,6434,6412.5,6413,1695
20000801|2000-07-31 04:00,31,6414,6420,6398,6406,1793
20000801|2000-07-31 04:30,31,6406,6457.5,6406,6450,2801
20000801|2000-07-31 05:00,31,6450.5,6461,6443.5,6454,2366
20000801|2000-07-31 05:30,31,6455,6460,6440,6440,628
20000801|2000-07-31 06:00,31,6441,6445.5,6424.5,6430,2807
20000801|2000-07-31 06:30,31,6430,6435,6413.5,6430,1559
20000801|2000-07-31 07:00,31,6437.5,6457,6435.5,6457,2010
20000801|2000-07-31 07:30,31,6453,6474,6448,6468,2906
20000801|2000-07-31 08:00,31,6468,6475,6465,6470.5,1554
20000801|2000-07-31 08:30,31,6470.5,6482,6450,6463,5342
20000801|2000-07-31 09:00,31,6463,6480,6445.5,6479,2471
20000801|2000-07-31 09:30,31,6479,6512,6477,6509,3644
20000801|2000-07-31 10:00,31,6508,6554,6504,6553,4013
20000801|2000-07-31 10:30,31,6555,6567,6551,6555,1280
20000801|2000-07-31 11:00,31,6553,6560,6548,6560,242
20000801|2000-07-31 11:30,31,6559,6560,6550,6560,77
20000801|2000-07-31 12:00,31,6559,6565,6559,6565,121
20000801|2000-07-31 12:30,31,6561,6561,6561,6561,7
20000801|2000-07-31 13:00,31,6553,6557,6553,6557,3
20000801|2000-07-31 14:00,31,6564.5,6569,6564.5,6569,17
20000801|2000-07-31 14:30,31,6560,6560,6560,6560,5
20000801|2000-08-01 00:30,1,6550,6553,6550,6553,30
20000801|2000-08-01 01:00,1,6553,6564,6553,6553,127
20000801|2000-08-01 01:30,1,6550,6554,6550,6553,206
20000801|2000-08-01 02:00,1,6548,6558,6532,6537,3012
20000801|2000-08-01 02:30,1,6537,6553,6526.5,6530.5,1597
20000801|2000-08-01 03:00,1,6530.5,6547.5,6530,6538,712
20000801|2000-08-01 03:30,1,6539.5,6561,6530.5,6545,1089
20000801|2000-08-01 04:00,1,6542,6565,6542,6560,1519
20000801|2000-08-01 04:30,1,6563,6574,6549,6572,1291
20000801|2000-08-01 05:00,1,6570,6590,6568,6583,1964
20000801|2000-08-01 05:30,1,6582,6589,6575,6578.5,1196
20000801|2000-08-01 06:00,1,6580,6582,6567,6577,458
20000801|2000-08-01 06:30,1,6579,6579,6556,6558,977
20000801|2000-08-01 07:00,1,6557,6567,6556,6566.5,493
20000801|2000-08-01 07:30,1,6566.5,6570.5,6554.5,6558.5,1102
20000801|2000-08-01 08:00,1,6558,6573.5,6558,6567.5,770
20000801|2000-08-01 08:30,1,6569,6574.5,6541,6556,1784
20000801|2000-08-01 09:00,1,6559.5,6567,6532,6550.5,2590
20000801|2000-08-01 09:30,1,6550,6555,6530,6548,1142
20000801|2000-08-01 10:00,1,6549,6565,6546,6546,1548
20000801|2000-08-01 10:30,1,6555,6576,6553,6560,677
20000801|2000-08-01 11:00,1,6560,6570,6557.5,6570,46
20000801|2000-08-01 11:30,1,6569.5,6570,6558.5,6558.5,6
20000801|2000-08-01 12:00,1,6557,6560,6557,6560,5
20000801|2000-08-01 12:30,1,6560,6560,6560,6560,9
20000801|2000-08-01 13:00,1,6570,6574.5,6570,6574.5,24
20000801|2000-08-01 13:30,1,6563,6574.5,6563,6574.5,11
20000801|2000-08-01 14:30,1,6560,6563,6558,6558,27
20000801|2000-08-02 01:00,2,6560,6566,6560,6560,13
20000801|2000-08-02 01:30,2,6559,6563,6552.5,6563,129
20000801|2000-08-02 02:00,2,6581.5,6585,6560,6564,1447
20000801|2000-08-02 02:30,2,6564,6600,6564,6588,1287
20000801|2000-08-02 03:00,2,6589,6594.5,6582,6583,742
20000801|2000-08-02 03:30,2,6585,6591,6574,6575,591
20000801|2000-08-02 04:00,2,6575,6581,6568,6581,642
20000801|2000-08-02 04:30,2,6581,6586,6578,6578,277
20000801|2000-08-02 05:00,2,6576.5,6581,6561,6561,408
20000801|2000-08-02 05:30,2,6563,6564,6547.5,6557,944
20000801|2000-08-02 06:00,2,6559,6560,6551.5,6552,174
20000801|2000-08-02 06:30,2,6551.5,6554,6524,6532.5,1267
20000801|2000-08-02 07:00,2,6533,6537,6516.5,6517,862
20000801|2000-08-02 07:30,2,6517,6527,6506,6523.5,1140
20000801|2000-08-02 08:00,2,6523,6523,6495,6512,1386
20000801|2000-08-02 08:30,2,6512,6530.5,6496.5,6529,1931
20000801|2000-08-02 09:00,2,6529,6542.5,6529,6530,2043
20000801|2000-08-02 09:30,2,6528,6538.5,6522,6537.5,1362
20000801|2000-08-02 10:00,2,6537.5,6558,6524,6554,1661
20000801|2000-08-02 10:30,2,6556.5,6556.5,6533,6534.5,696
20000801|2000-08-02 11:00,2,6532,6535,6523.5,6533,158
20000801|2000-08-02 11:30,2,6532.5,6538,6532.5,6536,121
20000801|2000-08-02 12:00,2,6533,6536,6530,6536,85
20000801|2000-08-02 12:30,2,6533,6540,6530,6538,15
20000801|2000-08-02 13:00,2,6537.5,6537.5,6537.5,6537.5,1
20000801|2000-08-02 13:30,2,6541.5,6541.5,6527,6540.5,25
20000801|2000-08-02 14:00,2,6540,6540,6540,6540,1
20000801|2000-08-02 14:30,2,6527,6529,6527,6529,6
20000801|2000-08-03 00:30,3,6520,6520,6520,6520,5
20000801|2000-08-03 01:00,3,6516,6522,6509,6516,179
20000801|2000-08-03 01:30,3,6516,6516,6496,6496,447
20000801|2000-08-03 02:00,3,6513,6515,6464,6468,3961
20000801|2000-08-03 02:30,3,6468,6495,6466,6480,2512
20000801|2000-08-03 03:00,3,6480,6487,6453,6465,1706
20000801|2000-08-03 03:30,3,6464.5,6466,6436,6453.5,2185
20000801|2000-08-03 04:00,3,6453.5,6459,6430.5,6437,1120
20000801|2000-08-03 04:30,3,6438,6490,6430,6458,2039
20000801|2000-08-03 05:00,3,6455,6466,6452.5,6456,712
20000801|2000-08-03 05:30,3,6455,6460,6440,6440,722
20000801|2000-08-03 06:00,3,6442,6448,6434,6438,792
20000801|2000-08-03 06:30,3,6439,6448,6428,6433,825
20000801|2000-08-03 07:00,3,6435,6435,6413,6418,1411
20000801|2000-08-03 07:30,3,6418.5,6421,6398,6418,2165
20000801|2000-08-03 08:00,3,6419,6420.5,6379,6386,2600
20000801|2000-08-03 08:30,3,6386,6410,6376.5,6402,2951
20000801|2000-08-03 09:00,3,6403,6440,6400,6421.5,2880
20000801|2000-08-03 09:30,3,6423.5,6433,6392,6395,2633
20000801|2000-08-03 10:00,3,6396,6417,6380,6388,2868
20000801|2000-08-03 10:30,3,6376.5,6386.5,6370,6383,1121
20000801|2000-08-03 11:00,3,6382,6390,6379,6386,152
20000801|2000-08-03 11:30,3,6389.5,6415,6386.5,6411,286
20000801|2000-08-03 12:00,3,6415,6415,6394,6394,65
20000801|2000-08-03 12:30,3,6399,6412,6394,6407,171
20000801|2000-08-03 13:00,3,6406,6411,6404,6411,43
20000801|2000-08-03 13:30,3,6415,6418,6415,6417,37
20000801|2000-08-03 14:00,3,6417,6432,6407,6430,240
20000801|2000-08-03 14:30,3,6425,6433,6425,6433,5
20000801|2000-08-04 00:30,4,6425,6435,6425,6435,5
20000801|2000-08-04 01:00,4,6435,6442,6427,6437,317
20000801|2000-08-04 01:30,4,6438,6450,6436,6441,716
20000801|2000-08-04 02:00,4,6436,6450.5,6431,6445,2073
20000801|2000-08-04 02:30,4,6442,6450,6415,6425,2022
20000801|2000-08-04 03:00,4,6425,6443.5,6416.5,6443.5,889
20000801|2000-08-04 03:30,4,6443,6448,6437,6442.5,334
20000801|2000-08-04 04:00,4,6442,6445,6430,6445,982
20000801|2000-08-04 04:30,4,6447,6460,6445,6452,1262
20000801|2000-08-04 05:00,4,6452,6459,6447.5,6458,748
20000801|2000-08-04 05:30,4,6459,6460,6451,6455,332
20000801|2000-08-04 06:00,4,6451.5,6456,6448,6450,375
20000801|2000-08-04 06:30,4,6452,6460,6447.5,6456.5,538
20000801|2000-08-04 07:00,4,6455,6489,6455,6472,2312
20000801|2000-08-04 07:30,4,6473.5,6485.5,6467,6482,2180
20000801|2000-08-04 08:00,4,6480,6500,6480,6486,1545
20000801|2000-08-04 08:30,4,6489,6491,6466,6468,1579
20000801|2000-08-04 09:00,4,6471,6480.5,6462,6467,2270
20000801|2000-08-04 09:30,4,6467,6471,6448,6462,2735
20000801|2000-08-04 10:00,4,6462,6485,6455.5,6484,2487
20000801|2000-08-04 10:30,4,6481,6490,6478,6478,1027
20000801|2000-08-04 11:00,4,6480,6485,6474,6480,83
20000801|2000-08-04 11:30,4,6480,6480,6475,6480,43
20000801|2000-08-04 12:00,4,6477,6477,6477,6477,4
20000801|2000-08-04 12:30,4,6477,6477,6474,6474,3
20000801|2000-08-04 13:00,4,6478,6478,6478,6478,10
20000801|2000-08-04 13:30,4,6484,6484,6484,6484,1
20000801|2000-08-04 14:30,4,6484,6484,6481,6481,11
20000801|2000-08-07 01:00,7,6486,6496,6486,6496,35
20000801|2000-08-07 01:30,7,6490,6493,6490,6490,41
20000801|2000-08-07 02:00,7,6480,6499,6470,6498.5,1614
20000801|2000-08-07 02:30,7,6498.5,6501,6485.5,6492,896
20000801|2000-08-07 03:00,7,6492,6509,6488,6503,571
20000801|2000-08-07 03:30,7,6503,6509,6495.5,6496,781
20000801|2000-08-07 04:00,7,6495,6529.5,6495,6524,1312
20000801|2000-08-07 04:30,7,6525,6539,6522,6526,1143
20000801|2000-08-07 05:00,7,6528,6538,6519,6535.5,554
20000801|2000-08-07 05:30,7,6537,6543.5,6529,6531,980
20000801|2000-08-07 06:00,7,6530.5,6533,6526,6527,470
20000801|2000-08-07 06:30,7,6526,6532,6525,6526,442
20000801|2000-08-07 07:00,7,6527.5,6530,6517.5,6520,480
20000801|2000-08-07 07:30,7,6520,6526.5,6516,6526.5,510
20000801|2000-08-07 08:00,7,6528,6538.5,6527,6530,360
20000801|2000-08-07 08:30,7,6531,6537,6513,6521,1201
20000801|2000-08-07 09:00,7,6521.5,6547,6519,6547,1299
20000801|2000-08-07 09:30,7,6547,6548,6537.5,6546,788
20000801|2000-08-07 10:00,7,6546,6560,6540,6545.5,2918
20000801|2000-08-07 10:30,7,6550,6551,6545.5,6550,318
20000801|2000-08-07 11:00,7,6549,6557.5,6546,6548.5,140
20000801|2000-08-07 11:30,7,6550,6557,6548.5,6557,59
20000801|2000-08-07 12:00,7,6557,6558,6557,6558,14
20000801|2000-08-07 12:30,7,6554,6554,6554,6554,5
20000801|2000-08-07 13:00,7,6554,6562,6552,6552,17
20000801|2000-08-07 13:30,7,6550,6550,6550,6550,5
20000801|2000-08-07 14:30,7,6558,6558,6558,6558,1
20000801|2000-08-08 01:00,8,6550,6555,6546,6546,23
20000801|2000-08-08 01:30,8,6546,6546,6530,6538,185
20000801|2000-08-08 02:00,8,6540,6562,6540,6555,1304
20000801|2000-08-08 02:30,8,6555.5,6558.5,6523,6527,737
20000801|2000-08-08 03:00,8,6527,6527.5,6512,6519,727
20000801|2000-08-08 03:30,8,6518,6532,6516,6522,1321
20000801|2000-08-08 04:00,8,6521,6539,6518,6535,588
20000801|2000-08-08 04:30,8,6532,6540,6526,6526,411
20000801|2000-08-08 05:00,8,6526,6535,6521,6530,243
20000801|2000-08-08 05:30,8,6529,6530,6522,6524,413
20000801|2000-08-08 06:00,8,6525,6532,6525,6528,166
20000801|2000-08-08 06:30,8,6526,6535,6524,6535,304
20000801|2000-08-08 07:00,8,6535,6542,6528.5,6542,580
20000801|2000-08-08 07:30,8,6542,6575,6540,6559,2560
20000801|2000-08-08 08:00,8,6558,6583.5,6557,6577,1820
20000801|2000-08-08 08:30,8,6576.5,6601,6575,6585,4211
20000801|2000-08-08 09:00,8,6587,6597,6578.5,6590.5,1517
20000801|2000-08-08 09:30,8,6591,6593.5,6571.5,6574,1442
20000801|2000-08-08 10:00,8,6574,6578.5,6565.5,6569,2829
20000801|2000-08-08 10:30,8,6567,6568,6552,6567,711
20000801|2000-08-08 11:00,8,6564,6567,6561,6562,114
20000801|2000-08-08 11:30,8,6562,6564.5,6558.5,6558.5,1421
20000801|2000-08-08 12:00,8,6560,6564.5,6558,6563,19
20000801|2000-08-08 12:30,8,6567,6573,6566,6573,23
20000801|2000-08-08 13:00,8,6574,6575,6570,6570,13
20000801|2000-08-08 13:30,8,6575,6575,6575,6575,3
20000801|2000-08-08 14:00,8,6578,6579,6578,6579,6
20000801|2000-08-08 14:30,8,6577,6578,6575,6575,11
20000801|2000-08-09 00:30,9,6581,6581,6581,6581,10
20000801|2000-08-09 01:00,9,6581,6597,6580,6597,135
20000801|2000-08-09 01:30,9,6594,6599,6587,6588,110
20000801|2000-08-09 02:00,9,6594,6605,6578,6600,2090
20000801|2000-08-09 02:30,9,6597,6607,6587.5,6587.5,854
20000801|2000-08-09 03:00,9,6589,6596,6577,6590,1525
20000801|2000-08-09 03:30,9,6589,6598,6588,6597,870
20000801|2000-08-09 04:00,9,6597,6615,6592.5,6610,1625
20000801|2000-08-09 04:30,9,6611,6620,6603,6605,2397
20000801|2000-08-09 05:00,9,6606,6645,6599.5,6620,2907
20000801|2000-08-09 05:30,9,6619,6635,6619,6625,2346
20000801|2000-08-09 06:00,9,6625,6630,6620,6625,846
20000801|2000-08-09 06:30,9,6627,6632,6624.5,6630,833
20000801|2000-08-09 07:00,9,6628,6632.5,6607,6610,1661
20000801|2000-08-09 07:30,9,6610,6632,6601,6625,1211
20000801|2000-08-09 08:00,9,6622,6624.5,6613,6617.5,804
20000801|2000-08-09 08:30,9,6617.5,6650.5,6595,6620,2127
20000801|2000-08-09 09:00,9,6622,6650,6617.5,6620,3220
20000801|2000-08-09 09:30,9,6619,6626,6599.5,6605.5,1961
20000801|2000-08-09 10:00,9,6606,6614,6585,6595,2051
20000801|2000-08-09 10:30,9,6595.5,6599,6590,6598.5,457
20000801|2000-08-09 11:00,9,6595,6602,6591,6600,89
20000801|2000-08-09 11:30,9,6602,6605,6591,6599.5,81
20000801|2000-08-09 12:00,9,6598,6600,6595,6599.5,67
20000801|2000-08-09 12:30,9,6599.5,6599.5,6599.5,6599.5,2
20000801|2000-08-09 13:00,9,6599.5,6602,6599.5,6602,7
20000801|2000-08-09 13:30,9,6604,6604,6604,6604,5
20000801|2000-08-09 14:00,9,6596,6596,6591,6591,24
20000801|2000-08-09 14:30,9,6590,6590,6585,6585,86
20000801|2000-08-10 01:00,10,6595,6595,6595,6595,1
20000801|2000-08-10 01:30,10,6592,6592,6586,6590,84
20000801|2000-08-10 02:00,10,6599,6600,6583,6596,1836
20000801|2000-08-10 02:30,10,6596,6615,6596,6613.5,809
20000801|2000-08-10 03:00,10,6614.5,6640,6613.5,6630,1246
20000801|2000-08-10 03:30,10,6628,6632,6621,6621,480
20000801|2000-08-10 04:00,10,6622,6635,6620,6631,533
20000801|2000-08-10 04:30,10,6630,6631.5,6622.5,6627.5,371
20000801|2000-08-10 05:00,10,6629,6635,6621,6625.5,981
20000801|2000-08-10 05:30,10,6624,6628.5,6620,6625,129
20000801|2000-08-10 06:00,10,6625,6627,6617,6619,235
20000801|2000-08-10 06:30,10,6618,6620,6605.5,6613,233
20000801|2000-08-10 07:00,10,6613.5,6615,6610,6615,197
20000801|2000-08-10 07:30,10,6612,6612,6595,6595,729
20000801|2000-08-10 08:00,10,6595,6603,6585,6599,717
20000801|2000-08-10 08:30,10,6599,6599,6580.5,6580.5,1463
20000801|2000-08-10 09:00,10,6581,6581,6560,6576,2440
20000801|2000-08-10 09:30,10,6576.5,6582,6564,6567,1771
20000801|2000-08-10 10:00,10,6568,6589.5,6564,6581.5,1858
20000801|2000-08-10 10:30,10,6581.5,6587.5,6571,6573,442
20000801|2000-08-10 11:00,10,6575,6577,6572.5,6577,41
20000801|2000-08-10 11:30,10,6578,6578,6570,6574,62
20000801|2000-08-10 12:00,10,6572,6572,6568,6568,3
20000801|2000-08-10 13:00,10,6568,6568,6568,6568,3
20000801|2000-08-10 13:30,10,6573,6573,6573,6573,5
20000801|2000-08-10 14:00,10,6570,6570,6568,6568,21
20000801|2000-08-10 14:30,10,6568,6570,6567,6567,7
20000801|2000-08-11 00:30,11,6578,6578,6578,6578,1
20000801|2000-08-11 01:00,11,6563,6565,6563,6563,15
20000801|2000-08-11 01:30,11,6564,6573.5,6564,6573.5,47
20000801|2000-08-11 02:00,11,6578,6594,6568,6582.5,1187
20000801|2000-08-11 02:30,11,6581,6581.5,6563,6572.5,579
20000801|2000-08-11 03:00,11,6573.5,6593,6567,6587.5,752
20000801|2000-08-11 03:30,11,6584,6591,6581,6585,420
20000801|2000-08-11 04:00,11,6585,6585,6578.5,6581,213
20000801|2000-08-11 04:30,11,6584.5,6604,6584.5,6597,839
20000801|2000-08-11 05:00,11,6598,6605,6591,6605,459
20000801|2000-08-11 05:30,11,6603.5,6606,6599,6602.5,425
20000801|2000-08-11 06:00,11,6600,6608,6600,6603,322
20000801|2000-08-11 06:30,11,6602.5,6603,6593.5,6597,137
20000801|2000-08-11 07:00,11,6594,6597,6583,6592,472
20000801|2000-08-11 07:30,11,6599.5,6602,6582.5,6583.5,910
20000801|2000-08-11 08:00,11,6586,6589.5,6566,6570,784
20000801|2000-08-11 08:30,11,6569.5,6582,6563,6563,1214
20000801|2000-08-11 09:00,11,6563,6570,6535,6560,2410
20000801|2000-08-11 09:30,11,6560,6566,6546,6562,1060
20000801|2000-08-11 10:00,11,6563,6579,6559,6559.5,1518
20000801|2000-08-11 10:30,11,6575,6583,6568,6577,393
20000801|2000-08-11 11:00,11,6575.5,6586,6575.5,6584.5,73
20000801|2000-08-11 11:30,11,6584,6587,6583.5,6587,54
20000801|2000-08-11 12:00,11,6585,6587,6580,6586.5,40
20000801|2000-08-11 12:30,11,6589.5,6592,6588,6588.5,46
20000801|2000-08-11 13:00,11,6590,6593,6590,6593,4
20000801|2000-08-11 13:30,11,6580.5,6580.5,6580.5,6580.5,2
20000801|2000-08-11 14:00,11,6593.5,6596,6593.5,6594,25
20000801|2000-08-11 14:30,11,6595,6595,6595,6595,1
20000801|2000-08-14 01:00,14,6589,6602,6589,6601,25
20000801|2000-08-14 01:30,14,6596,6597,6590,6594,149
20000801|2000-08-14 02:00,14,6600.5,6609,6575,6582.5,1181
20000801|2000-08-14 02:30,14,6584.5,6599.5,6580,6598.5,628
20000801|2000-08-14 03:00,14,6594.5,6639,6593.5,6627,1644
20000801|2000-08-14 03:30,14,6628,6636,6625.5,6630,443
20000801|2000-08-14 04:00,14,6630,6630,6618,6618,481
20000801|2000-08-14 04:30,14,6622,6626.5,6620,6623,401
20000801|2000-08-14 05:00,14,6624,6648,6624,6647,1322
20000801|2000-08-14 05:30,14,6646.5,6647,6631,6632,208
20000801|2000-08-14 06:00,14,6632.5,6636,6630,6631,100
20000801|2000-08-14 06:30,14,6631.5,6634,6630,6632,136
20000801|2000-08-14 07:00,14,6631,6635,6630,6632,289
20000801|2000-08-14 07:30,14,6632,6633,6630,6633,134
20000801|2000-08-14 08:00,14,6632.5,6640,6632,6638.5,188
20000801|2000-08-14 08:30,14,6637,6640,6616.5,6624,1132
20000801|2000-08-14 09:00,14,6624.5,6634,6624,6632,259
20000801|2000-08-14 09:30,14,6633.5,6639,6628,6639,250
20000801|2000-08-14 10:00,14,6638.5,6642,6627,6630,1446
20000801|2000-08-14 10:30,14,6630,6634,6628,6632.5,188
20000801|2000-08-14 11:00,14,6630,6642.5,6630,6633,43
20000801|2000-08-14 11:30,14,6634,6639,6628,6628,47
20000801|2000-08-14 12:00,14,6631.5,6636,6628,6636,41
20000801|2000-08-14 13:00,14,6643,6650,6643,6650,53
20000801|2000-08-14 13:30,14,6651,6652,6651,6652,33
20000801|2000-08-14 14:00,14,6653,6655,6653,6655,28
20000801|2000-08-14 14:30,14,6656,6659,6653,6659,64
20000801|2000-08-15 00:30,15,6670,6670,6670,6670,1
20000801|2000-08-15 01:00,15,6670,6674,6668,6669,58
20000801|2000-08-15 01:30,15,6668,6670,6659,6665,161
20000801|2000-08-15 02:00,15,6651,6700,6651,6692,1268
20000801|2000-08-15 02:30,15,6691,6692,6680,6690,1159
20000801|2000-08-15 03:00,15,6690,6698,6685,6685,347
20000801|2000-08-15 03:30,15,6685,6688,6681,6685,327
20000801|2000-08-15 04:00,15,6684,6685,6663,6663,442
20000801|2000-08-15 04:30,15,6663,6665,6627,6640,2009
20000801|2000-08-15 05:00,15,6640,6647,6633.5,6641.5,190
20000801|2000-08-15 05:30,15,6642,6645.5,6636,6640.5,179
20000801|2000-08-15 06:00,15,6641,6643.5,6637.5,6642,143
20000801|2000-08-15 06:30,15,6640,6665.5,6640,6660,172
20000801|2000-08-15 07:00,15,6659,6670,6659,6667,253
20000801|2000-08-15 07:30,15,6667,6671,6659,6670,202
20000801|2000-08-15 08:00,15,6671,6684,6669,6676,435
20000801|2000-08-15 08:30,15,6676,6679,6660,6670,692
20000801|2000-08-15 09:00,15,6670.5,6685,6655,6676,673
20000801|2000-08-15 09:30,15,6677,6680,6658,6664.5,370
20000801|2000-08-15 10:00,15,6667,6668.5,6645,6668.5,763
20000801|2000-08-16 00:30,16,6666.5,6666.5,6666.5,6666.5,3
20000801|2000-08-16 01:00,16,6656,6660,6656,6660,48
20000801|2000-08-16 01:30,16,6665,6679,6662,6679,97
20000801|2000-08-16 02:00,16,6682,6707,6675,6696,1778
20000801|2000-08-16 02:30,16,6698,6707,6685.5,6689,1751
20000801|2000-08-16 03:00,16,6689,6714,6689,6699,1533
20000801|2000-08-16 03:30,16,6697,6705,6694,6695,400
20000801|2000-08-16 04:00,16,6695,6709,6695,6705,700
20000801|2000-08-16 04:30,16,6705,6706.5,6699,6701.5,642
20000801|2000-08-16 05:00,16,6700.5,6703,6686.5,6693,696
20000801|2000-08-16 05:30,16,6690.5,6698,6688,6696,662
20000801|2000-08-16 06:00,16,6693,6693,6675,6685,373
20000801|2000-08-16 06:30,16,6686,6692,6685,6690,161
20000801|2000-08-16 07:00,16,6690,6699,6686,6696,440
20000801|2000-08-16 07:30,16,6695,6710.5,6695,6707.5,1539
20000801|2000-08-16 08:00,16,6706.5,6710,6700.5,6707.5,706
20000801|2000-08-16 08:30,16,6705,6736,6702,6726.5,2494
20000801|2000-08-16 09:00,16,6727,6734.5,6714,6715,2234
20000801|2000-08-16 09:30,16,6714,6719,6710,6717,850
20000801|2000-08-16 10:00,16,6717.5,6719,6708,6716.5,1509
20000801|2000-08-16 10:30,16,6713.5,6726.5,6713.5,6714.5,441
20000801|2000-08-16 11:00,16,6714,6721.5,6713,6721.5,95
20000801|2000-08-16 11:30,16,6718,6723,6715,6723,75
20000801|2000-08-16 12:00,16,6722,6723,6706.5,6706.5,36
20000801|2000-08-16 13:00,16,6706,6706,6697,6700,48
20000801|2000-08-16 14:00,16,6700,6700,6695,6695,19
20000801|2000-08-16 14:30,16,6699,6699,6699,6699,1
20000801|2000-08-17 00:30,17,6707,6707,6707,6707,1
20000801|2000-08-17 01:00,17,6715,6716,6710,6710,13
20000801|2000-08-17 01:30,17,6711,6719,6710,6718.5,58
20000801|2000-08-17 02:00,17,6726,6743,6720,6735,1368
20000801|2000-08-17 02:30,17,6734,6735,6658,6665,3167
20000801|2000-08-17 03:00,17,6667,6682,6659,6665,1111
20000801|2000-08-17 03:30,17,6664,6666,6636,6640.5,2951
20000801|2000-08-17 04:00,17,6640,6658,6639,6657,1563
20000801|2000-08-17 04:30,17,6656,6662,6639.5,6652,719
20000801|2000-08-17 05:00,17,6650,6650,6628,6632.5,1803
20000801|2000-08-17 05:30,17,6630,6639,6628,6632,382
20000801|2000-08-17 06:00,17,6631,6646,6625,6642,475
20000801|2000-08-17 06:30,17,6644,6649.5,6642,6642,274
20000801|2000-08-17 07:00,17,6642,6646,6630,6641.5,234
20000801|2000-08-17 07:30,17,6639,6641.5,6622,6627,819
20000801|2000-08-17 08:00,17,6628,6633,6627,6627,405
20000801|2000-08-17 08:30,17,6628,6660,6628,6652,1956
20000801|2000-08-17 09:00,17,6652,6660,6637.5,6660,1543
20000801|2000-08-17 09:30,17,6656.5,6679.5,6656.5,6672.5,1747
20000801|2000-08-17 10:00,17,6672,6676,6650,6650,1727
20000801|2000-08-17 10:30,17,6650,6650,6639,6642,826
20000801|2000-08-17 11:00,17,6642,6645,6620,6641,323
20000801|2000-08-17 11:30,17,6645,6647.5,6640,6647.5,92
20000801|2000-08-17 12:00,17,6648,6658,6644,6644,97
20000801|2000-08-17 12:30,17,6650,6650,6650,6650,2
20000801|2000-08-17 13:00,17,6655,6657,6650,6651.5,11
20000801|2000-08-17 13:30,17,6659,6660,6659,6660,8
20000801|2000-08-17 14:00,17,6658,6658,6658,6658,4
20000801|2000-08-17 14:30,17,6664,6670,6664,6665,58
20000801|2000-08-18 00:30,18,6650,6650,6650,6650,1
20000801|2000-08-18 01:00,18,6668,6675,6665,6665,21
20000801|2000-08-18 01:30,18,6664,6670,6662,6667,79
20000801|2000-08-18 02:00,18,6666.5,6667,6640,6666,1332
20000801|2000-08-18 02:30,18,6666,6667.5,6643,6659,735
20000801|2000-08-18 03:00,18,6658,6666,6651.5,6658,671
20000801|2000-08-18 03:30,18,6660,6662,6653.5,6655.5,605
20000801|2000-08-18 04:00,18,6655.5,6657.5,6642,6647,1123
20000801|2000-08-18 04:30,18,6647,6651,6629,6633.5,952
20000801|2000-08-18 05:00,18,6633,6637.5,6617,6630,725
20000801|2000-08-18 05:30,18,6629,6646.5,6627,6644.5,414
20000801|2000-08-18 06:00,18,6644,6645,6639,6644,433
20000801|2000-08-18 06:30,18,6644,6648,6643,6646,324
20000801|2000-08-18 07:00,18,6646,6654,6645,6650,367
20000801|2000-08-18 07:30,18,6653,6661.5,6642.5,6647,2868
20000801|2000-08-18 08:00,18,6646.5,6659,6643,6652.5,408
20000801|2000-08-18 08:30,18,6651.5,6660,6619.5,6632,1704
20000801|2000-08-18 09:00,18,6633,6651,6629,6643.5,896
20000801|2000-08-18 09:30,18,6643.5,6655,6636,6646,1266
20000801|2000-08-18 10:00,18,6643,6645.5,6612.5,6620,1643
20000801|2000-08-18 10:30,18,6621,6630,6618,6624,620
20000801|2000-08-18 11:00,18,6623,6634,6621.5,6626,102
20000801|2000-08-18 11:30,18,6631,6631,6623,6627,17
20000801|2000-08-18 12:00,18,6630.5,6634,6625.5,6630,24
20000801|2000-08-18 12:30,18,6628,6628,6617,6617,24
20000801|2000-08-18 13:30,18,6626,6626,6625,6626,15
20000801|2000-08-18 14:00,18,6626,6630.5,6626,6630.5,5
20000801|2000-08-18 14:30,18,6634,6636,6625,6625,16
20000801|2000-08-21 00:30,21,6617,6617,6617,6617,6
20000801|2000-08-21 01:00,21,6618,6624,6610,6623,23
20000801|2000-08-21 01:30,21,6628,6631,6622,6627,144
20000801|2000-08-21 02:00,21,6624,6649.5,6596,6599,1865
20000801|2000-08-21 02:30,21,6596.5,6606,6584,6592.5,1120
20000801|2000-08-21 03:00,21,6594.5,6600.5,6587,6592,645
20000801|2000-08-21 03:30,21,6591.5,6610,6591.5,6598,809
20000801|2000-08-21 04:00,21,6597,6597,6585,6592,834
20000801|2000-08-21 04:30,21,6592.5,6592.5,6577,6583.5,1237
20000801|2000-08-21 05:00,21,6584,6585.5,6560,6564,2938
20000801|2000-08-21 05:30,21,6563,6566.5,6554,6566,1111
20000801|2000-08-21 06:00,21,6567,6569,6564,6564,508
20000801|2000-08-21 06:30,21,6564,6565,6550,6563,697
20000801|2000-08-21 07:00,21,6564.5,6577,6563,6570,918
20000801|2000-08-21 07:30,21,6571,6574,6568,6573,1781
20000801|2000-08-21 08:00,21,6573,6593,6572,6592,1222
20000801|2000-08-21 08:30,21,6591,6595,6582,6585,1049
20000801|2000-08-21 09:00,21,6584.5,6589,6568.5,6573.5,793
20000801|2000-08-21 09:30,21,6571.5,6578,6565,6572.5,902
20000801|2000-08-21 10:00,21,6573,6598,6570.5,6597,1813
20000801|2000-08-21 10:30,21,6595,6606,6590,6598,415
20000801|2000-08-21 11:00,21,6598,6603,6598,6599,38
20000801|2000-08-21 11:30,21,6603.5,6606,6596,6596,47
20000801|2000-08-21 12:00,21,6596,6598,6590.5,6594,25
20000801|2000-08-21 12:30,21,6591,6599,6591,6599,3
20000801|2000-08-21 13:30,21,6590,6590,6585.5,6585.5,6
20000801|2000-08-21 14:30,21,6598,6598,6587,6587,5
20000801|2000-08-22 00:30,22,6580,6580,6580,6580,13
20000801|2000-08-22 01:00,22,6602,6610,6600,6605,15
20000801|2000-08-22 01:30,22,6605,6623,6605,6620,170
20000801|2000-08-22 02:00,22,6620,6625,6610,6612,2523
20000801|2000-08-22 02:30,22,6612,6630,6609,6626,1210
20000801|2000-08-22 03:00,22,6627,6628.5,6608.5,6617,610
20000801|2000-08-22 03:30,22,6618,6621,6596,6602,2486
20000801|2000-08-22 04:00,22,6600.5,6602,6582,6594.5,5086
20000801|2000-08-22 04:30,22,6593.5,6598.5,6586.5,6589,2141
20000801|2000-08-22 05:00,22,6589.5,6594,6588.5,6594,2500
20000801|2000-08-22 05:30,22,6595,6607,6595,6603.5,411
20000801|2000-08-22 06:00,22,6605,6608.5,6598,6600,282
20000801|2000-08-22 06:30,22,6601.5,6603,6585.5,6588,607
20000801|2000-08-22 07:00,22,6590,6590.5,6572,6577,1078
20000801|2000-08-22 07:30,22,6578,6586.5,6575,6575,643
20000801|2000-08-22 08:00,22,6575.5,6578,6567,6570,680
20000801|2000-08-22 08:30,22,6571,6575,6546,6565,2289
20000801|2000-08-22 09:00,22,6564,6586,6563,6585,1905
20000801|2000-08-22 09:30,22,6584,6600,6578.5,6583,2656
20000801|2000-08-22 10:00,22,6583,6583,6564,6570,2837
20000801|2000-08-22 10:30,22,6561.5,6570,6545,6564,2476
20000801|2000-08-22 11:00,22,6560,6564,6545,6550,175
20000801|2000-08-22 11:30,22,6550,6558,6549,6551,12
20000801|2000-08-22 12:00,22,6560,6567,6560,6564,8
20000801|2000-08-22 12:30,22,6560,6565,6553.5,6561,18
20000801|2000-08-22 13:00,22,6565,6570,6550,6568,101
20000801|2000-08-22 13:30,22,6560,6560,6560,6560,11
20000801|2000-08-22 14:00,22,6558,6560,6555,6555,15
20000801|2000-08-22 14:30,22,6555,6555,6550,6555,24
20000801|2000-08-23 01:00,23,6550,6560,6550,6560,31
20000801|2000-08-23 01:30,23,6557,6562,6548,6562,371
20000801|2000-08-23 02:00,23,6568,6585.5,6492,6503,4326
20000801|2000-08-23 02:30,23,6502,6506,6467,6480,4629
20000801|2000-08-23 03:00,23,6481,6511,6480,6510,3316
20000801|2000-08-23 03:30,23,6510.5,6510.5,6484,6485,1054
20000801|2000-08-23 04:00,23,6485,6503,6483.5,6500,596
20000801|2000-08-23 04:30,23,6498,6501,6491.5,6501,1585
20000801|2000-08-23 05:00,23,6502,6509.5,6495,6505,1640
20000801|2000-08-23 05:30,23,6506,6517,6505,6515.5,407
20000801|2000-08-23 06:00,23,6515,6532,6515,6530,1332
20000801|2000-08-23 06:30,23,6529,6531,6511,6511,514
20000801|2000-08-23 07:00,23,6510.5,6512,6495,6505,2180
20000801|2000-08-23 07:30,23,6507.5,6515,6505,6512,265
20000801|2000-08-23 08:00,23,6509,6509,6486,6486.5,808
20000801|2000-08-23 08:30,23,6487.5,6507,6480.5,6488,5862
20000801|2000-08-23 09:00,23,6488,6494.5,6475,6489,1934
20000801|2000-08-23 09:30,23,6490,6515,6488,6504.5,1301
20000801|2000-08-23 10:00,23,6505,6519.5,6505,6516,1701
20000801|2000-08-23 10:30,23,6521,6529.5,6510,6510,420
20000801|2000-08-23 11:00,23,6510,6516,6508,6515.5,32
20000801|2000-08-23 11:30,23,6512.5,6521,6512.5,6517,41
20000801|2000-08-23 12:00,23,6517,6517,6512,6512,18
20000801|2000-08-23 12:30,23,6520,6527,6520,6527,25
20000801|2000-08-23 13:00,23,6525,6532,6525,6528,39
20000801|2000-08-23 13:30,23,6525.5,6525.5,6508,6519.5,4
20000801|2000-08-23 14:00,23,6528,6533,6528,6533,3
20000801|2000-08-23 14:30,23,6537.5,6541,6528,6541,50
20000801|2000-08-24 00:30,24,6530,6530,6530,6530,5
20000801|2000-08-24 01:00,24,6544,6546,6540,6540,450
20000801|2000-08-24 01:30,24,6539,6544.5,6538,6542,124
20000801|2000-08-24 02:00,24,6535,6545,6523.5,6523.5,2073
20000801|2000-08-24 02:30,24,6525,6528,6518.5,6522,809
20000801|2000-08-24 03:00,24,6521,6521,6498,6520,1205
20000801|2000-08-24 03:30,24,6520.5,6525,6498,6500,1922
20000801|2000-08-24 04:00,24,6502,6502.5,6484,6501,2000
20000801|2000-08-24 04:30,24,6501,6510,6497.5,6504,1037
20000801|2000-08-24 05:00,24,6504,6511,6496,6510,409
20000801|2000-08-24 05:30,24,6510,6515,6503,6505.5,1092
20000801|2000-08-24 06:00,24,6504,6507,6500,6506.5,875
20000801|2000-08-24 06:30,24,6506,6507,6493.5,6500,294
20000801|2000-08-24 07:00,24,6500,6500.5,6487.5,6498,974
20000801|2000-08-24 07:30,24,6496,6506,6495,6503,927
20000801|2000-08-24 08:00,24,6504.5,6508,6492,6506.5,1308
20000801|2000-08-24 08:30,24,6505,6514,6488,6511,2418
20000801|2000-08-24 09:00,24,6513,6514,6483,6488,1376
20000801|2000-08-24 09:30,24,6489.5,6501,6484,6490,1638
20000801|2000-08-24 10:00,24,6490,6496,6477,6481,2166
20000801|2000-08-24 10:30,24,6485,6497,6479,6495,1681
20000801|2000-08-24 11:00,24,6496,6508,6494,6496.5,571
20000801|2000-08-24 11:30,24,6500.5,6501,6495,6496,87
20000801|2000-08-24 12:00,24,6498,6505,6495,6505,57
20000801|2000-08-24 12:30,24,6501,6501,6501,6501,1
20000801|2000-08-24 13:00,24,6496.5,6496.5,6489,6489,3
20000801|2000-08-24 13:30,24,6495,6496,6495,6496,10
20000801|2000-08-24 14:00,24,6492,6495,6492,6495,17
20000801|2000-08-24 14:30,24,6492,6495,6492,6495,3
20000801|2000-08-25 00:30,25,6508,6508,6508,6508,3
20000801|2000-08-25 01:00,25,6500.5,6506,6495,6501.5,247
20000801|2000-08-25 01:30,25,6506,6512,6503.5,6509,117
20000801|2000-08-25 02:00,25,6503,6532,6503,6524,1352
20000801|2000-08-25 02:30,25,6523,6557.5,6522,6555,2646
20000801|2000-08-25 03:00,25,6553,6579.5,6550,6576,5198
20000801|2000-08-25 03:30,25,6577.5,6588,6575,6585.5,1662
20000801|2000-08-25 04:00,25,6586,6594.5,6585,6593.5,1437
20000801|2000-08-25 04:30,25,6593.5,6601,6574,6596,2619
20000801|2000-08-25 05:00,25,6596,6603,6591.5,6601,749
20000801|2000-08-25 05:30,25,6601,6601,6588.5,6591,955
20000801|2000-08-25 06:00,25,6593,6595.5,6588,6590,142
20000801|2000-08-25 06:30,25,6590,6598.5,6590,6596,233
20000801|2000-08-25 07:00,25,6597,6600,6590,6590,336
20000801|2000-08-25 07:30,25,6588,6596,6580,6586,1518
20000801|2000-08-25 08:00,25,6585,6585,6565,6570,2629
20000801|2000-08-25 08:30,25,6572,6584.5,6568.5,6577,1471
20000801|2000-08-25 09:00,25,6575.5,6588,6566.5,6576,1659
20000801|2000-08-25 09:30,25,6576,6576,6556.5,6565,2086
20000801|2000-08-25 10:00,25,6564,6604,6564,6602,4231
20000801|2000-08-25 10:30,25,6605,6614.5,6592,6613,1001
20000801|2000-08-25 11:00,25,6610,6615,6607,6607,644
20000801|2000-08-25 11:30,25,6614,6615,6607,6612,124
20000801|2000-08-25 12:00,25,6611,6611,6609,6609,8
20000801|2000-08-25 12:30,25,6608,6608,6608,6608,1
20000801|2000-08-25 13:00,25,6609,6611,6609,6610,6
20000801|2000-08-25 13:30,25,6615,6616.5,6615,6616.5,18
20000801|2000-08-25 14:00,25,6615,6615,6608,6608,33
20000801|2000-08-25 14:30,25,6619.5,6620,6611.5,6611.5,38
20000801|2000-08-28 01:00,28,6606,6618,6605,6610,64
20000801|2000-08-28 01:30,28,6610,6618,6610,6618,1155
20000801|2000-08-28 02:00,28,6611,6626,6610,6620,3032
20000801|2000-08-28 02:30,28,6620,6638,6613.5,6617,3293
20000801|2000-08-28 03:00,28,6616,6619,6595,6598,2477
20000801|2000-08-28 03:30,28,6599,6607.5,6568.5,6579,4599
20000801|2000-08-28 04:00,28,6579,6589,6573.5,6588,6147
20000801|2000-08-28 04:30,28,6588,6595,6585.5,6588.5,2011
20000801|2000-08-28 05:00,28,6589,6592.5,6586,6590,2269
20000801|2000-08-28 05:30,28,6589,6591,6582.5,6583.5,875
20000801|2000-08-28 06:00,28,6583.5,6587,6578,6584.5,629
20000801|2000-08-28 06:30,28,6585,6587.5,6577,6577,515
20000801|2000-08-28 07:00,28,6578,6578,6565.5,6578,724
20000801|2000-08-28 07:30,28,6577,6589,6575,6585,378
20000801|2000-08-28 08:00,28,6584,6586,6581,6585,365
20000801|2000-08-28 08:30,28,6585,6596.5,6583.5,6583.5,3502
20000801|2000-08-28 09:00,28,6583.5,6617,6582,6615,1854
20000801|2000-08-28 09:30,28,6614,6623,6605,6608,4402
20000801|2000-08-28 10:00,28,6608,6620,6600.5,6619,13046
20000801|2000-08-28 10:30,28,6592,6624,6592,6624,815
20000801|2000-08-28 11:00,28,6622.5,6631.5,6620.5,6627,206
20000801|2000-08-28 11:30,28,6628,6634,6625,6626,1578
20000801|2000-08-28 12:00,28,6630,6633,6626,6626,7
20000801|2000-08-28 12:30,28,6624,6624,6622,6622,3
20000801|2000-08-28 13:00,28,6628,6630,6628,6630,10
20000801|2000-08-28 14:00,28,6625,6625,6623.5,6623.5,5
20000801|2000-08-28 14:30,28,6630,6632,6627,6627,10
20000801|2000-08-29 00:30,29,6619,6619,6619,6619,1
20000801|2000-08-29 01:00,29,6614.5,6614.5,6606,6613,546
20000801|2000-08-29 01:30,29,6613,6615,6606,6610,1303
20000801|2000-08-29 02:00,29,6603,6612,6580,6591,3837
20000801|2000-08-29 02:30,29,6591,6593.5,6562,6573,3419
20000801|2000-08-29 03:00,29,6573,6577,6569.5,6570,7420
20000801|2000-08-29 03:30,29,6570,6581,6565,6577,4016
20000801|2000-08-29 04:00,29,6577,6582,6572,6575,8170
20000801|2000-08-29 04:30,29,6576.5,6603,6575,6602,6800
20000801|2000-08-29 05:00,29,6601.5,6608,6598,6598,1348
20000801|2000-08-29 05:30,29,6598,6624,6598,6615,2311
20000801|2000-08-29 06:00,29,6615,6625,6613,6619,395
20000801|2000-08-29 06:30,29,6616,6616,6601,6607,566
20000801|2000-08-29 07:00,29,6607,6607,6591,6592,4879
20000801|2000-08-29 07:30,29,6591.5,6611.5,6589,6607,4703
20000801|2000-08-29 08:00,29,6607,6607.5,6594,6603,5417
20000801|2000-08-29 08:30,29,6600,6635,6600,6632,7673
20000801|2000-08-29 09:00,29,6631,6646,6625,6640,4491
20000801|2000-08-29 09:30,29,6641,6643,6613,6620.5,2832
20000801|2000-08-29 10:00,29,6622,6642.5,6617,6638,4970
20000801|2000-08-29 10:30,29,6638,6638,6629,6634,559
20000801|2000-08-29 11:00,29,6633,6634,6628.5,6634,409
20000801|2000-08-29 11:30,29,6635,6635,6628,6629,63
20000801|2000-08-29 12:00,29,6630,6630,6630,6630,12
20000801|2000-08-29 12:30,29,6625,6626,6622,6626,6
20000801|2000-08-29 13:30,29,6623,6623,6620,6620,6
20000801|2000-08-29 14:00,29,6630,6631.5,6630,6631.5,3
20000801|2000-08-29 14:30,29,6624.5,6624.5,6615,6622,279
20000801|2000-08-30 01:00,30,6619,6624,6619,6624,1319
20000801|2000-08-30 01:30,30,6624,6629,6622,6627.5,119
20000801|2000-08-30 02:00,30,6631.5,6631.5,6588,6594,4155
20000801|2000-08-30 02:30,30,6594,6608,6585,6601.5,7079
20000801|2000-08-30 03:00,30,6602,6623,6600,6619,3575
20000801|2000-08-30 03:30,30,6619,6639.5,6615,6639,2180
20000801|2000-08-30 04:00,30,6638.5,6670,6631,6666.5,4638
20000801|2000-08-30 04:30,30,6666,6668.5,6655.5,6664,3728
20000801|2000-08-30 05:00,30,6665,6684,6662,6682,4632
20000801|2000-08-30 05:30,30,6682,6699.5,6678.5,6685.5,3954
20000801|2000-08-30 06:00,30,6685,6688,6681,6684.5,1619
20000801|2000-08-30 06:30,30,6685,6686.5,6666,6668,1380
20000801|2000-08-30 07:00,30,6668,6668.5,6646.5,6647,1255
20000801|2000-08-30 07:30,30,6649.5,6656,6635,6644,3146
20000801|2000-08-30 08:00,30,6644.5,6644.5,6625,6631,3936
20000801|2000-08-30 08:30,30,6633,6676,6633,6672,5000
20000801|2000-08-30 09:00,30,6671,6680,6637,6643,4043
20000801|2000-08-30 09:30,30,6642,6659,6626.5,6641,4902
20000801|2000-08-30 10:00,30,6642.5,6660,6634,6636,12452
20000801|2000-08-30 10:30,30,6640,6648,6632,6632,8287
20000801|2000-08-30 11:00,30,6630.5,6635,6628,6631,788
20000801|2000-08-30 11:30,30,6630,6630,6623,6625.5,769
20000801|2000-08-30 12:00,30,6624,6625.5,6621.5,6625.5,134
20000801|2000-08-30 12:30,30,6625.5,6625.5,6623,6623.5,14
20000801|2000-08-30 13:00,30,6633,6633,6633,6633,2
20000801|2000-08-30 13:30,30,6631.5,6631.5,6631.5,6631.5,1
20000801|2000-08-30 14:00,30,6631,6631,6631,6631,2
20000801|2000-08-30 14:30,30,6633,6633,6627,6627,5
20000801|2000-08-31 01:00,31,6630,6630,6630,6630,3
20000801|2000-08-31 01:30,31,6629.5,6632,6621,6630,924
20000801|2000-08-31 02:00,31,6627,6642,6598,6609,4153
20000801|2000-08-31 02:30,31,6608,6630,6604,6604,2727
20000801|2000-08-31 03:00,31,6606,6606.5,6556.5,6566.5,6139
20000801|2000-08-31 03:30,31,6566,6580,6560,6578.5,2455
20000801|2000-08-31 04:00,31,6575,6583,6568,6582,2233
20000801|2000-08-31 04:30,31,6582,6608,6582,6604,4581
20000801|2000-08-31 05:00,31,6604,6613,6602,6603,871
20000801|2000-08-31 05:30,31,6606,6611,6602.5,6608,1618
20000801|2000-08-31 06:00,31,6608,6616,6605,6614,767
20000801|2000-08-31 06:30,31,6614,6638.5,6608.5,6636,1826
20000801|2000-08-31 07:00,31,6636.5,6666,6635,6660,2693
20000801|2000-08-31 07:30,31,6661,6671.5,6628.5,6642,3486
20000801|2000-08-31 08:00,31,6641.5,6647.5,6635.5,6644,1900
20000801|2000-08-31 08:30,31,6642.5,6657,6636.5,6652,1718
20000901|1999-01-11 04:00,11,4258,4258,4258,4258,8
20000901|1999-01-19 09:00,19,4155,4155,4155,4155,315
20000901|1999-02-18 09:30,18,4060.5,4060.5,4060.5,4060.5,315
20000901|1999-03-02 08:00,2,4080.5,4080.5,4079.5,4079.5,200
20000901|1999-03-02 09:30,2,4077,4077,4077,4077,150
20000901|1999-04-16 10:00,16,4301.5,4301.5,4301.5,4301.5,250
20000901|1999-04-19 10:00,19,4390,4390,4390,4390,100
20000901|1999-07-02 06:00,2,4694,4694,4694,4694,5
20000901|1999-07-02 06:30,2,4695,4696,4693.5,4694,36
20000901|1999-07-02 08:00,2,4712.5,4712.5,4703,4704,20
20000901|1999-07-02 08:30,2,4709.5,4709.5,4709.5,4709.5,10
20000901|1999-07-05 07:30,5,4760,4760,4760,4760,16
20000901|1999-07-08 10:00,8,4718,4718,4718,4718,520
20000901|1999-07-09 01:30,9,4716.5,4716.5,4716.5,4716.5,1
20000901|1999-07-13 10:00,13,4677.5,4677.5,4677.5,4677.5,5
20000901|1999-07-14 04:00,14,4708.5,4708.5,4708.5,4708.5,10
20000901|1999-07-15 10:00,15,4746,4746,4746,4746,5
20000901|1999-07-23 05:30,23,4564,4564,4564,4564,1000
20000901|1999-07-28 10:00,28,4503,4503,4503,4503,330
20000901|1999-08-10 04:30,10,4337,4337,4337,4337,252
20000901|1999-08-10 05:30,10,4337,4337,4337,4337,113
20000901|1999-08-10 06:00,10,4339,4339,4339,4339,1495
20000901|1999-08-10 06:30,10,4339,4339,4339,4339,99
20000901|1999-08-10 07:00,10,4339,4339,4339,4339,60
20000901|1999-08-10 08:30,10,4347,4347,4343,4343,626
20000901|1999-08-11 07:00,11,4360,4360,4360,4360,10
20000901|1999-08-24 10:00,24,4635,4635,4635,4635,125
20000901|1999-08-25 10:00,25,4710.5,4710.5,4710.5,4710.5,764
20000901|1999-08-26 03:30,26,4719,4719,4719,4719,10
20000901|1999-08-27 05:00,27,4729.5,4729.5,4729.5,4729.5,10
20000901|1999-08-27 10:00,27,4713.5,4713.5,4713.5,4713.5,1150
20000901|1999-09-03 07:30,3,4721,4721,4721,4721,10
20000901|1999-09-08 10:00,8,4689,4689,4689,4689,3334
20000901|1999-09-16 10:00,16,4717,4717,4717,4717,500
20000901|1999-09-22 10:00,22,4653,4653,4653,4653,200
20000901|1999-09-24 10:00,24,4607.5,4607.5,4607.5,4607.5,1200
20000901|1999-09-29 14:30,29,4585,4585,4585,4585,4
20000901|1999-10-04 05:00,4,4666.5,4666.5,4666.5,4666.5,10
20000901|1999-10-04 13:00,4,4691.5,4691.5,4691.5,4691.5,1
20000901|1999-10-05 02:30,5,4696,4696,4696,4696,10
20000901|1999-10-07 03:30,7,4776.5,4776.5,4772.5,4772.5,15
20000901|1999-10-07 04:30,7,4767,4767,4767,4767,1
20000901|1999-10-07 10:30,7,4821.5,4821.5,4821.5,4821.5,10
20000901|1999-10-07 12:30,7,4820,4820,4820,4820,5
20000901|1999-10-07 13:00,7,4823,4823,4822,4823,30
20000901|1999-10-08 07:30,8,4791,4791,4788.5,4788.5,13
20000901|1999-10-08 13:30,8,4808,4808,4808,4808,10
20000901|1999-10-12 05:00,12,4759.5,4760,4759.5,4759.5,31
20000901|1999-10-13 02:00,13,4700,4700,4700,4700,10
20000901|1999-10-13 03:00,13,4708,4708,4708,4708,6
20000901|1999-10-13 03:30,13,4688,4688,4688,4688,10
20000901|1999-10-13 05:00,13,4687,4687,4687,4687,700
20000901|1999-10-13 07:30,13,4692.5,4694,4692.5,4694,10
20000901|1999-10-13 08:00,13,4690.5,4690.5,4690.5,4690.5,10
20000901|1999-10-14 02:30,14,4674,4674,4674,4674,12
20000901|1999-10-14 03:30,14,4703.5,4703.5,4703.5,4703.5,10
20000901|1999-10-14 04:00,14,4696.5,4696.5,4696.5,4696.5,9
20000901|1999-10-14 08:30,14,4663.5,4663.5,4663.5,4663.5,11
20000901|1999-10-15 09:00,15,4601,4601,4598.5,4598.5,50
20000901|1999-10-18 01:30,18,4567.5,4567.5,4567.5,4567.5,10
20000901|1999-10-18 02:30,18,4579,4579,4577,4577,20
20000901|1999-10-18 03:30,18,4544.5,4544.5,4544.5,4544.5,15
20000901|1999-10-18 04:00,18,4534.5,4534.5,4534.5,4534.5,20
20000901|1999-10-18 14:00,18,4566,4566,4566,4566,10
20000901|1999-10-19 02:30,19,4581.5,4581.5,4581.5,4581.5,10
20000901|1999-10-19 05:30,19,4609,4609,4609,4609,20
20000901|1999-10-19 07:30,19,4643.5,4643.5,4635.5,4635.5,11
20000901|1999-10-19 13:00,19,4664.5,4664.5,4664.5,4664.5,10
20000901|1999-10-20 02:30,20,4652.5,4652.5,4650.5,4650.5,40
20000901|1999-10-21 02:00,21,4675.5,4675.5,4675.5,4675.5,10
20000901|1999-10-22 12:30,22,4770.5,4770.5,4770.5,4770.5,10
20000901|1999-10-25 01:30,25,4781.5,4781.5,4781.5,4781.5,10
20000901|1999-10-26 02:30,26,4738.5,4738.5,4738.5,4738.5,10
20000901|1999-10-26 06:30,26,4767.5,4767.5,4764.5,4764.5,11
20000901|1999-10-27 03:00,27,4755,4755,4755,4755,10
20000901|1999-10-27 07:30,27,4774.5,4774.5,4774.5,4774.5,1
20000901|1999-10-27 08:30,27,4780,4780,4780,4780,400
20000901|1999-10-27 09:00,27,4766,4766,4766,4766,10
20000901|1999-10-28 06:30,28,4793.5,4793.5,4793.5,4793.5,10
20000901|1999-10-29 08:30,29,4941.5,4941.5,4941.5,4941.5,10
20000901|1999-11-02 08:30,2,4936,4936,4936,4936,10
20000901|1999-11-04 08:00,4,5038,5038,5038,5038,10
20000901|1999-11-05 06:30,5,5033,5033,5033,5033,7
20000901|1999-11-05 07:00,5,5033,5033,5033,5033,10
20000901|1999-11-08 07:00,8,5040.5,5040.5,5040.5,5040.5,10
20000901|1999-11-08 08:30,8,5032.5,5036.5,5032.5,5036.5,26
20000901|1999-11-10 13:30,10,5138,5138,5138,5138,10
20000901|1999-11-11 09:00,11,5176.5,5176.5,5176.5,5176.5,10
20000901|1999-11-12 09:30,12,5185.5,5185.5,5185.5,5185.5,10
20000901|1999-11-18 07:00,18,5281,5281,5281,5281,10
20000901|1999-11-19 10:00,19,5339,5339,5336,5336,30
20000901|1999-11-19 11:30,19,5341.5,5341.5,5341.5,5341.5,10
20000901|1999-11-19 12:30,19,5346.5,5346.5,5346.5,5346.5,5
20000901|1999-11-22 13:30,22,5253.5,5253.5,5253.5,5253.5,10
20000901|1999-11-24 12:00,24,5279.5,5279.5,5279.5,5279.5,5
20000901|1999-11-26 05:30,26,5454.5,5454.5,5454.5,5454.5,10
20000901|1999-11-26 09:00,26,5467.5,5467.5,5467.5,5467.5,1000
20000901|1999-12-06 13:00,6,5579.5,5579.5,5579.5,5579.5,14
20000901|1999-12-06 13:30,6,5578.5,5578.5,5577,5577,8
20000901|1999-12-06 14:00,6,5574.5,5574.5,5574.5,5574.5,10
20000901|1999-12-07 08:00,7,5635.5,5635.5,5635.5,5635.5,10
20000901|1999-12-09 02:30,9,5569,5569,5569,5569,10
20000901|1999-12-16 13:30,16,5610,5614,5610,5614,14
20000901|1999-12-17 10:30,17,5615.5,5615.5,5615.5,5615.5,10
20000901|1999-12-23 09:00,23,5825.5,5826,5820,5820,550
20000901|2000-01-04 04:00,4,5802,5802,5802,5802,10
20000901|2000-01-04 04:30,4,5778,5787.5,5778,5787.5,38
20000901|2000-01-05 09:00,5,5579.5,5579.5,5579.5,5579.5,10
20000901|2000-01-07 12:00,7,5606.5,5606.5,5606.5,5606.5,10
20000901|2000-01-13 07:00,13,5702.5,5702.5,5702.5,5702.5,10
20000901|2000-01-14 11:00,14,5848,5848,5848,5848,1
20000901|2000-01-20 03:30,20,5772,5772,5772,5772,10
20000901|2000-01-25 08:30,25,5680,5680,5679.5,5679.5,1001
20000901|2000-02-01 02:30,1,5800,5800,5800,5800,1
20000901|2000-02-01 10:30,1,5851.5,5851.5,5851.5,5851.5,10
20000901|2000-02-03 05:00,3,6098,6098,6098,6098,1
20000901|2000-02-08 03:00,8,6354,6354,6354,6354,1
20000901|2000-02-08 03:30,8,6374,6374,6372.5,6372.5,3000
20000901|2000-02-08 09:30,8,6420,6420,6420,6420,1
20000901|2000-02-08 10:00,8,6376,6376,6376,6376,2500
20000901|2000-02-11 04:00,11,6386,6386,6386,6386,1
20000901|2000-02-15 07:30,15,6243.5,6243.5,6243.5,6243.5,10
20000901|2000-02-16 07:30,16,6080.5,6080.5,6080.5,6080.5,10
20000901|2000-02-16 08:00,16,6085.5,6085.5,6085.5,6085.5,3
20000901|2000-02-16 08:30,16,6095,6095,6095,6095,1
20000901|2000-02-17 09:00,17,6235.5,6235.5,6235.5,6235.5,10
20000901|2000-02-21 02:00,21,6030,6030,6030,6030,1
20000901|2000-02-24 09:00,24,6175,6175,6175,6175,10
20000901|2000-02-25 10:00,25,6225,6225,6225,6225,1
20000901|2000-02-25 12:30,25,6275.5,6277,6275.5,6276.5,20
20000901|2000-02-28 04:30,28,6097.5,6097.5,6097.5,6097.5,10
20000901|2000-02-28 07:30,28,6130.5,6130.5,6130.5,6130.5,11
20000901|2000-02-28 09:30,28,6117.5,6117.5,6117.5,6117.5,10
20000901|2000-02-29 02:00,29,6205,6205,6205,6205,10
20000901|2000-02-29 13:00,29,6282,6282,6282,6282,10
20000901|2000-02-29 13:30,29,6293,6293,6293,6293,10
20000901|2000-03-01 03:00,1,6314,6314,6314,6314,10
20000901|2000-03-02 09:30,2,6438.5,6482,6438.5,6482,32
20000901|2000-03-02 10:30,2,6496,6496,6495.5,6495.5,20
20000901|2000-03-02 12:00,2,6469.5,6469.5,6469.5,6469.5,3
20000901|2000-03-02 12:30,2,6473,6473,6473,6473,4
20000901|2000-03-02 14:00,2,6480,6480,6480,6480,10
20000901|2000-03-03 02:30,3,6492.5,6492.5,6492.5,6492.5,4
20000901|2000-03-03 08:30,3,6589,6589,6589,6589,10
20000901|2000-03-03 09:00,3,6545.5,6545.5,6545.5,6545.5,250
20000901|2000-03-03 12:00,3,6588,6588,6587,6587,11
20000901|2000-03-06 08:30,6,6605,6605,6605,6605,1
20000901|2000-03-07 07:30,7,6628.5,6628.5,6628.5,6628.5,1
20000901|2000-03-07 09:30,7,6531,6531,6518.5,6518.5,15
20000901|2000-03-15 13:30,15,6273.5,6273.5,6273.5,6273.5,10
20000901|2000-03-17 04:30,17,6429,6429,6429,6429,8
20000901|2000-03-21 11:00,21,6371.5,6371.5,6371.5,6371.5,1
20000901|2000-03-22 02:00,22,6458.5,6460.5,6455.5,6460.5,25
20000901|2000-03-22 03:30,22,6476,6476,6476,6476,100
20000901|2000-03-22 04:00,22,6453,6453,6453,6453,42
20000901|2000-03-22 08:00,22,6374.5,6374.5,6374.5,6374.5,2
20000901|2000-03-22 08:30,22,6368,6368,6368,6368,10
20000901|2000-03-22 09:00,22,6351,6351,6351,6351,12
20000901|2000-03-22 09:30,22,6341.5,6341.5,6324.5,6324.5,11
20000901|2000-03-22 10:30,22,6335,6337,6335,6337,3
20000901|2000-03-22 11:00,22,6339,6339,6325,6325,20
20000901|2000-03-23 07:00,23,6310,6310,6305,6308,10
20000901|2000-03-23 08:30,23,6286,6296.5,6286,6292,38
20000901|2000-03-23 10:30,23,6311.5,6311.5,6311.5,6311.5,15
20000901|2000-03-23 11:00,23,6315,6315,6315,6315,10
20000901|2000-03-24 09:00,24,6396.5,6396.5,6394.5,6394.5,3
20000901|2000-03-24 09:30,24,6396,6396,6391,6396,43
20000901|2000-03-27 07:00,27,6448,6448,6448,6448,1000
20000901|2000-03-28 06:30,28,6584.5,6584.5,6584.5,6584.5,10
20000901|2000-03-28 09:30,28,6570,6574.5,6558,6558,16
20000901|2000-03-30 09:30,30,6322.5,6323.5,6322.5,6323.5,5
20000901|2000-03-30 10:00,30,6323,6323,6323,6323,3
20000901|2000-04-11 09:30,11,6277.5,6277.5,6277.5,6277.5,10
20000901|2000-04-13 07:00,13,6282.5,6282.5,6282.5,6282.5,5
20000901|2000-04-13 07:30,13,6289.5,6289.5,6289.5,6289.5,10
20000901|2000-05-02 05:00,2,6573,6573,6573,6573,1
20000901|2000-05-09 13:30,9,6380.5,6393,6380.5,6393,18
20000901|2000-05-10 01:30,10,6413,6413,6413,6413,3
20000901|2000-05-10 04:00,10,6462.5,6462.5,6454.5,6460,78
20000901|2000-05-10 04:30,10,6464.5,6464.5,6464.5,6464.5,1
20000901|2000-05-10 05:30,10,6387.5,6387.5,6387.5,6387.5,3
20000901|2000-05-10 06:00,10,6381,6381,6381,6381,10
20000901|2000-05-10 06:30,10,6364.5,6364.5,6361,6361,21
20000901|2000-05-10 07:30,10,6350,6350,6322.5,6322.5,38
20000901|2000-05-10 08:30,10,6333,6333,6333,6333,1
20000901|2000-05-10 09:00,10,6305.5,6305.5,6300,6300,44
20000901|2000-05-10 09:30,10,6334.5,6334.5,6295.5,6300.5,81
20000901|2000-05-10 10:00,10,6302,6302,6297,6297,17
20000901|2000-05-10 10:30,10,6300.5,6312.5,6281.5,6311.5,244
20000901|2000-05-10 11:00,10,6300.5,6301,6296.5,6298,29
20000901|2000-05-10 11:30,10,6320.5,6320.5,6320.5,6320.5,3
20000901|2000-05-10 12:30,10,6316,6316,6316,6316,9
20000901|2000-05-10 13:00,10,6316,6316,6316,6316,1
20000901|2000-05-11 09:00,11,6372,6372,6372,6372,1
20000901|2000-05-11 10:00,11,6395,6428.5,6395,6427.5,139
20000901|2000-05-11 10:30,11,6348.5,6348.5,6348.5,6348.5,1
20000901|2000-05-11 12:30,11,6435.5,6435.5,6435.5,6435.5,10
20000901|2000-05-11 13:00,11,6431.5,6432.5,6430,6430,18
20000901|2000-05-12 02:00,12,6454.5,6454.5,6454.5,6454.5,2
20000901|2000-05-12 03:30,12,6422.5,6422.5,6422.5,6422.5,1
20000901|2000-05-12 05:30,12,6470,6470,6470,6470,1456
20000901|2000-05-12 06:30,12,6456,6456,6455.5,6455.5,6
20000901|2000-05-12 07:00,12,6487,6487,6481,6481,117
20000901|2000-05-12 07:30,12,6514,6515.5,6487,6487,106
20000901|2000-05-12 08:00,12,6495.5,6501.5,6495.5,6501.5,45
20000901|2000-05-12 08:30,12,6497,6516.5,6497,6506.5,89
20000901|2000-05-12 09:00,12,6516,6516,6484.5,6484.5,36
20000901|2000-05-12 10:00,12,6501.5,6501.5,6501.5,6501.5,10
20000901|2000-05-15 03:00,15,6479,6479,6479,6479,2
20000901|2000-05-15 05:00,15,6479.5,6479.5,6479.5,6479.5,1
20000901|2000-05-16 02:30,16,6518,6518,6518,6518,2
20000901|2000-05-16 05:30,16,6547,6547,6547,6547,11
20000901|2000-05-16 07:30,16,6565.5,6587,6565.5,6587,10
20000901|2000-05-16 08:00,16,6597,6597,6597,6597,1
20000901|2000-05-16 09:00,16,6602.5,6602.5,6602.5,6602.5,50
20000901|2000-05-16 10:00,16,6605,6606.5,6598,6606,211
20000901|2000-05-16 10:30,16,6602.5,6604.5,6601,6604.5,234
20000901|2000-05-17 02:00,17,6580,6580,6559,6559.5,86
20000901|2000-05-17 02:30,17,6567,6569,6558,6558,23
20000901|2000-05-17 10:30,17,6493,6499,6493,6496,39
20000901|2000-05-17 11:00,17,6495.5,6495.5,6490.5,6490.5,83
20000901|2000-05-17 12:00,17,6490,6490,6490,6490,2
20000901|2000-05-17 13:00,17,6516.5,6516.5,6510.5,6510.5,10
20000901|2000-05-18 02:00,18,6482.5,6496,6482.5,6492.5,35
20000901|2000-05-18 02:30,18,6501.5,6509.5,6501.5,6509.5,36
20000901|2000-05-18 03:00,18,6530,6530,6525.5,6525.5,8
20000901|2000-05-18 04:30,18,6487,6487,6487,6487,6
20000901|2000-05-18 05:00,18,6498,6498,6498,6498,61
20000901|2000-05-18 07:00,18,6506,6506,6506,6506,5
20000901|2000-05-19 03:00,19,6370,6370,6367.5,6367.5,7
20000901|2000-05-19 03:30,19,6383.5,6383.5,6366.5,6366.5,24
20000901|2000-05-19 04:00,19,6387.5,6397,6378,6386.5,147
20000901|2000-05-19 05:30,19,6316.5,6318.5,6315,6318.5,129
20000901|2000-05-19 06:00,19,6315.5,6315.5,6315.5,6315.5,15
20000901|2000-05-19 10:00,19,6232.5,6232.5,6232.5,6232.5,3
20000901|2000-05-19 12:00,19,6219,6219,6219,6219,4
20000901|2000-05-19 12:30,19,6197,6197,6197,6197,3
20000901|2000-05-19 13:00,19,6193.5,6193.5,6193.5,6193.5,4
20000901|2000-05-19 13:30,19,6190,6239,6190,6239,34
20000901|2000-05-19 14:00,19,6234.5,6234.5,6234.5,6234.5,5
20000901|2000-05-19 14:30,19,6239.5,6239.5,6239.5,6239.5,10
20000901|2000-05-22 04:00,22,6170,6170,6170,6170,1
20000901|2000-05-22 05:00,22,6219,6219,6219,6219,3
20000901|2000-05-22 06:00,22,6209,6209,6209,6209,5
20000901|2000-05-22 06:30,22,6245.5,6245.5,6223.5,6244.5,46
20000901|2000-05-22 07:00,22,6256.5,6260.5,6251,6251,114
20000901|2000-05-22 08:00,22,6260.5,6260.5,6260.5,6260.5,5
20000901|2000-05-22 08:30,22,6247.5,6247.5,6235,6235,15
20000901|2000-05-22 09:30,22,6122.5,6122.5,6119.5,6119.5,20
20000901|2000-05-23 02:00,23,6211,6245.5,6211,6244,42
20000901|2000-05-23 02:30,23,6219.5,6219.5,6201.5,6211.5,70
20000901|2000-05-23 03:00,23,6216,6235.5,6211,6235.5,88
20000901|2000-05-23 05:00,23,6179,6182,6179,6182,44
20000901|2000-05-24 04:30,24,6086,6086,6086,6086,1
20000901|2000-05-24 07:30,24,6102,6102,6102,6102,2
20000901|2000-05-24 08:00,24,6109,6118.5,6108,6108,27
20000901|2000-05-24 08:30,24,6108,6113,6101,6113,16
20000901|2000-05-24 09:30,24,6104.5,6104.5,6095,6095,22
20000901|2000-05-24 10:00,24,6090,6090,6090,6090,9
20000901|2000-05-24 10:30,24,6067,6067,6067,6067,16
20000901|2000-05-25 02:30,25,6174,6187.5,6174,6187.5,47
20000901|2000-05-25 03:00,25,6177.5,6177.5,6168.5,6168.5,102
20000901|2000-05-25 03:30,25,6174,6174,6174,6174,5
20000901|2000-05-25 06:30,25,6175,6175,6175,6175,1
20000901|2000-05-25 08:00,25,6193.5,6193.5,6193.5,6193.5,4
20000901|2000-05-25 10:00,25,6163.5,6163.5,6163.5,6163.5,20
20000901|2000-05-25 11:00,25,6152,6152,6152,6152,3
20000901|2000-05-25 11:30,25,6163.5,6163.5,6153,6153,5
20000901|2000-05-25 12:00,25,6164.5,6168.5,6164.5,6168.5,4
20000901|2000-05-25 12:30,25,6153,6153,6153,6153,2
20000901|2000-05-26 10:00,26,6146,6146,6146,6146,3
20000901|2000-05-26 10:30,26,6180,6180,6180,6180,1
20000901|2000-05-30 04:30,30,6258,6259,6258,6259,23
20000901|2000-05-30 05:30,30,6259.5,6259.5,6259.5,6259.5,1
20000901|2000-05-30 06:00,30,6298,6298,6298,6298,3
20000901|2000-05-30 06:30,30,6272.5,6272.5,6272.5,6272.5,6
20000901|2000-05-30 08:30,30,6349,6349,6349,6349,1
20000901|2000-05-31 07:30,31,6390,6390,6390,6390,3
20000901|2000-05-31 10:00,31,6445.5,6446.5,6445.5,6446.5,17
20000901|2000-06-01 02:00,1,6510,6510,6510,6510,10
20000901|2000-06-01 02:30,1,6534.5,6534.5,6534.5,6534.5,7
20000901|2000-06-01 03:00,1,6520,6520,6520,6520,10
20000901|2000-06-01 05:00,1,6505,6505,6505,6505,20
20000901|2000-06-01 08:30,1,6613.5,6613.5,6613.5,6613.5,4
20000901|2000-06-01 09:00,1,6617.5,6617.5,6605,6605,34
20000901|2000-06-02 01:30,2,6645,6645,6645,6645,1
20000901|2000-06-02 03:00,2,6640,6640,6640,6640,100
20000901|2000-06-02 04:00,2,6649.5,6649.5,6649.5,6649.5,2000
20000901|2000-06-02 04:30,2,6680,6715.5,6680,6713,3805
20000901|2000-06-02 05:00,2,6714.5,6714.5,6698,6698,25
20000901|2000-06-02 07:00,2,6663.5,6663.5,6663.5,6663.5,6
20000901|2000-06-02 07:30,2,6709.5,6790,6709.5,6790,197
20000901|2000-06-02 08:00,2,6813.5,6818,6813.5,6818,27
20000901|2000-06-02 08:30,2,6817.5,6829.5,6797.5,6797.5,167
20000901|2000-06-02 09:30,2,6754,6754,6754,6754,10
20000901|2000-06-02 10:00,2,6733,6733,6720,6720,53
20000901|2000-06-02 11:30,2,6730.5,6730.5,6730.5,6730.5,1
20000901|2000-06-02 12:00,2,6728,6728,6728,6728,2
20000901|2000-06-05 02:00,5,6724,6724,6724,6724,1
20000901|2000-06-05 08:00,5,6664,6664,6664,6664,414
20000901|2000-06-05 08:30,5,6720.5,6720.5,6720.5,6720.5,2
20000901|2000-06-05 09:30,5,6720,6720,6720,6720,1
20000901|2000-06-06 06:30,6,6660,6660,6660,6660,12
20000901|2000-06-06 08:30,6,6652,6652,6652,6652,260
20000901|2000-06-06 10:00,6,6628,6628,6628,6628,50
20000901|2000-06-07 02:00,7,6603,6603,6603,6603,1
20000901|2000-06-07 02:30,7,6565,6565,6565,6565,3
20000901|2000-06-07 03:00,7,6544,6544,6544,6544,19
20000901|2000-06-07 03:30,7,6537.5,6537.5,6519,6519,3
20000901|2000-06-07 08:30,7,6517.5,6526.5,6517.5,6526.5,437
20000901|2000-06-07 09:00,7,6507,6507,6507,6507,20
20000901|2000-06-07 10:00,7,6535,6535,6529.5,6533,526
20000901|2000-06-08 02:00,8,6560,6580,6560,6578,43
20000901|2000-06-08 02:30,8,6592,6592,6592,6592,14
20000901|2000-06-08 03:30,8,6610,6610,6610,6610,20
20000901|2000-06-08 05:30,8,6642,6643,6642,6643,20
20000901|2000-06-08 08:00,8,6544.5,6544.5,6544.5,6544.5,250
20000901|2000-06-09 02:00,9,6573,6573,6573,6573,1
20000901|2000-06-09 06:30,9,6590,6597,6590,6597,189
20000901|2000-06-09 07:00,9,6610.5,6611,6610.5,6611,751
20000901|2000-06-09 07:30,9,6630.5,6630.5,6624.5,6624.5,180
20000901|2000-06-09 10:00,9,6609.5,6609.5,6609.5,6609.5,5
20000901|2000-06-13 02:00,13,6557,6557,6519.5,6519.5,69
20000901|2000-06-13 02:30,13,6535.5,6535.5,6535.5,6535.5,3
20000901|2000-06-13 03:00,13,6536.5,6551.5,6536.5,6549,307
20000901|2000-06-13 07:00,13,6616,6616,6616,6616,250
20000901|2000-06-13 07:30,13,6636.5,6636.5,6636.5,6636.5,2000
20000901|2000-06-13 08:30,13,6635.5,6635.5,6632,6633,250
20000901|2000-06-13 09:00,13,6613,6613,6607,6607,55
20000901|2000-06-14 04:30,14,6583,6583,6583,6583,1
20000901|2000-06-14 06:00,14,6595.5,6595.5,6592.5,6592.5,44
20000901|2000-06-14 06:30,14,6596,6596,6596,6596,1
20000901|2000-06-14 08:30,14,6626.5,6626.5,6626.5,6626.5,175
20000901|2000-06-14 10:00,14,6679,6679,6677,6677,8
20000901|2000-06-14 10:30,14,6675.5,6679,6675.5,6676,12
20000901|2000-06-15 07:00,15,6645,6645.5,6645,6645.5,211
20000901|2000-06-15 07:30,15,6660,6660,6657.5,6657.5,22
20000901|2000-06-15 08:00,15,6641.5,6641.5,6641.5,6641.5,1
20000901|2000-06-15 09:00,15,6622,6622,6602.5,6602.5,332
20000901|2000-06-15 10:00,15,6581,6581,6581,6581,50
20000901|2000-06-15 13:00,15,6600,6600,6600,6600,2
20000901|2000-06-16 02:00,16,6614,6623,6614,6623,16
20000901|2000-06-16 04:00,16,6605,6605,6605,6605,5
20000901|2000-06-16 04:30,16,6605.5,6605.5,6605.5,6605.5,165
20000901|2000-06-16 05:30,16,6559.5,6559.5,6559.5,6559.5,200
20000901|2000-06-16 06:00,16,6550,6550,6549.5,6549.5,66
20000901|2000-06-16 09:00,16,6568,6568,6568,6568,1
20000901|2000-06-16 10:00,16,6532,6532,6532,6532,20
20000901|2000-06-16 11:00,16,6520,6520,6520,6520,33
20000901|2000-06-19 02:00,19,6498,6514.5,6498,6510,61
20000901|2000-06-19 03:00,19,6554,6554,6534.5,6534.5,91
20000901|2000-06-19 04:00,19,6557,6558.5,6544,6544,37
20000901|2000-06-19 07:30,19,6534.5,6534.5,6534.5,6534.5,58
20000901|2000-06-19 08:00,19,6540,6544.5,6540,6541,36
20000901|2000-06-19 08:30,19,6543,6550,6538.5,6550,2116
20000901|2000-06-19 09:00,19,6535,6539.5,6532,6532,98
20000901|2000-06-19 09:30,19,6566.5,6578,6566.5,6578,28
20000901|2000-06-19 10:00,19,6574,6574,6574,6574,30
20000901|2000-06-20 02:00,20,6632,6634,6626,6626,64
20000901|2000-06-20 02:30,20,6638.5,6638.5,6638.5,6638.5,1
20000901|2000-06-20 04:30,20,6607.5,6607.5,6607.5,6607.5,51
20000901|2000-06-20 05:30,20,6634.5,6634.5,6626.5,6626.5,77
20000901|2000-06-20 06:00,20,6626.5,6626.5,6626.5,6626.5,23
20000901|2000-06-20 06:30,20,6627,6630,6627,6630,34
20000901|2000-06-20 07:00,20,6632,6637,6632,6636.5,204
20000901|2000-06-20 07:30,20,6626,6630.5,6626,6630.5,100
20000901|2000-06-20 08:00,20,6620,6624,6620,6624,19
20000901|2000-06-20 08:30,20,6633.5,6644,6633.5,6644,83
20000901|2000-06-20 09:00,20,6639,6644,6639,6644,21
20000901|2000-06-20 09:30,20,6647,6650.5,6636,6636,352
20000901|2000-06-20 10:00,20,6633.5,6633.5,6625,6632.5,2223
20000901|2000-06-20 10:30,20,6635,6635,6635,6635,6
20000901|2000-06-21 02:00,21,6624,6636,6609.5,6636,579
20000901|2000-06-21 02:30,21,6597,6597,6597,6597,40
20000901|2000-06-21 03:00,21,6604,6604,6573.5,6573.5,2257
20000901|2000-06-21 04:00,21,6538,6547.5,6537.5,6537.5,219
20000901|2000-06-21 04:30,21,6551,6551,6551,6551,14
20000901|2000-06-21 05:30,21,6539,6539,6539,6539,300
20000901|2000-06-21 06:00,21,6551.5,6551.5,6551.5,6551.5,14
20000901|2000-06-21 06:30,21,6554,6554,6554,6554,169
20000901|2000-06-21 07:00,21,6550,6551.5,6544.5,6544.5,77
20000901|2000-06-21 07:30,21,6544,6550,6540,6540.5,326
20000901|2000-06-21 08:00,21,6542,6548,6540,6540,1723
20000901|2000-06-21 08:30,21,6541.5,6541.5,6540,6540,60
20000901|2000-06-21 09:00,21,6568,6568,6561,6561,374
20000901|2000-06-21 09:30,21,6565,6565,6545,6546,398
20000901|2000-06-21 10:00,21,6548,6553,6548,6551,382
20000901|2000-06-21 10:30,21,6545,6545,6545,6545,1
20000901|2000-06-21 11:30,21,6547,6547,6547,6547,37
20000901|2000-06-21 12:00,21,6550,6550,6550,6550,77
20000901|2000-06-22 02:00,22,6584,6589,6584,6588,12
20000901|2000-06-22 02:30,22,6612.5,6612.5,6612.5,6612.5,19
20000901|2000-06-22 03:00,22,6598.5,6600,6585.5,6585.5,74
20000901|2000-06-22 04:30,22,6584,6584,6583.5,6583.5,163
20000901|2000-06-22 05:00,22,6589.5,6589.5,6589.5,6589.5,30
20000901|2000-06-22 05:30,22,6581,6581,6568,6570,233
20000901|2000-06-22 07:00,22,6590,6590,6581,6581,54
20000901|2000-06-22 07:30,22,6588,6588,6588,6588,1
20000901|2000-06-22 08:00,22,6589.5,6589.5,6589.5,6589.5,40
20000901|2000-06-22 08:30,22,6587.5,6587.5,6570,6570,51
20000901|2000-06-22 09:00,22,6565,6583.5,6565,6582,409
20000901|2000-06-22 09:30,22,6578.5,6588,6548,6548,489
20000901|2000-06-22 10:00,22,6559.5,6559.5,6524,6534,494
20000901|2000-06-22 10:30,22,6535.5,6535.5,6535.5,6535.5,10
20000901|2000-06-22 11:30,22,6556,6556,6556,6556,33
20000901|2000-06-22 12:00,22,6551.5,6551.5,6551.5,6551.5,415
20000901|2000-06-23 02:00,23,6515,6530,6515,6515.5,794
20000901|2000-06-23 03:00,23,6511.5,6511.5,6511.5,6511.5,4
20000901|2000-06-23 03:30,23,6509.5,6509.5,6509.5,6509.5,20
20000901|2000-06-23 04:00,23,6509.5,6517,6509.5,6517,466
20000901|2000-06-23 05:00,23,6521,6529,6520,6521.5,455
20000901|2000-06-23 05:30,23,6514,6514,6514,6514,5
20000901|2000-06-23 06:30,23,6522,6522,6522,6522,99
20000901|2000-06-23 07:00,23,6536,6539.5,6536,6539.5,310
20000901|2000-06-23 07:30,23,6579,6607.5,6576,6607.5,1046
20000901|2000-06-23 08:00,23,6606,6606,6594,6594,535
20000901|2000-06-23 08:30,23,6595,6595.5,6574.5,6577,2105
20000901|2000-06-23 09:00,23,6580,6590,6573,6590,39
20000901|2000-06-23 09:30,23,6595,6599,6595,6599,151
20000901|2000-06-23 10:00,23,6613.5,6618,6610.5,6611.5,669
20000901|2000-06-23 10:30,23,6610.5,6610.5,6610.5,6610.5,7
20000901|2000-06-23 11:00,23,6606,6606,6606,6606,14
20000901|2000-06-23 11:30,23,6598,6598,6598,6598,3
20000901|2000-06-23 12:30,23,6589,6589,6589,6589,150
20000901|2000-06-26 02:00,26,6584,6584,6573.5,6573.5,99
20000901|2000-06-26 02:30,26,6600,6604.5,6599.5,6604.5,279
20000901|2000-06-26 03:00,26,6614.5,6614.5,6609.5,6609.5,32
20000901|2000-06-26 03:30,26,6612.5,6612.5,6612.5,6612.5,12
20000901|2000-06-26 04:00,26,6593,6593,6593,6593,30
20000901|2000-06-26 04:30,26,6596,6596,6596,6596,2
20000901|2000-06-26 05:00,26,6613,6613,6613,6613,1
20000901|2000-06-26 07:30,26,6637,6642,6634.5,6640,781
20000901|2000-06-26 08:00,26,6642,6644.5,6640,6643.5,2071
20000901|2000-06-26 08:30,26,6640.5,6644,6630,6644,1942
20000901|2000-06-26 09:00,26,6645,6651.5,6645,6651.5,141
20000901|2000-06-26 09:30,26,6647.5,6647.5,6645.5,6645.5,273
20000901|2000-06-26 10:00,26,6650,6659,6641,6653,1637
20000901|2000-06-26 11:00,26,6640,6640,6640,6640,326
20000901|2000-06-27 01:00,27,6670,6673.5,6670,6670,130
20000901|2000-06-27 01:30,27,6670,6671,6670,6671,25
20000901|2000-06-27 02:00,27,6673,6675,6669.5,6669.5,7760
20000901|2000-06-27 02:30,27,6671,6674.5,6671,6673,1157
20000901|2000-06-27 03:00,27,6593,6593,6574.5,6574.5,8
20000901|2000-06-27 03:30,27,6561.5,6575.5,6561.5,6575.5,50
20000901|2000-06-27 04:30,27,6571,6583.5,6571,6583.5,200
20000901|2000-06-27 05:00,27,6591.5,6591.5,6591.5,6591.5,325
20000901|2000-06-27 05:30,27,6592.5,6592.5,6592.5,6592.5,25
20000901|2000-06-27 06:00,27,6592,6592,6585,6587.5,64
20000901|2000-06-27 06:30,27,6591,6592.5,6590,6592.5,497
20000901|2000-06-27 07:00,27,6591,6596,6591,6596,34
20000901|2000-06-27 07:30,27,6589,6592,6580,6580,2735
20000901|2000-06-27 08:00,27,6586.5,6590.5,6586.5,6588,2021
20000901|2000-06-27 08:30,27,6594,6599.5,6594,6598,1220
20000901|2000-06-27 09:00,27,6612,6619,6612,6617,5029
20000901|2000-06-27 09:30,27,6610,6625.5,6610,6623,41
20000901|2000-06-27 10:00,27,6624,6625.5,6617,6617,117
20000901|2000-06-27 10:30,27,6617,6617,6606,6606,23
20000901|2000-06-27 11:30,27,6601.5,6601.5,6601.5,6601.5,231
20000901|2000-06-28 02:00,28,6590,6600,6584,6584,94
20000901|2000-06-28 02:30,28,6588.5,6588.5,6571,6571,1886
20000901|2000-06-28 03:00,28,6575,6575,6575,6575,10
20000901|2000-06-28 03:30,28,6560.5,6569,6560.5,6565.5,5812
20000901|2000-06-28 04:00,28,6567.5,6571,6564.5,6571,136
20000901|2000-06-28 05:00,28,6573,6573,6573,6573,300
20000901|2000-06-28 05:30,28,6587,6587,6587,6587,5
20000901|2000-06-28 06:00,28,6588.5,6591.5,6588.5,6591.5,3190
20000901|2000-06-28 06:30,28,6601,6601,6601,6601,30
20000901|2000-06-28 07:00,28,6588,6588,6588,6588,51
20000901|2000-06-28 07:30,28,6577,6577,6572.5,6575.5,510
20000901|2000-06-28 08:00,28,6577.5,6579,6575.5,6579,2194
20000901|2000-06-28 08:30,28,6580,6593.5,6578,6591,2625
20000901|2000-06-28 09:00,28,6588,6630,6588,6612,319
20000901|2000-06-28 09:30,28,6608.5,6627,6608.5,6625,189
20000901|2000-06-28 10:00,28,6626.5,6658.5,6626.5,6653,1234
20000901|2000-06-28 10:30,28,6655,6666,6654,6655,369
20000901|2000-06-28 11:30,28,6658.5,6658.5,6658.5,6658.5,17
20000901|2000-06-28 12:00,28,6663,6663,6663,6663,37
20000901|2000-06-29 01:00,29,6667,6667,6667,6667,1
20000901|2000-06-29 02:00,29,6667,6673,6639.5,6639.5,1190
20000901|2000-06-29 02:30,29,6614.5,6614.5,6604.5,6604.5,343
20000901|2000-06-29 03:00,29,6600,6600,6586,6589.5,25
20000901|2000-06-29 03:30,29,6583,6600,6583,6598,48
20000901|2000-06-29 04:00,29,6569,6569,6560,6564,427
20000901|2000-06-29 04:30,29,6564,6568.5,6562,6562,101
20000901|2000-06-29 05:00,29,6567,6571,6562,6569,44
20000901|2000-06-29 05:30,29,6567,6567,6566,6566,15
20000901|2000-06-29 06:30,29,6535,6535.5,6534.5,6535.5,79
20000901|2000-06-29 07:00,29,6535,6546.5,6535,6546.5,45
20000901|2000-06-29 07:30,29,6544,6544,6517.5,6520,180
20000901|2000-06-29 08:00,29,6544,6544,6542,6542,15
20000901|2000-06-29 08:30,29,6524.5,6532.5,6515,6524.5,366
20000901|2000-06-29 09:00,29,6526,6528,6502,6502,27
20000901|2000-06-29 09:30,29,6470,6492,6470,6486,101
20000901|2000-06-29 10:00,29,6484,6484,6452,6457,251
20000901|2000-06-29 10:30,29,6431.5,6453,6431.5,6446,122
20000901|2000-06-29 11:00,29,6444.5,6444.5,6444.5,6444.5,5
20000901|2000-06-30 02:00,30,6475,6491,6468,6468,505
20000901|2000-06-30 02:30,30,6522,6522,6517.5,6517.5,22
20000901|2000-06-30 03:00,30,6516.5,6516.5,6512,6512,261
20000901|2000-06-30 03:30,30,6531,6531,6508.5,6510,19
20000901|2000-06-30 04:00,30,6506,6520,6505,6520,80
20000901|2000-06-30 04:30,30,6522,6528,6522,6523,645
20000901|2000-06-30 05:00,30,6530,6531,6522,6525,298
20000901|2000-06-30 05:30,30,6533.5,6533.5,6480,6480,134
20000901|2000-06-30 06:00,30,6515,6518.5,6515,6518.5,223
20000901|2000-06-30 06:30,30,6517.5,6517.5,6517.5,6517.5,1
20000901|2000-06-30 07:00,30,6507,6510,6503.5,6504,58
20000901|2000-06-30 07:30,30,6488.5,6488.5,6480,6485,11
20000901|2000-06-30 08:00,30,6496.5,6496.5,6490.5,6490.5,3
20000901|2000-06-30 08:30,30,6475,6475,6448,6460,1400
20000901|2000-06-30 09:00,30,6462,6481,6462,6481,30
20000901|2000-06-30 09:30,30,6497.5,6500,6481,6491,612
20000901|2000-06-30 10:00,30,6487,6503,6479,6486,2026
20000901|2000-06-30 10:30,30,6490,6490,6485,6488,16
20000901|2000-06-30 11:00,30,6488,6488.5,6488,6488.5,9
20000901|2000-07-03 02:00,3,6490,6490,6457.5,6459,577
20000901|2000-07-03 02:30,3,6459,6482.5,6458,6465,388
20000901|2000-07-03 03:00,3,6465,6483,6465,6483,436
20000901|2000-07-03 03:30,3,6490,6504,6482,6504,242
20000901|2000-07-03 04:00,3,6494,6494,6494,6494,95
20000901|2000-07-03 05:00,3,6512,6512,6512,6512,14
20000901|2000-07-03 06:00,3,6516,6540,6516,6540,34
20000901|2000-07-03 06:30,3,6529.5,6529.5,6529.5,6529.5,20
20000901|2000-07-03 07:00,3,6515.5,6515.5,6515.5,6515.5,1
20000901|2000-07-03 07:30,3,6510,6510,6510,6510,3
20000901|2000-07-03 08:30,3,6489,6489,6489,6489,4
20000901|2000-07-03 09:00,3,6486,6496,6486,6494,340
20000901|2000-07-03 09:30,3,6501,6501,6499,6499,9
20000901|2000-07-04 02:00,4,6548,6548,6520,6520,53
20000901|2000-07-04 02:30,4,6514.5,6514.5,6514.5,6514.5,810
20000901|2000-07-04 03:30,4,6548.5,6548.5,6535,6535,19
20000901|2000-07-04 04:00,4,6549,6549,6546,6546.5,38
20000901|2000-07-04 05:00,4,6514,6519.5,6514,6519.5,4
20000901|2000-07-04 06:00,4,6535,6535,6535,6535,2
20000901|2000-07-04 07:00,4,6539,6539,6530,6530,24
20000901|2000-07-04 07:30,4,6528,6528,6528,6528,23
20000901|2000-07-04 08:00,4,6528,6528,6528,6528,1
20000901|2000-07-04 08:30,4,6523.5,6529,6523.5,6529,74
20000901|2000-07-04 09:00,4,6526,6526,6522,6523,45
20000901|2000-07-04 09:30,4,6525,6539,6524,6539,14
20000901|2000-07-04 10:00,4,6539,6545,6539,6545,135
20000901|2000-07-04 10:30,4,6541.5,6541.5,6541.5,6541.5,1
20000901|2000-07-04 11:00,4,6530,6530,6530,6530,15
20000901|2000-07-05 01:00,5,6532,6532,6532,6532,12
20000901|2000-07-05 01:30,5,6530,6530,6530,6530,11
20000901|2000-07-05 02:00,5,6546,6546,6540,6540,12
20000901|2000-07-05 03:00,5,6602.5,6602.5,6590,6590,27
20000901|2000-07-05 04:00,5,6585,6585,6585,6585,12
20000901|2000-07-05 04:30,5,6600,6600,6600,6600,7
20000901|2000-07-05 05:00,5,6605,6606.5,6604,6604,24
20000901|2000-07-05 05:30,5,6604,6604,6604,6604,5
20000901|2000-07-05 06:00,5,6604.5,6604.5,6604.5,6604.5,1
20000901|2000-07-05 06:30,5,6592,6592,6590.5,6590.5,16
20000901|2000-07-05 07:00,5,6584.5,6584.5,6575.5,6584,12
20000901|2000-07-05 07:30,5,6548.5,6548.5,6544,6545,57
20000901|2000-07-05 08:00,5,6544,6544,6544,6544,8
20000901|2000-07-05 08:30,5,6493,6493,6490,6490,13
20000901|2000-07-05 09:00,5,6528,6530,6525,6525,14
20000901|2000-07-05 09:30,5,6504,6508,6500,6500,105
20000901|2000-07-05 10:00,5,6492.5,6513,6484,6513,70
20000901|2000-07-05 10:30,5,6511.5,6517,6500,6516.5,47
20000901|2000-07-05 12:00,5,6505,6505,6505,6505,10
20000901|2000-07-06 02:00,6,6472,6472,6460,6465,231
20000901|2000-07-06 04:00,6,6468,6468,6463,6463,9
20000901|2000-07-06 04:30,6,6470,6488.5,6470,6488.5,116
20000901|2000-07-06 05:00,6,6490,6490,6490,6490,20
20000901|2000-07-06 06:00,6,6491,6491,6491,6491,292
20000901|2000-07-06 07:00,6,6500,6500,6490,6490,52
20000901|2000-07-06 07:30,6,6494,6494,6491,6491,16
20000901|2000-07-06 08:00,6,6484,6506,6484,6500,21
20000901|2000-07-06 08:30,6,6505,6505,6483,6493,77
20000901|2000-07-06 09:00,6,6486,6493,6465,6466,449
20000901|2000-07-06 09:30,6,6475,6480,6465,6470,62
20000901|2000-07-06 10:00,6,6477,6502,6477,6499,177
20000901|2000-07-06 10:30,6,6505,6505,6503.5,6503.5,51
20000901|2000-07-07 02:00,7,6514,6527,6505,6527,307
20000901|2000-07-07 02:30,7,6511,6511,6511,6511,2
20000901|2000-07-07 03:00,7,6516,6519,6516,6519,10
20000901|2000-07-07 03:30,7,6492.5,6492.5,6492,6492,6
20000901|2000-07-07 04:00,7,6495,6495,6489,6489,3
20000901|2000-07-07 04:30,7,6502.5,6514,6502.5,6514,16
20000901|2000-07-07 05:30,7,6527,6527,6527,6527,2
20000901|2000-07-07 07:00,7,6532,6532,6532,6532,1
20000901|2000-07-07 07:30,7,6550,6550,6550,6550,30
20000901|2000-07-07 08:00,7,6554.5,6561,6552,6561,73
20000901|2000-07-07 08:30,7,6565,6585,6556,6585,7
20000901|2000-07-07 09:00,7,6605,6605,6605,6605,1
20000901|2000-07-07 09:30,7,6595,6595,6582,6582,32
20000901|2000-07-07 10:00,7,6610,6612,6603,6604.5,651
20000901|2000-07-07 10:30,7,6612,6612,6612,6612,3
20000901|2000-07-07 11:00,7,6606.5,6608,6606.5,6608,28
20000901|2000-07-10 01:30,10,6600,6600,6600,6600,5
20000901|2000-07-10 02:00,10,6600,6622,6598,6615.5,113
20000901|2000-07-10 02:30,10,6635,6635,6625,6625,17
20000901|2000-07-10 03:00,10,6612.5,6612.5,6610,6610,22
20000901|2000-07-10 03:30,10,6603,6603,6586.5,6586.5,53
20000901|2000-07-10 04:00,10,6600,6600,6600,6600,2
20000901|2000-07-10 04:30,10,6608.5,6626,6608.5,6626,503
20000901|2000-07-10 05:00,10,6626,6626,6612.5,6615.5,35
20000901|2000-07-10 05:30,10,6608,6608,6608,6608,25
20000901|2000-07-10 06:00,10,6608.5,6608.5,6604.5,6604.5,25
20000901|2000-07-10 06:30,10,6600,6600,6597,6598,50
20000901|2000-07-10 07:00,10,6597,6598,6597,6598,32
20000901|2000-07-10 07:30,10,6589,6600,6589,6599,104
20000901|2000-07-10 08:00,10,6597,6597,6591,6591,8
20000901|2000-07-10 08:30,10,6595,6600,6589,6589,43
20000901|2000-07-10 09:00,10,6590,6600,6590,6595.5,40
20000901|2000-07-10 09:30,10,6589,6594,6585,6594,20
20000901|2000-07-10 10:00,10,6596,6605,6542.5,6547.5,116
20000901|2000-07-11 01:30,11,6535,6535,6535,6535,3
20000901|2000-07-11 02:00,11,6553,6553,6536.5,6540,541
20000901|2000-07-11 02:30,11,6537,6537,6522,6522,210
20000901|2000-07-11 03:00,11,6513,6513,6504,6504,141
20000901|2000-07-11 04:30,11,6543.5,6548,6538.5,6541.5,202
20000901|2000-07-11 05:00,11,6535,6535,6535,6535,12
20000901|2000-07-11 06:00,11,6527,6527,6527,6527,10
20000901|2000-07-11 06:30,11,6500,6500,6492,6492,59
20000901|2000-07-11 07:00,11,6484.5,6484.5,6484.5,6484.5,20
20000901|2000-07-11 07:30,11,6494,6494,6494,6494,10
20000901|2000-07-11 08:00,11,6486,6488,6483.5,6488,115
20000901|2000-07-11 08:30,11,6481.5,6513,6481.5,6507,34
20000901|2000-07-11 09:00,11,6515.5,6528,6499,6524,276
20000901|2000-07-11 09:30,11,6526,6530.5,6522,6522,50
20000901|2000-07-11 10:00,11,6529,6537,6529,6532,55
20000901|2000-07-11 10:30,11,6538,6538,6525,6525,153
20000901|2000-07-11 12:00,11,6516,6516,6516,6516,2
20000901|2000-07-11 13:00,11,6507.5,6523.5,6507.5,6523.5,8
20000901|2000-07-12 02:00,12,6560,6560,6552,6555,155
20000901|2000-07-12 02:30,12,6555,6555,6541,6541,171
20000901|2000-07-12 03:00,12,6550,6571,6545,6568.5,88
20000901|2000-07-12 03:30,12,6567,6567,6567,6567,5
20000901|2000-07-12 04:00,12,6572,6575,6572,6575,18
20000901|2000-07-12 04:30,12,6585,6585,6585,6585,10
20000901|2000-07-12 05:00,12,6590,6598.5,6590,6595,40
20000901|2000-07-12 05:30,12,6595,6595,6586,6586,25
20000901|2000-07-12 06:00,12,6586,6591,6585,6591,100
20000901|2000-07-12 06:30,12,6584,6591,6584,6591,30
20000901|2000-07-12 07:00,12,6592,6595,6592,6595,6
20000901|2000-07-12 07:30,12,6592,6592.5,6588.5,6592.5,37
20000901|2000-07-12 08:00,12,6593,6597,6592,6597,71
20000901|2000-07-12 08:30,12,6595,6600,6574.5,6576,70
20000901|2000-07-12 09:00,12,6592,6600,6586,6586,66
20000901|2000-07-12 09:30,12,6576,6576,6555,6567,34
20000901|2000-07-12 10:00,12,6576,6596,6571.5,6587,104
20000901|2000-07-12 10:30,12,6590,6590,6590,6590,5
20000901|2000-07-12 11:30,12,6587.5,6587.5,6587.5,6587.5,8
20000901|2000-07-13 02:00,13,6585,6586,6573,6576,151
20000901|2000-07-13 02:30,13,6546.5,6548,6546.5,6548,3
20000901|2000-07-13 03:30,13,6571,6571,6571,6571,1
20000901|2000-07-13 06:00,13,6594,6594,6594,6594,30
20000901|2000-07-13 06:30,13,6592,6592,6592,6592,1
20000901|2000-07-13 07:30,13,6593,6611,6593,6605,75
20000901|2000-07-13 08:00,13,6615.5,6637,6615.5,6637,40
20000901|2000-07-13 08:30,13,6610,6610,6610,6610,1
20000901|2000-07-13 09:00,13,6598,6608.5,6598,6608,105
20000901|2000-07-13 09:30,13,6615,6620,6614,6620,14
20000901|2000-07-13 10:00,13,6622,6629,6622,6627,32
20000901|2000-07-13 10:30,13,6621,6621,6621,6621,7
20000901|2000-07-14 01:30,14,6624,6624,6624,6624,5
20000901|2000-07-14 02:00,14,6615,6622,6615,6616,121
20000901|2000-07-14 02:30,14,6616,6616,6616,6616,5
20000901|2000-07-14 03:30,14,6633,6634,6633,6634,76
20000901|2000-07-14 04:00,14,6644,6644,6640,6640,41
20000901|2000-07-14 04:30,14,6636,6637,6633,6637,53
20000901|2000-07-14 07:00,14,6640,6640,6640,6640,24
20000901|2000-07-14 07:30,14,6646,6646,6642,6642,65
20000901|2000-07-14 08:00,14,6650,6650,6650,6650,1
20000901|2000-07-14 08:30,14,6649,6649,6632,6632,13
20000901|2000-07-14 09:00,14,6634,6634,6634,6634,1
20000901|2000-07-14 10:00,14,6638,6660,6638,6652,50
20000901|2000-07-17 01:00,17,6665,6665,6660,6660,15
20000901|2000-07-17 02:00,17,6653,6667,6640,6641.5,231
20000901|2000-07-17 02:30,17,6667,6667,6667,6667,10
20000901|2000-07-17 03:00,17,6676,6676,6676,6676,9
20000901|2000-07-17 03:30,17,6676,6676,6668,6670,40
20000901|2000-07-17 04:00,17,6675,6675,6675,6675,10
20000901|2000-07-17 04:30,17,6674,6674,6665,6666,102
20000901|2000-07-17 05:00,17,6669,6669,6655,6655,45
20000901|2000-07-17 05:30,17,6655,6657,6655,6657,9
20000901|2000-07-17 06:00,17,6655,6655,6652,6652,12
20000901|2000-07-17 06:30,17,6645,6646.5,6645,6646.5,16
20000901|2000-07-17 07:00,17,6656,6656,6656,6656,3
20000901|2000-07-17 07:30,17,6663,6663,6648,6650,143
20000901|2000-07-17 08:00,17,6651,6651,6644,6644,39
20000901|2000-07-17 08:30,17,6649,6650,6644.5,6646,59
20000901|2000-07-17 09:00,17,6647,6647,6640,6640,12
20000901|2000-07-17 09:30,17,6652,6658,6652,6652,59
20000901|2000-07-17 10:00,17,6653,6666,6650.5,6660,81
20000901|2000-07-17 10:30,17,6654,6664,6654,6664,352
20000901|2000-07-17 11:00,17,6654,6669,6654,6666.5,562
20000901|2000-07-17 14:30,17,6670,6670,6670,6670,5
20000901|2000-07-18 02:00,18,6663,6665,6657,6657,27
20000901|2000-07-18 02:30,18,6638,6643,6636,6641,148
20000901|2000-07-18 03:00,18,6593.5,6593.5,6593.5,6593.5,3
20000901|2000-07-18 03:30,18,6590,6590,6590,6590,13
20000901|2000-07-18 04:00,18,6592,6592,6592,6592,2
20000901|2000-07-18 06:00,18,6605,6615,6605,6605,12
20000901|2000-07-18 07:00,18,6614,6622,6614,6622,5
20000901|2000-07-18 07:30,18,6612,6612,6611,6611,5
20000901|2000-07-18 08:00,18,6609,6610,6607,6609.5,111
20000901|2000-07-18 08:30,18,6602,6608,6602,6607,28
20000901|2000-07-18 09:00,18,6590,6595,6590,6595,12
20000901|2000-07-18 09:30,18,6591,6600,6591,6595,55
20000901|2000-07-18 10:00,18,6579,6594,6573,6573,15
20000901|2000-07-19 02:00,19,6595,6595,6590,6593.5,62
20000901|2000-07-19 02:30,19,6610.5,6610.5,6610.5,6610.5,30
20000901|2000-07-19 03:30,19,6597,6597,6597,6597,5
20000901|2000-07-19 04:30,19,6595.5,6595.5,6594,6594,106
20000901|2000-07-19 05:00,19,6587.5,6587.5,6587.5,6587.5,5
20000901|2000-07-19 07:00,19,6566,6566,6566,6566,4
20000901|2000-07-19 07:30,19,6546,6546,6546,6546,3
20000901|2000-07-19 08:00,19,6540,6552,6540,6552,10
20000901|2000-07-19 08:30,19,6553,6553,6542,6542.5,66
20000901|2000-07-19 09:00,19,6545,6545,6545,6545,25
20000901|2000-07-19 09:30,19,6560,6562,6557,6562,67
20000901|2000-07-19 10:00,19,6560,6560,6538,6542,91
20000901|2000-07-19 10:30,19,6544.5,6544.5,6539,6539,20
20000901|2000-07-20 01:00,20,6542,6542,6542,6542,2
20000901|2000-07-20 02:00,20,6552,6554,6538,6538,193
20000901|2000-07-20 02:30,20,6555.5,6555.5,6548.5,6549,78
20000901|2000-07-20 03:00,20,6586,6586,6586,6586,1000
20000901|2000-07-20 04:30,20,6609,6609,6609,6609,1
20000901|2000-07-20 05:00,20,6600,6600,6600,6600,5
20000901|2000-07-20 05:30,20,6595,6600,6595,6600,34
20000901|2000-07-20 07:00,20,6600,6600,6592,6592,14
20000901|2000-07-20 07:30,20,6590,6590,6590,6590,7
20000901|2000-07-20 08:00,20,6603,6603,6603,6603,2
20000901|2000-07-20 08:30,20,6600,6600,6593.5,6593.5,52
20000901|2000-07-20 09:00,20,6606,6606,6588,6590,26
20000901|2000-07-20 09:30,20,6604,6607,6601,6607,27
20000901|2000-07-20 10:00,20,6614,6614,6610,6610,27
20000901|2000-07-20 10:30,20,6613.5,6614,6613.5,6614,8
20000901|2000-07-20 12:00,20,6632,6632,6632,6632,10
20000901|2000-07-21 02:00,21,6606,6625,6595,6609.5,243
20000901|2000-07-21 02:30,21,6610,6610,6583,6583,15
20000901|2000-07-21 03:00,21,6582,6587.5,6582,6587.5,43
20000901|2000-07-21 03:30,21,6580.5,6580.5,6580.5,6580.5,5
20000901|2000-07-21 04:00,21,6593,6593,6588,6589,76
20000901|2000-07-21 04:30,21,6598,6598,6579.5,6579.5,386
20000901|2000-07-21 05:00,21,6586,6586,6582,6584,46
20000901|2000-07-21 05:30,21,6560,6560,6560,6560,5
20000901|2000-07-21 06:30,21,6546.5,6550,6543,6550,361
20000901|2000-07-21 07:30,21,6528,6528,6528,6528,6
20000901|2000-07-21 08:00,21,6537,6542,6537,6542,3
20000901|2000-07-21 08:30,21,6542,6544,6536,6544,14
20000901|2000-07-21 09:00,21,6544,6544,6525,6525,74
20000901|2000-07-21 09:30,21,6528,6529,6506,6506,16
20000901|2000-07-21 10:00,21,6511,6522,6507.5,6513,325
20000901|2000-07-21 10:30,21,6512.5,6512.5,6512.5,6512.5,15
20000901|2000-07-21 12:30,21,6516,6516,6516,6516,6
20000901|2000-07-24 02:00,24,6517,6522,6510,6512,173
20000901|2000-07-24 02:30,24,6522,6529,6522,6527,56
20000901|2000-07-24 03:00,24,6511,6545,6511,6540,80
20000901|2000-07-24 03:30,24,6573,6573,6573,6573,3
20000901|2000-07-24 04:00,24,6582,6582,6582,6582,4
20000901|2000-07-24 04:30,24,6566,6573,6562,6570.5,312
20000901|2000-07-24 05:00,24,6552,6552,6552,6552,25
20000901|2000-07-24 07:30,24,6571,6575,6571,6575,41
20000901|2000-07-24 08:00,24,6567,6575,6563,6564.5,70
20000901|2000-07-24 08:30,24,6546,6568,6546,6568,28
20000901|2000-07-24 09:00,24,6563,6563,6555,6555,26
20000901|2000-07-24 09:30,24,6554,6554,6554,6554,8
20000901|2000-07-24 10:00,24,6544,6561,6544,6557.5,267
20000901|2000-07-24 10:30,24,6562,6562,6557.5,6557.5,588
20000901|2000-07-24 11:00,24,6561.5,6561.5,6561.5,6561.5,7
20000901|2000-07-24 11:30,24,6559.5,6559.5,6557,6557,12
20000901|2000-07-25 02:00,25,6547,6552,6547,6547,78
20000901|2000-07-25 02:30,25,6562,6562,6562,6562,10
20000901|2000-07-25 03:30,25,6526.5,6526.5,6523,6523,631
20000901|2000-07-25 04:00,25,6535,6536,6535,6536,5
20000901|2000-07-25 04:30,25,6520,6535,6520,6535,254
20000901|2000-07-25 06:30,25,6520,6522,6519,6519.5,277
20000901|2000-07-25 07:00,25,6526,6526,6526,6526,250
20000901|2000-07-25 07:30,25,6527.5,6544.5,6527.5,6541,54
20000901|2000-07-25 08:00,25,6541,6542.5,6538,6542.5,261
20000901|2000-07-25 08:30,25,6547,6547,6547,6547,3
20000901|2000-07-25 09:00,25,6525,6525,6495,6495,26
20000901|2000-07-25 09:30,25,6492,6508,6492,6503,41
20000901|2000-07-25 10:00,25,6495,6495,6488,6491,548
20000901|2000-07-26 02:00,26,6525,6529.5,6510,6512.5,297
20000901|2000-07-26 02:30,26,6520,6520,6506.5,6506.5,102
20000901|2000-07-26 03:00,26,6519,6519,6497.5,6498,1711
20000901|2000-07-26 03:30,26,6490,6513,6490,6513,6
20000901|2000-07-26 05:00,26,6549.5,6549.5,6548,6548,9
20000901|2000-07-26 07:00,26,6542,6545,6529.5,6529.5,79
20000901|2000-07-26 08:00,26,6514,6515,6500,6500,153
20000901|2000-07-26 08:30,26,6502,6512,6502,6502.5,33
20000901|2000-07-26 09:00,26,6500,6506,6500,6505,229
20000901|2000-07-26 09:30,26,6506.5,6511,6505,6505.5,663
20000901|2000-07-26 10:00,26,6499.5,6520,6499.5,6519,76
20000901|2000-07-27 01:00,27,6490,6490,6490,6490,48
20000901|2000-07-27 02:00,27,6518.5,6535,6507,6533,259
20000901|2000-07-27 02:30,27,6544,6560,6542,6559,129
20000901|2000-07-27 03:00,27,6565,6579,6565,6579,112
20000901|2000-07-27 03:30,27,6593,6593,6588,6588,3
20000901|2000-07-27 04:00,27,6594,6602,6594,6602,204
20000901|2000-07-27 05:30,27,6602,6602,6569,6576,3864
20000901|2000-07-27 06:00,27,6570.5,6570.5,6562,6562,17
20000901|2000-07-27 06:30,27,6553,6553,6549.5,6549.5,23
20000901|2000-07-27 07:00,27,6560,6560,6545,6545,147
20000901|2000-07-27 07:30,27,6571,6571,6570,6570,36
20000901|2000-07-27 08:00,27,6558,6558,6550,6555,30
20000901|2000-07-27 09:00,27,6545,6565,6530,6565,75
20000901|2000-07-27 09:30,27,6565,6565,6534.5,6544,2061
20000901|2000-07-27 10:00,27,6550.5,6562,6542.5,6562,358
20000901|2000-07-27 10:30,27,6557.5,6557.5,6546,6546,127
20000901|2000-07-27 11:00,27,6551.5,6551.5,6551.5,6551.5,16
20000901|2000-07-27 11:30,27,6550.5,6550.5,6547,6547,22
20000901|2000-07-28 02:00,28,6525,6550,6509,6543.5,1518
20000901|2000-07-28 02:30,28,6524,6529.5,6524,6528,2013
20000901|2000-07-28 03:00,28,6500,6500,6480,6480,126
20000901|2000-07-28 03:30,28,6471.5,6480,6462,6478,82
20000901|2000-07-28 04:00,28,6484,6489.5,6484,6489.5,75
20000901|2000-07-28 05:30,28,6499,6499,6499,6499,10
20000901|2000-07-28 06:30,28,6495,6495,6495,6495,2
20000901|2000-07-28 07:00,28,6511,6511,6510,6510,15
20000901|2000-07-28 07:30,28,6509,6509,6509,6509,28
20000901|2000-07-28 08:00,28,6518,6518,6511,6517,44
20000901|2000-07-28 08:30,28,6519.5,6519.5,6508,6508,90
20000901|2000-07-28 09:00,28,6490,6495,6482,6484.5,219
20000901|2000-07-28 09:30,28,6478.5,6478.5,6423,6423,183
20000901|2000-07-28 10:00,28,6423,6432,6417,6417,127
20000901|2000-07-28 10:30,28,6433,6434,6417,6426.5,79
20000901|2000-07-28 11:00,28,6423.5,6423.5,6421.5,6421.5,56
20000901|2000-07-28 11:30,28,6433,6433,6428,6430,80
20000901|2000-07-28 12:00,28,6430,6435,6430,6435,16
20000901|2000-07-28 12:30,28,6435,6435,6430,6430,15
20000901|2000-07-28 13:00,28,6430,6430,6430,6430,10
20000901|2000-07-31 02:00,31,6427,6429,6397,6405.5,226
20000901|2000-07-31 02:30,31,6435.5,6435.5,6435.5,6435.5,5
20000901|2000-07-31 03:00,31,6410,6416,6410,6416,325
20000901|2000-07-31 03:30,31,6439.5,6439.5,6417,6417,412
20000901|2000-07-31 04:00,31,6417,6420.5,6404,6408,432
20000901|2000-07-31 04:30,31,6415.5,6460,6415.5,6451,360
20000901|2000-07-31 05:00,31,6451,6460,6451,6452.5,56
20000901|2000-07-31 06:00,31,6447.5,6447.5,6447.5,6447.5,19
20000901|2000-07-31 06:30,31,6430,6438.5,6426.5,6438.5,185
20000901|2000-07-31 07:00,31,6452.5,6452.5,6452.5,6452.5,15
20000901|2000-07-31 07:30,31,6457,6465.5,6452,6465.5,75
20000901|2000-07-31 08:00,31,6468.5,6479,6468.5,6479,21
20000901|2000-07-31 08:30,31,6480,6482,6470,6470,39
20000901|2000-07-31 09:00,31,6454,6478,6454,6478,16
20000901|2000-07-31 09:30,31,6505.5,6520,6504,6508.5,194
20000901|2000-07-31 10:00,31,6510,6554,6506,6551.5,1073
20000901|2000-07-31 10:30,31,6557.5,6580,6554.5,6554.5,125
20000901|2000-07-31 11:00,31,6554.5,6554.5,6554,6554,41
20000901|2000-07-31 11:30,31,6562.5,6562.5,6562.5,6562.5,20
20000901|2000-07-31 12:00,31,6566.5,6566.5,6566.5,6566.5,63
20000901|2000-08-01 01:00,1,6556,6562.5,6556,6562.5,16
20000901|2000-08-01 01:30,1,6557,6558,6555,6555,17
20000901|2000-08-01 02:00,1,6553,6560,6535.5,6541,676
20000901|2000-08-01 02:30,1,6547.5,6554,6531.5,6534,206
20000901|2000-08-01 03:00,1,6535,6551,6535,6551,23
20000901|2000-08-01 03:30,1,6539.5,6556.5,6536.5,6556.5,18
20000901|2000-08-01 04:00,1,6550,6552,6550,6552,10
20000901|2000-08-01 04:30,1,6565,6575.5,6558.5,6573.5,34
20000901|2000-08-01 05:00,1,6577,6583.5,6572.5,6583.5,31
20000901|2000-08-01 05:30,1,6582.5,6589,6579,6579,22
20000901|2000-08-01 06:00,1,6574.5,6574.5,6574.5,6574.5,4
20000901|2000-08-01 07:00,1,6565.5,6565.5,6565.5,6565.5,2
20000901|2000-08-01 07:30,1,6570,6570,6559.5,6559.5,21
20000901|2000-08-01 08:00,1,6570,6576,6570,6576,27
20000901|2000-08-01 08:30,1,6568,6568,6560,6563,34
20000901|2000-08-01 09:00,1,6567,6567,6541.5,6553.5,82
20000901|2000-08-01 09:30,1,6550,6556,6538,6550.5,20
20000901|2000-08-01 10:00,1,6553,6564,6552.5,6553.5,74
20000901|2000-08-01 10:30,1,6561,6563,6561,6563,18
20000901|2000-08-02 02:00,2,6581,6584,6568,6568,136
20000901|2000-08-02 02:30,2,6599.5,6603.5,6599.5,6603.5,13
20000901|2000-08-02 04:30,2,6582.5,6583.5,6582,6583.5,60
20000901|2000-08-02 05:00,2,6581,6581,6581,6581,58
20000901|2000-08-02 06:30,2,6543,6543,6535.5,6535.5,11
20000901|2000-08-02 08:00,2,6505,6505,6501,6501,26
20000901|2000-08-02 08:30,2,6508,6523.5,6508,6519,88
20000901|2000-08-02 09:00,2,6545,6545,6536.5,6543,82
20000901|2000-08-02 09:30,2,6532,6539.5,6526.5,6536.5,18
20000901|2000-08-02 10:00,2,6540,6558,6540,6558,71
20000901|2000-08-02 11:00,2,6532,6536,6532,6536,24
20000901|2000-08-03 01:00,3,6520,6524,6520,6524,34
20000901|2000-08-03 01:30,3,6517.5,6517.5,6510,6510,224
20000901|2000-08-03 02:00,3,6496,6518,6484,6484,238
20000901|2000-08-03 02:30,3,6473.5,6483.5,6473.5,6483.5,3
20000901|2000-08-03 03:00,3,6486,6486,6458,6458,38
20000901|2000-08-03 03:30,3,6466,6466,6448,6449,20
20000901|2000-08-03 04:30,3,6449.5,6476,6449.5,6476,58
20000901|2000-08-03 05:00,3,6465,6465,6460,6460,24
20000901|2000-08-03 05:30,3,6457,6457,6456,6456,8
20000901|2000-08-03 07:00,3,6427,6427,6427,6427,10
20000901|2000-08-03 07:30,3,6423,6423,6402.5,6402.5,47
20000901|2000-08-03 08:00,3,6411.5,6411.5,6386,6388,335
20000901|2000-08-03 08:30,3,6395,6412,6388.5,6403,287
20000901|2000-08-03 09:00,3,6405.5,6442,6405.5,6430,199
20000901|2000-08-03 09:30,3,6427,6430,6398,6398,263
20000901|2000-08-03 10:00,3,6400,6417,6385,6393,253
20000901|2000-08-03 11:00,3,6384,6387.5,6384,6387.5,3
20000901|2000-08-03 11:30,3,6390,6414.5,6390,6414.5,14
20000901|2000-08-03 12:30,3,6407.5,6416,6407.5,6416,63
20000901|2000-08-03 13:00,3,6410,6412,6410,6412,32
20000901|2000-08-03 14:00,3,6421,6423,6421,6423,73
20000901|2000-08-04 01:30,4,6451,6452,6446,6446,37
20000901|2000-08-04 02:00,4,6443,6450,6442,6450,95
20000901|2000-08-04 02:30,4,6424.5,6424.5,6424.5,6424.5,9
20000901|2000-08-04 03:00,4,6423,6434,6421,6434,13
20000901|2000-08-04 04:00,4,6440,6440,6439,6440,45
20000901|2000-08-04 04:30,4,6458,6459,6458,6459,3
20000901|2000-08-04 05:00,4,6462,6462,6462,6462,7
20000901|2000-08-04 05:30,4,6459.5,6460,6459.5,6460,10
20000901|2000-08-04 06:00,4,6455.5,6455.5,6454,6454,15
20000901|2000-08-04 06:30,4,6454.5,6454.5,6454.5,6454.5,5
20000901|2000-08-04 07:00,4,6476,6476,6465,6465,28
20000901|2000-08-04 07:30,4,6479,6487,6471.5,6483,133
20000901|2000-08-04 08:00,4,6496,6497,6490.5,6490.5,32
20000901|2000-08-04 08:30,4,6484.5,6484.5,6472,6472,18
20000901|2000-08-04 09:00,4,6480,6480,6469,6473,29
20000901|2000-08-04 09:30,4,6465,6469,6454.5,6454.5,47
20000901|2000-08-04 10:00,4,6473,6485,6471,6485,71
20000901|2000-08-04 11:30,4,6480,6480,6480,6480,1
20000901|2000-08-07 01:00,7,6493,6493,6493,6493,3
20000901|2000-08-07 02:00,7,6488,6500,6476,6488,630
20000901|2000-08-07 02:30,7,6491,6491,6491,6491,10
20000901|2000-08-07 03:00,7,6507,6507,6507,6507,2
20000901|2000-08-07 03:30,7,6510,6510,6510,6510,1
20000901|2000-08-07 04:00,7,6532.5,6532.5,6532.5,6532.5,6
20000901|2000-08-07 04:30,7,6527,6527,6527,6527,5
20000901|2000-08-07 07:30,7,6524.5,6524.5,6524.5,6524.5,1
20000901|2000-08-07 08:00,7,6537,6541.5,6537,6541,25
20000901|2000-08-07 08:30,7,6534.5,6537.5,6528,6528,62
20000901|2000-08-07 09:00,7,6532.5,6550,6532.5,6550,8
20000901|2000-08-07 10:00,7,6554,6554,6548,6548,116
20000901|2000-08-07 13:00,7,6565,6565,6565,6565,10
20000901|2000-08-08 01:00,8,6555,6555,6555,6555,2
20000901|2000-08-08 02:00,8,6543,6559,6543,6558,107
20000901|2000-08-08 02:30,8,6540,6540,6527,6530,25
20000901|2000-08-08 03:00,8,6520,6529,6520,6523,50
20000901|2000-08-08 03:30,8,6525,6533,6523,6523,35
20000901|2000-08-08 04:00,8,6526.5,6533,6526,6533,44
20000901|2000-08-08 04:30,8,6534,6534,6534,6534,1
20000901|2000-08-08 05:00,8,6525,6528,6524,6528,31
20000901|2000-08-08 05:30,8,6532,6532,6527,6527,34
20000901|2000-08-08 06:00,8,6529,6529,6529,6529,22
20000901|2000-08-08 06:30,8,6531,6536,6531,6536,49
20000901|2000-08-08 07:00,8,6538,6538,6535,6535,23
20000901|2000-08-08 07:30,8,6548,6573.5,6548,6573,48
20000901|2000-08-08 08:00,8,6560,6582,6560,6581,40
20000901|2000-08-08 08:30,8,6590,6602,6589,6590,59
20000901|2000-08-08 09:00,8,6583.5,6595,6583.5,6592,17
20000901|2000-08-08 09:30,8,6587,6587,6581,6581,39
20000901|2000-08-08 10:00,8,6575,6581.5,6570.5,6573.5,879
20000901|2000-08-08 11:00,8,6567,6570,6567,6570,47
20000901|2000-08-09 02:00,9,6597,6605,6583,6605,81
20000901|2000-08-09 02:30,9,6599,6599,6594,6595,72
20000901|2000-08-09 03:00,9,6597,6599.5,6595,6595,43
20000901|2000-08-09 03:30,9,6593,6600.5,6593,6600.5,24
20000901|2000-08-09 04:00,9,6600,6615.5,6599,6615.5,45
20000901|2000-08-09 04:30,9,6620,6620,6620,6620,4
20000901|2000-08-09 05:00,9,6631,6645,6631,6645,37
20000901|2000-08-09 05:30,9,6631,6632.5,6629,6629,454
20000901|2000-08-09 06:30,9,6629,6633.5,6628,6628,46
20000901|2000-08-09 07:00,9,6630,6630,6611,6611,50
20000901|2000-08-09 07:30,9,6609,6609,6604.5,6604.5,11
20000901|2000-08-09 08:00,9,6624,6624,6624,6624,7
20000901|2000-08-09 08:30,9,6620.5,6653,6607,6623.5,84
20000901|2000-08-09 09:00,9,6623.5,6650,6623.5,6623.5,639
20000901|2000-08-09 09:30,9,6624,6624,6607.5,6607.5,13
20000901|2000-08-09 10:00,9,6595,6599,6592.5,6599,54
20000901|2000-08-09 10:30,9,6599.5,6599.5,6599.5,6599.5,2
20000901|2000-08-10 02:00,10,6604,6604,6588,6588,61
20000901|2000-08-10 02:30,10,6600,6615,6600,6615,16
20000901|2000-08-10 03:00,10,6623,6630,6623,6630,21
20000901|2000-08-10 03:30,10,6631.5,6636,6631,6636,31
20000901|2000-08-10 04:00,10,6638.5,6638.5,6638.5,6638.5,5
20000901|2000-08-10 04:30,10,6634.5,6634.5,6634.5,6634.5,3
20000901|2000-08-10 05:00,10,6629,6632,6629,6632,61
20000901|2000-08-10 05:30,10,6629,6629,6629,6629,6
20000901|2000-08-10 06:00,10,6624,6624,6624,6624,10
20000901|2000-08-10 06:30,10,6613,6613,6613,6613,11
20000901|2000-08-10 07:30,10,6604,6604,6602,6604,33
20000901|2000-08-10 08:00,10,6596,6603,6596,6603,10
20000901|2000-08-10 08:30,10,6603,6603,6585,6585,34
20000901|2000-08-10 09:00,10,6574,6576,6565,6573.5,13
20000901|2000-08-10 09:30,10,6567.5,6567.5,6567.5,6567.5,6
20000901|2000-08-10 10:00,10,6572,6588,6572,6585,294
20000901|2000-08-10 10:30,10,6588.5,6590,6577.5,6577.5,17
20000901|2000-08-10 14:00,10,6572,6572,6572,6572,20
20000901|2000-08-11 02:00,11,6584,6589,6574,6574,163
20000901|2000-08-11 03:00,11,6588,6594,6588,6594,14
20000901|2000-08-11 04:30,11,6605.5,6605.5,6605.5,6605.5,10
20000901|2000-08-11 05:00,11,6606,6606,6606,6606,5
20000901|2000-08-11 05:30,11,6605,6605,6605,6605,17
20000901|2000-08-11 06:00,11,6606,6608,6606,6608,19
20000901|2000-08-11 07:00,11,6597.5,6598.5,6596,6597.5,37
20000901|2000-08-11 07:30,11,6587.5,6587.5,6587.5,6587.5,1
20000901|2000-08-11 08:00,11,6588,6588,6581,6581,17
20000901|2000-08-11 08:30,11,6576.5,6585,6567,6567,55
20000901|2000-08-11 09:00,11,6571,6571,6554,6555,29
20000901|2000-08-11 09:30,11,6560.5,6560.5,6553.5,6553.5,17
20000901|2000-08-11 10:00,11,6569.5,6569.5,6568.5,6569,30
20000901|2000-08-11 10:30,11,6578,6578,6578,6578,8
20000901|2000-08-14 01:00,14,6600,6600,6600,6600,16
20000901|2000-08-14 01:30,14,6600,6600,6600,6600,4
20000901|2000-08-14 02:00,14,6605.5,6605.5,6586.5,6586.5,40
20000901|2000-08-14 03:00,14,6624,6641.5,6624,6641.5,17
20000901|2000-08-14 05:00,14,6647,6647.5,6645,6645,21
20000901|2000-08-14 07:00,14,6635,6635,6635,6635,8
20000901|2000-08-14 07:30,14,6633.5,6633.5,6633.5,6633.5,5
20000901|2000-08-14 08:00,14,6641,6641,6641,6641,3
20000901|2000-08-14 08:30,14,6637,6637,6620,6620,96
20000901|2000-08-14 09:00,14,6628,6635.5,6628,6635,4
20000901|2000-08-14 09:30,14,6637,6637,6637,6637,3
20000901|2000-08-14 10:00,14,6642,6642.5,6633,6637,135
20000901|2000-08-14 14:30,14,6656,6656,6656,6656,2
20000901|2000-08-15 02:00,15,6662,6704,6662,6697,202
20000901|2000-08-15 02:30,15,6694,6694,6694,6694,10
20000901|2000-08-15 03:00,15,6695.5,6700,6695.5,6695.5,22
20000901|2000-08-15 03:30,15,6688.5,6688.5,6687,6687,11
20000901|2000-08-15 04:30,15,6655,6655,6633,6633,10
20000901|2000-08-15 05:00,15,6640,6640,6640,6640,10
20000901|2000-08-15 07:30,15,6670,6670,6670,6670,4
20000901|2000-08-15 08:00,15,6674.5,6682,6674.5,6679,15
20000901|2000-08-15 09:00,15,6673,6688,6667,6688,20
20000901|2000-08-15 09:30,15,6683,6683,6661,6661,4
20000901|2000-08-15 10:00,15,6652,6670,6650,6670,83
20000901|2000-08-16 00:30,16,6669.5,6669.5,6669.5,6669.5,3
20000901|2000-08-16 01:00,16,6664,6664,6664,6664,1
20000901|2000-08-16 02:00,16,6687,6707.5,6681,6704,616
20000901|2000-08-16 02:30,16,6702,6710,6692.5,6692.5,306
20000901|2000-08-16 03:00,16,6692,6710,6692,6705,164
20000901|2000-08-16 04:00,16,6711,6711,6711,6711,50
20000901|2000-08-16 04:30,16,6704.5,6704.5,6704.5,6704.5,2
20000901|2000-08-16 05:00,16,6704.5,6704.5,6704.5,6704.5,1
20000901|2000-08-16 07:00,16,6697,6702,6693.5,6702,90
20000901|2000-08-16 07:30,16,6707,6713,6705.5,6713,62
20000901|2000-08-16 08:00,16,6703.5,6703.5,6703.5,6703.5,4
20000901|2000-08-16 08:30,16,6713,6737.5,6713,6731,39
20000901|2000-08-16 09:00,16,6736.5,6736.5,6721.5,6723,10
20000901|2000-08-16 09:30,16,6719,6719,6716,6716,65
20000901|2000-08-16 10:00,16,6717.5,6720.5,6717.5,6720.5,11
20000901|2000-08-16 13:00,16,6701.5,6701.5,6701.5,6701.5,8
20000901|2000-08-17 01:00,17,6719,6720,6719,6720,6
20000901|2000-08-17 02:00,17,6726.5,6744,6725,6739,342
20000901|2000-08-17 02:30,17,6679,6680,6675.5,6680,15
20000901|2000-08-17 03:00,17,6672,6672,6664.5,6671.5,298
20000901|2000-08-17 03:30,17,6656,6660,6643,6646,109
20000901|2000-08-17 04:00,17,6657,6660,6656,6660,16
20000901|2000-08-17 04:30,17,6660,6660,6656,6656,8
20000901|2000-08-17 05:00,17,6640,6640,6640,6640,5
20000901|2000-08-17 05:30,17,6635,6635,6635,6635,10
20000901|2000-08-17 06:00,17,6631,6645,6631,6645,21
20000901|2000-08-17 06:30,17,6649,6652,6645,6645,97
20000901|2000-08-17 07:00,17,6645,6645,6635.5,6642.5,53
20000901|2000-08-17 07:30,17,6640,6640,6640,6640,13
20000901|2000-08-17 08:00,17,6635.5,6635.5,6635,6635,30
20000901|2000-08-17 08:30,17,6638,6662,6638,6654.5,83
20000901|2000-08-17 09:00,17,6653,6662,6647,6662,42
20000901|2000-08-17 09:30,17,6670,6678.5,6670,6678.5,7
20000901|2000-08-17 10:00,17,6677.5,6677.5,6661.5,6661.5,181
20000901|2000-08-17 12:00,17,6654,6662,6654,6662,78
20000901|2000-08-17 13:30,17,6660.5,6660.5,6660.5,6660.5,1
20000901|2000-08-18 00:30,18,6656,6656,6656,6656,1
20000901|2000-08-18 02:00,18,6669,6670,6643.5,6670,637
20000901|2000-08-18 02:30,18,6670,6670,6655,6655,70
20000901|2000-08-18 03:00,18,6657.5,6669,6657.5,6669,37
20000901|2000-08-18 03:30,18,6662,6662,6658,6661,41
20000901|2000-08-18 04:00,18,6654.5,6654.5,6647,6648,283
20000901|2000-08-18 04:30,18,6639,6639,6635.5,6637,30
20000901|2000-08-18 05:00,18,6640,6640,6628.5,6630.5,37
20000901|2000-08-18 05:30,18,6633.5,6633.5,6633.5,6633.5,2
20000901|2000-08-18 06:00,18,6647,6647.5,6647,6647.5,18
20000901|2000-08-18 06:30,18,6648,6650,6647.5,6648,39
20000901|2000-08-18 07:00,18,6649,6655,6648.5,6655,46
20000901|2000-08-18 07:30,18,6658.5,6665,6652,6652,1053
20000901|2000-08-18 08:00,18,6652,6660.5,6652,6660.5,212
20000901|2000-08-18 08:30,18,6660,6660,6627.5,6627.5,28
20000901|2000-08-18 09:00,18,6650,6654,6645,6645,51
20000901|2000-08-18 09:30,18,6645,6658,6645,6649,421
20000901|2000-08-18 10:00,18,6644.5,6644.5,6620,6620,44
20000901|2000-08-18 11:00,18,6627,6630.5,6627,6630.5,15
20000901|2000-08-21 01:00,21,6623,6623,6623,6623,1
20000901|2000-08-21 02:00,21,6618,6653,6618,6640,51
20000901|2000-08-21 02:30,21,6603,6603.5,6590,6590,37
20000901|2000-08-21 03:00,21,6595.5,6595.5,6595.5,6595.5,3
20000901|2000-08-21 04:00,21,6591,6596,6590,6596,147
20000901|2000-08-21 04:30,21,6593,6594.5,6582.5,6586,70
20000901|2000-08-21 05:00,21,6577.5,6577.5,6570,6570,1028
20000901|2000-08-21 05:30,21,6566.5,6566.5,6560,6566,53
20000901|2000-08-21 06:00,21,6570.5,6570.5,6568,6569.5,83
20000901|2000-08-21 06:30,21,6564.5,6564.5,6554.5,6554.5,26
20000901|2000-08-21 07:00,21,6568,6580,6568,6571,163
20000901|2000-08-21 07:30,21,6573.5,6577,6573.5,6575,1620
20000901|2000-08-21 08:00,21,6577,6592,6577,6592,342
20000901|2000-08-21 08:30,21,6598,6598,6587.5,6590,28
20000901|2000-08-21 09:00,21,6591,6591,6574,6578,33
20000901|2000-08-21 09:30,21,6576,6578.5,6572,6578,177
20000901|2000-08-21 10:00,21,6577,6600,6576,6599,380
20000901|2000-08-21 10:30,21,6593.5,6593.5,6593.5,6593.5,1
20000901|2000-08-22 02:00,22,6622,6624,6614,6619.5,140
20000901|2000-08-22 02:30,22,6614,6633,6614,6630,219
20000901|2000-08-22 03:00,22,6632,6632,6632,6632,9
20000901|2000-08-22 03:30,22,6622,6622,6600,6603.5,29
20000901|2000-08-22 04:00,22,6603,6603,6600,6600,11
20000901|2000-08-22 04:30,22,6600,6602,6592.5,6592.5,43
20000901|2000-08-22 05:00,22,6593,6597,6593,6597,26
20000901|2000-08-22 05:30,22,6604.5,6608.5,6604,6608.5,67
20000901|2000-08-22 06:00,22,6606.5,6608.5,6604,6604,31
20000901|2000-08-22 06:30,22,6605.5,6605.5,6597,6597,75
20000901|2000-08-22 07:00,22,6591.5,6593,6580,6580,36
20000901|2000-08-22 07:30,22,6583,6590,6583,6583.5,56
20000901|2000-08-22 08:00,22,6580,6580,6576,6576.5,134
20000901|2000-08-22 08:30,22,6572,6577,6550,6565,162
20000901|2000-08-22 09:00,22,6568,6586,6568,6586,139
20000901|2000-08-22 09:30,22,6585,6600,6583.5,6589,1153
20000901|2000-08-22 10:00,22,6583,6583,6570,6572,2708
20000901|2000-08-22 10:30,22,6570,6570,6565,6570,450
20000901|2000-08-22 11:00,22,6550,6550,6550,6550,2
20000901|2000-08-22 13:30,22,6564,6564,6564,6564,1
20000901|2000-08-23 01:00,23,6556,6556,6556,6556,1
20000901|2000-08-23 01:30,23,6559,6559,6559,6559,3
20000901|2000-08-23 02:00,23,6576,6586,6500,6500,141
20000901|2000-08-23 02:30,23,6508,6508,6473,6499,138
20000901|2000-08-23 03:00,23,6495,6510.5,6495,6510.5,23
20000901|2000-08-23 03:30,23,6511.5,6512.5,6491,6491,231
20000901|2000-08-23 04:00,23,6493,6493,6493,6493,10
20000901|2000-08-23 04:30,23,6496,6503.5,6496,6503.5,1073
20000901|2000-08-23 05:00,23,6501,6506,6501,6504.5,13
20000901|2000-08-23 05:30,23,6509.5,6515,6509,6515,15
20000901|2000-08-23 06:00,23,6520,6535.5,6520,6535.5,46
20000901|2000-08-23 06:30,23,6529,6529,6516.5,6517,80
20000901|2000-08-23 07:00,23,6512,6512,6499,6509,1165
20000901|2000-08-23 07:30,23,6513,6518.5,6511.5,6517,35
20000901|2000-08-23 08:00,23,6510,6510,6490.5,6490.5,113
20000901|2000-08-23 08:30,23,6495,6510,6488.5,6488.5,1519
20000901|2000-08-23 09:00,23,6480,6493.5,6480,6493.5,247
20000901|2000-08-23 09:30,23,6495,6513.5,6495,6508,219
20000901|2000-08-23 10:00,23,6514,6522,6514,6520,310
20000901|2000-08-23 10:30,23,6527,6527,6521.5,6521.5,32
20000901|2000-08-23 11:30,23,6522,6522,6522,6522,15
20000901|2000-08-23 12:00,23,6520.5,6520.5,6520.5,6520.5,15
20000901|2000-08-23 14:30,23,6541,6541,6541,6541,2
20000901|2000-08-24 02:00,24,6570,6570,6528.5,6530,420
20000901|2000-08-24 02:30,24,6527,6527,6524,6524,42
20000901|2000-08-24 03:00,24,6524,6524,6504.5,6506.5,70
20000901|2000-08-24 03:30,24,6526.5,6526.5,6503,6509,644
20000901|2000-08-24 04:00,24,6496.5,6503,6488,6495.5,1574
20000901|2000-08-24 04:30,24,6506,6508,6506,6507,48
20000901|2000-08-24 05:30,24,6516,6518,6509.5,6509.5,213
20000901|2000-08-24 06:00,24,6504,6504,6504,6504,25
20000901|2000-08-24 06:30,24,6509,6509,6497.5,6504,31
20000901|2000-08-24 07:00,24,6498,6501.5,6495,6500,159
20000901|2000-08-24 07:30,24,6506,6508,6505,6505,34
20000901|2000-08-24 08:00,24,6508.5,6511,6500,6508,182
20000901|2000-08-24 08:30,24,6510,6515,6498.5,6515,546
20000901|2000-08-24 09:00,24,6509,6509,6489,6490,89
20000901|2000-08-24 09:30,24,6501.5,6501.5,6494.5,6494.5,61
20000901|2000-08-24 10:00,24,6492,6493.5,6483,6485.5,621
20000901|2000-08-24 10:30,24,6484,6500,6484,6498.5,252
20000901|2000-08-24 11:00,24,6500,6505.5,6499.5,6501,386
20000901|2000-08-24 11:30,24,6504,6504,6502.5,6502.5,3
20000901|2000-08-25 02:00,25,6509,6533,6509,6528.5,97
20000901|2000-08-25 02:30,25,6528,6559.5,6528,6559,267
20000901|2000-08-25 03:00,25,6557.5,6582,6553.5,6580,871
20000901|2000-08-25 03:30,25,6580,6592,6580,6588.5,504
20000901|2000-08-25 04:00,25,6593,6598,6593,6596.5,1185
20000901|2000-08-25 04:30,25,6596,6603,6580,6603,1905
20000901|2000-08-25 05:00,25,6601,6605,6596.5,6604,117
20000901|2000-08-25 05:30,25,6604,6604,6597,6600,60
20000901|2000-08-25 06:00,25,6598,6598,6594,6594,11
20000901|2000-08-25 07:00,25,6601,6603,6595,6595,35
20000901|2000-08-25 07:30,25,6594.5,6594.5,6588.5,6588.5,932
20000901|2000-08-25 08:00,25,6583,6583,6572.5,6572.5,1251
20000901|2000-08-25 08:30,25,6576,6585.5,6574,6579,324
20000901|2000-08-25 09:00,25,6577,6590,6574.5,6580.5,177
20000901|2000-08-25 09:30,25,6578.5,6579,6560,6570,907
20000901|2000-08-25 10:00,25,6571,6608,6570,6605,1469
20000901|2000-08-25 10:30,25,6609,6609,6600.5,6606,85
20000901|2000-08-25 11:00,25,6617,6617,6617,6617,500
20000901|2000-08-25 11:30,25,6614,6619,6614,6619,38
20000901|2000-08-25 12:00,25,6614,6615,6614,6615,3
20000901|2000-08-28 01:30,28,6614,6621,6614,6621,1050
20000901|2000-08-28 02:00,28,6611,6628,6611,6625,1427
20000901|2000-08-28 02:30,28,6630,6638,6620,6620,1935
20000901|2000-08-28 03:00,28,6621.5,6621.5,6600,6602,323
20000901|2000-08-28 03:30,28,6605,6610,6574,6582,229
20000901|2000-08-28 04:00,28,6581,6591,6581,6590,2596
20000901|2000-08-28 04:30,28,6591,6596.5,6590,6592.5,116
20000901|2000-08-28 05:00,28,6594.5,6596,6590.5,6596,1319
20000901|2000-08-28 05:30,28,6590,6590,6590,6590,1
20000901|2000-08-28 06:00,28,6585,6590,6582.5,6588.5,401
20000901|2000-08-28 06:30,28,6589,6589,6581,6581,69
20000901|2000-08-28 07:00,28,6581,6581,6570,6577,79
20000901|2000-08-28 07:30,28,6580,6590,6580,6586.5,177
20000901|2000-08-28 08:00,28,6589,6589,6585.5,6589,45
20000901|2000-08-28 08:30,28,6590,6599,6587,6587,563
20000901|2000-08-28 09:00,28,6587,6620,6585,6618.5,163
20000901|2000-08-28 09:30,28,6619.5,6624.5,6609.5,6609.5,3958
20000901|2000-08-28 10:00,28,6609.5,6624,6604.5,6622,14749
20000901|2000-08-28 10:30,28,6615.5,6620,6613.5,6619,440
20000901|2000-08-28 11:00,28,6626.5,6635,6626.5,6631,54
20000901|2000-08-28 11:30,28,6633.5,6633.5,6630,6631,1621
20000901|2000-08-28 13:00,28,6630,6630,6630,6630,1
20000901|2000-08-29 01:30,29,6610,6610,6610,6610,12
20000901|2000-08-29 02:00,29,6615.5,6615.5,6586,6589.5,2199
20000901|2000-08-29 02:30,29,6595,6595,6567,6573.5,758
20000901|2000-08-29 03:00,29,6574.5,6579,6573,6575,6437
20000901|2000-08-29 03:30,29,6573.5,6582.5,6570,6580.5,2944
20000901|2000-08-29 04:00,29,6580,6584,6577,6578.5,6750
20000901|2000-08-29 04:30,29,6580,6605,6579,6605,3969
20000901|2000-08-29 05:00,29,6605,6607.5,6603.5,6605.5,249
20000901|2000-08-29 05:30,29,6605,6625,6605,6615,1587
20000901|2000-08-29 06:00,29,6620,6628,6618,6622,90
20000901|2000-08-29 06:30,29,6613,6613,6605.5,6607,212
20000901|2000-08-29 07:00,29,6606,6606,6597,6597,126
20000901|2000-08-29 07:30,29,6595,6614,6594,6613,2582
20000901|2000-08-29 08:00,29,6609,6611,6600.5,6610,4531
20000901|2000-08-29 08:30,29,6605,6639,6605,6633.5,5519
20000901|2000-08-29 09:00,29,6635,6647.5,6629,6644,2159
20000901|2000-08-29 09:30,29,6644.5,6644.5,6618,6625,953
20000901|2000-08-29 10:00,29,6623,6646,6623,6642,3712
20000901|2000-08-29 10:30,29,6635.5,6636.5,6635.5,6636.5,91
20000901|2000-08-29 11:00,29,6637,6640,6633,6638,166
20000901|2000-08-29 11:30,29,6639,6639,6639,6639,9
20000901|2000-08-29 12:30,29,6635,6635,6635,6635,1
20000901|2000-08-29 14:30,29,6628,6628,6625.5,6625.5,265
20000901|2000-08-30 01:00,30,6628,6628,6627.5,6627.5,1121
20000901|2000-08-30 01:30,30,6628,6631,6627.5,6631,42
20000901|2000-08-30 02:00,30,6631.5,6635,6593.5,6597,1697
20000901|2000-08-30 02:30,30,6599.5,6609,6590,6605.5,5421
20000901|2000-08-30 03:00,30,6606,6627,6604.5,6622.5,1793
20000901|2000-08-30 03:30,30,6623,6643,6619,6643,1834
20000901|2000-08-30 04:00,30,6642,6672,6639,6670,4687
20000901|2000-08-30 04:30,30,6672,6672,6661.5,6668,2910
20000901|2000-08-30 05:00,30,6669,6687.5,6666,6686,3498
20000901|2000-08-30 05:30,30,6685.5,6701.5,6681.5,6690,2538
20000901|2000-08-30 06:00,30,6688,6690,6684.5,6684.5,2395
20000901|2000-08-30 06:30,30,6690,6690,6670,6670,650
20000901|2000-08-30 07:00,30,6671.5,6672,6650,6656,398
20000901|2000-08-30 07:30,30,6658,6660,6640,6648,1814
20000901|2000-08-30 08:00,30,6648,6650,6629,6638.5,2517
20000901|2000-08-30 08:30,30,6641,6678,6641,6676,1817
20000901|2000-08-30 09:00,30,6676,6683,6641.5,6650,1704
20000901|2000-08-30 09:30,30,6643,6663,6632,6647,2196
20000901|2000-08-30 10:00,30,6645.5,6661.5,6637.5,6638.5,11798
20000901|2000-08-30 10:30,30,6644,6649,6635,6636.5,7765
20000901|2000-08-30 11:00,30,6635,6636.5,6632,6636.5,654
20000901|2000-08-30 11:30,30,6635,6635,6628.5,6629,705
20000901|2000-08-30 12:00,30,6628,6629,6628,6629,47
20000901|2000-08-30 12:30,30,6626.5,6626.5,6626.5,6626.5,1
20000901|2000-08-31 01:00,31,6635,6635,6633.5,6633.5,4
20000901|2000-08-31 01:30,31,6633.5,6636,6626.5,6636,776
20000901|2000-08-31 02:00,31,6635,6638.5,6605,6610,2936
20000901|2000-08-31 02:30,31,6611.5,6632.5,6610,6610,1612
20000901|2000-08-31 03:00,31,6610,6610,6560,6570,6876
20000901|2000-08-31 03:30,31,6570,6584,6564,6582,2288
20000901|2000-08-31 04:00,31,6579,6586,6572,6585.5,1626
20000901|2000-08-31 04:30,31,6587,6612.5,6587,6610,8045
20000901|2000-08-31 05:00,31,6608,6618,6606.5,6611,501
20000901|2000-08-31 05:30,31,6609,6615,6606.5,6613,1241
20000901|2000-08-31 06:00,31,6612,6620,6608.5,6618,656
20000901|2000-08-31 06:30,31,6617.5,6643,6612,6637.5,1544
20000901|2000-08-31 07:00,31,6640,6670,6639.5,6663.5,3382
20000901|2000-08-31 07:30,31,6665.5,6676,6633.5,6646,2789
20000901|2000-08-31 08:00,31,6647,6651.5,6640,6647,3166
20000901|2000-08-31 08:30,31,6648,6660,6642,6659.5,3083
20000901|2000-08-31 09:00,31,6659,6666,6645.5,6658.5,2522
20000901|2000-08-31 09:30,31,6659,6660,6642,6646.5,1212
20000901|2000-08-31 10:00,31,6645,6645,6622,6630,3777
20000901|2000-08-31 10:30,31,6634,6637,6616,6619,973
20000901|2000-08-31 11:00,31,6619.5,6622.5,6608,6619,253
20000901|2000-08-31 11:30,31,6614,6620,6608,6620,92
20000901|2000-08-31 12:00,31,6620,6623,6612.5,6623,26
20000901|2000-08-31 12:30,31,6624,6650,6624,6650,99
20000901|2000-08-31 13:00,31,6650,6670,6650,6670,103
20000901|2000-08-31 14:00,31,6665,6665,6665,6665,6
20000901|2000-08-31 14:30,31,6664,6665,6660,6660,17
20000901|2000-09-01 00:30,1,6640.5,6645,6640.5,6645,39
20000901|2000-09-01 01:00,1,6643,6655,6643,6650,24
20000901|2000-09-01 01:30,1,6646.5,6650,6637.5,6650,198
20000901|2000-09-01 02:00,1,6660,6712,6659,6708,3773
20000901|2000-09-01 02:30,1,6705.5,6735,6700,6733,3483
20000901|2000-09-01 03:00,1,6735,6737,6718,6736.5,1630
20000901|2000-09-01 03:30,1,6736.5,6740.5,6723,6735,1019
20000901|2000-09-01 04:00,1,6737,6773.5,6733,6768,3054
20000901|2000-09-01 04:30,1,6769,6800,6764.5,6798,3861
20000901|2000-09-01 05:00,1,6798,6799,6774,6786,2375
20000901|2000-09-01 05:30,1,6788,6793,6778.5,6783.5,797
20000901|2000-09-01 06:00,1,6783.5,6800,6782,6795,1646
20000901|2000-09-01 06:30,1,6797,6800,6788,6796.5,1036
20000901|2000-09-01 07:00,1,6797,6818,6792,6814,2282
20000901|2000-09-01 07:30,1,6815,6854,6812,6827,3910
20000901|2000-09-01 08:00,1,6827,6836,6822,6829,1572
20000901|2000-09-01 08:30,1,6828.5,6833,6811.5,6825,2916
20000901|2000-09-01 09:00,1,6827,6848,6802,6805,5005
20000901|2000-09-01 09:30,1,6803,6826.5,6783,6826,3241
20000901|2000-09-01 10:00,1,6826,6838,6818,6835.5,2375
20000901|2000-09-01 10:30,1,6835,6845,6835,6843,598
20000901|2000-09-01 11:00,1,6842.5,6843,6836,6842,42
20000901|2000-09-01 11:30,1,6847,6848,6832.5,6832.5,100
20000901|2000-09-01 12:00,1,6832,6832,6825,6829,33
20000901|2000-09-01 12:30,1,6830,6830,6824,6830,21
20000901|2000-09-01 13:00,1,6830,6834,6830,6834,10
20000901|2000-09-01 13:30,1,6835,6835,6835,6835,17
20000901|2000-09-04 00:30,4,6842,6842,6842,6842,10
20000901|2000-09-04 01:00,4,6842,6842,6837,6840,22
20000901|2000-09-04 01:30,4,6835,6835,6815,6826.5,110
20000901|2000-09-04 02:00,4,6825.5,6876,6823.5,6860,2357
20000901|2000-09-04 02:30,4,6860,6914,6860,6910,3230
20000901|2000-09-04 03:00,4,6911,6922,6901,6905,3676
20000901|2000-09-04 03:30,4,6905,6922,6901,6910,1126
20000901|2000-09-04 04:00,4,6910,6945,6901.5,6938,2751
20000901|2000-09-04 04:30,4,6938,6938,6892,6903,3685
20000901|2000-09-04 05:00,4,6905,6905,6875,6892,2197
20000901|2000-09-04 05:30,4,6892,6905.5,6892,6901,1552
20000901|2000-09-04 06:00,4,6902.5,6910,6891,6900,378
20000901|2000-09-04 06:30,4,6898,6910,6881.5,6905,1084
20000901|2000-09-04 07:00,4,6906,6913,6902.5,6909,507
20000901|2000-09-04 07:30,4,6909,6930,6908,6922,1537
20000901|2000-09-04 08:00,4,6923,6950,6918,6923,3053
20000901|2000-09-04 08:30,4,6922.5,6934,6918.5,6934,808
20000901|2000-09-04 09:00,4,6932,6939,6920.5,6920.5,837
20000901|2000-09-04 09:30,4,6921,6923,6904,6912,1469
20000901|2000-09-04 10:00,4,6912.5,6937.5,6912.5,6930,2059
20000901|2000-09-04 10:30,4,6933,6937.5,6930,6934,388
20000901|2000-09-04 11:00,4,6933,6937,6932.5,6937,73
20000901|2000-09-04 11:30,4,6936.5,6940,6935,6936.5,90
20000901|2000-09-04 12:00,4,6940,6940.5,6937,6940.5,68
20000901|2000-09-04 12:30,4,6938,6940,6937.5,6938,14
20000901|2000-09-04 13:00,4,6937,6937,6937,6937,1
20000901|2000-09-04 14:00,4,6936,6936,6936,6936,4
20000901|2000-09-04 14:30,4,6935,6935,6935,6935,3
20000901|2000-09-05 00:30,5,6931.5,6931.5,6931.5,6931.5,15
20000901|2000-09-05 01:00,5,6932,6940,6932,6936,9
20000901|2000-09-05 01:30,5,6938,6938.5,6931.5,6931.5,109
20000901|2000-09-05 02:00,5,6937.5,6937.5,6873,6874,2874
20000901|2000-09-05 02:30,5,6876,6884,6855,6858,2730
20000901|2000-09-05 03:00,5,6857,6875,6835.5,6870,3628
20000901|2000-09-05 03:30,5,6870,6879.5,6854,6857,1549
20000901|2000-09-05 04:00,5,6855,6880,6853.5,6875,947
20000901|2000-09-05 04:30,5,6873,6890,6870.5,6890,842
20000901|2000-09-05 05:00,5,6890,6905,6887,6899,1202
20000901|2000-09-05 05:30,5,6900,6900,6881.5,6885,839
20000901|2000-09-05 06:00,5,6887,6894,6882,6886,637
20000901|2000-09-05 06:30,5,6887.5,6889,6881.5,6887,647
20000901|2000-09-05 07:00,5,6885.5,6892.5,6880.5,6880.5,470
20000901|2000-09-05 07:30,5,6885,6891.5,6877,6880,2730
20000901|2000-09-05 08:00,5,6880,6903,6878,6900,3234
20000901|2000-09-05 08:30,5,6901,6921,6893,6918,4616
20000901|2000-09-05 09:00,5,6918,6918,6864.5,6867,3238
20000901|2000-09-05 09:30,5,6864.5,6888.5,6857.5,6874.5,2279
20000901|2000-09-05 10:00,5,6876.5,6886,6863.5,6870,2037
20000901|2000-09-05 10:30,5,6868,6870,6847,6861,735
20000901|2000-09-05 11:00,5,6860,6865,6857,6861.5,159
20000901|2000-09-05 11:30,5,6863.5,6863.5,6848,6848,154
20000901|2000-09-05 12:00,5,6849.5,6855.5,6841,6855.5,114
20000901|2000-09-05 12:30,5,6859,6861,6859,6861,8
20000901|2000-09-05 13:00,5,6852,6855,6849,6855,82
20000901|2000-09-05 13:30,5,6848,6852,6842,6852,8
20000901|2000-09-05 14:00,5,6842,6857,6841,6853,20
20000901|2000-09-05 14:30,5,6846,6846,6846,6846,1
20000901|2000-09-06 01:00,6,6854,6854,6843,6843,43
20000901|2000-09-06 01:30,6,6850,6850,6835,6838,293
20000901|2000-09-06 02:00,6,6844,6859,6822,6838,1851
20000901|2000-09-06 02:30,6,6836.5,6878,6835,6863.5,2073
20000901|2000-09-06 03:00,6,6862,6866,6853,6860.5,1738
20000901|2000-09-06 03:30,6,6860,6862,6850,6859.5,994
20000901|2000-09-06 04:00,6,6857,6859,6842,6850,870
20000901|2000-09-06 04:30,6,6850,6855,6845,6850,728
20000901|2000-09-06 05:00,6,6850,6850,6837.5,6841,665
20000901|2000-09-06 05:30,6,6842,6852,6841,6852,400
20000901|2000-09-06 06:00,6,6851.5,6852,6840,6840,216
20000901|2000-09-06 06:30,6,6841,6844.5,6835,6838.5,388
20000901|2000-09-06 07:00,6,6839.5,6842,6826,6836,1379
20000901|2000-09-06 07:30,6,6836,6846,6822,6825.5,1875
20000901|2000-09-06 08:00,6,6826,6827.5,6813,6820,1895
20000901|2000-09-06 08:30,6,6820,6843,6812.5,6835,2355
20000901|2000-09-06 09:00,6,6834,6849,6815.5,6824,2184
20000901|2000-09-06 09:30,6,6826,6841.5,6821.5,6826,2060
20000901|2000-09-06 10:00,6,6827,6829,6798,6799,4533
20000901|2000-09-06 10:30,6,6803,6815,6801,6811,588
20000901|2000-09-06 11:00,6,6810.5,6812,6798,6806,341
20000901|2000-09-06 11:30,6,6810,6816,6810,6810,79
20000901|2000-09-06 12:00,6,6813,6813,6802.5,6802.5,28
20000901|2000-09-06 12:30,6,6803,6806,6799,6799,180
20000901|2000-09-06 13:00,6,6800,6801,6799,6800,26
20000901|2000-09-06 13:30,6,6801,6801,6780,6780,202
20000901|2000-09-06 14:00,6,6770,6779,6770,6779,14
20000901|2000-09-06 14:30,6,6773,6784,6773,6775,12
20000901|2000-09-07 01:00,7,6780,6780,6775,6776,88
20000901|2000-09-07 01:30,7,6771,6782,6769,6780,193
20000901|2000-09-07 02:00,7,6787,6848.5,6778.5,6846,4209
20000901|2000-09-07 02:30,7,6846,6858,6826.5,6842,2851
20000901|2000-09-07 03:00,7,6842,6845,6792.5,6792.5,2204
20000901|2000-09-07 03:30,7,6795,6812,6788,6802,1287
20000901|2000-09-07 04:00,7,6802.5,6817,6802.5,6809,442
20000901|2000-09-07 04:30,7,6810,6815,6801,6810.5,603
20000901|2000-09-07 05:00,7,6811.5,6831,6811.5,6815,648
20000901|2000-09-07 05:30,7,6817.5,6818,6796.5,6807,440
20000901|2000-09-07 06:00,7,6807,6818,6805.5,6816,453
20000901|2000-09-07 06:30,7,6817,6817,6803,6803,378
20000901|2000-09-07 07:00,7,6802.5,6810.5,6798,6801,593
20000901|2000-09-07 07:30,7,6802,6815,6802,6807,705
20000901|2000-09-07 08:00,7,6807,6815,6805,6811,726
20000901|2000-09-07 08:30,7,6810.5,6829,6802,6814,3003
20000901|2000-09-07 09:00,7,6815,6824,6810,6810,2110
20000901|2000-09-07 09:30,7,6810,6823,6800,6823,1819
20000901|2000-09-07 10:00,7,6823,6848,6813,6847.5,3522
20000901|2000-09-08 00:30,8,6830,6830,6830,6830,1
20000901|2000-09-08 01:00,8,6840,6852,6840,6845,65
20000901|2000-09-08 01:30,8,6842,6842,6830,6830,215
20000901|2000-09-08 02:00,8,6822,6843,6820,6841,2045
20000901|2000-09-08 02:30,8,6841.5,6853,6835.5,6839,1958
20000901|2000-09-08 03:00,8,6838,6840,6825,6832,2380
20000901|2000-09-08 03:30,8,6831.5,6834,6792.5,6797.5,2439
20000901|2000-09-08 04:00,8,6796.5,6812,6794,6807,1943
20000901|2000-09-08 04:30,8,6807,6810.5,6794,6799,1185
20000901|2000-09-08 05:00,8,6797,6803,6795,6800,1882
20000901|2000-09-08 05:30,8,6801,6802,6795,6797,366
20000901|2000-09-08 06:00,8,6797,6797,6753,6754,2835
20000901|2000-09-08 06:30,8,6754,6767,6752,6757,668
20000901|2000-09-08 07:00,8,6757,6763.5,6752,6760,2004
20000901|2000-09-08 07:30,8,6759,6768.5,6758,6758,635
20000901|2000-09-08 08:00,8,6756,6756,6717.5,6730,3112
20000901|2000-09-08 08:30,8,6727.5,6747,6724.5,6733.5,2338
20000901|2000-09-08 09:00,8,6735,6746,6716,6723.5,5355
20000901|2000-09-08 09:30,8,6722.5,6724,6695,6699.5,4154
20000901|2000-09-08 10:00,8,6699.5,6723,6696.5,6699,3602
20000901|2000-09-08 10:30,8,6700.5,6708,6697.5,6704,629
20000901|2000-09-08 11:00,8,6707,6711.5,6698,6708,123
20000901|2000-09-08 11:30,8,6709,6713,6703,6703,32
20000901|2000-09-08 12:00,8,6703,6703.5,6697.5,6703,74
20000901|2000-09-08 12:30,8,6706,6710.5,6706,6710,20
20000901|2000-09-08 13:00,8,6710,6710,6701.5,6701.5,9
20000901|2000-09-08 14:30,8,6710,6716,6710,6715,18
20000901|2000-09-11 01:00,11,6712,6716,6710,6710,26
20000901|2000-09-11 01:30,11,6709,6710,6699,6710,277
20000901|2000-09-11 02:00,11,6710.5,6735,6683,6687,2463
20000901|2000-09-11 02:30,11,6687,6718.5,6680,6701,1472
20000901|2000-09-11 03:00,11,6701.5,6714,6692,6706,1150
20000901|2000-09-11 03:30,11,6707,6713,6696,6710,2069
20000901|2000-09-11 04:00,11,6711,6743.5,6708,6720,2454
20000901|2000-09-11 04:30,11,6719,6735,6714,6728.5,877
20000901|2000-09-11 05:00,11,6728,6731,6712,6720,774
20000901|2000-09-11 05:30,11,6720,6720,6693,6697.5,1276
20000901|2000-09-11 06:00,11,6698,6699,6670.5,6676,2168
20000901|2000-09-11 06:30,11,6675.5,6675.5,6654.5,6674,1361
20000901|2000-09-11 07:00,11,6673,6687.5,6672,6682.5,1158
20000901|2000-09-11 07:30,11,6683.5,6685,6672,6672,838
20000901|2000-09-11 08:00,11,6673.5,6683,6670.5,6675,697
20000901|2000-09-11 08:30,11,6675,6687,6664,6669.5,3079
20000901|2000-09-11 09:00,11,6668,6701.5,6663,6691,3772
20000901|2000-09-11 09:30,11,6690.5,6693.5,6680.5,6682,3933
20000901|2000-09-11 10:00,11,6681,6687,6668.5,6680,3180
20000901|2000-09-11 10:30,11,6678,6683,6672,6683,253
20000901|2000-09-11 11:00,11,6684,6686.5,6675,6680,211
20000901|2000-09-11 11:30,11,6677.5,6681.5,6677,6680,60
20000901|2000-09-11 12:00,11,6678,6678,6672,6675,45
20000901|2000-09-11 12:30,11,6672,6677.5,6671.5,6671.5,8
20000901|2000-09-11 13:00,11,6675,6675,6670,6670,26
20000901|2000-09-11 13:30,11,6672,6672,6660,6660,133
20000901|2000-09-11 14:00,11,6663,6663,6656,6656,37
20000901|2000-09-11 14:30,11,6657,6657,6654,6654,6
20000901|2000-09-12 00:30,12,6659,6659,6659,6659,6
20000901|2000-09-12 01:00,12,6659,6660,6651,6657,37
20000901|2000-09-12 01:30,12,6655.5,6663.5,6647,6660,483
20000901|2000-09-12 02:00,12,6670,6675,6654,6664,3447
20000901|2000-09-12 02:30,12,6663.5,6699,6660,6679,3516
20000901|2000-09-12 03:00,12,6680,6708,6680,6702,3313
20000901|2000-09-12 03:30,12,6704,6722,6692,6695,2837
20000901|2000-09-12 04:00,12,6695,6695,6667,6675,3363
20000901|2000-09-12 04:30,12,6675,6682.5,6649,6660,2489
20000901|2000-09-12 05:00,12,6660,6668,6645.5,6650,2079
20000901|2000-09-12 05:30,12,6651,6654,6642,6642.5,1796
20000901|2000-09-12 06:00,12,6644,6646.5,6623,6626,1910
20000901|2000-09-12 06:30,12,6628,6639.5,6622.5,6625,1464
20000901|2000-09-12 07:00,12,6626,6641,6622.5,6641,2285
20000901|2000-09-12 07:30,12,6642,6654,6641,6649,714
20000901|2000-09-12 08:00,12,6651,6659,6648,6654,1116
20000901|2000-09-12 08:30,12,6656,6667,6652.5,6657,3087
20000901|2000-09-12 09:00,12,6656.5,6682,6656,6665,2049
20000901|2000-09-12 09:30,12,6666,6703.5,6660,6698,3002
20000901|2000-09-12 10:00,12,6694,6715,6694,6712,4630
20000901|2000-09-12 10:30,12,6711.5,6715,6701,6707,769
20000901|2000-09-12 11:00,12,6709,6709,6703,6704,149
20000901|2000-09-12 11:30,12,6706.5,6713,6706.5,6713,41
20000901|2000-09-12 12:00,12,6714,6715.5,6714,6715.5,11
20000901|2000-09-12 12:30,12,6715,6716,6710.5,6716,49
20000901|2000-09-12 13:00,12,6716,6716,6705.5,6705.5,30
20000901|2000-09-12 13:30,12,6705,6705,6695,6695,46
20000901|2000-09-12 14:00,12,6695,6695,6692,6692,38
20000901|2000-09-12 14:30,12,6702,6702,6691,6691,68
20000901|2000-09-13 01:00,13,6711.5,6711.5,6695,6695,21
20000901|2000-09-13 01:30,13,6701,6710,6701,6704,182
20000901|2000-09-13 02:00,13,6708,6732,6688,6719,2634
20000901|2000-09-13 02:30,13,6720,6720.5,6680,6693,1533
20000901|2000-09-13 03:00,13,6691,6693,6675,6678,795
20000901|2000-09-13 03:30,13,6679,6680,6657,6659.5,1666
20000901|2000-09-13 04:00,13,6659,6673,6651,6666,2923
20000901|2000-09-13 04:30,13,6666.5,6668.5,6652,6663,1103
20000901|2000-09-13 05:00,13,6664,6666,6643,6645,1024
20000901|2000-09-13 05:30,13,6645,6645,6625,6640,1872
20000901|2000-09-13 06:00,13,6640,6640,6627,6627,1706
20000901|2000-09-13 06:30,13,6626.5,6637,6623.5,6632.5,842
20000901|2000-09-13 07:00,13,6632,6633,6616,6627.5,1601
20000901|2000-09-13 07:30,13,6627,6631.5,6585,6592,3057
20000901|2000-09-13 08:00,13,6593,6609,6583,6607,2815
20000901|2000-09-13 08:30,13,6608,6620.5,6589.5,6608.5,3782
20000901|2000-09-13 09:00,13,6609,6622,6600,6610,2318
20000901|2000-09-13 09:30,13,6610.5,6622,6598,6607,2275
20000901|2000-09-13 10:00,13,6607,6609.5,6568,6568.5,4216
20000901|2000-09-13 10:30,13,6568,6572,6562,6565.5,876
20000901|2000-09-13 11:00,13,6567,6584,6567,6581,292
20000901|2000-09-13 11:30,13,6581,6583,6575,6575,61
20000901|2000-09-13 12:00,13,6575,6582,6565,6572.5,92
20000901|2000-09-13 12:30,13,6578,6579,6578,6578,6
20000901|2000-09-13 13:00,13,6580.5,6582,6577.5,6582,31
20000901|2000-09-13 13:30,13,6580,6587,6575.5,6582,45
20000901|2000-09-13 14:00,13,6587,6587,6572,6577.5,32
20000901|2000-09-13 14:30,13,6581,6581,6578,6578,13
20000901|2000-09-14 01:00,14,6580,6590,6577,6580,211
20000901|2000-09-14 01:30,14,6576,6615,6572.5,6605,330
20000901|2000-09-14 02:00,14,6610,6630,6597,6598,3544
20000901|2000-09-14 02:30,14,6597,6618,6595,6615,1607
20000901|2000-09-14 03:00,14,6613,6639,6613,6632,2547
20000901|2000-09-14 03:30,14,6633,6664,6632,6647.5,3973
20000901|2000-09-14 04:00,14,6648,6658,6641.5,6646,1811
20000901|2000-09-14 04:30,14,6645.5,6652,6639.5,6644,761
20000901|2000-09-14 05:00,14,6645,6648.5,6637,6637,726
20000901|2000-09-14 05:30,14,6637,6641,6635,6636.5,407
20000901|2000-09-14 06:00,14,6635,6644.5,6634,6644,482
20000901|2000-09-14 06:30,14,6644,6649,6633.5,6634,1590
20000901|2000-09-14 07:00,14,6635,6665,6622.5,6653.5,1714
20000901|2000-09-14 07:30,14,6656.5,6665,6650,6660,3939
20000901|2000-09-14 08:00,14,6660,6674,6658,6671.5,3003
20000901|2000-09-14 08:30,14,6670.5,6697,6661,6663,3483
20000901|2000-09-14 09:00,14,6663,6663,6627,6639,2456
20000901|2000-09-14 09:30,14,6640,6642.5,6622,6638,2268
20000901|2000-09-14 10:00,14,6638.5,6652.5,6623,6643,3488
20000901|2000-09-14 10:30,14,6640,6642.5,6633,6635.5,654
20000901|2000-09-14 11:00,14,6638,6642,6630,6630,81
20000901|2000-09-14 11:30,14,6630,6640,6630,6639.5,139
20000901|2000-09-14 12:00,14,6639.5,6640,6631.5,6631.5,35
20000901|2000-09-14 12:30,14,6633,6633,6625,6625,55
20000901|2000-09-14 13:00,14,6625.5,6625.5,6622,6622,55
20000901|2000-09-14 13:30,14,6629,6630,6629,6630,9
20000901|2000-09-14 14:00,14,6632,6632,6629,6629,15
20000901|2000-09-14 14:30,14,6624,6624,6610,6620,91
20000901|2000-09-15 01:00,15,6627,6627,6617,6617,4
20000901|2000-09-15 01:30,15,6617,6625,6610,6625,136
20000901|2000-09-15 02:00,15,6630,6633,6583.5,6586.5,3449
20000901|2000-09-15 02:30,15,6587.5,6599,6578,6592.5,2101
20000901|2000-09-15 03:00,15,6592,6603,6578,6583.5,1761
20000901|2000-09-15 03:30,15,6585,6598,6584,6586,1102
20000901|2000-09-15 04:00,15,6586,6591,6584,6590,488
20000901|2000-09-15 04:30,15,6590,6609,6587,6590,1539
20000901|2000-09-15 05:00,15,6590,6606,6590,6603,694
20000901|2000-09-15 05:30,15,6603,6612,6592.5,6602,910
20000901|2000-09-15 06:00,15,6600.5,6618,6600.5,6610,481
20000901|2000-09-15 06:30,15,6610,6613,6605,6613,241
20000901|2000-09-15 07:00,15,6613,6633,6602,6629,1284
20000901|2000-09-15 07:30,15,6630,6635,6610,6625,1901
20000901|2000-09-15 08:00,15,6625.5,6635,6608,6622,1145
20000901|2000-09-15 08:30,15,6622,6635,6615,6631.5,1332
20000901|2000-09-15 09:00,15,6631.5,6635,6610,6614.5,1821
20000901|2000-09-15 09:30,15,6613,6634,6610,6626,3448
20000901|2000-09-15 10:00,15,6624,6632,6592.5,6594.5,2691
20000901|2000-09-15 10:30,15,6600,6617.5,6592.5,6611,1206
20000901|2000-09-15 11:00,15,6610,6614.5,6598,6598,331
20000901|2000-09-15 11:30,15,6600,6610,6600,6604,91
20000901|2000-09-15 12:00,15,6600,6600,6597,6600,34
20000901|2000-09-15 12:30,15,6600,6600,6585,6585,101
20000901|2000-09-15 13:00,15,6582,6585,6575.5,6575.5,91
20000901|2000-09-15 13:30,15,6572.5,6572.5,6560,6570,82
20000901|2000-09-15 14:00,15,6566,6575,6565,6566,16
20000901|2000-09-15 14:30,15,6566,6573,6562,6573,31
20000901|2000-09-18 00:30,18,6579.5,6579.5,6579.5,6579.5,1
20000901|2000-09-18 01:00,18,6566,6566,6545.5,6550,138
20000901|2000-09-18 01:30,18,6548,6554,6543,6553,161
20000901|2000-09-18 02:00,18,6552,6552,6515,6522,4470
20000901|2000-09-18 02:30,18,6521,6526,6482,6483,5676
20000901|2000-09-18 03:00,18,6484,6485,6472.5,6478,3662
20000901|2000-09-18 03:30,18,6476,6510,6475,6504,2812
20000901|2000-09-18 04:00,18,6504,6524.5,6495.5,6520,6862
20000901|2000-09-18 04:30,18,6519,6533,6509,6532.5,2847
20000901|2000-09-18 05:00,18,6532,6539,6526.5,6538,1575
20000901|2000-09-18 05:30,18,6537,6545,6527.5,6529,1549
20000901|2000-09-18 06:00,18,6530,6544,6528,6542,456
20000901|2000-09-18 06:30,18,6541,6541,6530,6535,392
20000901|2000-09-18 07:00,18,6535,6554,6535,6551,1347
20000901|2000-09-18 07:30,18,6552,6578,6548,6573.5,1787
20000901|2000-09-18 08:00,18,6574,6581.5,6562,6580,2787
20000901|2000-09-18 08:30,18,6582,6589.5,6561.5,6570.5,4751
20000901|2000-09-18 09:00,18,6571,6577,6551,6573.5,3618
20000901|2000-09-18 09:30,18,6574,6583.5,6541.5,6546,2929
20000901|2000-09-18 10:00,18,6548,6549,6527,6535,3991
20000901|2000-09-18 10:30,18,6528.5,6530,6500,6515,2430
20000901|2000-09-18 11:00,18,6515,6520,6494,6502,234
20000901|2000-09-18 11:30,18,6496,6510.5,6496,6504,130
20000901|2000-09-18 12:00,18,6504,6504,6484,6485,70
20000901|2000-09-18 12:30,18,6486,6500,6485,6500,39
20000901|2000-09-18 13:00,18,6502,6507,6494,6494,12
20000901|2000-09-18 13:30,18,6495,6505,6495,6500,26
20000901|2000-09-18 14:00,18,6504,6525,6497,6497,150
20000901|2000-09-18 14:30,18,6493,6496,6492,6492,9
20000901|2000-09-19 00:30,19,6486,6486,6486,6486,1
20000901|2000-09-19 01:00,19,6490,6523,6490,6520,250
20000901|2000-09-19 01:30,19,6520,6528,6490,6490,384
20000901|2000-09-19 02:00,19,6485,6515,6484,6512,4182
20000901|2000-09-19 02:30,19,6511.5,6511.5,6482,6482.5,2048
20000901|2000-09-19 03:00,19,6483,6500.5,6477,6496.5,2469
20000901|2000-09-19 03:30,19,6496,6514,6493.5,6494,1743
20000901|2000-09-19 04:00,19,6493.5,6496,6478,6480,1298
20000901|2000-09-19 04:30,19,6479.5,6487,6474,6486,1986
20000901|2000-09-19 05:00,19,6486,6489,6476,6477,866
20000901|2000-09-19 05:30,19,6478.5,6486,6473,6480,1004
20000901|2000-09-19 06:00,19,6480,6484,6472,6479,955
20000901|2000-09-19 06:30,19,6481,6501,6480,6492,829
20000901|2000-09-19 07:00,19,6492,6509,6489,6501,1150
20000901|2000-09-19 07:30,19,6502,6528,6495,6523,3847
20000901|2000-09-19 08:00,19,6523,6541,6520,6532,3309
20000901|2000-09-19 08:30,19,6531.5,6538,6510.5,6529,2996
20000901|2000-09-19 09:00,19,6529.5,6533,6510,6524,2680
20000901|2000-09-19 09:30,19,6523,6529.5,6500.5,6510,2330
20000901|2000-09-19 10:00,19,6510,6534.5,6506.5,6507.5,3988
20000901|2000-09-19 10:30,19,6522,6523,6510,6512,733
20000901|2000-09-19 11:00,19,6517.5,6521.5,6510,6515,299
20000901|2000-09-19 11:30,19,6515,6515,6505,6510,53
20000901|2000-09-19 12:00,19,6510,6512,6505,6505,66
20000901|2000-09-19 12:30,19,6515,6530,6515,6530,86
20000901|2000-09-19 13:00,19,6527,6531,6520,6520,9
20000901|2000-09-19 13:30,19,6532,6535,6527,6535,19
20000901|2000-09-19 14:00,19,6538,6545,6538,6545,70
20000901|2000-09-19 14:30,19,6544,6550,6540,6550,57
20000901|2000-09-20 01:00,20,6560,6570,6557,6565.5,161
20000901|2000-09-20 01:30,20,6563,6564,6553,6555,552
20000901|2000-09-20 02:00,20,6552,6570,6545,6546,2977
20000901|2000-09-20 02:30,20,6545,6563,6541.5,6543.5,1570
20000901|2000-09-20 03:00,20,6545,6549,6500,6508,3140
20000901|2000-09-20 03:30,20,6508,6516,6483,6502,3821
20000901|2000-09-20 04:00,20,6501,6517,6500,6509.5,1476
20000901|2000-09-20 04:30,20,6507,6510,6492,6502.5,1513
20000901|2000-09-20 05:00,20,6504,6512,6501.5,6503,1018
20000901|2000-09-20 05:30,20,6502.5,6516,6502.5,6514,437
20000901|2000-09-20 06:00,20,6512,6515.5,6500,6512,380
20000901|2000-09-20 06:30,20,6510,6522,6510,6512,449
20000901|2000-09-20 07:00,20,6512,6521,6505,6510,1315
20000901|2000-09-20 07:30,20,6511,6513,6488,6502,1872
20000901|2000-09-20 08:00,20,6501,6515,6501,6509,1430
20000901|2000-09-20 08:30,20,6507,6525,6475,6482,3255
20000901|2000-09-20 09:00,20,6482,6499,6467,6484,6944
20000901|2000-09-20 09:30,20,6484,6485,6428,6444,5782
20000901|2000-09-20 10:00,20,6444,6445.5,6401,6407.5,7422
20000901|2000-09-20 10:30,20,6405,6418,6388,6396,1198
20000901|2000-09-20 11:00,20,6396,6405,6387,6396,798
20000901|2000-09-20 11:30,20,6397,6397,6378,6386,218
20000901|2000-09-20 12:00,20,6387,6388,6355,6357,368
20000901|2000-09-20 12:30,20,6356,6363,6348,6360,376
20000901|2000-09-20 13:00,20,6362.5,6382,6358,6380,437
20000901|2000-09-20 13:30,20,6381,6411.5,6380,6403,231
20000901|2000-09-20 14:00,20,6409,6420,6390,6390,116
20000901|2000-09-20 14:30,20,6383,6400,6382,6382,44
20000901|2000-09-21 00:30,21,6425.5,6425.5,6424,6424,7
20000901|2000-09-21 01:00,21,6422,6424.5,6406,6413,1256
20000901|2000-09-21 01:30,21,6414,6435,6414,6430,1145
20000901|2000-09-21 02:00,21,6422,6448,6393,6412,4246
20000901|2000-09-21 02:30,21,6414,6439,6412.5,6438.5,1924
20000901|2000-09-21 03:00,21,6436,6442,6423,6429.5,2651
20000901|2000-09-21 03:30,21,6427,6428.5,6356,6358,4242
20000901|2000-09-21 04:00,21,6360,6366,6292,6300,7214
20000901|2000-09-21 04:30,21,6300,6305,6269,6276,4952
20000901|2000-09-21 05:00,21,6276,6314,6256.5,6303.5,4334
20000901|2000-09-21 05:30,21,6304,6304,6269,6270,2032
20000901|2000-09-21 06:00,21,6267,6270,6228,6230,3491
20000901|2000-09-21 06:30,21,6228.5,6290.5,6219,6277,3758
20000901|2000-09-21 07:00,21,6277,6289.5,6270,6283.5,1494
20000901|2000-09-21 07:30,21,6281,6305,6269,6272,2935
20000901|2000-09-21 08:00,21,6274,6297,6274,6280,1443
20000901|2000-09-21 08:30,21,6281,6317,6271.5,6302,4064
20000901|2000-09-21 09:00,21,6302,6315.5,6271,6305,3970
20000901|2000-09-21 09:30,21,6302,6320,6288.5,6288.5,3986
20000901|2000-09-21 10:00,21,6291,6293,6243.5,6245,4599
20000901|2000-09-21 10:30,21,6245,6280,6240,6274,1513
20000901|2000-09-21 11:00,21,6276.5,6294,6267,6290,287
20000901|2000-09-21 11:30,21,6290,6290,6273,6273,104
20000901|2000-09-21 12:00,21,6284,6286,6279,6286,54
20000901|2000-09-21 12:30,21,6278,6287,6275,6287,38
20000901|2000-09-21 13:00,21,6271,6275,6267,6275,27
20000901|2000-09-21 13:30,21,6268,6268,6268,6268,1
20000901|2000-09-21 14:00,21,6275,6275,6274,6274,3
20000901|2000-09-21 14:30,21,6278.5,6292,6278.5,6288,86
20000901|2000-09-22 00:30,22,6182,6195,6182,6195,88
20000901|2000-09-22 01:00,22,6200,6200,6130,6135,873
20000901|2000-09-22 01:30,22,6136,6155,6130,6130,3123
20000901|2000-09-22 02:00,22,6133,6139,6096,6129.5,6337
20000901|2000-09-22 02:30,22,6129.5,6140,6088.5,6123,4300
20000901|2000-09-22 03:00,22,6124,6137,6111,6132,3125
20000901|2000-09-22 03:30,22,6134,6140,6117.5,6138,2847
20000901|2000-09-22 04:00,22,6138,6148.5,6116,6135,3548
20000901|2000-09-22 04:30,22,6135,6162.5,6133,6158,2074
20000901|2000-09-22 05:00,22,6158,6188,6150.5,6169,3189
20000901|2000-09-22 05:30,22,6168,6202.5,6166.5,6188.5,1894
20000901|2000-09-22 06:00,22,6188,6239,6186,6237,3577
20000901|2000-09-22 06:30,22,6236,6240,6190,6206,2000
20000901|2000-09-22 07:00,22,6208,6209,6174,6178,2496
20000901|2000-09-22 07:30,22,6177,6192,6155.5,6161,1581
20000901|2000-09-22 08:00,22,6156.5,6160,6132.5,6147,2177
20000901|2000-09-22 08:30,22,6145.5,6210.5,6145.5,6195,3892
20000901|2000-09-22 09:00,22,6197,6240,6192,6218,4967
20000901|2000-09-22 09:30,22,6219,6267,6217,6245,4721
20000901|2000-09-22 10:00,22,6246,6265,6230,6258,4630
20000901|2000-09-22 10:30,22,6265,6265,6241,6252,816
20000901|2000-09-22 11:00,22,6250,6255,6242,6255,226
20000901|2000-09-22 11:30,22,6244,6267,6244,6262,177
20000901|2000-09-22 12:00,22,6263,6264,6250,6255,130
20000901|2000-09-22 12:30,22,6255,6260,6254,6260,43
20000901|2000-09-22 13:00,22,6265,6267,6258,6258,38
20000901|2000-09-22 13:30,22,6255,6260,6254,6260,17
20000901|2000-09-22 14:00,22,6260,6288,6260,6288,64
20000901|2000-09-22 14:30,22,6288,6299,6288,6299,17
20000901|2000-09-25 00:30,25,6324,6324,6280,6280,4
20000901|2000-09-25 01:00,25,6300,6325,6300,6320,184
20000901|2000-09-25 01:30,25,6317,6328,6309,6314,468
20000901|2000-09-25 02:00,25,6316,6347,6313.5,6321.5,4009
20000901|2000-09-25 02:30,25,6321.5,6326.5,6307.5,6310,3330
20000901|2000-09-25 03:00,25,6309.5,6317,6291.5,6291.5,2804
20000901|2000-09-25 03:30,25,6293,6318,6284,6310,4663
20000901|2000-09-25 04:00,25,6309.5,6323,6293,6304,6521
20000901|2000-09-25 04:30,25,6305,6314,6282.5,6282.5,4682
20000901|2000-09-25 05:00,25,6282.5,6297,6278,6294,1755
20000901|2000-09-25 05:30,25,6294,6320,6294,6312,1315
20000901|2000-09-25 06:00,25,6312,6330.5,6308,6330,2584
20000901|2000-09-25 06:30,25,6330.5,6331,6317,6321,735
20000901|2000-09-25 07:00,25,6320,6325,6316.5,6323,4365
20000901|2000-09-25 07:30,25,6324,6335,6322.5,6330,10443
20000901|2000-09-25 08:00,25,6327.5,6335,6327.5,6335,1773
20000901|2000-09-25 08:30,25,6332,6344,6326.5,6332,2617
20000901|2000-09-25 09:00,25,6332,6351,6321.5,6321.5,8143
20000901|2000-09-25 09:30,25,6323.5,6336,6315,6325,3707
20000901|2000-09-25 10:00,25,6325,6352,6325,6352,4565
20000901|2000-09-25 10:30,25,6348,6348,6337,6341.5,1104
20000901|2000-09-25 11:00,25,6340.5,6340.5,6328,6335,255
20000901|2000-09-25 11:30,25,6344,6344,6332,6333.5,41
20000901|2000-09-25 12:00,25,6335,6336,6335,6336,19
20000901|2000-09-25 12:30,25,6335,6335,6330,6330,39
20000901|2000-09-25 13:00,25,6330,6336,6323,6323.5,146
20000901|2000-09-25 13:30,25,6326,6330.5,6324,6330.5,26
20000901|2000-09-25 14:00,25,6330,6330,6324,6326.5,32
20000901|2000-09-25 14:30,25,6323,6325,6310,6310,82
20000901|2000-09-26 01:00,26,6305,6310,6298,6303,134
20000901|2000-09-26 01:30,26,6303,6317,6302.5,6306,403
20000901|2000-09-26 02:00,26,6310,6318,6288.5,6296,2776
20000901|2000-09-26 02:30,26,6297,6315,6289,6307,13020
20000901|2000-09-26 03:00,26,6308,6313.5,6279.5,6287.5,7660
20000901|2000-09-26 03:30,26,6286,6308,6282,6305,3683
20000901|2000-09-26 04:00,26,6304,6313,6300,6306,4297
20000901|2000-09-26 04:30,26,6307,6319,6304,6315,2563
20000901|2000-09-26 05:00,26,6315,6324,6313,6317,1330
20000901|2000-09-26 05:30,26,6316.5,6333,6315,6328,1393
20000901|2000-09-26 06:00,26,6330,6341,6317,6318,1605
20000901|2000-09-26 06:30,26,6316,6320,6303.5,6306,949
20000901|2000-09-26 07:00,26,6308,6324.5,6303.5,6311,2633
20000901|2000-09-26 07:30,26,6311,6327,6310.5,6316.5,4537
20000901|2000-09-26 08:00,26,6317,6328,6315,6320,1631
20000901|2000-09-26 08:30,26,6319,6326.5,6294,6314,5208
20000901|2000-09-26 09:00,26,6312.5,6351,6311,6347,7838
20000901|2000-09-26 09:30,26,6345,6357,6326,6329,8017
20000901|2000-09-26 10:00,26,6331,6331,6286,6293,5281
20000901|2000-09-26 10:30,26,6296,6302.5,6282,6300,1706
20000901|2000-09-26 11:00,26,6297,6303.5,6277,6277,306
20000901|2000-09-26 11:30,26,6278,6298,6278,6294,104
20000901|2000-09-26 12:00,26,6295,6303,6292,6300,103
20000901|2000-09-26 12:30,26,6305,6308,6292,6298,52
20000901|2000-09-26 13:00,26,6296,6296,6295,6295,16
20000901|2000-09-26 13:30,26,6295,6295,6274.5,6280,63
20000901|2000-09-26 14:00,26,6275,6284,6265,6266,23
20000901|2000-09-26 14:30,26,6270,6270,6265,6265,70
20000901|2000-09-27 00:30,27,6275,6277.5,6275,6275,1050
20000901|2000-09-27 01:00,27,6275,6275,6257,6261,2082
20000901|2000-09-27 01:30,27,6261,6266,6256,6256,1091
20000901|2000-09-27 02:00,27,6260,6276,6232.5,6273,5016
20000901|2000-09-27 02:30,27,6275,6332.5,6275,6315.5,7783
20000901|2000-09-27 03:00,27,6316,6345,6314,6339,12324
20000901|2000-09-27 03:30,27,6338.5,6354,6334,6340,12630
20000901|2000-09-27 04:00,27,6342,6367,6337.5,6359.5,2750
20000901|2000-09-27 04:30,27,6358,6364,6338,6341,3092
20000901|2000-09-27 05:00,27,6340.5,6376,6338,6350,3796
20000901|2000-09-27 05:30,27,6352.5,6352.5,6339,6345,3765
20000901|2000-09-27 06:00,27,6344,6345,6332,6335,3438
20000901|2000-09-27 06:30,27,6334,6343.5,6331.5,6339,2743
20000901|2000-09-27 07:00,27,6340,6344,6336,6342,2951
20000901|2000-09-27 07:30,27,6344,6354.5,6340,6350.5,6247
20000901|2000-09-27 08:00,27,6351,6354,6345,6350.5,2555
20000901|2000-09-27 08:30,27,6350.5,6359,6337,6347,5828
20000901|2000-09-27 09:00,27,6346.5,6353,6327,6346.5,3241
20000901|2000-09-27 09:30,27,6345.5,6348,6314,6316,3495
20000901|2000-09-27 10:00,27,6316,6336,6306.5,6324,6191
20000901|2000-09-27 10:30,27,6322.5,6335,6315.5,6324.5,1245
20000901|2000-09-27 11:00,27,6321.5,6331,6318,6331,325
20000901|2000-09-27 11:30,27,6335,6352,6330,6342,216
20000901|2000-09-27 12:00,27,6346,6346,6338,6338,36
20000901|2000-09-27 12:30,27,6341,6341,6325,6327,34
20000901|2000-09-27 13:00,27,6330,6334,6311,6311,99
20000901|2000-09-27 13:30,27,6312,6327,6292,6300,167
20000901|2000-09-27 14:00,27,6300,6300,6293,6293,11
20000901|2000-09-27 14:30,27,6292,6327,6288,6310,64
20000901|2000-09-28 00:30,28,6327,6327,6327,6327,1
20000901|2000-09-28 01:00,28,6340,6340,6330,6338,10
20000901|2000-09-28 01:30,28,6340,6340,6327,6339,324
20000901|2000-09-28 02:00,28,6339.5,6374,6337,6350,9956
20000901|2000-09-28 02:30,28,6350,6350,6331,6332,2868
20000901|2000-09-28 03:00,28,6331,6331,6301.5,6313.5,4465
20000901|2000-09-28 03:30,28,6314.5,6317,6288.5,6296.5,2158
20000901|2000-09-28 04:00,28,6296.5,6298,6252,6271,13985
20000901|2000-09-28 04:30,28,6272,6281,6266.5,6281,2317
20000901|2000-09-28 05:00,28,6281,6285,6270,6282,3084
20000901|2000-09-28 05:30,28,6280,6302,6279,6295,4120
20000901|2000-09-28 06:00,28,6295,6300,6290,6298,2474
20000901|2000-09-28 06:30,28,6296.5,6308.5,6296.5,6300,1271
20000901|2000-09-28 07:00,28,6298.5,6312,6294,6309,3458
20000901|2000-09-28 07:30,28,6308,6308,6282,6292,5430
20000901|2000-09-28 08:00,28,6291.5,6294.5,6279,6286,5197
20000901|2000-09-28 08:30,28,6287,6309,6273.5,6280,5242
20000901|2000-09-28 09:00,28,6282,6313.5,6277.5,6303,3928
20000901|2000-09-28 09:30,28,6303,6320,6289,6317,10085
20000901|2000-09-28 10:00,28,6316.5,6318.5,6304,6311,4120
20000901|2000-09-28 10:30,28,6313,6343.5,6313,6339,1956
20000901|2000-09-28 11:00,28,6341,6352,6333,6352,1049
20000901|2000-09-28 11:30,28,6350,6364,6348,6357,458
20000901|2000-09-28 12:00,28,6357,6362,6355.5,6358,166
20000901|2000-09-28 12:30,28,6356.5,6362,6356.5,6362,431
20000901|2000-09-28 13:00,28,6364,6368,6358,6362.5,58
20000901|2000-09-28 13:30,28,6363,6367,6363,6367,20
20000901|2000-09-28 14:00,28,6361,6363,6361,6363,43
20000901|2000-09-28 14:30,28,6363,6365,6356,6364,23
20000901|2000-09-29 00:30,29,6356,6356,6356,6356,26
20000901|2000-09-29 01:00,29,6360,6365,6346,6354,261
20000901|2000-09-29 01:30,29,6353.5,6354,6338.5,6345,989
20000901|2000-09-29 02:00,29,6342,6365,6336.5,6363,4700
20000901|2000-09-29 02:30,29,6361.5,6372,6350.5,6359,5051
20000901|2000-09-29 03:00,29,6359,6359,6337,6347,3940
20000901|2000-09-29 03:30,29,6347,6347,6321,6336,13423
20000901|2000-09-29 04:00,29,6337,6344,6326.5,6342,2149
20000901|2000-09-29 04:30,29,6342,6353,6340,6341.5,2369
20000901|2000-09-29 05:00,29,6341,6347,6321,6324.5,2138
20000901|2000-09-29 05:30,29,6327,6334,6316,6324,2441
20000901|2000-09-29 06:00,29,6323,6326,6316,6322,1793
20000901|2000-09-29 06:30,29,6324,6326.5,6311,6324,3117
20000901|2000-09-29 07:00,29,6324,6328,6312,6315,947
20000901|2000-09-29 07:30,29,6313,6314,6265,6282,5226
20000901|2000-09-29 08:00,29,6283.5,6293,6275.5,6291,3511
20000901|2000-09-29 08:30,29,6289,6301,6288,6300.5,2100
20001001|2000-08-24 03:00,24,6546,6546,6544,6546,22
20001001|2000-08-24 03:30,24,6535,6535,6535,6535,1
20001001|2000-08-24 04:00,24,6522,6524.5,6517.5,6524.5,32
20001001|2000-08-24 05:00,24,6527,6527,6526,6526,11
20001001|2000-08-24 06:00,24,6531,6531,6530,6530,11
20001001|2000-08-24 08:30,24,6520,6533,6518,6533,22
20001001|2000-08-24 09:00,24,6521,6521,6520,6520,11
20001001|2000-08-24 10:00,24,6512,6512,6511,6511,11
20001001|2000-08-25 02:00,25,6544,6545,6544,6545,11
20001001|2000-08-25 03:00,25,6580,6600,6580,6600,22
20001001|2000-08-25 03:30,25,6598,6607.5,6598,6607.5,22
20001001|2000-08-25 04:00,25,6614,6616,6614,6616,11
20001001|2000-08-25 08:00,25,6607,6607,6605.5,6605.5,11
20001001|2000-08-25 09:30,25,6582,6582,6582,6582,1
20001001|2000-08-28 06:30,28,6605.5,6605.5,6604.5,6604.5,10
20001001|2000-08-28 07:30,28,6605,6606.5,6605,6606.5,11
20001001|2000-08-28 08:30,28,6613.5,6615,6613.5,6615,11
20001001|2000-08-28 09:00,28,6619,6620.5,6619,6620.5,11
20001001|2000-08-28 09:30,28,6640,6640,6633.5,6633.5,11
20001001|2000-08-28 10:00,28,6634,6634,6634,6634,1
20001001|2000-08-29 02:30,29,6602,6602,6599,6599,11
20001001|2000-08-29 04:30,29,6605,6606.5,6605,6606.5,11
20001001|2000-08-29 07:00,29,6628,6628,6626.5,6626.5,10
20001001|2000-08-29 07:30,29,6623,6625,6623,6625,10
20001001|2000-08-29 08:00,29,6629,6629,6628,6628,11
20001001|2000-08-29 08:30,29,6631,6632.5,6631,6632.5,11
20001001|2000-08-30 02:30,30,6627,6628,6627,6628,11
20001001|2000-08-30 05:00,30,6694,6695,6694,6695,11
20001001|2000-08-30 07:00,30,6689,6689,6688,6688,11
20001001|2000-08-30 09:30,30,6675,6676,6664,6664,16
20001001|2000-08-30 10:00,30,6674,6675,6669,6669,17
20001001|2000-08-30 10:30,30,6673,6673,6673,6673,1
20001001|2000-08-31 02:00,31,6657,6657,6657,6657,1000
20001001|2000-08-31 04:30,31,6620.5,6621.5,6620.5,6621.5,11
20001001|2000-08-31 06:30,31,6662,6662,6662,6662,1
20001001|2000-08-31 07:00,31,6668,6688.5,6668,6688.5,21
20001001|2000-08-31 07:30,31,6695,6696,6661.5,6661.5,44
20001001|2000-09-01 02:00,1,6687.5,6734.5,6687.5,6734.5,28
20001001|2000-09-01 02:30,1,6740.5,6740.5,6740.5,6740.5,9
20001001|2000-09-01 03:00,1,6748.5,6748.5,6748,6748,10
20001001|2000-09-01 03:30,1,6760,6760,6760,6760,2
20001001|2000-09-01 04:00,1,6769,6794,6769,6794,3
20001001|2000-09-01 05:00,1,6819,6819,6800,6810.5,25
20001001|2000-09-01 07:00,1,6831,6838,6831,6835,16
20001001|2000-09-01 07:30,1,6854,6860,6854,6860,24
20001001|2000-09-01 08:30,1,6843.5,6843.5,6843.5,6843.5,10
20001001|2000-09-01 09:00,1,6860,6865,6828,6828,26
20001001|2000-09-01 09:30,1,6832,6834,6808,6834,38
20001001|2000-09-01 10:00,1,6850.5,6856.5,6850,6850,16
20001001|2000-09-04 02:00,4,6875.5,6892,6875.5,6888,19
20001001|2000-09-04 02:30,4,6901.5,6929,6901.5,6929,41
20001001|2000-09-04 04:00,4,6933.5,6963,6933.5,6963,10
20001001|2000-09-04 04:30,4,6956,6956,6926,6926,32
20001001|2000-09-04 05:00,4,6911,6911,6911,6911,10
20001001|2000-09-04 07:30,4,6943,6943,6943,6943,10
20001001|2000-09-04 08:00,4,6952,6952,6952,6952,3
20001001|2000-09-04 09:00,4,6961,6961,6950,6950,25
20001001|2000-09-04 10:30,4,6964.5,6964.5,6964.5,6964.5,10
20001001|2000-09-05 02:30,5,6890,6890,6890,6890,8
20001001|2000-09-05 03:00,5,6893.5,6894,6893.5,6894,13
20001001|2000-09-05 03:30,5,6888.5,6888.5,6888.5,6888.5,1
20001001|2000-09-05 04:30,5,6898,6898,6898,6898,20
20001001|2000-09-05 05:00,5,6925,6925,6925,6925,1
20001001|2000-09-05 08:00,5,6905.5,6925,6904.5,6925,41
20001001|2000-09-05 09:00,5,6907,6910.5,6907,6910.5,6
20001001|2000-09-05 09:30,5,6913.5,6913.5,6902,6902,12
20001001|2000-09-06 02:00,6,6877,6877,6877,6877,2
20001001|2000-09-06 02:30,6,6901,6901,6901,6901,10
20001001|2000-09-06 05:30,6,6876.5,6876.5,6876.5,6876.5,16
20001001|2000-09-06 07:00,6,6860,6863.5,6859,6863.5,22
20001001|2000-09-06 08:00,6,6849.5,6849.5,6849.5,6849.5,3
20001001|2000-09-06 08:30,6,6840.5,6862,6840.5,6862,24
20001001|2000-09-06 09:00,6,6872,6872,6848.5,6848.5,14
20001001|2000-09-06 09:30,6,6855.5,6867,6855.5,6867,13
20001001|2000-09-06 10:00,6,6835.5,6835.5,6835.5,6835.5,16
20001001|2000-09-07 02:00,7,6813,6869,6813,6866.5,39
20001001|2000-09-07 02:30,7,6880,6880,6880,6880,4
20001001|2000-09-07 05:00,7,6847,6847,6847,6847,9
20001001|2000-09-07 05:30,7,6827.5,6827.5,6827.5,6827.5,6
20001001|2000-09-07 09:30,7,6839.5,6839.5,6836,6836,14
20001001|2000-09-08 02:00,8,6866.5,6866.5,6866.5,6866.5,9
20001001|2000-09-08 03:30,8,6850,6850,6823.5,6823.5,8
20001001|2000-09-08 04:00,8,6826.5,6839,6826.5,6833.5,187
20001001|2000-09-08 05:30,8,6825,6825,6825,6825,1
20001001|2000-09-08 06:00,8,6806,6806,6783.5,6783.5,60
20001001|2000-09-08 07:00,8,6785.5,6785.5,6785.5,6785.5,4
20001001|2000-09-08 08:00,8,6750.5,6756.5,6750.5,6756.5,30
20001001|2000-09-08 08:30,8,6758,6773,6754,6754,51
20001001|2000-09-08 09:00,8,6763,6772,6758.5,6759,556
20001001|2000-09-08 09:30,8,6747.5,6747.5,6747.5,6747.5,1
20001001|2000-09-08 10:00,8,6730,6736.5,6730,6736,38
20001001|2000-09-11 01:30,11,6728.5,6728.5,6728.5,6728.5,5
20001001|2000-09-11 02:30,11,6742.5,6742.5,6722.5,6726,38
20001001|2000-09-11 03:00,11,6730.5,6730.5,6730.5,6730.5,5
20001001|2000-09-11 04:00,11,6745.5,6768.5,6745.5,6763.5,46
20001001|2000-09-11 04:30,11,6747,6747,6747,6747,10
20001001|2000-09-11 05:30,11,6736.5,6736.5,6734.5,6735,24
20001001|2000-09-11 06:00,11,6715.5,6715.5,6702.5,6702.5,12
20001001|2000-09-11 06:30,11,6694.5,6694.5,6694.5,6694.5,10
20001001|2000-09-11 07:00,11,6707.5,6707.5,6707,6707,7
20001001|2000-09-11 08:00,11,6705,6705,6705,6705,2
20001001|2000-09-11 08:30,11,6712.5,6712.5,6710.5,6710.5,1010
20001001|2000-09-11 09:00,11,6699,6727.5,6699,6724,26
20001001|2000-09-11 09:30,11,6715.5,6715.5,6715,6715,13
20001001|2000-09-11 10:00,11,6708,6708,6708,6708,16
20001001|2000-09-11 14:00,11,6682.5,6682.5,6682.5,6682.5,10
20001001|2000-09-12 02:00,12,6699.5,6699.5,6686,6691.5,30
20001001|2000-09-12 02:30,12,6695.5,6712,6695.5,6712,25
20001001|2000-09-12 03:00,12,6713,6728.5,6713,6728.5,45
20001001|2000-09-12 03:30,12,6738,6738,6738,6738,10
20001001|2000-09-12 04:00,12,6695,6695,6695,6695,3
20001001|2000-09-12 04:30,12,6696,6696,6696,6696,20
20001001|2000-09-12 07:00,12,6660,6660.5,6660,6660.5,387
20001001|2000-09-12 07:30,12,6670,6670,6670,6670,7
20001001|2000-09-12 08:00,12,6682,6685,6676,6685,19
20001001|2000-09-12 08:30,12,6689.5,6689.5,6687,6687,14
20001001|2000-09-12 09:00,12,6692,6699,6692,6699,7
20001001|2000-09-12 09:30,12,6690.5,6714.5,6689,6714.5,21
20001001|2000-09-12 10:00,12,6727.5,6739.5,6727.5,6739.5,130
20001001|2000-09-12 10:30,12,6732,6732,6732,6732,76
20001001|2000-09-13 02:00,13,6725,6752.5,6719.5,6752.5,140
20001001|2000-09-13 02:30,13,6746,6746,6707.5,6707.5,17
20001001|2000-09-13 03:00,13,6714,6718,6710,6710,56
20001001|2000-09-13 03:30,13,6706.5,6706.5,6696.5,6696.5,4
20001001|2000-09-13 04:00,13,6692.5,6697,6692.5,6697,12
20001001|2000-09-13 04:30,13,6693.5,6693.5,6684.5,6685.5,40
20001001|2000-09-13 05:00,13,6687,6687,6687,6687,2
20001001|2000-09-13 05:30,13,6658,6669,6658,6669,34
20001001|2000-09-13 06:30,13,6651,6653.5,6651,6653.5,24
20001001|2000-09-13 07:00,13,6653.5,6658.5,6649.5,6652,19
20001001|2000-09-13 07:30,13,6654.5,6657,6626,6628,57
20001001|2000-09-13 08:00,13,6616,6628.5,6616,6628.5,115
20001001|2000-09-13 08:30,13,6628,6642,6623.5,6630,113
20001001|2000-09-13 09:00,13,6634.5,6642.5,6634.5,6637,9
20001001|2000-09-13 09:30,13,6642.5,6642.5,6638.5,6638.5,10
20001001|2000-09-13 10:00,13,6629.5,6629.5,6623.5,6624,9
20001001|2000-09-13 10:30,13,6590.5,6590.5,6590.5,6590.5,4
20001001|2000-09-13 14:00,13,6603,6603,6603,6603,2
20001001|2000-09-14 02:00,14,6631,6653,6629.5,6652.5,33
20001001|2000-09-14 02:30,14,6638.5,6638.5,6638.5,6638.5,3
20001001|2000-09-14 03:00,14,6648.5,6662,6642.5,6659,58
20001001|2000-09-14 03:30,14,6675.5,6675.5,6675,6675,3
20001001|2000-09-14 04:00,14,6673.5,6673.5,6673.5,6673.5,159
20001001|2000-09-14 04:30,14,6666.5,6666.5,6666.5,6666.5,45
20001001|2000-09-14 06:00,14,6660.5,6663,6660.5,6663,128
20001001|2000-09-14 06:30,14,6672,6672,6672,6672,3
20001001|2000-09-14 07:30,14,6692,6692,6692,6692,1
20001001|2000-09-14 08:00,14,6692,6692,6692,6692,4
20001001|2000-09-14 08:30,14,6691,6691,6688.5,6688.5,53
20001001|2000-09-14 09:00,14,6688.5,6688.5,6659,6659,27
20001001|2000-09-14 09:30,14,6668,6668,6668,6668,4
20001001|2000-09-14 10:30,14,6667,6667,6661,6661,11
20001001|2000-09-15 02:00,15,6653,6653,6633,6633,20
20001001|2000-09-15 03:30,15,6622.5,6622.5,6622.5,6622.5,10
20001001|2000-09-15 05:30,15,6636,6636,6620,6622,91
20001001|2000-09-15 06:30,15,6635,6636,6635,6636,4
20001001|2000-09-15 07:00,15,6644,6644,6644,6644,2
20001001|2000-09-15 09:00,15,6656.5,6656.5,6656.5,6656.5,6
20001001|2000-09-15 10:00,15,6656.5,6656.5,6622,6622,15
20001001|2000-09-18 02:00,18,6575,6575,6548.5,6553.5,98
20001001|2000-09-18 02:30,18,6533.5,6537,6511.5,6512.5,27
20001001|2000-09-18 04:30,18,6557,6557,6557,6557,10
20001001|2000-09-18 05:30,18,6554.5,6554.5,6554.5,6554.5,1
20001001|2000-09-18 07:00,18,6570.5,6570.5,6570.5,6570.5,8
20001001|2000-09-18 07:30,18,6601.5,6601.5,6599.5,6599.5,14
20001001|2000-09-18 08:00,18,6598,6598,6592.5,6592.5,664
20001001|2000-09-18 08:30,18,6612.5,6612.5,6587.5,6603.5,1441
20001001|2000-09-18 09:30,18,6595.5,6595.5,6572,6572,13
20001001|2000-09-18 10:00,18,6569.5,6569.5,6554.5,6554.5,17
20001001|2000-09-19 01:30,19,6534.5,6534.5,6534.5,6534.5,8
20001001|2000-09-19 02:00,19,6514.5,6514.5,6514.5,6514.5,88
20001001|2000-09-19 03:00,19,6510,6515.5,6510,6515.5,7
20001001|2000-09-19 03:30,19,6520,6520,6520,6520,1
20001001|2000-09-19 05:00,19,6505,6505,6505,6505,8966
20001001|2000-09-19 06:30,19,6520,6520,6520,6520,10
20001001|2000-09-19 07:00,19,6517.5,6526,6517.5,6526,223
20001001|2000-09-19 07:30,19,6549,6549,6549,6549,15
20001001|2000-09-19 08:00,19,6558,6558,6558,6558,5
20001001|2000-09-19 08:30,19,6560,6560.5,6556,6556,120
20001001|2000-09-19 09:00,19,6541,6541,6541,6541,10
20001001|2000-09-19 09:30,19,6543,6543,6533,6533,14
20001001|2000-09-19 10:00,19,6540,6556.5,6539,6539,1036
20001001|2000-09-19 10:30,19,6544.5,6544.5,6544.5,6544.5,1
20001001|2000-09-19 11:00,19,6545,6545,6544.5,6544.5,81
20001001|2000-09-20 02:00,20,6579,6587.5,6573.5,6573.5,118
20001001|2000-09-20 03:00,20,6570,6570,6526.5,6533,13
20001001|2000-09-20 03:30,20,6522.5,6524.5,6522.5,6524.5,39
20001001|2000-09-20 04:30,20,6517.5,6517.5,6517.5,6517.5,1
20001001|2000-09-20 05:30,20,6538.5,6538.5,6538.5,6538.5,2
20001001|2000-09-20 07:00,20,6542.5,6542.5,6542.5,6542.5,87
20001001|2000-09-20 08:00,20,6537,6537,6537,6537,2
20001001|2000-09-20 08:30,20,6548.5,6548.5,6505,6505,49
20001001|2000-09-20 09:00,20,6509.5,6523,6501.5,6512,2749
20001001|2000-09-20 09:30,20,6507.5,6507.5,6457.5,6472,273
20001001|2000-09-20 10:00,20,6462.5,6462.5,6429,6429,140
20001001|2000-09-20 10:30,20,6440,6440,6427,6427,4
20001001|2000-09-20 11:30,20,6418,6418,6418,6418,2
20001001|2000-09-20 12:00,20,6400,6400,6400,6400,1
20001001|2000-09-21 01:00,21,6446.5,6449,6435,6448.5,50
20001001|2000-09-21 01:30,21,6450.5,6459.5,6450.5,6459.5,47
20001001|2000-09-21 02:00,21,6448.5,6464.5,6448.5,6464.5,53
20001001|2000-09-21 03:30,21,6417.5,6419.5,6393,6393,89
20001001|2000-09-21 04:00,21,6386,6386,6316.5,6323.5,1233
20001001|2000-09-21 04:30,21,6315.5,6315.5,6296,6312.5,140
20001001|2000-09-21 05:00,21,6318,6336,6318,6336,4
20001001|2000-09-21 05:30,21,6307.5,6320,6307.5,6320,12
20001001|2000-09-21 06:00,21,6285,6285,6285,6285,1
20001001|2000-09-21 06:30,21,6266.5,6299.5,6266.5,6299.5,5
20001001|2000-09-21 07:00,21,6297.5,6297.5,6297.5,6297.5,1
20001001|2000-09-21 07:30,21,6322.5,6322.5,6305,6305,14
20001001|2000-09-21 08:00,21,6298.5,6298.5,6298.5,6298.5,1
20001001|2000-09-21 08:30,21,6330,6330,6329,6329,45
20001001|2000-09-21 09:00,21,6316.5,6339,6297.5,6331,243
20001001|2000-09-21 09:30,21,6324,6340,6316.5,6316.5,1042
20001001|2000-09-21 10:00,21,6307,6307,6271.5,6271.5,46
20001001|2000-09-21 10:30,21,6289,6289,6289,6289,2
20001001|2000-09-21 11:00,21,6296,6296,6296,6296,30
20001001|2000-09-22 01:00,22,6214,6214,6158.5,6161,50
20001001|2000-09-22 01:30,22,6156,6167.5,6156,6166,1613
20001001|2000-09-22 02:00,22,6157,6162,6131,6162,114
20001001|2000-09-22 02:30,22,6141,6162,6120,6162,77
20001001|2000-09-22 03:00,22,6145,6150,6143,6150,191
20001001|2000-09-22 03:30,22,6143,6158,6143,6158,5
20001001|2000-09-22 04:00,22,6167,6167,6165,6166.5,25
20001001|2000-09-22 05:00,22,6204,6212,6201,6201,58
20001001|2000-09-22 05:30,22,6204,6225,6204,6225,116
20001001|2000-09-22 06:00,22,6226.5,6262,6223,6262,85
20001001|2000-09-22 06:30,22,6230.5,6230.5,6230,6230,4
20001001|2000-09-22 07:00,22,6226,6226,6226,6226,1000
20001001|2000-09-22 07:30,22,6207.5,6207.5,6201,6201,5
20001001|2000-09-22 08:00,22,6176.5,6176.5,6170,6170,47
20001001|2000-09-22 08:30,22,6178,6234.5,6174,6216,175
20001001|2000-09-22 09:00,22,6255.5,6255.5,6241.5,6241.5,33
20001001|2000-09-22 09:30,22,6256,6286,6256,6283,82
20001001|2000-09-22 10:00,22,6273.5,6275,6254.5,6275,176
20001001|2000-09-22 10:30,22,6286,6286,6277,6277,18
20001001|2000-09-22 11:00,22,6274,6278,6272,6278,8
20001001|2000-09-22 11:30,22,6267.5,6267.5,6267.5,6267.5,3
20001001|2000-09-22 13:00,22,6284,6284,6284,6284,1
20001001|2000-09-22 14:00,22,6284,6303,6284,6303,5
20001001|2000-09-25 00:30,25,6323.5,6323.5,6303.5,6303.5,4
20001001|2000-09-25 01:00,25,6341,6341,6341,6341,8
20001001|2000-09-25 01:30,25,6342,6347,6342,6347,79
20001001|2000-09-25 02:00,25,6341,6369,6341,6345,413
20001001|2000-09-25 02:30,25,6342,6343,6334,6334,80
20001001|2000-09-25 03:00,25,6328,6334,6319,6319,299
20001001|2000-09-25 03:30,25,6315.5,6338,6310,6338,1570
20001001|2000-09-25 04:00,25,6340,6342.5,6319,6319,2026
20001001|2000-09-25 04:30,25,6332.5,6332.5,6315,6315.5,2345
20001001|2000-09-25 05:00,25,6306,6315,6303.5,6315,77
20001001|2000-09-25 05:30,25,6331,6343.5,6327.5,6341.5,511
20001001|2000-09-25 06:00,25,6350,6350,6346.5,6346.5,1310
20001001|2000-09-25 07:00,25,6341.5,6348,6341.5,6348,112
20001001|2000-09-25 07:30,25,6350.5,6357.5,6350.5,6357,295
20001001|2000-09-25 08:00,25,6354,6355.5,6354,6355,1097
20001001|2000-09-25 08:30,25,6355,6365,6355,6357,120
20001001|2000-09-25 09:00,25,6365,6370,6361.5,6361.5,260
20001001|2000-09-25 09:30,25,6343.5,6348,6341.5,6346.5,44
20001001|2000-09-25 10:00,25,6365,6376,6358.5,6376,1456
20001001|2000-09-25 10:30,25,6371,6371,6368,6370.5,13
20001001|2000-09-26 01:30,26,6326.5,6326.5,6326.5,6326.5,1
20001001|2000-09-26 02:00,26,6332.5,6339.5,6316,6316,546
20001001|2000-09-26 02:30,26,6316.5,6329.5,6316.5,6327.5,117
20001001|2000-09-26 03:00,26,6335.5,6335.5,6305,6312,91
20001001|2000-09-26 03:30,26,6314,6331,6314,6331,267
20001001|2000-09-26 04:00,26,6327.5,6335,6325.5,6329.5,1496
20001001|2000-09-26 04:30,26,6333,6338.5,6333,6336,273
20001001|2000-09-26 05:30,26,6340.5,6355,6340.5,6355,139
20001001|2000-09-26 06:00,26,6354,6354,6354,6354,1
20001001|2000-09-26 06:30,26,6335,6337.5,6328.5,6328.5,35
20001001|2000-09-26 07:00,26,6341.5,6341.5,6336,6336,1715
20001001|2000-09-26 07:30,26,6340.5,6347.5,6340.5,6345.5,3451
20001001|2000-09-26 08:00,26,6347.5,6349.5,6346,6346,543
20001001|2000-09-26 08:30,26,6343,6345.5,6323,6338,2295
20001001|2000-09-26 09:00,26,6340.5,6370,6340.5,6370,1791
20001001|2000-09-26 09:30,26,6366.5,6378,6351,6355,848
20001001|2000-09-26 10:00,26,6348,6348,6314,6320,1491
20001001|2000-09-26 10:30,26,6320.5,6320.5,6318,6319,976
20001001|2000-09-26 11:00,26,6314.5,6314.5,6305,6305,75
20001001|2000-09-26 11:30,26,6301.5,6305,6301.5,6305,7
20001001|2000-09-27 00:30,27,6350,6350,6293.5,6299,1551
20001001|2000-09-27 01:00,27,6299,6299,6284.5,6286.5,1993
20001001|2000-09-27 01:30,27,6284.5,6287.5,6279.5,6279.5,737
20001001|2000-09-27 02:00,27,6280,6297.5,6262,6297.5,1705
20001001|2000-09-27 02:30,27,6316.5,6350,6310,6339,6118
20001001|2000-09-27 03:00,27,6341.5,6367.5,6341.5,6356.5,4861
20001001|2000-09-27 03:30,27,6360,6372.5,6360,6360,7330
20001001|2000-09-27 04:00,27,6367,6385,6367,6384,717
20001001|2000-09-27 04:30,27,6383,6384,6363,6364,498
20001001|2000-09-27 05:00,27,6365,6389.5,6363,6373,1422
20001001|2000-09-27 05:30,27,6376,6376,6367.5,6367.5,2291
20001001|2000-09-27 06:00,27,6367.5,6367.5,6356,6358,1779
20001001|2000-09-27 06:30,27,6358,6367,6358,6365.5,1208
20001001|2000-09-27 07:00,27,6364,6365,6362,6365,2084
20001001|2000-09-27 07:30,27,6365.5,6376,6364.5,6372,4610
20001001|2000-09-27 08:00,27,6375.5,6375.5,6370,6375,1700
20001001|2000-09-27 08:30,27,6379,6380,6363,6370.5,2156
20001001|2000-09-27 09:00,27,6361,6374.5,6352,6369.5,1272
20001001|2000-09-27 09:30,27,6366,6366,6341.5,6341.5,1204
20001001|2000-09-27 10:00,27,6341,6353,6333.5,6347,1024
20001001|2000-09-27 10:30,27,6342,6355,6342,6346,254
20001001|2000-09-27 11:00,27,6346,6346,6346,6346,8
20001001|2000-09-27 11:30,27,6357.5,6357.5,6357.5,6357.5,3
20001001|2000-09-27 13:00,27,6339,6339,6339,6339,10
20001001|2000-09-27 13:30,27,6351,6351,6330,6330,3
20001001|2000-09-28 01:00,28,6364,6364,6364,6364,1
20001001|2000-09-28 01:30,28,6360.5,6363,6354.5,6363,90
20001001|2000-09-28 02:00,28,6367,6398,6360.5,6370,6703
20001001|2000-09-28 02:30,28,6370,6370,6355,6355,1162
20001001|2000-09-28 03:00,28,6354,6354,6325,6337,1878
20001001|2000-09-28 03:30,28,6335,6336,6312,6320,721
20001001|2000-09-28 04:00,28,6320,6320,6280,6295.5,11070
20001001|2000-09-28 04:30,28,6297,6301.5,6290,6301.5,1088
20001001|2000-09-28 05:00,28,6300.5,6305,6294.5,6303.5,2374
20001001|2000-09-28 05:30,28,6303,6323.5,6303,6319.5,4157
20001001|2000-09-28 06:00,28,6318.5,6320,6314.5,6318,341
20001001|2000-09-28 06:30,28,6321.5,6330,6321,6323,1922
20001001|2000-09-28 07:00,28,6321,6332.5,6318.5,6332.5,2993
20001001|2000-09-28 07:30,28,6324,6328,6307,6313,3460
20001001|2000-09-28 08:00,28,6314.5,6317.5,6303,6309.5,4240
20001001|2000-09-28 08:30,28,6312,6329,6300,6302,2369
20001001|2000-09-28 09:00,28,6308.5,6336.5,6301,6328.5,1900
20001001|2000-09-28 09:30,28,6326,6343.5,6317,6340,14042
20001001|2000-09-28 10:00,28,6341,6342,6329,6335,2534
20001001|2000-09-28 10:30,28,6336,6363,6336,6362,562
20001001|2000-09-28 11:00,28,6361,6367,6357.5,6367,573
20001001|2000-09-28 11:30,28,6373.5,6382,6373.5,6380,227
20001001|2000-09-28 12:00,28,6383,6385,6380,6381,121
20001001|2000-09-28 12:30,28,6380,6385,6380,6385,382
20001001|2000-09-28 13:00,28,6381,6390,6381,6386.5,39
20001001|2000-09-28 13:30,28,6390,6390,6390,6390,9
20001001|2000-09-28 14:00,28,6385,6385,6385,6385,27
20001001|2000-09-28 14:30,28,6380,6380,6380,6380,10
20001001|2000-09-29 00:30,29,6380,6380,6380,6380,31
20001001|2000-09-29 01:00,29,6380,6385.5,6377.5,6377.5,93
20001001|2000-09-29 01:30,29,6377,6380,6362,6368,574
20001001|2000-09-29 02:00,29,6360,6388,6360,6386,3075
20001001|2000-09-29 02:30,29,6383,6394,6375,6382.5,3943
20001001|2000-09-29 03:00,29,6380,6381,6360.5,6369,1977
20001001|2000-09-29 03:30,29,6369,6370.5,6345,6359.5,2596
20001001|2000-09-29 04:00,29,6361,6368,6354,6364,1692
20001001|2000-09-29 04:30,29,6366,6377,6363.5,6365,1954
20001001|2000-09-29 05:00,29,6364.5,6370,6345.5,6348.5,1881
20001001|2000-09-29 05:30,29,6350.5,6357.5,6340,6349,1979
20001001|2000-09-29 06:00,29,6346.5,6346.5,6340,6345.5,1230
20001001|2000-09-29 06:30,29,6348,6350.5,6335,6348.5,2204
20001001|2000-09-29 07:00,29,6346.5,6352,6336,6336.5,660
20001001|2000-09-29 07:30,29,6337,6337.5,6289,6306,3957
20001001|2000-09-29 08:00,29,6308,6317,6299.5,6316,3139
20001001|2000-09-29 08:30,29,6314,6328,6310,6312,2558
20001001|2000-09-29 09:00,29,6314,6318,6270,6293,3841
20001001|2000-09-29 09:30,29,6293,6298,6277,6289,1646
20001001|2000-09-29 10:00,29,6290,6300,6274.5,6292.5,4654
20001001|2000-09-29 10:30,29,6288,6297,6266,6270,726
20001001|2000-09-29 11:00,29,6270,6286,6265,6286,227
20001001|2000-09-29 11:30,29,6290,6293,6275,6285,123
20001001|2000-09-29 12:00,29,6290,6302,6290,6294,168
20001001|2000-09-29 12:30,29,6298.5,6305.5,6298.5,6300.5,37
20001001|2000-09-29 13:00,29,6294,6295,6283,6283,9
20001001|2000-09-29 13:30,29,6275,6275,6275,6275,10
20001001|2000-09-29 14:00,29,6270,6270,6270,6270,6
20001001|2000-09-29 14:30,29,6295,6295,6258,6258,60
20001001|2000-10-02 01:00,2,6255,6285,6255,6275,260
20001001|2000-10-02 01:30,2,6273,6280,6260,6267.5,399
20001001|2000-10-02 02:00,2,6256.5,6315,6241,6311,4302
20001001|2000-10-02 02:30,2,6314,6395,6310,6393.5,6397
20001001|2000-10-02 03:00,2,6392,6415,6360,6363.5,4266
20001001|2000-10-02 03:30,2,6365,6381,6354,6357,1060
20001001|2000-10-02 04:00,2,6357,6371,6351,6355,1510
20001001|2000-10-02 04:30,2,6357,6373.5,6355,6372,1343
20001001|2000-10-02 05:00,2,6373,6383,6362.5,6367.5,1487
20001001|2000-10-02 05:30,2,6366,6371,6358.5,6360,673
20001001|2000-10-02 06:00,2,6359,6369,6355,6366,728
20001001|2000-10-02 06:30,2,6366,6366,6351.5,6355,623
20001001|2000-10-02 07:00,2,6357,6368,6356.5,6364,1006
20001001|2000-10-02 07:30,2,6362,6372,6360,6371.5,464
20001001|2000-10-02 08:00,2,6372,6376,6368,6368.5,858
20001001|2000-10-02 08:30,2,6368.5,6375,6346.5,6372,2715
20001001|2000-10-02 09:00,2,6368,6383,6333,6368,4288
20001001|2000-10-02 09:30,2,6364.5,6380,6360,6368,3668
20001001|2000-10-02 10:00,2,6369,6380,6352,6365,2673
20001001|2000-10-02 10:30,2,6368,6380,6368,6376,490
20001001|2000-10-02 11:00,2,6374,6374,6360,6360,414
20001001|2000-10-02 11:30,2,6361,6364,6348,6350,236
20001001|2000-10-02 12:00,2,6347,6352,6337,6337,187
20001001|2000-10-02 12:30,2,6341,6343,6320,6330,175
20001001|2000-10-02 13:00,2,6333.5,6338,6324.5,6330,57
20001001|2000-10-02 13:30,2,6336,6336,6328,6328,6
20001001|2000-10-02 14:00,2,6330,6347,6330,6341,57
20001001|2000-10-02 14:30,2,6348,6348,6348,6348,6
20001001|2000-10-03 00:30,3,6335,6335,6335,6335,2
20001001|2000-10-03 01:00,3,6325,6346,6325,6345,76
20001001|2000-10-03 01:30,3,6341,6342,6331,6340,102
20001001|2000-10-03 02:00,3,6330,6349,6319,6337,1995
20001001|2000-10-03 02:30,3,6338,6370.5,6333,6368,1871
20001001|2000-10-03 03:00,3,6370,6397,6364,6380,1942
20001001|2000-10-03 03:30,3,6380,6391,6372.5,6374,1000
20001001|2000-10-03 04:00,3,6373.5,6387.5,6373.5,6380,680
20001001|2000-10-03 04:30,3,6380,6390,6379,6379,612
20001001|2000-10-03 05:00,3,6379,6388,6377,6388,419
20001001|2000-10-03 05:30,3,6388,6404,6385,6400,751
20001001|2000-10-03 06:00,3,6398,6415,6397,6414,852
20001001|2000-10-03 06:30,3,6414,6443.5,6413,6432,1898
20001001|2000-10-03 07:00,3,6431.5,6448,6428,6438,1006
20001001|2000-10-03 07:30,3,6434,6445,6432,6442,629
20001001|2000-10-03 08:00,3,6442,6453,6438,6441.5,986
20001001|2000-10-03 08:30,3,6443,6457,6435,6439,2734
20001001|2000-10-03 09:00,3,6437.5,6444,6397,6407,3917
20001001|2000-10-03 09:30,3,6409.5,6439,6408,6422.5,1924
20001001|2000-10-03 10:00,3,6423,6433,6407,6427.5,2326
20001001|2000-10-03 10:30,3,6428,6448,6426,6448,786
20001001|2000-10-03 11:00,3,6444,6447,6440,6442,155
20001001|2000-10-03 11:30,3,6444,6448,6438.5,6448,143
20001001|2000-10-03 12:00,3,6448,6455,6447,6455,72
20001001|2000-10-03 12:30,3,6455,6455,6455,6455,25
20001001|2000-10-03 14:00,3,6435,6435,6420,6420,66
20001001|2000-10-03 14:30,3,6415,6415,6390,6390,115
20001001|2000-10-04 00:30,4,6391,6391,6391,6391,6
20001001|2000-10-04 01:00,4,6399,6405,6382,6382,229
20001001|2000-10-04 01:30,4,6382,6388,6376,6388,261
20001001|2000-10-04 02:00,4,6395,6396,6370,6386,4205
20001001|2000-10-04 02:30,4,6384,6392,6371,6383,1457
20001001|2000-10-04 03:00,4,6385,6408,6380,6402,1596
20001001|2000-10-04 03:30,4,6400.5,6410,6386,6390,1165
20001001|2000-10-04 04:00,4,6391,6412,6389,6402.5,1313
20001001|2000-10-04 04:30,4,6402,6407,6387,6393,1300
20001001|2000-10-04 05:00,4,6393,6393,6353.5,6354.5,3014
20001001|2000-10-04 05:30,4,6355,6357,6325,6340,3544
20001001|2000-10-04 06:00,4,6340,6347,6329.5,6338,1160
20001001|2000-10-04 06:30,4,6335.5,6345,6330,6334.5,585
20001001|2000-10-04 07:00,4,6333,6333,6301,6307,3067
20001001|2000-10-04 07:30,4,6308,6319,6302,6311,1412
20001001|2000-10-04 08:00,4,6312,6321,6305,6317,2066
20001001|2000-10-04 08:30,4,6317,6339,6310,6325,3657
20001001|2000-10-04 09:00,4,6327.5,6335,6306,6335,2754
20001001|2000-10-04 09:30,4,6333,6350,6329,6349,2509
20001001|2000-10-04 10:00,4,6347.5,6349,6306,6320,3289
20001001|2000-10-04 10:30,4,6319,6330,6316,6316,413
20001001|2000-10-04 11:00,4,6320.5,6336.5,6320.5,6330,132
20001001|2000-10-04 11:30,4,6334,6341,6330,6340,102
20001001|2000-10-04 12:00,4,6341,6345,6339,6339,46
20001001|2000-10-04 12:30,4,6337,6337,6333,6333,31
20001001|2000-10-04 13:00,4,6340,6341,6330,6339,35
20001001|2000-10-04 14:00,4,6345,6358,6336,6350,85
20001001|2000-10-04 14:30,4,6347,6347,6347,6347,1
20001001|2000-10-05 00:30,5,6346.5,6346.5,6346.5,6346.5,1
20001001|2000-10-05 01:00,5,6346.5,6348,6341,6342,118
20001001|2000-10-05 01:30,5,6341,6365,6340,6349,514
20001001|2000-10-05 02:00,5,6345,6355,6324,6349,2161
20001001|2000-10-05 02:30,5,6348,6360,6342,6355,2262
20001001|2000-10-05 03:00,5,6355,6356,6344,6350,934
20001001|2000-10-05 03:30,5,6352,6363,6348.5,6355.5,2247
20001001|2000-10-05 04:00,5,6356,6357,6341,6350,1323
20001001|2000-10-05 04:30,5,6352,6360,6351,6358,504
20001001|2000-10-05 05:00,5,6357.5,6370,6354,6369,1116
20001001|2000-10-05 05:30,5,6369,6393,6366,6380,1542
20001001|2000-10-05 06:00,5,6381.5,6382.5,6365,6365,542
20001001|2000-10-05 06:30,5,6363.5,6369,6317,6347,2578
20001001|2000-10-05 07:00,5,6346,6357,6336,6342,963
20001001|2000-10-05 07:30,5,6342,6347,6318.5,6330.5,2253
20001001|2000-10-05 08:00,5,6332,6349,6325,6346,757
20001001|2000-10-05 08:30,5,6344,6364.5,6333,6353,3089
20001001|2000-10-05 09:00,5,6353.5,6362,6337,6347,3171
20001001|2000-10-05 09:30,5,6347,6363,6338,6348,2972
20001001|2000-10-05 10:00,5,6347,6368,6345,6357.5,3594
20001001|2000-10-05 10:30,5,6355,6364,6350,6350,557
20001001|2000-10-05 11:00,5,6353,6360.5,6351,6360.5,137
20001001|2000-10-05 11:30,5,6360,6371.5,6358,6371.5,192
20001001|2000-10-05 12:00,5,6368,6370,6354,6360,20
20001001|2000-10-05 12:30,5,6358,6358,6358,6358,4
20001001|2000-10-05 13:00,5,6373,6373,6362,6362,21
20001001|2000-10-05 13:30,5,6364,6373,6359.5,6359.5,38
20001001|2000-10-05 14:00,5,6350,6356,6350,6356,9
20001001|2000-10-05 14:30,5,6365,6373,6356,6356,15
20001001|2000-10-06 01:00,6,6355,6362,6355,6360,105
20001001|2000-10-06 01:30,6,6359,6359,6355,6356,145
20001001|2000-10-06 02:00,6,6356,6373,6337.5,6360,1789
20001001|2000-10-06 02:30,6,6359,6361,6330,6338,1114
20001001|2000-10-06 03:00,6,6338,6338.5,6324,6338,1349
20001001|2000-10-06 03:30,6,6335.5,6337,6326.5,6336.5,708
20001001|2000-10-06 04:00,6,6337,6356,6333,6350,1377
20001001|2000-10-06 04:30,6,6351.5,6367,6351,6358,942
20001001|2000-10-06 05:00,6,6358.5,6377,6354,6356,1625
20001001|2000-10-06 05:30,6,6356,6370,6356,6368,1130
20001001|2000-10-06 06:00,6,6368,6376,6363,6365,482
20001001|2000-10-06 06:30,6,6367,6368,6362.5,6362.5,1730
20001001|2000-10-06 07:00,6,6362,6376.5,6345.5,6372,713
20001001|2000-10-06 07:30,6,6370,6380,6341,6341.5,1924
20001001|2000-10-06 08:00,6,6340.5,6349.5,6322,6323,2697
20001001|2000-10-06 08:30,6,6330,6349.5,6312,6326,3578
20001001|2000-10-06 09:00,6,6326,6339.5,6310,6314,3004
20001001|2000-10-06 09:30,6,6317,6319.5,6253,6257,5976
20001001|2000-10-06 10:00,6,6255.5,6273,6246,6255,3678
20001001|2000-10-06 10:30,6,6265.5,6275,6257,6258,702
20001001|2000-10-06 11:00,6,6258,6262,6233,6242,466
20001001|2000-10-06 11:30,6,6242,6244.5,6215,6229,392
20001001|2000-10-06 12:00,6,6230,6231,6185.5,6199,149
20001001|2000-10-06 12:30,6,6206,6224,6201,6217,33
20001001|2000-10-06 13:00,6,6220,6229,6220,6229,73
20001001|2000-10-06 13:30,6,6229,6230,6200,6200,68
20001001|2000-10-06 14:00,6,6220,6220,6196,6196,9
20001001|2000-10-06 14:30,6,6207,6230,6207,6230,26
20001001|2000-10-09 01:00,9,6228,6238,6217,6238,41
20001001|2000-10-09 01:30,9,6235,6239,6221,6239,101
20001001|2000-10-09 02:00,9,6242.5,6250,6185.5,6190,3192
20001001|2000-10-09 02:30,9,6191,6194.5,6150,6170,3447
20001001|2000-10-09 03:00,9,6171,6175,6146,6165,2249
20001001|2000-10-09 03:30,9,6166,6167,6148,6160,1600
20001001|2000-10-09 04:00,9,6159,6179,6155,6179,915
20001001|2000-10-09 04:30,9,6180,6180.5,6158,6167.5,1208
20001001|2000-10-09 05:00,9,6167,6192,6166.5,6180,998
20001001|2000-10-09 05:30,9,6180,6187,6174.5,6181,1130
20001001|2000-10-09 06:00,9,6182,6190.5,6179,6185,413
20001001|2000-10-09 06:30,9,6185,6193.5,6178,6189.5,319
20001001|2000-10-09 07:00,9,6190,6190,6177.5,6186,581
20001001|2000-10-09 07:30,9,6185,6190.5,6177.5,6189,465
20001001|2000-10-09 08:00,9,6188,6192,6184,6188,581
20001001|2000-10-09 08:30,9,6190,6190,6162,6168,1601
20001001|2000-10-09 09:00,9,6169,6171,6133,6149,3141
20001001|2000-10-09 09:30,9,6145,6157.5,6125,6137,4838
20001001|2000-10-09 10:00,9,6137.5,6138,6093,6113,4382
20001001|2000-10-09 10:30,9,6117,6154,6117,6154,673
20001001|2000-10-09 11:00,9,6154,6162,6133,6151,315
20001001|2000-10-09 11:30,9,6150,6174,6150,6163,400
20001001|2000-10-09 12:00,9,6160,6168,6154,6168,68
20001001|2000-10-09 12:30,9,6153.5,6155,6153,6155,32
20001001|2000-10-09 13:00,9,6158,6175,6158,6175,105
20001001|2000-10-09 13:30,9,6170,6175,6162,6162,10
20001001|2000-10-09 14:30,9,6165,6165,6156,6156,7
20001001|2000-10-10 01:00,10,6147,6165,6147,6164,39
20001001|2000-10-10 01:30,10,6164,6173.5,6160,6171,157
20001001|2000-10-10 02:00,10,6173,6193,6163,6168,1844
20001001|2000-10-10 02:30,10,6166,6197,6165,6180,1483
20001001|2000-10-10 03:00,10,6179,6188,6168,6179.5,1637
20001001|2000-10-10 03:30,10,6180,6182,6158.5,6161,1763
20001001|2000-10-10 04:00,10,6160,6164.5,6126,6150.5,2642
20001001|2000-10-10 04:30,10,6149,6156,6145,6155,566
20001001|2000-10-10 05:00,10,6157,6185,6150,6175,1672
20001001|2000-10-10 05:30,10,6173,6189,6169.5,6188,816
20001001|2000-10-10 06:00,10,6186,6189.5,6177,6189,611
20001001|2000-10-10 06:30,10,6189,6193,6166.5,6175,1112
20001001|2000-10-10 07:00,10,6174.5,6181,6162,6165,865
20001001|2000-10-10 07:30,10,6164,6168,6153,6160.5,1023
20001001|2000-10-10 08:00,10,6161,6167,6149,6154,1086
20001001|2000-10-10 08:30,10,6154,6177.5,6147,6175,3729
20001001|2000-10-10 09:00,10,6174,6178,6143,6150.5,2882
20001001|2000-10-10 09:30,10,6152,6170,6147,6152,2378
20001001|2000-10-10 10:00,10,6152,6168,6152,6164,3105
20001001|2000-10-10 10:30,10,6160,6170,6136,6136,1327
20001001|2000-10-10 11:00,10,6136,6143.5,6125,6135,512
20001001|2000-10-10 11:30,10,6137,6139,6123,6137,120
20001001|2000-10-10 12:00,10,6142,6148,6139,6145,12
20001001|2000-10-10 12:30,10,6146,6148,6140,6145,42
20001001|2000-10-10 13:00,10,6143,6145,6115,6121,68
20001001|2000-10-10 13:30,10,6122,6128,6116,6116,54
20001001|2000-10-10 14:00,10,6127,6127,6116,6120,72
20001001|2000-10-10 14:30,10,6125,6130,6120,6120,11
20001001|2000-10-11 00:30,11,6104,6104,6095,6095,37
20001001|2000-10-11 01:00,11,6100,6110,6089,6094,276
20001001|2000-10-11 01:30,11,6093,6098,6072.5,6082,439
20001001|2000-10-11 02:00,11,6082,6098,6052.5,6071,3276
20001001|2000-10-11 02:30,11,6073,6106,6056,6082,2620
20001001|2000-10-11 03:00,11,6080.5,6115,6077,6085,3148
20001001|2000-10-11 03:30,11,6085,6089.5,6037,6047,3790
20001001|2000-10-11 04:00,11,6045,6055.5,6022,6030,4758
20001001|2000-10-11 04:30,11,6031,6031,6010,6026,4268
20001001|2000-10-11 05:00,11,6027,6028,5997,6028,3327
20001001|2000-10-11 05:30,11,6028,6030.5,6005,6011,1701
20001001|2000-10-11 06:00,11,6012,6022,6001.5,6005,1322
20001001|2000-10-11 06:30,11,6005,6005,5960,5970,3374
20001001|2000-10-11 07:00,11,5969,6008,5969,6003.5,2542
20001001|2000-10-11 07:30,11,6001,6014,5990,5995,2128
20001001|2000-10-11 08:00,11,5995,5995,5983.5,5990,1153
20001001|2000-10-11 08:30,11,5991,6048,5988,6040,6703
20001001|2000-10-11 09:00,11,6040.5,6044,6015.5,6020,4072
20001001|2000-10-11 09:30,11,6023,6042,5984,5992,4442
20001001|2000-10-11 10:00,11,5992,6002,5965,5987,6440
20001001|2000-10-11 10:30,11,5987,6002,5981,5988,1449
20001001|2000-10-11 11:00,11,5989,6020,5985,6020,874
20001001|2000-10-11 11:30,11,6018,6035,6013,6015,621
20001001|2000-10-11 12:00,11,6015,6028,6012,6012,110
20001001|2000-10-11 12:30,11,6020,6040,6020,6040,56
20001001|2000-10-11 13:00,11,6038,6038,6017,6017,22
20001001|2000-10-11 13:30,11,6011,6011,5985.5,6002,194
20001001|2000-10-11 14:00,11,5995,5995,5985,5991,12
20001001|2000-10-11 14:30,11,5993,6006,5993,6000,34
20001001|2000-10-12 01:00,12,6025,6030,6016,6030,151
20001001|2000-10-12 01:30,12,6028,6042,6022,6029,332
20001001|2000-10-12 02:00,12,6045,6061.5,6018,6042,2627
20001001|2000-10-12 02:30,12,6042.5,6045,6023,6031,1644
20001001|2000-10-12 03:00,12,6031.5,6052,6031.5,6045,1980
20001001|2000-10-12 03:30,12,6043,6073,6039,6071,2519
20001001|2000-10-12 04:00,12,6070,6077,6046.5,6063.5,2066
20001001|2000-10-12 04:30,12,6062,6069.5,6058,6069.5,1972
20001001|2000-10-12 05:00,12,6070,6072.5,6062,6066,2237
20001001|2000-10-12 05:30,12,6068,6088,6067,6080,2849
20001001|2000-10-12 06:00,12,6080,6086.5,6068,6073,784
20001001|2000-10-12 06:30,12,6073,6073,6060,6070,418
20001001|2000-10-12 07:00,12,6069,6077,6061.5,6068,571
20001001|2000-10-12 07:30,12,6067,6074,6062,6067,1557
20001001|2000-10-12 08:00,12,6065.5,6066,6032,6037,2527
20001001|2000-10-12 08:30,12,6037,6053,5956.5,5965,6913
20001001|2000-10-12 09:00,12,5969.5,5990,5855,5949,11123
20001001|2000-10-12 09:30,12,5949,5998.5,5927,5986.5,7315
20001001|2000-10-12 10:00,12,5988,5995,5942,5963,5885
20001001|2000-10-12 10:30,12,5985,5992,5953,5957,1696
20001001|2000-10-12 11:00,12,5956,5960,5894,5915,1061
20001001|2000-10-12 11:30,12,5920,5945,5908,5930,449
20001001|2000-10-12 12:00,12,5925,5943,5917,5939,132
20001001|2000-10-12 12:30,12,5928,5930,5918,5925,189
20001001|2000-10-12 13:00,12,5920,5920,5890,5911,275
20001001|2000-10-12 13:30,12,5929,5929,5929,5929,3
20001001|2000-10-12 14:00,12,5949,5950,5930,5930,22
20001001|2000-10-12 14:30,12,5925,5925,5895,5900,107
20001001|2000-10-13 00:30,13,5880,5880,5880,5880,86
20001001|2000-10-13 01:00,13,5901,5918,5899,5913,135
20001001|2000-10-13 01:30,13,5910,5920,5880,5880,414
20001001|2000-10-13 02:00,13,5900,5936,5890,5900,4490
20001001|2000-10-13 02:30,13,5901,5906,5839,5873,5532
20001001|2000-10-13 03:00,13,5870,5889,5870,5870,2773
20001001|2000-10-13 03:30,13,5872,5885,5861,5867,1441
20001001|2000-10-13 04:00,13,5868.5,5896,5861,5895,2079
20001001|2000-10-13 04:30,13,5895,5930,5891.5,5922.5,3741
20001001|2000-10-13 05:00,13,5924,5927,5900,5910,3240
20001001|2000-10-13 05:30,13,5908,5933,5907.5,5931.5,1616
20001001|2000-10-13 06:00,13,5931.5,5953,5926.5,5949.5,2764
20001001|2000-10-13 06:30,13,5947,5950,5928,5938,1072
20001001|2000-10-13 07:00,13,5937,5952.5,5904,5914.5,1554
20001001|2000-10-13 07:30,13,5914.5,5945,5911,5928,2447
20001001|2000-10-13 08:00,13,5933.5,5948,5916,5928,1456
20001001|2000-10-13 08:30,13,5928,6000,5914,5991,6127
20001001|2000-10-13 09:00,13,5992,6034,5991,6009,4546
20001001|2000-10-13 09:30,13,6009,6030,5993,6017.5,4733
20001001|2000-10-13 10:00,13,6018,6072.5,6016,6059,4066
20001001|2000-10-13 10:30,13,6070,6082,6062,6082,1520
20001001|2000-10-13 11:00,13,6085,6113.5,6076,6100,615
20001001|2000-10-13 11:30,13,6098,6105,6093.5,6105,254
20001001|2000-10-13 12:00,13,6105,6115,6102.5,6102.5,102
20001001|2000-10-13 12:30,13,6107,6124,6106,6115,94
20001001|2000-10-13 13:00,13,6115,6120,6103,6120,185
20001001|2000-10-13 13:30,13,6124,6130,6122,6129,182
20001001|2000-10-13 14:00,13,6115,6128,6115,6125,31
20001001|2000-10-13 14:30,13,6118,6123,6118,6123,37
20001001|2000-10-16 00:30,16,6125,6125,6125,6125,1
20001001|2000-10-16 01:00,16,6115,6149,6102,6144,147
20001001|2000-10-16 01:30,16,6145,6173,6138,6170,757
20001001|2000-10-16 02:00,16,6163.5,6166,6136.5,6150,2790
20001001|2000-10-16 02:30,16,6149.5,6159,6112,6125,2336
20001001|2000-10-16 03:00,16,6126,6126.5,6086,6106,2771
20001001|2000-10-16 03:30,16,6107.5,6107.5,6082.5,6087.5,1798
20001001|2000-10-16 04:00,16,6088.5,6109,6086,6106,1314
20001001|2000-10-16 04:30,16,6105.5,6108,6051,6055,3302
20001001|2000-10-16 05:00,16,6057,6100,6057,6094,3462
20001001|2000-10-16 05:30,16,6094,6101,6068,6084,1384
20001001|2000-10-16 06:00,16,6084,6100,6082.5,6090,566
20001001|2000-10-16 06:30,16,6093,6104,6084,6088,726
20001001|2000-10-16 07:00,16,6091,6112,6091,6103,1014
20001001|2000-10-16 07:30,16,6100.5,6103,6086,6088,526
20001001|2000-10-16 08:00,16,6088,6096,6080.5,6090.5,1161
20001001|2000-10-16 08:30,16,6090.5,6113,6073,6103.5,4207
20001001|2000-10-16 09:00,16,6102.5,6107.5,6078,6099,2757
20001001|2000-10-16 09:30,16,6097.5,6119,6087,6090,3110
20001001|2000-10-16 10:00,16,6090,6100,6069.5,6093,3769
20001001|2000-10-16 10:30,16,6100,6102,6063,6067.5,821
20001001|2000-10-16 11:00,16,6070,6082,6065,6077.5,189
20001001|2000-10-16 11:30,16,6075,6088,6075,6083,63
20001001|2000-10-16 12:00,16,6093,6093,6085,6090,30
20001001|2000-10-16 12:30,16,6094,6094,6090,6090,10
20001001|2000-10-16 13:00,16,6089,6090,6087,6087,25
20001001|2000-10-16 13:30,16,6100,6100,6095,6095,18
20001001|2000-10-16 14:30,16,6086,6086,6086,6086,4
20001001|2000-10-17 00:30,17,6100,6100,6100,6100,1
20001001|2000-10-17 01:00,17,6100,6100,6080,6093.5,117
20001001|2000-10-17 01:30,17,6095,6101,6091,6097.5,265
20001001|2000-10-17 02:00,17,6097,6122,6085,6120,2023
20001001|2000-10-17 02:30,17,6116.5,6128,6110,6121,2360
20001001|2000-10-17 03:00,17,6121.5,6143,6116,6116,3786
20001001|2000-10-17 03:30,17,6117,6127,6109,6116.5,1841
20001001|2000-10-17 04:00,17,6116,6127,6099,6109,1868
20001001|2000-10-17 04:30,17,6108,6109.5,6083.5,6092,2532
20001001|2000-10-17 05:00,17,6090.5,6105,6076,6100,3482
20001001|2000-10-17 05:30,17,6101,6143.5,6099,6143,2438
20001001|2000-10-17 06:00,17,6140.5,6159,6137,6141,2004
20001001|2000-10-17 06:30,17,6143,6144,6125,6127,671
20001001|2000-10-17 07:00,17,6127,6137,6112,6120,623
20001001|2000-10-17 07:30,17,6122,6138,6119,6136,891
20001001|2000-10-17 08:00,17,6138,6150,6130,6148,1733
20001001|2000-10-17 08:30,17,6148,6168,6130,6131.5,3831
20001001|2000-10-17 09:00,17,6130.5,6148,6115,6133,3771
20001001|2000-10-17 09:30,17,6132.5,6140.5,6109.5,6122,4688
20001001|2000-10-17 10:00,17,6122,6123,6076.5,6092,3160
20001001|2000-10-17 10:30,17,6080,6088,6060,6070,816
20001001|2000-10-17 11:00,17,6067,6073,6060,6060,263
20001001|2000-10-17 11:30,17,6057.5,6070,6050,6054,214
20001001|2000-10-17 12:00,17,6054,6067.5,6054,6056,77
20001001|2000-10-17 12:30,17,6054,6054,6026,6026,212
20001001|2000-10-17 13:00,17,6025,6035,6020.5,6031.5,89
20001001|2000-10-17 13:30,17,6034.5,6035,6020,6035,40
20001001|2000-10-17 14:00,17,6035,6035,6035,6035,1
20001001|2000-10-17 14:30,17,6036.5,6040,6031,6040,39
20001001|2000-10-18 00:30,18,6015,6020,6014,6020,189
20001001|2000-10-18 01:00,18,6015,6017,6005,6005,106
20001001|2000-10-18 01:30,18,6002,6025,6000,6009,438
20001001|2000-10-18 02:00,18,6015,6016.5,5983,5998,3587
20001001|2000-10-18 02:30,18,5997,6022.5,5992.5,6020,2565
20001001|2000-10-18 03:00,18,6020,6021.5,5985,5996,2465
20001001|2000-10-18 03:30,18,5991,6002,5971,5985,2329
20001001|2000-10-18 04:00,18,5985,6000,5974,5986,1941
20001001|2000-10-18 04:30,18,5985,5987,5964,5970,1430
20001001|2000-10-18 05:00,18,5968,5984,5956,5980,2057
20001001|2000-10-18 05:30,18,5980.5,5987,5967.5,5974,1105
20001001|2000-10-18 06:00,18,5973,5974,5943,5946,1443
20001001|2000-10-18 06:30,18,5948.5,5960,5925,5930,2042
20001001|2000-10-18 07:00,18,5927,5935,5893,5900,2841
20001001|2000-10-18 07:30,18,5904.5,5910,5867,5891,4218
20001001|2000-10-18 08:00,18,5890,5897,5867,5882,1867
20001001|2000-10-18 08:30,18,5880,5899,5840,5890,8684
20001001|2000-10-18 09:00,18,5892,5955,5878,5920,7100
20001001|2000-10-18 09:30,18,5920,5996,5918,5953,7097
20001001|2000-10-18 10:00,18,5952.5,5992,5937,5940,4938
20001001|2000-10-18 10:30,18,5945,5969,5930,5960,707
20001001|2000-10-18 11:00,18,5960,5965,5944,5949,257
20001001|2000-10-18 11:30,18,5948,5989,5948,5989,106
20001001|2000-10-18 12:00,18,5978,5980.5,5965,5965,130
20001001|2000-10-18 12:30,18,5970,5979.5,5970,5979.5,86
20001001|2000-10-18 13:00,18,5974,5989,5974,5989,11
20001001|2000-10-18 13:30,18,5994,5998,5994,5998,85
20001001|2000-10-18 14:00,18,5995,5998,5989.5,5989.5,15
20001001|2000-10-18 14:30,18,5980,5980,5964,5966,41
20001001|2000-10-19 01:00,19,5980,6020,5980,6012,399
20001001|2000-10-19 01:30,19,6013,6021,6000,6017,520
20001001|2000-10-19 02:00,19,6011,6047.5,5997,6000,6142
20001001|2000-10-19 02:30,19,6000.5,6018,5983.5,6007,2093
20001001|2000-10-19 03:00,19,6007,6017,5981,5988.5,2609
20001001|2000-10-19 03:30,19,5989,5998,5977,5995,2269
20001001|2000-10-19 04:00,19,5994,6016,5994,6008,2199
20001001|2000-10-19 04:30,19,6010,6042,6005,6037,3111
20001001|2000-10-19 05:00,19,6038,6044,6024.5,6037,1024
20001001|2000-10-19 05:30,19,6038,6039,6022,6031,1388
20001001|2000-10-19 06:00,19,6034,6043,6032,6035,470
20001001|2000-10-19 06:30,19,6034,6060,6029,6059,1127
20001001|2000-10-19 07:00,19,6059.5,6066,6054,6059,1127
20001001|2000-10-19 07:30,19,6058,6064,6047,6060,1595
20001001|2000-10-19 08:00,19,6057,6070,6043,6069,1764
20001001|2000-10-19 08:30,19,6068,6075,6035,6047,3893
20001001|2000-10-19 09:00,19,6046,6052,6016.5,6040,3837
20001001|2000-10-19 09:30,19,6040,6054,6017.5,6021,4496
20001001|2000-10-19 10:00,19,6021,6075,6017.5,6075,3988
20001001|2000-10-19 10:30,19,6076,6085,6061,6068.5,1008
20001001|2000-10-19 11:00,19,6070,6092,6066,6089,588
20001001|2000-10-19 11:30,19,6090,6092.5,6085,6090,111
20001001|2000-10-19 12:00,19,6089,6089,6085,6088,51
20001001|2000-10-19 12:30,19,6088,6088,6075,6075,70
20001001|2000-10-19 13:00,19,6087,6088,6087,6088,4
20001001|2000-10-19 13:30,19,6090,6094,6090,6094,69
20001001|2000-10-19 14:00,19,6091,6094,6091,6093,24
20001001|2000-10-19 14:30,19,6094,6094,6088,6088,58
20001001|2000-10-20 00:30,20,6104,6107,6104,6107,36
20001001|2000-10-20 01:00,20,6122,6128,6118,6123,156
20001001|2000-10-20 01:30,20,6123,6131,6116,6130,595
20001001|2000-10-20 02:00,20,6127.5,6145,6111,6137,3245
20001001|2000-10-20 02:30,20,6137,6162,6133,6136,2492
20001001|2000-10-20 03:00,20,6136,6146,6130,6135,1899
20001001|2000-10-20 03:30,20,6134,6145,6124.5,6137,2793
20001001|2000-10-20 04:00,20,6137,6186,6137,6184,3252
20001001|2000-10-20 04:30,20,6183,6184,6163,6182,2277
20001001|2000-10-20 05:00,20,6182,6193,6175,6185,1987
20001001|2000-10-20 05:30,20,6184.5,6187,6165,6166,1443
20001001|2000-10-20 06:00,20,6166,6168,6122,6124,2039
20001001|2000-10-20 06:30,20,6123.5,6126,6087.5,6112,2796
20001001|2000-10-20 07:00,20,6113,6126,6111,6111,1599
20001001|2000-10-20 07:30,20,6111,6113,6082,6085,1681
20001001|2000-10-20 08:00,20,6087,6097,6061,6093,2730
20001001|2000-10-20 08:30,20,6095,6143.5,6095,6132,4691
20001001|2000-10-20 09:00,20,6134,6149,6130,6142,2539
20001001|2000-10-20 09:30,20,6142.5,6175,6133,6143,4228
20001001|2000-10-20 10:00,20,6144,6163,6137.5,6145,3912
20001001|2000-10-20 10:30,20,6151,6157,6146,6146.5,507
20001001|2000-10-20 11:00,20,6147,6155,6144,6153,167
20001001|2000-10-20 11:30,20,6157,6165,6148,6155,27
20001001|2000-10-20 12:00,20,6157.5,6171,6157.5,6171,23
20001001|2000-10-20 12:30,20,6166,6175,6163.5,6175,35
20001001|2000-10-20 13:00,20,6163,6163,6145,6149,53
20001001|2000-10-20 13:30,20,6142,6163,6142,6163,3
20001001|2000-10-20 14:30,20,6150,6157,6142,6142,13
20001001|2000-10-23 01:00,23,6145,6145,6142,6145,4
20001001|2000-10-23 01:30,23,6152,6168,6152,6153,129
20001001|2000-10-23 02:00,23,6142,6176,6137.5,6171,1108
20001001|2000-10-23 02:30,23,6170,6178,6136,6166,1832
20001001|2000-10-23 03:00,23,6166,6170,6145,6155,1087
20001001|2000-10-23 03:30,23,6157.5,6166,6141,6143,901
20001001|2000-10-23 04:00,23,6145,6151,6129,6144,1547
20001001|2000-10-23 04:30,23,6147,6174,6145,6165,1098
20001001|2000-10-23 05:00,23,6164,6174,6158,6168,871
20001001|2000-10-23 05:30,23,6169,6180,6166,6168,896
20001001|2000-10-23 06:00,23,6171,6175,6164,6175,346
20001001|2000-10-23 06:30,23,6175,6178,6158,6158,574
20001001|2000-10-23 07:00,23,6158,6160,6133,6135,1566
20001001|2000-10-23 07:30,23,6135,6143,6132,6133,1096
20001001|2000-10-23 08:00,23,6132.5,6142,6122,6140,1334
20001001|2000-10-23 08:30,23,6140,6163,6130,6157.5,2649
20001001|2000-10-23 09:00,23,6157.5,6170,6147.5,6170,3457
20001001|2000-10-23 09:30,23,6170,6205,6161.5,6202,3603
20001001|2000-10-23 10:00,23,6202,6204.5,6177,6193.5,3860
20001001|2000-10-23 10:30,23,6189,6204,6187,6199,986
20001001|2000-10-23 11:00,23,6193,6193,6175,6186.5,272
20001001|2000-10-23 11:30,23,6185,6191,6180,6191,59
20001001|2000-10-23 12:00,23,6193,6193,6182,6182,24
20001001|2000-10-23 12:30,23,6181,6193,6181,6190,50
20001001|2000-10-23 13:00,23,6193,6199.5,6185,6185,47
20001001|2000-10-23 13:30,23,6181,6181,6179,6179,4
20001001|2000-10-23 14:00,23,6176.5,6180,6170,6170,35
20001001|2000-10-23 14:30,23,6175,6185,6171,6185,6
20001001|2000-10-24 01:00,24,6190,6190,6180,6180,58
20001001|2000-10-24 01:30,24,6175,6188.5,6173,6183,100
20001001|2000-10-24 02:00,24,6188.5,6191,6160,6180,2590
20001001|2000-10-24 02:30,24,6182,6226,6176.5,6210.5,2412
20001001|2000-10-24 03:00,24,6211.5,6239,6210,6227,5272
20001001|2000-10-24 03:30,24,6226.5,6267,6222.5,6256.5,4800
20001001|2000-10-24 04:00,24,6257.5,6289,6256,6282,2487
20001001|2000-10-24 04:30,24,6281.5,6292,6260,6266,2415
20001001|2000-10-24 05:00,24,6264,6282,6262,6276,857
20001001|2000-10-24 05:30,24,6275.5,6300,6273,6293,2544
20001001|2000-10-24 06:00,24,6296,6309,6287.5,6300,1650
20001001|2000-10-24 06:30,24,6299,6312,6294,6304,892
20001001|2000-10-24 07:00,24,6304,6304,6289,6289,434
20001001|2000-10-24 07:30,24,6290.5,6296,6283.5,6289.5,1164
20001001|2000-10-24 08:00,24,6290,6295,6284,6285,808
20001001|2000-10-24 08:30,24,6286,6305.5,6263.5,6273,3820
20001001|2000-10-24 09:00,24,6273.5,6293,6261,6286,5056
20001001|2000-10-24 09:30,24,6286,6322.5,6284,6318.5,7203
20001001|2000-10-24 10:00,24,6319,6335,6303,6333,7558
20001001|2000-10-24 10:30,24,6331,6338.5,6325.5,6325.5,1025
20001001|2000-10-24 11:00,24,6328,6333,6325,6333,341
20001001|2000-10-24 11:30,24,6330,6330,6323,6328,273
20001001|2000-10-24 12:00,24,6325,6326,6310,6310,166
20001001|2000-10-24 12:30,24,6310,6320,6310,6315,90
20001001|2000-10-24 13:00,24,6310.5,6320,6305,6305,119
20001001|2000-10-24 13:30,24,6305,6306,6300,6300.5,88
20001001|2000-10-24 14:00,24,6305,6305,6285.5,6285.5,156
20001001|2000-10-24 14:30,24,6290,6304,6285,6304,24
20001001|2000-10-25 00:30,25,6292,6292,6292,6292,19
20001001|2000-10-25 01:00,25,6285,6290,6276,6280,516
20001001|2000-10-25 01:30,25,6285,6288,6280,6280,346
20001001|2000-10-25 02:00,25,6280,6280,6244,6260,4757
20001001|2000-10-25 02:30,25,6262,6280,6255,6270,1797
20001001|2000-10-25 03:00,25,6271,6282,6269,6273,1464
20001001|2000-10-25 03:30,25,6273,6276,6255,6255,2572
20001001|2000-10-25 04:00,25,6255,6267,6243,6250.5,3045
20001001|2000-10-25 04:30,25,6250.5,6258.5,6244,6253.5,2416
20001001|2000-10-25 05:00,25,6252,6256.5,6239.5,6256.5,11139
20001001|2000-10-25 05:30,25,6256.5,6265,6253.5,6261,1862
20001001|2000-10-25 06:00,25,6261,6274,6258,6262,672
20001001|2000-10-25 06:30,25,6261,6262.5,6245,6245.5,2789
20001001|2000-10-25 07:00,25,6247,6251.5,6236,6240,1330
20001001|2000-10-25 07:30,25,6239,6241,6212.5,6215,3293
20001001|2000-10-25 08:00,25,6215,6218,6194,6213,2610
20001001|2000-10-25 08:30,25,6213,6237,6189,6233,5315
20001001|2000-10-25 09:00,25,6230.5,6266,6227,6258,5023
20001001|2000-10-25 09:30,25,6260,6280,6253,6270,6256
20001001|2000-10-25 10:00,25,6270.5,6309,6270,6283,6810
20001001|2000-10-25 10:30,25,6279,6280,6260.5,6265,2402
20001001|2000-10-25 11:00,25,6265,6275,6258,6260,608
20001001|2000-10-25 11:30,25,6264,6275,6261.5,6263,160
20001001|2000-10-25 12:00,25,6262,6265,6245,6245,1209
20001001|2000-10-25 12:30,25,6249.5,6258.5,6247,6255,69
20001001|2000-10-25 13:00,25,6250,6260,6250,6260,23
20001001|2000-10-25 13:30,25,6260,6260,6248,6248,16
20001001|2000-10-25 14:00,25,6245,6245,6231,6239,156
20001001|2000-10-25 14:30,25,6225.5,6225.5,6211,6220,115
20001001|2000-10-26 00:30,26,6221,6221,6220,6220,7
20001001|2000-10-26 01:00,26,6217.5,6229,6217.5,6228,216
20001001|2000-10-26 01:30,26,6230,6230,6221,6225,283
20001001|2000-10-26 02:00,26,6221.5,6259,6220,6259,2345
20001001|2000-10-26 02:30,26,6259,6279.5,6252.5,6268,9378
20001001|2000-10-26 03:00,26,6267,6298,6267,6287.5,9816
20001001|2000-10-26 03:30,26,6286,6291.5,6272,6272,4089
20001001|2000-10-26 04:00,26,6273.5,6288.5,6272,6277,993
20001001|2000-10-26 04:30,26,6278,6278,6261,6275,1041
20001001|2000-10-26 05:00,26,6274.5,6277,6270,6276,833
20001001|2000-10-26 05:30,26,6276,6276,6266,6272,378
20001001|2000-10-26 06:00,26,6271,6280,6271,6279,517
20001001|2000-10-26 06:30,26,6279,6280,6267,6272,579
20001001|2000-10-26 07:00,26,6272,6288.5,6270,6282.5,6197
20001001|2000-10-26 07:30,26,6281,6287,6247,6260,2203
20001001|2000-10-26 08:00,26,6260,6269,6248.5,6251,5207
20001001|2000-10-26 08:30,26,6250.5,6277.5,6241,6257,5596
20001001|2000-10-26 09:00,26,6257,6283,6227.5,6227.5,8060
20001001|2000-10-26 09:30,26,6227.5,6250,6216,6220.5,6048
20001001|2000-10-26 10:00,26,6222.5,6223,6190,6205,7388
20001001|2000-10-26 10:30,26,6206,6219.5,6194,6213,1555
20001001|2000-10-26 11:00,26,6215,6233,6213,6215,353
20001001|2000-10-26 11:30,26,6220,6221,6211,6220,79
20001001|2000-10-26 12:00,26,6212,6218,6181,6181,231
20001001|2000-10-26 12:30,26,6182,6190,6168,6175,164
20001001|2000-10-26 13:00,26,6174,6189.5,6174,6176,42
20001001|2000-10-26 13:30,26,6185,6207,6180,6207,59
20001001|2000-10-26 14:00,26,6220,6239,6215.5,6239,158
20001001|2000-10-26 14:30,26,6239,6251,6239,6250,86
20001001|2000-10-27 00:30,27,6240,6250,6240,6250,3
20001001|2000-10-27 01:00,27,6245,6271,6245,6267,866
20001001|2000-10-27 01:30,27,6273,6276,6262,6274,464
20001001|2000-10-27 02:00,27,6270,6288,6267,6280,2849
20001001|2000-10-27 02:30,27,6278,6298,6270,6291,4970
20001001|2000-10-27 03:00,27,6292,6323,6279.5,6312,4776
20001001|2000-10-27 03:30,27,6313.5,6319,6300,6308,3605
20001001|2000-10-27 04:00,27,6308.5,6315.5,6291.5,6293,1483
20001001|2000-10-27 04:30,27,6294,6302,6292,6300,4402
20001001|2000-10-27 05:00,27,6301,6308,6297,6299,1431
20001001|2000-10-27 05:30,27,6300,6303,6287,6292,651
20001001|2000-10-27 06:00,27,6293,6300,6290,6299,272
20001001|2000-10-27 06:30,27,6300,6307,6296.5,6299.5,1086
20001001|2000-10-27 07:00,27,6299,6310,6286,6300,4403
20001001|2000-10-27 07:30,27,6300,6306,6270,6294,4669
20001001|2000-10-27 08:00,27,6294,6313.5,6293,6311.5,2776
20001001|2000-10-27 08:30,27,6312,6326,6275.5,6280,6249
20001001|2000-10-27 09:00,27,6279,6287,6260,6270,4221
20001001|2000-10-27 09:30,27,6270,6279,6232,6235,5975
20001001|2000-10-27 10:00,27,6234.5,6267,6232.5,6257,4420
20001001|2000-10-27 10:30,27,6258,6278,6257,6278,881
20001001|2000-10-27 11:00,27,6279,6279,6256,6269,857
20001001|2000-10-27 11:30,27,6265,6276,6263,6270,55
20001001|2000-10-27 12:00,27,6275,6286,6273,6283,73
20001001|2000-10-27 12:30,27,6282,6294,6280,6294,21
20001001|2000-10-27 13:00,27,6290,6299,6290,6299,60
20001001|2000-10-27 13:30,27,6291,6291,6291,6291,1
20001001|2000-10-27 14:30,27,6290,6290,6283,6284.5,74
20001001|2000-10-30 01:00,30,6265,6289,6265,6275,124
20001001|2000-10-30 01:30,30,6275,6280,6268,6268,1933
20001001|2000-10-30 02:00,30,6265,6278.5,6253,6257,4295
20001001|2000-10-30 02:30,30,6257,6262,6240.5,6252.5,3568
20001001|2000-10-30 03:00,30,6252,6253.5,6235,6240.5,3919
20001001|2000-10-30 03:30,30,6242.5,6261,6239.5,6257.5,11183
20001001|2000-10-30 04:00,30,6257.5,6273,6257,6262,1295
20001001|2000-10-30 04:30,30,6264,6277,6261,6275.5,2077
20001001|2000-10-30 05:00,30,6275,6280,6264,6273,1571
20001001|2000-10-30 05:30,30,6272.5,6290,6271,6282,2137
20001001|2000-10-30 06:00,30,6285,6295.5,6282.5,6285,682
20001001|2000-10-30 06:30,30,6286,6289.5,6275,6278,1667
20001001|2000-10-30 07:00,30,6278,6280,6268,6268,497
20001001|2000-10-30 07:30,30,6270,6273,6253,6255,3190
20001001|2000-10-30 08:00,30,6255,6262,6243.5,6261,4471
20001001|2000-10-30 08:30,30,6260,6290,6258,6275.5,4571
20001001|2000-10-30 09:00,30,6274.5,6294,6274.5,6280.5,3493
20001001|2000-10-30 09:30,30,6280,6286.5,6269,6284,6555
20001001|2000-10-30 10:00,30,6285,6294,6277,6289,5385
20001001|2000-10-30 10:30,30,6295.5,6295.5,6267,6267,1550
20001001|2000-10-30 11:00,30,6268.5,6276,6265,6273,197
20001001|2000-10-30 11:30,30,6274.5,6279.5,6274.5,6276,229
20001001|2000-10-30 12:00,30,6279.5,6280,6271,6271,12
20001001|2000-10-30 12:30,30,6278,6285,6277,6285,22
20001001|2000-10-30 13:00,30,6279,6289,6277,6288,19
20001001|2000-10-30 13:30,30,6288,6300,6288,6297,86
20001001|2000-10-30 14:00,30,6299,6308,6299,6306,70
20001001|2000-10-30 14:30,30,6301,6301,6288,6294.5,5
20001001|2000-10-31 01:00,31,6308,6330,6308,6316,230
20001001|2000-10-31 01:30,31,6315,6334.5,6311,6334.5,1403
20001001|2000-10-31 02:00,31,6340,6370.5,6338,6352,5761
20001001|2000-10-31 02:30,31,6354,6361.5,6344,6354,9943
20001001|2000-10-31 03:00,31,6354,6378,6351.5,6369.5,5853
20001001|2000-10-31 03:30,31,6367,6375,6351,6351.5,3834
20001001|2000-10-31 04:00,31,6351.5,6358,6339,6345,3251
20001001|2000-10-31 04:30,31,6345,6352,6334,6350,2168
20001001|2000-10-31 05:00,31,6348,6353,6347.5,6350.5,1439
20001001|2000-10-31 05:30,31,6349.5,6356.5,6344,6350,1561
20001001|2000-10-31 06:00,31,6351.5,6357.5,6343,6357.5,5426
20001001|2000-10-31 06:30,31,6357,6358.5,6345.5,6354,498
20001001|2000-10-31 07:00,31,6352,6360,6347,6358,1990
20001001|2000-10-31 07:30,31,6355.5,6358,6329,6329,2334
20001001|2000-10-31 08:00,31,6329,6360,6326.5,6350,2370
20001001|2000-10-31 08:30,31,6350.5,6361,6350.5,6358.5,2727
20001101|2000-09-04 04:30,4,6955,6956,6954,6956,22
20001101|2000-09-05 08:00,5,6944.5,6944.5,6944.5,6944.5,2
20001101|2000-09-05 12:30,5,6902,6903,6902,6903,11
20001101|2000-09-06 02:30,6,6915,6925,6915,6925,12
20001101|2000-09-06 03:00,6,6917,6917,6913,6917,32
20001101|2000-09-06 03:30,6,6913.5,6913.5,6913.5,6913.5,1
20001101|2000-09-06 05:30,6,6900.5,6900.5,6900.5,6900.5,10
20001101|2000-09-06 07:00,6,6880,6883,6880,6883,22
20001101|2000-09-06 08:00,6,6872,6875,6872,6875,22
20001101|2000-09-06 08:30,6,6875.5,6875.5,6868,6868,12
20001101|2000-09-06 09:00,6,6899.5,6899.5,6899.5,6899.5,11
20001101|2000-09-07 03:30,7,6860,6861.5,6860,6861.5,11
20001101|2000-09-07 04:00,7,6860,6861,6860,6861,11
20001101|2000-09-07 05:30,7,6854,6855,6854,6855,11
20001101|2000-09-07 06:00,7,6861,6862,6861,6862,11
20001101|2000-09-07 07:00,7,6857,6857,6857,6857,1
20001101|2000-09-07 09:00,7,6871,6871,6871,6871,10
20001101|2000-09-07 09:30,7,6867.5,6867.5,6865.5,6865.5,6
20001101|2000-09-08 02:30,8,6896,6896,6896,6896,1
20001101|2000-09-11 02:30,11,6753.5,6753.5,6753.5,6753.5,10
20001101|2000-09-11 03:00,11,6756.5,6763.5,6756.5,6763.5,14
20001101|2000-09-11 07:30,11,6734.5,6734.5,6734.5,6734.5,1
20001101|2000-09-11 08:00,11,6732.5,6732.5,6732.5,6732.5,5
20001101|2000-09-11 09:00,11,6722.5,6722.5,6722.5,6722.5,2
20001101|2000-09-12 06:30,12,6676,6676,6675,6675,11
20001101|2000-09-12 07:30,12,6698.5,6698.5,6698.5,6698.5,2
20001101|2000-09-13 03:00,13,6740.5,6740.5,6740.5,6740.5,10
20001101|2000-09-13 06:30,13,6675,6680,6675,6680,31
20001101|2000-09-13 07:00,13,6682,6682,6673.5,6675,12
20001101|2000-09-13 08:30,13,6664,6664,6664,6664,500
20001101|2000-09-13 09:00,13,6656,6659.5,6656,6659.5,104
20001101|2000-09-13 09:30,13,6670,6670.5,6665,6670.5,45
20001101|2000-09-13 10:00,13,6650.5,6650.5,6634.5,6634.5,50
20001101|2000-09-15 03:00,15,6643.5,6643.5,6642.5,6642.5,11
20001101|2000-09-15 04:00,15,6641,6641,6641,6641,1
20001101|2000-09-15 04:30,15,6647.5,6647.5,6647.5,6647.5,10
20001101|2000-09-15 07:30,15,6683.5,6683.5,6683.5,6683.5,3
20001101|2000-09-15 08:00,15,6674,6675,6665.5,6675,28
20001101|2000-09-18 03:00,18,6528.5,6528.5,6527.5,6527.5,11
20001101|2000-09-18 10:00,18,6581.5,6582.5,6581.5,6582.5,15
20001101|2000-09-19 03:00,19,6532.5,6533,6532,6532,20
20001101|2000-09-19 05:30,19,6527.5,6527.5,6527.5,6527.5,1
20001101|2000-09-20 02:30,20,6585,6585,6585,6585,1
20001101|2000-09-20 05:30,20,6555.5,6555.5,6555.5,6555.5,10
20001101|2000-09-20 06:00,20,6570,6570,6570,6570,1
20001101|2000-09-20 09:00,20,6535,6535,6535,6535,2
20001101|2000-09-20 09:30,20,6506.5,6506.5,6498.5,6499,26
20001101|2000-09-21 03:30,21,6441.5,6441.5,6441.5,6441.5,10
20001101|2000-09-21 04:00,21,6409,6409,6345,6345,51
20001101|2000-09-21 04:30,21,6346.5,6350,6346.5,6350,9
20001101|2000-09-21 05:30,21,6331.5,6331.5,6331.5,6331.5,2
20001101|2000-09-22 02:30,22,6187,6187,6187,6187,2
20001101|2000-09-22 03:30,22,6182,6183,6182,6183,11
20001101|2000-09-22 05:00,22,6203,6203,6203,6203,2
20001101|2000-09-22 08:30,22,6225.5,6237.5,6224.5,6236.5,22
20001101|2000-09-22 09:00,22,6274.5,6274.5,6274.5,6274.5,2
20001101|2000-09-25 02:30,25,6364.5,6364.5,6363.5,6363.5,11
20001101|2000-09-25 03:00,25,6355.5,6355.5,6353,6353,22
20001101|2000-09-25 03:30,25,6350,6351,6350,6351,11
20001101|2000-09-25 04:00,25,6361.5,6361.5,6346.5,6346.5,71
20001101|2000-09-25 04:30,25,6344.5,6344.5,6344.5,6344.5,5
20001101|2000-09-26 03:00,26,6343,6343,6329.5,6329.5,22
20001101|2000-09-26 03:30,26,6339.5,6354,6335,6354,33
20001101|2000-09-26 04:30,26,6361.5,6362.5,6361.5,6362.5,11
20001101|2000-09-26 05:30,26,6370,6371,6370,6371,11
20001101|2000-09-26 06:00,26,6377.5,6377.5,6376.5,6376.5,3
20001101|2000-09-26 08:30,26,6358.5,6358.5,6357.5,6357.5,11
20001101|2000-09-26 09:00,26,6384.5,6390,6384.5,6390,21
20001101|2000-09-26 09:30,26,6394.5,6394.5,6382.5,6382.5,12
20001101|2000-09-26 10:00,26,6358,6372,6354,6372,40
20001101|2000-09-26 12:30,26,6354,6355,6354,6355,10
20001101|2000-09-27 02:30,27,6342,6342,6342,6342,1
20001101|2000-09-27 03:30,27,6386,6386,6386,6386,3
20001101|2000-09-27 04:00,27,6399,6399,6398,6398,11
20001101|2000-09-27 04:30,27,6408.5,6408.5,6407.5,6407.5,11
20001101|2000-09-27 06:00,27,6387.5,6387.5,6386.5,6386.5,11
20001101|2000-09-27 06:30,27,6390,6391,6390,6391,11
20001101|2000-09-27 07:30,27,6396.5,6397.5,6396.5,6397.5,6
20001101|2000-09-27 08:30,27,6406.5,6407.5,6393.5,6394,22
20001101|2000-09-27 09:00,27,6377.5,6399,6376.5,6399,44
20001101|2000-09-27 09:30,27,6378,6378,6377,6377,11
20001101|2000-09-27 10:00,27,6358.5,6380,6358.5,6380,44
20001101|2000-09-27 10:30,27,6392,6393,6392,6393,4
20001101|2000-09-27 12:30,27,6382,6382,6382,6382,1
20001101|2000-09-28 02:00,28,6394.5,6394.5,6394.5,6394.5,1
20001101|2000-09-28 02:30,28,6399,6399,6387,6388,73
20001101|2000-09-28 03:00,28,6375,6375,6364,6364,11
20001101|2000-09-28 03:30,28,6345,6345,6345,6345,10
20001101|2000-09-28 04:00,28,6342.5,6342.5,6314,6322,61
20001101|2000-09-28 04:30,28,6321,6324,6321,6324,30
20001101|2000-09-28 06:00,28,6350,6350,6350,6350,1
20001101|2000-09-28 07:30,28,6338,6338,6338,6338,9
20001101|2000-09-28 09:00,28,6340,6340,6340,6340,1
20001101|2000-09-28 10:00,28,6360.5,6360.5,6360.5,6360.5,10
20001101|2000-09-29 09:00,29,6327.5,6327.5,6327.5,6327.5,8
20001101|2000-10-02 03:00,2,6431.5,6431.5,6431.5,6431.5,10
20001101|2000-10-02 05:00,2,6431.5,6431.5,6431.5,6431.5,8
20001101|2000-10-02 09:30,2,6390,6392.5,6390,6392.5,15
20001101|2000-10-02 10:00,2,6393,6393,6393,6393,3
20001101|2000-10-03 02:30,3,6368,6387,6368,6387,11
20001101|2000-10-03 06:00,3,6433,6433,6433,6433,10
20001101|2000-10-03 07:00,3,6467,6467,6467,6467,92
20001101|2000-10-03 07:30,3,6459.5,6459.5,6459.5,6459.5,1
20001101|2000-10-03 09:00,3,6440,6440,6440,6440,80
20001101|2000-10-03 09:30,3,6443,6443,6443,6443,50
20001101|2000-10-03 10:00,3,6454,6454,6454,6454,1
20001101|2000-10-04 02:00,4,6405.5,6405.5,6405.5,6405.5,7
20001101|2000-10-04 03:00,4,6431,6431,6431,6431,1
20001101|2000-10-04 05:00,4,6385,6385,6385,6385,2
20001101|2000-10-04 05:30,4,6355,6355,6355,6355,5
20001101|2000-10-04 06:00,4,6367,6367,6367,6367,1
20001101|2000-10-04 07:00,4,6333,6341,6333,6341,14
20001101|2000-10-04 08:00,4,6333.5,6342.5,6333.5,6342.5,12
20001101|2000-10-04 08:30,4,6357,6358,6357,6357,15
20001101|2000-10-04 09:00,4,6347.5,6352.5,6345.5,6352.5,22
20001101|2000-10-04 09:30,4,6366.5,6374,6366.5,6374,14
20001101|2000-10-04 10:00,4,6353,6353,6353,6353,100
20001101|2000-10-04 11:00,4,6352,6352,6352,6352,2
20001101|2000-10-04 14:00,4,6378,6378,6378,6378,3
20001101|2000-10-05 01:30,5,6368.5,6407.5,6368.5,6385,166
20001101|2000-10-05 02:00,5,6376,6376,6376,6376,6
20001101|2000-10-05 03:00,5,6375.5,6375.5,6375.5,6375.5,1
20001101|2000-10-05 03:30,5,6387,6387,6387,6387,3
20001101|2000-10-05 05:30,5,6417.5,6417.5,6401,6401,13
20001101|2000-10-05 06:30,5,6381,6381,6376.5,6381,28
20001101|2000-10-05 08:30,5,6387.5,6387.5,6384.5,6385.5,12
20001101|2000-10-05 09:00,5,6373,6373,6369,6369,9
20001101|2000-10-05 10:00,5,6382,6382,6382,6382,110
20001101|2000-10-05 10:30,5,6381,6381,6381,6381,70
20001101|2000-10-06 02:00,6,6382.5,6388,6382.5,6387.5,24
20001101|2000-10-06 02:30,6,6386,6386,6366,6366.5,24
20001101|2000-10-06 04:00,6,6372.5,6372.5,6372.5,6372.5,4
20001101|2000-10-06 05:30,6,6393.5,6393.5,6393.5,6393.5,9
20001101|2000-10-06 07:00,6,6402.5,6402.5,6375,6398,32
20001101|2000-10-06 07:30,6,6392.5,6392.5,6392.5,6392.5,3
20001101|2000-10-06 08:30,6,6369.5,6369.5,6345,6345,70
20001101|2000-10-06 09:00,6,6343,6343,6343,6343,10
20001101|2000-10-06 09:30,6,6316.5,6316.5,6288.5,6300,124
20001101|2000-10-06 10:00,6,6298,6298,6282.5,6282.5,11
20001101|2000-10-06 10:30,6,6282.5,6289,6282.5,6287.5,37
20001101|2000-10-09 02:30,9,6217.5,6217.5,6197,6202,54
20001101|2000-10-09 03:30,9,6189,6190.5,6189,6190.5,43
20001101|2000-10-09 04:00,9,6190,6190,6190,6190,1
20001101|2000-10-09 09:00,9,6182,6182,6182,6182,5
20001101|2000-10-09 09:30,9,6158,6158,6153.5,6153.5,6
20001101|2000-10-09 10:00,9,6161,6161.5,6136,6138,43
20001101|2000-10-10 02:00,10,6215.5,6215.5,6207.5,6207.5,13
20001101|2000-10-10 03:00,10,6205.5,6205.5,6205,6205,14
20001101|2000-10-10 03:30,10,6205,6205,6205,6205,3
20001101|2000-10-10 04:00,10,6168.5,6168.5,6168.5,6168.5,10
20001101|2000-10-10 05:00,10,6186,6205,6186,6203,28
20001101|2000-10-10 08:30,10,6185.5,6197.5,6185.5,6197.5,5
20001101|2000-10-10 09:00,10,6188,6188,6174.5,6174.5,108
20001101|2000-10-10 09:30,10,6182,6188.5,6182,6188.5,11
20001101|2000-10-11 02:00,11,6090.5,6090.5,6084.5,6084.5,9
20001101|2000-10-11 02:30,11,6119.5,6119.5,6119.5,6119.5,8
20001101|2000-10-11 03:00,11,6109.5,6134.5,6109,6109,44
20001101|2000-10-11 04:00,11,6080.5,6080.5,6063,6063,18
20001101|2000-10-11 04:30,11,6041.5,6047.5,6041.5,6047.5,32
20001101|2000-10-11 05:00,11,6027.5,6047,6027.5,6047,28
20001101|2000-10-11 05:30,11,6052,6052,6036.5,6036.5,14
20001101|2000-10-11 06:30,11,6005.5,6006,5989.5,5996,72
20001101|2000-10-11 07:00,11,6001.5,6020.5,6001.5,6020.5,30
20001101|2000-10-11 07:30,11,6031,6031,6031,6031,1
20001101|2000-10-11 08:00,11,6010,6012.5,6010,6012.5,24
20001101|2000-10-11 08:30,11,6016.5,6065,6016.5,6065,51
20001101|2000-10-11 09:00,11,6045.5,6046.5,6045.5,6046.5,10
20001101|2000-10-11 09:30,11,6045.5,6045.5,6010,6010,39
20001101|2000-10-11 10:00,11,6017,6017,5997,6006.5,79
20001101|2000-10-11 10:30,11,6009.5,6015.5,6009.5,6015.5,13
20001101|2000-10-11 13:30,11,6030,6030,6030,6030,7
20001101|2000-10-12 01:30,12,6063,6063,6063,6063,10
20001101|2000-10-12 02:00,12,6065.5,6082,6065.5,6081.5,54
20001101|2000-10-12 02:30,12,6065.5,6065.5,6065.5,6065.5,18
20001101|2000-10-12 03:30,12,6082.5,6097.5,6082.5,6097.5,23
20001101|2000-10-12 04:00,12,6098,6098,6098,6098,5
20001101|2000-10-12 05:00,12,6092,6092,6090,6090,8
20001101|2000-10-12 05:30,12,6094.5,6109.5,6094.5,6103,1042
20001101|2000-10-12 06:00,12,6107,6107,6101.5,6101.5,20
20001101|2000-10-12 06:30,12,6088.5,6088.5,6088.5,6088.5,1
20001101|2000-10-12 07:30,12,6088.5,6088.5,6088.5,6088.5,5
20001101|2000-10-12 08:00,12,6085.5,6085.5,6064.5,6065.5,55
20001101|2000-10-12 08:30,12,6069.5,6069.5,5984,5984,84
20001101|2000-10-12 09:00,12,6006,6006,5885.5,5959.5,162
20001101|2000-10-12 09:30,12,5983.5,6001,5954,6001,35
20001101|2000-10-12 10:00,12,6003.5,6003.5,5966.5,5972,41
20001101|2000-10-12 10:30,12,6006.5,6006.5,6006.5,6006.5,1
20001101|2000-10-13 01:00,13,5936,5936,5936,5936,5
20001101|2000-10-13 02:00,13,5945.5,5950,5932,5950,45
20001101|2000-10-13 02:30,13,5930,5930,5894,5894,40
20001101|2000-10-13 03:30,13,5890,5890,5890,5890,5
20001101|2000-10-13 04:30,13,5940,5949,5940,5949,13
20001101|2000-10-13 05:00,13,5938,5940,5938,5940,5
20001101|2000-10-13 06:30,13,5965,5965,5965,5965,1
20001101|2000-10-13 07:00,13,5972.5,5972.5,5952,5952,14
20001101|2000-10-13 08:00,13,5946.5,5947.5,5946.5,5947.5,4
20001101|2000-10-13 08:30,13,6020,6020,6020,6020,20
20001101|2000-10-13 09:30,13,6037,6037,6024,6024,11
20001101|2000-10-13 10:00,13,6066,6083.5,6066,6083.5,16
20001101|2000-10-13 10:30,13,6096,6096,6096,6096,10
20001101|2000-10-16 01:30,16,6169,6169,6169,6169,5
20001101|2000-10-16 02:00,16,6163,6163,6163,6163,1
20001101|2000-10-16 02:30,16,6148,6148,6148,6148,125
20001101|2000-10-16 03:00,16,6113,6113,6113,6113,1
20001101|2000-10-16 03:30,16,6117,6120,6108,6108,136
20001101|2000-10-16 04:30,16,6131.5,6131.5,6077,6077,41
20001101|2000-10-16 05:30,16,6107.5,6108.5,6098.5,6098.5,23
20001101|2000-10-16 06:30,16,6114.5,6114.5,6113.5,6113.5,44
20001101|2000-10-16 07:30,16,6120.5,6120.5,6120.5,6120.5,10
20001101|2000-10-16 08:30,16,6102,6111.5,6102,6111.5,10
20001101|2000-10-16 09:00,16,6103.5,6122.5,6103.5,6122.5,20
20001101|2000-10-16 09:30,16,6139,6139,6117.5,6117.5,14
20001101|2000-10-16 10:00,16,6109.5,6109.5,6094,6094,11
20001101|2000-10-17 02:00,17,6116,6131,6116,6131,13
20001101|2000-10-17 03:00,17,6154.5,6163.5,6154.5,6163.5,26
20001101|2000-10-17 03:30,17,6146.5,6148.5,6146.5,6148.5,17
20001101|2000-10-17 04:00,17,6146.5,6146.5,6146.5,6146.5,10
20001101|2000-10-17 04:30,17,6119.5,6119.5,6119.5,6119.5,10
20001101|2000-10-17 05:00,17,6122.5,6122.5,6122.5,6122.5,12
20001101|2000-10-17 05:30,17,6157,6157,6157,6157,10
20001101|2000-10-17 06:00,17,6177.5,6181.5,6177.5,6181.5,30
20001101|2000-10-17 07:00,17,6145,6145,6145,6145,1
20001101|2000-10-17 08:30,17,6186.5,6191,6160,6160,40
20001101|2000-10-17 09:00,17,6153.5,6171.5,6153.5,6167.5,34
20001101|2000-10-17 09:30,17,6151,6151,6143.5,6143.5,94
20001101|2000-10-17 10:00,17,6145,6145,6104,6118,67
20001101|2000-10-17 10:30,17,6104.5,6104.5,6087.5,6087.5,5
20001101|2000-10-17 11:30,17,6094,6094,6094,6094,5
20001101|2000-10-18 01:30,18,6040,6040,6040,6040,1
20001101|2000-10-18 02:00,18,6041.5,6041.5,6013,6024.5,201
20001101|2000-10-18 02:30,18,6021,6041,6021,6041,65
20001101|2000-10-18 03:00,18,6025,6026.5,6012,6020.5,59
20001101|2000-10-18 03:30,18,6003.5,6010,6003,6007.5,19
20001101|2000-10-18 04:00,18,6000,6000,6000,6000,1
20001101|2000-10-18 04:30,18,5990,5999,5990,5999,19
20001101|2000-10-18 05:00,18,6007,6007,6007,6007,1
20001101|2000-10-18 06:00,18,5975,5975,5974,5974,47
20001101|2000-10-18 06:30,18,5966,5966,5956.5,5963.5,26
20001101|2000-10-18 07:00,18,5947.5,5947.5,5929,5937.5,355
20001101|2000-10-18 07:30,18,5925,5925,5904.5,5913,46
20001101|2000-10-18 08:00,18,5902,5902,5894.5,5896,24
20001101|2000-10-18 08:30,18,5909.5,5909.5,5872.5,5898,1939
20001101|2000-10-18 09:00,18,5950.5,5970,5950.5,5966,76
20001101|2000-10-18 09:30,18,5948,6001.5,5948,5999,37
20001101|2000-10-18 10:00,18,6004.5,6004.5,5961.5,5961.5,20
20001101|2000-10-19 02:00,19,6052,6071.5,6025,6025,221
20001101|2000-10-19 02:30,19,6033.5,6037,6033.5,6037,139
20001101|2000-10-19 03:00,19,6033.5,6033.5,6009,6012.5,77
20001101|2000-10-19 03:30,19,6012.5,6012.5,6002.5,6002.5,242
20001101|2000-10-19 04:00,19,6029,6029,6029,6029,1
20001101|2000-10-19 04:30,19,6066,6066,6061.5,6061.5,90
20001101|2000-10-19 05:00,19,6066,6068,6061.5,6068,51
20001101|2000-10-19 06:00,19,6063,6063,6063,6063,20
20001101|2000-10-19 06:30,19,6068,6081,6068,6081,70
20001101|2000-10-19 07:30,19,6079.5,6079.5,6075.5,6076,70
20001101|2000-10-19 08:00,19,6077.5,6077.5,6077.5,6077.5,1
20001101|2000-10-19 08:30,19,6075,6076,6075,6076,43
20001101|2000-10-19 09:00,19,6049,6058,6049,6058,22
20001101|2000-10-19 09:30,19,6046,6047,6046,6047,14
20001101|2000-10-19 10:00,19,6083.5,6093,6083.5,6093,5
20001101|2000-10-19 11:00,19,6102,6102,6096,6097.5,187
20001101|2000-10-20 02:00,20,6141,6168,6141,6154,133
20001101|2000-10-20 02:30,20,6167,6167,6167,6167,10
20001101|2000-10-20 03:00,20,6165,6165,6165,6165,7
20001101|2000-10-20 03:30,20,6154,6162.5,6150,6162.5,1005
20001101|2000-10-20 04:00,20,6179.5,6198.5,6179.5,6198.5,30
20001101|2000-10-20 04:30,20,6201.5,6201.5,6190,6200,602
20001101|2000-10-20 05:30,20,6207,6208,6207,6208,61
20001101|2000-10-20 06:00,20,6174,6174,6157.5,6157.5,20
20001101|2000-10-20 06:30,20,6130,6140,6119,6140,57
20001101|2000-10-20 07:00,20,6138.5,6147,6138.5,6147,13
20001101|2000-10-20 07:30,20,6110,6117,6110,6117,132
20001101|2000-10-20 08:00,20,6092,6114,6086,6114,394
20001101|2000-10-20 08:30,20,6155,6165,6145,6151,326
20001101|2000-10-20 09:00,20,6165,6173,6163.5,6169,53
20001101|2000-10-20 09:30,20,6162.5,6162.5,6162.5,6162.5,7
20001101|2000-10-20 10:00,20,6173,6173,6172,6172,5
20001101|2000-10-23 02:00,23,6188.5,6197,6188.5,6197,33
20001101|2000-10-23 02:30,23,6174,6196.5,6174,6196.5,301
20001101|2000-10-23 03:00,23,6193,6193,6176,6176,35
20001101|2000-10-23 03:30,23,6179,6181.5,6179,6181.5,27
20001101|2000-10-23 04:00,23,6160,6160,6158.5,6158.5,9
20001101|2000-10-23 05:00,23,6187,6198,6187,6198,22
20001101|2000-10-23 06:30,23,6192,6192,6183.5,6184,1334
20001101|2000-10-23 07:00,23,6170.5,6170.5,6160,6160,137
20001101|2000-10-23 08:00,23,6155,6159.5,6154,6159.5,212
20001101|2000-10-23 08:30,23,6172,6175,6172,6175,6
20001101|2000-10-23 09:00,23,6179.5,6179.5,6179.5,6179.5,10
20001101|2000-10-23 09:30,23,6194,6211,6194,6211,25
20001101|2000-10-23 10:00,23,6221.5,6221.5,6207.5,6207.5,10
20001101|2000-10-23 10:30,23,6218,6224,6218,6224,39
20001101|2000-10-23 13:00,23,6223.5,6224,6223.5,6224,11
20001101|2000-10-24 02:00,24,6195,6207.5,6194,6207.5,731
20001101|2000-10-24 02:30,24,6242,6242,6236,6237,78
20001101|2000-10-24 03:00,24,6237.5,6259.5,6237.5,6259.5,3251
20001101|2000-10-24 03:30,24,6259.5,6282,6259.5,6280,1126
20001101|2000-10-24 04:00,24,6303.5,6308,6303.5,6308,43
20001101|2000-10-24 04:30,24,6307,6314.5,6305.5,6314.5,19
20001101|2000-10-24 05:00,24,6303,6303,6303,6303,30
20001101|2000-10-24 05:30,24,6312,6315,6312,6315,798
20001101|2000-10-24 06:00,24,6322,6330,6322,6330,22
20001101|2000-10-24 06:30,24,6328.5,6329,6328.5,6329,3
20001101|2000-10-24 07:00,24,6320.5,6320.5,6319.5,6319.5,37
20001101|2000-10-24 07:30,24,6319,6319,6319,6319,16
20001101|2000-10-24 08:00,24,6317,6317,6310,6310,49
20001101|2000-10-24 08:30,24,6310,6325,6292,6307,146
20001101|2000-10-24 09:00,24,6292,6314.5,6292,6314.5,212
20001101|2000-10-24 09:30,24,6345,6345,6328.5,6337.5,2900
20001101|2000-10-24 10:00,24,6341,6360.5,6330.5,6360.5,4338
20001101|2000-10-25 02:00,25,6282.5,6293.5,6281.5,6285.5,477
20001101|2000-10-25 02:30,25,6291,6292.5,6288,6288,136
20001101|2000-10-25 03:00,25,6298.5,6303,6298,6298,122
20001101|2000-10-25 03:30,25,6300,6300,6285,6285.5,1044
20001101|2000-10-25 04:00,25,6289,6289,6270.5,6277.5,1626
20001101|2000-10-25 04:30,25,6271.5,6279,6271.5,6279,835
20001101|2000-10-25 05:00,25,6279,6281.5,6267.5,6270.5,8649
20001101|2000-10-25 05:30,25,6287,6287,6285,6285,1193
20001101|2000-10-25 06:00,25,6283.5,6283.5,6283.5,6283.5,1
20001101|2000-10-25 06:30,25,6283,6284,6274.5,6275.5,179
20001101|2000-10-25 07:00,25,6274,6276,6263,6263.5,78
20001101|2000-10-25 07:30,25,6265.5,6266,6240,6240,395
20001101|2000-10-25 08:00,25,6230,6241,6223,6240,69
20001101|2000-10-25 08:30,25,6241,6255.5,6220,6249.5,301
20001101|2000-10-25 09:00,25,6261.5,6290.5,6257,6286,812
20001101|2000-10-25 09:30,25,6297,6304,6280,6299,1670
20001101|2000-10-25 10:00,25,6304,6332,6300.5,6309.5,1301
20001101|2000-10-25 10:30,25,6287.5,6287.5,6287.5,6287.5,498
20001101|2000-10-25 11:00,25,6291,6291,6291,6291,2
20001101|2000-10-25 11:30,25,6289.5,6289.5,6289.5,6289.5,1
20001101|2000-10-25 12:00,25,6270,6270,6270,6270,59
20001101|2000-10-26 02:00,26,6259,6280,6248,6280,128
20001101|2000-10-26 02:30,26,6287,6299.5,6282,6297,6498
20001101|2000-10-26 03:00,26,6295,6321.5,6295,6315.5,2653
20001101|2000-10-26 03:30,26,6315,6315.5,6306.5,6307.5,846
20001101|2000-10-26 04:00,26,6306,6306,6306,6306,20
20001101|2000-10-26 04:30,26,6295,6298.5,6293,6298.5,189
20001101|2000-10-26 05:00,26,6299.5,6300,6298,6300,211
20001101|2000-10-26 05:30,26,6295,6297.5,6295,6297.5,19
20001101|2000-10-26 06:00,26,6299.5,6304.5,6299.5,6302.5,874
20001101|2000-10-26 06:30,26,6303.5,6303.5,6293.5,6294.5,282
20001101|2000-10-26 07:00,26,6300,6312.5,6299.5,6312.5,5102
20001101|2000-10-26 07:30,26,6297.5,6297.5,6275,6285,301
20001101|2000-10-26 08:00,26,6285,6290,6277,6277,3060
20001101|2000-10-26 08:30,26,6278,6299.5,6272,6284,8290
20001101|2000-10-26 09:00,26,6281.5,6300,6266.5,6266.5,4078
20001101|2000-10-26 09:30,26,6270,6270,6245.5,6251.5,1429
20001101|2000-10-26 10:00,26,6233,6239,6219.5,6229,1729
20001101|2000-10-26 10:30,26,6241,6241,6224.5,6224.5,4
20001101|2000-10-26 12:30,26,6198.5,6198.5,6198.5,6198.5,10
20001101|2000-10-26 14:00,26,6245,6260.5,6245,6260.5,67
20001101|2000-10-26 14:30,26,6267.5,6269.5,6267.5,6269.5,30
20001101|2000-10-27 01:30,27,6288,6295.5,6288,6295.5,217
20001101|2000-10-27 02:00,27,6292,6310,6292,6303.5,415
20001101|2000-10-27 02:30,27,6300,6320,6296,6316,2921
20001101|2000-10-27 03:00,27,6316.5,6345,6305,6334.5,2578
20001101|2000-10-27 03:30,27,6339.5,6340,6326,6330,3600
20001101|2000-10-27 04:00,27,6337,6338,6318.5,6318.5,762
20001101|2000-10-27 04:30,27,6319,6326,6319,6325,5808
20001101|2000-10-27 05:00,27,6328.5,6332.5,6323.5,6329.5,748
20001101|2000-10-27 05:30,27,6326.5,6326.5,6314.5,6316,441
20001101|2000-10-27 06:00,27,6319.5,6324,6319.5,6323.5,48
20001101|2000-10-27 06:30,27,6326,6331.5,6324.5,6330.5,594
20001101|2000-10-27 07:00,27,6326.5,6327,6313,6326.5,3274
20001101|2000-10-27 07:30,27,6330.5,6330.5,6300,6320,1342
20001101|2000-10-27 08:00,27,6320.5,6339,6320.5,6334.5,1589
20001101|2000-10-27 08:30,27,6338,6350,6305,6305.5,1496
20001101|2000-10-27 09:00,27,6299,6310,6286,6295,329
20001101|2000-10-27 09:30,27,6300.5,6300.5,6259.5,6262,1773
20001101|2000-10-27 10:00,27,6260.5,6290,6259,6284,1228
20001101|2000-10-27 10:30,27,6299.5,6299.5,6299.5,6299.5,1
20001101|2000-10-27 11:00,27,6290,6290,6282,6282,491
20001101|2000-10-27 11:30,27,6295,6295,6295,6295,1
20001101|2000-10-30 01:00,30,6305.5,6305.5,6298,6298,21
20001101|2000-10-30 01:30,30,6302.5,6304.5,6302.5,6303.5,1805
20001101|2000-10-30 02:00,30,6282,6300.5,6278.5,6285.5,2470
20001101|2000-10-30 02:30,30,6283.5,6286.5,6267.5,6278,2863
20001101|2000-10-30 03:00,30,6275,6277,6264,6268,2675
20001101|2000-10-30 03:30,30,6269,6285.5,6265.5,6282.5,11247
20001101|2000-10-30 04:00,30,6283.5,6295.5,6283,6287,466
20001101|2000-10-30 04:30,30,6288,6300,6286.5,6299,2213
20001101|2000-10-30 05:00,30,6301,6301,6290,6298,696
20001101|2000-10-30 05:30,30,6299.5,6315,6299.5,6311,1345
20001101|2000-10-30 06:00,30,6310,6319,6310,6310,388
20001101|2000-10-30 06:30,30,6304.5,6306,6301,6302.5,2087
20001101|2000-10-30 07:00,30,6304,6304,6299.5,6300,554
20001101|2000-10-30 07:30,30,6294.5,6299,6280.5,6280.5,3155
20001101|2000-10-30 08:00,30,6280,6288,6271.5,6287.5,1482
20001101|2000-10-30 08:30,30,6287.5,6314,6287,6306,2023
20001101|2000-10-30 09:00,30,6303,6318.5,6303,6303,1530
20001101|2000-10-30 09:30,30,6307.5,6311,6297,6310,3528
20001101|2000-10-30 10:00,30,6312,6319,6305,6315.5,2912
20001101|2000-10-30 10:30,30,6316,6316,6297,6297.5,1594
20001101|2000-10-30 11:00,30,6294,6298.5,6292,6298,75
20001101|2000-10-30 11:30,30,6301,6301,6301,6301,185
20001101|2000-10-30 12:30,30,6306.5,6306.5,6306.5,6306.5,1
20001101|2000-10-30 13:30,30,6314.5,6325,6314.5,6325,42
20001101|2000-10-30 14:00,30,6329,6334.5,6328.5,6328.5,26
20001101|2000-10-30 14:30,30,6320,6320,6320,6320,2
20001101|2000-10-31 01:00,31,6340,6341.5,6340,6340.5,7
20001101|2000-10-31 01:30,31,6336.5,6360,6336.5,6360,1165
20001101|2000-10-31 02:00,31,6360,6397,6360,6380,3549
20001101|2000-10-31 02:30,31,6379.5,6386.5,6370.5,6379,1588
20001101|2000-10-31 03:00,31,6380,6405,6377.5,6396,5685
20001101|2000-10-31 03:30,31,6396,6402,6377.5,6377.5,3599
20001101|2000-10-31 04:00,31,6378.5,6382.5,6366,6372,2597
20001101|2000-10-31 04:30,31,6371.5,6378.5,6361,6376,1915
20001101|2000-10-31 05:00,31,6375.5,6379.5,6375,6377,1436
20001101|2000-10-31 05:30,31,6376.5,6383,6371,6375.5,1744
20001101|2000-10-31 06:00,31,6378,6379.5,6371,6379.5,261
20001101|2000-10-31 06:30,31,6385,6385,6372,6380,430
20001101|2000-10-31 07:00,31,6377,6386,6375,6384,2753
20001101|2000-10-31 07:30,31,6382,6384,6356,6356,2993
20001101|2000-10-31 08:00,31,6355.5,6385,6354,6376,2107
20001101|2000-10-31 08:30,31,6376,6395,6376,6394.5,3509
20001101|2000-10-31 09:00,31,6394.5,6396,6365,6374,2980
20001101|2000-10-31 09:30,31,6374,6398,6370,6393,2682
20001101|2000-10-31 10:00,31,6395,6432,6393,6431,5762
20001101|2000-10-31 10:30,31,6430,6430,6416,6420,889
20001101|2000-10-31 11:00,31,6419,6426,6416.5,6426,265
20001101|2000-10-31 11:30,31,6426,6446,6426,6446,328
20001101|2000-10-31 12:00,31,6445.5,6449,6436,6447,109
20001101|2000-10-31 12:30,31,6445,6451,6445,6450,62
20001101|2000-10-31 13:00,31,6451,6459,6451,6459,36
20001101|2000-10-31 13:30,31,6454,6454,6452,6452,8
20001101|2000-10-31 14:00,31,6443,6456,6443,6455,33
20001101|2000-10-31 14:30,31,6450,6458,6450,6455,55
20001101|2000-11-01 00:30,1,6450,6450,6450,6450,10
20001101|2000-11-01 01:00,1,6459,6469,6456,6456,72
20001101|2000-11-01 01:30,1,6458,6465,6455,6455,98
20001101|2000-11-01 02:00,1,6456,6458,6438,6444.5,2211
20001101|2000-11-01 02:30,1,6445.5,6450,6412,6414.5,1069
20001101|2000-11-01 03:00,1,6413.5,6413.5,6386,6395.5,1674
20001101|2000-11-01 03:30,1,6397,6417,6397,6415,669
20001101|2000-11-01 04:00,1,6415,6419,6409,6411,483
20001101|2000-11-01 04:30,1,6411,6427,6411,6420,696
20001101|2000-11-01 05:00,1,6420,6427.5,6417,6419.5,1053
20001101|2000-11-01 05:30,1,6419.5,6422,6401,6401,479
20001101|2000-11-01 06:00,1,6401,6430,6396.5,6408,942
20001101|2000-11-01 06:30,1,6408,6409,6389,6395,690
20001101|2000-11-01 07:00,1,6397.5,6397.5,6388,6388,315
20001101|2000-11-01 07:30,1,6388,6388,6371,6385,803
20001101|2000-11-01 08:00,1,6382,6388,6378,6386,788
20001101|2000-11-01 08:30,1,6385,6407,6383.5,6398,714
20001101|2000-11-01 09:00,1,6399.5,6415,6380,6412,1128
20001101|2000-11-01 09:30,1,6414,6441,6398.5,6439.5,1887
20001101|2000-11-01 10:00,1,6437.5,6453.5,6425,6442,2503
20001101|2000-11-02 00:30,2,6427,6427,6427,6427,1
20001101|2000-11-02 01:00,2,6437,6438,6418,6426,60
20001101|2000-11-02 01:30,2,6425,6442,6424.5,6430,230
20001101|2000-11-02 02:00,2,6443,6453,6427,6452,1442
20001101|2000-11-02 02:30,2,6452,6466,6445,6450,2407
20001101|2000-11-02 03:00,2,6450,6453,6436,6445,1120
20001101|2000-11-02 03:30,2,6443,6444,6414.5,6419,1567
20001101|2000-11-02 04:00,2,6421.5,6422,6403,6417,1434
20001101|2000-11-02 04:30,2,6418,6431,6413,6431,655
20001101|2000-11-02 05:00,2,6430,6439.5,6422,6439.5,1122
20001101|2000-11-02 05:30,2,6440,6444,6432.5,6436,657
20001101|2000-11-02 06:00,2,6436,6443,6432,6435,564
20001101|2000-11-02 06:30,2,6436,6450,6433,6450,1612
20001101|2000-11-02 07:00,2,6448,6452,6442,6446,633
20001101|2000-11-02 07:30,2,6440,6458,6432,6456.5,1456
20001101|2000-11-02 08:00,2,6456,6456,6444.5,6448,506
20001101|2000-11-02 08:30,2,6447.5,6456,6438.5,6448.5,1949
20001101|2000-11-02 09:00,2,6448,6455,6432,6440,2832
20001101|2000-11-02 09:30,2,6438,6450,6419.5,6429.5,4110
20001101|2000-11-02 10:00,2,6429.5,6430,6408,6417,3454
20001101|2000-11-02 10:30,2,6418,6424,6417,6423,582
20001101|2000-11-02 11:00,2,6420.5,6426,6420,6426,80
20001101|2000-11-02 11:30,2,6426,6430,6425,6430,168
20001101|2000-11-02 12:30,2,6422,6430,6421,6430,29
20001101|2000-11-02 13:00,2,6426,6430,6426,6430,15
20001101|2000-11-02 13:30,2,6430,6430,6421,6421,9
20001101|2000-11-02 14:00,2,6420,6423,6419,6423,11
20001101|2000-11-02 14:30,2,6429.5,6430,6425,6426,19
20001101|2000-11-03 00:30,3,6430,6430,6430,6430,1
20001101|2000-11-03 01:00,3,6435,6442,6434,6437,27
20001101|2000-11-03 01:30,3,6437,6440,6420,6430,279
20001101|2000-11-03 02:00,3,6422,6429,6400,6415,2328
20001101|2000-11-03 02:30,3,6414,6420,6405,6417.5,1088
20001101|2000-11-03 03:00,3,6417,6419.5,6404,6413.5,790
20001101|2000-11-03 03:30,3,6413,6413,6396,6408,719
20001101|2000-11-03 04:00,3,6408,6426,6408,6425,1105
20001101|2000-11-03 04:30,3,6426,6444,6423.5,6432.5,1551
20001101|2000-11-03 05:00,3,6433,6462,6433,6447,2155
20001101|2000-11-03 05:30,3,6448,6470.5,6441,6458.5,1716
20001101|2000-11-03 06:00,3,6462,6466.5,6445,6452,1023
20001101|2000-11-03 06:30,3,6450,6452,6434,6435,861
20001101|2000-11-03 07:00,3,6436,6452.5,6432.5,6440,949
20001101|2000-11-03 07:30,3,6442.5,6446.5,6417,6432,1913
20001101|2000-11-03 08:00,3,6432,6446,6428.5,6436,1139
20001101|2000-11-03 08:30,3,6437,6437,6408.5,6417,2550
20001101|2000-11-03 09:00,3,6415.5,6440,6413,6437,3154
20001101|2000-11-03 09:30,3,6435,6451,6430,6446,2029
20001101|2000-11-03 10:00,3,6447,6448,6421,6424,3659
20001101|2000-11-03 10:30,3,6424,6435,6420.5,6435,656
20001101|2000-11-03 11:00,3,6438,6444,6430,6430,170
20001101|2000-11-03 11:30,3,6430,6440,6427.5,6435,37
20001101|2000-11-03 12:00,3,6431,6435,6430,6435,22
20001101|2000-11-03 12:30,3,6435,6435,6433,6435,8
20001101|2000-11-03 13:00,3,6439,6440,6431,6431,118
20001101|2000-11-03 14:30,3,6444.5,6444.5,6444,6444,4
20001101|2000-11-06 01:00,6,6440.5,6456,6440.5,6456,31
20001101|2000-11-06 01:30,6,6458,6469.5,6453,6465,155
20001101|2000-11-06 02:00,6,6478,6478,6453.5,6465,1803
20001101|2000-11-06 02:30,6,6467,6475,6453,6463,1054
20001101|2000-11-06 03:00,6,6462,6462.5,6435,6437,1842
20001101|2000-11-06 03:30,6,6437,6457,6432,6456,1357
20001101|2000-11-06 04:00,6,6455,6462,6450,6452,1131
20001101|2000-11-06 04:30,6,6455,6459,6451,6454,1146
20001101|2000-11-06 05:00,6,6453,6455,6446.5,6446.5,1491
20001101|2000-11-06 05:30,6,6446.5,6452,6443,6445,794
20001101|2000-11-06 06:00,6,6445,6446,6432.5,6437,1018
20001101|2000-11-06 06:30,6,6437,6438.5,6422,6431,848
20001101|2000-11-06 07:00,6,6431,6432,6416,6424,927
20001101|2000-11-06 07:30,6,6425,6430,6424,6430,553
20001101|2000-11-06 08:00,6,6429,6429,6398.5,6402,2036
20001101|2000-11-06 08:30,6,6402,6418,6392.5,6406,2335
20001101|2000-11-06 09:00,6,6406,6412,6391,6392,2236
20001101|2000-11-06 09:30,6,6394,6406,6385,6396.5,2501
20001101|2000-11-06 10:00,6,6396.5,6401,6365,6368,3334
20001101|2000-11-06 10:30,6,6370,6380.5,6368,6376.5,726
20001101|2000-11-06 11:00,6,6377,6378,6369,6373.5,209
20001101|2000-11-06 11:30,6,6367,6384,6367,6383.5,124
20001101|2000-11-06 12:00,6,6383,6383,6381,6382,20
20001101|2000-11-06 12:30,6,6380,6387,6380,6385,338
20001101|2000-11-06 13:00,6,6382.5,6386.5,6377.5,6386.5,43
20001101|2000-11-06 13:30,6,6389,6390,6389,6390,6
20001101|2000-11-06 14:00,6,6380,6380,6380,6380,4
20001101|2000-11-06 14:30,6,6379,6380,6373,6375,21
20001101|2000-11-07 00:30,7,6390,6390,6375.5,6375.5,11
20001101|2000-11-07 01:00,7,6383,6383,6373,6375,77
20001101|2000-11-07 01:30,7,6377,6401,6377,6400,268
20001101|2000-11-07 02:00,7,6400,6408,6376,6378.5,2526
20001101|2000-11-07 02:30,7,6378.5,6390,6355,6358.5,1563
20001101|2000-11-07 03:00,7,6358.5,6382,6353,6374,2317
20001101|2000-11-07 03:30,7,6374,6379,6361,6370,1789
20001101|2000-11-07 04:00,7,6368,6372,6356.5,6363,1459
20001101|2000-11-07 04:30,7,6362,6371,6356,6364,1073
20001101|2000-11-07 05:00,7,6365,6381,6364,6376,1705
20001101|2000-11-07 05:30,7,6377.5,6388,6374.5,6386,851
20001101|2000-11-07 06:00,7,6384,6395.5,6377,6384,592
20001101|2000-11-07 06:30,7,6385,6389,6379.5,6381,215
20001101|2000-11-07 07:00,7,6383.5,6384,6374,6379.5,248
20001101|2000-11-07 07:30,7,6380,6383,6374,6378,684
20001101|2000-11-07 08:00,7,6380,6381,6373,6376,872
20001101|2000-11-07 08:30,7,6375,6377,6360,6370,3216
20001101|2000-11-07 09:00,7,6371,6376,6361,6367,2031
20001101|2000-11-07 09:30,7,6367,6401.5,6365.5,6398,3102
20001101|2000-11-07 10:00,7,6397.5,6420,6391,6417,4959
20001101|2000-11-07 10:30,7,6415,6417,6405.5,6412.5,697
20001101|2000-11-07 11:00,7,6413,6423,6411,6412,141
20001101|2000-11-07 11:30,7,6415,6434.5,6414,6429.5,305
20001101|2000-11-07 12:00,7,6429.5,6435,6424,6426,85
20001101|2000-11-07 12:30,7,6431,6434.5,6428,6428,19
20001101|2000-11-07 13:00,7,6429.5,6434,6422.5,6426,33
20001101|2000-11-08 01:00,8,6426,6465.5,6426,6465,364
20001101|2000-11-08 01:30,8,6465,6492,6460,6468,1314
20001101|2000-11-08 02:00,8,6463,6473,6442,6448,1617
20001101|2000-11-08 02:30,8,6450,6457,6431,6431,1715
20001101|2000-11-08 03:00,8,6431,6445,6425,6441.5,1809
20001101|2000-11-08 03:30,8,6440,6444,6413,6419.5,1308
20001101|2000-11-08 04:00,8,6418.5,6430,6417.5,6423,1303
20001101|2000-11-08 04:30,8,6423,6434,6418,6433,1405
20001101|2000-11-08 05:00,8,6434.5,6437,6420,6420,796
20001101|2000-11-08 05:30,8,6423,6424,6415,6419,535
20001101|2000-11-08 06:00,8,6419,6427,6411,6414,1170
20001101|2000-11-08 06:30,8,6415,6416,6399,6408,1146
20001101|2000-11-08 07:00,8,6408,6410,6394.5,6406,762
20001101|2000-11-08 07:30,8,6405,6410.5,6400,6404,1390
20001101|2000-11-08 08:00,8,6405,6406,6395,6403.5,665
20001101|2000-11-08 08:30,8,6404,6416,6370,6375,2514
20001101|2000-11-08 09:00,8,6372,6382,6362,6372,2965
20001101|2000-11-08 09:30,8,6375,6377,6360,6369,2208
20001101|2000-11-08 10:00,8,6370,6372,6352,6359,3039
20001101|2000-11-08 10:30,8,6359,6373.5,6354,6373.5,763
20001101|2000-11-08 11:00,8,6370,6377,6360,6360,280
20001101|2000-11-08 11:30,8,6359,6370,6359,6360,36
20001101|2000-11-08 12:00,8,6361.5,6368.5,6352,6353,101
20001101|2000-11-08 12:30,8,6352,6352,6343,6350,110
20001101|2000-11-08 13:00,8,6345,6345,6330,6339,34
20001101|2000-11-08 13:30,8,6350,6350,6325,6328,196
20001101|2000-11-08 14:00,8,6330,6330,6329,6329,4
20001101|2000-11-08 14:30,8,6329,6329,6325,6325,44
20001101|2000-11-09 00:30,9,6325,6325,6325,6325,21
20001101|2000-11-09 01:00,9,6325,6325,6310,6320,134
20001101|2000-11-09 01:30,9,6324,6324,6310,6316,372
20001101|2000-11-09 02:00,9,6322,6322,6303,6315,2235
20001101|2000-11-09 02:30,9,6315,6335,6305,6325.5,1557
20001101|2000-11-09 03:00,9,6325.5,6329,6312.5,6322,2566
20001101|2000-11-09 03:30,9,6322,6347,6322,6338,2324
20001101|2000-11-09 04:00,9,6338,6340,6326.5,6329,958
20001101|2000-11-09 04:30,9,6328,6335,6323,6330.5,543
20001101|2000-11-09 05:00,9,6331,6348,6330,6346,885
20001101|2000-11-09 05:30,9,6347,6347,6333,6334,328
20001101|2000-11-09 06:00,9,6334,6337.5,6332,6334,898
20001101|2000-11-09 06:30,9,6335,6341.5,6332,6340,945
20001101|2000-11-09 07:00,9,6340,6345,6328,6338,1194
20001101|2000-11-09 07:30,9,6335,6338,6294,6295,2809
20001101|2000-11-09 08:00,9,6296.5,6301,6272,6275,3327
20001101|2000-11-09 08:30,9,6275,6302.5,6254,6296,5977
20001101|2000-11-09 09:00,9,6295,6305,6278,6296,2135
20001101|2000-11-09 09:30,9,6295,6321.5,6294.5,6295.5,2384
20001101|2000-11-09 10:00,9,6295.5,6307,6289,6295,2984
20001101|2000-11-09 10:30,9,6292,6307,6283,6307,1057
20001101|2000-11-09 11:00,9,6308,6313,6281.5,6287,299
20001101|2000-11-09 11:30,9,6287,6297,6284,6292,144
20001101|2000-11-09 12:00,9,6293,6298,6281,6285,164
20001101|2000-11-09 12:30,9,6281,6281,6237,6263,424
20001101|2000-11-09 13:00,9,6256,6268,6250,6268,26
20001101|2000-11-09 13:30,9,6269,6284,6269,6280,10
20001101|2000-11-09 14:00,9,6273,6285,6271,6285,11
20001101|2000-11-09 14:30,9,6284,6309,6282,6305,38
20001101|2000-11-10 01:00,10,6300,6310,6300,6300,23
20001101|2000-11-10 01:30,10,6302,6305,6286,6286,68
20001101|2000-11-10 02:00,10,6290,6316,6280,6310,1562
20001101|2000-11-10 02:30,10,6310,6325,6300,6310,1389
20001101|2000-11-10 03:00,10,6309,6322,6303,6313,748
20001101|2000-11-10 03:30,10,6313,6322,6312,6318,566
20001101|2000-11-10 04:00,10,6319,6320.5,6285.5,6287,936
20001101|2000-11-10 04:30,10,6286.5,6292,6277.5,6284,1026
20001101|2000-11-10 05:00,10,6282,6282,6258.5,6271,1703
20001101|2000-11-10 05:30,10,6270,6275.5,6252.5,6270.5,1435
20001101|2000-11-10 06:00,10,6270,6275,6245,6252,1417
20001101|2000-11-10 06:30,10,6254.5,6255,6207.5,6210,2952
20001101|2000-11-10 07:00,10,6211.5,6220.5,6203,6208,2620
20001101|2000-11-10 07:30,10,6207,6210,6183,6183,3677
20001101|2000-11-10 08:00,10,6187,6209,6183,6200,3164
20001101|2000-11-10 08:30,10,6200,6212,6185,6188,3886
20001101|2000-11-10 09:00,10,6188,6188,6151,6177,5458
20001101|2000-11-10 09:30,10,6178,6208.5,6166.5,6192,4853
20001101|2000-11-10 10:00,10,6192,6198,6164.5,6169,3339
20001101|2000-11-10 10:30,10,6172,6172,6145.5,6156.5,786
20001101|2000-11-10 11:00,10,6158.5,6165,6155,6162.5,275
20001101|2000-11-10 11:30,10,6158,6168,6149.5,6168,160
20001101|2000-11-10 12:00,10,6170,6177,6168,6177,73
20001101|2000-11-10 12:30,10,6180,6187,6165,6165,98
20001101|2000-11-10 13:00,10,6150,6159,6145,6145,102
20001101|2000-11-10 13:30,10,6158,6200,6158,6158,96
20001101|2000-11-10 14:00,10,6168,6168,6168,6168,3
20001101|2000-11-10 14:30,10,6158,6158,6151,6151,17
20001101|2000-11-13 00:30,13,6118,6118,6118,6118,22
20001101|2000-11-13 01:00,13,6179,6180,6118,6118,112
20001101|2000-11-13 01:30,13,6118,6125,6110,6125,194
20001101|2000-11-13 02:00,13,6128,6143,6113,6141,2285
20001101|2000-11-13 02:30,13,6139,6146,6123,6137,1191
20001101|2000-11-13 03:00,13,6136,6149,6113,6116,1679
20001101|2000-11-13 03:30,13,6117,6128.5,6112,6113,1399
20001101|2000-11-13 04:00,13,6112,6115,6097.5,6105,2144
20001101|2000-11-13 04:30,13,6107,6110.5,6082,6085,1624
20001101|2000-11-13 05:00,13,6086,6094,6075,6080,1525
20001101|2000-11-13 05:30,13,6080,6080.5,6040,6048,2018
20001101|2000-11-13 06:00,13,6046,6052,6027,6034,1867
20001101|2000-11-13 06:30,13,6034,6037.5,6015,6036,2186
20001101|2000-11-13 07:00,13,6037,6046.5,6025,6032.5,1463
20001101|2000-11-13 07:30,13,6031,6044.5,6026,6027,1927
20001101|2000-11-13 08:00,13,6028.5,6062.5,6027,6052,1519
20001101|2000-11-13 08:30,13,6051.5,6061,6025.5,6059.5,2822
20001101|2000-11-13 09:00,13,6055.5,6104,6055.5,6073,3968
20001101|2000-11-13 09:30,13,6075,6082,6050,6074,2476
20001101|2000-11-13 10:00,13,6074,6077.5,6041.5,6058,3621
20001101|2000-11-13 10:30,13,6057,6057,6028.5,6033,1137
20001101|2000-11-13 11:00,13,6037,6041,6027,6032,685
20001101|2000-11-13 11:30,13,6030,6045,6030,6035,319
20001101|2000-11-13 12:00,13,6035,6063.5,6032,6060,189
20001101|2000-11-13 12:30,13,6060,6064,6055,6063,160
20001101|2000-11-13 13:00,13,6064,6085,6062,6085,66
20001101|2000-11-13 13:30,13,6088,6107,6088,6103.5,84
20001101|2000-11-13 14:00,13,6093.5,6115,6093.5,6115,36
20001101|2000-11-13 14:30,13,6100,6100,6093.5,6093.5,21
20001101|2000-11-14 00:30,14,6092,6092,6092,6092,10
20001101|2000-11-14 01:00,14,6092,6115,6092,6101,212
20001101|2000-11-14 01:30,14,6105,6107,6050,6069,2015
20001101|2000-11-14 02:00,14,6075,6118,6072.5,6118,2551
20001101|2000-11-14 02:30,14,6118,6132,6108,6132,1392
20001101|2000-11-14 03:00,14,6130,6138,6125,6130,2101
20001101|2000-11-14 03:30,14,6130,6143,6127,6128,1287
20001101|2000-11-14 04:00,14,6128,6130,6117,6119,1410
20001101|2000-11-14 04:30,14,6120,6137,6114.5,6130,1597
20001101|2000-11-14 05:00,14,6130,6146,6128,6136.5,961
20001101|2000-11-14 05:30,14,6137,6140,6130,6132.5,2157
20001101|2000-11-14 06:00,14,6133.5,6140,6130,6136,615
20001101|2000-11-14 06:30,14,6136,6140,6131,6136,291
20001101|2000-11-14 07:00,14,6135.5,6148.5,6135,6143,789
20001101|2000-11-14 07:30,14,6146,6186,6145,6183.5,3290
20001101|2000-11-14 08:00,14,6184,6195.5,6181,6187,4648
20001101|2000-11-14 08:30,14,6187,6195,6160,6167,4314
20001101|2000-11-14 09:00,14,6167.5,6206,6167,6202,4645
20001101|2000-11-14 09:30,14,6201,6238,6200,6224,4112
20001101|2000-11-14 10:00,14,6224,6259.5,6223,6259.5,6178
20001101|2000-11-14 10:30,14,6251,6266,6235,6255,1225
20001101|2000-11-14 11:00,14,6255,6260,6247,6247,107
20001101|2000-11-14 11:30,14,6250,6276,6247.5,6265,510
20001101|2000-11-14 12:00,14,6270,6285,6270,6280.5,98
20001101|2000-11-14 12:30,14,6283,6292,6281,6292,74
20001101|2000-11-14 13:00,14,6294,6306,6290,6299,75
20001101|2000-11-14 13:30,14,6298.5,6299,6280,6285,58
20001101|2000-11-14 14:00,14,6279.5,6295.5,6273,6281,30
20001101|2000-11-14 14:30,14,6278,6292,6275,6292,34
20001101|2000-11-15 00:30,15,6261,6261,6261,6261,1
20001101|2000-11-15 01:00,15,6261,6290,6261,6275,45
20001101|2000-11-15 01:30,15,6271.5,6274,6235,6243,1169
20001101|2000-11-15 02:00,15,6236,6266,6208,6215,3498
20001101|2000-11-15 02:30,15,6214,6231,6205,6220.5,1785
20001101|2000-11-15 03:00,15,6222,6222,6205,6215,1767
20001101|2000-11-15 03:30,15,6216.5,6245,6213.5,6245,1573
20001101|2000-11-15 04:00,15,6244,6260,6240,6256,1303
20001101|2000-11-15 04:30,15,6257.5,6281,6257.5,6275,1043
20001101|2000-11-15 05:00,15,6274,6277.5,6262,6276,1319
20001101|2000-11-15 05:30,15,6275,6298,6275,6293,1187
20001101|2000-11-15 06:00,15,6294.5,6298,6280,6292.5,649
20001101|2000-11-15 06:30,15,6294.5,6312,6287,6290,1007
20001101|2000-11-15 07:00,15,6291.5,6291.5,6266.5,6276,882
20001101|2000-11-15 07:30,15,6277,6294,6272.5,6289,1125
20001101|2000-11-15 08:00,15,6290,6296,6267,6272,3738
20001101|2000-11-15 08:30,15,6271.5,6288,6260,6261.5,2922
20001101|2000-11-15 09:00,15,6262,6300,6259.5,6300,3421
20001101|2000-11-15 09:30,15,6298.5,6341,6297.5,6316,4540
20001101|2000-11-15 10:00,15,6318,6321,6306,6316,5660
20001101|2000-11-15 10:30,15,6323,6326,6316.5,6326,564
20001101|2000-11-15 11:00,15,6327.5,6330,6317,6325,106
20001101|2000-11-15 11:30,15,6322,6329,6322,6322,81
20001101|2000-11-15 12:00,15,6325,6335,6325,6335,55
20001101|2000-11-15 12:30,15,6334,6334,6324,6324,16
20001101|2000-11-15 13:00,15,6325,6334,6305,6305,142
20001101|2000-11-15 13:30,15,6306,6311,6301,6301,48
20001101|2000-11-15 14:00,15,6302,6302,6286,6291,76
20001101|2000-11-15 14:30,15,6300,6314,6300,6309,31
20001101|2000-11-16 01:00,16,6305,6305,6290,6290,49
20001101|2000-11-16 01:30,16,6287,6294,6283,6294,176
20001101|2000-11-16 02:00,16,6289,6299,6266.5,6267,1518
20001101|2000-11-16 02:30,16,6267,6267,6244,6250,1968
20001101|2000-11-16 03:00,16,6250,6273,6247,6273,1181
20001101|2000-11-16 03:30,16,6274,6276,6260,6261,1905
20001101|2000-11-16 04:00,16,6261,6263,6250,6253,1490
20001101|2000-11-16 04:30,16,6252,6254,6246,6251,549
20001101|2000-11-16 05:00,16,6252,6253,6237,6242,909
20001101|2000-11-16 05:30,16,6244,6261.5,6244,6247.5,502
20001101|2000-11-16 06:00,16,6247,6252,6245,6249,433
20001101|2000-11-16 06:30,16,6250,6255,6245,6245,821
20001101|2000-11-16 07:00,16,6245,6264,6241.5,6259,543
20001101|2000-11-16 07:30,16,6254,6271,6236,6243,2068
20001101|2000-11-16 08:00,16,6243,6246,6230,6246,3616
20001101|2000-11-16 08:30,16,6245,6269,6241,6262,4787
20001101|2000-11-16 09:00,16,6262,6293,6260,6273,3744
20001101|2000-11-16 09:30,16,6276,6301.5,6275,6287.5,2901
20001101|2000-11-16 10:00,16,6286,6302,6277.5,6290,3323
20001101|2000-11-16 10:30,16,6296,6296.5,6284,6293,594
20001101|2000-11-16 11:00,16,6293,6296,6288,6288,124
20001101|2000-11-16 11:30,16,6285,6286.5,6280,6282.5,65
20001101|2000-11-16 12:00,16,6290,6295,6264,6264,200
20001101|2000-11-16 12:30,16,6265,6270,6263,6268,39
20001101|2000-11-16 13:00,16,6270,6279,6270,6276.5,22
20001101|2000-11-16 13:30,16,6266,6266,6260,6260,20
20001101|2000-11-16 14:00,16,6260,6265,6259,6262,12
20001101|2000-11-16 14:30,16,6255,6264,6247,6247,158
20001101|2000-11-17 01:00,17,6255,6255,6236.5,6240,61
20001101|2000-11-17 01:30,17,6245,6249,6238,6238,298
20001101|2000-11-17 02:00,17,6221,6250,6221,6248.5,2571
20001101|2000-11-17 02:30,17,6250,6264.5,6245,6250,1297
20001101|2000-11-17 03:00,17,6252.5,6268.5,6247,6256.5,1260
20001101|2000-11-17 03:30,17,6255,6265,6250.5,6257,1791
20001101|2000-11-17 04:00,17,6257,6277,6252,6269,953
20001101|2000-11-17 04:30,17,6269,6269.5,6244,6257,1818
20001101|2000-11-17 05:00,17,6257.5,6257.5,6246.5,6250,913
20001101|2000-11-17 05:30,17,6252,6264.5,6248.5,6251,482
20001101|2000-11-17 06:00,17,6251,6255.5,6238.5,6241.5,1036
20001101|2000-11-17 06:30,17,6241,6251,6240,6248,477
20001101|2000-11-17 07:00,17,6247,6254,6236.5,6247,447
20001101|2000-11-17 07:30,17,6245,6267,6245,6260,1662
20001101|2000-11-17 08:00,17,6258.5,6264,6245,6248,1230
20001101|2000-11-17 08:30,17,6247,6253,6222,6238,3556
20001101|2000-11-17 09:00,17,6240,6284,6231.5,6256,5387
20001101|2000-11-17 09:30,17,6256.5,6259,6210,6212,3767
20001101|2000-11-17 10:00,17,6212,6220,6176,6179,4034
20001101|2000-11-17 10:30,17,6170,6179,6152.5,6162,2164
20001101|2000-11-17 11:00,17,6162,6176.5,6155.5,6170,138
20001101|2000-11-17 11:30,17,6176.5,6178.5,6160,6160,161
20001101|2000-11-17 12:00,17,6160,6174,6160,6174,27
20001101|2000-11-17 12:30,17,6180,6180,6180,6180,24
20001101|2000-11-17 13:00,17,6180,6197,6180,6185,55
20001101|2000-11-17 14:30,17,6182,6189.5,6175,6189.5,6
20001101|2000-11-20 01:00,20,6194.5,6201.5,6194.5,6201.5,37
20001101|2000-11-20 01:30,20,6203,6205,6183,6195.5,162
20001101|2000-11-20 02:00,20,6203,6209.5,6182,6202,1256
20001101|2000-11-20 02:30,20,6203.5,6205,6181,6181,935
20001101|2000-11-20 03:00,20,6184,6190,6162.5,6167,1504
20001101|2000-11-20 03:30,20,6165.5,6169.5,6148,6149,863
20001101|2000-11-20 04:00,20,6149.5,6155,6134,6145,2070
20001101|2000-11-20 04:30,20,6145,6162,6145,6158,1112
20001101|2000-11-20 05:00,20,6156,6172,6151,6167,562
20001101|2000-11-20 05:30,20,6166.5,6169,6151,6153.5,856
20001101|2000-11-20 06:00,20,6154.5,6158,6145,6146,178
20001101|2000-11-20 06:30,20,6145,6145,6109,6120,1564
20001101|2000-11-20 07:00,20,6120,6123,6109,6116,2229
20001101|2000-11-20 07:30,20,6118,6119,6073.5,6085,3144
20001101|2000-11-20 08:00,20,6086,6089.5,6078,6086,856
20001101|2000-11-20 08:30,20,6088,6100,6071.5,6093,3020
20001101|2000-11-20 09:00,20,6093,6099,6063,6067,3101
20001101|2000-11-20 09:30,20,6067,6070,6028,6028,3906
20001101|2000-11-20 10:00,20,6028,6049,6015,6028,5565
20001101|2000-11-20 10:30,20,6025,6040,6020,6033,945
20001101|2000-11-20 11:00,20,6032,6034.5,6022,6029,372
20001101|2000-11-20 11:30,20,6032,6032,6022,6026,166
20001101|2000-11-20 12:00,20,6022,6023,6016,6020,210
20001101|2000-11-20 12:30,20,6024.5,6033,6019,6026,195
20001101|2000-11-20 13:00,20,6029,6042.5,6029,6035,76
20001101|2000-11-20 13:30,20,6037.5,6037.5,6023,6035,13
20001101|2000-11-20 14:00,20,6036,6043.5,6018,6038,44
20001101|2000-11-20 14:30,20,6030,6030,6014,6014,45
20001101|2000-11-21 00:30,21,6020,6020,6020,6020,5
20001101|2000-11-21 01:00,21,6025,6040,6025,6035,77
20001101|2000-11-21 01:30,21,6031,6045,6028,6028,227
20001101|2000-11-21 02:00,21,6035,6055,6029.5,6043,1992
20001101|2000-11-21 02:30,21,6043,6087.5,6043,6073,2184
20001101|2000-11-21 03:00,21,6072,6116,6070,6110,2673
20001101|2000-11-21 03:30,21,6110,6127,6106.5,6113,2241
20001101|2000-11-21 04:00,21,6113,6125,6103.5,6122,1704
20001101|2000-11-21 04:30,21,6122,6122,6101.5,6115.5,1566
20001101|2000-11-21 05:00,21,6117,6126,6108,6125,1443
20001101|2000-11-21 05:30,21,6126,6126,6095.5,6100,1371
20001101|2000-11-21 06:00,21,6099.5,6102,6076.5,6095,988
20001101|2000-11-21 06:30,21,6099,6100,6081,6088,778
20001101|2000-11-21 07:00,21,6088,6106,6083,6095,730
20001101|2000-11-21 07:30,21,6095,6104,6063,6085,2455
20001101|2000-11-21 08:00,21,6084,6085,6059,6069,1554
20001101|2000-11-21 08:30,21,6070,6085.5,6046,6056,4499
20001101|2000-11-21 09:00,21,6057,6074.5,6022,6074,4948
20001101|2000-11-21 09:30,21,6074.5,6108,6070,6107,3803
20001101|2000-11-21 10:00,21,6106,6108.5,6074,6095,2836
20001101|2000-11-21 10:30,21,6094,6094,6075,6075,675
20001101|2000-11-21 11:00,21,6078,6096,6078,6095,145
20001101|2000-11-21 11:30,21,6090,6098,6090,6096,128
20001101|2000-11-21 12:00,21,6092.5,6092.5,6081,6085,32
20001101|2000-11-21 12:30,21,6091,6094,6090,6091,19
20001101|2000-11-21 13:00,21,6092,6100,6092,6097,73
20001101|2000-11-21 13:30,21,6100,6100,6100,6100,9
20001101|2000-11-21 14:00,21,6100,6100,6093,6093,21
20001101|2000-11-21 14:30,21,6090,6090,6090,6090,1
20001101|2000-11-22 00:30,22,6079,6079,6060,6060,6
20001101|2000-11-22 01:00,22,6055,6071,6042,6042,185
20001101|2000-11-22 01:30,22,6042,6048,6032,6048,363
20001101|2000-11-22 02:00,22,6041,6049,6009,6041.5,2489
20001101|2000-11-22 02:30,22,6039.5,6044,6018,6034.5,1501
20001101|2000-11-22 03:00,22,6035.5,6044.5,6023,6036,1635
20001101|2000-11-22 03:30,22,6035,6040,6012,6012.5,2167
20001101|2000-11-22 04:00,22,6013,6014,5985,5987.5,4355
20001101|2000-11-22 04:30,22,5986,6002,5982,5990,2165
20001101|2000-11-22 05:00,22,5990,5993.5,5972,5982,2539
20001101|2000-11-22 05:30,22,5983,5986,5970,5985,1592
20001101|2000-11-22 06:00,22,5984,5984,5952,5958,1662
20001101|2000-11-22 06:30,22,5959,5980,5952.5,5980,907
20001101|2000-11-22 07:00,22,5980,5988,5976,5988,520
20001101|2000-11-22 07:30,22,5985,5995,5976,5986,1572
20001101|2000-11-22 08:00,22,5986,6003,5980,5990.5,1556
20001101|2000-11-22 08:30,22,5991,6017,5983,6003.5,3342
20001101|2000-11-22 09:00,22,6004,6007,5960,5978,3260
20001101|2000-11-22 09:30,22,5979,5981,5944.5,5963,3593
20001101|2000-11-22 10:00,22,5964,5964,5944.5,5955,4124
20001101|2000-11-22 10:30,22,5953,5966,5948,5960.5,1533
20001101|2000-11-22 11:00,22,5960,5964,5948,5948,311
20001101|2000-11-22 11:30,22,5945,5946,5938,5940,293
20001101|2000-11-22 12:00,22,5944.5,5995,5936,5985,376
20001101|2000-11-22 12:30,22,5983,5996,5975,5990,90
20001101|2000-11-22 13:00,22,5985,5990,5982.5,5988,21
20001101|2000-11-22 13:30,22,5965,5965,5954,5963,17
20001101|2000-11-22 14:00,22,5964,5964,5957,5960,10
20001101|2000-11-22 14:30,22,5952,5952,5948,5948,5
20001101|2000-11-23 01:00,23,5961,5964,5956,5956,134
20001101|2000-11-23 01:30,23,5961,5974,5959,5964,163
20001101|2000-11-23 02:00,23,5979,5979,5942,5972,1838
20001101|2000-11-23 02:30,23,5973,5993,5965,5993,1684
20001101|2000-11-23 03:00,23,5992,6007,5976,5977,2225
20001101|2000-11-23 03:30,23,5976,5980,5942,5950,1823
20001101|2000-11-23 04:00,23,5950,5957,5940,5949,1870
20001101|2000-11-23 04:30,23,5948,5970,5944,5954,894
20001101|2000-11-23 05:00,23,5955,5973,5950,5970,3631
20001101|2000-11-23 05:30,23,5970.5,5983,5963,5976,515
20001101|2000-11-23 06:00,23,5980,5990.5,5970,5971,898
20001101|2000-11-23 06:30,23,5971,5983,5965,5977,222
20001101|2000-11-23 07:00,23,5977,5980,5968.5,5974,259
20001101|2000-11-23 07:30,23,5974,5988.5,5972.5,5988,314
20001101|2000-11-23 08:00,23,5987,5997,5977,5995,458
20001101|2000-11-23 08:30,23,5995,5997.5,5983.5,5993,1680
20001101|2000-11-23 09:00,23,5992,6005,5990,6003,800
20001101|2000-11-23 09:30,23,6003,6025,5998.5,6023.5,1549
20001101|2000-11-23 10:00,23,6020,6060,6019,6058,2405
20001101|2000-11-23 10:30,23,6060,6070,6060,6062,2087
20001101|2000-11-23 11:00,23,6062,6065,6060,6062,63
20001101|2000-11-23 11:30,23,6063.5,6074.5,6063.5,6072,66
20001101|2000-11-23 13:00,23,6065.5,6065.5,6065.5,6065.5,2
20001101|2000-11-23 13:30,23,6070,6070,6070,6070,1
20001101|2000-11-23 14:00,23,6074,6074,6074,6074,5
20001101|2000-11-23 14:30,23,6074,6074,6074,6074,1
20001101|2000-11-24 00:30,24,6080,6080,6071,6080,56
20001101|2000-11-24 01:00,24,6080,6086.5,6068,6068,52
20001101|2000-11-24 01:30,24,6068,6078,6066.5,6070,937
20001101|2000-11-24 02:00,24,6065,6065,6021,6025,2136
20001101|2000-11-24 02:30,24,6027,6027,5998,5998,2433
20001101|2000-11-24 03:00,24,5996,6033,5990,6028,1942
20001101|2000-11-24 03:30,24,6029.5,6075,6026,6072,1786
20001101|2000-11-24 04:00,24,6070.5,6108.5,6054.5,6108.5,2274
20001101|2000-11-24 04:30,24,6108,6119,6103.5,6108,2106
20001101|2000-11-24 05:00,24,6110,6131,6097.5,6129,1460
20001101|2000-11-24 05:30,24,6127.5,6156.5,6126,6152,1849
20001101|2000-11-24 06:00,24,6150.5,6160,6147,6153.5,782
20001101|2000-11-24 06:30,24,6154.5,6155.5,6141.5,6150,340
20001101|2000-11-24 07:00,24,6150,6158,6143,6150,760
20001101|2000-11-24 07:30,24,6150,6153,6139.5,6139.5,675
20001101|2000-11-24 08:00,24,6140.5,6166,6137,6162,2760
20001101|2000-11-24 08:30,24,6161,6166.5,6130,6145,2379
20001101|2000-11-24 09:00,24,6147,6168,6147,6157,1867
20001101|2000-11-24 09:30,24,6156.5,6159,6143.5,6149,1836
20001101|2000-11-24 10:00,24,6147,6168,6145,6160,4165
20001101|2000-11-24 10:30,24,6165,6165,6151,6155.5,527
20001101|2000-11-24 11:00,24,6160,6167,6155,6163,178
20001101|2000-11-24 11:30,24,6156,6164,6152,6159,106
20001101|2000-11-24 12:00,24,6165,6165,6158,6160,16
20001101|2000-11-24 12:30,24,6165,6170,6160,6160.5,76
20001101|2000-11-24 13:00,24,6160,6173,6160,6173,6
20001101|2000-11-24 14:30,24,6179.5,6180,6179.5,6180,5
20001101|2000-11-25 11:30,27,6180,6180,6180,6180,3
20001101|2000-11-27 00:30,27,6172,6200,6172,6190,26
20001101|2000-11-27 01:00,27,6209,6227,6209,6217,192
20001101|2000-11-27 01:30,27,6217,6220,6211.5,6212,201
20001101|2000-11-27 02:00,27,6211.5,6232,6198,6224,2872
20001101|2000-11-27 02:30,27,6223.5,6228,6209,6215,5239
20001101|2000-11-27 03:00,27,6214.5,6233.5,6209,6223,3091
20001101|2000-11-27 03:30,27,6222.5,6225.5,6208,6217,2458
20001101|2000-11-27 04:00,27,6218,6224,6212,6223.5,6146
20001101|2000-11-27 04:30,27,6223,6224.5,6215.5,6219.5,1269
20001101|2000-11-27 05:00,27,6219,6222,6210,6215,6653
20001101|2000-11-27 05:30,27,6215,6243.5,6211,6243.5,4940
20001101|2000-11-27 06:00,27,6243,6257,6237,6250,2865
20001101|2000-11-27 06:30,27,6250,6252,6241,6242,3102
20001101|2000-11-27 07:00,27,6242,6242,6214,6229.5,2179
20001101|2000-11-27 07:30,27,6230,6238,6217.5,6237,6072
20001101|2000-11-27 08:00,27,6236,6245,6234,6242,6748
20001101|2000-11-27 08:30,27,6242,6264,6229,6244,8968
20001101|2000-11-27 09:00,27,6241.5,6251,6229,6244,3347
20001101|2000-11-27 09:30,27,6244,6246,6217,6226,11800
20001101|2000-11-27 10:00,27,6227,6230,6175,6178,7336
20001101|2000-11-27 10:30,27,6176,6190,6162,6184,1655
20001101|2000-11-27 11:00,27,6184,6195,6166,6166,251
20001101|2000-11-27 11:30,27,6165,6180,6165,6166,56
20001101|2000-11-27 12:00,27,6172,6182,6172,6182,16
20001101|2000-11-27 12:30,27,6185,6194,6173,6173,15
20001101|2000-11-27 13:00,27,6170,6170,6153.5,6153.5,133
20001101|2000-11-27 13:30,27,6160,6165,6160,6163,21
20001101|2000-11-27 14:00,27,6165,6183,6165,6183,37
20001101|2000-11-27 14:30,27,6182,6182,6151,6164.5,54
20001101|2000-11-28 01:00,28,6171,6175,6152,6152,97
20001101|2000-11-28 01:30,28,6156.5,6162,6153,6153,117
20001101|2000-11-28 02:00,28,6155,6157,6122.5,6139,5293
20001101|2000-11-28 03:00,28,6150,6179,6150,6151.5,3702
20001101|2000-11-28 03:30,28,6151,6152,6118,6120,6820
20001101|2000-11-28 04:00,28,6120.5,6122,6105,6116.5,2254
20001101|2000-11-28 05:30,28,6112,6115,6111,6115,86
20001101|2000-11-28 06:00,28,6113,6122,6102,6102,3952
20001101|2000-11-28 06:30,28,6102.5,6105,6062,6065,5149
20001101|2000-11-28 07:00,28,6065,6078,6062,6078,2723
20001101|2000-11-28 07:30,28,6080,6092,6071,6077,2126
20001101|2000-11-28 08:00,28,6078,6100,6076,6089,2124
20001101|2000-11-28 08:30,28,6088.5,6115,6080,6111.5,10127
20001101|2000-11-28 09:00,28,6111,6114,6087.5,6091,4026
20001101|2000-11-28 09:30,28,6091,6093.5,6075,6083,4073
20001101|2000-11-28 10:00,28,6083,6090,6058,6060.5,7522
20001101|2000-11-28 10:30,28,6065,6075.5,6060.5,6074,1076
20001101|2000-11-28 11:00,28,6074,6074.5,6061,6065,171
20001101|2000-11-28 11:30,28,6065,6074,6065,6070,50
20001101|2000-11-28 12:00,28,6068,6070,6068,6070,12
20001101|2000-11-28 12:30,28,6073.5,6078.5,6071,6078.5,40
20001101|2000-11-28 13:00,28,6078,6090,6077,6087,22
20001101|2000-11-28 13:30,28,6071,6071,6062,6062.5,20
20001101|2000-11-28 14:00,28,6062,6062,6050,6050,122
20001101|2000-11-28 14:30,28,6060,6062,6041.5,6046.5,93
20001101|2000-11-29 00:30,29,6026,6030,6026,6030,12
20001101|2000-11-29 01:00,29,6025,6030,6022,6024,62
20001101|2000-11-29 01:30,29,6027,6035,6023,6023,189
20001101|2000-11-29 02:00,29,6028.5,6032,5978,5980,3777
20001101|2000-11-29 02:30,29,5983,6022,5980,6005,7430
20001101|2000-11-29 03:00,29,6006.5,6013,5983,5993,3969
20001101|2000-11-29 03:30,29,5991,6027,5989,6015,6371
20001101|2000-11-29 04:00,29,6015.5,6032.5,6006,6026,4714
20001101|2000-11-29 04:30,29,6027,6037,6012.5,6020.5,5758
20001101|2000-11-29 05:00,29,6020.5,6036,6017,6022,1226
20001101|2000-11-29 05:30,29,6022,6022.5,6001,6004,2300
20001101|2000-11-29 06:00,29,6004,6007,5992,6004,1280
20001101|2000-11-29 06:30,29,6006,6021.5,6004,6019.5,573
20001101|2000-11-29 07:00,29,6021,6042,6016.5,6042,870
20001101|2000-11-29 07:30,29,6044.5,6093.5,6038,6069,7964
20001101|2000-11-29 08:00,29,6070,6075.5,6060,6061,2495
20001101|2000-11-29 08:30,29,6059,6067,6026,6027,4772
20001101|2000-11-29 09:00,29,6027,6050,6005,6047,6135
20001101|2000-11-29 09:30,29,6047,6072,6040,6064,6150
20001101|2000-11-29 10:00,29,6064,6088,6061,6065,4944
20001101|2000-11-29 10:30,29,6064,6070,6055,6065,1867
20001101|2000-11-29 11:00,29,6065,6073,6054.5,6060,2240
20001101|2000-11-29 11:30,29,6060,6068,6054,6060.5,558
20001101|2000-11-29 12:00,29,6060.5,6060.5,6050,6052.5,331
20001101|2000-11-29 12:30,29,6050,6057,6050,6050.5,9
20001101|2000-11-29 13:00,29,6051,6051,6045,6045,19
20001101|2000-11-29 13:30,29,6042,6042,6035,6042,55
20001101|2000-11-29 14:00,29,6050,6055,6050,6055,5
20001101|2000-11-29 14:30,29,6062,6082,6062,6080,361
20001101|2000-11-30 00:30,30,6019.5,6019.5,5990,5990,434
20001101|2000-11-30 01:00,30,5992,5994,5969,5980,519
20001101|2000-11-30 01:30,30,5977.5,5996,5976,5996,594
20001101|2000-11-30 02:00,30,5990,6012.5,5985,6010,3244
20001101|2000-11-30 02:30,30,6010,6010,5958,5970,4021
20001101|2000-11-30 03:00,30,5970,5978.5,5935,5940,5024
20001101|2000-11-30 03:30,30,5941,5948,5911,5925,4994
20001101|2000-11-30 04:00,30,5926,5947,5908.5,5918,7398
20001101|2000-11-30 04:30,30,5919,5934,5917.5,5920.5,4758
20001101|2000-11-30 05:00,30,5921,5931,5918,5925,2659
20001101|2000-11-30 05:30,30,5925,5929,5921,5929,1659
20001101|2000-11-30 06:00,30,5930,5936,5921,5933,462
20001101|2000-11-30 06:30,30,5933,5940,5924.5,5939,2643
20001101|2000-11-30 07:00,30,5938,5940,5916,5936,2152
20001101|2000-11-30 07:30,30,5937,5942.5,5930,5942,1625
20001101|2000-11-30 08:00,30,5941,5955,5927,5928,2474
20001101|2000-11-30 08:30,30,5927.5,5940,5892,5907.5,4108
20001201|2000-04-14 11:30,14,6117,6117,6117,6117,1
20001201|2000-05-04 12:00,4,6617,6617,6617,6617,1
20001201|2000-05-29 04:30,29,6324.5,6324.5,6323.5,6323.5,13
20001201|2000-05-29 05:00,29,6325.5,6333,6325.5,6332,66
20001201|2000-05-29 05:30,29,6338,6338,6338,6338,6
20001201|2000-05-29 06:30,29,6340.5,6347,6337.5,6342.5,282
20001201|2000-05-29 07:00,29,6338,6338,6338,6338,1
20001201|2000-05-29 08:00,29,6324.5,6324.5,6324.5,6324.5,4
20001201|2000-05-29 08:30,29,6298.5,6298.5,6298.5,6298.5,1
20001201|2000-05-29 10:00,29,6304,6312,6301,6305.5,190
20001201|2000-05-29 10:30,29,6321,6322,6321,6322,221
20001201|2000-05-30 02:00,30,6323,6323,6323,6323,1
20001201|2000-05-30 06:30,30,6409,6409,6409,6409,7
20001201|2000-05-30 08:00,30,6420,6434.5,6420,6425.5,62
20001201|2000-05-30 08:30,30,6428.5,6430,6426,6427.5,42
20001201|2000-05-30 09:30,30,6411,6411,6411,6411,1
20001201|2000-05-30 10:00,30,6427.5,6427.5,6412.5,6412.5,43
20001201|2000-05-30 10:30,30,6429.5,6429.5,6429.5,6429.5,18
20001201|2000-05-31 02:00,31,6506,6506,6506,6506,1
20001201|2000-06-01 09:00,1,6697,6697,6691,6691,15
20001201|2000-06-01 09:30,1,6683,6712,6683,6712,110
20001201|2000-06-01 10:00,1,6694.5,6694.5,6694.5,6694.5,1
20001201|2000-06-02 01:30,2,6714.5,6714.5,6714.5,6714.5,1
20001201|2000-06-02 02:00,2,6714.5,6714.5,6707.5,6707.5,3
20001201|2000-06-02 04:00,2,6732.5,6759.5,6732.5,6759.5,11
20001201|2000-06-02 04:30,2,6774,6798.5,6774,6796.5,30
20001201|2000-06-02 05:00,2,6801,6801,6790.5,6790.5,12
20001201|2000-06-02 06:00,2,6755.5,6755.5,6755.5,6755.5,6
20001201|2000-06-02 07:30,2,6861.5,6861.5,6861.5,6861.5,10
20001201|2000-06-02 11:30,2,6802.5,6802.5,6802.5,6802.5,1
20001201|2000-06-02 14:00,2,6851,6851,6851,6851,10
20001201|2000-06-05 03:00,5,6765,6765,6765,6765,1
20001201|2000-06-05 08:30,5,6791,6791,6788.5,6789.5,32
20001201|2000-06-05 09:30,5,6804.5,6813,6796.5,6796.5,194
20001201|2000-06-05 10:00,5,6782.5,6792.5,6764,6792.5,100
20001201|2000-06-05 10:30,5,6791,6791,6789.5,6789.5,11
20001201|2000-06-05 13:30,5,6784,6784,6784,6784,10
20001201|2000-06-08 03:30,8,6687,6695,6687,6695,3
20001201|2000-06-08 04:00,8,6702,6702,6702,6702,1
20001201|2000-06-08 06:00,8,6724,6724,6724,6724,2
20001201|2000-06-08 06:30,8,6666.5,6666.5,6666.5,6666.5,3
20001201|2000-06-08 10:00,8,6629.5,6629.5,6629.5,6629.5,2
20001201|2000-06-12 04:00,12,6713,6713,6712,6712,38
20001201|2000-06-12 05:00,12,6693.5,6693.5,6693.5,6693.5,10
20001201|2000-06-13 09:00,13,6677.5,6677.5,6677.5,6677.5,1
20001201|2000-06-14 07:30,14,6695,6695,6695,6695,1
20001201|2000-06-14 09:00,14,6723.5,6724,6723.5,6724,14
20001201|2000-06-14 10:00,14,6758,6758,6743.5,6744.5,12
20001201|2000-06-15 08:00,15,6729,6729,6729,6729,10
20001201|2000-06-15 10:00,15,6655,6655,6655,6655,250
20001201|2000-06-16 07:00,16,6635,6635,6635,6635,1
20001201|2000-06-16 07:30,16,6660,6664.5,6660,6664.5,8
20001201|2000-06-16 08:00,16,6668.5,6668.5,6668.5,6668.5,1
20001201|2000-06-19 08:30,19,6614,6614,6605,6609,4
20001201|2000-06-19 09:30,19,6638.5,6652.5,6638.5,6649,70
20001201|2000-06-19 10:00,19,6654.5,6654.5,6645,6645,30
20001201|2000-06-19 13:30,19,6699.5,6703,6699.5,6703,3
20001201|2000-06-19 14:00,19,6704.5,6706,6704.5,6705.5,32
20001201|2000-06-19 14:30,19,6711.5,6713.5,6711.5,6713.5,21
20001201|2000-06-20 06:00,20,6705,6705,6703,6703,11
20001201|2000-06-20 06:30,20,6704,6704.5,6704,6704.5,17
20001201|2000-06-20 07:00,20,6711.5,6711.5,6710.5,6710.5,11
20001201|2000-06-20 07:30,20,6709,6709,6709,6709,2
20001201|2000-06-20 10:30,20,6710,6710,6710,6710,5
20001201|2000-06-21 04:30,21,6629,6629,6629,6629,1
20001201|2000-06-22 07:00,22,6653,6653,6653,6653,1
20001201|2000-06-22 10:00,22,6608,6608,6608,6608,3
20001201|2000-06-23 09:00,23,6663.5,6663.5,6663.5,6663.5,1
20001201|2000-06-28 09:00,28,6701.5,6701.5,6701.5,6701.5,1
20001201|2000-06-28 10:00,28,6727.5,6727.5,6727.5,6727.5,10
20001201|2000-06-29 03:00,29,6696.5,6696.5,6696.5,6696.5,5
20001201|2000-06-30 05:30,30,6611,6611,6611,6611,10
20001201|2000-06-30 10:30,30,6567,6567,6567,6567,5
20001201|2000-07-05 03:00,5,6677,6677,6677,6677,2
20001201|2000-07-07 07:30,7,6626,6626,6626,6626,1
20001201|2000-07-12 08:30,12,6653,6653,6653,6653,10
20001201|2000-07-27 09:00,27,6621.5,6621.5,6621.5,6621.5,5
20001201|2000-07-28 05:30,28,6586,6586,6586,6586,3
20001201|2000-07-28 06:30,28,6572.5,6572.5,6572.5,6572.5,2
20001201|2000-07-28 07:00,28,6600,6600,6600,6600,4
20001201|2000-07-28 08:30,28,6592.5,6594.5,6587,6594.5,46
20001201|2000-07-28 09:00,28,6557.5,6557.5,6555.5,6555.5,8
20001201|2000-08-02 07:00,2,6611,6612,6611,6611,6
20001201|2000-08-03 04:30,3,6516.5,6521,6516.5,6521,11
20001201|2000-08-03 07:00,3,6500,6500,6500,6500,4
20001201|2000-08-03 07:30,3,6483,6483,6481,6481,6
20001201|2000-08-03 10:30,3,6445.5,6445.5,6445.5,6445.5,1
20001201|2000-08-04 08:00,4,6572,6573.5,6568,6568,14
20001201|2000-08-04 10:00,4,6547,6549.5,6547,6549.5,151
20001201|2000-08-07 10:00,7,6625.5,6632.5,6625.5,6632.5,12
20001201|2000-08-08 02:30,8,6619,6619,6618,6618,10
20001201|2000-08-08 03:30,8,6598,6598,6598,6598,1
20001201|2000-08-08 05:00,8,6601,6601,6601,6601,9
20001201|2000-08-08 07:00,8,6608,6609,6608,6609,10
20001201|2000-08-08 08:30,8,6661,6661,6661,6661,1
20001201|2000-08-08 10:00,8,6650.5,6656,6639.5,6639.5,510
20001201|2000-08-09 03:30,9,6670,6671.5,6670,6671.5,10
20001201|2000-08-09 07:30,9,6705,6706,6705,6706,10
20001201|2000-08-09 08:00,9,6698,6698,6697,6697,10
20001201|2000-08-09 09:00,9,6704,6704,6698.5,6698.5,500
20001201|2000-08-10 04:00,10,6705,6706,6705,6706,10
20001201|2000-08-10 05:00,10,6703.5,6710.5,6703.5,6710.5,11
20001201|2000-08-10 07:00,10,6687,6688,6687,6688,11
20001201|2000-08-10 08:00,10,6674,6676.5,6674,6676.5,11
20001201|2000-08-10 08:30,10,6668.5,6668.5,6667,6667,11
20001201|2000-08-10 10:00,10,6663.5,6665,6663.5,6664,31
20001201|2000-08-11 03:00,11,6660,6662.5,6660,6662.5,11
20001201|2000-08-11 04:30,11,6669,6677.5,6669,6677.5,16
20001201|2000-08-11 05:00,11,6676.5,6676.5,6676.5,6676.5,2
20001201|2000-08-11 06:00,11,6679,6683,6679,6683,11
20001201|2000-08-11 07:00,11,6675,6675,6675,6675,4
20001201|2000-08-11 08:30,11,6648,6649.5,6648,6649.5,11
20001201|2000-08-11 09:30,11,6637,6640.5,6635,6636,22
20001201|2000-08-11 10:00,11,6654.5,6654.5,6654.5,6654.5,40
20001201|2000-08-15 05:00,15,6708,6708,6708,6708,3
20001201|2000-08-22 07:00,22,6658.5,6658.5,6658.5,6658.5,150
20001201|2000-08-23 03:00,23,6585,6587,6585,6587,11
20001201|2000-08-23 06:00,23,6604,6605,6604,6605,11
20001201|2000-08-23 08:00,23,6580,6580,6579,6579,11
20001201|2000-08-24 02:30,24,6605,6605,6603.5,6603.5,11
20001201|2000-08-24 03:00,24,6590,6590,6589,6589,11
20001201|2000-08-24 03:30,24,6608.5,6608.5,6608.5,6608.5,1
20001201|2000-08-24 04:00,24,6565,6575,6565,6575,1984
20001201|2000-08-24 05:00,24,6585,6586,6585,6586,11
20001201|2000-08-24 07:00,24,6576,6576,6575,6575,11
20001201|2000-08-25 04:00,25,6666,6673,6666,6673,1011
20001201|2000-08-25 04:30,25,6670.5,6670.5,6670.5,6670.5,1300
20001201|2000-08-25 06:30,25,6669,6675.5,6669,6675.5,12
20001201|2000-08-29 07:30,29,6679,6687,6679,6687,698
20001201|2000-08-29 08:30,29,6701,6701,6701,6701,1000
20001201|2000-08-30 09:30,30,6725,6725,6725,6725,1
20001201|2000-08-31 03:00,31,6678,6678,6640,6640,1020
20001201|2000-08-31 06:00,31,6693,6694,6693,6694,10
20001201|2000-08-31 06:30,31,6691,6691,6691,6691,10
20001201|2000-08-31 07:00,31,6728,6728,6728,6728,1000
20001201|2000-08-31 09:30,31,6725.5,6725.5,6725.5,6725.5,1
20001201|2000-08-31 10:00,31,6716,6716,6712.5,6712.5,15
20001201|2000-09-01 02:00,1,6744,6745,6742,6742,20
20001201|2000-09-01 05:00,1,6866,6866,6866,6866,1
20001201|2000-09-01 07:00,1,6875.5,6875.5,6875.5,6875.5,10
20001201|2000-09-01 09:00,1,6919,6923,6911,6911,2002
20001201|2000-09-01 09:30,1,6881,6881,6881,6881,10
20001201|2000-09-04 03:00,4,6998,6998,6988,6988,22
20001201|2000-09-04 03:30,4,6984,6984,6984,6984,1
20001201|2000-09-04 04:30,4,6996.5,6996.5,6981,6981,781
20001201|2000-09-04 05:30,4,6985,6985,6985,6985,765
20001201|2000-09-04 07:00,4,6988.5,6988.5,6986,6986,48
20001201|2000-09-04 07:30,4,7009,7009,7007,7007,59
20001201|2000-09-04 08:30,4,7003,7003,7003,7003,1
20001201|2000-09-04 09:00,4,7005.5,7008,7005.5,7008,18
20001201|2000-09-04 09:30,4,6993,6993,6987,6989,56
20001201|2000-09-04 10:00,4,6993,7012,6993,7012,257
20001201|2000-09-05 08:30,5,6992,6992,6992,6992,1
20001201|2000-09-06 02:00,6,6930,6938,6930,6938,25
20001201|2000-09-06 02:30,6,6934,6943.5,6934,6943.5,252
20001201|2000-09-06 03:00,6,6945.5,6945.5,6945.5,6945.5,5
20001201|2000-09-06 03:30,6,6931.5,6931.5,6931.5,6931.5,1
20001201|2000-09-06 04:00,6,6931.5,6931.5,6931.5,6931.5,10
20001201|2000-09-06 06:00,6,6922.5,6922.5,6922.5,6922.5,6
20001201|2000-09-06 07:30,6,6922,6922,6922,6922,10
20001201|2000-09-06 08:00,6,6897,6903.5,6897,6903.5,75
20001201|2000-09-06 09:00,6,6916,6916,6916,6916,3
20001201|2000-09-07 02:00,7,6869,6869,6869,6869,2
20001201|2000-09-07 04:00,7,6889,6889,6888,6888,11
20001201|2000-09-07 06:00,7,6897,6897,6897,6897,27
20001201|2000-09-07 06:30,7,6896.5,6896.5,6894.5,6894.5,27
20001201|2000-09-07 08:00,7,6893,6893,6893,6893,1
20001201|2000-09-07 09:00,7,6897.5,6900,6897.5,6900,396
20001201|2000-09-07 10:00,7,6905,6913,6900,6913,119
20001201|2000-09-08 02:00,8,6904.5,6904.5,6904.5,6904.5,17
20001201|2000-09-08 03:30,8,6884.5,6885,6884.5,6885,166
20001201|2000-09-08 06:00,8,6867,6867,6837,6837,108
20001201|2000-09-08 07:30,8,6845,6845,6845,6845,10
20001201|2000-09-08 08:30,8,6817,6817,6816.5,6816.5,44
20001201|2000-09-08 09:00,8,6823,6823,6800.5,6800.5,1560
20001201|2000-09-08 09:30,8,6799,6799,6784.5,6784.5,70
20001201|2000-09-11 02:00,11,6810,6810,6810,6810,10
20001201|2000-09-11 03:30,11,6787,6787,6787,6787,1
20001201|2000-09-11 07:00,11,6760.5,6760.5,6760.5,6760.5,150
20001201|2000-09-11 07:30,11,6761.5,6761.5,6761.5,6761.5,1
20001201|2000-09-11 08:00,11,6757,6757,6757,6757,7
20001201|2000-09-11 09:00,11,6758,6777.5,6758,6775,67
20001201|2000-09-11 09:30,11,6767,6767,6767,6767,1
20001201|2000-09-11 10:00,11,6760,6760,6759,6759,37
20001201|2000-09-11 10:30,11,6757,6757,6757,6757,3
20001201|2000-09-11 11:00,11,6763,6763,6763,6763,31
20001201|2000-09-12 02:00,12,6746,6748.5,6746,6748.5,15
20001201|2000-09-12 02:30,12,6740.5,6768,6740.5,6768,404
20001201|2000-09-12 04:00,12,6766,6766,6764,6764,122
20001201|2000-09-12 04:30,12,6761,6761,6761,6761,12
20001201|2000-09-12 05:00,12,6742,6744,6742,6744,457
20001201|2000-09-12 06:00,12,6728,6728,6723,6723,106
20001201|2000-09-12 07:30,12,6722,6722.5,6722,6722.5,86
20001201|2000-09-12 08:00,12,6734,6734,6728,6728,340
20001201|2000-09-12 08:30,12,6739,6739,6739,6739,503
20001201|2000-09-12 09:30,12,6756,6756,6756,6756,3
20001201|2000-09-12 10:00,12,6790,6790,6790,6790,16
20001201|2000-09-12 10:30,12,6790,6790,6790,6790,14
20001201|2000-09-13 02:00,13,6775,6775,6775,6775,30
20001201|2000-09-13 02:30,13,6772,6772,6772,6772,74
20001201|2000-09-13 03:30,13,6746.5,6746.5,6746.5,6746.5,15
20001201|2000-09-13 04:00,13,6732.5,6751,6732.5,6751,291
20001201|2000-09-13 06:00,13,6723,6723,6723,6723,40
20001201|2000-09-13 08:00,13,6668.5,6668.5,6668.5,6668.5,85
20001201|2000-09-13 08:30,13,6689,6689,6689,6689,90
20001201|2000-09-13 09:30,13,6681.5,6681.5,6681.5,6681.5,3
20001201|2000-09-13 10:00,13,6684,6684,6684,6684,1
20001201|2000-09-14 02:00,14,6688,6695,6684,6695,31
20001201|2000-09-14 03:30,14,6715.5,6736,6715.5,6736,255
20001201|2000-09-14 06:00,14,6717,6720,6710,6710,18
20001201|2000-09-14 07:00,14,6711.5,6711.5,6711,6711,15
20001201|2000-09-14 07:30,14,6737,6737,6737,6737,5
20001201|2000-09-14 08:30,14,6744.5,6746,6744.5,6746,11
20001201|2000-09-14 09:00,14,6735,6740,6735,6740,25
20001201|2000-09-14 09:30,14,6713,6713,6713,6713,12
20001201|2000-09-14 10:00,14,6717,6731,6717,6731,15
20001201|2000-09-15 07:00,15,6685,6685,6683.5,6683.5,7
20001201|2000-09-15 07:30,15,6700,6700,6700,6700,15
20001201|2000-09-15 08:00,15,6698.5,6698.5,6698.5,6698.5,10
20001201|2000-09-15 08:30,15,6705,6705,6705,6705,150
20001201|2000-09-15 09:00,15,6706,6706,6706,6706,250
20001201|2000-09-15 09:30,15,6698.5,6698.5,6698.5,6698.5,11
20001201|2000-09-15 10:00,15,6706.5,6706.5,6688,6692,314
20001201|2000-09-15 10:30,15,6675.5,6675.5,6675.5,6675.5,3
20001201|2000-09-15 11:00,15,6690,6690,6690,6690,30
20001201|2000-09-15 11:30,15,6680.5,6680.5,6680.5,6680.5,5
20001201|2000-09-18 05:30,18,6614,6614,6614,6614,3
20001201|2000-09-18 08:00,18,6649,6649,6640.5,6643,455
20001201|2000-09-18 08:30,18,6654,6654,6652,6652,253
20001201|2000-09-18 09:00,18,6636,6643.5,6636,6643.5,28
20001201|2000-09-18 09:30,18,6631,6631,6624,6624,23
20001201|2000-09-18 10:00,18,6611.5,6611.5,6611.5,6611.5,5
20001201|2000-09-19 02:00,19,6551.5,6584,6551.5,6584,81
20001201|2000-09-19 02:30,19,6565,6565,6565,6565,15
20001201|2000-09-19 03:00,19,6560,6560,6560,6560,7
20001201|2000-09-19 03:30,19,6578,6578,6574,6574,4
20001201|2000-09-19 05:30,19,6551,6559,6551,6559,17
20001201|2000-09-19 06:00,19,6551,6556,6551,6556,12
20001201|2000-09-19 06:30,19,6557.5,6557.5,6557.5,6557.5,5
20001201|2000-09-19 07:00,19,6579,6579,6579,6579,1
20001201|2000-09-19 08:00,19,6599.5,6599.5,6599.5,6599.5,1000
20001201|2000-09-19 08:30,19,6608,6612,6594.5,6610,320
20001201|2000-09-19 09:30,19,6585.5,6585.5,6574,6574,11
20001201|2000-09-19 10:00,19,6600,6608,6600,6600,103
20001201|2000-09-19 10:30,19,6593,6599,6592.5,6599,15
20001201|2000-09-20 02:00,20,6629,6633,6629,6631,414
20001201|2000-09-20 02:30,20,6629,6629,6629,6629,74
20001201|2000-09-20 03:30,20,6567,6574,6567,6574,29
20001201|2000-09-20 04:30,20,6577,6579,6577,6577,182
20001201|2000-09-20 05:00,20,6581.5,6581.5,6581.5,6581.5,10
20001201|2000-09-20 07:00,20,6589.5,6590.5,6589,6589,576
20001201|2000-09-20 08:00,20,6588,6591,6585,6585,111
20001201|2000-09-20 08:30,20,6556.5,6556.5,6556.5,6556.5,59
20001201|2000-09-20 09:00,20,6558,6559,6558,6559,335
20001201|2000-09-20 09:30,20,6544,6544,6527.5,6527.5,218
20001201|2000-09-20 10:00,20,6517,6517,6483,6483,361
20001201|2000-09-20 10:30,20,6487,6487,6487,6487,3
20001201|2000-09-20 11:00,20,6475,6478,6475,6478,53
20001201|2000-09-21 02:00,21,6513,6513,6506,6506,35
20001201|2000-09-21 03:30,21,6467.5,6469,6467.5,6469,23
20001201|2000-09-21 04:00,21,6435.5,6435.5,6374.5,6374.5,511
20001201|2000-09-21 04:30,21,6374.5,6374.5,6374.5,6374.5,10
20001201|2000-09-21 05:00,21,6388,6388,6388,6388,18
20001201|2000-09-21 06:00,21,6324.5,6324.5,6315.5,6321,136
20001201|2000-09-21 08:30,21,6355,6385.5,6355,6380.5,45
20001201|2000-09-21 09:00,21,6365.5,6365.5,6365.5,6365.5,12
20001201|2000-09-21 09:30,21,6388,6390,6385,6385,313
20001201|2000-09-21 10:00,21,6336,6336,6321.5,6321.5,140
20001201|2000-09-21 10:30,21,6321.5,6340,6321.5,6340,14
20001201|2000-09-22 00:30,22,6319.5,6319.5,6319.5,6319.5,4
20001201|2000-09-22 01:00,22,6319.5,6319.5,6319.5,6319.5,6
20001201|2000-09-22 01:30,22,6207,6222,6207,6212,397
20001201|2000-09-22 02:00,22,6209.5,6240,6182.5,6202,1214
20001201|2000-09-22 02:30,22,6173,6175,6164,6168,95
20001201|2000-09-22 03:30,22,6199,6199,6199,6199,1
20001201|2000-09-22 04:00,22,6209,6209,6209,6209,17
20001201|2000-09-22 05:00,22,6254,6254,6252,6252,26
20001201|2000-09-22 05:30,22,6267.5,6267.5,6267.5,6267.5,6
20001201|2000-09-22 06:00,22,6275,6315,6275,6315,101
20001201|2000-09-22 06:30,22,6318,6318,6275,6275,24
20001201|2000-09-22 07:00,22,6252,6252,6252,6252,1
20001201|2000-09-22 07:30,22,6253.5,6255,6253.5,6255,120
20001201|2000-09-22 08:00,22,6221,6221,6210,6220,205
20001201|2000-09-22 08:30,22,6288,6288,6266,6266,143
20001201|2000-09-22 09:00,22,6304.5,6304.5,6299,6299,7
20001201|2000-09-22 09:30,22,6301,6344,6301,6325,270
20001201|2000-09-22 10:00,22,6317,6330,6317,6330,98
20001201|2000-09-22 10:30,22,6336.5,6336.5,6320.5,6320.5,8
20001201|2000-09-22 11:00,22,6328,6328,6328,6328,5
20001201|2000-09-22 12:00,22,6333,6333,6333,6333,10
20001201|2000-09-22 13:00,22,6322,6322,6322,6322,1
20001201|2000-09-25 02:00,25,6396,6403.5,6392,6397.5,401
20001201|2000-09-25 02:30,25,6389.5,6392,6385,6385,1435
20001201|2000-09-25 03:00,25,6385,6390.5,6385,6390,32
20001201|2000-09-25 03:30,25,6370,6390,6370,6383.5,98
20001201|2000-09-25 04:00,25,6384,6395,6373,6373,1289
20001201|2000-09-25 04:30,25,6380,6380,6362.5,6362.5,37
20001201|2000-09-25 05:00,25,6356,6369.5,6356,6368,127
20001201|2000-09-25 05:30,25,6368.5,6380,6368.5,6379.5,93
20001201|2000-09-25 06:00,25,6385,6398,6385,6398,302
20001201|2000-09-25 06:30,25,6396,6396.5,6396,6396.5,166
20001201|2000-09-25 07:00,25,6393.5,6398,6392.5,6397,4480
20001201|2000-09-25 07:30,25,6397.5,6408,6397.5,6405,4238
20001201|2000-09-25 08:00,25,6404.5,6407,6404.5,6406,198
20001201|2000-09-25 08:30,25,6403,6414,6403,6406.5,109
20001201|2000-09-25 09:00,25,6406,6422.5,6406,6408,4530
20001201|2000-09-25 09:30,25,6398,6410,6397.5,6405,1150
20001201|2000-09-25 10:00,25,6400,6420,6400,6420,1284
20001201|2000-09-25 10:30,25,6430,6430,6417,6417,67
20001201|2000-09-25 11:00,25,6404,6404,6404,6404,14
20001201|2000-09-25 11:30,25,6408,6408,6408,6408,8
20001201|2000-09-25 13:00,25,6406,6406,6402,6402,136
20001201|2000-09-25 14:00,25,6402.5,6402.5,6399.5,6399.5,11
20001201|2000-09-25 14:30,25,6402,6402,6390,6390,27
20001201|2000-09-26 02:00,26,6382,6384,6372,6384,183
20001201|2000-09-26 02:30,26,6378,6381.5,6371.5,6379,6513
20001201|2000-09-26 03:00,26,6386.5,6386.5,6356.5,6356.5,5058
20001201|2000-09-26 03:30,26,6365,6375,6365,6374.5,5308
20001201|2000-09-26 04:00,26,6375.5,6375.5,6375.5,6375.5,2
20001201|2000-09-26 04:30,26,6385,6390,6384.5,6390,1259
20001201|2000-09-26 05:00,26,6390,6396,6389.5,6390,75
20001201|2000-09-26 05:30,26,6391,6405,6389,6405,108
20001201|2000-09-26 06:00,26,6406,6407.5,6394.5,6394.5,133
20001201|2000-09-26 06:30,26,6389.5,6391,6385,6385,117
20001201|2000-09-26 07:00,26,6385,6395,6385,6395,159
20001201|2000-09-26 07:30,26,6395,6400,6392.5,6393.5,645
20001201|2000-09-26 08:00,26,6397,6400.5,6396.5,6398,123
20001201|2000-09-26 08:30,26,6400,6400,6383,6398.5,120
20001201|2000-09-26 09:00,26,6400,6414,6400,6411.5,2066
20001201|2000-09-26 09:30,26,6417,6426,6404.5,6405,4667
20001201|2000-09-26 10:00,26,6404,6404,6370,6370,631
20001201|2000-09-26 10:30,26,6371.5,6371.5,6371.5,6371.5,23
20001201|2000-09-26 11:00,26,6372,6372,6356.5,6356.5,85
20001201|2000-09-27 02:00,27,6326,6347.5,6310,6347.5,1815
20001201|2000-09-27 02:30,27,6357,6393.5,6300,6300,2245
20001201|2000-09-27 03:00,27,6400,6408.5,6398,6405,3111
20001201|2000-09-27 03:30,27,6420,6424,6408.5,6408.5,751
20001201|2000-09-27 04:00,27,6410.5,6426.5,6410.5,6426.5,24
20001201|2000-09-27 04:30,27,6431.5,6436.5,6421,6421,527
20001201|2000-09-27 05:00,27,6435,6441,6417,6421.5,135
20001201|2000-09-27 05:30,27,6425,6425,6421,6421,211
20001201|2000-09-27 06:00,27,6421,6421,6406,6406,14
20001201|2000-09-27 06:30,27,6415,6416,6415,6415.5,1026
20001201|2000-09-27 07:00,27,6414.5,6415,6408,6415,63
20001201|2000-09-27 07:30,27,6414,6427.5,6414,6423,900
20001201|2000-09-27 08:00,27,6424,6430,6418.5,6418.5,311
20001201|2000-09-27 08:30,27,6428,6431,6418.5,6423.5,1064
20001201|2000-09-27 09:00,27,6406,6425,6404,6421,71
20001201|2000-09-27 09:30,27,6412.5,6413.5,6412.5,6413.5,29
20001201|2000-09-27 10:00,27,6384,6402.5,6384,6398,1979
20001201|2000-09-27 10:30,27,6394.5,6400,6394.5,6400,5
20001201|2000-09-27 11:30,27,6412,6412,6412,6412,1
20001201|2000-09-28 02:00,28,6413,6441.5,6413,6420.5,1016
20001201|2000-09-28 02:30,28,6422,6422,6409.5,6410.5,24
20001201|2000-09-28 03:00,28,6382.5,6383,6382.5,6383,10
20001201|2000-09-28 03:30,28,6382,6382,6366.5,6368,56
20001201|2000-09-28 04:00,28,6356,6356.5,6325.5,6342.5,144
20001201|2000-09-28 04:30,28,6341.5,6341.5,6341.5,6341.5,29
20001201|2000-09-28 05:00,28,6350,6350,6344.5,6344.5,50
20001201|2000-09-28 05:30,28,6356.5,6369.5,6356.5,6365.5,50
20001201|2000-09-28 06:00,28,6369,6369,6369,6369,3
20001201|2000-09-28 07:00,28,6370,6370,6370,6370,1
20001201|2000-09-28 07:30,28,6372,6372,6364,6364,730
20001201|2000-09-28 08:00,28,6361,6361,6361,6361,397
20001201|2000-09-28 08:30,28,6349,6349,6349,6349,350
20001201|2000-09-28 09:00,28,6362,6384,6362,6367,1065
20001201|2000-09-28 09:30,28,6366,6373,6366,6373,37
20001201|2000-09-28 10:00,28,6391,6391,6381,6383,47
20001201|2000-09-28 10:30,28,6388.5,6412.5,6388.5,6412.5,358
20001201|2000-09-28 11:00,28,6408.5,6408.5,6408.5,6408.5,250
20001201|2000-09-29 01:30,29,6435.5,6435.5,6435,6435,15
20001201|2000-09-29 02:00,29,6413,6434,6413,6434,565
20001201|2000-09-29 02:30,29,6434.5,6434.5,6431,6434,318
20001201|2000-09-29 03:00,29,6424,6424,6414.5,6423,196
20001201|2000-09-29 03:30,29,6415,6416.5,6402,6410,861
20001201|2000-09-29 04:00,29,6408,6415.5,6408,6415.5,199
20001201|2000-09-29 04:30,29,6413,6421,6413,6417.5,219
20001201|2000-09-29 05:00,29,6420,6420,6420,6420,50
20001201|2000-09-29 05:30,29,6392,6399.5,6392,6399,137
20001201|2000-09-29 06:00,29,6395,6397,6389,6397,116
20001201|2000-09-29 06:30,29,6397,6400,6390,6399.5,322
20001201|2000-09-29 07:00,29,6400,6402,6390,6390,9
20001201|2000-09-29 07:30,29,6385,6385,6362,6362,21
20001201|2000-09-29 08:00,29,6363,6363,6363,6363,7
20001201|2000-09-29 08:30,29,6366,6376,6363,6376,34
20001201|2000-09-29 09:00,29,6380,6380,6321,6339,97
20001201|2000-09-29 09:30,29,6337,6340,6332,6338,57
20001201|2000-09-29 10:00,29,6333.5,6346.5,6323,6340,1387
20001201|2000-10-02 01:00,2,6300,6300,6300,6300,5
20001201|2000-10-02 02:00,2,6294,6367,6294,6367,285
20001201|2000-10-02 02:30,2,6363,6440,6363,6440,100
20001201|2000-10-02 03:00,2,6435,6435,6429.5,6429.5,6
20001201|2000-10-02 03:30,2,6432.5,6432.5,6409.5,6409.5,5
20001201|2000-10-02 04:30,2,6409,6420,6409,6420,7
20001201|2000-10-02 05:00,2,6420,6427,6414,6414,221
20001201|2000-10-02 05:30,2,6410.5,6410.5,6410.5,6410.5,10
20001201|2000-10-02 06:00,2,6413,6413,6413,6413,1
20001201|2000-10-02 06:30,2,6407.5,6407.5,6400,6401,60
20001201|2000-10-02 07:00,2,6407,6420,6404,6411.5,540
20001201|2000-10-02 07:30,2,6410,6415,6410,6415,66
20001201|2000-10-02 08:00,2,6422,6426,6422,6426,39
20001201|2000-10-02 08:30,2,6408,6423,6400,6423,137
20001201|2000-10-02 09:00,2,6409,6415,6385,6415,106
20001201|2000-10-02 09:30,2,6405,6427,6405,6421,447
20001201|2000-10-02 10:00,2,6423,6423,6400,6414,453
20001201|2000-10-02 10:30,2,6423.5,6425,6423.5,6425,50
20001201|2000-10-02 11:30,2,6399,6399,6399,6399,1
20001201|2000-10-02 12:00,2,6399,6399,6399,6399,15
20001201|2000-10-02 14:00,2,6396,6396,6396,6396,1
20001201|2000-10-03 01:30,3,6380,6380,6380,6380,16
20001201|2000-10-03 02:00,3,6377,6380,6370,6373,136
20001201|2000-10-03 02:30,3,6386,6415.5,6386,6415.5,26
20001201|2000-10-03 04:00,3,6435,6435,6435,6435,2
20001201|2000-10-03 04:30,3,6436,6436,6436,6436,4
20001201|2000-10-03 05:00,3,6428,6428,6428,6428,23
20001201|2000-10-03 06:00,3,6447,6450,6447,6450,70
20001201|2000-10-03 06:30,3,6477,6490,6477,6482,100
20001201|2000-10-03 07:00,3,6480,6484,6480,6484,72
20001201|2000-10-03 07:30,3,6486,6490,6486,6490,12
20001201|2000-10-03 08:00,3,6491,6491,6490,6490,55
20001201|2000-10-03 08:30,3,6490,6498,6490,6498,27
20001201|2000-10-03 09:00,3,6490,6490,6466,6466,423
20001201|2000-10-03 09:30,3,6476.5,6487,6472,6472,24
20001201|2000-10-03 10:00,3,6474,6475,6469,6473,144
20001201|2000-10-03 10:30,3,6476.5,6482,6476.5,6477,94
20001201|2000-10-03 11:00,3,6491,6497.5,6491,6497.5,20
20001201|2000-10-03 12:00,3,6498,6498,6498,6498,50
20001201|2000-10-04 01:00,4,6437,6437,6437,6437,15
20001201|2000-10-04 01:30,4,6431,6431,6431,6431,11
20001201|2000-10-04 02:00,4,6441,6443,6422,6434,1110
20001201|2000-10-04 02:30,4,6430,6430,6429.5,6429.5,15
20001201|2000-10-04 03:00,4,6438,6455,6438,6455,131
20001201|2000-10-04 03:30,4,6449.5,6455,6449.5,6455,93
20001201|2000-10-04 04:00,4,6440,6462.5,6440,6455.5,79
20001201|2000-10-04 04:30,4,6455.5,6455.5,6437,6437,30
20001201|2000-10-04 05:00,4,6430,6430,6410,6413,24
20001201|2000-10-04 05:30,4,6381,6382,6381,6382,28
20001201|2000-10-04 06:00,4,6395,6395,6395,6395,12
20001201|2000-10-04 06:30,4,6387,6387,6387,6387,3
20001201|2000-10-04 07:00,4,6372,6372,6355,6355,105
20001201|2000-10-04 07:30,4,6357,6367,6354,6365,87
20001201|2000-10-04 08:00,4,6361,6372,6361,6371,29
20001201|2000-10-04 08:30,4,6371,6388,6371,6388,19
20001201|2000-10-04 09:00,4,6373,6377,6365,6377,12
20001201|2000-10-04 09:30,4,6396,6396,6387,6387,12
20001201|2000-10-04 10:00,4,6392,6392,6365,6372,20
20001201|2000-10-04 11:00,4,6379,6379,6379,6379,7
20001201|2000-10-05 01:30,5,6420,6420,6420,6420,2
20001201|2000-10-05 02:00,5,6393,6393,6375,6380,49
20001201|2000-10-05 03:00,5,6394.5,6405,6394.5,6399,8
20001201|2000-10-05 03:30,5,6405,6405,6403,6403,10
20001201|2000-10-05 04:00,5,6394.5,6398,6394.5,6398,53
20001201|2000-10-05 04:30,5,6406,6406,6397,6397,14
20001201|2000-10-05 05:00,5,6410,6420,6410,6417,83
20001201|2000-10-05 05:30,5,6423,6434.5,6423,6429,11
20001201|2000-10-05 06:30,5,6402,6402,6400,6400,9
20001201|2000-10-05 08:00,5,6390,6390,6390,6390,9
20001201|2000-10-05 08:30,5,6400,6400,6400,6400,11
20001201|2000-10-05 09:00,5,6405,6410,6388,6394,215
20001201|2000-10-05 09:30,5,6400,6400,6392,6392.5,37
20001201|2000-10-05 10:00,5,6408,6408,6402,6402,33
20001201|2000-10-05 11:30,5,6416.5,6416.5,6416.5,6416.5,3
20001201|2000-10-05 12:30,5,6392,6426,6392,6426,12
20001201|2000-10-05 13:00,5,6406,6406,6406,6406,3
20001201|2000-10-06 02:00,6,6402,6415,6390,6413,359
20001201|2000-10-06 02:30,6,6390,6390,6390,6390,3
20001201|2000-10-06 03:00,6,6382,6382,6382,6382,1
20001201|2000-10-06 05:00,6,6415,6415,6415,6415,2
20001201|2000-10-06 05:30,6,6411,6411,6411,6411,1
20001201|2000-10-06 06:30,6,6417,6417,6414,6414,3
20001201|2000-10-06 07:00,6,6415,6415,6415,6415,13
20001201|2000-10-06 07:30,6,6422,6422,6392,6392,52
20001201|2000-10-06 08:00,6,6380,6380,6380,6380,15
20001201|2000-10-06 08:30,6,6395,6395,6372,6372,91
20001201|2000-10-06 09:00,6,6380,6386,6361,6365,318
20001201|2000-10-06 09:30,6,6364,6365,6312,6315,236
20001201|2000-10-06 10:00,6,6318,6318,6300,6306,121
20001201|2000-10-06 10:30,6,6306,6311.5,6306,6311.5,20
20001201|2000-10-09 01:30,9,6270,6270,6270,6270,4
20001201|2000-10-09 02:00,9,6286.5,6295,6254.5,6254.5,58
20001201|2000-10-09 02:30,9,6239.5,6239.5,6239.5,6239.5,5
20001201|2000-10-09 03:00,9,6205,6205,6205,6205,12
20001201|2000-10-09 03:30,9,6203,6211.5,6203,6211.5,7
20001201|2000-10-09 04:00,9,6210,6214.5,6210,6214.5,18
20001201|2000-10-09 04:30,9,6218,6218,6218,6218,5
20001201|2000-10-09 05:00,9,6227.5,6234,6227.5,6234,11
20001201|2000-10-09 05:30,9,6225,6230,6225,6230,15
20001201|2000-10-09 07:00,9,6231,6231,6231,6231,12
20001201|2000-10-09 07:30,9,6234,6234,6234,6234,1
20001201|2000-10-09 08:00,9,6235.5,6236,6235.5,6236,11
20001201|2000-10-09 08:30,9,6236,6236,6211.5,6215,58
20001201|2000-10-09 09:00,9,6217,6221,6200,6210,14
20001201|2000-10-09 09:30,9,6187,6192,6187,6192,16
20001201|2000-10-09 10:00,9,6182.5,6182.5,6150,6150,48
20001201|2000-10-10 01:00,10,6170,6170,6170,6170,5
20001201|2000-10-10 02:00,10,6228,6233,6228,6233,47
20001201|2000-10-10 03:00,10,6226,6226,6226,6226,50
20001201|2000-10-10 03:30,10,6226,6226.5,6226,6226.5,500
20001201|2000-10-10 05:00,10,6161,6227,6161,6227,69
20001201|2000-10-10 05:30,10,6223.5,6225.5,6222.5,6225.5,282
20001201|2000-10-10 06:00,10,6236,6236,6231,6233,13
20001201|2000-10-10 06:30,10,6235,6238,6220,6220,73
20001201|2000-10-10 07:00,10,6220,6226,6220,6226,22
20001201|2000-10-10 08:00,10,6190,6190,6190,6190,1
20001201|2000-10-10 08:30,10,6214,6220,6213,6219,60
20001201|2000-10-10 09:00,10,6217,6217,6192,6192,122
20001201|2000-10-10 09:30,10,6208,6210,6200,6202,78
20001201|2000-10-10 10:00,10,6205.5,6214,6203,6210.5,32
20001201|2000-10-10 10:30,10,6205,6215,6189,6189,58
20001201|2000-10-10 11:00,10,6176,6185,6176,6185,23
20001201|2000-10-11 01:00,11,6150,6150,6140,6140,38
20001201|2000-10-11 01:30,11,6139,6139,6124.5,6124.5,23
20001201|2000-10-11 02:00,11,6130,6141,6105,6126,314
20001201|2000-10-11 03:00,11,6136,6136,6127,6127,27
20001201|2000-10-11 03:30,11,6130.5,6130.5,6090,6090,30
20001201|2000-10-11 04:30,11,6065,6067,6056,6056,515
20001201|2000-10-11 05:00,11,6060.5,6060.5,6060.5,6060.5,500
20001201|2000-10-11 05:30,11,6050,6050,6050,6050,5
20001201|2000-10-11 06:30,11,6036,6036,6025,6025,8
20001201|2000-10-11 07:00,11,6033,6033,6033,6033,1
20001201|2000-10-11 08:00,11,6040,6040,6034,6034,8
20001201|2000-10-11 08:30,11,6076,6092,6065,6090,212
20001201|2000-10-11 09:00,11,6087,6087,6080,6080,3
20001201|2000-10-11 09:30,11,6066,6083,6035,6035,157
20001201|2000-10-11 10:00,11,6050,6050,6015,6033,407
20001201|2000-10-11 10:30,11,6032,6040.5,6032,6040.5,19
20001201|2000-10-12 02:00,12,6092,6095,6089,6095,39
20001201|2000-10-12 02:30,12,6078,6080,6078,6080,13
20001201|2000-10-12 03:00,12,6086,6093,6086,6092,38
20001201|2000-10-12 03:30,12,6096,6113,6096,6113,32
20001201|2000-10-12 04:00,12,6105,6105,6105,6105,5
20001201|2000-10-12 04:30,12,6111,6114,6105,6113,284
20001201|2000-10-12 05:00,12,6114,6114,6114,6114,6
20001201|2000-10-12 05:30,12,6115,6130,6115,6130,40
20001201|2000-10-12 06:00,12,6130,6130,6116,6116,66
20001201|2000-10-12 06:30,12,6107.5,6112,6107.5,6112,70
20001201|2000-10-12 07:00,12,6116,6120,6114,6114,117
20001201|2000-10-12 07:30,12,6115,6115.5,6110,6114,119
20001201|2000-10-12 08:00,12,6102.5,6102.5,6087.5,6087.5,45
20001201|2000-10-12 08:30,12,6090,6091,6031.5,6031.5,134
20001201|2000-10-12 09:00,12,6031,6031,5880,5966,55
20001201|2000-10-12 09:30,12,5995,6012,5995,6012,19
20001201|2000-10-12 10:00,12,6010,6011.5,6003,6011.5,77
20001201|2000-10-12 10:30,12,6022.5,6035,6022.5,6035,27
20001201|2000-10-12 11:00,12,5970,5970,5970,5970,5
20001201|2000-10-13 02:00,13,5942,5975,5941,5961.5,703
20001201|2000-10-13 02:30,13,5945,5948.5,5894,5918,191
20001201|2000-10-13 03:00,13,5927,5927,5927,5927,2
20001201|2000-10-13 03:30,13,5920,5920,5910,5910,24
20001201|2000-10-13 04:00,13,5910,5924,5910,5924,14
20001201|2000-10-13 05:00,13,5958,5970,5958,5965,44
20001201|2000-10-13 06:00,13,5988,5988,5988,5988,3
20001201|2000-10-13 07:00,13,5982,6000,5960,5960,71
20001201|2000-10-13 07:30,13,5978,5978,5978,5978,11
20001201|2000-10-13 08:00,13,5979,5979,5969,5969,16
20001201|2000-10-13 08:30,13,5977,6018,5977,6018,131
20001201|2000-10-13 09:00,13,6049,6073,6049,6073,28
20001201|2000-10-13 09:30,13,6050,6062,6050,6062,11
20001201|2000-10-13 10:00,13,6062,6113,6062,6108,68
20001201|2000-10-13 10:30,13,6114,6114,6114,6114,25
20001201|2000-10-13 11:30,13,6143,6146.5,6143,6144,60
20001201|2000-10-13 12:00,13,6144,6155,6144,6146,28
20001201|2000-10-16 01:00,16,6180,6182,6180,6182,3
20001201|2000-10-16 02:00,16,6202,6203,6200,6203,59
20001201|2000-10-16 03:00,16,6140,6140,6140,6140,3
20001201|2000-10-16 03:30,16,6145,6145,6145,6145,1
20001201|2000-10-16 04:00,16,6134.5,6146,6134.5,6146,32
20001201|2000-10-16 04:30,16,6115,6115,6099.5,6099.5,12
20001201|2000-10-16 05:00,16,6144,6144,6141,6141,5
20001201|2000-10-16 06:00,16,6138,6144.5,6137,6144,76
20001201|2000-10-16 07:00,16,6150,6150,6147,6147,8
20001201|2000-10-16 08:00,16,6141,6141,6141,6141,3
20001201|2000-10-16 08:30,16,6120,6151,6120,6151,39
20001201|2000-10-16 09:00,16,6146,6147,6127,6135,40
20001201|2000-10-16 09:30,16,6155,6155,6140,6142,24
20001201|2000-10-16 10:00,16,6138,6143,6135,6135,119
20001201|2000-10-16 10:30,16,6146,6146,6122,6122,55
20001201|2000-10-16 11:00,16,6116.5,6116.5,6116.5,6116.5,3
20001201|2000-10-16 12:00,16,6131.5,6131.5,6131.5,6131.5,12
20001201|2000-10-16 12:30,16,6125.5,6125.5,6125.5,6125.5,2
20001201|2000-10-17 02:00,17,6145,6161,6138,6138,123
20001201|2000-10-17 02:30,17,6180,6180,6160,6168,270
20001201|2000-10-17 03:00,17,6167,6191,6166.5,6191,507
20001201|2000-10-17 03:30,17,6160.5,6171,6160.5,6166,14
20001201|2000-10-17 04:00,17,6167,6174,6152,6152,225
20001201|2000-10-17 04:30,17,6150,6158,6133,6133,50
20001201|2000-10-17 05:00,17,6135,6150,6132,6150,58
20001201|2000-10-17 05:30,17,6166,6190,6166,6189.5,248
20001201|2000-10-17 06:00,17,6190,6204.5,6185,6185,207
20001201|2000-10-17 06:30,17,6186,6186,6172.5,6172.5,62
20001201|2000-10-17 07:00,17,6160,6160,6160,6160,3
20001201|2000-10-17 07:30,17,6180,6180,6180,6180,3
20001201|2000-10-17 08:00,17,6185,6185,6181.5,6183,18
20001201|2000-10-17 08:30,17,6197,6197,6197,6197,4
20001201|2000-10-17 09:00,17,6169,6180,6162,6180,18
20001201|2000-10-17 09:30,17,6171,6178,6168,6169.5,52
20001201|2000-10-17 10:00,17,6170,6170,6126,6141,44
20001201|2000-10-17 10:30,17,6124,6124,6115,6115,23
20001201|2000-10-17 12:30,17,6085,6085,6080,6080,48
20001201|2000-10-18 02:00,18,6058,6058,6031,6046,266
20001201|2000-10-18 02:30,18,6044.5,6064.5,6044.5,6064.5,73
20001201|2000-10-18 03:00,18,6062,6062,6062,6062,2
20001201|2000-10-18 03:30,18,6046,6049,6039,6039,6
20001201|2000-10-18 04:00,18,6038.5,6038.5,6020,6020,3
20001201|2000-10-18 04:30,18,6016,6020,6016,6016,32
20001201|2000-10-18 05:00,18,6030,6030,6028,6028,41
20001201|2000-10-18 05:30,18,6033,6033,6022,6022,12
20001201|2000-10-18 06:30,18,5998,5998,5980,5980,41
20001201|2000-10-18 07:00,18,5975,5975,5968,5968,3
20001201|2000-10-18 07:30,18,5951,5951,5915.5,5925,225
20001201|2000-10-18 08:00,18,5932,5932.5,5922,5922,32
20001201|2000-10-18 08:30,18,5938,5938,5922.5,5936,88
20001201|2000-10-18 09:00,18,5965,5987,5965,5972,14
20001201|2000-10-18 09:30,18,5980,6024.5,5980,5999,285
20001201|2000-10-18 10:00,18,5997,6017,5987,5990,21
20001201|2000-10-18 10:30,18,5980,6009,5980,6009,4
20001201|2000-10-18 11:00,18,5993,5993,5993,5993,5
20001201|2000-10-18 11:30,18,5996.5,5996.5,5996.5,5996.5,1
20001201|2000-10-19 01:00,19,6058,6058,6058,6058,37
20001201|2000-10-19 01:30,19,6064.5,6064.5,6064.5,6064.5,5
20001201|2000-10-19 02:00,19,6075,6095,6069.5,6080,371
20001201|2000-10-19 02:30,19,6040,6059.5,6039,6059,297
20001201|2000-10-19 03:00,19,6052,6055.5,6051,6053.5,165
20001201|2000-10-19 03:30,19,6043,6043,6029,6042.5,120
20001201|2000-10-19 04:00,19,6060.5,6060.5,5990,5990,269
20001201|2000-10-19 04:30,19,6060,6085.5,6053.5,6085.5,492
20001201|2000-10-19 05:00,19,6082.5,6093,6082,6086.5,81
20001201|2000-10-19 05:30,19,6087,6087,6074,6076,31
20001201|2000-10-19 06:00,19,6087,6090,6086,6086,117
20001201|2000-10-19 06:30,19,6103,6107.5,6103,6107.5,25
20001201|2000-10-19 07:00,19,6110,6111,6108,6110,135
20001201|2000-10-19 07:30,19,6108,6108,6099,6099,40
20001201|2000-10-19 08:00,19,6105,6118,6100,6100,56
20001201|2000-10-19 08:30,19,6110.5,6110.5,6090.5,6091,283
20001201|2000-10-19 09:00,19,6094.5,6094.5,6079.5,6083,95
20001201|2000-10-19 09:30,19,6091.5,6097,6080,6080,327
20001201|2000-10-19 10:00,19,6081,6119,6080,6113,195
20001201|2000-10-19 10:30,19,6123,6125,6123,6125,35
20001201|2000-10-20 01:30,20,6169,6169,6169,6169,15
20001201|2000-10-20 02:00,20,6171,6180,6170,6180,44
20001201|2000-10-20 02:30,20,6201,6201,6201,6201,2
20001201|2000-10-20 03:30,20,6181,6181,6181,6181,10
20001201|2000-10-20 04:00,20,6188,6222,6122,6222,11
20001201|2000-10-20 04:30,20,6230,6230,6225,6230,11
20001201|2000-10-20 05:00,20,6230,6230,6230,6230,2
20001201|2000-10-20 06:00,20,6210,6210,6210,6210,10
20001201|2000-10-20 07:00,20,6163,6170,6163,6170,13
20001201|2000-10-20 07:30,20,6150,6150,6133,6133,7
20001201|2000-10-20 08:00,20,6115,6143,6115,6143,106
20001201|2000-10-20 08:30,20,6165,6180,6165,6180,178
20001201|2000-10-20 09:00,20,6187,6190,6187,6190,11
20001201|2000-10-20 09:30,20,6188,6200,6188,6200,111
20001201|2000-10-20 10:00,20,6200,6200,6190,6191,263
20001201|2000-10-20 10:30,20,6200,6200,6195,6195,118
20001201|2000-10-20 11:00,20,6192,6192,6192,6192,5
20001201|2000-10-23 01:00,23,6191.5,6191.5,6191.5,6191.5,1
20001201|2000-10-23 02:00,23,6195,6210,6188.5,6208,160
20001201|2000-10-23 02:30,23,6202,6202,6202,6202,5
20001201|2000-10-23 03:00,23,6213,6213,6213,6213,48
20001201|2000-10-23 04:00,23,6183,6183,6183,6183,3
20001201|2000-10-23 04:30,23,6199,6199,6199,6199,7
20001201|2000-10-23 05:00,23,6220,6220,6215,6215,6
20001201|2000-10-23 05:30,23,6220,6220,6220,6220,4
20001201|2000-10-23 06:00,23,6219.5,6219.5,6219.5,6219.5,2
20001201|2000-10-23 06:30,23,6223,6223,6218.5,6218.5,4
20001201|2000-10-23 07:00,23,6189,6189,6189,6189,10
20001201|2000-10-23 08:00,23,6179,6179,6177,6177,19
20001201|2000-10-23 08:30,23,6192,6205,6192,6205,7
20001201|2000-10-23 09:00,23,6210,6210,6210,6210,1
20001201|2000-10-23 09:30,23,6218,6224,6218,6224,10
20001201|2000-10-23 10:00,23,6229,6232,6229,6230.5,21
20001201|2000-10-23 10:30,23,6237.5,6238,6237.5,6238,185
20001201|2000-10-24 02:00,24,6241,6241,6225,6225,79
20001201|2000-10-24 04:30,24,6330,6334,6330,6334,21
20001201|2000-10-24 06:00,24,6356,6356,6342,6348,220
20001201|2000-10-24 06:30,24,6347,6357,6347,6355,258
20001201|2000-10-24 07:00,24,6343,6345,6343,6345,8
20001201|2000-10-24 07:30,24,6342,6342,6334,6336,35
20001201|2000-10-24 08:00,24,6340,6340,6340,6340,2
20001201|2000-10-24 08:30,24,6350,6350,6321,6321,36
20001201|2000-10-24 09:00,24,6320,6337,6310,6332.5,1160
20001201|2000-10-24 09:30,24,6338,6371,6334,6364,165
20001201|2000-10-24 10:00,24,6355,6386,6355,6386,108
20001201|2000-10-24 10:30,24,6378,6385,6378,6380.5,39
20001201|2000-10-24 11:00,24,6372,6372,6372,6372,4
20001201|2000-10-24 13:00,24,6314,6314,6314,6314,1
20001201|2000-10-25 00:30,25,6370,6370,6370,6370,3
20001201|2000-10-25 01:00,25,6328,6328,6328,6328,16
20001201|2000-10-25 02:00,25,6328,6328,6292,6310,357
20001201|2000-10-25 02:30,25,6320,6320,6316.5,6316.5,22
20001201|2000-10-25 03:00,25,6318.5,6327,6318.5,6327,35
20001201|2000-10-25 03:30,25,6323,6323,6308,6308,114
20001201|2000-10-25 04:00,25,6310,6310,6310,6310,5
20001201|2000-10-25 04:30,25,6300,6302,6300,6302,375
20001201|2000-10-25 05:00,25,6301,6301,6293.5,6295,1007
20001201|2000-10-25 05:30,25,6303,6312,6303,6312,1321
20001201|2000-10-25 06:00,25,6316,6318,6316,6318,19
20001201|2000-10-25 06:30,25,6300.5,6300.5,6300.5,6300.5,2000
20001201|2000-10-25 07:00,25,6296,6296,6287,6289,414
20001201|2000-10-25 07:30,25,6275,6275,6242,6265.5,135
20001201|2000-10-25 08:00,25,6250,6264,6250,6264,45
20001201|2000-10-25 08:30,25,6265,6265,6242,6264,27
20001201|2000-10-25 09:00,25,6285,6300,6285,6300,29
20001201|2000-10-25 09:30,25,6310,6310,6310,6310,46
20001201|2000-10-25 10:00,25,6327,6351,6327,6332,44
20001201|2000-10-25 10:30,25,6327,6327,6325.5,6325.5,1010
20001201|2000-10-25 11:00,25,6310.5,6310.5,6310.5,6310.5,50
20001201|2000-10-25 12:00,25,6314,6314,6314,6314,2
20001201|2000-10-26 02:00,26,6272,6300.5,6272,6300.5,59
20001201|2000-10-26 02:30,26,6300,6315,6300,6315,202
20001201|2000-10-26 03:00,26,6339,6345,6339,6341,4520
20001201|2000-10-26 03:30,26,6334,6334,6334,6334,30
20001201|2000-10-26 04:30,26,6318.5,6318.5,6318.5,6318.5,50
20001201|2000-10-26 05:30,26,6320,6320,6315,6315,3
20001201|2000-10-26 06:30,26,6330,6330,6320,6320,6
20001201|2000-10-26 07:00,26,6326,6326,6326,6326,10
20001201|2000-10-26 08:00,26,6305,6316,6305,6307,1011
20001201|2000-10-26 08:30,26,6306,6306.5,6306,6306.5,26
20001201|2000-10-26 09:00,26,6316,6316,6293,6293,31
20001201|2000-10-26 09:30,26,6290.5,6290.5,6269,6272,190
20001201|2000-10-26 10:00,26,6253,6263,6160,6260,69
20001201|2000-10-26 10:30,26,6254.5,6254.5,6254.5,6254.5,20
20001201|2000-10-26 11:30,26,6262,6262,6262,6262,6
20001201|2000-10-27 00:30,27,6254,6299,6254,6299,8
20001201|2000-10-27 01:00,27,6294.5,6315.5,6294.5,6315.5,294
20001201|2000-10-27 02:00,27,6325,6335,6320,6320,57
20001201|2000-10-27 02:30,27,6339,6341,6336,6336,96
20001201|2000-10-27 03:00,27,6341,6355,6341,6355,41
20001201|2000-10-27 03:30,27,6350,6352,6350,6352,17
20001201|2000-10-27 04:00,27,6358,6358,6342,6342,160
20001201|2000-10-27 04:30,27,6350,6350,6349.5,6349.5,28
20001201|2000-10-27 05:00,27,6350,6361,6350,6355,33
20001201|2000-10-27 06:00,27,6342,6348,6341,6344.5,40
20001201|2000-10-27 06:30,27,6345,6358,6345,6358,44
20001201|2000-10-27 07:00,27,6348,6352,6345,6352,574
20001201|2000-10-27 07:30,27,6341,6346.5,6341,6342,32
20001201|2000-10-27 08:00,27,6358,6360,6357,6360,29
20001201|2000-10-27 08:30,27,6362,6362,6351,6355,1419
20001201|2000-10-27 09:00,27,6322,6328,6312,6315,134
20001201|2000-10-27 09:30,27,6324,6324,6310,6312,72
20001201|2000-10-27 10:00,27,6285,6311,6285,6307.5,75
20001201|2000-10-30 02:00,30,6315,6315,6314,6314,45
20001201|2000-10-30 03:00,30,6293.5,6293.5,6293.5,6293.5,60
20001201|2000-10-30 03:30,30,6293.5,6301.5,6293.5,6301.5,89
20001201|2000-10-30 04:00,30,6314,6314,6311,6311,115
20001201|2000-10-30 06:00,30,6335,6335,6335,6335,2
20001201|2000-10-30 06:30,30,6328.5,6328.5,6328.5,6328.5,1000
20001201|2000-10-30 07:30,30,6310,6310,6310,6310,11
20001201|2000-10-30 08:00,30,6306,6309.5,6304.5,6309,2091
20001201|2000-10-30 08:30,30,6309,6334,6309,6332,600
20001201|2000-10-30 09:00,30,6326,6341.5,6326,6329,114
20001201|2000-10-30 09:30,30,6330,6334.5,6325,6334,100
20001201|2000-10-30 10:00,30,6335,6337,6333.5,6337,78
20001201|2000-10-30 10:30,30,6334,6334,6324,6324,3
20001201|2000-10-30 11:30,30,6325,6327,6325,6327,11
20001201|2000-10-30 12:30,30,6330,6330,6330,6330,1
20001201|2000-10-30 13:00,30,6346,6346,6346,6346,2
20001201|2000-10-30 13:30,30,6331,6331,6331,6331,1
20001201|2000-10-31 02:00,31,6388,6422,6388,6415,114
20001201|2000-10-31 02:30,31,6411,6411,6411,6411,10
20001201|2000-10-31 03:00,31,6416.5,6416.5,6416.5,6416.5,100
20001201|2000-10-31 03:30,31,6408,6408,6408,6408,10
20001201|2000-10-31 04:00,31,6390,6390,6390,6390,45
20001201|2000-10-31 04:30,31,6385,6385,6385,6385,1
20001201|2000-10-31 05:30,31,6346.5,6400,6346.5,6400,5
20001201|2000-10-31 06:30,31,6412,6412,6400,6405,36
20001201|2000-10-31 07:30,31,6405,6408.5,6403,6403,7
20001201|2000-10-31 08:00,31,6382,6382,6382,6382,9
20001201|2000-10-31 08:30,31,6404,6413,6404,6413,90
20001201|2000-10-31 09:00,31,6418,6418,6390.5,6395,97
20001201|2000-10-31 09:30,31,6413,6418.5,6413,6415.5,89
20001201|2000-10-31 10:00,31,6440,6459,6437,6455.5,888
20001201|2000-10-31 10:30,31,6458,6458,6443.5,6443.5,169
20001201|2000-10-31 11:00,31,6445,6445,6443.5,6443.5,37
20001201|2000-10-31 13:00,31,6479,6479,6479,6479,6
20001201|2000-11-01 01:00,1,6490,6490,6489.5,6489.5,20825
20001201|2000-11-01 01:30,1,6490,6490,6490,6490,25
20001201|2000-11-01 02:00,1,6482,6482,6467,6469,1357
20001201|2000-11-01 02:30,1,6456.5,6456.5,6438,6453,47
20001201|2000-11-01 03:00,1,6419,6419.5,6419,6419.5,35
20001201|2000-11-01 03:30,1,6438.5,6438.5,6438.5,6438.5,11
20001201|2000-11-01 04:00,1,6443.5,6443.5,6440,6441,53
20001201|2000-11-01 05:00,1,6448,6453,6442,6442,23
20001201|2000-11-01 06:00,1,6428,6450.5,6428,6431.5,153
20001201|2000-11-01 06:30,1,6414.5,6418.5,6414.5,6418.5,31
20001201|2000-11-01 07:00,1,6423.5,6423.5,6416.5,6416.5,21
20001201|2000-11-01 07:30,1,6399.5,6414,6399.5,6414,61
20001201|2000-11-01 08:00,1,6403.5,6411,6402.5,6411,21
20001201|2000-11-01 09:00,1,6427.5,6427.5,6410,6418,38
20001201|2000-11-01 09:30,1,6460,6460,6460,6460,10
20001201|2000-11-01 10:00,1,6451.5,6475.5,6451.5,6469,265
20001201|2000-11-02 01:00,2,6463,6463,6463,6463,8
20001201|2000-11-02 01:30,2,6452,6452,6452,6452,1
20001201|2000-11-02 02:00,2,6464,6468,6453,6456,401
20001201|2000-11-02 02:30,2,6487,6487,6476,6476,46
20001201|2000-11-02 03:00,2,6472.5,6472.5,6470.5,6470.5,4
20001201|2000-11-02 03:30,2,6445,6445,6443,6443,7
20001201|2000-11-02 04:00,2,6445,6445.5,6437,6437,77
20001201|2000-11-02 04:30,2,6440,6440,6440,6440,5
20001201|2000-11-02 05:00,2,6457.5,6464,6455,6464,60
20001201|2000-11-02 05:30,2,6468,6469,6468,6468,44
20001201|2000-11-02 06:00,2,6462,6462,6462,6462,3
20001201|2000-11-02 06:30,2,6465,6468.5,6465,6468.5,24
20001201|2000-11-02 07:00,2,6471.5,6471.5,6471.5,6471.5,1
20001201|2000-11-02 07:30,2,6479.5,6479.5,6479.5,6479.5,135
20001201|2000-11-02 08:00,2,6471,6472.5,6470.5,6472.5,18
20001201|2000-11-02 08:30,2,6475,6475,6471,6473.5,24
20001201|2000-11-02 09:00,2,6474.5,6474.5,6462.5,6470,93
20001201|2000-11-02 09:30,2,6465,6472,6445,6456.5,192
20001201|2000-11-02 10:00,2,6454,6454,6433,6441.5,573
20001201|2000-11-02 10:30,2,6449,6449,6449,6449,5
20001201|2000-11-02 12:30,2,6454.5,6455.5,6454.5,6455.5,15
20001201|2000-11-03 00:30,3,6455.5,6455.5,6455.5,6455.5,1
20001201|2000-11-03 02:00,3,6450.5,6450.5,6434.5,6440,250
20001201|2000-11-03 03:00,3,6429,6435,6429,6435,15
20001201|2000-11-03 03:30,3,6427.5,6429.5,6427.5,6429.5,16
20001201|2000-11-03 04:00,3,6446,6446,6446,6446,5
20001201|2000-11-03 04:30,3,6459,6464.5,6459,6460.5,117
20001201|2000-11-03 05:00,3,6460.5,6485.5,6460.5,6485.5,117
20001201|2000-11-03 05:30,3,6490,6493.5,6489,6493.5,23
20001201|2000-11-03 06:00,3,6484,6484,6484,6484,5
20001201|2000-11-03 06:30,3,6464.5,6464.5,6464.5,6464.5,12
20001201|2000-11-03 07:00,3,6469,6472,6465.5,6465.5,34
20001201|2000-11-03 07:30,3,6472,6472,6465.5,6465.5,30
20001201|2000-11-03 08:00,3,6464,6470,6460,6466,28
20001201|2000-11-03 08:30,3,6452,6452,6440,6440,20
20001201|2000-11-03 09:00,3,6439,6458,6439,6457,38
20001201|2000-11-03 09:30,3,6461.5,6463.5,6458,6462,41
20001201|2000-11-03 10:00,3,6472,6472,6458,6458,53
20001201|2000-11-03 12:00,3,6460.5,6460.5,6460.5,6460.5,5
20001201|2000-11-06 01:00,6,6465,6465,6465,6465,3
20001201|2000-11-06 02:00,6,6500,6501,6495,6498,141
20001201|2000-11-06 02:30,6,6497,6497,6490,6490,16
20001201|2000-11-06 03:00,6,6476,6480,6465,6465,155
20001201|2000-11-06 04:00,6,6482,6483,6482,6482,11
20001201|2000-11-06 04:30,6,6482.5,6482.5,6478,6478,13
20001201|2000-11-06 05:00,6,6475,6475,6475,6475,8
20001201|2000-11-06 05:30,6,6473.5,6473.5,6470,6470,20
20001201|2000-11-06 06:00,6,6460,6460,6460,6460,8
20001201|2000-11-06 07:00,6,6455,6455,6455,6455,8
20001201|2000-11-06 07:30,6,6452,6452,6450,6450,8
20001201|2000-11-06 08:00,6,6454,6454,6425.5,6425.5,10
20001201|2000-11-06 08:30,6,6427,6428,6426,6427.5,13
20001201|2000-11-06 09:00,6,6435,6435,6418,6418,14
20001201|2000-11-06 09:30,6,6416.5,6427,6416.5,6423,18
20001201|2000-11-06 10:00,6,6420,6420,6395,6395,39
20001201|2000-11-06 10:30,6,6402,6402,6402,6402,1
20001201|2000-11-06 11:00,6,6400,6400,6400,6400,5
20001201|2000-11-06 12:30,6,6410,6411,6410,6411,3
20001201|2000-11-07 00:30,7,6394,6394,6394,6394,1
20001201|2000-11-07 02:00,7,6428,6429,6414,6415.5,101
20001201|2000-11-07 03:30,7,6395,6395,6395,6395,4
20001201|2000-11-07 04:00,7,6389.5,6389.5,6386,6388,6
20001201|2000-11-07 04:30,7,6394,6394,6384,6384,40
20001201|2000-11-07 05:00,7,6399,6405,6391,6405,221
20001201|2000-11-07 05:30,7,6399,6399,6399,6399,26
20001201|2000-11-07 06:00,7,6408,6408,6408,6408,1
20001201|2000-11-07 06:30,7,6405,6405,6405,6405,2
20001201|2000-11-07 07:00,7,6400,6400,6400,6400,13
20001201|2000-11-07 08:30,7,6400,6400,6390,6398,535
20001201|2000-11-07 09:00,7,6392,6393,6390.5,6390.5,49
20001201|2000-11-07 09:30,7,6395,6414.5,6395,6414.5,21
20001201|2000-11-07 10:00,7,6440.5,6441,6438,6439,132
20001201|2000-11-08 01:00,8,6475,6475,6475,6475,1
20001201|2000-11-08 02:00,8,6480,6495,6475,6495,57
20001201|2000-11-08 03:00,8,6452,6452,6452,6452,17
20001201|2000-11-08 03:30,8,6463,6463,6463,6463,1
20001201|2000-11-08 04:30,8,6443.5,6447.5,6443.5,6446.5,1026
20001201|2000-11-08 05:00,8,6452,6452,6452,6452,5
20001201|2000-11-08 06:00,8,6447,6447,6447,6447,1
20001201|2000-11-08 07:00,8,6434.5,6434.5,6421.5,6430,107
20001201|2000-11-08 07:30,8,6433,6434,6433,6434,14
20001201|2000-11-08 08:30,8,6400,6400,6400,6400,2
20001201|2000-11-08 09:00,8,6398,6400,6398,6400,3
20001201|2000-11-08 09:30,8,6397,6397,6385,6385,12
20001201|2000-11-08 10:00,8,6385,6385,6380,6381,108
20001201|2000-11-08 11:30,8,6383,6383,6383,6383,1
20001201|2000-11-08 13:30,8,6353,6353,6353,6353,10
20001201|2000-11-09 01:30,9,6344,6344,6338,6338,19
20001201|2000-11-09 02:00,9,6344,6344,6330,6338.5,258
20001201|2000-11-09 02:30,9,6334.5,6337,6334.5,6337,1001
20001201|2000-11-09 03:00,9,6348,6348,6348,6348,500
20001201|2000-11-09 03:30,9,6365.5,6365.5,6365.5,6365.5,1
20001201|2000-11-09 07:00,9,6366.5,6366.5,6365,6365,544
20001201|2000-11-09 07:30,9,6343,6345,6325,6325,32
20001201|2000-11-09 08:00,9,6300.5,6310,6300.5,6310,39
20001201|2000-11-09 08:30,9,6288,6312.5,6282,6312.5,51
20001201|2000-11-09 09:00,9,6318,6318,6318,6318,10
20001201|2000-11-09 09:30,9,6325,6337,6325,6336.5,23
20001201|2000-11-09 10:00,9,6321,6322.5,6321,6322.5,26
20001201|2000-11-09 10:30,9,6322.5,6322.5,6307.5,6307.5,14
20001201|2000-11-09 11:00,9,6308,6308,6308,6308,13
20001201|2000-11-09 12:00,9,6309,6309,6309,6309,1
20001201|2000-11-09 12:30,9,6274,6275,6266,6266,45
20001201|2000-11-10 02:00,10,6314,6337,6304,6335,102
20001201|2000-11-10 04:00,10,6334.5,6334.5,6318,6318,20
20001201|2000-11-10 04:30,10,6311,6314,6306,6314,23
20001201|2000-11-10 05:00,10,6305,6305,6291,6291,27
20001201|2000-11-10 05:30,10,6284,6298.5,6282.5,6292.5,46
20001201|2000-11-10 06:00,10,6292,6292,6273.5,6275,27
20001201|2000-11-10 06:30,10,6268,6268,6234,6234,65
20001201|2000-11-10 07:00,10,6235,6235,6235,6235,10
20001201|2000-11-10 07:30,10,6225.5,6228,6212,6212,57
20001201|2000-11-10 08:00,10,6216.5,6228.5,6214,6220,24
20001201|2000-11-10 08:30,10,6230,6230,6214.5,6214.5,25
20001201|2000-11-10 09:00,10,6210,6211,6179,6199.5,30
20001201|2000-11-10 09:30,10,6199.5,6226,6195,6225,56
20001201|2000-11-10 10:00,10,6217.5,6217.5,6191,6191.5,214
20001201|2000-11-10 11:00,10,6189.5,6189.5,6189.5,6189.5,25
20001201|2000-11-10 12:30,10,6201,6205.5,6201,6205.5,19
20001201|2000-11-13 01:00,13,6150,6152.5,6143.5,6152.5,8
20001201|2000-11-13 01:30,13,6140,6140,6140,6140,2
20001201|2000-11-13 02:00,13,6148.5,6148.5,6142.5,6145,236
20001201|2000-11-13 02:30,13,6166.5,6170,6160,6160.5,27
20001201|2000-11-13 03:00,13,6167.5,6167.5,6138,6138,42
20001201|2000-11-13 04:00,13,6132,6132,6132,6132,4
20001201|2000-11-13 04:30,13,6131,6131,6115,6115,11
20001201|2000-11-13 05:00,13,6110,6110,6105,6106,33
20001201|2000-11-13 05:30,13,6100.5,6100.5,6074.5,6074.5,17
20001201|2000-11-13 06:00,13,6065,6071,6064.5,6071,13
20001201|2000-11-13 06:30,13,6040,6040,6040,6040,5
20001201|2000-11-13 07:00,13,6063,6066.5,6050,6050,10
20001201|2000-11-13 07:30,13,6066,6066,6066,6066,1
20001201|2000-11-13 08:00,13,6076,6086,6076,6079,9
20001201|2000-11-13 08:30,13,6060,6084,6057.5,6082,87
20001201|2000-11-13 09:00,13,6106,6113,6093,6093,22
20001201|2000-11-13 09:30,13,6097,6097,6080,6080,8
20001201|2000-11-13 10:00,13,6097,6097,6070.5,6077.5,79
20001201|2000-11-13 10:30,13,6080,6080,6063.5,6063.5,1204
20001201|2000-11-13 11:00,13,6059,6059,6054,6054,395
20001201|2000-11-14 02:00,14,6096,6138,6096,6138,64
20001201|2000-11-14 02:30,14,6141,6148,6141,6148,29
20001201|2000-11-14 03:00,14,6159.5,6160,6153,6153,34
20001201|2000-11-14 03:30,14,6164,6164,6154,6154,14
20001201|2000-11-14 04:00,14,6144,6144,6144,6144,1
20001201|2000-11-14 04:30,14,6146,6159,6146,6159,40
20001201|2000-11-14 05:00,14,6161,6165,6161,6165,14
20001201|2000-11-14 05:30,14,6158,6160,6158,6160,264
20001201|2000-11-14 06:00,14,6162,6162,6162,6162,24
20001201|2000-11-14 06:30,14,6158,6161,6158,6161,27
20001201|2000-11-14 07:00,14,6163.5,6165,6163.5,6164,34
20001201|2000-11-14 07:30,14,6175,6199,6175,6199,33
20001201|2000-11-14 08:00,14,6207,6219,6207,6212,2061
20001201|2000-11-14 08:30,14,6202.5,6202.5,6194,6194,11
20001201|2000-11-14 09:00,14,6225,6226,6224.5,6224.5,33
20001201|2000-11-14 09:30,14,6233.5,6249,6231,6249,23
20001201|2000-11-14 10:00,14,6261.5,6280,6261.5,6280,67
20001201|2000-11-14 10:30,14,6275,6275,6268,6274.5,25
20001201|2000-11-14 14:00,14,6297,6297,6295,6295,11
20001201|2000-11-15 01:30,15,6295,6295,6295,6295,14
20001201|2000-11-15 02:00,15,6260,6284,6243,6243,146
20001201|2000-11-15 02:30,15,6242.5,6252,6242.5,6252,6
20001201|2000-11-15 03:00,15,6238,6241,6237,6238,59
20001201|2000-11-15 03:30,15,6255,6263.5,6255,6263.5,11
20001201|2000-11-15 04:00,15,6265,6270,6264,6270,51
20001201|2000-11-15 04:30,15,6287,6294,6287,6294,16
20001201|2000-11-15 05:00,15,6297,6297,6286.5,6286.5,8
20001201|2000-11-15 05:30,15,6314.5,6314.5,6314.5,6314.5,4
20001201|2000-11-15 06:00,15,6316,6316,6310.5,6310.5,10
20001201|2000-11-15 06:30,15,6322,6322,6311.5,6311.5,20
20001201|2000-11-15 07:00,15,6294,6294,6290.5,6290.5,12
20001201|2000-11-15 07:30,15,6312.5,6317,6312.5,6317,10
20001201|2000-11-15 08:00,15,6315,6315,6290.5,6298.5,14
20001201|2000-11-15 08:30,15,6289.5,6306,6289.5,6306,14
20001201|2000-11-15 09:00,15,6289,6318,6289,6315.5,153
20001201|2000-11-15 09:30,15,6349,6349,6326.5,6338,137
20001201|2000-11-15 10:00,15,6336.5,6337.5,6333.5,6336.5,119
20001201|2000-11-15 10:30,15,6348,6348,6348,6348,4
20001201|2000-11-15 13:00,15,6330,6330,6330,6330,9
20001201|2000-11-16 01:30,16,6317.5,6317.5,6317.5,6317.5,1
20001201|2000-11-16 02:00,16,6314,6316,6293,6299.5,206
20001201|2000-11-16 03:00,16,6280,6281,6280,6281,3
20001201|2000-11-16 03:30,16,6294.5,6294.5,6291,6291,1128
20001201|2000-11-16 04:00,16,6281,6284,6280,6280,14
20001201|2000-11-16 05:30,16,6277,6285,6277,6285,6
20001201|2000-11-16 06:00,16,6273,6274,6271,6271,52
20001201|2000-11-16 06:30,16,6273,6274,6273,6274,452
20001201|2000-11-16 07:00,16,6272,6283,6272,6283,19
20001201|2000-11-16 07:30,16,6279,6291.5,6279,6291.5,54
20001201|2000-11-16 08:00,16,6265,6267.5,6260,6267.5,2014
20001201|2000-11-16 08:30,16,6279.5,6291,6279.5,6291,1909
20001201|2000-11-16 09:00,16,6285,6315,6285,6306,839
20001201|2000-11-16 09:30,16,6318,6318,6317,6317,15
20001201|2000-11-16 10:00,16,6304.5,6313.5,6302.5,6313.5,35
20001201|2000-11-16 10:30,16,6315,6315,6310,6313.5,44
20001201|2000-11-16 11:30,16,6305,6305,6305,6305,1
20001201|2000-11-16 12:00,16,6288,6288,6288,6288,6
20001201|2000-11-16 12:30,16,6288.5,6288.5,6288.5,6288.5,1
20001201|2000-11-17 02:00,17,6254,6272,6250,6272,966
20001201|2000-11-17 02:30,17,6275,6287,6275,6276,105
20001201|2000-11-17 03:00,17,6276,6289,6276,6287,86
20001201|2000-11-17 03:30,17,6282,6282,6277,6277,72
20001201|2000-11-17 04:00,17,6280,6297,6280,6293,82
20001201|2000-11-17 04:30,17,6286,6286,6273,6279,137
20001201|2000-11-17 05:00,17,6272,6276.5,6272,6274,77
20001201|2000-11-17 05:30,17,6284,6285,6284,6285,37
20001201|2000-11-17 06:00,17,6267,6267,6263.5,6264,76
20001201|2000-11-17 06:30,17,6269,6271.5,6265,6271.5,88
20001201|2000-11-17 07:00,17,6272,6274,6262,6264,87
20001201|2000-11-17 07:30,17,6271,6290,6271,6287,156
20001201|2000-11-17 08:00,17,6280.5,6283,6274,6274,591
20001201|2000-11-17 08:30,17,6274,6274,6250,6252,207
20001201|2000-11-17 09:00,17,6263,6302.5,6260,6296,241
20001201|2000-11-17 09:30,17,6278,6278,6245,6246,103
20001201|2000-11-17 10:00,17,6239,6239,6201.5,6202,259
20001201|2000-11-17 10:30,17,6197,6199,6182,6185,18
20001201|2000-11-20 02:00,20,6224,6232,6212,6232,118
20001201|2000-11-20 03:00,20,6212,6212,6205,6205,7
20001201|2000-11-20 03:30,20,6173,6173,6173,6173,9
20001201|2000-11-20 04:00,20,6171,6171,6162,6162,21
20001201|2000-11-20 04:30,20,6169.5,6169.5,6169.5,6169.5,1
20001201|2000-11-20 06:30,20,6152,6152,6151,6151,28
20001201|2000-11-20 07:00,20,6144,6144,6144,6144,5
20001201|2000-11-20 07:30,20,6140,6140,6099,6107,197
20001201|2000-11-20 08:00,20,6107,6107,6103.5,6105,23
20001201|2000-11-20 08:30,20,6114,6121.5,6096,6113.5,22
20001201|2000-11-20 09:00,20,6114.5,6115,6096,6100,42
20001201|2000-11-20 09:30,20,6078.5,6078.5,6078.5,6078.5,2
20001201|2000-11-20 10:00,20,6049.5,6063,6048,6060,115
20001201|2000-11-20 10:30,20,6045,6058.5,6045,6052,103
20001201|2000-11-20 12:30,20,6046,6052,6042,6045.5,72
20001201|2000-11-21 01:00,21,6058,6063.5,6058,6063.5,19
20001201|2000-11-21 02:00,21,6057.5,6075,6053,6067,85
20001201|2000-11-21 02:30,21,6089,6103.5,6089,6099,42
20001201|2000-11-21 03:00,21,6121.5,6126,6121.5,6126,28
20001201|2000-11-21 03:30,21,6134,6134,6134,6134,2
20001201|2000-11-21 04:00,21,6137,6137,6129.5,6129.5,214
20001201|2000-11-21 05:00,21,6147.5,6147.5,6147.5,6147.5,3
20001201|2000-11-21 05:30,21,6144.5,6144.5,6125,6125,14
20001201|2000-11-21 06:00,21,6124,6124,6102,6115,13
20001201|2000-11-21 06:30,21,6120,6120,6108,6115.5,6
20001201|2000-11-21 07:00,21,6118,6122,6118,6122,6
20001201|2000-11-21 07:30,21,6126.5,6126.5,6126.5,6126.5,3
20001201|2000-11-21 08:00,21,6106,6106,6085,6087,30
20001201|2000-11-21 08:30,21,6100,6100,6083.5,6084.5,27
20001201|2000-11-21 09:00,21,6071,6093.5,6054,6093,142
20001201|2000-11-21 09:30,21,6098.5,6130,6097,6129,56
20001201|2000-11-21 10:00,21,6125,6125,6104.5,6118.5,158
20001201|2000-11-21 10:30,21,6103.5,6103.5,6103.5,6103.5,10
20001201|2000-11-21 12:00,21,6112,6112,6112,6112,1
20001201|2000-11-22 02:00,22,6079.5,6079.5,6032.5,6058.5,291
20001201|2000-11-22 02:30,22,6045.5,6056,6045.5,6055.5,56
20001201|2000-11-22 03:00,22,6055.5,6058.5,6055.5,6058.5,121
20001201|2000-11-22 04:00,22,6032.5,6033.5,6021,6021,724
20001201|2000-11-22 04:30,22,6018,6018,6016,6016,7
20001201|2000-11-22 05:00,22,6008.5,6016,6000,6002,509
20001201|2000-11-22 05:30,22,6007,6007,6007,6007,6
20001201|2000-11-22 06:00,22,6005,6005,5989.5,5989.5,89
20001201|2000-11-22 06:30,22,5981,5981,5980,5980,7
20001201|2000-11-22 07:00,22,6002.5,6007,6002.5,6007,10
20001201|2000-11-22 07:30,22,6008,6009.5,6005,6006,20
20001201|2000-11-22 08:00,22,6009,6011,6009,6011,14
20001201|2000-11-22 08:30,22,6013,6034,6012.5,6026,594
20001201|2000-11-22 09:00,22,6020.5,6020.5,5988,6000.5,278
20001201|2000-11-22 09:30,22,5999,6002,5975,5981,88
20001201|2000-11-22 10:00,22,5983,5986.5,5970,5977,231
20001201|2000-11-22 10:30,22,5980.5,5980.5,5979,5980.5,16
20001201|2000-11-22 11:00,22,5975,5975,5975,5975,1
20001201|2000-11-22 12:00,22,5965,6009,5965,6009,13
20001201|2000-11-23 02:00,23,5995,5996,5967,5993,147
20001201|2000-11-23 02:30,23,5995,6002,5994,5998,204
20001201|2000-11-23 03:00,23,6020,6020,6000,6000,37
20001201|2000-11-23 03:30,23,5995,5995,5973.5,5973.5,16
20001201|2000-11-23 04:00,23,5975,5978,5975,5978,12
20001201|2000-11-23 04:30,23,5973,5989,5973,5987,30
20001201|2000-11-23 05:00,23,5982.5,5992,5982.5,5992,3044
20001201|2000-11-23 05:30,23,5990,6001.5,5990,6001.5,15
20001201|2000-11-23 06:00,23,6004.5,6004.5,5994.5,5994.5,345
20001201|2000-11-23 06:30,23,6002,6002,6002,6002,2
20001201|2000-11-23 08:00,23,6005,6015.5,6005,6015.5,8
20001201|2000-11-23 08:30,23,6018.5,6020,6016,6020,16
20001201|2000-11-23 09:00,23,6018.5,6018.5,6018.5,6018.5,2
20001201|2000-11-23 09:30,23,6026.5,6042,6026.5,6042,124
20001201|2000-11-23 10:00,23,6047,6069,6044.5,6069,91
20001201|2000-11-23 11:00,23,6083.5,6083.5,6083.5,6083.5,1
20001201|2000-11-24 01:00,24,6109.5,6109.5,6100,6100,6
20001201|2000-11-24 01:30,24,6100,6101,6091.5,6091.5,801
20001201|2000-11-24 02:00,24,6089.5,6089.5,6047.5,6047.5,625
20001201|2000-11-24 02:30,24,6035.5,6047.5,6021,6021,195
20001201|2000-11-24 03:00,24,6017,6052,6015,6052,18
20001201|2000-11-24 03:30,24,6052,6090,6052,6089.5,209
20001201|2000-11-24 04:00,24,6087.5,6115,6087.5,6115,19
20001201|2000-11-24 04:30,24,6133,6140,6133,6133,8
20001201|2000-11-24 05:00,24,6132,6149,6132,6144.5,26
20001201|2000-11-24 05:30,24,6149,6180,6149,6179,28
20001201|2000-11-24 06:00,24,6175,6178,6174.5,6174.5,37
20001201|2000-11-24 06:30,24,6178.5,6178.5,6174.5,6174.5,31
20001201|2000-11-24 07:00,24,6174.5,6174.5,6168,6170,58
20001201|2000-11-24 07:30,24,6170.5,6175.5,6168,6168,108
20001201|2000-11-24 08:00,24,6162.5,6186.5,6162.5,6186,1176
20001201|2000-11-24 08:30,24,6174,6174,6157.5,6173,59
20001201|2000-11-24 09:00,24,6178,6190.5,6176,6177.5,54
20001201|2000-11-24 09:30,24,6180,6180,6171.5,6171.5,69
20001201|2000-11-24 10:00,24,6172,6190.5,6171.5,6184.5,1121
20001201|2000-11-24 11:00,24,6183.5,6183.5,6183.5,6183.5,1
20001201|2000-11-27 01:00,27,6242,6246,6240,6240,58
20001201|2000-11-27 01:30,27,6239,6239,6237,6237,25
20001201|2000-11-27 02:00,27,6236,6255,6222.5,6248,771
20001201|2000-11-27 02:30,27,6248,6250.5,6235.5,6240,3486
20001201|2000-11-27 03:00,27,6234.5,6256,6234.5,6246.5,1309
20001201|2000-11-27 03:30,27,6237,6241,6237,6241,1307
20001201|2000-11-27 04:00,27,6242.5,6244,6242.5,6244,4890
20001201|2000-11-27 04:30,27,6247,6247,6240,6242,318
20001201|2000-11-27 05:00,27,6240,6244,6238,6239,3773
20001201|2000-11-27 05:30,27,6239,6267,6238,6267,3070
20001201|2000-11-27 06:00,27,6265.5,6279,6263.5,6276,1069
20001201|2000-11-27 06:30,27,6273,6274,6265,6268.5,3478
20001201|2000-11-27 07:00,27,6261,6264,6248,6252,1042
20001201|2000-11-27 07:30,27,6254,6256,6242.5,6256,5231
20001201|2000-11-27 08:00,27,6262,6267,6258,6261,5818
20001201|2000-11-27 08:30,27,6267.5,6280,6253.5,6265,4420
20001201|2000-11-27 09:00,27,6264.5,6270,6255,6270,942
20001201|2000-11-27 09:30,27,6267.5,6268,6247,6262,9264
20001201|2000-11-27 10:00,27,6248,6250,6198.5,6204,4422
20001201|2000-11-27 10:30,27,6220,6220,6195,6209,709
20001201|2000-11-27 11:30,27,6200,6200,6200,6200,4
20001201|2000-11-27 13:30,27,6186,6186,6186,6186,10
20001201|2000-11-27 14:30,27,6188,6188,6188,6188,5
20001201|2000-11-28 01:00,28,6195,6198.5,6195,6196,55
20001201|2000-11-28 01:30,28,6180,6180,6180,6180,5
20001201|2000-11-28 02:00,28,6177,6180.5,6148.5,6161.5,4182
20001201|2000-11-28 02:30,28,6149.5,6149.5,6149.5,6149.5,1
20001201|2000-11-28 03:00,28,6174.5,6201,6174,6176,1632
20001201|2000-11-28 03:30,28,6174.5,6174.5,6140,6142.5,4020
20001201|2000-11-28 04:00,28,6143.5,6144.5,6127.5,6140,812
20001201|2000-11-28 05:30,28,6124,6125,6114.5,6121,92
20001201|2000-11-28 06:00,28,6130,6135.5,6127.5,6128,2408
20001201|2000-11-28 06:30,28,6125,6125,6092,6092,2946
20001201|2000-11-28 07:00,28,6089.5,6100,6088,6100,1153
20001201|2000-11-28 07:30,28,6099,6114.5,6098,6108,388
20001201|2000-11-28 08:00,28,6102,6122.5,6100,6115,1336
20001201|2000-11-28 08:30,28,6110,6135,6109,6129,5299
20001201|2000-11-28 09:00,28,6130.5,6130.5,6112.5,6112.5,1204
20001201|2000-11-28 09:30,28,6115,6115,6100,6105,2111
20001201|2000-11-28 10:00,28,6105,6113,6082,6090,4249
20001201|2000-11-28 10:30,28,6086,6093,6085,6090,243
20001201|2000-11-28 11:00,28,6090.5,6090.5,6090.5,6090.5,10
20001201|2000-11-28 14:00,28,6083,6083,6083,6083,1
20001201|2000-11-29 01:00,29,6050,6050,6048,6048,7
20001201|2000-11-29 01:30,29,6050,6050,6049,6049,23
20001201|2000-11-29 02:00,29,6050,6052,6005,6005,2360
20001201|2000-11-29 02:30,29,6010,6045,6006,6030,5955
20001201|2000-11-29 03:00,29,6029.5,6032,6007,6014,2504
20001201|2000-11-29 03:30,29,6015,6045.5,6013,6037,4902
20001201|2000-11-29 04:00,29,6039,6052,6031,6052,3385
20001201|2000-11-29 04:30,29,6056,6056,6033.5,6046,4868
20001201|2000-11-29 05:00,29,6044,6053,6044,6045,240
20001201|2000-11-29 05:30,29,6044,6044,6026,6026,155
20001201|2000-11-29 06:00,29,6027,6029.5,6015,6020.5,438
20001201|2000-11-29 06:30,29,6030,6045,6030,6045,228
20001201|2000-11-29 07:00,29,6044.5,6060,6043,6060,315
20001201|2000-11-29 07:30,29,6065,6115.5,6057,6094,4802
20001201|2000-11-29 08:00,29,6099,6099,6085.5,6085.5,1831
20001201|2000-11-29 08:30,29,6080,6094.5,6050,6050,1545
20001201|2000-11-29 09:00,29,6056,6072,6033,6067,3378
20001201|2000-11-29 09:30,29,6065,6099,6065,6088.5,3315
20001201|2000-11-29 10:00,29,6092,6110.5,6085,6092.5,3353
20001201|2000-11-29 10:30,29,6084.5,6090,6080,6084,1391
20001201|2000-11-29 11:00,29,6089.5,6095,6084,6084,2109
20001201|2000-11-29 11:30,29,6078,6096,6078,6088,475
20001201|2000-11-29 12:00,29,6076.5,6076.5,6076.5,6076.5,363
20001201|2000-11-29 13:00,29,6071,6071,6071,6071,6
20001201|2000-11-29 14:30,29,6089,6097,6089,6097,301
20001201|2000-11-30 01:00,30,6024,6100,5985,6000,315
20001201|2000-11-30 01:30,30,6001,6015,6000,6010.5,346
20001201|2000-11-30 02:00,30,6010,6035,6010,6035,3154
20001201|2000-11-30 02:30,30,6031,6035,5976,5992.5,2950
20001201|2000-11-30 03:00,30,5995,6001.5,5956,5960,3840
20001201|2000-11-30 03:30,30,5961,5971,5936,5945,3644
20001201|2000-11-30 04:00,30,5948,5972.5,5928.5,5940,5915
20001201|2000-11-30 04:30,30,5940.5,5956,5940.5,5945.5,4552
20001201|2000-11-30 05:00,30,5943,5954,5940,5947,3031
20001201|2000-11-30 05:30,30,5947,5949.5,5945,5949.5,1497
20001201|2000-11-30 06:00,30,5950,5960,5946,5956,500
20001201|2000-11-30 06:30,30,5956,5965,5946,5963,2772
20001201|2000-11-30 07:00,30,5962,5962,5937,5956,2351
20001201|2000-11-30 07:30,30,5954,5970,5954,5970,1824
20001201|2000-11-30 08:00,30,5968,5978,5950,5952,2256
20001201|2000-11-30 08:30,30,5950.5,5962,5917,5942.5,7352
20001201|2000-11-30 09:00,30,5943,5993,5932,5993,4660
20001201|2000-11-30 09:30,30,5992,5994.5,5963,5972,2809
20001201|2000-11-30 10:00,30,5969.5,5976.5,5935,5935,5341
20001201|2000-11-30 10:30,30,5935,5943,5925,5927,1244
20001201|2000-11-30 11:00,30,5926,5926,5892.5,5910,706
20001201|2000-11-30 11:30,30,5912,5923,5906,5912,147
20001201|2000-11-30 12:00,30,5911,5917.5,5904,5917.5,140
20001201|2000-11-30 12:30,30,5910,5910,5890,5898,75
20001201|2000-11-30 13:00,30,5906,5914,5901.5,5901.5,111
20001201|2000-11-30 13:30,30,5912,5920,5910,5910,25
20001201|2000-11-30 14:00,30,5910,5945,5910,5945,67
20001201|2000-11-30 14:30,30,5945,5946,5935,5935,53
20001201|2000-12-01 00:30,1,5970,5970,5970,5970,1
20001201|2000-12-01 01:00,1,5975,5983,5972,5974,91
20001201|2000-12-01 01:30,1,5975,5992,5975,5985,337
20001201|2000-12-01 02:00,1,5997,6035,5988,6028,3559
20001201|2000-12-01 02:30,1,6028,6028,6004.5,6006,2027
20001201|2000-12-01 03:00,1,6006,6008,5994,6000,1259
20001201|2000-12-01 03:30,1,6000.5,6003,5979.5,5996,700
20001201|2000-12-01 04:00,1,5996,6006,5987,6000.5,588
20001201|2000-12-01 04:30,1,5998,6015.5,5995,6013,2165
20001201|2000-12-01 05:00,1,6015,6032,6015,6020,1813
20001201|2000-12-01 05:30,1,6017.5,6052.5,6017.5,6037,2275
20001201|2000-12-01 06:00,1,6038,6038,6018,6018.5,831
20001201|2000-12-01 06:30,1,6019,6025,6015,6025,260
20001201|2000-12-01 07:00,1,6026,6032.5,6002,6003,626
20001201|2000-12-01 07:30,1,6003.5,6009.5,5989.5,5992.5,1496
20001201|2000-12-01 08:00,1,5993,5999,5953,5975,3390
20001201|2000-12-01 08:30,1,5973,5995,5953,5959,3152
20001201|2000-12-01 09:00,1,5959,6001,5940,5979,3597
20001201|2000-12-01 09:30,1,5978,6006.5,5971.5,5992,2807
20001201|2000-12-01 10:00,1,5993,5994.5,5939,5952.5,3053
20001201|2000-12-01 10:30,1,5947.5,5964,5945.5,5959,929
20001201|2000-12-01 11:00,1,5960,5968.5,5957,5957,293
20001201|2000-12-01 11:30,1,5956,5960,5952,5956,48
20001201|2000-12-01 12:00,1,5960,5982,5960,5982,82
20001201|2000-12-01 12:30,1,5981,5981,5970,5974.5,4
20001201|2000-12-01 13:00,1,5980,5980,5979,5979,6
20001201|2000-12-01 13:30,1,5970.5,5978,5956,5978,18
20001201|2000-12-01 14:00,1,5962,5965,5945,5945,49
20001201|2000-12-01 14:30,1,5940,5949,5938,5949,44
20001201|2000-12-04 01:30,4,5990,5990,5950,5957,262
20001201|2000-12-04 02:00,4,5957,5958,5892,5912,2072
20001201|2000-12-04 02:30,4,5912,5920.5,5892,5910,1375
20001201|2000-12-04 03:00,4,5910,5915,5893,5902.5,1299
20001201|2000-12-04 03:30,4,5902.5,5902.5,5856,5864,2326
20001201|2000-12-04 04:00,4,5867,5871,5836,5842,2251
20001201|2000-12-04 04:30,4,5837,5841,5805,5821.5,2747
20001201|2000-12-04 05:00,4,5822,5841,5817,5834,1417
20001201|2000-12-04 05:30,4,5831,5844,5828,5843,332
20001201|2000-12-04 06:00,4,5842,5848,5835,5845,559
20001201|2000-12-04 06:30,4,5848,5858,5846,5848,642
20001201|2000-12-04 07:00,4,5848,5849,5838,5848.5,801
20001201|2000-12-04 07:30,4,5848.5,5864,5843,5846,1239
20001201|2000-12-04 08:00,4,5846.5,5846.5,5826.5,5843,1768
20001201|2000-12-04 08:30,4,5842,5862.5,5828,5838,2819
20001201|2000-12-04 09:00,4,5840,5840,5796,5804.5,3492
20001201|2000-12-04 09:30,4,5804,5834,5785.5,5825,4228
20001201|2000-12-04 10:00,4,5825,5838,5802,5807,5316
20001201|2000-12-04 10:30,4,5808.5,5860,5794,5824,1713
20001201|2000-12-04 11:00,4,5821,5828,5807,5815,329
20001201|2000-12-04 11:30,4,5819.5,5843.5,5814,5832,140
20001201|2000-12-04 12:00,4,5829,5835,5821,5821,18
20001201|2000-12-04 12:30,4,5829,5854.5,5829,5851,37
20001201|2000-12-04 13:00,4,5854.5,5858,5833,5833,63
20001201|2000-12-04 13:30,4,5857,5857,5849,5849,3
20001201|2000-12-04 14:00,4,5840,5850,5840,5850,4
20001201|2000-12-05 00:30,5,5860,5862,5860,5862,21
20001201|2000-12-05 01:00,5,5862,5882,5862,5882,180
20001201|2000-12-05 01:30,5,5883,5884,5830,5842,1445
20001201|2000-12-05 02:00,5,5844,5894,5844,5885,3391
20001201|2000-12-05 02:30,5,5887,5928.5,5884,5922,3394
20001201|2000-12-05 03:00,5,5923,5928.5,5904,5911.5,1111
20001201|2000-12-05 03:30,5,5911.5,5923.5,5898.5,5898.5,1370
20001201|2000-12-05 04:00,5,5897,5918,5895,5914,1375
20001201|2000-12-05 04:30,5,5914,5920,5905,5920,1197
20001201|2000-12-05 05:00,5,5921,5950,5920,5929,1712
20001201|2000-12-05 05:30,5,5927.5,5929,5922,5925.5,1028
20001201|2000-12-05 06:00,5,5926,5926,5913,5918.5,383
20001201|2000-12-05 06:30,5,5921,5921,5905,5912,353
20001201|2000-12-05 07:00,5,5912,5926,5910,5918,1139
20001201|2000-12-05 07:30,5,5917,5946,5917,5933,2203
20001201|2000-12-05 08:00,5,5934.5,5940,5931,5939,543
20001201|2000-12-05 08:30,5,5937.5,5948,5931.5,5936,2146
20001201|2000-12-05 09:00,5,5935,5998,5935,5985,3951
20001201|2000-12-05 09:30,5,5982.5,5988,5964.5,5978,3744
20001201|2000-12-05 10:00,5,5977,6019,5973,6011.5,4820
20001201|2000-12-05 10:30,5,6015,6030,6011,6029,674
20001201|2000-12-05 11:00,5,6029,6037,6015,6015,424
20001201|2000-12-05 11:30,5,6015,6015.5,5985,5999,509
20001201|2000-12-05 12:00,5,5996,6003,5996,6000,245
20001201|2000-12-05 12:30,5,6002,6008,6000,6001,47
20001201|2000-12-05 13:00,5,6007,6015,6005,6015,50
20001201|2000-12-05 13:30,5,6019.5,6019.5,6012,6019,8
20001201|2000-12-05 14:00,5,6018,6027,6018,6027,62
20001201|2000-12-05 14:30,5,6030,6045,6026,6038,75
20001201|2000-12-06 00:30,6,6049.5,6050,6049.5,6050,7
20001201|2000-12-06 01:00,6,6051,6080,6041,6080,243
20001201|2000-12-06 01:30,6,6083,6105,6080,6100,774
20001201|2000-12-06 02:00,6,6108,6131.5,6075,6088,3457
20001201|2000-12-06 02:30,6,6088.5,6124,6087,6109,3396
20001201|2000-12-06 03:00,6,6108.5,6110,6061,6070,2446
20001201|2000-12-06 03:30,6,6069,6085,6060,6060,1949
20001201|2000-12-06 04:00,6,6059,6064,6045,6058,1996
20001201|2000-12-06 04:30,6,6058,6058,6027,6048,2458
20001201|2000-12-06 05:00,6,6049.5,6057,6030,6037.5,1190
20001201|2000-12-06 05:30,6,6040,6057.5,6037,6048,990
20001201|2000-12-06 06:00,6,6046.5,6046.5,6035,6036.5,391
20001201|2000-12-06 06:30,6,6035,6050,6026.5,6050,766
20001201|2000-12-06 07:00,6,6049,6051,6041,6045,606
20001201|2000-12-06 07:30,6,6042.5,6066,6041.5,6049,1348
20001201|2000-12-06 08:00,6,6049.5,6050,6005.5,6011,2621
20001201|2000-12-06 08:30,6,6011.5,6041,5998.5,6008,2784
20001201|2000-12-06 09:00,6,6008,6012,5990.5,6011.5,2835
20001201|2000-12-06 09:30,6,6011.5,6027.5,5988.5,6011,2570
20001201|2000-12-06 10:00,6,6010,6013,5998,6003,2929
20001201|2000-12-06 10:30,6,5996.5,6005,5975,5975,903
20001201|2000-12-06 11:00,6,5975,5994,5971,5985,158
20001201|2000-12-06 11:30,6,5981,5988,5979,5985,106
20001201|2000-12-06 12:00,6,5986,5990,5980,5984,40
20001201|2000-12-06 12:30,6,5984,5991,5966,5970,131
20001201|2000-12-06 13:00,6,5970,5977,5955,5956,149
20001201|2000-12-06 13:30,6,5955,5960,5953,5959,71
20001201|2000-12-06 14:00,6,5959,5962,5951,5952,18
20001201|2000-12-06 14:30,6,5953,5962,5950,5956,109
20001201|2000-12-07 00:30,7,5950,5950,5950,5950,11
20001201|2000-12-07 01:00,7,5952,5952,5939,5945,127
20001201|2000-12-07 01:30,7,5945,5947,5932,5943,212
20001201|2000-12-07 02:00,7,5958,5959,5922,5939.5,2706
20001201|2000-12-07 02:30,7,5940,5969,5940,5966,1457
20001201|2000-12-07 03:00,7,5963,5984,5955.5,5981,1359
20001201|2000-12-07 03:30,7,5980,5998,5976.5,5982,1527
20001201|2000-12-07 04:00,7,5986,5995,5976,5990.5,795
20001201|2000-12-07 04:30,7,5991,6040,5991,6035,2137
20001201|2000-12-07 05:00,7,6035,6042.5,6004.5,6017,1585
20001201|2000-12-07 05:30,7,6017,6021.5,5986,6000,1320
20001201|2000-12-07 06:00,7,5998.5,6001,5974,5990.5,1288
20001201|2000-12-07 06:30,7,5990,5997.5,5931,5947,2669
20001201|2000-12-07 07:00,7,5947,5970,5930,5940,1770
20001201|2000-12-07 07:30,7,5943,5951,5935,5946,614
20001201|2000-12-07 08:00,7,5947,5951.5,5933,5939,780
20001201|2000-12-07 08:30,7,5939,5962,5925,5950,3193
20001201|2000-12-07 09:00,7,5950,5996.5,5948,5996,3163
20001201|2000-12-07 09:30,7,5997,6004,5968,5968.5,2507
20001201|2000-12-07 10:00,7,5968.5,6016,5963,6007.5,2786
20001201|2000-12-07 10:30,7,6010,6010,5994,6007,694
20001201|2000-12-07 11:00,7,6005,6020,6005,6019,221
20001201|2000-12-07 11:30,7,6020,6028,6010,6010,73
20001201|2000-12-07 12:00,7,6003,6009,6000,6001,84
20001201|2000-12-07 12:30,7,6000,6003.5,5988,5990,105
20001201|2000-12-07 13:00,7,5990,5995,5986,5995,29
20001201|2000-12-07 13:30,7,5985.5,5990,5977,5981,22
20001201|2000-12-07 14:00,7,5980,5999,5980,5999,12
20001201|2000-12-07 14:30,7,5985,5985,5985,5985,27
20001201|2000-12-08 00:30,8,6005,6010,6005,6010,3
20001201|2000-12-08 01:00,8,6005,6028,6002,6028,111
20001201|2000-12-08 01:30,8,6025,6035,6020,6022,137
20001201|2000-12-08 02:00,8,6031,6079,6030,6060,3194
20001201|2000-12-08 02:30,8,6058,6070,6044,6045,1419
20001201|2000-12-08 03:00,8,6046.5,6058.5,6038,6050,1528
20001201|2000-12-08 03:30,8,6048,6070,6044,6069,2145
20001201|2000-12-08 04:00,8,6070,6076,6052.5,6074,3446
20001201|2000-12-08 04:30,8,6074,6084,6067,6076,4388
20001201|2000-12-08 05:00,8,6078,6085,6070,6081,1076
20001201|2000-12-08 05:30,8,6081,6081,6067,6073,3249
20001201|2000-12-08 06:00,8,6074,6078.5,6071.5,6078,3021
20001201|2000-12-08 06:30,8,6077,6085,6072,6077,1179
20001201|2000-12-08 07:00,8,6077,6100,6076,6087,2055
20001201|2000-12-08 07:30,8,6090,6107.5,6079,6100,4501
20001201|2000-12-08 08:00,8,6102,6125,6102,6121.5,4126
20001201|2000-12-08 08:30,8,6123,6128,6097.5,6109.5,2911
20001201|2000-12-08 09:00,8,6109.5,6125,6093,6095,3308
20001201|2000-12-08 09:30,8,6095,6100,6073,6075,3233
20001201|2000-12-08 10:00,8,6077,6081,5998.5,6000,6855
20001201|2000-12-08 10:30,8,6005,6020,5990,6007.5,2015
20001201|2000-12-08 11:00,8,6006,6040,5995,6039,1128
20001201|2000-12-08 11:30,8,6034,6035,6020.5,6028,1016
20001201|2000-12-08 12:00,8,6020,6030,6020,6020,96
20001201|2000-12-08 12:30,8,6029,6035,6029,6035,34
20001201|2000-12-08 13:00,8,6036,6074,6030,6060,337
20001201|2000-12-08 13:30,8,6059,6059,6040,6040,45
20001201|2000-12-08 14:00,8,6040,6048.5,6039,6048.5,19
20001201|2000-12-08 14:30,8,6037,6045,6037,6045,55
20001201|2000-12-11 00:30,11,6040.5,6040.5,6040.5,6040.5,18
20001201|2000-12-11 01:00,11,6045,6066,6045,6060,124
20001201|2000-12-11 01:30,11,6064,6065,6059,6064.5,132
20001201|2000-12-11 02:00,11,6062,6065,6030,6057,3176
20001201|2000-12-11 02:30,11,6059,6068.5,6027,6041.5,1343
20001201|2000-12-11 03:00,11,6042.5,6057,6031,6037.5,1099
20001201|2000-12-11 03:30,11,6038,6060,6033.5,6047.5,1084
20001201|2000-12-11 04:00,11,6047.5,6057.5,6041.5,6042,2178
20001201|2000-12-11 04:30,11,6043,6054,6036.5,6054,1529
20001201|2000-12-11 05:00,11,6050,6079,6049,6060,1597
20001201|2000-12-11 05:30,11,6061,6086,6060,6073,1111
20001201|2000-12-11 06:00,11,6072.5,6097,6072.5,6080,1265
20001201|2000-12-11 06:30,11,6082.5,6083,6073,6078,444
20001201|2000-12-11 07:00,11,6076.5,6086,6071.5,6083,452
20001201|2000-12-11 07:30,11,6083,6091.5,6078,6079,814
20001201|2000-12-11 08:00,11,6080,6097.5,6077.5,6082.5,1953
20001201|2000-12-11 08:30,11,6082,6107,6060,6089,4058
20001201|2000-12-11 09:00,11,6088,6088.5,6067,6076.5,3588
20001201|2000-12-11 09:30,11,6079,6115,6076.5,6100,3256
20001201|2000-12-11 10:00,11,6097,6109,6085.5,6097,5063
20001201|2000-12-11 10:30,11,6099,6102,6090,6096,1194
20001201|2000-12-11 11:00,11,6096,6103,6084,6103,197
20001201|2000-12-11 11:30,11,6100,6103,6094,6097.5,83
20001201|2000-12-11 12:00,11,6098,6098,6090,6090,89
20001201|2000-12-11 12:30,11,6088,6094,6085,6085,69
20001201|2000-12-11 13:00,11,6090,6094.5,6082,6085,16
20001201|2000-12-11 13:30,11,6095,6117,6094,6117,45
20001201|2000-12-11 14:00,11,6106.5,6115.5,6105,6115.5,29
20001201|2000-12-12 01:00,12,6107,6107,6088,6092,26
20001201|2000-12-12 01:30,12,6085,6085,6081,6084,44
20001201|2000-12-12 02:00,12,6085,6085,6055,6084,2210
20001201|2000-12-12 02:30,12,6085,6109,6080,6093,1422
20001201|2000-12-12 03:00,12,6093.5,6125,6089,6107.5,1942
20001201|2000-12-12 03:30,12,6108,6109.5,6065,6070,1861
20001201|2000-12-12 04:00,12,6070,6084.5,6063.5,6081.5,1829
20001201|2000-12-12 04:30,12,6081.5,6085.5,6068,6078,994
20001201|2000-12-12 05:00,12,6079,6083,6071.5,6075,704
20001201|2000-12-12 05:30,12,6074.5,6076.5,6057,6063.5,770
20001201|2000-12-12 06:00,12,6063.5,6075,6062,6070,233
20001201|2000-12-12 06:30,12,6074,6082,6069,6069,762
20001201|2000-12-12 07:00,12,6069,6070,6060,6068.5,589
20001201|2000-12-12 07:30,12,6070,6085,6065,6075,2404
20001201|2000-12-12 08:00,12,6077,6081,6064,6066,601
20001201|2000-12-12 08:30,12,6066,6092,6046.5,6066,1934
20001201|2000-12-12 09:00,12,6067,6080,6061,6075,1680
20001201|2000-12-12 09:30,12,6077,6081,6065,6065,1713
20001201|2000-12-12 10:00,12,6065,6073,6056,6062,4638
20001201|2000-12-12 10:30,12,6061,6062.5,6048,6060,1602
20001201|2000-12-12 11:00,12,6060,6062,6057,6060,159
20001201|2000-12-12 11:30,12,6058,6060,6052,6052,63
20001201|2000-12-12 12:00,12,6054,6054,6052.5,6054,19
20001201|2000-12-12 12:30,12,6055,6055,6037,6038,43
20001201|2000-12-12 13:00,12,6043.5,6049,6033.5,6045,39
20001201|2000-12-12 13:30,12,6040,6048,6039,6039,38
20001201|2000-12-12 14:00,12,6049,6049.5,6041,6041,14
20001201|2000-12-12 14:30,12,6049.5,6050,6030,6035,53
20001201|2000-12-13 00:30,13,6105,6108.5,6105,6108.5,32
20001201|2000-12-13 01:00,13,6112,6128,6106,6125,147
20001201|2000-12-13 01:30,13,6127,6127,6115,6115,264
20001201|2000-12-13 02:00,13,6135,6145.5,6093,6100,3160
20001201|2000-12-13 02:30,13,6096,6108,6074.5,6075,2097
20001201|2000-12-13 03:00,13,6073,6075,6018,6027,3303
20001201|2000-12-13 03:30,13,6023,6024,6003,6022,2842
20001201|2000-12-13 04:00,13,6023.5,6025.5,6011,6024,1991
20001201|2000-12-13 04:30,13,6025,6032,6015.5,6028,1183
20001201|2000-12-13 05:00,13,6026,6040,6025,6030,1222
20001201|2000-12-13 05:30,13,6031,6033.5,6024,6026,903
20001201|2000-12-13 06:00,13,6028,6028,6010,6018,763
20001201|2000-12-13 06:30,13,6017,6020,6010,6012,282
20001201|2000-12-13 07:00,13,6011,6024,6007,6024,623
20001201|2000-12-13 07:30,13,6020,6027,6010,6020,1327
20001201|2000-12-13 08:00,13,6024,6024,6008,6014,1160
20001201|2000-12-13 08:30,13,6016,6025,5975.5,5979,6783
20001201|2000-12-13 09:00,13,5979,6015.5,5963.5,5985,4554
20001201|2000-12-13 09:30,13,5987,5991.5,5954,5958,3459
20001201|2000-12-13 10:00,13,5958.5,5977,5953,5970,3685
20001201|2000-12-13 10:30,13,5971,5985,5970,5975,1120
20001201|2000-12-13 11:00,13,5975,5979,5970,5971,241
20001201|2000-12-13 11:30,13,5970,5974,5963.5,5963.5,393
20001201|2000-12-13 12:00,13,5962,5966,5958,5962,85
20001201|2000-12-13 12:30,13,5965,5975,5965,5975,19
20001201|2000-12-13 13:00,13,5975,5975,5971,5971,5
20001201|2000-12-13 13:30,13,5980,5980,5970,5970.5,10
20001201|2000-12-13 14:00,13,5970,5970,5955,5955,54
20001201|2000-12-13 14:30,13,5959,5960,5941,5941,81
20001201|2000-12-14 01:00,14,5942.5,5942.5,5931,5936,109
20001201|2000-12-14 01:30,14,5934,5938,5932,5935.5,227
20001201|2000-12-14 02:00,14,5918.5,5931.5,5879,5907,3409
20001201|2000-12-14 02:30,14,5907,5915,5894,5899,1408
20001201|2000-12-14 03:00,14,5900,5903,5875.5,5890,2014
20001201|2000-12-14 03:30,14,5891.5,5899,5857.5,5861.5,3301
20001201|2000-12-14 04:00,14,5864,5895.5,5858,5892,3211
20001201|2000-12-14 04:30,14,5893,5896.5,5875,5876,2281
20001201|2000-12-14 05:00,14,5876.5,5895,5873.5,5892,1323
20001201|2000-12-14 05:30,14,5892,5906.5,5890,5901.5,1250
20001201|2000-12-14 06:00,14,5905,5914,5900,5905.5,830
20001201|2000-12-14 06:30,14,5905,5912,5893.5,5898,409
20001201|2000-12-14 07:00,14,5899.5,5922,5899.5,5922,1467
20001201|2000-12-14 07:30,14,5918,5952,5912,5945,2772
20001201|2000-12-14 08:00,14,5945,5949,5931,5936.5,2253
20001201|2000-12-14 08:30,14,5936.5,5958.5,5925.5,5940,5236
20001201|2000-12-14 09:00,14,5938,5940,5908,5912,5243
20001201|2000-12-14 09:30,14,5913,5925,5892,5924,8151
20001201|2000-12-14 10:00,14,5924.5,5941,5909,5909,4373
20001201|2000-12-14 10:30,14,5915,5939,5911,5939,477
20001201|2000-12-14 11:00,14,5936,5944,5922.5,5930,150
20001201|2000-12-14 11:30,14,5931,5931,5918,5925,97
20001201|2000-12-14 12:00,14,5926,5926.5,5920,5920,23
20001201|2000-12-14 12:30,14,5915.5,5918,5914,5918,10
20001201|2000-12-14 13:00,14,5918,5920,5918,5918.5,21
20001201|2000-12-14 13:30,14,5918,5918,5915,5915,11
20001201|2000-12-14 14:00,14,5925,5927.5,5924,5924,9
20001201|2000-12-14 14:30,14,5917,5917,5905,5906,177
20001201|2000-12-15 00:30,15,5889,5889,5889,5889,23
20001201|2000-12-15 01:00,15,5872,5872,5852,5854,135
20001201|2000-12-15 01:30,15,5855,5868,5854,5865,751
20001201|2000-12-15 02:00,15,5862,5872,5843,5870,2175
20001201|2000-12-15 02:30,15,5870,5870,5846.5,5853,1651
20001201|2000-12-15 03:00,15,5857,5866,5839,5866,2136
20001201|2000-12-15 03:30,15,5866.5,5873,5858,5870,2180
20001201|2000-12-15 04:00,15,5871,5890,5865.5,5887,6607
20001201|2000-12-15 04:30,15,5888.5,5894,5860,5870,6586
20001201|2000-12-15 05:00,15,5867,5885,5867,5874,1552
20001201|2000-12-15 05:30,15,5873,5874,5863,5863,6188
20001201|2000-12-15 06:00,15,5864,5867.5,5850,5850,598
20001201|2000-12-15 06:30,15,5855,5864,5848.5,5864,592
20001201|2000-12-15 07:00,15,5861.5,5864.5,5850,5854,438
20001201|2000-12-15 07:30,15,5857,5884,5851.5,5884,1580
20001201|2000-12-15 08:00,15,5885,5888,5868,5868,1447
20001201|2000-12-15 08:30,15,5868,5870,5845,5857,2753
20001201|2000-12-15 09:00,15,5857,5870,5840,5850,4376
20001201|2000-12-15 09:30,15,5848,5859,5830.5,5857,3123
20001201|2000-12-15 10:00,15,5858,5861.5,5825,5830,2584
20001201|2000-12-15 10:30,15,5835,5847,5829,5835,630
20001201|2000-12-15 11:00,15,5834,5834,5816,5829,396
20001201|2000-12-15 11:30,15,5830,5839,5824,5839,141
20001201|2000-12-15 12:00,15,5832,5835,5830,5832,25
20001201|2000-12-15 12:30,15,5832,5832,5823.5,5825,22
20001201|2000-12-15 13:00,15,5824,5827,5823,5823.5,48
20001201|2000-12-15 13:30,15,5835,5838,5835,5838,15
20001201|2000-12-15 14:00,15,5840,5845,5840,5845,14
20001201|2000-12-18 01:00,18,5850,5880,5849,5880,148
20001201|2000-12-18 01:30,18,5875,5880,5862,5870,202
20001201|2000-12-18 02:00,18,5870,5928,5865,5915,2388
20001201|2000-12-18 02:30,18,5914,5922,5907.5,5912,2007
20001201|2000-12-18 03:00,18,5914,5952.5,5906,5942,5627
20001201|2000-12-18 03:30,18,5942,5951,5938.5,5944,2027
20001201|2000-12-18 04:00,18,5945,5947,5929,5933,1775
20001201|2000-12-18 04:30,18,5934,5940,5922,5922,2342
20001201|2000-12-18 05:00,18,5924,5932,5916,5920,987
20001201|2000-12-18 05:30,18,5919,5930,5917,5919,798
20001201|2000-12-18 06:00,18,5922,5939,5916.5,5939,1268
20001201|2000-12-18 06:30,18,5940,5947,5937,5944,932
20001201|2000-12-18 07:00,18,5944,5944,5927,5938.5,996
20001201|2000-12-18 07:30,18,5938,5941,5928,5932,642
20001201|2000-12-18 08:00,18,5932.5,5938.5,5925,5931,774
20001201|2000-12-18 08:30,18,5930.5,5939,5914.5,5917,2088
20001201|2000-12-18 09:00,18,5919,5940,5915,5938.5,1973
20001201|2000-12-18 09:30,18,5937,5939.5,5898,5907,3870
20001201|2000-12-18 10:00,18,5906,5914,5876.5,5907,4399
20001201|2000-12-18 10:30,18,5901,5916,5895,5912,873
20001201|2000-12-18 11:00,18,5909,5909,5902,5907,274
20001201|2000-12-18 11:30,18,5910,5922.5,5907,5922.5,142
20001201|2000-12-18 12:00,18,5918,5922,5910,5918,84
20001201|2000-12-18 12:30,18,5918,5918,5907.5,5917.5,118
20001201|2000-12-18 13:00,18,5917.5,5928,5916,5918.5,54
20001201|2000-12-18 13:30,18,5910,5923,5909.5,5923,20
20001201|2000-12-18 14:00,18,5905,5914.5,5905,5914.5,11
20001201|2000-12-18 14:30,18,5905,5912,5905,5912,5
20001201|2000-12-19 01:00,19,5905.5,5915,5902,5915,320
20001201|2000-12-19 01:30,19,5911.5,5916,5906,5909,943
20001201|2000-12-19 02:00,19,5900,5920,5863,5868,2381
20001201|2000-12-19 02:30,19,5870,5880,5857,5858.5,3629
20001201|2000-12-19 03:00,19,5858,5891.5,5856.5,5886.5,1036
20001201|2000-12-19 03:30,19,5887,5937.5,5887,5923.5,10368
20001201|2000-12-19 04:00,19,5923,5971.5,5904,5968.5,6906
20001201|2000-12-19 04:30,19,5967,5979,5963,5974.5,9145
20001201|2000-12-19 05:00,19,5977,5977,5963,5970,750
20001201|2000-12-19 05:30,19,5970,5985,5968,5974,2652
20001201|2000-12-19 06:00,19,5970,5981,5963,5967.5,3862
20001201|2000-12-19 06:30,19,5967,5970.5,5955,5955,324
20001201|2000-12-19 07:00,19,5955,5963.5,5949,5952,1997
20001201|2000-12-19 07:30,19,5952,5955,5941,5943,1334
20001201|2000-12-19 08:00,19,5943,5950,5932,5936,2841
20001201|2000-12-19 08:30,19,5937,5970,5920.5,5968,3138
20001201|2000-12-19 09:00,19,5969,5980,5956,5979,2657
20001201|2000-12-19 09:30,19,5978,5982,5958,5960,1587
20001201|2000-12-19 10:00,19,5958.5,5981,5956.5,5961.5,7717
20001201|2000-12-19 10:30,19,5964,5980.5,5964,5980,673
20001201|2000-12-19 11:00,19,5980,5990,5979,5988,332
20001201|2000-12-19 11:30,19,5990,5990,5982.5,5990,235
20001201|2000-12-19 12:00,19,5990,5994,5989,5993,74
20001201|2000-12-19 12:30,19,5993,5994,5993,5993,64
20001201|2000-12-19 13:00,19,5990,5990,5967,5980,176
20001201|2000-12-19 13:30,19,5972.5,5975,5958,5958,252
20001201|2000-12-19 14:00,19,5960,5960,5923.5,5935,316
20001201|2000-12-19 14:30,19,5935,5935,5901,5901,109
20001201|2000-12-20 00:30,20,5871,5875.5,5871,5875.5,42
20001201|2000-12-20 01:00,20,5872,5890,5861,5874.5,221
20001201|2000-12-20 01:30,20,5875,5883,5865,5872,2850
20001201|2000-12-20 02:00,20,5870,5888,5855,5878.5,4098
20001201|2000-12-20 02:30,20,5878.5,5903,5875,5890,6801
20001201|2000-12-20 03:00,20,5890,5916,5890,5905,1628
20001201|2000-12-20 03:30,20,5906,5913,5889,5910.5,1223
20001201|2000-12-20 04:00,20,5910,5912.5,5872,5875,2107
20001201|2000-12-20 04:30,20,5877,5882,5864,5868,1614
20001201|2000-12-20 05:00,20,5865,5882,5865,5880,3009
20001201|2000-12-20 05:30,20,5880.5,5881,5842,5845.5,1035
20001201|2000-12-20 06:00,20,5847.5,5851.5,5817,5818.5,1683
20001201|2000-12-20 06:30,20,5818.5,5827,5807,5821.5,1778
20001201|2000-12-20 07:00,20,5821,5836,5808,5832,659
20001201|2000-12-20 07:30,20,5830,5830,5810,5822,1442
20001201|2000-12-20 08:00,20,5822,5825,5779.5,5781,19417
20001201|2000-12-20 08:30,20,5782.5,5824,5763,5805,5959
20001201|2000-12-20 09:00,20,5803.5,5829,5796,5806.5,5002
20001201|2000-12-20 09:30,20,5807,5811,5781,5802,7169
20001201|2000-12-20 10:00,20,5803.5,5825,5770,5776.5,6826
20001201|2000-12-20 10:30,20,5768,5781.5,5767,5773.5,1028
20001201|2000-12-20 11:00,20,5772,5779,5768,5771,815
20001201|2000-12-20 11:30,20,5770,5770,5742,5747,478
20001201|2000-12-20 12:00,20,5745,5745,5735,5745,499
20001201|2000-12-20 12:30,20,5730,5745,5730,5745,32
20001201|2000-12-20 13:00,20,5744,5749,5735,5735,27
20001201|2000-12-20 13:30,20,5730,5740,5730,5731,9
20001201|2000-12-20 14:00,20,5730,5730,5711,5724,138
20001201|2000-12-20 14:30,20,5725,5729.5,5702,5704,140
20001201|2000-12-21 00:30,21,5730,5730,5730,5730,6
20001201|2000-12-21 01:00,21,5713.5,5735,5713.5,5719.5,78
20001201|2000-12-21 01:30,21,5716,5745,5713,5721.5,1039
20001201|2000-12-21 02:00,21,5722,5744,5704,5704,6460
20001201|2000-12-21 02:30,21,5705,5754.5,5704,5740,3164
20001201|2000-12-21 03:00,21,5738.5,5774,5730,5761.5,2474
20001201|2000-12-21 03:30,21,5761.5,5766,5753,5760.5,3714
20001201|2000-12-21 04:00,21,5762.5,5762.5,5741,5756.5,6790
20001201|2000-12-21 04:30,21,5756,5811.5,5756,5809,6962
20001201|2000-12-21 05:00,21,5808.5,5819,5788,5797,3120
20001201|2000-12-21 05:30,21,5797,5797,5756,5756,1630
20001201|2000-12-21 06:00,21,5760,5760,5710,5712,1467
20001201|2000-12-21 06:30,21,5710,5738,5709,5710,1101
20001201|2000-12-21 07:00,21,5710,5726,5696.5,5721,2821
20001201|2000-12-21 07:30,21,5723,5748.5,5712,5733,2790
20001201|2000-12-21 08:00,21,5732,5735,5708,5710,2162
20001201|2000-12-21 08:30,21,5709.5,5753.5,5708.5,5720,4625
20001201|2000-12-21 09:00,21,5722,5723.5,5687,5715,10990
20001201|2000-12-21 09:30,21,5715,5745,5707,5730,2772
20001201|2000-12-21 10:00,21,5730,5757.5,5719.5,5740,5292
20001201|2000-12-21 10:30,21,5762,5778,5754,5775,1432
20001201|2000-12-21 11:00,21,5778,5782,5750,5755,293
20001201|2000-12-21 11:30,21,5758,5776,5756.5,5770,178
20001201|2000-12-21 12:00,21,5766,5770,5753,5765,73
20001201|2000-12-21 12:30,21,5767,5790,5767,5770,56
20001201|2000-12-21 13:00,21,5758,5758,5740,5754,36
20001201|2000-12-21 13:30,21,5742,5749.5,5740,5740,72
20001201|2000-12-21 14:00,21,5746,5755,5746,5755,4
20001201|2000-12-21 14:30,21,5762,5768,5762,5768,13
20001201|2000-12-22 01:00,22,5780,5788,5780,5784,244
20001201|2000-12-22 01:30,22,5782.5,5784,5771.5,5771.5,150
20001201|2000-12-22 02:00,22,5770,5799,5769,5798,3868
20001201|2000-12-22 02:30,22,5797,5810.5,5791,5792,5703
20001201|2000-12-22 03:00,22,5792,5805.5,5790,5791,8935
20001201|2000-12-22 03:30,22,5791.5,5798,5784.5,5795,1048
20001201|2000-12-22 04:00,22,5798.5,5798.5,5785,5789.5,10692
20001201|2000-12-22 04:30,22,5790,5795,5770,5776,3901
20001201|2000-12-22 05:00,22,5777,5786.5,5770,5771,1433
20001201|2000-12-22 05:30,22,5776,5776.5,5755,5760,584
20001201|2000-12-22 06:00,22,5760,5760,5739.5,5748,640
20001201|2000-12-22 06:30,22,5751.5,5753.5,5746.5,5750,370
20001201|2000-12-22 07:00,22,5753,5770,5750,5770,2266
20001201|2000-12-22 07:30,22,5770,5774,5760,5772,19897
20001201|2000-12-22 08:00,22,5772,5807,5770,5804,5276
20001201|2000-12-22 08:30,22,5803,5803,5777,5788.5,1800
20001201|2000-12-22 09:00,22,5788.5,5799,5780,5780,818
20001201|2000-12-22 09:30,22,5779,5793.5,5766.5,5793,1496
20001201|2000-12-22 10:00,22,5791,5803,5786.5,5790,2097
20001201|2000-12-22 10:30,22,5790,5798,5785,5790,294
20001201|2000-12-22 11:00,22,5792,5794,5785,5788.5,132
20001201|2000-12-22 11:30,22,5790,5804,5790,5804,55
20001201|2000-12-22 12:00,22,5805,5808,5805,5808,21
20001201|2000-12-22 12:30,22,5800,5810,5797,5809,27
20001201|2000-12-22 13:00,22,5804.5,5804.5,5800,5800.5,61
20001201|2000-12-22 13:30,22,5810,5812,5810,5812,17
20001201|2000-12-22 14:00,22,5812,5812,5812,5812,7
20001201|2000-12-22 14:30,22,5819,5819,5813,5818,29
20001201|2000-12-27 01:00,27,5810,5823,5810,5820,187
20001201|2000-12-27 01:30,27,5827,5835,5806,5806,509
20001201|2000-12-27 02:00,27,5805,5839,5782.5,5838.5,3634
20001201|2000-12-27 02:30,27,5840,5871,5840,5845,7990
20001201|2000-12-27 03:00,27,5845,5853,5841,5853,8568
20001201|2000-12-27 03:30,27,5854,5870,5847.5,5864,8862
20001201|2000-12-27 04:00,27,5864.5,5872,5861.5,5867,13358
20001201|2000-12-27 04:30,27,5867.5,5868,5850,5855,1620
20001201|2000-12-27 05:00,27,5855,5860,5851,5860,4160
20001201|2000-12-27 05:30,27,5858,5869,5852.5,5869,959
20001201|2000-12-27 06:00,27,5868,5869.5,5861,5862,570
20001201|2000-12-27 06:30,27,5860,5865,5855,5855,373
20001201|2000-12-27 07:00,27,5858.5,5860,5846,5846,465
20001201|2000-12-27 07:30,27,5850,5850,5828.5,5832.5,5323
20001201|2000-12-27 08:00,27,5833.5,5833.5,5818.5,5827,3592
20001201|2000-12-27 08:30,27,5827,5843,5822.5,5843,4635
20001201|2000-12-27 09:00,27,5842,5849,5828.5,5845,2503
20001201|2000-12-27 09:30,27,5846.5,5853,5842,5850.5,1376
20001201|2000-12-27 10:00,27,5851,5874,5850,5874,2452
20001201|2000-12-27 10:30,27,5872,5883.5,5864.5,5883.5,563
20001201|2000-12-27 11:00,27,5880,5884,5878,5879,383
20001201|2000-12-27 11:30,27,5879,5879,5870,5875.5,86
20001201|2000-12-27 12:00,27,5870,5875,5870,5870,13
20001201|2000-12-27 12:30,27,5870,5879,5870,5875,60
20001201|2000-12-27 13:00,27,5880,5880,5880,5880,15
20001201|2000-12-27 14:00,27,5868,5877.5,5868,5877.5,7
20001201|2000-12-27 14:30,27,5881,5884,5875,5884,18
20001201|2000-12-28 00:30,28,5890,5890,5890,5890,5
20001201|2000-12-28 01:00,28,5885,5886.5,5883,5884,31
20001201|2000-12-28 01:30,28,5886,5886,5882,5882,145
20001201|2000-12-28 02:00,28,5879,5904,5879,5898,3647
20001201|2000-12-28 02:30,28,5898,5901,5891.5,5895,4205
20001201|2000-12-28 03:00,28,5895,5904,5895,5902,2797
20001201|2000-12-28 03:30,28,5901,5903,5890,5892,2324
20001201|2000-12-28 04:00,28,5892,5894.5,5880,5882.5,2457
20001201|2000-12-28 04:30,28,5881,5898,5880,5893,1507
20001201|2000-12-28 05:00,28,5892,5906,5892,5905,2912
20001201|2000-12-28 05:30,28,5904.5,5905,5897,5905,1497
20001201|2000-12-28 06:00,28,5903,5903.5,5895,5895,1423
20001201|2000-12-28 06:30,28,5896.5,5899,5889.5,5896,1250
20001201|2000-12-28 07:00,28,5893,5898.5,5893,5896.5,2742
20001201|2000-12-28 07:30,28,5895.5,5897,5892,5892,1501
20001201|2000-12-28 08:00,28,5891.5,5895.5,5888,5893,5207
20001201|2000-12-28 08:30,28,5891,5907.5,5890,5897.5,1167
20001201|2000-12-28 09:00,28,5897.5,5916,5897.5,5915,2635
20001201|2000-12-28 09:30,28,5913.5,5920.5,5906,5918,1688
20001201|2000-12-28 10:00,28,5917,5925,5907.5,5920,2046
20001201|2000-12-28 10:30,28,5920,5922,5909.5,5911,480
20001201|2000-12-28 11:00,28,5915,5915,5896,5910,388
20001201|2000-12-28 11:30,28,5908,5912,5904.5,5912,528
20001201|2000-12-28 12:00,28,5911,5912,5901,5905,32
20001201|2000-12-28 12:30,28,5904,5912.5,5904,5907.5,81
20001201|2000-12-28 13:00,28,5912.5,5917.5,5910,5917.5,19
20001201|2000-12-28 13:30,28,5917.5,5925,5912,5925,135
20001201|2000-12-29 01:00,29,5926,5928,5924,5928,28
20001201|2000-12-29 01:30,29,5927.5,5940,5914,5934,489
20001201|2000-12-29 02:00,29,5940,5945,5895.5,5906,3355
20001201|2000-12-29 02:30,29,5908.5,5917,5900,5917,2688
20001201|2000-12-29 03:00,29,5919,5920,5905,5910,1316
20001201|2000-12-29 03:30,29,5909,5918.5,5909,5916,825
20001201|2000-12-29 04:00,29,5916,5942.5,5914,5937.5,2619
20001201|2000-12-29 04:30,29,5942,5954,5937,5953.5,744
20001201|2000-12-29 05:00,29,5954.5,5978,5954.5,5969,3143
20001201|2000-12-29 05:30,29,5971,5986,5963,5985.5,1018
20001201|2000-12-29 06:00,29,5985.5,5985.5,5965,5967,521
20001201|2000-12-29 06:30,29,5966,5967.5,5954,5966,1955
20001201|2000-12-29 07:00,29,5968,5972,5958.5,5958.5,2037
20001201|2000-12-29 07:30,29,5959,5966,5954.5,5966,896
20001201|2000-12-29 08:00,29,5968,5977,5966,5967,2240
20001201|2000-12-29 08:30,29,5963,5964,5906,5915,634
20010101|2000-11-03 03:30,3,6455.5,6457,6455.5,6457,11
20010101|2000-11-06 04:00,6,6508.5,6509.5,6508.5,6509.5,11
20010101|2000-11-06 09:30,6,6435,6447.5,6435,6447.5,11
20010101|2000-11-06 10:00,6,6440,6440,6439,6439,11
20010101|2000-11-07 02:00,7,6437.5,6437.5,6436.5,6436.5,11
20010101|2000-11-07 03:30,7,6419.5,6420.5,6419.5,6420.5,11
20010101|2000-11-07 04:00,7,6415.5,6416.5,6415.5,6416.5,11
20010101|2000-11-07 08:30,7,6426,6426,6425,6425,11
20010101|2000-11-08 03:00,8,6486.5,6487.5,6486.5,6487.5,11
20010101|2000-11-08 08:00,8,6454.5,6454.5,6453.5,6453.5,11
20010101|2000-11-10 03:00,10,6362.5,6362.5,6361.5,6361.5,11
20010101|2000-11-10 03:30,10,6372,6372,6372,6372,1
20010101|2000-11-10 05:30,10,6315,6315,6315,6315,10
20010101|2000-11-13 03:00,13,6170.5,6170.5,6169.5,6169.5,11
20010101|2000-11-14 02:30,14,6171.5,6172.5,6171.5,6172.5,11
20010101|2000-11-14 07:30,14,6208.5,6224.5,6208.5,6224.5,22
20010101|2000-11-15 02:00,15,6291.5,6291.5,6290.5,6290.5,11
20010101|2000-11-15 04:30,15,6322.5,6327.5,6322.5,6326.5,22
20010101|2000-11-15 05:00,15,6322.5,6322.5,6319,6319,22
20010101|2000-11-15 05:30,15,6335.5,6336.5,6335.5,6336.5,11
20010101|2000-11-15 06:00,15,6341.5,6341.5,6340.5,6340.5,11
20010101|2000-11-15 06:30,15,6343,6344,6343,6344,11
20010101|2000-11-16 02:30,16,6317.5,6317.5,6316.5,6316.5,11
20010101|2000-11-16 03:00,16,6303,6303,6302,6302,11
20010101|2000-11-16 07:30,16,6315.5,6316.5,6315.5,6316.5,10
20010101|2000-11-16 13:30,16,6316,6316,6315,6315,11
20010101|2000-11-17 02:00,17,6278,6284,6278,6284,22
20010101|2000-11-17 05:30,17,6302.5,6303.5,6302.5,6303.5,10
20010101|2000-11-17 06:30,17,6295,6296,6295,6296,11
20010101|2000-11-17 07:30,17,6298,6312.5,6298,6312.5,22
20010101|2000-11-17 08:00,17,6308.5,6308.5,6301,6301,22
20010101|2000-11-17 08:30,17,6281,6281,6280,6280,11
20010101|2000-11-20 05:00,20,6203.5,6203.5,6202.5,6202.5,11
20010101|2000-11-20 10:30,20,6080,6080,6080,6080,1
20010101|2000-11-20 12:30,20,6068,6068,6068,6068,10
20010101|2000-11-21 05:00,21,6170,6171,6170,6171,11
20010101|2000-11-21 08:30,21,6115,6126.5,6115,6118,22
20010101|2000-11-21 10:00,21,6148,6148,6126.5,6126.5,13
20010101|2000-11-21 10:30,21,6130,6130,6127,6127,11
20010101|2000-11-22 02:00,22,6063.5,6063.5,6063.5,6063.5,1
20010101|2000-11-22 02:30,22,6090,6090,6090,6090,10
20010101|2000-11-22 03:00,22,6078,6079,6078,6079,11
20010101|2000-11-22 04:00,22,6058.5,6058.5,6058.5,6058.5,1
20010101|2000-11-22 10:00,22,6006.5,6006.5,5997,5997,21
20010101|2000-11-22 10:30,22,6008,6009,6008,6009,11
20010101|2000-11-22 12:00,22,5996.5,5997.5,5996.5,5997.5,11
20010101|2000-11-23 02:00,23,6006,6007,6006,6007,11
20010101|2000-11-23 02:30,23,6026.5,6027.5,6026.5,6027.5,11
20010101|2000-11-23 07:00,23,6014.5,6014.5,6014.5,6014.5,1
20010101|2000-11-23 07:30,23,6026,6026,6026,6026,10
20010101|2000-11-23 09:30,23,6052,6052,6052,6052,110
20010101|2000-11-23 10:30,23,6121,6121,6121,6121,1
20010101|2000-11-24 02:00,24,6076,6076,6075,6075,11
20010101|2000-11-24 04:00,24,6137,6151,6137,6151,22
20010101|2000-11-24 09:00,24,6191.5,6191.5,6191.5,6191.5,1
20010101|2000-11-24 09:30,24,6193.5,6193.5,6193.5,6193.5,10
20010101|2000-11-24 10:00,24,6206,6207,6206,6207,9
20010101|2000-11-27 02:00,27,6274.5,6274.5,6273.5,6273.5,11
20010101|2000-11-27 02:30,27,6266,6266,6265,6265,11
20010101|2000-11-27 03:00,27,6266.5,6267.5,6266.5,6267.5,11
20010101|2000-11-27 04:30,27,6268,6268,6268,6268,6
20010101|2000-11-27 05:00,27,6263.5,6263.5,6263.5,6263.5,10
20010101|2000-11-27 05:30,27,6266.5,6267.5,6266.5,6267.5,11
20010101|2000-11-27 07:30,27,6275,6286.5,6275,6286.5,22
20010101|2000-11-27 08:00,27,6290.5,6291.5,6290.5,6291.5,11
20010101|2000-11-27 10:00,27,6247.5,6247.5,6246.5,6246.5,11
20010101|2000-11-27 10:30,27,6226.5,6227.5,6226.5,6227.5,11
20010101|2000-11-27 11:00,27,6219,6219,6218,6218,11
20010101|2000-11-28 02:00,28,6186,6187,6174,6174,22
20010101|2000-11-28 07:00,28,6112,6118,6112,6118,11
20010101|2000-11-28 07:30,28,6126,6138,6126,6130,33
20010101|2000-11-28 09:30,28,6140,6140,6132,6132,11
20010101|2000-11-28 10:30,28,6121.5,6122.5,6121.5,6122.5,11
20010101|2000-11-29 02:00,29,6058,6058,6029,6029,22
20010101|2000-11-29 02:30,29,6057,6061.5,6057,6060.5,17
20010101|2000-11-29 04:30,29,6071.5,6071.5,6071.5,6071.5,1
20010101|2000-11-29 05:00,29,6070,6080,6070,6080,20
20010101|2000-11-29 06:00,29,6046.5,6049.5,6046.5,6049.5,11
20010101|2000-11-29 06:30,29,6058.5,6059.5,6058.5,6059.5,11
20010101|2000-11-29 07:00,29,6067,6067,6067,6067,1
20010101|2000-11-29 07:30,29,6102,6136.5,6102,6136.5,21
20010101|2000-11-29 08:00,29,6111,6111,6110,6110,11
20010101|2000-11-29 09:00,29,6070,6084,6070,6082,33
20010101|2000-11-29 11:00,29,6111,6111,6111,6111,1
20010101|2000-11-29 11:30,29,6109,6109,6109,6109,10
20010101|2000-11-29 12:30,29,6100.5,6101.5,6100.5,6101.5,8
20010101|2000-11-30 02:30,30,6050.5,6050.5,6049.5,6049.5,8
20010101|2000-11-30 05:00,30,5969,5969,5969,5969,1
20010101|2000-11-30 06:00,30,5975.5,5975.5,5975.5,5975.5,10
20010101|2000-11-30 10:30,30,5951.5,5953.5,5949,5949,16
20010101|2000-12-01 07:30,1,6020,6025,6020,6025,11
20010101|2000-12-01 08:00,1,5990,5990,5990,5990,950
20010101|2000-12-01 08:30,1,6012,6012,6012,6012,1
20010101|2000-12-01 10:30,1,5965,5965,5965,5965,8
20010101|2000-12-04 04:30,4,5863.5,5863.5,5845,5846,24
20010101|2000-12-04 10:30,4,5841.5,5841.5,5841.5,5841.5,10
20010101|2000-12-05 10:30,5,6049.5,6049.5,6049.5,6049.5,4
20010101|2000-12-05 11:00,5,6059,6059,6046,6046,12
20010101|2000-12-05 11:30,5,6040.5,6041.5,6040.5,6041,25
20010101|2000-12-06 02:00,6,6145,6145,6102.5,6102.5,119
20010101|2000-12-06 02:30,6,6138.5,6138.5,6138.5,6138.5,50
20010101|2000-12-06 10:30,6,5996.5,5996.5,5996.5,5996.5,6
20010101|2000-12-07 02:00,7,5968,5969,5968,5969,7
20010101|2000-12-07 03:30,7,6011.5,6011.5,6011.5,6011.5,123
20010101|2000-12-07 05:30,7,6036.5,6036.5,6036.5,6036.5,41
20010101|2000-12-07 06:30,7,5961.5,5961.5,5961.5,5961.5,10
20010101|2000-12-07 10:00,7,5989,6033,5989,6033,5
20010101|2000-12-07 13:30,7,6019,6020,6019,6020,6
20010101|2000-12-08 02:00,8,6057,6057,6057,6057,1
20010101|2000-12-08 04:00,8,6091,6091,6091,6091,20
20010101|2000-12-08 06:00,8,6097,6099.5,6097,6099.5,1015
20010101|2000-12-08 06:30,8,6102.5,6102.5,6102.5,6102.5,196
20010101|2000-12-08 07:00,8,6104,6115,6104,6115,128
20010101|2000-12-08 07:30,8,6122,6122,6122,6122,1000
20010101|2000-12-08 08:00,8,6139,6139,6139,6139,23
20010101|2000-12-08 10:00,8,6044,6044,6038,6038,21
20010101|2000-12-11 08:00,11,6115,6115,6115,6115,1
20010101|2000-12-11 09:00,11,6110,6110,6110,6110,354
20010101|2000-12-11 09:30,11,6106,6106,6106,6106,1
20010101|2000-12-11 10:00,11,6125,6125,6125,6125,199
20010101|2000-12-11 10:30,11,6123,6123,6123,6123,261
20010101|2000-12-11 11:00,11,6125.5,6125.5,6125.5,6125.5,10
20010101|2000-12-11 14:00,11,6132.5,6132.5,6132.5,6132.5,4
20010101|2000-12-12 01:00,12,6125.5,6125.5,6125.5,6125.5,1
20010101|2000-12-12 02:00,12,6091,6091,6085.5,6085.5,6
20010101|2000-12-12 03:30,12,6130,6130,6130,6130,187
20010101|2000-12-12 04:00,12,6102.5,6102.5,6102.5,6102.5,1000
20010101|2000-12-12 04:30,12,6100.5,6104.5,6100.5,6104.5,23
20010101|2000-12-12 05:00,12,6105,6105,6105,6105,2
20010101|2000-12-12 05:30,12,6095,6095,6095,6095,1
20010101|2000-12-12 07:00,12,6092.5,6093,6090.5,6091,118
20010101|2000-12-12 07:30,12,6094,6098.5,6094,6098.5,56
20010101|2000-12-12 08:00,12,6104,6105.5,6104,6105.5,297
20010101|2000-12-12 08:30,12,6106,6106,6106,6106,10
20010101|2000-12-12 09:00,12,6094,6094,6093,6093,300
20010101|2000-12-13 02:30,13,6118,6118,6100,6100,165
20010101|2000-12-13 03:00,13,6074.5,6074.5,6050,6052,23
20010101|2000-12-13 03:30,13,6040,6045.5,6040,6045.5,55
20010101|2000-12-13 04:00,13,6046.5,6046.5,6044,6044,12
20010101|2000-12-13 04:30,13,6056.5,6056.5,6056.5,6056.5,9
20010101|2000-12-13 05:30,13,6053,6053,6053,6053,9
20010101|2000-12-13 06:30,13,6041,6041,6041,6041,7
20010101|2000-12-13 07:00,13,6035,6045,6035,6045,17
20010101|2000-12-13 07:30,13,6038,6050,6038,6050,12
20010101|2000-12-13 08:00,13,6040.5,6043,6040,6042,22
20010101|2000-12-13 08:30,13,6040,6045,6009.5,6010.5,3884
20010101|2000-12-13 09:00,13,6010,6010,6010,6010,9
20010101|2000-12-13 09:30,13,6015,6015,6015,6015,9
20010101|2000-12-13 10:00,13,5980,5994.5,5980,5994.5,37
20010101|2000-12-13 10:30,13,6002,6002,6002,6002,1
20010101|2000-12-13 14:30,13,5975,5975,5968.5,5968.5,7
20010101|2000-12-14 02:00,14,5906.5,5908,5906.5,5908,676
20010101|2000-12-14 03:00,14,5925,5925,5908,5908,80
20010101|2000-12-14 03:30,14,5900,5900,5900,5900,10
20010101|2000-12-14 04:00,14,5909,5909,5909,5909,2
20010101|2000-12-14 06:00,14,5931,5931,5931,5931,1
20010101|2000-12-14 08:00,14,5966,5966.5,5966,5966.5,439
20010101|2000-12-14 08:30,14,5970.5,5970.5,5970.5,5970.5,230
20010101|2000-12-14 09:00,14,5942,5948,5933.5,5933.5,1035
20010101|2000-12-14 09:30,14,5937.5,5937.5,5924,5924,1987
20010101|2000-12-14 10:00,14,5947,5947,5947,5947,10
20010101|2000-12-14 11:00,14,5953,5953,5948.5,5948.5,22
20010101|2000-12-14 11:30,14,5946,5946,5946,5946,5
20010101|2000-12-15 00:30,15,5900,5900,5900,5900,5
20010101|2000-12-15 01:30,15,5880,5890,5880,5880,44
20010101|2000-12-15 02:00,15,5877,5888,5870,5870,26
20010101|2000-12-15 02:30,15,5880,5880,5880,5880,1
20010101|2000-12-15 03:00,15,5880,5880,5880,5880,10
20010101|2000-12-15 03:30,15,5890,5890,5890,5890,1
20010101|2000-12-15 04:00,15,5900,5906,5900,5906,556
20010101|2000-12-15 04:30,15,5890,5893.5,5890,5893.5,5010
20010101|2000-12-15 05:00,15,5902,5902,5899,5899,3
20010101|2000-12-15 05:30,15,5893,5895,5893,5895,5010
20010101|2000-12-15 06:00,15,5879,5879,5879,5879,80
20010101|2000-12-15 06:30,15,5879,5879,5879,5879,3
20010101|2000-12-15 07:30,15,5885,5885,5878,5878,6
20010101|2000-12-15 08:00,15,5896,5897,5893,5893,74
20010101|2000-12-15 08:30,15,5888,5888,5888,5888,14
20010101|2000-12-15 09:00,15,5878.5,5892,5874.5,5892,63
20010101|2000-12-15 09:30,15,5872,5875.5,5871.5,5871.5,83
20010101|2000-12-15 10:00,15,5884,5884,5852,5855,123
20010101|2000-12-15 10:30,15,5850,5850,5850,5850,8
20010101|2000-12-18 02:00,18,5894,5908.5,5894,5908.5,50
20010101|2000-12-18 02:30,18,5941,5941,5941,5941,400
20010101|2000-12-18 03:00,18,5936,5970,5936,5969,225
20010101|2000-12-18 03:30,18,5967,5973,5965,5967.5,746
20010101|2000-12-18 04:00,18,5955.5,5961,5955.5,5961,1011
20010101|2000-12-18 04:30,18,5954.5,5955,5952,5955,1142
20010101|2000-12-18 06:00,18,5951,5960.5,5951,5960.5,159
20010101|2000-12-18 06:30,18,5971.5,5971.5,5963,5963,6
20010101|2000-12-18 07:00,18,5955.5,5955.5,5953,5953,411
20010101|2000-12-18 08:30,18,5952,5954.5,5950,5954.5,25
20010101|2000-12-18 09:00,18,5941,5962.5,5940.5,5962,18
20010101|2000-12-18 09:30,18,5939.5,5939.5,5927.5,5927.5,332
20010101|2000-12-18 10:00,18,5932,5932,5914,5914,184
20010101|2000-12-18 10:30,18,5923,5924,5923,5924,15
20010101|2000-12-18 11:30,18,5942,5946.5,5942,5946.5,5
20010101|2000-12-18 13:30,18,5934,5935,5934,5935,5
20010101|2000-12-19 01:00,19,5930,5930,5925.5,5925.5,246
20010101|2000-12-19 01:30,19,5938,5938,5938,5938,550
20010101|2000-12-19 02:00,19,5921,5921,5905,5905,23
20010101|2000-12-19 03:00,19,5893.5,5905,5893.5,5905,11
20010101|2000-12-19 03:30,19,5915.5,5951,5915.5,5950,5230
20010101|2000-12-19 04:00,19,5970,5994.5,5970,5994.5,2011
20010101|2000-12-19 04:30,19,5998,5998,5998,5998,1
20010101|2000-12-19 05:30,19,6003.5,6003.5,6001,6001,1426
20010101|2000-12-19 06:30,19,5990.5,5990.5,5990.5,5990.5,1
20010101|2000-12-19 07:00,19,5985,5985,5981.5,5981.5,1507
20010101|2000-12-19 07:30,19,5972.5,5972.5,5967,5967,30
20010101|2000-12-19 08:00,19,5967.5,5967.5,5962.5,5962.5,1161
20010101|2000-12-19 08:30,19,5966,5992.5,5957,5992.5,536
20010101|2000-12-19 09:00,19,5992,5994,5989,5994,6
20010101|2000-12-19 09:30,19,6003,6003,5986.5,5986.5,151
20010101|2000-12-19 10:00,19,5986,6005,5986,6005,2222
20010101|2000-12-19 10:30,19,5989.5,5992.5,5989.5,5992.5,73
20010101|2000-12-19 11:00,19,6011.5,6012,6011.5,6012,21
20010101|2000-12-19 11:30,19,6014.5,6014.5,6014.5,6014.5,3
20010101|2000-12-19 13:00,19,6013,6013,5996.5,5996.5,28
20010101|2000-12-19 13:30,19,5997.5,5997.5,5997.5,5997.5,1
20010101|2000-12-19 14:00,19,5983,5983,5948,5948,52
20010101|2000-12-20 01:00,20,5904.5,5905.5,5895,5895,10
20010101|2000-12-20 01:30,20,5895,5905,5895,5897.5,107
20010101|2000-12-20 02:00,20,5860,5909,5860,5900,361
20010101|2000-12-20 02:30,20,5902,5925,5901,5917,5872
20010101|2000-12-20 03:00,20,5929,5932,5929,5932,26
20010101|2000-12-20 03:30,20,5920,5935,5920,5935,470
20010101|2000-12-20 04:00,20,5899.5,5899.5,5899,5899,39
20010101|2000-12-20 04:30,20,5904,5904.5,5890,5891,140
20010101|2000-12-20 05:00,20,5890,5904,5890,5904,842
20010101|2000-12-20 05:30,20,5904,5904,5868,5868,86
20010101|2000-12-20 06:00,20,5875,5875,5840,5840,106
20010101|2000-12-20 06:30,20,5835,5847,5831.5,5845,60
20010101|2000-12-20 07:00,20,5835.5,5850,5835,5849,52
20010101|2000-12-20 07:30,20,5848,5848,5837,5842,336
20010101|2000-12-20 08:00,20,5847,5847,5805,5805.5,15942
20010101|2000-12-20 08:30,20,5798,5844,5789.5,5842,1513
20010101|2000-12-20 09:00,20,5829.5,5844,5820.5,5833,90
20010101|2000-12-20 09:30,20,5817.5,5828,5809,5823,2760
20010101|2000-12-20 10:00,20,5827,5827,5800,5805.5,1476
20010101|2000-12-20 10:30,20,5800,5805,5800,5805,57
20010101|2000-12-20 11:00,20,5799.5,5800.5,5793,5794,58
20010101|2000-12-20 11:30,20,5783.5,5784,5770,5772,45
20010101|2000-12-20 12:00,20,5761.5,5767,5761,5767,46
20010101|2000-12-20 14:00,20,5751,5751,5735,5735,28
20010101|2000-12-20 14:30,20,5751.5,5751.5,5751.5,5751.5,6
20010101|2000-12-21 01:00,21,5749,5756,5740,5742.5,49
20010101|2000-12-21 01:30,21,5742.5,5766,5742.5,5766,166
20010101|2000-12-21 02:00,21,5736,5765,5736,5765,1341
20010101|2000-12-21 02:30,21,5727,5775,5727,5765,236
20010101|2000-12-21 03:00,21,5763,5795,5763,5791,585
20010101|2000-12-21 03:30,21,5782,5784.5,5780,5784.5,2285
20010101|2000-12-21 04:00,21,5782.5,5782.5,5766,5779,6099
20010101|2000-12-21 04:30,21,5779,5833.5,5779,5828.5,3629
20010101|2000-12-21 05:00,21,5836.5,5836.5,5813,5820,1376
20010101|2000-12-21 05:30,21,5819,5819,5781,5781,488
20010101|2000-12-21 06:00,21,5766.5,5766.5,5735,5735,55
20010101|2000-12-21 06:30,21,5745,5758,5732.5,5732.5,100
20010101|2000-12-21 07:00,21,5731,5740,5720,5740,412
20010101|2000-12-21 07:30,21,5746,5761.5,5735,5761.5,1447
20010101|2000-12-21 08:00,21,5757,5757,5741,5741,1065
20010101|2000-12-21 08:30,21,5760,5773.5,5744,5744,940
20010101|2000-12-21 09:00,21,5720,5734.5,5710,5731,7859
20010101|2000-12-21 09:30,21,5737.5,5758,5737.5,5758,1021
20010101|2000-12-21 10:00,21,5746.5,5775.5,5746.5,5765,1723
20010101|2000-12-21 10:30,21,5776,5794.5,5776,5794.5,267
20010101|2000-12-21 11:00,21,5777,5777,5771,5771,6
20010101|2000-12-21 11:30,21,5786.5,5793,5779,5793,75
20010101|2000-12-21 12:00,21,5790,5790,5790,5790,28
20010101|2000-12-21 13:00,21,5768.5,5768.5,5768.5,5768.5,1
20010101|2000-12-22 01:00,22,5811,5811,5806,5806,117
20010101|2000-12-22 01:30,22,5801.5,5803,5801.5,5803,56
20010101|2000-12-22 02:00,22,5802,5821,5791.5,5821,1393
20010101|2000-12-22 02:30,22,5815,5832,5814,5815,1990
20010101|2000-12-22 03:00,22,5814,5826,5814,5815,7119
20010101|2000-12-22 03:30,22,5812,5818,5807.5,5818,556
20010101|2000-12-22 04:00,22,5815,5815.5,5809,5812,333
20010101|2000-12-22 04:30,22,5815,5816,5795,5800,2610
20010101|2000-12-22 05:00,22,5809.5,5809.5,5800,5800,1267
20010101|2000-12-22 05:30,22,5800,5800,5780.5,5780.5,462
20010101|2000-12-22 06:00,22,5772,5772,5764,5771,7
20010101|2000-12-22 06:30,22,5772.5,5776,5770,5773,91
20010101|2000-12-22 07:00,22,5776,5793,5773,5793,1069
20010101|2000-12-22 07:30,22,5788.5,5790,5788.5,5790,19558
20010101|2000-12-22 08:00,22,5796,5830.5,5794,5827.5,6636
20010101|2000-12-22 08:30,22,5826.5,5826.5,5803,5810.5,1209
20010101|2000-12-22 09:00,22,5816,5820,5808,5808,860
20010101|2000-12-22 09:30,22,5801,5815,5801,5814,76
20010101|2000-12-22 10:00,22,5814,5825,5810,5810,722
20010101|2000-12-22 11:00,22,5810.5,5812.5,5810.5,5811.5,39
20010101|2000-12-22 12:00,22,5830.5,5830.5,5830.5,5830.5,5
20010101|2000-12-22 13:00,22,5827.5,5827.5,5823,5823,25
20010101|2000-12-27 02:00,27,5806,5859,5806,5859,2597
20010101|2000-12-27 02:30,27,5865,5893,5865,5870,6462
20010101|2000-12-27 03:00,27,5868.5,5877,5866,5877,7858
20010101|2000-12-27 03:30,27,5874,5892,5871.5,5887.5,8177
20010101|2000-12-27 04:00,27,5889,5895,5888,5891.5,13622
20010101|2000-12-27 04:30,27,5890,5890,5874,5881.5,1124
20010101|2000-12-27 05:00,27,5879.5,5884,5877,5884,4018
20010101|2000-12-27 05:30,27,5883.5,5887,5878.5,5887,986
20010101|2000-12-27 06:00,27,5891.5,5891.5,5891.5,5891.5,278
20010101|2000-12-27 06:30,27,5882.5,5883,5882.5,5883,94
20010101|2000-12-27 07:00,27,5882.5,5882.5,5871.5,5875.5,139
20010101|2000-12-27 07:30,27,5871,5871,5854,5856,4495
20010101|2000-12-27 08:00,27,5858,5858,5844.5,5848.5,2855
20010101|2000-12-27 08:30,27,5849,5866,5849,5866,3556
20010101|2000-12-27 09:00,27,5867,5872.5,5854.5,5868.5,1751
20010101|2000-12-27 09:30,27,5871.5,5876,5868,5873,1027
20010101|2000-12-27 10:00,27,5875,5898,5875,5889,1376
20010101|2000-12-27 10:30,27,5897,5899,5889,5899,128
20010101|2000-12-27 11:00,27,5904,5909,5904,5906,362
20010101|2000-12-27 11:30,27,5898,5898,5898,5898,2
20010101|2000-12-28 01:00,28,5910,5910,5910,5910,16
20010101|2000-12-28 01:30,28,5910,5910,5906.5,5910,74
20010101|2000-12-28 02:00,28,5910,5928,5903.5,5924.5,2238
20010101|2000-12-28 02:30,28,5922,5925.5,5915.5,5919.5,2682
20010101|2000-12-28 03:00,28,5919.5,5928,5919.5,5926.5,1183
20010101|2000-12-28 03:30,28,5926,5928,5917.5,5917.5,1837
20010101|2000-12-28 04:00,28,5914.5,5914.5,5904,5907,1723
20010101|2000-12-28 04:30,28,5905,5921,5905,5918,1072
20010101|2000-12-28 05:00,28,5921,5931,5921,5930,2647
20010101|2000-12-28 05:30,28,5930.5,5931,5923,5930,744
20010101|2000-12-28 06:00,28,5926.5,5926.5,5921,5921,1045
20010101|2000-12-28 06:30,28,5921,5923.5,5915,5919.5,856
20010101|2000-12-28 07:00,28,5918,5922.5,5918,5920,2656
20010101|2000-12-28 07:30,28,5920,5921,5917,5917.5,1212
20010101|2000-12-28 08:00,28,5917,5920.5,5913,5918,4967
20010101|2000-12-28 08:30,28,5918,5932,5918,5929,541
20010101|2000-12-28 09:00,28,5925,5939.5,5925,5939.5,1570
20010101|2000-12-28 09:30,28,5938,5945,5932,5944,972
20010101|2000-12-28 10:00,28,5940.5,5949,5933,5942,1169
20010101|2000-12-28 10:30,28,5945,5945,5935,5935,263
20010101|2000-12-28 11:00,28,5937,5937.5,5925,5925,143
20010101|2000-12-28 11:30,28,5934,5935,5931,5935,502
20010101|2000-12-28 12:00,28,5935,5935,5926,5928.5,23
20010101|2000-12-28 12:30,28,5933,5935,5933,5935,3
20010101|2000-12-28 13:00,28,5939,5939,5939,5939,1
20010101|2000-12-28 13:30,28,5942.5,5942.5,5937.5,5937.5,633
20010101|2000-12-28 14:30,28,5950,5950,5950,5950,1
20010101|2000-12-29 01:00,29,5952.5,5952.5,5952.5,5952.5,12
20010101|2000-12-29 01:30,29,5946,5960,5938,5958,626
20010101|2000-12-29 02:00,29,5955,5968.5,5920.5,5930,2959
20010101|2000-12-29 02:30,29,5933,5941,5924,5941,2253
20010101|2000-12-29 03:00,29,5943,5944,5930,5933.5,1084
20010101|2000-12-29 03:30,29,5934,5942.5,5934,5941,945
20010101|2000-12-29 04:00,29,5940,5968,5939,5965,2471
20010101|2000-12-29 04:30,29,5967,5979,5962.5,5979,710
20010101|2000-12-29 05:00,29,5980,6003.5,5980,5992,1380
20010101|2000-12-29 05:30,29,5995,6011,5989,6010.5,977
20010101|2000-12-29 06:00,29,6010.5,6010.5,5990.5,5992,651
20010101|2000-12-29 06:30,29,5992.5,5992.5,5979,5992,1904
20010101|2000-12-29 07:00,29,5990,5997.5,5984,5984,1987
20010101|2000-12-29 07:30,29,5984,5990.5,5980,5990.5,1210
20010101|2000-12-29 08:00,29,5992,6001.5,5992,5992,2079
20010101|2000-12-29 08:30,29,5989,5989,5930,5942,3623
20010101|2000-12-29 09:00,29,5941.5,5960,5939,5960,2150
20010101|2000-12-29 09:30,29,5961,5970.5,5954,5965,1403
20010101|2000-12-29 10:00,29,5965,5970,5932,5955,1967
20010101|2000-12-29 10:30,29,5954.5,5971,5954.5,5960.5,289
20010101|2000-12-29 11:00,29,5965,5970,5962,5962,111
20010101|2000-12-29 11:30,29,5962,5966,5960,5960,70
20010101|2000-12-29 12:00,29,5964,5965,5958,5958,22
20010101|2000-12-29 12:30,29,5956,5960,5956,5960,55
20010101|2000-12-29 13:00,29,5959.5,5959.5,5955,5955,17
20010101|2000-12-29 14:00,29,5953,5953,5950,5950,30
20010101|2000-12-29 14:30,29,5941,5941,5935,5935,50
20010101|2001-01-02 00:30,2,5941,5941,5941,5941,2
20010101|2001-01-02 01:00,2,5910,5919,5910,5913,18
20010101|2001-01-02 01:30,2,5918,5957,5915,5945,186
20010101|2001-01-02 02:00,2,5968,5970,5885,5890,2191
20010101|2001-01-02 02:30,2,5892,5893,5827,5853,2730
20010101|2001-01-02 03:00,2,5853,5873,5844.5,5873,1238
20010101|2001-01-02 03:30,2,5871,5891,5855,5860,1315
20010101|2001-01-02 04:00,2,5862,5887,5857,5880,1115
20010101|2001-01-02 04:30,2,5878,5898,5878,5896.5,618
20010101|2001-01-02 05:00,2,5897.5,5919,5895.5,5916,888
20010101|2001-01-02 05:30,2,5916,5953,5907.5,5952,1570
20010101|2001-01-02 06:00,2,5954,5982.5,5950,5975,2047
20010101|2001-01-02 06:30,2,5974,5978,5970,5972,523
20010101|2001-01-02 07:00,2,5972,5981,5965,5970.5,1414
20010101|2001-01-02 07:30,2,5969,5975,5965,5965,874
20010101|2001-01-02 08:00,2,5965,5965.5,5936,5940,1105
20010101|2001-01-02 08:30,2,5940,5958,5920,5924.5,2398
20010101|2001-01-02 09:00,2,5923.5,5926,5850,5875,3154
20010101|2001-01-02 09:30,2,5875,5875,5833,5833,1770
20010101|2001-01-02 10:00,2,5835,5842,5800,5819,3278
20010101|2001-01-02 10:30,2,5817,5825,5811,5818,1249
20010101|2001-01-02 11:00,2,5824.5,5828,5801,5804,180
20010101|2001-01-02 11:30,2,5800,5810,5791,5810,48
20010101|2001-01-02 12:00,2,5816,5828,5811,5818,70
20010101|2001-01-02 12:30,2,5810,5810,5800,5800,72
20010101|2001-01-02 13:00,2,5809.5,5810,5782,5782,36
20010101|2001-01-02 13:30,2,5787,5789,5760.5,5768.5,78
20010101|2001-01-02 14:00,2,5768,5768,5755,5760,33
20010101|2001-01-02 14:30,2,5762,5762,5743,5753,50
20010101|2001-01-03 00:30,3,5760,5760,5760,5760,1
20010101|2001-01-03 01:00,3,5792,5792,5766,5786,34
20010101|2001-01-03 01:30,3,5786,5787.5,5760,5766,339
20010101|2001-01-03 02:00,3,5780,5780,5748,5755,2921
20010101|2001-01-03 02:30,3,5755,5757,5720,5738,3455
20010101|2001-01-03 03:00,3,5738,5763.5,5737,5758,2846
20010101|2001-01-03 03:30,3,5757,5780,5741,5771.5,2150
20010101|2001-01-03 04:00,3,5771,5771,5751,5757,1119
20010101|2001-01-03 04:30,3,5757,5762,5744.5,5753,1861
20010101|2001-01-03 05:00,3,5752,5758,5745,5754,1332
20010101|2001-01-03 05:30,3,5750,5750,5737,5741,1193
20010101|2001-01-03 06:00,3,5741,5741,5710,5712,1493
20010101|2001-01-03 06:30,3,5711.5,5713.5,5683.5,5693.5,2207
20010101|2001-01-03 07:00,3,5694,5697,5660,5672,2669
20010101|2001-01-03 07:30,3,5670,5686,5667,5677,2161
20010101|2001-01-03 08:00,3,5677,5690,5673.5,5684,1327
20010101|2001-01-03 08:30,3,5683.5,5735,5678,5695,5058
20010101|2001-01-03 09:00,3,5693.5,5728,5681,5714,3135
20010101|2001-01-03 09:30,3,5712,5727,5690,5700,1794
20010101|2001-01-03 10:00,3,5700,5700,5651.5,5672.5,2802
20010101|2001-01-03 10:30,3,5680.5,5693,5673,5682,1092
20010101|2001-01-03 11:00,3,5680,5684,5669,5675,631
20010101|2001-01-03 11:30,3,5675,5700,5675,5695,98
20010101|2001-01-03 12:00,3,5692,5829,5692,5829,1136
20010101|2001-01-03 12:30,3,5829,5860,5811,5811,1100
20010101|2001-01-03 13:00,3,5816,5860,5810,5860,432
20010101|2001-01-03 13:30,3,5860,5865,5847,5860,142
20010101|2001-01-03 14:00,3,5850,5870,5850,5870,172
20010101|2001-01-03 14:30,3,5870,5890,5870,5878,148
20010101|2001-01-04 00:30,4,5885,5885,5880,5885,14
20010101|2001-01-04 01:00,4,5879.5,5909,5875,5900,387
20010101|2001-01-04 01:30,4,5900,5913,5882,5885,1135
20010101|2001-01-04 02:00,4,5892,5905,5867,5871,5731
20010101|2001-01-04 02:30,4,5873,5875,5852,5857,5525
20010101|2001-01-04 03:00,4,5856.5,5868.5,5843,5856,3559
20010101|2001-01-04 03:30,4,5857.5,5862,5836,5837,2742
20010101|2001-01-04 04:00,4,5837,5839,5822,5830,2194
20010101|2001-01-04 04:30,4,5833.5,5841,5825,5835,2050
20010101|2001-01-04 05:00,4,5837.5,5850.5,5833.5,5838,1679
20010101|2001-01-04 05:30,4,5840,5843,5828,5828,968
20010101|2001-01-04 06:00,4,5827,5840,5823,5838,778
20010101|2001-01-04 06:30,4,5835,5840.5,5825,5825,915
20010101|2001-01-04 07:00,4,5825.5,5835,5821,5834,1231
20010101|2001-01-04 07:30,4,5832.5,5841,5812.5,5813.5,3471
20010101|2001-01-04 08:00,4,5813,5816,5797,5809,2347
20010101|2001-01-04 08:30,4,5810,5822.5,5788,5798.5,5708
20010101|2001-01-04 09:00,4,5799,5828,5792.5,5813,3936
20010101|2001-01-04 09:30,4,5813,5828,5804,5817,3199
20010101|2001-01-04 10:00,4,5818,5840,5805,5835,3790
20010101|2001-01-04 10:30,4,5840,5848.5,5830,5848.5,660
20010101|2001-01-04 11:00,4,5846,5859,5837,5850,239
20010101|2001-01-04 11:30,4,5846,5857,5840,5845,204
20010101|2001-01-04 12:00,4,5837,5850,5837,5842,7
20010101|2001-01-04 12:30,4,5835,5844,5820,5836.5,44
20010101|2001-01-04 13:00,4,5826,5830,5810,5811,55
20010101|2001-01-04 13:30,4,5811,5811,5806,5810,9
20010101|2001-01-04 14:00,4,5824,5825,5815,5815,9
20010101|2001-01-04 14:30,4,5820,5820.5,5820,5820.5,11
20010101|2001-01-05 01:00,5,5840,5840,5767,5805,51
20010101|2001-01-05 01:30,5,5812.5,5835,5810,5830,425
20010101|2001-01-05 02:00,5,5860,5860,5830,5851.5,2725
20010101|2001-01-05 02:30,5,5852,5882.5,5849,5878,1916
20010101|2001-01-05 03:00,5,5879,5879,5855.5,5855.5,1848
20010101|2001-01-05 03:30,5,5856,5866,5846,5861.5,1755
20010101|2001-01-05 04:00,5,5862,5877,5859,5859,1861
20010101|2001-01-05 04:30,5,5861,5862,5842,5858,1700
20010101|2001-01-05 05:00,5,5856,5863,5852.5,5853,518
20010101|2001-01-05 05:30,5,5853,5855,5840,5842.5,853
20010101|2001-01-05 06:00,5,5843,5848,5836.5,5838,412
20010101|2001-01-05 06:30,5,5838,5856.5,5835,5856,591
20010101|2001-01-05 07:00,5,5856.5,5862,5850,5854,1331
20010101|2001-01-05 07:30,5,5858,5880,5837,5843,3816
20010101|2001-01-05 08:00,5,5843,5862,5840,5843,1708
20010101|2001-01-05 08:30,5,5847,5847.5,5757.5,5795,6644
20010101|2001-01-05 09:00,5,5793,5819,5790,5807,3140
20010101|2001-01-05 09:30,5,5805,5808,5782,5784,2423
20010101|2001-01-05 10:00,5,5783,5790,5752,5760,3777
20010101|2001-01-05 10:30,5,5768,5785,5767,5784,1103
20010101|2001-01-05 11:00,5,5782,5788,5763,5784.5,435
20010101|2001-01-05 11:30,5,5785,5789,5773,5780,30
20010101|2001-01-05 12:00,5,5770,5770,5766,5766,30
20010101|2001-01-05 12:30,5,5765,5767,5757,5767,158
20010101|2001-01-05 13:00,5,5760,5765,5745,5762.5,58
20010101|2001-01-05 13:30,5,5753,5761,5741,5754.5,56
20010101|2001-01-05 14:00,5,5740,5740,5721,5727,102
20010101|2001-01-05 14:30,5,5729,5729,5710,5715,107
20010101|2001-01-08 00:30,8,5735,5735,5735,5735,3
20010101|2001-01-08 01:00,8,5720,5725,5685,5702.5,56
20010101|2001-01-08 01:30,8,5710,5729.5,5710,5729.5,124
20010101|2001-01-08 02:00,8,5739,5770,5717.5,5760,2518
20010101|2001-01-08 02:30,8,5760,5764.5,5740.5,5755,1924
20010101|2001-01-08 03:00,8,5757.5,5775,5752.5,5754,2137
20010101|2001-01-08 03:30,8,5754,5762.5,5745.5,5760,1064
20010101|2001-01-08 04:00,8,5761.5,5768,5746,5752,1350
20010101|2001-01-08 04:30,8,5751.5,5761,5745,5748,1005
20010101|2001-01-08 05:00,8,5749.5,5755,5741,5745,1201
20010101|2001-01-08 05:30,8,5743,5743,5728,5732.5,785
20010101|2001-01-08 06:00,8,5733.5,5752.5,5733.5,5752.5,430
20010101|2001-01-08 06:30,8,5752.5,5759,5748.5,5758,884
20010101|2001-01-08 07:00,8,5759,5768,5751,5754.5,660
20010101|2001-01-08 07:30,8,5755,5758,5737,5745,1607
20010101|2001-01-08 08:00,8,5744,5752,5741,5747,1438
20010101|2001-01-08 08:30,8,5746,5753,5730,5743,4613
20010101|2001-01-08 09:00,8,5743,5758,5739,5754,3919
20010101|2001-01-08 09:30,8,5752.5,5779,5752,5763,3869
20010101|2001-01-08 10:00,8,5763,5768,5753,5765.5,1053
20010101|2001-01-09 01:00,9,5790,5815,5790,5810,123
20010101|2001-01-09 01:30,9,5811,5815,5803,5803,93
20010101|2001-01-09 02:00,9,5825,5825,5786,5792,2378
20010101|2001-01-09 02:30,9,5792,5796,5763,5769,1985
20010101|2001-01-09 03:00,9,5771,5775,5738,5739,2338
20010101|2001-01-09 03:30,9,5738,5770,5735,5767,2705
20010101|2001-01-09 04:00,9,5767,5774.5,5750,5751,1900
20010101|2001-01-09 04:30,9,5753,5753,5706,5714,4522
20010101|2001-01-09 05:00,9,5717,5719.5,5673.5,5681,4996
20010101|2001-01-09 05:30,9,5680,5686,5665,5667,2720
20010101|2001-01-09 06:00,9,5670,5673,5653.5,5672,1669
20010101|2001-01-09 06:30,9,5672,5674,5642.5,5659,1577
20010101|2001-01-09 07:00,9,5657,5677,5653,5671,928
20010101|2001-01-09 07:30,9,5670,5692,5666,5681,1660
20010101|2001-01-09 08:00,9,5680,5703,5680,5700,1973
20010101|2001-01-09 08:30,9,5699,5717,5691.5,5701,4528
20010101|2001-01-09 09:00,9,5704,5732,5695,5718,3517
20010101|2001-01-09 09:30,9,5718,5722,5677.5,5680,3875
20010101|2001-01-09 10:00,9,5680,5687,5665,5683,4184
20010101|2001-01-09 10:30,9,5683,5693.5,5680,5683,738
20010101|2001-01-09 11:00,9,5683,5685,5671,5671,61
20010101|2001-01-09 11:30,9,5680,5687,5667,5678,143
20010101|2001-01-09 12:00,9,5680,5698,5674.5,5698,74
20010101|2001-01-09 12:30,9,5698,5701,5682,5684.5,29
20010101|2001-01-09 13:00,9,5680,5687.5,5680,5685,16
20010101|2001-01-09 13:30,9,5690,5705,5690,5704.5,30
20010101|2001-01-09 14:00,9,5702.5,5702.5,5695,5695,3
20010101|2001-01-10 01:00,10,5700,5709.5,5700,5709.5,20
20010101|2001-01-10 01:30,10,5706,5707,5683,5693,111
20010101|2001-01-10 02:00,10,5685,5707,5685,5693,2043
20010101|2001-01-10 02:30,10,5693,5693,5655,5660,2285
20010101|2001-01-10 03:00,10,5660,5663,5636.5,5655,3632
20010101|2001-01-10 03:30,10,5655.5,5660,5620,5627,3028
20010101|2001-01-10 04:00,10,5627,5647,5620,5646,3036
20010101|2001-01-10 04:30,10,5646,5652,5638.5,5646,1269
20010101|2001-01-10 05:00,10,5645,5652,5637.5,5644,565
20010101|2001-01-10 05:30,10,5645,5648,5635.5,5642,384
20010101|2001-01-10 06:00,10,5642,5650,5637,5641,497
20010101|2001-01-10 06:30,10,5640,5650,5640,5646.5,934
20010101|2001-01-10 07:00,10,5647.5,5656,5634,5654,630
20010101|2001-01-10 07:30,10,5653,5665,5638,5640,1354
20010101|2001-01-10 08:00,10,5638,5642,5623,5627,1426
20010101|2001-01-10 08:30,10,5630,5638,5619.5,5635,2584
20010101|2001-01-10 09:00,10,5634,5655,5629,5645,3228
20010101|2001-01-10 09:30,10,5646,5658,5641.5,5647,2900
20010101|2001-01-10 10:00,10,5647,5672.5,5639.5,5667.5,2751
20010101|2001-01-10 10:30,10,5667.5,5678,5655,5675,1320
20010101|2001-01-10 11:00,10,5676,5690,5654,5660,682
20010101|2001-01-10 11:30,10,5660,5664,5654,5654,157
20010101|2001-01-10 12:00,10,5651,5654.5,5640,5654.5,67
20010101|2001-01-10 12:30,10,5655,5665,5648,5665,42
20010101|2001-01-10 13:00,10,5660,5673,5654,5673,29
20010101|2001-01-10 13:30,10,5670,5670,5663,5663,4
20010101|2001-01-10 14:00,10,5673,5684,5673,5684,45
20010101|2001-01-10 14:30,10,5684,5695,5684,5695,53
20010101|2001-01-11 00:30,11,5670,5670,5670,5670,1
20010101|2001-01-11 01:00,11,5670,5682,5640,5677,195
20010101|2001-01-11 01:30,11,5675,5675,5660,5668,148
20010101|2001-01-11 02:00,11,5671,5676,5644,5662.5,2100
20010101|2001-01-11 02:30,11,5663,5666,5646,5655,1998
20010101|2001-01-11 03:00,11,5659.5,5695,5657,5691,2231
20010101|2001-01-11 03:30,11,5691,5715,5689,5703,2783
20010101|2001-01-11 04:00,11,5703.5,5703.5,5688,5696,2465
20010101|2001-01-11 04:30,11,5697,5698,5680.5,5694.5,1821
20010101|2001-01-11 05:00,11,5695,5697.5,5680,5682,733
20010101|2001-01-11 05:30,11,5682,5688,5675.5,5677,1352
20010101|2001-01-11 06:00,11,5676,5682.5,5676,5680,491
20010101|2001-01-11 06:30,11,5679.5,5680,5663,5665,1179
20010101|2001-01-11 07:00,11,5663,5664,5650,5657,1615
20010101|2001-01-11 07:30,11,5656.5,5674,5655,5664,2105
20010101|2001-01-11 08:00,11,5664,5674,5662,5674,1716
20010101|2001-01-11 08:30,11,5674,5693,5665,5690,4355
20010101|2001-01-11 09:00,11,5688,5713,5682,5709,3593
20010101|2001-01-11 09:30,11,5710,5715,5694,5699,3938
20010101|2001-01-11 10:00,11,5699,5717,5698,5713,3180
20010101|2001-01-11 10:30,11,5716,5732,5715,5730,1312
20010101|2001-01-11 11:00,11,5727,5729,5716,5721,254
20010101|2001-01-11 11:30,11,5721,5732,5721,5730,183
20010101|2001-01-11 12:00,11,5729,5730,5723.5,5728,101
20010101|2001-01-11 12:30,11,5733,5742,5730,5742,56
20010101|2001-01-11 13:00,11,5743,5755,5736,5755,79
20010101|2001-01-11 13:30,11,5750,5756,5744,5745,24
20010101|2001-01-11 14:00,11,5750,5756,5750,5755,30
20010101|2001-01-11 14:30,11,5751,5760,5748,5748,16
20010101|2001-01-12 00:30,12,5742,5742,5740.5,5740.5,7
20010101|2001-01-12 01:00,12,5752,5752,5745,5749,59
20010101|2001-01-12 01:30,12,5749,5757.5,5745,5750,348
20010101|2001-01-12 02:00,12,5755,5804.5,5749,5795.5,4892
20010101|2001-01-12 02:30,12,5797,5799,5777,5777,1796
20010101|2001-01-12 03:00,12,5777,5820,5777,5819,2208
20010101|2001-01-12 03:30,12,5819,5823.5,5804.5,5805,2647
20010101|2001-01-12 04:00,12,5805,5809,5794.5,5802,767
20010101|2001-01-12 04:30,12,5802,5810,5796.5,5799,2893
20010101|2001-01-12 05:00,12,5799,5818,5798,5810,1038
20010101|2001-01-12 05:30,12,5811,5816,5803,5811,514
20010101|2001-01-12 06:00,12,5811,5815,5807,5812.5,568
20010101|2001-01-12 06:30,12,5813,5822,5812,5818,754
20010101|2001-01-12 07:00,12,5818,5829,5812,5819,1289
20010101|2001-01-12 07:30,12,5819,5833,5803,5808,4349
20010101|2001-01-12 08:00,12,5810,5814,5792,5811,2282
20010101|2001-01-12 08:30,12,5813,5814,5788,5796,3558
20010101|2001-01-12 09:00,12,5796,5815,5779,5802,3728
20010101|2001-01-12 09:30,12,5804,5830,5804,5824,3598
20010101|2001-01-12 10:00,12,5823.5,5859.5,5823,5850,3479
20010101|2001-01-12 10:30,12,5850,5856,5840,5840,1942
20010101|2001-01-12 11:00,12,5840,5840,5814,5814,317
20010101|2001-01-12 11:30,12,5817,5817,5805,5815,189
20010101|2001-01-12 12:00,12,5810,5810,5810,5810,5
20010101|2001-01-12 12:30,12,5810,5828,5810,5815,25
20010101|2001-01-12 13:00,12,5820,5820,5805,5805,70
20010101|2001-01-12 13:30,12,5805,5807,5803,5805,40
20010101|2001-01-12 14:00,12,5810,5810,5810,5810,3
20010101|2001-01-12 14:30,12,5819,5820,5811.5,5814,25
20010101|2001-01-15 01:00,15,5810,5810,5810,5810,2
20010101|2001-01-15 01:30,15,5820,5823,5813,5816,159
20010101|2001-01-15 02:00,15,5806,5835,5806,5828.5,1309
20010101|2001-01-15 02:30,15,5826.5,5864.5,5826.5,5853.5,2400
20010101|2001-01-15 03:00,15,5853.5,5857,5839.5,5844,1643
20010101|2001-01-15 03:30,15,5844,5857,5834,5848.5,1389
20010101|2001-01-15 04:00,15,5848.5,5851,5835,5843,1084
20010101|2001-01-15 07:00,15,5854,5854,5848,5848,63
20010101|2001-01-15 07:30,15,5848,5850,5846,5850,614
20010101|2001-01-16 01:00,16,5847,5847,5847,5847,7
20010101|2001-01-16 01:30,16,5852,5857,5838,5840,109
20010101|2001-01-16 02:00,16,5847,5848.5,5810.5,5810.5,1906
20010101|2001-01-16 02:30,16,5810.5,5810.5,5765,5775,5452
20010101|2001-01-16 03:00,16,5775,5790,5773,5787,1756
20010101|2001-01-16 03:30,16,5789,5794,5778,5778.5,5259
20010101|2001-01-16 04:00,16,5780,5782,5768.5,5771,1701
20010101|2001-01-16 04:30,16,5770,5788,5767,5784.5,1660
20010101|2001-01-16 05:00,16,5784,5795,5781,5788,1992
20010101|2001-01-16 05:30,16,5788.5,5789.5,5776.5,5782.5,826
20010101|2001-01-16 06:00,16,5783,5793,5780,5783.5,881
20010101|2001-01-16 06:30,16,5783.5,5791.5,5774,5774,389
20010101|2001-01-16 07:00,16,5773.5,5795,5773.5,5787,1121
20010101|2001-01-16 07:30,16,5787,5799,5780,5795,1251
20010101|2001-01-16 08:00,16,5795,5796.5,5787,5790,811
20010101|2001-01-16 08:30,16,5789,5792,5771.5,5782,2830
20010101|2001-01-16 09:00,16,5782,5800,5780.5,5787,3601
20010101|2001-01-16 09:30,16,5788,5790,5770.5,5773.5,2438
20010101|2001-01-16 10:00,16,5773.5,5787,5770.5,5774,18545
20010101|2001-01-16 10:30,16,5770,5772,5765,5766,1381
20010101|2001-01-16 11:00,16,5766.5,5770,5757,5765,261
20010101|2001-01-16 11:30,16,5765,5767.5,5757,5763,85
20010101|2001-01-16 12:00,16,5764,5771,5760.5,5771,75
20010101|2001-01-16 12:30,16,5767,5784,5767,5779,83
20010101|2001-01-16 13:00,16,5780,5780,5777,5777,21
20010101|2001-01-16 13:30,16,5772.5,5779,5772.5,5779,3
20010101|2001-01-16 14:00,16,5780,5781,5780,5781,13
20010101|2001-01-16 14:30,16,5782,5790,5782,5790,63
20010101|2001-01-17 00:30,17,5847,5847,5830,5830,11
20010101|2001-01-17 01:00,17,5820,5834,5815,5825,197
20010101|2001-01-17 01:30,17,5828,5835,5820,5829,210
20010101|2001-01-17 02:00,17,5816,5848,5810,5843.5,3177
20010101|2001-01-17 02:30,17,5843,5855,5840,5847,2071
20010101|2001-01-17 03:00,17,5847,5848,5840,5845,199
20010101|2001-01-17 05:30,17,5870,5884.5,5870,5880,336
20010101|2001-01-17 06:00,17,5879,5883.5,5873,5873,1918
20010101|2001-01-17 06:30,17,5873.5,5876,5866,5870,2537
20010101|2001-01-17 07:00,17,5870,5883,5864.5,5883,951
20010101|2001-01-17 07:30,17,5883,5896,5877.5,5893.5,2959
20010101|2001-01-17 08:00,17,5893,5915,5884,5909.5,3502
20010101|2001-01-17 08:30,17,5907.5,5912,5882.5,5901,4301
20010101|2001-01-17 09:00,17,5900,5914.5,5893,5910,3044
20010101|2001-01-17 09:30,17,5911,5918,5896,5900,4542
20010101|2001-01-17 10:00,17,5899,5913.5,5891,5909,4808
20010101|2001-01-17 10:30,17,5908,5912,5901,5905,1102
20010101|2001-01-17 11:00,17,5906,5911,5904,5904,257
20010101|2001-01-17 11:30,17,5902,5902,5892,5892,156
20010101|2001-01-17 12:00,17,5892,5894,5890,5890,67
20010101|2001-01-17 12:30,17,5897,5897,5888,5897,19
20010101|2001-01-17 13:00,17,5892,5892,5885,5889.5,28
20010101|2001-01-17 13:30,17,5884,5884,5882,5882,11
20010101|2001-01-17 14:00,17,5881,5889,5870,5885,121
20010101|2001-01-17 14:30,17,5883,5883,5870,5870,57
20010101|2001-01-18 00:30,18,5906.5,5906.5,5906.5,5906.5,18
20010101|2001-01-18 01:00,18,5902,5909,5896,5900,124
20010101|2001-01-18 01:30,18,5896,5896,5875,5880,287
20010101|2001-01-18 02:00,18,5878.5,5879,5845,5856,3607
20010101|2001-01-18 02:30,18,5858,5909,5854,5907,2355
20010101|2001-01-18 03:00,18,5907,5933.5,5898,5933.5,2625
20010101|2001-01-18 03:30,18,5932,5934.5,5906,5909,4210
20010101|2001-01-18 04:00,18,5909,5918,5901,5904,709
20010101|2001-01-18 04:30,18,5907,5907,5891,5897,1401
20010101|2001-01-18 05:00,18,5897,5904.5,5885,5888,1524
20010101|2001-01-18 05:30,18,5888,5888,5871.5,5880.5,2246
20010101|2001-01-18 06:00,18,5880.5,5881,5874,5878,469
20010101|2001-01-18 06:30,18,5875,5876,5854,5864,1080
20010101|2001-01-18 07:00,18,5865,5870,5863.5,5869,698
20010101|2001-01-18 07:30,18,5869,5882.5,5866,5882.5,1329
20010101|2001-01-18 08:00,18,5882,5891,5882,5888.5,1934
20010101|2001-01-18 08:30,18,5887,5888,5859.5,5878,3473
20010101|2001-01-18 09:00,18,5877,5888,5853,5867,3992
20010101|2001-01-18 09:30,18,5866,5885,5862,5880,2674
20010101|2001-01-18 10:00,18,5880,5898,5874,5880.5,4262
20010101|2001-01-18 10:30,18,5878.5,5884,5870.5,5877.5,629
20010101|2001-01-18 11:00,18,5880,5885.5,5877,5883,117
20010101|2001-01-18 11:30,18,5885,5893,5881,5891,241
20010101|2001-01-18 12:00,18,5891,5907,5891,5905,191
20010101|2001-01-18 12:30,18,5905,5905,5900,5902,66
20010101|2001-01-18 13:00,18,5906,5916,5906,5913,160
20010101|2001-01-18 13:30,18,5911,5918,5905.5,5905.5,33
20010101|2001-01-18 14:00,18,5905.5,5918.5,5905.5,5910,15
20010101|2001-01-18 14:30,18,5914,5925,5914,5914,46
20010101|2001-01-19 00:30,19,5936,5945,5936,5945,47
20010101|2001-01-19 01:00,19,5945,5950,5930,5933,172
20010101|2001-01-19 01:30,19,5935,5943,5932,5936,478
20010101|2001-01-19 02:00,19,5950,5965,5941.5,5942,4372
20010101|2001-01-19 02:30,19,5942,5967,5938,5964,2264
20010101|2001-01-19 03:00,19,5964,5975,5956,5965,2182
20010101|2001-01-19 03:30,19,5964,5968,5952,5968,1630
20010101|2001-01-19 04:00,19,5966,5973.5,5957,5972,2970
20010101|2001-01-19 04:30,19,5970.5,5974,5961,5966,2888
20010101|2001-01-19 05:00,19,5964,5966.5,5954,5955,1299
20010101|2001-01-19 05:30,19,5956.5,5963,5955,5956,1080
20010101|2001-01-19 06:00,19,5956,5967,5956,5964,719
20010101|2001-01-19 06:30,19,5965,5965,5955.5,5956,595
20010101|2001-01-19 07:00,19,5957,5957,5950,5955,824
20010101|2001-01-19 07:30,19,5954,5959,5950,5951,385
20010101|2001-01-19 08:00,19,5951.5,5951.5,5941.5,5942,932
20010101|2001-01-19 08:30,19,5941,5942,5883,5885,5382
20010101|2001-01-19 09:00,19,5886,5893,5855,5872,5750
20010101|2001-01-19 09:30,19,5872,5878,5850.5,5862,3151
20010101|2001-01-19 10:00,19,5860.5,5877,5857.5,5860,4062
20010101|2001-01-19 10:30,19,5857,5860,5846.5,5860,1370
20010101|2001-01-19 11:00,19,5858,5863.5,5855,5860,221
20010101|2001-01-19 11:30,19,5861,5868,5861,5862,66
20010101|2001-01-19 12:00,19,5862,5865,5855,5862,76
20010101|2001-01-19 12:30,19,5862,5871,5860,5863.5,138
20010101|2001-01-19 13:30,19,5870,5875,5865,5865,39
20010101|2001-01-19 14:00,19,5863,5863,5863,5863,21
20010101|2001-01-22 01:00,22,5862,5866,5862,5862,44
20010101|2001-01-22 01:30,22,5859,5860,5846,5855,213
20010101|2001-01-22 02:00,22,5902,5902,5854,5878,1588
20010101|2001-01-22 02:30,22,5878,5888,5863,5886,1244
20010101|2001-01-22 03:00,22,5885.5,5886,5826,5828,2276
20010101|2001-01-22 03:30,22,5831.5,5850,5830,5839,1804
20010101|2001-01-22 04:00,22,5838,5843,5814,5822,1896
20010101|2001-01-22 04:30,22,5823,5833.5,5815,5828,1562
20010101|2001-01-22 05:00,22,5829,5847,5829,5840,1377
20010101|2001-01-22 05:30,22,5838,5842,5835,5837,552
20010101|2001-01-22 06:00,22,5837.5,5849.5,5836,5845,501
20010101|2001-01-22 06:30,22,5846.5,5849.5,5814.5,5837,1612
20010101|2001-01-22 07:00,22,5836.5,5849.5,5835,5848.5,2129
20010101|2001-01-22 07:30,22,5848,5854,5842,5852,843
20010101|2001-01-22 08:00,22,5852,5855,5845,5845,1159
20010101|2001-01-22 08:30,22,5845,5880,5832.5,5880,4879
20010101|2001-01-22 09:00,22,5882,5895,5870,5877,5283
20010101|2001-01-22 09:30,22,5877,5905,5873,5894,4704
20010101|2001-01-22 10:00,22,5893,5914,5884,5886.5,6430
20010101|2001-01-22 10:30,22,5884.5,5896,5873,5875,849
20010101|2001-01-22 11:00,22,5874,5884,5870,5879,185
20010101|2001-01-22 11:30,22,5877.5,5886,5868,5884,147
20010101|2001-01-22 12:00,22,5890.5,5895,5881,5882,26
20010101|2001-01-22 12:30,22,5882,5893,5877.5,5878,50
20010101|2001-01-22 13:00,22,5877,5877,5871,5875,7
20010101|2001-01-22 13:30,22,5888,5888,5880,5880,6
20010101|2001-01-22 14:00,22,5883,5886.5,5879,5879,25
20010101|2001-01-22 14:30,22,5881,5881,5881,5881,5
20010101|2001-01-23 00:30,23,5872,5890,5872,5890,12
20010101|2001-01-23 01:00,23,5888.5,5888.5,5878,5878,17
20010101|2001-01-23 01:30,23,5885,5885,5862,5862,416
20010101|2001-01-23 02:00,23,5855,5864,5838,5845,2715
20010101|2001-01-23 02:30,23,5843,5854.5,5835,5849,1365
20010101|2001-01-23 03:00,23,5849,5861,5831,5838,1587
20010101|2001-01-23 03:30,23,5838,5838,5814,5820,2458
20010101|2001-01-23 04:00,23,5819,5831,5817,5830,1216
20010101|2001-01-23 04:30,23,5830,5838.5,5828.5,5835.5,987
20010101|2001-01-23 05:00,23,5835,5835,5826,5828,656
20010101|2001-01-23 05:30,23,5825,5828.5,5815,5822,1669
20010101|2001-01-23 06:00,23,5821,5832,5821,5831,1826
20010101|2001-01-23 06:30,23,5832,5846.5,5830.5,5846,584
20010101|2001-01-23 07:00,23,5846,5851,5828.5,5838,1066
20010101|2001-01-23 07:30,23,5839,5846.5,5831.5,5836.5,656
20010101|2001-01-23 08:00,23,5837,5844,5822.5,5823.5,3456
20010101|2001-01-23 08:30,23,5826.5,5844.5,5822.5,5830,7367
20010101|2001-01-23 09:00,23,5831.5,5847.5,5816.5,5844,3683
20010101|2001-01-23 09:30,23,5844.5,5858,5841.5,5847.5,2635
20010101|2001-01-23 10:00,23,5847,5851,5827.5,5846,2732
20010101|2001-01-23 10:30,23,5846,5856.5,5846,5853,786
20010101|2001-01-23 11:00,23,5857,5884,5857,5880,488
20010101|2001-01-23 11:30,23,5880,5880,5865,5870,225
20010101|2001-01-23 12:00,23,5875,5879,5869,5871,53
20010101|2001-01-23 12:30,23,5870,5880,5870,5878,32
20010101|2001-01-23 13:00,23,5880,5889,5880,5889,87
20010101|2001-01-23 13:30,23,5886,5893.5,5885,5893.5,101
20010101|2001-01-23 14:00,23,5895,5898.5,5890,5893.5,38
20010101|2001-01-23 14:30,23,5894.5,5895,5889,5889,36
20010101|2001-01-24 00:30,24,5897,5897,5897,5897,4
20010101|2001-01-24 01:00,24,5895,5905,5891,5902,228
20010101|2001-01-24 01:30,24,5905,5909,5895,5906.5,680
20010101|2001-01-24 02:00,24,5912,5950,5909,5916,3996
20010101|2001-01-24 02:30,24,5916,5918,5892,5910,2190
20010101|2001-01-24 03:00,24,5912,5920,5903,5912.5,14096
20010101|2001-01-24 03:30,24,5910,5910,5892.5,5900.5,1556
20010101|2001-01-24 04:00,24,5902,5902.5,5885,5892,1253
20010101|2001-01-24 04:30,24,5893,5901.5,5888,5900,3112
20010101|2001-01-24 05:00,24,5899,5904,5897.5,5899.5,811
20010101|2001-01-24 05:30,24,5899.5,5900,5878,5882.5,1431
20010101|2001-01-24 06:00,24,5882.5,5890,5867.5,5880,1676
20010101|2001-01-24 06:30,24,5880.5,5904.5,5879.5,5903,1014
20010101|2001-01-24 07:00,24,5902,5909,5896.5,5905,4090
20010101|2001-01-24 07:30,24,5906.5,5911.5,5889,5890,1069
20010101|2001-01-24 08:00,24,5889.5,5891,5880,5884,1704
20010101|2001-01-24 08:30,24,5884,5901,5875,5901,3898
20010101|2001-01-24 09:00,24,5901.5,5907,5875,5881,2387
20010101|2001-01-24 09:30,24,5880.5,5890,5866,5890,2415
20010101|2001-01-24 10:00,24,5888.5,5902,5885,5899.5,3211
20010101|2001-01-24 10:30,24,5902,5905.5,5899.5,5903,1307
20010101|2001-01-24 11:00,24,5901,5902,5895,5899,143
20010101|2001-01-24 11:30,24,5892.5,5895,5886,5887.5,297
20010101|2001-01-24 12:00,24,5888,5892.5,5884,5884,291
20010101|2001-01-24 12:30,24,5884,5884,5870,5880,74
20010101|2001-01-24 13:00,24,5880,5882,5874,5882,77
20010101|2001-01-24 13:30,24,5880,5888,5875,5875,43
20010101|2001-01-24 14:00,24,5879,5889,5879,5889,57
20010101|2001-01-24 14:30,24,5882,5882,5882,5882,12
20010101|2001-01-25 00:30,25,5885,5885,5885,5885,5
20010101|2001-01-25 01:00,25,5885,5885,5873,5875,105
20010101|2001-01-25 01:30,25,5871.5,5877,5865,5865,235
20010101|2001-01-25 02:00,25,5863,5880,5852,5870,3682
20010101|2001-01-25 02:30,25,5871,5909,5869,5894,2212
20010101|2001-01-25 03:00,25,5894,5899,5886,5898,1969
20010101|2001-01-25 03:30,25,5897,5912,5889.5,5908,2894
20010101|2001-01-25 04:00,25,5908,5920,5899,5918.5,2828
20010101|2001-01-25 04:30,25,5918,5945,5917,5935,5644
20010101|2001-01-25 05:00,25,5934.5,5942.5,5932,5940,938
20010101|2001-01-25 05:30,25,5939,5949,5935,5940,1048
20010101|2001-01-25 06:00,25,5940,5945,5927,5936.5,1378
20010101|2001-01-25 06:30,25,5935,5935,5928,5935,455
20010101|2001-01-25 07:00,25,5936.5,5950,5936.5,5947,1753
20010101|2001-01-25 07:30,25,5948,5961.5,5945.5,5952,2834
20010101|2001-01-25 08:00,25,5953,5954.5,5942,5945,1295
20010101|2001-01-25 08:30,25,5944,5954,5932,5953,2309
20010101|2001-01-25 09:00,25,5953,5954.5,5922.5,5943,2988
20010101|2001-01-25 09:30,25,5943.5,5952,5917.5,5921,2861
20010101|2001-01-25 10:00,25,5920,5934.5,5910,5929.5,4374
20010101|2001-01-25 10:30,25,5930,5947,5930,5939,658
20010101|2001-01-25 11:00,25,5936,5939.5,5935,5938,116
20010101|2001-01-25 11:30,25,5935,5939,5929,5939,150
20010101|2001-01-25 12:00,25,5937,5940,5918,5922,334
20010101|2001-01-25 12:30,25,5930,5936,5918,5928,87
20010101|2001-01-25 13:00,25,5914,5914,5895,5900.5,261
20010101|2001-01-25 13:30,25,5900.5,5910,5900,5910,32
20010101|2001-01-25 14:00,25,5910,5913,5910,5913,3
20010101|2001-01-25 14:30,25,5910,5910,5906,5908,24
20010101|2001-01-26 00:30,26,5880,5880,5875,5875,15
20010101|2001-01-26 01:00,26,5876,5885,5875,5880,65
20010101|2001-01-26 01:30,26,5882,5882,5869,5872,539
20010101|2001-01-26 02:00,26,5867,5868.5,5840.5,5865,3284
20010101|2001-01-26 02:30,26,5866,5887,5858,5885,1410
20010101|2001-01-26 03:00,26,5881,5897,5881,5882,2194
20010101|2001-01-26 03:30,26,5883,5884,5875,5876.5,1409
20010101|2001-01-26 04:00,26,5877.5,5882.5,5866,5881,14074
20010101|2001-01-26 04:30,26,5879.5,5891.5,5872.5,5882.5,495
20010101|2001-01-26 05:00,26,5882.5,5882.5,5877,5880,1858
20010101|2001-01-26 05:30,26,5880,5884,5877.5,5882,183
20010101|2001-01-26 06:00,26,5881,5885,5873.5,5880,751
20010101|2001-01-26 06:30,26,5881,5892.5,5876.5,5888,449
20010101|2001-01-26 07:00,26,5890,5890,5876.5,5889,5618
20010101|2001-01-26 07:30,26,5888.5,5900,5887,5897,2867
20010101|2001-01-26 08:00,26,5896.5,5909.5,5895.5,5907.5,5370
20010101|2001-01-26 08:30,26,5908,5925,5892.5,5921,2657
20010101|2001-01-26 09:00,26,5926,5936,5915,5919,3396
20010101|2001-01-26 09:30,26,5920,5920.5,5906,5915,3162
20010101|2001-01-26 10:00,26,5915,5935,5913,5927.5,2272
20010101|2001-01-26 10:30,26,5927.5,5932,5916.5,5922.5,434
20010101|2001-01-26 11:00,26,5922,5945,5922,5940,301
20010101|2001-01-26 11:30,26,5936.5,5943,5933,5933,187
20010101|2001-01-26 12:00,26,5935,5948,5935,5944.5,155
20010101|2001-01-26 12:30,26,5949,5950,5942,5943,48
20010101|2001-01-26 13:00,26,5942,5942,5942,5942,3
20010101|2001-01-26 14:30,26,5945,5950,5942.5,5950,15
20010101|2001-01-29 01:00,29,5950,5950,5938.5,5943,150
20010101|2001-01-29 01:30,29,5943,5952,5932,5932,365
20010101|2001-01-29 02:00,29,5935,5943.5,5913,5917.5,6209
20010101|2001-01-29 02:30,29,5918,5919,5883.5,5886,3353
20010101|2001-01-29 03:00,29,5886,5894,5875,5893,4709
20010101|2001-01-29 03:30,29,5891,5894,5885.5,5890,9642
20010101|2001-01-29 04:00,29,5891,5900.5,5888,5892,2064
20010101|2001-01-29 04:30,29,5893,5896.5,5887.5,5890,4110
20010101|2001-01-29 05:00,29,5891,5902,5887,5902,3032
20010101|2001-01-29 05:30,29,5901,5906.5,5894,5899,1053
20010101|2001-01-29 06:00,29,5897.5,5901,5891,5891,267
20010101|2001-01-29 06:30,29,5893,5899.5,5892,5896.5,759
20010101|2001-01-29 07:00,29,5894.5,5901.5,5889,5901.5,1002
20010101|2001-01-29 07:30,29,5901.5,5903,5898,5899,9940
20010101|2001-01-29 08:00,29,5898,5900,5889,5896,2497
20010101|2001-01-29 08:30,29,5895.5,5917.5,5892.5,5912,6400
20010101|2001-01-29 09:00,29,5914,5915,5888,5895.5,3601
20010101|2001-01-29 09:30,29,5892.5,5900,5887,5888,8104
20010101|2001-01-29 10:00,29,5888,5897,5877,5892.5,7901
20010101|2001-01-29 10:30,29,5893.5,5897,5882,5889,962
20010101|2001-01-29 11:00,29,5888,5894,5884.5,5890,487
20010101|2001-01-29 11:30,29,5892,5898.5,5887,5897,839
20010101|2001-01-29 12:00,29,5894.5,5899,5892,5897,47
20010101|2001-01-29 12:30,29,5897,5901,5893,5901,159
20010101|2001-01-29 13:00,29,5902,5910,5898,5907.5,70
20010101|2001-01-29 13:30,29,5910,5917,5910,5916,57
20010101|2001-01-29 14:00,29,5918,5919,5916,5918,28
20010101|2001-01-29 14:30,29,5920,5920,5918,5920,21
20010101|2001-01-30 00:30,30,5910,5910,5910,5910,23
20010101|2001-01-30 01:00,30,5916,5930,5916,5925,41
20010101|2001-01-30 01:30,30,5921,5921,5896,5896,180
20010101|2001-01-30 02:00,30,5900,5907.5,5887,5894.5,7400
20010101|2001-01-30 02:30,30,5895,5935.5,5892.5,5933,2930
20010101|2001-01-30 03:00,30,5933,5943,5928.5,5937,9748
20010101|2001-01-30 03:30,30,5938,5944.5,5935,5942,3978
20010101|2001-01-30 04:00,30,5942,5955,5919.5,5925.5,7147
20010101|2001-01-30 04:30,30,5927.5,5928,5897,5910,4736
20010101|2001-01-30 05:00,30,5909.5,5912,5900.5,5901,3512
20010101|2001-01-30 05:30,30,5901,5905.5,5862,5865,4008
20010101|2001-01-30 06:00,30,5865,5880,5861,5876,1244
20010101|2001-01-30 06:30,30,5878,5883.5,5876,5882,522
20010101|2001-01-30 07:00,30,5882,5890,5878,5889.5,2311
20010101|2001-01-30 07:30,30,5888.5,5906,5886,5904.5,2716
20010101|2001-01-30 08:00,30,5904.5,5909,5900,5902,1698
20010101|2001-01-30 08:30,30,5903,5907,5888.5,5897.5,5948
20010101|2001-01-30 09:00,30,5897.5,5906,5875,5885,9838
20010101|2001-01-30 09:30,30,5886,5900,5883.5,5899,5263
20010101|2001-01-30 10:00,30,5899.5,5910,5896.5,5908,3186
20010101|2001-01-30 10:30,30,5917.5,5922,5914,5917.5,1749
20010101|2001-01-30 11:00,30,5920,5920,5910,5920,752
20010101|2001-01-30 11:30,30,5917.5,5930,5917,5926.5,137
20010101|2001-01-30 12:00,30,5926,5926,5915.5,5918.5,10
20010101|2001-01-30 12:30,30,5926,5926,5924,5925,390
20010101|2001-01-30 13:00,30,5930,5930,5930,5930,11
20010101|2001-01-30 13:30,30,5928,5928,5924.5,5924.5,3
20010101|2001-01-30 14:00,30,5916,5938,5916,5938,35
20010101|2001-01-30 14:30,30,5934.5,5940,5934.5,5940,433
20010101|2001-01-31 01:00,31,5939.5,5939.5,5930,5930,35
20010101|2001-01-31 01:30,31,5932.5,5937,5929,5930,930
20010101|2001-01-31 02:00,31,5920,5946.5,5920,5941.5,9356
20010101|2001-01-31 02:30,31,5940.5,5946,5933,5934.5,5148
20010101|2001-01-31 03:00,31,5935,5935.5,5911.5,5919,4022
20010101|2001-01-31 03:30,31,5919,5934.5,5917,5931.5,10390
20010101|2001-01-31 04:00,31,5931,5933,5928,5928,7824
20010101|2001-01-31 04:30,31,5928.5,5940,5923,5939,1971
20010101|2001-01-31 05:00,31,5936,5937,5924.5,5932,1571
20010101|2001-01-31 05:30,31,5933,5933.5,5927,5930.5,930
20010101|2001-01-31 06:00,31,5930.5,5938,5930,5933,796
20010101|2001-01-31 06:30,31,5933,5934,5925,5931,470
20010101|2001-01-31 07:00,31,5929,5932.5,5926.5,5930,525
20010101|2001-01-31 07:30,31,5928,5933,5921.5,5924.5,2101
20010101|2001-01-31 08:00,31,5924,5932,5920,5932,4330
20010101|2001-01-31 08:30,31,5931.5,5944,5928,5935.5,3789
20010201|2000-12-01 10:00,1,6040,6040,6040,6040,1
20010201|2000-12-04 02:00,4,5945.5,5946.5,5945.5,5946.5,11
20010201|2000-12-04 02:30,4,5949.5,5949.5,5948.5,5948.5,11
20010201|2000-12-04 03:00,4,5956,5956,5956,5956,1
20010201|2000-12-04 03:30,4,5932,5932,5932,5932,10
20010201|2000-12-04 04:30,4,5877.5,5879.5,5877.5,5879.5,11
20010201|2000-12-04 05:00,4,5876,5877,5876,5877,11
20010201|2000-12-04 05:30,4,5882,5883,5882,5883,11
20010201|2000-12-04 06:30,4,5892.5,5893.5,5892.5,5893.5,11
20010201|2000-12-04 07:00,4,5893.5,5893.5,5891.5,5892.5,22
20010201|2000-12-04 08:30,4,5890.5,5891.5,5890.5,5891.5,11
20010201|2000-12-04 09:30,4,5850,5850,5850,5850,1
20010201|2000-12-04 10:30,4,5844.5,5850.5,5844.5,5850.5,21
20010201|2000-12-04 11:30,4,5862.5,5863.5,5862.5,5863.5,11
20010201|2000-12-04 12:30,4,5892.5,5893.5,5892.5,5893.5,11
20010201|2000-12-04 13:00,4,5901.5,5901.5,5889,5889,8
20010201|2000-12-05 02:00,5,5920,5935.5,5920,5935.5,14
20010201|2000-12-05 02:30,5,5941,5967.5,5940,5967.5,22
20010201|2000-12-05 08:30,5,5988.5,5988.5,5988.5,5988.5,1
20010201|2000-12-05 11:30,5,6063,6063,6040,6040,27
20010201|2000-12-05 13:00,5,6071,6071,6071,6071,1
20010201|2000-12-06 11:00,6,6034,6035,6034,6035,11
20010201|2000-12-06 12:30,6,6035,6035,6033,6033,5
20010201|2000-12-07 08:30,7,5985,5985,5985,5985,1
20010201|2000-12-07 09:00,7,6002,6002,6002,6002,10
20010201|2000-12-07 09:30,7,6034.5,6034.5,6031,6031,22
20010201|2000-12-07 10:30,7,6047,6047,6047,6047,1
20010201|2000-12-08 07:00,8,6133.5,6134.5,6133.5,6134.5,11
20010201|2000-12-08 13:30,8,6102,6102,6100.5,6100.5,4
20010201|2000-12-11 03:00,11,6084.5,6084.5,6083.5,6083.5,11
20010201|2000-12-11 09:30,11,6137,6138,6137,6138,11
20010201|2000-12-11 11:00,11,6138,6138,6137,6137,11
20010201|2000-12-12 02:00,12,6112.5,6113.5,6112.5,6113.5,11
20010201|2000-12-12 05:00,12,6123,6123,6122,6122,11
20010201|2000-12-12 08:00,12,6118.5,6118.5,6117.5,6117.5,11
20010201|2000-12-12 12:30,12,6101,6101,6100,6100,11
20010201|2000-12-13 09:00,13,6020,6020,6020,6020,1
20010201|2000-12-14 02:00,14,5949,5949,5949,5949,1
20010201|2000-12-15 09:00,15,5909,5910,5905,5905,15
20010201|2000-12-15 10:00,15,5902,5902,5884.5,5884.5,11
20010201|2000-12-18 03:00,18,5985,5988,5985,5988,2011
20010201|2000-12-18 04:00,18,5976.5,5976.5,5975.5,5975.5,11
20010201|2000-12-18 04:30,18,5975,5975.5,5975,5975.5,11
20010201|2000-12-18 08:30,18,5969,5969,5969,5969,1
20010201|2000-12-19 02:00,19,5939,5939,5938,5938,11
20010201|2000-12-19 03:00,19,5911.5,5911.5,5911.5,5911.5,1
20010201|2000-12-19 07:00,19,6006,6006,6006,6006,500
20010201|2000-12-19 07:30,19,5993,5993,5992,5992,11
20010201|2000-12-20 02:00,20,5919.5,5920.5,5919.5,5920.5,11
20010201|2000-12-20 02:30,20,5934,5935,5934,5935,11
20010201|2000-12-20 07:00,20,5935,5935,5935,5935,160
20010201|2000-12-20 08:00,20,5863,5863,5863,5863,1250
20010201|2000-12-20 09:00,20,5849,5849.5,5849,5849.5,2506
20010201|2000-12-21 02:30,21,5785,5785,5784,5784,11
20010201|2000-12-21 04:00,21,5804,5804,5804,5804,1
20010201|2000-12-21 07:00,21,5755.5,5755.5,5755.5,5755.5,10
20010201|2000-12-21 07:30,21,5763.5,5764.5,5763.5,5764.5,11
20010201|2000-12-21 09:30,21,5757.5,5757.5,5757.5,5757.5,1
20010201|2000-12-22 02:30,22,5844.5,5845.5,5843.5,5843.5,22
20010201|2000-12-22 03:00,22,5845,5846,5845,5846,11
20010201|2000-12-22 12:30,22,5845,5846,5845,5846,11
20010201|2000-12-28 02:00,28,5934.5,5934.5,5934.5,5934.5,1
20010201|2000-12-28 06:30,28,5939.5,5939.5,5939.5,5939.5,9
20010201|2000-12-28 08:30,28,5942,5943,5942,5943,11
20010201|2000-12-28 09:00,28,5952.5,5953.5,5952.5,5953.5,11
20010201|2000-12-28 09:30,28,5959.5,5960.5,5959.5,5960.5,11
20010201|2000-12-29 02:00,29,5974,5974,5973,5973,11
20010201|2000-12-29 03:00,29,5960,5960,5953,5953,22
20010201|2000-12-29 04:00,29,5960.5,5983,5960.5,5983,22
20010201|2000-12-29 04:30,29,5991.5,5992.5,5991.5,5992.5,11
20010201|2000-12-29 05:00,29,6003,6004,6003,6004,11
20010201|2000-12-29 05:30,29,6031.5,6031.5,6031.5,6031.5,2
20010201|2000-12-29 10:00,29,5981.5,5981.5,5981.5,5981.5,10
20010201|2001-01-02 04:30,2,5903.5,5904.5,5903.5,5904.5,11
20010201|2001-01-03 02:00,3,5783,5784.5,5783,5783,51
20010201|2001-01-03 02:30,3,5774,5774,5741.5,5741.5,31
20010201|2001-01-03 12:30,3,5868.5,5877.5,5868.5,5877.5,18
20010201|2001-01-05 02:00,5,5861,5861,5856,5856,22
20010201|2001-01-05 10:00,5,5785.5,5785.5,5785.5,5785.5,1
20010201|2001-01-08 02:00,8,5755,5786,5755,5785,40
20010201|2001-01-08 04:00,8,5780,5780,5780,5780,1
20010201|2001-01-09 09:00,9,5740,5740,5740,5740,3
20010201|2001-01-10 08:30,10,5645,5645,5645,5645,76
20010201|2001-01-10 09:30,10,5669.5,5669.5,5669.5,5669.5,5
20010201|2001-01-12 10:00,12,5855,5874,5855,5874,44
20010201|2001-01-12 10:30,12,5868.5,5868.5,5868.5,5868.5,1250
20010201|2001-01-16 02:30,16,5822,5822,5805,5805,15
20010201|2001-01-16 04:00,16,5790,5790,5790,5790,1
20010201|2001-01-16 09:00,16,5801.5,5802.5,5801.5,5802.5,5
20010201|2001-01-16 09:30,16,5796,5798,5793.5,5793.5,14
20010201|2001-01-16 10:00,16,5799,5799,5794,5797,15028
20010201|2001-01-17 01:00,17,5830,5830,5830,5830,5
20010201|2001-01-17 02:30,17,5866.5,5866.5,5866.5,5866.5,181
20010201|2001-01-17 06:00,17,5898.5,5898.5,5898.5,5898.5,148
20010201|2001-01-17 06:30,17,5894.5,5894.5,5892,5892,1703
20010201|2001-01-17 07:00,17,5891.5,5892,5891.5,5892,17
20010201|2001-01-17 08:00,17,5915,5915,5915,5915,1
20010201|2001-01-17 09:00,17,5920.5,5920.5,5920.5,5920.5,2
20010201|2001-01-17 09:30,17,5939,5939,5939,5939,3
20010201|2001-01-17 10:30,17,5915,5915,5915,5915,1
20010201|2001-01-18 02:00,18,5888,5891,5881,5884.5,694
20010201|2001-01-18 02:30,18,5884,5884,5884,5884,3
20010201|2001-01-18 03:00,18,5936,5936,5936,5936,1
20010201|2001-01-18 05:00,18,5917.5,5917.5,5917.5,5917.5,33
20010201|2001-01-18 08:00,18,5910,5910,5910,5910,5
20010201|2001-01-18 08:30,18,5887.5,5887.5,5887.5,5887.5,100
20010201|2001-01-18 09:00,18,5887.5,5887.5,5887.5,5887.5,10
20010201|2001-01-18 10:00,18,5899,5899,5899,5899,3
20010201|2001-01-18 10:30,18,5900,5900,5900,5900,2
20010201|2001-01-19 02:00,19,5968,5970,5964.5,5964.5,648
20010201|2001-01-19 05:00,19,5983,5983,5983,5983,2
20010201|2001-01-19 08:00,19,5971,5971,5971,5971,1
20010201|2001-01-19 08:30,19,5948,5948,5926,5926,10
20010201|2001-01-19 09:00,19,5905,5905,5887,5889.5,20
20010201|2001-01-19 09:30,19,5872,5872,5872,5872,10
20010201|2001-01-22 03:00,22,5851,5851,5851,5851,10
20010201|2001-01-22 04:00,22,5850,5850,5840,5840,12
20010201|2001-01-22 04:30,22,5840,5840,5840,5840,4
20010201|2001-01-22 05:00,22,5859.5,5859.5,5859.5,5859.5,199
20010201|2001-01-22 05:30,22,5858,5858,5858,5858,48
20010201|2001-01-22 06:00,22,5858,5858,5858,5858,22
20010201|2001-01-22 06:30,22,5844.5,5844.5,5844.5,5844.5,183
20010201|2001-01-22 08:00,22,5868.5,5868.5,5868.5,5868.5,314
20010201|2001-01-22 08:30,22,5849,5849,5849,5849,2
20010201|2001-01-22 09:00,22,5904,5904,5904,5904,1
20010201|2001-01-22 09:30,22,5916.5,5916.5,5916.5,5916.5,1115
20010201|2001-01-22 11:30,22,5905,5906,5905,5906,16
20010201|2001-01-23 02:30,23,5874,5874,5874,5874,18
20010201|2001-01-23 03:00,23,5869,5869,5864,5864,61
20010201|2001-01-23 03:30,23,5855,5855,5851,5854,33
20010201|2001-01-23 04:00,23,5842,5848,5836,5848,34
20010201|2001-01-23 06:00,23,5852,5852,5852,5852,1000
20010201|2001-01-23 06:30,23,5860,5860,5859,5859,4
20010201|2001-01-23 07:30,23,5859.5,5859.5,5859.5,5859.5,5
20010201|2001-01-23 08:00,23,5848,5848,5846,5846,1001
20010201|2001-01-23 08:30,23,5853.5,5853.5,5853.5,5853.5,2000
20010201|2001-01-23 09:30,23,5860,5870,5860,5870,6
20010201|2001-01-23 10:00,23,5868,5871,5865,5865,14
20010201|2001-01-23 11:00,23,5900,5900,5899.5,5899.5,23
20010201|2001-01-23 11:30,23,5898.5,5898.5,5898.5,5898.5,2
20010201|2001-01-24 01:00,24,5920,5920,5920,5920,1
20010201|2001-01-24 01:30,24,5930,5930,5917,5927,147
20010201|2001-01-24 02:00,24,5943,5950,5934,5942.5,398
20010201|2001-01-24 03:00,24,5930,5938,5930,5933.5,14116
20010201|2001-01-24 03:30,24,5920,5920,5915,5915,21
20010201|2001-01-24 04:00,24,5920,5920,5860,5912,117
20010201|2001-01-24 04:30,24,5913,5915,5909.5,5915,1691
20010201|2001-01-24 05:00,24,5921,5922,5920,5921.5,65
20010201|2001-01-24 05:30,24,5914.5,5914.5,5905,5905,103
20010201|2001-01-24 06:00,24,5901.5,5901.5,5893,5896.5,145
20010201|2001-01-24 06:30,24,5908.5,5922,5905,5922,66
20010201|2001-01-24 07:00,24,5922.5,5928,5918,5928,332
20010201|2001-01-24 07:30,24,5924,5924,5915,5915,55
20010201|2001-01-24 08:00,24,5907,5910,5907,5907.5,275
20010201|2001-01-24 08:30,24,5905,5917,5905,5914.5,1021
20010201|2001-01-24 09:00,24,5915,5915,5900,5904,126
20010201|2001-01-24 09:30,24,5901.5,5902.5,5901.5,5902.5,95
20010201|2001-01-24 10:00,24,5911,5918,5908,5918,160
20010201|2001-01-24 10:30,24,5922,5925.5,5922,5925.5,170
20010201|2001-01-24 11:00,24,5916,5916,5916,5916,2
20010201|2001-01-24 11:30,24,5912,5912,5910.5,5910.5,26
20010201|2001-01-24 12:00,24,5909,5909,5909,5909,147
20010201|2001-01-24 13:00,24,5895,5895,5895,5895,1
20010201|2001-01-25 01:30,25,5889,5889,5889,5889,10
20010201|2001-01-25 02:00,25,5887,5888,5877.5,5878,1445
20010201|2001-01-25 02:30,25,5896,5903.5,5896,5903.5,96
20010201|2001-01-25 03:00,25,5916.5,5916.5,5916.5,5916.5,425
20010201|2001-01-25 03:30,25,5915,5930,5915,5930,81
20010201|2001-01-25 04:00,25,5929,5935,5922,5935,1066
20010201|2001-01-25 04:30,25,5945,5965,5945,5965,541
20010201|2001-01-25 05:30,25,5954.5,5954.5,5954.5,5954.5,1
20010201|2001-01-25 06:30,25,5952,5952,5952,5952,24
20010201|2001-01-25 07:00,25,5960.5,5969,5960,5969,577
20010201|2001-01-25 07:30,25,5979.5,5979.5,5972,5973,714
20010201|2001-01-25 08:00,25,5971,5971,5964.5,5964.5,226
20010201|2001-01-25 08:30,25,5960.5,5960.5,5955,5955,137
20010201|2001-01-25 09:00,25,5969,5971,5952,5952,523
20010201|2001-01-25 09:30,25,5962,5969,5940.5,5941,150
20010201|2001-01-25 10:00,25,5935,5953,5935,5951,158
20010201|2001-01-25 10:30,25,5959.5,5960,5959.5,5960,34
20010201|2001-01-25 12:30,25,5939,5939,5939,5939,1
20010201|2001-01-26 01:30,26,5898,5898,5898,5898,1
20010201|2001-01-26 02:00,26,5889.5,5900,5880,5881.5,888
20010201|2001-01-26 02:30,26,5887,5887,5887,5887,10
20010201|2001-01-26 03:00,26,5909,5910,5909,5910,30
20010201|2001-01-26 03:30,26,5901,5901,5898.5,5898.5,824
20010201|2001-01-26 04:00,26,5892,5901,5888,5901,11859
20010201|2001-01-26 04:30,26,5905,5905,5905,5905,10
20010201|2001-01-26 05:00,26,5899,5900,5899,5900,118
20010201|2001-01-26 06:00,26,5897,5905,5897,5905,305
20010201|2001-01-26 07:00,26,5909.5,5909.5,5896,5903,3611
20010201|2001-01-26 07:30,26,5906,5916,5906,5912,1770
20010201|2001-01-26 08:00,26,5916,5927.5,5916,5920.5,3744
20010201|2001-01-26 08:30,26,5934.5,5938,5912,5938,26
20010201|2001-01-26 09:00,26,5945,5956.5,5940,5940,145
20010201|2001-01-26 09:30,26,5932,5936,5930,5934,1240
20010201|2001-01-26 10:00,26,5938,5955,5937,5947,485
20010201|2001-01-26 10:30,26,5944,5945.5,5944,5945.5,25
20010201|2001-01-26 11:00,26,5950,5956,5950,5956,101
20010201|2001-01-26 11:30,26,5955,5955,5954,5954,50
20010201|2001-01-26 12:00,26,5955,5956,5955,5956,110
20010201|2001-01-26 14:30,26,5959.5,5959.5,5959.5,5959.5,10
20010201|2001-01-29 01:00,29,5962,5962.5,5962,5962.5,122
20010201|2001-01-29 01:30,29,5984,5984,5967,5967,191
20010201|2001-01-29 02:00,29,5955,5962.5,5938.5,5938.5,3795
20010201|2001-01-29 02:30,29,5938.5,5938.5,5908,5910,623
20010201|2001-01-29 03:00,29,5910,5913,5898,5913,2808
20010201|2001-01-29 03:30,29,5913,5914.5,5907.5,5911,7930
20010201|2001-01-29 04:00,29,5910.5,5920,5910.5,5912.5,1073
20010201|2001-01-29 04:30,29,5917,5917,5910,5911.5,3010
20010201|2001-01-29 05:00,29,5911,5921,5909,5921,2300
20010201|2001-01-29 05:30,29,5923,5925,5918,5921,607
20010201|2001-01-29 06:00,29,5917.5,5917.5,5913.5,5914,88
20010201|2001-01-29 06:30,29,5915,5919,5913.5,5917.5,330
20010201|2001-01-29 07:00,29,5916,5921.5,5911,5921.5,620
20010201|2001-01-29 07:30,29,5924,5924,5921,5922,9124
20010201|2001-01-29 08:00,29,5916,5920.5,5912,5920.5,1883
20010201|2001-01-29 08:30,29,5917.5,5938.5,5915.5,5938.5,2796
20010201|2001-01-29 09:00,29,5934.5,5935,5908,5908,1869
20010201|2001-01-29 09:30,29,5910,5921,5910,5915,5790
20010201|2001-01-29 10:00,29,5903,5919.5,5899,5915,4988
20010201|2001-01-29 10:30,29,5914,5917,5905,5915,145
20010201|2001-01-29 11:00,29,5905,5912,5905,5910,135
20010201|2001-01-29 11:30,29,5918,5918,5910,5916,735
20010201|2001-01-29 12:30,29,5918,5920,5918,5920,110
20010201|2001-01-29 14:30,29,5937,5937,5935.5,5935.5,5
20010201|2001-01-30 02:00,30,5910,5928.5,5909,5915,5155
20010201|2001-01-30 02:30,30,5915,5955,5915,5955,819
20010201|2001-01-30 03:00,30,5953,5974.5,5952,5959,4554
20010201|2001-01-30 03:30,30,5958,5966,5958,5962,2052
20010201|2001-01-30 04:00,30,5964,5975.5,5939.5,5942,3871
20010201|2001-01-30 04:30,30,5949,5949,5918,5931.5,3140
20010201|2001-01-30 05:00,30,5928.5,5932,5923,5923,2994
20010201|2001-01-30 05:30,30,5923.5,5929,5883.5,5885,365
20010201|2001-01-30 06:00,30,5885,5903,5882,5896,469
20010201|2001-01-30 06:30,30,5900,5902,5896,5900.5,81
20010201|2001-01-30 07:00,30,5901.5,5911,5900,5910,6051
20010201|2001-01-30 07:30,30,5910,5926,5905,5925.5,2591
20010201|2001-01-30 08:00,30,5925,5930,5922,5923,1126
20010201|2001-01-30 08:30,30,5921,5928,5910,5921,3706
20010201|2001-01-30 09:00,30,5918,5925,5896.5,5905,7117
20010201|2001-01-30 09:30,30,5907,5920,5906,5920,4683
20010201|2001-01-30 10:00,30,5922,5930,5919.5,5926,1710
20010201|2001-01-30 10:30,30,5938,5943,5933,5940,1196
20010201|2001-01-30 11:00,30,5933,5938,5933,5938,83
20010201|2001-01-30 11:30,30,5940,5948.5,5940,5948.5,29
20010201|2001-01-30 12:00,30,5949,5949,5947,5947,4
20010201|2001-01-30 12:30,30,5947.5,5960,5946.5,5946.5,1488
20010201|2001-01-30 14:30,30,5955.5,5969,5955.5,5969,415
20010201|2001-01-31 01:00,31,5952,5998,5952,5968,24
20010201|2001-01-31 01:30,31,5953.5,5961,5950,5961,896
20010201|2001-01-31 02:00,31,5940,5968,5940,5962.5,7540
20010201|2001-01-31 02:30,31,5961,5968,5955,5958.5,4582
20010201|2001-01-31 03:00,31,5956,5956,5930.5,5938.5,3501
20010201|2001-01-31 03:30,31,5941,5957.5,5938,5955,10686
20010201|2001-01-31 04:00,31,5955,5955,5949,5950,4895
20010201|2001-01-31 04:30,31,5951,5961.5,5945.5,5960,2276
20010201|2001-01-31 05:00,31,5958.5,5959.5,5946,5952.5,1711
20010201|2001-01-31 05:30,31,5956,5959,5947,5953,1904
20010201|2001-01-31 06:00,31,5952.5,5960,5951.5,5956,1100
20010201|2001-01-31 06:30,31,5955,5956,5947,5951,849
20010201|2001-01-31 07:00,31,5950,5955,5948,5952.5,1157
20010201|2001-01-31 07:30,31,5950,5952.5,5945,5947,2675
20010201|2001-01-31 08:00,31,5946,5953,5942,5952.5,4067
20010201|2001-01-31 08:30,31,5953.5,5962.5,5950,5960.5,4984
20010201|2001-01-31 09:00,31,5958.5,5971,5955,5962.5,22523
20010201|2001-01-31 09:30,31,5962,5997,5959.5,5992,2722
20010201|2001-01-31 10:00,31,5992.5,6012,5990,6010,4681
20010201|2001-01-31 10:30,31,6005,6027.5,6002.5,6020,1438
20010201|2001-01-31 11:00,31,6021.5,6021.5,6014.5,6020,174
20010201|2001-01-31 11:30,31,6020,6027,6015,6027,258
20010201|2001-01-31 12:00,31,6025,6025,6019,6020,92
20010201|2001-01-31 12:30,31,6023,6028,6018,6023,138
20010201|2001-01-31 13:00,31,6025,6046,6010,6012,552
20010201|2001-01-31 13:30,31,6013,6029,6012,6028,73
20010201|2001-01-31 14:00,31,6022,6022,6016,6020,21
20010201|2001-01-31 14:30,31,6016,6016,6003,6009,199
20010201|2001-02-01 00:30,1,6002,6002,6002,6002,10
20010201|2001-02-01 01:00,1,5995,6002,5991,5995,127
20010201|2001-02-01 01:30,1,5996,5999,5989,5989,318
20010201|2001-02-01 02:00,1,5982,5991.5,5972.5,5985.5,2332
20010201|2001-02-01 02:30,1,5986,5990,5980.5,5980.5,336
20010201|2001-02-01 03:00,1,5974,5980.5,5974,5979,657
20010201|2001-02-01 03:30,1,5981,5985,5973,5977,1340
20010201|2001-02-01 04:00,1,5977,5977,5958,5962,2390
20010201|2001-02-01 04:30,1,5963,5964,5920.5,5925,4411
20010201|2001-02-01 05:00,1,5925,5925,5903.5,5905.5,4777
20010201|2001-02-01 05:30,1,5904,5907,5887,5902,2894
20010201|2001-02-01 06:00,1,5902,5916,5901,5915,1498
20010201|2001-02-01 06:30,1,5916,5925,5912.5,5925,1385
20010201|2001-02-01 07:00,1,5925,5931,5922,5930.5,974
20010201|2001-02-01 07:30,1,5930.5,5931,5907.5,5914.5,1593
20010201|2001-02-01 08:00,1,5914,5922.5,5912,5919.5,1849
20010201|2001-02-01 08:30,1,5920.5,5932,5914.5,5921,2376
20010201|2001-02-01 09:00,1,5918.5,5922,5889,5900.5,4319
20010201|2001-02-01 09:30,1,5901,5916.5,5896.5,5901,2633
20010201|2001-02-01 10:00,1,5901,5923,5900,5917,3069
20010201|2001-02-01 10:30,1,5920.5,5929.5,5918,5926,1686
20010201|2001-02-01 11:00,1,5927,5928,5918,5921,312
20010201|2001-02-01 11:30,1,5918,5920,5905,5909.5,232
20010201|2001-02-01 12:00,1,5910,5912,5895,5899,86
20010201|2001-02-01 12:30,1,5897.5,5897.5,5891,5891,45
20010201|2001-02-01 13:00,1,5895,5899.5,5895,5899.5,37
20010201|2001-02-01 13:30,1,5900,5900,5895,5895,14
20010201|2001-02-01 14:00,1,5909.5,5916,5909.5,5916,18
20010201|2001-02-01 14:30,1,5918,5932.5,5918,5926,142
20010201|2001-02-02 00:30,2,5953,5953,5953,5953,11
20010201|2001-02-02 01:00,2,5940,5948,5938.5,5940,73
20010201|2001-02-02 01:30,2,5942,5955,5942,5946,193
20010201|2001-02-02 02:00,2,5955,5957,5913,5921,2801
20010201|2001-02-02 02:30,2,5923,5934,5920,5922,1304
20010201|2001-02-02 03:00,2,5921,5922,5898,5903,1655
20010201|2001-02-02 03:30,2,5903,5911,5900,5904,849
20010201|2001-02-02 04:00,2,5902.5,5909.5,5897,5909.5,648
20010201|2001-02-02 04:30,2,5910,5917.5,5906.5,5912,830
20010201|2001-02-02 05:00,2,5911,5911,5890,5892,567
20010201|2001-02-02 05:30,2,5891,5891,5875.5,5879,1008
20010201|2001-02-02 06:00,2,5881,5892,5879,5888,512
20010201|2001-02-02 06:30,2,5888.5,5892,5885,5892,202
20010201|2001-02-02 07:00,2,5892,5896,5878,5886,533
20010201|2001-02-02 07:30,2,5889,5904.5,5887,5887,489
20010201|2001-02-02 08:00,2,5883,5884,5881,5881,108
20010201|2001-02-02 08:30,2,5881,5900,5872.5,5880.5,2762
20010201|2001-02-02 09:00,2,5881.5,5885,5860,5867,3520
20010201|2001-02-02 09:30,2,5868,5868.5,5848,5860,2522
20010201|2001-02-02 10:00,2,5859.5,5866,5842,5842,3952
20010201|2001-02-02 10:30,2,5842,5855,5838,5840,592
20010201|2001-02-02 11:00,2,5842,5846,5836,5846,328
20010201|2001-02-02 11:30,2,5845.5,5855,5843,5843.5,137
20010201|2001-02-02 12:00,2,5847,5853,5836,5841,142
20010201|2001-02-02 12:30,2,5840,5842,5840,5840,111
20010201|2001-02-02 13:00,2,5842,5849,5842,5849,4
20010201|2001-02-02 13:30,2,5836,5848.5,5835,5835,18
20010201|2001-02-02 14:00,2,5840,5840,5828,5828,4
20010201|2001-02-02 14:30,2,5832,5832,5817,5817,47
20010201|2001-02-05 00:30,5,5817.5,5817.5,5817,5817,17
20010201|2001-02-05 01:00,5,5817,5817,5806,5811.5,95
20010201|2001-02-05 01:30,5,5818,5824,5808,5810.5,421
20010201|2001-02-05 02:00,5,5895,5895,5810,5821,2611
20010201|2001-02-05 02:30,5,5824,5835,5803,5807,2067
20010201|2001-02-05 03:00,5,5807,5817,5805,5816,237
20010201|2001-02-05 03:30,5,5838,5852,5830,5847,1543
20010201|2001-02-05 04:00,5,5846,5853,5839,5847,1293
20010201|2001-02-05 04:30,5,5847.5,5858,5844,5852,1724
20010201|2001-02-05 05:00,5,5854.5,5857,5838,5842,850
20010201|2001-02-05 05:30,5,5841,5842,5826,5834,2405
20010201|2001-02-05 06:00,5,5832.5,5834,5815,5820,841
20010201|2001-02-05 06:30,5,5818,5831,5818,5831,342
20010201|2001-02-05 07:00,5,5831,5833.5,5825.5,5827.5,706
20010201|2001-02-05 07:30,5,5828,5828,5811,5815,1101
20010201|2001-02-05 08:00,5,5814,5821,5804,5817,2207
20010201|2001-02-05 08:30,5,5818.5,5831,5807,5831,2476
20010201|2001-02-05 09:00,5,5832,5841,5812,5840,3010
20010201|2001-02-05 09:30,5,5839.5,5842,5817.5,5826,2586
20010201|2001-02-05 10:00,5,5827,5848,5822,5844.5,2288
20010201|2001-02-05 10:30,5,5843.5,5846,5839,5842,8275
20010201|2001-02-05 11:00,5,5844,5849,5842,5846.5,189
20010201|2001-02-05 11:30,5,5846,5849,5844,5845,111
20010201|2001-02-05 12:00,5,5843.5,5846,5842,5843,24
20010201|2001-02-05 12:30,5,5840.5,5848.5,5840,5845,54
20010201|2001-02-05 13:00,5,5848,5850,5843,5850,32
20010201|2001-02-05 13:30,5,5852,5854,5850,5854,25
20010201|2001-02-05 14:00,5,5856,5858,5856,5858,16
20010201|2001-02-05 14:30,5,5859,5863,5853,5863,17
20010201|2001-02-06 00:30,6,5870,5870,5870,5870,15
20010201|2001-02-06 01:00,6,5869,5870,5867,5867,20
20010201|2001-02-06 01:30,6,5864,5864,5857,5857,255
20010201|2001-02-06 02:00,6,5855,5864.5,5849,5853,1466
20010201|2001-02-06 02:30,6,5853,5856,5816,5840.5,3171
20010201|2001-02-06 03:00,6,5840.5,5841.5,5828,5835,1464
20010201|2001-02-06 03:30,6,5834,5845,5832.5,5844,2670
20010201|2001-02-06 04:00,6,5845,5847.5,5833,5837.5,1648
20010201|2001-02-06 04:30,6,5836,5845.5,5836,5844,1078
20010201|2001-02-06 05:00,6,5844,5849,5843,5845,587
20010201|2001-02-06 05:30,6,5848,5858,5844,5856.5,1323
20010201|2001-02-06 06:00,6,5855,5859,5852,5857.5,432
20010201|2001-02-06 06:30,6,5857.5,5859.5,5848.5,5856,631
20010201|2001-02-06 07:00,6,5854.5,5856.5,5850,5855,727
20010201|2001-02-06 07:30,6,5855,5857,5845,5847,3262
20010201|2001-02-06 08:00,6,5848,5852,5842,5852,762
20010201|2001-02-06 08:30,6,5851,5861,5846,5849,2034
20010201|2001-02-06 09:00,6,5848.5,5856.5,5842,5856.5,2354
20010201|2001-02-06 09:30,6,5855,5873.5,5853.5,5865,3013
20010201|2001-02-06 10:00,6,5865,5879,5861,5872,4038
20010201|2001-02-06 10:30,6,5872.5,5882,5869,5874.5,745
20010201|2001-02-06 11:00,6,5872.5,5887,5872.5,5885,320
20010201|2001-02-06 11:30,6,5883,5883,5874,5878,126
20010201|2001-02-06 12:00,6,5874,5874,5873.5,5873.5,5
20010201|2001-02-06 12:30,6,5873,5873,5861,5861,39
20010201|2001-02-06 13:00,6,5867.5,5867.5,5856.5,5856.5,34
20010201|2001-02-06 13:30,6,5863.5,5869,5863.5,5868,32
20010201|2001-02-06 14:00,6,5868,5868,5856,5856,149
20010201|2001-02-06 14:30,6,5855,5857,5850,5857,84
20010201|2001-02-07 00:30,7,5849,5849,5849,5849,1
20010201|2001-02-07 01:00,7,5845,5845,5813,5813,310
20010201|2001-02-07 01:30,7,5812,5824,5810,5820,297
20010201|2001-02-07 02:00,7,5805,5806,5790,5804,3056
20010201|2001-02-07 02:30,7,5804.5,5813,5799,5801,1984
20010201|2001-02-07 03:00,7,5801,5803,5780,5790,2169
20010201|2001-02-07 03:30,7,5790.5,5799,5784,5797,1741
20010201|2001-02-07 04:00,7,5797,5803,5786,5786,777
20010201|2001-02-07 04:30,7,5786,5804,5785,5803,695
20010201|2001-02-07 05:00,7,5800,5802,5775,5775,2763
20010201|2001-02-07 05:30,7,5775,5780,5763,5763.5,2154
20010201|2001-02-07 06:00,7,5763,5773,5758.5,5766,1578
20010201|2001-02-07 06:30,7,5765,5772,5763.5,5772,838
20010201|2001-02-07 07:00,7,5770,5776,5765,5775,606
20010201|2001-02-07 07:30,7,5773,5777,5765,5775,1308
20010201|2001-02-07 08:00,7,5774.5,5785,5774,5782,684
20010201|2001-02-07 08:30,7,5782,5792.5,5761,5777,3081
20010201|2001-02-07 09:00,7,5777,5794.5,5775,5780,3577
20010201|2001-02-07 09:30,7,5780,5787.5,5773,5777,2608
20010201|2001-02-07 10:00,7,5777.5,5781.5,5768,5775,4863
20010201|2001-02-07 10:30,7,5768,5776.5,5761,5772,1319
20010201|2001-02-07 11:00,7,5770.5,5773,5752.5,5753,453
20010201|2001-02-07 11:30,7,5752.5,5759,5749,5759,375
20010201|2001-02-07 12:00,7,5759,5759,5746,5748.5,177
20010201|2001-02-07 12:30,7,5746,5750,5746,5747,52
20010201|2001-02-07 13:30,7,5750,5750,5749,5749,9
20010201|2001-02-07 14:00,7,5762,5769,5762,5769,32
20010201|2001-02-07 14:30,7,5765,5767,5763.5,5763.5,11
20010201|2001-02-08 00:30,8,5777,5787.5,5777,5787.5,12
20010201|2001-02-08 01:00,8,5780,5792,5776,5781,96
20010201|2001-02-08 01:30,8,5781,5789,5775,5789,205
20010201|2001-02-08 02:00,8,5785.5,5789,5764,5769.5,2111
20010201|2001-02-08 02:30,8,5767,5807,5767,5802,2239
20010201|2001-02-08 03:00,8,5801,5813,5800.5,5810.5,1429
20010201|2001-02-08 03:30,8,5810,5812,5799,5805,792
20010201|2001-02-08 04:00,8,5805,5810,5799,5804,804
20010201|2001-02-08 04:30,8,5804,5809,5798.5,5801,656
20010201|2001-02-08 05:00,8,5802,5808.5,5795,5805,527
20010201|2001-02-08 05:30,8,5803.5,5814,5802.5,5811,745
20010201|2001-02-08 06:00,8,5808,5820,5805,5816,707
20010201|2001-02-08 06:30,8,5818,5834,5817,5827,1728
20010201|2001-02-08 07:00,8,5827,5830.5,5822,5828,627
20010201|2001-02-08 07:30,8,5828,5830.5,5821.5,5824,722
20010201|2001-02-08 08:00,8,5823,5823,5815.5,5821,834
20010201|2001-02-08 08:30,8,5820,5824,5802,5810,2064
20010201|2001-02-08 09:00,8,5811,5823,5808,5815,1738
20010201|2001-02-08 09:30,8,5815,5825,5802,5805,2545
20010201|2001-02-08 10:00,8,5805,5810.5,5784,5793,2960
20010201|2001-02-08 10:30,8,5791,5805,5789,5799,952
20010201|2001-02-08 11:00,8,5800,5804,5789,5804,339
20010201|2001-02-08 11:30,8,5804,5804,5785,5785,137
20010201|2001-02-08 12:00,8,5790,5795,5778.5,5781,87
20010201|2001-02-08 12:30,8,5784,5795,5780,5795,50
20010201|2001-02-08 13:00,8,5795,5795,5782,5782,18
20010201|2001-02-08 13:30,8,5780,5796,5780,5796,10
20010201|2001-02-08 14:00,8,5790,5790,5784,5788,25
20010201|2001-02-08 14:30,8,5782,5785,5775,5775,103
20010201|2001-02-09 00:30,9,5770.5,5770.5,5770.5,5770.5,4
20010201|2001-02-09 01:00,9,5772,5780,5767,5770,89
20010201|2001-02-09 01:30,9,5775,5788,5772,5785,137
20010201|2001-02-09 02:00,9,5779.5,5787,5766,5775,1399
20010201|2001-02-09 02:30,9,5774,5793,5770,5775,1413
20010201|2001-02-09 03:00,9,5775.5,5775.5,5736,5742.5,2993
20010201|2001-02-09 03:30,9,5741,5751.5,5740.5,5748,924
20010201|2001-02-09 04:00,9,5749,5753,5746,5751,481
20010201|2001-02-09 04:30,9,5751,5760,5751,5752,501
20010201|2001-02-09 05:00,9,5751.5,5753,5742.5,5744.5,619
20010201|2001-02-09 05:30,9,5744.5,5745,5728,5737,2081
20010201|2001-02-09 06:00,9,5739,5746,5731,5734.5,581
20010201|2001-02-09 06:30,9,5733,5741.5,5731,5737,327
20010201|2001-02-09 07:00,9,5736,5742,5736,5737,761
20010201|2001-02-09 07:30,9,5737,5748.5,5734.5,5747,618
20010201|2001-02-09 08:00,9,5747.5,5749.5,5732,5735,1928
20010201|2001-02-09 08:30,9,5734,5742,5726,5732,2525
20010201|2001-02-09 09:00,9,5734,5747.5,5730,5738,2023
20010201|2001-02-09 09:30,9,5739.5,5744,5733,5744,1665
20010201|2001-02-09 10:00,9,5743,5744,5714.5,5720,4114
20010201|2001-02-09 10:30,9,5717,5727,5714,5720,578
20010201|2001-02-09 11:00,9,5723,5730,5720,5727,149
20010201|2001-02-09 11:30,9,5727,5733,5721,5725,84
20010201|2001-02-09 12:00,9,5727,5733.5,5726,5728.5,69
20010201|2001-02-09 12:30,9,5731,5731,5720,5720,51
20010201|2001-02-09 13:00,9,5720,5724,5720,5724,12
20010201|2001-02-09 13:30,9,5725,5725,5720,5720,5
20010201|2001-02-09 14:00,9,5720,5720,5704,5705,97
20010201|2001-02-09 14:30,9,5705,5712,5705,5712,39
20010201|2001-02-12 00:30,12,5724,5724,5710,5710,5
20010201|2001-02-12 01:00,12,5710,5718,5710,5711,27
20010201|2001-02-12 01:30,12,5711,5722,5706,5717,75
20010201|2001-02-12 02:00,12,5716,5758,5715,5755.5,2022
20010201|2001-02-12 02:30,12,5755,5761,5740,5740,1513
20010201|2001-02-12 03:00,12,5742,5746,5728.5,5736,1479
20010201|2001-02-12 03:30,12,5736,5736,5716,5727,1342
20010201|2001-02-12 04:00,12,5728,5735,5725,5735,1157
20010201|2001-02-12 04:30,12,5736.5,5742,5730,5732,854
20010201|2001-02-12 05:00,12,5732,5753,5731,5745,1311
20010201|2001-02-12 05:30,12,5746.5,5754,5744,5746,715
20010201|2001-02-12 06:00,12,5745,5751,5742,5743,345
20010201|2001-02-12 06:30,12,5745,5756,5743,5746.5,495
20010201|2001-02-12 07:00,12,5746.5,5750,5743,5750,424
20010201|2001-02-12 07:30,12,5748,5748,5740,5745,1007
20010201|2001-02-12 08:00,12,5745,5747.5,5740,5743,568
20010201|2001-02-12 08:30,12,5744,5752,5734,5737.5,1502
20010201|2001-02-12 09:00,12,5737,5769,5735.5,5769,2151
20010201|2001-02-12 09:30,12,5768,5777,5762.5,5776,3277
20010201|2001-02-12 10:00,12,5775.5,5797,5775,5795,4456
20010201|2001-02-12 10:30,12,5792,5792,5779,5779,976
20010201|2001-02-12 11:00,12,5780,5790,5779,5789.5,238
20010201|2001-02-12 11:30,12,5788,5789,5778,5780,143
20010201|2001-02-12 12:00,12,5778,5787,5777,5780,62
20010201|2001-02-12 12:30,12,5778,5783,5777,5783,70
20010201|2001-02-12 13:30,12,5791,5792.5,5785,5792.5,41
20010201|2001-02-12 14:00,12,5795,5798,5795,5798,32
20010201|2001-02-12 14:30,12,5795,5805,5795,5805,56
20010201|2001-02-13 00:30,13,5810,5810,5810,5810,1
20010201|2001-02-13 01:00,13,5810,5812,5796,5800,110
20010201|2001-02-13 01:30,13,5795,5803.5,5786,5803.5,144
20010201|2001-02-13 02:00,13,5795,5805,5790,5792,1728
20010201|2001-02-13 02:30,13,5792,5795,5776.5,5777.5,1069
20010201|2001-02-13 03:00,13,5778,5791.5,5764,5785,2615
20010201|2001-02-13 03:30,13,5785,5786,5774,5775,711
20010201|2001-02-13 04:00,13,5774,5777,5768,5775,1016
20010201|2001-02-13 04:30,13,5776,5784.5,5772.5,5776,1052
20010201|2001-02-13 05:00,13,5778,5783,5775,5779,719
20010201|2001-02-13 05:30,13,5779.5,5779.5,5770.5,5775.5,1091
20010201|2001-02-13 06:00,13,5776,5776,5766,5766,653
20010201|2001-02-13 06:30,13,5766,5768.5,5747,5750,1392
20010201|2001-02-13 07:00,13,5750,5750,5732,5742,2419
20010201|2001-02-13 07:30,13,5742,5759,5739,5756,1787
20010201|2001-02-13 08:00,13,5757,5764.5,5755,5762,650
20010201|2001-02-13 08:30,13,5762,5772,5755,5770,2397
20010201|2001-02-13 09:00,13,5771,5778,5760.5,5761.5,2573
20010201|2001-02-13 09:30,13,5761.5,5766,5745,5749,2438
20010201|2001-02-13 10:00,13,5750,5760.5,5746,5751,2027
20010201|2001-02-13 10:30,13,5751,5763,5751,5761,386
20010201|2001-02-13 11:00,13,5762,5762,5755,5760,77
20010201|2001-02-13 11:30,13,5762,5766,5760.5,5760.5,95
20010201|2001-02-13 12:00,13,5760,5763,5751,5751,56
20010201|2001-02-13 12:30,13,5751,5751,5746,5746,83
20010201|2001-02-13 13:00,13,5745,5751,5743,5750,39
20010201|2001-02-13 13:30,13,5745,5745,5742,5742,32
20010201|2001-02-13 14:00,13,5744,5744,5735,5735,68
20010201|2001-02-13 14:30,13,5735,5735,5719,5719,29
20010201|2001-02-14 00:30,14,5719.5,5719.5,5719.5,5719.5,9
20010201|2001-02-14 01:00,14,5721,5725,5715,5720,99
20010201|2001-02-14 01:30,14,5721,5723,5718,5718,96
20010201|2001-02-14 02:00,14,5715,5717,5689.5,5701,3283
20010201|2001-02-14 02:30,14,5701,5708.5,5663,5664,2589
20010201|2001-02-14 03:00,14,5663,5674,5655.5,5670,2567
20010201|2001-02-14 03:30,14,5670,5679,5658.5,5667,1890
20010201|2001-02-14 04:00,14,5668,5679,5663,5668,1070
20010201|2001-02-14 04:30,14,5666,5669.5,5655.5,5665,1063
20010201|2001-02-14 05:00,14,5665,5681,5662,5669,1532
20010201|2001-02-14 05:30,14,5670,5675,5652,5655.5,902
20010201|2001-02-14 06:00,14,5655,5658,5644,5650,1238
20010201|2001-02-14 06:30,14,5652,5667.5,5652,5664,437
20010201|2001-02-14 07:00,14,5662,5674,5661.5,5667,552
20010201|2001-02-14 07:30,14,5666,5667,5661,5666.5,685
20010201|2001-02-14 08:00,14,5666,5676,5666,5672,1826
20010201|2001-02-14 08:30,14,5671,5676,5660,5660.5,1795
20010201|2001-02-14 09:00,14,5660.5,5664,5651,5656,2298
20010201|2001-02-14 09:30,14,5656.5,5659,5644,5655,2494
20010201|2001-02-14 10:00,14,5655.5,5666.5,5644,5646,2693
20010201|2001-02-14 10:30,14,5647,5680,5647,5662,991
20010201|2001-02-14 11:00,14,5665,5665,5654,5664,255
20010201|2001-02-14 11:30,14,5664,5664,5647,5647,88
20010201|2001-02-14 12:00,14,5647,5652,5644,5652,147
20010201|2001-02-14 12:30,14,5655,5664,5646,5664,38
20010201|2001-02-14 13:00,14,5665.5,5677,5665.5,5674,138
20010201|2001-02-14 13:30,14,5678,5680,5678,5678,25
20010201|2001-02-14 14:00,14,5682,5687,5681.5,5681.5,61
20010201|2001-02-14 14:30,14,5687,5687,5680,5685,38
20010201|2001-02-15 00:30,15,5689,5689,5687,5687,3
20010201|2001-02-15 01:00,15,5687,5693,5685,5685,160
20010201|2001-02-15 01:30,15,5686,5694,5684,5694,393
20010201|2001-02-15 02:00,15,5692,5694,5669,5670,1499
20010201|2001-02-15 02:30,15,5670,5677,5657,5658,1442
20010201|2001-02-15 03:00,15,5658,5661.5,5646,5655,1787
20010201|2001-02-15 03:30,15,5653,5655,5643.5,5647,978
20010201|2001-02-15 04:00,15,5646.5,5657.5,5644,5654.5,1060
20010201|2001-02-15 04:30,15,5654,5654,5643,5650.5,1046
20010201|2001-02-15 05:00,15,5650.5,5657,5649,5656,285
20010201|2001-02-15 05:30,15,5655,5663,5655,5659.5,386
20010201|2001-02-15 06:00,15,5659,5662,5652,5656,315
20010201|2001-02-15 06:30,15,5656,5679.5,5655,5675,1041
20010201|2001-02-15 07:00,15,5676.5,5693.5,5672,5693,1369
20010201|2001-02-15 07:30,15,5693.5,5706,5685,5695,2201
20010201|2001-02-15 08:00,15,5699,5710,5698,5705,1566
20010201|2001-02-15 08:30,15,5706,5709.5,5692.5,5697,2457
20010201|2001-02-15 09:00,15,5697,5717,5697,5713,3675
20010201|2001-02-15 09:30,15,5713,5720.5,5707.5,5711,2622
20010201|2001-02-15 10:00,15,5711,5721,5706.5,5713,3308
20010201|2001-02-15 10:30,15,5718.5,5725,5714,5717,1428
20010201|2001-02-15 11:00,15,5718,5725,5715.5,5722,182
20010201|2001-02-15 11:30,15,5720,5735.5,5720,5734,148
20010201|2001-02-15 12:00,15,5733,5733,5725.5,5728,131
20010201|2001-02-15 12:30,15,5721,5721,5720.5,5720.5,15
20010201|2001-02-15 13:00,15,5723,5723,5723,5723,1
20010201|2001-02-15 13:30,15,5727,5733,5726.5,5729,15
20010201|2001-02-15 14:00,15,5727.5,5728,5720,5724,30
20010201|2001-02-15 14:30,15,5719.5,5720.5,5715,5715.5,33
20010201|2001-02-16 00:30,16,5699,5702,5688,5690,190
20010201|2001-02-16 01:00,16,5690,5690,5662.5,5663.5,254
20010201|2001-02-16 01:30,16,5663,5716,5658,5659,483
20010201|2001-02-16 02:00,16,5656,5658,5635,5647.5,2348
20010201|2001-02-16 02:30,16,5648,5669,5646,5662.5,1039
20010201|2001-02-16 03:00,16,5662.5,5673,5657,5657,843
20010201|2001-02-16 03:30,16,5657,5667.5,5656,5666,518
20010201|2001-02-16 04:00,16,5666,5670.5,5650,5655,519
20010201|2001-02-16 04:30,16,5656,5658,5645,5647,683
20010201|2001-02-16 05:00,16,5648.5,5650,5644,5647,658
20010201|2001-02-16 05:30,16,5645.5,5645.5,5636.5,5638,367
20010201|2001-02-16 06:00,16,5639,5646,5633,5640,436
20010201|2001-02-16 06:30,16,5639,5642,5629,5639,850
20010201|2001-02-16 07:00,16,5639.5,5641,5620,5621,1697
20010201|2001-02-16 07:30,16,5618.5,5624.5,5602,5609,4932
20010201|2001-02-16 08:00,16,5610,5610,5594.5,5595,1913
20010201|2001-02-16 08:30,16,5595.5,5619.5,5590,5615,3249
20010201|2001-02-16 09:00,16,5615,5621.5,5602.5,5602.5,3020
20010201|2001-02-16 09:30,16,5601,5613,5596,5608,1768
20010201|2001-02-16 10:00,16,5606.5,5615,5603,5605.5,2703
20010201|2001-02-16 10:30,16,5604,5606,5597,5597,773
20010201|2001-02-16 11:00,16,5597,5598,5591,5595,643
20010201|2001-02-16 11:30,16,5594,5596.5,5592,5592,164
20010201|2001-02-16 12:00,16,5587,5590.5,5575,5575,143
20010201|2001-02-16 12:30,16,5576,5576,5558,5558,179
20010201|2001-02-16 13:00,16,5556,5568.5,5556,5562,85
20010201|2001-02-16 13:30,16,5568,5580,5568,5580,73
20010201|2001-02-16 14:30,16,5567.5,5590,5567.5,5585,27
20010201|2001-02-19 00:30,19,5565,5565,5565,5565,9
20010201|2001-02-19 01:00,19,5580,5580,5577,5579,31
20010201|2001-02-19 01:30,19,5581,5585,5573,5578,169
20010201|2001-02-19 02:00,19,5575.5,5617.5,5575,5614,1932
20010201|2001-02-19 02:30,19,5613,5619,5607,5607,866
20010201|2001-02-19 03:00,19,5608.5,5609.5,5593.5,5597,1091
20010201|2001-02-19 03:30,19,5597,5602.5,5587,5595,1013
20010201|2001-02-19 04:00,19,5596,5603,5595,5596,816
20010201|2001-02-19 04:30,19,5595,5601,5594,5598.5,679
20010201|2001-02-19 05:00,19,5600,5605,5598.5,5600,656
20010201|2001-02-19 05:30,19,5599.5,5600,5590.5,5597,469
20010201|2001-02-19 06:00,19,5599,5601,5596,5599,199
20010201|2001-02-19 06:30,19,5600,5603.5,5598.5,5599,201
20010201|2001-02-19 07:00,19,5598,5604,5597,5602,393
20010201|2001-02-19 07:30,19,5601,5602,5593.5,5596.5,358
20010201|2001-02-19 08:00,19,5596,5608,5596,5607,563
20010201|2001-02-19 08:30,19,5607,5610,5604,5604,582
20010201|2001-02-19 09:00,19,5605,5611.5,5601.5,5609,692
20010201|2001-02-19 09:30,19,5608,5610,5586.5,5590,1558
20010201|2001-02-19 10:00,19,5591,5596.5,5584.5,5596,1346
20010201|2001-02-19 10:30,19,5595,5602.5,5595,5600,410
20010201|2001-02-19 11:00,19,5601,5604,5599.5,5601,103
20010201|2001-02-19 11:30,19,5601,5601,5593,5594,63
20010201|2001-02-19 12:00,19,5598,5601,5598,5599.5,23
20010201|2001-02-19 12:30,19,5598.5,5598.5,5598.5,5598.5,4
20010201|2001-02-19 13:00,19,5594.5,5594.5,5594.5,5594.5,8
20010201|2001-02-19 14:00,19,5595,5595,5595,5595,1
20010201|2001-02-20 01:00,20,5610,5614,5608,5614,40
20010201|2001-02-20 01:30,20,5609,5609,5596,5596,100
20010201|2001-02-20 02:00,20,5592.5,5625,5592.5,5624,2059
20010201|2001-02-20 02:30,20,5623.5,5645,5623.5,5641.5,2056
20010201|2001-02-20 03:00,20,5641.5,5649,5637,5645,1252
20010201|2001-02-20 03:30,20,5644.5,5648,5638,5638.5,2665
20010201|2001-02-20 04:00,20,5638.5,5643,5633.5,5637,1492
20010201|2001-02-20 04:30,20,5637,5637,5623,5628,1824
20010201|2001-02-20 05:00,20,5627,5636,5624.5,5634,1320
20010201|2001-02-20 05:30,20,5634,5637,5632.5,5637,3656
20010201|2001-02-20 06:00,20,5636,5637.5,5634,5635.5,884
20010201|2001-02-20 06:30,20,5635,5637,5632.5,5635.5,473
20010201|2001-02-20 07:00,20,5635,5635.5,5626,5632,1304
20010201|2001-02-20 07:30,20,5632,5633.5,5622.5,5626,734
20010201|2001-02-20 08:00,20,5627.5,5628,5621,5623.5,1260
20010201|2001-02-20 08:30,20,5623.5,5624,5599,5603,7622
20010201|2001-02-20 09:00,20,5601.5,5614,5586,5587,3518
20010201|2001-02-20 09:30,20,5588,5588,5551,5551.5,4293
20010201|2001-02-20 10:00,20,5551,5562.5,5512,5560,7587
20010201|2001-02-20 10:30,20,5560,5568,5555,5565,705
20010201|2001-02-20 11:00,20,5563,5563,5536,5556.5,383
20010201|2001-02-20 11:30,20,5558,5560,5552,5558,103
20010201|2001-02-20 12:00,20,5554.5,5558,5551,5551,62
20010201|2001-02-20 12:30,20,5551,5551.5,5547,5547,33
20010201|2001-02-20 13:00,20,5557,5557,5543,5543,56
20010201|2001-02-20 13:30,20,5554,5554,5535,5535,66
20010201|2001-02-20 14:00,20,5528,5528,5522.5,5522.5,8
20010201|2001-02-20 14:30,20,5523,5523,5520,5520,13
20010201|2001-02-21 00:30,21,5516,5516,5516,5516,4
20010201|2001-02-21 01:00,21,5520,5526,5520,5522.5,77
20010201|2001-02-21 01:30,21,5526,5548,5526,5541,293
20010201|2001-02-21 02:00,21,5560,5560,5514,5523,3180
20010201|2001-02-21 02:30,21,5523,5530.5,5505,5530,2199
20010201|2001-02-21 03:00,21,5530.5,5540,5520.5,5531.5,1258
20010201|2001-02-21 03:30,21,5532,5536.5,5522.5,5524,1844
20010201|2001-02-21 04:00,21,5523,5523,5494.5,5495.5,2822
20010201|2001-02-21 04:30,21,5496,5503,5485.5,5492,2337
20010201|2001-02-21 05:00,21,5492,5494.5,5471,5475,1930
20010201|2001-02-21 05:30,21,5476.5,5484,5467,5481,3176
20010201|2001-02-21 06:00,21,5480,5489,5477.5,5487,1124
20010201|2001-02-21 06:30,21,5486,5487,5480,5484,347
20010201|2001-02-21 07:00,21,5484.5,5491.5,5455,5459,1390
20010201|2001-02-21 07:30,21,5459,5463,5444,5447.5,5582
20010201|2001-02-21 08:00,21,5446,5451,5435,5443,2929
20010201|2001-02-21 08:30,21,5444,5499.5,5443,5472,6322
20010201|2001-02-21 09:00,21,5471,5475,5447,5470,4005
20010201|2001-02-21 09:30,21,5469,5486,5463.5,5480,3231
20010201|2001-02-21 10:00,21,5481,5491.5,5466,5483.5,4282
20010201|2001-02-21 10:30,21,5478,5502,5468,5498,1092
20010201|2001-02-21 11:00,21,5502,5510,5499,5502,442
20010201|2001-02-21 11:30,21,5506,5512,5504,5508.5,269
20010201|2001-02-21 12:00,21,5509.5,5509.5,5490,5490.5,229
20010201|2001-02-21 12:30,21,5492,5492,5480,5480,174
20010201|2001-02-21 13:00,21,5477.5,5478.5,5465,5472,106
20010201|2001-02-21 13:30,21,5470,5473,5470,5473,20
20010201|2001-02-21 14:00,21,5470,5470,5457,5457,37
20010201|2001-02-21 14:30,21,5457,5457,5450,5450,54
20010201|2001-02-22 00:30,22,5458.5,5458.5,5458.5,5458.5,13
20010201|2001-02-22 01:00,22,5458.5,5458.5,5437,5448,135
20010201|2001-02-22 01:30,22,5449,5453,5441,5445,157
20010201|2001-02-22 02:00,22,5440,5456,5437,5452,2084
20010201|2001-02-22 02:30,22,5455,5492,5453,5492,2582
20010201|2001-02-22 03:00,22,5493,5518,5492.5,5498,3750
20010201|2001-02-22 03:30,22,5497,5505,5488,5488,2299
20010201|2001-02-22 04:00,22,5489.5,5490,5451,5457,4466
20010201|2001-02-22 04:30,22,5458,5458.5,5427,5444,5225
20010201|2001-02-22 05:00,22,5444,5451.5,5435,5438,1059
20010201|2001-02-22 05:30,22,5437,5444,5429,5440,1324
20010201|2001-02-22 06:00,22,5440,5443,5434,5436,546
20010201|2001-02-22 06:30,22,5438,5450,5438,5445.5,754
20010201|2001-02-22 07:00,22,5446,5453,5441,5446,566
20010201|2001-02-22 07:30,22,5447.5,5465,5442.5,5461,1267
20010201|2001-02-22 08:00,22,5460,5471,5458.5,5471,1004
20010201|2001-02-22 08:30,22,5469,5477.5,5451,5452,4178
20010201|2001-02-22 09:00,22,5452,5492,5425,5431,6713
20010201|2001-02-22 09:30,22,5430,5458,5416,5446,5237
20010201|2001-02-22 10:00,22,5446,5454,5429,5433,4184
20010201|2001-02-22 10:30,22,5443,5473,5440,5452,1332
20010201|2001-02-22 11:00,22,5454,5457,5440,5450,369
20010201|2001-02-22 11:30,22,5450,5463.5,5450,5458,154
20010201|2001-02-22 12:00,22,5459,5474.5,5459,5471,89
20010201|2001-02-22 12:30,22,5473,5474,5452,5472,65
20010201|2001-02-22 13:00,22,5474,5475,5442.5,5450,92
20010201|2001-02-22 13:30,22,5450,5450,5390,5413,476
20010201|2001-02-22 14:00,22,5415,5419.5,5380,5410,178
20010201|2001-02-22 14:30,22,5402,5425,5390,5419,119
20010201|2001-02-23 00:30,23,5460,5460,5450,5450,28
20010201|2001-02-23 01:00,23,5462,5462,5435,5440,165
20010201|2001-02-23 01:30,23,5439.5,5460,5425,5460,261
20010201|2001-02-23 02:00,23,5451,5468,5429,5437.5,5007
20010201|2001-02-23 02:30,23,5438,5467,5438,5450,2651
20010201|2001-02-23 03:00,23,5449,5459,5438.5,5451.5,1573
20010201|2001-02-23 03:30,23,5451.5,5455,5432,5434,2310
20010201|2001-02-23 04:00,23,5435,5444,5424,5430,4545
20010201|2001-02-23 04:30,23,5430,5433,5417,5421,2068
20010201|2001-02-23 05:00,23,5420.5,5430,5418.5,5430,2766
20010201|2001-02-23 05:30,23,5428.5,5430,5408.5,5410,2831
20010201|2001-02-23 06:00,23,5408,5415,5393,5399,1950
20010201|2001-02-23 06:30,23,5396,5401.5,5351,5360,3441
20010201|2001-02-23 07:00,23,5360.5,5360.5,5320,5324,3283
20010201|2001-02-23 07:30,23,5324.5,5341,5324.5,5338,3545
20010201|2001-02-23 08:00,23,5338,5341,5332.5,5340,1870
20010201|2001-02-23 08:30,23,5339.5,5357,5325,5333.5,5197
20010201|2001-02-23 09:00,23,5334,5338.5,5307,5316.5,8067
20010201|2001-02-23 09:30,23,5316,5332,5304,5331,4250
20010201|2001-02-23 10:00,23,5331,5340,5315,5330,6856
20010201|2001-02-23 10:30,23,5320,5322,5298.5,5310,1037
20010201|2001-02-23 11:00,23,5310,5312.5,5272,5275,465
20010201|2001-02-23 11:30,23,5284,5289,5276,5285,91
20010201|2001-02-23 12:00,23,5287,5287,5260,5282.5,264
20010201|2001-02-23 12:30,23,5285,5285,5255,5265,42
20010201|2001-02-23 13:00,23,5273,5292,5264,5285,55
20010201|2001-02-23 13:30,23,5287,5309,5287,5301,92
20010201|2001-02-23 14:00,23,5310,5325,5305,5305,215
20010201|2001-02-23 14:30,23,5316.5,5360,5316.5,5351,290
20010201|2001-02-26 00:30,26,5390,5390,5390,5390,10
20010201|2001-02-26 01:00,26,5380,5385,5378,5378,86
20010201|2001-02-26 01:30,26,5377,5385,5372,5382,2864
20010201|2001-02-26 02:00,26,5377,5407,5369,5380,6831
20010201|2001-02-26 02:30,26,5380,5381,5343,5380,3385
20010201|2001-02-26 03:00,26,5380,5391.5,5378.5,5385,5955
20010201|2001-02-26 03:30,26,5383,5384,5362,5375,10406
20010201|2001-02-26 04:00,26,5376,5376,5363.5,5370,2031
20010201|2001-02-26 04:30,26,5369,5415,5369,5413,5882
20010201|2001-02-26 05:00,26,5412.5,5432,5408,5426.5,14040
20010201|2001-02-26 05:30,26,5427,5430.5,5421.5,5430,11743
20010201|2001-02-26 06:00,26,5428,5428,5387,5400,10214
20010201|2001-02-26 06:30,26,5401,5410,5396.5,5410,4237
20010201|2001-02-26 07:00,26,5411.5,5419,5408,5417.5,1472
20010201|2001-02-26 07:30,26,5415.5,5425.5,5414,5423,4918
20010201|2001-02-26 08:00,26,5424.5,5425,5413.5,5423,3351
20010201|2001-02-26 08:30,26,5424,5436.5,5397.5,5397.5,6425
20010201|2001-02-26 09:00,26,5398,5417.5,5391,5396,4105
20010201|2001-02-26 09:30,26,5398,5404,5375.5,5401,3790
20010201|2001-02-26 10:00,26,5402.5,5412.5,5392,5411,4378
20010201|2001-02-26 10:30,26,5420,5423,5413.5,5417,716
20010201|2001-02-26 11:00,26,5415.5,5430,5413,5430,260
20010201|2001-02-26 11:30,26,5431,5431,5418,5422.5,544
20010201|2001-02-26 12:00,26,5419,5419,5407,5418,186
20010201|2001-02-26 12:30,26,5410,5413,5407,5407,37
20010201|2001-02-26 13:00,26,5407,5425,5407,5425,61
20010201|2001-02-26 13:30,26,5425,5431,5422,5431,135
20010201|2001-02-26 14:00,26,5435,5446,5435,5445,44
20010201|2001-02-26 14:30,26,5445,5445,5445,5445,3
20010201|2001-02-27 00:30,27,5425,5440,5425,5440,26
20010201|2001-02-27 01:00,27,5438,5440,5432,5436.5,168
20010201|2001-02-27 01:30,27,5437,5437,5425.5,5436,746
20010201|2001-02-27 02:00,27,5435,5436,5393,5395,5887
20010201|2001-02-27 02:30,27,5392.5,5417,5383,5415,6380
20010201|2001-02-27 03:00,27,5415,5428,5413,5425.5,12862
20010201|2001-02-27 03:30,27,5425,5444.5,5422.5,5438,4752
20010201|2001-02-27 04:00,27,5437,5448,5430,5440.5,15468
20010201|2001-02-27 04:30,27,5441,5441.5,5435,5438,2072
20010201|2001-02-27 09:30,27,5405.5,5409,5404.5,5409,157
20010201|2001-02-27 10:00,27,5408.5,5428,5398.5,5428,4773
20010201|2001-02-27 10:30,27,5440,5445.5,5430,5433,992
20010201|2001-02-27 11:00,27,5432.5,5432.5,5425,5426.5,345
20010201|2001-02-27 11:30,27,5428,5438,5422,5427,534
20010201|2001-02-27 12:00,27,5426.5,5427.5,5415,5415,492
20010201|2001-02-27 12:30,27,5415,5420,5405,5405,97
20010201|2001-02-27 13:00,27,5406,5406,5388,5400,56
20010201|2001-02-27 13:30,27,5400,5419.5,5380,5408,123
20010201|2001-02-27 14:00,27,5400,5400,5380,5385,46
20010201|2001-02-27 14:30,27,5390,5395,5380,5380,91
20010201|2001-02-28 00:30,28,5390,5390,5390,5390,10
20010201|2001-02-28 01:00,28,5385,5395,5378,5380,137
20010201|2001-02-28 01:30,28,5380.5,5397,5378,5389.5,376
20010201|2001-02-28 02:00,28,5388,5393.5,5380,5384,6817
20010201|2001-02-28 02:30,28,5384,5395,5366,5370,6901
20010201|2001-02-28 03:00,28,5370.5,5383,5370,5377,2725
20010201|2001-02-28 03:30,28,5375,5379.5,5364,5377,18381
20010201|2001-02-28 04:00,28,5377,5390,5377,5381,1429
20010201|2001-02-28 04:30,28,5382,5385,5378,5379,6774
20010201|2001-02-28 05:00,28,5380.5,5384.5,5374.5,5380,1530
20010201|2001-02-28 05:30,28,5379,5389,5379,5389,929
20010201|2001-02-28 06:00,28,5389.5,5404,5388.5,5402,5809
20010201|2001-02-28 06:30,28,5402,5418.5,5400,5409,2532
20010201|2001-02-28 07:00,28,5408,5409.5,5397,5405,6875
20010201|2001-02-28 07:30,28,5405,5419.5,5402,5416,3980
20010201|2001-02-28 08:00,28,5416,5446,5415,5435,7476
20010201|2001-02-28 08:30,28,5433.5,5433.5,5381,5383,2948
20010301|1999-05-21 05:00,21,4489,4489,4489,4489,3000
20010301|1999-06-22 08:00,22,4657,4657,4657,4657,10
20010301|2000-01-12 10:00,12,5778,5778,5778,5778,1
20010301|2000-05-29 06:30,29,6424.5,6425.5,6424.5,6425.5,23
20010301|2000-05-29 07:00,29,6425.5,6425.5,6418,6418,68
20010301|2000-05-29 07:30,29,6414,6414,6414,6414,200
20010301|2000-05-29 08:30,29,6397.5,6397.5,6394,6394,38
20010301|2000-05-30 08:00,30,6515,6515,6515,6515,10
20010301|2000-05-31 02:00,31,6592,6592,6586,6586,34
20010301|2000-05-31 02:30,31,6568.5,6568.5,6568.5,6568.5,50
20010301|2000-06-01 02:30,1,6703.5,6714.5,6700.5,6712,60
20010301|2000-06-01 03:00,1,6710.5,6710.5,6701.5,6703.5,119
20010301|2000-06-01 03:30,1,6675.5,6675.5,6672,6672,5
20010301|2000-06-01 04:00,1,6670.5,6688.5,6670.5,6688.5,81
20010301|2000-06-01 04:30,1,6680.5,6680.5,6678,6678,30
20010301|2000-06-01 05:00,1,6671,6671,6671,6671,1
20010301|2000-06-01 05:30,1,6652.5,6652.5,6652,6652,16
20010301|2000-06-01 07:00,1,6694.5,6694.5,6694.5,6694.5,5
20010301|2000-06-01 08:30,1,6748.5,6781.5,6748.5,6773,121
20010301|2000-06-01 09:30,1,6784,6784,6784,6784,18
20010301|2000-06-07 14:30,7,6723.5,6723.5,6723.5,6723.5,10
20010301|2000-06-08 14:30,8,6705,6720,6705,6720,4
20010301|2000-06-09 02:30,9,6748.5,6750,6742.5,6748,69
20010301|2000-06-09 07:00,9,6773,6784,6773,6781,59
20010301|2000-06-09 07:30,9,6796.5,6803,6796.5,6799.5,18
20010301|2000-06-13 07:00,13,6772,6772,6772,6772,10
20010301|2000-06-14 04:30,14,6746,6748.5,6742.5,6743,115
20010301|2000-06-14 05:00,14,6740.5,6760,6739,6757,60
20010301|2000-06-14 05:30,14,6754,6759.5,6754,6754,36
20010301|2000-06-14 07:00,14,6764,6764,6752.5,6754.5,47
20010301|2000-06-14 07:30,14,6779,6779,6779,6779,10
20010301|2000-06-14 08:30,14,6800,6800,6786.5,6786.5,22
20010301|2000-06-14 09:00,14,6809.5,6812,6806.5,6812,38
20010301|2000-06-14 10:00,14,6844,6844,6827,6839.5,65
20010301|2000-07-03 03:00,3,6636,6636,6636,6636,3
20010301|2000-07-03 03:30,3,6649.5,6649.5,6649.5,6649.5,10
20010301|2000-07-03 04:30,3,6659,6668.5,6658,6664,132
20010301|2000-07-03 05:00,3,6671.5,6677.5,6671.5,6675,157
20010301|2000-07-03 08:00,3,6673.5,6677,6670,6670,40
20010301|2000-07-03 08:30,3,6636,6636,6636,6636,15
20010301|2000-07-03 09:00,3,6654,6659,6652.5,6655.5,175
20010301|2000-07-04 05:00,4,6677.5,6677.5,6677.5,6677.5,10
20010301|2000-07-04 10:00,4,6696.5,6696.5,6696.5,6696.5,11
20010301|2000-07-05 02:30,5,6735,6758.5,6735,6755,20
20010301|2000-07-05 03:00,5,6765.5,6765.5,6755,6755,26
20010301|2000-07-05 04:00,5,6741,6741,6741,6741,5
20010301|2000-07-05 04:30,5,6761.5,6761.5,6761.5,6761.5,10
20010301|2000-07-05 06:00,5,6772.5,6772.5,6772.5,6772.5,2
20010301|2000-07-05 07:00,5,6737.5,6737.5,6737.5,6737.5,6
20010301|2000-07-05 09:00,5,6673.5,6673.5,6673.5,6673.5,15
20010301|2000-07-06 04:30,6,6644,6644,6644,6644,5
20010301|2000-07-07 08:00,7,6716,6725.5,6716,6725,117
20010301|2000-07-07 08:30,7,6719,6719,6712.5,6712.5,22
20010301|2000-07-07 09:00,7,6758,6768.5,6758,6763,98
20010301|2000-07-07 10:00,7,6771,6771.5,6769,6769,47
20010301|2000-07-10 02:30,10,6789,6789,6786.5,6786.5,3
20010301|2000-07-10 03:00,10,6771,6771,6771,6771,10
20010301|2000-07-10 03:30,10,6781,6781,6761,6761,12
20010301|2000-07-10 04:00,10,6750,6750,6750,6750,1
20010301|2000-07-10 08:30,10,6759,6759,6757.5,6757.5,9
20010301|2000-07-11 09:00,11,6665,6682.5,6665,6682.5,6
20010301|2000-07-11 10:00,11,6694,6694,6694,6694,4
20010301|2000-07-11 10:30,11,6695.5,6695.5,6695.5,6695.5,1
20010301|2000-07-11 14:30,11,6686,6686,6686,6686,10
20010301|2000-07-12 04:00,12,6735.5,6735.5,6735.5,6735.5,2
20010301|2000-07-12 04:30,12,6736.5,6738.5,6736.5,6738.5,3
20010301|2000-07-12 05:00,12,6741,6752.5,6741,6746.5,17
20010301|2000-07-12 07:00,12,6755.5,6755.5,6755.5,6755.5,1
20010301|2000-07-12 10:00,12,6747.5,6747.5,6747.5,6747.5,10
20010301|2000-07-13 03:00,13,6731,6731,6731,6731,8
20010301|2000-07-13 08:00,13,6777,6777,6777,6777,1
20010301|2000-07-13 09:00,13,6756.5,6768.5,6756.5,6768.5,13
20010301|2000-07-13 10:00,13,6782.5,6793,6782.5,6793,3
20010301|2000-07-13 13:00,13,6800,6800,6800,6800,7
20010301|2000-07-24 07:00,24,6723.5,6724.5,6722,6722,12
20010301|2000-07-27 05:30,27,6736.5,6736.5,6736.5,6736.5,1
20010301|2000-07-31 08:30,31,6621,6621,6621,6621,2
20010301|2000-08-01 07:30,1,6727,6728,6727,6728,7
20010301|2000-08-01 08:00,1,6725,6726,6725,6726,7
20010301|2000-08-02 07:30,2,6674.5,6675.5,6674.5,6675.5,6
20010301|2000-08-02 08:00,2,6657,6657,6657,6657,1
20010301|2000-08-03 02:30,3,6633,6634,6633,6634,10
20010301|2000-08-03 03:00,3,6639,6639,6636,6636,3
20010301|2000-08-03 05:30,3,6607.5,6607.5,6607.5,6607.5,9
20010301|2000-08-03 06:30,3,6597,6597,6595,6595,4
20010301|2000-08-04 03:00,4,6589,6589,6589,6589,1
20010301|2000-08-04 04:00,4,6598.5,6598.5,6598.5,6598.5,9
20010301|2000-08-04 04:30,4,6605,6606,6605,6606,11
20010301|2000-08-17 03:30,17,6825.5,6825.5,6825.5,6825.5,100
20010301|2000-08-21 03:30,21,6756,6758,6756,6758,11
20010301|2000-08-21 04:00,21,6750,6750,6749,6749,11
20010301|2000-08-21 04:30,21,6751,6751,6750,6750,11
20010301|2000-08-21 08:00,21,6742,6744,6742,6744,11
20010301|2000-08-22 03:00,22,6784,6784,6782.5,6782.5,11
20010301|2000-08-22 07:00,22,6744,6746.5,6742.5,6742.5,161
20010301|2000-08-22 08:30,22,6729,6729,6728,6728,11
20010301|2000-08-22 09:30,22,6748,6750,6748,6750,11
20010301|2000-08-22 10:00,22,6742,6742,6742,6742,2500
20010301|2000-08-23 02:30,23,6636,6652,6636,6652,22
20010301|2000-08-23 06:30,23,6685,6685,6683.5,6683.5,11
20010301|2000-08-23 07:00,23,6666,6666,6664.5,6664.5,11
20010301|2000-08-23 08:30,23,6665,6665,6665,6665,2000
20010301|2000-08-25 03:00,25,6716,6737,6716,6732.5,2022
20010301|2000-08-25 03:30,25,6738,6739,6738,6739,11
20010301|2000-08-25 08:00,25,6744,6744,6743,6743,11
20010301|2000-08-25 09:30,25,6731,6731,6730,6730,11
20010301|2000-08-28 04:30,28,6746,6752.5,6746,6749,521
20010301|2000-08-28 09:00,28,6748,6748,6746.5,6746.5,11
20010301|2000-08-29 02:30,29,6723,6730,6723,6730,301
20010301|2000-08-29 06:30,29,6770,6770,6768.5,6768.5,11
20010301|2000-08-29 07:00,29,6768,6768,6761,6761,22
20010301|2000-08-29 07:30,29,6759,6759,6758,6758,11
20010301|2000-08-29 08:30,29,6771,6772,6771,6772,11
20010301|2000-08-29 10:00,29,6795,6796,6795,6796,11
20010301|2000-08-30 02:30,30,6765,6765,6765,6765,1
20010301|2000-08-30 03:00,30,6774,6774,6774,6774,10
20010301|2000-08-30 07:00,30,6831,6831,6829.5,6829.5,11
20010301|2000-08-30 10:00,30,6813,6815,6813,6815,11
20010301|2000-08-30 10:30,30,6797.5,6797.5,6797.5,6797.5,1
20010301|2000-08-31 04:30,31,6746,6747,6746,6747,11
20010301|2000-08-31 09:30,31,6810,6810,6809,6809,11
20010301|2000-08-31 12:30,31,6778,6779.5,6778,6779.5,11
20010301|2000-09-01 02:30,1,6876,6877,6876,6877,11
20010301|2000-09-01 04:00,1,6907.5,6908.5,6907.5,6908.5,11
20010301|2000-09-01 05:00,1,6950,6950,6936.5,6936.5,22
20010301|2000-09-01 05:30,1,6945.5,6945.5,6944,6944,10
20010301|2000-09-01 06:30,1,6952,6952,6951,6951,11
20010301|2000-09-01 07:00,1,6965,6966,6965,6966,11
20010301|2000-09-01 08:30,1,6985.5,6985.5,6984.5,6984.5,11
20010301|2000-09-01 09:00,1,6998,6998,6980,6980,22
20010301|2000-09-01 09:30,1,6960,6960,6960,6960,1
20010301|2000-09-01 12:00,1,7001,7001,7001,7001,10
20010301|2000-09-04 03:00,4,7082,7082,7071.5,7071.5,22
20010301|2000-09-04 03:30,4,7080,7081,7080,7081,11
20010301|2000-09-04 04:30,4,7102,7102,7081.5,7081.5,11
20010301|2000-09-04 05:00,4,7063,7063,7048,7050,32
20010301|2000-09-04 05:30,4,7061,7061,7061,7061,1
20010301|2000-09-04 06:00,4,7068,7068,7068,7068,10
20010301|2000-09-04 06:30,4,7057,7058,7057,7058,11
20010301|2000-09-04 07:30,4,7077.5,7078.5,7077.5,7078.5,11
20010301|2000-09-04 08:00,4,7100.5,7100.5,7094,7094,22
20010301|2000-09-04 09:00,4,7091.5,7101,7090.5,7101,22
20010301|2000-09-04 09:30,4,7079.5,7079.5,7072,7072,22
20010301|2000-09-04 10:00,4,7082.5,7101,7082.5,7092.5,45
20010301|2000-09-05 04:30,5,7051,7051,7051,7051,1
20010301|2000-09-05 05:00,5,7067,7067,7067,7067,10
20010301|2000-09-05 06:00,5,7054.5,7054.5,7053.5,7053.5,11
20010301|2000-09-05 07:30,5,7047.5,7047.5,7046.5,7046.5,11
20010301|2000-09-05 08:30,5,7080.5,7081.5,7080.5,7081.5,11
20010301|2000-09-05 09:00,5,7079.5,7079.5,7078.5,7078.5,11
20010301|2000-09-05 09:30,5,7050,7051.5,7050,7051.5,11
20010301|2000-09-06 02:30,6,7010,7033.5,7010,7029,44
20010301|2000-09-06 03:00,6,7023.5,7032.5,7022.5,7032.5,22
20010301|2000-09-06 03:30,6,7020.5,7020.5,7019.5,7019.5,11
20010301|2000-09-06 07:00,6,6995,7000,6994,7000,22
20010301|2000-09-06 07:30,6,7001,7001,6992,6992,22
20010301|2000-09-06 08:00,6,6987,6990.5,6987,6990.5,22
20010301|2000-09-06 08:30,6,6991,6992,6991,6992,11
20010301|2000-09-06 09:00,6,7008.5,7009.5,6984,6991.5,33
20010301|2000-09-06 09:30,6,7004.5,7004.5,7004.5,7004.5,1
20010301|2000-09-06 11:00,6,6966,6966,6966,6966,10
20010301|2000-09-07 02:00,7,7001,7002,7001,7002,11
20010301|2000-09-07 02:30,7,7004,7004,7003,7003,11
20010301|2000-09-07 04:00,7,6975.5,6976.5,6975.5,6976.5,11
20010301|2000-09-07 04:30,7,6974,6977.5,6973,6977.5,22
20010301|2000-09-07 05:00,7,6983,6994,6983,6985,33
20010301|2000-09-07 06:00,7,6977.5,6979,6977.5,6979,11
20010301|2000-09-07 06:30,7,6975.5,6975.5,6974.5,6974.5,11
20010301|2000-09-07 07:00,7,6966,6966,6965,6965,11
20010301|2000-09-07 08:00,7,6977,6978,6977,6978,11
20010301|2000-09-07 08:30,7,6979.5,6988,6968.5,6968.5,44
20010301|2000-09-07 09:00,7,6979.5,6986,6979.5,6986,22
20010301|2000-09-08 02:00,8,7005,7005,7004,7004,11
20010301|2000-09-08 02:30,8,7014,7014,7009,7009,55
20010301|2000-09-08 03:00,8,7003,7003,7002,7002,11
20010301|2000-09-08 03:30,8,6963.5,6963.5,6962.5,6962.5,11
20010301|2000-09-08 05:00,8,6966.5,6967.5,6966.5,6967.5,11
20010301|2000-09-08 06:00,8,6961.5,6961.5,6960.5,6960.5,11
20010301|2000-09-08 08:00,8,6918.5,6918.5,6888.5,6889.5,22
20010301|2000-09-08 08:30,8,6895.5,6906,6895.5,6906,32
20010301|2000-09-08 09:00,8,6900,6900,6900,6900,1
20010301|2000-09-08 09:30,8,6883,6883,6873,6873,21
20010301|2000-09-08 10:30,8,6869,6869,6869,6869,1
20010301|2000-09-11 02:30,11,6858,6881,6858,6861.5,33
20010301|2000-09-11 03:00,11,6859,6866.5,6858,6866.5,22
20010301|2000-09-11 03:30,11,6868,6874,6867,6874,22
20010301|2000-09-11 04:00,11,6878,6897.5,6878,6886.5,44
20010301|2000-09-11 05:00,11,6888.5,6888.5,6887.5,6887.5,11
20010301|2000-09-11 07:30,11,6843.5,6844.5,6843.5,6844.5,11
20010301|2000-09-11 08:00,11,6842,6843,6842,6843,11
20010301|2000-09-11 08:30,11,6843.5,6844.5,6834,6834,22
20010301|2000-09-11 09:00,11,6836,6853,6836,6853,33
20010301|2000-09-11 10:00,11,6845.5,6845.5,6844.5,6844.5,11
20010301|2000-09-11 13:00,11,6838,6838,6837,6837,11
20010301|2000-09-12 03:00,12,6855,6856,6852,6852,22
20010301|2000-09-12 06:30,12,6791.5,6791.5,6790.5,6790.5,11
20010301|2000-09-12 08:30,12,6819.5,6819.5,6818.5,6818.5,11
20010301|2000-09-13 03:00,13,6851.5,6854.5,6841.5,6841.5,33
20010301|2000-09-13 05:30,13,6798,6800.5,6798,6800.5,11
20010301|2000-09-13 06:00,13,6793,6793,6792,6792,11
20010301|2000-09-13 06:30,13,6789,6791.5,6789,6791,22
20010301|2000-09-13 07:30,13,6764.5,6766.5,6758,6758,22
20010301|2000-09-13 08:00,13,6766.5,6767.5,6766.5,6767.5,11
20010301|2000-09-13 09:30,13,6779.5,6780.5,6769.5,6769.5,22
20010301|2000-09-13 10:00,13,6754.5,6754.5,6732.5,6732.5,283
20010301|2000-09-13 12:00,13,6732,6733,6732,6733,11
20010301|2000-09-14 03:00,14,6774.5,6784,6774.5,6784,12
20010301|2000-09-14 03:30,14,6804.5,6804.5,6804.5,6804.5,10
20010301|2000-09-14 04:30,14,6809,6809,6809,6809,1
20010301|2000-09-14 05:30,14,6797.5,6797.5,6797.5,6797.5,10
20010301|2000-09-14 06:30,14,6804,6805,6799.5,6799.5,22
20010301|2000-09-14 07:30,14,6812,6822.5,6812,6822.5,21
20010301|2000-09-14 08:00,14,6832.5,6833.5,6832.5,6833.5,11
20010301|2000-09-14 11:00,14,6795.5,6795.5,6795.5,6795.5,5
20010301|2000-09-15 02:30,15,6745,6745,6739.5,6742,12
20010301|2000-09-15 03:00,15,6749.5,6751.5,6749.5,6751.5,12
20010301|2000-09-15 06:00,15,6767,6771.5,6767,6771.5,4
20010301|2000-09-15 10:00,15,6788,6788,6788,6788,10
20010301|2000-09-18 03:30,18,6636,6656,6636,6656,33
20010301|2000-09-18 04:30,18,6679,6680,6679,6680,11
20010301|2000-09-18 07:00,18,6697.5,6698.5,6697.5,6698.5,11
20010301|2000-09-18 09:30,18,6730.5,6730.5,6729.5,6729.5,11
20010301|2000-09-18 10:00,18,6688,6688,6688,6688,500
20010301|2000-09-18 10:30,18,6662,6662,6662,6662,1
20010301|2000-09-19 03:00,19,6640,6641,6640,6641,6
20010301|2000-09-19 07:30,19,6664,6665,6664,6665,11
20010301|2000-09-19 08:00,19,6689,6690,6689,6690,11
20010301|2000-09-19 09:30,19,6678,6678,6678,6678,1
20010301|2000-09-20 02:00,20,6712.5,6712.5,6707.5,6707.5,22
20010301|2000-09-20 05:00,20,6660,6661,6660,6661,11
20010301|2000-09-20 05:30,20,6665.5,6666.5,6665.5,6666.5,11
20010301|2000-09-20 06:00,20,6659.5,6659.5,6658.5,6658.5,11
20010301|2000-09-20 07:00,20,6668.5,6668.5,6664,6664,22
20010301|2000-09-20 09:30,20,6619,6619,6598,6598,22
20010301|2000-09-21 02:00,21,6559.5,6560.5,6559.5,6560.5,11
20010301|2000-09-21 02:30,21,6578.5,6586,6578.5,6586,22
20010301|2000-09-21 03:00,21,6583.5,6584.5,6580.5,6580.5,22
20010301|2000-09-21 03:30,21,6564.5,6564.5,6545,6546,22
20010301|2000-09-21 04:00,21,6498.5,6498.5,6489,6489,22
20010301|2000-09-21 04:30,21,6451,6452,6437,6437,22
20010301|2000-09-21 05:00,21,6450,6459,6450,6459,23
20010301|2000-09-21 05:30,21,6449.5,6449.5,6432,6432,31
20010301|2000-09-21 06:00,21,6388,6396,6385,6385,41
20010301|2000-09-21 06:30,21,6380,6431.5,6380,6427.5,32
20010301|2000-09-21 07:00,21,6427.5,6434,6427,6427,34
20010301|2000-09-21 07:30,21,6439,6439,6439,6439,10
20010301|2000-09-21 08:00,21,6437.5,6437.5,6437.5,6437.5,5
20010301|2000-09-21 09:00,21,6457,6458,6457,6458,11
20010301|2000-09-21 09:30,21,6457,6470.5,6440,6440,545
20010301|2000-09-21 10:00,21,6415,6415,6400,6400,38
20010301|2000-09-21 10:30,21,6400,6400,6400,6400,10
20010301|2000-09-22 02:30,22,6247.5,6263,6247.5,6263,48
20010301|2000-09-22 03:00,22,6276,6284,6270,6284,55
20010301|2000-09-22 03:30,22,6281,6282,6281,6282,11
20010301|2000-09-22 04:00,22,6276,6276,6276,6276,1
20010301|2000-09-22 04:30,22,6300.5,6300.5,6300.5,6300.5,10
20010301|2000-09-22 05:00,22,6322.5,6323.5,6309,6318,22
20010301|2000-09-22 05:30,22,6330.5,6331.5,6330.5,6331.5,11
20010301|2000-09-22 08:00,22,6301.5,6301.5,6291,6300,33
20010301|2000-09-22 08:30,22,6357,6357,6338,6338,78
20010301|2000-09-22 09:00,22,6384.5,6384.5,6373.5,6373.5,272
20010301|2000-09-22 09:30,22,6406,6406,6406,6406,1
20010301|2000-09-25 02:30,25,6471,6473.5,6462.5,6462.5,14
20010301|2000-09-25 03:00,25,6457.5,6463,6457.5,6462,27
20010301|2000-09-25 03:30,25,6446,6446,6446,6446,1
20010301|2000-09-25 04:00,25,6450,6450,6450,6450,5
20010301|2000-09-25 04:30,25,6460,6460,6437,6437,22
20010301|2000-09-25 05:30,25,6454,6454,6454,6454,1
20010301|2000-09-25 06:00,25,6461,6474.5,6461,6474.5,21
20010301|2000-09-25 06:30,25,6475.5,6475.5,6475.5,6475.5,2
20010301|2000-09-25 07:00,25,6472.5,6472.5,6471.5,6472,566
20010301|2000-09-25 07:30,25,6481,6481,6480,6480,11
20010301|2000-09-25 08:30,25,6483.5,6488,6482.5,6487,22
20010301|2000-09-25 09:00,25,6494,6494,6480,6480,20
20010301|2000-09-25 09:30,25,6470,6484.5,6470,6478,338
20010301|2000-09-25 10:00,25,6484,6501.5,6484,6501.5,33
20010301|2000-09-25 10:30,25,6499,6500,6498,6500,119
20010301|2000-09-25 11:00,25,6491.5,6491.5,6485,6485,25
20010301|2000-09-25 13:00,25,6486,6486,6484.5,6484.5,27
20010301|2000-09-25 14:00,25,6485,6485,6483.5,6483.5,17
20010301|2000-09-26 03:00,26,6443,6443,6433,6433,12
20010301|2000-09-26 03:30,26,6457.5,6457.5,6457.5,6457.5,11
20010301|2000-09-26 04:00,26,6454.5,6454.5,6454.5,6454.5,2
20010301|2000-09-26 05:00,26,6470,6471,6470,6471,11
20010301|2000-09-26 05:30,26,6473.5,6474.5,6473.5,6474.5,4
20010301|2000-09-26 06:00,26,6489,6489,6484,6484,96
20010301|2000-09-26 06:30,26,6458,6458,6458,6458,19
20010301|2000-09-26 09:00,26,6483.5,6483.5,6483.5,6483.5,10
20010301|2000-09-26 10:00,26,6453.5,6453.5,6453.5,6453.5,1
20010301|2000-09-27 04:30,27,6509.5,6509.5,6509.5,6509.5,2
20010301|2000-09-27 06:00,27,6494,6494,6494,6494,10
20010301|2000-09-27 09:30,27,6478.5,6478.5,6478.5,6478.5,1
20010301|2000-09-27 10:00,27,6465.5,6471,6465.5,6471,10
20010301|2000-09-27 10:30,27,6483,6483,6478,6478,250
20010301|2000-09-27 11:30,27,6485,6485,6485,6485,10
20010301|2000-09-27 13:00,27,6471,6471,6470,6470,11
20010301|2000-09-28 04:00,28,6417.5,6417.5,6417.5,6417.5,5
20010301|2000-09-28 10:30,28,6488.5,6489.5,6488.5,6489.5,11
20010301|2000-09-28 11:30,28,6501,6502,6501,6502,11
20010301|2000-09-29 05:00,29,6487.5,6487.5,6486.5,6486.5,11
20010301|2000-09-29 08:30,29,6437,6438,6437,6438,11
20010301|2000-10-02 02:00,2,6384.5,6421,6384.5,6421,22
20010301|2000-10-02 02:30,2,6439,6440,6439,6440,11
20010301|2000-10-02 03:00,2,6539.5,6552,6539.5,6552,20
20010301|2000-10-02 04:30,2,6495.5,6498,6489,6498,33
20010301|2000-10-02 08:00,2,6497,6498.5,6497,6497.5,22
20010301|2000-10-02 08:30,2,6491,6492,6490,6492,22
20010301|2000-10-02 09:00,2,6496.5,6496.5,6473,6473,34
20010301|2000-10-03 02:30,3,6468,6470.5,6468,6470.5,22
20010301|2000-10-03 05:30,3,6513.5,6514.5,6513.5,6514.5,11
20010301|2000-10-03 11:00,3,6575.5,6578,6575.5,6578,13
20010301|2000-10-04 02:00,4,6504.5,6505.5,6504.5,6505.5,11
20010301|2000-10-04 03:00,4,6523.5,6523.5,6523.5,6523.5,1
20010301|2000-10-04 05:30,4,6478,6478,6458,6463.5,21
20010301|2000-10-04 06:00,4,6462,6462,6461,6461,11
20010301|2000-10-04 08:30,4,6460.5,6463,6450.5,6450.5,21
20010301|2000-10-04 09:00,4,6453,6460,6453,6459,22
20010301|2000-10-04 09:30,4,6466,6466,6466,6466,10
20010301|2000-10-06 05:30,6,6494.5,6495.5,6494.5,6495.5,11
20010301|2000-10-06 06:00,6,6495,6495,6494,6494,11
20010301|2000-10-06 07:30,6,6485.5,6485.5,6471.5,6471.5,22
20010301|2000-10-09 04:00,9,6282,6283,6282,6283,11
20010301|2000-10-09 10:00,9,6230,6231.5,6230,6231.5,4
20010301|2000-10-09 11:30,9,6286,6287,6286,6287,11
20010301|2000-10-10 02:00,10,6295,6295,6294,6294,11
20010301|2000-10-10 03:30,10,6293.5,6293.5,6292.5,6292.5,11
20010301|2000-10-10 04:00,10,6268,6269,6268,6269,11
20010301|2000-10-10 06:30,10,6312,6312,6306.5,6306.5,10
20010301|2000-10-11 02:00,11,6186.5,6211.5,6186.5,6211.5,33
20010301|2000-10-11 02:30,11,6188.5,6215,6187.5,6209.5,112
20010301|2000-10-11 03:00,11,6234,6234,6234,6234,60
20010301|2000-10-11 03:30,11,6207,6207,6163.5,6173.5,23
20010301|2000-10-11 04:00,11,6165,6168.5,6165,6168.5,319
20010301|2000-10-11 06:00,11,6136.5,6137.5,6136.5,6137.5,11
20010301|2000-10-11 08:30,11,6111.5,6111.5,6111.5,6111.5,1
20010301|2000-10-11 09:00,11,6158.5,6158.5,6158.5,6158.5,10
20010301|2000-10-11 10:30,11,6103.5,6103.5,6103.5,6103.5,500
20010301|2000-10-11 12:30,11,6169.5,6169.5,6169.5,6169.5,1
20010301|2000-10-11 13:00,11,6144.5,6144.5,6144.5,6144.5,10
20010301|2000-10-12 02:30,12,6165.5,6165.5,6156,6157,22
20010301|2000-10-12 05:00,12,6200,6200,6200,6200,1
20010301|2000-10-12 05:30,12,6204,6204,6204,6204,10
20010301|2000-10-12 07:00,12,6192.5,6193.5,6192.5,6193.5,11
20010301|2000-10-12 08:30,12,6166,6167,6116.5,6116.5,23
20010301|2000-10-12 09:30,12,6051,6051,6051,6051,2
20010301|2000-10-12 11:30,12,6035,6035,6035,6035,1
20010301|2000-10-13 02:30,13,6011,6012,6011,6012,11
20010301|2000-10-13 04:00,13,5986,5986,5986,5986,1
20010301|2000-10-13 05:00,13,6029.5,6029.5,6029.5,6029.5,300
20010301|2000-10-13 07:00,13,6042.5,6059,6042.5,6059,11
20010301|2000-10-13 08:00,13,6046,6046,6041,6041,22
20010301|2000-10-13 09:00,13,6114,6114,6114,6114,1
20010301|2000-10-16 02:30,16,6261,6261,6232,6232,12
20010301|2000-10-16 03:00,16,6226,6226,6226,6226,10
20010301|2000-10-16 03:30,16,6223,6223,6204.5,6204.5,12
20010301|2000-10-16 04:00,16,6206.5,6206.5,6206.5,6206.5,10
20010301|2000-10-16 04:30,16,6213,6213,6209,6209,17
20010301|2000-10-16 06:00,16,6213,6214,6213,6214,11
20010301|2000-10-16 07:00,16,6219,6220,6219,6220,11
20010301|2000-10-16 08:00,16,6213,6214,6213,6214,11
20010301|2000-10-16 08:30,16,6207,6227,6207,6226,22
20010301|2000-10-16 09:00,16,6217,6223,6208,6222,44
20010301|2000-10-16 09:30,16,6219.5,6219.5,6208.5,6208.5,11
20010301|2000-10-16 10:00,16,6201.5,6210.5,6201.5,6210.5,12
20010301|2000-10-16 10:30,16,6207.5,6207.5,6201.5,6201.5,21
20010301|2000-10-16 11:30,16,6206,6207,6206,6207,11
20010301|2000-10-17 02:00,17,6221,6221,6221,6221,1
20010301|2000-10-17 02:30,17,6244,6244,6244,6244,10
20010301|2000-10-17 03:00,17,6259,6260,6253,6253,22
20010301|2000-10-17 03:30,17,6237,6237,6236,6236,11
20010301|2000-10-17 04:00,17,6247,6247,6243.5,6243.5,75
20010301|2000-10-17 04:30,17,6213.5,6214.5,6213.5,6214.5,11
20010301|2000-10-17 05:00,17,6209.5,6214.5,6209.5,6214.5,3
20010301|2000-10-17 08:30,17,6257,6257,6255.5,6255.5,10
20010301|2000-10-17 09:00,17,6245,6263,6245,6263,29
20010301|2000-10-17 09:30,17,6254,6254,6232,6232,11
20010301|2000-10-17 10:00,17,6228,6228,6214.5,6214.5,6
20010301|2000-10-17 12:00,17,6182.5,6182.5,6182.5,6182.5,10
20010301|2000-10-17 12:30,17,6166,6166,6165,6165,11
20010301|2000-10-17 14:30,17,6154.5,6154.5,6154.5,6154.5,1
20010301|2000-10-18 02:00,18,6113.5,6114.5,6113.5,6114.5,11
20010301|2000-10-18 02:30,18,6116.5,6124,6116.5,6117.5,23
20010301|2000-10-18 06:30,18,6076.5,6076.5,6052,6052,37
20010301|2000-10-18 07:00,18,6030.5,6030.5,6016.5,6016.5,6
20010301|2000-10-18 11:30,18,6073,6084.5,6073,6084.5,21
20010301|2000-10-19 02:30,19,6117,6117,6116,6116,11
20010301|2000-10-19 04:30,19,6132.5,6159,6132.5,6158,41
20010301|2000-10-19 09:00,19,6155.5,6155.5,6155.5,6155.5,7
20010301|2000-10-19 10:00,19,6171,6190,6171,6190,9
20010301|2000-10-19 11:30,19,6208,6209,6208,6209,11
20010301|2000-10-20 03:30,20,6259.5,6260,6246.5,6260,38
20010301|2000-10-20 04:00,20,6294,6295,6294,6295,11
20010301|2000-10-20 04:30,20,6291.5,6291.5,6291.5,6291.5,2
20010301|2000-10-20 05:30,20,6303,6303,6303,6303,1
20010301|2000-10-20 06:00,20,6289,6289,6283,6283,10
20010301|2000-10-20 07:30,20,6229,6230,6229,6230,3
20010301|2000-10-20 12:30,20,6285,6285,6285,6285,10
20010301|2000-10-23 02:30,23,6269,6270,6269,6270,11
20010301|2000-10-23 03:00,23,6282,6283,6276.5,6276.5,22
20010301|2000-10-23 04:30,23,6280,6281,6280,6281,11
20010301|2000-10-23 06:30,23,6296,6296,6288.5,6288.5,22
20010301|2000-10-23 07:00,23,6282,6282,6281,6281,11
20010301|2000-10-23 09:00,23,6286,6287,6286,6287,11
20010301|2000-10-23 10:30,23,6322,6322,6322,6322,1
20010301|2000-10-23 11:00,23,6313.5,6313.5,6313.5,6313.5,10
20010301|2000-10-23 13:00,23,6318,6319,6318,6319,11
20010301|2000-10-24 02:00,24,6280,6303.5,6280,6303.5,11
20010301|2000-10-24 02:30,24,6351,6351,6351,6351,1
20010301|2000-10-24 03:00,24,6349,6349,6349,6349,10
20010301|2000-10-24 05:30,24,6429,6429,6429,6429,1
20010301|2000-10-24 06:00,24,6427.5,6427.5,6427.5,6427.5,10
20010301|2000-10-24 06:30,24,6426.5,6426.5,6425.5,6425.5,11
20010301|2000-10-24 07:00,24,6424,6424,6423,6423,11
20010301|2000-10-24 12:00,24,6452.5,6452.5,6451.5,6451.5,11
20010301|2000-10-25 02:00,25,6380.5,6385,6380.5,6385,22
20010301|2000-10-25 02:30,25,6389.5,6393.5,6389.5,6393.5,22
20010301|2000-10-25 03:00,25,6402,6402,6402,6402,1
20010301|2000-10-25 03:30,25,6400,6400,6386.5,6386.5,21
20010301|2000-10-25 04:00,25,6388,6388,6387,6387,11
20010301|2000-10-25 05:30,25,6387,6388,6387,6388,11
20010301|2000-10-25 07:30,25,6355.5,6355.5,6354.5,6354.5,11
20010301|2000-10-25 08:00,25,6333,6334,6333,6334,11
20010301|2000-10-25 08:30,25,6338.5,6339.5,6319,6319,22
20010301|2000-10-25 09:00,25,6372,6380.5,6372,6380.5,22
20010301|2000-10-25 11:30,25,6395.5,6396.5,6391,6393,18
20010301|2000-10-25 12:30,25,6381.5,6381.5,6381.5,6381.5,10
20010301|2000-10-25 13:00,25,6383,6384,6383,6384,11
20010301|2000-10-25 14:00,25,6368.5,6368.5,6367.5,6367.5,11
20010301|2000-10-26 02:00,26,6381,6382,6381,6382,11
20010301|2000-10-26 04:30,26,6382,6382,6382,6382,1
20010301|2000-10-26 07:30,26,6389,6389,6389,6389,10
20010301|2000-10-26 08:00,26,6390,6391,6380.5,6380.5,22
20010301|2000-10-26 09:30,26,6351,6351.5,6349.5,6351.5,27
20010301|2000-10-26 10:00,26,6380.5,6380.5,6325.5,6325.5,13
20010301|2000-10-27 02:30,27,6412.5,6412.5,6412.5,6412.5,1
20010301|2000-10-27 10:00,27,6364.5,6379,6364.5,6379,31
20010301|2000-10-30 02:30,30,6383,6383,6382,6382,11
20010301|2000-10-30 03:00,30,6376.5,6377.5,6371,6372,22
20010301|2000-10-30 03:30,30,6372,6373,6372,6373,11
20010301|2000-10-30 04:00,30,6384,6395,6384,6395,22
20010301|2000-10-30 09:30,30,6404,6404,6399.5,6399.5,41
20010301|2000-10-30 10:30,30,6404,6404,6403,6403,11
20010301|2000-10-31 03:00,31,6485,6499.5,6485,6499.5,23
20010301|2000-10-31 03:30,31,6483.5,6483.5,6483.5,6483.5,10
20010301|2000-10-31 04:00,31,6479.5,6479.5,6479.5,6479.5,6
20010301|2000-10-31 04:30,31,6478.5,6478.5,6478.5,6478.5,3
20010301|2000-10-31 06:00,31,6476.5,6477.5,6476.5,6477.5,11
20010301|2000-10-31 07:00,31,6482,6483,6482,6483,11
20010301|2000-10-31 07:30,31,6478,6478,6477,6477,11
20010301|2000-10-31 09:00,31,6480,6480,6480,6480,1
20010301|2000-10-31 10:00,31,6533.5,6533.5,6533.5,6533.5,2
20010301|2000-11-02 08:30,2,6552,6552,6551,6551,11
20010301|2000-11-02 09:30,2,6545,6545,6542.5,6542.5,11
20010301|2000-11-02 10:00,2,6532,6532,6530,6531,300
20010301|2000-11-03 02:30,3,6512,6512,6509,6509,11
20010301|2000-11-03 09:30,3,6540,6541,6540,6541,500
20010301|2000-11-03 10:00,3,6531.5,6531.5,6531.5,6531.5,1000
20010301|2000-11-06 02:30,6,6567.5,6568.5,6559.5,6559.5,22
20010301|2000-11-06 05:30,6,6550.5,6550.5,6549.5,6549.5,11
20010301|2000-11-06 10:00,6,6493.5,6493.5,6492.5,6492.5,11
20010301|2000-11-07 02:00,7,6488,6488,6487,6487,11
20010301|2000-11-07 03:30,7,6466.5,6467.5,6466.5,6467.5,11
20010301|2000-11-07 04:30,7,6466,6466,6466,6466,1
20010301|2000-11-07 05:00,7,6466.5,6466.5,6466.5,6466.5,10
20010301|2000-11-07 07:00,7,6479,6479,6478,6478,11
20010301|2000-11-07 07:30,7,6481,6482,6481,6482,11
20010301|2000-11-07 08:30,7,6479,6479,6479,6479,500
20010301|2000-11-07 09:00,7,6430,6430,6430,6430,10
20010301|2000-11-08 07:30,8,6503.5,6503.5,6502.5,6503.5,12
20010301|2000-11-09 02:30,9,6432,6433,6432,6433,11
20010301|2000-11-09 03:00,9,6422.5,6422.5,6421.5,6421.5,10
20010301|2000-11-09 11:00,9,6393,6393,6392,6392,11
20010301|2000-11-10 10:30,10,6250.5,6250.5,6249.5,6249.5,11
20010301|2000-11-10 12:00,10,6271,6271,6271,6271,1
20010301|2000-11-10 12:30,10,6274,6278.5,6274,6278.5,21
20010301|2000-11-13 03:00,13,6244.5,6245.5,6219.5,6219.5,22
20010301|2000-11-13 04:00,13,6219.5,6219.5,6219.5,6219.5,50
20010301|2000-11-13 05:30,13,6172.5,6172.5,6156.5,6156.5,15
20010301|2000-11-13 06:00,13,6149.5,6149.5,6149.5,6149.5,25
20010301|2000-11-13 09:00,13,6176,6176,6175,6175,11
20010301|2000-11-13 11:00,13,6140,6140,6140,6140,1
20010301|2000-11-14 02:00,14,6205.5,6206.5,6205.5,6206.5,11
20010301|2000-11-14 03:00,14,6228.5,6228.5,6227.5,6227.5,11
20010301|2000-11-14 09:30,14,6314.5,6314.5,6314.5,6314.5,1
20010301|2000-11-16 07:30,16,6350.5,6350.5,6350,6350,51
20010301|2000-11-16 08:00,16,6359,6359,6359,6359,3
20010301|2000-11-16 10:00,16,6379,6391,6379,6391,50
20010301|2000-11-17 02:00,17,6328.5,6328.5,6328.5,6328.5,1
20010301|2000-11-17 04:30,17,6357,6357,6357,6357,4
20010301|2000-11-17 05:00,17,6357,6357,6351.5,6351.5,71
20010301|2000-11-17 05:30,17,6358.5,6358.5,6358.5,6358.5,1
20010301|2000-11-17 06:00,17,6340,6340,6340,6340,20
20010301|2000-11-17 07:30,17,6359.5,6359.5,6359.5,6359.5,10
20010301|2000-11-17 08:00,17,6363,6363,6363,6363,20
20010301|2000-11-17 10:30,17,6266.5,6266.5,6263.5,6263.5,140
20010301|2000-11-20 02:30,20,6284,6284,6283,6283,11
20010301|2000-11-20 03:00,20,6279.5,6279.5,6269,6269,11
20010301|2000-11-20 03:30,20,6257.5,6257.5,6257.5,6257.5,1
20010301|2000-11-20 05:30,20,6262.5,6262.5,6262.5,6262.5,4
20010301|2000-11-20 11:00,20,6129,6129,6129,6129,1
20010301|2000-11-20 12:30,20,6115,6127.5,6115,6119.5,18
20010301|2000-11-21 05:00,21,6206,6218,6206,6218,4
20010301|2000-11-21 10:30,21,6187,6187,6187,6187,1
20010301|2000-11-22 10:00,22,6059,6059,6052.5,6052.5,12
20010301|2000-11-22 10:30,22,6056.5,6056.5,6056.5,6056.5,1
20010301|2000-11-24 07:30,24,6240,6240,6240,6240,5
20010301|2000-11-24 10:30,24,6249.5,6252,6249.5,6252,11
20010301|2000-11-24 11:00,24,6252,6252,6252,6252,5
20010301|2000-11-27 03:00,27,6315,6316,6315,6316,11
20010301|2000-11-27 04:00,27,6322.5,6323.5,6322.5,6323.5,11
20010301|2000-11-27 08:00,27,6341,6342,6341,6342,11
20010301|2000-11-27 08:30,27,6347,6347,6347,6347,1
20010301|2000-11-27 09:00,27,6336,6336,6336,6336,50
20010301|2000-11-27 10:00,27,6322,6322,6322,6322,1
20010301|2000-11-28 07:30,28,6178.5,6178.5,6178.5,6178.5,1
20010301|2000-11-29 02:00,29,6117,6117,6079,6079,16
20010301|2000-11-29 02:30,29,6108.5,6108.5,6108.5,6108.5,1
20010301|2000-11-29 06:30,29,6105,6115,6105,6115,9
20010301|2000-11-30 12:30,30,5972,5972,5971,5971,11
20010301|2000-12-01 07:00,1,6111.5,6111.5,6111.5,6111.5,1
20010301|2000-12-04 03:30,4,5955.5,5955.5,5955.5,5955.5,1
20010301|2000-12-04 04:30,4,5894,5894,5888.5,5889.5,21
20010301|2000-12-04 06:30,4,5918,5918,5918,5918,30
20010301|2000-12-04 07:30,4,5918.5,5919.5,5918.5,5919.5,11
20010301|2000-12-04 08:00,4,5911,5911,5911,5911,40
20010301|2000-12-04 09:30,4,5865,5869,5861,5869,203
20010301|2000-12-05 02:00,5,5960,5960,5960,5960,4
20010301|2000-12-05 02:30,5,5963,5973.5,5962,5973.5,4
20010301|2000-12-05 09:30,5,6052.5,6052.5,6052.5,6052.5,7
20010301|2000-12-05 10:00,5,6052,6052,6052,6052,1
20010301|2000-12-05 11:00,5,6104.5,6104.5,6091.5,6091.5,31
20010301|2000-12-05 11:30,5,6087.5,6087.5,6086.5,6086.5,13
20010301|2000-12-06 08:30,6,6108,6108,6089,6089,11
20010301|2000-12-06 09:30,6,6081,6081,6069.5,6069.5,48
20010301|2000-12-06 10:00,6,6077,6077,6077,6077,2
20010301|2000-12-06 11:30,6,6058.5,6058.5,6058,6058,30
20010301|2000-12-07 02:00,7,6015.5,6015.5,5993,6008,37
20010301|2000-12-07 06:30,7,6006,6006,6006,6006,3
20010301|2000-12-07 08:30,7,6005,6005,6005,6005,1
20010301|2000-12-08 08:30,8,6188,6188,6188,6188,2
20010301|2000-12-08 10:00,8,6149,6149,6105.5,6105.5,262
20010301|2000-12-08 13:00,8,6111,6112,6111,6112,5
20010301|2000-12-12 02:00,12,6157,6157,6135,6135,33
20010301|2000-12-12 02:30,12,6167,6167,6167,6167,1
20010301|2000-12-12 05:00,12,6148,6148,6142.5,6142.5,19
20010301|2000-12-12 06:30,12,6170,6170,6140,6140,46
20010301|2000-12-12 07:00,12,6140,6140,6139,6139,44
20010301|2000-12-12 07:30,12,6138.5,6138.5,6138.5,6138.5,30
20010301|2000-12-12 10:00,12,6132.5,6134,6132.5,6134,16
20010301|2000-12-12 10:30,12,6129.5,6129.5,6129.5,6129.5,50
20010301|2000-12-12 11:00,12,6119,6119,6119,6119,6
20010301|2000-12-13 02:00,13,6204,6207.5,6203,6203,44
20010301|2000-12-13 03:30,13,6084.5,6090,6084.5,6085,359
20010301|2000-12-13 04:30,13,6090,6093,6090,6093,14
20010301|2000-12-13 05:00,13,6107,6107,6107,6107,1
20010301|2000-12-13 07:30,13,6092,6092,6092,6092,538
20010301|2000-12-13 08:00,13,6087,6087,6083,6084,251
20010301|2000-12-13 08:30,13,6055,6055,6055,6055,16
20010301|2000-12-13 09:00,13,6065,6066,6060,6060,257
20010301|2000-12-13 09:30,13,6059,6059,6049.5,6049.5,30
20010301|2000-12-13 10:00,13,6028,6043,6028,6043,52
20010301|2000-12-13 10:30,13,6043,6043,6043,6043,6
20010301|2000-12-13 11:30,13,6042.5,6042.5,6042.5,6042.5,250
20010301|2000-12-13 14:00,13,6030,6030,6027.5,6027.5,10
20010301|2000-12-14 03:00,14,5949.5,5949.5,5949.5,5949.5,1
20010301|2000-12-14 03:30,14,5961,5961,5941,5941,301
20010301|2000-12-14 04:00,14,5950,5961,5949,5961,233
20010301|2000-12-14 05:30,14,5961.5,5961.5,5961.5,5961.5,8
20010301|2000-12-14 06:00,14,5974.5,5974.5,5974.5,5974.5,227
20010301|2000-12-14 07:00,14,5981.5,5981.5,5981.5,5981.5,70
20010301|2000-12-14 07:30,14,5990,5990,5990,5990,4
20010301|2000-12-14 08:30,14,6005.5,6006,5997.5,6000,1485
20010301|2000-12-14 09:00,14,5999,5999,5988.5,5988.5,65
20010301|2000-12-14 09:30,14,5968.5,5985,5968.5,5985,501
20010301|2000-12-14 10:00,14,5993,5993,5979,5979,12
20010301|2000-12-14 11:00,14,5991.5,5991.5,5991.5,5991.5,4
20010301|2000-12-14 13:30,14,5989,5990,5989,5990,10
20010301|2000-12-15 03:30,15,5938.5,5939,5927.5,5939,1006
20010301|2000-12-15 04:00,15,5952,5955.5,5947.5,5955,1741
20010301|2000-12-15 04:30,15,5959.5,5959.5,5959.5,5959.5,22
20010301|2000-12-15 05:00,15,5940.5,5940.5,5938.5,5938.5,250
20010301|2000-12-15 05:30,15,5939,5939,5939,5939,177
20010301|2000-12-15 06:30,15,5929.5,5929.5,5929.5,5929.5,288
20010301|2000-12-15 07:30,15,5915,5949,5915,5949,67
20010301|2000-12-15 08:00,15,5950,5950,5943,5943,27
20010301|2000-12-15 08:30,15,5921.5,5921.5,5921.5,5921.5,783
20010301|2000-12-15 09:00,15,5924.5,5924.5,5915.5,5918,2291
20010301|2000-12-15 09:30,15,5904.5,5908,5904.5,5908,1201
20010301|2000-12-15 10:00,15,5923,5923,5893,5893,56
20010301|2000-12-18 02:00,18,5940,5940,5940,5940,23
20010301|2000-12-18 02:30,18,5979,5979,5979,5979,61
20010301|2000-12-18 03:00,18,5976,5976,5976,5976,681
20010301|2000-12-18 05:30,18,5985,5985,5985,5985,5
20010301|2000-12-18 08:30,18,5990,5990,5984.5,5984.5,8
20010301|2000-12-18 09:00,18,5990,6007,5990,6007,78
20010301|2000-12-18 09:30,18,5971.5,5975,5970.5,5975,1059
20010301|2000-12-18 10:00,18,5976,5978.5,5957,5965,342
20010301|2000-12-18 10:30,18,5968.5,5968.5,5968,5968,10
20010301|2000-12-18 13:00,18,5991,5991,5991,5991,9
20010301|2000-12-19 02:00,19,5965,5978.5,5931,5933,274
20010301|2000-12-19 02:30,19,5934,5934,5926,5926,2015
20010301|2000-12-19 03:30,19,5960.5,5997,5960,5993,2884
20010301|2000-12-19 04:00,19,6027,6032.5,6027,6032.5,300
20010301|2000-12-19 04:30,19,6034,6044.5,6031,6031,7051
20010301|2000-12-19 05:00,19,6038,6040,6038,6040,46
20010301|2000-12-19 05:30,19,6038,6046.5,6038,6041.5,194
20010301|2000-12-19 06:00,19,6036,6044,6036,6038,3288
20010301|2000-12-19 07:30,19,6017,6017,6017,6017,309
20010301|2000-12-19 08:00,19,6017,6017,5990,6005.5,803
20010301|2000-12-19 09:00,19,6028,6042.5,6028,6042.5,35
20010301|2000-12-19 09:30,19,6037,6037,6030,6031,243
20010301|2000-12-19 10:00,19,6034,6050,6034,6036,198
20010301|2000-12-19 10:30,19,6036.5,6036.5,6036.5,6036.5,10
20010301|2000-12-19 11:00,19,6047,6056,6047,6055.5,40
20010301|2000-12-19 11:30,19,6055.5,6055.5,6053,6053,38
20010301|2000-12-19 12:00,19,6057.5,6057.5,6057.5,6057.5,20
20010301|2000-12-19 13:00,19,6059.5,6059.5,6034,6034,25
20010301|2000-12-19 14:30,19,5978,5978,5978,5978,1
20010301|2000-12-20 02:00,20,5939,5943,5920,5942.5,1900
20010301|2000-12-20 03:00,20,5969,5969,5969,5969,26
20010301|2000-12-20 03:30,20,5964,5964,5964,5964,2
20010301|2000-12-20 04:00,20,5948,5948,5940,5940,34
20010301|2000-12-20 04:30,20,5942,5946,5942,5942,25
20010301|2000-12-20 05:00,20,5939,5941.5,5939,5941.5,56
20010301|2000-12-20 05:30,20,5907,5907,5907,5907,12
20010301|2000-12-20 06:00,20,5914.5,5914.5,5914.5,5914.5,197
20010301|2000-12-20 06:30,20,5881.5,5881.5,5881,5881,118
20010301|2000-12-20 07:00,20,5957.5,5957.5,5957.5,5957.5,160
20010301|2000-12-20 08:00,20,5849.5,5849.5,5849.5,5849.5,1
20010301|2000-12-20 08:30,20,5870,5877,5850,5871,116
20010301|2000-12-20 09:00,20,5870,5870,5870,5870,5
20010301|2000-12-20 09:30,20,5868.5,5868.5,5868.5,5868.5,2
20010301|2000-12-20 10:00,20,5872.5,5872.5,5844.5,5844.5,17
20010301|2000-12-20 10:30,20,5831.5,5840,5831.5,5840,23
20010301|2000-12-20 11:00,20,5836.5,5836.5,5836.5,5836.5,14
20010301|2000-12-20 12:00,20,5809.5,5809.5,5808,5808,333
20010301|2000-12-21 01:00,21,5809,5809,5809,5809,1
20010301|2000-12-21 01:30,21,5790,5813,5790,5804.5,580
20010301|2000-12-21 02:00,21,5794,5794,5770,5770,1708
20010301|2000-12-21 02:30,21,5777,5800,5777,5800,86
20010301|2000-12-21 03:00,21,5810.5,5817.5,5810.5,5817.5,89
20010301|2000-12-21 03:30,21,5820,5830,5820,5830,449
20010301|2000-12-21 04:30,21,5850,5850,5849.5,5849.5,253
20010301|2000-12-21 05:00,21,5870,5879,5856.5,5856.5,254
20010301|2000-12-21 05:30,21,5850,5850,5832.5,5834,231
20010301|2000-12-21 06:00,21,5815,5815,5805,5805,49
20010301|2000-12-21 06:30,21,5789,5789,5789,5789,50
20010301|2000-12-21 07:00,21,5780.5,5781.5,5780.5,5781.5,485
20010301|2000-12-21 07:30,21,5788,5788,5780.5,5785,83
20010301|2000-12-21 08:00,21,5789,5789,5778,5780,69
20010301|2000-12-21 08:30,21,5780,5815,5776.5,5776.5,385
20010301|2000-12-21 09:00,21,5778,5778.5,5752,5778,618
20010301|2000-12-21 09:30,21,5775.5,5802,5775.5,5797.5,371
20010301|2000-12-21 10:00,21,5795.5,5815,5792,5809,423
20010301|2000-12-21 10:30,21,5812,5832.5,5805,5832.5,102
20010301|2000-12-21 12:00,21,5837,5837,5837,5837,3
20010301|2000-12-22 01:00,22,5850,5850,5850,5850,1
20010301|2000-12-22 02:00,22,5845,5863,5840,5863,891
20010301|2000-12-22 02:30,22,5865,5870,5864,5864,2584
20010301|2000-12-22 03:00,22,5863,5867,5861,5867,1436
20010301|2000-12-22 04:00,22,5859,5859,5859,5859,752
20010301|2000-12-22 06:00,22,5824,5824,5808.5,5808.5,239
20010301|2000-12-22 06:30,22,5815.5,5815.5,5815.5,5815.5,448
20010301|2000-12-22 07:00,22,5831,5834.5,5831,5834.5,879
20010301|2000-12-22 07:30,22,5830,5830,5830,5830,2
20010301|2000-12-22 08:00,22,5849,5849,5849,5849,5
20010301|2000-12-22 08:30,22,5870,5870,5850.5,5855,47
20010301|2000-12-22 09:00,22,5855,5864.5,5850,5850,29
20010301|2000-12-22 09:30,22,5846,5860,5835,5860,609
20010301|2000-12-22 10:00,22,5865,5870,5860,5860,393
20010301|2000-12-22 10:30,22,5861,5861,5857.5,5857.5,80
20010301|2000-12-27 02:00,27,5868,5882,5854,5880.5,327
20010301|2000-12-27 02:30,27,5918,5925,5918,5925,25
20010301|2000-12-27 03:00,27,5908,5911,5908,5911,141
20010301|2000-12-27 03:30,27,5934.5,5934.5,5932,5932,37
20010301|2000-12-27 04:00,27,5931.5,5931.5,5930,5930,178
20010301|2000-12-27 04:30,27,5930,5930,5930,5930,5
20010301|2000-12-27 05:00,27,5920,5926,5920,5923,1445
20010301|2000-12-27 05:30,27,5916.5,5920,5916.5,5920,10
20010301|2000-12-27 06:00,27,5930,5930,5930,5930,11
20010301|2000-12-27 06:30,27,5928.5,5930,5923,5923,139
20010301|2000-12-27 07:00,27,5925,5925,5915,5915,94
20010301|2000-12-27 07:30,27,5910,5910,5895,5895,105
20010301|2000-12-27 08:00,27,5898,5898,5887,5887,225
20010301|2000-12-27 08:30,27,5895.5,5906,5895,5906,692
20010301|2000-12-27 09:00,27,5915,5915,5900,5900,64
20010301|2000-12-27 09:30,27,5913,5915.5,5910,5913,339
20010301|2000-12-27 10:00,27,5915,5936,5915,5936,111
20010301|2000-12-27 10:30,27,5932.5,5935.5,5932.5,5935.5,6
20010301|2000-12-28 02:00,28,5952,5969.5,5952,5969.5,169
20010301|2000-12-28 02:30,28,5959.5,5962,5959.5,5960,905
20010301|2000-12-28 03:00,28,5968,5968,5967,5967,241
20010301|2000-12-28 03:30,28,5968,5968,5967,5967,17
20010301|2000-12-28 04:00,28,5955,5955,5952,5952,20
20010301|2000-12-28 04:30,28,5952,5959,5952,5959,12
20010301|2000-12-28 05:00,28,5962,5972,5962,5972,384
20010301|2000-12-28 05:30,28,5968,5971,5965,5971,521
20010301|2000-12-28 06:00,28,5969,5969,5966,5966,11
20010301|2000-12-28 06:30,28,5963,5963,5963,5963,9
20010301|2000-12-28 07:00,28,5962,5964,5962,5964,76
20010301|2000-12-28 07:30,28,5961,5961,5958,5958,121
20010301|2000-12-28 08:00,28,5957,5964,5957,5962,569
20010301|2000-12-28 08:30,28,5961,5979,5961,5979,86
20010301|2000-12-28 09:00,28,5967,5982,5967,5982,484
20010301|2000-12-28 09:30,28,5984,5990,5980,5984,138
20010301|2000-12-28 10:00,28,5985,5992,5976,5980,334
20010301|2000-12-28 10:30,28,5987.5,5988,5987.5,5988,60
20010301|2000-12-28 11:00,28,5980,5980,5980,5980,5
20010301|2000-12-28 12:00,28,5976,5976,5971.5,5971.5,6
20010301|2000-12-28 12:30,28,5975,5975,5975,5975,55
20010301|2000-12-28 13:30,28,5981.5,5981.5,5981.5,5981.5,1
20010301|2000-12-29 01:00,29,5986,5986,5986,5986,1
20010301|2000-12-29 02:00,29,6000,6015,6000,6004,435
20010301|2000-12-29 02:30,29,5975,5975,5972.5,5973.5,24
20010301|2000-12-29 03:00,29,5988,5988,5977.5,5978,62
20010301|2000-12-29 03:30,29,5980,5983.5,5980,5982.5,52
20010301|2000-12-29 04:00,29,5994.5,6012,5994.5,6012,122
20010301|2000-12-29 04:30,29,6005,6021.5,6005,6021.5,14
20010301|2000-12-29 05:00,29,6039,6045,6030,6030,68
20010301|2000-12-29 05:30,29,6034,6034,6034,6034,10
20010301|2000-12-29 06:00,29,6052,6052,6037.5,6037.5,10
20010301|2000-12-29 06:30,29,6034,6034,6034,6034,13
20010301|2000-12-29 07:00,29,6037.5,6037.5,6037.5,6037.5,10
20010301|2000-12-29 07:30,29,6028,6028,6028,6028,9
20010301|2000-12-29 08:00,29,6045,6045,6033,6033,28
20010301|2000-12-29 08:30,29,5981.5,5984,5981.5,5984,41
20010301|2000-12-29 09:00,29,5991,5998,5991,5991,6
20010301|2000-12-29 09:30,29,6014,6014,6012,6012,7
20010301|2000-12-29 10:00,29,5990,5990,5980.5,5985,366
20010301|2000-12-29 10:30,29,5995,5995,5995,5995,14
20010301|2001-01-02 02:00,2,5999,5999,5971,5971,165
20010301|2001-01-02 03:00,2,5886,5912,5886,5911,12
20010301|2001-01-02 03:30,2,5928,5928,5928,5928,5
20010301|2001-01-02 04:00,2,5900,5920,5900,5920,13
20010301|2001-01-02 04:30,2,5937,5937,5925,5925,8
20010301|2001-01-02 05:00,2,5954,5960,5954,5960,10
20010301|2001-01-02 05:30,2,5960,5993,5960,5993,50
20010301|2001-01-02 06:00,2,6015,6015,6015,6015,10
20010301|2001-01-02 06:30,2,6013,6016,6013,6016,4
20010301|2001-01-02 07:00,2,6016,6016,6016,6016,9
20010301|2001-01-02 07:30,2,6018,6018,6014.5,6014.5,40
20010301|2001-01-02 08:00,2,6009,6009,5994,5994,33
20010301|2001-01-02 08:30,2,5975,5976,5975,5975,14
20010301|2001-01-02 09:00,2,5963,5963,5912.5,5918,32
20010301|2001-01-02 09:30,2,5900,5900,5878,5878,118
20010301|2001-01-02 10:00,2,5875,5875,5847,5866,86
20010301|2001-01-02 10:30,2,5860.5,5865,5860.5,5865,46
20010301|2001-01-03 01:00,3,5835,5835,5835,5835,1
20010301|2001-01-03 02:00,3,5824,5824,5790,5793,692
20010301|2001-01-03 02:30,3,5793,5795,5760,5779,298
20010301|2001-01-03 03:00,3,5794,5794,5794,5794,35
20010301|2001-01-03 03:30,3,5800,5812,5800,5812,7
20010301|2001-01-03 04:00,3,5800,5805.5,5795,5800.5,71
20010301|2001-01-03 04:30,3,5798,5798,5798,5798,6
20010301|2001-01-03 05:00,3,5796,5796,5793,5793,8
20010301|2001-01-03 05:30,3,5793,5793,5793,5793,5
20010301|2001-01-03 06:00,3,5780,5780,5755,5755,13
20010301|2001-01-03 06:30,3,5735,5735,5735,5735,6
20010301|2001-01-03 07:00,3,5720,5720,5702,5710.5,122
20010301|2001-01-03 07:30,3,5720,5722,5710,5716.5,218
20010301|2001-01-03 08:00,3,5716,5728,5710,5720,156
20010301|2001-01-03 08:30,3,5723.5,5765,5718,5735,177
20010301|2001-01-03 09:00,3,5730,5765,5730,5751.5,140
20010301|2001-01-03 09:30,3,5760,5765,5730,5735,131
20010301|2001-01-03 10:00,3,5725,5725,5695,5710,134
20010301|2001-01-03 10:30,3,5732,5732,5715.5,5719.5,33
20010301|2001-01-03 11:30,3,5717.5,5735,5717.5,5735,7
20010301|2001-01-03 12:00,3,5865,5865,5865,5865,18
20010301|2001-01-03 12:30,3,5878,5902.5,5878,5902.5,17
20010301|2001-01-04 01:00,4,5900,5935,5900,5935,14
20010301|2001-01-04 01:30,4,5950,5950,5930,5930,45
20010301|2001-01-04 02:00,4,5931.5,5935,5907,5933,853
20010301|2001-01-04 02:30,4,5907.5,5907.5,5893,5893.5,380
20010301|2001-01-04 03:00,4,5900,5904,5895,5895.5,69
20010301|2001-01-04 03:30,4,5896.5,5897,5882,5897,106
20010301|2001-01-04 04:00,4,5872,5877,5863,5868,97
20010301|2001-01-04 04:30,4,5872,5875,5869,5873.5,81
20010301|2001-01-04 05:00,4,5877,5890,5875,5876,184
20010301|2001-01-04 05:30,4,5879,5882,5865.5,5865.5,184
20010301|2001-01-04 06:30,4,5879,5879,5864,5866,121
20010301|2001-01-04 07:00,4,5864,5880,5861,5880,13
20010301|2001-01-04 07:30,4,5872,5880,5856,5857,97
20010301|2001-01-04 08:00,4,5850,5860,5841,5849,88
20010301|2001-01-04 08:30,4,5851,5860,5823,5845,394
20010301|2001-01-04 09:00,4,5840,5866,5840,5841,159
20010301|2001-01-04 09:30,4,5853,5862.5,5845,5853,425
20010301|2001-01-04 10:00,4,5855,5880,5844.5,5880,170
20010301|2001-01-04 10:30,4,5877.5,5877.5,5877.5,5877.5,20
20010301|2001-01-04 11:00,4,5884,5885,5884,5885,6
20010301|2001-01-04 11:30,4,5880,5880,5880,5880,10
20010301|2001-01-05 02:00,5,5880,5893,5869.5,5885.5,406
20010301|2001-01-05 03:00,5,5916,5916,5903,5903,8
20010301|2001-01-05 04:00,5,5898,5901,5898,5901,18
20010301|2001-01-05 04:30,5,5900,5900,5900,5900,1
20010301|2001-01-05 05:00,5,5898,5903,5898,5903,15
20010301|2001-01-05 05:30,5,5896,5896,5880,5883,69
20010301|2001-01-05 06:30,5,5880,5895,5880,5895,13
20010301|2001-01-05 07:00,5,5895.5,5895.5,5895.5,5895.5,7
20010301|2001-01-05 07:30,5,5910,5910,5877,5877,18
20010301|2001-01-05 08:00,5,5890,5890,5886,5886,28
20010301|2001-01-05 08:30,5,5860,5860,5805,5820,48
20010301|2001-01-05 09:00,5,5837,5850,5835,5845,62
20010301|2001-01-05 09:30,5,5845,5845,5840,5840,24
20010301|2001-01-05 10:00,5,5825,5826,5793,5793,217
20010301|2001-01-05 10:30,5,5808.5,5808.5,5808.5,5808.5,3
20010301|2001-01-05 13:00,5,5796,5796,5768,5768,16
20010301|2001-01-05 13:30,5,5794.5,5794.5,5792,5792,3
20010301|2001-01-08 00:30,8,5735,5735,5735,5735,1
20010301|2001-01-08 01:00,8,5745,5745,5732,5735,58
20010301|2001-01-08 01:30,8,5757,5757,5757,5757,11
20010301|2001-01-08 02:00,8,5757,5805,5751,5805,669
20010301|2001-01-08 02:30,8,5788,5790,5778,5785,51
20010301|2001-01-08 03:30,8,5790,5790,5790,5790,4
20010301|2001-01-08 04:30,8,5797,5797,5797,5797,4
20010301|2001-01-08 06:30,8,5790,5790,5790,5790,2
20010301|2001-01-08 07:30,8,5780.5,5780.5,5778,5780,34
20010301|2001-01-08 08:00,8,5788,5789,5783,5783,103
20010301|2001-01-08 08:30,8,5775,5775,5775,5775,3
20010301|2001-01-08 09:00,8,5800,5800,5780,5790,21
20010301|2001-01-08 09:30,8,5791,5809.5,5785,5797,99
20010301|2001-01-08 10:00,8,5799,5800,5794.5,5800,11
20010301|2001-01-09 02:00,9,5865,5865,5828,5828,339
20010301|2001-01-09 02:30,9,5830,5830,5805,5805,29
20010301|2001-01-09 03:00,9,5802,5802,5801,5801,7
20010301|2001-01-09 03:30,9,5780,5803,5780,5803,12
20010301|2001-01-09 04:00,9,5803,5811,5803,5811,35
20010301|2001-01-09 04:30,9,5760,5760,5750,5753,1856
20010301|2001-01-09 05:00,9,5751.5,5751.5,5720,5728,30
20010301|2001-01-09 05:30,9,5708,5708,5708,5708,2
20010301|2001-01-09 06:00,9,5698,5698,5698,5698,35
20010301|2001-01-09 06:30,9,5698,5698,5690,5690,20
20010301|2001-01-09 07:00,9,5694,5725,5694,5712,10
20010301|2001-01-09 07:30,9,5705,5718,5705,5718,13
20010301|2001-01-09 08:00,9,5730,5737,5729,5733,170
20010301|2001-01-09 08:30,9,5750,5752,5746.5,5746.5,38
20010301|2001-01-09 09:00,9,5744,5761,5737,5761,99
20010301|2001-01-09 09:30,9,5755,5755,5716.5,5716.5,38
20010301|2001-01-09 10:00,9,5715.5,5730,5706.5,5730,53
20010301|2001-01-09 10:30,9,5721,5728,5721,5727,50
20010301|2001-01-09 11:00,9,5720,5720,5717,5717,6
20010301|2001-01-10 00:30,10,5787,5787,5787,5787,2
20010301|2001-01-10 01:30,10,5735,5745,5734,5745,4
20010301|2001-01-10 02:00,10,5730,5736,5724,5730,131
20010301|2001-01-10 02:30,10,5724,5724,5724,5724,10
20010301|2001-01-10 03:00,10,5694,5698.5,5694,5698.5,20
20010301|2001-01-10 03:30,10,5670,5670,5670,5670,13
20010301|2001-01-10 04:00,10,5675,5675,5675,5675,18
20010301|2001-01-10 04:30,10,5681,5681,5681,5681,1
20010301|2001-01-10 05:00,10,5675,5675,5675,5675,13
20010301|2001-01-10 05:30,10,5685,5685,5685,5685,1
20010301|2001-01-10 06:00,10,5680,5680,5679.5,5679.5,30
20010301|2001-01-10 07:30,10,5700,5700,5681.5,5684,31
20010301|2001-01-10 08:00,10,5682,5683,5671,5671,86
20010301|2001-01-10 08:30,10,5677,5677,5677,5677,2
20010301|2001-01-10 09:00,10,5675,5685,5675,5680,25
20010301|2001-01-10 09:30,10,5692,5693,5689.5,5693,11
20010301|2001-01-10 10:00,10,5680,5710,5680,5705,73
20010301|2001-01-10 10:30,10,5698,5702.5,5698,5702.5,14
20010301|2001-01-10 11:30,10,5697,5697,5697,5697,5
20010301|2001-01-10 12:00,10,5690,5690,5690,5690,5
20010301|2001-01-11 01:00,11,5707,5707,5707,5707,1
20010301|2001-01-11 02:00,11,5712,5712,5691,5695,139
20010301|2001-01-11 02:30,11,5703,5703,5697,5701,211
20010301|2001-01-11 03:00,11,5700,5731.5,5700,5730,120
20010301|2001-01-11 03:30,11,5751,5751,5739,5739,156
20010301|2001-01-11 04:00,11,5742,5742,5732,5732.5,119
20010301|2001-01-11 04:30,11,5736,5736,5722,5732,377
20010301|2001-01-11 05:00,11,5734,5734,5725,5725,18
20010301|2001-01-11 06:00,11,5722,5722,5722,5722,3
20010301|2001-01-11 07:30,11,5699.5,5705,5699.5,5705,253
20010301|2001-01-11 08:00,11,5708.5,5708.5,5708.5,5708.5,15
20010301|2001-01-11 08:30,11,5724.5,5735,5720,5735,80
20010301|2001-01-11 09:00,11,5729,5741,5721,5739,39
20010301|2001-01-11 09:30,11,5745,5800,5720,5775,17
20010301|2001-01-11 10:00,11,5740,5760,5740,5760,238
20010301|2001-01-11 10:30,11,5757,5757,5756,5756,22
20010301|2001-01-11 11:00,11,5767,5767,5760,5760,26
20010301|2001-01-12 02:00,12,5793,5846,5793,5840,968
20010301|2001-01-12 02:30,12,5839.5,5841,5820,5820,73
20010301|2001-01-12 03:00,12,5820,5849,5820,5849,29
20010301|2001-01-12 03:30,12,5863,5863,5842,5842,3
20010301|2001-01-12 04:00,12,5841.5,5841.5,5840,5840,52
20010301|2001-01-12 04:30,12,5845,5846,5836,5836,7
20010301|2001-01-12 05:00,12,5839,5853,5839,5853,13
20010301|2001-01-12 05:30,12,5846,5851,5846,5851,11
20010301|2001-01-12 06:00,12,5848,5848,5848,5848,7
20010301|2001-01-12 06:30,12,5857,5866.5,5857,5866.5,10
20010301|2001-01-12 07:00,12,5857,5858,5854,5854,32
20010301|2001-01-12 07:30,12,5850,5872.5,5850,5855,43
20010301|2001-01-12 08:00,12,5851,5851,5841,5850,13
20010301|2001-01-12 08:30,12,5838.5,5850,5836,5850,49
20010301|2001-01-12 09:00,12,5828,5828,5828,5828,9
20010301|2001-01-12 09:30,12,5850,5865,5850,5860,52
20010301|2001-01-12 10:00,12,5886,5900,5886,5900,18
20010301|2001-01-12 10:30,12,5890,5891,5890,5890,34
20010301|2001-01-12 11:00,12,5864,5864,5860,5860,20
20010301|2001-01-12 11:30,12,5855,5855,5855,5855,3
20010301|2001-01-15 02:00,15,5877,5877,5858.5,5858.5,23
20010301|2001-01-15 07:30,15,5894,5894,5889,5889,317
20010301|2001-01-16 02:00,16,5885,5890,5870,5870,262
20010301|2001-01-16 02:30,16,5825,5825,5815,5815,42
20010301|2001-01-16 03:30,16,5820,5820,5820,5820,4
20010301|2001-01-16 04:00,16,5820,5820,5820,5820,9
20010301|2001-01-16 04:30,16,5822,5822,5822,5822,35
20010301|2001-01-16 05:30,16,5821,5821,5821,5821,15
20010301|2001-01-16 06:30,16,5818,5818,5818,5818,15
20010301|2001-01-16 07:30,16,5828,5837,5828,5837,14
20010301|2001-01-16 08:00,16,5833,5834,5830,5830,53
20010301|2001-01-16 08:30,16,5831,5831,5815,5815,502
20010301|2001-01-16 09:00,16,5828,5845,5828,5828,22
20010301|2001-01-16 09:30,16,5826,5826,5813.5,5814,101
20010301|2001-01-16 10:00,16,5814,5821.5,5810,5819,355
20010301|2001-01-16 11:30,16,5795,5807,5795,5806.5,5
20010301|2001-01-16 12:00,16,5802.5,5808.5,5802.5,5805.5,35
20010301|2001-01-16 12:30,16,5809,5809,5809,5809,3
20010301|2001-01-16 14:30,16,5810,5810,5810,5810,1
20010301|2001-01-17 01:00,17,5890,5890,5875,5875,5
20010301|2001-01-17 02:00,17,5863,5885,5857,5885,401
20010301|2001-01-17 02:30,17,5886,5886,5883.5,5883.5,27
20010301|2001-01-17 05:30,17,5917,5917,5917,5917,156
20010301|2001-01-17 06:00,17,5920,5925,5915,5923,161
20010301|2001-01-17 06:30,17,5912.5,5921,5910,5910,57
20010301|2001-01-17 07:00,17,5912,5914,5905,5909,428
20010301|2001-01-17 07:30,17,5925.5,5933,5919.5,5933,132
20010301|2001-01-17 08:00,17,5929,5955,5922,5948,336
20010301|2001-01-17 08:30,17,5945,5965,5925.5,5944.5,249
20010301|2001-01-17 09:00,17,5944.5,5949.5,5935,5947,216
20010301|2001-01-17 09:30,17,5958,5958,5938,5938,188
20010301|2001-01-17 10:00,17,5945.5,5953,5945.5,5950,890
20010301|2001-01-17 10:30,17,5945.5,5953,5945.5,5949,18
20010301|2001-01-18 01:00,18,5950,5955,5950,5955,3
20010301|2001-01-18 02:00,18,5920,5920,5892,5892,190
20010301|2001-01-18 03:00,18,5947,5982.5,5947,5982.5,34
20010301|2001-01-18 03:30,18,5980,5980,5980,5980,1
20010301|2001-01-18 04:00,18,5952,5960,5949,5949,32
20010301|2001-01-18 05:00,18,5943,5943,5932,5932,32
20010301|2001-01-18 06:00,18,5920.5,5921,5920.5,5921,32
20010301|2001-01-18 06:30,18,5917.5,5917.5,5902,5904,11
20010301|2001-01-18 07:00,18,5907,5912,5907,5912,28
20010301|2001-01-18 07:30,18,5911.5,5924,5911.5,5924,32
20010301|2001-01-18 08:00,18,5924,5931,5924,5931,41
20010301|2001-01-18 08:30,18,5928,5928,5902,5916,51
20010301|2001-01-18 09:00,18,5923,5929,5896.5,5903,53
20010301|2001-01-18 09:30,18,5907,5921.5,5907,5918,254
20010301|2001-01-18 10:00,18,5922,5934.5,5915,5923,155
20010301|2001-01-18 10:30,18,5915,5922,5915,5922,52
20010301|2001-01-18 13:00,18,5948,5952.5,5948,5952.5,30
20010301|2001-01-19 02:00,19,5986,6000,5984,5984,216
20010301|2001-01-19 03:00,19,6003.5,6010,6003.5,6010,124
20010301|2001-01-19 03:30,19,5996,5996,5996,5996,4
20010301|2001-01-19 06:00,19,6010,6010,6010,6010,1
20010301|2001-01-19 06:30,19,6010,6010,6000.5,6001,8
20010301|2001-01-19 07:00,19,5997,5997,5997,5997,1
20010301|2001-01-19 08:00,19,5984.5,5988,5984.5,5988,7
20010301|2001-01-19 08:30,19,5970,5970,5930,5930,95
20010301|2001-01-19 09:00,19,5932.5,5932.5,5913,5913,83
20010301|2001-01-19 09:30,19,5910,5910,5895,5902,60
20010301|2001-01-19 10:00,19,5904,5914,5901.5,5901.5,210
20010301|2001-01-19 10:30,19,5890,5895.5,5890,5895.5,700
20010301|2001-01-22 02:00,22,5910,5916,5908.5,5909,195
20010301|2001-01-22 03:00,22,5906,5906,5873,5873,12
20010301|2001-01-22 04:30,22,5859,5859,5859,5859,20
20010301|2001-01-22 05:30,22,5878,5878,5878,5878,2
20010301|2001-01-22 06:30,22,5863,5877,5863,5876,102
20010301|2001-01-22 07:00,22,5879,5883,5878.5,5883,61
20010301|2001-01-22 08:00,22,5884.5,5897,5884,5888,45
20010301|2001-01-22 08:30,22,5885,5914,5877,5914,365
20010301|2001-01-22 09:00,22,5919,5937,5913,5937,763
20010301|2001-01-22 09:30,22,5928,5940,5923,5937,26
20010301|2001-01-22 10:00,22,5942,5942,5933,5933,9
20010301|2001-01-22 10:30,22,5935,5935,5935,5935,40
20010301|2001-01-22 13:00,22,5912,5912,5912,5912,2
20010301|2001-01-22 13:30,22,5921.5,5921.5,5921.5,5921.5,5
20010301|2001-01-22 14:00,22,5926.5,5926.5,5926.5,5926.5,10
20010301|2001-01-23 02:00,23,5882,5902,5870,5883.5,154
20010301|2001-01-23 03:00,23,5899.5,5899.5,5899.5,5899.5,1
20010301|2001-01-23 05:00,23,5866,5877.5,5866,5873,95
20010301|2001-01-23 05:30,23,5869,5871.5,5864,5869,73
20010301|2001-01-23 06:00,23,5864,5870.5,5864,5870.5,6
20010301|2001-01-23 06:30,23,5883,5883,5883,5883,2
20010301|2001-01-23 07:00,23,5885,5885,5872,5875,82
20010301|2001-01-23 07:30,23,5880.5,5885,5874,5876.5,30
20010301|2001-01-23 08:00,23,5879.5,5880,5868,5868,81
20010301|2001-01-23 08:30,23,5863,5882.5,5863,5871.5,92
20010301|2001-01-23 09:00,23,5870,5889,5861.5,5885.5,338
20010301|2001-01-23 09:30,23,5888.5,5888.5,5888.5,5888.5,1
20010301|2001-01-23 10:00,23,5891.5,5891.5,5882,5886,104
20010301|2001-01-23 11:00,23,5919.5,5919.5,5919.5,5919.5,10
20010301|2001-01-24 02:00,24,5956,5970,5952,5957,238
20010301|2001-01-24 03:00,24,5958,5958,5958,5958,551
20010301|2001-01-24 03:30,24,5942,5942,5936,5936,47
20010301|2001-01-24 04:00,24,5939,5939,5933,5933,42
20010301|2001-01-24 04:30,24,5935.5,5937,5935.5,5937,701
20010301|2001-01-24 05:00,24,5940,5940,5940,5940,20
20010301|2001-01-24 05:30,24,5928,5930,5922.5,5925,29
20010301|2001-01-24 06:00,24,5922.5,5924.5,5922.5,5924.5,15
20010301|2001-01-24 06:30,24,5927,5948,5927,5948,8
20010301|2001-01-24 07:00,24,5942,5942,5939.5,5941,2561
20010301|2001-01-24 07:30,24,5946,5952,5946,5952,23
20010301|2001-01-24 08:00,24,5925,5925,5925,5925,4
20010301|2001-01-24 08:30,24,5926.5,5940,5920,5940,44
20010301|2001-01-24 09:00,24,5940,5940,5922.5,5922.5,32
20010301|2001-01-24 09:30,24,5915,5928,5915,5922,120
20010301|2001-01-24 10:00,24,5933,5941,5928,5935,182
20010301|2001-01-24 10:30,24,5944,5944,5944,5944,69
20010301|2001-01-24 11:00,24,5941,5941,5941,5941,2
20010301|2001-01-25 01:00,25,5915,5915,5915,5915,2
20010301|2001-01-25 01:30,25,5915,5915,5910,5910,3
20010301|2001-01-25 02:00,25,5903,5917,5898,5913,368
20010301|2001-01-25 02:30,25,5913,5941,5913,5938,212
20010301|2001-01-25 03:00,25,5936,5939.5,5926,5939.5,526
20010301|2001-01-25 03:30,25,5944,5944,5932.5,5939,2017
20010301|2001-01-25 04:00,25,5950,5956,5934,5956,1095
20010301|2001-01-25 04:30,25,5966,5980,5960.5,5972,2130
20010301|2001-01-25 05:00,25,5976.5,5981.5,5976,5980,284
20010301|2001-01-25 05:30,25,5987,5987,5987,5987,9
20010301|2001-01-25 06:00,25,5981,5988,5972,5972,46
20010301|2001-01-25 06:30,25,5973,5985,5973,5985,77
20010301|2001-01-25 07:00,25,5981,5984,5981,5982,36
20010301|2001-01-25 07:30,25,5994,5999,5993,5993,57
20010301|2001-01-25 08:00,25,5988,5988.5,5985,5988,20
20010301|2001-01-25 08:30,25,5981,5981,5981,5981,1
20010301|2001-01-25 09:00,25,5987.5,5987.5,5970,5978,91
20010301|2001-01-25 09:30,25,5984,5990,5959,5960,71
20010301|2001-01-25 10:00,25,5957,5973,5957,5965.5,60
20010301|2001-01-25 10:30,25,5973,5981,5973,5981,47
20010301|2001-01-25 11:30,25,5973,5973,5973,5973,9
20010301|2001-01-26 00:30,26,5926,5926,5926,5926,2
20010301|2001-01-26 02:00,26,5900,5908,5883,5908,125
20010301|2001-01-26 02:30,26,5909,5909,5909,5909,10
20010301|2001-01-26 03:00,26,5931,5934.5,5930,5930,1085
20010301|2001-01-26 04:00,26,5912,5915.5,5907.5,5915.5,1012
20010301|2001-01-26 04:30,26,5913.5,5913.5,5912,5912,12
20010301|2001-01-26 05:00,26,5918,5918,5918,5918,3
20010301|2001-01-26 05:30,26,5925,5925,5923,5924.5,20
20010301|2001-01-26 06:00,26,5924.5,5927,5919.5,5923,171
20010301|2001-01-26 06:30,26,5920,5935,5916,5931.5,325
20010301|2001-01-26 07:00,26,5932,5932,5918,5925.5,61
20010301|2001-01-26 07:30,26,5935,5937,5935,5937,13
20010301|2001-01-26 08:00,26,5940,5952.5,5940,5950,39
20010301|2001-01-26 08:30,26,5950,5951,5945,5950,24
20010301|2001-01-26 09:00,26,5965,5975,5959,5975,101
20010301|2001-01-26 09:30,26,5950,5961,5950,5955.5,30
20010301|2001-01-26 10:00,26,5958,5975,5957,5973,69
20010301|2001-01-26 10:30,26,5971,5971,5970,5971,4
20010301|2001-01-29 02:00,29,5980,5980,5965,5969,219
20010301|2001-01-29 02:30,29,5960,5960,5931,5934,38
20010301|2001-01-29 03:00,29,5923,5923,5919,5919,11
20010301|2001-01-29 03:30,29,5928.5,5930.5,5928.5,5930.5,1000
20010301|2001-01-29 05:00,29,5942.5,5942.5,5942.5,5942.5,74
20010301|2001-01-29 05:30,29,5937,5946.5,5937,5946.5,6
20010301|2001-01-29 06:30,29,5936,5941.5,5936,5941.5,5
20010301|2001-01-29 07:00,29,5937,5943.5,5937,5943.5,4
20010301|2001-01-29 07:30,29,5943.5,5943.5,5943.5,5943.5,1
20010301|2001-01-29 08:00,29,5933.5,5936,5933.5,5936,17
20010301|2001-01-29 08:30,29,5941.5,5957.5,5940.5,5957.5,20
20010301|2001-01-29 09:00,29,5956,5956,5951.5,5953,10
20010301|2001-01-29 09:30,29,5938,5940,5930,5930,428
20010301|2001-01-29 10:00,29,5923,5936.5,5918.5,5934.5,1918
20010301|2001-01-29 10:30,29,5935.5,5938,5935.5,5938,7
20010301|2001-01-29 11:00,29,5928.5,5928.5,5928.5,5928.5,74
20010301|2001-01-30 02:00,30,5941,5946.5,5933.5,5933.5,490
20010301|2001-01-30 02:30,30,5939.5,5974,5939.5,5974,34
20010301|2001-01-30 03:00,30,5972.5,5981,5971,5980.5,4411
20010301|2001-01-30 03:30,30,5971,5985,5971,5985,3
20010301|2001-01-30 04:00,30,5952.5,5985.5,5952.5,5985.5,8
20010301|2001-01-30 04:30,30,5939,5951,5939,5951,14
20010301|2001-01-30 05:30,30,5947.5,5947.5,5907,5908,177
20010301|2001-01-30 06:00,30,5907,5914.5,5900.5,5914.5,36
20010301|2001-01-30 06:30,30,5921.5,5921.5,5921.5,5921.5,100
20010301|2001-01-30 07:30,30,5925.5,5946,5925.5,5946,47
20010301|2001-01-30 08:00,30,5948.5,5948.5,5948.5,5948.5,2
20010301|2001-01-30 08:30,30,5941,5946,5930,5944,43
20010301|2001-01-30 09:00,30,5942.5,5943,5923,5923,205
20010301|2001-01-30 09:30,30,5929,5940.5,5929,5936,55
20010301|2001-01-30 10:00,30,5947,5947,5942,5945,16
20010301|2001-01-30 10:30,30,5962,5962.5,5940.5,5959.5,87
20010301|2001-01-30 11:00,30,5962,5962,5962,5962,1
20010301|2001-01-30 11:30,30,5960,5960,5960,5960,4
20010301|2001-01-31 02:00,31,5968,5988.5,5968,5983,768
20010301|2001-01-31 02:30,31,5981.5,5986.5,5976,5977,77
20010301|2001-01-31 03:00,31,5977,5977,5953.5,5963,182
20010301|2001-01-31 03:30,31,5958,5975,5957,5974,169
20010301|2001-01-31 04:00,31,5974.5,5974.5,5969.5,5972,331
20010301|2001-01-31 04:30,31,5968,5979,5965,5979,356
20010301|2001-01-31 05:00,31,5979,5979,5967,5972.5,137
20010301|2001-01-31 05:30,31,5973,5974.5,5971,5972,270
20010301|2001-01-31 06:00,31,5974.5,5980,5974.5,5976,189
20010301|2001-01-31 06:30,31,5976,5976,5969,5970,31
20010301|2001-01-31 07:00,31,5970,5973.5,5969,5973.5,116
20010301|2001-01-31 07:30,31,5963,5972.5,5963,5967,224
20010301|2001-01-31 08:00,31,5965,5975,5962,5972,298
20010301|2001-01-31 08:30,31,5978,5980.5,5975,5980,146
20010301|2001-01-31 09:00,31,5986.5,5991.5,5978.5,5978.5,374
20010301|2001-01-31 09:30,31,6000.5,6021.5,6000.5,6008.5,174
20010301|2001-01-31 10:00,31,6009.5,6031,6009.5,6026,516
20010301|2001-01-31 10:30,31,6027,6038,6025,6038,138
20010301|2001-01-31 11:00,31,6039.5,6039.5,6037,6037,35
20010301|2001-01-31 12:00,31,6043,6045.5,6043,6044,14
20010301|2001-01-31 12:30,31,6044,6044,6044,6044,5
20010301|2001-02-01 01:00,1,6023,6023,6013,6015,13
20010301|2001-02-01 02:00,1,6010.5,6010.5,5997,6002,376
20010301|2001-02-01 02:30,1,6009.5,6010.5,6000,6002,98
20010301|2001-02-01 03:00,1,5994,6000,5994,6000,29
20010301|2001-02-01 03:30,1,6004,6004,6004,6004,20
20010301|2001-02-01 04:00,1,5980,5990,5980,5989,300
20010301|2001-02-01 04:30,1,5985,5985,5945.5,5945.5,172
20010301|2001-02-01 05:00,1,5934.5,5945.5,5929,5933,187
20010301|2001-02-01 05:30,1,5924,5924,5914,5921,219
20010301|2001-02-01 06:00,1,5923.5,5935.5,5923.5,5928.5,90
20010301|2001-02-01 06:30,1,5935,5948,5935,5948,43
20010301|2001-02-01 07:00,1,5946,5950,5946,5950,22
20010301|2001-02-01 07:30,1,5946,5946,5933,5935,19
20010301|2001-02-01 08:00,1,5933,5940,5933,5936.5,89
20010301|2001-02-01 08:30,1,5937.5,5947,5936.5,5947,19
20010301|2001-02-01 09:00,1,5934,5935,5913.5,5922,184
20010301|2001-02-01 09:30,1,5930,5932,5926,5926,63
20010301|2001-02-01 10:00,1,5925,5940.5,5925,5939,99
20010301|2001-02-01 10:30,1,5941.5,5942.5,5940,5940,82
20010301|2001-02-01 11:00,1,5946.5,5946.5,5946.5,5946.5,8
20010301|2001-02-02 01:00,2,5962,5962,5962,5962,2
20010301|2001-02-02 02:00,2,5975,5975,5937.5,5940,978
20010301|2001-02-02 02:30,2,5947.5,5947.5,5942,5942,65
20010301|2001-02-02 03:00,2,5942,5942,5928,5928,129
20010301|2001-02-02 03:30,2,5927,5927,5927,5927,4
20010301|2001-02-02 04:30,2,5937.5,5937.5,5937.5,5937.5,1
20010301|2001-02-02 05:00,2,5929,5929,5912,5912,23
20010301|2001-02-02 05:30,2,5910.5,5915,5902.5,5902.5,102
20010301|2001-02-02 06:00,2,5906,5910.5,5903,5907.5,138
20010301|2001-02-02 08:00,2,5905,5905,5905,5905,5
20010301|2001-02-02 08:30,2,5904,5920,5898.5,5900,145
20010301|2001-02-02 09:00,2,5907.5,5907.5,5887,5891.5,86
20010301|2001-02-02 09:30,2,5883.5,5883.5,5873,5880,16
20010301|2001-02-02 10:00,2,5876,5880,5869.5,5873,146
20010301|2001-02-02 10:30,2,5865.5,5865.5,5865.5,5865.5,6
20010301|2001-02-02 11:00,2,5855,5855,5855,5855,1
20010301|2001-02-05 01:00,5,5834,5834,5834,5834,1
20010301|2001-02-05 01:30,5,5841,5841,5841,5841,20
20010301|2001-02-05 02:00,5,5850,5862,5835,5835,188
20010301|2001-02-05 02:30,5,5837.5,5838,5826,5828.5,27
20010301|2001-02-05 03:30,5,5862,5865.5,5858.5,5865.5,19
20010301|2001-02-05 04:30,5,5870,5870,5870,5870,17
20010301|2001-02-05 05:00,5,5855.5,5859,5855.5,5859,17
20010301|2001-02-05 05:30,5,5857,5857,5847,5853.5,73
20010301|2001-02-05 06:30,5,5845.5,5845.5,5845.5,5845.5,2
20010301|2001-02-05 07:00,5,5854,5854,5848.5,5848.5,27
20010301|2001-02-05 07:30,5,5837,5837.5,5836,5836,53
20010301|2001-02-05 08:00,5,5838.5,5838.5,5833.5,5837.5,121
20010301|2001-02-05 08:30,5,5830,5836,5829,5835,20
20010301|2001-02-05 09:00,5,5851,5855,5834,5855,51
20010301|2001-02-05 09:30,5,5852.5,5853,5838,5844,58
20010301|2001-02-05 10:00,5,5845,5867.5,5845,5865,103
20010301|2001-02-06 01:30,6,5887,5887,5886,5886,58
20010301|2001-02-06 02:00,6,5870,5873.5,5870,5873.5,32
20010301|2001-02-06 02:30,6,5867,5867,5846.5,5846.5,9
20010301|2001-02-06 03:00,6,5849.5,5849.5,5849.5,5849.5,3
20010301|2001-02-06 03:30,6,5863,5863,5863,5863,7
20010301|2001-02-06 04:00,6,5860,5860,5860,5860,38
20010301|2001-02-06 05:30,6,5873,5873,5862.5,5862.5,10
20010301|2001-02-06 06:00,6,5875,5879.5,5875,5879.5,14
20010301|2001-02-06 06:30,6,5875.5,5875.5,5870.5,5870.5,6
20010301|2001-02-06 07:00,6,5879.5,5879.5,5879.5,5879.5,5
20010301|2001-02-06 07:30,6,5867,5867,5867,5867,8
20010301|2001-02-06 08:00,6,5864,5870,5864,5869.5,15
20010301|2001-02-06 08:30,6,5877,5877,5872,5872,19
20010301|2001-02-06 09:00,6,5874,5874,5863,5870,69
20010301|2001-02-06 09:30,6,5887.5,5890.5,5878,5888,22
20010301|2001-02-06 10:00,6,5887.5,5899,5883,5890.5,164
20010301|2001-02-06 10:30,6,5875,5896,5875,5896,34
20010301|2001-02-06 11:30,6,5902.5,5902.5,5899,5899,4
20010301|2001-02-06 12:00,6,5896.5,5896.5,5890,5890,3
20010301|2001-02-06 12:30,6,5890,5890,5889,5889,3
20010301|2001-02-07 02:00,7,5826,5826,5814,5824,231
20010301|2001-02-07 03:00,7,5818.5,5818.5,5817,5817,6
20010301|2001-02-07 03:30,7,5814,5816,5812,5813.5,38
20010301|2001-02-07 04:00,7,5820,5820,5812,5812,54
20010301|2001-02-07 04:30,7,5817,5825,5817,5825,16
20010301|2001-02-07 05:00,7,5811,5816,5803,5803,18
20010301|2001-02-07 05:30,7,5800.5,5800.5,5795.5,5795.5,28
20010301|2001-02-07 06:00,7,5779,5779,5779,5779,2
20010301|2001-02-07 07:00,7,5789.5,5789.5,5789.5,5789.5,3
20010301|2001-02-07 07:30,7,5794,5794,5794,5794,6
20010301|2001-02-07 08:00,7,5804,5804,5804,5804,1
20010301|2001-02-07 08:30,7,5810,5810,5791.5,5791.5,6
20010301|2001-02-07 09:00,7,5804,5812.5,5801.5,5802.5,21
20010301|2001-02-07 09:30,7,5801,5804.5,5796,5798,146
20010301|2001-02-07 10:00,7,5796,5801.5,5790,5794,20
20010301|2001-02-07 10:30,7,5787,5796,5786,5796,50
20010301|2001-02-07 11:00,7,5787,5787,5787,5787,25
20010301|2001-02-07 11:30,7,5771.5,5779,5771.5,5779,19
20010301|2001-02-07 12:00,7,5771,5771,5771,5771,1
20010301|2001-02-08 01:00,8,5794,5794,5794,5794,4
20010301|2001-02-08 02:00,8,5804,5805,5789,5790,333
20010301|2001-02-08 02:30,8,5815,5821.5,5815,5821.5,21
20010301|2001-02-08 03:00,8,5824,5831,5824,5825.5,68
20010301|2001-02-08 03:30,8,5827,5827,5827,5827,99
20010301|2001-02-08 04:00,8,5830,5830,5829,5829,16
20010301|2001-02-08 04:30,8,5827,5827.5,5827,5827.5,8
20010301|2001-02-08 05:00,8,5824,5826.5,5824,5826.5,17
20010301|2001-02-08 05:30,8,5828,5833,5828,5833,23
20010301|2001-02-08 06:00,8,5830.5,5843.5,5830.5,5843.5,50
20010301|2001-02-08 06:30,8,5840,5851,5840,5849,95
20010301|2001-02-08 07:00,8,5847,5851,5844,5851,107
20010301|2001-02-08 07:30,8,5850.5,5850.5,5844.5,5845,74
20010301|2001-02-08 08:00,8,5843,5843,5837,5837,8
20010301|2001-02-08 08:30,8,5845,5845,5825,5832.5,60
20010301|2001-02-08 09:00,8,5830.5,5841,5830.5,5836,20
20010301|2001-02-08 09:30,8,5840,5842,5832,5832,34
20010301|2001-02-08 10:00,8,5823.5,5830,5807,5815,136
20010301|2001-02-08 10:30,8,5805,5820,5805,5819.5,25
20010301|2001-02-08 11:00,8,5816,5819.5,5816,5819.5,4
20010301|2001-02-08 11:30,8,5825,5825,5825,5825,10
20010301|2001-02-09 01:00,9,5796,5796,5796,5796,6
20010301|2001-02-09 02:00,9,5800,5800,5785,5792,211
20010301|2001-02-09 02:30,9,5795.5,5813,5794.5,5794.5,37
20010301|2001-02-09 03:00,9,5780,5780,5760.5,5764.5,55
20010301|2001-02-09 03:30,9,5770,5770,5770,5770,1
20010301|2001-02-09 05:00,9,5764.5,5770.5,5764.5,5770.5,8
20010301|2001-02-09 05:30,9,5760,5760,5755.5,5755.5,7
20010301|2001-02-09 06:00,9,5758.5,5764.5,5758.5,5764,20
20010301|2001-02-09 06:30,9,5758,5760,5756,5757,88
20010301|2001-02-09 07:00,9,5759.5,5762.5,5759.5,5762.5,34
20010301|2001-02-09 07:30,9,5763,5767,5763,5764.5,16
20010301|2001-02-09 08:00,9,5771,5771,5755,5755,428
20010301|2001-02-09 08:30,9,5753,5759.5,5749.5,5759.5,164
20010301|2001-02-09 09:00,9,5756.5,5766.5,5756.5,5766.5,9
20010301|2001-02-09 09:30,9,5761,5765.5,5756,5762,77
20010301|2001-02-09 10:00,9,5761.5,5763.5,5737,5741,165
20010301|2001-02-09 10:30,9,5747.5,5747.5,5747.5,5747.5,1
20010301|2001-02-09 11:00,9,5745.5,5745.5,5745.5,5745.5,5
20010301|2001-02-09 11:30,9,5756,5756,5756,5756,2
20010301|2001-02-12 00:30,12,5720,5720,5720,5720,1
20010301|2001-02-12 02:00,12,5736,5778,5736,5771,126
20010301|2001-02-12 02:30,12,5779.5,5779.5,5762,5775,19
20010301|2001-02-12 03:00,12,5758,5758,5752.5,5752.5,7
20010301|2001-02-12 03:30,12,5754,5754,5746,5746,13
20010301|2001-02-12 04:00,12,5750,5750,5750,5750,1
20010301|2001-02-12 04:30,12,5756,5756,5753,5753,33
20010301|2001-02-12 05:00,12,5758,5765,5758,5765,26
20010301|2001-02-12 05:30,12,5770,5774,5767,5767,24
20010301|2001-02-12 06:30,12,5776.5,5776.5,5767,5767,9
20010301|2001-02-12 07:00,12,5764,5764,5763.5,5763.5,9
20010301|2001-02-12 07:30,12,5762,5762,5762,5762,4
20010301|2001-02-12 08:00,12,5766,5766,5766,5766,1
20010301|2001-02-12 08:30,12,5768.5,5771.5,5756,5756,22
20010301|2001-02-12 09:00,12,5773,5789.5,5772,5789.5,62
20010301|2001-02-12 09:30,12,5790.5,5797,5790.5,5797,68
20010301|2001-02-12 10:00,12,5806,5816,5800,5813,71
20010301|2001-02-12 10:30,12,5810,5810,5802,5802.5,22
20010301|2001-02-12 11:00,12,5801.5,5804.5,5801.5,5804.5,64
20010301|2001-02-12 12:00,12,5804,5804,5804,5804,5
20010301|2001-02-13 01:00,13,5833,5833,5833,5833,1
20010301|2001-02-13 02:00,13,5819,5825,5818,5818.5,102
20010301|2001-02-13 03:00,13,5786.5,5809,5786.5,5809,30
20010301|2001-02-13 03:30,13,5804,5804,5804,5804,5
20010301|2001-02-13 04:00,13,5795,5795,5794.5,5794.5,4
20010301|2001-02-13 04:30,13,5794.5,5806.5,5794.5,5806.5,11
20010301|2001-02-13 05:00,13,5800.5,5805,5800.5,5801.5,145
20010301|2001-02-13 05:30,13,5801,5801,5795,5796.5,753
20010301|2001-02-13 06:00,13,5798,5798,5789.5,5789.5,219
20010301|2001-02-13 06:30,13,5791,5791,5770.5,5774.5,20
20010301|2001-02-13 07:00,13,5774,5774,5755,5762.5,43
20010301|2001-02-13 07:30,13,5778,5780,5769,5778.5,576
20010301|2001-02-13 08:00,13,5784.5,5785,5784.5,5785,6
20010301|2001-02-13 08:30,13,5782,5789,5782,5788.5,29
20010301|2001-02-13 09:00,13,5792,5798,5782.5,5782.5,62
20010301|2001-02-13 09:30,13,5786,5786,5770,5772,132
20010301|2001-02-13 10:00,13,5769,5777,5769,5775,93
20010301|2001-02-13 10:30,13,5775.5,5775.5,5775.5,5775.5,7
20010301|2001-02-13 11:30,13,5784.5,5784.5,5784.5,5784.5,40
20010301|2001-02-13 12:00,13,5778.5,5778.5,5778.5,5778.5,1
20010301|2001-02-13 12:30,13,5769.5,5769.5,5769.5,5769.5,4
20010301|2001-02-14 01:00,14,5739,5739,5739,5739,1
20010301|2001-02-14 02:00,14,5735,5735,5712,5720,708
20010301|2001-02-14 02:30,14,5724,5724,5686,5686,41
20010301|2001-02-14 03:00,14,5681.5,5691.5,5680,5690,221
20010301|2001-02-14 03:30,14,5686,5695,5681,5695,22
20010301|2001-02-14 04:00,14,5683,5691.5,5683,5691.5,4
20010301|2001-02-14 04:30,14,5684.5,5684.5,5679.5,5682,39
20010301|2001-02-14 05:00,14,5688,5695.5,5688,5695.5,14
20010301|2001-02-14 05:30,14,5694.5,5694.5,5679,5679,12
20010301|2001-02-14 06:00,14,5673,5677.5,5671,5672.5,13
20010301|2001-02-14 06:30,14,5685,5686,5685,5686,3
20010301|2001-02-14 07:00,14,5689,5693.5,5689,5689,28
20010301|2001-02-14 07:30,14,5686,5688,5684,5687,320
20010301|2001-02-14 08:00,14,5693.5,5696,5693,5694,1068
20010301|2001-02-14 08:30,14,5685,5687,5683,5684,73
20010301|2001-02-14 09:00,14,5678,5678,5675.5,5677,50
20010301|2001-02-14 09:30,14,5677,5678.5,5665,5676,69
20010301|2001-02-14 10:00,14,5682,5688.5,5665,5668,155
20010301|2001-02-14 10:30,14,5694,5694,5694,5694,3
20010301|2001-02-15 00:30,15,5666,5666,5666,5666,2
20010301|2001-02-15 01:30,15,5712,5712,5712,5712,201
20010301|2001-02-15 02:00,15,5712,5713,5693,5693,215
20010301|2001-02-15 02:30,15,5692,5697.5,5684,5684,51
20010301|2001-02-15 03:00,15,5680,5680,5668.5,5675,73
20010301|2001-02-15 03:30,15,5669,5669,5667,5667,13
20010301|2001-02-15 04:00,15,5667,5677.5,5667,5677.5,7
20010301|2001-02-15 04:30,15,5673,5673,5673,5673,8
20010301|2001-02-15 05:30,15,5680,5683,5679,5683,19
20010301|2001-02-15 06:00,15,5685.5,5685.5,5678.5,5678.5,4
20010301|2001-02-15 06:30,15,5688,5698,5688,5698,30
20010301|2001-02-15 07:00,15,5694,5705,5694,5705,4
20010301|2001-02-15 07:30,15,5716,5721,5710.5,5715.5,38
20010301|2001-02-15 08:00,15,5724.5,5728,5724.5,5726.5,29
20010301|2001-02-15 08:30,15,5727,5728,5716,5722,45
20010301|2001-02-15 09:00,15,5724.5,5731,5722.5,5730,127
20010301|2001-02-15 09:30,15,5736.5,5740,5735,5736,82
20010301|2001-02-15 10:00,15,5730,5739,5729.5,5737.5,108
20010301|2001-02-15 10:30,15,5743,5743,5742,5742,11
20010301|2001-02-15 11:00,15,5742.5,5742.5,5742.5,5742.5,2
20010301|2001-02-15 11:30,15,5750,5755,5750,5755,15
20010301|2001-02-15 12:00,15,5753,5753,5753,5753,59
20010301|2001-02-16 02:00,16,5676,5677.5,5660,5674,125
20010301|2001-02-16 02:30,16,5677,5685.5,5677,5685.5,8
20010301|2001-02-16 03:00,16,5686.5,5691,5684.5,5684.5,41
20010301|2001-02-16 03:30,16,5684.5,5684.5,5684.5,5684.5,4
20010301|2001-02-16 04:00,16,5682,5682,5677.5,5677.5,7
20010301|2001-02-16 04:30,16,5671.5,5671.5,5671.5,5671.5,3
20010301|2001-02-16 05:00,16,5669,5672,5650,5667.5,15
20010301|2001-02-16 05:30,16,5665,5665.5,5662.5,5662.5,9
20010301|2001-02-16 06:00,16,5665,5666.5,5665,5666.5,5
20010301|2001-02-16 06:30,16,5660.5,5660.5,5654,5658,8
20010301|2001-02-16 07:00,16,5652,5655,5650.5,5655,19
20010301|2001-02-16 07:30,16,5645.5,5648.5,5628,5628,17
20010301|2001-02-16 08:00,16,5625.5,5625.5,5619,5624.5,31
20010301|2001-02-16 08:30,16,5618.5,5638,5616.5,5638,59
20010301|2001-02-16 09:00,16,5633.5,5641.5,5627,5627,819
20010301|2001-02-16 09:30,16,5622,5630,5618,5630,91
20010301|2001-02-16 10:00,16,5632.5,5633,5624,5628.5,96
20010301|2001-02-16 10:30,16,5627,5627,5616,5620,188
20010301|2001-02-16 11:00,16,5617,5617,5615,5615.5,68
20010301|2001-02-16 11:30,16,5614.5,5615,5614.5,5615,39
20010301|2001-02-16 12:00,16,5603,5603,5603,5603,27
20010301|2001-02-16 12:30,16,5585,5585,5585,5585,5
20010301|2001-02-16 13:00,16,5576.5,5576.5,5576.5,5576.5,1
20010301|2001-02-19 02:00,19,5600,5633.5,5600,5631,188
20010301|2001-02-19 02:30,19,5632,5640,5627.5,5629.5,89
20010301|2001-02-19 03:00,19,5631,5631,5616,5618,139
20010301|2001-02-19 03:30,19,5622,5622,5610,5614.5,191
20010301|2001-02-19 04:00,19,5619.5,5620.5,5615.5,5616.5,9
20010301|2001-02-19 04:30,19,5617,5620.5,5616,5620.5,28
20010301|2001-02-19 05:00,19,5624,5625.5,5619,5620.5,27
20010301|2001-02-19 05:30,19,5614.5,5616,5612,5616,15
20010301|2001-02-19 06:00,19,5621,5621,5621,5621,20
20010301|2001-02-19 06:30,19,5622,5622,5622,5622,5
20010301|2001-02-19 07:00,19,5620,5620.5,5620,5620.5,5
20010301|2001-02-19 08:00,19,5624.5,5626.5,5623.5,5626.5,158
20010301|2001-02-19 08:30,19,5628,5631.5,5627,5627.5,269
20010301|2001-02-19 09:00,19,5623,5628,5623,5628,15
20010301|2001-02-19 09:30,19,5627,5628,5615,5615.5,111
20010301|2001-02-19 10:00,19,5616.5,5616.5,5606.5,5613,46
20010301|2001-02-19 10:30,19,5624,5624,5620,5620,57
20010301|2001-02-20 02:00,20,5618.5,5637.5,5618.5,5637.5,29
20010301|2001-02-20 02:30,20,5654.5,5663,5654.5,5663,9
20010301|2001-02-20 03:00,20,5659,5663,5659,5663,6
20010301|2001-02-20 03:30,20,5666,5668,5666,5668,8
20010301|2001-02-20 04:00,20,5659,5659,5659,5659,250
20010301|2001-02-20 04:30,20,5653,5653,5649.5,5649.5,16
20010301|2001-02-20 05:00,20,5650.5,5652,5650.5,5652,20
20010301|2001-02-20 05:30,20,5656.5,5657,5656.5,5657,10
20010301|2001-02-20 06:00,20,5657,5657,5657,5657,17
20010301|2001-02-20 07:00,20,5648.5,5648.5,5648.5,5648.5,2
20010301|2001-02-20 07:30,20,5649,5649,5646.5,5646.5,319
20010301|2001-02-20 08:00,20,5649.5,5649.5,5645,5645,20
20010301|2001-02-20 08:30,20,5638,5638,5624,5624,27
20010301|2001-02-20 09:00,20,5626,5631,5608.5,5608.5,59
20010301|2001-02-20 09:30,20,5606,5607,5576.5,5576.5,71
20010301|2001-02-20 10:00,20,5574,5584.5,5545,5583.5,625
20010301|2001-02-20 10:30,20,5577.5,5583.5,5577.5,5583.5,7
20010301|2001-02-20 11:00,20,5568.5,5570.5,5563,5563,16
20010301|2001-02-21 01:00,21,5550,5550,5549,5549,3
20010301|2001-02-21 01:30,21,5549,5660,5549,5563,96
20010301|2001-02-21 02:00,21,5580,5581.5,5537.5,5540,617
20010301|2001-02-21 02:30,21,5544,5545,5529.5,5543,44
20010301|2001-02-21 03:00,21,5546,5559.5,5546,5559.5,12
20010301|2001-02-21 03:30,21,5542.5,5543.5,5542.5,5543.5,3
20010301|2001-02-21 04:00,21,5534.5,5536,5516,5516,37
20010301|2001-02-21 04:30,21,5511,5514.5,5511,5514.5,17
20010301|2001-02-21 05:00,21,5512,5514.5,5500,5505.5,23
20010301|2001-02-21 05:30,21,5497,5505,5490.5,5503,1079
20010301|2001-02-21 06:00,21,5502,5507.5,5502,5507.5,177
20010301|2001-02-21 06:30,21,5504.5,5507,5500,5506.5,53
20010301|2001-02-21 07:00,21,5504,5511.5,5499,5499,289
20010301|2001-02-21 07:30,21,5473,5478.5,5465,5472,343
20010301|2001-02-21 08:00,21,5470,5470,5467,5467,5
20010301|2001-02-21 08:30,21,5464,5517,5464,5489.5,660
20010301|2001-02-21 09:00,21,5480,5495,5468,5480,102
20010301|2001-02-21 09:30,21,5487,5504.5,5486,5504.5,373
20010301|2001-02-21 10:00,21,5496,5519,5485.5,5506,117
20010301|2001-02-21 10:30,21,5501,5520,5491,5519,125
20010301|2001-02-21 11:00,21,5527,5529,5523.5,5523.5,118
20010301|2001-02-21 11:30,21,5530,5530,5530,5530,2
20010301|2001-02-21 12:00,21,5524.5,5524.5,5522.5,5522.5,14
20010301|2001-02-21 14:30,21,5480,5480,5480,5480,1
20010301|2001-02-22 02:00,22,5460,5472.5,5460,5461.5,173
20010301|2001-02-22 02:30,22,5492,5496,5485.5,5496,66
20010301|2001-02-22 03:00,22,5515.5,5532,5515,5515,169
20010301|2001-02-22 03:30,22,5519,5527,5505,5514.5,97
20010301|2001-02-22 04:00,22,5505,5505,5480,5480,21
20010301|2001-02-22 04:30,22,5458,5469.5,5455,5463.5,62
20010301|2001-02-22 05:00,22,5467.5,5467.5,5454,5454,142
20010301|2001-02-22 05:30,22,5456,5456,5450.5,5455,144
20010301|2001-02-22 06:00,22,5455,5460,5455,5460,509
20010301|2001-02-22 07:00,22,5466,5470,5465,5465,11
20010301|2001-02-22 07:30,22,5463,5484.5,5463,5480,268
20010301|2001-02-22 08:00,22,5482,5489,5482,5489,55
20010301|2001-02-22 08:30,22,5493,5499,5471.5,5471.5,470
20010301|2001-02-22 09:00,22,5475,5484.5,5450,5451.5,1067
20010301|2001-02-22 09:30,22,5446.5,5478,5434,5466,273
20010301|2001-02-22 10:00,22,5465,5473,5451.5,5456,482
20010301|2001-02-22 10:30,22,5462,5506.5,5462,5486,289
20010301|2001-02-22 11:00,22,5464.5,5464.5,5464.5,5464.5,38
20010301|2001-02-22 11:30,22,5478,5478,5478,5478,2
20010301|2001-02-22 14:00,22,5431.5,5431.5,5400,5425.5,22
20010301|2001-02-22 14:30,22,5425,5425,5425,5425,1
20010301|2001-02-23 00:30,23,5480,5480,5480,5480,1
20010301|2001-02-23 01:30,23,5473,5473,5473,5473,16
20010301|2001-02-23 02:00,23,5458.5,5486.5,5456,5456.5,2700
20010301|2001-02-23 02:30,23,5475,5482.5,5465.5,5465.5,150
20010301|2001-02-23 03:00,23,5472.5,5476,5459.5,5472,113
20010301|2001-02-23 03:30,23,5470,5470,5455.5,5455.5,575
20010301|2001-02-23 04:00,23,5455.5,5461.5,5449,5449,2825
20010301|2001-02-23 04:30,23,5446.5,5446.5,5441.5,5441.5,50
20010301|2001-02-23 05:00,23,5443.5,5446,5443.5,5446,1010
20010301|2001-02-23 05:30,23,5444.5,5450,5431,5431,779
20010301|2001-02-23 06:00,23,5429.5,5430,5417,5418,315
20010301|2001-02-23 06:30,23,5416,5416,5377,5388,356
20010301|2001-02-23 07:00,23,5370.5,5372,5341,5341,38
20010301|2001-02-23 07:30,23,5354.5,5361.5,5347,5361.5,1485
20010301|2001-02-23 08:00,23,5359,5360,5355,5357.5,706
20010301|2001-02-23 08:30,23,5358,5372,5347,5354,98
20010301|2001-02-23 09:00,23,5352.5,5361,5332,5337.5,1532
20010301|2001-02-23 09:30,23,5332,5348,5331,5348,187
20010301|2001-02-23 10:00,23,5351,5357,5339.5,5351,770
20010301|2001-02-23 10:30,23,5343,5343,5322,5323,164
20010301|2001-02-23 11:00,23,5324,5324,5285,5285,61
20010301|2001-02-23 14:00,23,5339.5,5339.5,5336.5,5336.5,21
20010301|2001-02-23 14:30,23,5337,5367.5,5337,5367.5,9
20010301|2001-02-26 00:30,26,5410,5410,5410,5410,1
20010301|2001-02-26 01:00,26,5403,5403,5403,5403,2
20010301|2001-02-26 01:30,26,5398,5404.5,5397,5400.5,2544
20010301|2001-02-26 02:00,26,5398.5,5424,5380,5402,2878
20010301|2001-02-26 02:30,26,5393.5,5401,5364,5401,1435
20010301|2001-02-26 03:00,26,5404,5412,5404,5406.5,4881
20010301|2001-02-26 03:30,26,5402,5402,5384,5396,9339
20010301|2001-02-26 04:00,26,5395.5,5395.5,5384,5385,2271
20010301|2001-02-26 04:30,26,5403.5,5434,5403.5,5434,2407
20010301|2001-02-26 05:00,26,5433,5452,5429.5,5449,11947
20010301|2001-02-26 05:30,26,5446,5450,5443.5,5448,10808
20010301|2001-02-26 06:00,26,5443.5,5446,5413,5431,9538
20010301|2001-02-26 06:30,26,5416.5,5423,5416.5,5422.5,2631
20010301|2001-02-26 07:00,26,5431,5437,5429.5,5437,1129
20010301|2001-02-26 07:30,26,5438,5446.5,5434.5,5438.5,3836
20010301|2001-02-26 08:00,26,5442.5,5444,5435,5441,3081
20010301|2001-02-26 08:30,26,5432,5453.5,5416.5,5416.5,3117
20010301|2001-02-26 09:00,26,5418,5438,5411,5412,1137
20010301|2001-02-26 09:30,26,5415,5423,5400,5418,1532
20010301|2001-02-26 10:00,26,5420,5436,5415,5436,1645
20010301|2001-02-26 10:30,26,5441,5445,5434,5441,154
20010301|2001-02-26 11:00,26,5432.5,5432.5,5432.5,5432.5,5
20010301|2001-02-26 11:30,26,5448.5,5448.5,5448.5,5448.5,443
20010301|2001-02-26 14:00,26,5453,5453,5453,5453,5
20010301|2001-02-27 01:00,27,5430,5456.5,5430,5453.5,22
20010301|2001-02-27 01:30,27,5457.5,5457.5,5446,5450,634
20010301|2001-02-27 02:00,27,5455.5,5458,5414.5,5414.5,3563
20010301|2001-02-27 02:30,27,5410,5442.5,5406.5,5442.5,4647
20010301|2001-02-27 03:00,27,5439,5446,5435.5,5445.5,4407
20010301|2001-02-27 03:30,27,5445.5,5466,5444,5460,2353
20010301|2001-02-27 04:00,27,5458,5467,5451.5,5466,14865
20010301|2001-02-27 04:30,27,5460.5,5461,5455.5,5458,1495
20010301|2001-02-27 09:30,27,5428,5428,5428,5428,113
20010301|2001-02-27 10:00,27,5425.5,5451.5,5420,5449,2391
20010301|2001-02-27 10:30,27,5462,5467,5450,5457,838
20010301|2001-02-27 11:00,27,5451,5451,5447,5447,251
20010301|2001-02-27 11:30,27,5455.5,5455.5,5455.5,5455.5,256
20010301|2001-02-27 12:00,27,5447.5,5447.5,5441,5441,408
20010301|2001-02-27 13:30,27,5420,5420,5420,5420,5
20010301|2001-02-27 14:30,27,5402,5410.5,5402,5410.5,64
20010301|2001-02-28 01:00,28,5400,5418,5400,5402,36
20010301|2001-02-28 01:30,28,5402,5416,5399.5,5410,253
20010301|2001-02-28 02:00,28,5406.5,5412.5,5402.5,5404,5143
20010301|2001-02-28 02:30,28,5404,5415,5387.5,5391.5,5562
20010301|2001-02-28 03:00,28,5391.5,5403,5390,5395,1536
20010301|2001-02-28 03:30,28,5395.5,5400,5385,5398,19074
20010301|2001-02-28 04:00,28,5398,5410.5,5398,5404,774
20010301|2001-02-28 04:30,28,5403.5,5403.5,5398,5400,1416
20010301|2001-02-28 05:00,28,5401.5,5405,5395.5,5400,2173
20010301|2001-02-28 05:30,28,5400,5411,5400,5410,1905
20010301|2001-02-28 06:00,28,5410,5425.5,5410,5422,7047
20010301|2001-02-28 06:30,28,5422,5439,5420,5429.5,2196
20010301|2001-02-28 07:00,28,5429,5429,5420.5,5429,7513
20010301|2001-02-28 07:30,28,5429,5438,5425.5,5437,4001
20010301|2001-02-28 08:00,28,5438,5468,5437,5454,8369
20010301|2001-02-28 08:30,28,5454,5456,5390,5406,5748
20010301|2001-02-28 09:00,28,5406,5427,5402,5406,3610
20010301|2001-02-28 09:30,28,5405,5406,5374,5374,4466
20010301|2001-02-28 10:00,28,5373.5,5379,5357.5,5370,6318
20010301|2001-02-28 10:30,28,5378,5389.5,5371.5,5378.5,2067
20010301|2001-02-28 11:00,28,5378,5390,5367.5,5369,795
20010301|2001-02-28 11:30,28,5373,5388,5369,5388,207
20010301|2001-02-28 12:00,28,5387,5391.5,5378,5383.5,52
20010301|2001-02-28 12:30,28,5390,5397,5387,5387,206
20010301|2001-02-28 13:00,28,5383.5,5383.5,5366,5379.5,202
20010301|2001-02-28 13:30,28,5362,5362,5350,5352,72
20010301|2001-02-28 14:00,28,5350,5350,5334,5350,83
20010301|2001-02-28 14:30,28,5355,5360,5355,5357.5,18
20010301|2001-03-01 00:30,1,5331,5331,5331,5331,1
20010301|2001-03-01 01:00,1,5354,5354,5345,5345,26
20010301|2001-03-01 01:30,1,5350,5351,5330,5350,188
20010301|2001-03-01 02:00,1,5358,5362,5314,5314,2890
20010301|2001-03-01 02:30,1,5313.5,5339.5,5313,5333,3402
20010301|2001-03-01 03:00,1,5333,5342,5329.5,5336,2141
20010301|2001-03-01 03:30,1,5335.5,5344,5324,5328,1246
20010301|2001-03-01 04:00,1,5327.5,5331,5315,5321,2016
20010301|2001-03-01 04:30,1,5325,5333,5316,5318,1812
20010301|2001-03-01 05:00,1,5316,5328.5,5315.5,5322,1308
20010301|2001-03-01 05:30,1,5322,5333,5320,5330.5,551
20010301|2001-03-01 06:00,1,5330,5336,5321,5333,581
20010301|2001-03-01 06:30,1,5332,5332,5309,5311,1170
20010301|2001-03-01 07:00,1,5310.5,5321,5308,5317,1019
20010301|2001-03-01 07:30,1,5317.5,5321,5304,5310,1672
20010301|2001-03-01 08:00,1,5310,5322,5305,5312,2312
20010301|2001-03-01 08:30,1,5313,5321,5280,5291,4285
20010301|2001-03-01 09:00,1,5293,5335,5290,5322,5529
20010301|2001-03-01 09:30,1,5322,5327,5305,5312,4466
20010301|2001-03-01 10:00,1,5313,5359,5309,5355,6946
20010301|2001-03-01 10:30,1,5360,5363,5320,5320,4436
20010301|2001-03-01 11:00,1,5323,5331,5313,5331,786
20010301|2001-03-01 11:30,1,5329.5,5333,5314,5317,181
20010301|2001-03-01 12:00,1,5321,5329.5,5311,5315,271
20010301|2001-03-01 12:30,1,5312.5,5327.5,5311,5325,95
20010301|2001-03-01 13:00,1,5320,5322,5315,5315.5,58
20010301|2001-03-01 13:30,1,5329,5350,5327,5338,120
20010301|2001-03-01 14:00,1,5346,5376,5345,5370,149
20010301|2001-03-01 14:30,1,5375,5392,5375,5390,146
20010301|2001-03-02 00:30,2,5349,5360,5349,5359.5,38
20010301|2001-03-02 01:00,2,5360,5360,5343,5348,181
20010301|2001-03-02 01:30,2,5348,5348,5331,5348,232
20010301|2001-03-02 02:00,2,5340,5363,5317,5345,2897
20010301|2001-03-02 02:30,2,5347,5347,5306,5321,3362
20010301|2001-03-02 03:00,2,5321.5,5341,5320,5326,1870
20010301|2001-03-02 03:30,2,5325,5348,5321,5346,1534
20010301|2001-03-02 04:00,2,5346,5388.5,5346,5375,4334
20010301|2001-03-02 04:30,2,5375,5380,5362,5370,1437
20010301|2001-03-02 05:00,2,5370,5382,5370,5375,1238
20010301|2001-03-02 05:30,2,5373,5385,5372,5374,566
20010301|2001-03-02 06:00,2,5371,5373,5344,5349,511
20010301|2001-03-02 06:30,2,5345,5349.5,5325,5332,1481
20010301|2001-03-02 07:00,2,5331,5332,5316,5317.5,1048
20010301|2001-03-02 07:30,2,5318,5325,5297,5298,2047
20010301|2001-03-02 08:00,2,5298,5305,5282.5,5291,1822
20010301|2001-03-02 08:30,2,5290,5319,5284,5299,3885
20010301|2001-03-02 09:00,2,5299,5317,5278.5,5311,2740
20010301|2001-03-02 09:30,2,5323.5,5327,5323,5327,122
20010301|2001-03-02 10:00,2,5325.5,5326.5,5298,5300.5,3123
20010301|2001-03-02 10:30,2,5307,5325,5307,5324,763
20010301|2001-03-02 11:00,2,5324,5348.5,5323,5340,347
20010301|2001-03-02 11:30,2,5338,5342.5,5330,5337,83
20010301|2001-03-02 12:00,2,5335,5349,5335,5345,115
20010301|2001-03-02 12:30,2,5349.5,5359,5345.5,5350,159
20010301|2001-03-02 13:00,2,5342,5346,5337,5346,19
20010301|2001-03-02 13:30,2,5350,5355,5350,5355,56
20010301|2001-03-05 00:30,5,5315,5315,5314.5,5314.5,6
20010301|2001-03-05 01:00,5,5332,5332,5332,5332,5
20010301|2001-03-05 01:30,5,5327,5336.5,5327,5330,141
20010301|2001-03-05 02:00,5,5326,5358,5326,5349,2267
20010301|2001-03-05 02:30,5,5349,5349,5323,5324,1378
20010301|2001-03-05 03:00,5,5323,5341,5321,5332,1344
20010301|2001-03-05 03:30,5,5331,5334.5,5309,5312,1371
20010301|2001-03-05 04:00,5,5313,5313,5291.5,5300,2407
20010301|2001-03-05 04:30,5,5302,5318,5301.5,5314,1138
20010301|2001-03-05 05:00,5,5317,5324,5313,5317,795
20010301|2001-03-05 05:30,5,5315,5321,5305.5,5316.5,622
20010301|2001-03-05 06:00,5,5316.5,5328,5315,5322,315
20010301|2001-03-05 06:30,5,5324.5,5334,5319,5324,591
20010301|2001-03-05 07:00,5,5324,5337,5322,5336,364
20010301|2001-03-05 07:30,5,5336,5342,5332.5,5341,1214
20010301|2001-03-05 08:00,5,5340,5351,5339,5344,1365
20010301|2001-03-05 08:30,5,5344,5356,5335.5,5345,3867
20010301|2001-03-05 09:00,5,5345,5373.5,5342,5363,3568
20010301|2001-03-05 09:30,5,5362,5378,5355,5376.5,3356
20010301|2001-03-05 10:00,5,5376.5,5397,5376,5380,4873
20010301|2001-03-05 10:30,5,5382,5382,5372.5,5374,3515
20010301|2001-03-05 11:00,5,5375,5380,5370,5370,82
20010301|2001-03-05 11:30,5,5370,5375,5366,5374,91
20010301|2001-03-05 12:00,5,5372,5378,5365,5374,75
20010301|2001-03-05 12:30,5,5379.5,5379.5,5365,5365,26
20010301|2001-03-05 13:00,5,5372,5372,5372,5372,5
20010301|2001-03-05 13:30,5,5376,5376,5370,5370,3
20010301|2001-03-05 14:00,5,5365,5365,5365,5365,3
20010301|2001-03-05 14:30,5,5367.5,5380,5367.5,5380,19
20010301|2001-03-06 00:30,6,5389.5,5389.5,5389.5,5389.5,11
20010301|2001-03-06 01:00,6,5398,5408,5397,5401.5,260
20010301|2001-03-06 01:30,6,5400,5416,5400,5416,288
20010301|2001-03-06 02:00,6,5417.5,5425,5399,5416,2950
20010301|2001-03-06 02:30,6,5417.5,5433,5405,5430,1925
20010301|2001-03-06 03:00,6,5430,5453,5427.5,5445,3096
20010301|2001-03-06 03:30,6,5445,5447,5439,5446,2695
20010301|2001-03-06 04:00,6,5447,5447,5427.5,5437,3652
20010301|2001-03-06 04:30,6,5437,5448,5436,5442,949
20010301|2001-03-06 05:00,6,5441.5,5452.5,5441,5448,839
20010301|2001-03-06 05:30,6,5448,5460,5440,5456.5,1286
20010301|2001-03-06 06:00,6,5457,5463.5,5454.5,5461.5,1635
20010301|2001-03-06 06:30,6,5461.5,5463,5447.5,5448,477
20010301|2001-03-06 07:00,6,5448,5465,5448,5464,867
20010301|2001-03-06 07:30,6,5463,5488,5461.5,5481.5,2808
20010301|2001-03-06 08:00,6,5482,5485.5,5475,5480,1216
20010301|2001-03-06 08:30,6,5480,5487,5466,5468,4663
20010301|2001-03-06 09:00,6,5469,5489,5469,5480,2441
20010301|2001-03-06 09:30,6,5481,5489,5473,5479,2386
20010301|2001-03-06 10:00,6,5479,5485,5471,5477,3329
20010301|2001-03-06 10:30,6,5479,5479,5472,5473,859
20010301|2001-03-06 11:00,6,5470.5,5471,5463,5465,191
20010301|2001-03-06 11:30,6,5466,5470,5465,5470,467
20010301|2001-03-06 12:00,6,5474.5,5478,5472,5476,114
20010301|2001-03-06 12:30,6,5476,5482,5475,5482,26
20010301|2001-03-06 13:00,6,5475,5475,5464.5,5464.5,41
20010301|2001-03-06 13:30,6,5463,5469.5,5462,5469.5,32
20010301|2001-03-06 14:00,6,5463,5469.5,5457.5,5465.5,60
20010301|2001-03-06 14:30,6,5460,5463.5,5450,5457,91
20010301|2001-03-07 01:00,7,5452,5452,5448,5448,28
20010301|2001-03-07 01:30,7,5446,5451.5,5435,5442,126
20010301|2001-03-07 02:00,7,5435,5447.5,5415,5435,3103
20010301|2001-03-07 02:30,7,5436,5454,5428.5,5447.5,1026
20010301|2001-03-07 03:00,7,5449,5449,5432.5,5433,1562
20010301|2001-03-07 03:30,7,5432,5433.5,5417.5,5418,2437
20010301|2001-03-07 04:00,7,5418,5426.5,5415,5425,1211
20010301|2001-03-07 04:30,7,5424,5443,5424,5435,1234
20010301|2001-03-07 05:00,7,5434.5,5434.5,5425,5430.5,633
20010301|2001-03-07 05:30,7,5430.5,5438,5428,5434,490
20010301|2001-03-07 06:00,7,5433,5451,5432,5449.5,1123
20010301|2001-03-07 06:30,7,5449.5,5466,5446,5461,1243
20010301|2001-03-07 07:00,7,5461,5483,5459,5480,1780
20010301|2001-03-07 07:30,7,5480,5505,5473.5,5500,2059
20010301|2001-03-07 08:00,7,5499,5510,5496,5502,1445
20010301|2001-03-07 08:30,7,5504,5504.5,5469,5471,3873
20010301|2001-03-07 09:00,7,5471,5499.5,5464,5492.5,2581
20010301|2001-03-07 09:30,7,5492.5,5503,5477.5,5484,2727
20010301|2001-03-07 10:00,7,5484,5496,5479,5490.5,2608
20010301|2001-03-07 10:30,7,5497,5497,5470,5470,919
20010301|2001-03-07 11:00,7,5469,5480,5469,5480,554
20010301|2001-03-07 11:30,7,5480,5486.5,5475,5482,349
20010301|2001-03-07 12:00,7,5484,5492,5480,5492,200
20010301|2001-03-07 12:30,7,5484,5484,5481,5483,14
20010301|2001-03-07 13:00,7,5481,5483.5,5475,5478,20
20010301|2001-03-07 14:00,7,5491,5491,5485,5485,6
20010301|2001-03-07 14:30,7,5492,5493,5486,5486,14
20010301|2001-03-09 01:00,9,5422,5425,5422,5425,65
20010301|2001-03-09 01:30,9,5425,5425,5402,5416,407
20010301|2001-03-09 02:00,9,5418,5430,5408,5414,1438
20010301|2001-03-09 02:30,9,5415,5427,5407,5420,1577
20010301|2001-03-09 03:00,9,5420,5433,5413,5432,1364
20010301|2001-03-09 03:30,9,5432,5437,5409,5410,1678
20010301|2001-03-09 04:00,9,5410,5415,5403,5408.5,1310
20010301|2001-03-09 04:30,9,5409,5425,5409,5415,1008
20010301|2001-03-09 05:00,9,5414,5416,5407,5412,981
20010301|2001-03-09 05:30,9,5411,5411.5,5403,5406,487
20010301|2001-03-09 06:00,9,5407,5415,5403,5415,326
20010301|2001-03-09 06:30,9,5415.5,5418,5410.5,5411,225
20010301|2001-03-09 07:00,9,5410,5421.5,5405,5409,603
20010301|2001-03-09 07:30,9,5408,5417,5391,5401,2492
20010301|2001-03-09 08:00,9,5402,5404,5394.5,5397,1511
20010301|2001-03-09 08:30,9,5397,5408,5390,5395,2467
20010301|2001-03-09 09:00,9,5395,5398,5374,5396,3958
20010301|2001-03-09 09:30,9,5396,5399,5382.5,5383,3903
20010301|2001-03-09 10:00,9,5383,5390,5353.5,5366,6537
20010301|2001-03-09 10:30,9,5372,5374,5357.5,5370,1692
20010301|2001-03-09 11:00,9,5370,5371,5352,5355,195
20010301|2001-03-09 11:30,9,5356,5357,5345,5348,146
20010301|2001-03-09 12:00,9,5347,5363,5343.5,5352,79
20010301|2001-03-09 12:30,9,5352,5360,5350,5351,72
20010301|2001-03-09 13:00,9,5363.5,5363.5,5351,5351,3
20010301|2001-03-09 13:30,9,5352,5352,5340,5342,46
20010301|2001-03-09 14:00,9,5337.5,5337.5,5330,5336,84
20010301|2001-03-09 14:30,9,5335,5345,5335,5342.5,31
20010301|2001-03-12 00:30,12,5320,5320,5320,5320,37
20010301|2001-03-12 01:00,12,5315,5315,5300,5308,110
20010301|2001-03-12 01:30,12,5305,5313,5298,5310,377
20010301|2001-03-12 02:00,12,5315,5332,5306,5320,2876
20010301|2001-03-12 02:30,12,5318.5,5325,5304,5313.5,2222
20010301|2001-03-12 03:00,12,5314,5315,5288,5294,2950
20010301|2001-03-12 03:30,12,5294,5320,5293.5,5317,1470
20010301|2001-03-12 04:00,12,5317.5,5322,5306,5314,1204
20010301|2001-03-12 04:30,12,5313,5326.5,5308,5308.5,1631
20010301|2001-03-12 05:00,12,5308,5316.5,5308,5310,1332
20010301|2001-03-12 05:30,12,5309,5310.5,5293,5301,1174
20010301|2001-03-12 06:00,12,5300,5308,5297.5,5302,671
20010301|2001-03-12 06:30,12,5304,5311,5301.5,5311,588
20010301|2001-03-12 07:00,12,5311,5316,5304,5305,590
20010301|2001-03-12 07:30,12,5306,5310,5291,5291,1673
20010301|2001-03-12 08:00,12,5292,5293,5263,5270,4323
20010301|2001-03-12 08:30,12,5271.5,5278.5,5256,5275,4232
20010301|2001-03-12 09:00,12,5274,5284,5267,5273,3899
20010301|2001-03-12 09:30,12,5275.5,5276,5247,5247,4011
20010301|2001-03-12 10:00,12,5248,5258,5228,5250,6909
20010301|2001-03-12 10:30,12,5252,5255,5243,5243,1098
20010301|2001-03-12 11:00,12,5244,5245,5230.5,5240,297
20010301|2001-03-12 11:30,12,5242,5244,5237,5244,498
20010301|2001-03-12 12:00,12,5240,5264,5240,5249,350
20010301|2001-03-12 12:30,12,5250,5256.5,5231,5235,69
20010301|2001-03-12 13:00,12,5230,5255,5230,5255,54
20010301|2001-03-12 13:30,12,5244.5,5244.5,5225,5225,90
20010301|2001-03-12 14:00,12,5225,5230,5215,5215,36
20010301|2001-03-12 14:30,12,5215,5215,5180,5182,224
20010301|2001-03-13 00:30,13,5190.5,5190.5,5190,5190,5
20010301|2001-03-13 01:00,13,5190.5,5199,5170,5177,118
20010301|2001-03-13 01:30,13,5174,5195,5170,5181.5,366
20010301|2001-03-13 02:00,13,5182,5190,5169,5188,4528
20010301|2001-03-13 02:30,13,5189,5213,5187,5205,3593
20010301|2001-03-13 03:00,13,5207,5208,5166,5178,4085
20010301|2001-03-13 03:30,13,5178,5190,5176,5185.5,2250
20010301|2001-03-13 04:00,13,5187,5210,5187,5205.5,4418
20010301|2001-03-13 04:30,13,5207,5231.5,5202.5,5221,2942
20010301|2001-03-13 05:00,13,5220.5,5223,5202,5202,1614
20010301|2001-03-13 05:30,13,5203,5203,5188.5,5200,1578
20010301|2001-03-13 06:00,13,5200,5208,5177,5185,1622
20010301|2001-03-13 06:30,13,5186.5,5190,5180,5183,880
20010301|2001-03-13 07:00,13,5183,5192.5,5177,5184.5,4473
20010301|2001-03-13 07:30,13,5184.5,5205,5172.5,5197,2479
20010301|2001-03-13 08:00,13,5198,5222,5198,5220,3187
20010301|2001-03-13 08:30,13,5222,5224,5197,5208,3965
20010301|2001-03-13 09:00,13,5207.5,5238.5,5200,5216,4771
20010301|2001-03-13 09:30,13,5219,5220,5203.5,5210,2466
20010301|2001-03-13 10:00,13,5209,5210,5189,5197,4403
20010301|2001-03-13 10:30,13,5190,5192,5166,5173.5,948
20010301|2001-03-13 11:00,13,5170,5179.5,5168,5173,437
20010301|2001-03-13 11:30,13,5178,5181,5168,5170.5,233
20010301|2001-03-13 12:00,13,5170,5198,5170,5198,197
20010301|2001-03-13 12:30,13,5196,5196,5192,5193,11
20010301|2001-03-13 13:00,13,5198,5200,5184.5,5200,143
20010301|2001-03-13 13:30,13,5200,5209,5200,5209,9
20010301|2001-03-13 14:00,13,5210,5224.5,5210,5223,49
20010301|2001-03-13 14:30,13,5224,5229,5224,5229,53
20010301|2001-03-14 00:30,14,5237,5240,5237,5240,8
20010301|2001-03-14 01:00,14,5240,5240,5230,5230,75
20010301|2001-03-14 01:30,14,5227,5239,5210,5225,576
20010301|2001-03-14 02:00,14,5235,5238,5212.5,5213,1788
20010301|2001-03-14 02:30,14,5212,5214,5194,5202,2130
20010301|2001-03-14 03:00,14,5202,5202,5155.5,5158,3272
20010301|2001-03-14 03:30,14,5159,5159,5115,5121,3991
20010301|2001-03-14 04:00,14,5121,5135,5112.5,5115,2521
20010301|2001-03-14 04:30,14,5113.5,5115,5075,5083.5,5347
20010301|2001-03-14 05:00,14,5082.5,5088,5025,5025,5365
20010301|2001-03-14 05:30,14,5024,5057,5020.5,5027,3826
20010301|2001-03-14 06:00,14,5027,5042,4989,5001,3745
20010301|2001-03-14 06:30,14,5003,5030,4990,5026,2732
20010301|2001-03-14 07:00,14,5026,5029,4984,4988,3758
20010301|2001-03-14 07:30,14,4991.5,5025,4974,5019,3472
20010301|2001-03-14 08:00,14,5019,5055,5010,5038.5,3782
20010301|2001-03-14 08:30,14,5040,5084,5000,5071.5,6774
20010301|2001-03-14 09:00,14,5071.5,5129,5069.5,5096,6372
20010301|2001-03-14 09:30,14,5096.5,5152,5089,5134,7063
20010301|2001-03-14 10:00,14,5133,5135,5108.5,5126,4426
20010301|2001-03-14 10:30,14,5123,5126,5091,5091,1102
20010301|2001-03-14 11:00,14,5090,5109.5,5080,5088,487
20010301|2001-03-14 11:30,14,5084,5105,5081,5086,182
20010301|2001-03-14 12:00,14,5090,5092,5070,5080,235
20010301|2001-03-14 12:30,14,5080,5114,5078,5100,111
20010301|2001-03-14 13:00,14,5100,5115,5100,5106.5,52
20010301|2001-03-14 13:30,14,5105,5105,5092,5092,31
20010301|2001-03-14 14:00,14,5092,5092,5080,5081,67
20010301|2001-03-14 14:30,14,5094,5100,5092.5,5092.5,4
20010301|2001-03-15 00:30,15,5140,5140,5140,5140,41
20010301|2001-03-15 01:00,15,5141,5170,5140,5155,275
20010301|2001-03-15 01:30,15,5155,5162,5153,5158,83
20010301|2001-03-15 02:00,15,5157,5159,5111,5123,3159
20010301|2001-03-15 02:30,15,5125,5171,5125,5151,3047
20010301|2001-03-15 03:00,15,5153,5162.5,5112,5120,3276
20010301|2001-03-15 03:30,15,5122,5122,5069,5109,15477
20010301|2001-03-15 04:00,15,5108,5132,5100,5123,8016
20010301|2001-03-15 04:30,15,5123,5162,5120,5150,3626
20010301|2001-03-15 05:00,15,5150,5167,5141,5163,1524
20010301|2001-03-15 05:30,15,5164.5,5200,5163,5166,4397
20010301|2001-03-15 06:00,15,5166,5167.5,5150,5162,3513
20010301|2001-03-15 06:30,15,5163,5171,5153.5,5154.5,7667
20010301|2001-03-15 07:00,15,5154,5172,5152,5170,585
20010301|2001-03-15 07:30,15,5170,5179,5167,5171.5,1213
20010301|2001-03-15 08:00,15,5174,5186,5165,5182,1891
20010301|2001-03-15 08:30,15,5182,5191,5162,5166,4095
20010301|2001-03-15 09:00,15,5165,5172,5151.5,5169,4079
20010301|2001-03-15 09:30,15,5169,5171,5144,5148,2270
20010301|2001-03-15 10:00,15,5149.5,5180,5141.5,5170.5,7184
20010301|2001-03-15 10:30,15,5184.5,5200,5172.5,5187,1159
20010301|2001-03-15 11:00,15,5187,5198,5184,5190,204
20010301|2001-03-15 11:30,15,5194,5205,5187.5,5187.5,214
20010301|2001-03-15 12:00,15,5193,5194,5175,5185,260
20010301|2001-03-15 12:30,15,5185,5192,5181,5190,38
20010301|2001-03-15 13:00,15,5195,5200,5170,5170,212
20010301|2001-03-15 13:30,15,5188.5,5188.5,5188.5,5188.5,1
20010301|2001-03-15 14:00,15,5174,5174,5171,5171,16
20010301|2001-03-15 14:30,15,5170,5176,5160,5160,74
20010301|2001-03-16 01:00,16,5186.5,5202.5,5186.5,5194,110
20010301|2001-03-16 01:30,16,5193,5198,5188,5197.5,184
20010301|2001-03-16 02:00,16,5187,5193,5165,5181,1407
20010301|2001-03-16 02:30,16,5183,5183,5158,5170,2093
20010301|2001-03-16 03:00,16,5171,5182,5170,5178,1005
20010301|2001-03-16 03:30,16,5178,5179.5,5166,5170,987
20010301|2001-03-16 04:00,16,5172,5175,5150,5150,2170
20010301|2001-03-16 04:30,16,5148,5175,5140,5159.5,1885
20010301|2001-03-16 05:00,16,5157,5158,5144,5155,1268
20010301|2001-03-16 05:30,16,5152,5161.5,5150,5161.5,828
20010301|2001-03-16 06:00,16,5162,5168,5156,5162,765
20010301|2001-03-16 06:30,16,5164,5164,5155,5158,1615
20010301|2001-03-16 07:00,16,5157,5175,5154.5,5174,1088
20010301|2001-03-16 07:30,16,5175,5197,5162,5173,3340
20010301|2001-03-16 08:00,16,5173,5181,5159,5166,2170
20010301|2001-03-16 08:30,16,5165,5175,5137,5150,5157
20010301|2001-03-16 09:00,16,5152,5159,5102.5,5120,4823
20010301|2001-03-16 09:30,16,5122.5,5127.5,5100,5118,3641
20010301|2001-03-16 10:00,16,5117,5132.5,5110.5,5116,4153
20010301|2001-03-16 10:30,16,5110.5,5137.5,5110.5,5127,958
20010301|2001-03-16 11:00,16,5127,5139,5122,5130,144
20010301|2001-03-16 11:30,16,5130,5134.5,5122,5125,42
20010301|2001-03-16 12:00,16,5125,5125,5110,5110,149
20010301|2001-03-16 12:30,16,5117.5,5123,5082,5114.5,135
20010301|2001-03-16 13:00,16,5095,5103.5,5095,5103.5,21
20010301|2001-03-16 13:30,16,5095,5095,5055,5055,83
20010301|2001-03-16 14:00,16,5079.5,5079.5,5063,5063,20
20010301|2001-03-16 14:30,16,5065,5090,5065,5065,12
20010301|2001-03-19 01:00,19,5090.5,5113.5,5090,5108,97
20010301|2001-03-19 01:30,19,5108,5123,5100,5117,172
20010301|2001-03-19 02:00,19,5124,5182,5120.5,5177,3344
20010301|2001-03-19 02:30,19,5177,5186,5156,5160,3166
20010301|2001-03-19 03:00,19,5160,5170,5140.5,5142,1517
20010301|2001-03-19 03:30,19,5143.5,5143.5,5093,5095,4166
20010301|2001-03-19 04:00,19,5097,5102,5083,5095.5,2513
20010301|2001-03-19 04:30,19,5092,5105.5,5061,5072,2811
20010301|2001-03-19 05:00,19,5073,5082.5,5051,5080.5,1758
20010301|2001-03-19 05:30,19,5080,5087,5067.5,5087,1069
20010301|2001-03-19 06:00,19,5087,5089,5080,5082,560
20010301|2001-03-19 06:30,19,5083,5086,5071,5074,729
20010301|2001-03-19 07:00,19,5074.5,5074.5,5059,5059.5,488
20010301|2001-03-19 07:30,19,5060,5068,5043,5066,1622
20010301|2001-03-19 08:00,19,5066,5078,5060,5076.5,1767
20010301|2001-03-19 08:30,19,5075,5088,5053.5,5070,3555
20010301|2001-03-19 09:00,19,5070,5089.5,5061,5070.5,2477
20010301|2001-03-19 09:30,19,5067,5069.5,5055,5064,1702
20010301|2001-03-19 10:00,19,5063,5070,5054,5060,2680
20010301|2001-03-19 10:30,19,5059.5,5063,5026.5,5026.5,1704
20010301|2001-03-19 11:00,19,5030,5042,5025,5042,306
20010301|2001-03-19 11:30,19,5042.5,5045,5031,5040,99
20010301|2001-03-19 12:00,19,5044,5055,5044,5048,36
20010301|2001-03-19 12:30,19,5054.5,5075,5047,5074,86
20010301|2001-03-19 13:00,19,5071,5090,5069,5090,134
20010301|2001-03-19 13:30,19,5092,5104,5091,5104,142
20010301|2001-03-19 14:00,19,5110,5127,5110,5127,53
20010301|2001-03-19 14:30,19,5125,5129,5111,5111,20
20010301|2001-03-20 01:00,20,5113.5,5115,5108,5112,169
20010301|2001-03-20 01:30,20,5114,5124,5108,5119,695
20010301|2001-03-20 02:00,20,5115,5147,5107,5141.5,4055
20010301|2001-03-20 02:30,20,5142,5156,5120,5133,9530
20010301|2001-03-20 03:00,20,5134,5136,5119,5122,2416
20010301|2001-03-20 03:30,20,5123,5129,5097.5,5101,1978
20010301|2001-03-20 04:00,20,5100,5118,5099,5115,1601
20010301|2001-03-20 04:30,20,5115.5,5127,5114,5121,986
20010301|2001-03-20 05:00,20,5122,5139,5118,5137,2710
20010301|2001-03-20 05:30,20,5137,5137.5,5128,5132,801
20010301|2001-03-20 06:00,20,5133,5140,5130,5137.5,534
20010301|2001-03-20 06:30,20,5137.5,5140,5130,5132.5,680
20010301|2001-03-20 07:00,20,5132,5139.5,5123.5,5133,709
20010301|2001-03-20 07:30,20,5135,5143,5122,5127.5,1465
20010301|2001-03-20 08:00,20,5127,5129.5,5119,5125,6292
20010301|2001-03-20 08:30,20,5128,5133,5100,5100,2744
20010301|2001-03-20 09:00,20,5102,5121,5098.5,5116,3550
20010301|2001-03-20 09:30,20,5118,5135.5,5115,5126,4627
20010301|2001-03-20 10:00,20,5126.5,5146,5123,5141.5,4926
20010301|2001-03-20 10:30,20,5143.5,5153,5141.5,5141.5,696
20010301|2001-03-20 11:00,20,5143,5147,5140,5141,218
20010301|2001-03-20 11:30,20,5140,5147,5136,5136,538
20010301|2001-03-20 12:00,20,5140,5143,5132.5,5132.5,61
20010301|2001-03-20 12:30,20,5134,5143,5125,5129,127
20010301|2001-03-20 13:00,20,5139.5,5145,5093.5,5123,337
20010301|2001-03-20 13:30,20,5121.5,5122,5096.5,5097,131
20010301|2001-03-20 14:00,20,5097.5,5097.5,5081,5081,119
20010301|2001-03-20 14:30,20,5081,5081,5033,5035,267
20010301|2001-03-22 00:30,22,5000,5000,4985,4985,6
20010301|2001-03-22 01:00,22,4998,4998,4974,4978,436
20010301|2001-03-22 01:30,22,4980,4994,4980,4994,152
20010301|2001-03-22 02:00,22,5000,5015,4975,4977,3879
20010301|2001-03-22 02:30,22,4978,4982,4928,4931.5,6957
20010301|2001-03-22 03:00,22,4927.5,4930.5,4888.5,4905,5294
20010301|2001-03-22 03:30,22,4905,4922,4894,4906,3095
20010301|2001-03-22 04:00,22,4905,4928,4903,4914.5,9127
20010301|2001-03-22 04:30,22,4913.5,4919,4907.5,4914,2782
20010301|2001-03-22 05:00,22,4915,4916,4895.5,4907,7114
20010301|2001-03-22 05:30,22,4908,4915,4898,4900.5,2748
20010301|2001-03-22 06:00,22,4901,4908,4874,4880,2107
20010301|2001-03-22 06:30,22,4878,4880.5,4865,4879,2556
20010301|2001-03-22 07:00,22,4879,4899,4877,4886,1951
20010301|2001-03-22 07:30,22,4887,4929,4882,4923.5,2872
20010301|2001-03-22 08:00,22,4922.5,4923,4908.5,4922,1997
20010301|2001-03-22 08:30,22,4923,4927,4880,4900,5552
20010301|2001-03-22 09:00,22,4898,4898,4842,4845,7629
20010301|2001-03-22 09:30,22,4845,4860,4810,4855,8230
20010301|2001-03-22 10:00,22,4857,4872.5,4831,4832,7023
20010301|2001-03-22 10:30,22,4823.5,4840,4806,4836,1976
20010301|2001-03-22 11:00,22,4840,4872,4835,4872,532
20010301|2001-03-22 11:30,22,4874,4882,4852,4855,320
20010301|2001-03-22 12:00,22,4852,4855,4821,4838,578
20010301|2001-03-22 12:30,22,4840,4845,4836.5,4845,44
20010301|2001-03-22 13:00,22,4825,4825,4805,4811,109
20010301|2001-03-22 13:30,22,4811,4811,4770,4785,195
20010301|2001-03-22 14:00,22,4785,4834,4785,4834,60
20010301|2001-03-22 14:30,22,4838,4910,4835.5,4893,380
20010301|2001-03-23 00:30,23,4908,4912,4908,4912,117
20010301|2001-03-23 01:00,23,4915,4927,4915,4925,378
20010301|2001-03-23 01:30,23,4920,4955,4920,4943,3321
20010301|2001-03-23 02:00,23,4926,4938,4912,4928.5,4647
20010301|2001-03-23 02:30,23,4929,4935,4915,4934,3663
20010301|2001-03-23 03:00,23,4935,4950,4933,4938,6262
20010301|2001-03-23 03:30,23,4938,4947,4926,4926,2995
20010301|2001-03-23 04:00,23,4926,4938,4924,4938,8380
20010301|2001-03-23 04:30,23,4935,4946,4928,4939,2972
20010301|2001-03-23 05:00,23,4939.5,4945,4931.5,4944,1970
20010301|2001-03-23 05:30,23,4942,4957,4942,4954,1931
20010301|2001-03-23 06:00,23,4955,4970,4955,4964,1773
20010301|2001-03-23 06:30,23,4964,4971,4964,4969,636
20010301|2001-03-23 07:00,23,4970,4973,4951,4955,1924
20010301|2001-03-23 07:30,23,4955,4967,4951,4952,1454
20010301|2001-03-23 08:00,23,4952,4967,4948,4966,3479
20010301|2001-03-23 08:30,23,4967,4975,4923,4938.5,4514
20010301|2001-03-23 09:00,23,4939,4960,4936,4943,4473
20010301|2001-03-23 09:30,23,4942,4955,4934,4952.5,3173
20010301|2001-03-23 10:00,23,4952,4968.5,4941,4948,4594
20010301|2001-03-23 10:30,23,4955,4955,4936,4943,861
20010301|2001-03-23 11:00,23,4940,4949,4932,4939.5,237
20010301|2001-03-23 11:30,23,4931,4945,4921,4936,355
20010301|2001-03-23 12:00,23,4937,4944,4936.5,4940,45
20010301|2001-03-23 13:00,23,4956,4961,4952,4961,21
20010301|2001-03-23 13:30,23,4961,4971,4960,4971,179
20010301|2001-03-23 14:00,23,4953.5,4979,4953.5,4979,90
20010301|2001-03-23 14:30,23,4974,4979,4972,4972,5
20010301|2001-03-26 00:00,26,4980,5004,4980,5004,136
20010301|2001-03-26 00:30,26,5000,5011,4992,5011,286
20010301|2001-03-26 01:00,26,4995,5019,4990,4990,3135
20010301|2001-03-26 01:30,26,4991,5022,4977,5020.5,2365
20010301|2001-03-26 02:00,26,5021.5,5050,5020,5049,2853
20010301|2001-03-26 02:30,26,5049.5,5055,5037,5050,4967
20010301|2001-03-26 03:00,26,5050,5079,5046,5078,7125
20010301|2001-03-26 03:30,26,5079,5088,5065,5070,3479
20010301|2001-03-26 04:00,26,5069,5085,5067.5,5077,2029
20010301|2001-03-26 04:30,26,5079.5,5099,5076,5095,3101
20010301|2001-03-26 05:00,26,5095,5104,5089,5094,1479
20010301|2001-03-26 05:30,26,5092,5095,5085,5091,901
20010301|2001-03-26 06:00,26,5090.5,5098.5,5086,5096,8861
20010301|2001-03-26 06:30,26,5097,5112,5092,5101.5,2883
20010301|2001-03-26 07:00,26,5100,5108,5092.5,5106,5316
20010301|2001-03-26 07:30,26,5105.5,5115,5100.5,5106,2713
20010301|2001-03-26 08:00,26,5105.5,5128,5105,5121,2338
20010301|2001-03-26 08:30,26,5120,5121,5095.5,5100.5,4233
20010301|2001-03-26 09:00,26,5100,5134.5,5085,5133.5,7725
20010301|2001-03-26 09:30,26,5133.5,5134,5117,5122,1240
20010301|2001-03-26 10:00,26,5126,5134,5111,5132,578
20010301|2001-03-26 10:30,26,5124.5,5139.5,5123,5139.5,274
20010301|2001-03-26 11:00,26,5140,5150,5137,5140,277
20010301|2001-03-26 11:30,26,5136,5139,5123.5,5123.5,437
20010301|2001-03-26 12:00,26,5125,5130,5102,5125.5,52
20010301|2001-03-26 12:30,26,5110,5129,5100,5104,106
20010301|2001-03-26 13:00,26,5101,5114,5097,5114,31
20010301|2001-03-26 13:30,26,5123,5123,5110,5112,12
20010301|2001-03-26 23:30,27,5096,5120.5,5096,5120.5,29
20010301|2001-03-27 00:00,27,5098,5103.5,5092,5098,903
20010301|2001-03-27 00:30,27,5097,5106,5090,5103,346
20010301|2001-03-27 01:00,27,5106,5117,5083,5110,6417
20010301|2001-03-27 01:30,27,5111,5111,5088,5092,6130
20010301|2001-03-27 02:00,27,5093,5133,5090,5123,3818
20010301|2001-03-27 02:30,27,5123.5,5131.5,5111,5122,17424
20010301|2001-03-27 03:00,27,5121.5,5121.5,5094,5103,3729
20010301|2001-03-27 03:30,27,5103,5116,5100.5,5116,4591
20010301|2001-03-27 04:00,27,5114,5137,5114,5136,2141
20010301|2001-03-27 04:30,27,5137.5,5186,5135,5178,6637
20010301|2001-03-27 05:00,27,5177,5177.5,5161,5165,3485
20010301|2001-03-27 05:30,27,5167,5193,5167,5188,1660
20010301|2001-03-27 06:00,27,5186.5,5189,5177,5186.5,5249
20010301|2001-03-27 06:30,27,5186,5213.5,5176,5210,14052
20010301|2001-03-27 07:00,27,5210.5,5222,5197,5197,10430
20010301|2001-03-27 07:30,27,5197,5200,5162,5173,6778
20010301|2001-03-27 08:00,27,5171,5188,5171,5174,3675
20010301|2001-03-27 08:30,27,5174,5199,5161,5198,4235
20010301|2001-03-27 09:00,27,5198,5229,5191.5,5222,12243
20010301|2001-03-27 09:30,27,5239.5,5253,5232,5238,1741
20010301|2001-03-27 10:00,27,5236,5242,5229,5229,289
20010301|2001-03-27 10:30,27,5229,5246,5225.5,5243,432
20010301|2001-03-27 11:00,27,5244,5260,5242,5260,188
20010301|2001-03-27 11:30,27,5260,5273,5260,5272,206
20010301|2001-03-27 12:00,27,5275,5275,5268,5272,48
20010301|2001-03-27 12:30,27,5267.5,5267.5,5265.5,5267.5,8
20010301|2001-03-27 13:30,27,5267.5,5270,5267.5,5270,6
20010301|2001-03-27 23:30,28,5231,5231,5231,5231,15
20010301|2001-03-28 00:00,28,5234,5237,5223,5229,262
20010301|2001-03-28 00:30,28,5228,5230,5220,5228,571
20010301|2001-03-28 01:00,28,5215,5220,5160,5166,7631
20010301|2001-03-28 01:30,28,5166,5190,5164,5185,8570
20010301|2001-03-28 02:00,28,5185.5,5187,5152,5168,6169
20010301|2001-03-28 02:30,28,5168,5188,5168,5180,3587
20010301|2001-03-28 03:00,28,5180,5206,5176,5203,3735
20010301|2001-03-28 03:30,28,5202,5222.5,5196,5216,6099
20010301|2001-03-28 04:00,28,5217,5220,5189.5,5191,11824
20010301|2001-03-28 04:30,28,5190,5190,5170,5170,2172
20010301|2001-03-28 05:00,28,5169,5175,5160,5165.5,1038
20010301|2001-03-28 05:30,28,5165,5177,5161.5,5171,2098
20010301|2001-03-28 06:00,28,5172,5191,5163,5167,4045
20010301|2001-03-28 06:30,28,5166.5,5177.5,5166.5,5175,2348
20010301|2001-03-28 07:00,28,5176,5182.5,5165,5168,5756
20010301|2001-03-28 07:30,28,5167.5,5167.5,5144,5152,3809
20010301|2001-03-28 08:00,28,5152,5152,5139,5147.5,2511
20010301|2001-03-28 08:30,28,5148,5161.5,5132.5,5137,5806
20010301|2001-03-28 09:00,28,5138,5144,5116,5142,9127
20010301|2001-03-28 09:30,28,5146,5152,5132,5140,1838
20010301|2001-03-28 10:00,28,5140,5148,5134,5134.5,284
20010301|2001-03-28 10:30,28,5132.5,5136,5122,5125,294
20010301|2001-03-28 11:00,28,5126,5130,5119,5130,172
20010301|2001-03-28 11:30,28,5135,5139,5122,5133.5,81
20010301|2001-03-28 12:00,28,5135,5138,5111,5122,213
20010301|2001-03-28 12:30,28,5120,5126.5,5109,5109,17
20010301|2001-03-28 13:00,28,5107,5110,5100,5104,213
20010301|2001-03-28 13:30,28,5105,5105,5105,5105,1
20010301|2001-03-28 23:30,29,5104,5108,5104,5105,116
20010301|2001-03-29 00:00,29,5104,5104,5090,5100,1119
20010301|2001-03-29 00:30,29,5098,5098,5075.5,5081,1231
20010301|2001-03-29 01:00,29,5075,5080,5055.5,5056,6923
20010301|2001-03-29 01:30,29,5055.5,5056,5033,5042,5944
20010301|2001-03-29 02:00,29,5041,5065,5028,5062.5,3132
20010301|2001-03-29 02:30,29,5062,5080,5059,5073.5,9463
20010301|2001-03-29 03:00,29,5072.5,5098,5070,5092,10204
20010301|2001-03-29 03:30,29,5091,5100,5076,5091,7210
20010301|2001-03-29 04:00,29,5091.5,5140,5091.5,5136,6068
20010301|2001-03-29 04:30,29,5134.5,5137.5,5096.5,5112,2858
20010301|2001-03-29 05:00,29,5110,5112,5087,5109.5,3377
20010301|2001-03-29 05:30,29,5107,5117.5,5060,5070,7842
20010301|2001-03-29 06:00,29,5070,5082,5066.5,5075,3919
20010301|2001-03-29 06:30,29,5075,5090,5064,5088,4651
20010301|2001-03-29 07:00,29,5089.5,5123,5087,5112,4808
20010301|2001-03-29 07:30,29,5111,5122,5092,5121,3348
20010301|2001-03-29 08:00,29,5123,5129,5100,5105,7769
20010301|2001-03-29 08:30,29,5106,5123,5095,5121,9003
20010301|2001-03-29 09:00,29,5121,5163.5,5109.5,5158,11087
20010301|2001-03-29 09:30,29,5160,5194,5158,5187.5,4707
20010301|2001-03-29 10:00,29,5185.5,5185.5,5161,5170,422
20010301|2001-03-29 10:30,29,5170,5178,5167,5173,667
20010301|2001-03-29 11:00,29,5171,5176,5162,5176,181
20010301|2001-03-29 11:30,29,5180,5190,5180,5180,75
20010301|2001-03-29 12:00,29,5177.5,5177.5,5165,5165,61
20010301|2001-03-29 12:30,29,5172,5174,5160,5160,113
20010301|2001-03-29 13:00,29,5171.5,5174,5164,5164,45
20010301|2001-03-29 13:30,29,5159,5159,5105,5105,299
20010301|2001-03-29 23:30,30,5133.5,5137,5133.5,5135,6
20010301|2001-03-30 00:00,30,5135,5155,5135,5142.5,112
20010301|2001-03-30 00:30,30,5145,5145,5117.5,5130,709
20010301|2001-03-30 01:00,30,5138,5203.5,5130,5196,7723
20010301|2001-03-30 01:30,30,5195,5237,5185,5229,8661
20010301|2001-03-30 02:00,30,5228.5,5235.5,5215,5225,5783
20010301|2001-03-30 02:30,30,5225,5233,5214,5228,9077
20010301|2001-03-30 03:00,30,5228.5,5232,5212,5212,3364
20010301|2001-03-30 03:30,30,5215,5223.5,5202,5204,4176
20010301|2001-03-30 04:00,30,5203,5225,5200,5222.5,1608
20010301|2001-03-30 04:30,30,5223,5230,5219,5228,1347
20010301|2001-03-30 05:00,30,5230,5230.5,5212,5216.5,808
20010301|2001-03-30 05:30,30,5216,5219,5212,5212.5,2201
20010301|2001-03-30 06:00,30,5213,5225,5213,5222,763
20010301|2001-03-30 06:30,30,5221,5226,5210,5213.5,1120
20010301|2001-03-30 07:00,30,5212,5212,5194,5200,1617
20010301|2001-03-30 07:30,30,5199,5244,5199,5205,3101
20010401|2001-02-01 03:00,1,6020,6020,6020,6020,1
20010401|2001-02-01 03:30,1,6022.5,6022.5,6022.5,6022.5,10
20010401|2001-02-01 04:00,1,6007.5,6008.5,6007.5,6008.5,11
20010401|2001-02-01 04:30,1,6006.5,6006.5,5967.5,5967.5,54
20010401|2001-02-01 05:30,1,5940,5941,5940,5941,11
20010401|2001-02-01 08:00,1,5967.5,5967.5,5967.5,5967.5,1
20010401|2001-02-02 02:00,2,5961.5,5961.5,5960.5,5960.5,11
20010401|2001-02-02 09:30,2,5893,5893,5893,5893,1
20010401|2001-02-02 10:30,2,5894.5,5894.5,5894.5,5894.5,10
20010401|2001-02-02 11:30,2,5885,5886,5885,5886,11
20010401|2001-02-02 12:00,2,5885,5885,5884,5884,11
20010401|2001-02-05 02:30,5,5870,5870,5858,5858,11
20010401|2001-02-05 03:30,5,5881,5882,5881,5882,11
20010401|2001-02-05 04:00,5,5891.5,5892.5,5891.5,5892.5,11
20010401|2001-02-05 05:00,5,5891.5,5891.5,5891.5,5891.5,1
20010401|2001-02-05 05:30,5,5877,5877,5877,5877,10
20010401|2001-02-05 06:00,5,5867,5867,5866,5866,11
20010401|2001-02-05 06:30,5,5866.5,5867.5,5866.5,5867.5,11
20010401|2001-02-05 07:30,5,5868.5,5868.5,5867.5,5867.5,11
20010401|2001-02-05 11:00,5,5886.5,5887.5,5886.5,5887.5,11
20010401|2001-02-05 12:30,5,5880.5,5887,5880.5,5887,25
20010401|2001-02-06 03:00,6,5875,5875,5874,5874,11
20010401|2001-02-06 03:30,6,5880.5,5881.5,5880.5,5881.5,11
20010401|2001-02-06 04:00,6,5884.5,5884.5,5883.5,5883.5,11
20010401|2001-02-06 04:30,6,5883,5884,5883,5884,11
20010401|2001-02-06 05:30,6,5888,5889,5888,5889,11
20010401|2001-02-06 06:30,6,5897.5,5898.5,5897.5,5898.5,11
20010401|2001-02-06 07:30,6,5896,5896,5886,5886,2511
20010401|2001-02-06 08:30,6,5895.5,5896.5,5895.5,5896.5,11
20010401|2001-02-06 09:00,6,5889,5892,5887.5,5887.5,12
20010401|2001-02-06 10:00,6,5906,5910,5905,5910,21
20010401|2001-02-06 11:00,6,5917,5918,5917,5918,11
20010401|2001-02-07 11:00,7,5805.5,5805.5,5804.5,5804.5,11
20010401|2001-02-08 10:30,8,5837.5,5838.5,5837.5,5838.5,11
20010401|2001-02-09 11:30,9,5767,5767,5766,5766,6
20010401|2001-02-09 12:30,9,5771.5,5771.5,5770.5,5770.5,5
20010401|2001-02-12 02:30,12,5782,5782,5781,5781,6
20010401|2001-02-12 03:00,12,5775.5,5775.5,5772,5772,7
20010401|2001-02-12 03:30,12,5769,5769,5759,5765,28
20010401|2001-02-12 04:00,12,5766.5,5774.5,5766.5,5774.5,18
20010401|2001-02-12 04:30,12,5779.5,5780.5,5777,5777,12
20010401|2001-02-12 05:00,12,5776.5,5786.5,5776.5,5786.5,18
20010401|2001-02-12 06:00,12,5784.5,5784.5,5784.5,5784.5,1
20010401|2001-02-12 06:30,12,5787,5792,5787,5789.5,17
20010401|2001-02-12 07:00,12,5785.5,5785.5,5784.5,5784.5,6
20010401|2001-02-12 07:30,12,5785,5785,5784,5784,6
20010401|2001-02-12 08:00,12,5784,5784,5783,5783,6
20010401|2001-02-12 08:30,12,5783.5,5788.5,5774.5,5774.5,11
20010401|2001-02-12 09:00,12,5809,5809,5809,5809,2
20010401|2001-02-12 10:30,12,5820.5,5821.5,5820.5,5821.5,6
20010401|2001-02-12 11:00,12,5819.5,5827,5819.5,5827,18
20010401|2001-02-12 11:30,12,5824,5825,5818.5,5818.5,12
20010401|2001-02-12 12:30,12,5816,5817,5816,5817,6
20010401|2001-02-13 02:00,13,5838,5838,5833.5,5833.5,7
20010401|2001-02-13 02:30,13,5831,5831,5820,5820,29
20010401|2001-02-13 03:00,13,5814.5,5820,5808,5820,30
20010401|2001-02-13 03:30,13,5825,5825,5816,5816,18
20010401|2001-02-13 04:00,13,5812,5814,5811,5814,7
20010401|2001-02-13 04:30,13,5818.5,5823,5816.5,5816.5,17
20010401|2001-02-13 05:30,13,5820.5,5820.5,5815,5815,5
20010401|2001-02-13 06:00,13,5817.5,5817.5,5812,5812,15
20010401|2001-02-13 06:30,13,5804,5804,5793,5793,12
20010401|2001-02-13 07:00,13,5785,5785.5,5781,5782,24
20010401|2001-02-13 07:30,13,5785,5795.5,5785,5795.5,12
20010401|2001-02-13 08:00,13,5800.5,5805.5,5800.5,5805.5,7
20010401|2001-02-13 08:30,13,5798,5808.5,5798,5808.5,35
20010401|2001-02-13 09:00,13,5810,5814.5,5809,5810,18
20010401|2001-02-13 09:30,13,5801,5801,5789,5790,18
20010401|2001-02-13 10:00,13,5792.5,5796,5792.5,5796,9
20010401|2001-02-13 10:30,13,5797.5,5798.5,5797.5,5798.5,6
20010401|2001-02-13 11:30,13,5799.5,5800.5,5799.5,5800.5,6
20010401|2001-02-13 12:30,13,5795.5,5795.5,5794.5,5794.5,6
20010401|2001-02-14 02:00,14,5754,5754,5735,5735,12
20010401|2001-02-14 02:30,14,5745.5,5746.5,5716.5,5716.5,24
20010401|2001-02-14 03:00,14,5702.5,5712,5702.5,5712,24
20010401|2001-02-14 03:30,14,5705,5717,5705,5717,12
20010401|2001-02-14 04:30,14,5706,5706,5705,5705,6
20010401|2001-02-14 05:00,14,5714.5,5715.5,5714.5,5715.5,6
20010401|2001-02-14 06:30,14,5703,5704,5703,5704,6
20010401|2001-02-14 07:30,14,5705,5705,5704,5704,6
20010401|2001-02-14 08:00,14,5713,5714,5712.5,5712.5,12
20010401|2001-02-14 08:30,14,5710,5713,5706,5713,17
20010401|2001-02-14 09:00,14,5703.5,5703.5,5694.5,5696.5,30
20010401|2001-02-14 09:30,14,5691,5693,5686.5,5693,13
20010401|2001-02-14 10:00,14,5700,5704.5,5699,5699,23
20010401|2001-02-14 11:30,14,5694.5,5694.5,5693.5,5693.5,6
20010401|2001-02-14 12:30,14,5690,5691,5690,5691,6
20010401|2001-02-15 02:00,15,5731.5,5732.5,5713,5713,18
20010401|2001-02-15 02:30,15,5712,5712,5703.5,5703.5,6
20010401|2001-02-15 03:00,15,5696,5696,5690,5691,24
20010401|2001-02-15 03:30,15,5689.5,5690,5689.5,5690,6
20010401|2001-02-15 04:00,15,5688.5,5693,5688.5,5693,12
20010401|2001-02-15 04:30,15,5693.5,5693.5,5688.5,5692.5,18
20010401|2001-02-15 05:00,15,5694.5,5695.5,5694.5,5695.5,6
20010401|2001-02-15 05:30,15,5700.5,5700.5,5699.5,5699.5,6
20010401|2001-02-15 06:00,15,5698.5,5698.5,5697.5,5697.5,6
20010401|2001-02-15 06:30,15,5700.5,5716,5700.5,5716,12
20010401|2001-02-15 07:00,15,5715.5,5729.5,5714,5729.5,30
20010401|2001-02-15 07:30,15,5731,5741,5729.5,5740,18
20010401|2001-02-15 08:00,15,5740.5,5746.5,5740.5,5746.5,12
20010401|2001-02-15 08:30,15,5745.5,5745.5,5737,5744,19
20010401|2001-02-15 09:00,15,5740.5,5750.5,5740.5,5749.5,35
20010401|2001-02-15 09:30,15,5750.5,5750.5,5749.5,5749.5,6
20010401|2001-02-20 05:30,20,5672,5672,5672,5672,5
20010401|2001-02-20 09:30,20,5618.5,5618.5,5615,5615,505
20010401|2001-02-21 05:30,21,5508,5508,5508,5508,5
20010401|2001-02-22 04:00,22,5496.5,5496.5,5496.5,5496.5,10
20010401|2001-02-22 10:30,22,5506.5,5506.5,5506.5,5506.5,5
20010401|2001-02-23 07:00,23,5391,5391,5391,5391,5
20010401|2001-02-26 02:00,26,5442,5442,5412.5,5412.5,11
20010401|2001-02-26 03:00,26,5425,5425.5,5425,5425.5,6
20010401|2001-02-26 04:00,26,5402.5,5402.5,5402.5,5402.5,250
20010401|2001-02-26 04:30,26,5420,5429,5420,5429,150
20010401|2001-02-26 09:30,26,5436.5,5436.5,5419.5,5419.5,13
20010401|2001-02-27 02:00,27,5461.5,5461.5,5461.5,5461.5,1
20010401|2001-02-27 02:30,27,5440,5452.5,5440,5452.5,11
20010401|2001-02-27 03:00,27,5456.5,5462,5455.5,5462,7
20010401|2001-02-27 03:30,27,5471,5476,5471,5476,6
20010401|2001-02-27 04:00,27,5472.5,5482.5,5472.5,5482.5,17
20010401|2001-02-27 04:30,27,5478,5478,5478,5478,5
20010401|2001-02-27 10:00,27,5440,5452.5,5440,5452.5,6
20010401|2001-02-27 11:00,27,5468.5,5468.5,5468.5,5468.5,1
20010401|2001-02-27 11:30,27,5467,5467,5467,5467,5
20010401|2001-02-27 12:00,27,5465.5,5465.5,5464.5,5464.5,6
20010401|2001-02-28 01:30,28,5432,5432,5432,5432,24
20010401|2001-02-28 02:00,28,5427.5,5427.5,5426.5,5426.5,6
20010401|2001-02-28 02:30,28,5428.5,5429.5,5409,5409,24
20010401|2001-02-28 03:00,28,5410,5416,5410,5415.5,32
20010401|2001-02-28 03:30,28,5416,5416,5416,5416,5
20010401|2001-02-28 04:00,28,5418.5,5425.5,5418.5,5425.5,7
20010401|2001-02-28 04:30,28,5417,5417,5417,5417,5
20010401|2001-02-28 05:00,28,5419,5419,5419,5419,1
20010401|2001-02-28 05:30,28,5423,5423,5423,5423,5
20010401|2001-02-28 06:00,28,5427.5,5438.5,5427.5,5438.5,7
20010401|2001-02-28 09:00,28,5435,5435,5433,5433,6
20010401|2001-02-28 11:30,28,5395.5,5398.5,5395.5,5398.5,6
20010401|2001-03-01 04:30,1,5347,5347,5342.5,5342.5,22
20010401|2001-03-01 09:00,1,5310,5310,5310,5310,2
20010401|2001-03-01 10:00,1,5364,5364,5364,5364,1
20010401|2001-03-01 11:00,1,5341,5341,5341,5341,5
20010401|2001-03-02 04:00,2,5390.5,5398,5390.5,5398,16
20010401|2001-03-02 06:30,2,5363.5,5363.5,5350,5350,11
20010401|2001-03-02 07:00,2,5345.5,5345.5,5345.5,5345.5,5
20010401|2001-03-02 07:30,2,5334.5,5334.5,5334.5,5334.5,8
20010401|2001-03-07 02:00,7,5447.5,5447.5,5447.5,5447.5,5
20010401|2001-03-07 05:00,7,5449,5449,5449,5449,1
20010401|2001-03-07 08:00,7,5518,5518,5518,5518,3
20010401|2001-03-07 08:30,7,5523,5523,5505,5505,36
20010401|2001-03-07 09:00,7,5495.5,5495.5,5495.5,5495.5,5
20010401|2001-03-07 10:00,7,5512,5514,5510,5510,21
20010401|2001-03-09 04:00,9,5425.5,5425.5,5425.5,5425.5,5
20010401|2001-03-09 05:30,9,5426,5426,5426,5426,10
20010401|2001-03-09 08:30,9,5422,5422,5422,5422,1
20010401|2001-03-09 10:30,9,5390.5,5390.5,5390.5,5390.5,5
20010401|2001-03-12 08:00,12,5310,5310,5308.5,5308.5,6
20010401|2001-03-12 08:30,12,5291.5,5291.5,5286,5286,25
20010401|2001-03-12 09:00,12,5300,5300,5300,5300,123
20010401|2001-03-13 03:00,13,5221,5221,5221,5221,5
20010401|2001-03-13 04:00,13,5229,5229,5227,5227,10
20010401|2001-03-13 04:30,13,5239,5240.5,5239,5240.5,9
20010401|2001-03-13 05:00,13,5236.5,5239,5225,5225,48
20010401|2001-03-13 05:30,13,5221.5,5221.5,5221,5221,34
20010401|2001-03-13 06:00,13,5217,5218,5199,5199,41
20010401|2001-03-13 06:30,13,5209,5209,5205.5,5205.5,8
20010401|2001-03-13 07:00,13,5204.5,5204.5,5202.5,5202.5,42
20010401|2001-03-13 08:00,13,5222,5229,5222,5229,79
20010401|2001-03-13 09:00,13,5244.5,5244.5,5244.5,5244.5,5
20010401|2001-03-13 09:30,13,5234,5234,5234,5234,5
20010401|2001-03-13 13:00,13,5208.5,5208.5,5208.5,5208.5,7
20010401|2001-03-14 03:00,14,5177,5177,5177,5177,10
20010401|2001-03-14 03:30,14,5164.5,5164.5,5139.5,5142,88
20010401|2001-03-14 04:00,14,5141.5,5141.5,5137,5137,14
20010401|2001-03-14 04:30,14,5125.5,5125.5,5103,5103,9
20010401|2001-03-14 05:00,14,5096.5,5098.5,5096.5,5098.5,538
20010401|2001-03-14 06:00,14,5036.5,5036.5,5036.5,5036.5,1
20010401|2001-03-14 08:00,14,5043,5043,5043,5043,5
20010401|2001-03-14 08:30,14,5060,5090,5060,5090,501
20010401|2001-03-14 09:00,14,5106.5,5119.5,5106.5,5119.5,105
20010401|2001-03-14 09:30,14,5171.5,5171.5,5171.5,5171.5,1
20010401|2001-03-14 10:30,14,5142,5142,5142,5142,3
20010401|2001-03-15 02:00,15,5175,5175,5131,5131,90
20010401|2001-03-15 02:30,15,5190.5,5190.5,5190.5,5190.5,50
20010401|2001-03-15 03:00,15,5176,5177,5137.5,5141.5,1020
20010401|2001-03-15 03:30,15,5093,5124,5093,5124,9542
20010401|2001-03-15 04:00,15,5140,5148,5139.5,5139.5,5156
20010401|2001-03-15 04:30,15,5147.5,5158,5147.5,5154,41
20010401|2001-03-15 05:00,15,5178,5178,5178,5178,3
20010401|2001-03-15 05:30,15,5196.5,5196.5,5190.5,5190.5,2005
20010401|2001-03-15 06:00,15,5185,5185,5172,5172,2501
20010401|2001-03-15 06:30,15,5184,5185.5,5182,5185.5,6875
20010401|2001-03-15 08:00,15,5186.5,5186.5,5186.5,5186.5,1
20010401|2001-03-15 08:30,15,5182,5182,5182,5182,7
20010401|2001-03-15 09:00,15,5183.5,5183.5,5183.5,5183.5,1
20010401|2001-03-15 09:30,15,5180,5180,5180,5180,5
20010401|2001-03-15 10:00,15,5171,5171,5171,5171,4
20010401|2001-03-16 02:00,16,5205,5205,5193,5193,13
20010401|2001-03-16 02:30,16,5184,5184,5184,5184,1
20010401|2001-03-16 04:30,16,5178,5190,5178,5180,82
20010401|2001-03-16 05:30,16,5171,5178,5171,5178,16
20010401|2001-03-16 06:00,16,5178,5178,5178,5178,1
20010401|2001-03-16 06:30,16,5175,5175,5175,5175,55
20010401|2001-03-16 07:30,16,5205.5,5205.5,5205.5,5205.5,53
20010401|2001-03-16 08:00,16,5197,5197,5197,5197,1
20010401|2001-03-16 09:00,16,5145.5,5145.5,5140,5140,19
20010401|2001-03-16 09:30,16,5124,5125,5124,5125,4
20010401|2001-03-16 10:00,16,5141.5,5147,5134,5134,149
20010401|2001-03-16 10:30,16,5152,5152,5152,5152,1
20010401|2001-03-19 02:30,19,5190,5190,5190,5190,1
20010401|2001-03-19 03:30,19,5133,5133.5,5125.5,5133.5,95
20010401|2001-03-19 04:00,19,5108.5,5109,5108.5,5109,6
20010401|2001-03-19 04:30,19,5116,5116,5086,5089,36
20010401|2001-03-19 06:00,19,5106,5106,5106,5106,1
20010401|2001-03-19 06:30,19,5111.5,5111.5,5106,5106,5
20010401|2001-03-19 07:00,19,5100,5100,5100,5100,1
20010401|2001-03-19 08:00,19,5090,5095,5090,5095,49
20010401|2001-03-19 08:30,19,5095,5100,5095,5097.5,33
20010401|2001-03-19 10:00,19,5079,5083.5,5079,5079,226
20010401|2001-03-20 02:30,20,5150,5150,5150,5150,1
20010401|2001-03-20 05:30,20,5144,5144,5143.5,5143.5,7
20010401|2001-03-20 07:00,20,5148,5148,5148,5148,1
20010401|2001-03-20 09:00,20,5135,5135,5135,5135,25
20010401|2001-03-22 01:00,22,5008,5008,5003,5003,35
20010401|2001-03-22 02:00,22,5019,5023,4996,4996,244
20010401|2001-03-22 02:30,22,5000,5000,5000,5000,3
20010401|2001-03-22 03:00,22,4940,4940,4940,4940,1
20010401|2001-03-22 03:30,22,4931.5,4931.5,4925,4925,29
20010401|2001-03-22 04:00,22,4935.5,4935.5,4935.5,4935.5,2
20010401|2001-03-22 04:30,22,4924.5,4933.5,4924.5,4933,65
20010401|2001-03-22 05:00,22,4917,4917,4917,4917,1
20010401|2001-03-22 06:30,22,4898.5,4898.5,4897,4897,32
20010401|2001-03-22 07:30,22,4928,4928,4928,4928,100
20010401|2001-03-22 08:00,22,4932,4932,4929.5,4930,74
20010401|2001-03-22 08:30,22,4915,4927,4915,4927,11
20010401|2001-03-22 09:00,22,4887.5,4887.5,4866,4866,49
20010401|2001-03-22 09:30,22,4849,4876,4832,4876,124
20010401|2001-03-22 10:00,22,4881,4881,4848,4848,62
20010401|2001-03-22 10:30,22,4828,4831,4828,4831,46
20010401|2001-03-22 11:00,22,4858,4858,4858,4858,36
20010401|2001-03-22 13:00,22,4828.5,4828.5,4828.5,4828.5,7
20010401|2001-03-23 02:00,23,4959,4959,4940.5,4959,648
20010401|2001-03-23 02:30,23,4940.5,4955,4940.5,4955,654
20010401|2001-03-23 03:30,23,4952,4952,4948,4948,279
20010401|2001-03-23 04:00,23,4944,4952.5,4944,4952.5,471
20010401|2001-03-23 04:30,23,4964,4964,4964,4964,2
20010401|2001-03-23 05:00,23,4954,4955.5,4954,4955,197
20010401|2001-03-23 05:30,23,4964,4971,4964,4968,70
20010401|2001-03-23 06:00,23,4966,4984,4966,4980,39
20010401|2001-03-23 06:30,23,4981,4991,4981,4991,7
20010401|2001-03-23 07:30,23,4971,4971,4971,4971,36
20010401|2001-03-23 08:00,23,4983,4983,4983,4983,8
20010401|2001-03-23 08:30,23,4990,4990.5,4948.5,4955,167
20010401|2001-03-23 09:00,23,4956.5,4967.5,4956.5,4967.5,590
20010401|2001-03-23 10:00,23,4965,4970,4964,4970,99
20010401|2001-03-23 10:30,23,4961.5,4961.5,4961.5,4961.5,2
20010401|2001-03-23 11:30,23,4948,4948,4948,4948,227
20010401|2001-03-26 01:00,26,5026,5040,5018,5018,232
20010401|2001-03-26 01:30,26,5013,5040,5008,5040,137
20010401|2001-03-26 02:00,26,5044,5054,5044,5054,33
20010401|2001-03-26 02:30,26,5060,5065,5060,5065,4
20010401|2001-03-26 03:00,26,5069,5095,5069,5095,2482
20010401|2001-03-26 03:30,26,5105,5105,5084,5089,622
20010401|2001-03-26 04:00,26,5089,5098,5089,5098,361
20010401|2001-03-26 04:30,26,5100,5114,5097,5113,265
20010401|2001-03-26 05:00,26,5120,5120,5120,5120,5
20010401|2001-03-26 05:30,26,5110,5114,5107,5109,61
20010401|2001-03-26 06:00,26,5114,5115,5109.5,5112,2986
20010401|2001-03-26 06:30,26,5112,5132,5111.5,5119,1840
20010401|2001-03-26 07:00,26,5114.5,5125,5114.5,5124.5,3759
20010401|2001-03-26 07:30,26,5130,5130,5123,5124,1180
20010401|2001-03-26 08:00,26,5133.5,5139,5131.5,5139,453
20010401|2001-03-26 08:30,26,5139,5139.5,5120,5120,784
20010401|2001-03-26 09:00,26,5115,5152,5110.5,5148,1793
20010401|2001-03-26 09:30,26,5153.5,5153.5,5150,5151,150
20010401|2001-03-26 10:00,26,5150,5150,5149,5149,106
20010401|2001-03-26 11:00,26,5159.5,5159.5,5159.5,5159.5,146
20010401|2001-03-26 11:30,26,5153.5,5153.5,5153.5,5153.5,227
20010401|2001-03-27 00:30,27,5113,5123.5,5113,5121.5,52
20010401|2001-03-27 01:00,27,5120,5137,5103,5137,1043
20010401|2001-03-27 01:30,27,5120.5,5120.5,5111,5111,2830
20010401|2001-03-27 02:00,27,5136,5150,5136,5140,1956
20010401|2001-03-27 02:30,27,5143,5143,5131,5140,15333
20010401|2001-03-27 03:00,27,5139,5139,5124.5,5126,457
20010401|2001-03-27 03:30,27,5124,5134,5120.5,5134,77
20010401|2001-03-27 04:00,27,5135.5,5150.5,5135.5,5150.5,653
20010401|2001-03-27 04:30,27,5158.5,5195.5,5158.5,5195.5,2330
20010401|2001-03-27 05:00,27,5195.5,5195.5,5185,5185,222
20010401|2001-03-27 05:30,27,5205,5205,5204.5,5204.5,17
20010401|2001-03-27 06:00,27,5202,5205,5199,5205,2273
20010401|2001-03-27 06:30,27,5205.5,5223.5,5195,5222.5,10200
20010401|2001-03-27 07:00,27,5230,5237.5,5220,5221,8422
20010401|2001-03-27 07:30,27,5217,5217,5185,5192,2168
20010401|2001-03-27 08:00,27,5192,5204,5192,5192,1648
20010401|2001-03-27 08:30,27,5192,5200.5,5183,5200.5,758
20010401|2001-03-27 09:00,27,5229,5247.5,5212,5241.5,4296
20010401|2001-03-27 09:30,27,5255.5,5275.5,5250,5259,148
20010401|2001-03-27 10:00,27,5255.5,5256,5247,5250,109
20010401|2001-03-27 10:30,27,5246.5,5260.5,5245,5260.5,81
20010401|2001-03-27 11:00,27,5261.5,5261.5,5261.5,5261.5,150
20010401|2001-03-28 00:30,28,5246.5,5246.5,5225,5243,73
20010401|2001-03-28 01:00,28,5243,5243,5181,5188,4271
20010401|2001-03-28 01:30,28,5185,5207.5,5185,5205,2561
20010401|2001-03-28 02:00,28,5201,5207,5174.5,5187,3477
20010401|2001-03-28 02:30,28,5191,5203,5191,5197,380
20010401|2001-03-28 03:00,28,5202,5222.5,5197,5222,496
20010401|2001-03-28 03:30,28,5223,5239,5214,5238,2407
20010401|2001-03-28 04:00,28,5237.5,5238,5207.5,5211,3679
20010401|2001-03-28 04:30,28,5205.5,5206.5,5191.5,5192,339
20010401|2001-03-28 05:00,28,5188,5192,5177.5,5192,45
20010401|2001-03-28 05:30,28,5185,5192,5185,5190,703
20010401|2001-03-28 06:00,28,5190,5196,5183,5183,1236
20010401|2001-03-28 06:30,28,5184,5197.5,5184,5195,1295
20010401|2001-03-28 07:00,28,5195,5199.5,5186,5186,3600
20010401|2001-03-28 07:30,28,5179.5,5182,5169,5169,724
20010401|2001-03-28 08:00,28,5168,5168,5160,5166,409
20010401|2001-03-28 08:30,28,5162.5,5178,5160,5161,1598
20010401|2001-03-28 09:00,28,5155.5,5170,5136,5163,3646
20010401|2001-03-28 09:30,28,5165,5165.5,5158,5158,422
20010401|2001-03-28 10:00,28,5153,5153,5153,5153,5
20010401|2001-03-28 10:30,28,5153,5153,5153,5153,12
20010401|2001-03-28 11:00,28,5142,5142,5142,5142,5
20010401|2001-03-28 12:00,28,5143.5,5143.5,5135,5135,6
20010401|2001-03-28 13:00,28,5122,5122,5122,5122,2
20010401|2001-03-29 00:00,29,5109,5114.5,5109,5114.5,336
20010401|2001-03-29 00:30,29,5115.5,5115.5,5090,5100,181
20010401|2001-03-29 01:00,29,5105,5105,5077,5077,2310
20010401|2001-03-29 01:30,29,5075,5075,5057,5060,1663
20010401|2001-03-29 02:00,29,5051,5082,5050,5081,934
20010401|2001-03-29 02:30,29,5080,5096,5077.5,5092,5026
20010401|2001-03-29 03:00,29,5092,5116,5090,5109.5,4711
20010401|2001-03-29 03:30,29,5112,5118,5097,5109,1722
20010401|2001-03-29 04:00,29,5110,5158,5110,5154,2412
20010401|2001-03-29 04:30,29,5154.5,5154.5,5115,5123,740
20010401|2001-03-29 05:00,29,5125.5,5129,5106,5128,2475
20010401|2001-03-29 05:30,29,5126,5136,5080,5090,6185
20010401|2001-03-29 06:00,29,5090,5100,5086,5090,2703
20010401|2001-03-29 06:30,29,5097.5,5108.5,5086,5106.5,3148
20010401|2001-03-29 07:00,29,5108,5140.5,5107,5132,4857
20010401|2001-03-29 07:30,29,5135,5138,5113,5138,1511
20010401|2001-03-29 08:00,29,5138,5147,5120,5120.5,5031
20010401|2001-03-29 08:30,29,5124.5,5142,5114.5,5139.5,5703
20010401|2001-03-29 09:00,29,5142,5183,5130,5180,5878
20010401|2001-03-29 09:30,29,5178,5212,5178,5211,2223
20010401|2001-03-29 10:00,29,5208,5208,5200.5,5200.5,20
20010401|2001-03-29 10:30,29,5195,5195,5188.5,5192,519
20010401|2001-03-29 11:00,29,5192,5197,5190,5197,12
20010401|2001-03-29 11:30,29,5197,5197,5197,5197,7
20010401|2001-03-29 12:30,29,5190.5,5190.5,5190.5,5190.5,59
20010401|2001-03-29 13:00,29,5190,5190,5184.5,5190,41
20010401|2001-03-29 13:30,29,5172,5174,5172,5172,112
20010401|2001-03-30 00:30,30,5150,5150,5141.5,5149,127
20010401|2001-03-30 01:00,30,5157,5221,5150,5216,5500
20010401|2001-03-30 01:30,30,5216,5256,5207,5253,5647
20010401|2001-03-30 02:00,30,5250,5255.5,5239,5246,5466
20010401|2001-03-30 02:30,30,5247,5252,5235,5245,6813
20010401|2001-03-30 03:00,30,5248,5253,5233,5233,3028
20010401|2001-03-30 03:30,30,5235,5242,5222.5,5222.5,3493
20010401|2001-03-30 04:00,30,5220,5242,5219,5239.5,1445
20010401|2001-03-30 04:30,30,5245,5252,5237,5250,1080
20010401|2001-03-30 05:00,30,5251,5251,5235,5237.5,1124
20010401|2001-03-30 05:30,30,5235.5,5238,5232,5233.5,689
20010401|2001-03-30 06:00,30,5235,5244,5233,5242,809
20010401|2001-03-30 06:30,30,5243,5247,5229.5,5232,1220
20010401|2001-03-30 07:00,30,5231.5,5231.5,5213,5218,2112
20010401|2001-03-30 07:30,30,5219,5256,5213,5224.5,4851
20010401|2001-03-30 08:00,30,5225,5233,5218,5227,14857
20010401|2001-03-30 08:30,30,5228,5236,5193.5,5204,4120
20010401|2001-03-30 09:00,30,5203,5215,5163,5170.5,6849
20010401|2001-03-30 09:30,30,5190,5199,5178.5,5190,1539
20010401|2001-03-30 10:00,30,5190,5207,5177.5,5193,1360
20010401|2001-03-30 10:30,30,5195,5204.5,5193.5,5196.5,220
20010401|2001-03-30 11:00,30,5200,5218,5187,5210,314
20010401|2001-03-30 11:30,30,5210,5210.5,5178,5178,827
20010401|2001-03-30 12:00,30,5183,5189.5,5176.5,5183,160
20010401|2001-03-30 12:30,30,5191,5194.5,5185,5189.5,29
20010401|2001-03-30 13:00,30,5196,5208.5,5191,5205.5,64
20010401|2001-03-30 13:30,30,5210,5214.5,5207,5210,72
20010401|2001-04-02 00:30,2,5248,5248,5248,5248,19
20010401|2001-04-02 01:00,2,5238.5,5239,5209,5216,66
20010401|2001-04-02 01:30,2,5215,5233,5213,5230,240
20010401|2001-04-02 02:00,2,5200,5230,5191,5204,2926
20010401|2001-04-02 02:30,2,5204.5,5204.5,5169.5,5193,2205
20010401|2001-04-02 03:00,2,5194,5198,5179,5183,2658
20010401|2001-04-02 03:30,2,5182,5189,5167.5,5172,1224
20010401|2001-04-02 04:00,2,5172,5174.5,5138,5140,2992
20010401|2001-04-02 04:30,2,5140,5149,5135,5146,1437
20010401|2001-04-02 05:00,2,5147,5148.5,5136.5,5148.5,764
20010401|2001-04-02 05:30,2,5145,5149,5138,5142,949
20010401|2001-04-02 06:00,2,5143,5148,5132,5141,772
20010401|2001-04-02 06:30,2,5141,5149,5139.5,5140,1630
20010401|2001-04-02 07:00,2,5139,5147.5,5128,5136,972
20010401|2001-04-02 07:30,2,5136.5,5158,5134,5155.5,1552
20010401|2001-04-02 08:00,2,5154,5160.5,5142,5145,761
20010401|2001-04-02 08:30,2,5145,5157.5,5136,5151.5,3767
20010401|2001-04-03 01:00,3,5151,5151,5136,5150,49
20010401|2001-04-03 01:30,3,5150,5160,5142,5150,179
20010401|2001-04-03 02:00,3,5161,5162,5123,5133,3166
20010401|2001-04-03 02:30,3,5133,5136,5111,5133,3017
20010401|2001-04-03 03:00,3,5133,5143,5122,5135,1893
20010401|2001-04-03 03:30,3,5135,5146,5120,5124.5,2549
20010401|2001-04-03 04:00,3,5124.5,5128,5106,5109,3392
20010401|2001-04-03 04:30,3,5110,5129,5102.5,5115,1950
20010401|2001-04-03 05:00,3,5114,5114,5088,5099,2860
20010401|2001-04-03 05:30,3,5097,5100,5073,5085,2962
20010401|2001-04-03 06:00,3,5083,5092,5075.5,5087.5,1153
20010401|2001-04-03 06:30,3,5088,5093,5066,5083,1510
20010401|2001-04-03 07:00,3,5081.5,5102,5076.5,5101.5,1300
20010401|2001-04-03 07:30,3,5100.5,5104.5,5080,5087.5,1385
20010401|2001-04-03 08:00,3,5087.5,5109.5,5086.5,5101.5,1844
20010401|2001-04-03 08:30,3,5101.5,5108,5070,5077,3766
20010401|2001-04-03 09:00,3,5076,5096,5069,5079,5151
20010401|2001-04-03 09:30,3,5079,5088,5057,5057.5,5744
20010401|2001-04-03 10:00,3,5057,5061.5,5004.5,5012,6412
20010401|2001-04-03 10:30,3,5009,5037,5007,5028,2229
20010401|2001-04-03 11:00,3,5027,5038,5018.5,5034.5,859
20010401|2001-04-03 11:30,3,5030,5035,5021.5,5028,308
20010401|2001-04-03 12:00,3,5025,5028.5,5005,5010,350
20010401|2001-04-03 12:30,3,5010,5014,4987,5010,169
20010401|2001-04-03 13:00,3,5006,5006,4995.5,4995.5,32
20010401|2001-04-03 13:30,3,4995,4995,4961,4975,374
20010401|2001-04-03 14:00,3,4970,4970,4951.5,4951.5,5
20010401|2001-04-03 14:30,3,4944.5,4966.5,4944.5,4966.5,18
20010401|2001-04-04 00:30,4,4963,4963,4949,4955,24
20010401|2001-04-04 01:00,4,4955,4963,4940,4945,212
20010401|2001-04-04 01:30,4,4943,4953,4943,4950,431
20010401|2001-04-04 02:00,4,4951,4997,4950,4959,3504
20010401|2001-04-04 02:30,4,4959.5,4961,4890,4900,6405
20010401|2001-04-04 03:00,4,4900,4945,4899,4943,4360
20010401|2001-04-04 03:30,4,4945,4968,4941,4966,3796
20010401|2001-04-04 04:00,4,4966,5008,4965,4987.5,4612
20010401|2001-04-04 04:30,4,4988,5051,4986,5034,3704
20010401|2001-04-04 05:00,4,5035,5039,5015.5,5025,3858
20010401|2001-04-04 05:30,4,5026,5034,4995,4995,2679
20010401|2001-04-04 06:00,4,4998.5,5027,4996,5027,982
20010401|2001-04-04 06:30,4,5028,5047,5028,5043,1333
20010401|2001-04-04 07:00,4,5044,5044,5020,5032.5,911
20010401|2001-04-04 07:30,4,5031,5032,5004,5017.5,1959
20010401|2001-04-04 08:00,4,5016,5030,5002,5022,1440
20010401|2001-04-04 08:30,4,5021,5048.5,5002,5009.5,4285
20010401|2001-04-04 09:00,4,5008,5028,4983,5010.5,5689
20010401|2001-04-04 09:30,4,5012,5071,5004,5060,5154
20010401|2001-04-04 10:00,4,5060,5105,5053,5094.5,6791
20010401|2001-04-04 10:30,4,5095.5,5102,5084.5,5094,1981
20010401|2001-04-04 11:00,4,5094,5110,5089,5100,205
20010401|2001-04-04 11:30,4,5100,5110,5097,5097,228
20010401|2001-04-04 12:00,4,5100,5103,5087,5087,489
20010401|2001-04-04 12:30,4,5085,5090,5066,5066,107
20010401|2001-04-04 13:00,4,5066.5,5070,5056,5066,148
20010401|2001-04-04 13:30,4,5075,5075,5066,5070,31
20010401|2001-04-04 14:00,4,5065.5,5065.5,5050,5050,56
20010401|2001-04-04 14:30,4,5050,5069,5035,5066,99
20010401|2001-04-05 00:30,5,5112,5112,5112,5112,5
20010401|2001-04-05 01:00,5,5113,5135,5113,5123,166
20010401|2001-04-05 01:30,5,5121,5121,5095,5114,729
20010401|2001-04-05 02:00,5,5112.5,5135,5087,5134.5,4062
20010401|2001-04-05 02:30,5,5135,5150,5123,5128,2704
20010401|2001-04-05 03:00,5,5129.5,5136,5112,5127,2365
20010401|2001-04-05 03:30,5,5127,5133,5115,5122,1845
20010401|2001-04-05 04:00,5,5124,5128.5,5112,5125.5,1249
20010401|2001-04-05 04:30,5,5125,5158,5125,5155,2000
20010401|2001-04-05 05:00,5,5155.5,5162,5141.5,5158,1105
20010401|2001-04-05 05:30,5,5159,5168,5153.5,5153.5,850
20010401|2001-04-05 06:00,5,5153.5,5161.5,5153,5158,606
20010401|2001-04-05 06:30,5,5159,5175,5159,5165,1157
20010401|2001-04-05 07:00,5,5166,5168,5155,5168,800
20010401|2001-04-05 07:30,5,5168,5172,5160,5160,634
20010401|2001-04-05 08:00,5,5161,5189,5161,5188,3864
20010401|2001-04-05 08:30,5,5188,5205,5183.5,5192,6749
20010401|2001-04-05 09:00,5,5192.5,5215,5186,5193.5,5532
20010401|2001-04-05 09:30,5,5193.5,5198,5178,5193,2507
20010401|2001-04-05 10:00,5,5190.5,5203.5,5181.5,5190,4169
20010401|2001-04-05 10:30,5,5188,5188,5172.5,5180,1193
20010401|2001-04-05 11:00,5,5181,5192.5,5177,5185,146
20010401|2001-04-05 11:30,5,5191,5210,5183,5210,92
20010401|2001-04-05 12:00,5,5209.5,5234,5200,5230,301
20010401|2001-04-05 12:30,5,5234,5245,5222.5,5230,197
20010401|2001-04-05 13:00,5,5236,5246,5236,5245.5,140
20010401|2001-04-05 13:30,5,5246,5246,5237,5246,221
20010401|2001-04-05 14:00,5,5248,5256,5247,5256,53
20010401|2001-04-05 14:30,5,5258,5260,5256.5,5260,26
20010401|2001-04-06 01:00,6,5242,5252,5232,5240,125
20010401|2001-04-06 01:30,6,5240,5253,5238,5250,279
20010401|2001-04-06 02:00,6,5249.5,5250.5,5179.5,5188,3950
20010401|2001-04-06 02:30,6,5189,5216.5,5186,5204,2526
20010401|2001-04-06 03:00,6,5204,5204.5,5173.5,5177,2269
20010401|2001-04-06 03:30,6,5178,5198,5175.5,5193,2238
20010401|2001-04-06 04:00,6,5192,5196,5177,5185,1473
20010401|2001-04-06 04:30,6,5182,5183,5147,5162.5,5618
20010401|2001-04-06 05:00,6,5161,5169,5152,5160,694
20010401|2001-04-06 05:30,6,5159,5165,5154,5160,757
20010401|2001-04-06 06:00,6,5158,5162,5146,5149,969
20010401|2001-04-06 06:30,6,5148,5157,5142,5153,362
20010401|2001-04-06 07:00,6,5154,5169,5147,5147,1182
20010401|2001-04-06 07:30,6,5146,5156.5,5121,5137,3427
20010401|2001-04-06 08:00,6,5138.5,5140.5,5124,5130.5,1886
20010401|2001-04-06 08:30,6,5133.5,5138,5113,5124,4267
20010401|2001-04-06 09:00,6,5124,5125,5106,5114,4912
20010401|2001-04-06 09:30,6,5113,5145,5099.5,5141,4742
20010401|2001-04-06 10:00,6,5141,5145,5122,5144.5,3625
20010401|2001-04-06 10:30,6,5151.5,5157,5140,5155,1601
20010401|2001-04-06 11:00,6,5157,5159,5120,5125,477
20010401|2001-04-06 11:30,6,5123.5,5132,5104,5130,322
20010401|2001-04-06 12:00,6,5127,5130,5117,5117,55
20010401|2001-04-06 12:30,6,5116,5140,5112.5,5132,101
20010401|2001-04-06 13:00,6,5135,5142,5125,5125,122
20010401|2001-04-06 13:30,6,5125,5125,5115,5115,70
20010401|2001-04-06 14:00,6,5125,5125,5115,5115,24
20010401|2001-04-06 14:30,6,5119,5121,5114,5121,20
20010401|2001-04-09 00:30,9,5130,5130,5130,5130,1
20010401|2001-04-09 01:00,9,5106,5115,5106,5110.5,37
20010401|2001-04-09 01:30,9,5113,5126,5113,5120,246
20010401|2001-04-09 02:00,9,5117,5175.5,5113,5175,2353
20010401|2001-04-09 02:30,9,5175,5194,5173,5173.5,1939
20010401|2001-04-09 03:00,9,5173,5174,5162.5,5163,2487
20010401|2001-04-09 03:30,9,5162,5177,5142.5,5146,1310
20010401|2001-04-09 04:00,9,5146,5158,5138,5138,1061
20010401|2001-04-09 04:30,9,5139,5153,5130.5,5148,998
20010401|2001-04-09 05:00,9,5146,5153,5143,5150,736
20010401|2001-04-09 05:30,9,5148,5156,5138,5154,775
20010401|2001-04-09 06:00,9,5155,5169,5152.5,5163.5,763
20010401|2001-04-09 06:30,9,5163.5,5173,5157,5170,795
20010401|2001-04-09 07:00,9,5171,5210,5170,5207,2367
20010401|2001-04-09 07:30,9,5209,5223.5,5204,5208,1444
20010401|2001-04-09 08:00,9,5210,5221.5,5208.5,5212.5,917
20010401|2001-04-09 08:30,9,5213,5231,5205,5218,3543
20010401|2001-04-09 09:00,9,5218,5230,5214,5214,2661
20010401|2001-04-09 09:30,9,5214,5232,5210,5215,2583
20010401|2001-04-09 10:00,9,5217,5218.5,5195,5203.5,3036
20010401|2001-04-09 10:30,9,5207,5220,5203,5217.5,582
20010401|2001-04-09 11:00,9,5217,5225,5210.5,5210.5,120
20010401|2001-04-09 11:30,9,5215,5219,5205,5215,62
20010401|2001-04-09 12:00,9,5208,5210,5200.5,5201,79
20010401|2001-04-09 12:30,9,5200.5,5202,5198,5200,85
20010401|2001-04-09 13:00,9,5208,5209,5201,5209,9
20010401|2001-04-09 13:30,9,5213.5,5214,5204.5,5209,13
20010401|2001-04-09 14:00,9,5209,5209,5209,5209,1
20010401|2001-04-09 14:30,9,5214,5215,5214,5215,5
20010401|2001-04-10 01:00,10,5228,5233,5218,5218,115
20010401|2001-04-10 01:30,10,5218,5227.5,5206,5224,286
20010401|2001-04-10 02:00,10,5224,5242,5204.5,5241.5,2055
20010401|2001-04-10 02:30,10,5241,5275,5239.5,5259,3071
20010401|2001-04-10 03:00,10,5259,5284.5,5258.5,5271,1869
20010401|2001-04-10 03:30,10,5271,5294,5269,5290,1613
20010401|2001-04-10 04:00,10,5291,5308,5290,5298,2165
20010401|2001-04-10 04:30,10,5297,5310,5296,5310,1705
20010401|2001-04-10 05:00,10,5310,5323,5307,5316,3015
20010401|2001-04-10 05:30,10,5315,5328,5315,5322,749
20010401|2001-04-10 06:00,10,5321,5321,5308,5310,650
20010401|2001-04-10 06:30,10,5309.5,5328,5309,5322,629
20010401|2001-04-10 07:00,10,5323,5323,5308,5316,834
20010401|2001-04-10 07:30,10,5313,5319,5303,5308,1052
20010401|2001-04-10 08:00,10,5308,5315.5,5301,5310.5,1270
20010401|2001-04-10 08:30,10,5312.5,5334,5312.5,5330,3171
20010401|2001-04-10 09:00,10,5330,5343,5327,5333,3385
20010401|2001-04-10 09:30,10,5333.5,5346.5,5329,5338,3192
20010401|2001-04-10 10:00,10,5338,5346,5331,5337.5,4594
20010401|2001-04-10 10:30,10,5342.5,5348,5340,5347,734
20010401|2001-04-10 11:00,10,5345,5366,5345,5366,326
20010401|2001-04-10 11:30,10,5363,5368,5360,5360,135
20010401|2001-04-10 12:00,10,5365,5365,5344,5346.5,77
20010401|2001-04-10 12:30,10,5347,5358,5347,5353.5,18
20010401|2001-04-10 13:00,10,5353.5,5358.5,5344.5,5344.5,40
20010401|2001-04-10 13:30,10,5345,5345,5342.5,5342.5,6
20010401|2001-04-10 14:00,10,5355,5363.5,5355,5363.5,11
20010401|2001-04-10 14:30,10,5350,5350,5343,5343,6
20010401|2001-04-11 00:30,11,5350,5350,5350,5350,5
20010401|2001-04-11 01:00,11,5343.5,5354,5338,5353,80
20010401|2001-04-11 01:30,11,5344,5351,5342,5351,206
20010401|2001-04-11 02:00,11,5341,5346,5323,5332,2626
20010401|2001-04-11 02:30,11,5331,5354,5317,5353,2354
20010401|2001-04-11 03:00,11,5353.5,5414,5353.5,5400,4623
20010401|2001-04-11 03:30,11,5401,5406,5379,5379,2866
20010401|2001-04-11 04:00,11,5379,5379,5356,5356,1754
20010401|2001-04-11 04:30,11,5355,5358.5,5330,5335,2036
20010401|2001-04-11 05:00,11,5335.5,5355.5,5333.5,5351.5,1137
20010401|2001-04-11 05:30,11,5351,5365.5,5351,5357,353
20010401|2001-04-11 06:00,11,5358,5374,5357,5374,174
20010401|2001-04-11 06:30,11,5375,5386.5,5335,5383,2611
20010401|2001-04-11 07:00,11,5378.5,5395,5365,5390,2328
20010401|2001-04-11 07:30,11,5390,5415,5388,5408.5,2412
20010401|2001-04-11 08:00,11,5408.5,5414.5,5395.5,5414,1793
20010401|2001-04-11 08:30,11,5413.5,5418,5367,5372.5,3693
20010401|2001-04-11 09:00,11,5374,5385,5357,5380.5,3192
20010401|2001-04-11 09:30,11,5380,5391,5357,5359,6112
20010401|2001-04-11 10:00,11,5359,5390,5359,5385,2864
20010401|2001-04-11 10:30,11,5385,5385,5348,5356,990
20010401|2001-04-11 11:00,11,5356,5356,5337,5341,929
20010401|2001-04-11 11:30,11,5340.5,5346,5339,5346,180
20010401|2001-04-11 12:00,11,5340,5373,5340,5355,59
20010401|2001-04-11 12:30,11,5360,5360,5346,5346,6
20010401|2001-04-11 13:00,11,5354,5365,5354,5365,3
20010401|2001-04-11 13:30,11,5345,5345,5344.5,5344.5,17
20010401|2001-04-11 14:00,11,5339.5,5339.5,5339.5,5339.5,1
20010401|2001-04-11 14:30,11,5344.5,5344.5,5344.5,5344.5,8
20010401|2001-04-12 00:30,12,5370,5370,5369,5369,8
20010401|2001-04-12 01:00,12,5365,5385,5365,5380,99
20010401|2001-04-12 01:30,12,5385,5388,5370,5375,159
20010401|2001-04-12 02:00,12,5372,5380,5349,5379,1939
20010401|2001-04-12 02:30,12,5378,5378,5342,5342,1672
20010401|2001-04-12 03:00,12,5344,5355,5339,5353,1570
20010401|2001-04-12 03:30,12,5351,5367,5348,5362,1421
20010401|2001-04-12 04:00,12,5362.5,5372.5,5355.5,5364.5,1080
20010401|2001-04-12 04:30,12,5363,5375,5360,5364,4506
20010401|2001-04-12 05:00,12,5365,5367,5348,5357,2311
20010401|2001-04-12 05:30,12,5357.5,5372,5355,5369,1758
20010401|2001-04-12 06:00,12,5371,5373,5363,5367,964
20010401|2001-04-12 06:30,12,5365.5,5390,5359,5385,1674
20010401|2001-04-12 07:00,12,5384,5404,5378.5,5393,1636
20010401|2001-04-12 07:30,12,5397.5,5413.5,5371,5378,2672
20010401|2001-04-12 08:00,12,5378,5384,5355,5361,2422
20010401|2001-04-12 08:30,12,5360,5395,5357.5,5379,2627
20010401|2001-04-12 09:00,12,5377.5,5381,5358.5,5375,2337
20010401|2001-04-12 09:30,12,5376,5382,5364,5377.5,1225
20010401|2001-04-12 10:00,12,5378,5393,5374.5,5387.5,2201
20010401|2001-04-12 10:30,12,5387.5,5394,5386,5392,717
20010401|2001-04-12 11:00,12,5392,5395,5387.5,5389.5,93
20010401|2001-04-12 11:30,12,5390,5398.5,5390,5395,26
20010401|2001-04-12 12:00,12,5395,5407,5395,5398,47
20010401|2001-04-12 12:30,12,5403,5412.5,5403,5412.5,7
20010401|2001-04-12 13:00,12,5404.5,5404.5,5398,5398,41
20010401|2001-04-12 13:30,12,5400,5404.5,5400,5404.5,13
20010401|2001-04-12 14:00,12,5412,5413,5412,5413,10
20010401|2001-04-12 14:30,12,5420,5426,5420,5426,12
20010401|2001-04-17 03:30,17,5265,5270,5255,5262,1529
20010401|2001-04-17 04:00,17,5262,5276,5243,5246,3397
20010401|2001-04-17 04:30,17,5246,5259,5238,5243.5,2156
20010401|2001-04-17 05:00,17,5244,5245,5224,5238,2156
20010401|2001-04-17 05:30,17,5237,5253,5234,5248,936
20010401|2001-04-17 06:00,17,5249,5260,5248,5248,384
20010401|2001-04-17 06:30,17,5249,5250,5240.5,5244,459
20010401|2001-04-17 07:00,17,5245,5255,5244,5254.5,436
20010401|2001-04-17 07:30,17,5254,5277.5,5254,5270,1385
20010401|2001-04-17 08:00,17,5270,5283,5270,5277,1308
20010401|2001-04-17 08:30,17,5277,5318,5269,5313,3798
20010401|2001-04-17 09:00,17,5312,5364.5,5312,5357,4665
20010401|2001-04-17 09:30,17,5357,5374,5347,5347.5,3077
20010401|2001-04-17 10:00,17,5348,5362,5342,5351,2543
20010401|2001-04-17 10:30,17,5352,5355,5341.5,5346,626
20010401|2001-04-17 11:00,17,5347,5365,5342,5360,126
20010401|2001-04-17 11:30,17,5356,5362,5352,5361,28
20010401|2001-04-17 12:00,17,5360.5,5365,5354,5357,50
20010401|2001-04-17 12:30,17,5355,5361,5350,5358,89
20010401|2001-04-17 13:00,17,5355,5365,5355,5359,33
20010401|2001-04-17 13:30,17,5355,5355,5340,5350,94
20010401|2001-04-17 14:00,17,5355.5,5369,5355.5,5369,3
20010401|2001-04-17 14:30,17,5370,5374,5370,5374,9
20010401|2001-04-18 00:30,18,5419,5424,5419,5420,22
20010401|2001-04-18 01:00,18,5421,5435,5420,5420,177
20010401|2001-04-18 01:30,18,5420,5440,5420,5439,578
20010401|2001-04-18 02:00,18,5445,5455,5427,5441,3153
20010401|2001-04-18 02:30,18,5441,5452,5423,5442,3512
20010401|2001-04-18 03:00,18,5445,5465,5436.5,5463,2130
20010401|2001-04-18 03:30,18,5462,5471.5,5445.5,5470,7713
20010401|2001-04-18 04:00,18,5470,5480,5449.5,5451,3688
20010401|2001-04-18 04:30,18,5451.5,5466,5450,5462,1387
20010401|2001-04-18 05:00,18,5462,5475,5457,5465,1288
20010401|2001-04-18 05:30,18,5466,5479.5,5466,5474,1563
20010401|2001-04-18 06:00,18,5475,5480,5472,5475,1578
20010401|2001-04-18 06:30,18,5475,5475,5450,5461,1382
20010401|2001-04-18 07:00,18,5461,5468,5452,5460,1343
20010401|2001-04-18 07:30,18,5459,5459,5439,5445,2265
20010401|2001-04-18 08:00,18,5445,5467,5444,5460,1343
20010401|2001-04-18 08:30,18,5458.5,5467,5448,5460.5,3482
20010401|2001-04-18 09:00,18,5462,5469,5456,5461.5,1512
20010401|2001-04-19 00:30,19,5535,5535,5525,5525,5
20010401|2001-04-19 01:00,19,5525,5540,5525,5535,49
20010401|2001-04-19 01:30,19,5530,5545,5520,5535.5,498
20010401|2001-04-19 02:00,19,5527.5,5542,5475,5491,4291
20010401|2001-04-19 02:30,19,5491,5515,5488,5508,2254
20010401|2001-04-19 03:00,19,5508.5,5521,5483,5498,3546
20010401|2001-04-19 03:30,19,5495,5500,5470,5478,2634
20010401|2001-04-19 04:00,19,5477,5483,5468,5477.5,2200
20010401|2001-04-19 04:30,19,5477,5478,5466,5468,994
20010401|2001-04-19 05:00,19,5469,5474,5441.5,5447,2198
20010401|2001-04-19 05:30,19,5447,5475,5445,5469.5,4851
20010401|2001-04-19 06:00,19,5469.5,5498,5467,5493,4679
20010401|2001-04-19 06:30,19,5497,5509,5489,5498.5,1107
20010401|2001-04-19 07:00,19,5497,5502.5,5488,5494.5,713
20010401|2001-04-19 07:30,19,5493,5500,5478,5497,1506
20010401|2001-04-19 08:00,19,5497,5502,5489,5489,686
20010401|2001-04-19 08:30,19,5494,5502,5473.5,5488,3038
20010401|2001-04-19 09:00,19,5486.5,5494,5473,5490,2051
20010401|2001-04-19 09:30,19,5490,5505.5,5488.5,5500,2313
20010401|2001-04-19 10:00,19,5500,5506.5,5482,5486,4991
20010401|2001-04-19 10:30,19,5486,5493.5,5486,5486,356
20010401|2001-04-19 11:00,19,5486,5497,5484,5495,255
20010401|2001-04-19 11:30,19,5495,5505,5495,5505,239
20010401|2001-04-19 12:00,19,5507,5515,5497,5497,93
20010401|2001-04-19 12:30,19,5505,5516,5505,5509,57
20010401|2001-04-19 13:00,19,5506,5525,5506,5518,60
20010401|2001-04-19 13:30,19,5524.5,5530,5524.5,5525,101
20010401|2001-04-19 14:00,19,5516,5520,5512,5520,28
20010401|2001-04-19 14:30,19,5525,5528,5525,5528,10
20010401|2001-04-20 00:30,20,5503.5,5506,5500,5500,11
20010401|2001-04-20 01:00,20,5501,5517,5500,5508,54
20010401|2001-04-20 01:30,20,5505,5520,5497,5500.5,238
20010401|2001-04-20 02:00,20,5510,5547,5479,5479,3211
20010401|2001-04-20 02:30,20,5480,5487,5457,5464,2555
20010401|2001-04-20 03:00,20,5463.5,5463.5,5437.5,5444,1943
20010401|2001-04-20 03:30,20,5444.5,5467,5440,5464,1621
20010401|2001-04-20 04:00,20,5465,5472,5461.5,5468.5,766
20010401|2001-04-20 04:30,20,5468,5494,5465,5479,771
20010401|2001-04-20 05:00,20,5478,5494,5467,5482,1275
20010401|2001-04-20 05:30,20,5484,5490,5478,5482,1024
20010401|2001-04-20 06:00,20,5482,5492,5480.5,5488,858
20010401|2001-04-20 06:30,20,5489,5494,5483,5488,874
20010401|2001-04-20 07:00,20,5488,5491,5480.5,5485,547
20010401|2001-04-20 07:30,20,5487,5487,5462.5,5470,1097
20010401|2001-04-20 08:00,20,5471,5479,5464.5,5465,1080
20010401|2001-04-20 08:30,20,5469,5474,5443.5,5465.5,4530
20010401|2001-04-20 09:00,20,5467,5474.5,5446,5446,2476
20010401|2001-04-20 09:30,20,5447.5,5462,5436.5,5456,2778
20010401|2001-04-20 10:00,20,5456,5460,5435,5458,3877
20010401|2001-04-20 10:30,20,5456,5457,5432,5443,776
20010401|2001-04-20 11:00,20,5440,5452,5440,5448,220
20010401|2001-04-20 11:30,20,5452,5456,5452,5455.5,54
20010401|2001-04-20 12:00,20,5455,5459.5,5455,5459.5,29
20010401|2001-04-20 12:30,20,5445,5450,5445,5450,66
20010401|2001-04-20 13:30,20,5440,5444,5440,5444,22
20010401|2001-04-23 01:00,23,5440,5453,5435,5450,59
20010401|2001-04-23 01:30,23,5448,5454,5433,5440,138
20010401|2001-04-23 02:00,23,5431.5,5431.5,5402,5408,3144
20010401|2001-04-23 02:30,23,5407,5425.5,5400.5,5420,1286
20010401|2001-04-23 03:00,23,5419.5,5436,5415,5431,1752
20010401|2001-04-23 03:30,23,5431,5435,5405,5405.5,1449
20010401|2001-04-23 04:00,23,5405,5417,5399,5410,2000
20010401|2001-04-23 04:30,23,5410,5420,5403,5419,698
20010401|2001-04-23 05:00,23,5417,5428,5413,5417,629
20010401|2001-04-23 05:30,23,5419.5,5422,5413.5,5413.5,1405
20010401|2001-04-23 06:00,23,5413,5414,5404,5414,1320
20010401|2001-04-23 06:30,23,5414,5420,5405,5412,1490
20010401|2001-04-23 07:00,23,5413,5417,5402,5410,1083
20010401|2001-04-23 07:30,23,5412,5416,5401,5405,994
20010401|2001-04-23 08:00,23,5405.5,5406,5382,5382,1738
20010401|2001-04-23 08:30,23,5384,5397,5370.5,5395,3402
20010401|2001-04-23 09:00,23,5396.5,5399,5381.5,5389,3079
20010401|2001-04-23 09:30,23,5389,5397,5381.5,5392,1975
20010401|2001-04-23 10:00,23,5391.5,5413,5389,5408,4836
20010401|2001-04-23 10:30,23,5405,5411.5,5395,5399,671
20010401|2001-04-23 11:00,23,5400,5403,5387,5387,256
20010401|2001-04-23 11:30,23,5389.5,5395,5385.5,5391,113
20010401|2001-04-23 12:00,23,5391,5398,5391,5395,88
20010401|2001-04-23 12:30,23,5397,5399,5391.5,5395,44
20010401|2001-04-23 13:00,23,5396,5396,5380,5382,57
20010401|2001-04-23 13:30,23,5384.5,5384.5,5384.5,5384.5,1
20010401|2001-04-23 14:00,23,5384,5384,5384,5384,5
20010401|2001-04-23 14:30,23,5390.5,5390.5,5390,5390,8
20010401|2001-04-24 01:00,24,5402.5,5402.5,5384,5396,763
20010401|2001-04-24 01:30,24,5396,5413,5391,5406,654
20010401|2001-04-24 02:00,24,5407,5467,5393,5455,5578
20010401|2001-04-24 02:30,24,5455,5494,5455,5473.5,3726
20010401|2001-04-24 03:00,24,5473.5,5482.5,5467,5475.5,5624
20010401|2001-04-24 03:30,24,5475,5476,5460.5,5460.5,2158
20010401|2001-04-24 04:00,24,5460.5,5468,5453.5,5459,5056
20010401|2001-04-24 04:30,24,5459.5,5463,5452,5455.5,1686
20010401|2001-04-24 05:00,24,5455.5,5457,5430,5437,1393
20010401|2001-04-24 05:30,24,5436.5,5439,5420,5425,1341
20010401|2001-04-24 06:00,24,5425,5433,5408,5412.5,1293
20010401|2001-04-24 06:30,24,5412.5,5424,5406,5424,653
20010401|2001-04-24 07:00,24,5422,5422,5407,5419.5,1024
20010401|2001-04-24 07:30,24,5419.5,5436.5,5417,5430,1883
20010401|2001-04-24 08:00,24,5432,5435,5424,5424.5,3040
20010401|2001-04-24 08:30,24,5424.5,5438,5414,5424,3350
20010401|2001-04-24 09:00,24,5423.5,5453,5419,5447,3943
20010401|2001-04-24 09:30,24,5449,5454,5425,5426,5295
20010401|2001-04-24 10:00,24,5429,5437,5417,5435,4956
20010401|2001-04-24 10:30,24,5433.5,5442,5433,5433,700
20010401|2001-04-24 11:00,24,5432,5436.5,5431,5433.5,90
20010401|2001-04-24 11:30,24,5434.5,5437.5,5432,5432,40
20010401|2001-04-24 12:00,24,5434,5434,5431,5432,35
20010401|2001-04-24 12:30,24,5439,5441,5435.5,5435.5,24
20010401|2001-04-24 13:00,24,5435,5435,5425,5430,118
20010401|2001-04-24 13:30,24,5425,5425,5422,5423,112
20010401|2001-04-24 14:00,24,5422,5422,5420,5420,92
20010401|2001-04-24 14:30,24,5418,5420,5410,5420,133
20010401|2001-04-25 00:30,25,5412.5,5425,5410,5410,125
20010401|2001-04-25 01:00,25,5418,5420,5408,5414,680
20010401|2001-04-25 01:30,25,5415.5,5424,5412,5415,1075
20010401|2001-04-25 02:00,25,5401.5,5405,5376,5401,3550
20010401|2001-04-25 02:30,25,5401.5,5411,5395,5401.5,4185
20010401|2001-04-25 03:00,25,5403,5407,5388,5401,16373
20010401|2001-04-25 03:30,25,5398,5398,5375,5385,8834
20010401|2001-04-25 04:00,25,5385.5,5400,5383.5,5396,8971
20010401|2001-04-25 04:30,25,5396,5407,5392,5407,1464
20010401|2001-04-25 05:00,25,5406,5417,5403,5415,2420
20010401|2001-04-25 05:30,25,5415,5426,5405,5422,2694
20010401|2001-04-25 06:00,25,5422,5423.5,5409,5411,20337
20010401|2001-04-25 06:30,25,5411,5416,5407,5411,1158
20010401|2001-04-25 07:00,25,5410,5420,5407,5415,3822
20010401|2001-04-25 07:30,25,5413,5416,5391,5405,5806
20010401|2001-04-25 08:00,25,5403,5410,5400,5407,5638
20010401|2001-04-25 08:30,25,5407,5413,5390,5412,10206
20010401|2001-04-25 09:00,25,5412,5428,5407,5409,4405
20010401|2001-04-25 09:30,25,5409,5415.5,5402,5415,8101
20010401|2001-04-25 10:00,25,5415,5419,5404,5416,3857
20010401|2001-04-25 10:30,25,5416.5,5419.5,5414,5418,655
20010401|2001-04-25 11:00,25,5419,5419,5410,5415,541
20010401|2001-04-25 11:30,25,5415,5416,5408,5408,1049
20010401|2001-04-25 12:00,25,5408,5418,5405,5408.5,91
20010401|2001-04-25 12:30,25,5418,5419,5418,5419,42
20010401|2001-04-25 13:00,25,5419,5422,5419,5422,58
20010401|2001-04-25 13:30,25,5422.5,5433.5,5422.5,5433.5,56
20010401|2001-04-25 14:00,25,5432,5445,5432,5445,25
20010401|2001-04-25 14:30,25,5445,5450,5443,5450,30
20010401|2001-04-26 00:30,26,5442.5,5442.5,5442.5,5442.5,1
20010401|2001-04-26 01:00,26,5442,5444.5,5435.5,5435.5,2221
20010401|2001-04-26 01:30,26,5435,5439,5430,5438,913
20010401|2001-04-26 02:00,26,5429,5445,5423,5425,3696
20010401|2001-04-26 02:30,26,5427,5429,5400,5403,4768
20010401|2001-04-26 03:00,26,5401.5,5408,5385,5408,8791
20010401|2001-04-26 03:30,26,5407,5407,5372.5,5375,17674
20010401|2001-04-26 04:00,26,5377.5,5388.5,5376,5388.5,3619
20010401|2001-04-26 04:30,26,5388.5,5401,5387.5,5400,1155
20010401|2001-04-26 05:00,26,5403,5409,5397.5,5403.5,1902
20010401|2001-04-26 05:30,26,5403,5409,5398,5407.5,3753
20010401|2001-04-26 06:00,26,5405.5,5418,5404.5,5418,2876
20010401|2001-04-26 06:30,26,5417,5425,5401,5420,1839
20010401|2001-04-26 07:00,26,5422,5459.5,5420,5450,3779
20010401|2001-04-26 07:30,26,5452,5453.5,5435,5441,7476
20010401|2001-04-26 08:00,26,5442,5468,5441,5466,15203
20010401|2001-04-26 08:30,26,5466,5470,5445,5470,12346
20010401|2001-04-26 09:00,26,5469,5478.5,5462,5472,4596
20010401|2001-04-26 09:30,26,5471,5491,5464,5489,6927
20010401|2001-04-26 10:00,26,5487.5,5492,5475,5486,8306
20010401|2001-04-26 10:30,26,5486,5497,5486,5490,12052
20010401|2001-04-26 11:00,26,5490,5490,5478.5,5489.5,700
20010401|2001-04-26 11:30,26,5489.5,5504,5485.5,5503,305
20010401|2001-04-26 12:00,26,5499,5503,5495,5496.5,38
20010401|2001-04-26 12:30,26,5497,5498,5491,5491,18
20010401|2001-04-26 13:00,26,5495,5495,5481,5489,39
20010401|2001-04-26 13:30,26,5481.5,5482.5,5475,5475,34
20010401|2001-04-26 14:00,26,5475,5485,5472.5,5485,13
20010401|2001-04-26 14:30,26,5475,5486,5473,5483.5,24
20010401|2001-04-27 00:30,27,5471,5471,5471,5471,1
20010401|2001-04-27 01:00,27,5470,5473,5467.5,5473,157
20010401|2001-04-27 01:30,27,5472.5,5472.5,5461,5462.5,102
20010401|2001-04-27 02:00,27,5456.5,5461,5447,5450,4066
20010401|2001-04-27 02:30,27,5448,5495,5443,5490,5231
20010401|2001-04-27 03:00,27,5489,5513,5483,5494,4612
20010401|2001-04-27 03:30,27,5493,5497,5481.5,5484,3006
20010401|2001-04-27 04:00,27,5483.5,5489.5,5477.5,5486.5,7909
20010401|2001-04-27 04:30,27,5487,5494.5,5483,5493,4573
20010401|2001-04-27 05:00,27,5493,5493,5470,5472,2999
20010401|2001-04-27 05:30,27,5472,5485,5470,5482.5,1473
20010401|2001-04-27 06:00,27,5483,5483,5471,5482,841
20010401|2001-04-27 06:30,27,5482,5482,5467.5,5476,2408
20010401|2001-04-27 07:00,27,5477.5,5499,5476,5496.5,3075
20010401|2001-04-27 07:30,27,5497,5556.5,5497,5553.5,12327
20010401|2001-04-27 08:00,27,5553.5,5590,5553.5,5587.5,12330
20010401|2001-04-27 08:30,27,5587.5,5594.5,5563.5,5585,3582
20010401|2001-04-27 09:00,27,5584,5608,5583,5590.5,4782
20010401|2001-04-27 09:30,27,5591,5603.5,5579,5583.5,6704
20010401|2001-04-27 10:00,27,5584,5597.5,5582,5585,4326
20010401|2001-04-27 10:30,27,5584,5596,5582,5590,467
20010401|2001-04-27 11:00,27,5591.5,5594,5583,5587,352
20010401|2001-04-27 11:30,27,5591.5,5592.5,5586.5,5587,75
20010401|2001-04-27 12:00,27,5587,5593,5587,5591,82
20010401|2001-04-27 12:30,27,5595,5595,5591.5,5591.5,177
20010401|2001-04-27 13:00,27,5589,5594,5585.5,5591.5,17
20010401|2001-04-27 13:30,27,5585.5,5588,5585.5,5588,7
20010401|2001-04-27 14:00,27,5586,5590,5586,5590,5
20010401|2001-04-27 14:30,27,5596,5603,5596,5603,34
20010401|2001-04-30 00:30,30,5592,5592,5592,5592,10
20010401|2001-04-30 01:00,30,5593,5593,5577,5577,118
20010401|2001-04-30 01:30,30,5578,5582,5572.5,5580,921
20010401|2001-04-30 02:00,30,5575,5604,5569,5599,3192
20010401|2001-04-30 02:30,30,5597,5610,5595,5598,4413
20010401|2001-04-30 03:00,30,5597,5616.5,5594.5,5610,2940
20010401|2001-04-30 03:30,30,5610,5634,5608.5,5631,5447
20010401|2001-04-30 04:00,30,5630,5643,5628,5637,2757
20010401|2001-04-30 04:30,30,5637,5651,5637,5642,3645
20010401|2001-04-30 05:00,30,5643,5648,5642,5643,624
20010401|2001-04-30 05:30,30,5645,5648,5639,5642,1934
20010401|2001-04-30 06:00,30,5643.5,5646,5638,5643,15916
20010401|2001-04-30 06:30,30,5644,5647.5,5641,5643.5,603
20010401|2001-04-30 07:00,30,5646,5648,5642.5,5646,1266
20010401|2001-04-30 07:30,30,5644,5647,5629,5630.5,2534
20010401|2001-04-30 08:00,30,5632,5632,5613,5617,1652
20010401|2001-04-30 08:30,30,5616,5637.5,5614,5637,1905
20010501|2001-03-02 04:30,2,5367.5,5367.5,5364,5365,12
20010501|2001-03-02 05:30,2,5380,5381,5374,5374,7
20010501|2001-03-02 06:30,2,5343,5343,5330,5333,18
20010501|2001-03-02 07:00,2,5327.5,5327.5,5322,5326,16
20010501|2001-03-02 07:30,2,5320,5321,5301.5,5301.5,36
20010501|2001-03-02 08:00,2,5297.5,5298,5283,5283,36
20010501|2001-03-02 08:30,2,5289,5312,5286,5294.5,48
20010501|2001-03-02 09:00,2,5285,5299,5285,5299,18
20010501|2001-03-02 10:00,2,5322,5322,5302.5,5302.5,25
20010501|2001-03-02 10:30,2,5314.5,5318.5,5314.5,5318.5,11
20010501|2001-03-02 12:00,2,5344.5,5344.5,5344.5,5344.5,1
20010501|2001-03-05 02:30,5,5331.5,5338.5,5329,5329,16
20010501|2001-03-05 03:00,5,5326.5,5338,5326.5,5331,24
20010501|2001-03-05 03:30,5,5317.5,5317.5,5313.5,5313.5,6
20010501|2001-03-05 04:00,5,5293.5,5299.5,5293.5,5299.5,12
20010501|2001-03-05 04:30,5,5310,5310,5310,5310,1
20010501|2001-03-05 05:30,5,5310.5,5310.5,5310.5,5310.5,3
20010501|2001-03-05 06:30,5,5329,5329,5329,5329,1
20010501|2001-03-05 07:00,5,5327,5327,5322.5,5323.5,10
20010501|2001-03-05 07:30,5,5340.5,5341.5,5336.5,5341.5,11
20010501|2001-03-05 08:00,5,5340.5,5347.5,5340.5,5347.5,16
20010501|2001-03-05 08:30,5,5343.5,5345,5342.5,5343.5,21
20010501|2001-03-05 10:00,5,5385,5386,5385,5386,6
20010501|2001-03-06 03:00,6,5435,5449,5435,5449,18
20010501|2001-03-06 03:30,6,5447,5447,5443.5,5443.5,12
20010501|2001-03-06 04:00,6,5447,5447,5434,5438,24
20010501|2001-03-06 05:00,6,5455,5455,5455,5455,5
20010501|2001-03-06 05:30,6,5455,5456,5455,5456,6
20010501|2001-03-06 06:00,6,5454.5,5454.5,5454.5,5454.5,1
20010501|2001-03-06 07:30,6,5470,5487,5470,5487,18
20010501|2001-03-06 08:00,6,5484.5,5484.5,5482.5,5482.5,11
20010501|2001-03-06 08:30,6,5482.5,5482.5,5481.5,5481.5,12
20010501|2001-03-06 09:00,6,5476,5484,5476,5484,7
20010501|2001-03-06 09:30,6,5480,5487,5480,5487,11
20010501|2001-03-06 10:00,6,5484,5484,5478.5,5478.5,13
20010501|2001-03-06 12:00,6,5477.5,5480.5,5477.5,5480.5,11
20010501|2001-03-07 02:00,7,5431.5,5431.5,5430.5,5430.5,6
20010501|2001-03-07 02:30,7,5437.5,5437.5,5437.5,5437.5,1
20010501|2001-03-07 03:30,7,5434.5,5438.5,5433,5433,12
20010501|2001-03-07 04:00,7,5426,5430,5425.5,5425.5,11
20010501|2001-03-07 04:30,7,5444,5445,5442,5442,12
20010501|2001-03-07 05:00,7,5440.5,5440.5,5440.5,5440.5,1
20010501|2001-03-07 06:00,7,5443,5451,5443,5451,6
20010501|2001-03-07 06:30,7,5459,5468,5459,5468,11
20010501|2001-03-07 07:00,7,5471.5,5484.5,5471.5,5484.5,13
20010501|2001-03-07 07:30,7,5481.5,5504,5481.5,5504,17
20010501|2001-03-07 08:00,7,5505,5508.5,5504,5508.5,12
20010501|2001-03-07 08:30,7,5507.5,5507.5,5488,5489,54
20010501|2001-03-07 09:00,7,5476.5,5501,5476.5,5501,18
20010501|2001-03-07 09:30,7,5502,5503,5490,5490,30
20010501|2001-03-07 10:00,7,5494,5495,5494,5495,6
20010501|2001-03-07 10:30,7,5493,5493,5483,5483,6
20010501|2001-03-07 13:30,7,5485.5,5485.5,5485.5,5485.5,1
20010501|2001-03-09 02:00,9,5433,5433,5433,5433,1
20010501|2001-03-09 02:30,9,5427.5,5427.5,5427.5,5427.5,5
20010501|2001-03-09 03:00,9,5425.5,5436.5,5424.5,5436.5,12
20010501|2001-03-09 03:30,9,5438.5,5439.5,5429.5,5429.5,19
20010501|2001-03-09 07:00,9,5422,5422,5422,5422,5
20010501|2001-03-09 07:30,9,5412.5,5412.5,5402.5,5407.5,25
20010501|2001-03-09 08:00,9,5403,5406,5403,5406,11
20010501|2001-03-09 09:00,9,5391,5391,5391,5391,1
20010501|2001-03-09 09:30,9,5399,5403.5,5399,5403.5,11
20010501|2001-03-09 10:00,9,5389.5,5389.5,5388.5,5388.5,5
20010501|2001-03-09 13:30,9,5354,5354,5353,5353,4
20010501|2001-03-13 02:30,13,5213,5214,5213,5214,6
20010501|2001-03-13 03:00,13,5210,5210,5176.5,5176.5,25
20010501|2001-03-13 03:30,13,5182,5192.5,5182,5192.5,41
20010501|2001-03-13 04:30,13,5211.5,5234,5211.5,5226.5,30
20010501|2001-03-13 05:00,13,5223.5,5225,5208.5,5208.5,24
20010501|2001-03-13 05:30,13,5203.5,5203.5,5203.5,5203.5,1
20010501|2001-03-13 06:00,13,5212.5,5212.5,5187.5,5187.5,30
20010501|2001-03-13 06:30,13,5192,5192,5191.5,5191.5,6
20010501|2001-03-13 07:00,13,5190.5,5191.5,5187.5,5187.5,17
20010501|2001-03-13 08:00,13,5207,5215.5,5207,5215.5,12
20010501|2001-03-13 09:30,13,5221,5222,5211.5,5216,48
20010501|2001-03-13 10:00,13,5209,5210,5198.5,5199.5,18
20010501|2001-03-13 13:00,13,5194.5,5194.5,5194.5,5194.5,2
20010501|2001-03-14 02:30,14,5209.5,5209.5,5208.5,5208.5,6
20010501|2001-03-14 03:00,14,5168,5168.5,5149.5,5149.5,16
20010501|2001-03-14 03:30,14,5135.5,5136.5,5135.5,5136.5,6
20010501|2001-03-14 04:00,14,5123.5,5124.5,5113,5116.5,12
20010501|2001-03-14 04:30,14,5084.5,5084.5,5084.5,5084.5,1
20010501|2001-03-14 05:00,14,5075,5075,5023.5,5023.5,11
20010501|2001-03-14 05:30,14,5021.5,5046.5,5020,5020,30
20010501|2001-03-14 06:00,14,5019,5020,4987.5,4988.5,30
20010501|2001-03-14 06:30,14,4989.5,5018,4988.5,5018,24
20010501|2001-03-14 07:00,14,5011.5,5011.5,4995.5,4995.5,12
20010501|2001-03-14 07:30,14,4979,5016.5,4976.5,5016.5,19
20010501|2001-03-14 08:00,14,5015,5032.5,5015,5032.5,11
20010501|2001-03-14 08:30,14,5031.5,5041,5021.5,5041,24
20010501|2001-03-14 09:00,14,5067,5103.5,5067,5094.5,18
20010501|2001-03-14 09:30,14,5119.5,5136,5119.5,5130,18
20010501|2001-03-14 10:00,14,5112,5117.5,5111.5,5111.5,12
20010501|2001-03-14 11:00,14,5075.5,5075.5,5074.5,5074.5,6
20010501|2001-03-14 12:00,14,5075.5,5075.5,5075.5,5075.5,1
20010501|2001-03-15 03:00,15,5145,5145,5108.5,5108.5,18
20010501|2001-03-15 03:30,15,5071.5,5103.5,5070.5,5103.5,24
20010501|2001-03-15 04:00,15,5094,5120,5093,5111.5,31
20010501|2001-03-15 04:30,15,5116,5145.5,5113.5,5143.5,35
20010501|2001-03-15 05:00,15,5147,5148,5147,5148,6
20010501|2001-03-15 05:30,15,5160,5164,5160,5163,12
20010501|2001-03-15 06:00,15,5157.5,5157.5,5145.5,5153.5,18
20010501|2001-03-15 06:30,15,5151,5151,5150,5150,6
20010501|2001-03-15 07:00,15,5153,5154,5153,5154,6
20010501|2001-03-15 08:00,15,5159.5,5171,5158.5,5171,12
20010501|2001-03-15 08:30,15,5170.5,5170.5,5157,5163,18
20010501|2001-03-15 09:00,15,5156,5156,5152,5153,12
20010501|2001-03-15 09:30,15,5152.5,5152.5,5144,5144,6
20010501|2001-03-15 10:00,15,5143.5,5166,5140,5166,24
20010501|2001-03-15 11:00,15,5179.5,5180.5,5179.5,5180.5,6
20010501|2001-03-16 02:30,16,5158,5158,5157,5157,6
20010501|2001-03-16 03:30,16,5162.5,5162.5,5161.5,5161.5,6
20010501|2001-03-16 07:00,16,5153.5,5154.5,5153.5,5154.5,6
20010501|2001-03-16 07:30,16,5173,5180.5,5173,5174,18
20010501|2001-03-16 08:00,16,5163.5,5163.5,5162.5,5162.5,6
20010501|2001-03-16 08:30,16,5159.5,5160.5,5159.5,5160.5,6
20010501|2001-03-16 09:00,16,5133.5,5133.5,5098,5098,12
20010501|2001-03-16 09:30,16,5111,5112,5100.5,5103.5,18
20010501|2001-03-16 10:00,16,5110.5,5111.5,5110.5,5111.5,6
20010501|2001-03-16 11:00,16,5121.5,5122.5,5121.5,5122.5,6
20010501|2001-03-19 02:30,19,5161.5,5161.5,5160.5,5160.5,6
20010501|2001-03-19 03:00,19,5156,5157,5149.5,5149.5,12
20010501|2001-03-19 03:30,19,5135.5,5135.5,5095.5,5095.5,24
20010501|2001-03-19 04:00,19,5089,5093.5,5089,5093.5,12
20010501|2001-03-19 04:30,19,5091.5,5092.5,5058,5058,24
20010501|2001-03-19 05:00,19,5051,5068.5,5050,5068.5,24
20010501|2001-03-19 05:30,19,5066.5,5068.5,5065.5,5068.5,12
20010501|2001-03-19 07:00,19,5069,5069,5069,5069,1
20010501|2001-03-19 07:30,19,5051.5,5051.5,5045.5,5046.5,11
20010501|2001-03-19 08:00,19,5054.5,5062,5054.5,5062,12
20010501|2001-03-19 08:30,19,5069.5,5072.5,5057,5057,18
20010501|2001-03-19 09:00,19,5065,5075.5,5065,5066,18
20010501|2001-03-19 09:30,19,5056,5057,5056,5057,6
20010501|2001-03-19 10:00,19,5054.5,5054.5,5053.5,5053.5,6
20010501|2001-03-19 10:30,19,5045.5,5045.5,5044.5,5044.5,6
20010501|2001-03-20 02:00,20,5117,5118,5117,5118,6
20010501|2001-03-20 02:30,20,5137.5,5138.5,5133,5133,12
20010501|2001-03-20 03:00,20,5118.5,5118.5,5117.5,5117.5,6
20010501|2001-03-20 03:30,20,5114,5114,5103.5,5104.5,13
20010501|2001-03-20 04:00,20,5101,5101,5101,5101,5
20010501|2001-03-20 04:30,20,5107.5,5108.5,5107.5,5108.5,6
20010501|2001-03-20 05:00,20,5122,5123,5122,5123,6
20010501|2001-03-20 07:30,20,5125,5125,5124,5124,6
20010501|2001-03-20 08:30,20,5122,5123,5100.5,5100.5,18
20010501|2001-03-20 09:00,20,5099,5104,5098,5104,12
20010501|2001-03-20 09:30,20,5114.5,5120.5,5114.5,5120.5,12
20010501|2001-03-20 10:00,20,5123.5,5124.5,5123.5,5124.5,6
20010501|2001-03-20 12:00,20,5129.5,5129.5,5128.5,5128.5,6
20010501|2001-03-22 02:00,22,4980.5,4980.5,4979.5,4979.5,6
20010501|2001-03-22 02:30,22,4969.5,4969.5,4945,4945,12
20010501|2001-03-22 03:00,22,4911.5,4911.5,4888.5,4889.5,12
20010501|2001-03-22 03:30,22,4892.5,4908,4891.5,4908,18
20010501|2001-03-22 04:00,22,4902.5,4905.5,4902.5,4905.5,12
20010501|2001-03-22 04:30,22,4902.5,4902.5,4901.5,4901.5,6
20010501|2001-03-22 05:00,22,4898.5,4898.5,4897.5,4897.5,6
20010501|2001-03-22 06:00,22,4890.5,4890.5,4889.5,4889.5,6
20010501|2001-03-22 06:30,22,4870,4870,4862.5,4863.5,12
20010501|2001-03-22 07:00,22,4866,4883.5,4866,4883.5,12
20010501|2001-03-22 07:30,22,4879.5,4907,4878.5,4907,24
20010501|2001-03-22 08:00,22,4903.5,4903.5,4902.5,4902.5,6
20010501|2001-03-22 08:30,22,4906,4907,4885,4886,18
20010501|2001-03-22 09:00,22,4886,4886,4843,4843,30
20010501|2001-03-22 09:30,22,4820.5,4832,4795.5,4832,30
20010501|2001-03-22 10:00,22,4848.5,4859.5,4829.5,4834.5,19
20010501|2001-03-22 10:30,22,4806.5,4813.5,4806.5,4813.5,15
20010501|2001-03-22 11:30,22,4846,4846,4846,4846,1
20010501|2001-03-22 12:00,22,4821.5,4821.5,4821.5,4821.5,5
20010501|2001-03-23 02:30,23,4917.5,4918,4916.5,4918,7
20010501|2001-03-23 03:00,23,4918.5,4918.5,4918.5,4918.5,5
20010501|2001-03-23 03:30,23,4932,4933.5,4922,4922,18
20010501|2001-03-23 04:00,23,4923.5,4924.5,4923.5,4924.5,6
20010501|2001-03-23 04:30,23,4929,4930,4929,4930,6
20010501|2001-03-23 05:30,23,4931,4932,4931,4932,6
20010501|2001-03-23 07:00,23,4958,4959,4950.5,4950.5,12
20010501|2001-03-23 08:00,23,4950.5,4951.5,4950.5,4951.5,6
20010501|2001-03-23 08:30,23,4958,4959,4924,4927.5,25
20010501|2001-03-23 09:00,23,4925,4941.5,4925,4939.5,17
20010501|2001-03-23 09:30,23,4932.5,4936,4932.5,4936,18
20010501|2001-03-23 10:00,23,4947,4950,4947,4949,12
20010501|2001-03-23 10:30,23,4933,4944,4933,4944,6
20010501|2001-03-23 11:30,23,4921.5,4921.5,4919.5,4919.5,6
20010501|2001-03-23 13:00,23,4945,4946,4945,4946,5
20010501|2001-03-26 03:00,26,5046,5062,5046,5062,12
20010501|2001-03-26 03:30,26,5066,5066,5065,5065,6
20010501|2001-03-26 05:00,26,5085,5085,5084,5084,6
20010501|2001-03-26 06:00,26,5083.5,5083.5,5083.5,5083.5,1
20010501|2001-03-26 07:00,26,5088.5,5088.5,5088.5,5088.5,5
20010501|2001-03-26 08:30,26,5108.5,5116.5,5094.5,5094.5,14
20010501|2001-03-26 09:00,26,5083,5092,5082,5092,18
20010501|2001-03-26 11:00,26,5124.5,5125.5,5124.5,5125.5,6
20010501|2001-03-26 11:30,26,5123,5123,5122,5122,6
20010501|2001-03-26 12:00,26,5110.5,5110.5,5109.5,5109.5,6
20010501|2001-03-26 12:30,26,5108.5,5108.5,5107.5,5107.5,6
20010501|2001-03-27 01:30,27,5091.5,5092.5,5091.5,5092.5,6
20010501|2001-03-27 02:30,27,5113,5114,5110.5,5110.5,12
20010501|2001-03-27 03:00,27,5103.5,5103.5,5092.5,5092.5,13
20010501|2001-03-27 04:00,27,5125,5125,5125,5125,5
20010501|2001-03-27 04:30,27,5145,5154.5,5145,5154.5,7
20010501|2001-03-27 05:00,27,5154.5,5154.5,5154.5,5154.5,5
20010501|2001-03-27 05:30,27,5161.5,5169.5,5161.5,5169.5,12
20010501|2001-03-27 06:00,27,5173.5,5175.5,5172.5,5175.5,10
20010501|2001-03-27 06:30,27,5172.5,5200,5171.5,5200,18
20010501|2001-03-27 07:00,27,5205.5,5206.5,5195.5,5195.5,30
20010501|2001-03-27 07:30,27,5184,5184,5161.5,5166.5,30
20010501|2001-03-27 08:00,27,5166,5172,5166,5169.5,18
20010501|2001-03-27 08:30,27,5163,5180,5162,5180,48
20010501|2001-03-27 09:00,27,5188.5,5217,5187.5,5207.5,24
20010501|2001-03-28 01:30,28,5165,5169,5165,5168,12
20010501|2001-03-28 02:00,28,5168.5,5168.5,5157,5157,12
20010501|2001-03-28 02:30,28,5169,5169,5168,5168,6
20010501|2001-03-28 03:30,28,5192,5192,5191,5191,6
20010501|2001-03-28 04:00,28,5206.5,5206.5,5182,5182,24
20010501|2001-03-28 04:30,28,5178.5,5178.5,5178.5,5178.5,1
20010501|2001-03-28 05:00,28,5163,5163.5,5156,5163.5,17
20010501|2001-03-28 05:30,28,5159,5159,5158,5158,6
20010501|2001-03-28 06:00,28,5166,5166,5165,5165,6
20010501|2001-03-28 07:00,28,5163,5163,5162,5162,6
20010501|2001-03-28 07:30,28,5155,5155,5145.5,5145.5,12
20010501|2001-03-28 08:00,28,5139.5,5139.5,5138.5,5138.5,6
20010501|2001-03-28 08:30,28,5126.5,5146.5,5126.5,5137,24
20010501|2001-03-28 09:00,28,5128,5128,5128,5128,1
20010501|2001-03-28 09:30,28,5131,5131,5131,5131,5
20010501|2001-03-28 10:30,28,5124.5,5124.5,5124.5,5124.5,1
20010501|2001-03-28 11:00,28,5118,5118,5118,5118,5
20010501|2001-03-28 11:30,28,5123.5,5123.5,5122.5,5122.5,6
20010501|2001-03-28 12:00,28,5123,5123,5123,5123,1
20010501|2001-03-29 01:30,29,5043,5043,5042,5042,6
20010501|2001-03-29 02:00,29,5033.5,5048.5,5032.5,5048.5,13
20010501|2001-03-29 02:30,29,5062,5062,5062,5062,5
20010501|2001-03-29 03:00,29,5065.5,5086.5,5064.5,5082.5,13
20010501|2001-03-29 03:30,29,5092,5092,5092,5092,5
20010501|2001-03-29 04:00,29,5097,5124,5096.5,5124,268
20010501|2001-03-29 05:00,29,5094,5094,5094,5094,6
20010501|2001-03-29 05:30,29,5059.5,5066,5059.5,5066,6
20010501|2001-03-29 06:00,29,5064.5,5068.5,5058.5,5067,30
20010501|2001-03-29 06:30,29,5068.5,5076,5060,5076,23
20010501|2001-03-29 07:00,29,5082,5107.5,5082,5106.5,30
20010501|2001-03-29 07:30,29,5103,5107.5,5092.5,5107.5,22
20010501|2001-03-29 09:00,29,5111,5111,5111,5111,1
20010501|2001-03-30 02:00,30,5218,5218,5217,5217,6
20010501|2001-03-30 02:30,30,5214.5,5217.5,5213.5,5216.5,11
20010501|2001-03-30 07:00,30,5205,5205,5205,5205,3
20010501|2001-03-30 07:30,30,5193.5,5194.5,5193.5,5194.5,6
20010501|2001-03-30 08:00,30,5197.5,5203.5,5197.5,5203.5,12
20010501|2001-03-30 08:30,30,5198.5,5198.5,5184,5184,12
20010501|2001-03-30 09:00,30,5174,5174,5173,5173,3
20010501|2001-03-30 09:30,30,5162,5163,5162,5163,6
20010501|2001-03-30 11:30,30,5180,5180,5180,5180,1
20010501|2001-04-02 02:30,2,5171,5171,5170,5170,6
20010501|2001-04-02 03:30,2,5152,5152,5152,5152,1
20010501|2001-04-03 02:30,3,5098,5099,5092.5,5093.5,11
20010501|2001-04-03 03:30,3,5101.5,5101.5,5101.5,5101.5,3
20010501|2001-04-03 05:00,3,5073.5,5073.5,5073.5,5073.5,1
20010501|2001-04-03 10:00,3,5031,5031,4997.5,4997.5,6
20010501|2001-04-03 10:30,3,5000.5,5000.5,5000.5,5000.5,5
20010501|2001-04-03 12:00,3,4993,4993,4992,4992,6
20010501|2001-04-03 13:00,3,4981.5,4981.5,4980.5,4980.5,6
20010501|2001-04-04 02:00,4,4965.5,4965.5,4965.5,4965.5,1
20010501|2001-04-04 02:30,4,4913,4913,4864,4864,6
20010501|2001-04-04 03:00,4,4875.5,4886,4875.5,4886,11
20010501|2001-04-04 03:30,4,4936.5,4936.5,4936.5,4936.5,5
20010501|2001-04-04 04:00,4,4957.5,4974,4956,4974,24
20010501|2001-04-04 04:30,4,4963.5,4989.5,4963.5,4989.5,3
20010501|2001-04-04 05:30,4,4988.5,4988.5,4988.5,4988.5,1
20010501|2001-04-04 07:00,4,5005.5,5005.5,5005.5,5005.5,2
20010501|2001-04-04 09:00,4,4974.5,4974.5,4974.5,4974.5,5
20010501|2001-04-04 10:00,4,5047.5,5047.5,5047.5,5047.5,1
20010501|2001-04-04 11:00,4,5069,5069,5069,5069,5
20010501|2001-04-04 12:30,4,5050,5050,5050,5050,1
20010501|2001-04-05 03:00,5,5089,5089,5089,5089,6
20010501|2001-04-05 03:30,5,5100,5100,5095,5095.5,13
20010501|2001-04-05 04:00,5,5089.5,5091,5088.5,5088.5,8
20010501|2001-04-05 04:30,5,5121,5121,5121,5121,1
20010501|2001-04-05 05:00,5,5120.5,5125.5,5120.5,5125.5,17
20010501|2001-04-05 06:00,5,5130,5130,5130,5130,91
20010501|2001-04-05 07:30,5,5141.5,5141.5,5141.5,5141.5,100
20010501|2001-04-05 08:00,5,5137.5,5152.5,5137.5,5152.5,3
20010501|2001-04-05 08:30,5,5158.5,5163,5158.5,5159,11
20010501|2001-04-06 02:00,6,5178,5178,5161.5,5161.5,7
20010501|2001-04-06 04:30,6,5137.5,5137.5,5128.5,5131,1325
20010501|2001-04-06 07:30,6,5110,5110,5110,5110,2
20010501|2001-04-09 03:00,9,5139,5139,5139,5139,5
20010501|2001-04-09 07:30,9,5183,5183,5181.5,5181.5,3
20010501|2001-04-09 08:30,9,5183.5,5183.5,5183.5,5183.5,5
20010501|2001-04-09 09:30,9,5187.5,5187.5,5187.5,5187.5,1
20010501|2001-04-10 02:00,10,5220,5220,5220,5220,1
20010501|2001-04-10 02:30,10,5238,5238,5237.5,5237.5,12
20010501|2001-04-10 03:00,10,5245,5245,5245,5245,1
20010501|2001-04-10 03:30,10,5263.5,5263.5,5263.5,5263.5,5
20010501|2001-04-10 04:00,10,5273,5273.5,5266,5266,20
20010501|2001-04-10 09:00,10,5307.5,5307.5,5302,5302,55
20010501|2001-04-10 10:00,10,5309,5310,5309,5310,55
20010501|2001-04-11 02:00,11,5300.5,5300.5,5300.5,5300.5,1
20010501|2001-04-11 03:00,11,5349,5349,5349,5349,3
20010501|2001-04-11 03:30,11,5371.5,5371.5,5371.5,5371.5,50
20010501|2001-04-11 06:30,11,5348.5,5348.5,5348.5,5348.5,5
20010501|2001-04-11 07:00,11,5363,5363,5357,5357,3
20010501|2001-04-11 09:30,11,5352,5352,5352,5352,200
20010501|2001-04-17 04:00,17,5242,5242,5242,5242,1
20010501|2001-04-17 09:00,17,5309,5334.5,5309,5334.5,205
20010501|2001-04-17 09:30,17,5330,5330,5330,5330,23
20010501|2001-04-17 10:00,17,5320.5,5324,5320.5,5324,16
20010501|2001-04-17 13:30,17,5325,5325,5325,5325,1
20010501|2001-04-18 02:00,18,5404,5404,5404,5404,1
20010501|2001-04-18 03:00,18,5411,5411,5411,5411,12
20010501|2001-04-18 03:30,18,5439,5439,5433.5,5433.5,7215
20010501|2001-04-18 04:00,18,5427.5,5427.5,5427.5,5427.5,1000
20010501|2001-04-18 05:00,18,5436.5,5436.5,5436.5,5436.5,1
20010501|2001-04-18 05:30,18,5447,5450.5,5443,5449,197
20010501|2001-04-18 07:00,18,5431,5431,5425.5,5428.5,105
20010501|2001-04-18 08:00,18,5433,5433,5433,5433,43
20010501|2001-04-18 08:30,18,5432.5,5432.5,5424,5424,6
20010501|2001-04-19 01:30,19,5510,5510,5510,5510,10
20010501|2001-04-19 02:00,19,5509.5,5511,5478,5478,87
20010501|2001-04-19 03:00,19,5480,5480,5480,5480,4
20010501|2001-04-19 06:00,19,5457.5,5457.5,5457.5,5457.5,3273
20010501|2001-04-19 08:30,19,5452.5,5452.5,5450,5450,230
20010501|2001-04-19 09:00,19,5467,5467,5467,5467,1
20010501|2001-04-19 10:00,19,5460,5460,5460,5460,4
20010501|2001-04-19 11:30,19,5473,5473,5473,5473,10
20010501|2001-04-20 03:30,20,5415,5415,5415,5415,1
20010501|2001-04-20 08:30,20,5439,5443,5417,5443,1004
20010501|2001-04-20 09:00,20,5437,5437,5437,5437,2
20010501|2001-04-23 08:30,23,5349,5349,5349,5349,1
20010501|2001-04-23 09:00,23,5363.5,5363.5,5360,5360,264
20010501|2001-04-23 09:30,23,5366.5,5369,5355,5363,32
20010501|2001-04-23 10:00,23,5365,5372.5,5365,5372.5,1613
20010501|2001-04-23 10:30,23,5376,5376,5376,5376,50
20010501|2001-04-24 02:00,24,5390,5430,5369.5,5430,573
20010501|2001-04-24 02:30,24,5438.5,5449,5438.5,5445,202
20010501|2001-04-24 03:00,24,5461.5,5461.5,5441.5,5441.5,271
20010501|2001-04-24 03:30,24,5446,5446,5442.5,5442.5,30
20010501|2001-04-24 04:00,24,5436,5437,5431,5431,3896
20010501|2001-04-24 04:30,24,5432,5432,5432,5432,15
20010501|2001-04-24 05:00,24,5414,5414,5409.5,5409.5,120
20010501|2001-04-24 05:30,24,5400.5,5400.5,5400,5400,6
20010501|2001-04-24 07:00,24,5389,5389,5389,5389,237
20010501|2001-04-24 07:30,24,5402.5,5407.5,5402.5,5402.5,992
20010501|2001-04-24 08:00,24,5406.5,5408,5400,5402,956
20010501|2001-04-24 08:30,24,5397,5399,5390,5399,916
20010501|2001-04-24 09:00,24,5395.5,5409,5395.5,5409,573
20010501|2001-04-24 09:30,24,5415,5415,5415,5415,1600
20010501|2001-04-24 10:00,24,5396,5406,5392.5,5406,2579
20010501|2001-04-24 10:30,24,5412.5,5412.5,5412.5,5412.5,5
20010501|2001-04-25 02:00,25,5378,5378,5350,5350,273
20010501|2001-04-25 02:30,25,5382.5,5382.5,5371,5371,2300
20010501|2001-04-25 03:00,25,5372,5376,5363.5,5373.5,6457
20010501|2001-04-25 03:30,25,5364.5,5364.5,5354,5358,3894
20010501|2001-04-25 04:00,25,5360,5365.5,5360,5365.5,1257
20010501|2001-04-25 04:30,25,5369,5371,5369,5369,640
20010501|2001-04-25 05:00,25,5379.5,5379.5,5379.5,5379.5,2
20010501|2001-04-25 05:30,25,5385.5,5386,5385.5,5386,98
20010501|2001-04-25 06:00,25,5387.5,5387.5,5384,5386,4258
20010501|2001-04-25 06:30,25,5384.5,5384.5,5384,5384.5,340
20010501|2001-04-25 07:00,25,5386,5387.5,5384,5384,3237
20010501|2001-04-25 07:30,25,5384,5384,5365,5368,4010
20010501|2001-04-25 08:00,25,5374,5380.5,5369,5380,9610
20010501|2001-04-25 08:30,25,5384,5386,5366,5380.5,6118
20010501|2001-04-25 09:00,25,5390,5399,5390,5390,1100
20010501|2001-04-25 09:30,25,5380,5387.5,5378,5387.5,3163
20010501|2001-04-25 10:00,25,5384.5,5390.5,5381,5389,1044
20010501|2001-04-25 10:30,25,5388.5,5388.5,5388.5,5388.5,150
20010501|2001-04-25 11:30,25,5388,5388,5388,5388,1000
20010501|2001-04-25 12:30,25,5392,5392,5392,5392,1
20010501|2001-04-26 01:00,26,5418,5418,5409,5409,2105
20010501|2001-04-26 01:30,26,5408,5415,5406.5,5407,644
20010501|2001-04-26 02:00,26,5403,5413.5,5398.5,5398.5,1889
20010501|2001-04-26 02:30,26,5399.5,5400.5,5375,5382,1881
20010501|2001-04-26 03:00,26,5360,5380.5,5360,5378.5,6631
20010501|2001-04-26 03:30,26,5378,5378,5348,5348,12360
20010501|2001-04-26 04:00,26,5351,5359,5351,5359,2583
20010501|2001-04-26 04:30,26,5362.5,5370.5,5361,5370.5,457
20010501|2001-04-26 05:00,26,5376,5380,5372,5378,1002
20010501|2001-04-26 05:30,26,5375.5,5380,5370,5380,5772
20010501|2001-04-26 06:00,26,5382,5388.5,5382,5388.5,2001
20010501|2001-04-26 06:30,26,5394,5399.5,5382.5,5394.5,498
20010501|2001-04-26 07:00,26,5400,5430,5400,5420.5,773
20010501|2001-04-26 07:30,26,5414,5420,5408,5414,5378
20010501|2001-04-26 08:00,26,5416,5438.5,5416,5438.5,6724
20010501|2001-04-26 08:30,26,5438.5,5439,5422.5,5439,9044
20010501|2001-04-26 09:00,26,5446,5446,5441.5,5443,457
20010501|2001-04-26 09:30,26,5442,5460,5438,5460,2571
20010501|2001-04-26 10:00,26,5459.5,5464,5448.5,5459.5,4655
20010501|2001-04-26 10:30,26,5459,5467.5,5459,5462.5,11765
20010501|2001-04-26 11:00,26,5451.5,5456,5451.5,5456,237
20010501|2001-04-26 11:30,26,5458,5472,5458,5472,107
20010501|2001-04-27 01:00,27,5440,5440,5440,5440,2
20010501|2001-04-27 02:00,27,5422,5432.5,5420,5422,2600
20010501|2001-04-27 02:30,27,5420,5466,5414,5466,2339
20010501|2001-04-27 03:00,27,5455.5,5484.5,5455.5,5466.5,3651
20010501|2001-04-27 03:30,27,5466,5468,5455,5455,1822
20010501|2001-04-27 04:00,27,5457,5462,5451.5,5458,7104
20010501|2001-04-27 04:30,27,5460,5467,5456.5,5464.5,3603
20010501|2001-04-27 05:00,27,5465.5,5465.5,5444.5,5444.5,1650
20010501|2001-04-27 05:30,27,5445.5,5455.5,5442.5,5453,650
20010501|2001-04-27 06:00,27,5448.5,5455,5445,5453,165
20010501|2001-04-27 06:30,27,5448.5,5448.5,5441,5447,1588
20010501|2001-04-27 07:00,27,5451,5467,5449.5,5467,1547
20010501|2001-04-27 07:30,27,5471.5,5526,5471.5,5525,8924
20010501|2001-04-27 08:00,27,5530,5565,5530,5562.5,5497
20010501|2001-04-27 08:30,27,5560,5564,5537.5,5555,667
20010501|2001-04-27 09:00,27,5560,5580,5556.5,5556.5,1979
20010501|2001-04-27 09:30,27,5566,5577.5,5554.5,5555,4385
20010501|2001-04-27 10:00,27,5558.5,5571,5553.5,5558,2247
20010501|2001-04-27 10:30,27,5558,5568,5554,5568,109
20010501|2001-04-27 11:00,27,5566,5570,5559.5,5565,207
20010501|2001-04-27 12:00,27,5568,5568,5566,5566,31
20010501|2001-04-27 12:30,27,5568,5568,5568,5568,175
20010501|2001-04-27 13:00,27,5567,5567,5567,5567,1
20010501|2001-04-30 01:00,30,5565,5565,5552,5552,75
20010501|2001-04-30 01:30,30,5552,5556,5547,5550,726
20010501|2001-04-30 02:00,30,5553.5,5578,5542,5573,1439
20010501|2001-04-30 02:30,30,5570.5,5585,5570.5,5573,3646
20010501|2001-04-30 03:00,30,5574,5590.5,5569,5583,2345
20010501|2001-04-30 03:30,30,5581,5608,5581,5606,4920
20010501|2001-04-30 04:00,30,5606,5618,5604,5613,2514
20010501|2001-04-30 04:30,30,5612,5627,5612,5618,1687
20010501|2001-04-30 05:00,30,5618,5624,5616,5618,635
20010501|2001-04-30 05:30,30,5620,5623,5614.5,5616,1902
20010501|2001-04-30 06:00,30,5618.5,5620.5,5613,5619,787
20010501|2001-04-30 06:30,30,5619,5622.5,5615,5620,259
20010501|2001-04-30 07:00,30,5618,5622,5618,5619,1031
20010501|2001-04-30 07:30,30,5620,5621,5606,5606.5,2521
20010501|2001-04-30 08:00,30,5606,5609,5592,5592,2010
20010501|2001-04-30 08:30,30,5593.5,5620,5589,5613,19660
20010501|2001-04-30 09:00,30,5611,5615,5597.5,5610,4038
20010501|2001-04-30 09:30,30,5607,5616,5595.5,5595.5,2563
20010501|2001-04-30 10:00,30,5596.5,5614,5590.5,5598,3883
20010501|2001-04-30 10:30,30,5610,5620,5605,5607,1129
20010501|2001-04-30 11:00,30,5607,5615,5605,5613,204
20010501|2001-04-30 11:30,30,5615,5620,5610,5616.5,1110
20010501|2001-04-30 12:00,30,5616.5,5624,5615,5615.5,53
20010501|2001-04-30 12:30,30,5616,5624.5,5609,5611,84
20010501|2001-04-30 13:00,30,5610.5,5624,5610.5,5612,1023
20010501|2001-04-30 13:30,30,5612,5612,5601.5,5604,72
20010501|2001-04-30 14:00,30,5608,5614,5600,5614,61
20010501|2001-04-30 14:30,30,5620,5622,5614.5,5614.5,16
20010501|2001-05-02 00:30,2,5640,5647,5628,5647,10
20010501|2001-05-02 01:00,2,5650,5670,5648,5648,150
20010501|2001-05-02 01:30,2,5652,5658,5634.5,5645,253
20010501|2001-05-02 02:00,2,5650,5650.5,5600.5,5626,3805
20010501|2001-05-02 02:30,2,5626,5631,5602,5602,1758
20010501|2001-05-02 03:00,2,5601.5,5602.5,5566,5569,3972
20010501|2001-05-02 03:30,2,5567,5578,5555.5,5574,3395
20010501|2001-05-02 04:00,2,5574,5588,5567,5580.5,1877
20010501|2001-05-02 04:30,2,5580.5,5584,5562.5,5562.5,1854
20010501|2001-05-02 05:00,2,5563,5574,5556.5,5572,1491
20010501|2001-05-02 05:30,2,5573,5573,5560.5,5562,2605
20010501|2001-05-02 06:00,2,5562.5,5573,5558,5566,1188
20010501|2001-05-02 06:30,2,5566,5578,5563,5577,1625
20010501|2001-05-02 07:00,2,5576.5,5587.5,5571,5587.5,1014
20010501|2001-05-02 07:30,2,5587.5,5594,5580,5592,1487
20010501|2001-05-02 08:00,2,5592,5604,5589,5594.5,2809
20010501|2001-05-02 08:30,2,5597,5612,5579,5580,2466
20010501|2001-05-02 09:00,2,5581,5585,5547,5560,3891
20010501|2001-05-02 09:30,2,5562,5565,5551,5553.5,6705
20010501|2001-05-02 10:00,2,5554,5558,5544,5550,4591
20010501|2001-05-02 10:30,2,5550,5553.5,5543,5548,972
20010501|2001-05-02 11:00,2,5550,5555,5545.5,5550,138
20010501|2001-05-02 11:30,2,5548,5552.5,5547,5550,28
20010501|2001-05-02 12:00,2,5551.5,5554.5,5550,5554.5,26
20010501|2001-05-02 12:30,2,5554,5575,5554,5575,120
20010501|2001-05-02 13:00,2,5582,5583,5570,5570,25
20010501|2001-05-02 13:30,2,5582.5,5586.5,5582.5,5586.5,34
20010501|2001-05-02 14:00,2,5580,5580,5580,5580,8
20010501|2001-05-02 14:30,2,5584,5584,5570,5582,45
20010501|2001-05-03 00:30,3,5583,5583,5583,5583,10
20010501|2001-05-03 01:00,3,5576,5593,5576,5587,187
20010501|2001-05-03 01:30,3,5590,5591.5,5580,5582,178
20010501|2001-05-03 02:00,3,5599,5599,5551.5,5556,2519
20010501|2001-05-03 02:30,3,5556,5557.5,5515,5518,3255
20010501|2001-05-03 03:00,3,5520,5522,5502.5,5508,3292
20010501|2001-05-03 03:30,3,5510,5520,5493,5493,2013
20010501|2001-05-03 04:00,3,5496.5,5505,5481,5496,3093
20010501|2001-05-03 04:30,3,5495,5504.5,5484,5487,1943
20010501|2001-05-03 05:00,3,5489.5,5498,5486,5496,1329
20010501|2001-05-03 05:30,3,5497,5500,5491.5,5495,661
20010501|2001-05-03 06:00,3,5492.5,5497,5490,5493,8435
20010501|2001-05-03 06:30,3,5494,5498,5491,5491,4788
20010501|2001-05-03 07:00,3,5491,5492,5467.5,5470.5,1056
20010501|2001-05-03 07:30,3,5470.5,5473,5457,5463,2376
20010501|2001-05-03 08:00,3,5464,5468,5451.5,5455,2431
20010501|2001-05-03 08:30,3,5456,5465,5446,5448,3832
20010501|2001-05-03 09:00,3,5448,5458,5437,5450,7232
20010501|2001-05-03 09:30,3,5453,5471.5,5440,5466,11547
20010501|2001-05-03 10:00,3,5466,5467,5430,5435,15691
20010501|2001-05-03 10:30,3,5434,5437,5417.5,5427,918
20010501|2001-05-03 11:00,3,5428.5,5435,5425,5430,218
20010501|2001-05-03 11:30,3,5430,5437,5421,5426,169
20010501|2001-05-03 12:00,3,5424.5,5425,5416,5421,128
20010501|2001-05-03 12:30,3,5420,5435,5418,5432,89
20010501|2001-05-03 13:00,3,5430,5430,5420,5426.5,115
20010501|2001-05-03 13:30,3,5422.5,5422.5,5410,5410,90
20010501|2001-05-03 14:00,3,5418,5425,5410.5,5425,15
20010501|2001-05-03 14:30,3,5428.5,5439,5428,5439,31
20010501|2001-05-04 00:30,4,5449,5449,5449,5449,11
20010501|2001-05-04 01:00,4,5442.5,5445,5428,5432,51
20010501|2001-05-04 01:30,4,5433,5438,5428,5428,150
20010501|2001-05-04 02:00,4,5431,5475,5425,5466,3636
20010501|2001-05-04 02:30,4,5466,5477.5,5430,5432,5192
20010501|2001-05-04 03:00,4,5432,5442,5414,5430,3529
20010501|2001-05-04 03:30,4,5430.5,5441.5,5400,5439,2254
20010501|2001-05-04 04:00,4,5441,5456,5435,5440,1658
20010501|2001-05-04 04:30,4,5441.5,5449,5432,5434,837
20010501|2001-05-04 05:00,4,5433.5,5438,5410,5419,1444
20010501|2001-05-04 05:30,4,5417,5422,5410,5417,734
20010501|2001-05-04 06:00,4,5416,5427,5413.5,5427,392
20010501|2001-05-04 06:30,4,5427,5434.5,5426,5428,1567
20010501|2001-05-04 07:00,4,5429.5,5433,5405,5405,1115
20010501|2001-05-04 07:30,4,5403,5408,5359,5360,5315
20010501|2001-05-04 08:00,4,5359,5371,5355,5359,3153
20010501|2001-05-04 08:30,4,5357.5,5376,5352,5368,4013
20010501|2001-05-04 09:00,4,5367.5,5412,5367,5410,4399
20010501|2001-05-04 09:30,4,5411.5,5432,5403.5,5426,3816
20010501|2001-05-04 10:00,4,5426,5450,5419,5449.5,5148
20010501|2001-05-04 10:30,4,5445,5460,5442,5455,349
20010501|2001-05-04 11:00,4,5452,5470,5447,5460,219
20010501|2001-05-04 11:30,4,5463,5470,5460,5470,52
20010501|2001-05-04 12:00,4,5465.5,5470,5461,5461.5,53
20010501|2001-05-04 12:30,4,5463,5470,5463,5465,221
20010501|2001-05-04 13:00,4,5465,5487,5465,5479.5,231
20010501|2001-05-04 13:30,4,5475,5475,5469,5469,11
20010501|2001-05-04 14:00,4,5473.5,5484,5472.5,5483,49
20010501|2001-05-04 14:30,4,5485,5490,5485,5490,7
20010501|2001-05-07 00:30,7,5497,5497,5497,5497,6
20010501|2001-05-07 01:00,7,5470,5470,5470,5470,7
20010501|2001-05-07 01:30,7,5471.5,5475,5466,5474,63
20010501|2001-05-07 02:00,7,5461,5507,5460,5482,2921
20010501|2001-05-07 02:30,7,5481,5486,5467,5469,1254
20010501|2001-05-07 03:00,7,5469,5485,5462,5485,1080
20010501|2001-05-07 03:30,7,5485,5492,5478.5,5484,783
20010501|2001-05-07 04:00,7,5484.5,5484.5,5468,5472,709
20010501|2001-05-07 04:30,7,5471.5,5480.5,5464.5,5471,1171
20010501|2001-05-07 05:00,7,5472,5485,5467,5467,786
20010501|2001-05-07 05:30,7,5468,5481,5466.5,5477.5,649
20010501|2001-05-07 06:00,7,5474,5478,5468.5,5470.5,401
20010501|2001-05-07 06:30,7,5470,5472,5461.5,5462.5,621
20010501|2001-05-07 07:00,7,5464,5466,5450,5466,733
20010501|2001-05-07 07:30,7,5466,5471,5459,5460.5,804
20010501|2001-05-07 08:00,7,5463,5469,5462.5,5467,289
20010501|2001-05-07 08:30,7,5466,5480,5455,5480,2188
20010501|2001-05-07 09:00,7,5479,5488,5472,5477,1918
20010501|2001-05-07 09:30,7,5477.5,5483,5459.5,5469,1663
20010501|2001-05-07 10:00,7,5470,5487,5470,5481,2360
20010501|2001-05-07 10:30,7,5481,5482,5457,5468,486
20010501|2001-05-07 11:00,7,5466,5472,5463.5,5463.5,75
20010501|2001-05-07 11:30,7,5462.5,5471,5461,5461,18
20010501|2001-05-07 13:00,7,5475,5482,5475,5482,7
20010501|2001-05-07 13:30,7,5482,5482,5482,5482,3
20010501|2001-05-08 01:00,8,5465,5465,5465,5465,1
20010501|2001-05-08 01:30,8,5470,5475.5,5466.5,5467,100
20010501|2001-05-08 02:00,8,5456,5466,5446,5450,1226
20010501|2001-05-08 02:30,8,5450,5453,5441,5452,707
20010501|2001-05-08 03:00,8,5453,5467.5,5449.5,5467,701
20010501|2001-05-08 03:30,8,5466,5471.5,5459,5462,657
20010501|2001-05-08 04:00,8,5462,5476,5462,5469,821
20010501|2001-05-08 04:30,8,5467,5470,5457,5457,1458
20010501|2001-05-08 05:00,8,5459,5465,5456,5464,1659
20010501|2001-05-08 05:30,8,5464.5,5472,5462,5470.5,296
20010501|2001-05-08 06:00,8,5471,5510,5470,5509.5,2184
20010501|2001-05-08 06:30,8,5509.5,5529,5506.5,5526,1481
20010501|2001-05-08 07:00,8,5525,5541,5515.5,5517,1637
20010501|2001-05-08 07:30,8,5519.5,5527,5511,5523,1251
20010501|2001-05-08 08:00,8,5524,5524,5513,5520,1376
20010501|2001-05-08 08:30,8,5519,5519,5497,5498,1461
20010501|2001-05-08 09:00,8,5497,5497,5471,5481,1796
20010501|2001-05-08 09:30,8,5480,5488.5,5467,5483,1503
20010501|2001-05-08 10:00,8,5482.5,5504,5481.5,5498,2308
20010501|2001-05-09 00:30,9,5451.5,5451.5,5451.5,5451.5,1
20010501|2001-05-09 01:00,9,5465,5475,5465,5466.5,66
20010501|2001-05-09 01:30,9,5462,5465,5448,5463,172
20010501|2001-05-09 02:00,9,5464.5,5466,5443,5453.5,2350
20010501|2001-05-09 02:30,9,5455,5465.5,5443,5458,2328
20010501|2001-05-09 03:00,9,5456,5458,5443.5,5448,2665
20010501|2001-05-09 03:30,9,5450,5454,5426.5,5431,1839
20010501|2001-05-09 04:00,9,5431,5448,5428.5,5445,2799
20010501|2001-05-09 04:30,9,5443,5445,5425.5,5425.5,1507
20010501|2001-05-09 05:00,9,5425,5438.5,5421,5431.5,1738
20010501|2001-05-09 05:30,9,5431,5442,5431,5433,1390
20010501|2001-05-09 06:00,9,5433,5441,5430,5440,949
20010501|2001-05-09 06:30,9,5439.5,5445,5436.5,5440,567
20010501|2001-05-09 07:00,9,5441,5442,5429,5432,507
20010501|2001-05-09 07:30,9,5431.5,5439,5426.5,5439,1063
20010501|2001-05-09 08:00,9,5439,5441.5,5431.5,5440,875
20010501|2001-05-09 08:30,9,5440,5449,5433,5446,3064
20010501|2001-05-09 09:00,9,5444.5,5454,5433,5450,3461
20010501|2001-05-09 09:30,9,5452,5466,5448,5458,2328
20010501|2001-05-09 10:00,9,5459,5484,5458,5479,4938
20010501|2001-05-09 10:30,9,5482,5486,5478.5,5482,610
20010501|2001-05-09 11:00,9,5485,5499,5480,5499,326
20010501|2001-05-09 11:30,9,5498.5,5505,5496,5499,200
20010501|2001-05-09 12:00,9,5499,5499,5493.5,5495.5,61
20010501|2001-05-09 12:30,9,5494,5494,5482.5,5482.5,43
20010501|2001-05-09 13:00,9,5480,5483,5475,5475,93
20010501|2001-05-09 13:30,9,5475,5480,5475,5475,23
20010501|2001-05-09 14:00,9,5473,5473,5465,5465,23
20010501|2001-05-10 00:30,10,5499,5499,5499,5499,1
20010501|2001-05-10 01:00,10,5486,5486,5484,5485,9
20010501|2001-05-10 01:30,10,5486,5497.5,5485,5497.5,144
20010501|2001-05-10 02:00,10,5490,5518.5,5481.5,5513,2501
20010501|2001-05-10 02:30,10,5515,5515.5,5494,5500,2121
20010501|2001-05-10 03:00,10,5499,5524,5497,5524,1639
20010501|2001-05-10 03:30,10,5523,5536,5523,5525.5,2660
20010501|2001-05-10 04:00,10,5525,5538,5523,5525.5,1966
20010501|2001-05-10 04:30,10,5523,5528,5516,5518,2811
20010501|2001-05-10 05:00,10,5518,5531,5512,5521,927
20010501|2001-05-10 05:30,10,5523.5,5542.5,5519,5538.5,1018
20010501|2001-05-10 06:00,10,5538.5,5562,5536.5,5556,2080
20010501|2001-05-10 06:30,10,5556,5604.5,5550,5585,5694
20010501|2001-05-10 07:00,10,5586,5593,5565,5578,3637
20010501|2001-05-10 07:30,10,5578,5600,5575,5599,2747
20010501|2001-05-10 08:00,10,5598.5,5603,5592,5597,1747
20010501|2001-05-10 08:30,10,5597,5602,5578,5589.5,3800
20010501|2001-05-10 09:00,10,5590,5599,5578.5,5585,2916
20010501|2001-05-10 09:30,10,5586,5599,5582,5594,2541
20010501|2001-05-10 10:00,10,5594,5597,5576,5594,4511
20010501|2001-05-10 10:30,10,5594,5594,5580,5586,595
20010501|2001-05-10 11:00,10,5583,5585,5569,5570,297
20010501|2001-05-10 11:30,10,5570.5,5586,5570.5,5575.5,174
20010501|2001-05-10 12:00,10,5580,5588,5579.5,5588,11
20010501|2001-05-10 12:30,10,5582,5593,5582,5593,19
20010501|2001-05-10 13:00,10,5593,5593,5584,5586,10
20010501|2001-05-10 13:30,10,5577,5577,5570,5570,67
20010501|2001-05-10 14:00,10,5569,5569,5569,5569,1
20010501|2001-05-10 14:30,10,5568.5,5568.5,5563.5,5563.5,15
20010501|2001-05-11 00:30,11,5562.5,5562.5,5562.5,5562.5,5
20010501|2001-05-11 01:00,11,5573,5575,5573,5574,15
20010501|2001-05-11 01:30,11,5567,5574,5565,5566.5,114
20010501|2001-05-11 02:00,11,5560.5,5574,5553.5,5564.5,1957
20010501|2001-05-11 02:30,11,5565.5,5570,5553,5562,1319
20010501|2001-05-11 03:00,11,5562,5584,5562,5580.5,2066
20010501|2001-05-11 03:30,11,5580,5594,5574.5,5594,1381
20010501|2001-05-11 04:00,11,5593,5596.5,5581.5,5581.5,1260
20010501|2001-05-11 04:30,11,5583,5584,5574,5580,997
20010501|2001-05-11 05:00,11,5582,5583.5,5567,5568,716
20010501|2001-05-11 05:30,11,5567,5567,5559,5560,1086
20010501|2001-05-11 06:00,11,5559.5,5561,5557,5559,289
20010501|2001-05-11 06:30,11,5560,5563.5,5558,5563,590
20010501|2001-05-11 07:00,11,5564,5567,5552,5567,626
20010501|2001-05-11 07:30,11,5566,5594,5557.5,5567,3362
20010501|2001-05-11 08:00,11,5566,5572,5552,5560,1288
20010501|2001-05-11 08:30,11,5560,5584.5,5557,5570,2435
20010501|2001-05-11 09:00,11,5568.5,5569,5535,5557,3775
20010501|2001-05-11 09:30,11,5556.5,5564,5542,5547,1522
20010501|2001-05-11 10:00,11,5547,5560,5540.5,5550,2640
20010501|2001-05-11 10:30,11,5551,5554,5547,5554,379
20010501|2001-05-11 11:00,11,5550.5,5553,5543,5546.5,166
20010501|2001-05-11 11:30,11,5546,5546,5540,5546,136
20010501|2001-05-11 12:00,11,5548,5552.5,5544.5,5550,22
20010501|2001-05-11 12:30,11,5546,5548,5538,5540.5,14
20010501|2001-05-11 13:00,11,5538.5,5546.5,5538.5,5540,11
20010501|2001-05-11 13:30,11,5545,5545,5545,5545,3
20010501|2001-05-11 14:00,11,5536.5,5536.5,5536,5536,23
20010501|2001-05-11 14:30,11,5539,5540,5539,5540,4
20010501|2001-05-14 01:00,14,5535,5550,5535,5547,22
20010501|2001-05-14 01:30,14,5550,5552,5527,5529,157
20010501|2001-05-14 02:00,14,5520,5525,5485.5,5502,3425
20010501|2001-05-14 02:30,14,5500.5,5511.5,5492,5508,1889
20010501|2001-05-14 03:00,14,5507,5508,5471,5478.5,2656
20010501|2001-05-14 03:30,14,5480,5483.5,5461.5,5467.5,2437
20010501|2001-05-14 04:00,14,5467.5,5481,5464,5475,1384
20010501|2001-05-14 04:30,14,5475,5479,5467,5467.5,1222
20010501|2001-05-14 05:00,14,5468,5478,5463.5,5467,1204
20010501|2001-05-14 05:30,14,5469,5481,5465,5477,701
20010501|2001-05-14 06:00,14,5477,5492,5476,5485,717
20010501|2001-05-14 06:30,14,5484,5495,5482.5,5494,505
20010501|2001-05-14 07:00,14,5494.5,5495,5483,5494.5,575
20010501|2001-05-14 07:30,14,5495,5502.5,5493,5500,932
20010501|2001-05-14 08:00,14,5498,5503,5487.5,5490,691
20010501|2001-05-14 08:30,14,5491.5,5494.5,5480,5493.5,3915
20010501|2001-05-14 09:00,14,5494,5502,5487,5495,2426
20010501|2001-05-14 09:30,14,5494,5498,5485,5488,1292
20010501|2001-05-14 10:00,14,5488,5490,5472,5484,3531
20010501|2001-05-14 10:30,14,5484,5492.5,5478,5489,427
20010501|2001-05-14 11:00,14,5485.5,5490,5484.5,5487.5,133
20010501|2001-05-14 11:30,14,5489,5494,5478,5478,75
20010501|2001-05-14 12:00,14,5480,5480,5476,5480,145
20010501|2001-05-14 12:30,14,5482,5482,5480,5480,16
20010501|2001-05-14 13:00,14,5480,5480,5480,5480,2
20010501|2001-05-14 13:30,14,5477,5479.5,5475,5479.5,19
20010501|2001-05-14 14:00,14,5480,5490,5480,5490,17
20010501|2001-05-14 14:30,14,5494,5497.5,5491,5491,20
20010501|2001-05-15 00:30,15,5500,5500,5500,5500,6
20010501|2001-05-15 01:00,15,5503,5516,5503,5516,129
20010501|2001-05-15 01:30,15,5513,5524,5508,5508,239
20010501|2001-05-15 02:00,15,5507,5521,5477,5486.5,2565
20010501|2001-05-15 02:30,15,5488,5498.5,5478,5478,1940
20010501|2001-05-15 03:00,15,5478,5485.5,5467,5472,2232
20010501|2001-05-15 03:30,15,5473,5473.5,5455.5,5468,2124
20010501|2001-05-15 04:00,15,5467,5481,5462,5477,1063
20010501|2001-05-15 04:30,15,5478,5488,5474,5484.5,918
20010501|2001-05-15 05:00,15,5483.5,5497.5,5481.5,5490,1097
20010501|2001-05-15 05:30,15,5490.5,5504.5,5488,5501,970
20010501|2001-05-15 06:00,15,5503,5516,5502,5516,853
20010501|2001-05-15 06:30,15,5515.5,5518,5502,5503,752
20010501|2001-05-15 07:00,15,5503,5507.5,5500,5505,413
20010501|2001-05-15 07:30,15,5505,5513.5,5504,5513,760
20010501|2001-05-15 08:00,15,5513,5521,5510,5514.5,1321
20010501|2001-05-15 08:30,15,5516,5520,5503.5,5516,1773
20010501|2001-05-15 09:00,15,5518,5537,5515.5,5530,3682
20010501|2001-05-15 09:30,15,5530,5532,5517.5,5521,2867
20010501|2001-05-15 10:00,15,5520,5549,5518,5543,3651
20010501|2001-05-15 10:30,15,5542,5542,5532,5533.5,690
20010501|2001-05-15 11:00,15,5535,5543.5,5533.5,5540,296
20010501|2001-05-15 11:30,15,5539.5,5540,5530,5531,171
20010501|2001-05-15 12:00,15,5530,5530,5525,5529.5,24
20010501|2001-05-15 12:30,15,5533.5,5533.5,5524,5526.5,37
20010501|2001-05-15 13:00,15,5522,5570,5518,5540,726
20010501|2001-05-15 13:30,15,5539,5566,5539,5560,191
20010501|2001-05-15 14:00,15,5557,5565,5555,5555,10
20010501|2001-05-15 14:30,15,5555,5555,5535.5,5540,65
20010501|2001-05-16 00:30,16,5520,5520,5520,5520,5
20010501|2001-05-16 01:00,16,5520,5520,5505,5508,322
20010501|2001-05-16 01:30,16,5505,5507,5500,5503,196
20010501|2001-05-16 02:00,16,5502,5502,5462.5,5465,3536
20010501|2001-05-16 02:30,16,5465,5480,5456,5473.5,3313
20010501|2001-05-16 03:00,16,5475,5476.5,5455,5471,3042
20010501|2001-05-16 03:30,16,5471,5479,5466,5474,2279
20010501|2001-05-16 04:00,16,5474,5478,5462,5466,2090
20010501|2001-05-16 04:30,16,5466.5,5470,5442.5,5446,3220
20010501|2001-05-16 05:00,16,5446,5450,5426,5428,2653
20010501|2001-05-16 05:30,16,5428,5436,5422,5434,2340
20010501|2001-05-16 06:00,16,5433,5437,5428,5435,892
20010501|2001-05-16 06:30,16,5435,5438,5428.5,5437,1134
20010501|2001-05-16 07:00,16,5438,5452,5433.5,5450,1086
20010501|2001-05-16 07:30,16,5451,5451,5436,5442,1607
20010501|2001-05-16 08:00,16,5443,5454.5,5441.5,5451.5,942
20010501|2001-05-16 08:30,16,5451,5473,5446.5,5449,3344
20010501|2001-05-16 09:00,16,5449,5472,5446.5,5472,5729
20010501|2001-05-16 09:30,16,5472,5498.5,5469.5,5488,4118
20010501|2001-05-16 10:00,16,5488,5514,5480.5,5513,4919
20010501|2001-05-16 10:30,16,5510,5511,5488.5,5500.5,1232
20010501|2001-05-16 11:00,16,5502,5512.5,5500,5505,162
20010501|2001-05-16 11:30,16,5508,5529,5505,5529,311
20010501|2001-05-16 12:00,16,5529.5,5548,5529.5,5542,441
20010501|2001-05-16 12:30,16,5545,5560,5545,5560,220
20010501|2001-05-16 13:00,16,5565,5574.5,5560,5570,111
20010501|2001-05-16 13:30,16,5570,5590,5570,5589,210
20010501|2001-05-16 14:00,16,5596,5596,5590.5,5591,146
20010501|2001-05-16 14:30,16,5595,5599,5593,5595,119
20010501|2001-05-17 00:30,17,5599,5599,5599,5599,13
20010501|2001-05-17 01:00,17,5595,5600,5586.5,5588,104
20010501|2001-05-17 01:30,17,5589,5605,5586.5,5602,484
20010501|2001-05-17 02:00,17,5605,5626.5,5602,5617,7973
20010501|2001-05-17 02:30,17,5617.5,5619,5592,5603,3184
20010501|2001-05-17 03:00,17,5603,5612,5598,5604,2310
20010501|2001-05-17 03:30,17,5603,5610,5590.5,5609,1460
20010501|2001-05-17 04:00,17,5608,5616.5,5607,5611,1409
20010501|2001-05-17 04:30,17,5610,5611,5595,5595,1840
20010501|2001-05-17 05:00,17,5595,5605,5592,5604,686
20010501|2001-05-17 05:30,17,5605,5605,5592,5593,930
20010501|2001-05-17 06:00,17,5593,5605,5593,5602,597
20010501|2001-05-17 06:30,17,5601,5608,5596,5596.5,711
20010501|2001-05-17 07:00,17,5597,5603,5581,5593,1715
20010501|2001-05-17 07:30,17,5592,5592,5565,5569.5,2602
20010501|2001-05-17 08:00,17,5570,5582,5569,5574,657
20010501|2001-05-17 08:30,17,5575,5602.5,5569,5582.5,3889
20010501|2001-05-17 09:00,17,5582,5584,5567.5,5573,3218
20010501|2001-05-17 09:30,17,5573,5581,5557,5579,3060
20010501|2001-05-17 10:00,17,5578.5,5594,5569,5587,3933
20010501|2001-05-17 10:30,17,5587,5596.5,5583,5591.5,1048
20010501|2001-05-17 11:00,17,5586,5592,5583.5,5588,170
20010501|2001-05-17 11:30,17,5587,5595,5583,5589.5,71
20010501|2001-05-17 12:00,17,5593,5610,5593,5600,161
20010501|2001-05-17 12:30,17,5600,5620,5593.5,5600.5,259
20010501|2001-05-17 13:00,17,5600,5605,5595,5605,31
20010501|2001-05-17 13:30,17,5602,5602,5589,5589,29
20010501|2001-05-17 14:00,17,5591.5,5596.5,5590,5596.5,36
20010501|2001-05-17 14:30,17,5595,5596,5595,5596,4
20010501|2001-05-18 00:30,18,5580,5580,5580,5580,15
20010501|2001-05-18 01:00,18,5575.5,5585,5573,5577,199
20010501|2001-05-18 01:30,18,5575,5577,5562,5565,520
20010501|2001-05-18 02:00,18,5560,5577,5559,5563,2082
20010501|2001-05-18 02:30,18,5562.5,5572,5558,5558,852
20010501|2001-05-18 03:00,18,5557.5,5573,5553,5571.5,1534
20010501|2001-05-18 03:30,18,5572,5606,5571,5603,2409
20010501|2001-05-18 04:00,18,5603,5626,5601.5,5612.5,3608
20010501|2001-05-18 04:30,18,5612.5,5628.5,5607,5618,1525
20010501|2001-05-18 05:00,18,5619,5624.5,5616,5624,622
20010501|2001-05-18 05:30,18,5624.5,5633,5619.5,5620,586
20010501|2001-05-18 06:00,18,5620,5621,5614.5,5617.5,405
20010501|2001-05-18 06:30,18,5618,5639,5617,5638,746
20010501|2001-05-18 07:00,18,5638,5647,5631,5631,1851
20010501|2001-05-18 07:30,18,5632,5634,5625,5625,617
20010501|2001-05-18 08:00,18,5625,5628,5616.5,5621.5,1400
20010501|2001-05-18 08:30,18,5622,5626,5604,5614,3110
20010501|2001-05-18 09:00,18,5614,5644,5608,5625,2722
20010501|2001-05-18 09:30,18,5626,5641,5621.5,5637.5,1562
20010501|2001-05-18 10:00,18,5636,5636,5620,5632,3050
20010501|2001-05-18 10:30,18,5639,5640,5626,5630,586
20010501|2001-05-18 11:00,18,5630,5634,5626,5632,69
20010501|2001-05-18 11:30,18,5632.5,5634,5625.5,5628,98
20010501|2001-05-18 12:00,18,5630,5630,5625,5625,45
20010501|2001-05-18 12:30,18,5626,5633,5626,5626,14
20010501|2001-05-18 13:00,18,5634,5634,5624,5634,22
20010501|2001-05-18 13:30,18,5625,5625,5619.5,5619.5,10
20010501|2001-05-18 14:00,18,5630,5640,5630,5640,16
20010501|2001-05-18 14:30,18,5645,5645,5643.5,5645,18
20010501|2001-05-21 00:30,21,5650,5690,5650,5690,79
20010501|2001-05-21 01:00,21,5665,5669,5640,5640,206
20010501|2001-05-21 01:30,21,5638,5638,5572,5635,222
20010501|2001-05-21 02:00,21,5640,5652.5,5620,5625.5,2053
20010501|2001-05-21 02:30,21,5625,5630,5583.5,5583.5,3495
20010501|2001-05-21 03:00,21,5584,5590,5572,5583,2239
20010501|2001-05-21 03:30,21,5583.5,5589,5580,5587,847
20010501|2001-05-21 04:00,21,5587,5601,5585,5596.5,1533
20010501|2001-05-21 04:30,21,5597,5597.5,5583,5586,1289
20010501|2001-05-21 05:00,21,5586,5591.5,5584.5,5586.5,820
20010501|2001-05-21 05:30,21,5587,5590.5,5583.5,5584,1086
20010501|2001-05-21 06:00,21,5584.5,5586.5,5577,5582,1529
20010501|2001-05-21 06:30,21,5582,5583,5577,5581,1147
20010501|2001-05-21 07:00,21,5584,5592,5582,5591,578
20010501|2001-05-21 07:30,21,5590,5598,5586,5587.5,1141
20010501|2001-05-21 08:00,21,5588,5599.5,5585,5598,1681
20010501|2001-05-21 08:30,21,5596,5604,5586,5599,4172
20010501|2001-05-21 09:00,21,5599.5,5625,5594.5,5619,3315
20010501|2001-05-21 09:30,21,5619,5630,5614,5627,1885
20010501|2001-05-21 10:00,21,5627,5659,5624,5654,3301
20010501|2001-05-21 10:30,21,5656,5670,5653.5,5658.5,1102
20010501|2001-05-21 11:00,21,5662.5,5674,5660,5668,334
20010501|2001-05-21 11:30,21,5670,5675,5668,5670,384
20010501|2001-05-21 12:00,21,5670.5,5677,5670,5670,48
20010501|2001-05-21 12:30,21,5670,5670,5665.5,5669,29
20010501|2001-05-21 14:00,21,5679,5680,5679,5680,13
20010501|2001-05-21 14:30,21,5682,5690,5681,5690,76
20010501|2001-05-22 00:30,22,5670.5,5670.5,5670.5,5670.5,1
20010501|2001-05-22 01:00,22,5677,5685,5673,5685,71
20010501|2001-05-22 01:30,22,5682,5695,5682,5694,285
20010501|2001-05-22 02:00,22,5692,5693,5665,5684,2930
20010501|2001-05-22 02:30,22,5685,5691.5,5666,5667,2179
20010501|2001-05-22 03:00,22,5666,5683,5663,5679,1666
20010501|2001-05-22 03:30,22,5679,5695,5676,5691,2203
20010501|2001-05-22 04:00,22,5690,5701,5688.5,5697.5,1738
20010501|2001-05-22 04:30,22,5696,5712.5,5696,5710,2340
20010501|2001-05-22 05:00,22,5710,5718,5701,5710.5,3646
20010501|2001-05-22 05:30,22,5710.5,5712,5702,5709.5,1866
20010501|2001-05-22 06:00,22,5709,5711,5703.5,5704,466
20010501|2001-05-22 06:30,22,5704,5705,5694.5,5703,703
20010501|2001-05-22 07:00,22,5704.5,5710,5701.5,5708,401
20010501|2001-05-22 07:30,22,5707,5712,5705,5709,1735
20010501|2001-05-22 08:00,22,5708,5712,5708,5708,2265
20010501|2001-05-22 08:30,22,5707.5,5711,5680.5,5689.5,3165
20010501|2001-05-22 09:00,22,5690,5710,5686.5,5690,18972
20010501|2001-05-22 09:30,22,5690,5699,5682,5684,4726
20010501|2001-05-22 10:00,22,5683,5685,5671,5678,6453
20010501|2001-05-22 10:30,22,5680,5681,5664,5666,1136
20010501|2001-05-22 11:00,22,5666,5674,5666,5670.5,811
20010501|2001-05-22 11:30,22,5678,5682.5,5675,5679.5,67
20010501|2001-05-22 12:00,22,5681,5688,5678,5678,82
20010501|2001-05-22 12:30,22,5680.5,5680.5,5663,5663,94
20010501|2001-05-22 13:00,22,5674,5675.5,5666,5666,28
20010501|2001-05-22 14:00,22,5677,5685,5676,5685,26
20010501|2001-05-22 14:30,22,5681,5681,5669,5669,11
20010501|2001-05-23 00:30,23,5662,5662,5662,5662,5
20010501|2001-05-23 01:00,23,5658,5661,5650,5660,160
20010501|2001-05-23 01:30,23,5661.5,5663,5651,5651,169
20010501|2001-05-23 02:00,23,5648,5657,5638,5655,1971
20010501|2001-05-23 02:30,23,5656,5680,5655,5669,1880
20010501|2001-05-23 03:00,23,5668.5,5674.5,5655,5656.5,1408
20010501|2001-05-23 03:30,23,5657,5662.5,5650,5650,1112
20010501|2001-05-23 04:00,23,5651,5659,5646,5658,2037
20010501|2001-05-23 04:30,23,5658.5,5671,5656,5658,1353
20010501|2001-05-23 05:00,23,5658,5665,5654.5,5665,1451
20010501|2001-05-23 05:30,23,5666,5675,5664.5,5669,480
20010501|2001-05-23 06:00,23,5671,5671.5,5659.5,5661,612
20010501|2001-05-23 06:30,23,5660,5663,5655,5658,743
20010501|2001-05-23 07:00,23,5656,5664,5655,5661,641
20010501|2001-05-23 07:30,23,5660.5,5664,5656,5660.5,503
20010501|2001-05-23 08:00,23,5660.5,5660.5,5651.5,5653,2932
20010501|2001-05-23 08:30,23,5651.5,5658,5646.5,5648,2072
20010501|2001-05-23 09:00,23,5648.5,5657,5628,5639,3753
20010501|2001-05-23 09:30,23,5639,5646.5,5628,5643,2850
20010501|2001-05-23 10:00,23,5644,5646.5,5615,5626,2974
20010501|2001-05-23 10:30,23,5622,5642,5619.5,5638,681
20010501|2001-05-23 11:00,23,5637.5,5644,5634,5637,64
20010501|2001-05-23 11:30,23,5638,5643,5630,5630,68
20010501|2001-05-23 12:00,23,5635,5635,5635,5635,5
20010501|2001-05-23 12:30,23,5629,5630,5623,5630,28
20010501|2001-05-23 13:00,23,5630,5630,5630,5630,1
20010501|2001-05-23 14:00,23,5628.5,5628.5,5618,5618,150
20010501|2001-05-23 14:30,23,5618,5618,5617,5617,23
20010501|2001-05-24 00:30,24,5618.5,5618.5,5618.5,5618.5,1
20010501|2001-05-24 01:00,24,5618,5624,5615,5615.5,78
20010501|2001-05-24 01:30,24,5616,5621,5605.5,5608,148
20010501|2001-05-24 02:00,24,5605,5634,5605,5625,1469
20010501|2001-05-24 02:30,24,5624,5664.5,5623,5662,1674
20010501|2001-05-24 03:00,24,5661.5,5672,5655,5661,1826
20010501|2001-05-24 03:30,24,5660,5666.5,5652,5658,746
20010501|2001-05-24 04:00,24,5659,5660,5654.5,5658,659
20010501|2001-05-24 04:30,24,5657.5,5663.5,5655,5658,461
20010501|2001-05-24 05:00,24,5659,5659,5650,5650.5,111
20010501|2001-05-24 05:30,24,5651,5654,5648,5651,221
20010501|2001-05-24 06:00,24,5650,5650,5644,5648.5,163
20010501|2001-05-24 06:30,24,5645,5650.5,5642.5,5649,228
20010501|2001-05-24 07:00,24,5650,5658,5650,5650,305
20010501|2001-05-24 07:30,24,5646.5,5654,5645,5653,652
20010501|2001-05-24 08:00,24,5651.5,5651.5,5644.5,5648,211
20010501|2001-05-24 08:30,24,5650,5662,5633,5650,1287
20010501|2001-05-24 09:00,24,5651,5652,5636,5638,1016
20010501|2001-05-24 09:30,24,5637,5654,5637,5644.5,894
20010501|2001-05-24 10:00,24,5645,5647.5,5632,5646,1376
20010501|2001-05-25 00:30,25,5674,5674,5674,5674,6
20010501|2001-05-25 01:00,25,5675,5675,5654,5658.5,91
20010501|2001-05-25 01:30,25,5660,5660,5620,5645,376
20010501|2001-05-25 02:00,25,5637.5,5638,5606,5614,3438
20010501|2001-05-25 02:30,25,5614,5614,5575,5587,3781
20010501|2001-05-25 03:00,25,5587,5596.5,5582,5596,4264
20010501|2001-05-25 03:30,25,5596,5597.5,5585,5585,4926
20010501|2001-05-25 04:00,25,5585,5600,5584.5,5598,1010
20010501|2001-05-25 04:30,25,5598,5606,5597,5605,1045
20010501|2001-05-25 05:00,25,5603,5604,5593,5598,3287
20010501|2001-05-25 05:30,25,5597,5603,5591.5,5595,225
20010501|2001-05-25 06:00,25,5595,5597.5,5587,5589,1082
20010501|2001-05-25 06:30,25,5588.5,5594,5587.5,5591,129
20010501|2001-05-25 07:00,25,5591.5,5597,5582,5589.5,688
20010501|2001-05-25 07:30,25,5590,5613.5,5590,5594.5,1693
20010501|2001-05-25 08:00,25,5594.5,5600,5590.5,5594,337
20010501|2001-05-25 08:30,25,5594,5597,5580.5,5581,3554
20010501|2001-05-25 09:00,25,5582.5,5585,5558,5566,4859
20010501|2001-05-25 09:30,25,5564,5577,5557.5,5566,1447
20010501|2001-05-25 10:00,25,5566,5571,5560,5566,2434
20010501|2001-05-25 10:30,25,5567,5575.5,5567,5568,604
20010501|2001-05-25 11:00,25,5568,5572.5,5568,5568.5,52
20010501|2001-05-25 11:30,25,5568.5,5572,5567,5572,205
20010501|2001-05-25 12:00,25,5570,5573,5568,5569.5,26
20010501|2001-05-25 13:00,25,5574,5574,5569,5569,7
20010501|2001-05-25 13:30,25,5569,5569,5567,5567,19
20010501|2001-05-25 14:00,25,5567,5567,5567,5567,9
20010501|2001-05-28 00:30,28,5568.5,5568.5,5568.5,5568.5,33
20010501|2001-05-28 01:00,28,5574,5578,5574,5575,321
20010501|2001-05-28 01:30,28,5572,5580,5570.5,5580,28
20010501|2001-05-28 02:00,28,5577,5610,5566,5609,6625
20010501|2001-05-28 02:30,28,5609,5635,5607,5630,4875
20010501|2001-05-28 03:00,28,5630,5630,5615,5615.5,2929
20010501|2001-05-28 03:30,28,5615.5,5624,5610,5611,3270
20010501|2001-05-28 04:00,28,5610,5613,5605,5606,5544
20010501|2001-05-28 04:30,28,5607,5618,5607,5611.5,2334
20010501|2001-05-28 05:00,28,5611,5615,5608.5,5610.5,1037
20010501|2001-05-28 05:30,28,5610.5,5610.5,5600.5,5603,393
20010501|2001-05-28 06:00,28,5604,5605.5,5597.5,5600,186
20010501|2001-05-28 06:30,28,5599,5605,5596.5,5602,255
20010501|2001-05-28 07:00,28,5601.5,5602,5597,5599.5,671
20010501|2001-05-28 07:30,28,5600,5601.5,5592,5595,1001
20010501|2001-05-28 08:00,28,5596,5597,5587.5,5588,2208
20010501|2001-05-28 08:30,28,5588.5,5594,5587,5593,2215
20010501|2001-05-28 09:00,28,5591,5594,5585,5591,1115
20010501|2001-05-28 09:30,28,5592.5,5598.5,5590.5,5598,737
20010501|2001-05-28 10:00,28,5598.5,5606,5596,5598.5,2323
20010501|2001-05-28 10:30,28,5598.5,5605,5595.5,5605,288
20010501|2001-05-28 11:00,28,5605,5607,5604,5605,101
20010501|2001-05-28 11:30,28,5604,5604,5604,5604,1
20010501|2001-05-28 12:30,28,5606,5606,5601.5,5601.5,7
20010501|2001-05-28 13:00,28,5601.5,5601.5,5601.5,5601.5,7
20010501|2001-05-29 01:00,29,5598,5598,5586,5590,340
20010501|2001-05-29 01:30,29,5590,5592,5588,5592,73
20010501|2001-05-29 02:00,29,5586,5630,5577,5625,2826
20010501|2001-05-29 02:30,29,5623,5636.5,5606.5,5610,8996
20010501|2001-05-29 03:00,29,5611.5,5613,5596,5597.5,5331
20010501|2001-05-29 03:30,29,5598,5611,5597.5,5610,1672
20010501|2001-05-29 04:00,29,5608,5617,5605,5614,1565
20010501|2001-05-29 04:30,29,5612,5616.5,5610,5613.5,11477
20010501|2001-05-29 05:00,29,5612,5615.5,5608,5610.5,2626
20010501|2001-05-29 05:30,29,5611,5611,5597,5607.5,889
20010501|2001-05-29 06:00,29,5607,5609,5579.5,5582.5,4117
20010501|2001-05-29 06:30,29,5581.5,5589,5576.5,5585,1128
20010501|2001-05-29 07:00,29,5583,5585,5564,5574,3817
20010501|2001-05-29 07:30,29,5574.5,5575.5,5569,5573,21189
20010501|2001-05-29 08:00,29,5573,5578,5564,5572,19059
20010501|2001-05-29 08:30,29,5572,5574,5550.5,5569,5378
20010501|2001-05-29 09:00,29,5567.5,5578.5,5542.5,5545,14009
20010501|2001-05-29 09:30,29,5545,5550.5,5537.5,5550.5,11323
20010501|2001-05-29 10:00,29,5550,5556,5540,5556,8534
20010501|2001-05-29 10:30,29,5557,5560,5553,5558,591
20010501|2001-05-29 11:00,29,5558,5561,5550,5550,81
20010501|2001-05-29 11:30,29,5550,5558.5,5545,5545,65
20010501|2001-05-29 12:00,29,5547,5547,5541,5545,95
20010501|2001-05-29 12:30,29,5540.5,5545,5536,5545,204
20010501|2001-05-29 13:00,29,5538.5,5550,5538,5548,28
20010501|2001-05-29 13:30,29,5548,5550,5541.5,5550,46
20010501|2001-05-29 14:00,29,5552.5,5554.5,5545.5,5548.5,11
20010501|2001-05-30 00:30,30,5556,5556,5554.5,5554.5,11
20010501|2001-05-30 01:00,30,5552.5,5556,5540,5544,608
20010501|2001-05-30 01:30,30,5546,5546,5530,5538,180
20010501|2001-05-30 02:00,30,5532.5,5543,5505.5,5515.5,4586
20010501|2001-05-30 02:30,30,5515,5530,5502,5502,2459
20010501|2001-05-30 03:00,30,5503,5508,5476,5491,9434
20010501|2001-05-30 03:30,30,5491,5498,5482,5487.5,6537
20010501|2001-05-30 04:00,30,5486.5,5496,5483,5486,3191
20010501|2001-05-30 04:30,30,5487.5,5491,5478.5,5480,2705
20010501|2001-05-30 05:00,30,5480,5491,5479,5486,1153
20010501|2001-05-30 05:30,30,5486,5491.5,5486,5487,1265
20010501|2001-05-30 06:00,30,5487,5488.5,5479.5,5483,2655
20010501|2001-05-30 06:30,30,5484,5488,5476,5476.5,1323
20010501|2001-05-30 07:00,30,5476,5480,5467,5468.5,1354
20010501|2001-05-30 07:30,30,5468.5,5471,5455,5462,4285
20010501|2001-05-30 08:00,30,5461,5464.5,5451,5458,8164
20010501|2001-05-30 08:30,30,5458,5474,5457,5471,7481
20010501|2001-05-30 09:00,30,5471,5488.5,5457,5465.5,6912
20010501|2001-05-30 09:30,30,5466,5469,5448.5,5455.5,9092
20010501|2001-05-30 10:00,30,5455,5458,5437,5443.5,5667
20010501|2001-05-30 10:30,30,5446.5,5457.5,5446.5,5452.5,2571
20010501|2001-05-30 11:00,30,5453,5455.5,5444.5,5446.5,783
20010501|2001-05-30 11:30,30,5446,5449,5443.5,5445.5,289
20010501|2001-05-30 12:00,30,5445,5445,5439,5439,82
20010501|2001-05-30 12:30,30,5435.5,5440,5424,5430,236
20010501|2001-05-30 13:00,30,5430,5433.5,5430,5430,42
20010501|2001-05-30 13:30,30,5441,5444,5441,5443,31
20010501|2001-05-30 14:00,30,5445,5449,5441,5441,65
20010501|2001-05-30 14:30,30,5442,5442,5424.5,5424.5,15
20010501|2001-05-31 00:30,31,5432,5432,5432,5432,2
20010501|2001-05-31 01:00,31,5427,5437,5426.5,5433,305
20010501|2001-05-31 01:30,31,5432,5435,5420,5426,320
20010501|2001-05-31 02:00,31,5422.5,5433,5404,5419,5056
20010501|2001-05-31 02:30,31,5418,5434.5,5409.5,5425,3988
20010501|2001-05-31 03:00,31,5425.5,5447,5414.5,5447,2732
20010501|2001-05-31 03:30,31,5447,5459,5443,5453,2364
20010501|2001-05-31 04:00,31,5453.5,5475,5453.5,5462.5,4176
20010501|2001-05-31 04:30,31,5462,5463,5454,5458,2505
20010501|2001-05-31 05:00,31,5458.5,5460,5449,5456,3912
20010501|2001-05-31 05:30,31,5456,5461,5447,5458,5917
20010501|2001-05-31 06:00,31,5458.5,5464.5,5457,5460,1095
20010501|2001-05-31 06:30,31,5459,5459,5446.5,5449.5,778
20010501|2001-05-31 07:00,31,5448,5454,5443,5449,1989
20010501|2001-05-31 07:30,31,5447.5,5447.5,5428.5,5434,2815
20010501|2001-05-31 08:00,31,5434,5445,5433,5439,8204
20010501|2001-05-31 08:30,31,5440.5,5451.5,5439.5,5447.5,1816
20010601|2000-09-08 03:00,8,7034,7034,7033,7033,11
20010601|2000-09-08 08:00,8,6948,6948,6948,6948,1
20010601|2000-09-08 08:30,8,6927.5,6927.5,6927.5,6927.5,10
20010601|2000-09-11 04:30,11,6921,6921,6920,6920,11
20010601|2000-09-11 06:00,11,6875,6875,6875,6875,1
20010601|2000-09-11 08:30,11,6872,6872,6872,6872,10
20010601|2000-09-11 09:00,11,6862.5,6874,6862.5,6874,22
20010601|2000-09-11 09:30,11,6887,6887,6887,6887,1
20010601|2000-09-12 03:00,12,6884,6886,6884,6886,11
20010601|2000-09-14 03:00,14,6806,6807,6806,6807,11
20010601|2000-09-14 03:30,14,6819.5,6819.5,6816,6816,13
20010601|2000-09-14 05:30,14,6821,6821,6820,6820,11
20010601|2000-09-14 06:00,14,6825,6825,6824,6824,11
20010601|2000-09-14 06:30,14,6827,6827,6826,6826,5
20010601|2000-09-14 07:30,14,6839,6839,6832.5,6832.5,18
20010601|2000-09-14 08:00,14,6833,6833,6833,6833,1
20010601|2000-09-14 08:30,14,6860,6860,6851,6851,21
20010601|2000-09-15 02:00,15,6790,6793,6790,6793,8
20010601|2000-09-15 03:30,15,6767.5,6767.5,6767.5,6767.5,5
20010601|2000-09-15 04:00,15,6759.5,6759.5,6759.5,6759.5,1
20010601|2000-09-15 04:30,15,6783,6783,6783,6783,10
20010601|2000-09-15 05:00,15,6786.5,6786.5,6785.5,6785.5,11
20010601|2000-09-15 05:30,15,6793,6794,6793,6794,11
20010601|2000-09-15 07:00,15,6796,6796,6795,6795,11
20010601|2000-09-15 07:30,15,6818.5,6818.5,6817.5,6817.5,5
20010601|2000-09-15 08:00,15,6813.5,6813.5,6805.5,6805.5,6
20010601|2000-09-15 09:00,15,6809.5,6809.5,6808.5,6808.5,11
20010601|2000-09-15 09:30,15,6808,6809,6808,6809,11
20010601|2000-09-15 10:00,15,6802.5,6802.5,6802.5,6802.5,5
20010601|2000-09-18 03:00,18,6666.5,6667.5,6666.5,6667.5,11
20010601|2000-09-18 03:30,18,6667.5,6668.5,6667.5,6668.5,11
20010601|2000-09-18 04:30,18,6701,6705.5,6700,6704.5,22
20010601|2000-09-18 08:30,18,6757,6758,6757,6758,11
20010601|2000-09-18 09:30,18,6761,6762,6726,6726,22
20010601|2000-09-18 10:00,18,6722,6722,6716.5,6717.5,22
20010601|2000-09-19 02:00,19,6685.5,6691.5,6685.5,6691.5,22
20010601|2000-09-19 02:30,19,6678,6678,6677,6677,11
20010601|2000-09-19 03:00,19,6668.5,6676,6667,6676,33
20010601|2000-09-19 03:30,19,6683,6691.5,6683,6683.5,33
20010601|2000-09-19 06:00,19,6662.5,6662.5,6662.5,6662.5,1
20010601|2000-09-19 06:30,19,6662.5,6663.5,6662.5,6663.5,11
20010601|2000-09-19 08:00,19,6700,6700,6700,6700,10
20010601|2000-09-19 10:00,19,6689,6689,6689,6689,9
20010601|2000-09-19 10:30,19,6694,6694,6693,6693,11
20010601|2000-09-19 11:00,19,6686.5,6686.5,6686.5,6686.5,8
20010601|2000-09-20 02:00,20,6726,6747.5,6719.5,6719.5,162
20010601|2000-09-27 03:30,27,6511,6511,6510,6510,3
20010601|2000-09-27 04:00,27,6522,6522,6521,6521,11
20010601|2000-09-27 06:00,27,6517,6517,6517,6517,1
20010601|2000-09-27 07:00,27,6509,6509,6499.5,6501.5,160
20010601|2000-09-27 07:30,27,6508.5,6512,6506,6510,121
20010601|2000-09-27 08:00,27,6508,6514.5,6508,6512,160
20010601|2000-09-27 08:30,27,6511.5,6519.5,6500.5,6504.5,199
20010601|2000-09-27 09:00,27,6497.5,6499.5,6490.5,6499.5,21
20010601|2000-09-27 09:30,27,6497.5,6497.5,6491.5,6491.5,16
20010601|2000-09-27 10:00,27,6488,6488,6488,6488,2
20010601|2000-09-27 10:30,27,6491.5,6491.5,6481.5,6481.5,13
20010601|2000-09-27 12:00,27,6504,6504,6504,6504,1
20010601|2000-09-27 13:00,27,6483,6483.5,6483,6483,15
20010601|2000-09-28 02:00,28,6498.5,6498.5,6498.5,6498.5,5
20010601|2000-09-28 07:30,28,6452,6452,6451,6451,5
20010601|2000-09-28 09:00,28,6460.5,6462,6460.5,6462,11
20010601|2000-10-02 02:30,2,6524.5,6532,6523.5,6532,53
20010601|2000-10-02 03:00,2,6533.5,6551,6533.5,6551,12
20010601|2000-10-02 07:00,2,6499.5,6502,6499.5,6502,14
20010601|2000-10-02 09:00,2,6493.5,6493.5,6493.5,6493.5,10
20010601|2000-10-02 11:00,2,6515.5,6515.5,6514.5,6514.5,11
20010601|2000-10-02 11:30,2,6497,6497,6496,6496,10
20010601|2000-10-02 13:00,2,6466.5,6478,6465.5,6478,9
20010601|2000-10-03 02:30,3,6484.5,6485.5,6484.5,6485.5,6
20010601|2000-10-03 10:00,3,6569,6569,6569,6569,1
20010601|2000-10-03 10:30,3,6588,6588,6587.5,6587.5,3
20010601|2000-10-03 11:00,3,6587,6594,6587,6594,20
20010601|2000-10-04 05:30,4,6480.5,6481.5,6480.5,6481.5,3
20010601|2000-10-04 06:00,4,6485,6486,6485,6486,3
20010601|2000-10-04 07:00,4,6445.5,6445.5,6445.5,6445.5,13
20010601|2000-10-04 07:30,4,6435.5,6435.5,6435.5,6435.5,1
20010601|2000-10-04 12:30,4,6483,6483,6483,6483,10
20010601|2000-10-04 13:00,4,6495,6495,6495,6495,3
20010601|2000-10-05 02:30,5,6494,6495,6494,6495,11
20010601|2000-10-05 03:30,5,6497,6498,6497,6498,11
20010601|2000-10-05 04:30,5,6496.5,6496.5,6495.5,6495.5,4
20010601|2000-10-05 05:00,5,6498,6498,6496.5,6496.5,12
20010601|2000-10-05 06:30,5,6490,6490,6490,6490,1
20010601|2000-10-05 07:00,5,6490.5,6490.5,6490.5,6490.5,4
20010601|2000-10-05 07:30,5,6471.5,6472.5,6471.5,6472.5,11
20010601|2000-10-05 10:00,5,6480.5,6480.5,6480.5,6480.5,1
20010601|2000-10-05 13:30,5,6506.5,6510.5,6506.5,6510.5,11
20010601|2000-10-05 14:30,5,6503,6503,6503,6503,5
20010601|2000-10-06 02:30,6,6483.5,6483.5,6483.5,6483.5,1
20010601|2000-10-06 08:00,6,6473,6473,6463.5,6463.5,16
20010601|2000-10-06 09:30,6,6407.5,6407.5,6405.5,6406.5,21
20010601|2000-10-06 10:00,6,6403.5,6403.5,6402.5,6402.5,6
20010601|2000-10-06 10:30,6,6397.5,6397.5,6397.5,6397.5,1
20010601|2000-10-06 11:00,6,6393,6393,6393,6393,10
20010601|2000-10-06 11:30,6,6369.5,6369.5,6368.5,6368.5,11
20010601|2000-10-09 02:30,9,6325,6325,6324,6324,11
20010601|2000-10-09 03:30,9,6300,6301,6300,6301,11
20010601|2000-10-09 04:00,9,6297.5,6306.5,6297.5,6306.5,22
20010601|2000-10-09 04:30,9,6303,6306,6302,6306,22
20010601|2000-10-09 05:30,9,6318,6319,6318,6319,11
20010601|2000-10-09 08:30,9,6318.5,6318.5,6288,6288,12
20010601|2000-10-09 10:00,9,6262.5,6262.5,6228.5,6228.5,11
20010601|2000-10-09 10:30,9,6283,6283,6283,6283,10
20010601|2000-10-10 03:30,10,6307,6307,6306,6307,12
20010601|2000-10-10 04:00,10,6287,6287,6255.5,6278,21
20010601|2000-10-10 06:30,10,6321,6321,6320,6320,11
20010601|2000-10-10 07:00,10,6303.5,6303.5,6303.5,6303.5,10
20010601|2000-10-10 08:00,10,6298.5,6299.5,6289,6289,22
20010601|2000-10-10 08:30,10,6288,6289.5,6288,6289.5,25
20010601|2000-10-10 09:00,10,6290,6290,6287,6287,11
20010601|2000-10-10 09:30,10,6284.5,6284.5,6284.5,6284.5,1
20010601|2000-10-10 10:00,10,6296,6296.5,6296,6296.5,11
20010601|2000-10-10 10:30,10,6294,6294,6278.5,6278.5,21
20010601|2000-10-10 11:30,10,6269,6269,6268,6268,11
20010601|2000-10-11 03:30,11,6218.5,6218.5,6160,6160,23
20010601|2000-10-11 04:00,11,6165,6165,6158,6158,21
20010601|2000-10-11 04:30,11,6148,6149,6148,6149,11
20010601|2000-10-11 05:30,11,6137.5,6138.5,6137.5,6138.5,11
20010601|2000-10-11 06:00,11,6146,6147,6146,6147,11
20010601|2000-10-11 08:30,11,6119.5,6140,6119.5,6140,22
20010601|2000-10-11 09:00,11,6171,6171,6160.5,6160.5,44
20010601|2000-10-11 09:30,11,6120.5,6120.5,6119.5,6119.5,11
20010601|2000-10-11 10:00,11,6107,6107,6106,6106,11
20010601|2000-10-11 12:30,11,6164,6165,6164,6165,11
20010601|2000-10-12 02:00,12,6181,6181,6180,6180,11
20010601|2000-10-12 02:30,12,6176,6176,6175,6175,11
20010601|2000-10-12 03:00,12,6168,6180.5,6168,6180.5,22
20010601|2000-10-12 03:30,12,6194.5,6195.5,6194.5,6195.5,11
20010601|2000-10-12 06:00,12,6210,6210,6209,6209,11
20010601|2000-10-12 07:00,12,6202.5,6203,6196.5,6196.5,20
20010601|2000-10-12 08:00,12,6189,6189,6184,6184,11
20010601|2000-10-12 08:30,12,6176,6177,6176,6177,11
20010601|2000-10-12 09:00,12,6102,6109,5994,5994,12
20010601|2000-10-12 11:00,12,6078,6078,6039.5,6039.5,11
20010601|2000-10-12 13:00,12,6045.5,6045.5,6045.5,6045.5,10
20010601|2000-10-13 02:30,13,6020.5,6021.5,5971.5,5971.5,12
20010601|2000-10-13 06:30,13,6068,6068,6066,6066,6
20010601|2000-10-13 07:30,13,6055,6055,6055,6055,10
20010601|2000-10-13 08:30,13,6053,6080,6053,6080,36
20010601|2000-10-13 09:30,13,6126.5,6126.5,6126.5,6126.5,475
20010601|2000-10-13 10:00,13,6148.5,6164.5,6143.5,6164.5,107
20010601|2000-10-13 11:00,13,6214,6230,6209.5,6217,289
20010601|2000-10-13 11:30,13,6220,6222,6220,6220,33
20010601|2000-10-13 12:00,13,6230,6230,6230,6230,21
20010601|2000-10-13 13:00,13,6238,6241.5,6237,6241.5,31
20010601|2000-10-13 13:30,13,6249.5,6253.5,6247.5,6253.5,115
20010601|2000-10-16 02:30,16,6254.5,6254.5,6232.5,6239.5,147
20010601|2000-10-16 03:00,16,6213.5,6213.5,6213.5,6213.5,1
20010601|2000-10-17 02:00,17,6204,6204,6204,6204,1
20010601|2000-10-17 06:00,17,6255,6255,6255,6255,3
20010601|2000-11-01 03:30,1,6522,6523.5,6522,6523.5,11
20010601|2000-11-01 04:30,1,6533,6533,6533,6533,1
20010601|2000-11-01 08:30,1,6497.5,6497.5,6497.5,6497.5,10
20010601|2000-11-01 09:00,1,6507.5,6507.5,6507.5,6507.5,1
20010601|2000-11-02 02:30,2,6565,6567,6565,6567,11
20010601|2000-11-02 04:30,2,6538,6539,6538,6539,11
20010601|2000-11-02 07:30,2,6562,6563,6562,6563,11
20010601|2000-11-02 08:30,2,6563,6564.5,6563,6564.5,11
20010601|2000-11-02 10:00,2,6526.5,6526.5,6526.5,6526.5,1
20010601|2000-11-03 04:00,3,6520,6521,6520,6521,11
20010601|2000-11-06 02:30,6,6578,6579.5,6578,6579.5,11
20010601|2000-11-06 08:00,6,6532,6532,6532,6532,1
20010601|2000-11-06 09:30,6,6509.5,6509.5,6500,6500,11
20010601|2000-11-07 03:30,7,6479,6480.5,6479,6480.5,11
20010601|2000-11-07 04:30,7,6471.5,6473,6471.5,6473,11
20010601|2000-11-07 05:00,7,6477,6478,6477,6478,11
20010601|2000-11-07 07:00,7,6490.5,6490.5,6489.5,6489.5,11
20010601|2000-11-08 03:30,8,6526,6526,6526,6526,10
20010601|2000-11-08 05:00,8,6541,6542,6541,6542,11
20010601|2000-11-08 10:30,8,6458,6458,6458,6458,1
20010601|2000-11-09 09:00,9,6399.5,6400.5,6399.5,6400.5,11
20010601|2000-11-09 11:00,9,6412.5,6413.5,6412.5,6413.5,11
20010601|2000-11-10 05:30,10,6371,6372,6371,6372,11
20010601|2000-11-10 09:00,10,6261,6261,6261,6261,5
20010601|2000-11-10 10:00,10,6294.5,6294.5,6294.5,6294.5,1
20010601|2000-11-13 12:00,13,6140,6141,6140,6141,11
20010601|2000-11-14 02:30,14,6229,6229,6228,6228,11
20010601|2000-11-14 07:00,14,6245.5,6245.5,6244.5,6244.5,11
20010601|2000-11-14 07:30,14,6267.5,6267.5,6266.5,6266.5,11
20010601|2000-11-14 10:30,14,6340,6340,6340,6340,1
20010601|2000-11-15 02:30,15,6319.5,6320.5,6319.5,6320.5,11
20010601|2000-11-15 04:30,15,6383,6383,6381,6381,11
20010601|2000-11-15 05:30,15,6380,6381,6380,6381,11
20010601|2000-11-15 06:30,15,6410,6411,6410,6411,11
20010601|2000-11-16 03:00,16,6357,6357,6356,6356,11
20010601|2000-11-16 07:30,16,6368,6368,6368,6368,1
20010601|2000-11-16 12:00,16,6387,6387,6387,6387,10
20010601|2000-11-17 02:00,17,6331,6332,6331,6332,11
20010601|2000-11-17 04:30,17,6360.5,6360.5,6360.5,6360.5,300
20010601|2000-11-17 07:00,17,6351.5,6352.5,6351.5,6352.5,11
20010601|2000-11-17 08:00,17,6361.5,6361.5,6358,6358,11
20010601|2000-11-17 10:30,17,6280,6280,6280,6280,1
20010601|2000-11-20 02:30,20,6293,6293,6292,6292,11
20010601|2000-11-20 03:30,20,6253,6253,6253,6253,1
20010601|2000-11-20 07:30,20,6218.5,6218.5,6218.5,6218.5,250
20010601|2000-11-20 09:30,20,6141,6141,6141,6141,2
20010601|2000-11-20 12:30,20,6119.5,6120.5,6119.5,6120.5,10
20010601|2000-11-22 02:30,22,6140,6141,6140,6141,11
20010601|2000-11-22 03:30,22,6118.5,6118.5,6117.5,6117.5,11
20010601|2000-11-22 08:00,22,6075,6075,6075,6075,1
20010601|2000-11-22 10:00,22,6056.5,6056.5,6053,6053,11
20010601|2000-11-22 10:30,22,6061.5,6061.5,6061.5,6061.5,11
20010601|2000-11-23 07:00,23,6064,6064,6063,6063,6
20010601|2000-11-23 10:30,23,6169,6169,6158,6158,11
20010601|2000-11-24 09:30,24,6246.5,6246.5,6244.5,6244.5,11
20010601|2000-11-27 02:00,27,6316.5,6317.5,6316.5,6317.5,11
20010601|2000-11-27 02:30,27,6327.5,6327.5,6327.5,6327.5,1
20010601|2000-11-27 05:30,27,6340.5,6340.5,6340.5,6340.5,25
20010601|2000-11-27 08:00,27,6335,6335,6335,6335,1
20010601|2000-11-28 10:30,28,6166.5,6166.5,6166.5,6166.5,1
20010601|2000-11-29 02:30,29,6103,6103,6103,6103,1
20010601|2000-11-29 07:30,29,6148.5,6151,6148.5,6150.5,5
20010601|2000-11-30 07:00,30,6018.5,6018.5,6018.5,6018.5,1
20010601|2000-11-30 09:00,30,6038,6038,6038,6038,10
20010601|2000-11-30 10:30,30,5995.5,5995.5,5994.5,5994.5,11
20010601|2000-12-01 02:00,1,6093.5,6093.5,6092.5,6092.5,11
20010601|2000-12-01 03:30,1,6057.5,6057.5,6057.5,6057.5,1
20010601|2000-12-04 03:00,4,5971,5971,5969,5969,11
20010601|2000-12-04 04:30,4,5903.5,5905,5899.5,5900.5,21
20010601|2000-12-04 10:30,4,5886.5,5886.5,5886.5,5886.5,10
20010601|2000-12-05 02:00,5,5924,5959.5,5924,5948,32
20010601|2000-12-05 08:30,5,6007,6013,6006,6013,22
20010601|2000-12-05 10:30,5,6087.5,6087.5,6087.5,6087.5,2
20010601|2000-12-05 11:00,5,6104,6104,6097,6097,22
20010601|2000-12-05 11:30,5,6087,6087,6061.5,6061.5,11
20010601|2000-12-05 14:00,5,6086,6087,6086,6087,11
20010601|2000-12-06 02:00,6,6191,6191,6146,6146,23
20010601|2000-12-06 05:00,6,6127.5,6127.5,6112.5,6113.5,21
20010601|2000-12-06 05:30,6,6114,6115,6114,6115,10
20010601|2000-12-06 06:30,6,6114,6115.5,6114,6115.5,11
20010601|2000-12-06 08:30,6,6085.5,6085.5,6084.5,6084.5,11
20010601|2000-12-06 09:00,6,6078,6078,6067.5,6068.5,22
20010601|2000-12-07 02:00,7,6009,6009,5994.5,5994.5,11
20010601|2000-12-07 02:30,7,6011,6012,6011,6012,11
20010601|2000-12-07 08:30,7,6010,6010,6010,6010,1
20010601|2000-12-07 09:00,7,6023.5,6023.5,6023.5,6023.5,10
20010601|2000-12-07 09:30,7,6060.5,6070,6047,6047,45
20010601|2000-12-07 10:00,7,6037,6038,6036.5,6037.5,22
20010601|2000-12-07 10:30,7,6073,6073,6072,6072,11
20010601|2000-12-07 11:00,7,6077,6078,6077,6078,7
20010601|2000-12-08 02:00,8,6132.5,6132.5,6131.5,6131.5,11
20010601|2000-12-08 03:00,8,6114.5,6115.5,6114.5,6115.5,11
20010601|2000-12-08 06:30,8,6145.5,6149,6144.5,6148,22
20010601|2000-12-08 07:00,8,6156,6157,6156,6157,11
20010601|2000-12-11 02:30,11,6101,6101,6100,6100,11
20010601|2000-12-11 09:00,11,6146.5,6146.5,6146.5,6146.5,1
20010601|2000-12-11 13:30,11,6158.5,6174.5,6158.5,6174.5,7
20010601|2000-12-11 14:00,11,6183.5,6183.5,6183.5,6183.5,2
20010601|2000-12-12 02:00,12,6134,6135,6134,6135,11
20010601|2000-12-13 02:00,13,6182.5,6182.5,6181.5,6181.5,11
20010601|2000-12-13 08:00,13,6086.5,6086.5,6086.5,6086.5,3
20010601|2000-12-13 08:30,13,6075,6075,6075,6075,1
20010601|2000-12-15 02:00,15,5925.5,5926.5,5925.5,5926.5,11
20010601|2000-12-15 03:00,15,5922,5923,5922,5923,11
20010601|2000-12-15 05:30,15,5925,5925,5925,5925,1
20010601|2000-12-15 08:00,15,5932.5,5932.5,5932.5,5932.5,6
20010601|2000-12-15 08:30,15,5926,5926,5926,5926,1
20010601|2000-12-15 12:30,15,5894.5,5894.5,5894.5,5894.5,9
20010601|2000-12-18 03:00,18,5975,5976,5975,5976,11
20010601|2000-12-18 04:00,18,5996.5,5996.5,5995.5,5995.5,11
20010601|2000-12-18 04:30,18,5995.5,6001,5995.5,6001,11
20010601|2000-12-18 10:30,18,5971.5,5972.5,5971.5,5972.5,11
20010601|2000-12-18 12:30,18,5981.5,5981.5,5980.5,5980.5,11
20010601|2000-12-18 13:00,18,5985,5985.5,5983.5,5983.5,8
20010601|2000-12-19 05:00,19,6036,6036,6031,6031,22
20010601|2000-12-19 05:30,19,6041.5,6042.5,6041.5,6042.5,11
20010601|2000-12-19 11:00,19,6045,6046,6045,6046,9
20010601|2000-12-20 05:00,20,5933.5,5938.5,5933.5,5938.5,22
20010601|2000-12-20 05:30,20,5934,5934,5933,5933,11
20010601|2000-12-20 08:30,20,5853,5876,5853,5876,6
20010601|2000-12-20 11:00,20,5825,5825,5825,5825,10
20010601|2000-12-20 11:30,20,5818,5818,5817,5817,11
20010601|2000-12-21 04:00,21,5821,5821,5808,5809,22
20010601|2000-12-21 06:00,21,5792,5792,5792,5792,6
20010601|2000-12-21 06:30,21,5782.5,5783.5,5782.5,5783.5,11
20010601|2000-12-21 07:00,21,5762,5763,5762,5763,7
20010601|2000-12-27 02:30,27,5911.5,5928,5909.5,5928,22
20010601|2000-12-27 08:00,27,5892,5892,5891,5891,11
20010601|2000-12-27 08:30,27,5895,5895,5895,5895,1
20010601|2000-12-28 04:30,28,5950.5,5951.5,5950.5,5951.5,11
20010601|2000-12-28 08:30,28,5955.5,5962,5955.5,5962,51
20010601|2000-12-28 10:00,28,5971.5,5971.5,5971,5971,50
20010601|2000-12-29 02:00,29,5992.5,5992.5,5992.5,5992.5,1
20010601|2000-12-29 03:00,29,5971,5971,5971,5971,10
20010601|2000-12-29 09:00,29,5979,5979,5979,5979,1
20010601|2001-01-02 07:00,2,6006,6006,6005,6005,11
20010601|2001-01-02 08:00,2,6002,6002,6001,6001,11
20010601|2001-01-02 08:30,2,5959,5959,5959,5959,1
20010601|2001-01-02 09:00,2,5908,5908,5908,5908,10
20010601|2001-01-03 02:00,3,5785,5786.5,5785,5786.5,11
20010601|2001-01-03 09:30,3,5743.5,5743.5,5742.5,5742.5,11
20010601|2001-01-04 02:30,4,5899,5899,5898,5898,11
20010601|2001-01-04 03:00,4,5883,5895.5,5883,5894.5,22
20010601|2001-01-04 03:30,4,5888.5,5889.5,5888.5,5889.5,11
20010601|2001-01-04 04:00,4,5858.5,5859.5,5858.5,5859.5,11
20010601|2001-01-04 09:00,4,5846,5846,5845,5845,11
20010601|2001-01-04 09:30,4,5844.5,5845.5,5844.5,5845.5,11
20010601|2001-01-04 10:00,4,5846.5,5846.5,5845.5,5845.5,11
20010601|2001-01-05 03:30,5,5886.5,5887.5,5886.5,5887.5,11
20010601|2001-01-08 04:00,8,5790,5790,5778,5778,13
20010601|2001-01-08 06:30,8,5779,5780,5779,5780,11
20010601|2001-01-08 07:00,8,5782.5,5782.5,5782.5,5782.5,1
20010601|2001-01-09 07:30,9,5698.5,5699.5,5698.5,5699.5,11
20010601|2001-01-09 10:00,9,5703,5703,5702,5702,11
20010601|2001-01-09 11:30,9,5701,5701,5700,5700,11
20010601|2001-01-10 02:30,10,5712,5712,5711,5711,11
20010601|2001-01-10 08:00,10,5666,5666,5666,5666,1
20010601|2001-01-10 10:00,10,5676.5,5683,5676.5,5683,21
20010601|2001-01-10 11:00,10,5697,5697,5695.5,5695.5,11
20010601|2001-01-10 12:00,10,5678.5,5678.5,5677.5,5677.5,11
20010601|2001-01-10 12:30,10,5683.5,5684.5,5683.5,5684.5,11
20010601|2001-01-11 02:00,11,5683,5683,5682,5682,11
20010601|2001-01-11 04:30,11,5714,5714,5713,5713,11
20010601|2001-01-11 10:30,11,5750.5,5751.5,5750.5,5751.5,11
20010601|2001-01-11 11:00,11,5747,5747,5746,5746,11
20010601|2001-01-11 12:30,11,5759.5,5759.5,5759.5,5759.5,1
20010601|2001-01-12 02:00,12,5796.5,5796.5,5796.5,5796.5,1
20010601|2001-01-12 05:00,12,5833.5,5833.5,5833.5,5833.5,10
20010601|2001-01-12 06:30,12,5843,5846,5843,5845,22
20010601|2001-01-12 07:30,12,5854,5854,5847,5847,11
20010601|2001-01-12 08:00,12,5827,5832,5826,5832,22
20010601|2001-01-12 08:30,12,5815.5,5815.5,5815.5,5815.5,1
20010601|2001-01-15 02:00,15,5845,5846,5845,5846,11
20010601|2001-01-15 02:30,15,5870,5874,5870,5874,21
20010601|2001-01-15 07:30,15,5878,5878,5878,5878,10
20010601|2001-01-16 02:00,16,5847.5,5847.5,5847.5,5847.5,1
20010601|2001-01-16 02:30,16,5807,5807,5807,5807,18
20010601|2001-01-16 04:30,16,5805.5,5816,5805.5,5814,51
20010601|2001-01-16 06:30,16,5814.5,5814.5,5814.5,5814.5,19
20010601|2001-01-16 07:00,16,5809.5,5824,5809.5,5824,16
20010601|2001-01-16 12:30,16,5795.5,5795.5,5795.5,5795.5,10
20010601|2001-01-17 02:00,17,5864.5,5865.5,5864.5,5865.5,11
20010601|2001-01-17 02:30,17,5876,5876,5875,5875,11
20010601|2001-01-17 03:00,17,5874.5,5874.5,5874.5,5874.5,1
20010601|2001-01-17 08:00,17,5939.5,5939.5,5939.5,5939.5,10
20010601|2001-01-17 09:30,17,5945,5946,5928,5928,22
20010601|2001-01-17 10:00,17,5934.5,5937,5934.5,5937,21
20010601|2001-01-17 12:30,17,5921.5,5922.5,5921.5,5922.5,5
20010601|2001-01-17 14:00,17,5909,5911.5,5909,5911.5,6
20010601|2001-01-18 04:30,18,5927,5927,5927,5927,1
20010601|2001-01-18 05:00,18,5920,5920,5920,5920,10
20010601|2001-01-18 06:30,18,5901.5,5901.5,5901.5,5901.5,1
20010601|2001-01-19 02:30,19,5978,5987,5978,5987,22
20010601|2001-01-19 03:30,19,5992.5,5992.5,5992.5,5992.5,1
20010601|2001-01-19 04:00,19,5994.5,5999,5994.5,5999,21
20010601|2001-01-19 04:30,19,5995.5,5995.5,5995.5,5995.5,1
20010601|2001-01-19 06:30,19,5989.5,5989.5,5989.5,5989.5,3
20010601|2001-01-19 07:00,19,5988,5988,5988,5988,1
20010601|2001-01-19 08:00,19,5981,5981,5979.5,5979.5,11
20010601|2001-01-19 08:30,19,5972.5,5972.5,5953.5,5953.5,21
20010601|2001-01-19 09:00,19,5909.5,5914.5,5893.5,5893.5,29
20010601|2001-01-19 09:30,19,5904.5,5904.5,5888.5,5892,35
20010601|2001-01-19 10:00,19,5897.5,5898.5,5893,5898,33
20010601|2001-01-22 06:30,22,5863.5,5864.5,5857.5,5864.5,33
20010601|2001-01-22 07:00,22,5869,5869,5869,5869,1
20010601|2001-01-22 08:00,22,5883.5,5884.5,5883.5,5884.5,20
20010601|2001-01-22 08:30,22,5875.5,5894,5865,5894,40
20010601|2001-01-22 09:00,22,5929.5,5929.5,5914,5914,14
20010601|2001-01-22 09:30,22,5911.5,5932.5,5911.5,5932.5,12
20010601|2001-01-22 10:00,22,5929.5,5936.5,5913.5,5920.5,89
20010601|2001-01-23 02:30,23,5881.5,5882.5,5881.5,5882.5,11
20010601|2001-01-23 08:30,23,5855.5,5866,5855.5,5860.5,33
20010601|2001-01-23 13:00,23,5908,5908,5908,5908,1
20010601|2001-01-24 02:30,24,5932,5932,5931,5931,11
20010601|2001-01-24 06:00,24,5911,5911,5904,5904,11
20010601|2001-01-24 06:30,24,5915.5,5922.5,5915.5,5922.5,22
20010601|2001-01-25 04:30,25,5958.5,5969,5958.5,5967,25
20010601|2001-01-25 05:00,25,5965.5,5965.5,5964.5,5964.5,11
20010601|2001-01-25 05:30,25,5974.5,5974.5,5973.5,5973.5,11
20010601|2001-01-25 06:00,25,5970,5970,5970,5970,1
20010601|2001-01-25 07:30,25,5984.5,5984.5,5984.5,5984.5,10
20010601|2001-01-25 08:00,25,5984.5,5984.5,5984.5,5984.5,300
20010601|2001-01-25 08:30,25,5972.5,5980.5,5972.5,5980.5,22
20010601|2001-01-25 09:00,25,5975,5975,5963,5963,33
20010601|2001-01-25 10:00,25,5959.5,5959.5,5959.5,5959.5,1
20010601|2001-01-26 04:30,26,5906.5,5918.5,5906.5,5918.5,3
20010601|2001-01-26 09:30,26,5939.5,5939.5,5939.5,5939.5,3
20010601|2001-01-26 11:00,26,5959.5,5960.5,5959.5,5960.5,11
20010601|2001-01-30 10:30,30,5946.5,5947.5,5946.5,5947.5,5
20010601|2001-02-01 06:00,1,5920,5921,5920,5921,11
20010601|2001-02-01 07:30,1,5932,5932,5931,5931,11
20010601|2001-02-01 08:00,1,5926,5927,5926,5927,11
20010601|2001-02-01 08:30,1,5938,5942,5932,5932,22
20010601|2001-02-01 09:00,1,5907.5,5907.5,5907.5,5907.5,1
20010601|2001-02-01 09:30,1,5920.5,5924,5914.5,5914.5,32
20010601|2001-02-01 10:00,1,5926.5,5926.5,5926.5,5926.5,2
20010601|2001-02-02 02:00,2,5928.5,5928.5,5928.5,5928.5,1
20010601|2001-02-02 02:30,2,5936,5936,5936,5936,10
20010601|2001-02-02 03:00,2,5917.5,5918.5,5909,5909,22
20010601|2001-02-02 03:30,2,5913.5,5913.5,5913.5,5913.5,1
20010601|2001-02-02 04:00,2,5914.5,5914.5,5914.5,5914.5,10
20010601|2001-02-02 04:30,2,5919,5920,5919,5920,11
20010601|2001-02-02 07:00,2,5899.5,5899.5,5899.5,5899.5,1
20010601|2001-02-02 07:30,2,5906.5,5906.5,5903,5903,11
20010601|2001-02-02 08:30,2,5900.5,5906.5,5892,5892,32
20010601|2001-02-02 10:00,2,5861,5861,5860,5860,11
20010601|2001-02-02 13:30,2,5846,5846,5846,5846,1
20010601|2001-02-05 02:30,5,5833,5834,5833,5834,11
20010601|2001-02-05 12:30,5,5852,5853.5,5852,5853.5,5
20010601|2001-02-05 13:30,5,5857.5,5857.5,5857.5,5857.5,1
20010601|2001-02-07 10:00,7,5800,5800,5800,5800,1
20010601|2001-02-07 10:30,7,5781.5,5787,5781.5,5787,12
20010601|2001-02-08 10:00,8,5814,5814,5814,5814,1
20010601|2001-02-14 07:30,14,5701,5701,5701,5701,1
20010601|2001-02-16 06:30,16,5640,5640,5640,5640,112
20010601|2001-02-16 07:00,16,5648,5648,5648,5648,576
20010601|2001-02-16 07:30,16,5625,5625,5624,5624,736
20010601|2001-02-16 08:00,16,5613,5613,5612.5,5612.5,163
20010601|2001-02-16 08:30,16,5601.5,5601.5,5601.5,5601.5,80
20010601|2001-02-16 11:00,16,5600,5600,5600,5600,1
20010601|2001-02-19 02:00,19,5611,5612,5611,5612,7
20010601|2001-02-19 02:30,19,5616.5,5616.5,5616.5,5616.5,5
20010601|2001-02-19 03:00,19,5612,5612,5611,5611,6
20010601|2001-02-19 03:30,19,5601.5,5602.5,5601.5,5602.5,6
20010601|2001-02-19 04:00,19,5603,5603,5602,5602,6
20010601|2001-02-19 04:30,19,5602.5,5603.5,5602.5,5603.5,6
20010601|2001-02-19 05:30,19,5599.5,5599.5,5598.5,5598.5,6
20010601|2001-02-19 07:00,19,5606,5606,5606,5606,1
20010601|2001-02-19 08:00,19,5611,5611,5611,5611,5
20010601|2001-02-19 08:30,19,5614,5615.5,5614,5615.5,165
20010601|2001-02-19 09:00,19,5611,5611,5611,5611,1
20010601|2001-02-20 02:00,20,5615.5,5621,5615.5,5621,7
20010601|2001-02-20 03:30,20,5648,5648,5648,5648,5
20010601|2001-02-20 05:00,20,5641,5641,5641,5641,4
20010601|2001-02-20 05:30,20,5638,5638,5638,5638,5
20010601|2001-02-20 08:30,20,5619,5619,5617.5,5617.5,3
20010601|2001-02-20 09:00,20,5610,5614.5,5593.5,5593.5,21
20010601|2001-02-20 09:30,20,5582.5,5592,5568,5568,21
20010601|2001-02-20 10:00,20,5557,5562,5557,5557.5,59
20010601|2001-02-20 10:30,20,5565.5,5565.5,5565.5,5565.5,3
20010601|2001-02-21 02:30,21,5526,5526,5519.5,5519.5,18
20010601|2001-02-21 03:30,21,5533,5533,5532,5532,6
20010601|2001-02-21 04:30,21,5504,5505.5,5498.5,5499.5,13
20010601|2001-02-21 05:00,21,5478.5,5478.5,5478.5,5478.5,3
20010601|2001-02-21 05:30,21,5471.5,5481.5,5471.5,5481.5,30
20010601|2001-02-21 07:30,21,5458.5,5458.5,5452.5,5452.5,8
20010601|2001-02-22 04:30,22,5457.5,5457.5,5446,5447,20
20010601|2001-02-22 05:00,22,5451,5454.5,5441.5,5441.5,41
20010601|2001-02-22 05:30,22,5440.5,5447,5436.5,5447,47
20010601|2001-02-22 06:00,22,5443.5,5443.5,5440.5,5440.5,501
20010601|2001-02-22 07:00,22,5450,5450,5449,5449,6
20010601|2001-02-22 07:30,22,5467.5,5467.5,5467,5467,5
20010601|2001-02-22 08:00,22,5468.5,5474.5,5468.5,5474.5,11
20010601|2001-02-22 08:30,22,5477.5,5482,5455.5,5458,319
20010601|2001-02-22 09:00,22,5459,5465,5459,5462,25
20010601|2001-02-22 09:30,22,5453,5453,5453,5453,1
20010601|2001-02-22 10:00,22,5443,5453.5,5438,5440,31
20010601|2001-02-22 10:30,22,5443,5443,5443,5443,4
20010601|2001-02-23 02:00,23,5445,5445,5437,5437,6
20010601|2001-02-23 02:30,23,5455,5455,5455,5455,2
20010601|2001-02-23 03:00,23,5452.5,5452.5,5452.5,5452.5,5
20010601|2001-02-23 03:30,23,5459,5459,5443,5443,6
20010601|2001-02-23 04:00,23,5445,5447.5,5435,5436,24
20010601|2001-02-23 04:30,23,5437,5437.5,5432,5432,16
20010601|2001-02-23 05:30,23,5434.5,5434.5,5434.5,5434.5,5
20010601|2001-02-23 06:00,23,5412,5413,5412,5413,5
20010601|2001-02-23 06:30,23,5379.5,5379.5,5361.5,5367.5,17
20010601|2001-02-23 07:00,23,5357.5,5358,5354,5354,10
20010601|2001-02-23 07:30,23,5332.5,5343.5,5331.5,5335,21
20010601|2001-02-23 08:00,23,5342.5,5342.5,5342.5,5342.5,10
20010601|2001-02-23 08:30,23,5344,5354,5344,5354,18
20010601|2001-02-23 09:30,23,5314.5,5314.5,5314.5,5314.5,20
20010601|2001-02-26 02:30,26,5378.5,5378.5,5378.5,5378.5,1
20010601|2001-02-26 03:00,26,5387,5387,5387,5387,5
20010601|2001-02-26 03:30,26,5375.5,5375.5,5375.5,5375.5,200
20010601|2001-02-26 04:00,26,5371.5,5371.5,5371.5,5371.5,8
20010601|2001-02-26 04:30,26,5378.5,5378.5,5378.5,5378.5,52
20010601|2001-02-26 05:00,26,5427.5,5427.5,5427.5,5427.5,5
20010601|2001-02-26 05:30,26,5430.5,5434,5430.5,5434,10
20010601|2001-02-26 06:00,26,5417,5417,5396,5413.5,20
20010601|2001-02-26 08:00,26,5427.5,5427.5,5425.5,5427.5,31
20010601|2001-02-26 08:30,26,5425,5425,5411.5,5416.5,14
20010601|2001-02-26 09:00,26,5417,5417,5417,5417,1
20010601|2001-02-26 09:30,26,5407.5,5407.5,5390,5395,13
20010601|2001-02-26 14:00,26,5441.5,5441.5,5441.5,5441.5,1
20010601|2001-02-27 10:00,27,5412.5,5417.5,5412.5,5417.5,52
20010601|2001-02-28 02:00,28,5391,5392.5,5391,5392.5,5
20010601|2001-02-28 02:30,28,5397.5,5399,5374,5374,12
20010601|2001-02-28 03:00,28,5380,5380,5379.5,5379.5,62
20010601|2001-02-28 03:30,28,5382,5382,5382,5382,30
20010601|2001-02-28 05:30,28,5390.5,5390.5,5390.5,5390.5,1
20010601|2001-02-28 06:00,28,5401.5,5401.5,5401.5,5401.5,3
20010601|2001-02-28 07:00,28,5408,5408,5407,5407,6
20010601|2001-02-28 07:30,28,5420.5,5420.5,5409,5414,21
20010601|2001-02-28 08:30,28,5388,5388,5388,5388,1
20010601|2001-02-28 09:30,28,5367,5367,5367,5367,5
20010601|2001-02-28 10:00,28,5360.5,5360.5,5345,5357,21
20010601|2001-02-28 10:30,28,5360,5362.5,5357,5362.5,27
20010601|2001-02-28 11:00,28,5357.5,5362.5,5351.5,5351.5,17
20010601|2001-02-28 11:30,28,5354.5,5364.5,5354.5,5364.5,12
20010601|2001-02-28 13:00,28,5357,5357,5356,5356,5
20010601|2001-02-28 14:00,28,5348,5348.5,5338,5343,16
20010601|2001-03-01 02:00,1,5319,5320,5301.5,5301.5,13
20010601|2001-03-01 02:30,1,5299.5,5319,5299.5,5319,59
20010601|2001-03-01 03:00,1,5315,5322,5315,5319.5,52
20010601|2001-03-01 03:30,1,5316,5316,5316,5316,1
20010601|2001-03-01 08:30,1,5288,5295,5263,5278,25
20010601|2001-03-01 09:00,1,5309.5,5310.5,5307,5307,12
20010601|2001-03-01 09:30,1,5302.5,5307,5291.5,5294,47
20010601|2001-03-01 10:00,1,5296.5,5332.5,5296.5,5329.5,45
20010601|2001-03-01 10:30,1,5342,5342,5316.5,5316.5,25
20010601|2001-03-01 11:30,1,5304,5304,5292.5,5292.5,6
20010601|2001-03-01 12:00,1,5295,5295,5295,5295,5
20010601|2001-03-01 12:30,1,5295,5296,5295,5296,6
20010601|2001-03-01 13:00,1,5300.5,5301.5,5300.5,5301.5,6
20010601|2001-03-02 02:30,2,5304,5306.5,5302,5306.5,11
20010601|2001-03-02 03:00,2,5311.5,5316,5311.5,5312.5,20
20010601|2001-03-02 03:30,2,5311.5,5327,5311.5,5327,25
20010601|2001-03-02 04:00,2,5333,5367,5333,5357.5,213
20010601|2001-03-02 04:30,2,5357.5,5361.5,5348,5348,19
20010601|2001-03-02 06:00,2,5349.5,5349.5,5342.5,5342.5,12
20010601|2001-03-02 07:30,2,5289,5289,5289,5289,3
20010601|2001-03-02 08:30,2,5285,5287.5,5285,5287.5,56
20010601|2001-03-02 10:00,2,5305,5305,5305,5305,9
20010601|2001-03-02 12:30,2,5340.5,5341.5,5340.5,5341.5,6
20010601|2001-03-05 02:30,5,5315.5,5324.5,5309.5,5309.5,8
20010601|2001-03-05 03:00,5,5307,5322,5307,5317.5,24
20010601|2001-03-05 03:30,5,5316,5316,5296.5,5298,20
20010601|2001-03-05 04:00,5,5281.5,5281.5,5281.5,5281.5,2
20010601|2001-03-05 04:30,5,5291,5293.5,5291,5293.5,9
20010601|2001-03-05 05:00,5,5307,5307,5305,5305,3
20010601|2001-03-05 05:30,5,5301,5301,5290,5290,7
20010601|2001-03-05 06:00,5,5303,5303,5303,5303,4
20010601|2001-03-05 06:30,5,5318,5318,5318,5318,1
20010601|2001-03-05 08:30,5,5332,5332,5321.5,5329,658
20010601|2001-03-05 09:00,5,5353.5,5353.5,5353.5,5353.5,500
20010601|2001-03-05 09:30,5,5354.5,5355.5,5354,5355.5,789
20010601|2001-03-05 10:00,5,5366.5,5373,5366.5,5373,505
20010601|2001-03-05 10:30,5,5362.5,5362.5,5362.5,5362.5,2450
20010601|2001-03-06 02:00,6,5395.5,5395.5,5395.5,5395.5,1
20010601|2001-03-06 02:30,6,5397.5,5408,5397.5,5408,8
20010601|2001-03-06 03:00,6,5421.5,5421.5,5421.5,5421.5,3
20010601|2001-03-06 05:00,6,5430.5,5430.5,5430.5,5430.5,5
20010601|2001-03-06 07:30,6,5452.5,5464.5,5452.5,5464.5,15
20010601|2001-03-06 09:00,6,5469,5469,5469,5469,4
20010601|2001-03-06 09:30,6,5469.5,5469.5,5469.5,5469.5,5
20010601|2001-03-06 10:00,6,5463.5,5463.5,5455,5455,396
20010601|2001-03-06 12:00,6,5454.5,5455,5454,5455,11
20010601|2001-03-07 03:30,7,5416,5416,5416,5416,5
20010601|2001-03-07 08:00,7,5491.5,5491.5,5491.5,5491.5,3
20010601|2001-03-07 09:00,7,5458.5,5458.5,5458.5,5458.5,5
20010601|2001-03-07 10:00,7,5469.5,5476,5469.5,5476,19
20010601|2001-03-07 10:30,7,5473.5,5473.5,5473.5,5473.5,1
20010601|2001-03-09 02:30,9,5400,5400,5400,5400,3
20010601|2001-03-09 04:30,9,5405.5,5405.5,5405.5,5405.5,1
20010601|2001-03-09 05:00,9,5400,5400,5400,5400,8
20010601|2001-03-09 05:30,9,5391.5,5391.5,5391.5,5391.5,5
20010601|2001-03-09 06:00,9,5391.5,5392,5389,5392,15
20010601|2001-03-09 06:30,9,5400.5,5400.5,5400.5,5400.5,10
20010601|2001-03-09 07:00,9,5398,5404,5398,5404,10
20010601|2001-03-09 07:30,9,5381,5381,5381,5381,2
20010601|2001-03-09 08:00,9,5387.5,5387.5,5387.5,5387.5,5
20010601|2001-03-09 08:30,9,5378,5378,5378,5378,20
20010601|2001-03-09 09:00,9,5373,5380,5361,5380,123
20010601|2001-03-09 09:30,9,5381.5,5381.5,5372.5,5372.5,112
20010601|2001-03-09 10:00,9,5367,5367,5367,5367,3
20010601|2001-03-09 12:00,9,5336.5,5337.5,5336.5,5337.5,6
20010601|2001-03-12 02:00,12,5302,5306,5302,5306,18
20010601|2001-03-12 02:30,12,5298.5,5299.5,5297,5299.5,7
20010601|2001-03-12 03:30,12,5291,5302.5,5291,5302.5,18
20010601|2001-03-12 04:00,12,5299.5,5299.5,5294.5,5294.5,66
20010601|2001-03-12 04:30,12,5303.5,5307,5303.5,5307,7
20010601|2001-03-12 05:00,12,5294.5,5298,5294,5294,359
20010601|2001-03-12 07:00,12,5296,5298,5296,5298,8
20010601|2001-03-12 07:30,12,5289,5289.5,5278.5,5278.5,53
20010601|2001-03-12 08:00,12,5267,5267,5249.5,5251,61
20010601|2001-03-12 08:30,12,5249.5,5257,5241.5,5257,25
20010601|2001-03-12 09:00,12,5258.5,5259,5252,5259,100
20010601|2001-03-12 09:30,12,5251.5,5251.5,5234.5,5234.5,106
20010601|2001-03-12 10:00,12,5228.5,5238,5211.5,5238,91
20010601|2001-03-12 11:00,12,5221.5,5221.5,5221.5,5221.5,1
20010601|2001-03-12 12:30,12,5224,5224,5224,5224,3
20010601|2001-03-13 02:00,13,5160,5165.5,5157,5165.5,129
20010601|2001-03-13 02:30,13,5189,5193,5189,5193,11
20010601|2001-03-13 03:00,13,5172,5172,5149.5,5157,184
20010601|2001-03-13 03:30,13,5157.5,5170.5,5157.5,5170.5,94
20010601|2001-03-13 04:00,13,5174,5187,5174,5184.5,707
20010601|2001-03-13 04:30,13,5197.5,5210,5197.5,5201,358
20010601|2001-03-13 05:00,13,5200.5,5200.5,5195.5,5196,24
20010601|2001-03-13 05:30,13,5179,5179,5175,5175,7
20010601|2001-03-13 06:00,13,5189.5,5189.5,5177.5,5177.5,106
20010601|2001-03-13 06:30,13,5171,5171,5171,5171,4
20010601|2001-03-13 08:00,13,5180,5204,5180,5204,829
20010601|2001-03-13 08:30,13,5197.5,5197.5,5189,5189,6
20010601|2001-03-13 09:00,13,5199.5,5199.5,5197.5,5197.5,8
20010601|2001-03-13 09:30,13,5199.5,5199.5,5189.5,5196,70
20010601|2001-03-13 10:00,13,5190,5190,5179,5180,11
20010601|2001-03-13 10:30,13,5150,5157,5150,5157,13
20010601|2001-03-13 12:00,13,5197.5,5197.5,5197.5,5197.5,5
20010601|2001-03-13 13:00,13,5177,5177,5177,5177,1
20010601|2001-03-14 03:00,14,5155,5155,5137.5,5137.5,81
20010601|2001-03-14 03:30,14,5138,5138,5115.5,5115.5,78
20010601|2001-03-14 04:30,14,5083,5083,5059.5,5060.5,64
20010601|2001-03-14 07:30,14,4975,4978,4975,4978,25
20010601|2001-03-14 08:30,14,5010,5055,5010,5055,9
20010601|2001-03-14 09:00,14,5065.5,5088.5,5065.5,5088.5,7
20010601|2001-03-14 09:30,14,5096,5128,5096,5128,1149
20010601|2001-03-14 10:00,14,5104,5109.5,5091,5107,103
20010601|2001-03-14 12:00,14,5080,5080,5080,5080,1
20010601|2001-03-15 03:00,15,5119,5119.5,5102,5109,42
20010601|2001-03-15 03:30,15,5085.5,5085.5,5084.5,5084.5,730
20010601|2001-03-15 04:00,15,5100,5100,5095,5100,81
20010601|2001-03-15 04:30,15,5106.5,5140.5,5100,5135,277
20010601|2001-03-15 06:00,15,5131.5,5131.5,5131.5,5131.5,8
20010601|2001-03-15 08:00,15,5152,5152,5152,5152,100
20010601|2001-03-15 08:30,15,5152,5152,5152,5152,5
20010601|2001-03-15 09:00,15,5147,5147,5145,5145,405
20010601|2001-03-15 09:30,15,5144.5,5144.5,5144.5,5144.5,12
20010601|2001-03-15 10:00,15,5131,5156.5,5131,5148,267
20010601|2001-03-15 13:30,15,5161,5161.5,5161,5161.5,3
20010601|2001-03-15 14:00,15,5153.5,5153.5,5153.5,5153.5,6
20010601|2001-03-15 14:30,15,5151.5,5151.5,5151.5,5151.5,5
20010601|2001-03-16 02:00,16,5168,5168,5157,5157,29
20010601|2001-03-16 08:00,16,5159,5159,5159,5159,5
20010601|2001-03-16 09:30,16,5100.5,5107,5091.5,5092,221
20010601|2001-03-16 10:00,16,5110,5110,5097,5097,95
20010601|2001-03-19 04:00,19,5076,5076,5076,5076,4
20010601|2001-03-19 04:30,19,5076,5076,5076,5076,4
20010601|2001-03-19 08:30,19,5057,5057,5057,5057,2
20010601|2001-03-19 10:00,19,5045,5045,5038.5,5038.5,39
20010601|2001-03-19 14:00,19,5085.5,5086.5,5085.5,5086.5,5
20010601|2001-03-20 02:00,20,5095,5103.5,5095,5097.5,339
20010601|2001-03-20 02:30,20,5110,5110,5110,5110,5828
20010601|2001-03-20 03:30,20,5088,5088,5083,5083,25
20010601|2001-03-20 04:00,20,5079.5,5079.5,5079.5,5079.5,20
20010601|2001-03-20 05:00,20,5115,5115,5115,5115,1000
20010601|2001-03-20 07:00,20,5117,5117,5117,5117,28
20010601|2001-03-20 07:30,20,5115.5,5119,5115.5,5119,472
20010601|2001-03-20 08:00,20,5108,5108,5106,5106,5
20010601|2001-03-20 09:30,20,5106,5106,5106,5106,15
20010601|2001-03-20 10:00,20,5106,5128.5,5106,5121.5,43
20010601|2001-03-20 10:30,20,5131,5131,5131,5131,30
20010601|2001-03-20 11:00,20,5122,5122,5122,5122,26
20010601|2001-03-20 11:30,20,5122,5124,5122,5124,400
20010601|2001-03-20 14:30,20,5036.5,5036.5,5036.5,5036.5,100
20010601|2001-03-22 01:30,22,4975,4975,4975,4975,4
20010601|2001-03-22 02:00,22,4975,4981,4955,4955,933
20010601|2001-03-22 02:30,22,4912.5,4917.5,4912.5,4917.5,319
20010601|2001-03-22 03:00,22,4899,4899,4895,4895,5
20010601|2001-03-22 04:00,22,4885.5,4897,4885.5,4895,14
20010601|2001-03-22 05:00,22,4886,4886,4879.5,4883,28
20010601|2001-03-22 06:00,22,4871,4871,4854,4854,360
20010601|2001-03-22 06:30,22,4850,4855,4844.5,4846,435
20010601|2001-03-22 07:00,22,4866,4866,4863.5,4865,85
20010601|2001-03-22 07:30,22,4865,4899.5,4865,4899.5,103
20010601|2001-03-22 08:30,22,4900,4900,4900,4900,4
20010601|2001-03-22 09:00,22,4850,4856,4833,4833,302
20010601|2001-03-22 09:30,22,4820,4833,4793.5,4833,306
20010601|2001-03-22 10:00,22,4835,4835,4825,4825,19
20010601|2001-03-22 10:30,22,4780,4780,4780,4780,7
20010601|2001-03-23 02:00,23,4903,4907,4903,4907,43
20010601|2001-03-23 02:30,23,4906,4906,4900,4900,68
20010601|2001-03-23 03:00,23,4912,4921.5,4912,4918,345
20010601|2001-03-23 03:30,23,4914,4914,4903.5,4903.5,167
20010601|2001-03-23 04:00,23,4903,4912,4903,4910.5,2011
20010601|2001-03-23 04:30,23,4911,4921,4908,4917,2072
20010601|2001-03-23 05:00,23,4914,4917.5,4912,4912,56
20010601|2001-03-23 06:00,23,4936,4936,4936,4936,510
20010601|2001-03-23 07:00,23,4953,4953,4930,4930,565
20010601|2001-03-23 07:30,23,4931,4933.5,4930,4930,771
20010601|2001-03-23 08:00,23,4928,4942,4928,4942,576
20010601|2001-03-23 08:30,23,4943,4948,4914.5,4914.5,89
20010601|2001-03-23 09:00,23,4929,4929,4922,4922,15
20010601|2001-03-23 09:30,23,4926,4930,4918,4921,64
20010601|2001-03-23 10:00,23,4940,4940,4920,4927,613
20010601|2001-03-23 10:30,23,4928,4928,4919,4919,321
20010601|2001-03-23 12:00,23,4920,4920,4920,4920,5
20010601|2001-03-26 00:00,26,4975,4975,4975,4975,2
20010601|2001-03-26 01:00,26,4975,4990,4975,4975,106
20010601|2001-03-26 02:00,26,5010,5023.5,5010,5023.5,27
20010601|2001-03-26 02:30,26,5026,5026,5016.5,5020,2908
20010601|2001-03-26 03:00,26,5027.5,5049.5,5026.5,5049.5,1015
20010601|2001-03-26 03:30,26,5064,5064,5055,5055,263
20010601|2001-03-26 04:00,26,5059,5059,5055,5058,414
20010601|2001-03-26 04:30,26,5059,5074,5059,5070,1390
20010601|2001-03-26 05:00,26,5078,5078,5070,5070,135
20010601|2001-03-26 05:30,26,5069,5070,5068,5070,136
20010601|2001-03-26 06:00,26,5069.5,5077,5068.5,5074.5,896
20010601|2001-03-26 06:30,26,5071,5075,5070,5075,48
20010601|2001-03-26 07:00,26,5072,5078.5,5072,5078,173
20010601|2001-03-26 07:30,26,5080,5083,5080,5083,38
20010601|2001-03-26 08:00,26,5083,5104,5083,5096.5,41
20010601|2001-03-26 08:30,26,5082,5085,5082,5085,7
20010601|2001-03-26 09:00,26,5070,5105.5,5066,5104,268
20010601|2001-03-26 09:30,26,5097.5,5098,5097.5,5098,27
20010601|2001-03-26 10:00,26,5105,5109,5095,5108,157
20010601|2001-03-26 10:30,26,5101.5,5109,5101.5,5108.5,104
20010601|2001-03-26 11:00,26,5116.5,5116.5,5116.5,5116.5,25
20010601|2001-03-26 12:30,26,5087.5,5087.5,5087.5,5087.5,25
20010601|2001-03-27 00:30,27,5080,5080,5080,5080,5
20010601|2001-03-27 01:00,27,5082.5,5086,5066,5081.5,3556
20010601|2001-03-27 01:30,27,5082,5083,5072.5,5080,106
20010601|2001-03-27 02:00,27,5078,5105.5,5078,5105.5,31
20010601|2001-03-27 02:30,27,5097,5097,5097,5097,23
20010601|2001-03-27 03:00,27,5083,5090,5082,5090,184
20010601|2001-03-27 03:30,27,5085,5085,5085,5085,525
20010601|2001-03-27 04:00,27,5104.5,5104.5,5104.5,5104.5,100
20010601|2001-03-27 04:30,27,5125,5153.5,5125,5153.5,2161
20010601|2001-03-27 05:00,27,5153.5,5154.5,5153,5154.5,2254
20010601|2001-03-27 05:30,27,5151,5162,5151,5162,13
20010601|2001-03-27 06:00,27,5161.5,5164,5160,5164,2015
20010601|2001-03-27 06:30,27,5165,5192,5156.5,5192,1028
20010601|2001-03-27 07:00,27,5189,5189,5182.5,5182.5,349
20010601|2001-03-27 07:30,27,5171,5171,5146.5,5146.5,33
20010601|2001-03-27 08:00,27,5164,5164,5159.5,5162,1046
20010601|2001-03-27 08:30,27,5146.5,5166,5140,5166,118
20010601|2001-03-27 09:00,27,5171,5204,5171,5202,170
20010601|2001-03-27 09:30,27,5214.5,5228.5,5213,5215,163
20010601|2001-03-27 10:00,27,5216,5216,5210,5210,26
20010601|2001-03-27 10:30,27,5217.5,5217.5,5217.5,5217.5,29
20010601|2001-03-27 11:30,27,5246.5,5246.5,5246.5,5246.5,25
20010601|2001-03-27 12:00,27,5250,5250,5250,5250,1
20010601|2001-03-28 01:00,28,5193,5198,5150,5150,503
20010601|2001-03-28 01:30,28,5149,5160.5,5149,5157,2987
20010601|2001-03-28 02:00,28,5155,5155,5139,5145,9
20010601|2001-03-28 02:30,28,5151,5159,5151,5155,1968
20010601|2001-03-28 03:00,28,5161,5179,5157.5,5179,1887
20010601|2001-03-28 03:30,28,5184,5197.5,5180.5,5190,836
20010601|2001-03-28 04:00,28,5180,5185,5167,5169,70
20010601|2001-03-28 04:30,28,5153.5,5162.5,5150,5150,23
20010601|2001-03-28 05:00,28,5142,5147.5,5142,5146,25
20010601|2001-03-28 05:30,28,5147.5,5147.5,5147.5,5147.5,7
20010601|2001-03-28 06:00,28,5157.5,5157.5,5142.5,5142.5,55
20010601|2001-03-28 06:30,28,5150.5,5150.5,5149.5,5149.5,338
20010601|2001-03-28 07:00,28,5154.5,5159,5154.5,5159,1465
20010601|2001-03-28 07:30,28,5140,5140,5125,5125,900
20010601|2001-03-28 08:00,28,5124.5,5129.5,5121,5125,104
20010601|2001-03-28 08:30,28,5120,5131,5113.5,5131,1153
20010601|2001-03-28 09:00,28,5108,5118.5,5096.5,5118,722
20010601|2001-03-28 09:30,28,5119.5,5125,5119.5,5120,436
20010601|2001-03-28 10:00,28,5122,5122,5122,5122,2
20010601|2001-03-28 10:30,28,5111.5,5111.5,5111,5111,21
20010601|2001-03-28 11:00,28,5100,5100,5100,5100,2
20010601|2001-03-29 00:30,29,5062,5062,5062,5062,15
20010601|2001-03-29 01:00,29,5056,5056,5047.5,5047.5,220
20010601|2001-03-29 01:30,29,5030,5030,5017,5019,2416
20010601|2001-03-29 02:00,29,5030,5039,5030,5039,15
20010601|2001-03-29 02:30,29,5040,5050,5038,5050,270
20010601|2001-03-29 03:00,29,5050,5055,5050,5055,11
20010601|2001-03-29 03:30,29,5071.5,5072.5,5058.5,5059.5,444
20010601|2001-03-29 04:00,29,5099,5115.5,5098,5115.5,511
20010601|2001-03-29 04:30,29,5100,5100,5075,5076.5,345
20010601|2001-03-29 05:00,29,5086,5086,5073,5075.5,170
20010601|2001-03-29 05:30,29,5090,5094,5041,5041,544
20010601|2001-03-29 06:00,29,5050,5050,5050,5050,3
20010601|2001-03-29 06:30,29,5055,5067,5055,5067,56
20010601|2001-03-29 07:00,29,5075,5075,5075,5075,3
20010601|2001-03-29 07:30,29,5096,5096,5079.5,5085,57
20010601|2001-03-29 08:00,29,5088.5,5088.5,5077.5,5080,633
20010601|2001-03-29 08:30,29,5085,5094,5071.5,5094,362
20010601|2001-03-29 09:00,29,5100,5142,5087,5142,545
20010601|2001-03-29 09:30,29,5135,5135.5,5135,5135.5,20
20010601|2001-03-29 12:00,29,5157,5157,5156,5156,6
20010601|2001-03-30 00:30,30,5120,5120,5120,5120,53
20010601|2001-03-30 01:00,30,5119,5149.5,5108,5149.5,212
20010601|2001-03-30 01:30,30,5191,5191,5191,5191,4
20010601|2001-03-30 02:00,30,5210,5210,5200,5205,84
20010601|2001-03-30 02:30,30,5205,5242.5,5195.5,5204,1312
20010601|2001-03-30 03:00,30,5207,5207,5201,5201,453
20010601|2001-03-30 03:30,30,5190,5196,5190,5196,249
20010601|2001-03-30 04:00,30,5188,5198,5188,5198,13
20010601|2001-03-30 05:00,30,5197.5,5197.5,5197.5,5197.5,39
20010601|2001-03-30 05:30,30,5195,5195,5195,5195,4
20010601|2001-03-30 06:00,30,5195.5,5200,5195.5,5200,51
20010601|2001-03-30 06:30,30,5204.5,5204.5,5195,5195,10
20010601|2001-03-30 07:00,30,5188,5188,5170,5170,127
20010601|2001-03-30 07:30,30,5175,5193.5,5171,5171,100
20010601|2001-03-30 08:00,30,5186,5192,5182,5192,18
20010601|2001-03-30 08:30,30,5185,5185,5160,5160,26
20010601|2001-03-30 09:00,30,5152.5,5152.5,5123,5129,820
20010601|2001-03-30 09:30,30,5141.5,5152,5141.5,5149,133
20010601|2001-03-30 10:00,30,5148,5148,5148,5148,3
20010601|2001-04-02 00:30,2,5141.5,5141.5,5141.5,5141.5,1
20010601|2001-04-02 02:00,2,5170,5187,5156.5,5161,349
20010601|2001-04-02 02:30,2,5133,5135,5129.5,5133,44
20010601|2001-04-02 03:30,2,5136.5,5137,5136.5,5137,3
20010601|2001-04-02 04:00,2,5129,5129.5,5129,5129.5,6
20010601|2001-04-02 05:30,2,5107.5,5107.5,5101,5102,36
20010601|2001-04-02 06:00,2,5103,5107.5,5088,5098,102
20010601|2001-04-02 06:30,2,5105,5110,5105,5110,10
20010601|2001-04-02 07:00,2,5103.5,5104.5,5103.5,5104.5,6
20010601|2001-04-02 08:00,2,5102.5,5106,5102.5,5103,24
20010601|2001-04-02 08:30,2,5102.5,5113,5102.5,5113,48
20010601|2001-04-03 01:00,3,5093,5107.5,5093,5107.5,4
20010601|2001-04-03 02:00,3,5121,5121,5081.5,5081.5,249
20010601|2001-04-03 02:30,3,5076.5,5092,5076.5,5090,75
20010601|2001-04-03 03:00,3,5085,5096,5085,5096,20
20010601|2001-04-03 03:30,3,5095,5095,5095,5095,70
20010601|2001-04-03 04:00,3,5072.5,5076,5072.5,5076,12
20010601|2001-04-03 04:30,3,5068.5,5068.5,5068.5,5068.5,58
20010601|2001-04-03 05:00,3,5066,5066,5050.5,5056,22
20010601|2001-04-03 05:30,3,5046,5046.5,5043,5043,41
20010601|2001-04-03 06:00,3,5038,5047.5,5038,5047.5,50
20010601|2001-04-03 06:30,3,5036.5,5045,5022,5045,99
20010601|2001-04-03 07:00,3,5046,5059,5046,5058,176
20010601|2001-04-03 07:30,3,5048,5049.5,5041.5,5046,69
20010601|2001-04-03 08:00,3,5050.5,5065,5050.5,5062,149
20010601|2001-04-03 08:30,3,5064,5064,5031.5,5031.5,270
20010601|2001-04-03 09:00,3,5034,5047,5028,5043,292
20010601|2001-04-03 09:30,3,5041,5041,5016.5,5016.5,122
20010601|2001-04-03 10:00,3,5015,5015,4964.5,4970.5,122
20010601|2001-04-03 11:00,3,4985,4985,4985,4985,1
20010601|2001-04-03 12:00,3,4980,4980,4980,4980,30
20010601|2001-04-03 12:30,3,4957,4957,4957,4957,25
20010601|2001-04-03 13:30,3,4927,4927,4927,4927,20
20010601|2001-04-03 14:00,3,4915,4915,4915,4915,1
20010601|2001-04-04 02:00,4,4910,4937,4910,4937,129
20010601|2001-04-04 02:30,4,4892,4892,4862,4862,372
20010601|2001-04-04 03:00,4,4893,4896,4893,4896,231
20010601|2001-04-04 03:30,4,4909,4926,4908.5,4926,51
20010601|2001-04-04 04:00,4,4924,4958.5,4924,4949,464
20010601|2001-04-04 04:30,4,4991,4991,4991,4991,7
20010601|2001-04-04 05:00,4,4990,4990,4985,4985,1001
20010601|2001-04-04 05:30,4,4986,4986,4966.5,4966.5,16
20010601|2001-04-04 06:00,4,4960,4960,4960,4960,1
20010601|2001-04-04 07:00,4,4983,4987,4983,4987,11
20010601|2001-04-04 08:00,4,4960,4986.5,4959.5,4980,141
20010601|2001-04-04 08:30,4,4997,4997,4963.5,4963.5,18
20010601|2001-04-04 09:00,4,4965,4984,4950,4960,146
20010601|2001-04-04 09:30,4,5020,5021,5013,5014.5,131
20010601|2001-04-04 10:00,4,5058.5,5060,5047,5052.5,226
20010601|2001-04-04 10:30,4,5053,5055.5,5045,5054.5,129
20010601|2001-04-04 11:00,4,5062,5062,5062,5062,3
20010601|2001-04-04 11:30,4,5055.5,5055.5,5055.5,5055.5,5
20010601|2001-04-04 12:00,4,5055.5,5055.5,5053.5,5053.5,384
20010601|2001-04-04 12:30,4,5027.5,5027.5,5027.5,5027.5,5
20010601|2001-04-04 14:30,4,5016,5017,5016,5017,6
20010601|2001-04-05 02:00,5,5070,5070,5047,5065,511
20010601|2001-04-05 02:30,5,5103,5103,5098.5,5098.5,50
20010601|2001-04-05 03:00,5,5075,5075,5075,5075,7
20010601|2001-04-05 03:30,5,5080.5,5080.5,5080.5,5080.5,5
20010601|2001-04-05 04:00,5,5080,5080,5075,5075,15
20010601|2001-04-05 04:30,5,5106.5,5113.5,5106.5,5113,700
20010601|2001-04-05 05:00,5,5100,5100,5100,5100,10
20010601|2001-04-05 06:00,5,5114,5114,5114,5114,30
20010601|2001-04-05 06:30,5,5115,5133,5115,5122.5,5
20010601|2001-04-05 07:00,5,5127,5127,5120,5120,8
20010601|2001-04-05 07:30,5,5122,5122,5122,5122,1
20010601|2001-04-05 08:00,5,5118,5139.5,5118,5139.5,64
20010601|2001-04-05 08:30,5,5146.5,5150,5144,5150,17
20010601|2001-04-05 09:00,5,5150,5163,5145,5163,16
20010601|2001-04-05 09:30,5,5152,5154.5,5139,5143.5,23
20010601|2001-04-05 10:00,5,5151,5151,5144,5145,41
20010601|2001-04-05 10:30,5,5147.5,5147.5,5147.5,5147.5,520
20010601|2001-04-06 02:00,6,5205,5205,5163.5,5170,130
20010601|2001-04-06 03:00,6,5155,5155,5137.5,5137.5,516
20010601|2001-04-06 03:30,6,5153,5153,5153,5153,2
20010601|2001-04-06 04:00,6,5152,5152,5143,5150,20
20010601|2001-04-06 04:30,6,5117,5117,5117,5117,5
20010601|2001-04-06 05:00,6,5117,5121,5117,5121,21
20010601|2001-04-06 05:30,6,5115.5,5118,5115.5,5118,30
20010601|2001-04-06 06:00,6,5118,5120,5105,5106,23
20010601|2001-04-06 06:30,6,5110,5114,5110,5114,17
20010601|2001-04-06 07:00,6,5115,5123,5115,5123,16
20010601|2001-04-06 07:30,6,5086,5108,5086,5108,48
20010601|2001-04-06 08:00,6,5093,5100,5091.5,5096,46
20010601|2001-04-06 08:30,6,5089,5094,5080,5094,21
20010601|2001-04-06 09:00,6,5071,5075.5,5067,5075,47
20010601|2001-04-06 09:30,6,5068,5075,5059,5075,44
20010601|2001-04-06 10:00,6,5100,5100,5088,5097.5,283
20010601|2001-04-06 10:30,6,5108.5,5114,5100,5113,730
20010601|2001-04-06 14:30,6,5076.5,5086.5,5076.5,5086.5,5
20010601|2001-04-09 02:00,9,5070,5092,5070,5092,64
20010601|2001-04-09 03:00,9,5125,5125,5125,5125,7
20010601|2001-04-09 03:30,9,5124,5124,5115,5115,9
20010601|2001-04-09 04:00,9,5110,5110,5110,5110,10
20010601|2001-04-09 04:30,9,5097,5098,5097,5098,8
20010601|2001-04-09 05:00,9,5105,5105,5105,5105,10
20010601|2001-04-09 05:30,9,5100,5100,5100,5100,10
20010601|2001-04-09 06:00,9,5118,5124,5118,5124,16
20010601|2001-04-09 06:30,9,5125,5128,5125,5128,11
20010601|2001-04-09 07:30,9,5161.5,5170,5161.5,5168.5,34
20010601|2001-04-09 08:00,9,5167,5175,5167,5173.5,13
20010601|2001-04-09 08:30,9,5175,5179.5,5173,5179.5,395
20010601|2001-04-09 09:00,9,5177,5183,5174,5174,319
20010601|2001-04-09 09:30,9,5175,5185,5175,5181,124
20010601|2001-04-09 10:00,9,5169,5169,5154,5160,154
20010601|2001-04-09 10:30,9,5163,5163,5163,5163,38
20010601|2001-04-09 14:30,9,5174.5,5180,5174.5,5180,11
20010601|2001-04-10 01:30,10,5176,5176,5176,5176,2
20010601|2001-04-10 02:00,10,5185,5188,5170,5185,326
20010601|2001-04-10 02:30,10,5211.5,5222,5211.5,5222,9
20010601|2001-04-10 03:00,10,5228,5228,5224.5,5224.5,11
20010601|2001-04-10 03:30,10,5232,5250,5232,5250,16
20010601|2001-04-10 04:00,10,5255,5256,5255,5256,12
20010601|2001-04-10 07:00,10,5274,5274,5274,5274,2
20010601|2001-04-10 07:30,10,5270,5270,5268,5268,16
20010601|2001-04-10 08:00,10,5263,5272.5,5263,5272.5,6
20010601|2001-04-10 08:30,10,5277,5290,5277,5290,11
20010601|2001-04-10 09:00,10,5291,5295,5291,5295,108
20010601|2001-04-10 09:30,10,5290,5302,5290,5297,351
20010601|2001-04-10 10:00,10,5293,5300,5292,5292,65
20010601|2001-04-10 10:30,10,5300,5300,5300,5300,7
20010601|2001-04-11 01:00,11,5312,5312,5312,5312,18
20010601|2001-04-11 01:30,11,5312,5312,5305,5305,21
20010601|2001-04-11 02:00,11,5304,5304,5291,5300,69
20010601|2001-04-11 02:30,11,5300,5310,5300,5310,45
20010601|2001-04-11 03:00,11,5312,5350,5312,5350,52
20010601|2001-04-11 07:00,11,5344,5344,5344,5344,5
20010601|2001-04-11 07:30,11,5347.5,5347.5,5347.5,5347.5,7
20010601|2001-04-11 08:00,11,5359,5366,5358,5366,42
20010601|2001-04-11 08:30,11,5366,5366,5366,5366,1
20010601|2001-04-11 09:00,11,5332,5342,5316,5342,24
20010601|2001-04-11 09:30,11,5337,5348,5320,5320,3336
20010601|2001-04-11 10:00,11,5325.5,5348,5325.5,5348,371
20010601|2001-04-11 10:30,11,5337,5337,5319,5319,6
20010601|2001-04-11 11:00,11,5304,5304,5304,5304,500
20010601|2001-04-12 02:00,12,5331,5331,5310,5329,745
20010601|2001-04-12 02:30,12,5331,5332.5,5312,5312,91
20010601|2001-04-12 03:00,12,5313,5313,5313,5313,10
20010601|2001-04-12 03:30,12,5322,5322,5319,5320,44
20010601|2001-04-12 04:30,12,5326,5326,5326,5326,5
20010601|2001-04-12 05:00,12,5310,5310,5310,5310,1
20010601|2001-04-12 05:30,12,5326,5328.5,5324,5324,333
20010601|2001-04-12 06:30,12,5322,5342,5322,5342,15
20010601|2001-04-12 07:00,12,5350,5350,5350,5350,10
20010601|2001-04-12 07:30,12,5336,5336,5336,5336,10
20010601|2001-04-12 08:00,12,5333,5340,5323,5323,86
20010601|2001-04-12 08:30,12,5344,5344,5338,5338,16
20010601|2001-04-12 09:00,12,5324,5329.5,5324,5329.5,21
20010601|2001-04-12 09:30,12,5330,5330,5324,5327.5,1026
20010601|2001-04-12 10:00,12,5338,5348,5337,5348,42
20010601|2001-04-12 10:30,12,5347,5347,5347,5347,22
20010601|2001-04-12 11:00,12,5350.5,5350.5,5350.5,5350.5,1
20010601|2001-04-17 03:30,17,5223,5230,5217,5217,217
20010601|2001-04-17 04:00,17,5223.5,5223.5,5206.5,5208,162
20010601|2001-04-17 04:30,17,5205,5217,5202,5202,94
20010601|2001-04-17 05:00,17,5202,5202,5197.5,5197.5,8
20010601|2001-04-17 05:30,17,5199,5199,5199,5199,5
20010601|2001-04-17 06:00,17,5209,5209,5209,5209,3
20010601|2001-04-17 07:00,17,5205,5212,5205,5212,10
20010601|2001-04-17 07:30,17,5229,5230,5225,5225,13
20010601|2001-04-17 08:00,17,5233,5243.5,5228,5239.5,414
20010601|2001-04-17 08:30,17,5272.5,5275.5,5267,5267,118
20010601|2001-04-17 09:00,17,5296,5323,5296,5323,474
20010601|2001-04-17 09:30,17,5320,5320,5312,5313.5,116
20010601|2001-04-17 10:00,17,5306.5,5312.5,5306.5,5312.5,93
20010601|2001-04-17 10:30,17,5310,5310,5307,5307,4
20010601|2001-04-17 11:30,17,5317,5317,5317,5317,7
20010601|2001-04-18 01:30,18,5387,5387,5387,5387,4
20010601|2001-04-18 02:00,18,5400,5410,5400,5404,116
20010601|2001-04-18 02:30,18,5399,5399,5399,5399,29
20010601|2001-04-18 03:00,18,5403,5412,5402,5412,9
20010601|2001-04-18 03:30,18,5422,5434,5422,5434,3
20010601|2001-04-18 04:00,18,5420.5,5420.5,5419,5419,11
20010601|2001-04-18 04:30,18,5417,5421,5417,5421,9
20010601|2001-04-18 05:00,18,5425,5434,5425,5434,7
20010601|2001-04-18 05:30,18,5428,5430,5428,5430,6
20010601|2001-04-18 06:00,18,5434,5437,5434,5437,6
20010601|2001-04-18 06:30,18,5422,5424,5420,5420,22
20010601|2001-04-18 07:00,18,5420,5424.5,5414,5424.5,51
20010601|2001-04-18 07:30,18,5416,5416,5402,5408,23
20010601|2001-04-18 08:00,18,5406,5426,5406,5426,10
20010601|2001-04-18 08:30,18,5417.5,5422,5408.5,5421.5,64
20010601|2001-04-18 09:00,18,5420,5425,5420,5425,3
20010601|2001-04-19 00:30,19,5470,5470,5470,5470,8
20010601|2001-04-19 01:00,19,5489.5,5489.5,5489.5,5489.5,5
20010601|2001-04-19 01:30,19,5500,5500,5500,5500,3
20010601|2001-04-19 02:00,19,5510,5510,5438.5,5449.5,1009
20010601|2001-04-19 02:30,19,5455,5469,5455,5469,10
20010601|2001-04-19 03:00,19,5481.5,5481.5,5445,5452,48
20010601|2001-04-19 03:30,19,5448,5448,5441,5445,101
20010601|2001-04-19 04:00,19,5436,5439.5,5436,5439.5,503
20010601|2001-04-19 04:30,19,5427,5427,5427,5427,6
20010601|2001-04-19 05:00,19,5434.5,5434.5,5433,5433,60
20010601|2001-04-19 05:30,19,5413,5435,5413,5435,18
20010601|2001-04-19 06:00,19,5448,5448,5448,5448,1
20010601|2001-04-19 06:30,19,5460,5468,5460,5468,17
20010601|2001-04-19 07:00,19,5467,5467,5467,5467,1
20010601|2001-04-19 07:30,19,5451,5458,5440,5457,30
20010601|2001-04-19 08:00,19,5456,5457,5455,5457,15
20010601|2001-04-19 08:30,19,5450,5456,5450,5456,11
20010601|2001-04-19 09:00,19,5455.5,5455.5,5444,5453,68
20010601|2001-04-19 09:30,19,5457,5465,5457,5465,72
20010601|2001-04-19 10:00,19,5452,5469,5443,5445,758
20010601|2001-04-19 10:30,19,5448,5448,5448,5448,16
20010601|2001-04-19 11:00,19,5450.5,5450.5,5449.5,5449.5,25
20010601|2001-04-19 11:30,19,5457.5,5457.5,5457.5,5457.5,70
20010601|2001-04-19 12:00,19,5458,5458,5458,5458,10
20010601|2001-04-20 01:00,20,5465,5465,5465,5465,3
20010601|2001-04-20 02:00,20,5472.5,5500,5451,5451,171
20010601|2001-04-20 02:30,20,5452.5,5452.5,5424,5424,6
20010601|2001-04-20 03:00,20,5420,5420,5420,5420,4
20010601|2001-04-20 03:30,20,5404.5,5417,5404.5,5417,11
20010601|2001-04-20 04:00,20,5428,5430,5428,5430,6
20010601|2001-04-20 04:30,20,5430,5446,5425,5446,27
20010601|2001-04-20 05:00,20,5450,5450,5450,5450,2
20010601|2001-04-20 05:30,20,5448,5448,5448,5448,5
20010601|2001-04-20 06:30,20,5452,5452,5445,5445,9
20010601|2001-04-20 07:30,20,5432,5432,5424,5430,16
20010601|2001-04-20 08:00,20,5432,5436.5,5432,5435,7
20010601|2001-04-20 08:30,20,5434.5,5434.5,5412,5418.5,18
20010601|2001-04-20 09:30,20,5418,5418,5418,5418,5
20010601|2001-04-20 10:00,20,5409,5421,5405,5421,18
20010601|2001-04-20 10:30,20,5411,5411,5411,5411,17
20010601|2001-04-23 02:00,23,5401,5401,5370,5372,250
20010601|2001-04-23 07:00,23,5373,5373,5373,5373,5
20010601|2001-04-23 08:00,23,5370,5370,5349,5349,40
20010601|2001-04-23 08:30,23,5348,5352,5343,5347,39
20010601|2001-04-23 09:00,23,5354,5354,5345.5,5351,30
20010601|2001-04-23 09:30,23,5354,5354,5343,5343,28
20010601|2001-04-23 10:00,23,5350,5370,5350,5370,53
20010601|2001-04-23 10:30,23,5362,5370,5362,5370,18
20010601|2001-04-24 01:00,24,5359,5359,5359,5359,1
20010601|2001-04-24 02:00,24,5367,5427.5,5355,5420,629
20010601|2001-04-24 02:30,24,5425,5425,5425,5425,23
20010601|2001-04-24 03:00,24,5436,5436,5436,5436,28
20010601|2001-04-24 03:30,24,5432,5432,5432,5432,1
20010601|2001-04-24 04:30,24,5417,5417,5417,5417,10
20010601|2001-04-24 05:00,24,5399,5399,5399,5399,23
20010601|2001-04-24 06:00,24,5375,5375,5375,5375,3
20010601|2001-04-24 06:30,24,5377,5384,5377,5384,212
20010601|2001-04-24 07:30,24,5381,5381,5381,5381,3
20010601|2001-04-24 08:00,24,5390,5391,5385,5391,1531
20010601|2001-04-24 09:00,24,5404,5414,5404,5408,29
20010601|2001-04-24 09:30,24,5413,5413,5413,5413,1
20010601|2001-04-24 10:00,24,5390,5398,5385.5,5398,540
20010601|2001-04-24 10:30,24,5397,5397,5397,5397,6
20010601|2001-04-25 02:00,25,5350,5359.5,5340,5359.5,135
20010601|2001-04-25 03:00,25,5359,5365,5355,5355,19
20010601|2001-04-25 03:30,25,5354,5354,5354,5354,1
20010601|2001-04-25 04:00,25,5352.5,5354,5352.5,5354,6
20010601|2001-04-25 04:30,25,5355.5,5360,5355.5,5360,11
20010601|2001-04-25 05:30,25,5380,5380,5380,5380,5
20010601|2001-04-25 06:00,25,5382,5382,5382,5382,15000
20010601|2001-04-25 06:30,25,5377,5377,5372.5,5373.5,184
20010601|2001-04-25 07:00,25,5373,5374,5370.5,5372,114
20010601|2001-04-25 07:30,25,5365,5365,5365,5365,5
20010601|2001-04-25 08:00,25,5365,5365,5365,5365,2
20010601|2001-04-25 08:30,25,5367,5367,5361,5361,20
20010601|2001-04-25 09:00,25,5381,5381,5370.5,5370.5,25
20010601|2001-04-25 09:30,25,5368,5374.5,5368,5374.5,46
20010601|2001-04-25 10:00,25,5367.5,5383,5367,5373,122
20010601|2001-04-26 02:00,26,5402,5402,5381,5385.5,366
20010601|2001-04-26 02:30,26,5376.5,5376.5,5372,5374,85
20010601|2001-04-26 03:00,26,5360,5360,5360,5360,15
20010601|2001-04-26 03:30,26,5348,5352,5337,5337,41
20010601|2001-04-26 04:00,26,5340.5,5345,5340.5,5345,35
20010601|2001-04-26 04:30,26,5355,5355,5355,5355,19
20010601|2001-04-26 05:30,26,5368.5,5368.5,5365,5365,30
20010601|2001-04-26 06:00,26,5370,5379,5370,5379,64
20010601|2001-04-26 06:30,26,5380,5385,5371.5,5380,136
20010601|2001-04-26 07:00,26,5381,5413.5,5381,5413.5,165
20010601|2001-04-26 07:30,26,5407,5407,5397.5,5402,78
20010601|2001-04-26 08:00,26,5405,5420,5400.5,5417.5,190
20010601|2001-04-26 08:30,26,5425,5428,5414,5428,427
20010601|2001-04-26 09:00,26,5425,5433,5425,5425,245
20010601|2001-04-26 09:30,26,5438,5450,5435,5450,87
20010601|2001-04-26 10:00,26,5443,5445,5441,5445,56
20010601|2001-04-26 10:30,26,5453,5453,5453,5453,10
20010601|2001-04-27 01:00,27,5442,5442,5442,5442,3
20010601|2001-04-27 01:30,27,5418,5421,5418,5421,3
20010601|2001-04-27 02:00,27,5412,5415,5412,5415,62
20010601|2001-04-27 02:30,27,5420.5,5420.5,5420.5,5420.5,1
20010601|2001-04-27 03:30,27,5448,5451,5443,5443,101
20010601|2001-04-27 05:00,27,5440.5,5440.5,5440.5,5440.5,1
20010601|2001-04-27 06:00,27,5438,5438,5438,5438,5
20010601|2001-04-27 06:30,27,5430,5430,5430,5430,334
20010601|2001-04-27 07:30,27,5477.5,5485,5473,5485,234
20010601|2001-04-27 08:00,27,5525.5,5547,5525.5,5547,546
20010601|2001-04-27 08:30,27,5537,5543,5527.5,5543,8
20010601|2001-04-27 09:00,27,5555,5555,5555,5555,3
20010601|2001-04-27 09:30,27,5552.5,5559,5542.5,5542.5,17
20010601|2001-04-27 10:00,27,5549.5,5556,5549.5,5550,78
20010601|2001-04-27 10:30,27,5546.5,5555,5546,5555,19
20010601|2001-04-30 01:30,30,5541,5541,5541,5541,1
20010601|2001-04-30 02:00,30,5538,5567,5536,5567,70
20010601|2001-04-30 02:30,30,5562,5572,5562,5566,50
20010601|2001-04-30 03:00,30,5563,5570.5,5563,5570.5,12
20010601|2001-04-30 03:30,30,5577.5,5595,5577.5,5593.5,274
20010601|2001-04-30 04:00,30,5604,5604,5604,5604,1
20010601|2001-04-30 04:30,30,5610,5610,5610,5610,5
20010601|2001-04-30 05:30,30,5603.5,5603.5,5603.5,5603.5,1
20010601|2001-04-30 06:00,30,5604.5,5604.5,5604.5,5604.5,5
20010601|2001-04-30 06:30,30,5604,5607,5604,5607,195
20010601|2001-04-30 07:00,30,5607,5609.5,5607,5609.5,30
20010601|2001-04-30 07:30,30,5609.5,5610,5596.5,5597,228
20010601|2001-04-30 08:00,30,5596,5597,5590,5590,115
20010601|2001-04-30 08:30,30,5587.5,5601,5587.5,5601,5
20010601|2001-04-30 09:00,30,5599.5,5604,5591,5597,168
20010601|2001-04-30 09:30,30,5600,5600,5596,5596,8
20010601|2001-04-30 10:00,30,5586,5594,5576,5587,345
20010601|2001-04-30 10:30,30,5598,5598,5598,5598,6
20010601|2001-05-02 01:00,2,5655,5655,5655,5655,1
20010601|2001-05-02 01:30,2,5650,5650,5650,5650,15
20010601|2001-05-02 02:00,2,5642,5642,5590,5611,654
20010601|2001-05-02 02:30,2,5611,5619.5,5611,5611.5,142
20010601|2001-05-02 03:00,2,5589.5,5589.5,5556,5556,111
20010601|2001-05-02 03:30,2,5558,5558,5544.5,5552,90
20010601|2001-05-02 04:00,2,5562,5563,5560,5562,33
20010601|2001-05-02 04:30,2,5556,5556,5556,5556,7
20010601|2001-05-02 05:00,2,5546,5558.5,5546,5552.5,35
20010601|2001-05-02 05:30,2,5561,5562,5550,5551,215
20010601|2001-05-02 06:00,2,5551.5,5552,5546,5549,564
20010601|2001-05-02 06:30,2,5554,5569,5552,5558.5,475
20010601|2001-05-02 07:00,2,5558,5571.5,5557,5568.5,142
20010601|2001-05-02 07:30,2,5573,5582,5570,5582,370
20010601|2001-05-02 08:00,2,5586,5592,5586,5587,31
20010601|2001-05-02 08:30,2,5592,5597,5570,5575,160
20010601|2001-05-02 09:00,2,5568,5568,5538,5543.5,279
20010601|2001-05-02 09:30,2,5547.5,5555,5542.5,5542.5,2868
20010601|2001-05-02 10:00,2,5540,5545,5530,5536.5,756
20010601|2001-05-02 10:30,2,5539,5543,5539,5541,211
20010601|2001-05-02 11:00,2,5530,5548,5530,5548,1007
20010601|2001-05-02 11:30,2,5537,5537,5537,5537,2
20010601|2001-05-03 01:00,3,5570.5,5570.5,5570.5,5570.5,1
20010601|2001-05-03 02:00,3,5576,5579,5547,5547,133
20010601|2001-05-03 02:30,3,5545.5,5545.5,5507,5507,95
20010601|2001-05-03 03:00,3,5504,5504,5500,5500,36
20010601|2001-05-03 03:30,3,5500,5500,5485.5,5485.5,35
20010601|2001-05-03 04:00,3,5483.5,5483.5,5478.5,5478.5,7
20010601|2001-05-03 04:30,3,5483,5483,5483,5483,16
20010601|2001-05-03 06:00,3,5479,5490,5479,5480.5,8011
20010601|2001-05-03 06:30,3,5482,5485,5479,5480.5,4282
20010601|2001-05-03 07:30,3,5456,5456,5444,5444,144
20010601|2001-05-03 08:00,3,5450,5455,5442.5,5442.5,153
20010601|2001-05-03 08:30,3,5442,5446,5435,5437,62
20010601|2001-05-03 09:00,3,5436,5448,5424,5438.5,549
20010601|2001-05-03 09:30,3,5431,5458,5431,5458,8719
20010601|2001-05-03 10:00,3,5454.5,5454.5,5420,5425,11596
20010601|2001-05-03 10:30,3,5421,5421,5410,5414.5,47
20010601|2001-05-03 11:00,3,5415,5430,5415,5430,510
20010601|2001-05-03 12:00,3,5412.5,5412.5,5412.5,5412.5,6
20010601|2001-05-04 01:00,4,5424.5,5424.5,5423.5,5423.5,6
20010601|2001-05-04 01:30,4,5418,5418,5418,5418,5
20010601|2001-05-04 02:00,4,5425,5461,5425,5461,166
20010601|2001-05-04 02:30,4,5460,5460,5440.5,5445,32
20010601|2001-05-04 03:00,4,5415,5415,5415,5415,30
20010601|2001-05-04 04:30,4,5433,5435.5,5433,5435.5,16
20010601|2001-05-04 05:00,4,5406,5406,5406,5406,1
20010601|2001-05-04 05:30,4,5400,5407.5,5400,5407.5,23
20010601|2001-05-04 06:00,4,5409.5,5409.5,5409.5,5409.5,17
20010601|2001-05-04 06:30,4,5418,5423.5,5416,5416,1030
20010601|2001-05-04 07:00,4,5410,5410,5394,5394,21
20010601|2001-05-04 07:30,4,5390,5390,5350,5350,116
20010601|2001-05-04 08:00,4,5350,5350,5334,5348,35
20010601|2001-05-04 08:30,4,5350.5,5360,5343,5359.5,49
20010601|2001-05-04 09:00,4,5371.5,5392,5371.5,5392,22
20010601|2001-05-04 09:30,4,5397,5410,5397,5406.5,46
20010601|2001-05-04 10:00,4,5417.5,5439.5,5408,5439.5,484
20010601|2001-05-04 10:30,4,5430,5447.5,5430,5447.5,47
20010601|2001-05-04 11:00,4,5442.5,5442.5,5442.5,5442.5,3
20010601|2001-05-04 12:30,4,5455.5,5455.5,5455.5,5455.5,20
20010601|2001-05-07 01:00,7,5485,5485,5485,5485,1
20010601|2001-05-07 02:00,7,5453,5483,5453,5483,186
20010601|2001-05-07 03:00,7,5456,5475,5456,5470,36
20010601|2001-05-07 03:30,7,5473,5476,5473,5476,6
20010601|2001-05-07 04:00,7,5480,5480,5480,5480,2
20010601|2001-05-07 05:30,7,5461.5,5465,5459.5,5459.5,57
20010601|2001-05-07 06:00,7,5459.5,5459.5,5459.5,5459.5,1
20010601|2001-05-07 06:30,7,5456.5,5456.5,5450,5456.5,14
20010601|2001-05-07 07:00,7,5444,5444,5440.5,5440.5,6
20010601|2001-05-07 09:00,7,5471,5471,5468,5468,12
20010601|2001-05-07 09:30,7,5465,5465,5465,5465,1
20010601|2001-05-07 10:00,7,5466,5475,5466,5472,80
20010601|2001-05-07 10:30,7,5472,5472,5453,5453,49
20010601|2001-05-07 11:30,7,5452,5452,5452,5452,1
20010601|2001-05-07 12:00,7,5454,5454,5454,5454,5
20010601|2001-05-08 01:30,8,5465,5465,5465,5465,3
20010601|2001-05-08 02:00,8,5460,5460,5440,5440,138
20010601|2001-05-08 02:30,8,5440.5,5440.5,5440,5440,115
20010601|2001-05-08 03:00,8,5444,5451.5,5444,5451.5,131
20010601|2001-05-08 03:30,8,5454,5454,5452,5452,8
20010601|2001-05-08 04:00,8,5460,5460,5460,5460,2
20010601|2001-05-08 05:00,8,5447,5452.5,5447,5452.5,24
20010601|2001-05-08 06:00,8,5465,5465,5465,5465,11
20010601|2001-05-08 06:30,8,5515,5515,5515,5515,2
20010601|2001-05-08 07:00,8,5514,5514,5486,5486,22
20010601|2001-05-08 07:30,8,5509.5,5511,5504,5504,57
20010601|2001-05-08 08:00,8,5514,5514,5500,5506,21
20010601|2001-05-08 08:30,8,5504,5504,5493,5493,17
20010601|2001-05-08 09:00,8,5482,5485.5,5462,5475,18
20010601|2001-05-08 09:30,8,5462,5477,5462,5472,8
20010601|2001-05-08 10:00,8,5477,5488,5474,5486.5,47
20010601|2001-05-09 02:00,9,5455,5455,5440,5450,137
20010601|2001-05-09 03:30,9,5442,5442,5421,5421,17
20010601|2001-05-09 04:00,9,5426,5436,5420.5,5435,30
20010601|2001-05-09 04:30,9,5430,5430,5424,5424,40
20010601|2001-05-09 05:00,9,5428,5428,5428,5428,10
20010601|2001-05-09 05:30,9,5428,5428,5425,5425,6
20010601|2001-05-09 06:00,9,5425,5425,5425,5425,12
20010601|2001-05-09 06:30,9,5429,5429,5428,5428,3
20010601|2001-05-09 07:00,9,5423,5423,5423,5423,5
20010601|2001-05-09 07:30,9,5422,5430,5422,5430,19
20010601|2001-05-09 08:00,9,5430,5430,5427.5,5430,31
20010601|2001-05-09 08:30,9,5428.5,5442,5426,5428,35
20010601|2001-05-09 09:00,9,5433,5438,5430,5430,32
20010601|2001-05-09 09:30,9,5442,5453,5442,5453,19
20010601|2001-05-09 10:00,9,5449,5472,5449,5471,129
20010601|2001-05-09 10:30,9,5472.5,5472.5,5469.5,5471.5,32
20010601|2001-05-10 02:00,10,5478,5504,5475,5504,182
20010601|2001-05-10 02:30,10,5500,5501,5489,5490,204
20010601|2001-05-10 03:00,10,5489,5510,5489,5510,25
20010601|2001-05-10 03:30,10,5517,5517,5517,5517,18
20010601|2001-05-10 04:00,10,5518,5518.5,5518,5518.5,8
20010601|2001-05-10 04:30,10,5514,5517,5514,5517,15
20010601|2001-05-10 05:00,10,5513,5513,5510,5510,51
20010601|2001-05-10 05:30,10,5525,5530,5525,5530,46
20010601|2001-05-10 06:00,10,5532,5540,5532,5540,12
20010601|2001-05-10 06:30,10,5549.5,5585,5542,5577,1119
20010601|2001-05-10 07:00,10,5580,5580,5557,5558,27
20010601|2001-05-10 07:30,10,5570,5580,5570,5580,32
20010601|2001-05-10 08:00,10,5588,5590,5582,5584,120
20010601|2001-05-10 08:30,10,5587,5587,5580,5582,57
20010601|2001-05-10 09:00,10,5577.5,5587,5573,5573,68
20010601|2001-05-10 09:30,10,5573,5585,5573,5585,83
20010601|2001-05-10 10:00,10,5585,5586,5567,5586,270
20010601|2001-05-10 10:30,10,5583,5583,5583,5583,21
20010601|2001-05-10 11:00,10,5566,5566,5566,5566,1
20010601|2001-05-11 01:00,11,5565,5565,5565,5565,5
20010601|2001-05-11 02:00,11,5552,5564,5549,5564,268
20010601|2001-05-11 02:30,11,5544,5544,5544,5544,5
20010601|2001-05-11 03:30,11,5570,5570,5570,5570,1
20010601|2001-05-11 04:30,11,5569,5569,5569,5569,25
20010601|2001-05-11 05:00,11,5565,5565,5560,5560,13
20010601|2001-05-11 05:30,11,5548,5548,5547,5547,4
20010601|2001-05-11 07:30,11,5567,5567,5551,5551,29
20010601|2001-05-11 08:00,11,5560,5560,5550,5552,13
20010601|2001-05-11 08:30,11,5552,5552,5552,5552,4
20010601|2001-05-11 09:00,11,5544.5,5544.5,5532,5532,29
20010601|2001-05-11 09:30,11,5541.5,5545,5541.5,5545,8
20010601|2001-05-11 10:00,11,5536.5,5539.5,5536.5,5538,113
20010601|2001-05-14 02:00,14,5510,5512,5480,5481.5,62
20010601|2001-05-14 02:30,14,5487.5,5487.5,5487.5,5487.5,70
20010601|2001-05-14 03:00,14,5474,5474,5468,5468,6
20010601|2001-05-14 04:30,14,5461,5461,5461,5461,100
20010601|2001-05-14 05:00,14,5455.5,5455.5,5455.5,5455.5,1
20010601|2001-05-14 05:30,14,5461,5461,5461,5461,123
20010601|2001-05-14 06:00,14,5473,5473,5473,5473,3
20010601|2001-05-14 06:30,14,5473,5480,5473,5480,3
20010601|2001-05-14 08:00,14,5479,5479,5479,5479,1
20010601|2001-05-14 08:30,14,5476,5484,5476,5484,58
20010601|2001-05-14 09:00,14,5487,5487,5480,5485,104
20010601|2001-05-14 09:30,14,5480,5480,5477,5477,6
20010601|2001-05-14 10:00,14,5477,5477,5465,5472,41
20010601|2001-05-14 11:00,14,5478,5478,5478,5478,138
20010601|2001-05-15 02:00,15,5500,5505,5472,5478,147
20010601|2001-05-15 02:30,15,5475.5,5484.5,5475.5,5478,78
20010601|2001-05-15 03:00,15,5462,5465,5462,5465,101
20010601|2001-05-15 03:30,15,5453,5453,5453,5453,10
20010601|2001-05-15 04:00,15,5455,5455,5455,5455,3
20010601|2001-05-15 04:30,15,5474,5474,5474,5474,1
20010601|2001-05-15 05:00,15,5473.5,5480,5473.5,5480,5
20010601|2001-05-15 05:30,15,5481,5481,5481,5481,40
20010601|2001-05-15 06:30,15,5503,5505,5492,5492,97
20010601|2001-05-15 07:00,15,5491,5494.5,5491,5494.5,20
20010601|2001-05-15 07:30,15,5493.5,5505,5493.5,5505,15
20010601|2001-05-15 08:00,15,5505,5507,5504.5,5505,9
20010601|2001-05-15 08:30,15,5507.5,5507.5,5507.5,5507.5,2
20010601|2001-05-15 09:00,15,5508,5526,5506,5526,47
20010601|2001-05-15 09:30,15,5519,5520,5509,5509,84
20010601|2001-05-15 10:00,15,5514,5538,5510,5533.5,118
20010601|2001-05-15 10:30,15,5531,5531,5527,5527,29
20010601|2001-05-15 11:00,15,5529,5529,5529,5529,4
20010601|2001-05-16 02:00,16,5481,5490,5454,5454,540
20010601|2001-05-16 02:30,16,5454,5465.5,5445,5465.5,105
20010601|2001-05-16 03:00,16,5460,5467,5460,5467,6
20010601|2001-05-16 03:30,16,5457.5,5457.5,5457.5,5457.5,21
20010601|2001-05-16 04:00,16,5463,5463,5454,5454,21
20010601|2001-05-16 04:30,16,5454,5454,5433,5435,9
20010601|2001-05-16 05:00,16,5438.5,5438.5,5430,5430,68
20010601|2001-05-16 05:30,16,5420,5420,5418.5,5418.5,51
20010601|2001-05-16 06:00,16,5421,5421,5421,5421,50
20010601|2001-05-16 07:00,16,5423.5,5432,5423.5,5432,233
20010601|2001-05-16 07:30,16,5440.5,5440.5,5430,5435,157
20010601|2001-05-16 08:00,16,5444,5444,5444,5444,5
20010601|2001-05-16 08:30,16,5447,5447.5,5437.5,5437.5,24
20010601|2001-05-16 09:00,16,5436,5448,5436,5448,7
20010601|2001-05-16 10:00,16,5477.5,5503,5476.5,5503,111
20010601|2001-05-16 10:30,16,5497.5,5497.5,5497.5,5497.5,9
20010601|2001-05-16 11:30,16,5515.5,5515.5,5511.5,5511.5,125
20010601|2001-05-16 12:00,16,5523,5534.5,5523,5534.5,230
20010601|2001-05-16 12:30,16,5547.5,5547.5,5547.5,5547.5,5
20010601|2001-05-17 01:00,17,5590,5590,5590,5590,10
20010601|2001-05-17 02:00,17,5593.5,5612,5593.5,5608,2204
20010601|2001-05-17 02:30,17,5597,5597,5587,5590,35
20010601|2001-05-17 03:30,17,5586,5592,5586,5591,79
20010601|2001-05-17 04:00,17,5601,5602,5601,5602,176
20010601|2001-05-17 04:30,17,5597.5,5598,5587.5,5587.5,1294
20010601|2001-05-17 05:00,17,5589.5,5589.5,5589.5,5589.5,1
20010601|2001-05-17 06:00,17,5587,5587,5587,5587,2
20010601|2001-05-17 06:30,17,5588,5588,5588,5588,1
20010601|2001-05-17 07:00,17,5572,5572,5572,5572,2
20010601|2001-05-17 07:30,17,5577.5,5577.5,5577.5,5577.5,60
20010601|2001-05-17 08:00,17,5563.5,5567,5563.5,5566,20
20010601|2001-05-17 08:30,17,5564.5,5589,5564.5,5589,183
20010601|2001-05-17 09:00,17,5568.5,5568.5,5557.5,5557.5,119
20010601|2001-05-17 09:30,17,5557,5558.5,5555,5558.5,154
20010601|2001-05-17 10:00,17,5563.5,5582.5,5563.5,5579.5,638
20010601|2001-05-17 10:30,17,5575.5,5580,5575.5,5580,71
20010601|2001-05-18 01:00,18,5570,5570,5570,5570,1
20010601|2001-05-18 02:00,18,5555,5563,5550,5563,337
20010601|2001-05-18 03:30,18,5591,5591,5591,5591,17
20010601|2001-05-18 04:00,18,5602,5609,5602,5608.5,9
20010601|2001-05-18 04:30,18,5600,5612.5,5600,5612.5,4
20010601|2001-05-18 05:00,18,5611.5,5611.5,5611.5,5611.5,1
20010601|2001-05-18 06:00,18,5606,5608,5603,5608,20
20010601|2001-05-18 06:30,18,5609.5,5624.5,5609.5,5620,45
20010601|2001-05-18 07:00,18,5625,5634,5622.5,5625.5,240
20010601|2001-05-18 07:30,18,5622,5622,5618,5618,5
20010601|2001-05-18 08:00,18,5615,5615,5605,5605,6
20010601|2001-05-18 08:30,18,5607,5618,5596,5606.5,67
20010601|2001-05-18 09:00,18,5612,5633,5612,5622,234
20010601|2001-05-18 09:30,18,5615.5,5615.5,5615.5,5615.5,5
20010601|2001-05-18 10:00,18,5621.5,5630,5617,5623,60
20010601|2001-05-18 10:30,18,5620,5620,5620,5620,2
20010601|2001-05-21 01:00,21,5644,5644,5644,5644,4
20010601|2001-05-21 02:00,21,5631,5638,5623,5634,182
20010601|2001-05-21 02:30,21,5606,5606,5578,5578,37
20010601|2001-05-21 03:00,21,5569,5569,5569,5569,8
20010601|2001-05-21 07:00,21,5580.5,5580.5,5580.5,5580.5,188
20010601|2001-05-21 07:30,21,5581,5581,5580,5580,101
20010601|2001-05-21 08:00,21,5578,5587,5578,5587,285
20010601|2001-05-21 08:30,21,5588,5588,5588,5588,7
20010601|2001-05-21 09:30,21,5612,5624,5606.5,5621,135
20010601|2001-05-21 10:00,21,5616,5649,5615,5649,93
20010601|2001-05-21 11:00,21,5653,5653,5653,5653,4
20010601|2001-05-22 00:30,22,5661,5661,5661,5661,5
20010601|2001-05-22 01:00,22,5672,5672,5672,5672,1
20010601|2001-05-22 02:00,22,5680,5680,5655,5665,376
20010601|2001-05-22 02:30,22,5668,5668,5658,5658,19
20010601|2001-05-22 03:00,22,5662,5672,5662,5667.5,45
20010601|2001-05-22 03:30,22,5667.5,5684,5667,5684,286
20010601|2001-05-22 04:00,22,5679.5,5686.5,5679.5,5686,265
20010601|2001-05-22 04:30,22,5694,5696,5693,5693,35
20010601|2001-05-22 05:30,22,5695,5700,5695,5700,3
20010601|2001-05-22 06:00,22,5700,5703,5696,5696,46
20010601|2001-05-22 07:00,22,5698.5,5698.5,5698.5,5698.5,2
20010601|2001-05-22 07:30,22,5700,5700,5699,5700,522
20010601|2001-05-22 08:00,22,5698,5700,5696,5696,585
20010601|2001-05-22 08:30,22,5699,5699,5677,5677,37
20010601|2001-05-22 09:00,22,5680.5,5695,5680.5,5682.5,10011
20010601|2001-05-22 09:30,22,5678,5680,5675,5680,68
20010601|2001-05-22 10:00,22,5671,5673,5660,5660,1807
20010601|2001-05-22 10:30,22,5665,5665,5660,5660,13
20010601|2001-05-23 01:00,23,5640,5640,5640,5640,1
20010601|2001-05-23 02:00,23,5640,5642,5635,5641,222
20010601|2001-05-23 02:30,23,5644,5666.5,5644,5665,7
20010601|2001-05-23 03:00,23,5649,5650.5,5644,5644,40
20010601|2001-05-23 03:30,23,5650.5,5650.5,5643,5645,95
20010601|2001-05-23 04:00,23,5640,5644,5640,5644,5
20010601|2001-05-23 04:30,23,5652.5,5656,5652.5,5656,11
20010601|2001-05-23 05:00,23,5650,5650,5648,5648,7
20010601|2001-05-23 05:30,23,5660,5660,5660,5660,5
20010601|2001-05-23 06:00,23,5651,5651,5651,5651,1
20010601|2001-05-23 07:00,23,5650,5650,5646,5648.5,10
20010601|2001-05-23 07:30,23,5652,5652,5652,5652,5
20010601|2001-05-23 08:00,23,5643.5,5647,5643.5,5645.5,1049
20010601|2001-05-23 08:30,23,5640,5644,5640,5641,21
20010601|2001-05-23 09:00,23,5640,5640,5630,5630,17
20010601|2001-05-23 09:30,23,5619,5633,5618,5633,30
20010601|2001-05-23 10:00,23,5631,5631,5609,5613.5,69
20010601|2001-05-23 10:30,23,5620.5,5620.5,5620.5,5620.5,10
20010601|2001-05-23 11:00,23,5625,5625,5625,5625,1
20010601|2001-05-24 01:00,24,5614,5614,5614,5614,1
20010601|2001-05-24 02:00,24,5596,5620,5590,5615,229
20010601|2001-05-24 04:00,24,5646.5,5648,5646.5,5648,62
20010601|2001-05-24 06:00,24,5636,5636,5631,5631,105
20010601|2001-05-24 06:30,24,5636,5640,5636,5640,3
20010601|2001-05-24 07:00,24,5649,5649,5649,5649,1
20010601|2001-05-24 07:30,24,5639,5643,5639,5643,501
20010601|2001-05-24 08:00,24,5636,5636,5636,5636,5
20010601|2001-05-24 08:30,24,5636,5648,5636,5648,87
20010601|2001-05-24 09:00,24,5640.5,5640.5,5630.5,5632,22
20010601|2001-05-24 09:30,24,5634,5639,5634,5639,12
20010601|2001-05-24 10:00,24,5632.5,5638,5620,5636,175
20010601|2001-05-25 01:30,25,5638,5638,5638,5638,1
20010601|2001-05-25 02:00,25,5625,5635,5598,5605,1317
20010601|2001-05-25 02:30,25,5600,5600,5568,5575,272
20010601|2001-05-25 03:00,25,5575,5585,5570,5585,2888
20010601|2001-05-25 03:30,25,5586,5590,5580,5582,3013
20010601|2001-05-25 04:00,25,5581.5,5581.5,5581.5,5581.5,1
20010601|2001-05-25 04:30,25,5589.5,5594.5,5589.5,5594,22
20010601|2001-05-25 05:00,25,5591,5591.5,5582.5,5582.5,2385
20010601|2001-05-25 05:30,25,5584,5584,5584,5584,129
20010601|2001-05-25 06:00,25,5586,5586,5578,5578,716
20010601|2001-05-25 06:30,25,5579,5583,5579,5583,5
20010601|2001-05-25 07:30,25,5596,5596.5,5586.5,5586.5,575
20010601|2001-05-25 08:00,25,5588,5588,5584,5586.5,29
20010601|2001-05-25 08:30,25,5573.5,5583,5573.5,5582,1970
20010601|2001-05-25 09:00,25,5569.5,5569.5,5550,5550,214
20010601|2001-05-25 09:30,25,5561.5,5567,5561,5563.5,176
20010601|2001-05-25 10:00,25,5559,5561,5550,5558,435
20010601|2001-05-25 10:30,25,5562,5564.5,5557,5557,41
20010601|2001-05-25 11:00,25,5557,5557,5557,5557,5
20010601|2001-05-25 11:30,25,5557,5557,5557,5557,201
20010601|2001-05-28 01:00,28,5564,5564,5563.5,5563.5,280
20010601|2001-05-28 02:00,28,5566,5597,5555,5597,4432
20010601|2001-05-28 02:30,28,5598.5,5622,5596.5,5621,1664
20010601|2001-05-28 03:00,28,5616.5,5616.5,5605,5605,1304
20010601|2001-05-28 03:30,28,5607,5613.5,5600.5,5600.5,2522
20010601|2001-05-28 04:00,28,5601.5,5601.5,5596.5,5600,5133
20010601|2001-05-28 04:30,28,5604,5604,5600,5600,1802
20010601|2001-05-28 05:00,28,5598,5599.5,5598,5599.5,544
20010601|2001-05-28 05:30,28,5598.5,5598.5,5598.5,5598.5,5
20010601|2001-05-28 06:00,28,5590,5590,5590,5590,1
20010601|2001-05-28 06:30,28,5592.5,5592.5,5592,5592,37
20010601|2001-05-28 07:00,28,5590,5590,5587,5588,58
20010601|2001-05-28 07:30,28,5589,5589.5,5585,5585,857
20010601|2001-05-28 08:00,28,5582,5585.5,5578,5581,1555
20010601|2001-05-28 08:30,28,5577,5581,5577,5580.5,1809
20010601|2001-05-28 09:00,28,5577,5580,5575.5,5579,779
20010601|2001-05-28 09:30,28,5583,5583,5583,5583,50
20010601|2001-05-28 10:00,28,5588,5595,5584,5589,1175
20010601|2001-05-28 10:30,28,5586,5590,5586,5587,18
20010601|2001-05-28 11:00,28,5593,5593,5593,5593,66
20010601|2001-05-29 01:00,29,5585,5585,5580,5580,129
20010601|2001-05-29 01:30,29,5580,5580,5575,5575,1537
20010601|2001-05-29 02:00,29,5596.5,5617.5,5570.5,5610.5,960
20010601|2001-05-29 02:30,29,5611,5621.5,5601,5602,7110
20010601|2001-05-29 03:00,29,5600,5600,5587,5588,4078
20010601|2001-05-29 03:30,29,5588,5595,5588,5595,591
20010601|2001-05-29 04:00,29,5602,5604,5597,5601,691
20010601|2001-05-29 04:30,29,5600,5603.5,5598,5601.5,11120
20010601|2001-05-29 05:00,29,5602.5,5603,5600.5,5601,2188
20010601|2001-05-29 05:30,29,5592,5594,5584,5593,251
20010601|2001-05-29 06:00,29,5596,5596,5570,5570.5,2850
20010601|2001-05-29 06:30,29,5567.5,5580,5566,5572,369
20010601|2001-05-29 07:00,29,5571.5,5574,5550,5561,2516
20010601|2001-05-29 07:30,29,5563,5563.5,5559,5561,19970
20010601|2001-05-29 08:00,29,5564,5564,5555,5562.5,13079
20010601|2001-05-29 08:30,29,5558,5562.5,5540,5552.5,1229
20010601|2001-05-29 09:00,29,5550.5,5572,5532.5,5533.5,7872
20010601|2001-05-29 09:30,29,5535.5,5536,5525,5533,3559
20010601|2001-05-29 10:00,29,5540,5550,5529.5,5550,6380
20010601|2001-05-29 10:30,29,5547,5550,5542.5,5548,266
20010601|2001-05-29 11:00,29,5542,5542,5542,5542,8
20010601|2001-05-29 12:00,29,5530.5,5530.5,5530.5,5530.5,2
20010601|2001-05-29 12:30,29,5520.5,5530,5520.5,5530,9
20010601|2001-05-29 13:00,29,5543,5543,5543,5543,9
20010601|2001-05-29 13:30,29,5543,5543,5538.5,5538.5,13
20010601|2001-05-29 14:00,29,5541,5541,5541,5541,4
20010601|2001-05-30 00:30,30,5564,5564,5543,5543,12
20010601|2001-05-30 01:00,30,5543,5543,5531.5,5533,469
20010601|2001-05-30 01:30,30,5535,5535,5520,5523,19
20010601|2001-05-30 02:00,30,5528,5530,5495,5504.5,1632
20010601|2001-05-30 02:30,30,5502,5517,5492,5492,777
20010601|2001-05-30 03:00,30,5495,5495,5466,5479,2952
20010601|2001-05-30 03:30,30,5477,5483,5470,5475,4738
20010601|2001-05-30 04:00,30,5474,5483,5469,5476,1941
20010601|2001-05-30 04:30,30,5476,5479,5471,5473,1918
20010601|2001-05-30 05:00,30,5471,5480,5469,5475,566
20010601|2001-05-30 05:30,30,5475,5479,5475,5475.5,876
20010601|2001-05-30 06:00,30,5476.5,5477.5,5470,5471,3077
20010601|2001-05-30 06:30,30,5473.5,5474,5461,5466,920
20010601|2001-05-30 07:00,30,5467,5470,5461,5462,1489
20010601|2001-05-30 07:30,30,5457.5,5457.5,5442,5449,1662
20010601|2001-05-30 08:00,30,5449.5,5457.5,5445,5447,1724
20010601|2001-05-30 08:30,30,5450,5460.5,5446,5460.5,6142
20010601|2001-05-30 09:00,30,5458,5477,5446,5454.5,4892
20010601|2001-05-30 09:30,30,5453,5458,5437,5445,5906
20010601|2001-05-30 10:00,30,5443,5443,5425.5,5435,6075
20010601|2001-05-30 10:30,30,5435,5442,5435,5438,1770
20010601|2001-05-30 11:00,30,5441,5444,5435,5435,102
20010601|2001-05-30 11:30,30,5434.5,5435,5430,5434,239
20010601|2001-05-30 12:00,30,5434.5,5434.5,5425,5426,27
20010601|2001-05-30 12:30,30,5425.5,5426,5415,5415,46
20010601|2001-05-30 13:00,30,5420.5,5420.5,5420.5,5420.5,23
20010601|2001-05-30 14:00,30,5430.5,5430.5,5430.5,5430.5,1
20010601|2001-05-31 01:00,31,5421,5425.5,5416.5,5422.5,261
20010601|2001-05-31 01:30,31,5421,5423,5409,5409,315
20010601|2001-05-31 02:00,31,5419.5,5421,5394.5,5410,4117
20010601|2001-05-31 02:30,31,5407,5421,5392,5413,5117
20010601|2001-05-31 03:00,31,5414,5434,5402,5434,2120
20010601|2001-05-31 03:30,31,5434,5447,5433,5442,2187
20010601|2001-05-31 04:00,31,5444,5465,5444,5451.5,5081
20010601|2001-05-31 04:30,31,5450,5452,5436,5447,3628
20010601|2001-05-31 05:00,31,5448.5,5450,5439,5445,3071
20010601|2001-05-31 05:30,31,5445,5449.5,5437,5447,5654
20010601|2001-05-31 06:00,31,5449,5453.5,5447,5449,1415
20010601|2001-05-31 06:30,31,5449,5449,5438,5439,892
20010601|2001-05-31 07:00,31,5439,5445,5433,5438,1996
20010601|2001-05-31 07:30,31,5435,5436,5419,5423,3454
20010601|2001-05-31 08:00,31,5422,5434.5,5422,5432,5250
20010601|2001-05-31 08:30,31,5430,5456,5429,5454,5017
20010601|2001-05-31 09:00,31,5454,5455,5433,5435,4080
20010601|2001-05-31 09:30,31,5435,5442,5417,5425.5,3027
20010601|2001-05-31 10:00,31,5427,5440,5418,5425.5,4087
20010601|2001-05-31 10:30,31,5433,5443,5429,5436.5,1419
20010601|2001-05-31 11:00,31,5437,5442,5436,5442,190
20010601|2001-05-31 11:30,31,5440,5445,5440,5440,241
20010601|2001-05-31 12:00,31,5444.5,5454,5443,5452,128
20010601|2001-05-31 12:30,31,5456.5,5470.5,5451,5470,120
20010601|2001-05-31 13:00,31,5471,5475,5465.5,5468,143
20010601|2001-05-31 13:30,31,5473,5473,5466,5466,16
20010601|2001-05-31 14:00,31,5465,5465,5465,5465,8
20010601|2001-05-31 14:30,31,5456,5456,5451,5451,5
20010601|2001-06-01 00:30,1,5429.5,5429.5,5429.5,5429.5,3
20010601|2001-06-01 01:00,1,5430,5436,5425,5425,112
20010601|2001-06-01 01:30,1,5422.5,5428,5415,5426,264
20010601|2001-06-01 02:00,1,5407.5,5437,5407.5,5421.5,2423
20010601|2001-06-01 02:30,1,5421,5421,5387,5391.5,3090
20010601|2001-06-01 03:00,1,5391,5395.5,5375,5378,3003
20010601|2001-06-01 03:30,1,5378,5396,5377,5385,1381
20010601|2001-06-01 04:00,1,5385,5395.5,5380,5390,2119
20010601|2001-06-01 04:30,1,5390.5,5395,5387,5395,999
20010601|2001-06-01 05:00,1,5395,5407,5391,5406.5,1182
20010601|2001-06-01 05:30,1,5406.5,5414,5401,5405,1038
20010601|2001-06-01 06:00,1,5405.5,5413,5401.5,5409,337
20010601|2001-06-01 06:30,1,5407,5417,5406,5415,1063
20010601|2001-06-01 07:00,1,5414.5,5430,5408,5418,1241
20010601|2001-06-01 07:30,1,5418,5448.5,5415,5444.5,4575
20010601|2001-06-01 08:00,1,5443,5462,5442,5451,2787
20010601|2001-06-01 08:30,1,5453,5459.5,5439,5449,6999
20010601|2001-06-01 09:00,1,5448,5450,5413,5415,3659
20010601|2001-06-01 09:30,1,5415.5,5439,5413,5436.5,1925
20010601|2001-06-01 10:00,1,5435,5439,5415,5420,2483
20010601|2001-06-01 10:30,1,5421,5422,5380,5414,707
20010601|2001-06-01 11:00,1,5416,5435,5407.5,5430,70
20010601|2001-06-01 11:30,1,5429.5,5439.5,5420,5421,125
20010601|2001-06-01 12:00,1,5429.5,5433.5,5425,5431,17
20010601|2001-06-01 12:30,1,5434,5434,5425,5425,3
20010601|2001-06-01 13:00,1,5438,5440,5438,5440,38
20010601|2001-06-01 13:30,1,5445,5455,5445,5455,93
20010601|2001-06-01 14:00,1,5450,5450,5450,5450,22
20010601|2001-06-01 14:30,1,5445,5449,5445,5449,3
20010601|2001-06-05 01:00,5,5453.5,5466.5,5453.5,5465,98
20010601|2001-06-05 01:30,5,5463,5466,5457,5466,166
20010601|2001-06-05 02:00,5,5465,5480,5460,5468,3176
20010601|2001-06-05 02:30,5,5467,5485.5,5460,5479,2242
20010601|2001-06-05 03:00,5,5478,5479,5469,5479,1391
20010601|2001-06-05 03:30,5,5478,5481.5,5474,5474,1718
20010601|2001-06-05 04:00,5,5474,5475,5460,5460,1929
20010601|2001-06-05 04:30,5,5460.5,5462,5449,5455,2049
20010601|2001-06-05 05:00,5,5455,5463,5452.5,5458,1356
20010601|2001-06-05 05:30,5,5458.5,5467,5457.5,5463,507
20010601|2001-06-05 06:00,5,5463,5468,5463,5465,354
20010601|2001-06-05 06:30,5,5466,5473,5465,5468,291
20010601|2001-06-05 07:00,5,5468,5481,5463,5467,1068
20010601|2001-06-05 07:30,5,5469.5,5474.5,5465,5471.5,877
20010601|2001-06-05 08:00,5,5471,5474.5,5467,5467,1057
20010601|2001-06-05 08:30,5,5468,5486.5,5466.5,5479.5,2991
20010601|2001-06-05 09:00,5,5480,5495,5472.5,5493,3693
20010601|2001-06-05 09:30,5,5492,5503,5491,5500,2034
20010601|2001-06-05 10:00,5,5500,5523.5,5499,5521,3784
20010601|2001-06-05 10:30,5,5524.5,5540,5524,5535.5,561
20010601|2001-06-05 11:00,5,5535.5,5544,5535.5,5541.5,531
20010601|2001-06-05 11:30,5,5539.5,5553,5538,5548.5,163
20010601|2001-06-05 12:00,5,5550,5556.5,5542,5545.5,165
20010601|2001-06-05 12:30,5,5542,5545,5539,5542,33
20010601|2001-06-05 13:00,5,5544.5,5545,5542,5542,9
20010601|2001-06-05 13:30,5,5547,5552,5547,5552,17
20010601|2001-06-05 14:00,5,5555,5555,5555,5555,8
20010601|2001-06-05 14:30,5,5550.5,5550.5,5550.5,5550.5,13
20010601|2001-06-06 01:00,6,5555,5555,5544,5548,62
20010601|2001-06-06 01:30,6,5545,5556,5544,5544,134
20010601|2001-06-06 02:00,6,5544,5544.5,5520.5,5525.5,2671
20010601|2001-06-06 02:30,6,5525.5,5537,5507,5515,2811
20010601|2001-06-06 03:00,6,5515.5,5519.5,5497,5500,1918
20010601|2001-06-06 03:30,6,5501,5510,5497,5507.5,1314
20010601|2001-06-06 04:00,6,5507.5,5523.5,5503,5522,1562
20010601|2001-06-06 04:30,6,5521,5522,5518,5520,796
20010601|2001-06-06 05:00,6,5520,5520,5513.5,5518,751
20010601|2001-06-06 05:30,6,5519,5531,5517,5529,1019
20010601|2001-06-06 06:00,6,5529,5539,5528,5533,654
20010601|2001-06-06 06:30,6,5532,5534.5,5520.5,5524,530
20010601|2001-06-06 07:00,6,5523,5523.5,5511,5511.5,696
20010601|2001-06-06 07:30,6,5511.5,5517,5507,5515,656
20010601|2001-06-06 08:00,6,5515,5516,5507,5508.5,1159
20010601|2001-06-06 08:30,6,5508,5514,5499,5511.5,2339
20010601|2001-06-06 09:00,6,5512,5517,5484,5484,5336
20010601|2001-06-06 09:30,6,5483.5,5496.5,5483,5494,1617
20010601|2001-06-07 02:00,7,5490,5494,5490,5490,480
20010601|2001-06-07 02:30,7,5488,5498,5485,5487,2443
20010601|2001-06-07 03:00,7,5486.5,5492,5469.5,5481.5,2328
20010601|2001-06-07 03:30,7,5483,5483,5462,5466,2134
20010601|2001-06-07 04:00,7,5468,5470,5438.5,5443,3398
20010601|2001-06-07 04:30,7,5443,5450,5434,5444,1904
20010601|2001-06-07 05:00,7,5444,5452,5439,5451,1029
20010601|2001-06-07 05:30,7,5450,5457,5448,5449,709
20010601|2001-06-07 06:00,7,5449,5456,5447,5455,378
20010601|2001-06-07 06:30,7,5455,5455,5444,5448,1451
20010601|2001-06-07 07:00,7,5448,5449,5434.5,5438,751
20010601|2001-06-07 07:30,7,5439,5442,5423,5425,2481
20010601|2001-06-07 08:00,7,5425.5,5435,5423,5427,1161
20010601|2001-06-07 08:30,7,5429.5,5447,5425,5439,5854
20010601|2001-06-07 09:00,7,5439,5451,5431.5,5441.5,3997
20010601|2001-06-07 09:30,7,5441.5,5460,5439,5443,3063
20010601|2001-06-07 10:00,7,5443.5,5455,5442,5450,2718
20010601|2001-06-07 10:30,7,5443,5446,5437,5443,593
20010601|2001-06-07 11:00,7,5443,5447.5,5437,5445,214
20010601|2001-06-07 11:30,7,5444,5445,5442.5,5442.5,10
20010601|2001-06-07 12:00,7,5441,5452.5,5440,5450,98
20010601|2001-06-07 12:30,7,5454,5464,5450,5464,48
20010601|2001-06-07 13:00,7,5472,5494.5,5467,5484,41
20010601|2001-06-07 13:30,7,5480,5489,5477,5477,14
20010601|2001-06-07 14:00,7,5488,5488,5475.5,5488,4
20010601|2001-06-07 14:30,7,5485,5491,5480,5491,11
20010601|2001-06-08 00:30,8,5490,5500,5490,5500,856
20010601|2001-06-08 01:00,8,5509.5,5510,5495,5505,286
20010601|2001-06-08 01:30,8,5507,5511,5492,5497,367
20010601|2001-06-08 02:00,8,5485,5504,5476.5,5482,3273
20010601|2001-06-08 02:30,8,5482,5493,5482,5488,1467
20010601|2001-06-08 03:00,8,5487,5499,5481,5492,1343
20010601|2001-06-08 03:30,8,5491,5506,5489,5500,1297
20010601|2001-06-08 04:00,8,5501,5518.5,5500.5,5511,2525
20010601|2001-06-08 04:30,8,5511.5,5525,5511,5524,1715
20010601|2001-06-08 05:00,8,5525,5534,5524,5524,1994
20010601|2001-06-08 05:30,8,5524,5530,5518,5528.5,685
20010601|2001-06-08 06:00,8,5528.5,5534,5528,5534,647
20010601|2001-06-08 06:30,8,5535,5538,5510,5510,1093
20010601|2001-06-08 07:00,8,5511,5511,5499,5508.5,1075
20010601|2001-06-08 07:30,8,5508,5508,5500.5,5507.5,200
20010601|2001-06-08 08:00,8,5507,5508.5,5502,5504,288
20010601|2001-06-08 08:30,8,5501.5,5501.5,5481,5487,2154
20010601|2001-06-08 09:00,8,5487,5489.5,5458,5472,3017
20010601|2001-06-08 09:30,8,5473,5477,5463.5,5468,1188
20010601|2001-06-08 10:00,8,5468,5471,5445.5,5450,3945
20010601|2001-06-08 10:30,8,5445.5,5452,5438,5438,752
20010601|2001-06-08 11:00,8,5442,5443,5435,5437,224
20010601|2001-06-08 11:30,8,5438.5,5443.5,5437,5443.5,217
20010601|2001-06-08 12:00,8,5444,5448.5,5442,5444,136
20010601|2001-06-08 12:30,8,5444,5446,5439.5,5441,119
20010601|2001-06-08 13:00,8,5447,5449,5447,5449,3
20010601|2001-06-08 13:30,8,5453.5,5454,5453.5,5454,9
20010601|2001-06-08 14:00,8,5446,5446,5436,5436,80
20010601|2001-06-08 14:30,8,5440,5450,5440,5440,30
20010601|2001-06-11 00:30,11,5415,5421,5415,5417,24
20010601|2001-06-11 01:00,11,5417,5436,5417,5436,59
20010601|2001-06-11 01:30,11,5436,5448,5431,5439,141
20010601|2001-06-11 02:00,11,5435.5,5446.5,5424,5434,2046
20010601|2001-06-11 02:30,11,5432,5435,5414,5432,1991
20010601|2001-06-11 03:00,11,5431.5,5438,5423,5424.5,1252
20010601|2001-06-11 03:30,11,5425.5,5466,5425.5,5462,6943
20010601|2001-06-11 04:00,11,5463,5472,5455.5,5472,1700
20010601|2001-06-11 04:30,11,5472.5,5484,5472.5,5476,1902
20010601|2001-06-11 05:00,11,5475,5483,5470,5470,1026
20010601|2001-06-11 05:30,11,5470.5,5471.5,5459,5461,789
20010601|2001-06-11 06:00,11,5460.5,5469,5459,5465,653
20010601|2001-06-11 06:30,11,5465,5466,5455.5,5456.5,475
20010601|2001-06-11 07:00,11,5457.5,5459,5446.5,5449,1744
20010601|2001-06-11 07:30,11,5448,5455,5447,5453,592
20010601|2001-06-11 08:00,11,5454,5455,5442.5,5445,1304
20010601|2001-06-11 08:30,11,5447,5448,5428.5,5435,2076
20010601|2001-06-11 09:00,11,5433,5452.5,5430.5,5436,1632
20010601|2001-06-11 09:30,11,5434,5438.5,5419,5422.5,2052
20010601|2001-06-11 10:00,11,5423,5430,5413,5424,4135
20010601|2001-06-11 10:30,11,5425,5429,5423,5429,608
20010601|2001-06-11 11:00,11,5430,5431.5,5425,5428,300
20010601|2001-06-11 11:30,11,5430,5434,5430,5434,116
20010601|2001-06-11 12:00,11,5436,5439,5432,5439,57
20010601|2001-06-11 12:30,11,5433,5433,5429.5,5430,103
20010601|2001-06-11 13:00,11,5430.5,5435,5429,5435,33
20010601|2001-06-11 13:30,11,5435,5440.5,5431,5440.5,51
20010601|2001-06-11 14:00,11,5438,5439.5,5438,5438.5,14
20010601|2001-06-11 14:30,11,5439.5,5440,5434,5436,9
20010601|2001-06-12 00:30,12,5426.5,5426.5,5426.5,5426.5,1
20010601|2001-06-12 01:00,12,5434,5440,5424,5424,179
20010601|2001-06-12 02:00,12,5410,5430,5402,5424.5,1746
20010601|2001-06-12 02:30,12,5425,5436,5409,5410,2273
20010601|2001-06-12 03:00,12,5409,5409,5392.5,5399,3139
20010601|2001-06-12 03:30,12,5400,5402,5384,5387,3931
20010601|2001-06-12 04:00,12,5388,5396,5368.5,5368.5,3071
20010601|2001-06-12 04:30,12,5369,5379,5366,5376,4983
20010601|2001-06-12 05:00,12,5376.5,5379,5357,5359.5,1774
20010601|2001-06-12 05:30,12,5359.5,5364,5352.5,5355,2300
20010601|2001-06-12 06:00,12,5356,5372,5354,5366,1017
20010601|2001-06-12 06:30,12,5366,5379.5,5366,5376,718
20010601|2001-06-12 07:00,12,5377,5383,5327,5333,4025
20010601|2001-06-12 07:30,12,5333,5342.5,5321,5327,3210
20010601|2001-06-12 08:00,12,5328,5336.5,5327,5329,3251
20010601|2001-06-12 08:30,12,5330,5347,5326.5,5336,2871
20010601|2001-06-12 09:00,12,5335,5336,5303.5,5306,4894
20010601|2001-06-12 09:30,12,5306,5320,5300,5320,3327
20010601|2001-06-12 10:00,12,5320,5322,5308,5313.5,4137
20010601|2001-06-12 10:30,12,5313.5,5329,5312,5321.5,581
20010601|2001-06-12 11:00,12,5323,5324,5317.5,5318,93
20010601|2001-06-12 11:30,12,5319,5321,5311.5,5320.5,82
20010601|2001-06-12 12:00,12,5325,5325,5325,5325,24
20010601|2001-06-12 12:30,12,5325,5328,5325,5326,12
20010601|2001-06-12 13:00,12,5334.5,5339,5334.5,5338.5,54
20010601|2001-06-12 13:30,12,5339,5344,5339,5344,23
20010601|2001-06-12 14:00,12,5344,5367,5343,5365,212
20010601|2001-06-12 14:30,12,5365.5,5375,5358,5360,192
20010601|2001-06-13 01:00,13,5360,5365,5347.5,5363,67
20010601|2001-06-13 01:30,13,5363,5368,5351,5351,234
20010601|2001-06-13 02:00,13,5348,5359,5332,5357.5,2568
20010601|2001-06-13 02:30,13,5357.5,5363.5,5341,5348,2420
20010601|2001-06-13 03:00,13,5347,5355,5342.5,5350,1845
20010601|2001-06-13 03:30,13,5350.5,5363.5,5347,5359,3810
20010601|2001-06-13 04:00,13,5359,5372.5,5354,5354,4355
20010601|2001-06-13 04:30,13,5354,5356,5346,5352,2923
20010601|2001-06-13 05:00,13,5351.5,5355,5335.5,5342.5,1069
20010601|2001-06-13 05:30,13,5342.5,5350,5342,5349,592
20010601|2001-06-13 06:00,13,5348.5,5356,5347.5,5354,305
20010601|2001-06-13 06:30,13,5354.5,5358.5,5349,5357,366
20010601|2001-06-13 07:00,13,5357,5362,5353.5,5358.5,1269
20010601|2001-06-13 07:30,13,5358,5366.5,5357.5,5358.5,948
20010601|2001-06-13 08:00,13,5358.5,5358.5,5347,5353.5,2812
20010601|2001-06-13 08:30,13,5354,5368,5341,5362,5573
20010601|2001-06-13 09:00,13,5362,5363,5343,5355,6234
20010601|2001-06-13 09:30,13,5355,5359,5345.5,5353,3391
20010601|2001-06-13 10:00,13,5353,5366,5351.5,5361,4974
20010601|2001-06-13 10:30,13,5360,5367.5,5354.5,5355,493
20010601|2001-06-13 11:00,13,5359,5362,5356,5356,100
20010601|2001-06-13 11:30,13,5354.5,5363,5353,5361,78
20010601|2001-06-13 12:00,13,5360,5360,5349,5349,181
20010601|2001-06-13 12:30,13,5356,5360,5352,5352,119
20010601|2001-06-13 13:00,13,5353,5360,5344.5,5350,110
20010601|2001-06-13 13:30,13,5355,5355,5340,5340,59
20010601|2001-06-13 14:30,13,5340,5348,5335,5335,131
20010601|2001-06-14 01:00,14,5330,5338,5325,5325,166
20010601|2001-06-14 01:30,14,5324,5325,5312.5,5314,218
20010601|2001-06-14 02:00,14,5304.5,5328,5303,5328,3696
20010601|2001-06-14 02:30,14,5326,5334,5307,5308.5,2550
20010601|2001-06-14 03:00,14,5309,5320,5305,5310,5578
20010601|2001-06-14 03:30,14,5310,5321,5306,5314,1037
20010601|2001-06-14 04:00,14,5316,5319,5298,5305,2578
20010601|2001-06-14 04:30,14,5304.5,5308,5291,5292,2552
20010601|2001-06-14 05:00,14,5291,5298.5,5289,5298,1287
20010601|2001-06-14 05:30,14,5297,5303.5,5295,5300,790
20010601|2001-06-14 06:00,14,5299,5309,5298,5309,480
20010601|2001-06-14 06:30,14,5309.5,5316,5305,5308,1156
20010601|2001-06-14 07:00,14,5309,5328,5309,5325,1219
20010601|2001-06-14 07:30,14,5325,5330,5297,5307,3296
20010601|2001-06-14 08:00,14,5307,5312.5,5297,5305,1209
20010601|2001-06-14 08:30,14,5305,5330,5295,5325,3904
20010601|2001-06-14 09:00,14,5324,5327.5,5310,5317,3142
20010601|2001-06-14 09:30,14,5316.5,5317,5294,5300,3184
20010601|2001-06-14 10:00,14,5299,5308,5283.5,5307,12670
20010601|2001-06-14 10:30,14,5301.5,5312.5,5301,5309.5,513
20010601|2001-06-14 11:00,14,5312,5314,5296.5,5300,694
20010601|2001-06-14 11:30,14,5300,5303,5297,5297,53
20010601|2001-06-14 12:00,14,5295.5,5299,5290,5290,43
20010601|2001-06-14 12:30,14,5284,5284.5,5278,5280,111
20010601|2001-06-14 13:00,14,5287.5,5287.5,5275,5280,44
20010601|2001-06-14 13:30,14,5288,5288,5288,5288,9
20010601|2001-06-14 14:00,14,5294,5294,5283.5,5283.5,8
20010601|2001-06-14 14:30,14,5280,5280,5274.5,5275,57
20010601|2001-06-15 00:30,15,5280,5282,5280,5282,21
20010601|2001-06-15 01:00,15,5277,5290,5272,5277,157
20010601|2001-06-15 01:30,15,5275,5279.5,5269,5270,122
20010601|2001-06-15 02:00,15,5263.5,5284,5260,5281,2277
20010601|2001-06-15 02:30,15,5281,5286,5270,5277,1345
20010601|2001-06-15 03:00,15,5276.5,5286,5272,5284,994
20010601|2001-06-15 03:30,15,5285,5292,5281,5286,1843
20010601|2001-06-15 04:00,15,5286,5287,5278,5284,909
20010601|2001-06-15 04:30,15,5285,5291,5266.5,5275,1488
20010601|2001-06-15 05:00,15,5274,5274,5252,5259,2053
20010601|2001-06-15 05:30,15,5257,5260,5241,5246,3599
20010601|2001-06-15 06:00,15,5244,5246.5,5216,5226,2635
20010601|2001-06-15 06:30,15,5225.5,5230,5222,5225,1755
20010601|2001-06-15 07:00,15,5224,5238,5222,5229.5,2931
20010601|2001-06-15 07:30,15,5229.5,5240,5206,5221,3801
20010601|2001-06-15 08:00,15,5220,5227,5209,5211,1892
20010601|2001-06-15 08:30,15,5210.5,5240,5206.5,5208,4667
20010601|2001-06-15 09:00,15,5207,5218,5199,5215,4034
20010601|2001-06-15 09:30,15,5216.5,5251,5215,5237,4301
20010601|2001-06-15 10:00,15,5236.5,5265,5233.5,5255,5743
20010601|2001-06-15 10:30,15,5255,5256.5,5228,5232,671
20010601|2001-06-15 11:00,15,5237,5246,5237,5245,639
20010601|2001-06-15 11:30,15,5242.5,5257,5242,5253.5,459
20010601|2001-06-15 12:00,15,5251,5265,5251,5251,141
20010601|2001-06-15 12:30,15,5258,5265,5253,5263,68
20010601|2001-06-15 13:00,15,5252,5252,5245,5245,89
20010601|2001-06-15 13:30,15,5240,5246,5240,5246,15
20010601|2001-06-15 14:00,15,5248.5,5262.5,5248.5,5250,14
20010601|2001-06-15 14:30,15,5250,5250,5247,5247,19
20010601|2001-06-18 00:30,18,5238,5238,5238,5238,1
20010601|2001-06-18 01:00,18,5245,5248,5238,5246,12
20010601|2001-06-18 01:30,18,5247,5247,5234.5,5235,62
20010601|2001-06-18 02:00,18,5237,5257.5,5234,5241.5,2119
20010601|2001-06-18 02:30,18,5242,5250,5230.5,5242,1440
20010601|2001-06-18 03:00,18,5242,5255.5,5241,5253,1561
20010601|2001-06-18 03:30,18,5253.5,5256,5223.5,5225,1497
20010601|2001-06-18 04:00,18,5226,5226,5211.5,5213,1764
20010601|2001-06-18 04:30,18,5213,5229,5213,5221.5,3683
20010601|2001-06-18 05:00,18,5221,5231,5218,5224.5,869
20010601|2001-06-18 05:30,18,5222,5236.5,5222,5235,773
20010601|2001-06-18 06:00,18,5235,5241,5233,5234.5,483
20010601|2001-06-18 06:30,18,5233.5,5234,5222.5,5227,975
20010601|2001-06-18 07:00,18,5227,5232,5221.5,5223,1291
20010601|2001-06-18 07:30,18,5224,5225.5,5214,5220,1922
20010601|2001-06-18 08:00,18,5218,5220,5211.5,5216,1754
20010601|2001-06-18 08:30,18,5215,5226.5,5194,5202.5,3603
20010601|2001-06-18 09:00,18,5203,5209.5,5188,5207.5,3316
20010601|2001-06-18 09:30,18,5207,5217.5,5200,5217,3102
20010601|2001-06-18 10:00,18,5216,5216,5160,5164.5,5255
20010601|2001-06-18 10:30,18,5164,5170,5150,5155,1998
20010601|2001-06-18 11:00,18,5154,5164,5146,5160,359
20010601|2001-06-18 11:30,18,5163,5163,5150,5157,106
20010601|2001-06-18 12:00,18,5162,5165,5156,5156,27
20010601|2001-06-18 12:30,18,5155,5161.5,5152,5161.5,9
20010601|2001-06-18 13:00,18,5160,5166,5144,5144,42
20010601|2001-06-18 13:30,18,5154.5,5154.5,5145.5,5145.5,14
20010601|2001-06-18 14:00,18,5152,5153.5,5152,5153.5,4
20010601|2001-06-19 00:30,19,5165,5165,5165,5165,3
20010601|2001-06-19 01:00,19,5172,5177,5168,5170,124
20010601|2001-06-19 01:30,19,5172,5189,5172,5176,275
20010601|2001-06-19 02:00,19,5171,5217,5170,5208.5,4621
20010601|2001-06-19 02:30,19,5210,5213.5,5192.5,5194,1781
20010601|2001-06-19 03:00,19,5194,5212,5194,5199,3096
20010601|2001-06-19 03:30,19,5198,5208.5,5190.5,5193,1605
20010601|2001-06-19 04:00,19,5192,5208,5189,5208,1737
20010601|2001-06-19 04:30,19,5208,5213.5,5202,5209,966
20010601|2001-06-19 05:00,19,5210,5210,5201,5201,934
20010601|2001-06-19 05:30,19,5201,5207.5,5196.5,5203,925
20010601|2001-06-19 06:00,19,5204,5232.5,5202,5229.5,2006
20010601|2001-06-19 06:30,19,5229.5,5236,5224,5234,1972
20010601|2001-06-19 07:00,19,5234,5253.5,5232.5,5238,1530
20010601|2001-06-19 07:30,19,5238,5245.5,5237,5245,1368
20010601|2001-06-19 08:00,19,5245,5255.5,5239,5240,5037
20010601|2001-06-19 08:30,19,5240,5251,5230.5,5232.5,4238
20010601|2001-06-19 09:00,19,5235,5238,5217,5223,3799
20010601|2001-06-19 09:30,19,5224,5235,5209,5213,2988
20010601|2001-06-19 10:00,19,5213,5215,5200,5205,5626
20010601|2001-06-19 10:30,19,5208,5220,5205,5218,772
20010601|2001-06-19 11:00,19,5218.5,5224.5,5218,5219,108
20010601|2001-06-19 11:30,19,5222.5,5223.5,5217.5,5217.5,42
20010601|2001-06-19 12:00,19,5221,5223,5207.5,5207.5,140
20010601|2001-06-19 12:30,19,5215.5,5215.5,5202,5209.5,129
20010601|2001-06-19 13:00,19,5202,5206.5,5190.5,5203.5,62
20010601|2001-06-19 13:30,19,5200,5200,5185,5190,36
20010601|2001-06-19 14:00,19,5185.5,5190,5180,5183.5,36
20010601|2001-06-19 14:30,19,5185,5191.5,5180,5188,34
20010601|2001-06-20 05:30,20,5134,5135,5118,5123,1625
20010601|2001-06-20 06:00,20,5122.5,5136.5,5121.5,5136.5,1042
20010601|2001-06-20 06:30,20,5137.5,5139,5128,5137,702
20010601|2001-06-20 07:00,20,5137,5148,5133.5,5146,3360
20010601|2001-06-20 07:30,20,5147,5150,5126.5,5145,2832
20010601|2001-06-20 08:00,20,5145,5153,5138.5,5146,1149
20010601|2001-06-20 08:30,20,5145,5173,5145,5171,3636
20010601|2001-06-20 09:00,20,5172.5,5182,5162.5,5163,7613
20010601|2001-06-20 09:30,20,5163,5180,5155.5,5170,5794
20010601|2001-06-20 10:00,20,5170,5190,5166,5183,7457
20010601|2001-06-20 10:30,20,5180,5180,5163,5163,1762
20010601|2001-06-20 11:00,20,5165,5167,5156,5162.5,460
20010601|2001-06-20 11:30,20,5167,5173,5163,5164,131
20010601|2001-06-20 12:00,20,5164,5170,5160,5160,75
20010601|2001-06-20 12:30,20,5158,5162,5144,5150,145
20010601|2001-06-20 13:00,20,5169,5175,5169,5175,8
20010601|2001-06-20 13:30,20,5176.5,5182,5176.5,5182,8
20010601|2001-06-20 14:00,20,5176,5185.5,5176,5185.5,29
20010601|2001-06-20 14:30,20,5186,5195,5186,5190,125
20010601|2001-06-21 00:30,21,5199.5,5199.5,5199.5,5199.5,25
20010601|2001-06-21 01:00,21,5200,5214,5200,5213,151
20010601|2001-06-21 01:30,21,5213,5225,5210,5222,620
20010601|2001-06-21 02:00,21,5220.5,5220.5,5197.5,5200,2352
20010601|2001-06-21 02:30,21,5201,5201,5163,5165,3038
20010601|2001-06-21 03:00,21,5166,5187,5161.5,5185,2202
20010601|2001-06-21 03:30,21,5184,5188.5,5173,5173,1976
20010601|2001-06-21 04:00,21,5173,5176,5141,5144,2420
20010601|2001-06-21 04:30,21,5144,5157,5138,5157,2440
20010601|2001-06-21 05:00,21,5157,5158.5,5125.5,5130,3597
20010601|2001-06-21 05:30,21,5130,5144,5129.5,5141,2309
20010601|2001-06-21 06:00,21,5141,5152.5,5140,5152.5,664
20010601|2001-06-21 06:30,21,5150,5156,5129,5146,1623
20010601|2001-06-21 07:00,21,5146,5176,5146,5174,3131
20010601|2001-06-21 07:30,21,5174,5178.5,5147,5150,3239
20010601|2001-06-21 08:00,21,5151.5,5166,5148,5161,1866
20010601|2001-06-21 08:30,21,5160,5172,5138,5150,4384
20010601|2001-06-21 09:00,21,5148.5,5164.5,5146,5161,5579
20010601|2001-06-21 09:30,21,5159.5,5159.5,5130,5138,4112
20010601|2001-06-21 10:00,21,5138.5,5152,5129,5149,8602
20010601|2001-06-21 10:30,21,5149,5157.5,5142,5157.5,477
20010601|2001-06-21 11:00,21,5157,5160,5150,5156,433
20010601|2001-06-21 11:30,21,5158,5172,5154,5172,142
20010601|2001-06-21 12:00,21,5170,5174,5165,5174,27
20010601|2001-06-21 12:30,21,5179.5,5181,5175,5181,101
20010601|2001-06-21 13:00,21,5181,5186,5180,5183,161
20010601|2001-06-21 13:30,21,5185,5185,5180.5,5180.5,38
20010601|2001-06-21 14:00,21,5185,5188,5179.5,5179.5,34
20010601|2001-06-21 14:30,21,5177,5177,5175,5175,6
20010601|2001-06-22 01:00,22,5174.5,5180,5170,5180,96
20010601|2001-06-22 01:30,22,5180,5186,5175,5175,1259
20010601|2001-06-22 02:00,22,5171,5183,5154,5159.5,2724
20010601|2001-06-22 02:30,22,5159,5189,5158.5,5180,1779
20010601|2001-06-22 03:00,22,5180,5220,5180,5206,3700
20010601|2001-06-22 03:30,22,5205.5,5215,5194.5,5198,1376
20010601|2001-06-22 04:00,22,5198,5201,5185.5,5199,2849
20010601|2001-06-22 04:30,22,5197,5203,5190.5,5190.5,1769
20010601|2001-06-22 05:00,22,5190,5191,5177,5178,2949
20010601|2001-06-22 05:30,22,5177,5188,5176,5182,424
20010601|2001-06-22 06:00,22,5185,5189,5172.5,5176,792
20010601|2001-06-22 06:30,22,5176,5177,5163,5172,2676
20010601|2001-06-22 07:00,22,5171,5178.5,5167.5,5171,775
20010601|2001-06-22 07:30,22,5170.5,5191,5170,5185,1708
20010601|2001-06-22 08:00,22,5184,5185.5,5179,5182,912
20010601|2001-06-22 08:30,22,5184,5202,5172,5180,5514
20010601|2001-06-22 09:00,22,5180,5184,5173,5176,2347
20010601|2001-06-22 09:30,22,5175.5,5181,5167,5167,2041
20010601|2001-06-22 10:00,22,5167,5184.5,5163,5180,3652
20010601|2001-06-22 10:30,22,5181,5182,5171,5175,860
20010601|2001-06-22 11:00,22,5177,5180,5162,5165,193
20010601|2001-06-22 11:30,22,5165,5185,5165,5185,99
20010601|2001-06-22 12:00,22,5185,5185,5179,5179,45
20010601|2001-06-22 12:30,22,5175,5178.5,5175,5178.5,49
20010601|2001-06-22 13:00,22,5183,5183,5183,5183,1
20010601|2001-06-22 14:00,22,5178,5178,5167,5170.5,211
20010601|2001-06-22 14:30,22,5176.5,5176.5,5167.5,5167.5,3
20010601|2001-06-25 00:30,25,5167,5167,5167,5167,5
20010601|2001-06-25 01:00,25,5166,5166,5152,5165,34
20010601|2001-06-25 01:30,25,5161,5164.5,5147,5150,108
20010601|2001-06-25 02:00,25,5151,5172,5146,5170,2647
20010601|2001-06-25 02:30,25,5170,5186,5165,5168,1561
20010601|2001-06-25 03:00,25,5169.5,5185,5167,5185,2148
20010601|2001-06-25 03:30,25,5182.5,5214.5,5182.5,5212,5043
20010601|2001-06-25 04:00,25,5211.5,5237,5211,5231,3969
20010601|2001-06-25 04:30,25,5231,5235,5222,5224.5,2764
20010601|2001-06-25 05:00,25,5225,5228,5217,5218,2866
20010601|2001-06-25 05:30,25,5218,5218,5208,5214,703
20010601|2001-06-25 06:00,25,5214,5224,5212,5221,3063
20010601|2001-06-25 06:30,25,5219.5,5225,5214.5,5216,1050
20010601|2001-06-25 07:00,25,5215,5222,5214,5220,505
20010601|2001-06-25 07:30,25,5221,5227,5218.5,5223,2274
20010601|2001-06-25 08:00,25,5224,5233,5220,5230,760
20010601|2001-06-25 08:30,25,5231,5231,5211,5219,2908
20010601|2001-06-25 09:00,25,5218,5222,5209,5209.5,5290
20010601|2001-06-25 09:30,25,5209,5219,5197,5214,11795
20010601|2001-06-25 10:00,25,5215,5229,5209,5215,6865
20010601|2001-06-25 10:30,25,5214,5225,5211,5219,1396
20010601|2001-06-25 11:00,25,5218.5,5218.5,5205,5212,363
20010601|2001-06-25 11:30,25,5210,5210,5200,5205,223
20010601|2001-06-25 12:00,25,5209.5,5216,5207,5212.5,57
20010601|2001-06-25 12:30,25,5210.5,5215,5203,5212,51
20010601|2001-06-25 13:00,25,5200.5,5200.5,5190,5191,84
20010601|2001-06-25 13:30,25,5191,5191,5182,5188.5,70
20010601|2001-06-25 14:00,25,5199,5199.5,5190,5199.5,18
20010601|2001-06-26 00:30,26,5184,5197.5,5184,5185,18
20010601|2001-06-26 01:00,26,5188,5205,5188,5205,156
20010601|2001-06-26 01:30,26,5202,5202,5183,5188.5,3218
20010601|2001-06-26 02:00,26,5181,5185,5169,5170,7988
20010601|2001-06-26 02:30,26,5170,5170.5,5105.5,5117,8146
20010601|2001-06-26 03:00,26,5118,5135,5107,5128.5,8129
20010601|2001-06-26 03:30,26,5129,5134,5118,5129,9678
20010601|2001-06-26 04:00,26,5129,5130.5,5118,5120,7620
20010601|2001-06-26 04:30,26,5120.5,5122,5106,5117.5,11264
20010601|2001-06-26 05:00,26,5117.5,5125,5112,5118,3847
20010601|2001-06-26 05:30,26,5117,5126,5105.5,5110,5061
20010601|2001-06-26 06:00,26,5109,5111,5082,5093,3127
20010601|2001-06-26 06:30,26,5093.5,5099.5,5084,5098,4105
20010601|2001-06-26 07:00,26,5098,5106,5091.5,5100,1623
20010601|2001-06-26 07:30,26,5100,5114,5076.5,5098,2755
20010601|2001-06-26 08:00,26,5098,5102,5088,5097,3681
20010601|2001-06-26 08:30,26,5097.5,5115,5080,5111,7108
20010601|2001-06-26 09:00,26,5112,5119.5,5092.5,5102,4817
20010601|2001-06-26 09:30,26,5102,5110,5092.5,5096,3558
20010601|2001-06-26 10:00,26,5096,5102,5087,5090,6778
20010601|2001-06-26 10:30,26,5090,5092.5,5067,5082,1185
20010601|2001-06-26 11:00,26,5083,5090,5077.5,5084,256
20010601|2001-06-26 11:30,26,5083,5092,5083,5088,69
20010601|2001-06-26 12:00,26,5094,5108.5,5094,5105,111
20010601|2001-06-26 12:30,26,5107,5120,5105,5120,403
20010601|2001-06-26 13:00,26,5120,5124,5112.5,5112.5,135
20010601|2001-06-26 13:30,26,5124,5125,5110.5,5123,132
20010601|2001-06-26 14:00,26,5117.5,5117.5,5113,5115,170
20010601|2001-06-26 14:30,26,5116,5116,5115,5115,8
20010601|2001-06-27 01:00,27,5117.5,5117.5,5108.5,5116,141
20010601|2001-06-27 01:30,27,5116,5116,5105,5105,477
20010601|2001-06-27 02:00,27,5100,5114,5086,5100.5,6048
20010601|2001-06-27 02:30,27,5101,5108,5082.5,5100,3526
20010601|2001-06-27 03:00,27,5099,5112,5096.5,5097,15307
20010601|2001-06-27 03:30,27,5096.5,5097,5074,5076,6957
20010601|2001-06-27 04:00,27,5074,5077.5,5065.5,5071,6728
20010601|2001-06-27 04:30,27,5070,5072,5054,5061,7470
20010601|2001-06-27 05:00,27,5060,5072,5059.5,5064.5,2839
20010601|2001-06-27 05:30,27,5064.5,5071,5064.5,5067.5,1706
20010601|2001-06-27 06:00,27,5067,5076.5,5063,5073,941
20010601|2001-06-27 06:30,27,5071,5075.5,5060,5062,1242
20010601|2001-06-27 07:00,27,5061,5069,5057,5068,15004
20010601|2001-06-27 07:30,27,5065,5074.5,5061.5,5073,2023
20010601|2001-06-27 08:00,27,5072,5083,5070,5081,1767
20010601|2001-06-27 08:30,27,5079.5,5082,5067.5,5076,5249
20010601|2001-06-27 09:00,27,5075.5,5082,5066,5070,7455
20010601|2001-06-27 09:30,27,5070,5078,5061.5,5067,7141
20010601|2001-06-27 10:00,27,5068,5077,5061,5063,5495
20010601|2001-06-27 10:30,27,5067.5,5072,5062.5,5068,1170
20010601|2001-06-27 11:00,27,5068,5076.5,5068,5072,490
20010601|2001-06-27 11:30,27,5075.5,5076,5066.5,5070,438
20010601|2001-06-27 12:00,27,5071.5,5075,5068,5068,132
20010601|2001-06-27 12:30,27,5075,5077,5069.5,5069.5,84
20010601|2001-06-27 13:00,27,5068,5079,5025,5040,752
20010601|2001-06-27 13:30,27,5043,5058,5026,5058,199
20010601|2001-06-27 14:00,27,5057.5,5058,5047.5,5047.5,114
20010601|2001-06-27 14:30,27,5038,5043,5038,5043,10
20010601|2001-06-28 00:30,28,5045,5045,5045,5045,10
20010601|2001-06-28 01:00,28,5043,5048,5041,5045,66
20010601|2001-06-28 01:30,28,5044,5049,5031,5045,1782
20010601|2001-06-28 02:00,28,5049,5049,4985,4986,7291
20010601|2001-06-28 02:30,28,4986,4997,4968,4989,14546
20010601|2001-06-28 03:00,28,4990,4995,4973.5,4984,5671
20010601|2001-06-28 03:30,28,4983.5,5001,4979.5,4999,6584
20010601|2001-06-28 04:00,28,4998,5008,4993.5,5006,12460
20010601|2001-06-28 04:30,28,5005,5007.5,4982.5,4989.5,6885
20010601|2001-06-28 05:00,28,4989.5,5010,4983.5,5009.5,7643
20010601|2001-06-28 05:30,28,5008.5,5023,5006,5007,9643
20010601|2001-06-28 06:00,28,5007,5033,5003.5,5027,2044
20010601|2001-06-28 06:30,28,5028,5077,5025.5,5065.5,3867
20010601|2001-06-28 07:00,28,5066,5096,5065,5087,16359
20010601|2001-06-28 07:30,28,5088,5089,5076.5,5079,14477
20010601|2001-06-28 08:00,28,5078.5,5083,5073,5080,7036
20010601|2001-06-28 08:30,28,5080.5,5146.5,5080,5115.5,8150
20010601|2001-06-28 09:00,28,5115.5,5125,5099,5110,8697
20010601|2001-06-28 09:30,28,5110,5122,5105.5,5120,10689
20010601|2001-06-28 10:00,28,5120,5137,5118.5,5130,7411
20010601|2001-06-28 10:30,28,5142,5162,5135,5160,3111
20010601|2001-06-28 11:00,28,5160.5,5164,5143,5153,939
20010601|2001-06-28 11:30,28,5152.5,5153.5,5145.5,5145.5,1214
20010601|2001-06-28 12:00,28,5143,5152,5140,5145,284
20010601|2001-06-28 12:30,28,5144.5,5157,5144.5,5154.5,127
20010601|2001-06-28 13:00,28,5148.5,5156,5148.5,5156,26
20010601|2001-06-28 13:30,28,5161,5163.5,5161,5163.5,3
20010601|2001-06-28 14:00,28,5147,5147,5137,5137,43
20010601|2001-06-28 14:30,28,5137,5140,5127,5127,89
20010601|2001-06-29 01:00,29,5144.5,5157.5,5144.5,5157.5,34
20010601|2001-06-29 01:30,29,5146,5151,5130,5135,416
20010601|2001-06-29 02:00,29,5136,5157,5129,5155,4010
20010601|2001-06-29 02:30,29,5156.5,5178,5153,5154,4364
20010601|2001-06-29 03:00,29,5154,5156,5142.5,5154.5,11488
20010601|2001-06-29 03:30,29,5155.5,5161,5141,5143,6983
20010601|2001-06-29 04:00,29,5144,5149.5,5129,5130,6768
20010601|2001-06-29 04:30,29,5131.5,5157,5123,5157,4967
20010601|2001-06-29 05:00,29,5157,5165,5152,5157,5239
20010601|2001-06-29 05:30,29,5157.5,5172,5155.5,5163,1989
20010601|2001-06-29 06:00,29,5164,5175,5158,5173.5,2249
20010601|2001-06-29 06:30,29,5172,5179,5164.5,5171,3008
20010601|2001-06-29 07:00,29,5171,5186.5,5171,5178.5,1400
20010601|2001-06-29 07:30,29,5179,5180,5161,5161,1827
20010601|2001-06-29 08:00,29,5160.5,5182.5,5156,5180,7598
20010601|2001-06-29 08:30,29,5180.5,5181,5155.5,5160,1649
20010701|2001-05-09 03:00,9,5458.5,5462,5458.5,5462,6
20010701|2001-05-09 04:00,9,5443.5,5443.5,5440,5440,6
20010701|2001-05-09 06:00,9,5445.5,5445.5,5445.5,5445.5,1
20010701|2001-05-10 03:00,10,5511.5,5515,5511.5,5515,6
20010701|2001-05-10 07:00,10,5565,5565,5565,5565,1
20010701|2001-05-11 07:00,11,5570,5570,5570,5570,1
20010701|2001-05-11 07:30,11,5580,5580,5580,5580,5
20010701|2001-05-11 08:30,11,5569.5,5573,5569.5,5573,6
20010701|2001-05-11 10:00,11,5555,5566.5,5555,5563,12
20010701|2001-05-14 04:00,14,5482,5482,5482,5482,1
20010701|2001-05-14 04:30,14,5480.5,5480.5,5480.5,5480.5,5
20010701|2001-05-14 08:00,14,5503.5,5503.5,5500,5500,6
20010701|2001-05-14 08:30,14,5498,5499.5,5492.5,5499.5,18
20010701|2001-05-14 10:00,14,5496,5496,5484.5,5484.5,7
20010701|2001-05-15 03:30,15,5470,5470,5466.5,5466.5,6
20010701|2001-05-15 06:00,15,5503,5503,5503,5503,1
20010701|2001-05-15 09:00,15,5526,5526,5526,5526,5
20010701|2001-05-15 09:30,15,5530,5530,5526.5,5526.5,6
20010701|2001-05-16 03:00,16,5489.5,5489.5,5489.5,5489.5,1
20010701|2001-05-16 06:30,16,5440,5443.5,5440,5443.5,11
20010701|2001-05-16 08:00,16,5448,5451.5,5448,5451.5,6
20010701|2001-05-17 09:00,17,5588,5588,5588,5588,1
20010701|2001-05-22 06:30,22,5712,5712,5707.5,5711,12
20010701|2001-05-23 09:30,23,5643.5,5647.5,5640,5647.5,12
20010701|2001-05-25 02:30,25,5595,5595,5595,5595,1
20010701|2001-05-25 03:00,25,5594.5,5594.5,5594.5,5594.5,5
20010701|2001-05-25 07:00,25,5599.5,5599.5,5599.5,5599.5,1
20010701|2001-05-28 02:30,28,5620,5625,5620,5625,6
20010701|2001-05-29 04:00,29,5614.5,5614.5,5614.5,5614.5,1
20010701|2001-05-31 09:00,31,5490.5,5490.5,5490.5,5490.5,5
20010701|2001-06-01 08:00,1,5470,5470,5470,5470,1
20010701|2001-06-05 08:30,5,5500,5500,5500,5500,1
20010701|2001-06-05 10:00,5,5519,5530.5,5519,5530.5,550
20010701|2001-06-08 04:30,8,5538,5538,5538,5538,1
20010701|2001-06-11 02:30,11,5434,5434,5434,5434,1
20010701|2001-06-11 07:00,11,5471,5471,5471,5471,6
20010701|2001-06-11 09:00,11,5460.5,5460.5,5453,5453,22
20010701|2001-06-11 09:30,11,5435,5440,5435,5440,14
20010701|2001-06-11 10:00,11,5438,5438,5436,5436,8
20010701|2001-06-11 10:30,11,5442.5,5442.5,5442.5,5442.5,3
20010701|2001-06-11 11:00,11,5449,5449,5443.5,5443.5,43
20010701|2001-06-12 03:00,12,5419,5419,5419,5419,1
20010701|2001-06-12 04:00,12,5409,5409,5409,5409,3
20010701|2001-06-12 07:30,12,5357,5357,5342,5343.5,60
20010701|2001-06-12 08:00,12,5351.5,5351.5,5351.5,5351.5,250
20010701|2001-06-12 10:00,12,5328,5328,5328,5328,1
20010701|2001-06-13 01:30,13,5376,5376,5368,5368,21
20010701|2001-06-13 02:00,13,5368,5368,5368,5368,3
20010701|2001-06-13 02:30,13,5378,5378,5370,5370,39
20010701|2001-06-13 03:30,13,5393.5,5393.5,5393.5,5393.5,1
20010701|2001-06-13 05:00,13,5368.5,5368.5,5368.5,5368.5,330
20010701|2001-06-13 06:00,13,5370,5370,5370,5370,25
20010701|2001-06-13 06:30,13,5373,5373,5373,5373,19
20010701|2001-06-13 07:00,13,5378,5378,5367,5377.5,18
20010701|2001-06-13 07:30,13,5378,5378.5,5378,5378.5,129
20010701|2001-06-13 10:00,13,5376,5376,5376,5376,1
20010701|2001-06-13 13:30,13,5359,5359,5359,5359,5
20010701|2001-06-14 05:30,14,5318.5,5318.5,5318.5,5318.5,27
20010701|2001-06-14 10:00,14,5308,5319.5,5293,5319.5,6560
20010701|2001-06-15 06:00,15,5249,5249,5249,5249,1
20010701|2001-06-15 08:30,15,5240.5,5240.5,5231.5,5231.5,1250
20010701|2001-06-15 09:30,15,5241,5249,5241,5249,330
20010701|2001-06-15 10:00,15,5258.5,5258.5,5258.5,5258.5,20
20010701|2001-06-15 10:30,15,5271.5,5271.5,5268,5268,15
20010701|2001-06-15 11:00,15,5254,5254,5254,5254,500
20010701|2001-06-18 10:00,18,5180,5189.5,5180,5189.5,134
20010701|2001-06-18 10:30,18,5179.5,5179.5,5179.5,5179.5,10
20010701|2001-06-19 02:00,19,5189,5233,5189,5228,871
20010701|2001-06-19 03:00,19,5223.5,5225.5,5216,5216,1595
20010701|2001-06-19 03:30,19,5213,5213,5213,5213,11
20010701|2001-06-19 04:00,19,5210,5211,5207.5,5207.5,111
20010701|2001-06-19 04:30,19,5228,5228,5219.5,5219.5,12
20010701|2001-06-19 06:30,19,5249,5249,5249,5249,500
20010701|2001-06-19 07:00,19,5260,5260,5260,5260,121
20010701|2001-06-19 08:00,19,5264.5,5265.5,5256.5,5257,7511
20010701|2001-06-19 08:30,19,5262,5262,5262,5262,3
20010701|2001-06-19 09:00,19,5249,5249,5233.5,5237,225
20010701|2001-06-19 10:00,19,5222.5,5230,5221,5225,263
20010701|2001-06-20 06:00,20,5164.5,5164.5,5164.5,5164.5,1
20010701|2001-06-20 07:00,20,5163,5163,5163,5163,308
20010701|2001-06-20 07:30,20,5156,5156,5150,5150,6
20010701|2001-06-20 08:00,20,5167,5167,5167,5167,1
20010701|2001-06-20 08:30,20,5167,5167,5167,5167,2
20010701|2001-06-20 09:00,20,5195,5195,5182,5182,8
20010701|2001-06-20 09:30,20,5183,5183,5183,5183,633
20010701|2001-06-20 10:00,20,5195,5202.5,5195,5202.5,1844
20010701|2001-06-20 10:30,20,5194,5194,5192.5,5192.5,15
20010701|2001-06-21 02:00,21,5238,5238,5238,5238,20
20010701|2001-06-21 03:00,21,5183,5190,5182.5,5190,1002
20010701|2001-06-21 03:30,21,5203,5203,5201.5,5201.5,665
20010701|2001-06-21 04:00,21,5173,5173,5173,5173,88
20010701|2001-06-21 04:30,21,5159.5,5159.5,5159.5,5159.5,500
20010701|2001-06-21 05:00,21,5167.5,5167.5,5167.5,5167.5,1000
20010701|2001-06-21 05:30,21,5144,5144,5144,5144,43
20010701|2001-06-21 06:30,21,5151,5151,5151,5151,390
20010701|2001-06-21 08:00,21,5178.5,5178.5,5178.5,5178.5,100
20010701|2001-06-21 08:30,21,5176.5,5176.5,5154,5154,239
20010701|2001-06-21 09:00,21,5177.5,5177.5,5173.5,5173.5,1008
20010701|2001-06-21 09:30,21,5178,5178,5151,5151,236
20010701|2001-06-21 10:00,21,5148,5163,5148,5163,1764
20010701|2001-06-21 10:30,21,5164.5,5164.5,5161,5161,54
20010701|2001-06-21 11:00,21,5165,5173,5165,5173,151
20010701|2001-06-21 13:00,21,5199,5199,5199,5199,1
20010701|2001-06-22 01:00,22,5190,5190,5190,5190,10
20010701|2001-06-22 01:30,22,5198,5198,5198,5198,600
20010701|2001-06-22 02:00,22,5188.5,5195,5182.5,5183.5,576
20010701|2001-06-22 02:30,22,5195,5200,5195,5200,8
20010701|2001-06-22 03:30,22,5223.5,5223.5,5216,5216,184
20010701|2001-06-22 04:00,22,5203,5215,5203,5215,103
20010701|2001-06-22 04:30,22,5210,5216.5,5206.5,5206.5,376
20010701|2001-06-22 05:00,22,5207,5207,5202.5,5203,1333
20010701|2001-06-22 05:30,22,5195,5198.5,5195,5195,98
20010701|2001-06-22 06:30,22,5185,5185,5185,5185,1
20010701|2001-06-22 07:00,22,5190,5190,5190,5190,200
20010701|2001-06-22 08:30,22,5190.5,5200.5,5190.5,5200.5,595
20010701|2001-06-22 10:00,22,5181,5195,5181,5194,292
20010701|2001-06-22 10:30,22,5194.5,5194.5,5189.5,5193,2461
20010701|2001-06-25 01:00,25,5175,5180,5175,5180,12
20010701|2001-06-25 01:30,25,5183,5183,5183,5183,5
20010701|2001-06-25 02:00,25,5166.5,5178,5165,5178,145
20010701|2001-06-25 03:00,25,5186,5198.5,5186,5198.5,41
20010701|2001-06-25 03:30,25,5201,5216.5,5201,5209,1535
20010701|2001-06-25 04:00,25,5230,5249.5,5230,5249,100
20010701|2001-06-25 04:30,25,5245,5247,5240,5240,160
20010701|2001-06-25 05:00,25,5238,5242,5235.5,5242,865
20010701|2001-06-25 05:30,25,5232,5232,5230,5232,16
20010701|2001-06-25 06:00,25,5234.5,5234.5,5233,5233,2612
20010701|2001-06-25 06:30,25,5238.5,5243,5231,5231,434
20010701|2001-06-25 07:30,25,5238,5239,5238,5239,30
20010701|2001-06-25 08:30,25,5238,5238,5233.5,5233.5,11
20010701|2001-06-25 09:00,25,5233.5,5236,5230,5236,2559
20010701|2001-06-25 09:30,25,5221,5224.5,5217,5224.5,6959
20010701|2001-06-25 10:00,25,5231,5242.5,5228.5,5230,2436
20010701|2001-06-25 10:30,25,5217,5238.5,5217,5238.5,781
20010701|2001-06-25 11:00,25,5227.5,5227.5,5227.5,5227.5,50
20010701|2001-06-25 12:00,25,5228,5228,5228,5228,2
20010701|2001-06-25 13:00,25,5210,5210,5210,5210,1
20010701|2001-06-26 01:30,26,5215,5215,5203,5203,2460
20010701|2001-06-26 02:00,26,5199,5199,5180,5187,3977
20010701|2001-06-26 02:30,26,5187,5187,5134,5134,341
20010701|2001-06-26 03:00,26,5141,5150,5129.5,5143,3140
20010701|2001-06-26 03:30,26,5145,5146.5,5137,5146.5,8293
20010701|2001-06-26 04:00,26,5144.5,5148,5135,5135,3986
20010701|2001-06-26 04:30,26,5134,5134,5126,5133,5029
20010701|2001-06-26 05:00,26,5132.5,5140,5128.5,5132,2332
20010701|2001-06-26 05:30,26,5135.5,5139.5,5125,5125,1495
20010701|2001-06-26 06:00,26,5125.5,5126,5101,5101,174
20010701|2001-06-26 06:30,26,5110.5,5110.5,5099.5,5109,1716
20010701|2001-06-26 07:00,26,5112,5116,5110.5,5114.5,164
20010701|2001-06-26 07:30,26,5116,5131,5112,5112,158
20010701|2001-06-26 08:00,26,5106,5115.5,5106,5109,522
20010701|2001-06-26 08:30,26,5109,5112.5,5102,5112.5,138
20010701|2001-06-26 09:00,26,5125,5130,5111,5116.5,660
20010701|2001-06-26 09:30,26,5115.5,5116,5108,5108,1785
20010701|2001-06-26 10:00,26,5111,5116,5104,5107,3679
20010701|2001-06-26 10:30,26,5106.5,5106.5,5089,5089,50
20010701|2001-06-26 11:00,26,5096.5,5096.5,5096.5,5096.5,20
20010701|2001-06-26 11:30,26,5099,5114,5099,5114,38
20010701|2001-06-26 12:00,26,5109,5109.5,5109,5109.5,16
20010701|2001-06-26 14:00,26,5128.5,5128.5,5128.5,5128.5,160
20010701|2001-06-27 01:30,27,5130,5130,5130,5130,22
20010701|2001-06-27 02:00,27,5118.5,5130,5109,5118,4382
20010701|2001-06-27 02:30,27,5117,5117,5098.5,5116.5,1677
20010701|2001-06-27 03:00,27,5117.5,5124,5115,5115,10720
20010701|2001-06-27 03:30,27,5110,5110,5095,5095,5677
20010701|2001-06-27 04:00,27,5090,5093,5084,5090,4035
20010701|2001-06-27 04:30,27,5085,5085,5067,5075,3956
20010701|2001-06-27 05:00,27,5076,5086,5076,5084,1766
20010701|2001-06-27 05:30,27,5081.5,5086,5081.5,5086,108
20010701|2001-06-27 06:00,27,5089.5,5090,5089.5,5090,310
20010701|2001-06-27 06:30,27,5090,5090,5076,5076,266
20010701|2001-06-27 07:00,27,5076,5082.5,5076,5082,15459
20010701|2001-06-27 07:30,27,5087,5092,5087,5092,290
20010701|2001-06-27 08:00,27,5087.5,5094,5086.5,5094,669
20010701|2001-06-27 08:30,27,5093.5,5100,5084.5,5100,1264
20010701|2001-06-27 09:00,27,5091,5095,5084.5,5085,4158
20010701|2001-06-27 09:30,27,5087,5090,5080.5,5083,4338
20010701|2001-06-27 10:00,27,5083,5092,5075,5075,1694
20010701|2001-06-27 10:30,27,5079.5,5083.5,5079,5083.5,39
20010701|2001-06-27 11:00,27,5083.5,5089,5083.5,5089,206
20010701|2001-06-27 11:30,27,5089.5,5089.5,5083.5,5083.5,314
20010701|2001-06-27 12:00,27,5090,5090,5088.5,5088.5,15
20010701|2001-06-27 12:30,27,5091.5,5091.5,5091.5,5091.5,20
20010701|2001-06-27 13:00,27,5040,5050.5,5040,5050,63
20010701|2001-06-27 13:30,27,5035,5035,5035,5035,1
20010701|2001-06-27 14:00,27,5065.5,5065.5,5065.5,5065.5,59
20010701|2001-06-28 02:00,28,5065.5,5065.5,5002,5003,2722
20010701|2001-06-28 02:30,28,5002,5015,4985,5005,9065
20010701|2001-06-28 03:00,28,5006,5010,4990,5002,2021
20010701|2001-06-28 03:30,28,4999.5,5016,4995,5016,4516
20010701|2001-06-28 04:00,28,5011,5022.5,5009,5022,3746
20010701|2001-06-28 04:30,28,5019,5022,4998,5005,5101
20010701|2001-06-28 05:00,28,5006,5022,5001,5022,5460
20010701|2001-06-28 05:30,28,5024,5035.5,5019,5022,3787
20010701|2001-06-28 06:00,28,5022,5045,5017,5045,311
20010701|2001-06-28 06:30,28,5049,5089,5042,5080,412
20010701|2001-06-28 07:00,28,5081.5,5110.5,5080,5101,8986
20010701|2001-06-28 07:30,28,5098,5107.5,5092.5,5094,7679
20010701|2001-06-28 08:00,28,5094,5098,5086,5095,5482
20010701|2001-06-28 08:30,28,5096.5,5140,5096.5,5130,1451
20010701|2001-06-28 09:00,28,5129.5,5143,5121,5130,4667
20010701|2001-06-28 09:30,28,5125,5138.5,5122.5,5138,6164
20010701|2001-06-28 10:00,28,5136.5,5154,5132.5,5150,1505
20010701|2001-06-28 10:30,28,5155.5,5175.5,5146.5,5175.5,1251
20010701|2001-06-28 11:00,28,5177,5177.5,5160,5170,579
20010701|2001-06-28 11:30,28,5170,5170,5160,5160,1062
20010701|2001-06-28 12:00,28,5156.5,5162.5,5156.5,5162.5,101
20010701|2001-06-28 12:30,28,5162.5,5162.5,5162.5,5162.5,3
20010701|2001-06-28 14:30,28,5152.5,5152.5,5152.5,5152.5,10
20010701|2001-06-29 01:30,29,5155,5155,5148,5148,164
20010701|2001-06-29 02:00,29,5148.5,5170,5145,5170,2446
20010701|2001-06-29 02:30,29,5170,5193,5168,5170.5,2334
20010701|2001-06-29 03:00,29,5170,5172,5158,5171,9486
20010701|2001-06-29 03:30,29,5171.5,5176.5,5160,5160,8674
20010701|2001-06-29 04:00,29,5159,5166,5145.5,5147,2452
20010701|2001-06-29 04:30,29,5147,5175,5140,5172.5,3948
20010701|2001-06-29 05:00,29,5173,5182,5167,5173,2156
20010701|2001-06-29 05:30,29,5173,5189,5170,5179.5,1624
20010701|2001-06-29 06:00,29,5179,5189.5,5175,5187.5,1510
20010701|2001-06-29 06:30,29,5187.5,5194,5182,5188,3408
20010701|2001-06-29 07:00,29,5187,5206.5,5187,5194,1094
20010701|2001-06-29 07:30,29,5190,5196,5175,5177,1549
20010701|2001-06-29 08:00,29,5178,5200,5172,5196,4292
20010701|2001-06-29 08:30,29,5197,5197,5167.5,5183,6081
20010701|2001-06-29 09:00,29,5182.5,5222,5180,5218,5400
20010701|2001-06-29 09:30,29,5218,5236.5,5209.5,5234,3601
20010701|2001-06-29 10:00,29,5234,5237,5207,5215,6311
20010701|2001-06-29 10:30,29,5220.5,5230,5220,5224,1203
20010701|2001-06-29 11:00,29,5224,5226,5217,5220,616
20010701|2001-06-29 11:30,29,5220,5245,5220,5232,534
20010701|2001-06-29 12:00,29,5233,5233,5231,5233,17
20010701|2001-06-29 12:30,29,5235,5241,5235,5240,16
20010701|2001-06-29 13:00,29,5240,5250,5240,5245,130
20010701|2001-06-29 13:30,29,5245,5249,5245,5249,4
20010701|2001-06-29 14:30,29,5238,5238,5225,5225,47
20010701|2001-07-02 01:00,2,5235,5240,5213,5220,631
20010701|2001-07-02 01:30,2,5223,5223,5212,5213,164
20010701|2001-07-02 02:00,2,5209,5233,5203.5,5228,3071
20010701|2001-07-02 02:30,2,5229.5,5232.5,5217,5229,1948
20010701|2001-07-02 03:00,2,5229,5242,5223,5226,2660
20010701|2001-07-02 03:30,2,5227,5228,5218,5221.5,1895
20010701|2001-07-02 04:00,2,5221.5,5234,5221,5234,1205
20010701|2001-07-02 04:30,2,5234,5237.5,5228,5235,952
20010701|2001-07-02 05:00,2,5235,5244,5231.5,5240,2033
20010701|2001-07-02 05:30,2,5240,5258,5237.5,5254,1544
20010701|2001-07-02 06:00,2,5254.5,5264,5254,5258,844
20010701|2001-07-02 06:30,2,5258.5,5265,5254,5265,2100
20010701|2001-07-02 07:00,2,5265,5268,5258,5265.5,1409
20010701|2001-07-02 07:30,2,5265,5266,5246,5250.5,2006
20010701|2001-07-02 08:00,2,5250.5,5259.5,5246.5,5256,1797
20010701|2001-07-02 08:30,2,5256.5,5262,5248,5259,13530
20010701|2001-07-02 09:00,2,5258.5,5298,5255.5,5296,6652
20010701|2001-07-02 09:30,2,5297,5313,5294,5310,4308
20010701|2001-07-02 10:00,2,5310,5319,5305,5316.5,3954
20010701|2001-07-02 10:30,2,5317.5,5330,5317,5320,1298
20010701|2001-07-02 11:00,2,5323,5325,5320,5320,143
20010701|2001-07-02 11:30,2,5320,5320,5314,5315.5,101
20010701|2001-07-02 12:00,2,5318.5,5319,5314,5316,55
20010701|2001-07-02 12:30,2,5316,5316,5308.5,5308.5,59
20010701|2001-07-02 13:00,2,5308,5308,5307,5307,10
20010701|2001-07-02 14:30,2,5306,5306,5303,5305,21
20010701|2001-07-03 01:00,3,5310,5312,5307,5307,75
20010701|2001-07-03 01:30,3,5303,5305,5286,5293,395
20010701|2001-07-03 02:00,3,5291,5294.5,5270,5280,2587
20010701|2001-07-03 02:30,3,5281,5283,5261.5,5275,2271
20010701|2001-07-03 03:00,3,5276,5289,5272,5280.5,1599
20010701|2001-07-03 03:30,3,5280.5,5286.5,5275.5,5279,1364
20010701|2001-07-03 04:00,3,5278.5,5279,5268,5275,2560
20010701|2001-07-03 04:30,3,5275.5,5297,5270,5282.5,2793
20010701|2001-07-03 05:00,3,5282.5,5287.5,5267,5280,1533
20010701|2001-07-03 05:30,3,5278,5278,5266.5,5274,962
20010701|2001-07-03 06:00,3,5272,5275,5262,5264,1368
20010701|2001-07-03 06:30,3,5264.5,5265,5250,5260.5,1266
20010701|2001-07-03 07:00,3,5261,5262.5,5245,5252,934
20010701|2001-07-03 07:30,3,5252,5266,5252,5254.5,1187
20010701|2001-07-03 08:00,3,5256.5,5260,5248,5250,957
20010701|2001-07-03 08:30,3,5250,5251,5231,5247,3961
20010701|2001-07-03 09:00,3,5246,5260,5242,5247.5,3218
20010701|2001-07-03 09:30,3,5247,5255,5235,5247,1851
20010701|2001-07-03 10:00,3,5247,5249,5218,5225,4167
20010701|2001-07-03 10:30,3,5227.5,5236,5223,5236,1879
20010701|2001-07-03 11:00,3,5235,5241.5,5231,5233,1368
20010701|2001-07-03 11:30,3,5233,5233,5230,5233,100
20010701|2001-07-03 12:00,3,5228.5,5228.5,5228.5,5228.5,6
20010701|2001-07-03 12:30,3,5233,5233,5233,5233,1
20010701|2001-07-03 13:00,3,5229,5229,5229,5229,2
20010701|2001-07-03 13:30,3,5235.5,5235.5,5235.5,5235.5,1
20010701|2001-07-04 01:00,4,5238,5238,5238,5238,1
20010701|2001-07-04 01:30,4,5228,5250,5228,5240,94
20010701|2001-07-04 02:00,4,5228.5,5236,5203.5,5210,1952
20010701|2001-07-04 02:30,4,5211,5221,5195,5205,2041
20010701|2001-07-04 03:00,4,5202,5204,5182,5198.5,2242
20010701|2001-07-04 03:30,4,5198.5,5201,5177,5181,1634
20010701|2001-07-04 04:00,4,5181.5,5185,5165,5172,2278
20010701|2001-07-04 04:30,4,5171,5173,5154.5,5167,3355
20010701|2001-07-04 05:00,4,5167,5169,5155,5160,1927
20010701|2001-07-04 05:30,4,5160,5165.5,5158.5,5164,683
20010701|2001-07-04 06:00,4,5164.5,5174.5,5164,5173,478
20010701|2001-07-04 06:30,4,5172,5180,5171,5171,652
20010701|2001-07-04 07:00,4,5172,5176,5168,5172.5,229
20010701|2001-07-04 07:30,4,5173,5176,5166.5,5175,1635
20010701|2001-07-04 08:00,4,5175,5182,5171.5,5172.5,1237
20010701|2001-07-04 08:30,4,5173,5174.5,5164,5171.5,767
20010701|2001-07-04 09:00,4,5172,5173,5166.5,5166.5,1484
20010701|2001-07-04 09:30,4,5168,5169,5161,5167,1348
20010701|2001-07-04 10:00,4,5166.5,5195,5165,5191,3313
20010701|2001-07-04 10:30,4,5188,5188,5167,5170,664
20010701|2001-07-04 11:00,4,5170,5175,5161,5161.5,87
20010701|2001-07-04 11:30,4,5163,5165,5163,5165,10
20010701|2001-07-04 12:00,4,5169,5171,5165.5,5165.5,46
20010701|2001-07-04 12:30,4,5165,5166,5165,5166,11
20010701|2001-07-04 13:00,4,5163,5163,5159,5159,15
20010701|2001-07-04 14:00,4,5166,5166,5166,5166,1
20010701|2001-07-05 01:00,5,5167,5175,5142,5147.5,206
20010701|2001-07-05 01:30,5,5147,5147,5106,5130,3499
20010701|2001-07-05 02:00,5,5127,5137.5,5109,5131,3099
20010701|2001-07-05 02:30,5,5131.5,5151,5129,5132,2291
20010701|2001-07-05 03:00,5,5133,5148,5131,5135,2323
20010701|2001-07-05 03:30,5,5135,5147,5125,5129,2461
20010701|2001-07-05 04:00,5,5129,5136.5,5121,5125,6617
20010701|2001-07-05 04:30,5,5124,5140,5120,5134,1931
20010701|2001-07-05 05:00,5,5135,5150.5,5135,5148.5,1962
20010701|2001-07-05 05:30,5,5148.5,5164,5147,5155,1500
20010701|2001-07-05 06:00,5,5155,5161.5,5152,5155,701
20010701|2001-07-05 06:30,5,5156.5,5158,5136,5144.5,1280
20010701|2001-07-05 07:00,5,5143.5,5149,5122,5132.5,2281
20010701|2001-07-05 07:30,5,5131.5,5133,5125,5125.5,1270
20010701|2001-07-05 08:00,5,5125,5128,5119,5121,969
20010701|2001-07-05 08:30,5,5121,5139,5121,5130,2799
20010701|2001-07-05 09:00,5,5131,5164,5131,5150,3240
20010701|2001-07-05 09:30,5,5150.5,5154,5128,5136,2000
20010701|2001-07-05 10:00,5,5136,5142.5,5113,5133,3617
20010701|2001-07-05 10:30,5,5132,5133.5,5120,5125,1142
20010701|2001-07-05 11:00,5,5123,5130,5121,5122,181
20010701|2001-07-05 11:30,5,5125,5130,5124,5129,82
20010701|2001-07-05 12:00,5,5128.5,5130,5118,5118,101
20010701|2001-07-05 12:30,5,5115.5,5125,5113,5119.5,36
20010701|2001-07-05 13:00,5,5118.5,5119,5111,5119,67
20010701|2001-07-05 13:30,5,5120,5120,5120,5120,4
20010701|2001-07-05 14:00,5,5117,5117,5117,5117,6
20010701|2001-07-05 14:30,5,5120,5126,5111,5111,35
20010701|2001-07-06 00:30,6,5110,5110,5105,5105,82
20010701|2001-07-06 01:00,6,5107,5107,5088,5089,105
20010701|2001-07-06 01:30,6,5087,5092,5085,5091,194
20010701|2001-07-06 02:00,6,5088.5,5093,5059,5065,3933
20010701|2001-07-06 02:30,6,5066,5084.5,5066,5078,1763
20010701|2001-07-06 03:00,6,5076.5,5079.5,5068,5069,2154
20010701|2001-07-06 03:30,6,5069,5085,5063,5077,5595
20010701|2001-07-06 04:00,6,5077,5077.5,5057,5059,3019
20010701|2001-07-06 04:30,6,5060,5062.5,5045,5053,2550
20010701|2001-07-06 05:00,6,5053,5062,5050,5056,1701
20010701|2001-07-06 05:30,6,5056,5059,5038.5,5040,4261
20010701|2001-07-06 06:00,6,5039,5042.5,5031.5,5042,2873
20010701|2001-07-06 06:30,6,5042,5053,5041,5043,2407
20010701|2001-07-06 07:00,6,5043.5,5053,5037,5051,1584
20010701|2001-07-06 07:30,6,5052.5,5059,5037,5053.5,2601
20010701|2001-07-06 08:00,6,5054,5067,5054,5062,1624
20010701|2001-07-06 08:30,6,5063,5068.5,5036.5,5039,3645
20010701|2001-07-06 09:00,6,5039,5039,5009,5019.5,5937
20010701|2001-07-06 09:30,6,5021,5029,5002,5020,4066
20010701|2001-07-06 10:00,6,5020,5026,5003,5010,5539
20010701|2001-07-06 10:30,6,5010,5013,4996.5,5003,736
20010701|2001-07-06 11:00,6,5003.5,5005,4998,5004,149
20010701|2001-07-06 11:30,6,5000,5000,4994,5000,27
20010701|2001-07-06 12:00,6,5000,5000,4998.5,4998.5,6
20010701|2001-07-06 12:30,6,4995,5000,4995,5000,6
20010701|2001-07-06 13:00,6,4995,4995,4987.5,4991,67
20010701|2001-07-06 13:30,6,4994.5,4999,4994.5,4995,18
20010701|2001-07-06 14:00,6,4995,4995,4995,4995,1
20010701|2001-07-06 14:30,6,4985,4985,4985,4985,13
20010701|2001-07-09 00:30,9,4985.5,4985.5,4985,4985,18
20010701|2001-07-09 01:00,9,4987,5006,4987,5006,131
20010701|2001-07-09 01:30,9,5006,5023,5006,5018,266
20010701|2001-07-09 02:00,9,5016.5,5039,5005.5,5018,2788
20010701|2001-07-09 02:30,9,5016.5,5023,4973,4974,2400
20010701|2001-07-09 03:00,9,4974,4984,4955,4955.5,3955
20010701|2001-07-09 03:30,9,4955,4963,4915,4927,3993
20010701|2001-07-09 04:00,9,4927,4950,4925,4945.5,2254
20010701|2001-07-09 04:30,9,4945,4953.5,4937,4951.5,2668
20010701|2001-07-09 05:00,9,4952,4955,4935,4940,1811
20010701|2001-07-09 05:30,9,4940,4954,4938,4951,1916
20010701|2001-07-09 06:00,9,4951,4960,4948,4960,1030
20010701|2001-07-09 06:30,9,4960,4985,4958,4985,1455
20010701|2001-07-09 07:00,9,4985,4998,4983,4994,2256
20010701|2001-07-09 07:30,9,4994,4998.5,4983.5,4991.5,1186
20010701|2001-07-09 08:00,9,4992,5016,4991.5,5008,2082
20010701|2001-07-09 08:30,9,5008,5020,4989,5013.5,4867
20010701|2001-07-09 09:00,9,5013,5048,5007,5041,5396
20010701|2001-07-09 09:30,9,5041,5051,5024,5036.5,3761
20010701|2001-07-09 10:00,9,5037,5045,5035,5037,2404
20010701|2001-07-09 10:30,9,5034,5035,5008,5011,554
20010701|2001-07-09 11:00,9,5008,5008,4998,5005,362
20010701|2001-07-09 11:30,9,5006,5013,5001,5012,80
20010701|2001-07-09 12:00,9,5010,5020,5009,5020,74
20010701|2001-07-09 12:30,9,5019,5024,5019,5024,10
20010701|2001-07-09 13:00,9,5020,5025,5020,5025,6
20010701|2001-07-09 13:30,9,5031.5,5032,5031.5,5032,46
20010701|2001-07-09 14:00,9,5014,5014,5014,5014,1
20010701|2001-07-09 14:30,9,5020,5029.5,5020,5029.5,13
20010701|2001-07-10 01:00,10,5026,5040,5026,5038.5,85
20010701|2001-07-10 01:30,10,5037,5040,5028,5030,277
20010701|2001-07-10 02:00,10,5025.5,5069,5020,5068.5,3319
20010701|2001-07-10 02:30,10,5067,5080,5066,5068,2958
20010701|2001-07-10 03:00,10,5067.5,5071,5058,5058,1398
20010701|2001-07-10 03:30,10,5059,5075,5058,5075,684
20010701|2001-07-10 04:00,10,5075,5075,5048.5,5055,1479
20010701|2001-07-10 04:30,10,5054,5061,5041,5043.5,1272
20010701|2001-07-10 05:00,10,5044.5,5045,5026,5038,2002
20010701|2001-07-10 05:30,10,5039,5045,5036,5044,869
20010701|2001-07-10 06:00,10,5043,5048,5038.5,5046,1700
20010701|2001-07-10 06:30,10,5047,5058,5046,5056,727
20010701|2001-07-10 07:00,10,5056.5,5064,5047.5,5055,777
20010701|2001-07-10 07:30,10,5054.5,5058.5,5050.5,5058.5,683
20010701|2001-07-10 08:00,10,5058,5064,5053.5,5060,2077
20010701|2001-07-10 08:30,10,5060,5073,5028,5028,5145
20010701|2001-07-10 09:00,10,5028,5029,4984,5004.5,8308
20010701|2001-07-10 09:30,10,5005,5022,4990.5,4996.5,5552
20010701|2001-07-10 10:00,10,4997,5002,4966,4984,7364
20010701|2001-07-10 10:30,10,4982,4986,4972,4979,593
20010701|2001-07-10 11:00,10,4989,4991,4980.5,4985,76
20010701|2001-07-10 11:30,10,4988,4989.5,4976,4981,108
20010701|2001-07-10 12:00,10,4978,4979,4972.5,4975.5,54
20010701|2001-07-10 12:30,10,4975.5,4977,4949,4949,81
20010701|2001-07-10 13:00,10,4950,4950,4941,4949,105
20010701|2001-07-10 13:30,10,4955,4955,4950,4950,23
20010701|2001-07-10 14:00,10,4949,4949,4941.5,4941.5,20
20010701|2001-07-10 14:30,10,4941.5,4942,4941,4942,14
20010701|2001-07-11 00:30,11,4939,4939,4939,4939,4
20010701|2001-07-11 01:00,11,4935,4950,4928,4938,303
20010701|2001-07-11 01:30,11,4938,4945,4920,4924,487
20010701|2001-07-11 02:00,11,4917,4944,4904,4942,3857
20010701|2001-07-11 02:30,11,4942,4963,4932,4959.5,2561
20010701|2001-07-11 03:00,11,4959,4959,4934,4936,2941
20010701|2001-07-11 03:30,11,4936,4942,4920,4920,6996
20010701|2001-07-11 04:00,11,4920,4942.5,4918.5,4934,2045
20010701|2001-07-11 04:30,11,4933.5,4940,4921.5,4934.5,5382
20010701|2001-07-11 05:00,11,4933,4934,4922.5,4928.5,1303
20010701|2001-07-11 05:30,11,4931,4933.5,4921,4930.5,521
20010701|2001-07-11 06:00,11,4930,4938.5,4927.5,4933,1813
20010701|2001-07-11 06:30,11,4934,4936,4927,4932.5,515
20010701|2001-07-11 07:00,11,4932,4938.5,4923.5,4929,890
20010701|2001-07-11 07:30,11,4930,4931,4908,4918,1523
20010701|2001-07-11 08:00,11,4919,4934,4918,4932,1505
20010701|2001-07-11 08:30,11,4932.5,4948,4918,4942,5278
20010701|2001-07-11 09:00,11,4942,4969,4940,4951,3985
20010701|2001-07-11 09:30,11,4948.5,4952,4927.5,4928.5,3750
20010701|2001-07-11 10:00,11,4928.5,4930,4916,4922,4721
20010701|2001-07-11 10:30,11,4925,4937.5,4922.5,4937.5,543
20010701|2001-07-11 11:00,11,4945,4950,4935,4940,199
20010701|2001-07-11 11:30,11,4940,4949,4936,4943,170
20010701|2001-07-11 12:00,11,4939,4953.5,4939,4946.5,165
20010701|2001-07-11 12:30,11,4946,4946,4943,4943,36
20010701|2001-07-11 13:00,11,4944,4944,4937,4937,33
20010701|2001-07-11 13:30,11,4943,4943,4936,4936,6
20010701|2001-07-11 14:00,11,4936,4936,4936,4936,1
20010701|2001-07-11 14:30,11,4940,4954.5,4940,4954.5,14
20010701|2001-07-12 00:30,12,5001,5009,5000.5,5009,10
20010701|2001-07-12 01:00,12,5001,5015,5001,5011,462
20010701|2001-07-12 01:30,12,5013,5013,5001,5010,320
20010701|2001-07-12 02:00,12,5008.5,5022,4995,5001,3115
20010701|2001-07-12 02:30,12,5000.5,5009,4991,5007,2168
20010701|2001-07-12 03:00,12,5005.5,5005.5,4973,4976,2243
20010701|2001-07-12 03:30,12,4976,4988,4974.5,4984,2259
20010701|2001-07-12 04:00,12,4985,4996,4983.5,4991,2548
20010701|2001-07-12 04:30,12,4991,5002.5,4988,5002,1870
20010701|2001-07-12 05:00,12,5002,5017.5,5001,5004,1911
20010701|2001-07-12 05:30,12,5004,5007.5,4991.5,4995,1472
20010701|2001-07-12 06:00,12,4994,5005,4978,4985.5,1594
20010701|2001-07-12 06:30,12,4985,4989,4973.5,4980,2015
20010701|2001-07-12 07:00,12,4981,4997,4981,4987,1859
20010701|2001-07-12 07:30,12,4988,4992,4970,4981,1867
20010701|2001-07-12 08:00,12,4980,4988,4980,4982,1394
20010701|2001-07-12 08:30,12,4981,5006.5,4977,5005,2964
20010701|2001-07-12 09:00,12,5005,5008,4983,4985,2458
20010701|2001-07-12 09:30,12,4985,4996,4976.5,4986.5,2434
20010701|2001-07-12 10:00,12,4986,4988,4956,4973,4636
20010701|2001-07-12 10:30,12,4972.5,4985,4971,4985,1045
20010701|2001-07-12 11:00,12,4983,4993,4977,4985,282
20010701|2001-07-12 11:30,12,4990,4996,4989,4991,350
20010701|2001-07-12 12:00,12,4986.5,4994,4986,4994,20
20010701|2001-07-12 12:30,12,4993,5000,4988,4988,123
20010701|2001-07-12 13:00,12,4995,4995,4986.5,4993,30
20010701|2001-07-12 13:30,12,4997,5005,4990,5005,86
20010701|2001-07-12 14:00,12,5007.5,5013.5,5007.5,5013.5,88
20010701|2001-07-12 14:30,12,5014,5020,5014,5020,39
20010701|2001-07-13 01:00,13,5005.5,5013,4995,5004,55
20010701|2001-07-13 01:30,13,5004,5006,4998,5005.5,107
20010701|2001-07-13 02:00,13,5000.5,5009,4987,4995,2123
20010701|2001-07-13 02:30,13,4995,5016,4995,4999,2629
20010701|2001-07-13 03:00,13,4999,5000,4963,4974,2429
20010701|2001-07-13 03:30,13,4974,4976,4949.5,4950,1766
20010701|2001-07-13 04:00,13,4949,4969,4941,4968.5,2045
20010701|2001-07-13 04:30,13,4967.5,4984,4965.5,4981,1485
20010701|2001-07-13 05:00,13,4981,5004,4977,5000,1595
20010701|2001-07-13 05:30,13,4999,5003.5,4989,4990,1109
20010701|2001-07-13 06:00,13,4991.5,5000,4987,4989,712
20010701|2001-07-13 06:30,13,4988,4998,4987,4998,126
20010701|2001-07-13 07:00,13,4997,5010,4989,4993.5,1089
20010701|2001-07-13 07:30,13,4993,5006,4983.5,4987,2321
20010701|2001-07-13 08:00,13,4990,4993,4981,4986,1497
20010701|2001-07-13 08:30,13,4987,5007,4978.5,4990,3051
20010701|2001-07-13 09:00,13,4992.5,5015.5,4983,5013,2256
20010701|2001-07-13 09:30,13,5013,5040,5013,5025,5061
20010701|2001-07-13 10:00,13,5026,5039,5015,5034,4603
20010701|2001-07-13 10:30,13,5036,5044.5,5036,5039,1081
20010701|2001-07-13 11:00,13,5038,5040,5037,5040,108
20010701|2001-07-13 11:30,13,5037,5041,5036,5037,69
20010701|2001-07-13 12:00,13,5037,5038,5037,5037,6
20010701|2001-07-13 12:30,13,5045,5049,5045,5045,30
20010701|2001-07-13 13:00,13,5050,5050,5046,5046,25
20010701|2001-07-13 13:30,13,5047,5047,5047,5047,3
20010701|2001-07-13 14:00,13,5043,5043,5035,5035,63
20010701|2001-07-13 14:30,13,5035,5035,5031,5034,59
20010701|2001-07-16 01:00,16,5040,5041,5040,5041,3
20010701|2001-07-16 01:30,16,5041,5048,5034,5048,178
20010701|2001-07-16 02:00,16,5019,5040,5018,5020,1241
20010701|2001-07-16 02:30,16,5020,5021.5,4982.5,4996,2688
20010701|2001-07-16 03:00,16,4995,5010,4993,4998,1040
20010701|2001-07-16 03:30,16,4998,5015,4998,5010,742
20010701|2001-07-16 04:00,16,5011,5018.5,5010,5012,479
20010701|2001-07-16 04:30,16,5011,5014.5,5006,5010,5618
20010701|2001-07-16 05:00,16,5009.5,5024,5002,5022,819
20010701|2001-07-16 05:30,16,5022,5028.5,5019,5023,546
20010701|2001-07-16 06:00,16,5022,5025.5,5016,5017.5,525
20010701|2001-07-16 06:30,16,5017.5,5018,5013,5015,278
20010701|2001-07-16 07:00,16,5015,5020,5015,5018,137
20010701|2001-07-16 07:30,16,5018.5,5034,5018,5034,918
20010701|2001-07-16 08:00,16,5035,5035,5021.5,5023,1351
20010701|2001-07-16 08:30,16,5022.5,5035,5015,5015.5,3362
20010701|2001-07-16 09:00,16,5015,5020,5003,5004.5,1727
20010701|2001-07-16 09:30,16,5004,5019,4997.5,5015,3447
20010701|2001-07-16 10:00,16,5016,5033.5,5010,5032,2564
20010701|2001-07-16 10:30,16,5035.5,5036,5016,5016,1035
20010701|2001-07-16 11:00,16,5019,5023,5015,5018,279
20010701|2001-07-16 11:30,16,5015,5015.5,5012.5,5013,30
20010701|2001-07-16 12:00,16,5012,5017,5008,5010,74
20010701|2001-07-16 12:30,16,5009.5,5009.5,4997,5007,35
20010701|2001-07-16 13:00,16,4997.5,4998,4995.5,4995.5,22
20010701|2001-07-16 13:30,16,4999.5,5004.5,4999.5,5004.5,12
20010701|2001-07-16 14:00,16,5002,5002,5000,5000,10
20010701|2001-07-16 14:30,16,4996,5000,4988,4991.5,49
20010701|2001-07-17 00:30,17,4988,4988,4988,4988,1
20010701|2001-07-17 01:00,17,4991,4996,4991,4992.5,38
20010701|2001-07-17 01:30,17,4995.5,4998,4985,4987,241
20010701|2001-07-17 02:00,17,4981,4983,4961,4980,3206
20010701|2001-07-17 02:30,17,4980,4991.5,4976,4979.5,1430
20010701|2001-07-17 03:00,17,4982,4986.5,4977,4984,894
20010701|2001-07-17 03:30,17,4984,4985,4974,4978,1324
20010701|2001-07-17 04:00,17,4978,4985.5,4968,4973,2828
20010701|2001-07-17 04:30,17,4973,4976,4967,4974,1610
20010701|2001-07-17 05:00,17,4973,4980,4970.5,4978,364
20010701|2001-07-17 05:30,17,4977,4980.5,4972.5,4975,474
20010701|2001-07-17 06:00,17,4976,4977,4970,4972,466
20010701|2001-07-17 06:30,17,4972,4984,4972,4982,320
20010701|2001-07-17 07:00,17,4981.5,4990,4980,4990,854
20010701|2001-07-17 07:30,17,4989.5,4989.5,4976,4976,845
20010701|2001-07-17 08:00,17,4977.5,4984.5,4975.5,4984,699
20010701|2001-07-17 08:30,17,4984,4992,4970,4977,2263
20010701|2001-07-17 09:00,17,4977,4995,4972,4995,7441
20010701|2001-07-17 09:30,17,4994.5,5005,4991,4991,2358
20010701|2001-07-17 10:00,17,4990.5,4991.5,4976,4989,3038
20010701|2001-07-17 10:30,17,4987,4992,4980,4985,337
20010701|2001-07-17 11:00,17,4985,4990,4980,4982,95
20010701|2001-07-17 11:30,17,4982,4990,4981,4987,74
20010701|2001-07-17 12:00,17,4990,4998,4984.5,4998,110
20010701|2001-07-17 12:30,17,4998,5003,4998,5003,69
20010701|2001-07-17 13:00,17,5005,5020,5005,5017,102
20010701|2001-07-17 13:30,17,5021,5030,5021,5025,61
20010701|2001-07-17 14:00,17,5025,5025,5025,5025,10
20010701|2001-07-18 00:30,18,4991,4991,4991,4991,1
20010701|2001-07-18 01:00,18,5000,5003,4991.5,5000,98
20010701|2001-07-18 01:30,18,5000,5005,4995,4997,339
20010701|2001-07-18 02:00,18,4995,4995,4958,4975,2924
20010701|2001-07-18 02:30,18,4975.5,4982,4970,4973,1664
20010701|2001-07-18 03:00,18,4973,4973,4939.5,4947.5,3236
20010701|2001-07-18 03:30,18,4947.5,4950,4933,4936,5572
20010701|2001-07-18 04:00,18,4935,4937,4920,4927.5,3014
20010701|2001-07-18 04:30,18,4927,4927,4904,4912,6071
20010701|2001-07-18 05:00,18,4911,4919,4910,4915,1097
20010701|2001-07-18 05:30,18,4916,4925,4913,4922.5,1021
20010701|2001-07-18 06:00,18,4922,4923,4912,4912,564
20010701|2001-07-18 06:30,18,4912,4914,4900,4908.5,1408
20010701|2001-07-18 07:00,18,4908,4914,4900,4900.5,1834
20010701|2001-07-18 07:30,18,4903,4911.5,4887.5,4888,3608
20010701|2001-07-18 08:00,18,4890,4900,4888,4895,1930
20010701|2001-07-18 08:30,18,4894,4920,4892,4920,4004
20010701|2001-07-18 09:00,18,4920,4923,4871.5,4892,7023
20010701|2001-07-18 09:30,18,4892,4892,4874.5,4887,3418
20010701|2001-07-18 10:00,18,4886.5,4890,4873,4875,5011
20010701|2001-07-18 10:30,18,4875,4890,4875,4886,952
20010701|2001-07-18 11:00,18,4886,4887,4868.5,4870.5,263
20010701|2001-07-18 11:30,18,4870,4879.5,4870,4879.5,125
20010701|2001-07-18 12:00,18,4873,4879,4870,4871.5,77
20010701|2001-07-18 12:30,18,4880,4885.5,4880,4880.5,25
20010701|2001-07-18 13:00,18,4873,4875,4868.5,4868.5,12
20010701|2001-07-18 13:30,18,4877,4877.5,4867,4867,38
20010701|2001-07-18 14:00,18,4866.5,4866.5,4866.5,4866.5,1
20010701|2001-07-18 14:30,18,4878,4884.5,4873,4884,23
20010701|2001-07-19 00:30,19,4894,4895,4894,4895,23
20010701|2001-07-19 01:00,19,4895,4901,4885,4890,43
20010701|2001-07-19 01:30,19,4890,4903,4888,4896.5,310
20010701|2001-07-19 02:00,19,4904,4909,4889,4900,2665
20010701|2001-07-19 02:30,19,4899,4900,4863,4863,2465
20010701|2001-07-19 03:00,19,4863.5,4874,4850.5,4858,3073
20010701|2001-07-19 03:30,19,4858,4865.5,4845,4860,5773
20010701|2001-07-19 04:00,19,4861,4885.5,4856,4869,4440
20010701|2001-07-19 04:30,19,4868,4870,4835,4840.5,3037
20010701|2001-07-19 05:00,19,4840,4851,4829,4846,4537
20010701|2001-07-19 05:30,19,4846,4857,4843,4857,663
20010701|2001-07-19 06:00,19,4856,4877,4856,4877,1452
20010701|2001-07-19 06:30,19,4876,4882,4867,4877,1688
20010701|2001-07-19 07:00,19,4876,4898,4875,4895,5099
20010701|2001-07-19 07:30,19,4896,4925,4891,4919,2848
20010701|2001-07-19 08:00,19,4918,4918.5,4911,4915,1238
20010701|2001-07-19 08:30,19,4916,4926.5,4907,4926,2272
20010701|2001-07-19 09:00,19,4925,4928,4904,4912,1999
20010701|2001-07-19 09:30,19,4912.5,4923,4898.5,4922.5,2705
20010701|2001-07-19 10:00,19,4922.5,4934.5,4919.5,4934,3670
20010701|2001-07-19 10:30,19,4934,4942,4928,4928,1415
20010701|2001-07-19 11:00,19,4927,4930,4922,4923.5,157
20010701|2001-07-19 11:30,19,4922,4928,4918,4927,243
20010701|2001-07-19 12:00,19,4929,4930,4924,4926,47
20010701|2001-07-19 12:30,19,4930,4930,4925,4925,18
20010701|2001-07-19 13:00,19,4922,4922,4920,4920,9
20010701|2001-07-19 13:30,19,4927,4927,4905,4905,72
20010701|2001-07-19 14:00,19,4903,4905,4902,4903,44
20010701|2001-07-19 14:30,19,4910,4917,4910,4917,6
20010701|2001-07-20 00:30,20,4880,4880,4878.5,4878.5,22
20010701|2001-07-20 01:00,20,4878.5,4889,4874,4874,204
20010701|2001-07-20 01:30,20,4878,4884,4867.5,4884,249
20010701|2001-07-20 02:00,20,4885,4889,4863,4874,2746
20010701|2001-07-20 02:30,20,4874,4877.5,4858,4866,1545
20010701|2001-07-20 03:00,20,4865,4885,4865,4884,931
20010701|2001-07-20 03:30,20,4883,4894,4881,4889,1694
20010701|2001-07-20 04:00,20,4890,4897,4885,4886.5,1448
20010701|2001-07-20 04:30,20,4886.5,4886.5,4867,4875,2008
20010701|2001-07-20 05:00,20,4875,4879,4864.5,4865,1870
20010701|2001-07-20 05:30,20,4865.5,4868.5,4858,4860,1216
20010701|2001-07-20 06:00,20,4860,4864,4849.5,4860,1915
20010701|2001-07-20 06:30,20,4860,4863,4851,4852,951
20010701|2001-07-20 07:00,20,4852,4856.5,4849,4853,657
20010701|2001-07-20 07:30,20,4853.5,4864,4853,4862.5,539
20010701|2001-07-20 08:00,20,4862.5,4865.5,4855.5,4859,967
20010701|2001-07-20 08:30,20,4858.5,4870,4845,4856,2268
20010701|2001-07-20 09:00,20,4856,4875,4849,4873,2109
20010701|2001-07-20 09:30,20,4872,4890,4865,4882,2317
20010701|2001-07-20 10:00,20,4881,4892,4868.5,4888,2252
20010701|2001-07-20 10:30,20,4886,4900,4881,4884,845
20010701|2001-07-20 11:00,20,4890,4896,4879,4879,269
20010701|2001-07-20 11:30,20,4884.5,4887,4881,4885.5,30
20010701|2001-07-20 12:00,20,4880.5,4880.5,4872,4872,24
20010701|2001-07-20 12:30,20,4879.5,4886,4879.5,4880,15
20010701|2001-07-20 13:00,20,4880.5,4880.5,4880,4880,6
20010701|2001-07-20 14:00,20,4882,4882,4882,4882,8
20010701|2001-07-20 14:30,20,4889,4890,4881,4881,15
20010701|2001-07-23 01:00,23,4870,4870,4850,4865,122
20010701|2001-07-23 01:30,23,4864,4867,4855.5,4867,256
20010701|2001-07-23 02:00,23,4870.5,4877.5,4854.5,4870,2800
20010701|2001-07-23 02:30,23,4871,4875.5,4857,4858.5,2660
20010701|2001-07-23 03:00,23,4858,4881,4857.5,4881,1782
20010701|2001-07-23 03:30,23,4880,4892.5,4876,4880,1177
20010701|2001-07-23 04:00,23,4881,4909,4880,4908,3026
20010701|2001-07-23 04:30,23,4908,4940,4908,4935,2898
20010701|2001-07-23 05:00,23,4935,4954,4928.5,4951,2826
20010701|2001-07-23 05:30,23,4951,4953,4945.5,4950,896
20010701|2001-07-23 06:00,23,4948,4948,4938.5,4943,625
20010701|2001-07-23 06:30,23,4943,4958,4941.5,4957.5,1761
20010701|2001-07-23 07:00,23,4958.5,4967,4955,4963,1671
20010701|2001-07-23 07:30,23,4962,4966.5,4952,4952,4862
20010701|2001-07-23 08:00,23,4953.5,4960,4949.5,4949.5,769
20010701|2001-07-23 08:30,23,4949.5,4968,4946.5,4952,2711
20010701|2001-07-23 09:00,23,4953,4955,4936,4937.5,1759
20010701|2001-07-23 09:30,23,4937,4942,4910,4910,3778
20010701|2001-07-23 10:00,23,4909.5,4926,4906.5,4915.5,5825
20010701|2001-07-23 10:30,23,4920,4927,4919,4926,485
20010701|2001-07-23 11:00,23,4926.5,4928,4922,4925,102
20010701|2001-07-23 11:30,23,4925,4932,4922,4930,90
20010701|2001-07-23 12:00,23,4929,4933,4929,4930,27
20010701|2001-07-23 12:30,23,4931.5,4931.5,4931.5,4931.5,2
20010701|2001-07-23 13:00,23,4938.5,4940,4938.5,4940,24
20010701|2001-07-23 13:30,23,4936.5,4936.5,4936,4936,6
20010701|2001-07-23 14:00,23,4922,4922,4922,4922,5
20010701|2001-07-23 14:30,23,4920,4920,4910,4910,199
20010701|2001-07-24 00:30,24,4901,4902.5,4901,4902.5,7
20010701|2001-07-24 01:00,24,4909,4910,4905,4905,76
20010701|2001-07-24 01:30,24,4905,4905,4890,4891,721
20010701|2001-07-24 02:00,24,4890,4899,4876.5,4897,2743
20010701|2001-07-24 02:30,24,4898,4906.5,4881.5,4881.5,3184
20010701|2001-07-24 03:00,24,4882,4903.5,4882,4899,941
20010701|2001-07-24 03:30,24,4897,4905,4889,4893,7026
20010701|2001-07-24 04:00,24,4894.5,4903,4893,4900,1459
20010701|2001-07-24 04:30,24,4898.5,4908,4894.5,4906,1566
20010701|2001-07-24 05:00,24,4905.5,4917,4902,4915,2952
20010701|2001-07-24 05:30,24,4914,4916,4909.5,4913.5,3774
20010701|2001-07-24 06:00,24,4913,4913,4896.5,4900,624
20010701|2001-07-24 06:30,24,4897.5,4904,4894,4895,997
20010701|2001-07-24 07:00,24,4895.5,4898.5,4885,4888,767
20010701|2001-07-24 07:30,24,4887.5,4889.5,4878.5,4880.5,859
20010701|2001-07-24 08:00,24,4880,4887,4872,4874,988
20010701|2001-07-24 08:30,24,4876,4889,4867.5,4884,3082
20010701|2001-07-24 09:00,24,4882,4889,4856,4867,2936
20010701|2001-07-24 09:30,24,4867.5,4882.5,4865,4881,3663
20010701|2001-07-24 10:00,24,4880,4882,4848,4857,6995
20010701|2001-07-24 10:30,24,4860,4865,4854,4854,1642
20010701|2001-07-24 11:00,24,4855,4855,4835,4845,373
20010701|2001-07-24 11:30,24,4845,4845,4835,4835,53
20010701|2001-07-24 12:00,24,4845,4850,4841.5,4841.5,25
20010701|2001-07-24 13:00,24,4836,4836,4817,4825,100
20010701|2001-07-24 13:30,24,4817.5,4825,4813.5,4816.5,209
20010701|2001-07-24 14:30,24,4814,4824,4814,4824,9
20010701|2001-07-25 01:00,25,4825,4833,4825,4830,77
20010701|2001-07-25 01:30,25,4833,4835,4825.5,4834,225
20010701|2001-07-25 02:00,25,4842,4872,4839.5,4867.5,3635
20010701|2001-07-25 02:30,25,4867.5,4892,4866,4878,2560
20010701|2001-07-25 03:00,25,4878,4881,4863.5,4869,2001
20010701|2001-07-25 03:30,25,4868.5,4873,4858,4872,1888
20010701|2001-07-25 04:00,25,4872,4873,4835,4838,3661
20010701|2001-07-25 04:30,25,4839,4839,4797,4798,5290
20010701|2001-07-25 05:00,25,4798,4813.5,4796,4807,3672
20010701|2001-07-25 05:30,25,4808,4820,4798.5,4799,1317
20010701|2001-07-25 06:00,25,4799,4803,4778,4782,2274
20010701|2001-07-25 06:30,25,4781,4816,4781,4815,1476
20010701|2001-07-25 07:00,25,4815,4818,4807,4814.5,1401
20010701|2001-07-25 07:30,25,4813,4815,4786.5,4786.5,2422
20010701|2001-07-25 08:00,25,4786.5,4803,4785,4803,1657
20010701|2001-07-25 08:30,25,4800,4817,4792,4802,4012
20010701|2001-07-25 09:00,25,4802,4820,4794,4818.5,4504
20010701|2001-07-25 09:30,25,4818.5,4823,4806,4808.5,7837
20010701|2001-07-25 10:00,25,4809.5,4810,4772,4775,4694
20010701|2001-07-25 10:30,25,4775,4777.5,4765,4765,938
20010701|2001-07-25 11:00,25,4766,4771,4753,4759,279
20010701|2001-07-25 11:30,25,4756,4763.5,4754,4763,3850
20010701|2001-07-25 12:00,25,4762,4767.5,4752,4754,2072
20010701|2001-07-25 12:30,25,4752,4760,4751,4760,33
20010701|2001-07-25 13:00,25,4764.5,4783,4764.5,4773,107
20010701|2001-07-25 13:30,25,4778.5,4785.5,4778,4785.5,96
20010701|2001-07-25 14:00,25,4786,4794,4781,4793,22
20010701|2001-07-25 14:30,25,4793,4803,4793,4803,117
20010701|2001-07-26 00:30,26,4803,4807,4803,4807,29
20010701|2001-07-26 01:00,26,4809,4812,4800,4810,143
20010701|2001-07-26 01:30,26,4810,4823,4810,4820,253
20010701|2001-07-26 02:00,26,4821,4837,4796,4800,3989
20010701|2001-07-26 02:30,26,4800,4810,4790,4800,2151
20010701|2001-07-26 03:00,26,4800,4830,4796,4819.5,6180
20010701|2001-07-26 03:30,26,4819.5,4836,4819.5,4823,2707
20010701|2001-07-26 04:00,26,4827,4829,4815.5,4826,1281
20010701|2001-07-26 04:30,26,4825.5,4831,4824,4827,2565
20010701|2001-07-26 05:00,26,4827,4847,4826,4843,2735
20010701|2001-07-26 05:30,26,4844,4846,4837,4844.5,703
20010701|2001-07-26 06:00,26,4845,4856.5,4843,4850,1553
20010701|2001-07-26 06:30,26,4850,4853,4840.5,4846,3124
20010701|2001-07-26 07:00,26,4844.5,4846,4833,4840,750
20010701|2001-07-26 07:30,26,4840,4842,4822.5,4833.5,2220
20010701|2001-07-26 08:00,26,4832,4843.5,4831.5,4843.5,6180
20010701|2001-07-26 08:30,26,4842.5,4849,4836,4844.5,6603
20010701|2001-07-26 09:00,26,4846,4857,4838,4847,2266
20010701|2001-07-26 09:30,26,4847,4849,4832,4843,5006
20010701|2001-07-26 10:00,26,4842,4845,4827,4835,4907
20010701|2001-07-26 10:30,26,4836,4845,4833,4845,1739
20010701|2001-07-26 11:00,26,4846,4853.5,4845,4853,247
20010701|2001-07-26 11:30,26,4852.5,4852.5,4848,4852,100
20010701|2001-07-26 12:00,26,4857,4862,4855,4862,111
20010701|2001-07-26 12:30,26,4859,4870,4857,4869,67
20010701|2001-07-26 13:00,26,4869,4870,4861,4870,37
20010701|2001-07-26 13:30,26,4870,4875,4868.5,4871,29
20010701|2001-07-26 14:00,26,4877.5,4886,4872,4883,128
20010701|2001-07-26 14:30,26,4878.5,4878.5,4871.5,4877,38
20010701|2001-07-27 01:00,27,4883,4883,4872,4879,29
20010701|2001-07-27 01:30,27,4878,4882,4873.5,4875,1326
20010701|2001-07-27 02:00,27,4882,4902,4876.5,4902,3314
20010701|2001-07-27 02:30,27,4902,4916,4895,4914,4771
20010701|2001-07-27 03:00,27,4912.5,4916,4904.5,4905.5,1301
20010701|2001-07-27 03:30,27,4905.5,4913,4903,4905,3645
20010701|2001-07-27 04:00,27,4905,4910,4903,4907,21343
20010701|2001-07-27 04:30,27,4907,4920,4905.5,4917.5,12362
20010701|2001-07-27 05:00,27,4916.5,4930.5,4915,4928,2362
20010701|2001-07-27 05:30,27,4927,4935,4925.5,4929,2842
20010701|2001-07-27 06:00,27,4929.5,4935,4924.5,4925,1054
20010701|2001-07-27 06:30,27,4926,4938,4923.5,4934.5,2388
20010701|2001-07-27 07:00,27,4935,4947,4927.5,4933.5,3310
20010701|2001-07-27 07:30,27,4933.5,4937,4918,4927,13243
20010701|2001-07-27 08:00,27,4927,4944,4927,4939,7559
20010701|2001-07-27 08:30,27,4939.5,4959.5,4937,4946,5654
20010701|2001-07-27 09:00,27,4945.5,4957.5,4941.5,4946,8912
20010701|2001-07-27 09:30,27,4946,4946,4930,4942.5,3750
20010701|2001-07-27 10:00,27,4941,4971,4939,4967,14061
20010701|2001-07-27 10:30,27,4974,4986,4970.5,4977,3311
20010701|2001-07-27 11:00,27,4975.5,4986,4973.5,4986,212
20010701|2001-07-27 11:30,27,4980,4987,4973,4978,181
20010701|2001-07-27 12:00,27,4981,4982.5,4976,4976,29
20010701|2001-07-27 12:30,27,4975.5,4975.5,4969,4969,45
20010701|2001-07-27 13:00,27,4969.5,4969.5,4964,4964,80
20010701|2001-07-27 13:30,27,4963.5,4968,4963.5,4968,6
20010701|2001-07-27 14:00,27,4970,4970,4963.5,4963.5,8
20010701|2001-07-27 14:30,27,4968.5,4969,4966.5,4967.5,26
20010701|2001-07-30 01:00,30,4960,4964,4960,4963,1031
20010701|2001-07-30 01:30,30,4962.5,4962.5,4952,4960,333
20010701|2001-07-30 02:00,30,4951,4963,4942,4956.5,5128
20010701|2001-07-30 02:30,30,4957,4987,4954,4972,2664
20010701|2001-07-30 03:00,30,4972,4979.5,4967.5,4974.5,8680
20010701|2001-07-30 03:30,30,4974.5,5014,4974,5008,9495
20010701|2001-07-30 04:00,30,5008,5035,5007,5032.5,4756
20010701|2001-07-30 04:30,30,5031,5033,5022,5030,28777
20010701|2001-07-30 05:00,30,5030,5043.5,5028,5041,8623
20010701|2001-07-30 05:30,30,5042,5044.5,5036,5043.5,5196
20010701|2001-07-30 06:00,30,5042.5,5047,5038.5,5047,3874
20010701|2001-07-30 06:30,30,5046,5054,5043,5050,2732
20010701|2001-07-30 07:00,30,5050,5051,5037.5,5038,2800
20010701|2001-07-30 07:30,30,5037.5,5050,5037.5,5043,3609
20010701|2001-07-30 08:00,30,5043.5,5048,5042,5046,9671
20010701|2001-07-30 08:30,30,5046.5,5046.5,5024,5024,10458
20010701|2001-07-30 09:00,30,5024,5037,5018.5,5033.5,9430
20010701|2001-07-30 09:30,30,5034,5041,5017,5026,6797
20010701|2001-07-30 10:00,30,5026,5036,5021,5033,8898
20010701|2001-07-30 10:30,30,5037,5042,5029,5038,1157
20010701|2001-07-30 11:00,30,5039.5,5049,5038.5,5040,561
20010701|2001-07-30 11:30,30,5040,5045,5038,5041,327
20010701|2001-07-30 12:00,30,5040,5041.5,5036,5036,56
20010701|2001-07-30 12:30,30,5035,5035,5035,5035,5
20010701|2001-07-30 13:00,30,5028,5030,5027,5030,15
20010701|2001-07-30 13:30,30,5026.5,5028,5022.5,5022.5,11
20010701|2001-07-30 14:00,30,5025,5025,5025,5025,1
20010701|2001-07-30 14:30,30,5021,5022,5021,5022,5
20010701|2001-07-31 00:30,31,5042,5042,5042,5042,1
20010701|2001-07-31 01:00,31,5038,5038,5027.5,5028,757
20010701|2001-07-31 01:30,31,5030,5030,5020,5020,1551
20010701|2001-07-31 02:00,31,5020,5025,5009,5015,3147
20010701|2001-07-31 02:30,31,5016,5028,5001,5003,4150
20010701|2001-07-31 03:00,31,5003,5006.5,4993.5,4995,5177
20010701|2001-07-31 03:30,31,4994.5,5018,4994,5014,3793
20010701|2001-07-31 04:00,31,5014,5025,5012,5018.5,1343
20010701|2001-07-31 04:30,31,5018,5025,5016.5,5018,1398
20010701|2001-07-31 05:00,31,5017.5,5018,5012,5014.5,1110
20010701|2001-07-31 05:30,31,5015,5029,5014,5025,1893
20010701|2001-07-31 06:00,31,5024.5,5035,5024,5035,2821
20010701|2001-07-31 06:30,31,5034.5,5043,5033,5034,830
20010701|2001-07-31 07:00,31,5034,5038,5033,5038,3721
20010701|2001-07-31 07:30,31,5038,5043,5030,5030,1373
20010701|2001-07-31 08:00,31,5030.5,5051,5030,5050,1532
20010701|2001-07-31 08:30,31,5050,5052,5031,5049,3040
20010801|2001-06-01 07:30,1,5457.5,5457.5,5457.5,5457.5,1
20010801|2001-06-01 08:00,1,5475,5475,5475,5475,3
20010801|2001-06-05 04:00,5,5512.5,5512.5,5512.5,5512.5,1
20010801|2001-06-06 02:00,6,5566.5,5566.5,5563,5563,6
20010801|2001-06-06 02:30,6,5571.5,5571.5,5551.5,5551.5,3
20010801|2001-06-08 08:30,8,5530,5530,5517,5517,8
20010801|2001-06-11 02:00,11,5475.5,5475.5,5473.5,5473.5,6
20010801|2001-06-11 08:30,11,5471,5471,5471,5471,7
20010801|2001-06-11 09:30,11,5472.5,5472.5,5459.5,5459.5,4
20010801|2001-06-11 10:00,11,5460.5,5460.5,5460.5,5460.5,5
20010801|2001-06-12 06:30,12,5402,5405.5,5402,5405.5,6
20010801|2001-06-13 08:00,13,5386,5387,5386,5387,3
20010801|2001-06-13 09:30,13,5389,5389,5389,5389,1
20010801|2001-06-15 08:30,15,5254.5,5254.5,5254.5,5254.5,1
20010801|2001-06-18 07:00,18,5264.5,5264.5,5264.5,5264.5,1
20010801|2001-06-19 05:30,19,5239,5239,5239,5239,1
20010801|2001-06-25 03:00,25,5203,5203,5203,5203,1
20010801|2001-06-27 02:30,27,5123,5126.5,5123,5126.5,6
20010801|2001-06-27 09:30,27,5107.5,5111,5107.5,5111,6
20010801|2001-06-28 04:30,28,5032.5,5037.5,5032.5,5034,11
20010801|2001-06-29 03:30,29,5192,5192,5192,5192,1
20010801|2001-06-29 09:00,29,5227,5227,5227,5227,150
20010801|2001-07-03 06:00,3,5269,5269,5269,5269,12
20010801|2001-07-05 03:00,5,5164,5164,5164,5164,2
20010801|2001-07-09 04:00,9,4952,4952,4952,4952,130
20010801|2001-07-09 04:30,9,4957.5,4957.5,4957.5,4957.5,400
20010801|2001-07-09 08:00,9,5028.5,5028.5,5028.5,5028.5,500
20010801|2001-07-09 09:00,9,5029,5029,5029,5029,50
20010801|2001-07-11 02:00,11,4943,4943,4943,4943,3
20010801|2001-07-11 02:30,11,4965.5,4965.5,4961.5,4961.5,20
20010801|2001-07-11 04:30,11,4945,4947.5,4945,4947.5,1148
20010801|2001-07-11 05:00,11,4949.5,4949.5,4949.5,4949.5,50
20010801|2001-07-11 07:00,11,4946.5,4946.5,4945.5,4945.5,10
20010801|2001-07-11 07:30,11,4942,4942,4936,4936,22
20010801|2001-07-12 06:30,12,5008.5,5008.5,4997.5,4997.5,41
20010801|2001-07-12 08:00,12,5005,5005,5005,5005,1
20010801|2001-07-12 09:30,12,5006.5,5010,5006.5,5010,132
20010801|2001-07-12 10:00,12,4976,4976,4976,4976,10
20010801|2001-07-13 06:00,13,5022,5022,5022,5022,1
20010801|2001-07-16 09:30,16,5031,5031,5031,5031,500
20010801|2001-07-18 04:30,18,4930,4930,4930,4930,2
20010801|2001-07-18 06:30,18,4926.5,4926.5,4926.5,4926.5,5
20010801|2001-07-18 07:00,18,4924.5,4928.5,4924.5,4928.5,78
20010801|2001-07-18 08:00,18,4914.5,4916,4914.5,4916,45
20010801|2001-07-18 09:00,18,4919,4919,4899,4899,24
20010801|2001-07-19 07:30,19,4929,4929,4929,4929,1
20010801|2001-07-20 00:30,20,4909.5,4909.5,4900,4900,6
20010801|2001-07-20 01:00,20,4903.5,4903.5,4903.5,4903.5,6
20010801|2001-07-20 01:30,20,4910,4910,4910,4910,3
20010801|2001-07-20 02:00,20,4910,4910,4886.5,4891,16
20010801|2001-07-20 02:30,20,4893,4896,4893,4896,5
20010801|2001-07-20 03:30,20,4909.5,4909.5,4905,4905,14
20010801|2001-07-20 04:30,20,4890,4890,4890,4890,5
20010801|2001-07-20 05:00,20,4888,4888,4888,4888,10
20010801|2001-07-20 05:30,20,4880,4880,4880,4880,15
20010801|2001-07-20 06:00,20,4870,4870,4870,4870,1
20010801|2001-07-20 07:00,20,4870,4875,4870,4875,41
20010801|2001-07-20 07:30,20,4880,4880,4880,4880,1
20010801|2001-07-23 02:30,23,4890.5,4890.5,4877,4883,67
20010801|2001-07-23 03:00,23,4878.5,4891.5,4878.5,4891.5,26
20010801|2001-07-23 03:30,23,4911,4911,4911,4911,123
20010801|2001-07-23 06:30,23,4968.5,4968.5,4968.5,4968.5,1
20010801|2001-07-23 07:30,23,4978.5,4978.5,4976.5,4976.5,1750
20010801|2001-07-23 09:30,23,4958,4958,4931,4931,28
20010801|2001-07-23 10:00,23,4927.5,4942,4927,4927,2043
20010801|2001-07-24 02:00,24,4910,4910,4901,4901,123
20010801|2001-07-24 02:30,24,4918.5,4919,4900.5,4902,1179
20010801|2001-07-24 03:00,24,4921,4921,4921,4921,2
20010801|2001-07-24 03:30,24,4916,4916,4916,4916,5000
20010801|2001-07-24 04:30,24,4921,4922.5,4921,4922.5,485
20010801|2001-07-24 05:00,24,4929.5,4932,4929.5,4932,1001
20010801|2001-07-24 05:30,24,4933.5,4933.5,4933.5,4933.5,1500
20010801|2001-07-24 06:30,24,4920,4920,4920,4920,501
20010801|2001-07-24 07:00,24,4909.5,4909.5,4909.5,4909.5,100
20010801|2001-07-24 07:30,24,4906.5,4906.5,4898.5,4899.5,102
20010801|2001-07-24 09:00,24,4895,4895,4882,4882,15
20010801|2001-07-24 09:30,24,4899.5,4899.5,4899.5,4899.5,63
20010801|2001-07-24 10:00,24,4897.5,4897.5,4870,4870,4142
20010801|2001-07-24 10:30,24,4880,4880,4880,4880,900
20010801|2001-07-24 11:00,24,4860,4860,4860,4860,1
20010801|2001-07-24 13:00,24,4850,4850,4850,4850,2
20010801|2001-07-25 01:30,25,4850,4850,4850,4850,2
20010801|2001-07-25 02:00,25,4859,4882,4859,4882,246
20010801|2001-07-25 02:30,25,4891,4902.5,4891,4902.5,209
20010801|2001-07-25 03:00,25,4895,4895,4895,4895,339
20010801|2001-07-25 03:30,25,4882,4882,4882,4882,15
20010801|2001-07-25 04:00,25,4879,4879,4878,4878,1023
20010801|2001-07-25 04:30,25,4853,4853,4825,4825,200
20010801|2001-07-25 06:30,25,4817.5,4817.5,4817.5,4817.5,2
20010801|2001-07-25 07:30,25,4817,4817,4809,4809,51
20010801|2001-07-25 08:00,25,4809,4821,4809,4821,213
20010801|2001-07-25 08:30,25,4821.5,4821.5,4820,4820,6
20010801|2001-07-25 09:30,25,4836,4836.5,4829,4829,4711
20010801|2001-07-25 10:00,25,4808.5,4808.5,4785,4785,160
20010801|2001-07-25 11:00,25,4780,4780,4780,4780,1
20010801|2001-07-25 11:30,25,4778,4778,4778,4778,3451
20010801|2001-07-25 12:00,25,4772.5,4772.5,4772.5,4772.5,2000
20010801|2001-07-25 12:30,25,4773,4773,4773,4773,1
20010801|2001-07-26 02:00,26,4847,4853,4820,4820,250
20010801|2001-07-26 02:30,26,4820,4827,4814.5,4814.5,51
20010801|2001-07-26 03:00,26,4828,4845,4828,4841,130
20010801|2001-07-26 03:30,26,4839,4853.5,4839,4845,1228
20010801|2001-07-26 04:00,26,4842.5,4842.5,4837,4837,153
20010801|2001-07-26 04:30,26,4848,4848,4848,4848,1
20010801|2001-07-26 05:00,26,4852,4860.5,4852,4860.5,9
20010801|2001-07-26 06:00,26,4868.5,4871.5,4868.5,4871.5,84
20010801|2001-07-26 06:30,26,4871.5,4871.5,4867.5,4867.5,1365
20010801|2001-07-26 07:30,26,4857.5,4868,4850,4850,103
20010801|2001-07-26 08:00,26,4853,4861,4853,4861,3524
20010801|2001-07-26 08:30,26,4856.5,4873.5,4856.5,4865.5,4763
20010801|2001-07-26 09:00,26,4870,4870,4870,4870,152
20010801|2001-07-26 09:30,26,4855,4861,4855,4861,2102
20010801|2001-07-26 10:00,26,4861,4861,4849.5,4854,836
20010801|2001-07-26 10:30,26,4856,4860.5,4856,4860.5,1288
20010801|2001-07-26 11:00,26,4856.5,4870,4856.5,4870,29
20010801|2001-07-26 12:00,26,4876,4880,4876,4880,16
20010801|2001-07-26 12:30,26,4875,4875,4875,4875,1
20010801|2001-07-27 02:00,27,4904,4920,4898.5,4916,365
20010801|2001-07-27 02:30,27,4916,4935,4916,4933,1938
20010801|2001-07-27 03:00,27,4927,4933,4924,4924,169
20010801|2001-07-27 03:30,27,4923.5,4930,4923.5,4924,1245
20010801|2001-07-27 04:00,27,4924,4925,4923.5,4924.5,17015
20010801|2001-07-27 04:30,27,4925,4938,4920,4936.5,11562
20010801|2001-07-27 05:00,27,4936,4946.5,4936,4945,1226
20010801|2001-07-27 05:30,27,4946,4951,4946,4948.5,1756
20010801|2001-07-27 06:00,27,4950,4950.5,4947,4947,703
20010801|2001-07-27 06:30,27,4950,4953,4948.5,4948.5,1511
20010801|2001-07-27 07:00,27,4953,4963,4948,4951.5,2023
20010801|2001-07-27 07:30,27,4957,4957,4938,4943.5,9771
20010801|2001-07-27 08:00,27,4948.5,4962,4948.5,4962,6965
20010801|2001-07-27 08:30,27,4958.5,4977,4957.5,4965.5,4304
20010801|2001-07-27 09:00,27,4966,4975,4963.5,4964.5,5896
20010801|2001-07-27 09:30,27,4964,4964,4951,4962,1849
20010801|2001-07-27 10:00,27,4961.5,4991,4955,4990,12411
20010801|2001-07-27 10:30,27,4992,5001,4992,4998,616
20010801|2001-07-27 11:00,27,4994.5,4996.5,4994.5,4996.5,8
20010801|2001-07-27 11:30,27,4993.5,4993.5,4993.5,4993.5,88
20010801|2001-07-30 01:30,30,4975,4976.5,4974.5,4974.5,18
20010801|2001-07-30 02:00,30,4965,4978.5,4965,4976,3342
20010801|2001-07-30 02:30,30,4974.5,5000.5,4969.5,5000,1004
20010801|2001-07-30 03:00,30,4995,5000,4987.5,4995,5287
20010801|2001-07-30 03:30,30,4999,5034,4999,5025,6170
20010801|2001-07-30 04:00,30,5028.5,5054,5027,5054,3315
20010801|2001-07-30 04:30,30,5050,5051,5043,5049.5,19606
20010801|2001-07-30 05:00,30,5050,5063.5,5050,5059.5,6249
20010801|2001-07-30 05:30,30,5058,5064,5056,5060,2424
20010801|2001-07-30 06:00,30,5059.5,5069,5058,5066,2673
20010801|2001-07-30 06:30,30,5063.5,5072.5,5063,5070,1136
20010801|2001-07-30 07:00,30,5069.5,5070,5058,5058,2006
20010801|2001-07-30 07:30,30,5058,5071,5057.5,5062,2795
20010801|2001-07-30 08:00,30,5062.5,5069,5060.5,5065.5,10212
20010801|2001-07-30 08:30,30,5066,5066,5044,5044,9568
20010801|2001-07-30 09:00,30,5046,5055,5040,5053,8491
20010801|2001-07-30 09:30,30,5054.5,5059.5,5036,5042,4224
20010801|2001-07-30 10:00,30,5047,5057,5042,5048,7364
20010801|2001-07-30 10:30,30,5056,5063,5051,5058,275
20010801|2001-07-30 11:00,30,5062,5064,5058,5058,388
20010801|2001-07-30 11:30,30,5063,5063,5058.5,5058.5,265
20010801|2001-07-30 12:00,30,5058,5061,5055,5055,20
20010801|2001-07-30 12:30,30,5055,5055,5055,5055,2
20010801|2001-07-30 13:00,30,5050,5050,5047,5047,5
20010801|2001-07-30 13:30,30,5047,5050,5044.5,5044.5,5
20010801|2001-07-31 01:00,31,5051,5051,5047.5,5048,745
20010801|2001-07-31 01:30,31,5045,5045,5040,5040,1351
20010801|2001-07-31 02:00,31,5039,5043,5028,5040,1763
20010801|2001-07-31 02:30,31,5035.5,5048,5020.5,5023,3380
20010801|2001-07-31 03:00,31,5023,5025.5,5014.5,5016,4564
20010801|2001-07-31 03:30,31,5015.5,5037.5,5015,5034.5,2207
20010801|2001-07-31 04:00,31,5033,5045,5033,5040,1148
20010801|2001-07-31 04:30,31,5036.5,5043,5036.5,5037,1223
20010801|2001-07-31 05:00,31,5037,5038,5031,5034,1487
20010801|2001-07-31 05:30,31,5035,5049.5,5034,5045,1647
20010801|2001-07-31 06:00,31,5044.5,5058,5042.5,5058,2459
20010801|2001-07-31 06:30,31,5056.5,5062.5,5053,5053,970
20010801|2001-07-31 07:00,31,5054,5058,5053,5058,6770
20010801|2001-07-31 07:30,31,5058,5062.5,5050,5051,2329
20010801|2001-07-31 08:00,31,5051,5071.5,5050,5070,3440
20010801|2001-07-31 08:30,31,5070,5085,5053,5075,7209
20010801|2001-07-31 09:00,31,5073,5097.5,5064,5090,3730
20010801|2001-07-31 09:30,31,5090,5108,5084,5102.5,3653
20010801|2001-07-31 10:00,31,5102.5,5114.5,5097.5,5105,3941
20010801|2001-07-31 10:30,31,5105.5,5117,5105.5,5112,766
20010801|2001-07-31 11:00,31,5111,5118,5109,5115,209
20010801|2001-07-31 11:30,31,5111,5119,5109,5113.5,143
20010801|2001-07-31 12:00,31,5111,5124,5108.5,5119.5,198
20010801|2001-07-31 12:30,31,5122,5127.5,5118,5124,78
20010801|2001-07-31 13:00,31,5122,5122,5115,5115,13
20010801|2001-07-31 13:30,31,5115,5115,5110,5112.5,19
20010801|2001-07-31 14:00,31,5113.5,5113.5,5110,5110,12
20010801|2001-07-31 14:30,31,5108,5108,5100,5100,128
20010801|2001-08-01 03:00,1,5115,5115,5111,5112.5,581
20010801|2001-08-01 03:30,1,5113.5,5115,5089,5104.5,2871
20010801|2001-08-01 04:00,1,5105,5118,5100.5,5115,1940
20010801|2001-08-01 04:30,1,5115.5,5120,5111.5,5113,1053
20010801|2001-08-01 05:00,1,5112.5,5117,5105,5115,975
20010801|2001-08-01 05:30,1,5116,5131.5,5115,5130,2060
20010801|2001-08-01 06:00,1,5129,5137,5126.5,5131.5,1289
20010801|2001-08-01 06:30,1,5132.5,5138,5131,5136,596
20010801|2001-08-01 07:00,1,5136,5145,5134.5,5136,1394
20010801|2001-08-01 07:30,1,5137,5137,5124.5,5126.5,1019
20010801|2001-08-01 08:00,1,5126,5136,5125.5,5130,1254
20010801|2001-08-01 08:30,1,5129.5,5132,5118,5126.5,2121
20010801|2001-08-01 09:00,1,5128.5,5138,5118.5,5126,3670
20010801|2001-08-01 09:30,1,5127,5136,5115,5118,2353
20010801|2001-08-01 10:00,1,5118,5135.5,5116,5131.5,2585
20010801|2001-08-01 10:30,1,5130.5,5138,5129,5138,462
20010801|2001-08-01 11:00,1,5135,5148,5132,5147,135
20010801|2001-08-01 11:30,1,5145,5153.5,5141.5,5153.5,160
20010801|2001-08-01 12:00,1,5147,5148,5145.5,5147,55
20010801|2001-08-01 12:30,1,5147,5148.5,5140.5,5144,79
20010801|2001-08-01 13:00,1,5133.5,5135,5131,5131,30
20010801|2001-08-01 13:30,1,5135,5135,5127,5129,47
20010801|2001-08-01 14:00,1,5133.5,5136.5,5133.5,5133.5,15
20010801|2001-08-01 14:30,1,5131,5135.5,5128.5,5129,15
20010801|2001-08-02 00:30,2,5146,5146,5146,5146,1
20010801|2001-08-02 01:00,2,5147,5150,5144,5144,41
20010801|2001-08-02 01:30,2,5145,5151,5143,5144.5,68
20010801|2001-08-02 02:00,2,5128.5,5143,5119,5132,2436
20010801|2001-08-02 02:30,2,5132.5,5153,5123.5,5147,1403
20010801|2001-08-02 03:00,2,5147.5,5184.5,5146.5,5182,3046
20010801|2001-08-02 03:30,2,5182,5195.5,5180.5,5188,3725
20010801|2001-08-02 04:00,2,5188.5,5195,5185,5185,1264
20010801|2001-08-02 04:30,2,5185,5191,5180.5,5185.5,2332
20010801|2001-08-02 05:00,2,5185,5192.5,5185,5190.5,1754
20010801|2001-08-02 05:30,2,5190,5208,5188,5208,1390
20010801|2001-08-02 06:00,2,5207.5,5225,5205,5210,2856
20010801|2001-08-02 06:30,2,5210,5221.5,5193,5203,1940
20010801|2001-08-02 07:00,2,5203.5,5209.5,5196,5198,966
20010801|2001-08-02 07:30,2,5199,5204,5191,5191,934
20010801|2001-08-02 08:00,2,5192,5199,5190.5,5195.5,731
20010801|2001-08-02 08:30,2,5195,5196.5,5170,5173,3778
20010801|2001-08-02 09:00,2,5173.5,5174,5114,5134,5846
20010801|2001-08-02 09:30,2,5134.5,5152.5,5115,5115,2859
20010801|2001-08-02 10:00,2,5115,5118,5101.5,5104,3467
20010801|2001-08-02 10:30,2,5104,5110,5100,5106,878
20010801|2001-08-02 11:00,2,5103.5,5109,5103,5109,40
20010801|2001-08-02 11:30,2,5107,5107,5098,5105,73
20010801|2001-08-02 12:00,2,5097,5103,5094,5103,17
20010801|2001-08-02 12:30,2,5094,5094,5060,5075,450
20010801|2001-08-02 13:00,2,5072.5,5092,5072.5,5080,34
20010801|2001-08-02 13:30,2,5086,5094.5,5086,5088.5,7
20010801|2001-08-02 14:00,2,5085.5,5085.5,5085.5,5085.5,8
20010801|2001-08-02 14:30,2,5092,5109,5092,5109,13
20010801|2001-08-03 01:00,3,5105,5105,5101,5102,12
20010801|2001-08-03 01:30,3,5104,5111,5100,5103.5,254
20010801|2001-08-03 02:00,3,5118,5118,5082,5087,2077
20010801|2001-08-03 02:30,3,5085,5094,5063,5067,1871
20010801|2001-08-03 03:00,3,5068,5086,5067,5080,1309
20010801|2001-08-03 03:30,3,5082,5083,5074,5075,613
20010801|2001-08-03 04:00,3,5075,5092.5,5069.5,5090,928
20010801|2001-08-03 04:30,3,5090,5091,5085,5087,537
20010801|2001-08-03 05:00,3,5085,5088,5078,5080,2429
20010801|2001-08-03 05:30,3,5081.5,5081.5,5065,5072,910
20010801|2001-08-03 06:00,3,5072,5073,5061,5066.5,1346
20010801|2001-08-03 06:30,3,5066,5069,5060,5068,731
20010801|2001-08-03 07:00,3,5068,5085,5067.5,5081,1063
20010801|2001-08-03 07:30,3,5082,5084,5066,5083,1835
20010801|2001-08-03 08:00,3,5083.5,5100,5083.5,5090.5,1224
20010801|2001-08-03 08:30,3,5090,5090,5065,5065,2108
20010801|2001-08-03 09:00,3,5066,5066,5038.5,5042,3507
20010801|2001-08-03 09:30,3,5044,5057.5,5035,5052,2233
20010801|2001-08-03 10:00,3,5051,5059.5,5047.5,5053,2183
20010801|2001-08-03 10:30,3,5051,5052,5025.5,5030,577
20010801|2001-08-03 11:00,3,5030,5037,5027.5,5034,52
20010801|2001-08-03 11:30,3,5032.5,5038,5030,5033,78
20010801|2001-08-03 12:00,3,5032.5,5032.5,5030,5032,55
20010801|2001-08-03 12:30,3,5034.5,5035,5033.5,5034,11
20010801|2001-08-03 13:00,3,5035,5038,5033,5038,9
20010801|2001-08-03 13:30,3,5040.5,5046.5,5036,5036,129
20010801|2001-08-03 14:00,3,5042.5,5042.5,5042.5,5042.5,3
20010801|2001-08-03 14:30,3,5049,5059,5049,5056,47
20010801|2001-08-06 01:00,6,5047,5047,5047,5047,1
20010801|2001-08-06 01:30,6,5044,5044,5032,5039,65
20010801|2001-08-06 02:00,6,5025.5,5055,5021,5044,1748
20010801|2001-08-06 02:30,6,5043,5069,5040,5063,1246
20010801|2001-08-06 03:00,6,5064,5066.5,5053,5055,747
20010801|2001-08-06 03:30,6,5057,5092,5056.5,5080,6400
20010801|2001-08-06 04:00,6,5080.5,5115,5080,5111.5,3217
20010801|2001-08-06 04:30,6,5111.5,5113,5098.5,5104,1298
20010801|2001-08-06 05:00,6,5104,5109,5102,5102.5,430
20010801|2001-08-06 05:30,6,5101.5,5103,5094,5094,380
20010801|2001-08-06 06:00,6,5094,5099,5082.5,5084.5,1071
20010801|2001-08-06 06:30,6,5083,5083,5060,5060.5,900
20010801|2001-08-06 07:00,6,5062.5,5069,5039,5052,1540
20010801|2001-08-06 07:30,6,5050.5,5057,5046,5056,582
20010801|2001-08-06 08:00,6,5058,5066,5057,5062.5,620
20010801|2001-08-06 08:30,6,5060,5070.5,5058,5062,1132
20010801|2001-08-06 09:00,6,5063,5077,5058.5,5066.5,1578
20010801|2001-08-06 09:30,6,5067,5074,5055.5,5065,1733
20010801|2001-08-06 10:00,6,5065,5091,5065,5086,2443
20010801|2001-08-06 10:30,6,5089.5,5092,5083,5087,409
20010801|2001-08-06 11:00,6,5085,5090,5082,5082,157
20010801|2001-08-06 11:30,6,5081,5082.5,5075,5080,49
20010801|2001-08-06 12:00,6,5080,5080,5075.5,5075.5,5
20010801|2001-08-06 12:30,6,5076,5081,5074,5081,11
20010801|2001-08-06 13:00,6,5081,5081,5068.5,5069,83
20010801|2001-08-06 13:30,6,5069,5075,5069,5075,3
20010801|2001-08-06 14:00,6,5072,5072,5067,5067,10
20010801|2001-08-06 14:30,6,5066.5,5072,5065,5072,10
20010801|2001-08-07 00:30,7,5066,5066,5066,5066,6
20010801|2001-08-07 01:00,7,5076,5078,5073,5073,22
20010801|2001-08-07 01:30,7,5070,5070,5064,5064,146
20010801|2001-08-07 02:00,7,5068,5068,5052,5062.5,1884
20010801|2001-08-07 02:30,7,5064,5077,5059,5064,1334
20010801|2001-08-07 03:00,7,5064,5065,5008,5008,4008
20010801|2001-08-07 03:30,7,5009,5011,4997,5000,3650
20010801|2001-08-07 04:00,7,4999,5005.5,4991,4992,1699
20010801|2001-08-07 04:30,7,4992,5008,4991,5003,1208
20010801|2001-08-07 05:00,7,5003,5003.5,4991,5001,1050
20010801|2001-08-07 05:30,7,5003,5008,5001.5,5007.5,257
20010801|2001-08-07 06:00,7,5005,5009,4998.5,5009,356
20010801|2001-08-07 06:30,7,5009,5010,5004.5,5005,89
20010801|2001-08-07 07:00,7,5005.5,5034,5002,5034,827
20010801|2001-08-07 07:30,7,5033,5048,5025,5035,2303
20010801|2001-08-07 08:00,7,5035,5043.5,5032.5,5036,655
20010801|2001-08-07 08:30,7,5037,5050,5016,5048,1957
20010801|2001-08-07 09:00,7,5048,5061,5041,5056,2451
20010801|2001-08-07 09:30,7,5056,5082,5054,5068,4110
20010801|2001-08-07 10:00,7,5067.5,5075,5062,5071,3380
20010801|2001-08-07 10:30,7,5073,5075,5066.5,5070,503
20010801|2001-08-07 11:00,7,5070,5075,5051.5,5055,187
20010801|2001-08-07 11:30,7,5052,5060,5051.5,5055,90
20010801|2001-08-07 12:00,7,5055,5066,5055,5065,42
20010801|2001-08-07 12:30,7,5068,5068,5060,5065,23
20010801|2001-08-07 13:00,7,5060,5060,5060,5060,1
20010801|2001-08-07 13:30,7,5063,5063,5061,5061,3
20010801|2001-08-07 14:30,7,5069.5,5069.5,5063,5063,5
20010801|2001-08-08 00:30,8,5049,5049,5049,5049,8
20010801|2001-08-08 01:00,8,5049,5050,5045,5049,19
20010801|2001-08-08 01:30,8,5049,5049,5030,5043,137
20010801|2001-08-08 02:00,8,5035,5045,5025,5035,1331
20010801|2001-08-08 02:30,8,5036,5045,5028,5037.5,702
20010801|2001-08-08 03:00,8,5037.5,5038,5008,5014,2139
20010801|2001-08-08 03:30,8,5012,5012.5,4988,5000,3228
20010801|2001-08-08 04:00,8,5000,5015.5,4997,5006.5,1423
20010801|2001-08-08 04:30,8,5007,5011.5,5002,5010.5,943
20010801|2001-08-08 05:00,8,5010.5,5014,4989.5,4993.5,1557
20010801|2001-08-08 05:30,8,4992,4992,4978,4985,1498
20010801|2001-08-08 06:00,8,4985,4992.5,4983,4991,553
20010801|2001-08-08 06:30,8,4991,4991.5,4986,4991,74
20010801|2001-08-08 07:00,8,4992,5002,4992,5000,757
20010801|2001-08-08 07:30,8,4999.5,5001,4994.5,4998,936
20010801|2001-08-08 08:00,8,4996,5001,4993,4999,365
20010801|2001-08-08 08:30,8,5001,5022,4998,5018,1616
20010801|2001-08-08 09:00,8,5017,5031,5007.5,5030,2217
20010801|2001-08-08 09:30,8,5029.5,5030,5007,5024,2172
20010801|2001-08-08 10:00,8,5024.5,5027.5,5000,5001,4046
20010801|2001-08-08 10:30,8,4999,5005,4994,5004,2142
20010801|2001-08-08 11:00,8,5003.5,5005,4994.5,4995,253
20010801|2001-08-08 11:30,8,4995,5003,4987,4992.5,288
20010801|2001-08-08 12:00,8,4992,4992,4987,4991.5,86
20010801|2001-08-08 12:30,8,4988,4988.5,4985,4985,48
20010801|2001-08-08 13:00,8,4985,4985,4963,4963,325
20010801|2001-08-08 13:30,8,4960,4960,4945,4945,81
20010801|2001-08-08 14:00,8,4945,4945,4937,4941,25
20010801|2001-08-08 14:30,8,4941,4941,4933.5,4933.5,24
20010801|2001-08-09 01:00,9,4920,4926,4920,4925,50
20010801|2001-08-09 01:30,9,4925,4930,4920,4927,262
20010801|2001-08-09 02:00,9,4938,4945,4928,4940.5,1103
20010801|2001-08-09 03:30,9,4920,4939,4907,4933,2467
20010801|2001-08-09 04:00,9,4933,4940,4921,4923,1206
20010801|2001-08-09 04:30,9,4923,4933,4917,4927,3226
20010801|2001-08-09 05:00,9,4929,4930.5,4913.5,4913.5,1162
20010801|2001-08-09 05:30,9,4914,4917.5,4901,4908,2450
20010801|2001-08-09 06:00,9,4908,4908.5,4895,4899.5,1045
20010801|2001-08-09 06:30,9,4900,4913.5,4895,4910,754
20010801|2001-08-09 07:00,9,4909,4918,4907,4911,520
20010801|2001-08-09 07:30,9,4910,4927,4907,4923,1271
20010801|2001-08-09 08:00,9,4925,4938,4923,4928.5,1317
20010801|2001-08-09 08:30,9,4929,4937,4918.5,4929,2011
20010801|2001-08-09 09:00,9,4928,4933,4908.5,4912,2336
20010801|2001-08-09 09:30,9,4911,4912.5,4883,4903,2722
20010801|2001-08-09 10:00,9,4904,4912,4894,4898,4103
20010801|2001-08-09 10:30,9,4901,4906,4898,4898,434
20010801|2001-08-09 11:00,9,4897,4900.5,4890,4892,228
20010801|2001-08-09 11:30,9,4892,4907,4892,4907,201
20010801|2001-08-09 12:00,9,4906.5,4911.5,4902.5,4911.5,133
20010801|2001-08-09 12:30,9,4912,4924,4912,4914,295
20010801|2001-08-09 13:00,9,4913,4913,4901,4901.5,114
20010801|2001-08-09 13:30,9,4909,4909,4897,4897,223
20010801|2001-08-09 14:00,9,4906,4914.5,4906,4914,50
20010801|2001-08-09 14:30,9,4912,4917,4911,4913,16
20010801|2001-08-10 00:30,10,4927.5,4927.5,4927.5,4927.5,1
20010801|2001-08-10 01:00,10,4921,4921,4915,4919.5,65
20010801|2001-08-10 01:30,10,4920,4929,4915,4925,135
20010801|2001-08-10 02:00,10,4948,4948,4929,4938,692
20010801|2001-08-10 02:30,10,4945.5,4958,4945.5,4954,1250
20010801|2001-08-10 03:00,10,4952.5,4978,4947,4973,2663
20010801|2001-08-10 03:30,10,4973,4973,4955.5,4965,976
20010801|2001-08-10 04:00,10,4965.5,4966.5,4955,4959,883
20010801|2001-08-10 04:30,10,4960,4965.5,4957,4963,444
20010801|2001-08-10 05:00,10,4963,4964.5,4955.5,4958,284
20010801|2001-08-10 05:30,10,4955,4959,4955,4958,325
20010801|2001-08-10 06:00,10,4960,4960.5,4943,4949,345
20010801|2001-08-10 06:30,10,4948.5,4951,4929,4930,528
20010801|2001-08-10 07:00,10,4931,4938.5,4908,4929.5,1337
20010801|2001-08-10 07:30,10,4929.5,4929.5,4890.5,4906.5,1863
20010801|2001-08-10 08:00,10,4908,4908.5,4879.5,4896.5,1387
20010801|2001-08-10 08:30,10,4897,4914,4881.5,4884,2305
20010801|2001-08-10 09:00,10,4883,4884.5,4832,4852,3665
20010801|2001-08-10 09:30,10,4851.5,4859.5,4846.5,4856.5,1461
20010801|2001-08-10 10:00,10,4856.5,4859,4838,4855.5,4103
20010801|2001-08-10 10:30,10,4858,4874.5,4857.5,4870,392
20010801|2001-08-10 11:00,10,4870,4870,4862,4862,102
20010801|2001-08-10 11:30,10,4866,4884,4866,4884,126
20010801|2001-08-10 12:00,10,4884,4895.5,4882,4895.5,192
20010801|2001-08-10 12:30,10,4892,4899,4887,4891,106
20010801|2001-08-10 13:00,10,4890,4897,4890,4897,23
20010801|2001-08-10 13:30,10,4894.5,4897,4890,4890,18
20010801|2001-08-10 14:00,10,4890,4890,4870,4870,15
20010801|2001-08-10 14:30,10,4888,4888,4888,4888,4
20010801|2001-08-13 01:00,13,4890,4890,4878,4883,47
20010801|2001-08-13 01:30,13,4879,4897,4879,4895,143
20010801|2001-08-13 02:00,13,4871,4871,4865,4865,137
20010801|2001-08-13 02:30,13,4863,4870,4842,4852.5,2150
20010801|2001-08-13 03:00,13,4854.5,4874.5,4851,4864.5,1100
20010801|2001-08-13 03:30,13,4864.5,4883.5,4864.5,4880,933
20010801|2001-08-13 04:00,13,4880,4907,4877,4906,2057
20010801|2001-08-13 04:30,13,4905.5,4927.5,4905.5,4906,1968
20010801|2001-08-13 05:00,13,4907,4911,4898,4905,826
20010801|2001-08-13 05:30,13,4905.5,4909,4900.5,4903.5,199
20010801|2001-08-13 06:00,13,4904,4925,4899,4919,564
20010801|2001-08-13 06:30,13,4919,4928,4914,4926.5,471
20010801|2001-08-13 07:00,13,4926.5,4930,4917,4924.5,462
20010801|2001-08-13 07:30,13,4926,4929,4916,4918,7347
20010801|2001-08-13 08:00,13,4920,4934,4919,4934,798
20010801|2001-08-13 08:30,13,4934.5,4934.5,4912,4926,1811
20010801|2001-08-13 09:00,13,4926,4941,4922,4925,1662
20010801|2001-08-13 09:30,13,4924,4925,4906,4919,1918
20010801|2001-08-13 10:00,13,4917,4934,4917,4928,2895
20010801|2001-08-13 10:30,13,4932,4944,4926,4930,494
20010801|2001-08-13 11:00,13,4928,4935,4925,4929.5,82
20010801|2001-08-13 11:30,13,4929,4933,4926,4928,60
20010801|2001-08-13 12:00,13,4932,4935,4929,4935,22
20010801|2001-08-13 12:30,13,4934.5,4938.5,4932.5,4938.5,27
20010801|2001-08-13 13:00,13,4935,4938.5,4934,4934,18
20010801|2001-08-13 13:30,13,4933,4938.5,4930,4938.5,49
20010801|2001-08-13 14:00,13,4940,4943.5,4940,4943.5,3
20010801|2001-08-13 14:30,13,4940,4942,4937,4942,8
20010801|2001-08-14 00:30,14,4940,4940,4940,4940,1
20010801|2001-08-14 01:00,14,4949.5,4958,4945,4952,59
20010801|2001-08-14 01:30,14,4955,4964,4955,4960,151
20010801|2001-08-14 02:00,14,4975,4996.5,4975,4994.5,1261
20010801|2001-08-14 02:30,14,4994.5,5005,4984,4990.5,1746
20010801|2001-08-14 03:00,14,4990,5002,4986,4993,842
20010801|2001-08-14 03:30,14,4993,4994,4978,4987,1005
20010801|2001-08-14 04:00,14,4986.5,4996,4982,4992,998
20010801|2001-08-14 04:30,14,4991,4996,4983.5,4988,1017
20010801|2001-08-14 05:00,14,4987.5,4998.5,4987.5,4990,1040
20010801|2001-08-14 05:30,14,4991,5001,4990.5,4999,1021
20010801|2001-08-14 06:00,14,5000,5000,4991,4995,256
20010801|2001-08-14 06:30,14,4993.5,4995,4988.5,4988.5,304
20010801|2001-08-14 07:00,14,4988,4997,4987,4997,462
20010801|2001-08-14 07:30,14,4995,5001,4994,4998.5,3621
20010801|2001-08-14 08:00,14,4998.5,5016,4997,5010,1517
20010801|2001-08-14 08:30,14,5009,5009,4993,5000.5,2726
20010801|2001-08-14 09:00,14,4999.5,5002,4979,4980,2275
20010801|2001-08-14 09:30,14,4980.5,4984,4962,4971,2331
20010801|2001-08-14 10:00,14,4971,4981,4968,4975,1986
20010801|2001-08-14 10:30,14,4975,4983.5,4975,4980,323
20010801|2001-08-14 11:00,14,4976.5,4987,4976.5,4987,83
20010801|2001-08-14 11:30,14,4981.5,4995,4981.5,4990,135
20010801|2001-08-14 12:00,14,4985,4985,4972,4972,52
20010801|2001-08-14 12:30,14,4975,4977.5,4967,4974,97
20010801|2001-08-14 13:00,14,4981.5,4981.5,4974,4974,6
20010801|2001-08-14 13:30,14,4984,4984,4976,4976,6
20010801|2001-08-14 14:00,14,4972,4972,4963,4965,25
20010801|2001-08-14 14:30,14,4965,4965,4965,4965,3
20010801|2001-08-15 01:00,15,4970,4970,4970,4970,1
20010801|2001-08-15 01:30,15,4960.5,4963,4952,4952,167
20010801|2001-08-15 02:00,15,4937,4949,4937,4943.5,828
20010801|2001-08-15 02:30,15,4944.5,4964,4942.5,4962,913
20010801|2001-08-15 03:00,15,4964.5,4967,4952,4952,496
20010801|2001-08-15 03:30,15,4952,4960,4951,4956,323
20010801|2001-08-15 04:00,15,4955.5,4965,4955,4957.5,371
20010801|2001-08-15 04:30,15,4957.5,4962.5,4957,4959,608
20010801|2001-08-15 05:00,15,4961.5,4979,4960.5,4979,924
20010801|2001-08-15 05:30,15,4980,4987,4979,4981,282
20010801|2001-08-15 06:00,15,4983,4983,4978,4979,130
20010801|2001-08-15 06:30,15,4979,4985.5,4978.5,4982,118
20010801|2001-08-15 07:00,15,4982,4983.5,4976,4977,328
20010801|2001-08-15 07:30,15,4976,4977,4967,4967.5,535
20010801|2001-08-15 08:00,15,4970,4974.5,4969,4970,249
20010801|2001-08-15 08:30,15,4971,4978,4959,4961,1194
20010801|2001-08-15 09:00,15,4961.5,4971,4949,4949,1065
20010801|2001-08-15 09:30,15,4948,4950.5,4927,4946,1847
20010801|2001-08-15 10:00,15,4945,4951,4932.5,4938,1888
20010801|2001-08-16 00:30,16,4917,4917,4917,4917,4
20010801|2001-08-16 01:00,16,4917,4920,4911,4917,89
20010801|2001-08-16 01:30,16,4917,4917,4909,4912,253
20010801|2001-08-16 02:00,16,4909.5,4910,4878,4880,1784
20010801|2001-08-16 02:30,16,4881,4885,4871,4880,2087
20010801|2001-08-16 03:00,16,4880.5,4889,4880,4889,1675
20010801|2001-08-16 03:30,16,4889.5,4899.5,4887,4891.5,1029
20010801|2001-08-16 04:00,16,4891.5,4894.5,4878,4881,1227
20010801|2001-08-16 04:30,16,4881,4892,4880,4881,1433
20010801|2001-08-16 05:00,16,4881,4884,4872,4877,948
20010801|2001-08-16 05:30,16,4875,4875,4856,4870,1647
20010801|2001-08-16 06:00,16,4870,4883,4870,4878,929
20010801|2001-08-16 06:30,16,4879.5,4895,4878.5,4891,970
20010801|2001-08-16 07:00,16,4891,4902,4890.5,4897.5,1128
20010801|2001-08-16 07:30,16,4898,4901.5,4888,4898.5,2336
20010801|2001-08-16 08:00,16,4897.5,4898,4886,4887,923
20010801|2001-08-16 08:30,16,4886.5,4891,4868,4883,2442
20010801|2001-08-16 09:00,16,4885,4907,4885,4892,2782
20010801|2001-08-16 09:30,16,4893,4898,4884,4892,1657
20010801|2001-08-16 10:00,16,4893.5,4905,4889.5,4892,3959
20010801|2001-08-16 10:30,16,4891.5,4897,4885,4897,892
20010801|2001-08-16 11:00,16,4893,4893,4868,4868.5,321
20010801|2001-08-16 11:30,16,4873.5,4875.5,4871,4871,36
20010801|2001-08-16 12:00,16,4871,4880,4868,4880,73
20010801|2001-08-16 12:30,16,4874.5,4875,4874.5,4875,7
20010801|2001-08-16 13:00,16,4879.5,4903,4879.5,4903,75
20010801|2001-08-16 13:30,16,4908,4917,4908,4915,63
20010801|2001-08-16 14:00,16,4912,4912,4905.5,4905.5,4
20010801|2001-08-16 14:30,16,4912,4917,4912,4917,16
20010801|2001-08-17 01:00,17,4920,4925,4915,4916,81
20010801|2001-08-17 01:30,17,4916,4926,4916,4921,101
20010801|2001-08-17 02:00,17,4922.5,4940.5,4922.5,4928.5,1872
20010801|2001-08-17 02:30,17,4928,4931.5,4897,4897,1982
20010801|2001-08-17 03:00,17,4900,4904,4881,4889.5,1177
20010801|2001-08-17 03:30,17,4886.5,4888,4860.5,4877,2491
20010801|2001-08-17 04:00,17,4876,4879.5,4861,4863.5,2257
20010801|2001-08-17 04:30,17,4863,4863,4837,4841,2664
20010801|2001-08-17 05:00,17,4841,4847,4829,4847,2296
20010801|2001-08-17 05:30,17,4847,4849,4838,4846,723
20010801|2001-08-17 06:00,17,4846,4846,4831,4835,513
20010801|2001-08-17 06:30,17,4835.5,4842,4825,4827,497
20010801|2001-08-17 07:00,17,4827,4833,4815,4820,1322
20010801|2001-08-17 07:30,17,4818,4821,4780,4803,3305
20010801|2001-08-17 08:00,17,4803,4803,4779,4794,1932
20010801|2001-08-17 08:30,17,4793,4815,4790,4797,3256
20010801|2001-08-17 09:00,17,4797.5,4803.5,4769,4781,3094
20010801|2001-08-17 09:30,17,4780,4794,4760.5,4787.5,3206
20010801|2001-08-17 10:00,17,4789,4789,4775,4780,2464
20010801|2001-08-17 10:30,17,4777,4786,4773,4776,599
20010801|2001-08-17 11:00,17,4774,4787.5,4765.5,4784,235
20010801|2001-08-17 11:30,17,4783,4783,4769,4769,6
20010801|2001-08-17 12:00,17,4764,4764,4764,4764,1
20010801|2001-08-17 12:30,17,4780,4780,4779,4779.5,22
20010801|2001-08-17 13:00,17,4765,4765,4751,4751,65
20010801|2001-08-17 13:30,17,4764,4764,4763.5,4763.5,30
20010801|2001-08-17 14:00,17,4762,4762,4751,4754,23
20010801|2001-08-17 14:30,17,4753,4765,4751,4765,25
20010801|2001-08-20 01:00,20,4757,4771,4757,4764,61
20010801|2001-08-20 01:30,20,4766,4770,4749,4770,231
20010801|2001-08-20 02:00,20,4775,4814,4772,4797.5,2270
20010801|2001-08-20 02:30,20,4797,4828,4794.5,4821,1518
20010801|2001-08-20 03:30,20,4787.5,4787.5,4767.5,4778,1784
20010801|2001-08-20 04:00,20,4775,4792,4749,4755,2521
20010801|2001-08-20 04:30,20,4754,4760,4741.5,4744,1863
20010801|2001-08-20 05:00,20,4744,4753.5,4731.5,4735,2018
20010801|2001-08-20 05:30,20,4737,4766.5,4737,4766.5,1142
20010801|2001-08-20 06:00,20,4767,4784,4762,4775,1048
20010801|2001-08-20 06:30,20,4775.5,4775.5,4764.5,4770,636
20010801|2001-08-20 07:00,20,4769,4776,4761.5,4765,643
20010801|2001-08-20 07:30,20,4765,4787,4765,4785,1211
20010801|2001-08-20 08:00,20,4784,4790.5,4776,4787,631
20010801|2001-08-20 08:30,20,4786,4787,4766,4772,12793
20010801|2001-08-20 09:00,20,4772,4795,4763.5,4793,4772
20010801|2001-08-20 09:30,20,4793,4818.5,4786.5,4804,2827
20010801|2001-08-20 10:00,20,4805,4805.5,4785,4802.5,1938
20010801|2001-08-20 10:30,20,4802.5,4809,4795,4797.5,433
20010801|2001-08-20 11:00,20,4801,4812,4793,4793,1991
20010801|2001-08-20 11:30,20,4800,4803.5,4795,4795,13
20010801|2001-08-20 12:00,20,4798,4801,4798,4801,7
20010801|2001-08-20 12:30,20,4795,4795,4795,4795,1
20010801|2001-08-20 13:00,20,4803,4803,4803,4803,3
20010801|2001-08-20 13:30,20,4806,4815,4804,4804,37
20010801|2001-08-20 14:00,20,4810,4810,4810,4810,2
20010801|2001-08-20 14:30,20,4810,4814.5,4810,4814.5,7
20010801|2001-08-21 00:30,21,4819.5,4820,4819.5,4820,16
20010801|2001-08-21 01:00,21,4823,4834.5,4820,4820,36
20010801|2001-08-21 01:30,21,4815,4826,4815,4817,108
20010801|2001-08-21 02:00,21,4815,4832,4808,4825,2562
20010801|2001-08-21 02:30,21,4824,4834,4809,4811,1847
20010801|2001-08-21 03:00,21,4812,4820,4793.5,4795,2119
20010801|2001-08-21 03:30,21,4794,4799,4784,4791,2526
20010801|2001-08-21 04:00,21,4791.5,4804,4791.5,4794.5,1495
20010801|2001-08-21 04:30,21,4794,4812,4791.5,4807,1259
20010801|2001-08-21 05:00,21,4807,4815,4802,4811,1028
20010801|2001-08-21 05:30,21,4812,4829,4811,4819,1014
20010801|2001-08-21 06:00,21,4819,4827,4815,4818,564
20010801|2001-08-21 06:30,21,4820,4820.5,4808.5,4818,1088
20010801|2001-08-21 07:00,21,4818,4825,4810.5,4824,537
20010801|2001-08-21 07:30,21,4823,4833,4821,4824,599
20010801|2001-08-21 08:00,21,4824,4830.5,4822.5,4826,566
20010801|2001-08-21 08:30,21,4827,4827.5,4813,4820,3462
20010801|2001-08-21 09:00,21,4820,4829,4818.5,4826.5,1611
20010801|2001-08-21 09:30,21,4825,4829,4814,4827.5,2316
20010801|2001-08-21 10:00,21,4827.5,4845,4823,4841,2005
20010801|2001-08-21 10:30,21,4843.5,4846.5,4840,4841.5,533
20010801|2001-08-22 01:00,22,4780,4780,4765,4775,229
20010801|2001-08-22 01:30,22,4772,4790,4770,4790,372
20010801|2001-08-22 02:00,22,4785,4797,4775,4792,3053
20010801|2001-08-22 02:30,22,4793,4821,4790,4812,3211
20010801|2001-08-22 03:00,22,4812,4840,4808,4840,3232
20010801|2001-08-22 03:30,22,4839.5,4853,4838.5,4852,1955
20010801|2001-08-22 04:00,22,4853,4889,4850,4887.5,3712
20010801|2001-08-22 04:30,22,4888,4897,4876.5,4876.5,2600
20010801|2001-08-22 05:00,22,4877,4882,4868.5,4876,1122
20010801|2001-08-22 05:30,22,4877.5,4880.5,4873,4879.5,655
20010801|2001-08-22 06:00,22,4879.5,4879.5,4865,4865,665
20010801|2001-08-22 06:30,22,4867.5,4869,4857,4860,807
20010801|2001-08-22 07:00,22,4865,4879,4865,4876,564
20010801|2001-08-22 07:30,22,4876,4890,4869,4889,3571
20010801|2001-08-22 08:00,22,4889,4890,4875,4878.5,2586
20010801|2001-08-22 08:30,22,4878,4880,4848.5,4862,3213
20010801|2001-08-22 09:00,22,4863.5,4867,4819,4826,4442
20010801|2001-08-22 09:30,22,4826,4835.5,4820.5,4822.5,1372
20010801|2001-08-23 09:30,23,4826,4833,4819,4822,592
20010801|2001-08-23 10:00,23,4824,4825.5,4810,4816.5,2172
20010801|2001-08-23 10:30,23,4817,4817,4803,4810,331
20010801|2001-08-23 11:00,23,4808,4823,4808,4820,110
20010801|2001-08-23 11:30,23,4819,4833,4819,4823,121
20010801|2001-08-23 12:00,23,4827.5,4828,4822,4825,57
20010801|2001-08-23 12:30,23,4825,4831,4815,4820.5,57
20010801|2001-08-23 13:00,23,4820,4820,4803,4803,41
20010801|2001-08-23 13:30,23,4803,4807,4803,4807,17
20010801|2001-08-23 14:00,23,4802.5,4802.5,4802.5,4802.5,1
20010801|2001-08-23 14:30,23,4805,4806,4802,4802,59
20010801|2001-08-24 01:00,24,4825,4843,4825,4837,29
20010801|2001-08-24 01:30,24,4837,4837,4830,4830,1249
20010801|2001-08-24 02:00,24,4827,4859,4826,4840,2831
20010801|2001-08-24 02:30,24,4841,4853,4835,4838,4741
20010801|2001-08-24 03:00,24,4837.5,4880,4837,4877,3861
20010801|2001-08-24 03:30,24,4876.5,4890,4875,4883.5,5464
20010801|2001-08-24 04:00,24,4884,4903.5,4884,4889,3248
20010801|2001-08-24 04:30,24,4890,4905,4888,4899,2027
20010801|2001-08-24 05:00,24,4899,4901.5,4893,4894.5,2387
20010801|2001-08-24 05:30,24,4893,4896,4881,4881,494
20010801|2001-08-24 06:00,24,4882,4889,4877,4889,358
20010801|2001-08-24 06:30,24,4889,4896,4886.5,4889,307
20010801|2001-08-24 07:00,24,4889,4892.5,4884,4886.5,3266
20010801|2001-08-24 07:30,24,4885,4897.5,4878.5,4890,1308
20010801|2001-08-24 08:00,24,4890,4894,4885,4888,1491
20010801|2001-08-24 08:30,24,4890,4894,4876.5,4886.5,2072
20010801|2001-08-24 09:00,24,4888,4900,4887.5,4900,1715
20010801|2001-08-24 09:30,24,4899.5,4910,4899,4901,2074
20010801|2001-08-24 10:00,24,4903,4927,4903,4920,3614
20010801|2001-08-24 10:30,24,4927,4934.5,4927,4931,192
20010801|2001-08-24 11:00,24,4930,4935,4929,4932,285
20010801|2001-08-24 11:30,24,4932,4936.5,4927,4928,90
20010801|2001-08-24 12:00,24,4932.5,4938.5,4932.5,4938.5,40
20010801|2001-08-24 12:30,24,4932.5,4932.5,4923.5,4923.5,88
20010801|2001-08-24 13:00,24,4929,4931,4922,4922,19
20010801|2001-08-24 13:30,24,4925,4928.5,4925,4928.5,29
20010801|2001-08-24 14:00,24,4927,4927,4927,4927,1
20010801|2001-08-24 14:30,24,4925,4925,4924,4924,4
20010801|2001-08-27 00:30,27,4929,4929,4929,4929,2
20010801|2001-08-27 01:00,27,4938,4938,4932,4935,24
20010801|2001-08-27 01:30,27,4932,4936,4929,4932,133
20010801|2001-08-27 02:00,27,4922.5,4943,4920.5,4938,1672
20010801|2001-08-27 02:30,27,4939,4969,4938,4955,2409
20010801|2001-08-27 03:00,27,4954,4964,4952,4953,5606
20010801|2001-08-27 03:30,27,4953,4955,4936.5,4940,15826
20010801|2001-08-27 04:00,27,4939,4953,4939,4950,1755
20010801|2001-08-27 04:30,27,4949,4960,4947,4957,1052
20010801|2001-08-27 05:00,27,4956,4959,4954,4958,380
20010801|2001-08-27 05:30,27,4957,4958,4949.5,4953.5,494
20010801|2001-08-27 06:00,27,4955,4958,4952,4957.5,206
20010801|2001-08-27 06:30,27,4955,4957,4945,4947.5,1495
20010801|2001-08-27 07:00,27,4948,4952.5,4946,4952,2612
20010801|2001-08-27 07:30,27,4952,4952,4941,4943,860
20010801|2001-08-27 08:00,27,4943.5,4945,4940.5,4941,2009
20010801|2001-08-27 08:30,27,4942,4952.5,4936.5,4938.5,2920
20010801|2001-08-27 09:00,27,4937.5,4942.5,4906.5,4907,4504
20010801|2001-08-27 09:30,27,4906,4926,4902.5,4919,2157
20010801|2001-08-27 10:00,27,4919.5,4928,4905,4908,3011
20010801|2001-08-27 10:30,27,4908,4913,4905.5,4906,1033
20010801|2001-08-27 11:00,27,4907,4911,4907,4911,30
20010801|2001-08-27 11:30,27,4909,4914,4908,4914,36
20010801|2001-08-27 12:00,27,4916.5,4917,4907,4907,88
20010801|2001-08-27 12:30,27,4912,4917.5,4912,4912.5,35
20010801|2001-08-27 13:00,27,4916,4917,4911,4911,17
20010801|2001-08-27 13:30,27,4912.5,4920,4912.5,4919,23
20010801|2001-08-27 14:00,27,4916,4918,4913,4913,10
20010801|2001-08-27 14:30,27,4912,4912,4905,4905,21
20010801|2001-08-28 00:30,28,4902,4904.5,4900,4904.5,17
20010801|2001-08-28 01:00,28,4904,4904,4875,4890,488
20010801|2001-08-28 01:30,28,4890,4895,4884,4892,226
20010801|2001-08-28 02:00,28,4895,4924,4890,4923,5467
20010801|2001-08-28 02:30,28,4923,4944.5,4916,4927,3986
20010801|2001-08-28 03:00,28,4926,4948,4904,4904,3619
20010801|2001-08-28 03:30,28,4904,4918.5,4890,4898,13299
20010801|2001-08-28 04:00,28,4898,4917.5,4893,4908,2977
20010801|2001-08-28 04:30,28,4908,4921,4907,4918.5,2015
20010801|2001-08-28 05:00,28,4916,4925.5,4905,4905,843
20010801|2001-08-28 05:30,28,4906,4917.5,4903,4915,568
20010801|2001-08-28 06:00,28,4914,4915,4905,4907.5,448
20010801|2001-08-28 06:30,28,4908,4912,4904.5,4910,253
20010801|2001-08-28 07:00,28,4911,4920,4910,4919,277
20010801|2001-08-28 07:30,28,4919.5,4930,4916.5,4929,4328
20010801|2001-08-28 08:00,28,4928,4935,4927,4932,4269
20010801|2001-08-28 08:30,28,4932,4934,4910,4912.5,4713
20010801|2001-08-28 09:00,28,4912.5,4914.5,4856,4856,9088
20010801|2001-08-28 09:30,28,4856.5,4858,4813.5,4827,8040
20010801|2001-08-28 10:00,28,4827,4828,4794,4816,9132
20010801|2001-08-28 10:30,28,4816,4825,4804,4810,1471
20010801|2001-08-28 11:00,28,4811,4813.5,4802,4810,191
20010801|2001-08-28 11:30,28,4813,4817.5,4811,4815.5,144
20010801|2001-08-28 12:00,28,4812.5,4826.5,4808,4826.5,112
20010801|2001-08-28 12:30,28,4825,4828.5,4814.5,4826.5,101
20010801|2001-08-28 13:00,28,4825,4825,4802,4802.5,120
20010801|2001-08-28 13:30,28,4802.5,4812.5,4802,4812.5,15
20010801|2001-08-28 14:00,28,4805,4810,4803,4808,10
20010801|2001-08-28 14:30,28,4802.5,4802.5,4795,4800,148
20010801|2001-08-29 00:30,29,4795,4796,4776,4785,931
20010801|2001-08-29 01:00,29,4787.5,4791,4785,4785,222
20010801|2001-08-29 01:30,29,4786,4797,4786,4790,207
20010801|2001-08-29 02:00,29,4793,4814,4776,4777,19254
20010801|2001-08-29 02:30,29,4777,4787,4765,4773,9726
20010801|2001-08-29 03:00,29,4773,4792,4767,4785,17102
20010801|2001-08-29 03:30,29,4785.5,4797,4779,4791.5,3821
20010801|2001-08-29 04:00,29,4791,4800,4777.5,4786.5,2141
20010801|2001-08-29 04:30,29,4786.5,4787,4779,4785.5,5364
20010801|2001-08-29 05:00,29,4785.5,4789.5,4780,4783,2987
20010801|2001-08-29 05:30,29,4783.5,4790,4782,4789,520
20010801|2001-08-29 06:00,29,4787,4793,4785,4787,1311
20010801|2001-08-29 06:30,29,4788.5,4793,4787,4791,720
20010801|2001-08-29 07:00,29,4790.5,4822,4789,4822,4148
20010801|2001-08-29 07:30,29,4817,4846,4815,4835,4463
20010801|2001-08-29 08:00,29,4835.5,4867,4835.5,4858,12994
20010801|2001-08-29 08:30,29,4857.5,4872.5,4823,4826,7091
20010801|2001-08-29 09:00,29,4824.5,4824.5,4794,4810.5,7036
20010801|2001-08-29 09:30,29,4812,4826,4793,4820,8197
20010801|2001-08-29 10:00,29,4821,4845,4818,4835,5425
20010801|2001-08-29 10:30,29,4833.5,4834.5,4817.5,4819.5,1278
20010801|2001-08-29 11:00,29,4822,4830,4820,4830,164
20010801|2001-08-29 11:30,29,4830,4835,4821,4834,703
20010801|2001-08-29 12:00,29,4822,4831,4821,4830,47
20010801|2001-08-29 12:30,29,4826,4831,4826,4831,6
20010801|2001-08-29 13:00,29,4823.5,4829,4823,4829,76
20010801|2001-08-29 13:30,29,4826,4826,4820,4820,91
20010801|2001-08-29 14:00,29,4817,4820,4815,4819,41
20010801|2001-08-29 14:30,29,4819,4824,4815.5,4820.5,23
20010801|2001-08-30 01:00,30,4815,4817,4770,4815,1771
20010801|2001-08-30 01:30,30,4815,4834,4815,4833,562
20010801|2001-08-30 02:00,30,4836,4864.5,4820.5,4828,6492
20010801|2001-08-30 02:30,30,4828,4845,4827,4843.5,7859
20010801|2001-08-30 03:00,30,4843,4846.5,4832,4836,2282
20010801|2001-08-30 03:30,30,4836,4839.5,4829,4834,4827
20010801|2001-08-30 04:00,30,4834.5,4838,4827,4834,2280
20010801|2001-08-30 04:30,30,4834.5,4834.5,4824.5,4830,11462
20010801|2001-08-30 05:00,30,4829,4829,4815,4820.5,1674
20010801|2001-08-30 05:30,30,4821,4822,4812,4820,1848
20010801|2001-08-30 06:00,30,4819.5,4822,4816,4820,1635
20010801|2001-08-30 06:30,30,4819,4852,4790,4796.5,8653
20010801|2001-08-30 07:00,30,4797,4813,4794,4800,7920
20010801|2001-08-30 07:30,30,4799,4808,4752,4762,14089
20010801|2001-08-30 08:00,30,4761,4776,4761,4767,2361
20010801|2001-08-30 08:30,30,4768,4790.5,4757,4779,7788
20010801|2001-08-30 09:00,30,4780,4782,4757,4766,4359
20010801|2001-08-30 09:30,30,4765,4771,4732,4736.5,12877
20010801|2001-08-30 10:00,30,4737,4741,4695,4700.5,8111
20010801|2001-08-30 10:30,30,4695,4703,4686,4699,1461
20010801|2001-08-30 11:00,30,4699,4705.5,4695,4705,608
20010801|2001-08-30 11:30,30,4707,4707,4693.5,4700,479
20010801|2001-08-30 12:00,30,4698,4702.5,4688.5,4694,414
20010801|2001-08-30 12:30,30,4697,4697.5,4685,4685,104
20010801|2001-08-30 13:00,30,4685,4692,4682,4686,33
20010801|2001-08-30 13:30,30,4694,4695,4694,4695,35
20010801|2001-08-30 14:00,30,4691,4695,4691,4694,7
20010801|2001-08-30 14:30,30,4696,4699,4690,4690,37
20010801|2001-08-31 01:00,31,4677.5,4688,4677.5,4683.5,356
20010801|2001-08-31 01:30,31,4685,4689.5,4680,4688.5,854
20010801|2001-08-31 02:00,31,4685,4698.5,4673,4675,11364
20010801|2001-08-31 02:30,31,4676,4684.5,4666.5,4671,15231
20010801|2001-08-31 03:00,31,4672,4694,4668,4691,4152
20010801|2001-08-31 03:30,31,4692,4715.5,4692,4708.5,5104
20010801|2001-08-31 04:00,31,4708.5,4708.5,4692.5,4701,1865
20010801|2001-08-31 04:30,31,4702,4710,4699,4699,2507
20010801|2001-08-31 05:00,31,4699,4716,4698,4710,2354
20010801|2001-08-31 05:30,31,4709,4710,4697,4699.5,1923
20010801|2001-08-31 06:00,31,4698.5,4699,4677.5,4682,1107
20010801|2001-08-31 06:30,31,4682,4701,4681,4694,3123
20010801|2001-08-31 07:00,31,4695,4711,4694,4710,2918
20010801|2001-08-31 07:30,31,4711,4712,4698,4704,15060
20010801|2001-08-31 08:00,31,4704,4710,4701,4710,1630
20010801|2001-08-31 08:30,31,4711,4725.5,4690,4694,1659
20010901|1999-10-14 10:30,14,4804,4804,4804,4804,1
20010901|2000-01-12 10:00,12,5847,5847,5847,5847,1
20010901|2001-01-08 02:00,8,5851,5851,5848.5,5848.5,11
20010901|2001-01-08 04:00,8,5848,5849,5835.5,5835.5,33
20010901|2001-01-08 04:30,8,5843,5844.5,5826,5826,12
20010901|2001-01-08 06:30,8,5839.5,5839.5,5839.5,5839.5,10
20010901|2001-01-08 07:00,8,5845,5848,5845,5847,22
20010901|2001-01-08 07:30,8,5839,5839,5838,5838,11
20010901|2001-01-09 02:30,9,5875,5875,5874,5874,10
20010901|2001-01-09 03:00,9,5855.5,5855.5,5855.5,5855.5,1
20010901|2001-01-09 05:00,9,5767.5,5767.5,5767.5,5767.5,10
20010901|2001-01-09 07:00,9,5754.5,5754.5,5754.5,5754.5,1
20010901|2001-01-09 08:00,9,5782.5,5782.5,5782.5,5782.5,10
20010901|2001-01-09 08:30,9,5783.5,5787,5783.5,5787,6
20010901|2001-01-09 10:00,9,5763.5,5763.5,5757.5,5759,22
20010901|2001-01-09 11:30,9,5760,5760,5759,5759,11
20010901|2001-01-10 07:30,10,5727,5727,5726,5726,11
20010901|2001-01-10 08:00,10,5721.5,5721.5,5713,5713,47
20010901|2001-01-10 10:30,10,5747,5747,5745,5745,11
20010901|2001-01-10 11:00,10,5772,5772,5759,5759,21
20010901|2001-01-10 11:30,10,5744.5,5744.5,5744.5,5744.5,1
20010901|2001-01-11 11:00,11,5810.5,5810.5,5809.5,5809.5,11
20010901|2001-01-11 12:00,11,5815,5815,5814,5814,5
20010901|2001-01-11 13:30,11,5841.5,5841.5,5840.5,5840.5,5
20010901|2001-01-12 02:00,12,5869.5,5870.5,5869.5,5870.5,11
20010901|2001-01-12 04:30,12,5894.5,5894.5,5887,5887,22
20010901|2001-01-12 07:00,12,5905,5905,5904,5904,11
20010901|2001-01-12 07:30,12,5912.5,5912.5,5902.5,5902.5,17
20010901|2001-01-12 08:00,12,5896,5896,5895,5895,11
20010901|2001-01-12 08:30,12,5887.5,5888.5,5887.5,5888.5,11
20010901|2001-01-12 09:00,12,5877,5895.5,5877,5895.5,23
20010901|2001-01-12 09:30,12,5915.5,5915.5,5915.5,5915.5,10
20010901|2001-01-12 10:00,12,5928,5938.5,5927,5938.5,22
20010901|2001-01-12 10:30,12,5944,5944,5943,5943,11
20010901|2001-01-12 11:00,12,5931,5931,5930,5930,11
20010901|2001-01-15 02:30,15,5952,5952,5951,5951,11
20010901|2001-01-15 03:30,15,5935.5,5935.5,5934.5,5934.5,11
20010901|2001-01-16 02:30,16,5885,5885,5868,5872,33
20010901|2001-01-16 03:00,16,5874.5,5875.5,5874.5,5875.5,10
20010901|2001-01-16 03:30,16,5880,5881,5873.5,5873.5,21
20010901|2001-01-17 07:30,17,5963,5963,5963,5963,3
20010901|2001-01-18 13:00,18,5999,5999,5999,5999,1
20010901|2001-01-19 12:30,19,5956,5956,5956,5956,1
20010901|2001-01-23 11:00,23,5949,5953,5949,5953,12
20010901|2001-01-24 12:00,24,5980.5,5981.5,5980.5,5981.5,3
20010901|2001-01-24 13:00,24,5970.5,5970.5,5970.5,5970.5,1
20010901|2001-01-29 12:00,29,5989,5989,5989,5989,1
20010901|2001-01-30 11:00,30,6007.5,6007.5,6007.5,6007.5,7
20010901|2001-02-02 11:30,2,5910.5,5910.5,5910.5,5910.5,1
20010901|2001-02-26 09:00,26,5440,5440,5440,5440,1
20010901|2001-03-16 02:00,16,5215,5215,5215,5215,1
20010901|2001-03-16 06:30,16,5188,5188,5188,5188,50
20010901|2001-03-16 07:00,16,5188.5,5188.5,5188.5,5188.5,400
20010901|2001-03-16 07:30,16,5201.5,5201.5,5201.5,5201.5,100
20010901|2001-03-29 09:30,29,5200,5200,5200,5200,2
20010901|2001-04-05 02:00,5,5119,5134,5119,5134,12
20010901|2001-04-05 02:30,5,5146.5,5147.5,5144.5,5144.5,22
20010901|2001-04-05 03:00,5,5131.5,5131.5,5130.5,5130.5,6
20010901|2001-04-05 09:00,5,5194,5194,5194,5194,1
20010901|2001-04-05 09:30,5,5197.5,5197.5,5197.5,5197.5,10
20010901|2001-04-05 10:00,5,5205,5205,5205,5205,1
20010901|2001-04-06 02:00,6,5196,5196,5196,5196,1
20010901|2001-04-06 02:30,6,5197.5,5221.5,5197.5,5221.5,11
20010901|2001-04-06 04:30,6,5182,5182,5182,5182,250
20010901|2001-04-06 05:00,6,5170,5170,5170,5170,2
20010901|2001-04-06 07:30,6,5134,5146,5134,5146,12
20010901|2001-04-06 08:30,6,5134,5134,5131.5,5133.5,12
20010901|2001-04-06 11:00,6,5158,5159,5141.5,5141.5,13
20010901|2001-04-06 11:30,6,5122.5,5133.5,5122.5,5133.5,11
20010901|2001-04-06 12:30,6,5135.5,5136.5,5135.5,5136.5,6
20010901|2001-04-09 02:00,9,5174.5,5175.5,5174.5,5175.5,6
20010901|2001-04-09 02:30,9,5190.5,5193,5184,5184,13
20010901|2001-04-09 04:00,9,5158.5,5158.5,5158.5,5158.5,4
20010901|2001-04-09 06:00,9,5165,5165,5165,5165,1
20010901|2001-04-09 07:30,9,5216.5,5216.5,5216.5,5216.5,110
20010901|2001-04-09 08:00,9,5225,5225,5225,5225,4
20010901|2001-04-10 09:00,10,5341,5341,5341,5341,1
20010901|2001-04-11 02:30,11,5342,5343,5342,5343,6
20010901|2001-04-11 03:00,11,5361.5,5361.5,5361.5,5361.5,1
20010901|2001-04-11 04:00,11,5378,5381,5378,5381,6
20010901|2001-04-11 05:00,11,5347.5,5347.5,5347.5,5347.5,4
20010901|2001-04-11 09:30,11,5402,5402,5402,5402,1
20010901|2001-04-11 10:00,11,5393.5,5393.5,5393.5,5393.5,3
20010901|2001-04-11 11:00,11,5356,5356,5355,5355,6
20010901|2001-04-12 02:30,12,5372.5,5372.5,5372.5,5372.5,1
20010901|2001-04-12 05:30,12,5372.5,5372.5,5372.5,5372.5,10
20010901|2001-04-12 09:30,12,5388,5388,5388,5388,50
20010901|2001-04-19 08:00,19,5515.5,5515.5,5515.5,5515.5,1
20010901|2001-04-19 08:30,19,5518,5518,5518,5518,5
20010901|2001-04-19 09:30,19,5513,5513,5513,5513,1
20010901|2001-04-20 06:00,20,5509.5,5510.5,5509.5,5510.5,6
20010901|2001-04-24 06:00,24,5435.5,5435.5,5432,5432,6
20010901|2001-04-24 06:30,24,5426.5,5426.5,5426.5,5426.5,1
20010901|2001-04-24 12:30,24,5456,5456,5456,5456,5
20010901|2001-04-25 06:00,25,5435,5435,5431.5,5431.5,6
20010901|2001-04-25 06:30,25,5435.5,5435.5,5435.5,5435.5,1
20010901|2001-04-25 08:00,25,5425,5425,5406,5406,150
20010901|2001-04-25 10:00,25,5431.5,5434.5,5431,5431,282
20010901|2001-04-27 02:30,27,5468.5,5473,5465,5473,12
20010901|2001-04-27 04:00,27,5504.5,5506.5,5501,5506.5,12
20010901|2001-04-27 05:30,27,5496,5499.5,5496,5499.5,6
20010901|2001-04-27 06:00,27,5498.5,5498.5,5494.5,5494.5,7
20010901|2001-04-27 06:30,27,5493,5493,5493,5493,5
20010901|2001-04-27 07:00,27,5494,5497.5,5494,5497.5,6
20010901|2001-04-27 07:30,27,5531,5531,5531,5531,1
20010901|2001-04-27 13:00,27,5613.5,5613.5,5613.5,5613.5,5
20010901|2001-04-30 03:30,30,5635.5,5650,5635.5,5650,5
20010901|2001-04-30 07:30,30,5669,5669,5669,5669,1
20010901|2001-04-30 08:00,30,5646.5,5646.5,5646.5,5646.5,4
20010901|2001-05-02 03:00,2,5644,5644,5638.5,5638.5,7
20010901|2001-05-02 03:30,2,5616,5623.5,5611,5623.5,17
20010901|2001-05-02 04:00,2,5627,5638.5,5627,5635,11
20010901|2001-05-02 04:30,2,5629.5,5629.5,5626,5626,6
20010901|2001-05-02 05:00,2,5610,5613.5,5610,5613.5,6
20010901|2001-05-02 05:30,2,5619,5619,5619,5619,1
20010901|2001-05-02 06:30,2,5622.5,5622.5,5622.5,5622.5,5
20010901|2001-05-02 07:00,2,5627,5637,5627,5637,6
20010901|2001-05-02 07:30,2,5639.5,5639.5,5639.5,5639.5,1
20010901|2001-05-02 08:00,2,5647.5,5647.5,5647.5,5647.5,5
20010901|2001-05-02 08:30,2,5660.5,5660.5,5649.5,5649.5,12
20010901|2001-05-02 09:00,2,5604,5604,5604,5604,1
20010901|2001-05-02 09:30,2,5613.5,5613.5,5613.5,5613.5,5
20010901|2001-05-02 10:00,2,5607,5607,5603.5,5603.5,3
20010901|2001-05-03 02:30,3,5595,5595,5595,5595,1
20010901|2001-05-03 06:00,3,5550,5550,5550,5550,600
20010901|2001-05-03 08:30,3,5507.5,5507.5,5504,5504,5
20010901|2001-05-03 09:00,3,5501,5502.5,5490.5,5502.5,19
20010901|2001-05-16 12:30,16,5604,5604,5604,5604,1
20010901|2001-05-17 13:00,17,5646.5,5646.5,5646.5,5646.5,1
20010901|2001-05-21 14:00,21,5721.5,5725,5721.5,5725,5
20010901|2001-05-30 09:30,30,5500,5500,5500,5500,1
20010901|2001-05-30 10:30,30,5496,5496,5496,5496,135
20010901|2001-05-30 11:00,30,5408.5,5408.5,5408.5,5408.5,115
20010901|2001-06-01 08:30,1,5500,5500,5500,5500,13
20010901|2001-06-07 02:30,7,5555,5555,5555,5555,25
20010901|2001-06-07 04:00,7,5500.5,5500.5,5500.5,5500.5,20
20010901|2001-06-07 08:00,7,5500,5500,5500,5500,15
20010901|2001-06-07 09:30,7,5499,5499,5499,5499,16
20010901|2001-06-08 02:30,8,5537.5,5537.5,5537.5,5537.5,1
20010901|2001-06-08 03:00,8,5551,5551,5551,5551,2
20010901|2001-06-08 09:00,8,5527,5527,5525,5525,43
20010901|2001-06-12 02:00,12,5470,5487,5470,5480,271
20010901|2001-06-12 02:30,12,5490,5490,5483,5483,321
20010901|2001-06-12 06:30,12,5428.5,5428.5,5428.5,5428.5,2
20010901|2001-06-12 09:00,12,5377.5,5377.5,5377.5,5377.5,64
20010901|2001-06-12 10:00,12,5366,5371,5366,5371,14
20010901|2001-06-13 03:00,13,5406,5410,5406,5408.5,53
20010901|2001-06-13 03:30,13,5410,5413,5409,5412.5,2096
20010901|2001-06-13 04:00,13,5417.5,5427,5417.5,5421.5,273
20010901|2001-06-13 04:30,13,5405,5405,5405,5405,61
20010901|2001-06-13 05:00,13,5408,5408,5408,5408,44
20010901|2001-06-13 05:30,13,5400,5402,5399.5,5399.5,175
20010901|2001-06-13 06:00,13,5406,5406,5406,5406,15
20010901|2001-06-13 06:30,13,5409.5,5413,5409.5,5413,21
20010901|2001-06-13 07:00,13,5414,5415,5411.5,5415,105
20010901|2001-06-13 07:30,13,5420,5420,5416.5,5416.5,85
20010901|2001-06-13 08:00,13,5410,5410,5402.5,5406,1029
20010901|2001-06-13 08:30,13,5405,5417.5,5400.5,5417.5,2673
20010901|2001-06-13 09:00,13,5416,5416,5405.5,5408,172
20010901|2001-06-13 09:30,13,5409.5,5410,5401.5,5409.5,359
20010901|2001-06-13 10:00,13,5411.5,5420,5408.5,5416.5,1703
20010901|2001-06-13 10:30,13,5417,5422,5413,5413,48
20010901|2001-06-14 02:00,14,5374,5374,5372,5373.5,95
20010901|2001-06-14 02:30,14,5375,5375,5375,5375,37
20010901|2001-06-14 05:00,14,5351,5351,5351,5351,300
20010901|2001-06-14 06:30,14,5368.5,5368.5,5361.5,5361.5,29
20010901|2001-06-14 07:00,14,5366.5,5366.5,5366.5,5366.5,8
20010901|2001-06-14 09:00,14,5382,5382,5382,5382,2
20010901|2001-06-14 10:00,14,5341.5,5351.5,5341.5,5351.5,200
20010901|2001-06-14 10:30,14,5356.5,5356.5,5356.5,5356.5,5
20010901|2001-06-15 01:00,15,5326,5326,5326,5326,3
20010901|2001-06-15 02:00,15,5319,5324,5311,5324,133
20010901|2001-06-15 03:00,15,5339.5,5339.5,5339.5,5339.5,2000
20010901|2001-06-15 03:30,15,5342,5342,5342,5342,126
20010901|2001-06-15 06:30,15,5281,5281,5281,5281,2
20010901|2001-06-15 08:30,15,5267,5267,5260.5,5260.5,13
20010901|2001-06-15 09:00,15,5261,5261,5259,5259,6
20010901|2001-06-18 02:00,18,5285,5309.5,5285,5309.5,51
20010901|2001-06-18 02:30,18,5294.5,5294.5,5294.5,5294.5,2
20010901|2001-06-18 04:00,18,5275,5289,5275,5289,11
20010901|2001-06-18 04:30,18,5273.5,5273.5,5273.5,5273.5,2488
20010901|2001-06-18 05:30,18,5284,5284,5284,5284,19
20010901|2001-06-18 07:00,18,5282,5282,5282,5282,2
20010901|2001-06-18 08:30,18,5266,5266,5266,5266,11
20010901|2001-06-18 09:00,18,5260.5,5260.5,5260.5,5260.5,100
20010901|2001-06-18 09:30,18,5269.5,5269.5,5269,5269,411
20010901|2001-06-18 10:30,18,5217,5222,5217,5219,1536
20010901|2001-06-19 02:00,19,5226,5277,5226,5261,1004
20010901|2001-06-19 02:30,19,5265,5265,5265,5265,17
20010901|2001-06-19 03:00,19,5260,5262,5260,5260.5,205
20010901|2001-06-19 03:30,19,5250.5,5250.5,5250.5,5250.5,400
20010901|2001-06-19 04:00,19,5248.5,5262,5248.5,5260,196
20010901|2001-06-19 04:30,19,5264,5264,5264,5264,5
20010901|2001-06-19 05:00,19,5263,5263,5260,5262,121
20010901|2001-06-19 06:30,19,5283,5290,5283,5289.5,182
20010901|2001-06-19 07:00,19,5288,5288,5288,5288,50
20010901|2001-06-19 07:30,19,5293.5,5297.5,5293.5,5296.5,200
20010901|2001-06-19 08:00,19,5306,5308.5,5303,5303,447
20010901|2001-06-19 08:30,19,5289,5299,5289,5295,274
20010901|2001-06-19 09:00,19,5286,5291,5277,5280,146
20010901|2001-06-19 09:30,19,5278.5,5289.5,5267,5269,1165
20010901|2001-06-19 10:00,19,5269,5270,5259,5263.5,1324
20010901|2001-06-19 10:30,19,5261.5,5261.5,5261,5261,8
20010901|2001-06-20 06:00,20,5185,5185,5185,5185,5
20010901|2001-06-20 07:00,20,5193,5199,5187,5199,3308
20010901|2001-06-20 07:30,20,5182,5182,5182,5182,30
20010901|2001-06-20 08:30,20,5205,5206,5205,5206,5
20010901|2001-06-20 09:00,20,5223,5223,5223,5223,2000
20010901|2001-06-20 09:30,20,5215,5224,5214,5224,1840
20010901|2001-06-20 10:00,20,5238,5238,5238,5238,1
20010901|2001-06-21 01:30,21,5273,5273,5273,5273,2
20010901|2001-06-21 02:00,21,5276,5276,5260,5260,123
20010901|2001-06-21 02:30,21,5245,5245,5222,5223,134
20010901|2001-06-21 03:00,21,5222,5233,5220,5233,899
20010901|2001-06-21 03:30,21,5240,5243,5228.5,5230,516
20010901|2001-06-21 04:00,21,5227.5,5227.5,5210.5,5210.5,215
20010901|2001-06-21 04:30,21,5197,5209,5197,5209,924
20010901|2001-06-21 05:00,21,5212,5212,5181.5,5181.5,289
20010901|2001-06-21 05:30,21,5186,5194.5,5186,5194.5,132
20010901|2001-06-21 06:00,21,5204,5208,5198,5206,133
20010901|2001-06-21 06:30,21,5206,5206,5187,5200,230
20010901|2001-06-21 07:00,21,5210,5227,5210,5227,185
20010901|2001-06-21 07:30,21,5225,5231,5205,5205,9
20010901|2001-06-21 08:00,21,5210,5218,5210,5217,242
20010901|2001-06-21 08:30,21,5218,5225,5198,5203.5,316
20010901|2001-06-21 09:00,21,5205,5218,5199,5213,1037
20010901|2001-06-21 09:30,21,5213,5213,5190,5190,325
20010901|2001-06-21 10:00,21,5185,5208,5185,5200,377
20010901|2001-06-21 10:30,21,5200,5200,5200,5200,10
20010901|2001-06-21 11:00,21,5210,5210,5210,5210,5
20010901|2001-06-22 02:00,22,5225,5238.5,5220,5220,751
20010901|2001-06-22 04:00,22,5251,5251,5249,5249,1000
20010901|2001-06-22 04:30,22,5251,5251,5251,5251,10
20010901|2001-06-22 06:30,22,5224.5,5224.5,5220.5,5221,126
20010901|2001-06-22 07:00,22,5226.5,5230,5226.5,5230,105
20010901|2001-06-22 08:00,22,5237,5237,5237,5237,1
20010901|2001-06-22 08:30,22,5234,5246,5228,5246,615
20010901|2001-06-22 09:30,22,5231,5234,5224,5224,279
20010901|2001-06-22 10:00,22,5220,5237,5218.5,5235,1208
20010901|2001-06-22 10:30,22,5227,5232,5227,5232,1243
20010901|2001-06-25 01:00,25,5205,5205,5205,5205,1
20010901|2001-06-25 02:00,25,5203,5222,5203,5222,41
20010901|2001-06-25 03:00,25,5234.5,5234.5,5234.5,5234.5,900
20010901|2001-06-25 03:30,25,5251.5,5252,5246.5,5246.5,1900
20010901|2001-06-25 04:00,25,5264.5,5277.5,5264.5,5277.5,425
20010901|2001-06-25 04:30,25,5284.5,5284.5,5284.5,5284.5,47
20010901|2001-06-25 05:00,25,5272,5272,5272,5272,7
20010901|2001-06-25 05:30,25,5262,5262,5262,5262,113
20010901|2001-06-25 07:00,25,5274.5,5274.5,5274.5,5274.5,100
20010901|2001-06-25 07:30,25,5277,5277,5277,5277,1710
20010901|2001-06-25 08:00,25,5288,5288,5284,5284,507
20010901|2001-06-25 09:00,25,5264,5267.5,5264,5267.5,1040
20010901|2001-06-25 09:30,25,5264,5272,5257.5,5268,707
20010901|2001-06-25 10:00,25,5264,5278,5264,5264,70
20010901|2001-06-25 11:00,25,5260,5260,5260,5260,35
20010901|2001-06-25 11:30,25,5260,5260,5260,5260,110
20010901|2001-06-26 01:00,26,5237,5254,5237,5254,18
20010901|2001-06-26 01:30,26,5247,5247,5239,5239,1706
20010901|2001-06-26 02:00,26,5232,5237,5220,5223,2180
20010901|2001-06-26 02:30,26,5213.5,5213.5,5170,5170,1100
20010901|2001-06-26 03:00,26,5170,5182,5163.5,5176,1333
20010901|2001-06-26 03:30,26,5181,5184.5,5174.5,5184.5,96
20010901|2001-06-26 04:00,26,5177,5177,5177,5177,400
20010901|2001-06-26 04:30,26,5172.5,5173.5,5166.5,5170,583
20010901|2001-06-26 05:00,26,5169,5169,5169,5169,1406
20010901|2001-06-26 05:30,26,5178,5178,5161,5162,571
20010901|2001-06-26 06:00,26,5162,5162,5136,5145.5,276
20010901|2001-06-26 06:30,26,5148,5150.5,5139,5150.5,120
20010901|2001-06-26 07:00,26,5150,5154.5,5149,5154.5,444
20010901|2001-06-26 07:30,26,5167,5167,5161,5161,21
20010901|2001-06-26 08:00,26,5153,5153,5149,5150,133
20010901|2001-06-26 08:30,26,5148,5154.5,5144,5154.5,303
20010901|2001-06-26 09:00,26,5161.5,5164.5,5148,5148,352
20010901|2001-06-26 09:30,26,5153,5153,5148,5148,35
20010901|2001-06-26 10:00,26,5148.5,5152.5,5143.5,5146.5,1622
20010901|2001-06-26 10:30,26,5143,5143,5121.5,5129,107
20010901|2001-06-26 11:30,26,5141,5141,5141,5141,8
20010901|2001-06-27 01:00,27,5160,5168,5160,5167.5,10
20010901|2001-06-27 01:30,27,5163,5163,5163,5163,7
20010901|2001-06-27 02:00,27,5155.5,5163.5,5143,5163.5,1381
20010901|2001-06-27 02:30,27,5143.5,5143.5,5143,5143,9
20010901|2001-06-27 03:00,27,5160.5,5160.5,5153.5,5153.5,3252
20010901|2001-06-27 03:30,27,5138,5138,5138,5138,5
20010901|2001-06-27 04:30,27,5117.5,5117.5,5117.5,5117.5,1300
20010901|2001-06-27 05:30,27,5120,5125.5,5120,5123,162
20010901|2001-06-27 06:00,27,5122.5,5122.5,5122.5,5122.5,45
20010901|2001-06-27 06:30,27,5126.5,5126.5,5114,5114,28
20010901|2001-06-27 07:00,27,5114,5114,5114,5114,45
20010901|2001-06-27 07:30,27,5116,5116,5115.5,5115.5,12
20010901|2001-06-27 08:00,27,5128,5132,5125,5132,33
20010901|2001-06-27 08:30,27,5129.5,5131,5125,5125,1387
20010901|2001-06-27 09:00,27,5132,5132,5122.5,5123,1407
20010901|2001-06-27 09:30,27,5127,5127,5117.5,5117.5,480
20010901|2001-06-27 10:00,27,5122,5127.5,5112,5112,740
20010901|2001-06-27 10:30,27,5115.5,5115.5,5111,5111,19
20010901|2001-06-27 11:30,27,5122,5122,5122,5122,6
20010901|2001-06-28 01:00,28,5089,5089,5089,5089,2
20010901|2001-06-28 01:30,28,5092.5,5101,5092,5101,87
20010901|2001-06-28 02:00,28,5097,5097,5035,5035,346
20010901|2001-06-28 02:30,28,5043.5,5045,5021,5021,930
20010901|2001-06-28 03:00,28,5040,5042,5028,5029,83
20010901|2001-06-28 03:30,28,5047.5,5047.5,5047.5,5047.5,3
20010901|2001-06-28 04:30,28,5059,5060,5052,5052,42
20010901|2001-06-28 05:00,28,5042,5042,5039.5,5040.5,97
20010901|2001-06-28 07:00,28,5116,5130,5116,5130,88
20010901|2001-06-28 07:30,28,5137,5137,5135,5135,1072
20010901|2001-06-28 08:00,28,5129.5,5136,5124,5136,738
20010901|2001-06-28 08:30,28,5145.5,5175,5145.5,5165.5,272
20010901|2001-06-28 09:00,28,5167,5171.5,5167,5171.5,14
20010901|2001-06-28 09:30,28,5166,5171,5162,5171,746
20010901|2001-06-28 10:00,28,5172.5,5184.5,5171.5,5181,1856
20010901|2001-06-28 10:30,28,5182.5,5196,5182.5,5193.5,202
20010901|2001-06-28 11:00,28,5204.5,5206.5,5204.5,5206.5,5
20010901|2001-06-28 12:30,28,5204,5204,5204,5204,39
20010901|2001-06-29 01:00,29,5200,5200,5200,5200,5
20010901|2001-06-29 02:00,29,5187.5,5205,5185,5205,400
20010901|2001-06-29 02:30,29,5220,5220,5206,5206,46
20010901|2001-06-29 03:00,29,5194,5205,5194,5205,101
20010901|2001-06-29 03:30,29,5207.5,5212,5201.5,5201.5,4013
20010901|2001-06-29 04:00,29,5197,5201.5,5197,5201.5,2002
20010901|2001-06-29 04:30,29,5194,5208.5,5194,5208.5,61
20010901|2001-06-29 05:00,29,5210,5215,5206,5215,504
20010901|2001-06-29 05:30,29,5215,5221,5215,5221,11
20010901|2001-06-29 06:00,29,5215.5,5225,5174,5174,551
20010901|2001-06-29 06:30,29,5230,5230,5220,5230,9
20010901|2001-06-29 07:00,29,5235,5237.5,5232.5,5232.5,40
20010901|2001-06-29 07:30,29,5230,5230,5215.5,5215.5,38
20010901|2001-06-29 08:00,29,5208,5236,5208,5236,102
20010901|2001-06-29 08:30,29,5209.5,5216.5,5209.5,5216.5,3
20010901|2001-06-29 09:00,29,5230,5257,5230,5257,127
20010901|2001-06-29 09:30,29,5253,5262,5250,5260.5,81
20010901|2001-06-29 10:00,29,5268.5,5268.5,5243.5,5250,2050
20010901|2001-06-29 10:30,29,5246,5268,5246,5267,212
20010901|2001-06-29 11:00,29,5265,5265,5258.5,5258.5,85
20010901|2001-06-29 11:30,29,5270,5280.5,5270,5280.5,252
20010901|2001-06-29 12:00,29,5267,5267,5267,5267,4
20010901|2001-07-02 01:00,2,5257,5257,5257,5257,2
20010901|2001-07-02 01:30,2,5256,5256,5256,5256,50
20010901|2001-07-02 02:00,2,5250,5266,5240,5260,872
20010901|2001-07-02 02:30,2,5254,5267.5,5254,5264,205
20010901|2001-07-02 03:00,2,5270,5271,5270,5271,103
20010901|2001-07-02 03:30,2,5260,5260,5259,5259,106
20010901|2001-07-02 04:00,2,5254.5,5269,5254.5,5269,1316
20010901|2001-07-02 04:30,2,5270,5271.5,5264,5270,509
20010901|2001-07-02 05:00,2,5270.5,5279,5267,5279,1026
20010901|2001-07-02 05:30,2,5280,5289.5,5280,5289.5,65
20010901|2001-07-02 06:00,2,5295,5295,5295,5295,3
20010901|2001-07-02 06:30,2,5298,5300,5298,5300,10
20010901|2001-07-02 07:00,2,5301,5302.5,5296,5296,16
20010901|2001-07-02 07:30,2,5293.5,5293.5,5282,5282,516
20010901|2001-07-02 08:30,2,5294.5,5296,5286,5296,152
20010901|2001-07-02 09:00,2,5305,5327.5,5305,5326.5,17
20010901|2001-07-02 09:30,2,5339.5,5341,5337,5340,153
20010901|2001-07-02 10:00,2,5346.5,5357,5346.5,5357,138
20010901|2001-07-02 10:30,2,5354.5,5357,5354.5,5355,11
20010901|2001-07-03 01:00,3,5346,5346,5346,5346,3
20010901|2001-07-03 02:00,3,5335,5335,5313.5,5314,160
20010901|2001-07-03 02:30,3,5306,5315,5295,5315,92
20010901|2001-07-03 03:00,3,5313,5328,5313,5319,74
20010901|2001-07-03 03:30,3,5322,5322,5320,5320,40
20010901|2001-07-03 04:00,3,5311,5312.5,5311,5312.5,25
20010901|2001-07-03 04:30,3,5328,5328,5310.5,5318,160
20010901|2001-07-03 05:00,3,5318.5,5318.5,5308,5310.5,121
20010901|2001-07-03 05:30,3,5314.5,5314.5,5305,5307,68
20010901|2001-07-03 06:00,3,5311,5311,5300,5300,495
20010901|2001-07-03 06:30,3,5295.5,5295.5,5287,5291,61
20010901|2001-07-03 07:00,3,5293,5293,5285,5285,46
20010901|2001-07-03 07:30,3,5292,5300,5292,5292,82
20010901|2001-07-03 08:00,3,5296,5296,5286,5289,38
20010901|2001-07-03 08:30,3,5285,5285,5282,5282,33
20010901|2001-07-03 09:00,3,5290,5290,5282,5282,115
20010901|2001-07-03 09:30,3,5277,5290.5,5277,5281.5,106
20010901|2001-07-03 10:00,3,5287,5287,5256,5263,179
20010901|2001-07-03 10:30,3,5260,5268.5,5260,5264,10
20010901|2001-07-03 11:00,3,5251,5251,5251,5251,288
20010901|2001-07-04 02:00,4,5273,5273,5260,5267.5,123
20010901|2001-07-04 02:30,4,5237.5,5237.5,5237.5,5237.5,5
20010901|2001-07-04 07:30,4,5206,5213,5206,5213,153
20010901|2001-07-04 08:00,4,5213,5213,5207,5207,32
20010901|2001-07-04 08:30,4,5207.5,5209,5207.5,5209,6
20010901|2001-07-04 09:00,4,5207,5207,5207,5207,13
20010901|2001-07-04 09:30,4,5201,5201,5201,5201,20
20010901|2001-07-04 10:00,4,5207,5228,5207,5228,11
20010901|2001-07-05 02:00,5,5163,5165,5148,5150.5,45
20010901|2001-07-05 04:00,5,5160,5162,5160,5162,6
20010901|2001-07-05 05:00,5,5176,5176,5176,5176,13
20010901|2001-07-05 08:00,5,5164,5164,5164,5164,1
20010901|2001-07-05 09:00,5,5198,5198,5198,5198,3
20010901|2001-07-05 09:30,5,5187,5187,5172,5172,23
20010901|2001-07-05 10:00,5,5175,5175,5152,5174.5,158
20010901|2001-07-05 10:30,5,5166,5173.5,5163,5164,48
20010901|2001-07-05 11:30,5,5160,5160,5160,5160,14
20010901|2001-07-05 12:00,5,5166,5168,5166,5168,10
20010901|2001-07-06 01:30,6,5122,5122,5122,5122,3
20010901|2001-07-06 02:00,6,5122.5,5124,5104,5104,189
20010901|2001-07-06 02:30,6,5102,5102,5102,5102,15
20010901|2001-07-06 03:00,6,5111,5111,5111,5111,1
20010901|2001-07-06 03:30,6,5105,5105,5105,5105,4
20010901|2001-07-06 06:00,6,5076.5,5076.5,5076,5076,10
20010901|2001-07-06 07:00,6,5090,5090,5090,5090,10
20010901|2001-07-06 08:00,6,5100,5100,5100,5100,1
20010901|2001-07-06 09:00,6,5069,5069,5037,5037,3
20010901|2001-07-06 09:30,6,5058,5062,5040,5054,303
20010901|2001-07-06 10:00,6,5050,5050,5045,5045,60
20010901|2001-07-06 10:30,6,5034.5,5034.5,5034.5,5034.5,14
20010901|2001-07-06 11:30,6,5034,5034,5034,5034,1
20010901|2001-07-09 01:00,9,5022,5022,5022,5022,3
20010901|2001-07-09 02:00,9,5052,5071.5,5045,5070,389
20010901|2001-07-09 02:30,9,5053,5055,5050,5050,62
20010901|2001-07-09 03:00,9,5014,5014,4991,5006,381
20010901|2001-07-09 03:30,9,4986.5,4986.5,4951,4953,104
20010901|2001-07-09 04:00,9,4966,4967.5,4966,4967.5,133
20010901|2001-07-09 04:30,9,4979,4979,4973,4973,89
20010901|2001-07-09 05:00,9,4986,4987,4972,4972,202
20010901|2001-07-09 05:30,9,4972,4986.5,4972,4986,184
20010901|2001-07-09 06:00,9,4986.5,4986.5,4986.5,4986.5,6
20010901|2001-07-09 06:30,9,4993.5,5012,4993,5010,123
20010901|2001-07-09 07:00,9,5022,5030,5022,5028,136
20010901|2001-07-09 07:30,9,5025,5028,5025,5027,121
20010901|2001-07-09 08:00,9,5027,5049,5027,5040,192
20010901|2001-07-09 08:30,9,5043,5050,5043,5050,487
20010901|2001-07-09 09:00,9,5043,5075,5043,5075,204
20010901|2001-07-09 09:30,9,5079,5080,5066,5075,439
20010901|2001-07-09 10:00,9,5070,5080,5070,5075,332
20010901|2001-07-09 10:30,9,5048.5,5048.5,5047.5,5047.5,67
20010901|2001-07-10 01:00,10,5068.5,5068.5,5068.5,5068.5,1
20010901|2001-07-10 02:00,10,5065,5099.5,5065,5095,150
20010901|2001-07-10 02:30,10,5108,5110.5,5105.5,5109,319
20010901|2001-07-10 04:30,10,5095.5,5095.5,5090,5090,14
20010901|2001-07-10 06:00,10,5089,5089,5089,5089,1
20010901|2001-07-10 07:00,10,5098,5098,5094,5094,12
20010901|2001-07-10 08:30,10,5094.5,5100.5,5087.5,5087.5,16
20010901|2001-07-10 09:00,10,5066,5066,5033.5,5033.5,74
20010901|2001-07-10 09:30,10,5040,5054,5031,5031,33
20010901|2001-07-10 10:00,10,5033,5033,5007.5,5025,116
20010901|2001-07-10 10:30,10,5017.5,5017.5,5017.5,5017.5,7
20010901|2001-07-10 11:00,10,5022.5,5022.5,5022.5,5022.5,2
20010901|2001-07-10 11:30,10,5022,5022,5022,5022,35
20010901|2001-07-10 12:00,10,5014.5,5014.5,5014,5014,39
20010901|2001-07-10 12:30,10,5015.5,5015.5,5013.5,5013.5,4
20010901|2001-07-11 01:00,11,4970,4970,4970,4970,2
20010901|2001-07-11 02:00,11,4948,4949.5,4943,4945.5,45
20010901|2001-07-11 02:30,11,4965,4980,4965,4980,4
20010901|2001-07-11 03:30,11,4955,4955,4955,4955,2
20010901|2001-07-11 05:30,11,4964,4970,4964,4964,10
20010901|2001-07-11 06:30,11,4964,4967,4964,4967,11
20010901|2001-07-11 08:00,11,4955,4964,4955,4964,15
20010901|2001-07-11 08:30,11,4965.5,4965.5,4965.5,4965.5,9
20010901|2001-07-11 09:00,11,4998,4998,4998,4998,6
20010901|2001-07-11 09:30,11,4980,4987,4973,4973,57
20010901|2001-07-11 10:00,11,4962.5,4962.5,4962.5,4962.5,1
20010901|2001-07-11 10:30,11,4964,4964,4964,4964,40
20010901|2001-07-11 11:30,11,4969,4969,4969,4969,2
20010901|2001-07-12 02:00,12,5045,5055,5032.5,5033,152
20010901|2001-07-12 03:30,12,5016.5,5016.5,5016.5,5016.5,10
20010901|2001-07-12 04:30,12,5030,5038,5030,5038,208
20010901|2001-07-12 05:00,12,5050,5050,5050,5050,2
20010901|2001-07-12 06:30,12,5010,5010,5010,5010,75
20010901|2001-07-12 07:30,12,5025.5,5025.5,5025.5,5025.5,12
20010901|2001-07-12 08:00,12,5015,5015,5015,5015,10
20010901|2001-07-12 09:00,12,5040,5040,5022,5022,840
20010901|2001-07-12 09:30,12,5031,5031,5017,5017,518
20010901|2001-07-12 10:00,12,5022,5022,4999,4999,35
20010901|2001-07-12 10:30,12,5005,5012.5,5005,5010,31
20010901|2001-07-13 02:00,13,5040,5045,4994,4994,115
20010901|2001-07-13 04:00,13,4983,4983,4970,4970,7
20010901|2001-07-13 07:00,13,5032,5032,5032,5032,10
20010901|2001-07-13 08:00,13,5026,5026,5026,5026,2
20010901|2001-07-13 09:00,13,5030,5040,5030,5040,46
20010901|2001-07-13 09:30,13,5052,5073,5052,5070,218
20010901|2001-07-13 10:00,13,5072,5072,5072,5072,58
20010901|2001-07-13 10:30,13,5074,5076.5,5072,5075,72
20010901|2001-07-16 02:00,16,5061,5077,5060,5070,285
20010901|2001-07-16 02:30,16,5049.5,5051,5035,5035,30
20010901|2001-07-16 03:30,16,5054,5054,5054,5054,11
20010901|2001-07-16 04:30,16,5051,5051,5051,5051,1
20010901|2001-07-16 05:30,16,5062,5065,5062,5065,18
20010901|2001-07-16 06:00,16,5056,5056,5056,5056,2
20010901|2001-07-16 06:30,16,5055,5055,5055,5055,17
20010901|2001-07-16 07:30,16,5060.5,5072,5060.5,5072,63
20010901|2001-07-16 08:00,16,5063,5063,5062,5062,74
20010901|2001-07-16 08:30,16,5059,5059,5056,5056,46
20010901|2001-07-16 09:00,16,5054,5054,5040,5048,30
20010901|2001-07-16 09:30,16,5046,5049,5046,5049,21
20010901|2001-07-16 10:00,16,5054.5,5072,5045,5072,223
20010901|2001-07-16 11:00,16,5057,5057,5057,5057,45
20010901|2001-07-17 01:00,17,5026,5026,5026,5026,1
20010901|2001-07-17 02:00,17,5010,5019,5000,5016,528
20010901|2001-07-17 02:30,17,5021,5021,5016.5,5016.5,15
20010901|2001-07-17 05:30,17,5040,5040,5040,5040,2
20010901|2001-07-17 09:00,17,5019,5019,5018,5018.5,7
20010901|2001-07-17 09:30,17,5032,5032,5026,5026,46
20010901|2001-07-17 10:00,17,5021,5024,5017,5018,273
20010901|2001-07-17 12:30,17,5037,5037,5037,5037,44
20010901|2001-07-18 02:00,18,5031,5031,4995,5007,455
20010901|2001-07-18 02:30,18,5007,5010,5007,5008,43
20010901|2001-07-18 03:30,18,4985,4985,4970,4971,59
20010901|2001-07-18 04:00,18,4965,4968,4965,4968,4
20010901|2001-07-18 04:30,18,4943,4945,4943,4945,50
20010901|2001-07-18 05:00,18,4936,4936,4936,4936,1
20010901|2001-07-18 06:00,18,4955,4955,4936.5,4936.5,50
20010901|2001-07-18 07:00,18,4942,4942,4942,4942,40
20010901|2001-07-18 07:30,18,4935,4935,4924,4924,14
20010901|2001-07-18 08:00,18,4924,4931.5,4923,4930,410
20010901|2001-07-18 08:30,18,4936,4955,4929,4955,158
20010901|2001-07-18 09:00,18,4954,4954,4915,4915,32
20010901|2001-07-18 09:30,18,4925,4929,4919,4919,96
20010901|2001-07-18 10:00,18,4922,4922,4907,4922,249
20010901|2001-07-18 11:00,18,4922,4922,4907.5,4907.5,5
20010901|2001-07-19 00:30,19,4934,4934,4934,4934,1
20010901|2001-07-19 02:00,19,4940,4945,4928,4934.5,523
20010901|2001-07-19 02:30,19,4930,4930,4906,4909,268
20010901|2001-07-19 03:00,19,4899,4907,4890,4893,525
20010901|2001-07-19 03:30,19,4891,4898,4880,4898,410
20010901|2001-07-19 04:00,19,4900,4920.5,4890,4901.5,1199
20010901|2001-07-19 04:30,19,4900,4901,4874,4874,581
20010901|2001-07-19 05:00,19,4865,4882.5,4865,4880,1468
20010901|2001-07-19 05:30,19,4878.5,4883,4877,4878.5,69
20010901|2001-07-19 06:30,19,4914,4915,4914,4915,48
20010901|2001-07-19 07:00,19,4914.5,4927.5,4914.5,4925.5,3356
20010901|2001-07-19 07:30,19,4955,4955,4955,4955,1
20010901|2001-07-19 08:00,19,4949,4950,4949,4950,335
20010901|2001-07-19 08:30,19,4940,4950,4940,4950,11
20010901|2001-07-19 09:00,19,4943,4952,4940,4942.5,97
20010901|2001-07-19 09:30,19,4950,4956,4942.5,4956,81
20010901|2001-07-19 10:00,19,4955,4968,4954,4968,95
20010901|2001-07-19 10:30,19,4970,4970,4970,4970,54
20010901|2001-07-19 11:30,19,4956.5,4957.5,4955,4957.5,91
20010901|2001-07-20 01:00,20,4923.5,4923.5,4923.5,4923.5,2
20010901|2001-07-20 02:00,20,4920,4920,4915,4917,85
20010901|2001-07-20 03:00,20,4904,4904.5,4902.5,4902.5,39
20010901|2001-07-20 03:30,20,4930,4930,4930,4930,1
20010901|2001-07-20 06:30,20,4900,4900,4900,4900,2
20010901|2001-07-20 08:00,20,4892,4892,4892,4892,1
20010901|2001-07-20 09:00,20,4900,4910,4898.5,4908,97
20010901|2001-07-20 09:30,20,4907,4916,4906.5,4915,44
20010901|2001-07-20 10:00,20,4915,4930,4915,4924,108
20010901|2001-07-20 10:30,20,4923.5,4924,4923.5,4924,15
20010901|2001-07-23 02:00,23,4901,4902,4891,4895,64
20010901|2001-07-23 02:30,23,4909,4909,4909,4909,50
20010901|2001-07-23 03:00,23,4906.5,4906.5,4906.5,4906.5,3
20010901|2001-07-23 03:30,23,4922,4922,4922,4922,50
20010901|2001-07-23 04:00,23,4914,4916,4914,4916,55
20010901|2001-07-23 05:00,23,4977,4989,4977,4989,257
20010901|2001-07-23 05:30,23,4983.5,4991,4983.5,4991,52
20010901|2001-07-23 06:30,23,4980,4980,4980,4980,1
20010901|2001-07-23 07:00,23,4996,4996,4996,4996,5
20010901|2001-07-23 08:00,23,4990,4990,4990,4990,1
20010901|2001-07-23 08:30,23,4985,4995,4985,4995,14
20010901|2001-07-23 09:00,23,4986,4986,4978,4978,13
20010901|2001-07-23 09:30,23,4980,4980,4952,4955,1629
20010901|2001-07-23 10:00,23,4949.5,4959.5,4949.5,4952,1220
20010901|2001-07-24 02:00,24,4926,4926,4922,4924,177
20010901|2001-07-24 03:30,24,4934.5,4936,4934.5,4936,3006
20010901|2001-07-24 05:00,24,4939,4939,4939,4939,3
20010901|2001-07-24 06:30,24,4936,4936,4935,4935,502
20010901|2001-07-24 07:00,24,4929,4929,4929,4929,1
20010901|2001-07-24 07:30,24,4918.5,4918.5,4918.5,4918.5,1210
20010901|2001-07-24 08:00,24,4916,4916,4916,4916,5
20010901|2001-07-24 08:30,24,4912,4912,4912,4912,2
20010901|2001-07-24 09:00,24,4918.5,4919,4891,4891,220
20010901|2001-07-24 09:30,24,4900,4908,4900,4908,426
20010901|2001-07-24 10:00,24,4902,4902,4885,4887,35
20010901|2001-07-24 11:00,24,4904,4904,4904,4904,1
20010901|2001-07-25 02:00,25,4877,4904,4877,4889,187
20010901|2001-07-25 03:00,25,4913,4913,4902.5,4902.5,53
20010901|2001-07-25 04:00,25,4895,4897,4895,4897,1015
20010901|2001-07-25 04:30,25,4867.5,4870,4844.5,4844.5,151
20010901|2001-07-25 05:30,25,4848,4848,4848,4848,1
20010901|2001-07-25 06:30,25,4836.5,4853,4836.5,4853,12
20010901|2001-07-25 07:00,25,4846,4846,4845,4845,28
20010901|2001-07-25 07:30,25,4850,4850,4830,4830,7
20010901|2001-07-25 08:00,25,4830,4835,4824.5,4835,54
20010901|2001-07-25 08:30,25,4840,4848,4832.5,4835,20
20010901|2001-07-25 09:30,25,4850,4855,4848,4855,45
20010901|2001-07-25 10:00,25,4830,4830,4804,4804,188
20010901|2001-07-25 10:30,25,4813,4813,4805,4805,103
20010901|2001-07-26 02:00,26,4862,4871,4850.5,4850.5,155
20010901|2001-07-26 04:00,26,4861,4863,4855.5,4863,121
20010901|2001-07-26 04:30,26,4862.5,4864,4862,4864,19
20010901|2001-07-26 06:00,26,4895,4895,4887.5,4887.5,3
20010901|2001-07-26 06:30,26,4885,4885,4881,4881,6
20010901|2001-07-26 07:30,26,4866,4871,4866,4866,18
20010901|2001-07-26 08:00,26,4875.5,4875.5,4875.5,4875.5,5
20010901|2001-07-26 08:30,26,4871.5,4871.5,4871.5,4871.5,2
20010901|2001-07-26 09:00,26,4875.5,4890,4875.5,4890,12
20010901|2001-07-26 09:30,26,4871,4872,4870,4872,1020
20010901|2001-07-26 10:00,26,4869,4870,4867,4868,134
20010901|2001-07-26 10:30,26,4871,4871,4871,4871,26
20010901|2001-07-27 01:00,27,4915,4915,4915,4915,3
20010901|2001-07-27 02:00,27,4916.5,4935,4916.5,4935,365
20010901|2001-07-27 02:30,27,4938.5,4948.5,4938.5,4948.5,2853
20010901|2001-07-27 03:00,27,4945,4945,4945,4945,1
20010901|2001-07-27 04:00,27,4940.5,4940.5,4940.5,4940.5,500
20010901|2001-07-27 05:00,27,4952.5,4960.5,4952.5,4960.5,136
20010901|2001-07-27 05:30,27,4968,4968,4968,4968,3
20010901|2001-07-27 06:00,27,4968,4968,4968,4968,6
20010901|2001-07-27 06:30,27,4961,4985,4961,4985,31
20010901|2001-07-27 07:00,27,4973,4973,4973,4973,1
20010901|2001-07-27 08:00,27,4965,4968,4965,4968,15
20010901|2001-07-27 08:30,27,4965,4973,4965,4973,2505
20010901|2001-07-27 09:00,27,4984,4990,4981,4981,511
20010901|2001-07-27 09:30,27,4978,4980,4967.5,4980,25
20010901|2001-07-27 10:00,27,4980,5005,4980,5005,80
20010901|2001-07-27 10:30,27,5015,5021,5008.5,5010,2084
20010901|2001-07-30 02:00,30,4987,4992,4980,4985.5,315
20010901|2001-07-30 03:00,30,5008.5,5008.5,5008.5,5008.5,10
20010901|2001-07-30 04:30,30,5063.5,5063.5,5063.5,5063.5,2500
20010901|2001-07-30 05:00,30,5075.5,5075.5,5075.5,5075.5,25
20010901|2001-07-30 05:30,30,5077.5,5079,5075.5,5079,981
20010901|2001-07-30 06:00,30,5080,5080,5080,5080,1
20010901|2001-07-30 07:00,30,5090,5090,5062,5077,10
20010901|2001-07-30 08:00,30,5076.5,5083,5076.5,5083,8
20010901|2001-07-30 08:30,30,5081.5,5081.5,5072,5074,12
20010901|2001-07-30 09:00,30,5067,5067,5055,5066.5,19
20010901|2001-07-30 09:30,30,5070,5070,5057,5059.5,546
20010901|2001-07-30 10:00,30,5066,5081,5062.5,5066.5,442
20010901|2001-07-31 02:00,31,5050,5055,5047.5,5051,307
20010901|2001-07-31 02:30,31,5041,5044,5041,5044,91
20010901|2001-07-31 03:00,31,5037,5037,5034,5034,22
20010901|2001-07-31 03:30,31,5040,5040,5040,5040,8
20010901|2001-07-31 04:30,31,5055,5055,5055,5055,16
20010901|2001-07-31 05:30,31,5060,5060,5060,5060,8
20010901|2001-07-31 06:00,31,5065,5065,5065,5065,16
20010901|2001-07-31 06:30,31,5070,5074,5070,5074,10
20010901|2001-07-31 07:30,31,5075,5075,5065.5,5066,14
20010901|2001-07-31 08:00,31,5075,5081,5075,5081,84
20010901|2001-07-31 08:30,31,5080,5085,5079,5082,90
20010901|2001-07-31 09:00,31,5084,5104.5,5084,5100.5,104
20010901|2001-07-31 09:30,31,5110.5,5112,5095,5112,147
20010901|2001-07-31 10:00,31,5123.5,5129.5,5113.5,5113.5,870
20010901|2001-07-31 10:30,31,5116.5,5129.5,5116.5,5129.5,295
20010901|2001-08-01 03:00,1,5130,5130,5128,5129,205
20010901|2001-08-01 03:30,1,5130,5134,5112,5112,72
20010901|2001-08-01 04:30,1,5133.5,5133.5,5129,5129,43
20010901|2001-08-01 05:00,1,5126,5127,5126,5127,141
20010901|2001-08-01 06:00,1,5155,5155,5155,5155,3
20010901|2001-08-01 06:30,1,5154.5,5154.5,5154,5154,7
20010901|2001-08-01 08:00,1,5158,5158,5158,5158,4
20010901|2001-08-01 08:30,1,5150,5150,5135.5,5142,540
20010901|2001-08-01 09:00,1,5148,5148,5139,5145,266
20010901|2001-08-01 09:30,1,5130.5,5146,5130.5,5134,277
20010901|2001-08-01 10:00,1,5133,5151,5133,5148,368
20010901|2001-08-01 10:30,1,5147.5,5148.5,5147.5,5148.5,52
20010901|2001-08-01 11:00,1,5150,5158,5148.5,5148.5,32
20010901|2001-08-01 11:30,1,5169,5169,5169,5169,80
20010901|2001-08-02 01:00,2,5163,5163,5163,5163,5
20010901|2001-08-02 01:30,2,5159,5159,5159,5159,2
20010901|2001-08-02 02:00,2,5142,5154,5136,5154,405
20010901|2001-08-02 02:30,2,5145,5167,5145,5167,70
20010901|2001-08-02 03:00,2,5168,5168,5167.5,5167.5,73
20010901|2001-08-02 03:30,2,5203.5,5203.5,5200.5,5200.5,35
20010901|2001-08-02 04:00,2,5204,5204,5204,5204,1
20010901|2001-08-02 04:30,2,5205.5,5207.5,5202.5,5203,311
20010901|2001-08-02 05:00,2,5203,5210,5201,5210,361
20010901|2001-08-02 05:30,2,5207,5218.5,5207,5216,179
20010901|2001-08-02 06:00,2,5225,5242,5215.5,5237,119
20010901|2001-08-02 06:30,2,5238,5238,5218.5,5220.5,387
20010901|2001-08-02 07:00,2,5224,5226,5221,5221,35
20010901|2001-08-02 07:30,2,5217,5227.5,5212.5,5212.5,46
20010901|2001-08-02 09:00,2,5161.5,5161.5,5135,5156,98
20010901|2001-08-02 09:30,2,5152,5166,5134.5,5134.5,450
20010901|2001-08-02 10:00,2,5128.5,5132.5,5096.5,5124,213
20010901|2001-08-02 10:30,2,5124,5124,5120,5120.5,65
20010901|2001-08-02 11:30,2,5123.5,5123.5,5123.5,5123.5,20
20010901|2001-08-03 01:00,3,5120,5120,5120,5120,12
20010901|2001-08-03 01:30,3,5124.5,5124.5,5124.5,5124.5,4
20010901|2001-08-03 02:00,3,5131,5131,5101,5117,81
20010901|2001-08-03 03:00,3,5086.5,5098.5,5086.5,5098.5,80
20010901|2001-08-03 04:30,3,5102,5102,5102,5102,17
20010901|2001-08-03 07:30,3,5091,5091,5091,5091,1
20010901|2001-08-03 09:00,3,5135,5135,5061,5063,59
20010901|2001-08-03 09:30,3,5066,5067,5060.5,5062.5,31
20010901|2001-08-03 10:00,3,5066,5072,5065,5070,45
20010901|2001-08-03 10:30,3,5068,5068,5059,5059,16
20010901|2001-08-06 02:00,6,5059.5,5059.5,5039,5049,76
20010901|2001-08-06 02:30,6,5057.5,5057.5,5057.5,5057.5,10
20010901|2001-08-06 03:30,6,5069,5073,5069,5073,3
20010901|2001-08-06 04:00,6,5098.5,5131.5,5098.5,5131,188
20010901|2001-08-06 04:30,6,5125,5125,5119,5120.5,127
20010901|2001-08-06 05:00,6,5120,5127,5120,5122,185
20010901|2001-08-06 05:30,6,5119,5120,5106,5106,101
20010901|2001-08-06 06:00,6,5113,5113,5107,5107,42
20010901|2001-08-06 06:30,6,5092,5092,5092,5092,52
20010901|2001-08-06 07:00,6,5066,5066,5066,5066,1
20010901|2001-08-06 09:00,6,5081,5081,5081,5081,2
20010901|2001-08-06 09:30,6,5087,5087,5055.5,5058,63
20010901|2001-08-06 10:00,6,5083,5106,5083,5106,111
20010901|2001-08-06 11:30,6,5100,5100,5100,5100,30
20010901|2001-08-07 02:00,7,5085,5085.5,5079.5,5085.5,84
20010901|2001-08-07 02:30,7,5083,5083,5083,5083,23
20010901|2001-08-07 03:00,7,5080,5080,5050.5,5050.5,73
20010901|2001-08-07 04:00,7,5018,5018,5011,5011,59
20010901|2001-08-07 05:00,7,5012.5,5013,5012.5,5013,12
20010901|2001-08-07 05:30,7,5023,5023,5023,5023,3
20010901|2001-08-07 07:30,7,5044.5,5051.5,5044.5,5049.5,29
20010901|2001-08-07 08:30,7,5051,5054,5051,5054,5
20010901|2001-08-07 09:00,7,5059,5076,5059,5075,14
20010901|2001-08-07 09:30,7,5084,5094,5080,5091,166
20010901|2001-08-07 10:00,7,5083,5092,5082,5092,26
20010901|2001-08-07 10:30,7,5092,5092,5088.5,5088.5,4
20010901|2001-08-08 01:00,8,5060,5060,5060,5060,1
20010901|2001-08-08 02:00,8,5053,5060,5052,5060,100
20010901|2001-08-08 02:30,8,5062,5062,5062,5062,24
20010901|2001-08-08 03:00,8,5031,5031,5028,5028,62
20010901|2001-08-08 03:30,8,5028,5028,5012.5,5012.5,53
20010901|2001-08-08 05:30,8,5000,5000,4999,4999,7
20010901|2001-08-08 07:30,8,5015,5016,5015,5016,10
20010901|2001-08-08 08:30,8,5031,5031,5031,5031,6
20010901|2001-08-08 09:00,8,5037,5044,5037,5038.5,85
20010901|2001-08-08 09:30,8,5044.5,5045,5023,5038.5,45
20010901|2001-08-08 10:00,8,5030,5059.5,5014,5014,43
20010901|2001-08-08 10:30,8,5012.5,5039.5,5012.5,5039.5,8
20010901|2001-08-08 13:00,8,4982,4982,4982,4982,1
20010901|2001-08-09 02:00,9,4954,4965,4944,4960,195
20010901|2001-08-09 03:30,9,4935,4935,4934,4934,14
20010901|2001-08-09 04:00,9,4950,4953,4950,4953,5
20010901|2001-08-09 05:00,9,4940,4940,4940,4940,1
20010901|2001-08-09 06:00,9,4921.5,4921.5,4921.5,4921.5,5
20010901|2001-08-09 08:00,9,4947,4947,4947,4947,1
20010901|2001-08-09 08:30,9,4940,4940,4937,4937,6
20010901|2001-08-09 09:00,9,4937,4937,4932,4932,13
20010901|2001-08-09 09:30,9,4921.5,4929,4905,4913.5,67
20010901|2001-08-09 10:00,9,4911,4914,4908,4914,332
20010901|2001-08-09 10:30,9,4918,4923,4918,4921,52
20010901|2001-08-10 01:00,10,4939,4939,4939,4939,1
20010901|2001-08-10 02:00,10,4957,4957,4949.5,4955,65
20010901|2001-08-10 02:30,10,4970,4970,4970,4970,1
20010901|2001-08-10 03:30,10,4988,4988,4988,4988,31
20010901|2001-08-10 04:00,10,4981.5,4981.5,4981.5,4981.5,9
20010901|2001-08-10 04:30,10,4976.5,4976.5,4976.5,4976.5,10
20010901|2001-08-10 06:30,10,4953,4953,4953,4953,2
20010901|2001-08-10 07:00,10,4942,4942,4940,4940,18
20010901|2001-08-10 07:30,10,4926,4926,4926,4926,3
20010901|2001-08-10 08:30,10,4905,4907.5,4896,4896,27
20010901|2001-08-10 09:00,10,4878,4878,4850,4865,18
20010901|2001-08-10 09:30,10,4877,4877,4869,4872,49
20010901|2001-08-10 10:00,10,4869,4878,4863,4873.5,201
20010901|2001-08-10 10:30,10,4885.5,4885.5,4885.5,4885.5,5
20010901|2001-08-13 01:00,13,4903,4903,4895,4900,19
20010901|2001-08-13 02:00,13,4886,4886,4886,4886,1
20010901|2001-08-13 02:30,13,4880,4880,4860,4876,305
20010901|2001-08-13 04:30,13,4939,4939,4934,4934,5
20010901|2001-08-13 07:00,13,4936,4936,4936,4936,7
20010901|2001-08-13 08:30,13,4949,4949,4938,4938,24
20010901|2001-08-13 09:30,13,4935,4936,4925,4925,65
20010901|2001-08-13 10:00,13,4945.5,4945.5,4940,4942.5,19
20010901|2001-08-14 02:00,14,5006,5009,5005,5009,75
20010901|2001-08-14 02:30,14,5004,5004,5002,5002,14
20010901|2001-08-14 03:00,14,5010,5010,5010,5010,51
20010901|2001-08-14 03:30,14,5002,5002,5002,5002,2
20010901|2001-08-14 04:00,14,5004.5,5004.5,5004.5,5004.5,4
20010901|2001-08-14 05:30,14,5013,5013,5013,5013,2
20010901|2001-08-14 07:00,14,5005.5,5006.5,5005.5,5006.5,2011
20010901|2001-08-14 07:30,14,5010,5010,5010,5010,352
20010901|2001-08-14 08:00,14,5012,5012,5012,5012,2
20010901|2001-08-14 08:30,14,5012.5,5012.5,5010.5,5010.5,27
20010901|2001-08-14 09:00,14,5014,5018,5014,5014,11
20010901|2001-08-14 10:00,14,4992,4992,4990,4990,8
20010901|2001-08-14 12:30,14,4987.5,4987.5,4987.5,4987.5,8
20010901|2001-08-15 02:00,15,4957,4957,4954,4956,307
20010901|2001-08-15 02:30,15,4958,4965,4958,4965,125
20010901|2001-08-15 04:00,15,4973,4985,4973,4981.5,277
20010901|2001-08-15 06:00,15,4995,4995,4995,4995,7
20010901|2001-08-15 06:30,15,4996,4998,4995,4996,53
20010901|2001-08-15 07:00,15,4997.5,4998,4993,4995,111
20010901|2001-08-15 07:30,15,4994,4994,4984,4987,77
20010901|2001-08-15 08:00,15,4985,4991,4985,4987,86
20010901|2001-08-15 08:30,15,4989,4989,4981,4981,36
20010901|2001-08-15 09:00,15,4984,4984,4973,4975,106
20010901|2001-08-15 09:30,15,4964,4964,4946,4961,125
20010901|2001-08-15 10:00,15,4966,4966,4950,4952,209
20010901|2001-08-16 02:00,16,4920,4920,4907,4908.5,118
20010901|2001-08-16 04:30,16,4906,4906,4906,4906,2
20010901|2001-08-16 05:30,16,4882.5,4882.5,4882.5,4882.5,18
20010901|2001-08-16 06:00,16,4886.5,4892,4886.5,4892,101
20010901|2001-08-16 06:30,16,4905,4905,4905,4905,9
20010901|2001-08-16 07:00,16,4910.5,4912.5,4910.5,4912.5,42
20010901|2001-08-16 08:30,16,4892,4892,4892,4892,12
20010901|2001-08-16 09:00,16,4910.5,4919,4910.5,4919,7
20010901|2001-08-16 09:30,16,4900,4909,4900,4909,17
20010901|2001-08-16 10:00,16,4909,4915,4908,4908,72
20010901|2001-08-16 10:30,16,4908,4908,4908,4908,5
20010901|2001-08-16 13:00,16,4903.5,4920,4903.5,4920,3
20010901|2001-08-17 02:00,17,4935,4954,4935,4945,429
20010901|2001-08-17 02:30,17,4947,4947,4947,4947,25
20010901|2001-08-17 03:00,17,4914.5,4920,4914.5,4920,41
20010901|2001-08-17 04:00,17,4885,4885,4880,4880,1021
20010901|2001-08-17 04:30,17,4870,4871,4859,4859,125
20010901|2001-08-17 05:00,17,4850,4850,4850,4850,1
20010901|2001-08-17 05:30,17,4850,4850,4850,4850,50
20010901|2001-08-17 06:00,17,4845,4848,4845,4847,6
20010901|2001-08-17 07:00,17,4874.5,4874.5,4874.5,4874.5,1
20010901|2001-08-17 07:30,17,4805,4805,4805,4805,44
20010901|2001-08-17 08:00,17,4815.5,4815.5,4815.5,4815.5,4
20010901|2001-08-17 09:00,17,4805,4805,4805,4805,5
20010901|2001-08-17 10:00,17,4800,4802,4794,4797,177
20010901|2001-08-17 10:30,17,4801,4801,4793.5,4793.5,35
20010901|2001-08-20 02:00,20,4791,4815,4791,4815,128
20010901|2001-08-20 03:30,20,4810.5,4810.5,4793.5,4793.5,38
20010901|2001-08-20 04:30,20,4773.5,4773.5,4773.5,4773.5,1
20010901|2001-08-20 05:00,20,4763.5,4763.5,4763.5,4763.5,5
20010901|2001-08-20 06:00,20,4763.5,4766,4763.5,4766,6
20010901|2001-08-20 06:30,20,4750,4750,4750,4750,5
20010901|2001-08-20 07:00,20,4775,4775,4775,4775,8
20010901|2001-08-20 07:30,20,4785.5,4785.5,4785.5,4785.5,5
20010901|2001-08-20 08:00,20,4798.5,4798.5,4798.5,4798.5,2
20010901|2001-08-20 08:30,20,4800.5,4800.5,4782,4782,6046
20010901|2001-08-20 09:00,20,4779,4808,4779,4807,1684
20010901|2001-08-20 09:30,20,4809,4828.5,4807.5,4821,69
20010901|2001-08-20 10:00,20,4811,4811.5,4805,4807.5,52
20010901|2001-08-20 10:30,20,4817,4821,4814,4821,74
20010901|2001-08-20 11:00,20,4814,4814,4813,4813,1887
20010901|2001-08-21 01:00,21,4845,4845,4838.5,4838.5,3
20010901|2001-08-21 02:00,21,4828.5,4837,4826.5,4826.5,73
20010901|2001-08-21 02:30,21,4835.5,4844.5,4833.5,4833.5,9
20010901|2001-08-21 03:00,21,4826.5,4829,4826.5,4829,10
20010901|2001-08-21 03:30,21,4810.5,4810.5,4810.5,4810.5,6
20010901|2001-08-21 04:00,21,4813.5,4813.5,4813.5,4813.5,2
20010901|2001-08-21 05:00,21,4827,4827,4827,4827,24
20010901|2001-08-21 05:30,21,4836.5,4836.5,4836.5,4836.5,85
20010901|2001-08-21 06:00,21,4836,4840,4836,4836,42
20010901|2001-08-21 06:30,21,4831,4831,4828,4828,82
20010901|2001-08-21 07:00,21,4831,4831,4831,4831,12
20010901|2001-08-21 07:30,21,4841,4846,4840,4843,54
20010901|2001-08-21 08:00,21,4840,4846,4840,4844,74
20010901|2001-08-21 08:30,21,4831.5,4831.5,4831.5,4831.5,1000
20010901|2001-08-21 09:00,21,4836,4844.5,4836,4839,93
20010901|2001-08-21 09:30,21,4841,4841,4832,4833,590
20010901|2001-08-21 10:00,21,4851,4860,4851,4856,95
20010901|2001-08-21 10:30,21,4858.5,4859.5,4857,4857,531
20010901|2001-08-22 01:30,22,4803,4803,4803,4803,10
20010901|2001-08-22 02:00,22,4799,4811,4797,4808.5,178
20010901|2001-08-22 02:30,22,4815,4834,4815,4831,30
20010901|2001-08-22 03:00,22,4845,4854,4845,4850,16
20010901|2001-08-22 03:30,22,4857.5,4867,4856,4866,88
20010901|2001-08-22 04:00,22,4866,4886,4866,4886,58
20010901|2001-08-22 04:30,22,4900.5,4909,4895,4895,40
20010901|2001-08-22 05:00,22,4889,4889,4889,4889,19
20010901|2001-08-22 06:00,22,4895,4895.5,4888.5,4889.5,96
20010901|2001-08-22 06:30,22,4880.5,4880.5,4880.5,4880.5,2
20010901|2001-08-22 07:00,22,4893,4893,4888.5,4888.5,11
20010901|2001-08-22 07:30,22,4891,4896.5,4890.5,4896.5,679
20010901|2001-08-22 08:00,22,4901,4902,4894.5,4894.5,4
20010901|2001-08-22 08:30,22,4888.5,4891.5,4864.5,4874,123
20010901|2001-08-22 09:00,22,4875.5,4875.5,4845.5,4850,97
20010901|2001-08-22 09:30,22,4839,4845,4839,4839,107
20010901|2001-08-23 09:30,23,4842,4842,4842,4842,10
20010901|2001-08-23 10:00,23,4840,4840,4827,4831,294
20010901|2001-08-23 10:30,23,4830,4830,4830,4830,15
20010901|2001-08-24 01:00,24,4850,4850,4850,4850,1
20010901|2001-08-24 01:30,24,4849.5,4849.5,4849.5,4849.5,1068
20010901|2001-08-24 02:00,24,4845,4849,4844,4848,64
20010901|2001-08-24 02:30,24,4864,4864,4854,4856,3707
20010901|2001-08-24 03:00,24,4861,4892,4861,4892,1888
20010901|2001-08-24 03:30,24,4892,4905,4891.5,4899.5,3307
20010901|2001-08-24 04:00,24,4901.5,4912.5,4901.5,4904,574
20010901|2001-08-24 04:30,24,4911.5,4911.5,4908.5,4911,321
20010901|2001-08-24 05:00,24,4915,4915,4910,4910,599
20010901|2001-08-24 05:30,24,4905.5,4905.5,4900,4900,50
20010901|2001-08-24 06:00,24,4905,4905,4905,4905,2
20010901|2001-08-24 06:30,24,4904,4904,4904,4904,1
20010901|2001-08-24 07:00,24,4903,4904,4903,4904,43
20010901|2001-08-24 07:30,24,4904,4912,4900,4908,433
20010901|2001-08-24 08:00,24,4906,4910,4902,4910,1077
20010901|2001-08-24 08:30,24,4900,4905,4894,4897,110
20010901|2001-08-24 09:00,24,4904,4912.5,4904,4912,181
20010901|2001-08-24 09:30,24,4913,4924.5,4913,4920,542
20010901|2001-08-24 10:00,24,4927.5,4937.5,4927.5,4933,910
20010901|2001-08-24 10:30,24,4946.5,4946.5,4936,4943.5,111
20010901|2001-08-24 11:00,24,4946.5,4949,4946.5,4949,124
20010901|2001-08-27 01:00,27,4936,4937,4936,4937,3
20010901|2001-08-27 01:30,27,4943.5,4953,4942.5,4942.5,4
20010901|2001-08-27 02:00,27,4940,4953,4940,4953,165
20010901|2001-08-27 02:30,27,4957.5,4981,4957.5,4971,203
20010901|2001-08-27 03:00,27,4964.5,4975,4964.5,4973,1039
20010901|2001-08-27 03:30,27,4966,4967,4965.5,4965.5,6552
20010901|2001-08-27 04:00,27,4965,4965,4965,4965,5
20010901|2001-08-27 04:30,27,4973,4973,4973,4973,2
20010901|2001-08-27 05:00,27,4970,4970,4970,4970,3
20010901|2001-08-27 06:30,27,4966,4966,4963,4963,529
20010901|2001-08-27 07:00,27,4960,4968,4960,4968,1048
20010901|2001-08-27 07:30,27,4958,4958,4958,4958,2
20010901|2001-08-27 08:00,27,4958,4960.5,4958,4958,1056
20010901|2001-08-27 08:30,27,4953.5,4970,4953.5,4962,331
20010901|2001-08-27 09:00,27,4940,4947,4926,4926,706
20010901|2001-08-27 09:30,27,4924,4938,4924,4938,55
20010901|2001-08-27 10:00,27,4938.5,4940,4917,4924.5,223
20010901|2001-08-27 10:30,27,4928.5,4928.5,4928.5,4928.5,4
20010901|2001-08-28 01:00,28,4900,4902,4900,4902,344
20010901|2001-08-28 01:30,28,4904.5,4904.5,4903.5,4903.5,77
20010901|2001-08-28 02:00,28,4909.5,4934.5,4907,4934.5,3388
20010901|2001-08-28 02:30,28,4946.5,4954,4946.5,4949.5,1913
20010901|2001-08-28 03:00,28,4943.5,4957,4934,4934,1232
20010901|2001-08-28 03:30,28,4921,4928,4907.5,4913.5,6505
20010901|2001-08-28 04:00,28,4910,4932,4910,4923,934
20010901|2001-08-28 04:30,28,4924.5,4934.5,4924.5,4930.5,1154
20010901|2001-08-28 05:00,28,4932,4932,4929.5,4929.5,23
20010901|2001-08-28 05:30,28,4925.5,4933.5,4925.5,4931.5,83
20010901|2001-08-28 06:00,28,4925,4925,4923,4925,51
20010901|2001-08-28 06:30,28,4923,4930,4923,4926,29
20010901|2001-08-28 07:00,28,4930,4934,4930,4934,63
20010901|2001-08-28 07:30,28,4935.5,4945,4933,4939.5,1808
20010901|2001-08-28 08:00,28,4949,4950.5,4947,4947,2472
20010901|2001-08-28 08:30,28,4947,4949,4940,4941.5,1375
20010901|2001-08-28 09:00,28,4925,4925,4883,4883,3651
20010901|2001-08-28 09:30,28,4870,4870,4834.5,4849,342
20010901|2001-08-28 10:00,28,4839,4840,4811,4840,2685
20010901|2001-08-28 10:30,28,4832,4840,4829.5,4829.5,546
20010901|2001-08-28 11:00,28,4820,4820,4820,4820,19
20010901|2001-08-28 11:30,28,4829,4832.5,4828,4832.5,31
20010901|2001-08-28 12:00,28,4832.5,4837,4832.5,4837,10
20010901|2001-08-28 12:30,28,4842.5,4842.5,4842.5,4842.5,24
20010901|2001-08-29 00:30,29,4800,4800,4800,4800,2
20010901|2001-08-29 01:00,29,4803,4803,4803,4803,200
20010901|2001-08-29 01:30,29,4808.5,4808.5,4808.5,4808.5,26
20010901|2001-08-29 02:00,29,4808.5,4827,4795,4795.5,9930
20010901|2001-08-29 02:30,29,4791,4799,4782,4789.5,4716
20010901|2001-08-29 03:00,29,4789,4806.5,4786,4805,18626
20010901|2001-08-29 03:30,29,4798,4811.5,4795,4810,180
20010901|2001-08-29 04:00,29,4808,4814,4800,4800,262
20010901|2001-08-29 04:30,29,4800,4801.5,4794.5,4799,4781
20010901|2001-08-29 05:00,29,4800.5,4803,4795,4798,1360
20010901|2001-08-29 05:30,29,4799.5,4804,4797.5,4804,335
20010901|2001-08-29 06:00,29,4803,4807.5,4802.5,4807.5,709
20010901|2001-08-29 06:30,29,4802,4807,4802,4806,160
20010901|2001-08-29 07:00,29,4806,4811.5,4806,4809,350
20010901|2001-08-29 07:30,29,4835,4854,4835,4848.5,421
20010901|2001-08-29 08:00,29,4853,4881,4853,4875,9745
20010901|2001-08-29 08:30,29,4874,4883,4844,4844,1156
20010901|2001-08-29 09:00,29,4837,4837,4810,4829,1552
20010901|2001-08-29 09:30,29,4822,4841,4809.5,4835.5,4576
20010901|2001-08-29 10:00,29,4836,4858,4835,4849,1878
20010901|2001-08-29 10:30,29,4850,4850,4835,4835,473
20010901|2001-08-29 11:00,29,4840,4845.5,4840,4845.5,41
20010901|2001-08-29 11:30,29,4840.5,4845.5,4840,4844.5,607
20010901|2001-08-29 12:00,29,4839.5,4839.5,4839.5,4839.5,14
20010901|2001-08-30 01:00,30,4821,4832.5,4821,4832.5,1710
20010901|2001-08-30 01:30,30,4831.5,4845,4831.5,4842,278
20010901|2001-08-30 02:00,30,4850,4877,4839,4844.5,3055
20010901|2001-08-30 02:30,30,4846.5,4858,4843,4858,9322
20010901|2001-08-30 03:00,30,4857,4862.5,4849,4851,1137
20010901|2001-08-30 03:30,30,4851,4854.5,4844,4849,2439
20010901|2001-08-30 04:00,30,4849.5,4851,4842,4851,1499
20010901|2001-08-30 04:30,30,4850,4850,4841,4845.5,7047
20010901|2001-08-30 05:00,30,4845,4845,4835,4836,759
20010901|2001-08-30 05:30,30,4834,4835,4827.5,4833.5,1462
20010901|2001-08-30 06:00,30,4833.5,4838,4833.5,4835.5,266
20010901|2001-08-30 06:30,30,4836,4856,4800,4811.5,2885
20010901|2001-08-30 07:00,30,4810,4826.5,4810,4816,5980
20010901|2001-08-30 07:30,30,4817,4817,4760,4777,9403
20010901|2001-08-30 08:00,30,4776.5,4789,4776.5,4779.5,627
20010901|2001-08-30 08:30,30,4782.5,4807,4773.5,4793,3747
20010901|2001-08-30 09:00,30,4795.5,4795.5,4780,4780,964
20010901|2001-08-30 09:30,30,4779,4784.5,4750,4753,9844
20010901|2001-08-30 10:00,30,4751,4755,4712,4716,3514
20010901|2001-08-30 10:30,30,4710,4715,4700,4715,448
20010901|2001-08-30 11:00,30,4713,4721,4711,4717.5,377
20010901|2001-08-30 11:30,30,4723,4723,4710.5,4710.5,203
20010901|2001-08-30 12:00,30,4715.5,4715.5,4707,4707,309
20010901|2001-08-30 12:30,30,4714,4714,4700,4700,14
20010901|2001-08-30 13:00,30,4700,4704,4700,4704,13
20010901|2001-08-30 13:30,30,4706.5,4706.5,4706.5,4706.5,1
20010901|2001-08-30 14:30,30,4715,4715,4715,4715,2
20010901|2001-08-31 01:00,31,4702,4702,4697.5,4698,369
20010901|2001-08-31 01:30,31,4700,4702,4696.5,4702,253
20010901|2001-08-31 02:00,31,4699,4712,4689,4689.5,10882
20010901|2001-08-31 02:30,31,4690,4698.5,4682,4688,15368
20010901|2001-08-31 03:00,31,4688,4708,4685,4705.5,4193
20010901|2001-08-31 03:30,31,4706.5,4732,4706.5,4725,5189
20010901|2001-08-31 04:00,31,4723.5,4723.5,4707.5,4716,2424
20010901|2001-08-31 04:30,31,4717,4726,4714,4714,4018
20010901|2001-08-31 05:00,31,4715,4730,4713.5,4724,2491
20010901|2001-08-31 05:30,31,4723.5,4723.5,4713,4715,2903
20010901|2001-08-31 06:00,31,4713.5,4713.5,4693,4698,1804
20010901|2001-08-31 06:30,31,4698.5,4715,4698,4711,3214
20010901|2001-08-31 07:00,31,4710,4727,4710,4727,3087
20010901|2001-08-31 07:30,31,4727,4727.5,4712.5,4718.5,2563
20010901|2001-08-31 08:00,31,4719,4727,4716,4727,1812
20010901|2001-08-31 08:30,31,4726.5,4740,4687,4712,7209
20010901|2001-08-31 09:00,31,4712,4737,4712,4724,6324
20010901|2001-08-31 09:30,31,4722,4723,4700,4701.5,5120
20010901|2001-08-31 10:00,31,4701.5,4709,4685,4698,5911
20010901|2001-08-31 10:30,31,4700,4710,4686,4689,804
20010901|2001-08-31 11:00,31,4687,4698,4677.5,4696,154
20010901|2001-08-31 11:30,31,4695,4712,4695,4710,94
20010901|2001-08-31 12:00,31,4708,4713,4707,4713,44
20010901|2001-08-31 12:30,31,4712.5,4713,4704,4712,34
20010901|2001-08-31 13:00,31,4710,4722,4710,4722,128
20010901|2001-08-31 13:30,31,4718,4720,4710,4720,5
20010901|2001-08-31 14:30,31,4713,4714.5,4713,4714.5,7
20010901|2001-09-03 00:30,3,4703.5,4703.5,4703.5,4703.5,1
20010901|2001-09-03 01:00,3,4710,4710,4693,4700,65
20010901|2001-09-03 01:30,3,4700,4712,4700,4712,40
20010901|2001-09-03 02:00,3,4716,4717,4669,4675,2562
20010901|2001-09-03 02:30,3,4675,4676.5,4640,4658.5,3873
20010901|2001-09-03 03:00,3,4658.5,4662,4631,4639,2285
20010901|2001-09-03 03:30,3,4640,4650,4631.5,4640.5,1529
20010901|2001-09-03 04:00,3,4638,4643.5,4633.5,4635,883
20010901|2001-09-03 04:30,3,4634,4639,4617,4620,1371
20010901|2001-09-03 05:00,3,4620,4623.5,4596,4605.5,3860
20010901|2001-09-03 05:30,3,4605.5,4621,4603,4615,1749
20010901|2001-09-03 06:00,3,4615,4619,4610,4614,374
20010901|2001-09-03 06:30,3,4614,4615.5,4608,4615,2743
20010901|2001-09-03 07:00,3,4615,4632.5,4615,4630,1039
20010901|2001-09-03 07:30,3,4630,4632,4618.5,4623,696
20010901|2001-09-03 08:00,3,4621,4629,4613,4617,1085
20010901|2001-09-03 08:30,3,4616,4622,4614,4618,882
20010901|2001-09-03 09:00,3,4617.5,4628,4612,4627.5,904
20010901|2001-09-03 09:30,3,4627.5,4639,4626.5,4637,5963
20010901|2001-09-03 10:00,3,4636.5,4646,4633,4643,2919
20010901|2001-09-03 10:30,3,4641,4643.5,4631.5,4634,342
20010901|2001-09-03 11:00,3,4635,4635,4626,4626,222
20010901|2001-09-03 11:30,3,4628,4640,4628,4636,58
20010901|2001-09-03 12:30,3,4634,4634,4634,4634,5
20010901|2001-09-03 13:30,3,4637,4637,4637,4637,1
20010901|2001-09-04 00:30,4,4641,4658,4641,4658,23
20010901|2001-09-04 01:00,4,4658,4684,4658,4683,215
20010901|2001-09-04 01:30,4,4683,4715,4683,4715,722
20010901|2001-09-04 02:00,4,4712,4723,4687,4700.5,4190
20010901|2001-09-04 02:30,4,4700.5,4722.5,4693,4716,3751
20010901|2001-09-04 03:00,4,4716,4716,4689.5,4689.5,2744
20010901|2001-09-04 03:30,4,4689,4692,4668,4687,3373
20010901|2001-09-04 04:00,4,4687,4692,4676.5,4686,1710
20010901|2001-09-04 04:30,4,4687,4688.5,4669,4670,1991
20010901|2001-09-04 05:00,4,4670.5,4673,4644,4644,3123
20010901|2001-09-04 05:30,4,4644.5,4652,4640.5,4650,2759
20010901|2001-09-04 06:00,4,4650,4660,4645,4656,839
20010901|2001-09-04 06:30,4,4656,4657.5,4647.5,4650,536
20010901|2001-09-04 07:00,4,4648.5,4649,4619,4626,1877
20010901|2001-09-04 07:30,4,4626,4631.5,4590,4590.5,3043
20010901|2001-09-04 08:00,4,4591.5,4619,4591.5,4616,2551
20010901|2001-09-04 08:30,4,4615.5,4627.5,4601.5,4622.5,3861
20010901|2001-09-04 09:00,4,4622,4681,4616,4635,8091
20010901|2001-09-04 09:30,4,4635,4666,4631,4660.5,4690
20010901|2001-09-04 10:00,4,4660.5,4693,4659.5,4687,5466
20010901|2001-09-04 10:30,4,4690,4698,4688.5,4697,896
20010901|2001-09-04 11:00,4,4697,4722,4697,4722,397
20010901|2001-09-04 11:30,4,4722,4732,4720.5,4732,212
20010901|2001-09-04 12:00,4,4733,4735,4711.5,4711.5,158
20010901|2001-09-04 12:30,4,4718.5,4730,4714,4723,78
20010901|2001-09-04 13:00,4,4716,4716,4716,4716,6
20010901|2001-09-04 13:30,4,4720,4723,4720,4723,11
20010901|2001-09-04 14:00,4,4722,4722,4685,4688,212
20010901|2001-09-04 14:30,4,4687,4687,4665,4665,197
20010901|2001-09-05 00:30,5,4646,4648,4646,4648,20
20010901|2001-09-05 01:00,5,4649,4654,4636.5,4646,305
20010901|2001-09-05 01:30,5,4645,4648,4632,4636,266
20010901|2001-09-05 02:00,5,4643.5,4650,4605,4622.5,5526
20010901|2001-09-05 02:30,5,4622.5,4639,4622.5,4636,3240
20010901|2001-09-05 03:00,5,4634,4650,4631,4650,2762
20010901|2001-09-05 03:30,5,4651,4653,4627.5,4632,3837
20010901|2001-09-05 04:00,5,4632,4649,4630,4633.5,1777
20010901|2001-09-05 04:30,5,4633.5,4641,4626,4636,2273
20010901|2001-09-05 05:00,5,4638,4638,4606.5,4618,2359
20010901|2001-09-05 05:30,5,4618,4622,4598,4608,2332
20010901|2001-09-05 06:00,5,4609.5,4617,4606.5,4615,545
20010901|2001-09-05 06:30,5,4615.5,4625,4615.5,4622,357
20010901|2001-09-05 07:00,5,4620,4630,4614,4623,670
20010901|2001-09-05 07:30,5,4624,4629,4616,4622,1604
20010901|2001-09-05 08:00,5,4621,4633,4620,4627,1381
20010901|2001-09-05 08:30,5,4628.5,4648,4611.5,4636.5,4381
20010901|2001-09-05 09:00,5,4636.5,4640,4615,4629.5,4039
20010901|2001-09-05 09:30,5,4630,4639,4613,4623,3894
20010901|2001-09-05 10:00,5,4622.5,4625.5,4572,4582,7258
20010901|2001-09-05 10:30,5,4583.5,4597,4583.5,4587.5,1033
20010901|2001-09-05 11:00,5,4588,4588,4576,4576,311
20010901|2001-09-05 11:30,5,4579.5,4579.5,4563,4576.5,355
20010901|2001-09-05 12:00,5,4560,4566.5,4550,4566.5,390
20010901|2001-09-05 12:30,5,4559.5,4572,4555,4572,64
20010901|2001-09-05 13:00,5,4576,4582,4574,4582,41
20010901|2001-09-05 13:30,5,4573,4602,4573,4594,227
20010901|2001-09-05 14:00,5,4593,4603,4592,4600,41
20010901|2001-09-05 14:30,5,4593,4605,4582,4605,45
20010901|2001-09-06 00:30,6,4611.5,4611.5,4611.5,4611.5,15
20010901|2001-09-06 01:00,6,4613,4622,4611,4620,137
20010901|2001-09-06 01:30,6,4620,4627,4619,4625,448
20010901|2001-09-06 02:00,6,4634,4634,4600,4605,2876
20010901|2001-09-06 02:30,6,4605,4615.5,4566,4569,4221
20010901|2001-09-06 03:00,6,4568,4571,4537,4552,6443
20010901|2001-09-06 03:30,6,4552,4568,4535.5,4556,4382
20010901|2001-09-06 04:00,6,4556,4562,4515,4525.5,6063
20010901|2001-09-06 04:30,6,4526,4536.5,4520.5,4531,4743
20010901|2001-09-06 05:00,6,4532,4542,4517,4539,5259
20010901|2001-09-06 05:30,6,4539,4558,4538,4553.5,1367
20010901|2001-09-06 06:00,6,4554,4562,4543,4543,1636
20010901|2001-09-06 06:30,6,4543,4551,4540.5,4548,665
20010901|2001-09-06 07:00,6,4545,4546.5,4522.5,4530,1578
20010901|2001-09-06 07:30,6,4531,4537,4525,4530,2083
20010901|2001-09-06 08:00,6,4528.5,4532,4517,4519,2082
20010901|2001-09-06 08:30,6,4516,4542.5,4511.5,4523,5151
20010901|2001-09-06 09:00,6,4521.5,4538,4486,4507.5,10101
20010901|2001-09-06 09:30,6,4507.5,4519.5,4500,4514,4663
20010901|2001-09-06 10:00,6,4514,4515,4477.5,4495,6164
20010901|2001-09-06 10:30,6,4487,4494,4481.5,4486,1244
20010901|2001-09-06 11:00,6,4483.5,4486,4465,4475,432
20010901|2001-09-06 11:30,6,4471,4481,4457,4476,319
20010901|2001-09-06 12:00,6,4483,4494,4478,4494,92
20010901|2001-09-06 12:30,6,4492,4500,4485.5,4485.5,196
20010901|2001-09-06 13:00,6,4488,4489,4456,4456,156
20010901|2001-09-06 14:00,6,4472,4474,4460,4460,32
20010901|2001-09-06 14:30,6,4465.5,4475,4465.5,4468,23
20010901|2001-09-07 00:30,7,4490,4490,4490,4490,9
20010901|2001-09-07 01:00,7,4486,4490,4470,4485,46
20010901|2001-09-07 01:30,7,4485,4498,4482,4495,152
20010901|2001-09-07 02:00,7,4510,4523,4435.5,4437,5469
20010901|2001-09-07 02:30,7,4437,4445,4418,4444,4607
20010901|2001-09-07 03:00,7,4444.5,4478,4436,4472,3547
20010901|2001-09-07 03:30,7,4472,4503,4472,4486,4761
20010901|2001-09-07 04:00,7,4487,4499.5,4462,4469,4382
20010901|2001-09-07 04:30,7,4469,4483,4467,4468,1721
20010901|2001-09-07 05:00,7,4468,4468,4453,4463,3023
20010901|2001-09-07 05:30,7,4462,4466.5,4453,4466,698
20010901|2001-09-07 06:00,7,4466.5,4491,4465.5,4490,1482
20010901|2001-09-07 06:30,7,4488.5,4497,4483,4487,960
20010901|2001-09-07 07:00,7,4487.5,4490,4447,4450,1568
20010901|2001-09-07 07:30,7,4448,4452.5,4415,4436,7329
20010901|2001-09-07 08:00,7,4435.5,4440,4424,4436,2491
20010901|2001-09-07 08:30,7,4435,4448.5,4405,4437.5,8643
20010901|2001-09-07 09:00,7,4436,4466.5,4435,4446,5353
20010901|2001-09-07 09:30,7,4444.5,4446.5,4424,4435,2841
20010901|2001-09-07 10:00,7,4436,4437,4410,4420,4855
20010901|2001-09-07 10:30,7,4421,4425,4409.5,4422,718
20010901|2001-09-07 11:00,7,4423,4428,4412,4426,385
20010901|2001-09-07 11:30,7,4424.5,4424.5,4403,4405,636
20010901|2001-09-07 12:00,7,4402.5,4412,4383,4383,8341
20010901|2001-09-07 12:30,7,4386,4394.5,4375,4393.5,126
20010901|2001-09-07 13:00,7,4395,4400,4382,4395.5,84
20010901|2001-09-07 13:30,7,4404,4410,4404,4410,14
20010901|2001-09-07 14:00,7,4410,4416,4390,4390,16
20010901|2001-09-07 14:30,7,4391,4391,4381,4381,7
20010901|2001-09-10 12:30,10,4377,4380,4369,4380,23
20010901|2001-09-10 13:00,10,4380,4380,4372.5,4380,6
20010901|2001-09-10 13:30,10,4383,4383,4383,4383,12
20010901|2001-09-10 14:00,10,4377.5,4377.5,4368,4368,5
20010901|2001-09-11 00:30,11,4396,4396,4396,4396,19
20010901|2001-09-11 01:00,11,4395.5,4414,4395.5,4414,132
20010901|2001-09-11 01:30,11,4414,4427.5,4412,4425,175
20010901|2001-09-11 02:00,11,4425,4442,4418,4441,4379
20010901|2001-09-11 02:30,11,4442,4476,4435.5,4472,4151
20010901|2001-09-11 03:00,11,4470.5,4475,4453,4458,3272
20010901|2001-09-11 03:30,11,4457,4481,4453,4473.5,2299
20010901|2001-09-11 04:00,11,4474,4479,4464.5,4478,1916
20010901|2001-09-11 04:30,11,4477,4485,4444,4453.5,6975
20010901|2001-09-11 05:00,11,4455,4463.5,4444.5,4449,1062
20010901|2001-09-11 05:30,11,4448,4457.5,4437.5,4457.5,1917
20010901|2001-09-11 06:00,11,4458,4480,4448,4476,3124
20010901|2001-09-11 06:30,11,4476,4489,4468.5,4470,2901
20010901|2001-09-11 07:00,11,4469.5,4475,4463,4464,762
20010901|2001-09-11 07:30,11,4464,4469,4442,4443,1739
20010901|2001-09-11 08:00,11,4444,4444,4301,4325,10576
20010901|2001-09-11 08:30,11,4320,4360,4125,4170.5,13655
20010901|2001-09-11 09:00,11,4166,4248,4111,4195,14723
20010901|2001-09-11 09:30,11,4197,4205,4103,4136,7004
20010901|2001-09-11 10:00,11,4136,4185,4019.5,4042.5,9058
20010901|2001-09-11 10:30,11,4050,4100,4025,4030,2145
20010901|2001-09-11 11:00,11,4035,4038.5,3922,3935,1555
20010901|2001-09-11 11:30,11,3945,4050.5,3938,4006,741
20010901|2001-09-11 12:00,11,4003,4023,3980,3980,270
20010901|2001-09-11 12:30,11,3975,4005,3975,3980,1780
20010901|2001-09-11 13:00,11,3980,4015,3980,4010.5,195
20010901|2001-09-11 13:30,11,4010,4010,3990,3995,56
20010901|2001-09-11 14:00,11,3986,3995,3986,3995,35
20010901|2001-09-12 00:30,12,3949.5,3950,3949.5,3950,9
20010901|2001-09-12 01:00,12,3945,3945,3890,3895,711
20010901|2001-09-12 01:30,12,3900,3900,3825,3862.5,1863
20010901|2001-09-12 02:00,12,3864.5,4010,3860,4000,10295
20010901|2001-09-12 02:30,12,4000,4123,3995,4100,10270
20010901|2001-09-12 03:00,12,4100,4195,4086,4119.5,9032
20010901|2001-09-12 03:30,12,4118.5,4160,4065,4108,5440
20010901|2001-09-12 04:00,12,4108,4157,4092,4105,5629
20010901|2001-09-12 04:30,12,4105,4110,3992,4005,6456
20010901|2001-09-12 05:00,12,4005,4049,3985,3992,5592
20010901|2001-09-12 05:30,12,3991,4020,3966,3997,4380
20010901|2001-09-12 06:00,12,4001.5,4080,3993.5,4078,4079
20010901|2001-09-12 06:30,12,4080,4081,4018,4022,3571
20010901|2001-09-12 07:00,12,4025.5,4043,4004,4014,2279
20010901|2001-09-12 07:30,12,4015,4068,4014,4051,2442
20010901|2001-09-12 08:00,12,4050,4087,4039,4087,5454
20010901|2001-09-12 08:30,12,4085,4101,4047,4070,6847
20010901|2001-09-12 09:00,12,4070,4083,4043.5,4082,3590
20010901|2001-09-12 09:30,12,4080,4111,4073.5,4090,5098
20010901|2001-09-12 10:00,12,4092.5,4128,4065.5,4122,6322
20010901|2001-09-12 10:30,12,4123.5,4130,4106,4130,1172
20010901|2001-09-12 11:00,12,4130,4133,4107,4115,206
20010901|2001-09-12 11:30,12,4115,4117,4092,4105,120
20010901|2001-09-12 12:00,12,4115,4125,4100,4100,189
20010901|2001-09-12 12:30,12,4098,4100,4095,4100,31
20010901|2001-09-12 13:00,12,4095,4095,4095,4095,5
20010901|2001-09-12 13:30,12,4090,4090,4090,4090,1
20010901|2001-09-13 00:30,13,4109,4109,4109,4109,1
20010901|2001-09-13 01:00,13,4108,4131,4108,4131,97
20010901|2001-09-13 01:30,13,4116,4116,4086,4090,189
20010901|2001-09-13 02:00,13,4090.5,4116,4055.5,4072,3454
20010901|2001-09-13 02:30,13,4072,4082,4048,4082,3411
20010901|2001-09-13 03:00,13,4083,4125,4068,4117.5,4149
20010901|2001-09-13 03:30,13,4117.5,4120,4102.5,4112,3133
20010901|2001-09-13 04:00,13,4112,4129,4106,4109,1501
20010901|2001-09-13 04:30,13,4113,4144,4113,4133,2943
20010901|2001-09-13 05:00,13,4133,4141,4128,4140,2409
20010901|2001-09-13 05:30,13,4140,4151,4134.5,4142,1520
20010901|2001-09-13 06:00,13,4142,4144,4110,4128.5,2295
20010901|2001-09-13 06:30,13,4125,4141,4106,4107,1871
20010901|2001-09-13 07:00,13,4107,4140,4102,4125.5,2119
20010901|2001-09-13 07:30,13,4128,4135,4113,4119,2328
20010901|2001-09-13 08:00,13,4118,4135,4115,4132,2399
20010901|2001-09-13 08:30,13,4131,4136,4094,4099,3153
20010901|2001-09-13 09:00,13,4097.5,4103,4075,4078,3451
20010901|2001-09-13 09:30,13,4079,4105,4074,4094,1464
20010901|2001-09-13 10:00,13,4095,4124.5,4088,4120,2706
20010901|2001-09-13 10:30,13,4120,4127,4118,4125,1690
20010901|2001-09-13 11:00,13,4125,4125.5,4111,4111,232
20010901|2001-09-13 11:30,13,4115,4115,4107,4115,44
20010901|2001-09-13 12:00,13,4102,4113,4102,4104,14
20010901|2001-09-13 12:30,13,4105.5,4109,4105.5,4109,7
20010901|2001-09-13 13:00,13,4109,4115,4109,4111,12
20010901|2001-09-13 13:30,13,4118,4129,4118,4129,63
20010901|2001-09-13 14:30,13,4135,4135,4135,4135,2
20010901|2001-09-14 00:30,14,4132,4132,4132,4132,1
20010901|2001-09-14 01:00,14,4127,4132,4127,4128,31
20010901|2001-09-14 01:30,14,4127,4147,4127,4132,283
20010901|2001-09-14 02:00,14,4131,4179,4130,4154,4086
20010901|2001-09-14 02:30,14,4154,4175,4145,4145,4494
20010901|2001-09-14 03:00,14,4146,4160,4144,4150,2291
20010901|2001-09-14 03:30,14,4150,4150,4120,4124,2299
20010901|2001-09-14 04:00,14,4125,4127,4108,4124.5,2719
20010901|2001-09-14 04:30,14,4125.5,4130,4092,4103,2490
20010901|2001-09-14 05:00,14,4101.5,4102,4066,4071,2549
20010901|2001-09-14 05:30,14,4070,4070,4029,4056,4314
20010901|2001-09-14 06:00,14,4055.5,4059.5,4014,4019,2315
20010901|2001-09-14 06:30,14,4020,4030,3972.5,3984,3222
20010901|2001-09-14 07:00,14,3983,4019.5,3975,3980.5,3426
20010901|2001-09-14 07:30,14,3988.5,4000,3950,3982,3267
20010901|2001-09-14 08:00,14,3982,3985.5,3916,3948.5,7450
20010901|2001-09-14 08:30,14,3948.5,3990,3940.5,3966,3496
20010901|2001-09-14 09:00,14,3966,3984.5,3946,3977,3582
20010901|2001-09-14 09:30,14,3975,3978,3930,3932,3216
20010901|2001-09-14 10:00,14,3930,3950,3896.5,3909.5,7931
20010901|2001-09-14 10:30,14,3907.5,3922,3897,3908,955
20010901|2001-09-14 11:00,14,3905,3913,3900,3900,343
20010901|2001-09-14 11:30,14,3901,3908,3900,3900,12
20010901|2001-09-14 12:00,14,3894,3909,3894,3900,8
20010901|2001-09-14 12:30,14,3901,3901,3896,3896,103
20010901|2001-09-14 13:30,14,3900,3900,3900,3900,6
20010901|2001-09-14 14:00,14,3890,3890,3890,3890,2
20010901|2001-09-14 14:30,14,3903,3903,3903,3903,1
20010901|2001-09-17 00:30,17,3879,3879,3879,3879,17
20010901|2001-09-17 01:00,17,3895,3902,3895,3902,6
20010901|2001-09-17 01:30,17,3907,3907,3878,3878,256
20010901|2001-09-17 02:00,17,3875,3939,3860,3866,5911
20010901|2001-09-17 02:30,17,3868,3883,3800,3818.5,6104
20010901|2001-09-17 03:00,17,3818,3827,3790,3805,5693
20010901|2001-09-17 03:30,17,3805,3832,3794,3832,5251
20010901|2001-09-17 04:00,17,3831,3858.5,3820,3830,6238
20010901|2001-09-17 04:30,17,3829.5,3863.5,3818.5,3849.5,3592
20010901|2001-09-17 05:00,17,3848,3868,3838,3858,2070
20010901|2001-09-17 05:30,17,3858,3892.5,3858,3873,3544
20010901|2001-09-17 06:00,17,3873,3927,3871,3920,5148
20010901|2001-09-17 06:30,17,3916,3926.5,3887.5,3897,1700
20010901|2001-09-17 07:00,17,3897,4004,3896,3945,4851
20010901|2001-09-17 07:30,17,3943,3980.5,3933,3952,4122
20010901|2001-09-17 08:00,17,3952,3955,3891.5,3925,6297
20010901|2001-09-17 08:30,17,3923,3979.5,3892,3900,8177
20010901|2001-09-17 09:00,17,3916,3980.5,3900,3979,7384
20010901|2001-09-17 09:30,17,3979,4032.5,3970,4015,8153
20010901|2001-09-17 10:00,17,4014,4021,3988,4015,9327
20010901|2001-09-17 10:30,17,4048,4072,4034.5,4047.5,1639
20010901|2001-09-17 11:00,17,4048,4056,4022,4022,385
20010901|2001-09-17 11:30,17,4021,4023,3970,3980,293
20010901|2001-09-17 12:00,17,3980,3989,3972,3973.5,158
20010901|2001-09-17 12:30,17,3970,3973,3962,3966,84
20010901|2001-09-17 13:00,17,3979,3982,3965,3970,53
20010901|2001-09-17 13:30,17,3965,3976,3955,3955,59
20010901|2001-09-17 14:30,17,3965,3965,3962,3962,3
20010901|2001-09-18 00:30,18,4017,4017,4017,4017,1
20010901|2001-09-18 01:00,18,4000,4000,3980,3982,93
20010901|2001-09-18 01:30,18,3985,3985,3960,3984,649
20010901|2001-09-18 02:00,18,3965.5,3981,3940,3950.5,4825
20010901|2001-09-18 02:30,18,3950.5,3978,3942.5,3974,4572
20010901|2001-09-18 03:00,18,3975,3978,3942.5,3955,5586
20010901|2001-09-18 03:30,18,3954,3955,3917,3922,4809
20010901|2001-09-18 04:00,18,3923,3933,3903.5,3930,7004
20010901|2001-09-18 04:30,18,3928.5,3936,3920,3928.5,2770
20010901|2001-09-18 05:00,18,3928.5,3932.5,3909,3922,2212
20010901|2001-09-18 05:30,18,3922,3927,3894,3903,2987
20010901|2001-09-18 06:00,18,3904,3912.5,3895,3901,2441
20010901|2001-09-18 06:30,18,3900,3917,3900,3903.5,1221
20010901|2001-09-18 07:00,18,3908,3924,3905.5,3921,1695
20010901|2001-09-18 07:30,18,3921,3931.5,3913,3926,1277
20010901|2001-09-18 08:00,18,3928,3938.5,3918.5,3929.5,3302
20010901|2001-09-18 08:30,18,3930,3937,3895,3917,6178
20010901|2001-09-18 09:00,18,3920,3964,3913,3948.5,5246
20010901|2001-09-18 09:30,18,3947,3974,3939.5,3973,2725
20010901|2001-09-18 10:00,18,3973,3980,3942,3972.5,4920
20010901|2001-09-18 10:30,18,3964,3965,3935,3935,769
20010901|2001-09-18 11:00,18,3938,3950,3932,3947,181
20010901|2001-09-18 11:30,18,3948,3953,3945,3946,54
20010901|2001-09-18 12:00,18,3945,3980,3940,3980,59
20010901|2001-09-18 12:30,18,3982,3982,3964,3964,19
20010901|2001-09-18 13:00,18,3960,3960,3960,3960,22
20010901|2001-09-18 13:30,18,3946.5,3951,3911.5,3911.5,97
20010901|2001-09-18 14:00,18,3920,3935,3911.5,3911.5,34
20010901|2001-09-18 14:30,18,3921,3921,3920,3920,14
20010901|2001-09-19 00:30,19,3940,3940,3940,3940,1
20010901|2001-09-19 01:00,19,3958,3958,3940,3950,185
20010901|2001-09-19 01:30,19,3947,3969.5,3947,3969.5,277
20010901|2001-09-19 02:00,19,3961.5,3961.5,3922,3954.5,3508
20010901|2001-09-19 02:30,19,3954.5,4015,3954.5,4015,5959
20010901|2001-09-19 03:00,19,4015,4020,3997.5,4008,4420
20010901|2001-09-19 03:30,19,4008,4008,3960.5,3979,7095
20010901|2001-09-19 04:00,19,3978,3998.5,3968,3988,3360
20010901|2001-09-19 04:30,19,3988.5,3990,3975,3980,3747
20010901|2001-09-19 05:00,19,3980.5,3981,3963.5,3970,1582
20010901|2001-09-19 05:30,19,3969,3977,3967,3975,1623
20010901|2001-09-19 06:00,19,3974.5,3979,3953,3956,1152
20010901|2001-09-19 06:30,19,3956,3967.5,3947,3962,2760
20010901|2001-09-19 07:00,19,3963,3973,3955,3965,2892
20010901|2001-09-19 07:30,19,3967,3982,3956,3977,1849
20010901|2001-09-19 08:00,19,3975.5,3979.5,3961,3963.5,2974
20010901|2001-09-19 08:30,19,3963.5,3976,3941,3954,5776
20010901|2001-09-19 09:00,19,3956,3969.5,3925.5,3925.5,5218
20010901|2001-09-19 09:30,19,3926,3941,3904,3919,7115
20010901|2001-09-19 10:00,19,3919,3922,3873,3890,9776
20010901|2001-09-19 10:30,19,3889.5,3895,3858,3862,1371
20010901|2001-09-19 11:00,19,3859.5,3870,3845.5,3870,909
20010901|2001-09-19 11:30,19,3860,3875,3848,3866,124
20010901|2001-09-19 12:00,19,3866,3875,3850,3850,116
20010901|2001-09-19 12:30,19,3849,3849,3827.5,3843,124
20010901|2001-09-19 13:00,19,3842.5,3842.5,3825,3825,67
20010901|2001-09-19 13:30,19,3825,3825,3807,3815,400
20010901|2001-09-19 14:00,19,3825,3845,3821,3845,93
20010901|2001-09-19 14:30,19,3845,3875,3844,3875,107
20010901|2001-09-20 01:00,20,3875,3888,3870,3888,137
20010901|2001-09-20 01:30,20,3890,3891,3880,3885,1262
20010901|2001-09-20 02:00,20,3875,3920,3873,3874,3861
20010901|2001-09-20 02:30,20,3874,3876,3815,3839,7614
20010901|2001-09-20 03:00,20,3835,3848,3798.5,3830.5,8047
20010901|2001-09-20 03:30,20,3830.5,3832,3785,3786,10274
20010901|2001-09-20 04:00,20,3788.5,3823,3785.5,3815.5,2938
20010901|2001-09-20 04:30,20,3815,3834.5,3807,3830,3716
20010901|2001-09-20 05:00,20,3832,3840,3821,3834,3146
20010901|2001-09-20 05:30,20,3834,3835.5,3801,3805,2122
20010901|2001-09-20 06:00,20,3804,3807,3786,3794.5,1997
20010901|2001-09-20 06:30,20,3796,3796,3776,3787,8968
20010901|2001-09-20 07:00,20,3787,3787.5,3763,3771.5,4891
20010901|2001-09-20 07:30,20,3773,3777,3744,3755,14318
20010901|2001-09-20 08:00,20,3756.5,3766.5,3748,3760.5,2960
20010901|2001-09-20 08:30,20,3760,3809.5,3752.5,3796,9543
20010901|2001-09-20 09:00,20,3797.5,3805,3736,3736,6527
20010901|2001-09-20 09:30,20,3737.5,3753,3715,3745,6664
20010901|2001-09-20 10:00,20,3745.5,3755,3731.5,3738,6660
20010901|2001-09-20 10:30,20,3738,3745,3722,3729,1092
20010901|2001-09-20 11:00,20,3734,3734,3705,3715,1033
20010901|2001-09-20 11:30,20,3715,3729,3711,3715,257
20010901|2001-09-20 12:00,20,3715,3722.5,3705,3710,106
20010901|2001-09-20 12:30,20,3710,3714,3690,3714,261
20010901|2001-09-20 13:00,20,3710,3714,3690,3699,55
20010901|2001-09-20 13:30,20,3690,3700,3690,3693,8
20010901|2001-09-20 14:00,20,3692,3692,3692,3692,7
20010901|2001-09-20 14:30,20,3683,3684,3680,3680,45
20010901|2001-09-21 01:00,21,3680,3689,3670,3688,302
20010901|2001-09-21 01:30,21,3688,3697,3673,3674,439
20010901|2001-09-21 02:00,21,3670,3670.5,3578,3580,7037
20010901|2001-09-21 02:30,21,3585,3588.5,3535.5,3563,10368
20010901|2001-09-21 03:00,21,3563,3568,3510,3557.5,7495
20010901|2001-09-21 03:30,21,3557.5,3587,3532,3587,5649
20010901|2001-09-21 04:00,21,3586.5,3602,3550.5,3579,7709
20010901|2001-09-21 04:30,21,3579,3586,3535.5,3535.5,5092
20010901|2001-09-21 05:00,21,3540,3540,3508,3520,6840
20010901|2001-09-21 05:30,21,3517,3546,3511,3530,4260
20010901|2001-09-21 06:00,21,3530,3531,3508,3527,3724
20010901|2001-09-21 06:30,21,3525,3531,3509,3522,2164
20010901|2001-09-21 07:00,21,3520.5,3529,3488,3490,3562
20010901|2001-09-21 07:30,21,3489.5,3495,3476,3484,5389
20010901|2001-09-21 08:00,21,3482,3506,3460.5,3506,6193
20010901|2001-09-21 08:30,21,3506,3581.5,3498,3525,8651
20010901|2001-09-21 09:00,21,3527.5,3618,3524,3618,8097
20010901|2001-09-21 09:30,21,3618,3727,3617.5,3645,11748
20010901|2001-09-21 10:00,21,3644.5,3684,3630.5,3638.5,9105
20010901|2001-09-21 10:30,21,3648.5,3675,3641,3641.5,1002
20010901|2001-09-21 11:00,21,3641,3676.5,3630.5,3676.5,512
20010901|2001-09-21 11:30,21,3676.5,3704.5,3675,3688,296
20010901|2001-09-21 12:00,21,3685,3705,3685,3690,73
20010901|2001-09-21 12:30,21,3690,3690,3673,3688.5,52
20010901|2001-09-21 13:00,21,3675,3686,3675,3686,3
20010901|2001-09-21 14:30,21,3660,3675,3660,3675,11
20010901|2001-09-24 01:00,24,3748,3750,3705,3728,220
20010901|2001-09-24 01:30,24,3725,3740.5,3720,3725,601
20010901|2001-09-24 02:00,24,3725,3774,3722,3753,5752
20010901|2001-09-24 02:30,24,3751,3787,3739,3780,4600
20010901|2001-09-24 03:00,24,3780,3784,3756,3758,2823
20010901|2001-09-24 03:30,24,3756,3770,3747,3753.5,3738
20010901|2001-09-24 04:00,24,3751.5,3772,3749,3759,3115
20010901|2001-09-24 04:30,24,3760,3765.5,3746.5,3753,5109
20010901|2001-09-24 05:00,24,3753,3758,3744,3754.5,4010
20010901|2001-09-24 05:30,24,3755,3764,3752,3755,873
20010901|2001-09-24 06:00,24,3754.5,3772.5,3752,3770,1480
20010901|2001-09-24 06:30,24,3768,3775,3765,3771,934
20010901|2001-09-24 07:00,24,3772,3792,3772,3780,1958
20010901|2001-09-24 07:30,24,3781.5,3795,3777,3781,6159
20010901|2001-09-24 08:00,24,3780.5,3790.5,3771,3775,3512
20010901|2001-09-24 08:30,24,3774,3793.5,3765,3765,4644
20010901|2001-09-24 09:00,24,3765,3796.5,3760,3794.5,5885
20010901|2001-09-24 09:30,24,3794.5,3830,3791.5,3830,9802
20010901|2001-09-24 10:00,24,3830,3861.5,3822.5,3860,24280
20010901|2001-09-24 10:30,24,3860,3885,3860,3883,1905
20010901|2001-09-24 11:00,24,3884,3890,3878,3886,542
20010901|2001-09-24 11:30,24,3890,3892,3884.5,3887,80
20010901|2001-09-24 12:00,24,3886,3890,3881,3885,82
20010901|2001-09-24 12:30,24,3889,3890,3879,3880,71
20010901|2001-09-24 13:00,24,3882.5,3890.5,3879.5,3885,1011
20010901|2001-09-24 13:30,24,3884.5,3891,3882,3890,64
20010901|2001-09-24 14:00,24,3890,3890,3885,3887,18
20010901|2001-09-24 14:30,24,3886,3890,3879,3884.5,99
20010901|2001-09-25 02:30,25,3790,3808,3766,3781,9590
20010901|2001-09-25 03:00,25,3780,3814,3767.5,3806,7198
20010901|2001-09-25 03:30,25,3805.5,3862.5,3805.5,3838,10087
20010901|2001-09-25 04:00,25,3838,3841,3815.5,3826,7868
20010901|2001-09-25 04:30,25,3826,3873,3824.5,3845,4725
20010901|2001-09-25 05:00,25,3844,3871,3837.5,3843,3518
20010901|2001-09-25 05:30,25,3843,3878,3833.5,3876,4344
20010901|2001-09-25 06:00,25,3877.5,3887,3865,3885,4991
20010901|2001-09-25 06:30,25,3886,3928.5,3883,3920,29214
20010901|2001-09-25 07:00,25,3921,3940,3916,3920,3357
20010901|2001-09-25 07:30,25,3922,3922,3895,3905,8933
20010901|2001-09-25 08:00,25,3904,3917,3902,3916,7613
20010901|2001-09-25 08:30,25,3914,3917,3865.5,3889.5,19986
20010901|2001-09-25 09:00,25,3889.5,3948,3884.5,3917,15828
20010901|2001-09-25 09:30,25,3915,3927,3893,3896,6868
20010901|2001-09-25 10:00,25,3896,3925.5,3895,3902.5,14464
20010901|2001-09-25 10:30,25,3904.5,3916,3902.5,3904,1274
20010901|2001-09-25 11:00,25,3906,3910,3885.5,3886.5,463
20010901|2001-09-25 11:30,25,3886.5,3886.5,3855.5,3860,549
20010901|2001-09-25 12:00,25,3857,3877,3853,3865,1178
20010901|2001-09-25 12:30,25,3865,3868,3857,3863,1490
20010901|2001-09-25 13:00,25,3860,3870,3832.5,3870,125
20010901|2001-09-25 13:30,25,3870,3900,3870,3891.5,27
20010901|2001-09-25 14:00,25,3891.5,3919,3889.5,3890,40
20010901|2001-09-25 14:30,25,3898,3898.5,3898,3898.5,7
20010901|2001-09-26 01:00,26,3889,3889,3881.5,3884,53
20010901|2001-09-26 01:30,26,3886,3887,3875,3880,1045
20010901|2001-09-26 02:00,26,3880,3906,3865,3902,10866
20010901|2001-09-26 02:30,26,3903,3907,3842,3845.5,5351
20010901|2001-09-26 03:00,26,3845,3880,3835,3876,8953
20010901|2001-09-26 03:30,26,3875,3916,3870,3913,5146
20010901|2001-09-26 04:00,26,3912.5,3929,3891.5,3924,11202
20010901|2001-09-26 04:30,26,3923,3958,3920,3957.5,10835
20010901|2001-09-26 05:00,26,3958,3963,3937.5,3949,3192
20010901|2001-09-26 05:30,26,3949,3967,3943,3957,1890
20010901|2001-09-26 06:00,26,3954,3974,3952,3964,5451
20010901|2001-09-26 06:30,26,3962,3964,3941.5,3953,1890
20010901|2001-09-26 07:00,26,3953.5,3986,3952.5,3980,2114
20010901|2001-09-26 07:30,26,3980,4015,3978,4001,29891
20010901|2001-09-26 08:00,26,4001,4002,3989,3998,12928
20010901|2001-09-26 08:30,26,3998,4008,3953,3964,17436
20010901|2001-09-26 09:00,26,3963,3992,3960,3982.5,9271
20010901|2001-09-26 09:30,26,3981.5,3994,3968,3990.5,5531
20010901|2001-09-26 10:00,26,3990.5,3993,3966,3981.5,6448
20010901|2001-09-26 10:30,26,3979.5,3982,3947.5,3955,1291
20010901|2001-09-26 11:00,26,3955,3969,3948.5,3968,677
20010901|2001-09-26 11:30,26,3966,3967,3957.5,3957.5,147
20010901|2001-09-26 12:00,26,3962,3962,3947,3954.5,766
20010901|2001-09-26 12:30,26,3952,3953,3941,3945,57
20010901|2001-09-26 13:00,26,3952,3952,3948,3948,11
20010901|2001-09-26 13:30,26,3948,3948,3943.5,3943.5,19
20010901|2001-09-26 14:00,26,3950,3950.5,3950,3950,18
20010901|2001-09-26 14:30,26,3950,3954.5,3948,3954.5,21
20010901|2001-09-27 01:00,27,3950,3965,3947,3954,558
20010901|2001-09-27 01:30,27,3956,3956,3944,3944,370
20010901|2001-09-27 02:00,27,3936,3980,3925,3965.5,12577
20010901|2001-09-27 02:30,27,3965,4010,3964,3990,9357
20010901|2001-09-27 03:00,27,3987,3998,3966,3966.5,16784
20010901|2001-09-27 03:30,27,3966.5,3967,3934.5,3952,14810
20010901|2001-09-27 04:00,27,3952,3972.5,3950,3970,14461
20010901|2001-09-27 04:30,27,3970,3978,3964,3974,9624
20010901|2001-09-27 05:00,27,3971.5,3991,3971.5,3986,8302
20010901|2001-09-27 05:30,27,3989,3994,3980,3985,1245
20010901|2001-09-27 06:00,27,3984,3997,3979,3997,4496
20010901|2001-09-27 06:30,27,3997,4002,3970,3973,3438
20010901|2001-09-27 07:00,27,3972.5,3977,3956,3962,6453
20010901|2001-09-27 07:30,27,3962,3975,3946.5,3960,7461
20010901|2001-09-27 08:00,27,3960,3975,3953.5,3975,8881
20010901|2001-09-27 08:30,27,3976,3983,3952,3964.5,6593
20010901|2001-09-27 09:00,27,3965,3979,3947,3960,6621
20010901|2001-09-27 09:30,27,3961,3988,3949,3987,7314
20010901|2001-09-27 10:00,27,3987,4008,3984.5,4005,9222
20010901|2001-09-27 10:30,27,4010,4020,3998,4001,1417
20010901|2001-09-27 11:00,27,4001,4009.5,3985.5,3985.5,904
20010901|2001-09-27 11:30,27,3987,4000,3981,4000,512
20010901|2001-09-27 12:00,27,4000,4005,3989,4002.5,218
20010901|2001-09-27 12:30,27,4005,4006,3991.5,3991.5,42
20010901|2001-09-27 13:00,27,4009,4012,4009,4009,9
20010901|2001-09-27 13:30,27,4011,4028,4011,4025,104
20010901|2001-09-27 14:00,27,4030,4055,4030,4034,113
20010901|2001-09-27 14:30,27,4035,4070,4035,4070,19
20010901|2001-09-28 00:30,28,4070,4070,4060.5,4065,24
20010901|2001-09-28 01:00,28,4062,4062,4050,4050,304
20010901|2001-09-28 01:30,28,4049,4070,4045,4045,571
20010901|2001-09-28 02:00,28,4055,4103,4045,4098,7845
20010901|2001-09-28 02:30,28,4100,4119,4077,4082.5,8826
20010901|2001-09-28 03:00,28,4082,4086.5,4066.5,4085,10046
20010901|2001-09-28 03:30,28,4083.5,4087,4062.5,4062.5,8150
20010901|2001-09-28 04:00,28,4062.5,4067.5,4051.5,4056,7781
20010901|2001-09-28 04:30,28,4057,4073.5,4057,4065,7626
20010901|2001-09-28 05:00,28,4065,4069.5,4059,4063,1374
20010901|2001-09-28 05:30,28,4062.5,4071,4062,4064,2652
20010901|2001-09-28 06:00,28,4064,4064,4053.5,4057,2061
20010901|2001-09-28 06:30,28,4056.5,4067,4056,4066,1294
20010901|2001-09-28 07:00,28,4067,4072,4055,4065,4783
20010901|2001-09-28 07:30,28,4063,4073,4054,4057.5,4342
20010901|2001-09-28 08:00,28,4056,4075,4052,4073,1805
20010901|2001-09-28 08:30,28,4072.5,4081,4052,4052,1828
20011001|2001-08-01 06:30,1,5175.5,5175.5,5172,5172,11
20011001|2001-08-01 07:00,1,5174,5174,5174,5174,1
20011001|2001-08-01 08:00,1,5150,5150,5150,5150,4
20011001|2001-08-02 02:00,2,5168,5171.5,5168,5171.5,11
20011001|2001-08-07 12:00,7,5148,5148,5148,5148,30
20011001|2001-08-08 02:00,8,5048,5048,5048,5048,30
20011001|2001-08-27 02:00,27,4964.5,4964.5,4961,4961,11
20011001|2001-08-27 02:30,27,5000,5000,4996.5,4996.5,11
20011001|2001-08-27 03:00,27,4991,4991,4987.5,4987.5,11
20011001|2001-08-27 07:30,27,4980.5,4984,4980.5,4984,11
20011001|2001-08-27 08:30,27,4973,4976.5,4973,4976.5,11
20011001|2001-08-28 03:30,28,4936,4936,4932.5,4932.5,11
20011001|2001-08-28 05:00,28,4948.5,4952,4948.5,4952,11
20011001|2001-08-28 08:00,28,4964,4964,4964,4964,1
20011001|2001-08-29 11:30,29,4863,4866.5,4863,4866.5,11
20011001|2001-08-30 12:00,30,4726.5,4726.5,4726.5,4726.5,1
20011001|2001-08-31 05:30,31,4735,4735,4735,4735,1
20011001|2001-08-31 12:30,31,4724,4724,4724,4724,10
20011001|2001-09-04 05:00,4,4670,4670,4670,4670,7
20011001|2001-09-04 08:00,4,4617.5,4628,4617.5,4628,100
20011001|2001-09-04 08:30,4,4637,4638.5,4637,4638.5,52
20011001|2001-09-04 09:00,4,4678.5,4678.5,4678.5,4678.5,2
20011001|2001-09-04 10:30,4,4708,4708,4708,4708,25
20011001|2001-09-05 01:30,5,4750,4750,4654,4654,3
20011001|2001-09-05 02:00,5,4647.5,4647.5,4647.5,4647.5,605
20011001|2001-09-05 04:00,5,4655.5,4655.5,4655.5,4655.5,2
20011001|2001-09-05 05:00,5,4631,4631,4631,4631,250
20011001|2001-09-05 08:30,5,4644,4644,4644,4644,2
20011001|2001-09-05 09:30,5,4641,4641,4641,4641,4
20011001|2001-09-05 10:00,5,4608.5,4608.5,4594.5,4594.5,17
20011001|2001-09-06 02:00,6,4640,4640,4640,4640,1
20011001|2001-09-06 03:00,6,4556.5,4556.5,4556.5,4556.5,500
20011001|2001-09-11 02:00,11,4455,4455,4455,4455,4
20011001|2001-09-11 02:30,11,4488.5,4488.5,4488.5,4488.5,1
20011001|2001-09-11 04:30,11,4486.5,4486.5,4464,4464,1012
20011001|2001-09-11 08:00,11,4415,4415,4415,4415,10
20011001|2001-09-11 11:30,11,4025.5,4025.5,4025.5,4025.5,1
20011001|2001-09-12 02:00,12,3940,3940,3940,3940,1
20011001|2001-09-12 04:00,12,4143.5,4143.5,4143.5,4143.5,40
20011001|2001-09-12 05:30,12,4018,4018,4018,4018,10
20011001|2001-09-12 08:30,12,4071,4071,4071,4071,2
20011001|2001-09-13 05:30,13,4164,4164,4164,4164,1
20011001|2001-09-13 07:30,13,4134,4134,4134,4134,224
20011001|2001-09-13 09:30,13,4110,4110,4110,4110,6
20011001|2001-09-14 02:30,14,4175,4175,4175,4175,1
20011001|2001-09-14 04:00,14,4137.5,4137.5,4137.5,4137.5,29
20011001|2001-09-14 06:30,14,4020,4020,4020,4020,200
20011001|2001-09-14 07:00,14,4010,4010,4000,4000,3
20011001|2001-09-14 10:00,14,3975,3975,3975,3975,5
20011001|2001-09-17 02:00,17,3890,3895,3890,3895,6
20011001|2001-09-17 02:30,17,3882.5,3885,3880,3880,140
20011001|2001-09-17 03:00,17,3830.5,3830.5,3819,3819,12
20011001|2001-09-17 04:00,17,3875,3875,3845,3845,6
20011001|2001-09-17 06:00,17,3920,3925.5,3920,3925.5,31
20011001|2001-09-17 06:30,17,3924,3924,3924,3924,1
20011001|2001-09-17 07:00,17,3935,3992,3935,3992,6
20011001|2001-09-17 07:30,17,3990,3990,3956.5,3965,31
20011001|2001-09-17 08:00,17,3933,3949.5,3933,3949.5,20
20011001|2001-09-17 08:30,17,3988.5,3988.5,3940,3940,45
20011001|2001-09-17 09:30,17,4014,4014,4014,4014,2
20011001|2001-09-17 10:00,17,4020,4034.5,4020,4034.5,7
20011001|2001-09-18 02:00,18,3983,3983,3967,3967,5
20011001|2001-09-18 03:00,18,3983.5,3983.5,3965,3965,41
20011001|2001-09-18 04:00,18,3929,3938,3928,3938,342
20011001|2001-09-18 05:30,18,3936,3936,3915,3915.5,28
20011001|2001-09-18 06:00,18,3914,3920.5,3914,3920.5,190
20011001|2001-09-18 07:00,18,3925,3925,3925,3925,2
20011001|2001-09-18 08:30,18,3931.5,3931.5,3931.5,3931.5,3
20011001|2001-09-18 09:00,18,3938,3956,3930,3956,28
20011001|2001-09-18 09:30,18,3996,3996,3996,3996,2
20011001|2001-09-18 10:00,18,3976,3976,3976,3976,78
20011001|2001-09-18 12:00,18,3986,3986,3986,3986,2
20011001|2001-09-19 02:00,19,3965,3965,3965,3965,2
20011001|2001-09-19 02:30,19,4004.5,4004.5,4004.5,4004.5,1000
20011001|2001-09-19 03:00,19,4025,4025,4023.5,4023.5,502
20011001|2001-09-19 03:30,19,3987.5,3990.5,3980,3990.5,3157
20011001|2001-09-19 04:00,19,3985,3985,3985,3985,2
20011001|2001-09-19 06:00,19,3988,3988,3988,3988,1
20011001|2001-09-19 07:00,19,3978,3979.5,3978,3979.5,12
20011001|2001-09-19 07:30,19,3976.5,3976.5,3976.5,3976.5,413
20011001|2001-09-19 08:00,19,3990,3990,3990,3990,2
20011001|2001-09-19 08:30,19,3963.5,3963.5,3963.5,3963.5,5
20011001|2001-09-19 09:00,19,3976,3976,3976,3976,2
20011001|2001-09-19 09:30,19,3942,3950,3921.5,3921.5,699
20011001|2001-09-19 10:00,19,3915,3915,3894,3903,71
20011001|2001-09-20 01:30,20,3900,3900,3900,3900,3
20011001|2001-09-20 02:00,20,3892,3928,3890.5,3898,199
20011001|2001-09-20 02:30,20,3878.5,3882,3849,3853.5,47
20011001|2001-09-20 03:00,20,3855,3855,3830.5,3835,29
20011001|2001-09-20 03:30,20,3837,3837,3817,3817,19
20011001|2001-09-20 04:00,20,3802,3828,3800,3828,23
20011001|2001-09-20 05:00,20,3852,3852,3837,3837,527
20011001|2001-09-20 05:30,20,3835,3835,3835,3835,9
20011001|2001-09-20 06:00,20,3815,3815,3815,3815,2
20011001|2001-09-20 06:30,20,3802,3802,3797,3797,2009
20011001|2001-09-20 07:00,20,3795,3796.5,3779.5,3779.5,2023
20011001|2001-09-20 07:30,20,3787,3787,3765,3772,10080
20011001|2001-09-20 08:00,20,3765,3775.5,3765,3775.5,43
20011001|2001-09-20 08:30,20,3777.5,3819,3777.5,3819,2028
20011001|2001-09-20 09:00,20,3808,3810.5,3772.5,3772.5,90
20011001|2001-09-20 09:30,20,3750,3760,3723,3755,62
20011001|2001-09-20 10:00,20,3755,3760,3748,3760,19
20011001|2001-09-21 02:00,21,3678,3678,3596.5,3596.5,2017
20011001|2001-09-21 02:30,21,3568,3587,3554,3587,2161
20011001|2001-09-21 03:00,21,3540.5,3552.5,3540.5,3552.5,162
20011001|2001-09-21 03:30,21,3560,3560,3560,3560,2
20011001|2001-09-21 04:00,21,3576,3598.5,3576,3588,47
20011001|2001-09-21 05:30,21,3529,3544,3529,3544,15
20011001|2001-09-21 06:00,21,3540,3540,3529.5,3529.5,5
20011001|2001-09-21 07:00,21,3534,3534,3525,3525,39
20011001|2001-09-21 07:30,21,3495,3504,3493.5,3493.5,2015
20011001|2001-09-21 08:00,21,3474.5,3506,3474.5,3506,1150
20011001|2001-09-21 08:30,21,3527.5,3527.5,3514.5,3514.5,10
20011001|2001-09-21 09:30,21,3730,3730,3660,3660,525
20011001|2001-09-21 10:00,21,3658,3688,3658,3670,871
20011001|2001-09-24 02:00,24,3739.5,3778.5,3739.5,3752,247
20011001|2001-09-24 02:30,24,3792,3792,3792,3792,14
20011001|2001-09-24 03:00,24,3770,3780,3770,3780,11
20011001|2001-09-24 04:00,24,3772,3783.5,3772,3783.5,6102
20011001|2001-09-24 04:30,24,3766,3766,3766,3766,1500
20011001|2001-09-24 05:00,24,3766,3766,3766,3766,25
20011001|2001-09-24 05:30,24,3769.5,3769.5,3769.5,3769.5,32
20011001|2001-09-24 07:30,24,3804,3804,3800.5,3800.5,3500
20011001|2001-09-24 08:00,24,3786,3786,3786,3786,75
20011001|2001-09-24 08:30,24,3797.5,3797.5,3797.5,3797.5,87
20011001|2001-09-24 09:00,24,3780.5,3807,3780,3806,691
20011001|2001-09-24 09:30,24,3808,3838,3794,3838,164
20011001|2001-09-24 10:00,24,3843,3875,3835,3871.5,15982
20011001|2001-09-24 10:30,24,3876,3888,3875,3888,290
20011001|2001-09-24 11:00,24,3895,3895,3895,3895,7
20011001|2001-09-24 11:30,24,3902,3902,3902,3902,1
20011001|2001-09-25 02:30,25,3805,3815,3780,3797,4635
20011001|2001-09-25 03:00,25,3793,3822,3781.5,3818,1721
20011001|2001-09-25 03:30,25,3842,3871,3842,3849,623
20011001|2001-09-25 04:00,25,3845,3848,3838.5,3842.5,2131
20011001|2001-09-25 04:30,25,3842,3891,3842,3866,1169
20011001|2001-09-25 05:00,25,3865,3882,3860,3860,230
20011001|2001-09-25 05:30,25,3858,3885,3858,3885,1551
20011001|2001-09-25 06:00,25,3885.5,3895,3884,3895,1377
20011001|2001-09-25 06:30,25,3900,3937,3900,3937,14598
20011001|2001-09-25 07:00,25,3940,3946,3930,3932,46
20011001|2001-09-25 07:30,25,3921,3922,3907,3920,4442
20011001|2001-09-25 08:00,25,3915,3926,3915,3925,6554
20011001|2001-09-25 08:30,25,3920,3927,3911,3911,7841
20011001|2001-09-25 09:00,25,3897,3957.5,3897,3934,7232
20011001|2001-09-25 09:30,25,3935,3935,3910,3917,1824
20011001|2001-09-25 10:00,25,3908,3936,3908,3915,6564
20011001|2001-09-25 10:30,25,3919,3925,3919,3925,82
20011001|2001-09-25 11:00,25,3925,3925,3911,3911,24
20011001|2001-09-26 02:00,26,3894,3924.5,3882,3917,6764
20011001|2001-09-26 02:30,26,3924,3924,3863.5,3865,865
20011001|2001-09-26 03:00,26,3855,3885.5,3853,3885.5,2107
20011001|2001-09-26 03:30,26,3889.5,3928.5,3880,3928.5,2246
20011001|2001-09-26 04:00,26,3925,3944.5,3903,3944.5,3975
20011001|2001-09-26 04:30,26,3933.5,3984,3932,3981.5,3427
20011001|2001-09-26 05:00,26,3962,3983.5,3951,3958,1312
20011001|2001-09-26 05:30,26,3960.5,3986.5,3956.5,3966,246
20011001|2001-09-26 06:00,26,3968.5,3993.5,3965,3981,241
20011001|2001-09-26 06:30,26,3974,3974,3955,3958,181
20011001|2001-09-26 07:00,26,3965.5,3999.5,3965.5,3985.5,389
20011001|2001-09-26 07:30,26,4002.5,4028,4000,4013.5,26170
20011001|2001-09-26 08:00,26,4018,4018,4000,4011,4374
20011001|2001-09-26 08:30,26,4010.5,4021,3971.5,3972,13437
20011001|2001-09-26 09:00,26,3975.5,4006,3975.5,3993,5475
20011001|2001-09-26 09:30,26,3991,4006,3980,4003.5,2270
20011001|2001-09-26 10:00,26,4003,4005,3978,3995,1164
20011001|2001-09-26 10:30,26,3992,3992,3966.5,3971,198
20011001|2001-09-26 11:00,26,3965,3975,3964,3975,338
20011001|2001-09-26 12:00,26,3974.5,3974.5,3963,3964.5,659
20011001|2001-09-27 02:00,27,3955,3992,3940,3977,6662
20011001|2001-09-27 02:30,27,3977,4023,3976.5,4009.5,5180
20011001|2001-09-27 03:00,27,4009.5,4010,3984.5,3987,14108
20011001|2001-09-27 03:30,27,3980,3980,3948,3958,11468
20011001|2001-09-27 04:00,27,3966.5,3984,3962,3980.5,12595
20011001|2001-09-27 04:30,27,3984,3989,3975.5,3982,5865
20011001|2001-09-27 05:00,27,4001.5,4005,3990,4000,5177
20011001|2001-09-27 05:30,27,4003.5,4007,3985,3995,257
20011001|2001-09-27 06:00,27,3997,4010,3993,4010,3732
20011001|2001-09-27 06:30,27,4012,4014.5,3981,3982,2241
20011001|2001-09-27 07:00,27,3979.5,3987,3968,3975,5543
20011001|2001-09-27 07:30,27,3973.5,3984,3958.5,3969,5490
20011001|2001-09-27 08:00,27,3966.5,3988,3966.5,3988,6001
20011001|2001-09-27 08:30,27,3989,3994,3967,3978.5,3050
20011001|2001-09-27 09:00,27,3978,3990.5,3962,3978,2730
20011001|2001-09-27 09:30,27,3972,4002,3963,4002,4534
20011001|2001-09-27 10:00,27,3994.5,4019,3994.5,4019,5287
20011001|2001-09-27 10:30,27,4020,4035,4003,4016.5,538
20011001|2001-09-27 11:00,27,4012,4020,4000,4001,617
20011001|2001-09-27 11:30,27,4000,4018,3994,4018,1122
20011001|2001-09-27 12:00,27,4010,4010,4010,4010,2
20011001|2001-09-27 13:30,27,4020,4020,4020,4020,1
20011001|2001-09-28 01:00,28,4070,4070,4055,4055,212
20011001|2001-09-28 01:30,28,4060,4076,4055,4070,113
20011001|2001-09-28 02:00,28,4060.5,4114,4060,4114,4659
20011001|2001-09-28 02:30,28,4114,4130,4090,4095,5647
20011001|2001-09-28 03:00,28,4096.5,4100,4079.5,4095,10015
20011001|2001-09-28 03:30,28,4095,4095.5,4070.5,4071,7928
20011001|2001-09-28 04:00,28,4074,4078,4062,4069,4121
20011001|2001-09-28 04:30,28,4069.5,4086,4069.5,4079,5077
20011001|2001-09-28 05:00,28,4077,4080,4072,4075,933
20011001|2001-09-28 05:30,28,4073,4083,4073,4076,2324
20011001|2001-09-28 06:00,28,4075,4075.5,4065.5,4070.5,2078
20011001|2001-09-28 06:30,28,4068.5,4080,4067,4077,1401
20011001|2001-09-28 07:00,28,4079,4087,4067,4080,2361
20011001|2001-09-28 07:30,28,4075,4083.5,4066,4067,2059
20011001|2001-09-28 08:00,28,4067,4085,4065,4083,2988
20011001|2001-09-28 08:30,28,4083.5,4089,4047.5,4073,4737
20011001|2001-09-28 09:00,28,4073.5,4095,4067.5,4084,7238
20011001|2001-09-28 09:30,28,4084,4096.5,4075,4092,5341
20011001|2001-09-28 10:00,28,4091.5,4107,4072,4087,7623
20011001|2001-09-28 10:30,28,4090,4097,4079,4095,912
20011001|2001-09-28 11:00,28,4093,4094,4086,4090,1105
20011001|2001-09-28 11:30,28,4094,4094,4087,4090,123
20011001|2001-09-28 12:00,28,4091,4099.5,4085,4098.5,113
20011001|2001-09-28 12:30,28,4094,4099,4092,4092,30
20011001|2001-09-28 13:00,28,4090,4090,4085,4085,4
20011001|2001-09-28 13:30,28,4090,4090,4090,4090,17
20011001|2001-09-28 14:00,28,4083.5,4090,4075,4080,99
20011001|2001-09-28 14:30,28,4081,4081,4081,4081,1
20011001|2001-10-01 00:30,1,4100,4100,4100,4100,1
20011001|2001-10-01 01:00,1,4095,4095,4090,4091,56
20011001|2001-10-01 01:30,1,4090,4100,4078,4100,315
20011001|2001-10-01 02:00,1,4094,4099,4040,4042,5096
20011001|2001-10-01 02:30,1,4042,4065,4038,4050,2307
20011001|2001-10-01 03:00,1,4048,4070,4046,4058.5,1894
20011001|2001-10-01 03:30,1,4058.5,4064,4049,4058.5,2007
20011001|2001-10-01 04:00,1,4060,4060,4027,4032,3104
20011001|2001-10-01 04:30,1,4030.5,4045,4024,4039.5,1404
20011001|2001-10-01 05:00,1,4038,4038,4027,4036.5,1548
20011001|2001-10-01 05:30,1,4037,4042,4033,4036,2001
20011001|2001-10-01 06:00,1,4037,4046,4035.5,4040,735
20011001|2001-10-01 06:30,1,4040,4047,4032,4035.5,1329
20011001|2001-10-01 07:00,1,4035,4046,4031,4039,1318
20011001|2001-10-01 07:30,1,4038.5,4040,4026,4037,1633
20011001|2001-10-01 08:00,1,4037.5,4041.5,4018,4031,1314
20011001|2001-10-01 08:30,1,4031,4037.5,4018.5,4029.5,2437
20011001|2001-10-01 09:00,1,4030,4040,3998,4009.5,5160
20011001|2001-10-01 09:30,1,4009,4015,3991,3999,3593
20011001|2001-10-01 10:00,1,4000,4012,3990,4005,4370
20011001|2001-10-01 10:30,1,4010,4020,4005,4017,661
20011001|2001-10-01 11:00,1,4017,4020,4013,4017,203
20011001|2001-10-01 11:30,1,4021,4029,4013.5,4026.5,255
20011001|2001-10-01 12:00,1,4026,4030,4025,4025,49
20011001|2001-10-01 12:30,1,4031,4035,4025,4035,74
20011001|2001-10-01 13:00,1,4030,4030,4018,4018,12
20011001|2001-10-01 13:30,1,4020,4025,4020,4025,11
20011001|2001-10-01 14:00,1,4020,4026.5,4020,4026.5,17
20011001|2001-10-01 14:30,1,4030,4034.5,4030,4030,33
20011001|2001-10-02 01:00,2,4038,4048,4034,4036.5,140
20011001|2001-10-02 01:30,2,4038,4038,4030,4035,103
20011001|2001-10-02 02:00,2,4015,4055,4015,4045,3505
20011001|2001-10-02 02:30,2,4045.5,4049,3993,4001,3711
20011001|2001-10-02 03:00,2,4000,4016,3995,4003,2733
20011001|2001-10-02 03:30,2,4003,4015.5,3992.5,3994,1971
20011001|2001-10-02 04:00,2,3995,3995,3956.5,3963,3276
20011001|2001-10-02 04:30,2,3963,3969,3952.5,3968,2185
20011001|2001-10-02 05:00,2,3969,3976.5,3953.5,3961,2598
20011001|2001-10-02 05:30,2,3961.5,3963,3933.5,3940,2061
20011001|2001-10-02 06:00,2,3939.5,3950,3925,3927,3498
20011001|2001-10-02 06:30,2,3926.5,3948,3922,3945,1595
20011001|2001-10-02 07:00,2,3944,3957,3932.5,3952,1033
20011001|2001-10-02 07:30,2,3952.5,3962.5,3947,3960,2148
20011001|2001-10-02 08:00,2,3960,3973,3960,3969,1326
20011001|2001-10-02 08:30,2,3968,4000,3961.5,3982,5379
20011001|2001-10-02 09:00,2,3982,4003,3975,4001,3947
20011001|2001-10-02 09:30,2,4003,4040,4003,4030.5,6056
20011001|2001-10-02 10:00,2,4030,4059.5,4030,4053,5892
20011001|2001-10-02 10:30,2,4056,4064,4053.5,4064,727
20011001|2001-10-02 11:00,2,4061,4061,4046.5,4048,332
20011001|2001-10-02 11:30,2,4050,4056,4047,4047,175
20011001|2001-10-02 12:00,2,4050,4051,4037,4037,230
20011001|2001-10-02 12:30,2,4041,4051.5,4032,4050,137
20011001|2001-10-02 13:00,2,4050,4085,4043,4050,397
20011001|2001-10-02 13:30,2,4057,4057,4043.5,4045.5,208
20011001|2001-10-02 14:00,2,4044.5,4075,4038.5,4075,39
20011001|2001-10-02 14:30,2,4070,4092,4070,4078.5,62
20011001|2001-10-03 00:30,3,4073,4073,4073,4073,2
20011001|2001-10-03 01:00,3,4070,4084.5,4070,4076,27
20011001|2001-10-03 01:30,3,4076,4076,4045,4050,757
20011001|2001-10-03 02:00,3,4036,4046,3993,3997,4611
20011001|2001-10-03 02:30,3,3997,4001,3972,3989,3917
20011001|2001-10-03 03:00,3,3990,3994.5,3960,3963.5,2328
20011001|2001-10-03 03:30,3,3964,3987,3962,3982,3317
20011001|2001-10-03 04:00,3,3982,3989,3972,3976.5,4312
20011001|2001-10-03 04:30,3,3975,3990,3974,3981.5,2433
20011001|2001-10-03 05:00,3,3981.5,3994,3975,3975,1837
20011001|2001-10-03 05:30,3,3977,3983,3959.5,3972.5,2522
20011001|2001-10-03 06:00,3,3972.5,3975,3961,3971.5,518
20011001|2001-10-03 06:30,3,3971,3971,3949,3955,1185
20011001|2001-10-03 07:00,3,3955.5,3962,3941,3959,1134
20011001|2001-10-03 07:30,3,3959,3965,3951.5,3964,2001
20011001|2001-10-03 08:00,3,3965,3967,3958.5,3962,2314
20011001|2001-10-03 08:30,3,3962.5,3974,3952,3971.5,3467
20011001|2001-10-03 09:00,3,3969,4016,3965,3992.5,6693
20011001|2001-10-03 09:30,3,3991.5,4035,3990,4019,5846
20011001|2001-10-03 10:00,3,4020,4034,4014,4030,4279
20011001|2001-10-03 10:30,3,4030.5,4083,4030.5,4068.5,1062
20011001|2001-10-03 11:00,3,4067,4078,4066,4068,240
20011001|2001-10-03 11:30,3,4070,4084,4062.5,4079,265
20011001|2001-10-03 12:00,3,4080,4088,4075,4087.5,387
20011001|2001-10-03 12:30,3,4087.5,4123,4085,4123,794
20011001|2001-10-03 13:00,3,4120,4124,4101.5,4115,1045
20011001|2001-10-03 13:30,3,4119,4137,4119,4135,187
20011001|2001-10-03 14:00,3,4128.5,4128.5,4120,4122,10
20011001|2001-10-03 14:30,3,4125,4125,4111,4111,51
20011001|2001-10-04 01:00,4,4120,4132,4120,4122,172
20011001|2001-10-04 01:30,4,4122,4129,4115.5,4125,616
20011001|2001-10-04 02:00,4,4135,4135,4104,4124.5,4272
20011001|2001-10-04 02:30,4,4126,4175.5,4122,4160,4990
20011001|2001-10-04 03:00,4,4160,4173,4140,4141.5,3135
20011001|2001-10-04 03:30,4,4141,4146,4131,4133,2665
20011001|2001-10-04 04:00,4,4135,4141,4118.5,4132,2218
20011001|2001-10-04 04:30,4,4132.5,4139.5,4126,4137,1813
20011001|2001-10-04 05:00,4,4138,4156.5,4137.5,4148,1689
20011001|2001-10-04 05:30,4,4149,4155,4141,4147,784
20011001|2001-10-04 06:00,4,4148.5,4148.5,4113,4114,1900
20011001|2001-10-04 06:30,4,4114,4139.5,4110,4139.5,2252
20011001|2001-10-04 07:00,4,4139,4164,4135,4139.5,1789
20011001|2001-10-04 07:30,4,4139.5,4170,4137.5,4146.5,2727
20011001|2001-10-04 08:00,4,4148,4153,4123,4134.5,2590
20011001|2001-10-04 08:30,4,4134,4143,4103,4140,5598
20011001|2001-10-04 09:00,4,4142,4158,4120,4152,5799
20011001|2001-10-04 09:30,4,4152.5,4162,4131,4156,4755
20011001|2001-10-04 10:00,4,4156,4214,4152,4214,6773
20011001|2001-10-04 10:30,4,4212,4213,4190.5,4196,3167
20011001|2001-10-04 11:00,4,4196,4200,4189,4193,278
20011001|2001-10-04 11:30,4,4198,4198,4194.5,4197,100
20011001|2001-10-04 12:00,4,4195,4200,4187.5,4190,130
20011001|2001-10-04 12:30,4,4191.5,4200,4190.5,4197,167
20011001|2001-10-04 13:00,4,4186.5,4197.5,4176,4177.5,152
20011001|2001-10-04 13:30,4,4175,4180,4161.5,4175,163
20011001|2001-10-04 14:00,4,4189,4192,4179,4183,45
20011001|2001-10-04 14:30,4,4180,4180,4171.5,4173,64
20011001|2001-10-05 01:00,5,4165,4165,4148,4148,348
20011001|2001-10-05 01:30,5,4148,4155,4143.5,4148,596
20011001|2001-10-05 02:00,5,4141.5,4150,4128.5,4143,4082
20011001|2001-10-05 02:30,5,4143,4165,4140,4148,2727
20011001|2001-10-05 03:00,5,4150,4159,4140,4155,2985
20011001|2001-10-05 03:30,5,4155,4178,4152,4168,2475
20011001|2001-10-05 04:00,5,4167,4198,4165.5,4185.5,2535
20011001|2001-10-05 04:30,5,4187,4224,4181.5,4218,1939
20011001|2001-10-05 05:00,5,4219,4242,4218,4233.5,3088
20011001|2001-10-05 05:30,5,4231,4233.5,4219,4220,1406
20011001|2001-10-05 06:00,5,4220.5,4224.5,4201.5,4203.5,1062
20011001|2001-10-05 06:30,5,4205,4217,4197,4206,2099
20011001|2001-10-05 07:00,5,4203,4228,4175,4208,2004
20011001|2001-10-05 07:30,5,4211.5,4225,4167,4170.5,4576
20011001|2001-10-05 08:00,5,4169,4192.5,4162,4185,2886
20011001|2001-10-05 08:30,5,4184,4203.5,4152.5,4155,5925
20011001|2001-10-05 09:00,5,4154,4188,4146,4147,6198
20011001|2001-10-05 09:30,5,4147,4172,4142,4152.5,4299
20011001|2001-10-05 10:00,5,4152,4199,4150,4163,6442
20011001|2001-10-05 10:30,5,4163.5,4173,4157,4160,1180
20011001|2001-10-05 11:00,5,4159,4165,4147.5,4148.5,241
20011001|2001-10-05 11:30,5,4155,4166,4155,4163,36
20011001|2001-10-05 12:00,5,4170,4174,4162,4162,26
20011001|2001-10-05 12:30,5,4162,4162,4161,4161,6
20011001|2001-10-05 13:00,5,4170,4170,4170,4170,2
20011001|2001-10-05 13:30,5,4174,4180,4174,4180,24
20011001|2001-10-05 14:30,5,4185,4186,4185,4186,4
20011001|2001-10-08 00:30,8,4111,4111,4111,4111,2
20011001|2001-10-08 01:00,8,4101,4118.5,4087,4090,266
20011001|2001-10-08 01:30,8,4098.5,4108,4090,4108,436
20011001|2001-10-08 02:00,8,4095,4111,4070,4105,5271
20011001|2001-10-08 02:30,8,4105,4112.5,4058,4061,3732
20011001|2001-10-09 01:00,9,4180,4185,4175,4175,18
20011001|2001-10-09 01:30,9,4176,4176,4158,4165,229
20011001|2001-10-09 02:00,9,4165,4171,4132.5,4152,2533
20011001|2001-10-09 02:30,9,4150,4198,4146.5,4198,5487
20011001|2001-10-09 03:00,9,4199,4223.5,4185,4212,3933
20011001|2001-10-09 03:30,9,4212,4227.5,4198,4199,4553
20011001|2001-10-09 04:00,9,4198,4210,4192.5,4204,3297
20011001|2001-10-09 04:30,9,4203,4216.5,4201,4212.5,1660
20011001|2001-10-09 05:00,9,4213,4220,4185,4187.5,3763
20011001|2001-10-09 05:30,9,4186.5,4204,4186,4193,1142
20011001|2001-10-09 06:00,9,4192,4193.5,4182,4188.5,1618
20011001|2001-10-09 06:30,9,4188.5,4193,4181,4181.5,1536
20011001|2001-10-09 07:00,9,4181.5,4190,4171,4177,1467
20011001|2001-10-09 07:30,9,4177,4183.5,4164.5,4170,1735
20011001|2001-10-09 08:00,9,4172,4181,4168,4174.5,1127
20011001|2001-10-09 08:30,9,4175,4194,4162,4162,4679
20011001|2001-10-09 09:00,9,4163,4183,4155.5,4180,3826
20011001|2001-10-09 09:30,9,4179,4216,4176,4206.5,4724
20011001|2001-10-09 10:00,9,4206,4212,4179,4187,4692
20011001|2001-10-09 10:30,9,4187,4195,4181.5,4186.5,653
20011001|2001-10-09 11:00,9,4185,4189.5,4176,4179,247
20011001|2001-10-09 11:30,9,4180,4182,4169.5,4176,120
20011001|2001-10-09 12:00,9,4176,4193,4175,4193,101
20011001|2001-10-09 12:30,9,4185,4185,4185,4185,3
20011001|2001-10-09 13:00,9,4174,4174.5,4170.5,4174.5,8
20011001|2001-10-09 14:00,9,4187,4189,4171,4171,10
20011001|2001-10-09 14:30,9,4171,4172.5,4164,4172.5,17
20011001|2001-10-10 00:30,10,4157,4157,4156,4156,76
20011001|2001-10-10 01:00,10,4165,4165,4153.5,4153.5,21
20011001|2001-10-10 01:30,10,4154,4156,4148,4150,192
20011001|2001-10-10 02:00,10,4147,4173,4137,4159,3191
20011001|2001-10-10 02:30,10,4159.5,4177,4154,4161,3193
20011001|2001-10-10 03:00,10,4159,4196,4157,4192,2151
20011001|2001-10-10 03:30,10,4192,4203,4188,4193,2812
20011001|2001-10-10 04:00,10,4194,4196,4180,4186.5,5737
20011001|2001-10-10 04:30,10,4187,4194.5,4182.5,4192,4285
20011001|2001-10-10 05:00,10,4194.5,4220,4194,4219,2473
20011001|2001-10-10 05:30,10,4219,4245,4218,4243,2751
20011001|2001-10-10 06:00,10,4243,4249.5,4227.5,4247.5,1786
20011001|2001-10-10 06:30,10,4249,4257,4234,4234,2470
20011001|2001-10-10 07:00,10,4233,4236.5,4225.5,4232,5907
20011001|2001-10-10 07:30,10,4235,4235,4215,4231,1741
20011001|2001-10-10 08:00,10,4230,4231,4216.5,4218,4547
20011001|2001-10-10 08:30,10,4220,4257.5,4208.5,4256,6330
20011001|2001-10-10 09:00,10,4256.5,4293,4256.5,4292,6589
20011001|2001-10-10 09:30,10,4292,4312.5,4283,4309,5417
20011001|2001-10-10 10:00,10,4309,4329,4295,4327,4977
20011001|2001-10-10 10:30,10,4323.5,4324,4311,4322,1166
20011001|2001-10-10 11:00,10,4322,4323,4316,4320,219
20011001|2001-10-10 11:30,10,4316,4333,4316,4328.5,251
20011001|2001-10-10 12:00,10,4329.5,4335,4329,4334,392
20011001|2001-10-10 12:30,10,4334,4338,4330,4333,168
20011001|2001-10-10 13:00,10,4335,4342,4332,4340,103
20011001|2001-10-10 13:30,10,4341.5,4348,4338,4348,20
20011001|2001-10-10 14:00,10,4339.5,4340,4330,4340,232
20011001|2001-10-11 01:00,11,4349,4351,4349,4351,68
20011001|2001-10-11 01:30,11,4340,4342.5,4320,4339.5,335
20011001|2001-10-11 02:00,11,4347.5,4364.5,4333.5,4343,4038
20011001|2001-10-11 02:30,11,4342,4353,4328.5,4344.5,3640
20011001|2001-10-11 03:00,11,4344.5,4370.5,4340.5,4360.5,5978
20011001|2001-10-11 03:30,11,4360.5,4374,4358.5,4367,27034
20011001|2001-10-11 04:00,11,4367,4374.5,4360.5,4366,4066
20011001|2001-10-11 04:30,11,4365,4365,4343,4358,2861
20011001|2001-10-11 05:00,11,4358.5,4363.5,4355,4360,1330
20011001|2001-10-11 05:30,11,4360,4383,4359,4378.5,3570
20011001|2001-10-11 06:00,11,4377,4377,4362.5,4368,572
20011001|2001-10-11 06:30,11,4368.5,4381.5,4352,4368,7878
20011001|2001-10-11 07:00,11,4370,4372.5,4357.5,4366,4304
20011001|2001-10-11 07:30,11,4368.5,4389,4364.5,4376,8448
20011001|2001-10-11 08:00,11,4376,4401,4375,4401,1531
20011001|2001-10-11 08:30,11,4399.5,4417,4390,4396.5,6475
20011001|2001-10-11 09:00,11,4396,4411,4361,4365,7576
20011001|2001-10-11 09:30,11,4366,4368,4330,4330.5,9858
20011001|2001-10-11 10:00,11,4332.5,4350,4320,4344,6483
20011001|2001-10-11 10:30,11,4342,4346,4325.5,4342,1130
20011001|2001-10-11 11:00,11,4342.5,4345,4339,4344,118
20011001|2001-10-11 11:30,11,4348,4354.5,4342,4353,292
20011001|2001-10-11 12:00,11,4355,4362,4353,4361,106
20011001|2001-10-11 12:30,11,4360,4365,4350,4365,959
20011001|2001-10-11 13:00,11,4359,4359,4355,4355,15
20011001|2001-10-11 13:30,11,4355,4355,4350.5,4353,20
20011001|2001-10-11 14:00,11,4365,4365,4360,4360,23
20011001|2001-10-11 14:30,11,4363.5,4364,4362,4362,7
20011001|2001-10-12 00:30,12,4339,4355,4339,4355,11
20011001|2001-10-12 01:00,12,4355,4387,4355,4380,65
20011001|2001-10-12 01:30,12,4383,4385,4370,4385,194
20011001|2001-10-12 02:00,12,4376.5,4390,4358,4385,2987
20011001|2001-10-12 02:30,12,4384,4384,4329.5,4338,3495
20011001|2001-10-12 03:00,12,4337,4340,4295,4306,4711
20011001|2001-10-12 03:30,12,4305,4309,4288,4304,3286
20011001|2001-10-12 04:00,12,4305,4319.5,4303,4319.5,2010
20011001|2001-10-12 04:30,12,4319,4336.5,4317,4333,1256
20011001|2001-10-12 05:00,12,4330.5,4368.5,4330.5,4350.5,2259
20011001|2001-10-12 05:30,12,4350.5,4350.5,4338.5,4343,907
20011001|2001-10-12 06:00,12,4345,4347,4331.5,4342.5,533
20011001|2001-10-12 06:30,12,4344.5,4357,4343.5,4350,4662
20011001|2001-10-12 07:00,12,4350,4361.5,4321,4326.5,1037
20011001|2001-10-12 07:30,12,4325.5,4335.5,4301.5,4309.5,4139
20011001|2001-10-12 08:00,12,4311.5,4314,4297,4306.5,2068
20011001|2001-10-12 08:30,12,4305,4345.5,4291,4323.5,6171
20011001|2001-10-12 09:00,12,4323.5,4337.5,4312.5,4330,4136
20011001|2001-10-12 09:30,12,4328,4341.5,4321.5,4330,3302
20011001|2001-10-12 10:00,12,4331.5,4349,4322.5,4339,3402
20011001|2001-10-12 10:30,12,4342,4355,4295.5,4300,1628
20011001|2001-10-12 11:00,12,4296,4310,4291,4300,588
20011001|2001-10-12 11:30,12,4303,4309.5,4281.5,4289,258
20011001|2001-10-12 12:00,12,4292,4305,4290,4305,105
20011001|2001-10-12 12:30,12,4308,4309,4295,4295,50
20011001|2001-10-12 13:00,12,4295,4305,4295,4305,20
20011001|2001-10-12 13:30,12,4305.5,4310,4305.5,4310,4
20011001|2001-10-12 14:00,12,4313,4329.5,4313,4329.5,33
20011001|2001-10-12 14:30,12,4330,4339,4330,4330,12
20011001|2001-10-15 01:00,15,4317,4318,4302.5,4305.5,56
20011001|2001-10-15 01:30,15,4310,4316,4295,4295,380
20011001|2001-10-15 02:00,15,4291.5,4305,4278,4292.5,2930
20011001|2001-10-15 02:30,15,4292.5,4301.5,4271,4272.5,2980
20011001|2001-10-15 03:00,15,4275,4284,4259.5,4284,2883
20011001|2001-10-15 03:30,15,4284,4296.5,4276.5,4277,1479
20011001|2001-10-15 04:00,15,4278,4291,4268,4272,1520
20011001|2001-10-15 04:30,15,4272,4290,4272,4284,1153
20011001|2001-10-15 05:00,15,4285,4285.5,4275,4280.5,1483
20011001|2001-10-15 05:30,15,4281,4283.5,4276,4279,288
20011001|2001-10-15 06:00,15,4277,4279,4273,4277,1211
20011001|2001-10-15 06:30,15,4275,4281.5,4273,4280,285
20011001|2001-10-15 07:00,15,4280,4281.5,4271,4274.5,494
20011001|2001-10-15 07:30,15,4276,4277.5,4258.5,4261,2108
20011001|2001-10-15 08:00,15,4261,4265,4241,4245,7928
20011001|2001-10-15 08:30,15,4246,4257,4217,4223,6933
20011001|2001-10-15 09:00,15,4222,4236.5,4219,4229.5,4251
20011001|2001-10-15 09:30,15,4229.5,4243,4216.5,4220,3542
20011001|2001-10-15 10:00,15,4221,4228,4205,4225,6364
20011001|2001-10-15 10:30,15,4223,4227.5,4218,4218,870
20011001|2001-10-15 11:00,15,4216.5,4218,4206,4208,114
20011001|2001-10-15 11:30,15,4211.5,4219,4208,4213,127
20011001|2001-10-15 12:00,15,4216,4229,4215,4229,178
20011001|2001-10-15 12:30,15,4223,4237.5,4223,4237.5,35
20011001|2001-10-15 13:00,15,4238,4244.5,4233,4233,20
20011001|2001-10-15 13:30,15,4244.5,4245,4244.5,4245,10
20011001|2001-10-15 14:00,15,4240,4247,4240,4247,18
20011001|2001-10-15 14:30,15,4245,4249.5,4244,4244,19
20011001|2001-10-16 00:30,16,4256,4256,4256,4256,1
20011001|2001-10-16 01:00,16,4250,4256,4242,4250,81
20011001|2001-10-16 01:30,16,4249,4250,4232,4232,145
20011001|2001-10-16 02:00,16,4232,4244,4198,4210,3326
20011001|2001-10-16 02:30,16,4209,4252,4205,4252,2426
20011001|2001-10-16 03:00,16,4252,4282,4247,4265,3719
20011001|2001-10-16 03:30,16,4264,4276.5,4258.5,4260,1713
20011001|2001-10-16 04:00,16,4259,4305,4255,4305,4363
20011001|2001-10-16 04:30,16,4305.5,4308.5,4291.5,4301.5,3502
20011001|2001-10-16 05:00,16,4301,4308.5,4288.5,4298,1338
20011001|2001-10-16 05:30,16,4297,4297,4281.5,4284,1010
20011001|2001-10-16 06:00,16,4282.5,4292,4282,4288,456
20011001|2001-10-16 06:30,16,4287,4302,4285,4296,551
20011001|2001-10-16 07:00,16,4295,4298,4286,4288,392
20011001|2001-10-16 07:30,16,4288,4294,4283,4285,2627
20011001|2001-10-16 08:00,16,4287,4294.5,4281.5,4289,1180
20011001|2001-10-16 08:30,16,4290,4309.5,4276,4293,4941
20011001|2001-10-16 09:00,16,4295,4302.5,4278,4284,3773
20011001|2001-10-16 09:30,16,4284,4285,4251.5,4269,5006
20011001|2001-10-16 10:00,16,4270,4310,4267,4309.5,7995
20011001|2001-10-16 10:30,16,4310.5,4338,4310.5,4326.5,1471
20011001|2001-10-16 11:00,16,4326.5,4335,4323,4324.5,835
20011001|2001-10-16 11:30,16,4324,4333,4320,4333,240
20011001|2001-10-16 12:00,16,4333,4351.5,4332,4351.5,262
20011001|2001-10-16 12:30,16,4352,4362,4345,4362,244
20011001|2001-10-16 13:00,16,4359.5,4359.5,4342,4342,38
20011001|2001-10-16 13:30,16,4349.5,4349.5,4337,4337,42
20011001|2001-10-16 14:00,16,4342,4359,4342,4352,27
20011001|2001-10-16 14:30,16,4360,4360,4348,4348,13
20011001|2001-10-17 00:30,17,4366,4366,4366,4366,1
20011001|2001-10-17 01:00,17,4376,4380,4370,4380,110
20011001|2001-10-17 01:30,17,4375,4389,4372,4386,191
20011001|2001-10-17 02:00,17,4388.5,4397,4372,4376.5,4184
20011001|2001-10-17 02:30,17,4378.5,4410,4375,4410,3968
20011001|2001-10-17 03:00,17,4411,4442.5,4407,4427,5953
20011001|2001-10-17 03:30,17,4428.5,4435,4416,4417,3955
20011001|2001-10-17 04:00,17,4417,4432,4411.5,4429,7799
20011001|2001-10-17 04:30,17,4429,4438,4427,4435,2847
20011001|2001-10-17 05:00,17,4435.5,4442.5,4427.5,4438,2940
20011001|2001-10-17 05:30,17,4438,4453,4437,4447,1653
20011001|2001-10-17 06:00,17,4448.5,4464.5,4443,4456,1473
20011001|2001-10-17 06:30,17,4456,4457,4441,4444.5,1404
20011001|2001-10-17 07:00,17,4445,4450,4433.5,4448,2440
20011001|2001-10-17 07:30,17,4446.5,4448,4434,4440,1322
20011001|2001-10-17 08:00,17,4440,4449,4434,4436.5,2008
20011001|2001-10-17 08:30,17,4436.5,4437.5,4408.5,4414,5684
20011001|2001-10-17 09:00,17,4413,4413,4372.5,4385,7872
20011001|2001-10-17 09:30,17,4384,4419,4381,4412,6304
20011001|2001-10-17 10:00,17,4412,4432,4409,4418,10127
20011001|2001-10-17 10:30,17,4425,4426,4392.5,4400,1047
20011001|2001-10-17 11:00,17,4403,4411.5,4395,4397.5,530
20011001|2001-10-17 11:30,17,4394,4400.5,4371,4377.5,691
20011001|2001-10-17 12:00,17,4380,4384,4362,4363,154
20011001|2001-10-17 12:30,17,4362,4373,4360.5,4366.5,26
20011001|2001-10-17 13:00,17,4376,4382.5,4376,4382.5,8
20011001|2001-10-17 13:30,17,4380,4380,4356,4375,68
20011001|2001-10-17 14:00,17,4370,4370,4366,4366,7
20011001|2001-10-17 14:30,17,4355.5,4355.5,4350,4350,56
20011001|2001-10-18 00:30,18,4340,4340,4336,4336,39
20011001|2001-10-18 01:00,18,4336,4340,4320,4325,265
20011001|2001-10-18 01:30,18,4322,4334,4316,4317,449
20011001|2001-10-18 02:00,18,4305,4325,4295.5,4310.5,4613
20011001|2001-10-18 02:30,18,4310,4334.5,4305.5,4324.5,3647
20011001|2001-10-18 03:00,18,4325,4338,4313,4314,5241
20011001|2001-10-18 03:30,18,4315,4320.5,4306,4314,2727
20011001|2001-10-18 04:00,18,4314,4319,4305,4318,2616
20011001|2001-10-18 04:30,18,4317,4318,4305,4316,2303
20011001|2001-10-18 05:00,18,4316,4316,4301,4303,839
20011001|2001-10-18 05:30,18,4301.5,4317,4301,4317,1466
20011001|2001-10-18 06:00,18,4316.5,4333,4316,4321,1459
20011001|2001-10-18 06:30,18,4319.5,4322,4314,4316,713
20011001|2001-10-18 07:00,18,4317,4340,4317,4337,1520
20011001|2001-10-18 07:30,18,4336,4364,4332,4362.5,3129
20011001|2001-10-18 08:00,18,4363.5,4364.5,4347,4349.5,2164
20011001|2001-10-18 08:30,18,4349.5,4356,4323.5,4331,4938
20011001|2001-10-18 09:00,18,4331,4345.5,4322,4330.5,5829
20011001|2001-10-18 09:30,18,4330.5,4349.5,4325.5,4335,3553
20011001|2001-10-18 10:00,18,4335,4354,4332.5,4340,3883
20011001|2001-10-18 10:30,18,4340.5,4349,4327,4335,1582
20011001|2001-10-18 11:00,18,4335.5,4335.5,4326,4330,1185
20011001|2001-10-18 11:30,18,4330.5,4338,4325,4325,162
20011001|2001-10-18 12:00,18,4324,4329,4315,4322,97
20011001|2001-10-18 12:30,18,4323,4330,4305.5,4307,100
20011001|2001-10-18 13:00,18,4317,4325,4317,4325,22
20011001|2001-10-18 13:30,18,4327.5,4334,4327.5,4334,12
20011001|2001-10-18 14:00,18,4325,4325,4325,4325,3
20011001|2001-10-18 14:30,18,4325,4327.5,4312,4321.5,29
20011001|2001-10-19 00:30,19,4322,4323,4322,4323,109
20011001|2001-10-19 01:00,19,4327,4327,4315,4322,22
20011001|2001-10-19 01:30,19,4322,4323,4314,4323,67
20011001|2001-10-19 02:00,19,4324,4349,4318,4344.5,2842
20011001|2001-10-19 02:30,19,4345,4348.5,4297,4297,4062
20011001|2001-10-19 03:00,19,4296,4298,4273.5,4285,7164
20011001|2001-10-19 03:30,19,4285,4305,4269.5,4298,4741
20011001|2001-10-19 04:00,19,4298.5,4305,4279,4284,3053
20011001|2001-10-19 04:30,19,4284,4288,4265,4269,1639
20011001|2001-10-19 05:00,19,4270,4274,4257,4257.5,2211
20011001|2001-10-19 05:30,19,4256.5,4257,4232,4238.5,1910
20011001|2001-10-19 06:00,19,4238.5,4256,4232,4247,3589
20011001|2001-10-19 06:30,19,4247,4255,4240,4250,693
20011001|2001-10-19 07:00,19,4251,4264,4250,4255,1185
20011001|2001-10-19 07:30,19,4253,4271,4246.5,4256,4074
20011001|2001-10-19 08:00,19,4255,4258,4243,4244,1150
20011001|2001-10-19 08:30,19,4245,4259,4240.5,4246,3290
20011001|2001-10-19 09:00,19,4246,4257,4231,4247,2832
20011001|2001-10-19 09:30,19,4245.5,4272,4244,4267,4003
20011001|2001-10-19 10:00,19,4267,4272,4256,4263.5,7279
20011001|2001-10-19 10:30,19,4263.5,4263.5,4251,4251,617
20011001|2001-10-19 11:00,19,4250,4257,4248,4255,200
20011001|2001-10-19 11:30,19,4253,4255,4250,4255,55
20011001|2001-10-19 12:00,19,4255,4267,4255,4264,49
20011001|2001-10-19 12:30,19,4267,4268.5,4261,4261,18
20011001|2001-10-19 13:00,19,4265,4271.5,4265,4271.5,13
20011001|2001-10-19 14:00,19,4273,4273.5,4273,4273.5,5
20011001|2001-10-19 14:30,19,4279,4288,4277,4283,45
20011001|2001-10-22 01:00,22,4280,4286,4280,4285,8
20011001|2001-10-22 01:30,22,4285,4285,4279,4285,115
20011001|2001-10-22 02:00,22,4277,4300.5,4265.5,4270,2885
20011001|2001-10-22 02:30,22,4269,4273,4250,4255,2228
20011001|2001-10-22 03:00,22,4253,4283,4250.5,4280,1738
20011001|2001-10-22 03:30,22,4279,4293.5,4274.5,4292.5,1206
20011001|2001-10-22 04:00,22,4290,4304,4288,4291,1605
20011001|2001-10-22 04:30,22,4291,4296,4282,4284,1228
20011001|2001-10-22 05:00,22,4286,4290,4278,4287,935
20011001|2001-10-22 05:30,22,4288,4288,4272,4272,747
20011001|2001-10-22 06:00,22,4274,4275,4262.5,4265,651
20011001|2001-10-22 06:30,22,4265,4272,4263,4269,486
20011001|2001-10-22 07:00,22,4269,4279,4265,4279,557
20011001|2001-10-22 07:30,22,4278,4288.5,4277,4287.5,2076
20011001|2001-10-22 08:00,22,4288.5,4292.5,4277,4279,1159
20011001|2001-10-22 08:30,22,4279,4304,4270,4294,2910
20011001|2001-10-22 09:00,22,4294,4305,4289.5,4302.5,5593
20011001|2001-10-22 09:30,22,4303,4343,4303,4342.5,5547
20011001|2001-10-22 10:00,22,4342.5,4352,4334,4346.5,7088
20011001|2001-10-22 10:30,22,4350,4351,4336,4343,1429
20011001|2001-10-22 11:00,22,4342,4360,4338,4360,350
20011001|2001-10-22 11:30,22,4355,4372,4355,4365,191
20011001|2001-10-22 12:00,22,4367,4373,4355,4361.5,64
20011001|2001-10-22 12:30,22,4357,4360,4351,4355,57
20011001|2001-10-22 13:00,22,4359.5,4370,4359.5,4370,9
20011001|2001-10-22 13:30,22,4371,4385,4371,4382,28
20011001|2001-10-22 14:00,22,4382,4383,4380,4380,71
20011001|2001-10-22 14:30,22,4380,4385,4375,4375,105
20011001|2001-10-23 01:00,23,4387,4393,4387,4392,234
20011001|2001-10-23 01:30,23,4390,4402,4385,4395,577
20011001|2001-10-23 02:00,23,4387,4400,4378,4399,3144
20011001|2001-10-23 02:30,23,4398,4414,4393.5,4405,5396
20011001|2001-10-23 03:00,23,4405.5,4430,4405,4422,5420
20011001|2001-10-23 03:30,23,4422,4428,4406,4415,3762
20011001|2001-10-23 04:00,23,4413,4427,4405.5,4407,3810
20011001|2001-10-23 04:30,23,4406.5,4419,4404,4413,1667
20011001|2001-10-23 05:00,23,4413,4423,4409,4416,1777
20011001|2001-10-23 05:30,23,4418,4450,4418,4448,2865
20011001|2001-10-23 06:00,23,4449.5,4454,4438.5,4439.5,3920
20011001|2001-10-23 06:30,23,4440,4445,4434,4437,671
20011001|2001-10-23 07:00,23,4436.5,4436.5,4421,4431,1563
20011001|2001-10-23 07:30,23,4431,4435,4425,4434,1123
20011001|2001-10-23 08:00,23,4434.5,4436,4425,4425,1167
20011001|2001-10-23 08:30,23,4426,4428.5,4406,4423,7467
20011001|2001-10-23 09:00,23,4422,4452.5,4419,4443.5,4838
20011001|2001-10-23 09:30,23,4444,4452,4426,4432,3422
20011001|2001-10-23 10:00,23,4431,4464.5,4427,4464.5,8314
20011001|2001-10-23 10:30,23,4458.5,4458.5,4433.5,4433.5,1084
20011001|2001-10-23 11:00,23,4434.5,4439,4426,4429,772
20011001|2001-10-23 11:30,23,4426,4433,4417,4433,450
20011001|2001-10-23 12:00,23,4430.5,4438,4421.5,4422,111
20011001|2001-10-23 12:30,23,4427,4440,4427,4440,54
20011001|2001-10-23 13:00,23,4437,4437,4420,4420,56
20011001|2001-10-23 13:30,23,4411,4415,4410,4413,28
20011001|2001-10-23 14:00,23,4414,4414,4414,4414,1
20011001|2001-10-23 14:30,23,4425,4430,4420,4420,9
20011001|2001-10-24 00:30,24,4420,4420,4420,4420,1
20011001|2001-10-24 01:00,24,4414,4424,4413,4424,218
20011001|2001-10-24 01:30,24,4423,4426,4413,4423,135
20011001|2001-10-24 02:00,24,4417,4420,4394,4415,3389
20011001|2001-10-24 02:30,24,4415,4444,4415,4442,2872
20011001|2001-10-24 03:00,24,4441.5,4509.5,4441.5,4503,5532
20011001|2001-10-24 03:30,24,4504,4540,4492.5,4524,6400
20011001|2001-10-24 04:00,24,4522.5,4526,4505,4514,6018
20011001|2001-10-24 04:30,24,4514,4529.5,4497.5,4500,3425
20011001|2001-10-24 05:00,24,4500,4511,4496,4496,1236
20011001|2001-10-24 05:30,24,4496,4499.5,4485,4499.5,1281
20011001|2001-10-24 06:00,24,4497,4500,4483,4487,750
20011001|2001-10-24 06:30,24,4487.5,4490,4481,4485.5,2886
20011001|2001-10-24 07:00,24,4486,4489,4463.5,4464.5,2627
20011001|2001-10-24 07:30,24,4464,4475,4459,4465,3376
20011001|2001-10-24 08:00,24,4465,4473,4460,4460,1149
20011001|2001-10-24 08:30,24,4459.5,4480,4445,4449.5,3905
20011001|2001-10-25 00:30,25,4505,4505,4505,4505,1
20011001|2001-10-25 01:00,25,4505,4507,4503.5,4503.5,41
20011001|2001-10-25 01:30,25,4503,4510,4492,4493,60
20011001|2001-10-25 02:00,25,4485.5,4547,4485,4546,5197
20011001|2001-10-25 02:30,25,4547,4551,4508.5,4509.5,3148
20011001|2001-10-25 03:00,25,4510,4524.5,4497,4503,3486
20011001|2001-10-25 03:30,25,4503,4519.5,4496.5,4500,2777
20011001|2001-10-25 04:00,25,4500,4506,4487.5,4489,2226
20011001|2001-10-25 04:30,25,4489,4497,4467,4470,2920
20011001|2001-10-25 05:00,25,4468,4477,4452,4459.5,2479
20011001|2001-10-25 05:30,25,4459,4464.5,4428,4441.5,3103
20011001|2001-10-25 06:00,25,4442,4455,4440,4453,748
20011001|2001-10-25 06:30,25,4452,4453.5,4425,4430,2558
20011001|2001-10-25 07:00,25,4431,4457,4426.5,4436,3531
20011001|2001-10-25 07:30,25,4432,4435,4388.5,4390.5,5511
20011001|2001-10-25 08:00,25,4391,4414,4386,4398,4213
20011001|2001-10-25 08:30,25,4400,4414,4384,4387,4605
20011001|2001-10-25 09:00,25,4387,4390,4364.5,4385,8498
20011001|2001-10-25 09:30,25,4384.5,4396,4376,4387.5,9739
20011001|2001-10-25 10:00,25,4387.5,4395,4373.5,4382,6625
20011001|2001-10-25 10:30,25,4386.5,4388,4377,4382,756
20011001|2001-10-25 11:00,25,4383,4392,4380,4386,443
20011001|2001-10-25 11:30,25,4385,4394,4382,4391.5,87
20011001|2001-10-25 12:00,25,4392,4405,4390,4398,224
20011001|2001-10-25 12:30,25,4400,4412,4400,4407,50
20011001|2001-10-25 13:00,25,4407,4430,4407,4430,133
20011001|2001-10-25 13:30,25,4425,4450,4420,4440,112
20011001|2001-10-25 14:00,25,4435,4466,4435,4464.5,52
20011001|2001-10-25 14:30,25,4464.5,4479,4464.5,4475,93
20011001|2001-10-26 01:00,26,4457,4472,4457,4465,90
20011001|2001-10-26 01:30,26,4464,4485,4453,4455,1958
20011001|2001-10-26 02:00,26,4459,4470,4428,4430.5,6125
20011001|2001-10-26 02:30,26,4430.5,4442.5,4419,4424,5248
20011001|2001-10-26 03:00,26,4423.5,4458,4420,4457,2415
20011001|2001-10-26 03:30,26,4458,4469.5,4453,4456,3550
20011001|2001-10-26 04:00,26,4455,4465,4449,4458.5,17000
20011001|2001-10-26 04:30,26,4459.5,4467.5,4446,4453.5,2181
20011001|2001-10-26 05:00,26,4454,4457,4447,4449,1683
20011001|2001-10-26 05:30,26,4448.5,4449,4432.5,4435,2521
20011001|2001-10-26 06:00,26,4435,4438,4426,4427,778
20011001|2001-10-26 06:30,26,4427,4435.5,4426,4432,387
20011001|2001-10-26 07:00,26,4432.5,4439.5,4432,4437.5,385
20011001|2001-10-26 07:30,26,4439,4450.5,4437,4442,1263
20011001|2001-10-26 08:00,26,4441,4443,4435,4438,1143
20011001|2001-10-26 08:30,26,4438,4468,4437,4444,8140
20011001|2001-10-26 09:00,26,4444,4472.5,4437.5,4466.5,4247
20011001|2001-10-26 09:30,26,4467,4473,4456,4457.5,10098
20011001|2001-10-26 10:00,26,4457.5,4488,4457.5,4485,11310
20011001|2001-10-26 10:30,26,4480,4487,4472,4487,590
20011001|2001-10-26 11:00,26,4487,4487.5,4481.5,4483.5,183
20011001|2001-10-26 11:30,26,4485,4490,4476,4490,312
20011001|2001-10-26 12:00,26,4482,4497.5,4482,4493,94
20011001|2001-10-26 12:30,26,4490,4490,4487,4488,29
20011001|2001-10-26 13:00,26,4492,4492,4487.5,4490,24
20011001|2001-10-26 13:30,26,4490,4495,4485,4492,59
20011001|2001-10-26 14:00,26,4489.5,4498,4489,4496,41
20011001|2001-10-26 14:30,26,4493,4493,4493,4493,5
20011001|2001-10-29 00:30,29,4450,4450,4449,4449,3
20011001|2001-10-29 01:00,29,4470,4470,4456,4456,75
20011001|2001-10-29 01:30,29,4458,4460,4450,4460,2058
20011001|2001-10-29 02:00,29,4453.5,4462,4433,4453.5,3600
20011001|2001-10-29 02:30,29,4453,4459.5,4426,4430.5,12193
20011001|2001-10-29 03:00,29,4431,4436.5,4422.5,4429.5,2885
20011001|2001-10-29 03:30,29,4430,4431.5,4403,4422,3444
20011001|2001-10-29 04:00,29,4421.5,4442,4420,4429,5329
20011001|2001-10-29 04:30,29,4428.5,4428.5,4403.5,4416.5,17442
20011001|2001-10-29 05:00,29,4415,4417.5,4393,4397.5,2889
20011001|2001-10-29 05:30,29,4398,4408,4396,4406,1107
20011001|2001-10-29 06:00,29,4404,4417,4402,4416,976
20011001|2001-10-29 06:30,29,4416.5,4426,4415,4425.5,4136
20011001|2001-10-29 07:00,29,4425.5,4429,4421.5,4424,5289
20011001|2001-10-29 07:30,29,4423,4441,4423,4440,2484
20011001|2001-10-29 08:00,29,4440,4443,4430.5,4431,3747
20011001|2001-10-29 08:30,29,4432,4434.5,4409,4412.5,4002
20011001|2001-10-29 09:00,29,4411,4416,4394.5,4403.5,5081
20011001|2001-10-29 09:30,29,4402,4413,4390,4408,12813
20011001|2001-10-29 10:00,29,4407,4408,4381.5,4384,6767
20011001|2001-10-29 10:30,29,4386.5,4390,4382,4387,868
20011001|2001-10-29 11:00,29,4386,4388,4382,4386,183
20011001|2001-10-29 11:30,29,4385,4387,4371,4375,504
20011001|2001-10-29 12:00,29,4378,4384,4357,4357,299
20011001|2001-10-29 12:30,29,4357.5,4367,4357.5,4367,45
20011001|2001-10-29 13:00,29,4357,4357,4351,4355,33
20011001|2001-10-29 14:00,29,4351.5,4352,4351,4352,28
20011001|2001-10-29 14:30,29,4352,4352,4347,4348,57
20011001|2001-10-30 00:30,30,4330,4331,4330,4331,26
20011001|2001-10-30 01:00,30,4330,4341,4326,4328,254
20011001|2001-10-30 01:30,30,4330,4330,4312,4312,560
20011001|2001-10-30 02:00,30,4314,4328,4305,4318,6726
20011001|2001-10-30 02:30,30,4317,4318,4295,4305,19202
20011001|2001-10-30 03:00,30,4304,4326.5,4304,4324,6733
20011001|2001-10-30 03:30,30,4325,4326.5,4299,4306.5,5404
20011001|2001-10-30 04:00,30,4308,4312.5,4294.5,4296,7861
20011001|2001-10-30 04:30,30,4296,4296.5,4274,4280,14859
20011001|2001-10-30 05:00,30,4279.5,4289.5,4271.5,4271.5,9150
20011001|2001-10-30 05:30,30,4273.5,4282,4272,4273,1666
20011001|2001-10-30 06:00,30,4272.5,4285,4272,4282,1949
20011001|2001-10-30 06:30,30,4281,4287,4280.5,4281,822
20011001|2001-10-30 07:00,30,4282.5,4300,4282,4296,996
20011001|2001-10-30 07:30,30,4296.5,4297.5,4284.5,4286,2106
20011001|2001-10-30 08:00,30,4287,4292,4283,4288,3890
20011001|2001-10-30 08:30,30,4290,4296,4270.5,4275,8930
20011001|2001-10-30 09:00,30,4275,4276,4244.5,4260.5,12568
20011001|2001-10-30 09:30,30,4260,4260.5,4236,4252,7171
20011001|2001-10-30 10:00,30,4254,4264.5,4246.5,4250,16813
20011001|2001-10-30 10:30,30,4251,4269,4250,4265.5,1505
20011001|2001-10-30 11:00,30,4264,4274,4260,4262,189
20011001|2001-10-30 11:30,30,4259.5,4260,4252.5,4257,72
20011001|2001-10-30 12:00,30,4261,4264,4254,4261,119
20011001|2001-10-30 12:30,30,4264,4290,4258,4290,246
20011001|2001-10-30 13:00,30,4287,4287,4276,4276,38
20011001|2001-10-30 13:30,30,4271,4271,4270,4270,9
20011001|2001-10-30 14:00,30,4265,4265,4262,4262,24
20011001|2001-10-31 01:00,31,4265,4266,4252.5,4253,453
20011001|2001-10-31 01:30,31,4251,4255.5,4243.5,4243.5,1958
20011001|2001-10-31 02:00,31,4240,4258,4202.5,4207,11954
20011001|2001-10-31 02:30,31,4208,4277,4207,4264,8046
20011001|2001-10-31 03:00,31,4262,4308,4254,4292,4600
20011001|2001-10-31 03:30,31,4292,4299,4267.5,4268.5,3616
20011001|2001-10-31 04:00,31,4267.5,4279,4257,4279,4774
20011001|2001-10-31 04:30,31,4280,4290,4273,4290,1432
20011001|2001-10-31 05:00,31,4290,4290,4275,4284,2189
20011001|2001-10-31 05:30,31,4286.5,4294,4285,4288,1242
20011001|2001-10-31 06:00,31,4288,4290,4278.5,4286.5,1047
20011001|2001-10-31 06:30,31,4287.5,4289.5,4281,4289.5,479
20011001|2001-10-31 07:00,31,4290,4310,4281,4310,1234
20011001|2001-10-31 07:30,31,4309,4342,4305,4333,5567
20011001|2001-10-31 08:00,31,4332,4335.5,4322.5,4330.5,2343
20011001|2001-10-31 08:30,31,4332,4368,4323.5,4348,1635
20011101|2001-09-03 02:30,3,4690,4690,4676,4676,12
20011101|2001-09-03 04:00,3,4669,4669,4669,4669,10
20011101|2001-09-04 03:00,4,4729.5,4729.5,4726,4726,11
20011101|2001-09-04 03:30,4,4716,4716,4712.5,4712.5,11
20011101|2001-09-04 09:30,4,4665,4665,4665,4665,1
20011101|2001-09-11 02:00,11,4464,4464,4459.5,4459.5,12
20011101|2001-09-11 03:00,11,4497.5,4505.5,4497.5,4502,21
20011101|2001-09-11 06:30,11,4507,4515,4507,4515,11
20011101|2001-09-11 07:00,11,4500.5,4500.5,4500.5,4500.5,2
20011101|2001-09-12 07:30,12,4061.5,4065,4061.5,4065,11
20011101|2001-09-12 08:00,12,4088.5,4104.5,4088.5,4104.5,11
20011101|2001-09-12 08:30,12,4132,4132,4081,4081,22
20011101|2001-09-12 09:00,12,4102.5,4106,4102.5,4106,11
20011101|2001-09-12 09:30,12,4124.5,4128,4124.5,4128,11
20011101|2001-09-13 03:30,13,4143.5,4143.5,4132,4132,22
20011101|2001-09-13 04:00,13,4135.5,4144.5,4135.5,4144.5,22
20011101|2001-09-13 04:30,13,4142,4145.5,4142,4145.5,11
20011101|2001-09-13 07:00,13,4137,4161.5,4137,4158,22
20011101|2001-09-13 07:30,13,4153,4153,4149.5,4149.5,9
20011101|2001-09-13 08:30,13,4154.5,4154.5,4137,4137,22
20011101|2001-09-13 09:00,13,4113.5,4113.5,4110,4110,11
20011101|2001-09-13 09:30,13,4116,4119.5,4116,4119.5,11
20011101|2001-09-13 10:00,13,4136.5,4140,4136.5,4140,11
20011101|2001-09-14 03:30,14,4164.5,4164.5,4161,4161,11
20011101|2001-09-14 04:00,14,4147.5,4147.5,4144,4147.5,12
20011101|2001-09-14 04:30,14,4138,4138,4138,4138,10
20011101|2001-09-14 06:00,14,4086,4086,4086,4086,1
20011101|2001-09-14 07:00,14,4016.5,4040.5,4014,4014,32
20011101|2001-09-14 07:30,14,4018.5,4022,4001,4001,12
20011101|2001-09-14 08:00,14,4003.5,4003.5,3962,3999,33
20011101|2001-09-14 09:30,14,3993.5,3993.5,3970.5,3970.5,21
20011101|2001-09-14 10:00,14,3948.5,3948.5,3945,3945,11
20011101|2001-09-18 04:00,18,3953.5,3957,3933,3940.5,22
20011101|2001-09-18 04:30,18,3955.5,3959,3955.5,3959,11
20011101|2001-09-18 05:00,18,3949,3952.5,3940.5,3944,222
20011101|2001-09-18 05:30,18,3948,3948,3927,3927,11
20011101|2001-09-18 06:00,18,3929,3929,3929,3929,2
20011101|2001-09-18 06:30,18,3929,3929,3929,3929,1
20011101|2001-09-18 07:30,18,3952.5,3952.5,3952.5,3952.5,10
20011101|2001-09-18 08:30,18,3951,3954.5,3929,3948,22
20011101|2001-09-18 09:00,18,3981,3984.5,3981,3984.5,11
20011101|2001-09-18 10:00,18,3975.5,3995,3975.5,3995,4
20011101|2001-09-18 12:00,18,3980.5,3980.5,3980.5,3980.5,5
20011101|2001-09-19 02:30,19,4006.5,4012,4006.5,4012,22
20011101|2001-09-19 03:00,19,4034.5,4038,4030,4031.5,31
20011101|2001-09-19 03:30,19,4028.5,4028.5,3992,3992,12
20011101|2001-09-19 07:00,19,3988,3988,3988,3988,10
20011101|2001-09-19 07:30,19,3985.5,3985.5,3985.5,3985.5,1
20011101|2001-09-19 10:00,19,3905.5,3911,3905.5,3911,7
20011101|2001-09-20 08:30,20,3781.5,3808,3781.5,3808,22
20011101|2001-09-20 09:30,20,3761,3761,3761,3761,11
20011101|2001-09-20 10:00,20,3762,3765.5,3762,3765.5,11
20011101|2001-09-21 07:00,21,3528.5,3528.5,3528.5,3528.5,1
20011101|2001-09-21 08:30,21,3560,3560,3560,3560,10
20011101|2001-09-24 03:00,24,3797.5,3797.5,3778.5,3778.5,11
20011101|2001-09-24 04:30,24,3778,3778,3778,3778,2
20011101|2001-09-24 07:00,24,3794.5,3794.5,3794.5,3794.5,1
20011101|2001-09-24 07:30,24,3807,3807,3807,3807,2
20011101|2001-09-24 10:00,24,3878.5,3878.5,3878.5,3878.5,1
20011101|2001-09-24 10:30,24,3893,3907,3893,3907,11
20011101|2001-09-24 11:00,24,3903,3906.5,3903,3906.5,6
20011101|2001-09-24 12:00,24,3907,3907,3907,3907,1
20011101|2001-09-25 03:00,25,3802,3829,3802,3829,3
20011101|2001-09-25 06:30,25,3921.5,3921.5,3921.5,3921.5,1
20011101|2001-09-27 04:30,27,3972,3972,3972,3972,3
20011101|2001-09-27 10:30,27,4024,4024,4020.5,4020.5,6
20011101|2001-10-02 09:30,2,4035,4035,4035,4035,1
20011101|2001-10-09 10:30,9,4208,4208,4208,4208,5
20011101|2001-10-09 11:30,9,4190.5,4190.5,4190.5,4190.5,3
20011101|2001-10-11 11:30,11,4367,4367,4367,4367,1
20011101|2001-10-12 02:00,12,4383.5,4383.5,4383.5,4383.5,15
20011101|2001-10-12 03:00,12,4354,4354,4354,4354,5
20011101|2001-10-15 09:30,15,4250,4250,4250,4250,2
20011101|2001-10-17 03:00,17,4429,4433.5,4429,4433.5,996
20011101|2001-10-17 03:30,17,4436,4436.5,4436,4436.5,26
20011101|2001-10-17 04:00,17,4436.5,4436.5,4436.5,4436.5,429
20011101|2001-10-17 06:30,17,4459.5,4459.5,4457,4458,75
20011101|2001-10-17 08:00,17,4458.5,4458.5,4458.5,4458.5,224
20011101|2001-10-17 09:00,17,4412,4412,4395,4395,6
20011101|2001-10-17 10:30,17,4441.5,4441.5,4441.5,4441.5,4
20011101|2001-10-18 10:00,18,4362,4362,4362,4362,1
20011101|2001-10-18 11:00,18,4342,4342,4342,4342,500
20011101|2001-10-19 04:00,19,4305.5,4305.5,4292.5,4292.5,21
20011101|2001-10-19 07:00,19,4270.5,4270.5,4270.5,4270.5,200
20011101|2001-10-19 09:30,19,4265.5,4265.5,4265.5,4265.5,1000
20011101|2001-10-19 10:00,19,4270.5,4270.5,4270.5,4270.5,2560
20011101|2001-10-22 10:00,22,4364,4364,4361.5,4362.5,218
20011101|2001-10-22 10:30,22,4363,4363,4363,4363,540
20011101|2001-10-23 02:30,23,4420,4420,4419,4419,2030
20011101|2001-10-23 03:00,23,4420,4421.5,4420,4421.5,2001
20011101|2001-10-23 03:30,23,4427,4427,4427,4427,30
20011101|2001-10-23 06:00,23,4454,4456.5,4454,4456.5,217
20011101|2001-10-23 06:30,23,4456.5,4456.5,4456.5,4456.5,5
20011101|2001-10-23 07:00,23,4441,4441,4437.5,4441,126
20011101|2001-10-23 07:30,23,4442.5,4445,4442.5,4445,73
20011101|2001-10-23 08:00,23,4447,4450,4442.5,4450,61
20011101|2001-10-23 08:30,23,4438,4438,4420,4420,1744
20011101|2001-10-23 10:00,23,4468,4469,4461,4469,1734
20011101|2001-10-23 10:30,23,4463.5,4463.5,4463.5,4463.5,15
20011101|2001-10-23 14:30,23,4433.5,4433.5,4433.5,4433.5,5
20011101|2001-10-24 02:00,24,4430,4430,4430,4430,237
20011101|2001-10-24 03:00,24,4481,4514,4481,4514,26
20011101|2001-10-24 03:30,24,4517,4539.5,4517,4539.5,207
20011101|2001-10-24 04:00,24,4533.5,4537,4530,4530,4357
20011101|2001-10-24 05:00,24,4514,4523,4514,4517,12
20011101|2001-10-24 06:00,24,4498,4498,4498,4498,10
20011101|2001-10-24 06:30,24,4505,4505,4496.5,4496.5,1218
20011101|2001-10-24 07:00,24,4497.5,4497.5,4484,4484,348
20011101|2001-10-24 07:30,24,4477.5,4481,4477.5,4478.5,1298
20011101|2001-10-24 08:00,24,4482,4482,4482,4482,31
20011101|2001-10-24 08:30,24,4470,4470,4442,4465,167
20011101|2001-10-25 02:30,25,4555,4560,4553,4560,55
20011101|2001-10-25 03:00,25,4521.5,4521.5,4521.5,4521.5,150
20011101|2001-10-25 03:30,25,4528,4528,4520,4520,609
20011101|2001-10-25 04:00,25,4512,4513.5,4512,4512,30
20011101|2001-10-25 04:30,25,4488,4488,4485.5,4487,111
20011101|2001-10-25 05:00,25,4467,4467,4467,4467,16
20011101|2001-10-25 05:30,25,4472,4472,4446.5,4446.5,31
20011101|2001-10-25 06:00,25,4461,4461,4461,4461,11
20011101|2001-10-25 06:30,25,4438,4460,4438,4453.5,59
20011101|2001-10-25 07:00,25,4459,4459,4448.5,4448.5,111
20011101|2001-10-25 07:30,25,4438,4438,4408.5,4408.5,296
20011101|2001-10-25 08:00,25,4402.5,4421,4402,4419,1414
20011101|2001-10-25 09:00,25,4392,4392,4382.5,4382.5,45
20011101|2001-10-25 09:30,25,4397.5,4407,4394,4397,4768
20011101|2001-10-25 10:00,25,4392,4396,4390,4392,2661
20011101|2001-10-25 10:30,25,4396.5,4396.5,4396.5,4396.5,13
20011101|2001-10-26 01:00,26,4482,4482,4482,4482,3
20011101|2001-10-26 01:30,26,4480,4494,4480,4494,1274
20011101|2001-10-26 02:00,26,4472,4479,4448.5,4450,2245
20011101|2001-10-26 02:30,26,4444,4449.5,4440,4441.5,1994
20011101|2001-10-26 03:00,26,4456.5,4457.5,4450.5,4457.5,78
20011101|2001-10-26 03:30,26,4470.5,4470.5,4470.5,4470.5,6282
20011101|2001-10-26 04:00,26,4467,4476,4462,4468.5,15183
20011101|2001-10-26 04:30,26,4461.5,4467.5,4461.5,4467.5,30
20011101|2001-10-26 05:00,26,4469,4469,4462,4465,352
20011101|2001-10-26 05:30,26,4450.5,4450.5,4450.5,4450.5,1
20011101|2001-10-26 06:00,26,4449,4449,4446.5,4446.5,41
20011101|2001-10-26 06:30,26,4449,4449,4442,4442,21
20011101|2001-10-26 07:00,26,4450,4450,4450,4450,45
20011101|2001-10-26 07:30,26,4451,4461,4450,4459,283
20011101|2001-10-26 08:00,26,4455,4455,4452,4452.5,24
20011101|2001-10-26 08:30,26,4455.5,4473.5,4450.5,4456.5,4219
20011101|2001-10-26 09:00,26,4459.5,4482.5,4453,4482,627
20011101|2001-10-26 09:30,26,4479.5,4484,4470.5,4475.5,1711
20011101|2001-10-26 10:00,26,4484.5,4496,4484,4495.5,5480
20011101|2001-10-26 11:00,26,4497,4497,4497,4497,18
20011101|2001-10-29 02:00,29,4461,4472,4450,4472,1162
20011101|2001-10-29 02:30,29,4458.5,4467,4443,4443,5676
20011101|2001-10-29 03:00,29,4443,4448.5,4438,4444,889
20011101|2001-10-29 03:30,29,4440,4440,4421.5,4426,769
20011101|2001-10-29 04:00,29,4433,4454,4433,4441.5,3536
20011101|2001-10-29 04:30,29,4438.5,4441,4417,4427.5,18109
20011101|2001-10-29 05:00,29,4426,4426,4405,4410,1936
20011101|2001-10-29 05:30,29,4413,4420,4413,4418,365
20011101|2001-10-29 06:00,29,4417,4429.5,4417,4428,465
20011101|2001-10-29 06:30,29,4428.5,4437.5,4428.5,4437,3638
20011101|2001-10-29 07:00,29,4438.5,4440,4435,4435,4337
20011101|2001-10-29 07:30,29,4437.5,4450,4437.5,4450,1462
20011101|2001-10-29 08:00,29,4453.5,4453.5,4443,4443,2600
20011101|2001-10-29 08:30,29,4445,4445,4423,4423,971
20011101|2001-10-29 09:00,29,4420,4432,4410,4419.5,2092
20011101|2001-10-29 09:30,29,4422,4424,4405.5,4422,7857
20011101|2001-10-29 10:00,29,4418,4419,4390,4396.5,2284
20011101|2001-10-29 10:30,29,4399,4400,4390,4390,166
20011101|2001-10-29 11:00,29,4390,4398,4390,4396,15
20011101|2001-10-29 11:30,29,4397,4397,4394.5,4394.5,212
20011101|2001-10-29 12:00,29,4382,4382,4364,4364,120
20011101|2001-10-29 12:30,29,4371,4372.5,4371,4372.5,10
20011101|2001-10-30 00:30,30,4350,4350,4343,4343,67
20011101|2001-10-30 01:00,30,4364.5,4364.5,4340,4343,111
20011101|2001-10-30 01:30,30,4333,4340,4330,4331,167
20011101|2001-10-30 02:00,30,4321,4339,4318,4331.5,3337
20011101|2001-10-30 02:30,30,4328,4328,4310,4320,12318
20011101|2001-10-30 03:00,30,4321.5,4337,4319,4333.5,3397
20011101|2001-10-30 03:30,30,4336.5,4338,4307,4318,3100
20011101|2001-10-30 04:00,30,4319.5,4325,4308,4312,6713
20011101|2001-10-30 04:30,30,4308,4308,4284,4290,10269
20011101|2001-10-30 05:00,30,4292,4299,4276.5,4286.5,7109
20011101|2001-10-30 05:30,30,4286.5,4294,4284,4284,396
20011101|2001-10-30 06:00,30,4286,4291,4285,4291,998
20011101|2001-10-30 06:30,30,4296,4296.5,4294.5,4295.5,69
20011101|2001-10-30 07:00,30,4293,4312,4293,4309,252
20011101|2001-10-30 07:30,30,4308,4308,4296,4300.5,1370
20011101|2001-10-30 08:00,30,4298,4303.5,4298,4303.5,2239
20011101|2001-10-30 08:30,30,4303.5,4307,4280,4280,6259
20011101|2001-10-30 09:00,30,4283,4290,4250,4273.5,5859
20011101|2001-10-30 09:30,30,4270,4276.5,4249,4259.5,6280
20011101|2001-10-30 10:00,30,4264,4276,4258,4263,11760
20011101|2001-10-30 10:30,30,4262.5,4280,4262,4280,893
20011101|2001-10-30 11:00,30,4277.5,4283,4270,4275,106
20011101|2001-10-30 11:30,30,4265,4270,4258,4270,15
20011101|2001-10-31 01:00,31,4276,4276,4267,4267,58
20011101|2001-10-31 01:30,31,4265,4267,4255,4255,1842
20011101|2001-10-31 02:00,31,4252.5,4270,4215,4219,9237
20011101|2001-10-31 02:30,31,4219.5,4289,4219,4274,4850
20011101|2001-10-31 03:00,31,4274.5,4317.5,4264,4305,2981
20011101|2001-10-31 03:30,31,4305,4309,4278,4280,2736
20011101|2001-10-31 04:00,31,4280,4291.5,4268.5,4289,5410
20011101|2001-10-31 04:30,31,4290,4300.5,4285,4300.5,1135
20011101|2001-10-31 05:00,31,4300,4302,4285,4297,2014
20011101|2001-10-31 05:30,31,4297,4304,4294.5,4297,11420
20011101|2001-10-31 06:00,31,4298,4300,4289,4298,1868
20011101|2001-10-31 06:30,31,4298.5,4301,4293,4301,431
20011101|2001-10-31 07:00,31,4300,4320.5,4292,4318.5,1284
20011101|2001-10-31 07:30,31,4320.5,4355,4320,4345.5,4870
20011101|2001-10-31 08:00,31,4345.5,4348,4335,4341.5,3880
20011101|2001-10-31 08:30,31,4341.5,4380,4334.5,4380,6746
20011101|2001-10-31 09:00,31,4380.5,4403,4380,4383.5,5160
20011101|2001-10-31 09:30,31,4382.5,4387,4366,4368.5,3917
20011101|2001-10-31 10:00,31,4368.5,4374.5,4346,4353.5,4914
20011101|2001-10-31 10:30,31,4357,4364,4345,4345,646
20011101|2001-10-31 11:00,31,4344.5,4355,4342,4352,93
20011101|2001-10-31 11:30,31,4338,4342,4327,4330,86
20011101|2001-10-31 12:00,31,4325,4325,4312,4320,105
20011101|2001-10-31 12:30,31,4320,4331,4315,4315,75
20011101|2001-10-31 13:00,31,4320,4342,4314,4342,187
20011101|2001-10-31 13:30,31,4345,4348,4330,4348,19
20011101|2001-10-31 14:00,31,4344,4345,4339,4339,27
20011101|2001-10-31 14:30,31,4336,4336,4322.5,4328,31
20011101|2001-11-01 00:30,1,4300,4300,4300,4300,40
20011101|2001-11-01 01:00,1,4314,4314,4310,4311,41
20011101|2001-11-01 01:30,1,4307,4329,4298,4329,323
20011101|2001-11-01 02:00,1,4321,4332.5,4302.5,4322.5,1708
20011101|2001-11-01 02:30,1,4322.5,4324,4287,4297.5,1878
20011101|2001-11-01 03:00,1,4298,4312.5,4295,4306,1025
20011101|2001-11-01 03:30,1,4305.5,4310,4293.5,4299,1303
20011101|2001-11-01 04:00,1,4299,4312.5,4295,4302,820
20011101|2001-11-01 04:30,1,4303,4317.5,4302.5,4310,505
20011101|2001-11-01 05:00,1,4311,4326,4307,4314,574
20011101|2001-11-01 05:30,1,4318,4325,4317,4323,123
20011101|2001-11-01 06:00,1,4323,4325,4305.5,4307.5,571
20011101|2001-11-01 06:30,1,4306,4319.5,4306,4318,234
20011101|2001-11-01 07:00,1,4319,4334,4317,4320,338
20011101|2001-11-01 07:30,1,4321.5,4356.5,4320,4344,969
20011101|2001-11-01 08:00,1,4346,4355,4345,4345,338
20011101|2001-11-01 08:30,1,4348.5,4350,4327,4337,1066
20011101|2001-11-01 09:00,1,4337,4350,4290,4329.5,4861
20011101|2001-11-01 09:30,1,4330,4359,4324.5,4357,2581
20011101|2001-11-01 10:00,1,4355,4386,4349.5,4381,2136
20011101|2001-11-02 00:30,2,4418,4418,4418,4418,14
20011101|2001-11-02 01:00,2,4419,4423,4410,4412,149
20011101|2001-11-02 01:30,2,4416,4416,4405,4405,100
20011101|2001-11-02 02:00,2,4406,4409.5,4369.5,4403,3576
20011101|2001-11-02 02:30,2,4403.5,4429,4393,4418,2049
20011101|2001-11-02 03:00,2,4417.5,4422,4403,4413,1593
20011101|2001-11-02 03:30,2,4413,4420,4393,4393,1821
20011101|2001-11-02 04:00,2,4393,4394,4381,4393,1229
20011101|2001-11-02 04:30,2,4393,4407.5,4391,4405,895
20011101|2001-11-02 05:00,2,4404.5,4409,4399.5,4399.5,989
20011101|2001-11-02 05:30,2,4399.5,4405,4396,4400,515
20011101|2001-11-02 06:00,2,4399.5,4399.5,4382.5,4387,509
20011101|2001-11-02 06:30,2,4386,4387,4367,4367,943
20011101|2001-11-02 07:00,2,4367,4380,4328,4345,1475
20011101|2001-11-02 07:30,2,4347.5,4399,4347.5,4385.5,3140
20011101|2001-11-02 08:00,2,4385,4391,4377,4386.5,1083
20011101|2001-11-02 08:30,2,4385,4395,4365,4383,2589
20011101|2001-11-02 09:00,2,4383,4385,4367,4376,1539
20011101|2001-11-02 09:30,2,4376,4382,4354,4360,1678
20011101|2001-11-02 10:00,2,4359.5,4384,4356,4384,2071
20011101|2001-11-02 10:30,2,4385,4394,4375,4394,364
20011101|2001-11-02 11:00,2,4390,4393,4383.5,4393,130
20011101|2001-11-02 11:30,2,4390,4396,4384,4396,44
20011101|2001-11-02 12:00,2,4390,4390,4385.5,4385.5,3
20011101|2001-11-02 12:30,2,4387,4387,4378.5,4378.5,13
20011101|2001-11-02 13:00,2,4385,4386.5,4385,4386.5,4
20011101|2001-11-02 14:30,2,4394,4394,4382.5,4382.5,3
20011101|2001-11-05 00:30,5,4400,4400,4400,4400,20
20011101|2001-11-05 01:00,5,4400,4419.5,4400,4401.5,20
20011101|2001-11-05 01:30,5,4409,4410,4401.5,4409,209
20011101|2001-11-05 02:00,5,4400,4435.5,4398,4434,3284
20011101|2001-11-05 02:30,5,4434,4446.5,4431.5,4444.5,2232
20011101|2001-11-05 03:00,5,4445,4455.5,4441,4453,2586
20011101|2001-11-05 03:30,5,4452,4460,4440,4442.5,2466
20011101|2001-11-05 04:00,5,4443,4455.5,4442,4454,1620
20011101|2001-11-05 04:30,5,4455,4456,4433,4433,1602
20011101|2001-11-05 05:00,5,4432,4445,4431.5,4444,4054
20011101|2001-11-05 05:30,5,4443,4449.5,4437.5,4440.5,492
20011101|2001-11-05 06:00,5,4440.5,4449,4440,4443,293
20011101|2001-11-05 06:30,5,4441.5,4445,4436,4445,567
20011101|2001-11-05 07:00,5,4445,4458.5,4443.5,4457,1008
20011101|2001-11-05 07:30,5,4458,4463,4453,4460,1149
20011101|2001-11-05 08:00,5,4458,4459.5,4453,4457,539
20011101|2001-11-05 08:30,5,4455.5,4474,4453.5,4469,3357
20011101|2001-11-05 09:00,5,4469,4496,4455,4494,5114
20011101|2001-11-05 09:30,5,4494,4494,4476,4481.5,3454
20011101|2001-11-05 10:00,5,4482,4503.5,4481.5,4496.5,6168
20011101|2001-11-05 10:30,5,4495,4495,4485,4485,499
20011101|2001-11-05 11:00,5,4485,4495.5,4483.5,4495,131
20011101|2001-11-05 11:30,5,4491,4495,4486,4492,61
20011101|2001-11-05 12:00,5,4491,4498,4491,4495,51
20011101|2001-11-05 12:30,5,4492,4510,4491,4510,146
20011101|2001-11-05 13:00,5,4514,4515,4510.5,4515,32
20011101|2001-11-05 13:30,5,4511,4514,4511,4514,6
20011101|2001-11-05 14:00,5,4516.5,4516.5,4510.5,4510.5,17
20011101|2001-11-05 14:30,5,4510,4510,4495.5,4507,29
20011101|2001-11-06 00:30,6,4521.5,4521.5,4521.5,4521.5,4
20011101|2001-11-06 01:00,6,4520,4520,4516,4518,73
20011101|2001-11-06 01:30,6,4514,4522,4510,4520,176
20011101|2001-11-06 02:00,6,4510,4540,4500,4529,3396
20011101|2001-11-06 02:30,6,4530,4540,4521,4536.5,2477
20011101|2001-11-06 03:00,6,4536.5,4545,4530,4532,3396
20011101|2001-11-06 03:30,6,4532,4535,4507,4512,2542
20011101|2001-11-06 04:00,6,4510.5,4513.5,4493,4493,2148
20011101|2001-11-06 04:30,6,4493,4499,4481,4484,2133
20011101|2001-11-06 05:00,6,4483,4496,4482,4494,1181
20011101|2001-11-06 05:30,6,4495,4495.5,4468,4476,2749
20011101|2001-11-06 06:00,6,4477,4483,4476,4477.5,416
20011101|2001-11-06 06:30,6,4477,4484,4476.5,4481.5,468
20011101|2001-11-06 07:00,6,4482,4484,4470.5,4470.5,458
20011101|2001-11-06 07:30,6,4470,4471.5,4452,4460.5,1781
20011101|2001-11-06 08:00,6,4460.5,4467.5,4456,4457,1314
20011101|2001-11-06 08:30,6,4457,4477,4450,4476.5,3033
20011101|2001-11-06 09:00,6,4477,4479,4459.5,4474,2585
20011101|2001-11-06 09:30,6,4473,4493.5,4472,4481,5075
20011101|2001-11-06 10:00,6,4482,4482,4465.5,4474.5,4063
20011101|2001-11-06 10:30,6,4475,4486,4475,4483,384
20011101|2001-11-06 11:00,6,4481,4482.5,4472.5,4475,212
20011101|2001-11-06 11:30,6,4475,4476,4469,4470,77
20011101|2001-11-06 12:00,6,4470,4470,4466.5,4470,30
20011101|2001-11-06 12:30,6,4470,4470,4465,4465,28
20011101|2001-11-06 13:00,6,4467,4518,4463,4517,687
20011101|2001-11-06 13:30,6,4516,4517,4485,4498,246
20011101|2001-11-06 14:00,6,4500,4531.5,4496,4530,153
20011101|2001-11-06 14:30,6,4530,4549.5,4529.5,4547,295
20011101|2001-11-07 00:30,7,4509.5,4517,4509.5,4510,20
20011101|2001-11-07 01:00,7,4505.5,4520,4505,4505,244
20011101|2001-11-07 01:30,7,4505,4515,4495,4505,697
20011101|2001-11-07 02:00,7,4502,4530,4488.5,4496,4526
20011101|2001-11-07 02:30,7,4496,4503,4459,4469,4046
20011101|2001-11-07 03:00,7,4468,4468,4418,4437.5,4664
20011101|2001-11-07 03:30,7,4437.5,4452.5,4427,4452.5,2036
20011101|2001-11-07 04:00,7,4450,4475,4445,4461.5,1939
20011101|2001-11-07 04:30,7,4461.5,4468.5,4449,4451,1334
20011101|2001-11-07 05:00,7,4451,4461,4435,4442,1612
20011101|2001-11-07 05:30,7,4443,4454,4436,4454,938
20011101|2001-11-07 06:00,7,4455,4461,4446,4446.5,1083
20011101|2001-11-07 06:30,7,4447,4447,4434,4435,637
20011101|2001-11-07 07:00,7,4436.5,4456,4436,4452.5,959
20011101|2001-11-07 07:30,7,4452.5,4457,4441.5,4449,1514
20011101|2001-11-07 08:00,7,4447.5,4452,4447.5,4450,112
20011101|2001-11-07 09:30,7,4489,4492.5,4488,4492,320
20011101|2001-11-07 10:00,7,4492,4514,4490,4502.5,4678
20011101|2001-11-07 10:30,7,4506,4508,4487.5,4490,438
20011101|2001-11-07 11:00,7,4493,4498,4485,4488.5,198
20011101|2001-11-07 11:30,7,4492.5,4509,4490,4502,270
20011101|2001-11-07 12:00,7,4500,4514.5,4500,4513,160
20011101|2001-11-07 12:30,7,4517,4525,4510,4510,96
20011101|2001-11-07 13:00,7,4510,4510,4500.5,4500.5,20
20011101|2001-11-07 13:30,7,4502,4502,4500,4500,49
20011101|2001-11-07 14:00,7,4512,4512,4500,4507.5,30
20011101|2001-11-07 14:30,7,4500,4500,4490.5,4492,30
20011101|2001-11-08 01:00,8,4504,4528,4504,4527,192
20011101|2001-11-08 01:30,8,4525,4525,4504,4504,297
20011101|2001-11-08 02:00,8,4505,4519,4489,4498,2653
20011101|2001-11-08 02:30,8,4499,4538,4495,4527.5,2955
20011101|2001-11-08 03:00,8,4527,4574,4525,4570,5460
20011101|2001-11-08 03:30,8,4570,4580,4563,4575,3945
20011101|2001-11-08 04:00,8,4574,4585,4568.5,4568.5,3362
20011101|2001-11-08 04:30,8,4569,4569.5,4551,4565,2537
20011101|2001-11-08 05:00,8,4564,4570,4560,4563,779
20011101|2001-11-08 05:30,8,4563,4575,4560.5,4574.5,984
20011101|2001-11-08 06:00,8,4572,4589.5,4570,4586,1723
20011101|2001-11-08 06:30,8,4586,4595,4557,4573.5,3140
20011101|2001-11-08 07:00,8,4572.5,4572.5,4549,4565,1820
20011101|2001-11-08 07:30,8,4567,4579,4564,4565,1495
20011101|2001-11-08 08:00,8,4565,4568,4549,4554,1511
20011101|2001-11-08 08:30,8,4554,4566.5,4545.5,4565,3868
20011101|2001-11-08 09:00,8,4566,4588,4557,4583.5,3512
20011101|2001-11-08 09:30,8,4581.5,4597.5,4577,4597,6588
20011101|2001-11-08 10:00,8,4596,4600,4571,4574,8422
20011101|2001-11-08 10:30,8,4578,4581.5,4569,4572,676
20011101|2001-11-08 11:00,8,4571,4577,4560,4570,138
20011101|2001-11-08 11:30,8,4567,4577,4567,4577,51
20011101|2001-11-08 12:00,8,4572,4580,4568,4580,132
20011101|2001-11-08 12:30,8,4579,4583,4575,4575,34
20011101|2001-11-08 13:00,8,4570,4570,4565,4565,42
20011101|2001-11-08 13:30,8,4565.5,4565.5,4560,4560,45
20011101|2001-11-08 14:00,8,4556,4556,4547,4547,179
20011101|2001-11-08 14:30,8,4546,4550,4541,4543,61
20011101|2001-11-09 01:00,9,4534,4544,4525,4528,103
20011101|2001-11-09 01:30,9,4532.5,4542,4527,4527,235
20011101|2001-11-09 02:00,9,4522.5,4539,4516,4529,2558
20011101|2001-11-09 02:30,9,4528,4548.5,4525,4541,1617
20011101|2001-11-09 03:00,9,4542,4557,4539,4540,2274
20011101|2001-11-09 03:30,9,4540,4549,4532,4548,2947
20011101|2001-11-09 04:00,9,4547,4574,4545,4571,2873
20011101|2001-11-09 04:30,9,4571.5,4572.5,4557.5,4571.5,1397
20011101|2001-11-09 05:00,9,4571,4578,4562,4564.5,1307
20011101|2001-11-09 05:30,9,4564,4565,4557,4557,454
20011101|2001-11-09 06:00,9,4557,4559,4545,4547,891
20011101|2001-11-09 06:30,9,4548,4550,4541,4548,818
20011101|2001-11-09 07:00,9,4547,4557,4543,4545.5,1821
20011101|2001-11-09 07:30,9,4545.5,4548,4521,4529.5,3221
20011101|2001-11-09 08:00,9,4529,4530,4523.5,4529,2225
20011101|2001-11-09 08:30,9,4528,4557,4523.5,4530,3425
20011101|2001-11-09 09:00,9,4530,4545,4522.5,4544,3042
20011101|2001-11-09 09:30,9,4544,4556,4538,4542,2903
20011101|2001-11-09 10:00,9,4542,4543,4521.5,4526,2566
20011101|2001-11-09 10:30,9,4525,4532,4519,4519,507
20011101|2001-11-09 11:00,9,4520,4523,4498,4518,304
20011101|2001-11-09 11:30,9,4520,4535,4520,4533,83
20011101|2001-11-09 12:00,9,4535,4536,4526,4526,23
20011101|2001-11-09 12:30,9,4531,4531,4518,4518,45
20011101|2001-11-09 13:00,9,4520,4527,4520,4525,14
20011101|2001-11-09 13:30,9,4518.5,4518.5,4518.5,4518.5,1
20011101|2001-11-09 14:00,9,4530,4530,4528,4528,9
20011101|2001-11-09 14:30,9,4537,4537,4528,4528,16
20011101|2001-11-12 01:00,12,4536,4536,4518,4535,41
20011101|2001-11-12 01:30,12,4523,4535,4523,4525,139
20011101|2001-11-12 02:00,12,4520,4528,4504,4512,1955
20011101|2001-11-12 02:30,12,4511.5,4529.5,4490,4496,3048
20011101|2001-11-12 03:00,12,4497,4500,4474.5,4483,2161
20011101|2001-11-12 03:30,12,4483.5,4487.5,4475.5,4485.5,1544
20011101|2001-11-12 04:00,12,4485,4485,4466,4472,3874
20011101|2001-11-12 04:30,12,4471,4473,4468,4468,1230
20011101|2001-11-12 05:00,12,4468.5,4472.5,4464,4468,1134
20011101|2001-11-12 05:30,12,4468.5,4473,4464,4473,583
20011101|2001-11-12 06:00,12,4473,4481,4468.5,4478.5,999
20011101|2001-11-12 06:30,12,4479,4479,4470,4477.5,292
20011101|2001-11-12 07:00,12,4476,4483.5,4476,4480,1466
20011101|2001-11-12 07:30,12,4481.5,4498,4481.5,4493.5,1263
20011101|2001-11-12 08:00,12,4493,4493.5,4425,4429,2456
20011101|2001-11-12 08:30,12,4429,4430,4325,4406.5,10777
20011101|2001-11-12 09:00,12,4410,4417,4375.5,4410,5659
20011101|2001-11-12 09:30,12,4407,4437.5,4405,4418,4503
20011101|2001-11-12 10:00,12,4418,4418,4374,4382,6198
20011101|2001-11-12 10:30,12,4382.5,4390,4378.5,4383,691
20011101|2001-11-12 11:00,12,4389,4409,4389,4409,307
20011101|2001-11-12 11:30,12,4409,4418.5,4402,4410,204
20011101|2001-11-12 12:00,12,4410,4428.5,4410,4427,131
20011101|2001-11-12 12:30,12,4433,4441,4428,4439,123
20011101|2001-11-12 13:00,12,4430,4430,4415,4416,111
20011101|2001-11-12 13:30,12,4410,4419,4408,4419,23
20011101|2001-11-12 14:00,12,4413,4424,4413,4424,16
20011101|2001-11-12 14:30,12,4420,4420,4414,4414,15
20011101|2001-11-13 00:30,13,4443.5,4443.5,4442.5,4443,21
20011101|2001-11-13 01:00,13,4445,4463,4445,4455,456
20011101|2001-11-13 01:30,13,4455,4465,4446,4456,532
20011101|2001-11-13 02:00,13,4453.5,4475,4451,4462,4043
20011101|2001-11-13 02:30,13,4462,4496,4460,4490,4531
20011101|2001-11-13 03:00,13,4489.5,4496,4475,4479,2249
20011101|2001-11-13 03:30,13,4478.5,4500,4476,4493,2462
20011101|2001-11-13 04:00,13,4493.5,4519,4493,4502.5,3571
20011101|2001-11-13 04:30,13,4502,4518,4500,4504,1615
20011101|2001-11-13 05:00,13,4508.5,4518,4506,4511,812
20011101|2001-11-13 05:30,13,4512,4523.5,4510,4519.5,736
20011101|2001-11-13 06:00,13,4519.5,4535,4519,4527,1551
20011101|2001-11-13 06:30,13,4526,4529,4521,4527,2551
20011101|2001-11-13 07:00,13,4526,4531.5,4522,4531.5,3007
20011101|2001-11-13 07:30,13,4532,4549,4530,4534.5,2425
20011101|2001-11-13 08:00,13,4533.5,4539,4530.5,4536,1206
20011101|2001-11-13 08:30,13,4533,4540.5,4521,4530,4332
20011101|2001-11-13 09:00,13,4530,4554,4528,4543,3818
20011101|2001-11-13 09:30,13,4545,4565.5,4543,4562.5,3598
20011101|2001-11-13 10:00,13,4563,4580,4563,4574,7381
20011101|2001-11-13 10:30,13,4573,4589,4572,4587.5,899
20011101|2001-11-13 11:00,13,4586,4586,4573,4578,294
20011101|2001-11-13 11:30,13,4579,4590,4577,4588,335
20011101|2001-11-13 12:00,13,4589.5,4592,4585,4591,120
20011101|2001-11-13 12:30,13,4587,4590,4581.5,4582.5,45
20011101|2001-11-13 13:00,13,4581.5,4587,4579,4580.5,75
20011101|2001-11-13 13:30,13,4580,4580,4570,4570,66
20011101|2001-11-13 14:00,13,4577,4591.5,4577,4591.5,16
20011101|2001-11-13 14:30,13,4590,4590,4585,4585,8
20011101|2001-11-14 01:00,14,4582,4592,4582,4590,79
20011101|2001-11-14 01:30,14,4587,4588,4580,4585,224
20011101|2001-11-14 02:00,14,4586,4634,4585,4623,4975
20011101|2001-11-14 02:30,14,4623,4637,4603,4630.5,3523
20011101|2001-11-14 03:00,14,4631.5,4644,4628,4635,6189
20011101|2001-11-14 03:30,14,4635,4650,4629,4630,2457
20011101|2001-11-14 04:00,14,4629,4631.5,4618,4622,2602
20011101|2001-11-14 04:30,14,4622,4627,4607,4609,4007
20011101|2001-11-14 05:00,14,4609.5,4617.5,4601.5,4605,2849
20011101|2001-11-14 05:30,14,4605.5,4614,4598.5,4605,1990
20011101|2001-11-14 06:00,14,4603.5,4614,4600.5,4612,1620
20011101|2001-11-14 06:30,14,4614,4618,4607,4608.5,2795
20011101|2001-11-14 07:00,14,4609,4628,4593,4618.5,2578
20011101|2001-11-14 07:30,14,4621,4635,4613,4625.5,2077
20011101|2001-11-14 09:30,14,4564.5,4566,4546.5,4565,3687
20011101|2001-11-14 10:00,14,4565,4583,4561,4577,3996
20011101|2001-11-14 10:30,14,4577,4592,4575,4591.5,874
20011101|2001-11-14 11:00,14,4588,4589,4578,4584,70
20011101|2001-11-14 11:30,14,4590,4592,4574,4575.5,120
20011101|2001-11-14 12:00,14,4579,4579,4570,4578,56
20011101|2001-11-14 13:00,14,4574,4579,4574,4575,13
20011101|2001-11-14 13:30,14,4588,4594,4588,4594,26
20011101|2001-11-14 14:00,14,4594,4601,4590,4601,48
20011101|2001-11-14 14:30,14,4594,4594,4594,4594,1
20011101|2001-11-15 00:30,15,4650,4650,4610,4610,22
20011101|2001-11-15 01:00,15,4628,4634,4618,4622,121
20011101|2001-11-15 01:30,15,4622,4632,4616,4625,521
20011101|2001-11-15 02:00,15,4620,4640.5,4606,4635,3264
20011101|2001-11-15 02:30,15,4634.5,4634.5,4598,4608,3141
20011101|2001-11-15 03:00,15,4607,4634,4599.5,4634,2250
20011101|2001-11-15 03:30,15,4633,4650,4626.5,4647,3817
20011101|2001-11-15 04:00,15,4647,4650,4632,4636,2518
20011101|2001-11-15 04:30,15,4636,4640,4614.5,4627.5,1469
20011101|2001-11-15 05:00,15,4626,4638,4625,4632,1816
20011101|2001-11-15 05:30,15,4632,4633.5,4623.5,4631,433
20011101|2001-11-15 06:00,15,4630.5,4632,4618.5,4621,971
20011101|2001-11-15 06:30,15,4620.5,4621,4601,4602,1480
20011101|2001-11-15 07:00,15,4602.5,4615,4594,4610,1291
20011101|2001-11-15 07:30,15,4610,4610,4550.5,4579,4602
20011101|2001-11-15 08:00,15,4578.5,4584,4567.5,4572.5,1763
20011101|2001-11-15 08:30,15,4571,4587.5,4534,4551.5,6867
20011101|2001-11-15 09:00,15,4551,4582,4540,4574,4540
20011101|2001-11-15 09:30,15,4573.5,4587,4567.5,4578,3995
20011101|2001-11-15 10:00,15,4578,4598,4566.5,4593,6166
20011101|2001-11-15 10:30,15,4591,4600,4585,4596,907
20011101|2001-11-15 11:00,15,4592,4595,4582.5,4594,99
20011101|2001-11-15 11:30,15,4595.5,4603,4592,4600,100
20011101|2001-11-15 12:00,15,4596.5,4600,4588,4595,87
20011101|2001-11-15 12:30,15,4598,4600,4587,4587,72
20011101|2001-11-15 13:00,15,4587,4587,4571,4579,103
20011101|2001-11-15 13:30,15,4571,4587.5,4566.5,4587,25
20011101|2001-11-15 14:00,15,4587,4588,4583,4583,10
20011101|2001-11-15 14:30,15,4596.5,4596.5,4582,4585,12
20011101|2001-11-16 01:00,16,4595.5,4614.5,4595.5,4614.5,25
20011101|2001-11-16 01:30,16,4615,4615,4604,4604,75
20011101|2001-11-16 02:00,16,4596,4596,4550.5,4560,2271
20011101|2001-11-16 02:30,16,4562,4577,4550,4569,1998
20011101|2001-11-16 03:00,16,4570,4609.5,4569,4609,2582
20011101|2001-11-16 03:30,16,4607,4607,4576,4576.5,2544
20011101|2001-11-16 04:00,16,4579,4600,4575.5,4585.5,2375
20011101|2001-11-16 04:30,16,4587.5,4593.5,4580,4590,1368
20011101|2001-11-16 05:00,16,4591,4605,4589,4595.5,1832
20011101|2001-11-16 05:30,16,4596,4602,4592.5,4598.5,947
20011101|2001-11-16 06:00,16,4599,4609,4594,4597,1380
20011101|2001-11-16 06:30,16,4596,4599,4590,4592,572
20011101|2001-11-16 07:00,16,4590.5,4610,4589,4598.5,796
20011101|2001-11-16 07:30,16,4598.5,4609,4574.5,4576.5,1620
20011101|2001-11-16 08:00,16,4577,4586.5,4575,4583,1141
20011101|2001-11-16 08:30,16,4584,4593.5,4559,4569,4498
20011101|2001-11-16 09:00,16,4570,4587,4565,4571,2767
20011101|2001-11-16 09:30,16,4571,4582,4564,4576.5,1489
20011101|2001-11-16 10:00,16,4577,4600,4576.5,4589,2878
20011101|2001-11-16 10:30,16,4589.5,4597,4582.5,4591,416
20011101|2001-11-16 11:00,16,4590,4593,4577,4577.5,143
20011101|2001-11-16 11:30,16,4580,4586,4578.5,4580,217
20011101|2001-11-16 12:00,16,4585,4585,4559,4565,273
20011101|2001-11-16 12:30,16,4571,4578.5,4568,4568,221
20011101|2001-11-16 13:30,16,4568,4568,4568,4568,10
20011101|2001-11-16 14:00,16,4576,4576,4576,4576,3
20011101|2001-11-16 14:30,16,4575,4580,4561,4580,34
20011101|2001-11-19 00:30,19,4603,4603,4603,4603,20
20011101|2001-11-19 01:00,19,4620,4620,4606,4607,72
20011101|2001-11-19 01:30,19,4612,4635,4610,4635,414
20011101|2001-11-19 02:00,19,4621,4650,4603,4643,4079
20011101|2001-11-19 02:30,19,4641,4676.5,4636,4676,3461
20011101|2001-11-19 03:00,19,4675.5,4676,4652,4655.5,2738
20011101|2001-11-19 03:30,19,4655,4674,4654,4673.5,2855
20011101|2001-11-19 04:00,19,4672.5,4692,4668,4675,4246
20011101|2001-11-19 04:30,19,4675,4678,4668.5,4671.5,972
20011101|2001-11-19 05:00,19,4671,4673,4657,4664,1091
20011101|2001-11-19 05:30,19,4663,4664,4656,4663,1043
20011101|2001-11-19 06:00,19,4662.5,4667.5,4659,4663,376
20011101|2001-11-19 06:30,19,4662,4669.5,4658,4658,282
20011101|2001-11-19 07:00,19,4659,4663,4651,4655.5,905
20011101|2001-11-19 07:30,19,4658.5,4666,4658,4663.5,710
20011101|2001-11-19 08:00,19,4663,4673,4663,4672,725
20011101|2001-11-19 08:30,19,4672,4682,4664,4681,2585
20011101|2001-11-19 09:00,19,4681.5,4685,4667.5,4671,2125
20011101|2001-11-19 09:30,19,4670,4675,4660,4667,2195
20011101|2001-11-19 10:00,19,4667.5,4675,4662.5,4668.5,4467
20011101|2001-11-19 10:30,19,4668.5,4668.5,4653.5,4658.5,780
20011101|2001-11-19 11:00,19,4659,4668,4656,4665.5,133
20011101|2001-11-19 11:30,19,4665,4673,4665,4666,307
20011101|2001-11-19 12:00,19,4663,4663,4660,4660,101
20011101|2001-11-19 12:30,19,4656,4665,4650,4665,68
20011101|2001-11-19 13:00,19,4672.5,4676,4672,4676,15
20011101|2001-11-19 13:30,19,4665,4670,4665,4670,4
20011101|2001-11-19 14:00,19,4677,4682,4675,4675,66
20011101|2001-11-19 14:30,19,4682,4691,4682,4685,74
20011101|2001-11-20 00:30,20,4680.5,4680.5,4680,4680,18
20011101|2001-11-20 01:00,20,4680,4680,4668,4670,69
20011101|2001-11-20 01:30,20,4673,4698,4670,4694,286
20011101|2001-11-20 02:00,20,4680,4681,4577,4624,6236
20011101|2001-11-20 02:30,20,4624,4629,4589.5,4601.5,2994
20011101|2001-11-20 03:00,20,4600,4653,4598.5,4652,2834
20011101|2001-11-20 03:30,20,4652,4666,4625,4643,3358
20011101|2001-11-20 04:00,20,4644,4646.5,4623,4631,1900
20011101|2001-11-20 04:30,20,4632,4637.5,4623,4623,1110
20011101|2001-11-20 05:00,20,4624,4626,4615,4615,1124
20011101|2001-11-20 05:30,20,4614.5,4620,4608,4616.5,1159
20011101|2001-11-20 06:00,20,4616.5,4622,4614.5,4616,348
20011101|2001-11-20 06:30,20,4618,4622,4618,4621,743
20011101|2001-11-20 07:00,20,4622,4627,4612,4612,1038
20011101|2001-11-20 07:30,20,4611.5,4617,4598,4613,2758
20011101|2001-11-20 08:00,20,4613,4618.5,4608.5,4610,590
20011101|2001-11-20 08:30,20,4610,4623,4604,4615,3231
20011101|2001-11-20 09:00,20,4616,4622.5,4606,4606,3753
20011101|2001-11-20 09:30,20,4605,4611.5,4580,4585,3436
20011101|2001-11-20 10:00,20,4585.5,4597,4577,4595,4820
20011101|2001-11-20 10:30,20,4593,4605,4582.5,4586.5,789
20011101|2001-11-20 11:00,20,4585,4590,4578.5,4590,198
20011101|2001-11-20 11:30,20,4587,4596.5,4587,4593,59
20011101|2001-11-20 12:00,20,4594,4597,4580,4588,83
20011101|2001-11-20 12:30,20,4585,4585,4555,4560,749
20011101|2001-11-20 13:00,20,4564,4591,4560,4567,480
20011101|2001-11-20 13:30,20,4569,4569,4540,4549,254
20011101|2001-11-20 14:00,20,4550.5,4550.5,4540,4545.5,100
20011101|2001-11-20 14:30,20,4550,4550,4542,4544,77
20011101|2001-11-21 01:00,21,4550,4560,4544,4552,241
20011101|2001-11-21 01:30,21,4546,4564,4537,4555,511
20011101|2001-11-21 02:00,21,4563,4586,4557,4577.5,3934
20011101|2001-11-21 02:30,21,4576,4585,4557,4573.5,3060
20011101|2001-11-21 03:00,21,4576,4612.5,4576,4609.5,4085
20011101|2001-11-21 03:30,21,4609.5,4619.5,4602,4619.5,2525
20011101|2001-11-21 04:00,21,4619.5,4623,4608.5,4613,2010
20011101|2001-11-21 04:30,21,4612.5,4612.5,4584,4585,1529
20011101|2001-11-21 05:00,21,4583.5,4592.5,4575,4575,2265
20011101|2001-11-21 05:30,21,4575.5,4590,4570,4590,1829
20011101|2001-11-21 06:00,21,4588.5,4590,4558,4560,1348
20011101|2001-11-21 06:30,21,4560.5,4574,4559,4567,1223
20011101|2001-11-21 07:00,21,4565,4570,4561,4569.5,638
20011101|2001-11-21 07:30,21,4568,4583,4568,4574.5,1445
20011101|2001-11-21 08:00,21,4575,4577,4565.5,4567,1260
20011101|2001-11-21 08:30,21,4567.5,4575,4557.5,4562,2939
20011101|2001-11-21 09:00,21,4561.5,4573.5,4554,4564,2245
20011101|2001-11-21 09:30,21,4563,4563,4546.5,4553,4170
20011101|2001-11-21 10:00,21,4551,4569,4547,4558.5,4437
20011101|2001-11-21 10:30,21,4562.5,4567.5,4555,4556,1528
20011101|2001-11-21 11:00,21,4560,4569.5,4560,4563,119
20011101|2001-11-21 11:30,21,4566,4569,4564,4569,46
20011101|2001-11-21 12:00,21,4566,4572.5,4560,4571.5,34
20011101|2001-11-21 12:30,21,4572,4578,4572,4578,59
20011101|2001-11-21 13:00,21,4578,4580,4573,4573,62
20011101|2001-11-21 13:30,21,4578,4581,4575,4575,16
20011101|2001-11-22 00:30,22,4599.5,4599.5,4599.5,4599.5,4
20011101|2001-11-22 01:00,22,4591,4600,4585,4585,15
20011101|2001-11-22 01:30,22,4585,4585,4576,4580,62
20011101|2001-11-22 02:00,22,4572,4597.5,4567,4597.5,1751
20011101|2001-11-22 02:30,22,4596.5,4604.5,4588,4597,1601
20011101|2001-11-22 03:00,22,4598,4603.5,4592,4596,1511
20011101|2001-11-22 03:30,22,4597,4597,4582,4587,1075
20011101|2001-11-22 04:00,22,4586,4596,4584,4592,2435
20011101|2001-11-22 04:30,22,4591,4598,4590,4594.5,1143
20011101|2001-11-22 05:00,22,4594,4605,4594,4601,859
20011101|2001-11-22 05:30,22,4600,4607,4598,4600,942
20011101|2001-11-22 06:00,22,4601.5,4612.5,4601.5,4612.5,747
20011101|2001-11-22 06:30,22,4613,4615,4608,4615,471
20011101|2001-11-22 07:00,22,4615,4616.5,4605,4608,858
20011101|2001-11-22 07:30,22,4607,4609,4603,4607,476
20011101|2001-11-22 08:00,22,4607,4610.5,4604.5,4606,640
20011101|2001-11-22 08:30,22,4606.5,4619,4603,4617,1462
20011101|2001-11-22 09:00,22,4617,4622,4611,4612,1447
20011101|2001-11-22 09:30,22,4613,4613.5,4601,4605,1009
20011101|2001-11-22 10:00,22,4605.5,4613,4601,4602.5,3646
20011101|2001-11-22 10:30,22,4604,4608,4600,4605,338
20011101|2001-11-22 11:00,22,4605,4612,4605,4612,14
20011101|2001-11-22 11:30,22,4608,4610,4608,4610,25
20011101|2001-11-22 12:00,22,4609,4609,4599.5,4599.5,60
20011101|2001-11-22 12:30,22,4600,4602,4600,4602,11
20011101|2001-11-22 13:00,22,4600,4606,4600,4606,81
20011101|2001-11-23 00:30,23,4603,4603,4603,4603,1
20011101|2001-11-23 01:00,23,4606,4606,4606,4606,5
20011101|2001-11-23 01:30,23,4605,4616,4600,4616,201
20011101|2001-11-23 02:00,23,4618,4637.5,4606,4617,2121
20011101|2001-11-23 02:30,23,4617,4636,4617,4627,1034
20011101|2001-11-23 03:00,23,4626.5,4627,4585,4585,2195
20011101|2001-11-23 03:30,23,4585,4586.5,4535,4568,12517
20011101|2001-11-23 04:00,23,4568,4570.5,4562,4563,976
20011101|2001-11-23 04:30,23,4562.5,4566.5,4553,4555.5,1277
20011101|2001-11-23 05:00,23,4556.5,4560,4552,4554,1701
20011101|2001-11-23 05:30,23,4554,4562.5,4549,4550,794
20011101|2001-11-23 06:00,23,4551,4553,4540,4542,1115
20011101|2001-11-23 06:30,23,4541,4550,4540,4550,561
20011101|2001-11-23 07:00,23,4548,4556.5,4546,4547,697
20011101|2001-11-23 07:30,23,4546.5,4554.5,4546,4554,423
20011101|2001-11-23 08:00,23,4553,4564,4551.5,4560,1178
20011101|2001-11-23 08:30,23,4560.5,4574.5,4550,4558.5,1947
20011101|2001-11-23 09:00,23,4559,4571,4555.5,4571,816
20011101|2001-11-23 09:30,23,4570,4579,4564,4578,1936
20011101|2001-11-23 10:00,23,4577.5,4593,4573,4577.5,2808
20011101|2001-11-23 10:30,23,4577,4587,4572,4581.5,737
20011101|2001-11-23 11:00,23,4581.5,4598,4581,4598,201
20011101|2001-11-23 11:30,23,4599,4600,4595,4596,121
20011101|2001-11-23 12:00,23,4596,4602,4593,4602,564
20011101|2001-11-23 12:30,23,4605,4605,4599,4599,4
20011101|2001-11-23 13:00,23,4596.5,4596.5,4596.5,4596.5,1
20011101|2001-11-26 00:30,26,4610,4620,4610,4620,23
20011101|2001-11-26 01:00,26,4620,4627.5,4620,4621,182
20011101|2001-11-26 01:30,26,4625,4632,4620,4625,130
20011101|2001-11-26 02:00,26,4624.5,4645,4623,4625,4212
20011101|2001-11-26 02:30,26,4625,4636.5,4615,4619,9114
20011101|2001-11-26 03:00,26,4620,4628,4610,4617.5,7498
20011101|2001-11-26 03:30,26,4617,4625,4608.5,4623.5,3183
20011101|2001-11-26 04:00,26,4623,4635,4618.5,4621,2167
20011101|2001-11-26 04:30,26,4620.5,4630,4614,4617,3852
20011101|2001-11-26 05:00,26,4616.5,4623,4613.5,4615,3630
20011101|2001-11-26 05:30,26,4615,4619,4600.5,4604,2410
20011101|2001-11-26 06:00,26,4605,4609.5,4598,4601,2003
20011101|2001-11-26 06:30,26,4601.5,4602,4586.5,4588.5,1527
20011101|2001-11-26 07:00,26,4588.5,4593,4583,4591,1914
20011101|2001-11-26 07:30,26,4590,4597,4587,4590,4771
20011101|2001-11-26 08:00,26,4589,4591,4582,4587.5,790
20011101|2001-11-26 08:30,26,4588,4606,4580,4593,2728
20011101|2001-11-26 09:00,26,4593,4602,4576,4580.5,2848
20011101|2001-11-26 09:30,26,4580,4589.5,4570,4572,3045
20011101|2001-11-26 10:00,26,4573,4581.5,4569.5,4570,7264
20011101|2001-11-26 10:30,26,4570,4575.5,4567,4574,567
20011101|2001-11-26 11:00,26,4570,4584.5,4570,4577,214
20011101|2001-11-26 11:30,26,4576,4588.5,4574.5,4585,568
20011101|2001-11-26 12:00,26,4586,4598,4585,4595,321
20011101|2001-11-26 12:30,26,4597,4600,4593,4600,76
20011101|2001-11-26 13:00,26,4599.5,4600.5,4592,4592,20
20011101|2001-11-26 13:30,26,4592,4606,4592,4606,68
20011101|2001-11-26 14:00,26,4606,4606,4600,4600,19
20011101|2001-11-26 14:30,26,4601,4601,4600,4600,10
20011101|2001-11-27 00:30,27,4589.5,4590,4589,4590,8
20011101|2001-11-27 01:00,27,4583,4590,4581,4590,129
20011101|2001-11-27 01:30,27,4590,4595,4583.5,4590,248
20011101|2001-11-27 02:00,27,4580,4596,4570.5,4595,4679
20011101|2001-11-27 02:30,27,4596.5,4600.5,4567.5,4571.5,2938
20011101|2001-11-27 03:00,27,4571.5,4578,4559.5,4573,3840
20011101|2001-11-27 03:30,27,4572.5,4585,4571.5,4572.5,12824
20011101|2001-11-27 04:00,27,4573,4589,4573,4588.5,8045
20011101|2001-11-27 04:30,27,4588.5,4591,4580.5,4583.5,4049
20011101|2001-11-27 05:00,27,4584,4587,4573,4579.5,935
20011101|2001-11-27 05:30,27,4577.5,4579,4569,4571,608
20011101|2001-11-27 06:00,27,4570,4574.5,4564,4569,594
20011101|2001-11-27 06:30,27,4569.5,4576,4564.5,4564.5,874
20011101|2001-11-27 07:00,27,4565,4568.5,4543,4550,2279
20011101|2001-11-27 07:30,27,4549,4557,4545,4551,1619
20011101|2001-11-27 08:00,27,4551,4556,4547.5,4551,4796
20011101|2001-11-27 08:30,27,4552,4556,4525,4537,3207
20011101|2001-11-27 09:00,27,4538.5,4540.5,4486,4498,10497
20011101|2001-11-27 09:30,27,4499.5,4499.5,4474,4481,4170
20011101|2001-11-27 10:00,27,4481.5,4499.5,4481,4485,6889
20011101|2001-11-27 10:30,27,4484,4491,4480,4485,774
20011101|2001-11-27 11:00,27,4486,4500,4485,4494,289
20011101|2001-11-27 11:30,27,4494,4497,4487,4490,107
20011101|2001-11-27 12:00,27,4497,4513.5,4495.5,4513.5,537
20011101|2001-11-27 12:30,27,4513.5,4529,4506,4527,427
20011101|2001-11-27 13:00,27,4529,4540,4527,4527,196
20011101|2001-11-27 13:30,27,4524,4532,4516.5,4516.5,16
20011101|2001-11-27 14:00,27,4520,4520,4500,4500,59
20011101|2001-11-27 14:30,27,4492,4504,4488,4500,34
20011101|2001-11-28 00:30,28,4474,4474,4474,4474,1
20011101|2001-11-28 01:00,28,4465.5,4478,4463,4476,176
20011101|2001-11-28 01:30,28,4471,4475,4470,4473,120
20011101|2001-11-28 02:00,28,4472,4502.5,4470,4502.5,5685
20011101|2001-11-28 02:30,28,4502,4516,4490.5,4490.5,21222
20011101|2001-11-28 03:00,28,4490,4495,4453.5,4454,9100
20011101|2001-11-28 03:30,28,4454,4464.5,4440,4443,7969
20011101|2001-11-28 04:00,28,4442.5,4458,4439,4450,5288
20011101|2001-11-28 04:30,28,4451,4452,4435,4444,3311
20011101|2001-11-28 05:00,28,4443.5,4448,4438,4443,5414
20011101|2001-11-28 05:30,28,4445,4455,4443.5,4455,1420
20011101|2001-11-28 06:00,28,4454,4459,4444,4445,2677
20011101|2001-11-28 06:30,28,4444,4455.5,4443,4453,491
20011101|2001-11-28 07:00,28,4454,4458,4450,4453,2966
20011101|2001-11-28 07:30,28,4452,4455.5,4447.5,4449,4241
20011101|2001-11-28 08:00,28,4450,4453,4447,4447,815
20011101|2001-11-28 08:30,28,4448.5,4451.5,4440,4445,3732
20011101|2001-11-28 09:00,28,4445,4457.5,4436,4457,13333
20011101|2001-11-28 09:30,28,4457,4470,4438.5,4440,19246
20011101|2001-11-28 10:00,28,4438.5,4449.5,4436,4448.5,5464
20011101|2001-11-28 10:30,28,4447,4452.5,4443,4448,861
20011101|2001-11-28 11:00,28,4449,4450,4440,4449,355
20011101|2001-11-28 11:30,28,4441.5,4445,4436,4436,307
20011101|2001-11-28 12:00,28,4435,4438,4424,4424,225
20011101|2001-11-28 12:30,28,4422,4431,4411,4414,393
20011101|2001-11-28 13:00,28,4410.5,4446,4398,4420,404
20011101|2001-11-28 13:30,28,4415,4419.5,4413,4413,13
20011101|2001-11-28 14:30,28,4414,4414,4405,4405,17
20011101|2001-11-29 07:00,29,4466.5,4491.5,4461,4479,832
20011101|2001-11-29 07:30,29,4477.5,4483,4449,4466,8471
20011101|2001-11-29 08:00,29,4465.5,4467,4459.5,4464,5517
20011101|2001-11-29 08:30,29,4464.5,4467.5,4443.5,4453,17230
20011101|2001-11-29 09:00,29,4451.5,4456.5,4430,4453,12144
20011101|2001-11-29 09:30,29,4452,4464,4447.5,4454.5,8624
20011101|2001-11-29 10:00,29,4455,4458.5,4437,4448,5724
20011101|2001-11-29 10:30,29,4452,4462,4450,4456.5,1297
20011101|2001-11-29 11:00,29,4457,4461,4452,4454.5,291
20011101|2001-11-29 11:30,29,4453.5,4455,4446,4450,153
20011101|2001-11-29 12:00,29,4445,4445,4438,4438,62
20011101|2001-11-29 12:30,29,4442,4450,4438,4450,38
20011101|2001-11-29 13:00,29,4457,4457,4450.5,4450.5,5
20011101|2001-11-29 14:00,29,4457.5,4463,4457.5,4463,6
20011101|2001-11-29 14:30,29,4469.5,4473.5,4456,4456,16
20011101|2001-11-30 00:30,30,4450.5,4450.5,4450.5,4450.5,2
20011101|2001-11-30 01:00,30,4477,4479,4466,4466,475
20011101|2001-11-30 01:30,30,4477,4480,4466,4477.5,683
20011101|2001-11-30 02:00,30,4475,4476,4459,4464.5,4799
20011101|2001-11-30 02:30,30,4463.5,4499,4453,4490.5,7064
20011101|2001-11-30 03:00,30,4490,4490.5,4474.5,4476.5,4465
20011101|2001-11-30 03:30,30,4477,4486,4473.5,4483,5343
20011101|2001-11-30 04:00,30,4484.5,4489,4481,4484,3121
20011101|2001-11-30 04:30,30,4483,4488,4482.5,4487.5,6183
20011101|2001-11-30 05:00,30,4488,4508,4483.5,4502,2465
20011101|2001-11-30 05:30,30,4502,4515,4499.5,4505,1622
20011101|2001-11-30 06:00,30,4505,4505,4490.5,4494,497
20011101|2001-11-30 06:30,30,4495.5,4496.5,4489,4494,360
20011101|2001-11-30 07:00,30,4493,4503,4476,4500,9734
20011101|2001-11-30 07:30,30,4500,4500,4484,4486.5,3506
20011101|2001-11-30 08:00,30,4487,4488,4472,4481,1072
20011101|2001-11-30 08:30,30,4481,4486,4466,4475,2202
20011201|2001-01-03 02:00,3,5935,5935,5935,5935,1
20011201|2001-01-16 04:00,16,5935.5,5935.5,5932.5,5933.5,22
20011201|2001-01-16 04:30,16,5931,5931,5930,5930,11
20011201|2001-01-16 12:30,16,5918.5,5919.5,5918.5,5919.5,11
20011201|2001-01-17 11:30,17,6063,6063,6062,6062,11
20011201|2001-01-17 13:00,17,6045.5,6045.5,6044.5,6044.5,11
20011201|2001-01-18 10:30,18,6036.5,6037.5,6036.5,6037.5,11
20011201|2001-01-18 11:30,18,6041,6042,6041,6042,11
20011201|2001-01-18 12:00,18,6051.5,6052.5,6051.5,6052.5,11
20011201|2001-01-18 13:00,18,6069.5,6070.5,6069.5,6070.5,11
20011201|2001-01-19 11:00,19,6017,6018,6017,6018,11
20011201|2001-01-19 12:30,19,6014.5,6015.5,6014.5,6015.5,11
20011201|2001-01-22 10:30,22,6044,6044,6043,6043,11
20011201|2001-01-24 11:30,24,6049.5,6049.5,6048.5,6048.5,11
20011201|2001-01-24 12:30,24,6038.5,6038.5,6037.5,6037.5,11
20011201|2001-01-25 10:30,25,6101,6102,6101,6102,11
20011201|2001-01-25 12:00,25,6096.5,6096.5,6095.5,6095.5,11
20011201|2001-01-25 12:30,25,6094.5,6094.5,6093.5,6093.5,11
20011201|2001-01-25 13:00,25,6070.5,6070.5,6069.5,6069.5,11
20011201|2001-01-26 11:00,26,6090.5,6098,6090.5,6098,22
20011201|2001-01-29 13:00,29,6057,6058,6057,6058,11
20011201|2001-01-30 11:30,30,6070.5,6071.5,6070.5,6071.5,11
20011201|2001-01-31 11:30,31,6152.5,6153.5,6152.5,6153.5,11
20011201|2001-01-31 12:30,31,6162.5,6162.5,6161.5,6161.5,11
20011201|2001-01-31 13:00,31,6161.5,6161.5,6157.5,6157.5,22
20011201|2001-02-01 12:00,1,6035.5,6035.5,6034.5,6034.5,11
20011201|2001-04-25 11:30,25,5491,5491,5491,5491,1
20011201|2001-05-04 03:00,4,5541,5541,5541,5541,1
20011201|2001-05-04 10:00,4,5550,5550,5550,5550,2
20011201|2001-05-15 12:00,15,5632.5,5632.5,5632.5,5632.5,1
20011201|2001-06-20 10:00,20,5269,5269,5269,5269,500
20011201|2001-07-18 03:30,18,5037,5037,5033.5,5033.5,11
20011201|2001-07-18 04:00,18,5013.5,5017,5013.5,5017,11
20011201|2001-07-18 04:30,18,5017.5,5017.5,4999,5002.5,22
20011201|2001-07-18 07:30,18,4994,4994,4990.5,4990.5,11
20011201|2001-07-18 08:00,18,4982.5,4986,4982.5,4986,11
20011201|2001-07-18 08:30,18,4987,4998,4987,4998,11
20011201|2001-07-18 09:00,18,4983,4983,4967,4970.5,22
20011201|2001-07-18 09:30,18,4979.5,4979.5,4976,4976,11
20011201|2001-07-19 02:30,19,4971,4971,4967.5,4967.5,11
20011201|2001-07-19 03:30,19,4942.5,4946,4942.5,4946,11
20011201|2001-07-19 04:00,19,4950.5,4954,4950.5,4954,11
20011201|2001-07-19 04:30,19,4956,4956,4952.5,4952.5,11
20011201|2001-07-19 05:00,19,4934.5,4934.5,4934.5,4934.5,50
20011201|2001-07-19 09:30,19,4990.5,4990.5,4990.5,4990.5,1
20011201|2001-07-20 02:00,20,4962.5,4962.5,4959,4959,11
20011201|2001-07-20 02:30,20,4957.5,4957.5,4954,4954,11
20011201|2001-07-20 03:00,20,4953,4956.5,4953,4956.5,11
20011201|2001-07-20 04:00,20,4975,4975,4975,4975,5
20011201|2001-07-20 08:30,20,4946.5,4946.5,4934.5,4938,22
20011201|2001-07-23 02:30,23,4959.5,4959.5,4959,4959,11
20011201|2001-07-23 03:00,23,4952,4955.5,4952,4955.5,11
20011201|2001-07-23 08:30,23,5027,5044.5,5027,5043,22
20011201|2001-07-23 09:00,23,5039,5039,5035.5,5035.5,11
20011201|2001-07-23 10:00,23,5001,5001,5001,5001,1
20011201|2001-07-24 02:30,24,4982.5,4986,4982.5,4986,11
20011201|2001-07-24 03:00,24,4975.5,4984.5,4975.5,4984.5,11
20011201|2001-07-24 03:30,24,4985,4988.5,4985,4988.5,11
20011201|2001-07-24 07:00,24,4979,4979,4979,4979,1
20011201|2001-07-24 08:00,24,4970.5,4970.5,4970.5,4970.5,10
20011201|2001-07-24 08:30,24,4961.5,4961.5,4953.5,4953.5,11
20011201|2001-07-24 09:30,24,4958,4966.5,4958,4966.5,12
20011201|2001-07-24 11:00,24,4938.5,4938.5,4938.5,4938.5,5
20011201|2001-07-25 02:00,25,4953.5,4957,4948.5,4952,22
20011201|2001-07-25 02:30,25,4959.5,4974,4959.5,4969.5,44
20011201|2001-07-25 06:30,25,4939.5,4939.5,4939.5,4939.5,1
20011201|2001-07-25 08:00,25,4887,4887,4887,4887,500
20011201|2001-07-25 11:00,25,4853.5,4853.5,4849.5,4849.5,5
20011201|2001-07-26 10:00,26,4920,4920,4920,4920,2
20011201|2001-08-01 04:00,1,5174.5,5174.5,5174.5,5174.5,1
20011201|2001-08-01 08:30,1,5204,5204,5204,5204,500
20011201|2001-08-03 02:30,3,5158.5,5162,5158.5,5162,11
20011201|2001-08-03 09:30,3,5120.5,5120.5,5117,5117,11
20011201|2001-08-23 10:00,23,4881,4881,4881,4881,1
20011201|2001-08-24 02:00,24,4902,4902,4902,4902,1
20011201|2001-08-24 05:00,24,4963.5,4964.5,4963.5,4964.5,900
20011201|2001-08-27 02:00,27,4996,4999.5,4996,4999.5,11
20011201|2001-08-27 07:30,27,5016.5,5016.5,5013.5,5013.5,30
20011201|2001-08-27 08:00,27,5010,5010,5010,5010,20
20011201|2001-08-27 08:30,27,5008.5,5008.5,4987,4987,350
20011201|2001-08-27 09:00,27,4999.5,4999.5,4999.5,4999.5,1000
20011201|2001-08-29 02:30,29,4833.5,4837,4833.5,4837,11
20011201|2001-08-29 03:00,29,4850.5,4850.5,4850.5,4850.5,2200
20011201|2001-08-29 05:00,29,4837,4837,4837,4837,1000
20011201|2001-09-06 02:00,6,4673,4673,4673,4673,2
20011201|2001-09-06 09:00,6,4547.5,4554,4547.5,4554,270
20011201|2001-09-06 10:00,6,4532.5,4532.5,4532.5,4532.5,202
20011201|2001-09-07 02:00,7,4500,4500,4500,4500,1
20011201|2001-09-07 10:00,7,4469.5,4469.5,4469.5,4469.5,5
20011201|2001-09-11 06:00,11,4500,4500,4500,4500,5
20011201|2001-09-11 06:30,11,4522.5,4522.5,4522.5,4522.5,1000
20011201|2001-09-11 10:00,11,4075.5,4075.5,4075.5,4075.5,14
20011201|2001-09-11 10:30,11,4115,4115,4115,4115,28
20011201|2001-09-12 04:30,12,4115,4115,4107.5,4107.5,9
20011201|2001-09-12 05:00,12,4060,4060,4060,4060,1
20011201|2001-09-12 07:00,12,4080,4080,4055,4055,90
20011201|2001-09-12 07:30,12,4055,4087.5,4055,4087.5,13
20011201|2001-09-12 09:30,12,4132,4132,4132,4132,30
20011201|2001-09-13 02:00,13,4156,4156,4156,4156,18
20011201|2001-09-13 02:30,13,4104.5,4104.5,4102.5,4102.5,39
20011201|2001-09-13 07:30,13,4187.5,4187.5,4187.5,4187.5,1
20011201|2001-09-13 10:30,13,4162,4162,4162,4162,760
20011201|2001-09-14 06:30,14,4029,4029,4029,4029,2
20011201|2001-09-14 07:30,14,4000,4000,4000,4000,5
20011201|2001-09-14 08:00,14,4000,4000,3981.5,3992,35
20011201|2001-09-14 08:30,14,3989.5,3989.5,3989.5,3989.5,2
20011201|2001-09-14 09:00,14,3980,4015,3980,4015,11
20011201|2001-09-14 10:00,14,3970,3980,3947,3947,163
20011201|2001-09-14 10:30,14,3945,3945,3940,3940,68
20011201|2001-09-17 02:00,17,3940,3953,3910,3910,181
20011201|2001-09-17 02:30,17,3908,3912,3903,3903,65
20011201|2001-09-17 03:00,17,3838,3862,3835,3857.5,241
20011201|2001-09-17 04:00,17,3867.5,3886.5,3858.5,3876,350
20011201|2001-09-17 06:00,17,3940,3940,3940,3940,90
20011201|2001-09-17 08:00,17,3940,3940,3940,3940,1
20011201|2001-09-17 08:30,17,3996.5,4000,3960,3960,70
20011201|2001-09-17 09:00,17,3950,4010,3944,4010,283
20011201|2001-09-17 11:30,17,4020,4020,4020,4020,1
20011201|2001-09-17 12:00,17,4025,4025,4014.5,4014.5,26
20011201|2001-09-17 12:30,17,4020,4020,4013.5,4013.5,14
20011201|2001-09-18 03:00,18,4010,4010,4000,4000,501
20011201|2001-09-18 03:30,18,3984,3984,3956,3969,298
20011201|2001-09-18 04:30,18,3962,3969,3962,3969,600
20011201|2001-09-18 05:00,18,3963,3963,3963,3963,31
20011201|2001-09-18 05:30,18,3961.5,3961.5,3955,3955,39
20011201|2001-09-18 07:00,18,3950,3956,3948,3948.5,148
20011201|2001-09-18 07:30,18,3950.5,3966,3950.5,3966,18
20011201|2001-09-18 08:30,18,3953.5,3953.5,3953.5,3953.5,10
20011201|2001-09-18 10:00,18,3990.5,4015.5,3990.5,4007,271
20011201|2001-09-18 10:30,18,3999,3999.5,3999,3999.5,101
20011201|2001-09-19 02:00,19,3996.5,3996.5,3968,3990.5,242
20011201|2001-09-19 02:30,19,4022.5,4022.5,4008.5,4008.5,250
20011201|2001-09-19 04:00,19,4009.5,4009.5,4009.5,4009.5,121
20011201|2001-09-19 06:00,19,4004.5,4004.5,4004.5,4004.5,159
20011201|2001-09-19 07:30,19,4005,4005,3999,3999,161
20011201|2001-09-19 08:00,19,4006,4006,4006,4006,22
20011201|2001-09-19 08:30,19,3990,3990,3990,3990,1
20011201|2001-09-19 09:30,19,3971.5,3971.5,3945,3945,272
20011201|2001-09-19 10:00,19,3950,3950,3909,3923,172
20011201|2001-09-19 10:30,19,3925,3925,3925,3925,26
20011201|2001-09-19 11:00,19,3907,3907,3894,3905,23
20011201|2001-09-19 11:30,19,3890,3890,3890,3890,1
20011201|2001-09-20 02:00,20,3912,3940,3912,3940,49
20011201|2001-09-20 02:30,20,3897.5,3902,3862,3862,1440
20011201|2001-09-20 03:00,20,3843.5,3872,3839,3872,1627
20011201|2001-09-20 03:30,20,3864,3864,3840,3840,949
20011201|2001-09-20 04:30,20,3848,3864.5,3848,3864.5,251
20011201|2001-09-20 05:00,20,3870,3870,3870,3870,10
20011201|2001-09-20 05:30,20,3850,3850,3850,3850,250
20011201|2001-09-20 06:30,20,3824.5,3824.5,3814,3814.5,4967
20011201|2001-09-20 07:00,20,3820,3820,3800,3802.5,1530
20011201|2001-09-20 07:30,20,3790.5,3796,3782,3796,136
20011201|2001-09-20 08:30,20,3800,3840,3800,3818,1230
20011201|2001-09-20 09:00,20,3831.5,3831.5,3789.5,3799.5,749
20011201|2001-09-20 09:30,20,3763.5,3766.5,3763.5,3766.5,11
20011201|2001-09-20 10:00,20,3785,3785,3785,3785,151
20011201|2001-09-20 10:30,20,3772,3772,3772,3772,19
20011201|2001-09-20 11:00,20,3752.5,3752.5,3752.5,3752.5,3
20011201|2001-09-21 01:00,21,3720,3720,3720,3720,1
20011201|2001-09-21 02:00,21,3701.5,3701.5,3695,3696.5,192
20011201|2001-09-21 02:30,21,3594.5,3600,3594.5,3600,6
20011201|2001-09-21 03:00,21,3555,3590,3545,3590,174
20011201|2001-09-21 03:30,21,3589,3589,3589,3589,10
20011201|2001-09-21 04:00,21,3596.5,3596.5,3587,3587.5,100
20011201|2001-09-21 05:00,21,3565,3565,3553,3553,120
20011201|2001-09-21 05:30,21,3555,3555,3555,3555,50
20011201|2001-09-21 06:00,21,3556,3556,3544,3554,41
20011201|2001-09-21 06:30,21,3561.5,3561.5,3547,3547,55
20011201|2001-09-21 07:00,21,3556,3556,3556,3556,31
20011201|2001-09-21 07:30,21,3514.5,3514.5,3514.5,3514.5,71
20011201|2001-09-21 08:00,21,3502,3530.5,3502,3527,25
20011201|2001-09-21 08:30,21,3550,3600,3550,3600,58
20011201|2001-09-21 09:00,21,3550,3550,3550,3550,2
20011201|2001-09-21 09:30,21,3720,3720,3677,3677,75
20011201|2001-09-21 10:00,21,3701.5,3701.5,3662,3668.5,269
20011201|2001-09-21 10:30,21,3668,3689,3668,3689,382
20011201|2001-09-21 11:00,21,3707.5,3707.5,3707.5,3707.5,92
20011201|2001-09-21 11:30,21,3726.5,3726.5,3726.5,3726.5,2
20011201|2001-09-24 01:00,24,3755,3755,3755,3755,1
20011201|2001-09-24 02:00,24,3777,3780,3770,3780,21
20011201|2001-09-24 02:30,24,3785,3815,3750,3815,138
20011201|2001-09-24 03:00,24,3810,3812,3792.5,3795,181
20011201|2001-09-24 03:30,24,3798,3798,3786.5,3786.5,24
20011201|2001-09-24 04:00,24,3792.5,3800,3792,3792,160
20011201|2001-09-24 04:30,24,3796,3796,3786,3787,900
20011201|2001-09-24 05:00,24,3786,3790,3786,3790,1020
20011201|2001-09-24 06:00,24,3797,3803,3797,3803,79
20011201|2001-09-24 06:30,24,3800,3800,3800,3800,25
20011201|2001-09-24 07:00,24,3815.5,3815.5,3814,3814,47
20011201|2001-09-24 07:30,24,3814,3827,3810,3818,53
20011201|2001-09-24 08:00,24,3820,3820,3808,3812,87
20011201|2001-09-24 08:30,24,3817.5,3824,3800,3800,91
20011201|2001-09-24 09:00,24,3802.5,3814.5,3795,3812,1114
20011201|2001-09-24 09:30,24,3827,3860,3827,3860,3248
20011201|2001-09-24 10:00,24,3862,3893,3862,3893,112
20011201|2001-09-24 10:30,24,3894,3899,3894,3896,338
20011201|2001-09-24 11:00,24,3920,3920,3920,3920,20
20011201|2001-09-24 13:00,24,3915.5,3915.5,3915.5,3915.5,1000
20011201|2001-09-24 14:30,24,3915.5,3915.5,3915.5,3915.5,25
20011201|2001-09-25 02:30,25,3820,3834,3811,3818,2491
20011201|2001-09-25 03:00,25,3815,3824,3814.5,3824,71
20011201|2001-09-25 03:30,25,3877.5,3890.5,3877.5,3890.5,1205
20011201|2001-09-25 04:00,25,3871,3871,3864,3864,30
20011201|2001-09-25 05:30,25,3886.5,3890,3886.5,3890,95
20011201|2001-09-25 06:00,25,3902,3915,3902,3915,729
20011201|2001-09-25 06:30,25,3924,3952,3924,3946.5,4932
20011201|2001-09-25 07:30,25,3935.5,3944,3929,3944,73
20011201|2001-09-25 08:00,25,3940.5,3940.5,3940.5,3940.5,25
20011201|2001-09-25 08:30,25,3943,3943,3914.5,3914.5,1889
20011201|2001-09-25 09:00,25,3950,3980.5,3950,3952,1321
20011201|2001-09-25 09:30,25,3956.5,3956.5,3940,3942,609
20011201|2001-09-25 10:00,25,3927,3955,3927,3929,266
20011201|2001-09-25 10:30,25,3939.5,3939.5,3939.5,3939.5,60
20011201|2001-09-25 11:00,25,3929,3940.5,3929,3940.5,48
20011201|2001-09-25 12:30,25,3899.5,3899.5,3899.5,3899.5,1000
20011201|2001-09-26 02:00,26,3915,3941.5,3900,3938.5,908
20011201|2001-09-26 02:30,26,3936.5,3936.5,3936.5,3936.5,5
20011201|2001-09-26 03:00,26,3880,3900,3880,3900,4801
20011201|2001-09-26 04:00,26,3938.5,3946,3925.5,3946,1615
20011201|2001-09-26 04:30,26,3971,3996.5,3971,3996.5,1829
20011201|2001-09-26 05:00,26,3990,3990,3978,3978,374
20011201|2001-09-26 05:30,26,3982.5,3982.5,3982.5,3982.5,89
20011201|2001-09-26 06:00,26,4003,4006,3997.5,3997.5,4470
20011201|2001-09-26 06:30,26,3984.5,3984.5,3981,3981,531
20011201|2001-09-26 07:00,26,3994,4003.5,3994,4003.5,50
20011201|2001-09-26 07:30,26,4029,4032.5,4029,4031.5,91
20011201|2001-09-26 08:00,26,4032.5,4035,4027.5,4031,4121
20011201|2001-09-26 08:30,26,4034,4035,3993.5,4000,622
20011201|2001-09-26 09:00,26,4002,4020.5,4002,4019,22
20011201|2001-09-26 09:30,26,4014,4014,4006,4011,629
20011201|2001-09-26 10:00,26,4014,4021.5,4003,4021.5,855
20011201|2001-09-26 10:30,26,4015,4015,3991,3991,167
20011201|2001-09-26 11:00,26,3992,3992,3985,3985,101
20011201|2001-09-27 02:00,27,3977.5,4015,3960,3991,2640
20011201|2001-09-27 02:30,27,4003.5,4038.5,4003.5,4036,457
20011201|2001-09-27 03:00,27,4014.5,4016.5,4014.5,4016,351
20011201|2001-09-27 03:30,27,3971,3973,3971,3973,1070
20011201|2001-09-27 04:00,27,3987,3987,3987,3987,50
20011201|2001-09-27 04:30,27,4005.5,4005.5,4005.5,4005.5,1765
20011201|2001-09-27 05:00,27,4021,4021,4021,4021,874
20011201|2001-09-27 05:30,27,4016,4017.5,4016,4017.5,365
20011201|2001-09-27 07:00,27,3994.5,3994.5,3994.5,3994.5,3
20011201|2001-09-27 07:30,27,4005,4005,4005,4005,6
20011201|2001-09-27 08:00,27,4001,4008,4001,4008,10
20011201|2001-09-27 08:30,27,3999,3999,3998,3998,37
20011201|2001-09-27 09:00,27,3999,3999,3990,3990,60
20011201|2001-09-27 09:30,27,3993,4010,3993,4007,44
20011201|2001-09-27 10:00,27,4035,4040.5,4035,4040.5,18
20011201|2001-09-27 10:30,27,4051.5,4051.5,4040.5,4045,270
20011201|2001-09-27 11:00,27,4035,4038.5,4027.5,4027.5,130
20011201|2001-09-27 11:30,27,4027,4027,4020.5,4020.5,69
20011201|2001-09-28 02:00,28,4085,4126.5,4085,4126.5,452
20011201|2001-09-28 02:30,28,4152.5,4152.5,4116,4116,70
20011201|2001-09-28 03:00,28,4111,4111,4107.5,4107.5,23
20011201|2001-09-28 03:30,28,4102,4102,4102,4102,57
20011201|2001-09-28 04:00,28,4097,4098,4086,4086,89
20011201|2001-09-28 04:30,28,4091.5,4101,4091.5,4101,30
20011201|2001-09-28 05:00,28,4098,4099,4096,4096,65
20011201|2001-09-28 05:30,28,4096,4101.5,4094,4094,37
20011201|2001-09-28 06:00,28,4095.5,4095.5,4085,4088,30
20011201|2001-09-28 06:30,28,4089.5,4089.5,4089.5,4089.5,1
20011201|2001-09-28 07:00,28,4098.5,4098.5,4098.5,4098.5,10
20011201|2001-09-28 07:30,28,4104,4104,4104,4104,6
20011201|2001-09-28 08:00,28,4091,4091,4091,4091,2
20011201|2001-09-28 08:30,28,4103,4103,4070,4100,133
20011201|2001-09-28 09:00,28,4095,4112,4095,4112,72
20011201|2001-09-28 09:30,28,4110,4116,4104,4116,19
20011201|2001-09-28 10:00,28,4110.5,4114,4080,4103,501
20011201|2001-09-28 10:30,28,4108,4117.5,4107,4107,28
20011201|2001-09-28 11:00,28,4114,4114,4114,4114,11
20011201|2001-09-28 11:30,28,4118,4118,4118,4118,3
20011201|2001-09-28 12:00,28,4128,4128,4128,4128,2
20011201|2001-09-28 13:30,28,4129.5,4129.5,4129.5,4129.5,5
20011201|2001-09-28 14:00,28,4126,4126,4126,4126,2
20011201|2001-10-01 02:00,1,4115,4115,4073,4073,492
20011201|2001-10-01 04:00,1,4076,4076,4057.5,4057.5,16
20011201|2001-10-01 05:00,1,4060,4060,4060,4060,8
20011201|2001-10-01 05:30,1,4060,4060,4058,4060,156
20011201|2001-10-01 06:00,1,4065.5,4068,4065.5,4068,32
20011201|2001-10-01 07:30,1,4052,4052,4052,4052,1
20011201|2001-10-01 08:00,1,4058,4058,4058,4058,90
20011201|2001-10-01 08:30,1,4056,4056,4050,4050,6
20011201|2001-10-01 09:00,1,4048,4050,4048,4050,12
20011201|2001-10-01 10:00,1,4020,4044,4020,4027,336
20011201|2001-10-01 10:30,1,4030,4030,4030,4030,3
20011201|2001-10-01 11:30,1,4028.5,4028.5,4028.5,4028.5,5
20011201|2001-10-02 01:00,2,4062,4062,4062,4062,13
20011201|2001-10-02 02:00,2,4048,4075,4045,4075,362
20011201|2001-10-02 03:00,2,4030,4037.5,4022,4037.5,150
20011201|2001-10-02 03:30,2,4029.5,4029.5,4029.5,4029.5,10
20011201|2001-10-02 04:30,2,3985,3990,3975,3985,58
20011201|2001-10-02 05:00,2,3998.5,3998.5,3998.5,3998.5,30
20011201|2001-10-02 05:30,2,3973.5,3973.5,3973.5,3973.5,7
20011201|2001-10-02 06:00,2,3968,3968,3968,3968,5
20011201|2001-10-02 06:30,2,3983,3983,3950,3965,68
20011201|2001-10-02 07:00,2,3966,3966,3965,3965,50
20011201|2001-10-02 08:00,2,3987.5,3987.5,3987.5,3987.5,5
20011201|2001-10-02 08:30,2,3986,4007.5,3986,4005,46
20011201|2001-10-02 09:00,2,4005,4010,3994,4009,69
20011201|2001-10-02 09:30,2,4032,4068,4032,4056,145
20011201|2001-10-02 10:00,2,4070,4076,4064,4070.5,81
20011201|2001-10-02 10:30,2,4076,4076,4076,4076,1
20011201|2001-10-02 11:30,2,4075,4075,4075,4075,11
20011201|2001-10-03 01:00,3,4100,4110,4100,4110,11
20011201|2001-10-03 01:30,3,4090,4090,4090,4090,5
20011201|2001-10-03 02:00,3,4069,4069,4005,4005,104
20011201|2001-10-03 02:30,3,4021,4021,4008,4008,13
20011201|2001-10-03 06:00,3,3987.5,3987.5,3987.5,3987.5,12
20011201|2001-10-03 06:30,3,3973,3973,3973,3973,1
20011201|2001-10-03 08:00,3,3984,3990,3984,3990,6
20011201|2001-10-03 08:30,3,3980,3990,3980,3990,16
20011201|2001-10-03 09:00,3,4024,4024,4004,4004,28
20011201|2001-10-03 09:30,3,4032,4056,4026.5,4056,88
20011201|2001-10-03 10:00,3,4045,4047,4045,4047,5
20011201|2001-10-03 10:30,3,4079,4101.5,4079,4101.5,21
20011201|2001-10-03 11:00,3,4085,4098,4085,4098,6
20011201|2001-10-03 11:30,3,4105,4105,4105,4105,1
20011201|2001-10-04 01:00,4,4155,4155,4155,4155,1
20011201|2001-10-04 01:30,4,4143,4143,4143,4143,4
20011201|2001-10-04 02:00,4,4155,4155,4144.5,4144.5,151
20011201|2001-10-04 03:00,4,4179,4179,4160,4160,51
20011201|2001-10-04 04:00,4,4148.5,4148.5,4148.5,4148.5,22
20011201|2001-10-04 04:30,4,4157,4157,4155,4155,13
20011201|2001-10-04 05:00,4,4172,4173.5,4171.5,4171.5,71
20011201|2001-10-04 05:30,4,4170,4170,4170,4170,46
20011201|2001-10-04 06:00,4,4168,4168,4138.5,4138.5,25
20011201|2001-10-04 06:30,4,4132,4150,4132,4150,17
20011201|2001-10-04 07:30,4,4173.5,4187,4172.5,4187,240
20011201|2001-10-04 08:00,4,4171.5,4171.5,4148,4156,44
20011201|2001-10-04 08:30,4,4150,4160,4130,4160,84
20011201|2001-10-04 09:00,4,4169,4179,4143.5,4143.5,56
20011201|2001-10-04 09:30,4,4161.5,4180,4161.5,4180,47
20011201|2001-10-04 10:00,4,4182,4236.5,4182,4235.5,397
20011201|2001-10-04 10:30,4,4232.5,4232.5,4232.5,4232.5,2
20011201|2001-10-05 01:00,5,4185,4185,4185,4185,1
20011201|2001-10-05 02:00,5,4165.5,4170,4157.5,4157.5,93
20011201|2001-10-05 02:30,5,4165,4173,4165,4173,24
20011201|2001-10-05 03:00,5,4173,4177,4173,4176.5,264
20011201|2001-10-05 03:30,5,4177,4177,4175,4175,67
20011201|2001-10-05 04:00,5,4190,4190,4190,4190,10
20011201|2001-10-05 05:30,5,4244,4244,4244,4244,1
20011201|2001-10-05 06:00,5,4244,4244,4244,4244,10
20011201|2001-10-05 06:30,5,4204,4204,4204,4204,1
20011201|2001-10-05 07:00,5,4224,4224,4224,4224,10
20011201|2001-10-05 07:30,5,4220,4220,4198,4198,13
20011201|2001-10-05 08:00,5,4207,4207,4207,4207,1
20011201|2001-10-05 08:30,5,4202,4202,4184,4184,39
20011201|2001-10-05 09:00,5,4185,4191,4176,4178,129
20011201|2001-10-05 09:30,5,4170,4181,4170,4181,22
20011201|2001-10-05 10:00,5,4205,4223.5,4182,4185,192
20011201|2001-10-05 10:30,5,4185.5,4186.5,4183,4183,123
20011201|2001-10-05 11:00,5,4175,4175,4175,4175,6
20011201|2001-10-08 01:00,8,4128,4128,4128,4128,1
20011201|2001-10-08 02:00,8,4115,4118,4097,4117,358
20011201|2001-10-08 02:30,8,4105.5,4112,4105.5,4112,31
20011201|2001-10-09 01:00,9,4210,4210,4210,4210,1
20011201|2001-10-09 02:00,9,4190,4193,4167,4170,81
20011201|2001-10-09 02:30,9,4180,4217.5,4180,4217.5,17
20011201|2001-10-09 03:00,9,4227,4227,4227,4227,183
20011201|2001-10-09 03:30,9,4240,4240,4226,4226,1060
20011201|2001-10-09 04:00,9,4225,4225,4225,4225,1
20011201|2001-10-09 04:30,9,4225,4237,4224,4237,31
20011201|2001-10-09 06:00,9,4217,4217,4217,4217,15
20011201|2001-10-09 06:30,9,4210,4210,4205,4205,12
20011201|2001-10-09 07:00,9,4205,4205,4200,4200,5
20011201|2001-10-09 07:30,9,4190,4190,4190,4190,3
20011201|2001-10-09 08:00,9,4197,4202,4195,4202,47
20011201|2001-10-09 08:30,9,4195,4198,4195,4198,30
20011201|2001-10-09 09:00,9,4190,4200,4182,4196,75
20011201|2001-10-09 09:30,9,4206.5,4233,4206.5,4233,60
20011201|2001-10-09 10:00,9,4231,4231,4201.5,4209,328
20011201|2001-10-09 10:30,9,4210,4210,4207.5,4207.5,23
20011201|2001-10-09 11:00,9,4203,4204.5,4203,4204.5,16
20011201|2001-10-09 12:00,9,4205,4206.5,4205,4206.5,58
20011201|2001-10-10 01:00,10,4180,4180,4180,4180,2
20011201|2001-10-10 02:00,10,4170,4195,4160.5,4175.5,980
20011201|2001-10-10 02:30,10,4182,4192.5,4180,4181,427
20011201|2001-10-10 03:30,10,4220,4221,4216,4220,147
20011201|2001-10-10 04:00,10,4214,4217,4204.5,4212,1301
20011201|2001-10-10 04:30,10,4211,4212,4211,4212,23
20011201|2001-10-10 05:30,10,4255.5,4264.5,4254,4262,76
20011201|2001-10-10 06:00,10,4266,4266,4266,4266,3
20011201|2001-10-10 06:30,10,4273,4273,4256,4256,21
20011201|2001-10-10 07:00,10,4253.5,4253.5,4253.5,4253.5,5022
20011201|2001-10-10 07:30,10,4242,4242,4242,4242,20
20011201|2001-10-10 08:00,10,4251,4251,4251,4251,6
20011201|2001-10-10 08:30,10,4235,4246,4235,4246,23
20011201|2001-10-10 09:00,10,4290,4324,4286,4307,52
20011201|2001-10-10 09:30,10,4312,4320,4310,4318,32
20011201|2001-10-10 10:00,10,4324.5,4349,4322.5,4349,44
20011201|2001-10-10 10:30,10,4346,4346,4340,4340,19
20011201|2001-10-10 11:00,10,4342,4345,4342,4345,16
20011201|2001-10-10 11:30,10,4340,4353.5,4340,4351,44
20011201|2001-10-11 01:30,11,4364,4364,4361,4361,19
20011201|2001-10-11 02:00,11,4374.5,4385,4355,4362.5,549
20011201|2001-10-11 02:30,11,4362.5,4375,4358,4370.5,69
20011201|2001-10-11 03:00,11,4372,4383.5,4372,4380.5,1052
20011201|2001-10-11 03:30,11,4392.5,4393,4386,4386,18006
20011201|2001-10-11 04:00,11,4388,4388,4388,4388,269
20011201|2001-10-11 04:30,11,4372,4374,4372,4374,20
20011201|2001-10-11 05:00,11,4380.5,4382,4380.5,4382,72
20011201|2001-10-11 05:30,11,4388.5,4398,4388.5,4398,8
20011201|2001-10-11 06:00,11,4389,4389,4389,4389,15
20011201|2001-10-11 06:30,11,4350,4394,4350,4392.5,3502
20011201|2001-10-11 07:00,11,4381.5,4381.5,4381.5,4381.5,5
20011201|2001-10-11 07:30,11,4388.5,4407.5,4387.5,4400,63
20011201|2001-10-11 08:00,11,4403,4403,4403,4403,3
20011201|2001-10-11 08:30,11,4437.5,4437.5,4411,4420.5,75
20011201|2001-10-11 09:00,11,4420,4420,4386,4388,140
20011201|2001-10-11 09:30,11,4382,4386,4360,4360,2321
20011201|2001-10-11 10:00,11,4350.5,4371.5,4345.5,4368,131
20011201|2001-10-11 10:30,11,4349.5,4365,4349.5,4365,116
20011201|2001-10-11 12:30,11,4365,4365,4365,4365,817
20011201|2001-10-12 01:00,12,4388,4388,4388,4388,1
20011201|2001-10-12 02:00,12,4400,4404.5,4390,4392,251
20011201|2001-10-12 02:30,12,4405.5,4405.5,4405.5,4405.5,5
20011201|2001-10-12 03:00,12,4360,4360,4321.5,4321.5,19
20011201|2001-10-12 03:30,12,4315,4315,4315,4315,1
20011201|2001-10-12 04:00,12,4333,4337,4333,4337,11
20011201|2001-10-12 04:30,12,4351.5,4351.5,4351.5,4351.5,2
20011201|2001-10-12 06:00,12,4357.5,4357.5,4357,4357,7
20011201|2001-10-12 07:30,12,4341.5,4341.5,4341,4341,15
20011201|2001-10-12 08:00,12,4328.5,4328.5,4325,4326.5,36
20011201|2001-10-12 08:30,12,4325,4325,4320,4320,6
20011201|2001-10-12 09:00,12,4347,4354,4340,4354,469
20011201|2001-10-12 09:30,12,4350.5,4359,4350.5,4359,27
20011201|2001-10-12 10:00,12,4352,4372,4350,4365,126
20011201|2001-10-12 10:30,12,4365.5,4374.5,4335.5,4335.5,126
20011201|2001-10-12 11:00,12,4327,4327,4327,4327,12
20011201|2001-10-15 02:00,15,4305,4313,4305,4313,70
20011201|2001-10-15 02:30,15,4295,4295,4295,4295,1
20011201|2001-10-15 08:00,15,4272.5,4273,4263,4268.5,6025
20011201|2001-10-15 08:30,15,4267.5,4277,4250,4250,1073
20011201|2001-10-15 09:00,15,4251,4251,4251,4251,6
20011201|2001-10-15 09:30,15,4265,4265,4250,4250,38
20011201|2001-10-15 10:00,15,4241,4252,4240,4252,72
20011201|2001-10-16 02:00,16,4250,4264,4228.5,4228.5,188
20011201|2001-10-16 02:30,16,4250,4250,4250,4250,1
20011201|2001-10-16 03:00,16,4271.5,4271.5,4271.5,4271.5,5
20011201|2001-10-16 03:30,16,4277.5,4277.5,4277.5,4277.5,1
20011201|2001-10-16 04:30,16,4322,4322,4322,4322,8
20011201|2001-10-16 05:00,16,4314,4314,4314,4314,17
20011201|2001-10-16 05:30,16,4304,4304,4304,4304,9
20011201|2001-10-16 06:00,16,4309.5,4309.5,4309,4309,8
20011201|2001-10-16 06:30,16,4316,4317,4315,4315,15
20011201|2001-10-16 07:00,16,4310.5,4310.5,4310,4310,3
20011201|2001-10-16 09:30,16,4285,4285,4285,4285,3
20011201|2001-10-16 10:00,16,4305,4327,4305,4321.5,64
20011201|2001-10-16 10:30,16,4332.5,4338.5,4325,4338.5,19
20011201|2001-10-17 02:00,17,4406,4423,4404,4404,355
20011201|2001-10-17 02:30,17,4418.5,4423.5,4418.5,4423.5,128
20011201|2001-10-17 03:00,17,4436,4438.5,4436,4438.5,9
20011201|2001-10-17 03:30,17,4442.5,4442.5,4435,4435,124
20011201|2001-10-17 04:00,17,4448,4448,4448,4448,3002
20011201|2001-10-17 04:30,17,4456,4456,4455.5,4455.5,6
20011201|2001-10-17 05:30,17,4471,4471,4463,4463,63
20011201|2001-10-17 06:00,17,4464,4464,4464,4464,6
20011201|2001-10-17 06:30,17,4477,4477,4470.5,4470.5,22
20011201|2001-10-17 07:00,17,4465,4465,4465,4465,50
20011201|2001-10-17 07:30,17,4455,4455,4455,4455,6
20011201|2001-10-17 08:00,17,4454.5,4468,4454.5,4462,60
20011201|2001-10-17 08:30,17,4445.5,4450.5,4433,4450.5,27
20011201|2001-10-17 09:00,17,4429,4429,4405,4417.5,296
20011201|2001-10-17 09:30,17,4418,4433,4418,4425,73
20011201|2001-10-17 10:00,17,4441,4449,4418,4442,5070
20011201|2001-10-17 10:30,17,4440,4445.5,4422.5,4422.5,11
20011201|2001-10-17 11:30,17,4415,4415,4415,4415,10
20011201|2001-10-18 02:00,18,4330,4330,4319,4321,44
20011201|2001-10-18 02:30,18,4353,4353,4339,4339,7
20011201|2001-10-18 03:00,18,4355,4355,4355,4355,1
20011201|2001-10-18 03:30,18,4340,4340,4332,4336,86
20011201|2001-10-18 04:00,18,4335,4335,4334,4334,3
20011201|2001-10-18 05:30,18,4323,4323,4323,4323,1
20011201|2001-10-18 06:00,18,4344.5,4344.5,4344.5,4344.5,59
20011201|2001-10-18 06:30,18,4339,4339,4339,4339,2
20011201|2001-10-18 07:00,18,4348.5,4348.5,4348.5,4348.5,15
20011201|2001-10-18 07:30,18,4369,4379,4369,4378,23
20011201|2001-10-18 08:30,18,4365,4370,4345,4358,68
20011201|2001-10-18 09:00,18,4355.5,4364,4355.5,4364,501
20011201|2001-10-18 09:30,18,4362.5,4364,4352,4353.5,233
20011201|2001-10-18 10:00,18,4358,4377,4358,4364.5,520
20011201|2001-10-18 10:30,18,4369.5,4369.5,4361,4361,10
20011201|2001-10-18 11:00,18,4353,4353,4353,4353,1
20011201|2001-10-18 11:30,18,4341.5,4341.5,4341.5,4341.5,2
20011201|2001-10-19 01:00,19,4350,4350,4350,4350,1
20011201|2001-10-19 02:00,19,4339,4364,4339,4364,105
20011201|2001-10-19 02:30,19,4368,4376,4325,4329,673
20011201|2001-10-19 03:00,19,4320,4320,4295,4306,1141
20011201|2001-10-19 03:30,19,4305,4323.5,4292,4323.5,1793
20011201|2001-10-19 04:00,19,4311.5,4322,4303,4303,423
20011201|2001-10-19 04:30,19,4299.5,4306.5,4291,4291,154
20011201|2001-10-19 05:00,19,4293,4297,4288,4288,105
20011201|2001-10-19 05:30,19,4274,4274,4254.5,4254.5,103
20011201|2001-10-19 06:00,19,4274,4274,4253.5,4267.5,20
20011201|2001-10-19 06:30,19,4272,4275,4267,4275,34
20011201|2001-10-19 07:00,19,4279.5,4279.5,4274.5,4278.5,16
20011201|2001-10-19 07:30,19,4280.5,4280.5,4272,4272,16
20011201|2001-10-19 08:00,19,4274,4274,4265.5,4265.5,75
20011201|2001-10-19 08:30,19,4266,4276.5,4265.5,4270,160
20011201|2001-10-19 09:00,19,4257.5,4272,4257.5,4268,16
20011201|2001-10-19 09:30,19,4270,4280,4270,4280,61
20011201|2001-10-19 10:00,19,4288.5,4290,4283.5,4283.5,43
20011201|2001-10-19 10:30,19,4295,4295,4295,4295,770
20011201|2001-10-19 11:00,19,4271,4271,4271,4271,77
20011201|2001-10-22 01:00,22,4308,4308,4308,4308,1
20011201|2001-10-22 02:00,22,4305,4310,4305,4306.5,129
20011201|2001-10-22 02:30,22,4277.5,4277.5,4277.5,4277.5,5
20011201|2001-10-22 04:00,22,4315,4315,4315,4315,1
20011201|2001-10-22 04:30,22,4296.5,4296.5,4296.5,4296.5,10
20011201|2001-10-22 05:00,22,4310,4310,4310,4310,1
20011201|2001-10-22 08:00,22,4316,4316,4300,4300,48
20011201|2001-10-22 08:30,22,4302,4324,4302,4324,7
20011201|2001-10-22 09:00,22,4312,4317.5,4312,4317.5,33
20011201|2001-10-22 10:00,22,4369.5,4376,4365,4376,47
20011201|2001-10-22 10:30,22,4366.5,4367,4366.5,4367,19
20011201|2001-10-23 01:30,23,4419,4419,4419,4419,1
20011201|2001-10-23 02:00,23,4414,4417,4403,4417,66
20011201|2001-10-23 02:30,23,4416,4416,4416,4416,5
20011201|2001-10-23 03:00,23,4447.5,4447.5,4447.5,4447.5,250
20011201|2001-10-23 04:00,23,4441.5,4441.5,4441.5,4441.5,4
20011201|2001-10-23 04:30,23,4437.5,4437.5,4437,4437,40
20011201|2001-10-23 05:30,23,4451,4465,4451,4465,608
20011201|2001-10-23 06:00,23,4466.5,4468.5,4466.5,4468.5,21
20011201|2001-10-23 08:00,23,4460,4464,4460,4460,18
20011201|2001-10-23 08:30,23,4448,4448,4434,4442,1035
20011201|2001-10-23 09:00,23,4453,4474,4453,4469.5,18
20011201|2001-10-23 09:30,23,4459.5,4475,4459.5,4462,55
20011201|2001-10-23 10:00,23,4455.5,4482,4455.5,4480,47
20011201|2001-10-23 11:30,23,4441.5,4452,4441.5,4452,12
20011201|2001-10-24 01:00,24,4450,4450,4435,4436.5,17
20011201|2001-10-24 02:00,24,4443,4445,4419,4431,300
20011201|2001-10-24 02:30,24,4453,4453,4441,4446,80
20011201|2001-10-24 03:00,24,4486,4526,4486,4526,75
20011201|2001-10-24 03:30,24,4548,4553,4548,4552,300
20011201|2001-10-24 04:30,24,4535,4535,4520.5,4522.5,154
20011201|2001-10-24 05:00,24,4525,4530,4520,4520,104
20011201|2001-10-24 05:30,24,4515,4521.5,4509.5,4521.5,305
20011201|2001-10-24 06:30,24,4505.5,4512,4505.5,4512,29
20011201|2001-10-24 07:00,24,4488,4488,4488,4488,9
20011201|2001-10-24 07:30,24,4492,4493,4486,4486,222
20011201|2001-10-24 08:00,24,4491,4493,4491,4493,35
20011201|2001-10-24 08:30,24,4484.5,4484.5,4484.5,4484.5,15
20011201|2001-10-25 01:00,25,4525,4525,4525,4525,1
20011201|2001-10-25 02:00,25,4509,4554.5,4508,4554.5,299
20011201|2001-10-25 03:00,25,4530,4542,4530,4532,27
20011201|2001-10-25 03:30,25,4557,4557,4535,4535,8
20011201|2001-10-25 04:30,25,4509.5,4509.5,4494.5,4494.5,337
20011201|2001-10-25 05:30,25,4459.5,4459.5,4459.5,4459.5,45
20011201|2001-10-25 06:00,25,4475,4475,4475,4475,2
20011201|2001-10-25 06:30,25,4473.5,4473.5,4450,4450,8
20011201|2001-10-25 07:00,25,4482.5,4482.5,4478,4478,14
20011201|2001-10-25 07:30,25,4434,4434,4420,4420,12
20011201|2001-10-25 08:00,25,4431,4431,4431,4431,1
20011201|2001-10-25 09:00,25,4402,4407,4396.5,4407,32
20011201|2001-10-25 09:30,25,4410,4414.5,4405,4405.5,37
20011201|2001-10-25 10:00,25,4405,4414,4402,4402,45
20011201|2001-10-25 11:00,25,4405,4405,4402,4402,52
20011201|2001-10-25 14:30,25,4394.5,4394.5,4394.5,4394.5,5
20011201|2001-10-26 02:00,26,4483,4491,4461.5,4461.5,78
20011201|2001-10-26 02:30,26,4453,4453,4450,4450,8
20011201|2001-10-26 03:00,26,4468.5,4478.5,4462,4469,53
20011201|2001-10-26 03:30,26,4489.5,4489.5,4479.5,4479.5,78
20011201|2001-10-26 04:30,26,4477,4477,4477,4477,1
20011201|2001-10-26 05:00,26,4468.5,4468.5,4468.5,4468.5,2
20011201|2001-10-26 05:30,26,4460.5,4460.5,4460,4460,3020
20011201|2001-10-26 07:30,26,4471.5,4471.5,4471.5,4471.5,1
20011201|2001-10-26 08:00,26,4463.5,4463.5,4462,4463.5,16
20011201|2001-10-26 08:30,26,4466.5,4476,4465,4465,9
20011201|2001-10-26 09:00,26,4468.5,4490,4468.5,4490,27
20011201|2001-10-26 09:30,26,4492,4492,4480,4487.5,36
20011201|2001-10-26 10:00,26,4486.5,4512,4486.5,4506,422
20011201|2001-10-26 10:30,26,4498,4498,4498,4498,1
20011201|2001-10-26 11:00,26,4508,4508,4508,4508,38
20011201|2001-10-29 01:00,29,4495,4495,4495,4495,2
20011201|2001-10-29 02:00,29,4480,4480,4467,4478,203
20011201|2001-10-29 02:30,29,4481,4481,4472,4472,23
20011201|2001-10-29 03:00,29,4457,4460,4456,4456,8
20011201|2001-10-29 03:30,29,4452,4464.5,4452,4464.5,41
20011201|2001-10-29 04:00,29,4450,4450,4450,4450,4
20011201|2001-10-29 04:30,29,4435,4435,4434,4435,7
20011201|2001-10-29 05:00,29,4421,4421,4421,4421,1
20011201|2001-10-29 05:30,29,4427,4431.5,4426.5,4431.5,124
20011201|2001-10-29 06:00,29,4429,4436,4429,4432,14
20011201|2001-10-29 07:00,29,4452,4452,4451,4451,80
20011201|2001-10-29 07:30,29,4453.5,4458,4450.5,4458,24
20011201|2001-10-29 08:00,29,4465.5,4467,4462,4462,38
20011201|2001-10-29 08:30,29,4458,4458,4432,4442.5,31
20011201|2001-10-29 09:00,29,4432.5,4432.5,4430,4430,29
20011201|2001-10-29 09:30,29,4430,4435,4424.5,4432,147
20011201|2001-10-29 10:00,29,4411,4420,4405.5,4406,1827
20011201|2001-10-29 10:30,29,4410,4410,4410,4410,15
20011201|2001-10-30 01:00,30,4360,4360,4360,4360,3
20011201|2001-10-30 01:30,30,4345.5,4345.5,4345,4345,823
20011201|2001-10-30 02:00,30,4342,4342,4330,4332,110
20011201|2001-10-30 02:30,30,4337,4337,4327.5,4327.5,1258
20011201|2001-10-30 03:00,30,4335,4348.5,4335,4343.5,42
20011201|2001-10-30 03:30,30,4339.5,4339.5,4330.5,4330.5,882
20011201|2001-10-30 04:00,30,4334,4334,4322,4322,535
20011201|2001-10-30 05:00,30,4306,4306,4306,4306,21
20011201|2001-10-30 05:30,30,4300.5,4300.5,4300,4300,15
20011201|2001-10-30 06:00,30,4300,4300,4300,4300,1
20011201|2001-10-30 06:30,30,4305,4306,4305,4305,387
20011201|2001-10-30 07:30,30,4314.5,4314.5,4314.5,4314.5,9
20011201|2001-10-30 08:00,30,4308.5,4312,4308.5,4312,271
20011201|2001-10-30 08:30,30,4306.5,4315,4300,4300,73
20011201|2001-10-30 09:00,30,4295,4295,4271.5,4274.5,125
20011201|2001-10-30 09:30,30,4262.5,4262.5,4262.5,4262.5,1
20011201|2001-10-30 10:00,30,4278.5,4284.5,4271,4271,1064
20011201|2001-10-31 01:00,31,4283,4288,4278,4278,22
20011201|2001-10-31 01:30,31,4274,4276,4269,4275,20
20011201|2001-10-31 02:00,31,4260,4260,4223.5,4226,90
20011201|2001-10-31 02:30,31,4240,4297,4240,4277,486
20011201|2001-10-31 03:00,31,4278.5,4278.5,4278.5,4278.5,3
20011201|2001-10-31 03:30,31,4318.5,4318.5,4295.5,4297,46
20011201|2001-10-31 04:00,31,4284,4284.5,4282.5,4284.5,66
20011201|2001-10-31 04:30,31,4297.5,4297.5,4297.5,4297.5,1
20011201|2001-10-31 05:30,31,4312,4312,4308.5,4308.5,10003
20011201|2001-10-31 06:30,31,4306,4306,4306,4306,1
20011201|2001-10-31 07:00,31,4302,4302.5,4302,4302,44
20011201|2001-10-31 07:30,31,4350.5,4351,4350.5,4350.5,9
20011201|2001-10-31 08:00,31,4350,4353,4347,4351.5,121
20011201|2001-10-31 08:30,31,4350,4379.5,4346.5,4379.5,329
20011201|2001-10-31 09:00,31,4406,4409,4393,4393,264
20011201|2001-10-31 09:30,31,4383,4390,4377,4377,20
20011201|2001-10-31 10:00,31,4386,4395,4358,4358,539
20011201|2001-10-31 10:30,31,4368,4368,4360,4363,61
20011201|2001-11-01 02:00,1,4330,4339.5,4330,4339.5,204
20011201|2001-11-01 02:30,1,4310,4311,4310,4311,15
20011201|2001-11-01 06:30,1,4325,4327,4325,4327,92
20011201|2001-11-01 07:00,1,4339,4339,4339,4339,1
20011201|2001-11-01 07:30,1,4366,4366,4366,4366,20
20011201|2001-11-01 08:00,1,4361,4361,4361,4361,4
20011201|2001-11-01 08:30,1,4340,4340,4340,4340,2
20011201|2001-11-01 09:00,1,4322,4338,4322,4338,16
20011201|2001-11-01 09:30,1,4337,4344,4337,4344,13
20011201|2001-11-01 10:00,1,4364,4395,4364,4393,89
20011201|2001-11-02 01:30,2,4423,4423,4421,4421,12
20011201|2001-11-02 02:00,2,4420,4421,4382.5,4416.5,259
20011201|2001-11-02 02:30,2,4412,4412,4412,4412,1
20011201|2001-11-02 03:00,2,4432,4432,4432,4432,5
20011201|2001-11-02 03:30,2,4412,4412,4412,4412,2
20011201|2001-11-02 04:00,2,4405,4405,4405,4405,5
20011201|2001-11-02 04:30,2,4415.5,4415.5,4415.5,4415.5,5
20011201|2001-11-02 06:00,2,4403.5,4403.5,4403.5,4403.5,1
20011201|2001-11-02 07:00,2,4387.5,4388,4356.5,4356.5,60
20011201|2001-11-02 07:30,2,4383,4383,4383,4383,20
20011201|2001-11-02 08:00,2,4394,4401,4393,4401,23
20011201|2001-11-02 08:30,2,4392.5,4402,4381,4381,191
20011201|2001-11-02 09:00,2,4385,4390,4383.5,4390,13
20011201|2001-11-02 09:30,2,4374,4374,4374,4374,12
20011201|2001-11-02 10:00,2,4370,4395,4370,4395,57
20011201|2001-11-05 01:30,5,4420,4420,4415,4415,4
20011201|2001-11-05 02:00,5,4412.5,4437.5,4410,4437.5,480
20011201|2001-11-05 02:30,5,4451,4451,4449,4449,25
20011201|2001-11-05 03:00,5,4462,4465,4460.5,4465,23
20011201|2001-11-05 03:30,5,4464,4468.5,4458,4458,27
20011201|2001-11-05 04:00,5,4454,4463,4454,4463,141
20011201|2001-11-05 04:30,5,4461.5,4465,4446,4446,304
20011201|2001-11-05 05:00,5,4447,4452,4446,4452,3216
20011201|2001-11-05 05:30,5,4455,4458,4451,4451,60
20011201|2001-11-05 06:00,5,4456,4458,4453.5,4455,19
20011201|2001-11-05 06:30,5,4451,4454,4448,4448,30
20011201|2001-11-05 07:00,5,4459.5,4467,4459.5,4467,16
20011201|2001-11-05 07:30,5,4468,4473,4468,4468,47
20011201|2001-11-05 08:00,5,4464,4464,4464,4464,2
20011201|2001-11-05 08:30,5,4470,4482,4461.5,4482,123
20011201|2001-11-05 09:00,5,4474.5,4505,4472,4505,117
20011201|2001-11-05 09:30,5,4499,4499,4489,4491,153
20011201|2001-11-05 10:00,5,4497,4509.5,4487,4509.5,485
20011201|2001-11-05 10:30,5,4501.5,4501.5,4498,4501,26
20011201|2001-11-05 12:30,5,4509.5,4509.5,4509.5,4509.5,5
20011201|2001-11-06 02:00,6,4520,4540,4510,4540,197
20011201|2001-11-06 02:30,6,4540,4540,4540,4540,5
20011201|2001-11-06 03:00,6,4549,4551,4542,4551,116
20011201|2001-11-06 03:30,6,4529,4529,4525,4525,69
20011201|2001-11-06 04:00,6,4522,4522.5,4518,4518.5,32
20011201|2001-11-06 04:30,6,4497,4507,4497,4503,43
20011201|2001-11-06 05:00,6,4498.5,4498.5,4498.5,4498.5,1
20011201|2001-11-06 05:30,6,4505,4505,4481,4481,158
20011201|2001-11-06 06:00,6,4491,4492,4491,4492,7
20011201|2001-11-06 06:30,6,4492.5,4492.5,4492.5,4492.5,20
20011201|2001-11-06 07:30,6,4469,4469,4469,4469,20
20011201|2001-11-06 08:00,6,4472,4474,4466,4466,42
20011201|2001-11-06 08:30,6,4472,4477.5,4472,4477,71
20011201|2001-11-06 09:00,6,4474,4490,4474,4483,24
20011201|2001-11-06 09:30,6,4490,4500,4490,4493,23
20011201|2001-11-06 10:00,6,4481,4485,4480.5,4482,63
20011201|2001-11-06 10:30,6,4492.5,4492.5,4492.5,4492.5,15
20011201|2001-11-06 11:30,6,4490,4490,4490,4490,3
20011201|2001-11-06 14:00,6,4533,4533,4533,4533,1
20011201|2001-11-06 14:30,6,4557.5,4557.5,4557.5,4557.5,10
20011201|2001-11-07 02:00,7,4514,4522,4503.5,4522,118
20011201|2001-11-07 02:30,7,4509,4510,4479.5,4479.5,268
20011201|2001-11-07 03:00,7,4451.5,4451.5,4434.5,4441,31
20011201|2001-11-07 03:30,7,4460,4460,4440,4459,19
20011201|2001-11-07 04:00,7,4480,4480,4468,4468,9
20011201|2001-11-07 04:30,7,4472,4472,4472,4472,5
20011201|2001-11-07 05:00,7,4451,4451,4451,4451,1
20011201|2001-11-07 05:30,7,4456,4456,4456,4456,5
20011201|2001-11-07 06:00,7,4460,4460,4460,4460,1
20011201|2001-11-07 07:00,7,4446,4461,4446,4461,96
20011201|2001-11-07 07:30,7,4457,4457,4457,4457,5
20011201|2001-11-07 10:00,7,4500,4516,4500,4516,150
20011201|2001-11-07 10:30,7,4515,4515,4497,4497,26
20011201|2001-11-07 11:30,7,4509.5,4515.5,4509.5,4515.5,9
20011201|2001-11-08 01:00,8,4525,4525,4525,4525,1
20011201|2001-11-08 01:30,8,4538,4538,4535,4535,6
20011201|2001-11-08 02:00,8,4519,4520,4502.5,4511,236
20011201|2001-11-08 02:30,8,4517,4548,4517,4533.5,63
20011201|2001-11-08 03:00,8,4545.5,4583,4545.5,4583,78
20011201|2001-11-08 03:30,8,4577.5,4589,4577.5,4587,77
20011201|2001-11-08 04:00,8,4585,4591.5,4580,4580.5,166
20011201|2001-11-08 04:30,8,4577,4577,4561.5,4576,66
20011201|2001-11-08 05:00,8,4574,4575,4574,4575,5751
20011201|2001-11-08 05:30,8,4580,4580,4580,4580,16
20011201|2001-11-08 06:00,8,4594,4601,4594,4598,289
20011201|2001-11-08 06:30,8,4598,4604.5,4578.5,4585.5,113
20011201|2001-11-08 07:00,8,4572,4572,4566,4566,3
20011201|2001-11-08 07:30,8,4586,4586,4577.5,4578.5,230
20011201|2001-11-08 08:00,8,4567,4568,4562,4566,48
20011201|2001-11-08 08:30,8,4567,4573.5,4559.5,4569.5,156
20011201|2001-11-08 09:00,8,4570,4596,4567,4596,35
20011201|2001-11-08 09:30,8,4594,4603,4594,4600,36
20011201|2001-11-08 10:00,8,4599,4599,4582,4588,55
20011201|2001-11-08 10:30,8,4594,4594,4587.5,4588,757
20011201|2001-11-08 12:00,8,4597,4597,4597,4597,2
20011201|2001-11-08 14:30,8,4557,4557,4557,4557,1
20011201|2001-11-09 01:30,9,4545,4545,4545,4545,1
20011201|2001-11-09 02:00,9,4532,4549,4527,4540,256
20011201|2001-11-09 02:30,9,4538,4552.5,4538,4550.5,72
20011201|2001-11-09 03:00,9,4563,4564.5,4559.5,4560,34
20011201|2001-11-09 03:30,9,4554.5,4557,4552,4552,36
20011201|2001-11-09 04:00,9,4560.5,4573,4560,4570,60
20011201|2001-11-09 04:30,9,4575.5,4575.5,4568,4568,192
20011201|2001-11-09 05:00,9,4582,4582.5,4575,4575.5,55
20011201|2001-11-09 07:00,9,4555.5,4555.5,4555.5,4555.5,250
20011201|2001-11-09 07:30,9,4539.5,4548,4539.5,4548,16
20011201|2001-11-09 08:00,9,4538.5,4542,4535.5,4536,1023
20011201|2001-11-09 08:30,9,4534.5,4561.5,4534.5,4548,38
20011201|2001-11-09 09:00,9,4541,4555,4541,4555,134
20011201|2001-11-09 09:30,9,4561,4561,4549.5,4554,100
20011201|2001-11-09 10:00,9,4543,4546.5,4532,4532,190
20011201|2001-11-09 10:30,9,4534,4535,4534,4535,26
20011201|2001-11-09 11:00,9,4521,4522,4521,4522,3
20011201|2001-11-12 02:00,12,4535,4538,4520,4522,298
20011201|2001-11-12 02:30,12,4538,4541.5,4501,4505,379
20011201|2001-11-12 03:00,12,4498.5,4498.5,4498.5,4498.5,7
20011201|2001-11-12 03:30,12,4495,4495,4491.5,4491.5,27
20011201|2001-11-12 04:00,12,4480,4480.5,4476,4480.5,167
20011201|2001-11-12 04:30,12,4482,4482.5,4479,4482.5,192
20011201|2001-11-12 05:00,12,4477,4478,4476,4478,48
20011201|2001-11-12 05:30,12,4476,4478,4474,4475.5,35
20011201|2001-11-12 06:00,12,4479.5,4487.5,4479.5,4487.5,20
20011201|2001-11-12 06:30,12,4485,4485,4485,4485,1
20011201|2001-11-12 07:00,12,4491,4491,4490.5,4490.5,30
20011201|2001-11-12 07:30,12,4498,4507,4497,4506,59
20011201|2001-11-12 08:00,12,4503,4503,4468.5,4468.5,32
20011201|2001-11-12 08:30,12,4352,4436.5,4340,4436.5,352
20011201|2001-11-12 09:00,12,4420,4421,4383,4383,548
20011201|2001-11-12 09:30,12,4425,4442,4425,4430,62
20011201|2001-11-12 10:00,12,4405.5,4405.5,4383,4400,156
20011201|2001-11-12 10:30,12,4391,4391,4391,4391,20
20011201|2001-11-13 02:00,13,4462,4477,4460,4473,205
20011201|2001-11-13 02:30,13,4494,4505,4488.5,4505,53
20011201|2001-11-13 03:00,13,4501,4501,4501,4501,6
20011201|2001-11-13 03:30,13,4493,4501,4493,4501,159
20011201|2001-11-13 04:00,13,4512,4528,4512,4528,54
20011201|2001-11-13 04:30,13,4523,4523,4523,4523,4
20011201|2001-11-13 05:00,13,4522.5,4522.5,4522.5,4522.5,20
20011201|2001-11-13 05:30,13,4519.5,4528,4519.5,4528,6
20011201|2001-11-13 06:00,13,4539.5,4542,4537,4537,166
20011201|2001-11-13 06:30,13,4538,4538,4538,4538,1000
20011201|2001-11-13 07:00,13,4537,4537,4537,4537,9
20011201|2001-11-13 07:30,13,4540,4556.5,4540,4556.5,65
20011201|2001-11-13 08:00,13,4545,4547,4542,4546,65
20011201|2001-11-13 08:30,13,4540,4542.5,4534.5,4539,41
20011201|2001-11-13 09:00,13,4540,4561.5,4540,4554.5,117
20011201|2001-11-13 09:30,13,4561.5,4572.5,4561,4571,252
20011201|2001-11-13 10:00,13,4574.5,4585.5,4574.5,4579,183
20011201|2001-11-13 10:30,13,4586,4592,4585,4592,28
20011201|2001-11-13 11:30,13,4591,4600,4591,4600,97
20011201|2001-11-13 12:00,13,4600,4601.5,4600,4601.5,39
20011201|2001-11-14 02:00,14,4598,4632,4592,4622,669
20011201|2001-11-14 02:30,14,4623,4623,4617,4617,57
20011201|2001-11-14 03:00,14,4642.5,4652,4642.5,4645,1005
20011201|2001-11-14 03:30,14,4649,4649,4646.5,4646.5,66
20011201|2001-11-14 04:00,14,4640,4640,4632,4633,54
20011201|2001-11-14 04:30,14,4623,4623,4623,4623,45
20011201|2001-11-14 05:00,14,4616.5,4625.5,4616.5,4625.5,16
20011201|2001-11-14 05:30,14,4622,4622,4622,4622,20
20011201|2001-11-14 06:00,14,4612.5,4624,4612.5,4624,115
20011201|2001-11-14 06:30,14,4625,4625,4623.5,4623.5,2006
20011201|2001-11-14 07:00,14,4615,4618,4611.5,4611.5,1014
20011201|2001-11-14 09:30,14,4570.5,4570.5,4564,4569,39
20011201|2001-11-14 10:00,14,4573.5,4595,4573.5,4595,310
20011201|2001-11-14 10:30,14,4620,4620,4620,4620,50
20011201|2001-11-14 11:00,14,4599.5,4599.5,4599.5,4599.5,8
20011201|2001-11-15 02:00,15,4625,4651,4616,4649,136
20011201|2001-11-15 02:30,15,4615.5,4616,4615.5,4616,30
20011201|2001-11-15 03:00,15,4614,4629,4614,4627,36
20011201|2001-11-15 03:30,15,4647,4652,4647,4652,13
20011201|2001-11-15 04:00,15,4652,4652,4652,4652,1
20011201|2001-11-15 04:30,15,4648,4648,4648,4648,2
20011201|2001-11-15 05:30,15,4635,4636,4635,4636,4
20011201|2001-11-15 06:30,15,4618,4618,4614,4614,28
20011201|2001-11-15 07:00,15,4613,4613,4609,4609,6
20011201|2001-11-15 07:30,15,4600,4600,4584,4584,26
20011201|2001-11-15 08:00,15,4585.5,4585.5,4580,4580,18
20011201|2001-11-15 08:30,15,4600,4600,4544,4560,159
20011201|2001-11-15 09:00,15,4587,4587,4587,4587,3
20011201|2001-11-15 09:30,15,4576,4594,4576,4594,27
20011201|2001-11-15 10:00,15,4590.5,4612,4582,4607,64
20011201|2001-11-15 11:00,15,4589,4592.5,4589,4589,6
20011201|2001-11-16 02:00,16,4615,4615,4569,4572,120
20011201|2001-11-16 02:30,16,4573.5,4573.5,4573.5,4573.5,4
20011201|2001-11-16 03:00,16,4582,4617,4582,4617,164
20011201|2001-11-16 04:00,16,4590,4590,4590,4590,5
20011201|2001-11-16 04:30,16,4595,4595,4595,4595,6
20011201|2001-11-16 05:00,16,4601,4607.5,4601,4607.5,155
20011201|2001-11-16 05:30,16,4606,4606,4606,4606,6
20011201|2001-11-16 06:00,16,4601,4607.5,4601,4607.5,58
20011201|2001-11-16 06:30,16,4606,4606,4606,4606,5
20011201|2001-11-16 07:00,16,4602,4618,4602,4618,11
20011201|2001-11-16 07:30,16,4607,4611.5,4590,4590,16
20011201|2001-11-16 08:00,16,4595.5,4597,4595.5,4597,29
20011201|2001-11-16 08:30,16,4594,4594,4583.5,4586,31
20011201|2001-11-16 09:00,16,4585.5,4599.5,4582,4591,145
20011201|2001-11-16 09:30,16,4580,4580,4580,4580,6
20011201|2001-11-16 10:00,16,4595.5,4610,4595.5,4604,134
20011201|2001-11-16 10:30,16,4590,4603,4590,4603,42
20011201|2001-11-16 11:00,16,4600,4600,4600,4600,5
20011201|2001-11-16 11:30,16,4591,4591,4591,4591,78
20011201|2001-11-19 02:00,19,4631,4660,4612,4649,493
20011201|2001-11-19 02:30,19,4648.5,4674,4648.5,4674,154
20011201|2001-11-19 03:30,19,4674,4680,4670.5,4680,43
20011201|2001-11-19 04:00,19,4694,4701,4676.5,4679.5,17
20011201|2001-11-19 05:00,19,4671,4671,4671,4671,6
20011201|2001-11-19 05:30,19,4672,4674,4670,4673.5,93
20011201|2001-11-19 06:00,19,4675,4675,4675,4675,68
20011201|2001-11-19 06:30,19,4675.5,4675.5,4675.5,4675.5,7
20011201|2001-11-19 07:30,19,4675,4676.5,4675,4676.5,15
20011201|2001-11-19 08:00,19,4680,4682,4680,4682,4
20011201|2001-11-19 08:30,19,4688,4688,4688,4688,3
20011201|2001-11-19 09:00,19,4678.5,4681,4678.5,4681,3
20011201|2001-11-19 09:30,19,4681,4681,4672.5,4672.5,120
20011201|2001-11-19 10:00,19,4677,4685,4675,4679,451
20011201|2001-11-19 10:30,19,4679.5,4679.5,4679.5,4679.5,1
20011201|2001-11-20 01:00,20,4692,4692,4692,4692,8
20011201|2001-11-20 01:30,20,4694.5,4704,4694.5,4704,6
20011201|2001-11-20 02:00,20,4691,4691,4612,4643,84
20011201|2001-11-20 02:30,20,4620,4640,4605,4605,72
20011201|2001-11-20 03:00,20,4615,4663.5,4615,4663.5,46
20011201|2001-11-20 03:30,20,4660.5,4660.5,4640,4648.5,41
20011201|2001-11-20 04:00,20,4643,4643,4638,4643,12
20011201|2001-11-20 04:30,20,4636,4636,4636,4636,2
20011201|2001-11-20 05:00,20,4634.5,4634.5,4630,4630,3
20011201|2001-11-20 05:30,20,4622,4627,4620,4626,21
20011201|2001-11-20 06:00,20,4630,4630,4630,4630,2
20011201|2001-11-20 06:30,20,4627,4627,4627,4627,1
20011201|2001-11-20 07:00,20,4631,4631,4625,4627,41
20011201|2001-11-20 07:30,20,4625,4625,4615,4625,9
20011201|2001-11-20 08:00,20,4625,4625,4625,4625,14
20011201|2001-11-20 08:30,20,4620,4627,4617,4620.5,55
20011201|2001-11-20 09:00,20,4623,4630,4620,4625,63
20011201|2001-11-20 09:30,20,4615,4623,4596.5,4596.5,45
20011201|2001-11-20 10:00,20,4603,4603,4599,4602,6
20011201|2001-11-20 11:00,20,4595.5,4595.5,4595.5,4595.5,13
20011201|2001-11-21 02:00,21,4571,4589,4571,4588,361
20011201|2001-11-21 02:30,21,4584.5,4592,4574.5,4592,32
20011201|2001-11-21 03:00,21,4592,4613.5,4592,4613.5,40
20011201|2001-11-21 03:30,21,4614,4626,4614,4626,4
20011201|2001-11-21 04:00,21,4626.5,4630,4622.5,4623.5,101
20011201|2001-11-21 04:30,21,4616,4616,4597,4597,9
20011201|2001-11-21 05:00,21,4597,4599,4597,4598.5,22
20011201|2001-11-21 05:30,21,4583,4583,4583,4583,577
20011201|2001-11-21 06:00,21,4600,4600,4600,4600,3
20011201|2001-11-21 06:30,21,4578.5,4583.5,4576,4576,463
20011201|2001-11-21 07:00,21,4571,4576,4571,4576,4
20011201|2001-11-21 07:30,21,4580,4594,4580,4589,26
20011201|2001-11-21 08:00,21,4584,4584,4577,4577,18
20011201|2001-11-21 08:30,21,4576,4578,4576,4578,9
20011201|2001-11-21 09:00,21,4571,4580,4570,4575,99
20011201|2001-11-21 09:30,21,4573,4573,4558.5,4559,125
20011201|2001-11-21 10:00,21,4576,4580.5,4564,4575,342
20011201|2001-11-21 11:00,21,4571,4571,4571,4571,2
20011201|2001-11-22 02:00,22,4580,4588,4580,4585.5,68
20011201|2001-11-22 02:30,22,4603,4603,4600,4603,33
20011201|2001-11-22 03:30,22,4603,4603,4596,4596,3
20011201|2001-11-22 04:30,22,4605,4605,4605,4605,5
20011201|2001-11-22 07:00,22,4618,4618,4616.5,4616.5,18
20011201|2001-11-22 08:00,22,4620.5,4620.5,4620,4620,54
20011201|2001-11-22 09:00,22,4627.5,4630,4627,4630,21
20011201|2001-11-22 09:30,22,4623,4623,4612.5,4618,35
20011201|2001-11-22 10:00,22,4618,4618,4615.5,4615.5,6
20011201|2001-11-22 11:00,22,4622,4622,4622,4622,1
20011201|2001-11-23 01:30,23,4614,4614,4614,4614,1
20011201|2001-11-23 02:00,23,4630,4639,4625,4632,33
20011201|2001-11-23 03:00,23,4625,4625,4610,4610,20
20011201|2001-11-23 03:30,23,4551.5,4580,4551.5,4580,11
20011201|2001-11-23 04:00,23,4576.5,4576.5,4574.5,4574.5,18
20011201|2001-11-23 04:30,23,4568,4568,4568,4568,2
20011201|2001-11-23 05:00,23,4568,4568,4568,4568,5
20011201|2001-11-23 05:30,23,4566,4566,4566,4566,2
20011201|2001-11-23 06:00,23,4562,4562,4562,4562,5
20011201|2001-11-23 07:30,23,4560,4565,4560,4565,4
20011201|2001-11-23 08:00,23,4573,4573,4568,4568,54
20011201|2001-11-23 08:30,23,4575,4575,4575,4575,5
20011201|2001-11-23 09:00,23,4572,4582,4571,4582,19
20011201|2001-11-23 09:30,23,4580,4590,4578.5,4590,1085
20011201|2001-11-23 10:00,23,4590,4602,4587,4596,72
20011201|2001-11-23 10:30,23,4596.5,4596.5,4588,4588,33
20011201|2001-11-23 12:00,23,4606.5,4606.5,4606.5,4606.5,1000
20011201|2001-11-26 02:00,26,4637,4650,4635,4638,405
20011201|2001-11-26 02:30,26,4637,4647,4625,4625,10129
20011201|2001-11-26 03:00,26,4630,4640,4622.5,4627,6066
20011201|2001-11-26 03:30,26,4627,4634.5,4620,4634.5,233
20011201|2001-11-26 04:00,26,4635,4640.5,4635,4640.5,24
20011201|2001-11-26 04:30,26,4634,4634,4626.5,4626.5,1540
20011201|2001-11-26 05:00,26,4630,4630,4627.5,4627.5,2003
20011201|2001-11-26 05:30,26,4623.5,4623.5,4617.5,4617.5,1053
20011201|2001-11-26 06:00,26,4617,4617.5,4612,4612,1008
20011201|2001-11-26 06:30,26,4608,4608,4599,4599,151
20011201|2001-11-26 07:00,26,4596,4601,4594.5,4600.5,832
20011201|2001-11-26 07:30,26,4602.5,4604.5,4601.5,4601.5,5536
20011201|2001-11-26 08:00,26,4599,4599,4594.5,4594.5,82
20011201|2001-11-26 08:30,26,4600,4614.5,4600,4614.5,783
20011201|2001-11-26 09:00,26,4605,4610.5,4594,4594.5,210
20011201|2001-11-26 09:30,26,4592,4594.5,4581.5,4583,135
20011201|2001-11-26 10:00,26,4589,4591,4582,4582,3278
20011201|2001-11-26 10:30,26,4579.5,4579.5,4579.5,4579.5,38
20011201|2001-11-26 11:00,26,4584,4584,4578,4578,99
20011201|2001-11-27 02:00,27,4600,4600.5,4583.5,4593,2684
20011201|2001-11-27 02:30,27,4600.5,4602,4585,4585,337
20011201|2001-11-27 03:00,27,4581,4588,4572.5,4582.5,81
20011201|2001-11-27 03:30,27,4583.5,4589,4583,4587,4519
20011201|2001-11-27 04:00,27,4582.5,4596.5,4582.5,4596.5,5829
20011201|2001-11-27 04:30,27,4598,4600,4595,4595,3180
20011201|2001-11-27 05:00,27,4587.5,4590,4587.5,4590,50
20011201|2001-11-27 05:30,27,4590,4590,4581,4581,107
20011201|2001-11-27 06:00,27,4583,4587.5,4578,4578,144
20011201|2001-11-27 06:30,27,4583.5,4587.5,4582,4586.5,234
20011201|2001-11-27 07:00,27,4578,4578,4555,4555,1882
20011201|2001-11-27 07:30,27,4560.5,4564,4559,4561,447
20011201|2001-11-27 08:00,27,4562.5,4569,4558.5,4562,4144
20011201|2001-11-27 08:30,27,4559,4563,4542,4542,785
20011201|2001-11-27 09:00,27,4550,4550,4500,4516.5,2974
20011201|2001-11-27 09:30,27,4507,4507,4485,4492.5,193
20011201|2001-11-27 10:00,27,4491,4507,4491,4496,3380
20011201|2001-11-27 10:30,27,4495,4500,4495,4495,143
20011201|2001-11-27 14:00,27,4502.5,4502.5,4502.5,4502.5,3
20011201|2001-11-28 01:30,28,4486,4486,4482,4484,80
20011201|2001-11-28 02:00,28,4485.5,4510.5,4476,4510.5,2858
20011201|2001-11-28 02:30,28,4513,4526,4493,4507,19405
20011201|2001-11-28 03:00,28,4504.5,4506,4466,4466,2044
20011201|2001-11-28 03:30,28,4465.5,4470,4452.5,4456,6610
20011201|2001-11-28 04:00,28,4457,4467,4457,4459,1067
20011201|2001-11-28 04:30,28,4463,4463,4446,4454,399
20011201|2001-11-28 05:00,28,4454,4460,4448.5,4455,3857
20011201|2001-11-28 05:30,28,4458,4465,4450,4464.5,302
20011201|2001-11-28 06:00,28,4464.5,4465,4455,4455,1223
20011201|2001-11-28 06:30,28,4457,4466,4457,4466,57
20011201|2001-11-28 07:00,28,4466.5,4466.5,4461.5,4464.5,255
20011201|2001-11-28 07:30,28,4463.5,4464.5,4457,4458,1368
20011201|2001-11-28 08:00,28,4463.5,4465,4458,4458.5,372
20011201|2001-11-28 08:30,28,4460,4461.5,4451,4460,634
20011201|2001-11-28 09:00,28,4456,4468,4447,4463,9553
20011201|2001-11-28 09:30,28,4468,4478,4451,4451,16246
20011201|2001-11-28 10:00,28,4454,4459,4448,4450,2224
20011201|2001-11-28 10:30,28,4450,4458.5,4450,4458.5,260
20011201|2001-11-28 11:00,28,4460,4460,4448.5,4457.5,185
20011201|2001-11-28 12:30,28,4440,4440,4440,4440,130
20011201|2001-11-28 13:00,28,4420,4430,4420,4430,42
20011201|2001-11-28 14:30,28,4420,4420,4420,4420,1
20011201|2001-11-29 07:00,29,4477,4500,4476.5,4500,210
20011201|2001-11-29 07:30,29,4482,4482,4459,4476.5,4591
20011201|2001-11-29 08:00,29,4475.5,4476.5,4471.5,4472,2421
20011201|2001-11-29 08:30,29,4475,4477.5,4459,4462,14663
20011201|2001-11-29 09:00,29,4457.5,4466,4441,4462,8138
20011201|2001-11-29 09:30,29,4461.5,4474,4458,4463,2193
20011201|2001-11-29 10:00,29,4466.5,4467.5,4447,4461,2842
20011201|2001-11-29 10:30,29,4462,4470,4453,4462,533
20011201|2001-11-29 11:00,29,4466,4473,4461,4464.5,425
20011201|2001-11-29 11:30,29,4460,4465,4456,4456,88
20011201|2001-11-29 14:30,29,4480,4480,4480,4480,3
20011201|2001-11-30 00:30,30,4475,4475,4475,4475,1
20011201|2001-11-30 01:00,30,4484,4499,4479,4479,496
20011201|2001-11-30 01:30,30,4480,4489.5,4480,4489.5,552
20011201|2001-11-30 02:00,30,4483,4486,4471,4475,5361
20011201|2001-11-30 02:30,30,4474,4509,4463,4501,5168
20011201|2001-11-30 03:00,30,4500,4500.5,4485,4487,3211
20011201|2001-11-30 03:30,30,4487.5,4495.5,4482.5,4492.5,5172
20011201|2001-11-30 04:00,30,4493,4499,4492.5,4493.5,3785
20011201|2001-11-30 04:30,30,4495,4499,4494,4498,7524
20011201|2001-11-30 05:00,30,4498.5,4518.5,4495,4512,1816
20011201|2001-11-30 05:30,30,4510.5,4524,4510.5,4515.5,1887
20011201|2001-11-30 06:00,30,4516,4516,4501.5,4504.5,1029
20011201|2001-11-30 06:30,30,4505.5,4506,4497,4504,634
20011201|2001-11-30 07:00,30,4504,4513,4500,4510,2221
20011201|2001-11-30 07:30,30,4510,4512.5,4495,4497.5,1845
20011201|2001-11-30 08:00,30,4497,4498,4482,4490.5,1440
20011201|2001-11-30 08:30,30,4491,4496,4475,4475,3346
20011201|2001-11-30 09:00,30,4475,4500,4467,4499,3474
20011201|2001-11-30 09:30,30,4497,4510.5,4492.5,4496,2098
20011201|2001-11-30 10:00,30,4496,4497.5,4468,4474,6546
20011201|2001-11-30 10:30,30,4480,4494,4477,4494,676
20011201|2001-11-30 11:00,30,4493,4504,4492,4496,249
20011201|2001-11-30 11:30,30,4497,4500,4493,4493,106
20011201|2001-11-30 12:00,30,4492,4492,4490,4490,42
20011201|2001-11-30 12:30,30,4490,4491,4476,4476,52
20011201|2001-11-30 13:00,30,4479,4497.5,4478,4497.5,35
20011201|2001-11-30 13:30,30,4496.5,4496.5,4496.5,4496.5,1
20011201|2001-11-30 14:00,30,4505,4505,4505,4505,4
20011201|2001-12-03 00:30,3,4470,4470,4465,4470,74
20011201|2001-12-03 01:00,3,4465,4470,4453,4453,121
20011201|2001-12-03 01:30,3,4451,4452,4426,4441,481
20011201|2001-12-03 02:00,3,4429.5,4464.5,4429.5,4462,2882
20011201|2001-12-03 02:30,3,4463,4465,4433.5,4443,2188
20011201|2001-12-03 03:00,3,4444,4445,4431,4438,1715
20011201|2001-12-03 03:30,3,4437.5,4443.5,4430.5,4430.5,3995
20011201|2001-12-03 04:00,3,4430.5,4436,4411,4417,3043
20011201|2001-12-03 04:30,3,4418,4428,4408,4424.5,2691
20011201|2001-12-03 05:00,3,4424,4436.5,4423,4436,2085
20011201|2001-12-03 05:30,3,4436,4440,4434.5,4438,1406
20011201|2001-12-03 06:00,3,4440,4456,4437.5,4452.5,1263
20011201|2001-12-03 06:30,3,4453,4454.5,4442,4448,1058
20011201|2001-12-03 07:00,3,4449.5,4456,4446.5,4452,731
20011201|2001-12-03 07:30,3,4451,4453.5,4445,4450,1054
20011201|2001-12-03 08:00,3,4449.5,4450,4444,4445,1180
20011201|2001-12-03 08:30,3,4445.5,4448,4435,4440,2160
20011201|2001-12-03 09:00,3,4444,4475,4436,4447,4830
20011201|2001-12-03 09:30,3,4447.5,4468,4447.5,4462.5,2204
20011201|2001-12-03 10:00,3,4462,4474,4452,4472,3773
20011201|2001-12-03 10:30,3,4476.5,4494,4473,4480,915
20011201|2001-12-03 11:00,3,4480,4485,4477,4480,162
20011201|2001-12-03 11:30,3,4483,4504,4482,4500,238
20011201|2001-12-03 12:00,3,4500,4500,4496,4500,48
20011201|2001-12-03 12:30,3,4502,4503,4490.5,4490.5,32
20011201|2001-12-03 13:00,3,4500,4502.5,4491,4491,19
20011201|2001-12-03 13:30,3,4491,4492,4485,4487.5,46
20011201|2001-12-03 14:30,3,4485,4485,4485,4485,1
20011201|2001-12-04 01:00,4,4491,4491,4482,4482,42
20011201|2001-12-04 01:30,4,4484,4490,4477,4485,171
20011201|2001-12-04 02:00,4,4491.5,4506,4475.5,4483,2765
20011201|2001-12-04 02:30,4,4483.5,4505,4483,4495,1463
20011201|2001-12-04 03:00,4,4496,4517.5,4495.5,4504,2414
20011201|2001-12-04 03:30,4,4505,4512,4496,4502,1106
20011201|2001-12-04 04:00,4,4502,4502,4489,4489,1606
20011201|2001-12-04 04:30,4,4488.5,4504,4487,4492,1721
20011201|2001-12-04 05:00,4,4493,4502,4487,4491,1292
20011201|2001-12-04 05:30,4,4490.5,4492,4483,4486.5,781
20011201|2001-12-04 06:00,4,4486.5,4492.5,4486.5,4492.5,857
20011201|2001-12-04 06:30,4,4493,4499.5,4489.5,4498.5,450
20011201|2001-12-04 07:00,4,4498,4503,4496.5,4501,514
20011201|2001-12-04 07:30,4,4500.5,4510,4500,4506,874
20011201|2001-12-04 08:00,4,4506,4508,4502,4505.5,2009
20011201|2001-12-04 08:30,4,4505,4510.5,4494,4510,2183
20011201|2001-12-04 09:00,4,4510.5,4527,4497,4499,4000
20011201|2001-12-04 09:30,4,4498.5,4506,4488.5,4502.5,4267
20011201|2001-12-04 10:00,4,4502,4538,4498.5,4536,6583
20011201|2001-12-04 10:30,4,4535,4554,4533.5,4549.5,1905
20011201|2001-12-04 11:00,4,4550,4553.5,4540,4551,1022
20011201|2001-12-04 11:30,4,4554.5,4558,4543,4543,78
20011201|2001-12-04 12:00,4,4543.5,4548,4541,4541,32
20011201|2001-12-04 12:30,4,4543,4560.5,4541.5,4556,175
20011201|2001-12-04 13:00,4,4548,4562,4545,4551,145
20011201|2001-12-04 13:30,4,4555,4568,4555,4563.5,52
20011201|2001-12-04 14:00,4,4565,4567.5,4561,4561,29
20011201|2001-12-04 14:30,4,4570,4573.5,4570,4570,24
20011201|2001-12-05 00:30,5,4575,4579.5,4575,4579,45
20011201|2001-12-05 01:00,5,4579.5,4594,4575,4586,196
20011201|2001-12-05 01:30,5,4587,4594,4583,4590,532
20011201|2001-12-05 02:00,5,4582.5,4614,4581,4605,3859
20011201|2001-12-05 02:30,5,4605,4621,4600,4607,3028
20011201|2001-12-05 03:00,5,4609.5,4614.5,4598,4612,2072
20011201|2001-12-05 03:30,5,4612,4617,4600,4613.5,3668
20011201|2001-12-05 04:00,5,4613.5,4629.5,4608.5,4628.5,2445
20011201|2001-12-05 04:30,5,4628,4628.5,4614,4616.5,3091
20011201|2001-12-05 05:00,5,4618,4624.5,4615.5,4616,1684
20011201|2001-12-05 05:30,5,4616,4619.5,4612,4619,738
20011201|2001-12-05 06:00,5,4619,4620,4610,4610,997
20011201|2001-12-05 06:30,5,4610,4611,4606,4611,1045
20011201|2001-12-05 07:00,5,4611.5,4613,4607,4608.5,1365
20011201|2001-12-05 07:30,5,4608,4614.5,4607.5,4613,2662
20011201|2001-12-05 08:00,5,4612,4619,4607,4614,1717
20011201|2001-12-05 08:30,5,4613.5,4647.5,4613,4645,6104
20011201|2001-12-05 09:00,5,4647,4668,4642,4659.5,8061
20011201|2001-12-05 09:30,5,4660.5,4667.5,4654,4667.5,6215
20011201|2001-12-05 10:00,5,4666,4698.5,4666,4690,8079
20011201|2001-12-05 10:30,5,4692,4696,4684,4692,1081
20011201|2001-12-05 11:00,5,4692,4726,4692,4724.5,865
20011201|2001-12-05 11:30,5,4724,4729.5,4719.5,4725,230
20011201|2001-12-05 12:00,5,4726,4728,4720,4720,102
20011201|2001-12-05 12:30,5,4723,4723,4717.5,4720,132
20011201|2001-12-05 13:00,5,4718.5,4720,4711.5,4719.5,68
20011201|2001-12-05 13:30,5,4722,4727,4720,4720,71
20011201|2001-12-05 14:00,5,4720,4739.5,4716,4736,106
20011201|2001-12-05 14:30,5,4735,4740,4734,4740,35
20011201|2001-12-06 00:30,6,4716.5,4716.5,4716.5,4716.5,1
20011201|2001-12-06 01:00,6,4720,4739,4720,4730,179
20011201|2001-12-06 01:30,6,4730,4730,4705,4710,254
20011201|2001-12-06 02:00,6,4703.5,4719,4694.5,4704,3073
20011201|2001-12-06 02:30,6,4702,4748,4701,4731,5149
20011201|2001-12-06 03:00,6,4730,4739,4713.5,4714,3067
20011201|2001-12-06 03:30,6,4714,4717,4695,4709,2652
20011201|2001-12-06 04:00,6,4709,4716,4706,4706.5,2590
20011201|2001-12-06 04:30,6,4707,4716,4704,4713,1836
20011201|2001-12-06 05:00,6,4713,4713,4698.5,4701,1682
20011201|2001-12-06 05:30,6,4701,4702,4683,4688,1678
20011201|2001-12-06 06:00,6,4687,4687,4677.5,4685,1326
20011201|2001-12-06 06:30,6,4685.5,4696,4685,4694,1066
20011201|2001-12-06 07:00,6,4695,4698,4681.5,4695,734
20011201|2001-12-06 07:30,6,4695,4701.5,4687.5,4695,2198
20011201|2001-12-06 08:00,6,4694.5,4696,4674,4674,1461
20011201|2001-12-06 08:30,6,4673.5,4681,4656,4678,3098
20011201|2001-12-06 09:00,6,4678,4683,4649,4680,3295
20011201|2001-12-06 09:30,6,4680,4690,4672.5,4682,2466
20011201|2001-12-06 10:00,6,4682,4693,4674,4688,6965
20011201|2001-12-06 10:30,6,4689,4690,4686,4690,725
20011201|2001-12-06 11:00,6,4691,4710,4686.5,4699,150
20011201|2001-12-06 11:30,6,4705,4711,4700.5,4708,137
20011201|2001-12-06 12:00,6,4714,4715,4700,4705,167
20011201|2001-12-06 12:30,6,4707,4707,4692,4692,168
20011201|2001-12-06 13:00,6,4693,4693,4685,4690,37
20011201|2001-12-06 13:30,6,4685.5,4692.5,4685,4687.5,32
20011201|2001-12-06 14:00,6,4690,4690,4690,4690,1
20011201|2001-12-06 14:30,6,4687,4687,4675,4677,14
20011201|2001-12-07 01:00,7,4685,4696.5,4685,4685,63
20011201|2001-12-07 01:30,7,4688,4688,4673,4673,88
20011201|2001-12-07 02:00,7,4687,4689,4670,4677,2029
20011201|2001-12-07 02:30,7,4676.5,4692.5,4674,4685,1104
20011201|2001-12-07 03:00,7,4686,4687,4662,4665,1293
20011201|2001-12-07 03:30,7,4665.5,4669,4656,4661.5,1232
20011201|2001-12-07 04:00,7,4662,4672.5,4660,4667,914
20011201|2001-12-07 04:30,7,4667,4671,4660,4661,1225
20011201|2001-12-07 05:00,7,4660.5,4670,4652,4670,1011
20011201|2001-12-07 05:30,7,4671,4683.5,4669.5,4681.5,1355
20011201|2001-12-07 06:00,7,4681,4681,4669,4674.5,485
20011201|2001-12-07 06:30,7,4674.5,4686,4674.5,4679,509
20011201|2001-12-07 07:00,7,4679.5,4683.5,4658,4670,704
20011201|2001-12-07 07:30,7,4667,4673.5,4656,4670,1860
20011201|2001-12-07 08:00,7,4669,4669,4641.5,4643,2217
20011201|2001-12-07 08:30,7,4643.5,4665,4639.5,4665,3657
20011201|2001-12-07 09:00,7,4664,4665.5,4649,4653,3225
20011201|2001-12-07 09:30,7,4651.5,4662,4650,4659.5,1583
20011201|2001-12-07 10:00,7,4660,4660,4651,4652,2180
20011201|2001-12-07 10:30,7,4652,4654.5,4625,4633,615
20011201|2001-12-07 11:00,7,4632,4648.5,4632,4635,188
20011201|2001-12-07 11:30,7,4633,4640.5,4630,4630,94
20011201|2001-12-07 12:00,7,4632,4641,4632,4641,12
20011201|2001-12-07 12:30,7,4640.5,4640.5,4627.5,4627.5,16
20011201|2001-12-07 13:00,7,4626,4626,4623,4624.5,41
20011201|2001-12-07 13:30,7,4623,4623,4623,4623,3
20011201|2001-12-10 00:30,10,4642,4642,4642,4642,8
20011201|2001-12-10 01:00,10,4630,4639,4625,4630,41
20011201|2001-12-10 01:30,10,4632,4635,4622,4622,109
20011201|2001-12-10 02:00,10,4623,4631.5,4603,4626.5,2282
20011201|2001-12-10 02:30,10,4627,4628,4612,4615,1365
20011201|2001-12-10 03:00,10,4616,4629,4614,4623,1044
20011201|2001-12-10 03:30,10,4623,4627,4610,4615,1020
20011201|2001-12-10 04:00,10,4615,4615,4604,4613,2077
20011201|2001-12-10 04:30,10,4613,4613,4598,4600,2822
20011201|2001-12-10 05:00,10,4598,4600,4576,4584,3182
20011201|2001-12-10 05:30,10,4583,4588,4580,4588,1366
20011201|2001-12-10 06:00,10,4588,4588,4557.5,4562,2816
20011201|2001-12-10 06:30,10,4562,4576,4558.5,4574.5,1053
20011201|2001-12-10 07:00,10,4573.5,4576,4568,4575,2779
20011201|2001-12-10 07:30,10,4575,4577.5,4565.5,4568,8709
20011201|2001-12-10 08:00,10,4568.5,4570,4560,4561,1721
20011201|2001-12-10 08:30,10,4561,4581.5,4558.5,4579.5,2403
20011201|2001-12-10 09:00,10,4580,4594.5,4578,4587.5,2371
20011201|2001-12-10 09:30,10,4586.5,4589.5,4566,4575,1604
20011201|2001-12-10 10:00,10,4574,4575,4552.5,4559,3399
20011201|2001-12-10 10:30,10,4559,4559.5,4542.5,4542.5,707
20011201|2001-12-10 11:00,10,4547,4548.5,4530,4535,324
20011201|2001-12-10 11:30,10,4534.5,4541,4533.5,4538,46
20011201|2001-12-10 12:00,10,4536,4536,4516,4526,211
20011201|2001-12-10 12:30,10,4525,4534,4525,4533,25
20011201|2001-12-10 13:00,10,4525,4532,4520,4531,23
20011201|2001-12-10 13:30,10,4532.5,4538,4527,4533,32
20011201|2001-12-10 14:00,10,4540,4540,4525,4525,11
20011201|2001-12-10 14:30,10,4525,4531,4525,4531,9
20011201|2001-12-11 01:00,11,4527,4544,4525,4532.5,101
20011201|2001-12-11 01:30,11,4536,4544,4535.5,4540,126
20011201|2001-12-11 02:00,11,4537,4545,4528,4540,2159
20011201|2001-12-11 02:30,11,4540,4544,4518.5,4529.5,2068
20011201|2001-12-11 03:00,11,4528.5,4535,4519,4533,1852
20011201|2001-12-11 03:30,11,4534,4546.5,4533,4543,2218
20011201|2001-12-11 04:00,11,4542,4574,4542,4571,4271
20011201|2001-12-11 04:30,11,4570,4585,4561,4581,1880
20011201|2001-12-11 05:00,11,4581,4590,4575,4584,1508
20011201|2001-12-11 05:30,11,4584,4591,4580,4587.5,1353
20011201|2001-12-11 06:00,11,4588,4588,4577.5,4577.5,602
20011201|2001-12-11 06:30,11,4577.5,4580,4563,4564.5,1000
20011201|2001-12-11 07:00,11,4565,4572.5,4560,4572,1152
20011201|2001-12-11 07:30,11,4571.5,4572,4560,4567,963
20011201|2001-12-11 08:00,11,4567,4570,4556,4561.5,1624
20011201|2001-12-11 08:30,11,4562,4566,4548.5,4565,3967
20011201|2001-12-11 09:00,11,4564,4565,4550,4561,2251
20011201|2001-12-11 09:30,11,4561.5,4573,4558,4567,1877
20011201|2001-12-11 10:00,11,4567,4568,4546,4558,2738
20011201|2001-12-11 10:30,11,4560.5,4573,4560.5,4568.5,1125
20011201|2001-12-11 11:00,11,4567.5,4569,4562,4567,140
20011201|2001-12-11 11:30,11,4566,4578,4565,4573,94
20011201|2001-12-11 12:00,11,4570,4572,4568,4568,32
20011201|2001-12-11 12:30,11,4568.5,4574,4565.5,4574,29
20011201|2001-12-11 13:00,11,4580,4583,4555,4582.5,123
20011201|2001-12-11 13:30,11,4582.5,4583,4577,4577,55
20011201|2001-12-11 14:00,11,4573,4573,4562,4562,17
20011201|2001-12-11 14:30,11,4561,4561,4540,4540,101
20011201|2001-12-12 00:30,12,4570,4570,4570,4570,18
20011201|2001-12-12 01:00,12,4570,4579,4567,4567,72
20011201|2001-12-12 01:30,12,4563,4582,4560,4582,185
20011201|2001-12-12 02:00,12,4560,4593,4560,4591,2671
20011201|2001-12-12 02:30,12,4590,4597,4582,4586,1995
20011201|2001-12-12 03:00,12,4586,4588,4565.5,4577,1405
20011201|2001-12-12 03:30,12,4575.5,4577,4570,4570,650
20011201|2001-12-12 04:00,12,4569.5,4570,4535,4537,3643
20011201|2001-12-12 04:30,12,4537.5,4543,4522,4541.5,2513
20011201|2001-12-12 05:00,12,4542.5,4544,4533,4537,955
20011201|2001-12-12 05:30,12,4539,4539,4521,4524,1432
20011201|2001-12-12 06:00,12,4524,4529,4517.5,4529,1173
20011201|2001-12-12 06:30,12,4530,4533,4526.5,4528,1534
20011201|2001-12-12 07:00,12,4531,4553.5,4531,4552.5,1081
20011201|2001-12-12 07:30,12,4552.5,4554.5,4534,4542,1720
20011201|2001-12-12 08:00,12,4542.5,4543.5,4537.5,4542.5,403
20011201|2001-12-12 08:30,12,4542,4551,4530,4547,1746
20011201|2001-12-12 09:00,12,4547.5,4560,4537.5,4544.5,2369
20011201|2001-12-12 09:30,12,4544.5,4545,4520,4526,2651
20011201|2001-12-12 10:00,12,4524.5,4532,4510,4517,4125
20011201|2001-12-12 10:30,12,4518,4521,4497,4497.5,670
20011201|2001-12-12 11:00,12,4498,4506,4487,4495,373
20011201|2001-12-12 11:30,12,4499,4507,4499,4500,231
20011201|2001-12-12 12:00,12,4501,4507,4495,4496,53
20011201|2001-12-12 12:30,12,4504,4515,4504,4515,114
20011201|2001-12-12 13:00,12,4510,4510,4492,4492,6
20011201|2001-12-12 14:00,12,4505,4520,4505,4520,14
20011201|2001-12-12 14:30,12,4526,4527.5,4526,4527.5,6
20011201|2001-12-13 00:30,13,4504,4504,4504,4504,6
20011201|2001-12-13 01:00,13,4500,4510,4496,4510,125
20011201|2001-12-13 01:30,13,4504,4512,4498,4512,268
20011201|2001-12-13 02:00,13,4515.5,4531,4505,4524,2155
20011201|2001-12-13 02:30,13,4525,4539,4518.5,4522,2052
20011201|2001-12-13 03:00,13,4520,4520,4500,4512,1466
20011201|2001-12-13 03:30,13,4511,4516,4491,4493,2739
20011201|2001-12-13 04:00,13,4495.5,4510,4490,4497,2234
20011201|2001-12-13 04:30,13,4497.5,4498,4477,4478,4731
20011201|2001-12-13 05:00,13,4477,4492,4477,4487.5,1762
20011201|2001-12-13 05:30,13,4487,4488,4468.5,4474.5,10157
20011201|2001-12-13 06:00,13,4474.5,4479,4465,4471,7283
20011201|2001-12-13 06:30,13,4470,4471,4453.5,4455,1540
20011201|2001-12-13 07:00,13,4455,4457,4431,4442.5,15173
20011201|2001-12-13 07:30,13,4441,4445,4416,4429,11649
20011201|2001-12-13 08:00,13,4428.5,4429,4407,4412,2297
20011201|2001-12-13 08:30,13,4411.5,4423,4400,4423,5951
20011201|2001-12-13 09:00,13,4424,4425,4407,4411,4346
20011201|2001-12-13 09:30,13,4411,4431,4406,4427.5,2978
20011201|2001-12-13 10:00,13,4427,4432,4415,4416,3802
20011201|2001-12-13 10:30,13,4418,4422,4413,4415,918
20011201|2001-12-13 11:00,13,4415,4417.5,4410,4413.5,317
20011201|2001-12-13 11:30,13,4408,4418.5,4400,4400,204
20011201|2001-12-13 12:00,13,4410,4420,4398.5,4413,48
20011201|2001-12-13 12:30,13,4414,4414,4397,4409,74
20011201|2001-12-13 13:00,13,4408.5,4417,4384,4384,140
20011201|2001-12-13 13:30,13,4384,4399.5,4379.5,4379.5,92
20011201|2001-12-13 14:00,13,4380,4380,4380,4380,2
20011201|2001-12-13 14:30,13,4380,4387,4375,4387,49
20011201|2001-12-14 00:30,14,4383.5,4383.5,4383.5,4383.5,2
20011201|2001-12-14 01:00,14,4385,4387,4377.5,4387,64
20011201|2001-12-14 01:30,14,4385,4387,4379,4383,422
20011201|2001-12-14 02:00,14,4389.5,4390,4364,4379.5,3281
20011201|2001-12-14 02:30,14,4378,4394,4376,4386.5,1865
20011201|2001-12-14 03:00,14,4388.5,4408,4382,4403,2811
20011201|2001-12-14 03:30,14,4404,4415,4395.5,4414,2206
20011201|2001-12-14 04:00,14,4414.5,4419,4397,4398,1951
20011201|2001-12-14 04:30,14,4397,4397,4385,4390.5,2758
20011201|2001-12-14 05:00,14,4391,4398,4388.5,4398,1252
20011201|2001-12-14 05:30,14,4398,4400,4387,4389.5,1139
20011201|2001-12-14 06:00,14,4389.5,4395,4387,4391,1097
20011201|2001-12-14 06:30,14,4391,4392,4382,4382,240
20011201|2001-12-14 07:00,14,4383,4397,4383,4397,891
20011201|2001-12-14 07:30,14,4393,4394,4383,4392,1443
20011201|2001-12-14 08:00,14,4391.5,4404,4390,4397.5,1068
20011201|2001-12-14 08:30,14,4396.5,4400,4383.5,4384.5,2937
20011201|2001-12-14 09:00,14,4387,4392,4378,4387,3345
20011201|2001-12-14 09:30,14,4387,4390.5,4371,4382,3081
20011201|2001-12-14 10:00,14,4383,4384,4342,4347,5058
20011201|2001-12-14 10:30,14,4347,4362,4347,4360,991
20011201|2001-12-14 11:00,14,4360,4364,4354,4359,203
20011201|2001-12-14 11:30,14,4359,4364,4355,4361,125
20011201|2001-12-14 12:00,14,4361,4362,4354.5,4362,76
20011201|2001-12-14 12:30,14,4364,4364,4355,4356,75
20011201|2001-12-14 13:00,14,4363,4366.5,4363,4364,31
20011201|2001-12-14 13:30,14,4366.5,4367,4366.5,4367,15
20011201|2001-12-14 14:00,14,4369,4375,4369,4370,33
20011201|2001-12-17 00:30,17,4370,4370,4370,4370,5
20011201|2001-12-17 01:00,17,4365,4372,4365,4366,21
20011201|2001-12-17 01:30,17,4365,4370,4358,4368,95
20011201|2001-12-17 02:00,17,4362.5,4367.5,4334,4356,2622
20011201|2001-12-17 02:30,17,4356,4398,4354,4389.5,2499
20011201|2001-12-17 03:00,17,4390,4418,4388,4411.5,4390
20011201|2001-12-17 03:30,17,4411.5,4417.5,4405,4410,2328
20011201|2001-12-17 04:00,17,4409,4411,4398,4404,2380
20011201|2001-12-17 04:30,17,4404,4406,4396,4405.5,10160
20011201|2001-12-17 05:00,17,4405.5,4424.5,4405,4417.5,2023
20011201|2001-12-17 05:30,17,4418,4428,4418,4427,537
20011201|2001-12-17 06:00,17,4427,4429,4418.5,4422,543
20011201|2001-12-17 06:30,17,4423,4423,4415.5,4420,435
20011201|2001-12-17 07:00,17,4419.5,4419.5,4409,4415,1292
20011201|2001-12-17 07:30,17,4413.5,4418,4408,4414,406
20011201|2001-12-17 08:00,17,4415,4426,4411.5,4424,740
20011201|2001-12-17 08:30,17,4424,4440,4420,4439,4251
20011201|2001-12-17 09:00,17,4438.5,4460,4435.5,4458,4438
20011201|2001-12-17 09:30,17,4457,4485,4455,4484,3866
20011201|2001-12-17 10:00,17,4483,4501.5,4482.5,4494,10784
20011201|2001-12-17 10:30,17,4494,4503,4486.5,4486.5,1091
20011201|2001-12-17 11:00,17,4489,4495,4488.5,4490,456
20011201|2001-12-17 11:30,17,4492.5,4492.5,4484,4488,190
20011201|2001-12-17 12:00,17,4489,4490,4482,4488.5,27
20011201|2001-12-17 12:30,17,4483,4493,4482.5,4490,117
20011201|2001-12-17 13:00,17,4494,4498,4493,4495,43
20011201|2001-12-17 13:30,17,4490,4490,4490,4490,3
20011201|2001-12-17 14:00,17,4490,4490,4487,4487,6
20011201|2001-12-17 14:30,17,4490,4497,4485,4492,62
20011201|2001-12-18 01:00,18,4490,4500,4487,4487,317
20011201|2001-12-18 01:30,18,4487,4490,4478,4478,706
20011201|2001-12-18 02:00,18,4469,4481,4459,4474,3506
20011201|2001-12-18 02:30,18,4474,4513.5,4474,4512,2699
20011201|2001-12-18 03:00,18,4512,4522,4506.5,4508,3896
20011201|2001-12-18 03:30,18,4509,4509.5,4493.5,4496.5,1717
20011201|2001-12-18 04:00,18,4498.5,4511,4498,4509,1679
20011201|2001-12-18 04:30,18,4508.5,4511.5,4502,4504.5,1183
20011201|2001-12-18 05:00,18,4505.5,4514.5,4505.5,4511,3193
20011201|2001-12-18 05:30,18,4511,4512.5,4495.5,4498,1015
20011201|2001-12-18 06:00,18,4497.5,4500.5,4492.5,4499,1683
20011201|2001-12-18 06:30,18,4498.5,4499,4486,4488.5,1117
20011201|2001-12-18 07:00,18,4489,4504,4485,4499,2037
20011201|2001-12-18 07:30,18,4499.5,4506,4496.5,4498,1423
20011201|2001-12-18 08:00,18,4498,4504.5,4498,4500,1558
20011201|2001-12-18 08:30,18,4500,4520,4500,4518.5,2627
20011201|2001-12-18 09:00,18,4517,4517,4504.5,4507.5,1998
20011201|2001-12-18 09:30,18,4507.5,4511,4489,4490,4214
20011201|2001-12-18 10:00,18,4490.5,4499,4481.5,4486.5,7694
20011201|2001-12-18 10:30,18,4486,4488,4480.5,4487.5,782
20011201|2001-12-18 11:00,18,4487.5,4490,4484,4484,185
20011201|2001-12-18 11:30,18,4488,4490,4488,4490,26
20011201|2001-12-18 12:00,18,4490,4490,4480.5,4480.5,29
20011201|2001-12-18 12:30,18,4481,4483.5,4480.5,4483.5,47
20011201|2001-12-18 13:00,18,4485,4485,4485,4485,1
20011201|2001-12-18 14:00,18,4485,4490,4485,4489,7
20011201|2001-12-18 14:30,18,4489,4493.5,4489,4493.5,73
20011201|2001-12-19 00:30,19,4478,4478,4472.5,4472.5,256
20011201|2001-12-19 01:00,19,4470,4472,4468,4471,39
20011201|2001-12-19 01:30,19,4472,4475,4468,4471,243
20011201|2001-12-19 02:00,19,4470,4489,4464,4487,5049
20011201|2001-12-19 02:30,19,4486.5,4506.5,4483,4500.5,1344
20011201|2001-12-19 03:00,19,4500.5,4501,4478,4478,3337
20011201|2001-12-19 03:30,19,4478,4479,4463.5,4472.5,3674
20011201|2001-12-19 04:00,19,4472,4475.5,4465,4472,2325
20011201|2001-12-19 04:30,19,4472,4477.5,4468,4471,979
20011201|2001-12-19 05:00,19,4470,4470,4451.5,4457,1679
20011201|2001-12-19 05:30,19,4456.5,4463.5,4456,4461,681
20011201|2001-12-19 06:00,19,4461,4463,4447.5,4453,817
20011201|2001-12-19 06:30,19,4453,4454,4429,4434,1428
20011201|2001-12-19 07:00,19,4434,4442,4427,4442,4735
20011201|2001-12-19 07:30,19,4441,4449,4438,4440,1184
20011201|2001-12-19 08:00,19,4439.5,4440,4433,4437.5,2727
20011201|2001-12-19 08:30,19,4438,4444.5,4430,4443,4145
20011201|2001-12-19 09:00,19,4445,4460,4436.5,4451,2377
20011201|2001-12-19 09:30,19,4451,4469,4446,4464,7980
20011201|2001-12-19 10:00,19,4464,4492,4463,4478.5,4341
20011201|2001-12-19 10:30,19,4479.5,4484.5,4467,4470,465
20011201|2001-12-19 11:00,19,4473.5,4476,4471,4476,110
20011201|2001-12-19 11:30,19,4470,4470.5,4463,4463,102
20011201|2001-12-19 12:00,19,4462,4466.5,4458.5,4464,161
20011201|2001-12-19 12:30,19,4463,4478,4463,4476,891
20011201|2001-12-19 13:30,19,4476,4480,4476,4478,17
20011201|2001-12-19 14:00,19,4480,4480,4475.5,4475.5,17
20011201|2001-12-19 14:30,19,4480,4480,4480,4480,16
20011201|2001-12-20 01:00,20,4478,4478,4464,4464,78
20011201|2001-12-20 01:30,20,4462.5,4470,4447,4447,399
20011201|2001-12-20 02:00,20,4449,4465,4445,4458.5,3254
20011201|2001-12-20 02:30,20,4458,4480,4451,4479,6887
20011201|2001-12-20 03:00,20,4477,4482,4462,4463,3919
20011201|2001-12-20 03:30,20,4463,4466,4452,4460,13467
20011201|2001-12-20 04:00,20,4460,4473,4459,4469.5,6598
20011201|2001-12-20 04:30,20,4469.5,4476.5,4465.5,4467.5,2732
20011201|2001-12-20 05:00,20,4467,4474,4466,4472.5,1657
20011201|2001-12-20 05:30,20,4472.5,4475,4468,4469,3300
20011201|2001-12-20 06:00,20,4469,4469.5,4463,4469,818
20011201|2001-12-20 06:30,20,4469,4470.5,4466,4470.5,742
20011201|2001-12-20 07:00,20,4469,4469,4438,4455,2667
20011201|2001-12-20 07:30,20,4455,4456,4447,4454.5,2577
20011201|2001-12-20 08:00,20,4455,4458.5,4450.5,4450.5,7224
20011201|2001-12-20 08:30,20,4451.5,4459,4448.5,4455,7132
20011201|2001-12-20 09:00,20,4456,4459,4435,4435,6183
20011201|2001-12-20 09:30,20,4435.5,4448,4428.5,4433.5,3539
20011201|2001-12-20 10:00,20,4433.5,4444.5,4413.5,4429,17199
20011201|2001-12-20 10:30,20,4427,4447,4427,4437,470
20011201|2001-12-20 11:00,20,4439,4442,4430,4430,91
20011201|2001-12-20 11:30,20,4434.5,4435,4429,4429,1168
20011201|2001-12-20 13:30,20,4427.5,4427.5,4426,4426,21
20011201|2001-12-20 14:00,20,4426,4426,4423,4423,17
20011201|2001-12-20 14:30,20,4418,4418,4411,4412,34
20011201|2001-12-21 00:30,21,4400,4400,4390,4390,33
20011201|2001-12-21 01:00,21,4392,4395,4385,4387,101
20011201|2001-12-21 01:30,21,4386.5,4396,4383,4389,2471
20011201|2001-12-21 02:00,21,4386,4407,4379,4406.5,6450
20011201|2001-12-21 02:30,21,4407,4414,4395,4401,3397
20011201|2001-12-21 03:00,21,4401,4420,4399,4418,750
20011201|2001-12-21 03:30,21,4417,4442,4417,4439,6613
20011201|2001-12-21 04:00,21,4439,4457,4438.5,4455,6094
20011201|2001-12-21 04:30,21,4454,4515,4454,4487,13116
20011201|2001-12-21 05:00,21,4486.5,4491,4471.5,4482,7493
20011201|2001-12-21 05:30,21,4482,4498.5,4482,4489,6102
20011201|2001-12-21 06:00,21,4488,4491,4475,4475,785
20011201|2001-12-21 06:30,21,4476,4477,4468,4469,1929
20011201|2001-12-21 07:00,21,4468,4475,4465,4468,876
20011201|2001-12-21 07:30,21,4467,4482,4463,4481,3922
20011201|2001-12-21 08:00,21,4481.5,4495,4480,4490,2966
20011201|2001-12-21 08:30,21,4490,4500,4484,4494,3295
20011201|2001-12-21 09:00,21,4494,4494,4478.5,4490.5,3033
20011201|2001-12-21 09:30,21,4492,4512,4488.5,4507.5,4928
20011201|2001-12-21 10:00,21,4507.5,4518,4475,4484.5,8585
20011201|2001-12-21 10:30,21,4502.5,4507,4488,4490,1103
20011201|2001-12-21 11:00,21,4488,4495,4482.5,4493,1468
20011201|2001-12-21 11:30,21,4494,4499,4484,4490,189
20011201|2001-12-21 12:00,21,4485.5,4490,4483.5,4487,16
20011201|2001-12-21 12:30,21,4490,4490,4485,4489,17
20011201|2001-12-21 13:00,21,4499,4512.5,4499,4501,74
20011201|2001-12-21 13:30,21,4506,4513.5,4506,4508,19
20011201|2001-12-21 14:30,21,4513,4516.5,4513,4516.5,9
20011201|2001-12-24 01:00,24,4509,4509,4509,4509,7
20011201|2001-12-24 01:30,24,4499,4505,4478,4479,144
20011201|2001-12-24 02:00,24,4479,4489,4476,4482,775
20011201|2001-12-24 02:30,24,4481.5,4483.5,4478,4481,421
20011201|2001-12-24 03:00,24,4480.5,4481,4475,4475.5,9339
20011201|2001-12-24 03:30,24,4476.5,4478,4476,4477,1621
20011201|2001-12-24 04:00,24,4478,4481.5,4477.5,4479.5,3801
20011201|2001-12-24 04:30,24,4478,4487,4478,4487,831
20011201|2001-12-24 05:00,24,4487,4493,4486.5,4490,1517
20011201|2001-12-24 05:30,24,4491,4495,4484,4487,359
20011201|2001-12-24 06:00,24,4487,4487,4485.5,4485.5,305
20011201|2001-12-24 06:30,24,4486.5,4488,4486,4488,2572
20011201|2001-12-24 07:00,24,4487.5,4487.5,4484.5,4486,200
20011201|2001-12-24 07:30,24,4486.5,4487,4484,4484.5,2507
20011201|2001-12-24 08:00,24,4485,4488.5,4485,4488,299
20011201|2001-12-24 08:30,24,4487.5,4497.5,4487.5,4496.5,357
20011201|2001-12-24 09:00,24,4496,4499,4496,4498,140
20011201|2001-12-24 09:30,24,4499,4501.5,4498.5,4500,102
20011201|2001-12-24 10:00,24,4500.5,4514,4491.5,4495,747
20011201|2001-12-27 01:00,27,4522,4530,4522,4528,33
20011201|2001-12-27 01:30,27,4531,4544,4527,4531,3545
20011201|2001-12-27 02:00,27,4526,4544,4503,4506,9797
20011201|2001-12-27 02:30,27,4506,4534,4506,4534,4738
20011201|2001-12-27 03:00,27,4534,4543,4531.5,4538,17553
20011201|2001-12-27 03:30,27,4538.5,4545,4533.5,4544,5844
20011201|2001-12-27 04:00,27,4544.5,4545,4537.5,4539.5,3540
20011201|2001-12-27 04:30,27,4539,4553,4537.5,4553,3425
20011201|2001-12-27 05:00,27,4553,4559,4550,4558,1788
20011201|2001-12-27 05:30,27,4558,4560,4552,4552,1846
20011201|2001-12-27 06:00,27,4552,4557.5,4551.5,4556,684
20011201|2001-12-27 06:30,27,4555,4559.5,4554,4556,718
20011201|2001-12-27 07:00,27,4556,4558,4550.5,4554,2869
20011201|2001-12-27 07:30,27,4554,4565.5,4554,4564,3124
20011201|2001-12-27 08:00,27,4564.5,4565,4560,4561.5,3585
20011201|2001-12-27 08:30,27,4560,4567,4559,4565,7134
20011201|2001-12-27 09:00,27,4565.5,4573,4563,4571.5,7689
20011201|2001-12-27 09:30,27,4571.5,4578,4568,4574,2577
20011201|2001-12-27 10:00,27,4573,4596,4573,4585,8269
20011201|2001-12-27 10:30,27,4592,4600,4589.5,4596,1637
20011201|2001-12-27 11:00,27,4598,4598,4589,4590,454
20011201|2001-12-27 11:30,27,4590,4590,4589,4590,33
20011201|2001-12-27 12:00,27,4593,4594.5,4591,4591,480
20011201|2001-12-27 12:30,27,4594.5,4595,4585,4586,27
20011201|2001-12-27 13:00,27,4586.5,4594.5,4586.5,4590,13
20011201|2001-12-27 13:30,27,4586,4586,4577,4577,51
20011201|2001-12-27 14:00,27,4575,4578.5,4565,4578.5,22
20011201|2001-12-27 14:30,27,4588,4588,4588,4588,8
20011201|2001-12-28 00:30,28,4593,4593,4593,4593,1
20011201|2001-12-28 01:00,28,4590,4601,4590,4595,223
20011201|2001-12-28 01:30,28,4593,4603,4593,4603,411
20011201|2001-12-28 02:00,28,4599.5,4620,4590,4620,8643
20011201|2001-12-28 02:30,28,4620,4627.5,4611,4617,17493
20011201|2001-12-28 03:00,28,4618,4619,4601.5,4601.5,2073
20011201|2001-12-28 03:30,28,4603,4610.5,4598.5,4603,3304
20011201|2001-12-28 04:00,28,4603,4603,4596,4597,3519
20011201|2001-12-28 04:30,28,4598.5,4599,4582,4591,1786
20011201|2001-12-28 05:00,28,4590.5,4605,4590,4605,1733
20011201|2001-12-28 05:30,28,4605,4611.5,4601,4610,630
20011201|2001-12-28 06:00,28,4610,4611.5,4606,4606,878
20011201|2001-12-28 06:30,28,4607,4611,4604.5,4605,5936
20011201|2001-12-28 07:00,28,4606,4609,4600,4609,2913
20011201|2001-12-28 07:30,28,4609,4609,4597,4600.5,1549
20011201|2001-12-28 08:00,28,4600.5,4606.5,4597.5,4600.5,634
20011201|2001-12-28 08:30,28,4600,4622,4598,4622,1097
20020101|2001-11-02 09:00,2,4370,4370,4370,4370,1
20020101|2001-11-06 03:30,6,4545,4545,4545,4545,1
20020101|2001-11-06 07:00,6,4500,4500,4500,4500,10
20020101|2001-11-06 08:00,6,4485,4485,4481.5,4481.5,11
20020101|2001-11-06 09:30,6,4503.5,4503.5,4503.5,4503.5,1
20020101|2001-11-09 08:30,9,4577,4577,4577,4577,5
20020101|2001-11-09 11:00,9,4535,4535,4535,4535,2
20020101|2001-11-13 04:00,13,4525.5,4535.5,4525.5,4535.5,9
20020101|2001-11-19 02:00,19,4641.5,4641.5,4641.5,4641.5,15
20020101|2001-11-19 03:30,19,4692,4692,4692,4692,10
20020101|2001-11-19 04:00,19,4708,4715,4708,4715,100
20020101|2001-11-19 08:30,19,4703,4703,4703,4703,60
20020101|2001-11-26 02:00,26,4648,4648,4648,4648,10
20020101|2001-11-26 02:30,26,4650,4650,4650,4650,32
20020101|2001-11-26 06:00,26,4626.5,4626.5,4624.5,4624.5,16
20020101|2001-11-26 07:30,26,4617.5,4617.5,4614,4614,16
20020101|2001-11-26 08:00,26,4618,4618,4611,4611,17
20020101|2001-11-26 09:30,26,4608.5,4608.5,4606.5,4606.5,125
20020101|2001-11-26 10:00,26,4598,4598,4598,4598,1
20020101|2001-11-27 02:00,27,4611,4611,4611,4611,1
20020101|2001-11-27 09:00,27,4545.5,4545.5,4536.5,4536.5,30
20020101|2001-11-27 09:30,27,4505,4505,4505,4505,58
20020101|2001-11-28 02:30,28,4513,4513,4513,4513,10
20020101|2001-11-28 03:30,28,4481,4481,4470,4470,45
20020101|2001-11-28 04:00,28,4475.5,4477.5,4475.5,4477.5,285
20020101|2001-11-28 06:00,28,4475.5,4475.5,4475.5,4475.5,230
20020101|2001-11-28 06:30,28,4470,4470,4470,4470,2
20020101|2001-11-28 09:00,28,4475.5,4475.5,4475.5,4475.5,18
20020101|2001-11-28 10:00,28,4469.5,4469.5,4469.5,4469.5,1
20020101|2001-11-29 07:30,29,4484,4484,4484,4484,1
20020101|2001-11-30 03:30,30,4503.5,4507,4503.5,4507,10
20020101|2001-11-30 06:30,30,4518,4518,4518,4518,1
20020101|2001-11-30 08:00,30,4499,4499,4499,4499,3
20020101|2001-11-30 08:30,30,4507,4507,4507,4507,1
20020101|2001-11-30 09:00,30,4500,4509.5,4499,4509.5,335
20020101|2001-11-30 09:30,30,4512.5,4512.5,4512.5,4512.5,4
20020101|2001-12-03 02:00,3,4466.5,4466.5,4466.5,4466.5,1
20020101|2001-12-04 05:00,4,4502.5,4502.5,4502.5,4502.5,1
20020101|2001-12-04 07:30,4,4485,4485,4485,4485,5
20020101|2001-12-04 08:30,4,4485,4511.5,4485,4511.5,6
20020101|2001-12-05 03:30,5,4643.5,4643.5,4643.5,4643.5,2
20020101|2001-12-05 09:00,5,4652,4678.5,4652,4678.5,1067
20020101|2001-12-05 10:00,5,4690,4690,4690,4690,1
20020101|2001-12-05 10:30,5,4707,4707,4704,4704,53
20020101|2001-12-06 04:00,6,4727,4727,4721.5,4721.5,14
20020101|2001-12-06 04:30,6,4722,4722,4722,4722,3
20020101|2001-12-06 06:00,6,4692,4697.5,4692,4697.5,23
20020101|2001-12-06 07:30,6,4713.5,4713.5,4713.5,4713.5,3
20020101|2001-12-06 08:00,6,4692,4692,4689.5,4689.5,23
20020101|2001-12-06 08:30,6,4687,4687,4686,4686,18
20020101|2001-12-07 02:00,7,4695,4695,4695,4695,1
20020101|2001-12-07 07:00,7,4681.5,4681.5,4681.5,4681.5,6
20020101|2001-12-07 08:30,7,4672.5,4672.5,4672.5,4672.5,15
20020101|2001-12-07 10:30,7,4670,4670,4670,4670,1
20020101|2001-12-10 06:00,10,4580.5,4580.5,4572,4572,20
20020101|2001-12-10 07:00,10,4583,4583,4583,4583,1000
20020101|2001-12-10 07:30,10,4587.5,4587.5,4587.5,4587.5,2000
20020101|2001-12-10 08:30,10,4593.5,4593.5,4593.5,4593.5,1
20020101|2001-12-11 02:30,11,4541.5,4541.5,4541.5,4541.5,13
20020101|2001-12-11 04:00,11,4573.5,4583.5,4573.5,4583.5,48
20020101|2001-12-11 06:30,11,4590.5,4590.5,4590.5,4590.5,15
20020101|2001-12-11 07:30,11,4574.5,4574.5,4574.5,4574.5,1
20020101|2001-12-11 08:30,11,4573.5,4573.5,4572,4572,23
20020101|2001-12-11 09:00,11,4570,4570,4570,4570,1
20020101|2001-12-11 09:30,11,4579,4579,4579,4579,10
20020101|2001-12-11 10:00,11,4570,4570,4570,4570,3
20020101|2001-12-12 02:30,12,4606,4606,4595,4595,7
20020101|2001-12-12 04:00,12,4552.5,4552.5,4552.5,4552.5,2
20020101|2001-12-12 04:30,12,4547,4547,4538,4538,33
20020101|2001-12-12 05:00,12,4554,4554,4553.5,4553.5,3
20020101|2001-12-12 06:00,12,4535.5,4535.5,4535.5,4535.5,176
20020101|2001-12-12 08:00,12,4555.5,4555.5,4555.5,4555.5,10
20020101|2001-12-12 09:00,12,4560.5,4560.5,4558.5,4558.5,7
20020101|2001-12-12 09:30,12,4544,4544,4544,4544,3
20020101|2001-12-13 04:30,13,4499.5,4499.5,4492.5,4492.5,6
20020101|2001-12-13 05:00,13,4497.5,4497.5,4497.5,4497.5,7
20020101|2001-12-13 05:30,13,4483.5,4487.5,4483,4483,7844
20020101|2001-12-13 06:00,13,4490,4490,4482.5,4484,6251
20020101|2001-12-13 07:00,13,4459,4459,4446.5,4446.5,10012
20020101|2001-12-13 07:30,13,4431.5,4437,4431.5,4437,6520
20020101|2001-12-13 09:00,13,4435.5,4435.5,4428,4428.5,19
20020101|2001-12-13 09:30,13,4422,4430.5,4422,4430.5,15
20020101|2001-12-13 10:00,13,4438,4438,4434.5,4436.5,54
20020101|2001-12-14 01:30,14,4398.5,4398.5,4398.5,4398.5,5
20020101|2001-12-14 02:00,14,4391,4398.5,4379,4379,28
20020101|2001-12-14 02:30,14,4397,4400.5,4391,4400.5,183
20020101|2001-12-14 03:00,14,4398.5,4417.5,4398,4417.5,317
20020101|2001-12-14 03:30,14,4416,4416,4416,4416,68
20020101|2001-12-14 04:00,14,4422.5,4430.5,4422.5,4430.5,69
20020101|2001-12-14 05:00,14,4403,4406,4403,4406,212
20020101|2001-12-14 06:00,14,4403.5,4403.5,4403.5,4403.5,363
20020101|2001-12-14 08:00,14,4401,4401,4401,4401,10
20020101|2001-12-14 08:30,14,4403,4403,4397.5,4397.5,9
20020101|2001-12-14 09:30,14,4400,4400,4388,4388,31
20020101|2001-12-14 10:00,14,4361,4361,4356,4356,5
20020101|2001-12-14 10:30,14,4368,4368,4367,4367,124
20020101|2001-12-14 11:00,14,4366,4366,4366,4366,30
20020101|2001-12-17 02:00,17,4373,4373,4373,4373,13
20020101|2001-12-17 03:00,17,4409.5,4426.5,4409.5,4426.5,1835
20020101|2001-12-17 03:30,17,4420.5,4421.5,4418.5,4418.5,46
20020101|2001-12-17 04:00,17,4413,4413,4411,4411,1135
20020101|2001-12-17 04:30,17,4414.5,4414.5,4414.5,4414.5,330
20020101|2001-12-17 05:00,17,4436.5,4436.5,4428,4428,20
20020101|2001-12-17 05:30,17,4432.5,4432.5,4432.5,4432.5,14
20020101|2001-12-17 07:00,17,4431,4431,4423.5,4423.5,746
20020101|2001-12-17 07:30,17,4422,4422,4421,4421,11
20020101|2001-12-17 08:30,17,4450,4450,4449,4449,64
20020101|2001-12-17 09:00,17,4451.5,4470,4451,4469,784
20020101|2001-12-17 09:30,17,4470.5,4497,4469,4497,450
20020101|2001-12-17 10:00,17,4504,4508,4500,4506,2537
20020101|2001-12-18 02:00,18,4486,4486,4486,4486,1
20020101|2001-12-18 02:30,18,4487.5,4515,4487.5,4515,99
20020101|2001-12-18 03:00,18,4521.5,4521.5,4521.5,4521.5,738
20020101|2001-12-18 03:30,18,4516,4521,4516,4521,139
20020101|2001-12-18 04:00,18,4514,4522,4511,4522,47
20020101|2001-12-18 05:30,18,4521,4521,4500,4514,230
20020101|2001-12-18 06:00,18,4508,4510,4508,4509.5,33
20020101|2001-12-18 07:00,18,4503.5,4507,4503.5,4506.5,1175
20020101|2001-12-18 07:30,18,4511,4511,4510,4510,21
20020101|2001-12-18 08:00,18,4507,4507,4507,4507,1
20020101|2001-12-18 08:30,18,4512,4532,4512,4526,764
20020101|2001-12-18 09:30,18,4520,4520,4506.5,4506.5,2134
20020101|2001-12-18 10:00,18,4502.5,4506,4495,4505,3000
20020101|2001-12-19 01:30,19,4485,4485,4485,4485,1
20020101|2001-12-19 02:00,19,4478.5,4497.5,4476.5,4497.5,386
20020101|2001-12-19 02:30,19,4511.5,4511.5,4511.5,4511.5,94
20020101|2001-12-19 03:00,19,4504,4504,4493,4493,1012
20020101|2001-12-19 03:30,19,4488,4488,4480,4486,1322
20020101|2001-12-19 04:00,19,4478.5,4481.5,4478,4481.5,793
20020101|2001-12-19 04:30,19,4485,4485,4485,4485,15
20020101|2001-12-19 05:00,19,4484,4484,4465.5,4471,62
20020101|2001-12-19 05:30,19,4469,4470,4469,4470,236
20020101|2001-12-19 06:00,19,4469,4469,4469,4469,18
20020101|2001-12-19 06:30,19,4452.5,4452.5,4444,4444,46
20020101|2001-12-19 07:00,19,4447,4447,4447,4447,1000
20020101|2001-12-19 08:00,19,4451.5,4456,4451.5,4456,41
20020101|2001-12-19 08:30,19,4450,4450.5,4447.5,4447.5,47
20020101|2001-12-19 09:00,19,4459.5,4466,4451,4464,83
20020101|2001-12-19 09:30,19,4464.5,4468,4462,4468,4899
20020101|2001-12-19 10:00,19,4493.5,4510,4493.5,4510,398
20020101|2001-12-19 10:30,19,4484,4484,4483.5,4483.5,8
20020101|2001-12-20 01:30,20,4470,4470,4470,4470,2
20020101|2001-12-20 02:00,20,4452.5,4477,4450,4466,1224
20020101|2001-12-20 02:30,20,4466.5,4486,4465,4486,529
20020101|2001-12-20 03:00,20,4502,4502,4475,4476,1515
20020101|2001-12-20 03:30,20,4471.5,4475,4457,4475,8399
20020101|2001-12-20 04:00,20,4474,4481,4473.5,4481,4792
20020101|2001-12-20 04:30,20,4487.5,4488,4480.5,4480.5,1353
20020101|2001-12-20 05:00,20,4480,4483,4480,4483,434
20020101|2001-12-20 05:30,20,4485,4485,4480.5,4482,1094
20020101|2001-12-20 06:00,20,4480.5,4480.5,4478,4478,133
20020101|2001-12-20 06:30,20,4479.5,4479.5,4479.5,4479.5,247
20020101|2001-12-20 07:00,20,4478.5,4478.5,4459.5,4461,467
20020101|2001-12-20 07:30,20,4464,4468,4463.5,4467,1647
20020101|2001-12-20 08:00,20,4468,4470.5,4468,4469,1471
20020101|2001-12-20 08:30,20,4464.5,4477.5,4459.5,4465.5,4015
20020101|2001-12-20 09:00,20,4469,4469,4448.5,4451,3488
20020101|2001-12-20 09:30,20,4448.5,4459.5,4441.5,4444.5,1378
20020101|2001-12-20 10:00,20,4446,4452,4431.5,4440,13225
20020101|2001-12-20 10:30,20,4441.5,4441.5,4441.5,4441.5,5
20020101|2001-12-20 11:30,20,4445.5,4445.5,4445.5,4445.5,1159
20020101|2001-12-20 14:30,20,4433.5,4433.5,4433.5,4433.5,1
20020101|2001-12-21 02:00,21,4407,4419,4391,4419,3669
20020101|2001-12-21 02:30,21,4421,4421,4408,4415.5,316
20020101|2001-12-21 03:00,21,4414,4427.5,4413.5,4427.5,261
20020101|2001-12-21 03:30,21,4432,4452,4432,4452,4621
20020101|2001-12-21 04:00,21,4453,4467.5,4453,4467.5,4703
20020101|2001-12-21 04:30,21,4468,4520,4468,4501,8858
20020101|2001-12-21 05:00,21,4498,4500,4484.5,4494,10250
20020101|2001-12-21 05:30,21,4496,4509,4496,4500,5215
20020101|2001-12-21 06:00,21,4500,4503,4488.5,4490,5078
20020101|2001-12-21 06:30,21,4488,4490,4483,4483,1504
20020101|2001-12-21 07:00,21,4483.5,4486,4480,4480,251
20020101|2001-12-21 07:30,21,4477,4494,4477,4494,3184
20020101|2001-12-21 08:00,21,4492.5,4509,4492.5,4505.5,3135
20020101|2001-12-21 08:30,21,4501.5,4508,4496,4507,1667
20020101|2001-12-21 09:00,21,4504.5,4504.5,4491,4503.5,934
20020101|2001-12-21 09:30,21,4505.5,4524,4501.5,4521,1978
20020101|2001-12-21 10:00,21,4520.5,4529,4510,4510,5603
20020101|2001-12-21 10:30,21,4525,4525,4509,4515,180
20020101|2001-12-21 11:00,21,4502,4502,4497,4500,1312
20020101|2001-12-21 11:30,21,4514,4514,4500.5,4500.5,25
20020101|2001-12-21 12:00,21,4496.5,4496.5,4496.5,4496.5,6
20020101|2001-12-24 02:00,24,4485,4510,4485,4500,353
20020101|2001-12-24 02:30,24,4496,4496,4492.5,4494,431
20020101|2001-12-24 03:00,24,4492,4494.5,4489,4489.5,8997
20020101|2001-12-24 03:30,24,4491.5,4491.5,4490,4491,1579
20020101|2001-12-24 04:00,24,4493.5,4494.5,4490.5,4492.5,4535
20020101|2001-12-24 04:30,24,4491,4504,4491,4500,794
20020101|2001-12-24 05:00,24,4500,4502,4498,4502,1216
20020101|2001-12-24 05:30,24,4512,4512,4499,4499,95
20020101|2001-12-24 06:00,24,4499.5,4499.5,4499.5,4499.5,255
20020101|2001-12-24 06:30,24,4504.5,4504.5,4499,4499,2536
20020101|2001-12-24 07:00,24,4499.5,4499.5,4499,4499,47
20020101|2001-12-24 07:30,24,4499.5,4499.5,4498,4498,2466
20020101|2001-12-24 08:00,24,4497.5,4505,4497.5,4500,271
20020101|2001-12-24 08:30,24,4502.5,4510,4502.5,4510,1112
20020101|2001-12-24 09:00,24,4505.5,4512,4505.5,4510.5,133
20020101|2001-12-24 10:00,24,4508,4527,4490,4490,63
20020101|2001-12-27 01:00,27,4549,4549,4549,4549,3
20020101|2001-12-27 01:30,27,4541.5,4550.5,4531,4550.5,3359
20020101|2001-12-27 02:00,27,4541.5,4555.5,4520,4522,7908
20020101|2001-12-27 02:30,27,4519,4544,4512,4544,3077
20020101|2001-12-27 03:00,27,4547,4555.5,4545,4551.5,17771
20020101|2001-12-27 03:30,27,4551.5,4557,4546.5,4557,6026
20020101|2001-12-27 04:00,27,4556,4557,4549.5,4553.5,4454
20020101|2001-12-27 04:30,27,4550,4563.5,4550,4563.5,2526
20020101|2001-12-27 05:00,27,4564.5,4571.5,4563.5,4568,1172
20020101|2001-12-27 05:30,27,4570,4571.5,4563,4565,1286
20020101|2001-12-27 06:00,27,4565,4570,4562,4562,33
20020101|2001-12-27 06:30,27,4569,4571.5,4567,4570,444
20020101|2001-12-27 07:00,27,4566,4567.5,4561,4567.5,2556
20020101|2001-12-27 07:30,27,4567,4578.5,4567,4575,1731
20020101|2001-12-27 08:00,27,4577,4578,4572.5,4574,3867
20020101|2001-12-27 08:30,27,4573.5,4580,4572.5,4578,3338
20020101|2001-12-27 09:00,27,4579,4586.5,4577,4583,8381
20020101|2001-12-27 09:30,27,4584.5,4592,4582,4586.5,2067
20020101|2001-12-27 10:00,27,4588,4614,4588,4603,5755
20020101|2001-12-27 10:30,27,4602.5,4611.5,4602,4610,934
20020101|2001-12-27 11:00,27,4609.5,4609.5,4600,4603,311
20020101|2001-12-27 12:00,27,4604,4604,4603.5,4603.5,479
20020101|2001-12-27 12:30,27,4604,4604,4603.5,4603.5,3
20020101|2001-12-27 13:30,27,4595,4595,4595,4595,1
20020101|2001-12-28 01:00,28,4615,4615,4615,4615,3
20020101|2001-12-28 01:30,28,4605.5,4615,4605.5,4610,248
20020101|2001-12-28 02:00,28,4616.5,4633,4603,4633,16367
20020101|2001-12-28 02:30,28,4635,4640,4620,4630.5,17353
20020101|2001-12-28 03:00,28,4631,4633,4614.5,4614.5,1522
20020101|2001-12-28 03:30,28,4615,4623,4612,4615,3113
20020101|2001-12-28 04:00,28,4614.5,4615.5,4608,4610,3461
20020101|2001-12-28 04:30,28,4610,4611,4593,4603,1565
20020101|2001-12-28 05:00,28,4604,4619,4602.5,4615,1667
20020101|2001-12-28 05:30,28,4618,4623,4615,4622,1306
20020101|2001-12-28 06:00,28,4624,4624.5,4618,4620.5,1002
20020101|2001-12-28 06:30,28,4618,4624.5,4615,4620,5854
20020101|2001-12-28 07:00,28,4619,4621,4614,4621,2831
20020101|2001-12-28 07:30,28,4615,4621,4610,4613,1466
20020101|2001-12-28 08:00,28,4613.5,4619.5,4610,4614,537
20020101|2001-12-28 08:30,28,4614,4642,4614,4642,2618
20020101|2001-12-28 09:00,28,4641,4645,4623,4625,1491
20020101|2001-12-28 09:30,28,4624.5,4626,4609,4615,1500
20020101|2001-12-28 10:00,28,4614.5,4644,4612,4640,2592
20020101|2002-01-02 00:30,2,4595.5,4597,4595.5,4597,6
20020101|2002-01-02 01:00,2,4593,4608,4593,4606,66
20020101|2002-01-02 01:30,2,4606,4624.5,4605,4624.5,200
20020101|2002-01-02 02:00,2,4627.5,4648.5,4607,4644,2325
20020101|2002-01-02 02:30,2,4643,4653.5,4632,4650,1972
20020101|2002-01-02 03:00,2,4650,4651.5,4625,4626,1992
20020101|2002-01-02 03:30,2,4627,4636.5,4598.5,4605,2160
20020101|2002-01-02 04:00,2,4604.5,4611,4599.5,4603,638
20020101|2002-01-02 04:30,2,4603.5,4611,4599,4610,513
20020101|2002-01-02 05:00,2,4609.5,4610,4606,4609,1267
20020101|2002-01-02 05:30,2,4609,4611,4604,4608,699
20020101|2002-01-02 06:00,2,4610,4616.5,4608.5,4612,1597
20020101|2002-01-02 06:30,2,4612,4615,4610.5,4614.5,573
20020101|2002-01-02 07:00,2,4614,4624.5,4614,4621.5,425
20020101|2002-01-02 07:30,2,4621,4622,4616,4620,319
20020101|2002-01-02 08:00,2,4620.5,4630,4619.5,4629,685
20020101|2002-01-02 08:30,2,4628,4628.5,4606.5,4608,1185
20020101|2002-01-02 09:00,2,4608,4629,4601.5,4604,2879
20020101|2002-01-02 09:30,2,4604,4604.5,4588,4589,2428
20020101|2002-01-02 10:00,2,4588,4595,4577.5,4591,3174
20020101|2002-01-02 10:30,2,4590,4599,4590,4596,584
20020101|2002-01-02 11:00,2,4598,4605,4590,4605,312
20020101|2002-01-02 11:30,2,4602.5,4608,4600.5,4605,146
20020101|2002-01-02 12:00,2,4606,4608.5,4602,4605,57
20020101|2002-01-02 12:30,2,4605,4620,4603,4620,83
20020101|2002-01-02 13:00,2,4618,4618,4618,4618,1
20020101|2002-01-02 13:30,2,4603,4603,4601,4601,3
20020101|2002-01-02 14:00,2,4617.5,4617.5,4617.5,4617.5,3
20020101|2002-01-02 14:30,2,4615,4620,4615,4617,6
20020101|2002-01-03 00:30,3,4612.5,4612.5,4612.5,4612.5,3
20020101|2002-01-03 01:00,3,4617,4631,4617,4629.5,36
20020101|2002-01-03 01:30,3,4630,4643.5,4630,4635,149
20020101|2002-01-03 02:00,3,4632.5,4639.5,4618.5,4632,2927
20020101|2002-01-03 02:30,3,4632,4635,4619,4632,1252
20020101|2002-01-03 03:00,3,4632.5,4643,4624.5,4638,1739
20020101|2002-01-03 03:30,3,4638.5,4643.5,4636.5,4641.5,987
20020101|2002-01-03 04:00,3,4641,4647.5,4638,4644,1991
20020101|2002-01-03 04:30,3,4643,4655,4642,4648.5,1633
20020101|2002-01-03 05:00,3,4648,4659.5,4647,4657.5,1086
20020101|2002-01-03 05:30,3,4657,4668.5,4656,4658,1283
20020101|2002-01-03 06:00,3,4658,4660,4657,4657.5,726
20020101|2002-01-03 06:30,3,4658,4663.5,4655.5,4656,796
20020101|2002-01-03 07:00,3,4655,4658,4646,4651,1067
20020101|2002-01-03 07:30,3,4650,4653.5,4641,4642,1211
20020101|2002-01-03 08:00,3,4641.5,4643.5,4628.5,4630,2717
20020101|2002-01-03 08:30,3,4629.5,4655,4626,4653.5,4088
20020101|2002-01-03 09:00,3,4653.5,4666,4645,4666,2842
20020101|2002-01-03 09:30,3,4666,4695,4666,4695,4803
20020101|2002-01-03 10:00,3,4694,4705,4690,4693,4792
20020101|2002-01-03 10:30,3,4694,4694,4686.5,4690,417
20020101|2002-01-03 11:00,3,4688,4689,4678,4685,82
20020101|2002-01-03 11:30,3,4685,4686,4678.5,4685,50
20020101|2002-01-03 12:00,3,4687,4688.5,4681,4681,13
20020101|2002-01-03 12:30,3,4681,4697,4681,4692,55
20020101|2002-01-03 13:30,3,4695,4695.5,4695,4695.5,4
20020101|2002-01-03 14:00,3,4695.5,4700,4695.5,4700,14
20020101|2002-01-03 14:30,3,4703,4705,4701,4705,10
20020101|2002-01-04 01:00,4,4710,4710,4705,4706,82
20020101|2002-01-04 01:30,4,4710,4717,4708.5,4712,226
20020101|2002-01-04 02:00,4,4711,4725,4707.5,4717,2528
20020101|2002-01-04 02:30,4,4718,4721.5,4700,4700,1891
20020101|2002-01-04 03:00,4,4700,4704,4684,4702,5399
20020101|2002-01-04 03:30,4,4701.5,4713.5,4697,4707,1952
20020101|2002-01-04 04:00,4,4707.5,4723.5,4707,4720.5,1981
20020101|2002-01-04 04:30,4,4721,4724,4711,4723,844
20020101|2002-01-04 05:00,4,4722,4725,4714.5,4715.5,878
20020101|2002-01-04 05:30,4,4714.5,4717.5,4706.5,4714.5,720
20020101|2002-01-04 06:00,4,4714,4715,4708,4713,1581
20020101|2002-01-04 06:30,4,4714,4720,4712.5,4713,551
20020101|2002-01-04 07:00,4,4712.5,4717,4705.5,4710,2623
20020101|2002-01-04 07:30,4,4710.5,4720,4705.5,4716,2625
20020101|2002-01-04 08:00,4,4718,4730,4716,4723,2283
20020101|2002-01-04 08:30,4,4722.5,4732,4704.5,4717.5,3308
20020101|2002-01-04 09:00,4,4717.5,4724.5,4689,4695,5632
20020101|2002-01-04 09:30,4,4694.5,4694.5,4673,4682,3720
20020101|2002-01-04 10:00,4,4682,4696,4682,4694,2465
20020101|2002-01-04 10:30,4,4694,4694.5,4686,4689,353
20020101|2002-01-04 11:00,4,4686,4686,4670,4682,194
20020101|2002-01-04 11:30,4,4687.5,4691,4676.5,4684,63
20020101|2002-01-04 12:00,4,4687,4695,4685,4695,22
20020101|2002-01-04 12:30,4,4698.5,4700,4694.5,4700,54
20020101|2002-01-04 13:30,4,4697,4697,4697,4697,3
20020101|2002-01-04 14:30,4,4696.5,4699.5,4689,4699.5,36
20020101|2002-01-07 01:00,7,4696,4708,4696,4700,77
20020101|2002-01-07 01:30,7,4700,4702,4685,4685,115
20020101|2002-01-07 02:00,7,4676,4718.5,4671,4715,2835
20020101|2002-01-07 02:30,7,4715,4717,4691.5,4699,2172
20020101|2002-01-07 03:00,7,4700,4700,4667,4677,2058
20020101|2002-01-07 03:30,7,4678,4681.5,4652,4660,2537
20020101|2002-01-07 04:00,7,4661,4663.5,4637,4644,3211
20020101|2002-01-07 04:30,7,4645,4655,4641.5,4654,1573
20020101|2002-01-07 05:00,7,4654,4663,4643,4663,1786
20020101|2002-01-07 05:30,7,4664,4669.5,4658,4666.5,560
20020101|2002-01-07 06:00,7,4666,4666.5,4657.5,4660,311
20020101|2002-01-07 06:30,7,4657,4666,4654,4666,364
20020101|2002-01-07 07:00,7,4666,4682,4665,4680,965
20020101|2002-01-07 07:30,7,4679.5,4690,4678.5,4682,1132
20020101|2002-01-07 08:00,7,4683,4683,4670.5,4680,630
20020101|2002-01-07 08:30,7,4680.5,4689,4658.5,4659.5,3283
20020101|2002-01-07 09:00,7,4659.5,4672.5,4651,4667.5,2317
20020101|2002-01-07 09:30,7,4667,4673,4643,4644,2330
20020101|2002-01-07 10:00,7,4643.5,4645,4620,4627,3884
20020101|2002-01-07 10:30,7,4628,4633,4622.5,4632,849
20020101|2002-01-07 11:00,7,4632,4632,4622.5,4624,164
20020101|2002-01-07 11:30,7,4625,4634,4625,4627,59
20020101|2002-01-07 12:00,7,4625.5,4635,4621,4632,84
20020101|2002-01-07 12:30,7,4634,4634,4621,4621,49
20020101|2002-01-07 13:00,7,4626,4638,4626,4633,41
20020101|2002-01-07 13:30,7,4638.5,4638.5,4626,4626,3
20020101|2002-01-07 14:00,7,4615,4619,4615,4619,21
20020101|2002-01-07 14:30,7,4622,4627,4622,4622.5,13
20020101|2002-01-08 01:00,8,4612,4615,4604,4604,47
20020101|2002-01-08 01:30,8,4611,4611,4595.5,4601,373
20020101|2002-01-08 02:00,8,4599.5,4614,4589,4606,4275
20020101|2002-01-08 02:30,8,4606,4631,4606,4623,3068
20020101|2002-01-08 03:00,8,4623,4638,4614,4618,2248
20020101|2002-01-08 03:30,8,4617.5,4643,4617.5,4639,1797
20020101|2002-01-08 04:00,8,4639,4640.5,4617.5,4621,1837
20020101|2002-01-08 04:30,8,4620.5,4624,4604,4619,2564
20020101|2002-01-08 05:00,8,4618,4622,4605.5,4607,1489
20020101|2002-01-08 05:30,8,4607,4614,4605,4611.5,553
20020101|2002-01-08 06:00,8,4612,4625,4608.5,4617.5,561
20020101|2002-01-08 06:30,8,4619.5,4620,4607,4611,311
20020101|2002-01-08 07:00,8,4610,4613,4601.5,4603,815
20020101|2002-01-08 07:30,8,4603,4609,4598,4600,1680
20020101|2002-01-08 08:00,8,4600,4600,4585,4591,2381
20020101|2002-01-08 08:30,8,4590.5,4604,4578,4600.5,3754
20020101|2002-01-08 09:00,8,4601,4614,4589,4598,3128
20020101|2002-01-08 09:30,8,4598,4601.5,4581,4582,2519
20020101|2002-01-08 10:00,8,4581,4586,4565.5,4570.5,5734
20020101|2002-01-08 10:30,8,4570.5,4573,4558,4565,1000
20020101|2002-01-08 11:00,8,4564,4569.5,4562,4568,191
20020101|2002-01-08 11:30,8,4567.5,4573.5,4565.5,4570,84
20020101|2002-01-08 12:00,8,4571,4580,4568,4577.5,104
20020101|2002-01-08 12:30,8,4576.5,4580,4572,4574.5,61
20020101|2002-01-08 13:00,8,4583,4585.5,4577.5,4578,18
20020101|2002-01-08 14:30,8,4578,4582,4578,4582,6
20020101|2002-01-09 00:30,9,4580,4580,4580,4580,10
20020101|2002-01-09 01:00,9,4581,4581,4570,4580,40
20020101|2002-01-09 01:30,9,4580,4586,4575,4586,137
20020101|2002-01-09 02:00,9,4580,4589,4563,4569,3112
20020101|2002-01-09 02:30,9,4568,4574,4544.5,4548,3082
20020101|2002-01-09 03:00,9,4548,4554.5,4535,4537,2763
20020101|2002-01-09 03:30,9,4537,4549,4533.5,4547,5232
20020101|2002-01-09 04:00,9,4547,4554,4543,4551,1146
20020101|2002-01-09 04:30,9,4552,4557.5,4546.5,4546.5,592
20020101|2002-01-09 05:00,9,4547,4565.5,4544.5,4559,1421
20020101|2002-01-09 05:30,9,4557,4573.5,4555,4566,1099
20020101|2002-01-09 06:00,9,4565.5,4571,4561,4569.5,526
20020101|2002-01-09 06:30,9,4569,4584.5,4569,4581.5,591
20020101|2002-01-09 07:00,9,4582,4586.5,4576.5,4579.5,8004
20020101|2002-01-09 07:30,9,4578,4584,4570,4583,788
20020101|2002-01-09 08:00,9,4584,4594,4582,4585,1382
20020101|2002-01-09 08:30,9,4586,4596.5,4574.5,4586.5,3034
20020101|2002-01-09 09:00,9,4587,4603,4585.5,4591.5,3344
20020101|2002-01-09 09:30,9,4591,4598.5,4580,4583.5,2805
20020101|2002-01-09 10:00,9,4583.5,4605,4577.5,4598,4219
20020101|2002-01-09 10:30,9,4598.5,4607.5,4594,4601,698
20020101|2002-01-09 11:00,9,4602,4616,4602,4615.5,248
20020101|2002-01-09 11:30,9,4614,4620.5,4610,4610,171
20020101|2002-01-09 12:00,9,4609,4610,4606,4606,30
20020101|2002-01-09 12:30,9,4609.5,4612,4604,4607,46
20020101|2002-01-09 13:00,9,4606.5,4606.5,4600,4600,122
20020101|2002-01-09 13:30,9,4601.5,4603,4600,4600,17
20020101|2002-01-09 14:00,9,4595,4599.5,4580,4580,120
20020101|2002-01-09 14:30,9,4580,4580,4560,4563,73
20020101|2002-01-10 01:00,10,4562,4574,4562,4570,110
20020101|2002-01-10 01:30,10,4570,4570,4557,4560,250
20020101|2002-01-10 02:00,10,4558,4574,4548,4573,3293
20020101|2002-01-10 02:30,10,4573,4576.5,4549.5,4562,3456
20020101|2002-01-10 03:00,10,4562,4571.5,4555.5,4567,1580
20020101|2002-01-10 03:30,10,4568,4576,4565,4576,3497
20020101|2002-01-10 04:00,10,4576.5,4582,4564,4567,2998
20020101|2002-01-10 04:30,10,4568,4569,4551.5,4551.5,2845
20020101|2002-01-10 05:00,10,4552,4561,4549.5,4554.5,1111
20020101|2002-01-10 05:30,10,4554.5,4554.5,4542.5,4551,1563
20020101|2002-01-10 06:00,10,4550,4551,4538,4550,869
20020101|2002-01-10 06:30,10,4550,4564.5,4547,4563,754
20020101|2002-01-10 07:00,10,4561,4569,4554,4566,795
20020101|2002-01-10 07:30,10,4564,4565,4544.5,4545.5,1347
20020101|2002-01-10 08:00,10,4544.5,4547,4536.5,4538.5,1502
20020101|2002-01-10 08:30,10,4539.5,4547.5,4529,4543,3217
20020101|2002-01-10 09:00,10,4543.5,4544.5,4519.5,4519.5,3414
20020101|2002-01-10 09:30,10,4520,4523.5,4508.5,4521.5,3636
20020101|2002-01-10 10:00,10,4522,4531,4514.5,4521.5,3686
20020101|2002-01-10 10:30,10,4521.5,4530,4521.5,4529,590
20020101|2002-01-10 11:00,10,4529,4530,4521,4521,79
20020101|2002-01-10 11:30,10,4521,4525,4518.5,4525,62
20020101|2002-01-10 12:00,10,4525,4525,4519,4524,22
20020101|2002-01-10 12:30,10,4530,4544.5,4524,4544.5,46
20020101|2002-01-10 13:00,10,4537,4544.5,4537,4539.5,7
20020101|2002-01-10 13:30,10,4531,4536,4531,4536,5
20020101|2002-01-10 14:00,10,4537,4537,4531.5,4531.5,11
20020101|2002-01-10 14:30,10,4532,4533,4532,4533,3
20020101|2002-01-11 01:00,11,4539.5,4539.5,4536,4538,11
20020101|2002-01-11 01:30,11,4538,4547,4538,4540,53
20020101|2002-01-11 02:00,11,4538,4575,4538,4574,2393
20020101|2002-01-11 02:30,11,4573.5,4594,4567.5,4578,4207
20020101|2002-01-11 03:00,11,4577.5,4577.5,4553,4553.5,1941
20020101|2002-01-11 03:30,11,4553,4557,4540.5,4543,2056
20020101|2002-01-11 04:00,11,4543.5,4561.5,4527,4529,2569
20020101|2002-01-11 04:30,11,4528.5,4541.5,4522.5,4533,2470
20020101|2002-01-11 05:00,11,4532,4542,4532,4535,708
20020101|2002-01-11 05:30,11,4535,4540,4529.5,4531,406
20020101|2002-01-11 06:00,11,4532,4540.5,4524,4525,1058
20020101|2002-01-11 06:30,11,4526,4533,4524.5,4530,540
20020101|2002-01-11 07:00,11,4529,4549.5,4526.5,4538,956
20020101|2002-01-11 07:30,11,4537.5,4548.5,4534,4544,1430
20020101|2002-01-11 08:00,11,4543.5,4556.5,4541.5,4553,1373
20020101|2002-01-11 08:30,11,4553,4554.5,4538,4547,2441
20020101|2002-01-11 09:00,11,4548,4560.5,4545,4556.5,2433
20020101|2002-01-11 09:30,11,4556,4565.5,4550,4562,1624
20020101|2002-01-11 10:00,11,4561,4566,4550,4563,2514
20020101|2002-01-11 10:30,11,4562,4574,4560,4570,762
20020101|2002-01-11 11:00,11,4573,4580,4572.5,4575,188
20020101|2002-01-11 11:30,11,4574.5,4574.5,4560,4565,93
20020101|2002-01-11 12:00,11,4563,4571,4557.5,4561,121
20020101|2002-01-11 12:30,11,4560,4564.5,4543,4548,203
20020101|2002-01-11 13:00,11,4550,4550,4525,4528,153
20020101|2002-01-11 13:30,11,4528,4559.5,4528,4546.5,14
20020101|2002-01-11 14:00,11,4535,4542.5,4535,4542.5,20
20020101|2002-01-11 14:30,11,4538.5,4538.5,4529,4529,43
20020101|2002-01-14 01:00,14,4539,4539,4525.5,4534.5,55
20020101|2002-01-14 01:30,14,4535,4540,4530,4536,134
20020101|2002-01-14 02:00,14,4537,4538,4497.5,4508,3786
20020101|2002-01-14 02:30,14,4508,4518,4500,4510,1838
20020101|2002-01-14 03:00,14,4509,4518.5,4505.5,4509,1692
20020101|2002-01-14 03:30,14,4508,4523,4503.5,4509,1598
20020101|2002-01-14 04:00,14,4510,4512,4486,4493,5228
20020101|2002-01-14 04:30,14,4493,4497,4472.5,4475,3202
20020101|2002-01-14 05:00,14,4475,4484.5,4475,4480.5,1704
20020101|2002-01-14 05:30,14,4482,4485,4476,4478.5,1126
20020101|2002-01-14 06:00,14,4478,4486,4478,4481,415
20020101|2002-01-14 06:30,14,4482,4488,4482,4487,424
20020101|2002-01-14 07:00,14,4486.5,4491,4480.5,4483,800
20020101|2002-01-14 07:30,14,4483,4499.5,4481.5,4493,1729
20020101|2002-01-14 08:00,14,4493,4496,4486.5,4488,1070
20020101|2002-01-14 08:30,14,4488,4494.5,4477.5,4487,3036
20020101|2002-01-14 09:00,14,4488.5,4496.5,4476.5,4477,2965
20020101|2002-01-14 09:30,14,4478,4484,4463,4467,2735
20020101|2002-01-14 10:00,14,4466,4469,4452.5,4460,4195
20020101|2002-01-14 10:30,14,4460,4461,4450,4452,642
20020101|2002-01-14 11:00,14,4450,4450,4434,4438,557
20020101|2002-01-14 11:30,14,4437.5,4445,4433.5,4445,752
20020101|2002-01-14 12:00,14,4445,4452,4443.5,4448,838
20020101|2002-01-14 12:30,14,4448,4450,4441.5,4444,74
20020101|2002-01-14 13:00,14,4448,4448.5,4441.5,4441.5,17
20020101|2002-01-14 13:30,14,4442,4455,4442,4452,66
20020101|2002-01-14 14:00,14,4455,4455,4453.5,4454,58
20020101|2002-01-14 14:30,14,4448,4448,4441,4447,21
20020101|2002-01-15 00:30,15,4444,4444,4444,4444,16
20020101|2002-01-15 01:00,15,4444,4448,4436,4442,125
20020101|2002-01-15 01:30,15,4444,4448,4440,4446.5,105
20020101|2002-01-15 02:00,15,4452,4478,4447,4465,2735
20020101|2002-01-15 02:30,15,4465,4466,4431.5,4432,2909
20020101|2002-01-15 03:00,15,4432,4447,4425,4446,3307
20020101|2002-01-15 03:30,15,4445,4469.5,4442.5,4464,2330
20020101|2002-01-15 04:00,15,4465,4472,4457.5,4469,2016
20020101|2002-01-15 04:30,15,4469.5,4482.5,4461.5,4476,3831
20020101|2002-01-15 05:00,15,4475.5,4477.5,4469,4470.5,1280
20020101|2002-01-15 05:30,15,4472.5,4474,4469,4470,406
20020101|2002-01-15 06:00,15,4470.5,4474,4467.5,4473,591
20020101|2002-01-15 06:30,15,4474,4495,4474,4495,1502
20020101|2002-01-15 07:00,15,4496,4496,4483.5,4490,861
20020101|2002-01-15 07:30,15,4489,4496.5,4481,4484,1371
20020101|2002-01-15 08:00,15,4484,4494,4482.5,4487,1198
20020101|2002-01-15 08:30,15,4487.5,4503,4479,4501,4660
20020101|2002-01-15 09:00,15,4501,4519,4501,4506.5,5967
20020101|2002-01-15 09:30,15,4505,4522.5,4503.5,4515,3546
20020101|2002-01-15 10:00,15,4515.5,4528.5,4511,4522,4758
20020101|2002-01-15 10:30,15,4523,4525,4517,4520.5,1517
20020101|2002-01-15 11:00,15,4521,4522,4516.5,4516.5,678
20020101|2002-01-15 11:30,15,4516,4525,4509,4525,217
20020101|2002-01-15 12:00,15,4527,4527,4520,4520,219
20020101|2002-01-15 12:30,15,4518,4520,4510.5,4510.5,178
20020101|2002-01-15 13:00,15,4512,4516,4505,4516,68
20020101|2002-01-15 13:30,15,4515,4519,4515,4519,6
20020101|2002-01-15 14:00,15,4519,4523,4519,4523,7
20020101|2002-01-15 14:30,15,4525,4526,4522,4522.5,41
20020101|2002-01-16 00:30,16,4504,4504,4498,4498,24
20020101|2002-01-16 01:00,16,4502,4508,4495,4495,150
20020101|2002-01-16 01:30,16,4495,4495,4484,4488,296
20020101|2002-01-16 02:00,16,4484,4490,4464,4473,3824
20020101|2002-01-16 02:30,16,4474,4476,4452.5,4452.5,4525
20020101|2002-01-16 03:00,16,4452.5,4472.5,4448.5,4469.5,2734
20020101|2002-01-16 03:30,16,4469.5,4483,4464.5,4471,2680
20020101|2002-01-16 04:00,16,4471,4471,4460,4471,1642
20020101|2002-01-16 04:30,16,4469,4469,4451.5,4457,2266
20020101|2002-01-16 05:00,16,4458,4463,4452.5,4460,1875
20020101|2002-01-16 05:30,16,4460,4465.5,4456,4458.5,398
20020101|2002-01-16 06:00,16,4460,4460,4440.5,4443.5,2162
20020101|2002-01-16 06:30,16,4443,4444.5,4425.5,4436.5,3445
20020101|2002-01-16 07:00,16,4436,4443.5,4433,4443.5,1167
20020101|2002-01-16 07:30,16,4440,4447.5,4436,4441,2287
20020101|2002-01-16 08:00,16,4440.5,4447,4436.5,4439.5,2272
20020101|2002-01-16 08:30,16,4440,4450,4427,4445,3553
20020101|2002-01-16 09:00,16,4447.5,4459,4440,4442,3920
20020101|2002-01-16 09:30,16,4441.5,4457,4438.5,4442,2243
20020101|2002-01-16 10:00,16,4442,4442,4428,4432,4629
20020101|2002-01-16 10:30,16,4431.5,4435,4425,4435,631
20020101|2002-01-16 11:00,16,4435.5,4437,4429,4435.5,132
20020101|2002-01-16 11:30,16,4431,4441,4431,4436,108
20020101|2002-01-16 12:00,16,4440,4444,4431,4431,112
20020101|2002-01-16 12:30,16,4432.5,4435,4420.5,4422,218
20020101|2002-01-16 13:00,16,4423,4434,4421,4434,20
20020101|2002-01-16 13:30,16,4435,4444,4432.5,4434,48
20020101|2002-01-16 14:00,16,4438,4438,4438,4438,1
20020101|2002-01-16 14:30,16,4427,4427,4410,4413,109
20020101|2002-01-17 00:30,17,4410,4410,4410,4410,10
20020101|2002-01-17 01:00,17,4412,4430,4412,4416.5,261
20020101|2002-01-17 01:30,17,4418,4438,4418,4438,262
20020101|2002-01-17 02:00,17,4435,4468,4435,4450,3517
20020101|2002-01-17 02:30,17,4450.5,4459,4441.5,4450,3736
20020101|2002-01-17 03:00,17,4449,4455,4442,4445,2028
20020101|2002-01-17 03:30,17,4445,4450.5,4438,4446.5,2732
20020101|2002-01-17 04:00,17,4446,4462,4444,4462,1354
20020101|2002-01-17 04:30,17,4462.5,4474,4462,4473,4827
20020101|2002-01-17 05:00,17,4473,4473,4461.5,4464,1085
20020101|2002-01-17 05:30,17,4464,4470.5,4456.5,4460,725
20020101|2002-01-17 06:00,17,4461,4468.5,4460,4467,593
20020101|2002-01-17 06:30,17,4467,4480.5,4466,4478.5,1366
20020101|2002-01-17 07:00,17,4479,4488,4474,4483,1937
20020101|2002-01-17 07:30,17,4482,4486.5,4478.5,4484,936
20020101|2002-01-17 08:00,17,4483.5,4493.5,4483,4492,2583
20020101|2002-01-17 08:30,17,4492,4493,4471,4471.5,3175
20020101|2002-01-17 09:00,17,4471.5,4478,4463,4469,2897
20020101|2002-01-17 09:30,17,4468,4485,4466,4485,3099
20020101|2002-01-17 10:00,17,4485.5,4486,4472,4477,2938
20020101|2002-01-18 09:30,18,4461,4462,4461,4462,54
20020101|2002-01-18 10:00,18,4463,4463,4452.5,4453.5,2266
20020101|2002-01-18 10:30,18,4453.5,4453.5,4433,4441.5,763
20020101|2002-01-18 11:00,18,4442,4448,4436,4445,245
20020101|2002-01-18 11:30,18,4445,4448,4442,4442,41
20020101|2002-01-18 12:00,18,4442.5,4447.5,4442.5,4446,21
20020101|2002-01-18 12:30,18,4451,4455,4447,4455,40
20020101|2002-01-18 13:00,18,4456.5,4458,4448.5,4458,38
20020101|2002-01-18 13:30,18,4452,4452,4448,4448,9
20020101|2002-01-18 14:00,18,4445,4445,4436,4436,100
20020101|2002-01-18 14:30,18,4437.5,4445,4433,4440,101
20020101|2002-01-21 00:30,21,4459,4459,4455,4455,3
20020101|2002-01-21 01:00,21,4455,4455,4443,4450,82
20020101|2002-01-21 01:30,21,4450,4450,4441.5,4445,143
20020101|2002-01-21 02:00,21,4442.5,4446.5,4411.5,4412.5,3525
20020101|2002-01-21 02:30,21,4413.5,4420.5,4385,4398,3988
20020101|2002-01-21 03:00,21,4397.5,4407,4390.5,4394,2538
20020101|2002-01-21 03:30,21,4396,4408.5,4396,4402,1705
20020101|2002-01-21 04:00,21,4403.5,4411,4395,4404,6843
20020101|2002-01-21 04:30,21,4404,4412,4401,4402,2670
20020101|2002-01-21 05:00,21,4401,4408,4399.5,4404,1000
20020101|2002-01-21 05:30,21,4405.5,4408,4399,4400.5,837
20020101|2002-01-21 06:00,21,4402.5,4412,4402.5,4409.5,636
20020101|2002-01-21 06:30,21,4409,4415,4406,4408,692
20020101|2002-01-21 07:00,21,4408,4418,4406.5,4415.5,560
20020101|2002-01-21 07:30,21,4414.5,4415.5,4411,4413.5,802
20020101|2002-01-21 08:00,21,4415,4423,4414,4423,1293
20020101|2002-01-21 08:30,21,4423,4433,4421,4430,903
20020101|2002-01-21 09:00,21,4430,4436,4427.5,4433,1847
20020101|2002-01-21 09:30,21,4433,4434.5,4420,4425,1632
20020101|2002-01-21 10:00,21,4424,4429.5,4422,4428.5,1478
20020101|2002-01-21 10:30,21,4428,4430,4423,4426,367
20020101|2002-01-21 11:00,21,4428,4430,4425,4428,58
20020101|2002-01-21 11:30,21,4429,4429,4427,4429,23
20020101|2002-01-21 12:00,21,4430,4432,4429,4430,1021
20020101|2002-01-21 12:30,21,4430,4440,4430,4440,37
20020101|2002-01-21 13:00,21,4440.5,4440.5,4440.5,4440.5,1
20020101|2002-01-22 00:30,22,4435,4435,4435,4435,30
20020101|2002-01-22 01:00,22,4430,4430,4419,4420,84
20020101|2002-01-22 01:30,22,4423,4424,4418,4423,159
20020101|2002-01-22 02:00,22,4427,4441,4412.5,4440,2683
20020101|2002-01-22 02:30,22,4440,4469,4439,4464.5,4363
20020101|2002-01-22 03:00,22,4464.5,4465,4452,4456,1698
20020101|2002-01-22 03:30,22,4455,4462,4451,4458,1805
20020101|2002-01-22 04:00,22,4458,4461,4449.5,4459.5,2273
20020101|2002-01-22 04:30,22,4460,4469,4459,4465.5,2161
20020101|2002-01-22 05:00,22,4466,4477,4464,4469.5,2269
20020101|2002-01-22 05:30,22,4469,4478.5,4468,4478.5,1253
20020101|2002-01-22 06:00,22,4478.5,4494.5,4478,4494,2195
20020101|2002-01-22 06:30,22,4495,4497.5,4486,4488,1203
20020101|2002-01-22 07:00,22,4488,4495,4485,4495,702
20020101|2002-01-22 07:30,22,4495,4496,4483.5,4487,1318
20020101|2002-01-22 08:00,22,4486,4489.5,4483.5,4488.5,497
20020101|2002-01-22 08:30,22,4490,4491,4474.5,4490.5,2879
20020101|2002-01-22 09:00,22,4490.5,4493,4467.5,4468,5031
20020101|2002-01-22 09:30,22,4468,4471,4452,4461,3383
20020101|2002-01-22 10:00,22,4460,4461.5,4438,4449,7088
20020101|2002-01-22 10:30,22,4448,4460,4448,4450,921
20020101|2002-01-22 11:00,22,4449,4451.5,4434,4435,967
20020101|2002-01-22 11:30,22,4434,4443.5,4433,4443,74
20020101|2002-01-22 12:00,22,4442,4445,4439,4441.5,113
20020101|2002-01-22 12:30,22,4440,4440,4431,4438,94
20020101|2002-01-22 13:00,22,4435,4437,4428,4428,93
20020101|2002-01-22 13:30,22,4433,4433,4428,4428,7
20020101|2002-01-22 14:00,22,4425.5,4425.5,4422,4425,78
20020101|2002-01-22 14:30,22,4418,4421,4417,4417,36
20020101|2002-01-23 01:00,23,4430,4430,4420,4420,65
20020101|2002-01-23 01:30,23,4420,4422.5,4415,4417.5,173
20020101|2002-01-23 02:00,23,4410,4444,4404,4439,3954
20020101|2002-01-23 02:30,23,4440,4457,4429,4445,2785
20020101|2002-01-23 03:00,23,4445,4447.5,4425,4428,2705
20020101|2002-01-23 03:30,23,4427.5,4441.5,4427.5,4439.5,1615
20020101|2002-01-23 04:00,23,4439,4439,4425,4433,1117
20020101|2002-01-23 04:30,23,4433,4444.5,4431,4442,935
20020101|2002-01-23 05:00,23,4442,4442.5,4431.5,4434,1944
20020101|2002-01-23 05:30,23,4432.5,4435,4428,4429,1175
20020101|2002-01-23 06:00,23,4429,4440.5,4429,4435,646
20020101|2002-01-23 06:30,23,4435,4436.5,4430,4432,611
20020101|2002-01-23 07:00,23,4433,4447,4433,4444.5,1853
20020101|2002-01-23 07:30,23,4444.5,4450,4439,4444,1277
20020101|2002-01-23 08:00,23,4443.5,4453,4441.5,4448,1468
20020101|2002-01-23 08:30,23,4448,4457,4435,4437,4172
20020101|2002-01-23 09:00,23,4436.5,4439.5,4424,4431,3741
20020101|2002-01-23 09:30,23,4432,4450.5,4431.5,4447,2707
20020101|2002-01-23 10:00,23,4445,4456,4439,4450,3663
20020101|2002-01-23 10:30,23,4451,4464,4451,4459,714
20020101|2002-01-23 11:00,23,4460,4468,4457,4464,555
20020101|2002-01-23 11:30,23,4465,4476,4462,4475,233
20020101|2002-01-23 12:00,23,4476.5,4490,4476.5,4481,510
20020101|2002-01-23 12:30,23,4485,4498.5,4485,4488.5,188
20020101|2002-01-23 13:00,23,4483,4485,4476,4485,24
20020101|2002-01-23 13:30,23,4488.5,4488.5,4488.5,4488.5,1
20020101|2002-01-23 14:00,23,4482,4485,4482,4484,17
20020101|2002-01-23 14:30,23,4484.5,4487,4477,4480,38
20020101|2002-01-24 01:00,24,4480,4496,4480,4492,87
20020101|2002-01-24 01:30,24,4490,4493,4488,4488,350
20020101|2002-01-24 02:00,24,4485.5,4490,4473,4488.5,2231
20020101|2002-01-24 02:30,24,4488.5,4495,4486.5,4491.5,2624
20020101|2002-01-24 03:00,24,4491,4492,4480.5,4484,1135
20020101|2002-01-24 03:30,24,4483.5,4514.5,4483.5,4511.5,2238
20020101|2002-01-24 04:00,24,4514.5,4524,4503.5,4518,5330
20020101|2002-01-24 04:30,24,4517,4524,4515.5,4523.5,10680
20020101|2002-01-24 05:00,24,4522.5,4528,4518.5,4522,2121
20020101|2002-01-24 05:30,24,4522,4529,4520.5,4527.5,1342
20020101|2002-01-24 06:00,24,4528,4532,4520,4531,1623
20020101|2002-01-24 06:30,24,4530,4530.5,4517,4519,13000
20020101|2002-01-24 07:00,24,4519,4524,4512.5,4523,1178
20020101|2002-01-24 07:30,24,4521,4523,4515.5,4518,977
20020101|2002-01-24 08:00,24,4518,4521.5,4511,4517.5,3004
20020101|2002-01-24 08:30,24,4517.5,4522.5,4507.5,4515,3887
20020101|2002-01-24 09:00,24,4516,4523.5,4510.5,4510.5,3958
20020101|2002-01-24 09:30,24,4512,4516,4502,4510,3439
20020101|2002-01-24 10:00,24,4509.5,4518,4505,4511.5,3775
20020101|2002-01-24 10:30,24,4511.5,4520,4508,4517,1549
20020101|2002-01-24 11:00,24,4517.5,4522.5,4512.5,4517,1124
20020101|2002-01-24 11:30,24,4517,4523,4516,4518,202
20020101|2002-01-24 12:00,24,4516,4523.5,4514.5,4515.5,104
20020101|2002-01-24 12:30,24,4518,4523.5,4512.5,4517.5,84
20020101|2002-01-24 13:00,24,4518,4520.5,4514,4517.5,56
20020101|2002-01-24 13:30,24,4519.5,4524,4519.5,4524,16
20020101|2002-01-24 14:00,24,4525,4528,4517.5,4519,58
20020101|2002-01-24 14:30,24,4522.5,4522.5,4515,4515,36
20020101|2002-01-25 00:30,25,4512,4513,4512,4513,11
20020101|2002-01-25 01:00,25,4515,4529,4515,4518,67
20020101|2002-01-25 01:30,25,4516,4526,4515,4519,106
20020101|2002-01-25 02:00,25,4511,4516,4485,4491,3575
20020101|2002-01-25 02:30,25,4491.5,4497,4484.5,4490,1965
20020101|2002-01-25 03:00,25,4490.5,4500,4486,4491.5,1261
20020101|2002-01-25 03:30,25,4492.5,4495.5,4488,4493,1051
20020101|2002-01-25 04:00,25,4492,4504,4489,4504,1375
20020101|2002-01-25 04:30,25,4503,4504,4496,4497,7335
20020101|2002-01-25 05:00,25,4497.5,4498,4489,4490,489
20020101|2002-01-25 05:30,25,4490.5,4497.5,4490.5,4497,1496
20020101|2002-01-25 06:00,25,4497,4497.5,4491,4493,2559
20020101|2002-01-25 06:30,25,4495,4497,4493,4495,235
20020101|2002-01-25 07:00,25,4495,4497,4493,4495.5,1143
20020101|2002-01-25 07:30,25,4495.5,4500,4455,4462.5,6407
20020101|2002-01-25 08:00,25,4462,4489,4448,4462.5,3566
20020101|2002-01-25 08:30,25,4462.5,4477.5,4457,4475,3836
20020101|2002-01-25 09:00,25,4474.5,4485.5,4466,4473,2306
20020101|2002-01-25 09:30,25,4472,4485,4470,4480,1412
20020101|2002-01-25 10:00,25,4479.5,4492.5,4475.5,4487.5,3520
20020101|2002-01-25 10:30,25,4485.5,4490,4478.5,4488,544
20020101|2002-01-25 11:00,25,4489,4494,4484,4494,263
20020101|2002-01-25 11:30,25,4494,4505,4492,4504,163
20020101|2002-01-25 12:00,25,4505,4505,4493.5,4504.5,58
20020101|2002-01-25 12:30,25,4505,4510,4494,4507,36
20020101|2002-01-25 13:00,25,4503,4503,4495,4498,26
20020101|2002-01-25 13:30,25,4498,4498,4496.5,4496.5,11
20020101|2002-01-25 14:00,25,4496,4497,4496,4497,3
20020101|2002-01-25 14:30,25,4493,4493,4493,4493,6
20020101|2002-01-28 12:30,28,4523,4523,4520,4520,17
20020101|2002-01-28 13:00,28,4519,4519,4511,4511,5
20020101|2002-01-28 13:30,28,4518,4518,4517,4517,20
20020101|2002-01-28 14:30,28,4526.5,4529,4526.5,4529,25
20020101|2002-01-29 01:00,29,4533,4539,4526,4537,1306
20020101|2002-01-29 01:30,29,4537,4542,4534.5,4540,1312
20020101|2002-01-29 02:00,29,4547,4566,4535.5,4535.5,7849
20020101|2002-01-29 02:30,29,4535.5,4539,4509,4519,4326
20020101|2002-01-29 03:00,29,4519,4525,4511,4516,10373
20020101|2002-01-29 03:30,29,4516,4532.5,4516,4528.5,14359
20020101|2002-01-29 04:00,29,4528.5,4540,4524,4537,1696
20020101|2002-01-29 04:30,29,4536.5,4537.5,4530,4532,6042
20020101|2002-01-29 05:00,29,4531.5,4533.5,4520,4522.5,8168
20020101|2002-01-29 05:30,29,4523,4536,4521,4536,6907
20020101|2002-01-29 06:00,29,4534.5,4542.5,4531.5,4533,586
20020101|2002-01-29 06:30,29,4534,4538.5,4530.5,4538,5356
20020101|2002-01-29 07:00,29,4537.5,4549,4536,4545,2022
20020101|2002-01-29 07:30,29,4545,4548.5,4541.5,4544,2651
20020101|2002-01-29 08:00,29,4545,4546.5,4533.5,4535,3255
20020101|2002-01-29 08:30,29,4536.5,4547,4527,4532.5,5286
20020101|2002-01-29 09:00,29,4533,4539.5,4506.5,4512,33383
20020101|2002-01-29 09:30,29,4513,4519.5,4497.5,4499,9520
20020101|2002-01-29 10:00,29,4498,4499,4473,4477,12366
20020101|2002-01-29 10:30,29,4475,4475,4456,4458,1475
20020101|2002-01-29 11:00,29,4456,4457,4439,4440,977
20020101|2002-01-29 11:30,29,4441,4445,4436,4444,490
20020101|2002-01-29 12:00,29,4442.5,4444.5,4432.5,4440,190
20020101|2002-01-29 12:30,29,4439.5,4442.5,4435.5,4439,94
20020101|2002-01-29 13:00,29,4442,4445,4425,4434,112
20020101|2002-01-29 13:30,29,4432,4433.5,4423,4433.5,77
20020101|2002-01-29 14:00,29,4430,4430,4426,4428,19
20020101|2002-01-29 14:30,29,4425,4425,4425,4425,3
20020101|2002-01-30 01:00,30,4425,4425,4417,4417,158
20020101|2002-01-30 01:30,30,4417,4429,4417,4427,777
20020101|2002-01-30 02:00,30,4431.5,4435,4411,4416,6384
20020101|2002-01-30 02:30,30,4416.5,4438,4414,4429.5,4674
20020101|2002-01-30 03:00,30,4429.5,4444.5,4427,4433.5,3268
20020101|2002-01-30 03:30,30,4433.5,4436.5,4418,4423,9028
20020101|2002-01-30 04:00,30,4422,4423.5,4402.5,4406,3117
20020101|2002-01-30 04:30,30,4406.5,4407,4387,4398.5,35932
20020101|2002-01-30 05:00,30,4398.5,4400.5,4387.5,4397,2073
20020101|2002-01-30 05:30,30,4396.5,4398,4390,4393.5,3021
20020101|2002-01-30 06:00,30,4394.5,4400,4392,4397,1728
20020101|2002-01-30 06:30,30,4395.5,4400,4394,4400,651
20020101|2002-01-30 07:00,30,4400.5,4415.5,4400,4414.5,5312
20020101|2002-01-30 07:30,30,4415,4436,4414,4421.5,5007
20020101|2002-01-30 08:00,30,4421,4425,4407.5,4420,1764
20020101|2002-01-30 08:30,30,4420,4432,4399,4417,7574
20020101|2002-01-30 09:00,30,4417,4420.5,4392.5,4402.5,20337
20020101|2002-01-30 09:30,30,4402.5,4422,4396.5,4415.5,6585
20020101|2002-01-30 10:00,30,4416,4427,4405,4406,9226
20020101|2002-01-30 10:30,30,4408,4412,4391,4391,2077
20020101|2002-01-30 11:00,30,4392,4405,4383,4400,804
20020101|2002-01-30 11:30,30,4396,4405,4395,4398,111
20020101|2002-01-30 12:00,30,4399,4413,4397,4406,60
20020101|2002-01-30 12:30,30,4406,4424,4400,4418.5,64
20020101|2002-01-30 13:00,30,4421,4437,4407,4425,115
20020101|2002-01-30 13:30,30,4422,4435,4418,4425,50
20020101|2002-01-30 14:00,30,4435,4438,4429,4438,97
20020101|2002-01-30 14:30,30,4440,4450,4440,4442,135
20020101|2002-01-31 00:30,31,4440,4440.5,4440,4440.5,20
20020101|2002-01-31 01:00,31,4439,4443,4435,4439,234
20020101|2002-01-31 01:30,31,4442,4458,4439,4458,839
20020101|2002-01-31 02:00,31,4466,4466,4444,4447,5716
20020101|2002-01-31 02:30,31,4446,4453,4438,4444,4782
20020101|2002-01-31 03:00,31,4442.5,4453,4437.5,4447,10530
20020101|2002-01-31 03:30,31,4447,4460.5,4447,4447,3139
20020101|2002-01-31 04:00,31,4447,4458,4444,4458,2773
20020101|2002-01-31 04:30,31,4457,4462,4451.5,4461,4574
20020101|2002-01-31 05:00,31,4461.5,4463,4455,4456.5,2801
20020101|2002-01-31 05:30,31,4457,4457,4449,4453,2539
20020101|2002-01-31 06:00,31,4453,4459,4450.5,4455.5,743
20020101|2002-01-31 06:30,31,4456,4468,4456,4464,8653
20020101|2002-01-31 07:00,31,4462.5,4466,4458,4461,7070
20020101|2002-01-31 07:30,31,4458,4461,4451,4454.5,1813
20020101|2002-01-31 08:00,31,4454.5,4465,4453.5,4464,628
20020101|2002-01-31 08:30,31,4465,4473.5,4459.5,4469.5,2490
20020201|2001-12-03 03:00,3,4466.5,4466.5,4466.5,4466.5,1
20020201|2001-12-04 04:00,4,4520.5,4520.5,4520.5,4520.5,1
20020201|2001-12-21 06:30,21,4497.5,4497.5,4497.5,4497.5,1
20020201|2001-12-24 08:30,24,4517.5,4517.5,4517.5,4517.5,1
20020201|2001-12-27 07:30,27,4579,4582.5,4579,4582.5,10
20020201|2002-01-04 08:30,4,4737.5,4737.5,4735,4735,18
20020201|2002-01-04 09:00,4,4724.5,4724.5,4705,4705,18
20020201|2002-01-04 10:00,4,4696,4696,4696,4696,30
20020201|2002-01-07 08:00,7,4685,4685,4685,4685,1
20020201|2002-01-09 02:00,9,4576.5,4576.5,4576.5,4576.5,11
20020201|2002-01-09 02:30,9,4574,4574,4570,4570,13
20020201|2002-01-09 06:30,9,4589,4589,4589,4589,24
20020201|2002-01-09 14:30,9,4561,4561,4555,4555,11
20020201|2002-01-11 03:30,11,4561.5,4561.5,4561.5,4561.5,15
20020201|2002-01-11 05:30,11,4549,4549,4549,4549,20
20020201|2002-01-11 10:30,11,4573,4573,4573,4573,33
20020201|2002-01-15 08:00,15,4502,4502,4502,4502,1
20020201|2002-01-15 10:00,15,4511.5,4525,4510,4525,75
20020201|2002-01-15 10:30,15,4534.5,4534.5,4534.5,4534.5,35
20020201|2002-01-16 09:00,16,4455,4455,4455,4455,1
20020201|2002-01-16 10:00,16,4445,4445,4439.5,4439.5,25
20020201|2002-01-18 14:30,18,4450,4450,4450,4450,1
20020201|2002-01-21 02:00,21,4445,4445,4445,4445,1
20020201|2002-01-21 03:30,21,4415,4417,4415,4416,18
20020201|2002-01-22 02:30,22,4464.5,4464.5,4464.5,4464.5,10
20020201|2002-01-22 04:00,22,4471.5,4471.5,4471.5,4471.5,162
20020201|2002-01-22 06:00,22,4500,4504.5,4500,4504.5,54
20020201|2002-01-22 07:30,22,4501,4501,4495.5,4495.5,56
20020201|2002-01-22 09:00,22,4488.5,4488.5,4481,4481,1200
20020201|2002-01-22 10:00,22,4453,4457.5,4453,4457.5,1509
20020201|2002-01-24 02:00,24,4489,4492,4488,4492,24
20020201|2002-01-24 02:30,24,4501.5,4501.5,4499.5,4499.5,719
20020201|2002-01-24 03:30,24,4514,4514,4514,4514,20
20020201|2002-01-24 04:30,24,4477,4530.5,4477,4530.5,60
20020201|2002-01-24 05:00,24,4534,4534,4532.5,4532.5,652
20020201|2002-01-24 06:00,24,4541,4541,4541,4541,5000
20020201|2002-01-24 06:30,24,4536,4536,4530.5,4530.5,7003
20020201|2002-01-24 07:00,24,4531,4531,4530,4530,203
20020201|2002-01-24 08:00,24,4531,4531,4531,4531,30
20020201|2002-01-24 09:00,24,4527,4527,4527,4527,1
20020201|2002-01-24 09:30,24,4522.5,4525,4516,4525,542
20020201|2002-01-24 10:00,24,4525,4526,4521.5,4525,405
20020201|2002-01-24 10:30,24,4522,4530,4522,4530,927
20020201|2002-01-24 11:00,24,4528.5,4528.5,4528.5,4528.5,1000
20020201|2002-01-25 02:00,25,4526,4526,4507,4511,651
20020201|2002-01-25 02:30,25,4502.5,4504,4502.5,4504,1655
20020201|2002-01-25 03:30,25,4503,4503,4503,4503,140
20020201|2002-01-25 04:00,25,4507.5,4511,4507.5,4511,6
20020201|2002-01-25 04:30,25,4514,4514,4514,4514,15
20020201|2002-01-25 05:00,25,4508,4508,4508,4508,30
20020201|2002-01-25 05:30,25,4508,4508,4506.5,4507.5,169
20020201|2002-01-25 06:00,25,4507.5,4507.5,4507.5,4507.5,2
20020201|2002-01-25 06:30,25,4508,4508,4507,4507,111
20020201|2002-01-25 07:00,25,4508,4508,4508,4508,10
20020201|2002-01-25 07:30,25,4505,4505,4472,4477.5,1531
20020201|2002-01-25 08:00,25,4471,4482.5,4460,4481,100
20020201|2002-01-25 08:30,25,4484.5,4484.5,4484.5,4484.5,340
20020201|2002-01-25 09:00,25,4491,4491,4479,4483.5,82
20020201|2002-01-25 09:30,25,4483.5,4488.5,4482.5,4488.5,12
20020201|2002-01-25 10:00,25,4488,4500,4487.5,4499,1413
20020201|2002-01-25 10:30,25,4499.5,4499.5,4499.5,4499.5,46
20020201|2002-01-25 11:00,25,4502.5,4502.5,4502.5,4502.5,49
20020201|2002-01-29 01:00,29,4548.5,4548.5,4544,4545,243
20020201|2002-01-29 01:30,29,4548.5,4550.5,4546,4549,1161
20020201|2002-01-29 02:00,29,4556,4575.5,4551,4551,4778
20020201|2002-01-29 02:30,29,4546,4550,4529.5,4530.5,490
20020201|2002-01-29 03:00,29,4530,4534,4529,4529,8704
20020201|2002-01-29 03:30,29,4528.5,4539,4528.5,4539,11885
20020201|2002-01-29 04:00,29,4539.5,4552,4535.5,4548,1958
20020201|2002-01-29 04:30,29,4546.5,4548.5,4542.5,4546,4554
20020201|2002-01-29 05:00,29,4543,4543,4532.5,4532.5,4373
20020201|2002-01-29 05:30,29,4536.5,4544,4536.5,4544,6041
20020201|2002-01-29 06:00,29,4548.5,4548.5,4548.5,4548.5,15
20020201|2002-01-29 06:30,29,4546,4549,4543,4549,4907
20020201|2002-01-29 07:00,29,4549,4556,4549,4555,382
20020201|2002-01-29 07:30,29,4555.5,4560,4554,4555,442
20020201|2002-01-29 08:00,29,4557.5,4557.5,4547,4547.5,1150
20020201|2002-01-29 08:30,29,4548.5,4556.5,4539,4545,2358
20020201|2002-01-29 09:00,29,4547,4548,4519,4521.5,30878
20020201|2002-01-29 09:30,29,4524,4528.5,4512.5,4513,4149
20020201|2002-01-29 10:00,29,4510,4510,4486.5,4488,4634
20020201|2002-01-29 10:30,29,4486.5,4486.5,4469.5,4469.5,67
20020201|2002-01-29 11:00,29,4463,4463,4460.5,4460.5,39
20020201|2002-01-29 11:30,29,4451,4458,4447.5,4454,160
20020201|2002-01-29 12:00,29,4454,4459,4443,4454,139
20020201|2002-01-29 12:30,29,4451.5,4451.5,4451.5,4451.5,1
20020201|2002-01-29 13:00,29,4449,4449,4445.5,4445.5,10
20020201|2002-01-29 14:00,29,4429.5,4429.5,4429.5,4429.5,2
20020201|2002-01-29 14:30,29,4428.5,4428.5,4428.5,4428.5,1
20020201|2002-01-30 01:00,30,4436,4436,4436,4436,2
20020201|2002-01-30 01:30,30,4432.5,4438,4423,4438,298
20020201|2002-01-30 02:00,30,4442,4448,4421,4423,2587
20020201|2002-01-30 02:30,30,4423,4448.5,4423,4440,1364
20020201|2002-01-30 03:00,30,4440,4455,4440,4442.5,695
20020201|2002-01-30 03:30,30,4444,4447,4428,4430.5,6999
20020201|2002-01-30 04:00,30,4434,4434,4415.5,4417,414
20020201|2002-01-30 04:30,30,4418,4418,4398.5,4409,28659
20020201|2002-01-30 05:00,30,4410.5,4410.5,4399,4407.5,461
20020201|2002-01-30 05:30,30,4404,4407,4401,4403.5,774
20020201|2002-01-30 06:00,30,4406,4410.5,4403,4406,143
20020201|2002-01-30 06:30,30,4406,4410.5,4403.5,4410.5,65
20020201|2002-01-30 07:00,30,4411.5,4425,4411.5,4425,4313
20020201|2002-01-30 07:30,30,4428,4445,4427.5,4432,1043
20020201|2002-01-30 08:00,30,4434.5,4434.5,4418,4429,596
20020201|2002-01-30 08:30,30,4429.5,4442,4409.5,4426,3343
20020201|2002-01-30 09:00,30,4430,4430,4404.5,4407.5,17424
20020201|2002-01-30 09:30,30,4415.5,4431.5,4409.5,4427,2841
20020201|2002-01-30 10:00,30,4428,4436.5,4415,4418,7023
20020201|2002-01-30 10:30,30,4418,4422,4403,4403,924
20020201|2002-01-30 11:00,30,4396.5,4415.5,4390,4410.5,407
20020201|2002-01-30 11:30,30,4407,4410,4407,4408,60
20020201|2002-01-30 12:00,30,4413.5,4413.5,4413.5,4413.5,3
20020201|2002-01-30 12:30,30,4430,4430,4430,4430,1
20020201|2002-01-30 13:30,30,4439,4440,4439,4440,3
20020201|2002-01-30 14:00,30,4439.5,4440.5,4439.5,4440,41
20020201|2002-01-30 14:30,30,4450,4456,4450,4455,76
20020201|2002-01-31 01:00,31,4450,4452.5,4437,4450,102
20020201|2002-01-31 01:30,31,4452,4470,4450,4465,391
20020201|2002-01-31 02:00,31,4476,4476,4451,4458,3602
20020201|2002-01-31 02:30,31,4456,4464,4447.5,4452.5,3547
20020201|2002-01-31 03:00,31,4453,4463.5,4448,4457.5,9458
20020201|2002-01-31 03:30,31,4458,4470.5,4458,4458,2594
20020201|2002-01-31 04:00,31,4457,4468,4453.5,4468,2362
20020201|2002-01-31 04:30,31,4468.5,4473,4462,4471.5,4788
20020201|2002-01-31 05:00,31,4474,4474,4466.5,4468,3673
20020201|2002-01-31 05:30,31,4468,4468,4460.5,4464,2111
20020201|2002-01-31 06:00,31,4463.5,4470,4461.5,4467,1138
20020201|2002-01-31 06:30,31,4468,4479.5,4468,4473.5,772
20020201|2002-01-31 07:00,31,4473,4478,4469,4469.5,5355
20020201|2002-01-31 07:30,31,4467,4472,4463,4466,2815
20020201|2002-01-31 08:00,31,4465,4477,4465,4475.5,1121
20020201|2002-01-31 08:30,31,4475,4505.5,4473,4490,8183
20020201|2002-01-31 09:00,31,4491,4493.5,4468,4472,4806
20020201|2002-01-31 09:30,31,4472,4479,4458.5,4461.5,4163
20020201|2002-01-31 10:00,31,4461,4477.5,4459.5,4471,4641
20020201|2002-01-31 10:30,31,4475,4485,4472,4483,1160
20020201|2002-01-31 11:00,31,4481,4493,4480,4486,217
20020201|2002-01-31 11:30,31,4486,4489,4483,4488,87
20020201|2002-01-31 12:00,31,4488,4497,4487,4493,181
20020201|2002-01-31 12:30,31,4493,4494,4489,4490,65
20020201|2002-01-31 13:00,31,4493,4504,4491,4504,85
20020201|2002-01-31 13:30,31,4504,4508,4498,4499,25
20020201|2002-01-31 14:00,31,4497.5,4500,4493,4500,98
20020201|2002-01-31 14:30,31,4499,4527,4499,4519,204
20020201|2002-02-01 00:30,1,4508,4508,4508,4508,2
20020201|2002-02-01 01:00,1,4492,4506,4492,4497,52
20020201|2002-02-01 01:30,1,4497,4500,4494,4500,67
20020201|2002-02-01 02:00,1,4492,4496,4472,4475,3214
20020201|2002-02-01 02:30,1,4475,4476,4464,4472,2042
20020201|2002-02-01 03:00,1,4472,4474,4463.5,4473.5,1698
20020201|2002-02-01 03:30,1,4474.5,4488.5,4474,4488,2658
20020201|2002-02-01 04:00,1,4487,4494,4483,4486.5,1618
20020201|2002-02-01 04:30,1,4487,4492,4479.5,4490.5,969
20020201|2002-02-01 05:00,1,4490.5,4502,4489,4493,1230
20020201|2002-02-01 05:30,1,4494,4500,4491.5,4500,876
20020201|2002-02-01 06:00,1,4499.5,4510.5,4497,4501.5,1336
20020201|2002-02-01 06:30,1,4503,4504,4497,4497,777
20020201|2002-02-01 07:00,1,4498,4503,4488.5,4500,944
20020201|2002-02-01 07:30,1,4500,4505.5,4487,4491,1987
20020201|2002-02-01 08:00,1,4491,4492,4481,4482.5,904
20020201|2002-02-01 08:30,1,4483,4488,4473,4483.5,2231
20020201|2002-02-01 09:00,1,4484,4487,4469,4472.5,3593
20020201|2002-02-01 09:30,1,4475,4476,4461,4462,2377
20020201|2002-02-01 10:00,1,4463,4469,4454,4465,2742
20020201|2002-02-04 01:00,4,4466,4479,4466,4479,15
20020201|2002-02-04 01:30,4,4470,4470,4461,4465,314
20020201|2002-02-04 02:00,4,4465,4467,4425,4432,3261
20020201|2002-02-04 02:30,4,4432,4436,4421.5,4429.5,2893
20020201|2002-02-04 03:00,4,4430,4430,4409,4411,4651
20020201|2002-02-04 03:30,4,4411,4426.5,4409.5,4426,4669
20020201|2002-02-04 04:00,4,4426.5,4433.5,4421.5,4427,2313
20020201|2002-02-04 04:30,4,4427,4427,4417,4424,1154
20020201|2002-02-04 05:00,4,4425,4427,4417,4423,1027
20020201|2002-02-04 05:30,4,4421.5,4427,4420,4425,1801
20020201|2002-02-04 06:00,4,4424,4430,4424,4428,568
20020201|2002-02-04 06:30,4,4427,4427.5,4415,4417,726
20020201|2002-02-04 07:00,4,4418,4419,4411.5,4417,1831
20020201|2002-02-04 07:30,4,4417,4421.5,4415,4421,1352
20020201|2002-02-04 08:00,4,4420,4438.5,4420,4426,1192
20020201|2002-02-04 08:30,4,4428,4428,4411.5,4420,3727
20020201|2002-02-04 09:00,4,4420.5,4425,4397,4404,4855
20020201|2002-02-04 09:30,4,4404.5,4411,4396,4397.5,4300
20020201|2002-02-04 10:00,4,4398,4410,4393.5,4408,3201
20020201|2002-02-04 10:30,4,4408.5,4408.5,4388,4388,976
20020201|2002-02-04 11:00,4,4391,4391,4384,4385.5,359
20020201|2002-02-04 11:30,4,4385.5,4389.5,4383,4383,147
20020201|2002-02-04 12:00,4,4381,4385,4378,4382,76
20020201|2002-02-04 12:30,4,4383,4394,4382,4393,74
20020201|2002-02-04 13:00,4,4391,4394,4390,4394,25
20020201|2002-02-04 13:30,4,4389,4389,4383,4383,6
20020201|2002-02-04 14:00,4,4383,4383,4370,4370,94
20020201|2002-02-04 14:30,4,4368,4368,4351,4355,123
20020201|2002-02-05 01:00,5,4363,4363,4347,4352,273
20020201|2002-02-05 01:30,5,4350.5,4356,4348,4356,483
20020201|2002-02-05 02:00,5,4364,4373,4353,4367,3288
20020201|2002-02-05 02:30,5,4367,4372,4351,4353,2793
20020201|2002-02-05 03:00,5,4353,4360,4341.5,4347,4060
20020201|2002-02-05 03:30,5,4346,4360,4344,4357.5,1914
20020201|2002-02-05 04:00,5,4358,4365.5,4356,4361.5,1307
20020201|2002-02-05 04:30,5,4361,4366,4360.5,4364,844
20020201|2002-02-05 05:00,5,4364.5,4374,4360.5,4373,1404
20020201|2002-02-05 05:30,5,4373,4380.5,4368.5,4369,918
20020201|2002-02-05 06:00,5,4369,4370,4360.5,4363,233
20020201|2002-02-05 06:30,5,4363,4366,4362.5,4365,140
20020201|2002-02-05 07:00,5,4364.5,4366,4353.5,4354,856
20020201|2002-02-05 07:30,5,4355,4356,4337.5,4344,2005
20020201|2002-02-05 08:00,5,4346,4346.5,4327,4327,2999
20020201|2002-02-05 08:30,5,4328,4342,4321,4327.5,5149
20020201|2002-02-05 09:00,5,4327.5,4328.5,4288,4312,8469
20020201|2002-02-05 09:30,5,4312.5,4334,4312,4313.5,4974
20020201|2002-02-05 10:00,5,4313.5,4328.5,4312,4314,4573
20020201|2002-02-05 10:30,5,4309.5,4312,4301,4308,819
20020201|2002-02-05 11:00,5,4306,4310,4296.5,4310,357
20020201|2002-02-05 11:30,5,4308.5,4312,4300.5,4304,116
20020201|2002-02-05 12:00,5,4302,4317.5,4300,4317.5,49
20020201|2002-02-05 12:30,5,4318,4330,4318,4330,160
20020201|2002-02-05 13:00,5,4329,4329,4326,4328,11
20020201|2002-02-05 13:30,5,4330,4335,4330,4335,25
20020201|2002-02-05 14:00,5,4328,4328,4307,4307,24
20020201|2002-02-05 14:30,5,4300,4310,4300,4305,19
20020201|2002-02-06 01:00,6,4309,4309,4298.5,4307,66
20020201|2002-02-06 01:30,6,4307,4320,4305,4320,296
20020201|2002-02-06 02:00,6,4318,4339.5,4301.5,4330,3660
20020201|2002-02-06 02:30,6,4332,4341,4316,4334.5,2624
20020201|2002-02-06 03:00,6,4333.5,4341,4327.5,4330,1699
20020201|2002-02-06 03:30,6,4330,4334,4317,4334,1433
20020201|2002-02-06 04:00,6,4334,4337,4309.5,4311,2549
20020201|2002-02-06 04:30,6,4311.5,4312,4286,4287,4071
20020201|2002-02-06 05:00,6,4288,4294.5,4257,4272,5535
20020201|2002-02-06 05:30,6,4273,4285,4265,4267.5,1454
20020201|2002-02-06 06:00,6,4269,4288,4268,4285,1452
20020201|2002-02-06 06:30,6,4284.5,4294.5,4284.5,4285,967
20020201|2002-02-06 07:00,6,4286.5,4312,4286.5,4308,2560
20020201|2002-02-06 07:30,6,4307,4323.5,4305,4314,2749
20020201|2002-02-06 08:00,6,4314.5,4337,4314,4327,2038
20020201|2002-02-06 08:30,6,4328,4329,4304,4313.5,4525
20020201|2002-02-06 09:00,6,4313,4323,4291,4300.5,7645
20020201|2002-02-06 09:30,6,4301,4302,4267,4286,6908
20020201|2002-02-06 10:00,6,4287,4306,4282,4283,5553
20020201|2002-02-06 10:30,6,4283,4296,4282,4294,647
20020201|2002-02-06 11:00,6,4293,4302,4288,4302,276
20020201|2002-02-06 11:30,6,4302.5,4307,4296,4304,738
20020201|2002-02-06 12:00,6,4306,4312,4303,4309.5,96
20020201|2002-02-06 12:30,6,4307,4312,4300,4304,91
20020201|2002-02-06 13:00,6,4304,4305.5,4296.5,4303,182
20020201|2002-02-06 13:30,6,4295.5,4295.5,4290.5,4292,55
20020201|2002-02-06 14:00,6,4294,4294.5,4290,4294.5,17
20020201|2002-02-06 14:30,6,4296,4297,4279,4281,202
20020201|2002-02-07 00:30,7,4260,4260,4260,4260,4
20020201|2002-02-07 01:00,7,4274,4275,4274,4274,26
20020201|2002-02-07 01:30,7,4274,4285,4268,4268,393
20020201|2002-02-07 02:00,7,4272,4282,4248.5,4254,4078
20020201|2002-02-07 02:30,7,4255,4262.5,4236,4245,3563
20020201|2002-02-07 03:00,7,4245,4274,4244,4266,3225
20020201|2002-02-07 03:30,7,4266,4266.5,4254.5,4257,1901
20020201|2002-02-07 04:00,7,4257,4269.5,4249,4268,2197
20020201|2002-02-07 04:30,7,4267.5,4283,4265,4281.5,1968
20020201|2002-02-07 05:00,7,4281,4304.5,4280,4287,4410
20020201|2002-02-07 05:30,7,4287,4299,4284,4294,1529
20020201|2002-02-07 06:00,7,4292,4299.5,4275,4280,918
20020201|2002-02-07 06:30,7,4281,4298,4280.5,4290.5,1270
20020201|2002-02-07 07:00,7,4291,4308.5,4290.5,4308.5,1886
20020201|2002-02-07 07:30,7,4308.5,4321,4299,4299,2283
20020201|2002-02-07 08:00,7,4300.5,4303.5,4292.5,4298,1502
20020201|2002-02-07 08:30,7,4298,4313,4286,4299,5341
20020201|2002-02-07 09:00,7,4299,4303,4265,4266,4338
20020201|2002-02-07 09:30,7,4267,4291,4267,4290,2945
20020201|2002-02-07 10:00,7,4290,4314.5,4287,4301,4892
20020201|2002-02-07 10:30,7,4306,4317,4304,4313.5,706
20020201|2002-02-07 11:00,7,4316,4317,4308.5,4313.5,148
20020201|2002-02-07 11:30,7,4314,4314,4302,4304,118
20020201|2002-02-07 12:00,7,4304.5,4308,4301,4303,41
20020201|2002-02-07 12:30,7,4304,4307,4299,4302,72
20020201|2002-02-07 13:00,7,4301,4301,4296,4296.5,113
20020201|2002-02-07 13:30,7,4295,4308,4295,4305,40
20020201|2002-02-07 14:00,7,4295,4295,4287.5,4290,41
20020201|2002-02-07 14:30,7,4286,4286,4284,4284,27
20020201|2002-02-08 00:30,8,4279,4279,4279,4279,1
20020201|2002-02-08 01:00,8,4285,4285,4270.5,4279,32
20020201|2002-02-08 01:30,8,4279,4286,4250,4275,391
20020201|2002-02-08 02:00,8,4272,4292,4267,4290,3122
20020201|2002-02-08 02:30,8,4290.5,4308,4285,4298,2993
20020201|2002-02-08 03:00,8,4298,4328,4296.5,4323,3961
20020201|2002-02-08 03:30,8,4322,4323,4309,4312,2593
20020201|2002-02-08 04:00,8,4312.5,4317,4284,4284.5,3850
20020201|2002-02-08 04:30,8,4285,4299,4279,4295,2649
20020201|2002-02-08 05:00,8,4295.5,4304.5,4293,4302,2021
20020201|2002-02-08 05:30,8,4301,4304.5,4286.5,4303,1404
20020201|2002-02-08 06:00,8,4303,4307,4294.5,4304.5,848
20020201|2002-02-08 06:30,8,4304,4305.5,4295.5,4300.5,623
20020201|2002-02-08 07:00,8,4300.5,4308.5,4299.5,4305,805
20020201|2002-02-08 07:30,8,4306,4312.5,4297.5,4301,1180
20020201|2002-02-08 08:00,8,4301.5,4317,4300.5,4314,984
20020201|2002-02-08 08:30,8,4315,4319,4302,4312,3412
20020201|2002-02-08 09:00,8,4312.5,4320.5,4303,4313,3079
20020201|2002-02-08 09:30,8,4313,4317,4303.5,4306.5,2197
20020201|2002-02-08 10:00,8,4308.5,4318,4300,4302,2882
20020201|2002-02-08 10:30,8,4299.5,4300,4289,4289,819
20020201|2002-02-08 11:00,8,4288,4288,4269.5,4279.5,391
20020201|2002-02-08 11:30,8,4277,4285,4268.5,4268.5,97
20020201|2002-02-08 12:00,8,4268.5,4284,4268,4278,55
20020201|2002-02-08 12:30,8,4278,4295,4275,4295,91
20020201|2002-02-08 13:00,8,4285,4294.5,4275,4275,62
20020201|2002-02-08 13:30,8,4278,4283,4275,4280,86
20020201|2002-02-08 14:00,8,4290,4303,4286.5,4303,76
20020201|2002-02-08 14:30,8,4304,4325,4304,4320,106
20020201|2002-02-11 00:30,11,4337.5,4337.5,4337.5,4337.5,8
20020201|2002-02-11 01:00,11,4337,4346,4337,4346,94
20020201|2002-02-11 01:30,11,4340.5,4349,4340,4341,245
20020201|2002-02-11 02:00,11,4340,4354.5,4332.5,4341.5,3994
20020201|2002-02-11 02:30,11,4341.5,4367.5,4338.5,4367.5,2779
20020201|2002-02-11 03:00,11,4367,4375,4361,4370,2067
20020201|2002-02-11 03:30,11,4370,4371,4359,4361,1326
20020201|2002-02-11 04:00,11,4362,4364,4355,4360.5,1644
20020201|2002-02-11 04:30,11,4362,4370.5,4361.5,4368.5,732
20020201|2002-02-11 05:00,11,4368,4372,4365.5,4371.5,741
20020201|2002-02-11 05:30,11,4371.5,4371.5,4363.5,4364.5,540
20020201|2002-02-11 06:00,11,4364,4364.5,4358,4359,723
20020201|2002-02-11 06:30,11,4360,4360,4347,4359.5,1104
20020201|2002-02-11 07:00,11,4359,4359,4348.5,4356,1372
20020201|2002-02-11 07:30,11,4355,4358,4352.5,4353.5,389
20020201|2002-02-11 08:00,11,4353,4353,4346,4350,1142
20020201|2002-02-11 08:30,11,4352,4363,4349.5,4360,3266
20020201|2002-02-11 09:00,11,4360,4369,4357.5,4363,2838
20020201|2002-02-11 09:30,11,4362.5,4365,4356,4356.5,2026
20020201|2002-02-11 10:00,11,4356,4364.5,4353,4361.5,2823
20020201|2002-02-11 10:30,11,4362,4380,4362,4376,767
20020201|2002-02-11 11:00,11,4379,4385,4378,4382,201
20020201|2002-02-11 11:30,11,4383,4395,4382.5,4387,299
20020201|2002-02-11 12:00,11,4385,4387,4381.5,4383.5,70
20020201|2002-02-11 12:30,11,4384,4390,4383.5,4390,77
20020201|2002-02-11 13:00,11,4390,4395,4390,4395,7
20020201|2002-02-11 13:30,11,4385,4385,4385,4385,5
20020201|2002-02-11 14:00,11,4395,4398,4390,4398,17
20020201|2002-02-11 14:30,11,4390,4399,4390,4399,32
20020201|2002-02-12 00:30,12,4388,4388,4388,4388,4
20020201|2002-02-12 01:00,12,4385,4388,4370,4385,114
20020201|2002-02-12 01:30,12,4387,4390,4383.5,4383.5,293
20020201|2002-02-12 02:00,12,4383.5,4399,4383.5,4393.5,3188
20020201|2002-02-12 02:30,12,4393.5,4405,4392.5,4394.5,2070
20020201|2002-02-12 03:00,12,4394,4395,4384,4392,2474
20020201|2002-02-12 03:30,12,4391.5,4396.5,4377.5,4380,2528
20020201|2002-02-12 04:00,12,4380,4388,4377,4386.5,1714
20020201|2002-02-12 04:30,12,4385.5,4389,4379,4389,923
20020201|2002-02-12 05:00,12,4388,4392,4385.5,4388,801
20020201|2002-02-12 05:30,12,4387.5,4387.5,4382,4384,826
20020201|2002-02-12 06:00,12,4385.5,4386,4348.5,4358,2921
20020201|2002-02-12 06:30,12,4357.5,4357.5,4341,4352,1701
20020201|2002-02-12 07:00,12,4353,4355.5,4342.5,4350,890
20020201|2002-02-12 07:30,12,4350.5,4354,4343,4347,952
20020201|2002-02-12 08:00,12,4347,4351,4345.5,4348.5,923
20020201|2002-02-12 08:30,12,4348,4352,4331,4334,3668
20020201|2002-02-12 09:00,12,4333,4342,4327,4330,2861
20020201|2002-02-12 09:30,12,4331,4348.5,4328,4344.5,2791
20020201|2002-02-12 10:00,12,4344.5,4352,4337,4341,2698
20020201|2002-02-12 10:30,12,4341,4350,4337,4342.5,584
20020201|2002-02-12 11:00,12,4339,4347,4337,4345.5,100
20020201|2002-02-12 11:30,12,4345,4364,4341.5,4364,127
20020201|2002-02-12 12:00,12,4365,4367.5,4353,4355,171
20020201|2002-02-12 12:30,12,4352,4354,4337,4339,142
20020201|2002-02-12 13:00,12,4337.5,4349,4337,4349,47
20020201|2002-02-12 13:30,12,4350.5,4364.5,4350.5,4358,77
20020201|2002-02-12 14:00,12,4352.5,4356,4350,4352,13
20020201|2002-02-12 14:30,12,4345,4345,4344,4344,3
20020201|2002-02-13 00:30,13,4342.5,4342.5,4342.5,4342.5,1
20020201|2002-02-13 01:00,13,4352,4356,4347,4352.5,38
20020201|2002-02-13 01:30,13,4352,4364,4352,4353,197
20020201|2002-02-13 02:00,13,4350,4357,4336,4348.5,2991
20020201|2002-02-13 02:30,13,4348.5,4363,4338.5,4340,3320
20020201|2002-02-13 03:00,13,4340.5,4341,4312,4316,4481
20020201|2002-02-13 03:30,13,4316,4335,4314.5,4331,3116
20020201|2002-02-13 04:00,13,4331,4341,4327,4339,2208
20020201|2002-02-13 04:30,13,4339.5,4346.5,4327.5,4345.5,1527
20020201|2002-02-13 05:00,13,4344,4348,4339.5,4344.5,1014
20020201|2002-02-13 05:30,13,4343.5,4344,4332.5,4333,530
20020201|2002-02-13 06:00,13,4333,4335,4331,4332,739
20020201|2002-02-13 06:30,13,4332,4342,4331,4342,1076
20020201|2002-02-13 07:00,13,4341,4355,4341,4355,1073
20020201|2002-02-13 07:30,13,4355.5,4361,4343,4353.5,2213
20020201|2002-02-13 08:00,13,4354,4364,4351.5,4353,1351
20020201|2002-02-13 08:30,13,4354,4379,4347,4372.5,4352
20020201|2002-02-13 09:00,13,4372,4382,4366.5,4372,3591
20020201|2002-02-13 09:30,13,4372,4376.5,4363,4366,1989
20020201|2002-02-13 10:00,13,4366.5,4377,4358.5,4373,3336
20020201|2002-02-13 10:30,13,4365,4373.5,4364.5,4372,1146
20020201|2002-02-13 11:00,13,4371,4375,4368,4375,200
20020201|2002-02-13 11:30,13,4375,4383,4375,4378,85
20020201|2002-02-13 12:00,13,4380,4388.5,4380,4386,85
20020201|2002-02-13 12:30,13,4384,4384,4378,4380,64
20020201|2002-02-13 13:00,13,4383,4388.5,4382,4388,17
20020201|2002-02-13 13:30,13,4388,4388,4380,4380,37
20020201|2002-02-13 14:00,13,4381.5,4381.5,4381.5,4381.5,1
20020201|2002-02-13 14:30,13,4382,4382,4381.5,4381.5,11
20020201|2002-02-14 00:30,14,4380,4386,4380,4386,55
20020201|2002-02-14 01:00,14,4394,4394,4387.5,4390,24
20020201|2002-02-14 01:30,14,4388,4390,4385,4388,76
20020201|2002-02-14 02:00,14,4395,4395,4374.5,4376,2640
20020201|2002-02-14 02:30,14,4376,4393,4368,4391,2192
20020201|2002-02-14 03:00,14,4391,4394,4381,4387,1149
20020201|2002-02-14 03:30,14,4387,4404,4380.5,4400,2829
20020201|2002-02-14 04:00,14,4400,4413,4400,4411.5,3131
20020201|2002-02-14 04:30,14,4411,4420.5,4408,4415.5,1644
20020201|2002-02-14 05:00,14,4415,4426,4415,4419.5,2478
20020201|2002-02-14 05:30,14,4419.5,4440,4419,4432,2664
20020201|2002-02-14 06:00,14,4431.5,4437,4427,4427,874
20020201|2002-02-14 06:30,14,4427.5,4432,4425,4426,24518
20020201|2002-02-14 07:00,14,4427.5,4432,4426.5,4429,435
20020201|2002-02-14 07:30,14,4427,4429,4418.5,4421,876
20020201|2002-02-14 08:00,14,4419.5,4427,4414,4424.5,1453
20020201|2002-02-14 08:30,14,4426,4427.5,4407,4417,3346
20020201|2002-02-14 09:00,14,4418.5,4437,4413,4434,2619
20020201|2002-02-14 09:30,14,4434,4439,4426,4434.5,3400
20020201|2002-02-14 10:00,14,4434,4443,4431,4436,4176
20020201|2002-02-14 10:30,14,4438,4442,4432,4435,639
20020201|2002-02-14 11:00,14,4436,4445,4433,4437,149
20020201|2002-02-14 11:30,14,4437.5,4437.5,4434,4436,71
20020201|2002-02-14 12:00,14,4434,4437.5,4433,4437.5,72
20020201|2002-02-14 12:30,14,4433,4434.5,4430.5,4434.5,16
20020201|2002-02-14 13:00,14,4428,4428,4416.5,4417,219
20020201|2002-02-14 13:30,14,4420,4425,4420,4420.5,26
20020201|2002-02-14 14:00,14,4420,4420,4410.5,4410.5,17
20020201|2002-02-14 14:30,14,4410,4416,4410,4415.5,45
20020201|2002-02-15 01:00,15,4410,4422,4409,4417,143
20020201|2002-02-15 01:30,15,4411,4411,4402,4408,1310
20020201|2002-02-15 02:00,15,4405,4419,4402,4409.5,2326
20020201|2002-02-15 02:30,15,4410,4423,4409,4418.5,1823
20020201|2002-02-15 03:00,15,4419,4426,4417,4424,1575
20020201|2002-02-15 03:30,15,4424.5,4430,4417,4430,1329
20020201|2002-02-15 04:00,15,4430,4432,4423.5,4426,979
20020201|2002-02-15 04:30,15,4425,4425,4417,4420,972
20020201|2002-02-15 05:00,15,4419,4421.5,4416,4420,932
20020201|2002-02-15 05:30,15,4420,4421.5,4413,4413,431
20020201|2002-02-15 06:00,15,4414,4415,4406.5,4410,541
20020201|2002-02-15 06:30,15,4410,4420,4410,4418,779
20020201|2002-02-15 07:00,15,4418,4429,4416.5,4423.5,889
20020201|2002-02-15 07:30,15,4423.5,4429,4415.5,4426.5,1856
20020201|2002-02-15 08:00,15,4426.5,4432.5,4417,4419,1857
20020201|2002-02-15 08:30,15,4418,4426,4395,4395,5399
20020201|2002-02-15 09:00,15,4395,4404.5,4391,4402,5505
20020201|2002-02-15 09:30,15,4402.5,4409,4395,4400,3100
20020201|2002-02-15 10:00,15,4401.5,4405,4377,4381,4149
20020201|2002-02-15 10:30,15,4379,4379.5,4357,4362,876
20020201|2002-02-15 11:00,15,4364.5,4374,4359,4370,175
20020201|2002-02-15 11:30,15,4370,4373.5,4367,4367,65
20020201|2002-02-15 12:00,15,4367,4370,4365,4366,113
20020201|2002-02-15 12:30,15,4367,4373.5,4357,4357,91
20020201|2002-02-15 13:00,15,4359,4368,4359,4368,6
20020201|2002-02-15 13:30,15,4370,4370,4370,4370,5
20020201|2002-02-15 14:30,15,4365.5,4367,4363,4366,14
20020201|2002-02-18 00:30,18,4355,4355,4355,4355,8
20020201|2002-02-18 01:00,18,4356.5,4359,4356,4356,19
20020201|2002-02-18 01:30,18,4359.5,4360,4350,4354,145
20020201|2002-02-18 02:00,18,4358.5,4363,4349.5,4356,1672
20020201|2002-02-18 02:30,18,4356,4374.5,4355,4374,1306
20020201|2002-02-18 03:00,18,4373,4376.5,4363,4376,1218
20020201|2002-02-18 03:30,18,4375,4377.5,4369,4370,1369
20020201|2002-02-18 04:00,18,4369.5,4370,4360,4360,4437
20020201|2002-02-18 04:30,18,4361,4363.5,4358,4359.5,469
20020201|2002-02-18 05:00,18,4360.5,4375,4360.5,4373,458
20020201|2002-02-18 05:30,18,4373,4383,4370.5,4380,754
20020201|2002-02-18 06:00,18,4380,4380,4376.5,4377,285
20020201|2002-02-18 06:30,18,4378,4382,4377,4377.5,240
20020201|2002-02-18 07:00,18,4377,4378,4372,4374,431
20020201|2002-02-18 07:30,18,4374,4374.5,4369,4369,199
20020201|2002-02-18 08:00,18,4369,4372,4366,4368,344
20020201|2002-02-18 08:30,18,4369,4371,4366,4369,203
20020201|2002-02-18 09:00,18,4368,4370,4364,4368.5,431
20020201|2002-02-18 09:30,18,4369,4369,4360.5,4361,1042
20020201|2002-02-18 10:00,18,4360.5,4363,4346,4351,1352
20020201|2002-02-18 10:30,18,4350,4351,4346.5,4349,371
20020201|2002-02-18 11:00,18,4349,4349.5,4347,4347,53
20020201|2002-02-18 11:30,18,4348,4349,4348,4349,6
20020201|2002-02-18 12:00,18,4350,4350,4350,4350,3
20020201|2002-02-18 12:30,18,4346.5,4348,4345.5,4345.5,39
20020201|2002-02-18 13:00,18,4348,4348,4348,4348,6
20020201|2002-02-19 01:00,19,4342,4345,4325,4326,448
20020201|2002-02-19 01:30,19,4327,4327,4321.5,4325,172
20020201|2002-02-19 02:00,19,4320,4325,4308,4316,2813
20020201|2002-02-19 02:30,19,4316.5,4326,4313,4321.5,1976
20020201|2002-02-19 03:00,19,4322,4328,4292.5,4296,6289
20020201|2002-02-19 03:30,19,4296,4296,4283.5,4296,3076
20020201|2002-02-19 04:00,19,4294,4299.5,4291,4295.5,2181
20020201|2002-02-19 04:30,19,4294,4297,4288.5,4296,1459
20020201|2002-02-19 05:00,19,4296.5,4297,4289,4289,976
20020201|2002-02-19 05:30,19,4290,4292.5,4275.5,4279,2076
20020201|2002-02-19 06:00,19,4279,4284,4272.5,4283.5,3716
20020201|2002-02-19 06:30,19,4284,4289,4280.5,4286.5,639
20020201|2002-02-19 07:00,19,4286,4293,4285,4290,1118
20020201|2002-02-19 07:30,19,4289,4294,4284.5,4285,1395
20020201|2002-02-19 08:00,19,4286.5,4297.5,4286.5,4291,2748
20020201|2002-02-19 08:30,19,4290.5,4298,4285.5,4297,4530
20020201|2002-02-19 09:00,19,4297,4305,4278.5,4282,3795
20020201|2002-02-19 09:30,19,4282,4288,4270.5,4276,2566
20020201|2002-02-19 10:00,19,4275.5,4277.5,4257.5,4257.5,4162
20020201|2002-02-19 10:30,19,4261,4271,4257.5,4271,905
20020201|2002-02-19 11:00,19,4272,4272,4262.5,4263,349
20020201|2002-02-19 11:30,19,4266,4272,4259,4260,168
20020201|2002-02-19 12:00,19,4263.5,4264,4256,4264,2144
20020201|2002-02-19 12:30,19,4263,4263,4250,4258,77
20020201|2002-02-19 13:00,19,4255,4258,4240,4253.5,159
20020201|2002-02-19 13:30,19,4250,4257,4250,4253,19
20020201|2002-02-19 14:00,19,4253,4253,4240,4240,70
20020201|2002-02-19 14:30,19,4240.5,4240.5,4216,4229,130
20020201|2002-02-20 00:30,20,4246.5,4246.5,4246.5,4246.5,27
20020201|2002-02-20 01:00,20,4246,4254.5,4242,4250,353
20020201|2002-02-20 01:30,20,4247,4256.5,4247,4256.5,412
20020201|2002-02-20 02:00,20,4251.5,4271.5,4248,4266.5,3249
20020201|2002-02-20 02:30,20,4266,4283,4265,4268.5,5619
20020201|2002-02-20 03:00,20,4267.5,4276,4261.5,4274,16260
20020201|2002-02-20 03:30,20,4276,4276.5,4241,4244.5,26396
20020201|2002-02-20 04:00,20,4244.5,4250,4235,4237.5,3131
20020201|2002-02-20 04:30,20,4237.5,4242.5,4224.5,4224.5,3167
20020201|2002-02-20 05:00,20,4224.5,4231.5,4214,4217.5,2812
20020201|2002-02-20 05:30,20,4217,4233,4215,4231,1680
20020201|2002-02-20 06:00,20,4230.5,4238,4228,4236.5,558
20020201|2002-02-20 06:30,20,4236,4251,4234.5,4251,1400
20020201|2002-02-20 07:00,20,4251,4269.5,4241,4243.5,1599
20020201|2002-02-20 07:30,20,4243.5,4248.5,4235.5,4247,850
20020201|2002-02-20 08:00,20,4247,4263,4247,4260,1274
20020201|2002-02-20 08:30,20,4259.5,4272,4246,4269,3499
20020201|2002-02-20 09:00,20,4269,4276,4258,4264,3723
20020201|2002-02-20 09:30,20,4263.5,4266.5,4249.5,4259,2273
20020201|2002-02-20 10:00,20,4259,4260,4238,4240.5,3023
20020201|2002-02-20 10:30,20,4242,4249.5,4240,4241,446
20020201|2002-02-20 11:00,20,4240,4244,4230,4230,202
20020201|2002-02-20 11:30,20,4230,4238.5,4225,4238.5,81
20020201|2002-02-20 12:00,20,4234.5,4248,4234,4248,59
20020201|2002-02-20 12:30,20,4247,4258,4245,4255,36
20020201|2002-02-20 13:00,20,4262,4279,4262,4272,133
20020201|2002-02-20 13:30,20,4272,4299.5,4272,4293,381
20020201|2002-02-20 14:00,20,4293,4297,4284,4284,29
20020201|2002-02-20 14:30,20,4289,4296.5,4289,4294,94
20020201|2002-02-21 00:30,21,4303,4303,4303,4303,16
20020201|2002-02-21 01:00,21,4309,4315,4304,4310,225
20020201|2002-02-21 01:30,21,4307,4312,4303,4303,482
20020201|2002-02-21 02:00,21,4301.5,4307,4288,4290.5,2999
20020201|2002-02-21 02:30,21,4291.5,4303,4287,4291,1735
20020201|2002-02-21 03:00,21,4291,4305.5,4290.5,4303,993
20020201|2002-02-21 03:30,21,4302.5,4320,4300.5,4317.5,1283
20020201|2002-02-21 04:00,21,4317.5,4318,4307,4307,811
20020201|2002-02-21 04:30,21,4308,4316.5,4301.5,4304.5,3034
20020201|2002-02-21 05:00,21,4304.5,4314,4292.5,4293.5,1241
20020201|2002-02-21 05:30,21,4294,4305.5,4294,4305.5,756
20020201|2002-02-21 06:00,21,4305,4306.5,4301,4303,672
20020201|2002-02-21 06:30,21,4303.5,4303.5,4288.5,4290,929
20020201|2002-02-21 07:00,21,4289,4292,4277.5,4279,4275
20020201|2002-02-21 07:30,21,4280,4285.5,4272.5,4275,1374
20020201|2002-02-21 08:00,21,4274.5,4274.5,4268.5,4272.5,1654
20020201|2002-02-21 08:30,21,4271,4283.5,4266,4277,2992
20020201|2002-02-21 09:00,21,4277,4288,4268.5,4285.5,3527
20020201|2002-02-21 09:30,21,4287,4287,4270,4280,2601
20020201|2002-02-21 10:00,21,4280,4292,4277,4289,4455
20020201|2002-02-21 10:30,21,4291.5,4308,4289.5,4305,806
20020201|2002-02-21 11:00,21,4306,4317,4302,4308,398
20020201|2002-02-21 11:30,21,4312,4318,4303.5,4314.5,166
20020201|2002-02-21 12:00,21,4318,4322,4315,4315,124
20020201|2002-02-21 12:30,21,4315,4315,4302,4306.5,27
20020201|2002-02-21 13:00,21,4306,4307,4300.5,4300.5,34
20020201|2002-02-21 13:30,21,4301,4302.5,4291,4292,99
20020201|2002-02-21 14:00,21,4291.5,4291.5,4275,4275,75
20020201|2002-02-21 14:30,21,4275,4275,4250,4261,383
20020201|2002-02-22 01:00,22,4260,4267,4255.5,4260,429
20020201|2002-02-22 01:30,22,4258,4259.5,4243,4245.5,360
20020201|2002-02-22 02:00,22,4249,4260,4247,4253,4473
20020201|2002-02-22 02:30,22,4254,4266.5,4251,4256,1968
20020201|2002-02-22 03:00,22,4256,4262,4245,4250.5,2502
20020201|2002-02-22 03:30,22,4250,4254,4241,4248.5,4023
20020201|2002-02-22 04:00,22,4249,4256,4239.5,4243.5,1510
20020201|2002-02-22 04:30,22,4243,4245.5,4236,4243,2982
20020201|2002-02-22 05:00,22,4243,4247,4236.5,4237,2625
20020201|2002-02-22 05:30,22,4236.5,4238.5,4229,4235,1331
20020201|2002-02-22 06:00,22,4235,4242,4232,4238.5,5075
20020201|2002-02-22 06:30,22,4239.5,4240,4231,4233,2257
20020201|2002-02-22 07:00,22,4233.5,4236.5,4230,4234,428
20020201|2002-02-22 07:30,22,4233.5,4244,4232.5,4244,5945
20020201|2002-02-22 08:00,22,4244.5,4246,4239,4243,2944
20020201|2002-02-22 08:30,22,4242,4252.5,4234.5,4245,19534
20020201|2002-02-22 09:00,22,4245,4250.5,4238,4241.5,4151
20020201|2002-02-22 09:30,22,4241.5,4244.5,4225.5,4238,3669
20020201|2002-02-22 10:00,22,4237.5,4251,4237,4248,4836
20020201|2002-02-22 10:30,22,4248,4260.5,4246,4247,735
20020201|2002-02-22 11:00,22,4247,4255,4242.5,4255,223
20020201|2002-02-22 11:30,22,4256.5,4259.5,4245.5,4245.5,167
20020201|2002-02-22 12:00,22,4246,4260,4246,4255.5,129
20020201|2002-02-22 12:30,22,4248.5,4250.5,4241,4243,97
20020201|2002-02-22 13:00,22,4247.5,4251,4247.5,4250,10
20020201|2002-02-22 13:30,22,4257,4285,4257,4285,163
20020201|2002-02-22 14:00,22,4282,4305,4280,4280,316
20020201|2002-02-22 14:30,22,4283.5,4287,4270,4277,31
20020201|2002-02-25 01:00,25,4270,4279,4270,4272,95
20020201|2002-02-25 01:30,25,4277,4279,4275,4279,38
20020201|2002-02-25 02:00,25,4273,4287.5,4271,4275.5,2529
20020201|2002-02-25 02:30,25,4275,4277.5,4267.5,4268,1643
20020201|2002-02-25 03:00,25,4267.5,4275,4264.5,4270,2116
20020201|2002-02-25 03:30,25,4270,4271,4250.5,4251,2167
20020201|2002-02-25 04:00,25,4250,4252.5,4243,4249,2380
20020201|2002-02-25 04:30,25,4249.5,4253.5,4245.5,4249.5,846
20020201|2002-02-25 05:00,25,4249.5,4257.5,4247,4256,771
20020201|2002-02-25 05:30,25,4255.5,4259,4248,4250,1242
20020201|2002-02-25 06:00,25,4250.5,4258,4249.5,4258,662
20020201|2002-02-25 06:30,25,4258,4272,4258,4271,796
20020201|2002-02-25 07:00,25,4270,4278,4266.5,4275,1260
20020201|2002-02-25 07:30,25,4275.5,4276.5,4262,4266.5,1688
20020201|2002-02-25 08:00,25,4266,4275,4266,4275,4373
20020201|2002-02-25 08:30,25,4274,4297.5,4273,4295,10979
20020201|2002-02-25 09:00,25,4295.5,4306,4289,4292,5364
20020201|2002-02-25 09:30,25,4292,4303.5,4285,4298,2308
20020201|2002-02-25 10:00,25,4298,4310,4296.5,4307,7966
20020201|2002-02-25 10:30,25,4306.5,4316,4304,4316,1416
20020201|2002-02-25 11:00,25,4314.5,4335,4311.5,4325,770
20020201|2002-02-25 11:30,25,4324,4329.5,4321,4328,63
20020201|2002-02-25 12:00,25,4328,4341,4326,4341,123
20020201|2002-02-25 12:30,25,4336.5,4341,4336,4340,39
20020201|2002-02-25 13:00,25,4336,4339.5,4336,4339.5,23
20020201|2002-02-25 13:30,25,4340,4354,4339.5,4354,231
20020201|2002-02-25 14:00,25,4353.5,4375,4352,4367,248
20020201|2002-02-25 14:30,25,4362,4362,4355,4362,28
20020201|2002-02-26 01:00,26,4355,4360,4348,4348,1086
20020201|2002-02-26 01:30,26,4350,4356,4343,4346,1311
20020201|2002-02-26 02:00,26,4346,4349.5,4337,4339,3376
20020201|2002-02-26 02:30,26,4339,4351,4331,4351,17503
20020201|2002-02-26 03:00,26,4351,4370,4348,4360,18798
20020201|2002-02-26 03:30,26,4360.5,4366.5,4359,4362,5755
20020201|2002-02-26 04:00,26,4362.5,4368,4355.5,4357,4747
20020201|2002-02-26 04:30,26,4358,4364,4356.5,4362,2955
20020201|2002-02-26 05:00,26,4362.5,4365,4358,4362,6170
20020201|2002-02-26 05:30,26,4362.5,4377.5,4362.5,4377.5,1851
20020201|2002-02-26 06:00,26,4378,4389,4376,4383,2045
20020201|2002-02-26 06:30,26,4382.5,4385,4377.5,4379,853
20020201|2002-02-26 07:00,26,4380,4380,4374,4375,3599
20020201|2002-02-26 07:30,26,4376,4382,4373,4382,4839
20020201|2002-02-26 08:00,26,4382,4383.5,4377.5,4379.5,11257
20020201|2002-02-26 08:30,26,4379,4387,4370.5,4372.5,6683
20020201|2002-02-26 09:00,26,4372,4372.5,4336,4349.5,7256
20020201|2002-02-26 09:30,26,4349,4371,4348.5,4351,8855
20020201|2002-02-26 10:00,26,4351,4355,4339,4342.5,11248
20020201|2002-02-26 10:30,26,4347,4357,4345,4347,640
20020201|2002-02-26 11:00,26,4349,4356.5,4343,4352,795
20020201|2002-02-26 11:30,26,4354.5,4375,4354.5,4368,127
20020201|2002-02-26 12:00,26,4367.5,4367.5,4362,4363,43
20020201|2002-02-26 12:30,26,4366,4373,4361,4361,572
20020201|2002-02-26 13:00,26,4358,4358,4349,4350,21
20020201|2002-02-26 13:30,26,4350,4357,4350,4357,4
20020201|2002-02-26 14:00,26,4364.5,4370.5,4364.5,4370,939
20020201|2002-02-26 14:30,26,4359.5,4359.5,4359.5,4359.5,1
20020201|2002-02-27 01:00,27,4372,4372,4362.5,4365,190
20020201|2002-02-27 01:30,27,4360,4368,4358,4365,565
20020201|2002-02-27 02:00,27,4360,4392,4360,4383.5,8909
20020201|2002-02-27 02:30,27,4384,4392,4373.5,4391.5,5731
20020201|2002-02-27 03:00,27,4391.5,4401,4388,4397,4941
20020201|2002-02-27 03:30,27,4396.5,4400.5,4389,4392.5,3862
20020201|2002-02-27 04:00,27,4393,4397,4391.5,4392.5,3156
20020201|2002-02-27 04:30,27,4394,4394.5,4385.5,4387,3215
20020201|2002-02-27 05:00,27,4386.5,4391,4383,4389,719
20020201|2002-02-27 05:30,27,4389,4389,4383.5,4383.5,1923
20020201|2002-02-27 06:00,27,4383.5,4383.5,4375,4378.5,606
20020201|2002-02-27 06:30,27,4378,4380,4377,4380,170
20020201|2002-02-27 07:00,27,4379,4391,4379,4391,3780
20020201|2002-02-27 07:30,27,4390,4397.5,4386.5,4394.5,5221
20020201|2002-02-27 08:00,27,4394,4398,4391.5,4397,2180
20020201|2002-02-27 08:30,27,4397.5,4398,4385.5,4389.5,4457
20020201|2002-02-27 09:00,27,4389.5,4392.5,4373,4388,7598
20020201|2002-02-27 09:30,27,4388.5,4418,4386.5,4412,13994
20020201|2002-02-27 10:00,27,4411.5,4428,4406.5,4423.5,10227
20020201|2002-02-27 10:30,27,4432.5,4440,4425,4427,1727
20020201|2002-02-27 11:00,27,4427,4436,4425,4432.5,887
20020201|2002-02-27 11:30,27,4434,4434,4429,4429,459
20020201|2002-02-27 12:00,27,4430,4435,4425,4425,90
20020201|2002-02-27 12:30,27,4425,4428,4402,4406,364
20020201|2002-02-27 13:00,27,4408,4410,4386.5,4386.5,189
20020201|2002-02-27 13:30,27,4389.5,4390,4379.5,4379.5,1132
20020201|2002-02-27 14:00,27,4379,4387,4379,4387,18
20020201|2002-02-27 14:30,27,4383,4390,4383,4390,16
20020201|2002-02-28 01:00,28,4400,4400,4385,4388,163
20020201|2002-02-28 01:30,28,4389.5,4393,4383,4393,1254
20020201|2002-02-28 02:00,28,4385,4406,4384,4393,6664
20020201|2002-02-28 02:30,28,4393,4404,4386.5,4397,9935
20020201|2002-02-28 03:00,28,4396.5,4397,4388,4389,5187
20020201|2002-02-28 03:30,28,4389.5,4397,4385,4395,8510
20020201|2002-02-28 04:00,28,4395,4401,4391,4391,4111
20020201|2002-02-28 04:30,28,4390.5,4394.5,4388,4389,1198
20020201|2002-02-28 05:00,28,4389,4389,4381.5,4387,1688
20020201|2002-02-28 05:30,28,4387,4405,4386,4405,1030
20020201|2002-02-28 06:00,28,4404.5,4406,4398,4403.5,1997
20020201|2002-02-28 06:30,28,4403.5,4413.5,4402.5,4410,837
20020201|2002-02-28 07:00,28,4411,4432,4408,4432,1033
20020201|2002-02-28 07:30,28,4430,4450.5,4425,4445.5,9051
20020201|2002-02-28 08:00,28,4446.5,4455,4442,4445,2361
20020201|2002-02-28 08:30,28,4447,4454.5,4443.5,4446.5,1056
20020301|2001-06-13 04:00,13,5527,5527,5527,5527,1
20020301|2001-06-13 08:00,13,5522,5522,5522,5522,1000
20020301|2001-06-13 09:30,13,5515.5,5515.5,5515.5,5515.5,700
20020301|2001-06-20 09:00,20,5330.5,5330.5,5330.5,5330.5,2000
20020301|2001-06-20 10:00,20,5338.5,5338.5,5338.5,5338.5,1000
20020301|2001-07-12 11:30,12,5118.5,5118.5,5118.5,5118.5,2
20020301|2001-07-20 02:30,20,5008,5008,5004.5,5004.5,11
20020301|2001-07-20 03:30,20,5022,5022,5022,5022,1
20020301|2001-07-20 04:00,20,5030,5030,5030,5030,150
20020301|2001-07-20 04:30,20,5018,5018,5018,5018,1
20020301|2001-07-20 05:00,20,5004.5,5004.5,5004.5,5004.5,10
20020301|2001-07-23 04:00,23,5027.5,5031,5027.5,5031,11
20020301|2001-07-25 04:00,25,5003.5,5003.5,4984,4984,11
20020301|2001-07-25 04:30,25,4974,4974,4953.5,4953.5,44
20020301|2001-07-25 05:00,25,4939,4939,4939,4939,1
20020301|2001-07-25 08:00,25,4932,4936,4932,4936,11
20020301|2001-07-25 08:30,25,4948,4948,4939,4939,33
20020301|2001-07-25 09:00,25,4944,4953.5,4944,4952,22
20020301|2001-07-25 09:30,25,4946.5,4946.5,4946.5,4946.5,10
20020301|2001-07-25 10:00,25,4944,4944,4925,4925,33
20020301|2001-07-25 13:00,25,4902,4902,4902,4902,1
20020301|2001-07-26 02:00,26,4957.5,4957.5,4954,4954,11
20020301|2001-07-26 02:30,26,4938.5,4944.5,4932,4935.5,22
20020301|2001-07-26 03:00,26,4939,4964.5,4939,4961,33
20020301|2001-07-26 03:30,26,4962,4975,4962,4966,33
20020301|2001-07-26 04:00,26,4962,4962,4957.5,4957.5,12
20020301|2001-07-26 05:00,26,4968.5,4983,4968.5,4983,1011
20020301|2001-07-26 05:30,26,4983,4983,4983,4983,1
20020301|2001-07-26 06:30,26,4988,4988,4988,4988,10
20020301|2001-07-26 07:00,26,4984.5,4984.5,4981,4981,11
20020301|2001-07-26 07:30,26,4964,4972,4964,4972,11
20020301|2001-07-26 08:00,26,4977,4977.5,4973.5,4977.5,211
20020301|2001-07-26 08:30,26,4981,4981,4981,4981,1
20020301|2001-07-26 09:00,26,4991.5,4991.5,4991.5,4991.5,10
20020301|2001-07-26 09:30,26,4986.5,4986.5,4986.5,4986.5,1
20020301|2001-07-27 02:30,27,5050.5,5054,5050.5,5054,11
20020301|2001-07-27 03:00,27,5054.5,5054.5,5050.5,5050.5,22
20020301|2001-07-27 03:30,27,5049,5049,5049,5049,1
20020301|2001-07-27 04:30,27,5050,5050,5050,5050,10
20020301|2001-07-27 05:30,27,5068,5086.5,5068,5086.5,11
20020301|2001-07-27 06:00,27,5072.5,5072.5,5072.5,5072.5,1
20020301|2001-07-27 06:30,27,5074,5074,5074,5074,10
20020301|2001-07-27 07:00,27,5073.5,5073.5,5073.5,5073.5,1
20020301|2001-07-27 08:30,27,5089.5,5089.5,5089.5,5089.5,10
20020301|2001-07-27 09:30,27,5082.5,5082.5,5079,5079,11
20020301|2001-07-27 11:00,27,5118.5,5122,5118.5,5122,6
20020301|2001-07-27 12:30,27,5113.5,5113.5,5110,5110,6
20020301|2001-07-30 02:30,30,5121,5121,5117.5,5117.5,11
20020301|2001-07-30 03:00,30,5113.5,5113.5,5110,5110,11
20020301|2001-07-30 12:30,30,5184.5,5184.5,5181,5181,5
20020301|2001-07-31 12:00,31,5239.5,5243.5,5239.5,5243.5,6
20020301|2001-07-31 12:30,31,5245,5248.5,5245,5248.5,6
20020301|2001-08-03 06:30,3,5181,5181,5181,5181,1001
20020301|2001-08-08 10:30,8,5112.5,5112.5,5112.5,5112.5,6
20020301|2001-08-24 11:30,24,5047.5,5051,5047.5,5051,11
20020301|2001-08-24 12:30,24,5050,5050,5046.5,5046.5,11
20020301|2001-08-27 11:30,27,5026,5029.5,5026,5029.5,11
20020301|2001-08-28 10:30,28,4925,4925,4923,4923,10
20020301|2001-08-28 11:00,28,4921,4921,4921,4921,1
20020301|2001-08-28 12:00,28,4932,4932,4932,4932,10
20020301|2001-08-28 12:30,28,4935,4939.5,4935,4939.5,11
20020301|2001-08-28 13:00,28,4934.5,4934.5,4917.5,4917.5,11
20020301|2001-08-29 10:30,29,4939.5,4939.5,4936,4936,11
20020301|2001-08-31 10:30,31,4801.5,4801.5,4791,4791,21
20020301|2001-08-31 11:30,31,4790.5,4794,4790.5,4794,11
20020301|2001-09-04 10:30,4,4791.5,4791.5,4788,4788,10
20020301|2001-09-05 11:30,5,4660.5,4664,4660.5,4664,11
20020301|2001-09-05 12:00,5,4647,4650.5,4647,4650.5,11
20020301|2001-09-05 12:30,5,4654,4654,4654,4654,1
20020301|2001-09-06 11:00,6,4569.5,4569.5,4569.5,4569.5,1
20020301|2001-09-07 10:30,7,4503.5,4503.5,4503.5,4503.5,1
20020301|2001-09-19 10:30,19,3949,3949,3932,3932,12
20020301|2001-09-20 11:00,20,3788,3788,3772,3772,12
20020301|2001-09-21 11:00,21,3705,3705,3701.5,3701.5,6
20020301|2001-09-21 12:30,21,3750.5,3750.5,3750.5,3750.5,1
20020301|2001-09-24 12:00,24,3950,3950,3946.5,3946.5,4
20020301|2001-09-26 09:30,26,4050,4050,4050,4050,3
20020301|2001-09-28 08:00,28,4125,4125,4125,4125,3
20020301|2001-10-02 11:00,2,4109,4109,4109,4109,1
20020301|2001-10-05 14:30,5,4223.5,4223.5,4223.5,4223.5,2
20020301|2001-10-30 04:30,30,4338,4338,4338,4338,1
20020301|2001-11-05 06:30,5,4487.5,4487.5,4484,4484,10
20020301|2001-11-05 07:30,5,4500.5,4504,4500.5,4504,10
20020301|2001-11-06 03:00,6,4581,4581,4581,4581,1
20020301|2001-11-08 05:00,8,4610,4610,4610,4610,1
20020301|2001-12-04 02:00,4,4515,4515,4515,4515,3
20020301|2001-12-04 08:30,4,4540,4540,4540,4540,3
20020301|2001-12-04 09:00,4,4550,4550,4549.5,4549.5,49
20020301|2001-12-04 09:30,4,4532,4533,4532,4533,7
20020301|2001-12-04 10:00,4,4548.5,4551.5,4548.5,4551.5,26
20020301|2001-12-04 10:30,4,4571.5,4571.5,4571.5,4571.5,1
20020301|2001-12-05 06:30,5,4645,4645,4645,4645,34
20020301|2001-12-05 07:00,5,4643,4643,4643,4643,30
20020301|2001-12-05 08:30,5,4671.5,4674,4671.5,4674,220
20020301|2001-12-05 09:00,5,4695.5,4695.5,4695,4695,20
20020301|2001-12-05 09:30,5,4695,4696.5,4694,4694.5,79
20020301|2001-12-06 02:00,6,4740,4740,4740,4740,4
20020301|2001-12-06 02:30,6,4776.5,4776.5,4776.5,4776.5,1
20020301|2001-12-06 03:00,6,4751,4751,4751,4751,200
20020301|2001-12-06 05:30,6,4735.5,4735.5,4713,4713,251
20020301|2001-12-06 06:00,6,4718,4718,4718,4718,2
20020301|2001-12-06 07:00,6,4726.5,4726.5,4726,4726,50
20020301|2001-12-06 07:30,6,4734.5,4734.5,4725.5,4725.5,38
20020301|2001-12-06 08:00,6,4715.5,4715.5,4710.5,4710.5,38
20020301|2001-12-06 08:30,6,4710.5,4710.5,4710.5,4710.5,12
20020301|2001-12-06 09:30,6,4722,4722,4722,4722,1
20020301|2001-12-06 10:00,6,4715,4715,4715,4715,6
20020301|2001-12-07 05:00,7,4740,4740,4740,4740,35
20020301|2001-12-07 05:30,7,4709,4710,4709,4710,25
20020301|2001-12-07 07:00,7,4680,4715,4680,4715,20
20020301|2001-12-07 08:00,7,4686.5,4686.5,4686.5,4686.5,25
20020301|2001-12-07 08:30,7,4678.5,4693.5,4678.5,4693.5,27
20020301|2001-12-07 09:30,7,4686,4695.5,4686,4695,150
20020301|2001-12-10 06:00,10,4614,4614,4596.5,4596.5,1001
20020301|2001-12-10 07:30,10,4607,4607,4607,4607,2000
20020301|2001-12-10 08:00,10,4601,4601,4600.5,4600.5,1002
20020301|2001-12-10 08:30,10,4599,4599,4599,4599,2
20020301|2001-12-11 02:00,11,4573,4573,4573,4573,5
20020301|2001-12-11 03:00,11,4562.5,4562.5,4562.5,4562.5,500
20020301|2001-12-11 03:30,11,4575,4575,4573,4573,11
20020301|2001-12-11 04:00,11,4605.5,4606,4605.5,4606,468
20020301|2001-12-11 08:00,11,4596,4596,4596,4596,1
20020301|2001-12-11 10:00,11,4591.5,4591.5,4591.5,4591.5,30
20020301|2001-12-12 02:00,12,4605.5,4607.5,4605,4607.5,13
20020301|2001-12-12 04:00,12,4571,4571,4571,4571,200
20020301|2001-12-12 05:00,12,4572,4574.5,4572,4574,44
20020301|2001-12-12 05:30,12,4563,4563,4557.5,4557.5,87
20020301|2001-12-12 06:00,12,4553.5,4556.5,4553.5,4556.5,1515
20020301|2001-12-12 07:30,12,4580,4580,4580,4580,9
20020301|2001-12-12 10:00,12,4556,4564,4548.5,4550.5,287
20020301|2001-12-12 10:30,12,4548.5,4548.5,4548.5,4548.5,5
20020301|2001-12-13 09:00,13,4461,4461,4456.5,4456.5,83
20020301|2001-12-14 02:00,14,4415,4420,4415,4420,25
20020301|2001-12-14 02:30,14,4415,4426,4415,4426,16
20020301|2001-12-14 03:30,14,4431,4431,4431,4431,20
20020301|2001-12-14 04:00,14,4438.5,4438.5,4438.5,4438.5,4
20020301|2001-12-14 04:30,14,4426.5,4426.5,4426.5,4426.5,6
20020301|2001-12-14 06:00,14,4421.5,4422,4421.5,4422,13
20020301|2001-12-14 06:30,14,4416,4416,4416,4416,1
20020301|2001-12-14 07:00,14,4425.5,4425.5,4425.5,4425.5,9
20020301|2001-12-14 07:30,14,4424.5,4424.5,4421,4423,314
20020301|2001-12-14 08:00,14,4420,4420,4420,4420,6
20020301|2001-12-14 08:30,14,4423.5,4423.5,4423.5,4423.5,267
20020301|2001-12-14 09:00,14,4420,4421,4415,4421,39
20020301|2001-12-14 09:30,14,4418.5,4418.5,4406,4406,472
20020301|2001-12-14 10:00,14,4391,4392,4388,4388,27
20020301|2001-12-17 02:00,17,4393,4393,4393,4393,2
20020301|2001-12-17 03:30,17,4443,4443.5,4443,4443.5,1001
20020301|2001-12-17 04:30,17,4436,4436,4429,4429.5,8832
20020301|2001-12-17 05:00,17,4447.5,4450.5,4447.5,4450.5,30
20020301|2001-12-17 07:00,17,4431,4443.5,4431,4443.5,31
20020301|2001-12-17 08:00,17,4457,4458.5,4457,4458.5,382
20020301|2001-12-17 08:30,17,4456,4464,4456,4464,1404
20020301|2001-12-17 10:00,17,4532.5,4533.5,4524,4533.5,396
20020301|2001-12-18 02:00,18,4506,4510,4502.5,4508.5,92
20020301|2001-12-18 02:30,18,4508,4529.5,4508,4529.5,548
20020301|2001-12-18 03:00,18,4540,4555,4540,4542,874
20020301|2001-12-18 04:00,18,4533.5,4539,4533.5,4539,54
20020301|2001-12-18 05:00,18,4543,4546.5,4542,4542,1978
20020301|2001-12-18 05:30,18,4546.5,4546.5,4538,4538,43
20020301|2001-12-18 06:30,18,4522.5,4522.5,4522.5,4522.5,300
20020301|2001-12-18 07:30,18,4537,4537,4532.5,4532.5,118
20020301|2001-12-18 08:00,18,4535.5,4535.5,4535.5,4535.5,80
20020301|2001-12-18 08:30,18,4553,4553,4550.5,4550.5,22
20020301|2001-12-18 09:00,18,4543.5,4544,4540.5,4544,76
20020301|2001-12-18 09:30,18,4542.5,4542.5,4527.5,4528.5,285
20020301|2001-12-18 10:00,18,4522.5,4529.5,4518,4523,1492
20020301|2001-12-18 11:00,18,4521.5,4522,4521.5,4522,20
20020301|2001-12-19 02:00,19,4502,4518.5,4500,4518,2373
20020301|2001-12-19 03:00,19,4501.5,4522.5,4501.5,4514.5,48
20020301|2001-12-19 03:30,19,4506.5,4506.5,4506.5,4506.5,316
20020301|2001-12-19 04:00,19,4501.5,4506,4500.5,4506,20
20020301|2001-12-19 05:00,19,4485,4485,4485,4485,13
20020301|2001-12-19 05:30,19,4494,4494,4493,4493,45
20020301|2001-12-19 06:30,19,4477,4477,4470.5,4470.5,29
20020301|2001-12-19 07:00,19,4470,4472,4470,4472,291
20020301|2001-12-19 07:30,19,4473,4480,4473,4475,185
20020301|2001-12-19 08:00,19,4499,4499,4472,4480,42
20020301|2001-12-19 08:30,19,4470,4471,4470,4471,3
20020301|2001-12-19 09:00,19,4500,4506,4480,4482.5,44
20020301|2001-12-19 10:00,19,4505,4530,4505,4515,140
20020301|2001-12-20 02:00,20,4482,4493,4482,4489,185
20020301|2001-12-20 02:30,20,4488,4512.5,4485,4510,295
20020301|2001-12-20 03:00,20,4504.5,4504.5,4498,4499,50
20020301|2001-12-20 03:30,20,4490,4496.5,4490,4496.5,6
20020301|2001-12-20 04:00,20,4497,4497,4497,4497,6
20020301|2001-12-20 04:30,20,4509,4509,4505,4505,113
20020301|2001-12-20 05:00,20,4499.5,4503,4499.5,4502,601
20020301|2001-12-20 05:30,20,4505,4505,4502.5,4502.5,1976
20020301|2001-12-20 06:30,20,4502,4502,4500.5,4500.5,317
20020301|2001-12-20 07:30,20,4485.5,4485.5,4485.5,4485.5,200
20020301|2001-12-20 08:00,20,4485,4490,4485,4487,5016
20020301|2001-12-20 08:30,20,4488.5,4491,4467.5,4488,697
20020301|2001-12-20 09:00,20,4485.5,4485.5,4470,4470,406
20020301|2001-12-20 09:30,20,4471,4482,4471,4473,158
20020301|2001-12-20 10:00,20,4433,4470,4433,4470,234
20020301|2001-12-21 02:00,21,4410,4437.5,4410,4435,149
20020301|2001-12-21 02:30,21,4441.5,4443,4430.5,4431,1344
20020301|2001-12-21 03:30,21,4488.5,4488.5,4488.5,4488.5,20
20020301|2001-12-21 04:00,21,4482.5,4482.5,4482.5,4482.5,87
20020301|2001-12-21 04:30,21,4501,4517,4501,4517,226
20020301|2001-12-21 06:30,21,4510.5,4510.5,4510.5,4510.5,6
20020301|2001-12-21 07:00,21,4502,4502.5,4502,4502.5,74
20020301|2001-12-21 08:00,21,4515,4529,4515,4527.5,270
20020301|2001-12-21 08:30,21,4523.5,4530,4522,4530,851
20020301|2001-12-21 09:00,21,4525,4525,4516,4523.5,1075
20020301|2001-12-21 09:30,21,4524,4531.5,4520,4530,929
20020301|2001-12-21 10:00,21,4543,4551,4539,4547,1322
20020301|2001-12-21 10:30,21,4538,4538,4520,4520,195
20020301|2001-12-21 11:00,21,4521.5,4521.5,4521.5,4521.5,19
20020301|2001-12-24 02:00,24,4508,4535,4508,4535,222
20020301|2001-12-24 02:30,24,4517,4517,4517,4517,52
20020301|2001-12-24 03:00,24,4514.5,4514.5,4512.5,4512.5,111
20020301|2001-12-24 03:30,24,4514,4514,4514,4514,200
20020301|2001-12-24 04:00,24,4514.5,4516,4514.5,4516,33
20020301|2001-12-24 05:00,24,4523,4526.5,4522.5,4526.5,208
20020301|2001-12-24 06:30,24,4526,4526,4526,4526,28
20020301|2001-12-24 07:00,24,4522.5,4522.5,4522,4522,127
20020301|2001-12-24 07:30,24,4520.5,4520.5,4520.5,4520.5,92
20020301|2001-12-24 08:30,24,4527,4538,4527,4538,113
20020301|2001-12-24 10:00,24,4538.5,4550.5,4538.5,4550.5,21
20020301|2001-12-27 02:00,27,4556,4580,4556,4559.5,3577
20020301|2001-12-27 02:30,27,4542.5,4562.5,4542.5,4562.5,831
20020301|2001-12-27 03:00,27,4570,4573.5,4570,4573.5,17
20020301|2001-12-27 03:30,27,4573.5,4575,4570,4570,199
20020301|2001-12-27 04:00,27,4577,4579,4577,4579,11
20020301|2001-12-27 05:00,27,4591,4591,4590,4590,115
20020301|2001-12-27 05:30,27,4594,4594,4588,4588,477
20020301|2001-12-27 06:00,27,4587.5,4590,4575,4588.5,70
20020301|2001-12-27 06:30,27,4590,4590,4590,4590,10
20020301|2001-12-27 07:00,27,4588,4593,4588,4593,186
20020301|2001-12-27 07:30,27,4599,4599.5,4599,4599.5,380
20020301|2001-12-27 08:00,27,4600,4602,4599,4600,51
20020301|2001-12-27 08:30,27,4600,4600,4599,4599,2019
20020301|2001-12-27 09:30,27,4612,4613.5,4604,4604,119
20020301|2001-12-27 10:00,27,4615,4634,4615,4630,1190
20020301|2001-12-27 10:30,27,4628,4630,4628,4630,496
20020301|2001-12-27 11:00,27,4632.5,4632.5,4626.5,4626.5,31
20020301|2001-12-27 14:00,27,4618,4618,4618,4618,1
20020301|2001-12-28 02:00,28,4645.5,4649,4628.5,4649,370
20020301|2001-12-28 02:30,28,4648.5,4658.5,4648.5,4658.5,253
20020301|2001-12-28 03:00,28,4653.5,4653.5,4653.5,4653.5,37
20020301|2001-12-28 03:30,28,4639.5,4644.5,4637,4637,119
20020301|2001-12-28 04:00,28,4632,4632,4632,4632,7
20020301|2001-12-28 04:30,28,4633,4633,4626,4626,603
20020301|2001-12-28 05:30,28,4640,4640,4640,4640,3
20020301|2001-12-28 06:00,28,4643,4645,4640,4640,521
20020301|2001-12-28 06:30,28,4644.5,4645,4642,4645,36
20020301|2001-12-28 07:30,28,4655,4655,4642.5,4642.5,25
20020301|2001-12-28 08:00,28,4630,4630,4630,4630,4
20020301|2001-12-28 08:30,28,4636,4655,4636,4655,10
20020301|2001-12-28 09:00,28,4655,4660,4655,4657,11
20020301|2001-12-28 09:30,28,4635,4636.5,4635,4636.5,12
20020301|2001-12-28 10:00,28,4636,4680,4636,4660,409
20020301|2002-01-02 01:00,2,4625,4625,4625,4625,1
20020301|2002-01-02 02:00,2,4654,4654,4630,4631,275
20020301|2002-01-02 03:30,2,4627,4627,4627,4627,5
20020301|2002-01-02 04:30,2,4623,4623,4623,4623,2
20020301|2002-01-02 06:30,2,4638.5,4638.5,4633,4633,4
20020301|2002-01-02 07:00,2,4642,4642,4642,4642,2
20020301|2002-01-02 07:30,2,4646,4646,4642,4642,6
20020301|2002-01-02 08:00,2,4645,4651,4645,4649,64
20020301|2002-01-02 08:30,2,4649,4649,4635,4635,28
20020301|2002-01-02 09:00,2,4640,4650,4631,4631,40
20020301|2002-01-02 09:30,2,4617,4617,4611.5,4611.5,25
20020301|2002-01-02 10:00,2,4607,4614.5,4607,4610,47
20020301|2002-01-03 02:00,3,4650,4655,4640,4653,450
20020301|2002-01-03 02:30,3,4642.5,4642.5,4642.5,4642.5,5
20020301|2002-01-03 03:00,3,4661,4662,4657,4657,16
20020301|2002-01-03 04:00,3,4669,4669,4669,4669,154
20020301|2002-01-03 04:30,3,4669.5,4669.5,4667.5,4667.5,35
20020301|2002-01-03 06:00,3,4679.5,4679.5,4679.5,4679.5,34
20020301|2002-01-03 06:30,3,4681.5,4681.5,4681.5,4681.5,16
20020301|2002-01-03 07:00,3,4660,4677,4660,4677,195
20020301|2002-01-03 07:30,3,4674,4674,4663,4663.5,124
20020301|2002-01-03 08:00,3,4663,4664.5,4650,4650,965
20020301|2002-01-03 08:30,3,4650,4675,4649,4675,287
20020301|2002-01-03 09:00,3,4668.5,4684,4668.5,4684,57
20020301|2002-01-03 09:30,3,4699.5,4716.5,4695,4716,1034
20020301|2002-01-03 10:00,3,4718,4718,4706,4706,11
20020301|2002-01-03 12:00,3,4701.5,4701.5,4699,4699,11
20020301|2002-01-04 02:00,4,4736,4746,4736,4737,896
20020301|2002-01-04 02:30,4,4734.5,4734.5,4734.5,4734.5,5
20020301|2002-01-04 03:00,4,4705,4705,4705,4705,35
20020301|2002-01-04 03:30,4,4721.5,4730,4721.5,4730,17
20020301|2002-01-04 04:00,4,4728,4728,4722.5,4722.5,8
20020301|2002-01-04 04:30,4,4738,4738,4733,4733,5
20020301|2002-01-04 05:00,4,4742,4742,4742,4742,5
20020301|2002-01-04 05:30,4,4734,4734,4734,4734,7
20020301|2002-01-04 06:30,4,4737,4737,4737,4737,35
20020301|2002-01-04 08:00,4,4743.5,4750.5,4743.5,4750,17
20020301|2002-01-04 08:30,4,4750,4753,4745,4745,39
20020301|2002-01-04 09:00,4,4732,4732,4715,4718,36
20020301|2002-01-04 09:30,4,4712,4712,4698,4700,301
20020301|2002-01-04 10:00,4,4704.5,4714,4704.5,4714,172
20020301|2002-01-04 10:30,4,4715,4715,4715,4715,1
20020301|2002-01-07 02:00,7,4702,4713,4700,4713,74
20020301|2002-01-07 06:30,7,4684,4684,4684,4684,13
20020301|2002-01-07 07:30,7,4707,4707,4707,4707,1000
20020301|2002-01-07 08:00,7,4700,4700,4700,4700,12
20020301|2002-01-07 08:30,7,4692,4707.5,4692,4697,48
20020301|2002-01-07 09:00,7,4680,4687,4680,4687,26
20020301|2002-01-07 09:30,7,4690,4690,4653,4653,11
20020301|2002-01-07 10:00,7,4665,4665,4649.5,4649.5,75
20020301|2002-01-08 02:00,8,4618,4630,4612,4620,329
20020301|2002-01-08 02:30,8,4639.5,4651.5,4639.5,4650.5,117
20020301|2002-01-08 03:00,8,4643,4643,4643,4643,30
20020301|2002-01-08 05:00,8,4637,4643.5,4637,4640,223
20020301|2002-01-08 05:30,8,4631,4631,4631,4631,37
20020301|2002-01-08 07:00,8,4629,4629,4625,4625,7
20020301|2002-01-08 07:30,8,4625,4631,4625,4631,18
20020301|2002-01-08 08:00,8,4614,4616,4611,4611,93
20020301|2002-01-08 08:30,8,4610,4625,4610,4625,24
20020301|2002-01-08 09:00,8,4622.5,4627,4622.5,4627,61
20020301|2002-01-08 09:30,8,4618,4618,4602,4602,60
20020301|2002-01-08 10:00,8,4605.5,4605.5,4594,4594,6
20020301|2002-01-09 02:00,9,4602,4608,4587.5,4596.5,284
20020301|2002-01-09 02:30,9,4581,4594,4572,4572,132
20020301|2002-01-09 03:00,9,4568.5,4572,4562,4562,119
20020301|2002-01-09 03:30,9,4562.5,4562.5,4557,4557,52
20020301|2002-01-09 07:00,9,4607,4607,4601,4601,3
20020301|2002-01-09 08:00,9,4614,4614,4607,4607,24
20020301|2002-01-09 08:30,9,4615,4616,4600,4600,17
20020301|2002-01-09 09:00,9,4617.5,4624.5,4617.5,4624.5,6
20020301|2002-01-09 09:30,9,4610,4610,4607,4607,12
20020301|2002-01-09 10:00,9,4621,4622,4621,4621,66
20020301|2002-01-09 10:30,9,4620,4620,4620,4620,8
20020301|2002-01-10 02:00,10,4589,4589,4578,4580,59
20020301|2002-01-10 03:00,10,4590,4590,4590,4590,5
20020301|2002-01-10 03:30,10,4595,4595,4595,4595,15
20020301|2002-01-10 04:00,10,4599,4599,4587.5,4587.5,42
20020301|2002-01-10 04:30,10,4577,4577,4577,4577,1
20020301|2002-01-10 06:00,10,4568,4568,4568,4568,2
20020301|2002-01-10 08:00,10,4566,4566,4566,4566,4
20020301|2002-01-10 08:30,10,4561,4563.5,4554,4563.5,20
20020301|2002-01-10 09:30,10,4542,4542,4536,4536,5
20020301|2002-01-10 10:00,10,4545,4552,4541,4541,53
20020301|2002-01-10 11:00,10,4553.5,4553.5,4553.5,4553.5,1
20020301|2002-01-10 14:30,10,4554.5,4554.5,4554.5,4554.5,6
20020301|2002-01-11 02:00,11,4553.5,4592,4553.5,4592,120
20020301|2002-01-11 02:30,11,4594.5,4594.5,4594.5,4594.5,65
20020301|2002-01-11 03:00,11,4597,4597,4588,4588,19
20020301|2002-01-11 04:00,11,4576,4576,4569.5,4569.5,27
20020301|2002-01-11 06:00,11,4550,4550,4547.5,4547.5,21
20020301|2002-01-11 08:00,11,4576.5,4576.5,4576.5,4576.5,4
20020301|2002-01-11 08:30,11,4576,4576,4576,4576,3
20020301|2002-01-11 09:00,11,4576,4580,4572.5,4575,28
20020301|2002-01-11 10:00,11,4588,4588,4588,4588,9
20020301|2002-01-14 02:00,14,4555,4560,4527,4527,48
20020301|2002-01-14 02:30,14,4538,4538,4538,4538,1
20020301|2002-01-14 03:30,14,4526.5,4529,4526.5,4529,63
20020301|2002-01-14 04:00,14,4512,4512,4512,4512,705
20020301|2002-01-14 04:30,14,4514,4514,4514,4514,10
20020301|2002-01-14 05:00,14,4504,4504,4504,4504,1
20020301|2002-01-14 05:30,14,4510,4510,4500,4500,51
20020301|2002-01-14 07:30,14,4506,4506,4506,4506,1
20020301|2002-01-14 08:00,14,4509,4509,4509,4509,23
20020301|2002-01-14 09:30,14,4493,4493,4487.5,4492.5,15
20020301|2002-01-14 10:00,14,4487.5,4487.5,4475.5,4480,326
20020301|2002-01-15 01:00,15,4473,4473,4473,4473,14
20020301|2002-01-15 02:00,15,4468,4477,4468,4477,11
20020301|2002-01-15 03:30,15,4480,4480,4480,4480,3
20020301|2002-01-15 04:00,15,4481,4492,4481,4492,237
20020301|2002-01-15 04:30,15,4521.5,4521.5,4521.5,4521.5,10
20020301|2002-01-15 05:00,15,4494,4494,4494,4494,100
20020301|2002-01-15 06:00,15,4496,4496,4496,4496,2
20020301|2002-01-15 06:30,15,4510,4510,4510,4510,5
20020301|2002-01-15 08:00,15,4508,4510,4508,4510,4
20020301|2002-01-15 08:30,15,4507,4517.5,4498,4517.5,81
20020301|2002-01-15 09:00,15,4530,4536.5,4529,4530,164
20020301|2002-01-15 09:30,15,4530,4541,4530,4534,97
20020301|2002-01-15 10:00,15,4547,4549,4540,4544,41
20020301|2002-01-15 10:30,15,4544.5,4544.5,4544.5,4544.5,1
20020301|2002-01-16 02:00,16,4508,4508,4498,4500,47
20020301|2002-01-16 06:30,16,4450,4454.5,4450,4454.5,60
20020301|2002-01-16 07:00,16,4461,4461,4461,4461,30
20020301|2002-01-16 07:30,16,4500,4500,4500,4500,15
20020301|2002-01-16 08:00,16,4465,4466.5,4460,4460,266
20020301|2002-01-16 08:30,16,4461.5,4470,4460,4467,360
20020301|2002-01-16 09:00,16,4468,4468,4468,4468,5
20020301|2002-01-16 09:30,16,4468,4472,4468,4472,12
20020301|2002-01-16 10:00,16,4458.5,4458.5,4450,4453,142
20020301|2002-01-16 10:30,16,4452,4453,4449.5,4453,81
20020301|2002-01-17 02:00,17,4465,4489.5,4465,4467,260
20020301|2002-01-17 03:00,17,4464,4464,4464,4464,1
20020301|2002-01-17 05:00,17,4491,4493,4491,4493,161
20020301|2002-01-17 05:30,17,4490,4490,4490,4490,6
20020301|2002-01-17 06:00,17,4487.5,4487.5,4487.5,4487.5,1
20020301|2002-01-17 07:00,17,4504,4504,4504,4504,4
20020301|2002-01-17 07:30,17,4503,4503,4503,4503,1
20020301|2002-01-17 08:00,17,4514,4514,4514,4514,3
20020301|2002-01-17 08:30,17,4516,4516,4500,4500,18
20020301|2002-01-17 09:00,17,4494,4495.5,4481,4492,90
20020301|2002-01-17 09:30,17,4497.5,4507,4497.5,4507,19
20020301|2002-01-17 10:00,17,4506,4510,4499,4499,151
20020301|2002-01-18 10:00,18,4480,4482.5,4475,4476,42
20020301|2002-01-18 10:30,18,4475,4477,4465.5,4474.5,70
20020301|2002-01-18 11:00,18,4467,4467,4467,4467,6
20020301|2002-01-21 02:00,21,4460,4467,4460,4467,106
20020301|2002-01-21 02:30,21,4423,4423,4423,4423,19
20020301|2002-01-21 03:00,21,4419.5,4419.5,4418.5,4418.5,41
20020301|2002-01-21 06:00,21,4430,4430,4430,4430,3
20020301|2002-01-21 08:00,21,4439,4439,4439,4439,286
20020301|2002-01-21 08:30,21,4448,4448,4448,4448,2
20020301|2002-01-21 09:00,21,4455,4455,4455,4455,7
20020301|2002-01-21 10:30,21,4455,4455,4455,4455,1
20020301|2002-01-22 03:00,22,4480,4480,4480,4480,7
20020301|2002-01-22 03:30,22,4476.5,4481,4476.5,4481,80
20020301|2002-01-22 06:30,22,4515,4515,4515,4515,1
20020301|2002-01-22 08:00,22,4509,4511,4509,4511,19
20020301|2002-01-22 09:00,22,4510,4510,4510,4510,1
20020301|2002-01-22 09:30,22,4490.5,4490.5,4476,4476,70
20020301|2002-01-22 10:00,22,4478.5,4478.5,4470,4470,34
20020301|2002-01-22 11:00,22,4470,4471.5,4470,4471.5,29
20020301|2002-01-23 02:00,23,4425,4437,4425,4437,384
20020301|2002-01-23 02:30,23,4469.5,4469.5,4469.5,4469.5,5
20020301|2002-01-23 03:00,23,4464,4464,4461,4461,45
20020301|2002-01-23 03:30,23,4453,4455,4453,4455,44
20020301|2002-01-23 04:30,23,4460,4461,4460,4460.5,10
20020301|2002-01-23 05:00,23,4460,4460,4460,4460,1
20020301|2002-01-23 05:30,23,4454,4454,4454,4454,5
20020301|2002-01-23 06:00,23,4458,4462.5,4458,4462.5,27
20020301|2002-01-23 06:30,23,4450.5,4450.5,4450.5,4450.5,1
20020301|2002-01-23 07:30,23,4465,4468,4464,4468,46
20020301|2002-01-23 08:30,23,4472,4472,4470,4470,5
20020301|2002-01-23 09:00,23,4460,4460,4455,4455,28
20020301|2002-01-23 09:30,23,4456,4465,4456,4465,3
20020301|2002-01-23 10:00,23,4466,4466,4460,4460,250
20020301|2002-01-23 10:30,23,4480,4484,4480,4481.5,9
20020301|2002-01-23 11:30,23,4485,4485,4485,4485,1
20020301|2002-01-23 12:30,23,4510,4510,4499.5,4499.5,3
20020301|2002-01-24 02:00,24,4500,4512,4498,4502,299
20020301|2002-01-24 02:30,24,4513,4514,4512,4512,165
20020301|2002-01-24 03:00,24,4505,4507.5,4505,4507.5,20
20020301|2002-01-24 03:30,24,4524,4524,4524,4524,20
20020301|2002-01-24 04:00,24,4530.5,4532,4530.5,4532,22
20020301|2002-01-24 04:30,24,4540,4543.5,4538,4543.5,13464
20020301|2002-01-24 06:00,24,4550,4550,4549.5,4550,620
20020301|2002-01-24 06:30,24,4541,4541,4541,4541,5000
20020301|2002-01-24 07:30,24,4540,4540,4540,4540,12
20020301|2002-01-24 09:00,24,4540,4546,4536,4537,45
20020301|2002-01-24 09:30,24,4532,4534,4532,4534,5
20020301|2002-01-24 10:00,24,4535.5,4538.5,4531,4531,186
20020301|2002-01-24 10:30,24,4536.5,4536.5,4536.5,4536.5,50
20020301|2002-01-24 11:00,24,4535.5,4535.5,4535.5,4535.5,1
20020301|2002-01-25 02:00,25,4539.5,4539.5,4512,4512,50
20020301|2002-01-25 07:00,25,4514.5,4519,4514.5,4519,40
20020301|2002-01-25 07:30,25,4517,4517,4503,4503,25
20020301|2002-01-25 08:30,25,4491.5,4491.5,4491.5,4491.5,797
20020301|2002-01-25 09:00,25,4495,4495,4495,4495,3
20020301|2002-01-25 09:30,25,4495,4495,4495,4495,2
20020301|2002-01-25 10:00,25,4511,4511,4509,4509.5,1082
20020301|2002-01-25 10:30,25,4509.5,4509.5,4507,4509.5,58
20020301|2002-01-29 02:00,29,4565,4575,4565,4574,104
20020301|2002-01-29 02:30,29,4558,4560.5,4534,4536,57
20020301|2002-01-29 03:00,29,4542,4542,4542,4542,4
20020301|2002-01-29 04:30,29,4557,4557,4557,4557,1
20020301|2002-01-29 07:00,29,4568,4568,4568,4568,1000
20020301|2002-01-29 07:30,29,4565,4568,4565,4568,1002
20020301|2002-01-29 08:00,29,4567.5,4567.5,4562.5,4562.5,634
20020301|2002-01-29 08:30,29,4557.5,4557.5,4557.5,4557.5,4
20020301|2002-01-29 09:00,29,4534,4534,4534,4534,2
20020301|2002-01-29 09:30,29,4538.5,4539.5,4538.5,4539.5,1261
20020301|2002-01-29 10:00,29,4511.5,4514.5,4499,4499,81
20020301|2002-01-29 10:30,29,4488,4488,4488,4488,20
20020301|2002-01-29 11:00,29,4464.5,4464.5,4464.5,4464.5,1
20020301|2002-01-30 02:00,30,4457,4457,4457,4457,96
20020301|2002-01-30 02:30,30,4450,4459,4450,4450,73
20020301|2002-01-30 03:00,30,4452.5,4466,4452.5,4463.5,51
20020301|2002-01-30 03:30,30,4455.5,4455.5,4445,4445,22
20020301|2002-01-30 04:30,30,4425,4425,4415,4415,352
20020301|2002-01-30 05:00,30,4419.5,4420,4419.5,4420,8
20020301|2002-01-30 05:30,30,4415,4415,4415,4415,40
20020301|2002-01-30 06:00,30,4416.5,4416.5,4416.5,4416.5,108
20020301|2002-01-30 06:30,30,4422,4422,4422,4422,25
20020301|2002-01-30 07:00,30,4424,4424,4424,4424,25
20020301|2002-01-30 07:30,30,4443.5,4443.5,4443.5,4443.5,10
20020301|2002-01-30 08:00,30,4438,4438,4435,4435,107
20020301|2002-01-30 08:30,30,4428,4451,4423.5,4451,232
20020301|2002-01-30 09:00,30,4443,4443,4424,4425,22
20020301|2002-01-30 09:30,30,4421.5,4439,4421.5,4437,265
20020301|2002-01-30 10:00,30,4451,4451,4426,4426,1080
20020301|2002-01-30 10:30,30,4430,4430,4417,4417,203
20020301|2002-01-30 11:00,30,4412,4412,4412,4412,1
20020301|2002-01-31 00:30,31,4453,4460,4453,4460,72
20020301|2002-01-31 01:00,31,4460,4461,4460,4461,17
20020301|2002-01-31 01:30,31,4469,4490,4469,4475,62
20020301|2002-01-31 02:00,31,4480,4485,4474.5,4474.5,187
20020301|2002-01-31 04:00,31,4468.5,4468.5,4468.5,4468.5,2
20020301|2002-01-31 05:30,31,4474.5,4476,4474.5,4476,101
20020301|2002-01-31 07:30,31,4490,4490,4474,4474,22
20020301|2002-01-31 08:00,31,4478,4485,4478,4485,25
20020301|2002-01-31 08:30,31,4489,4491,4489,4491,28
20020301|2002-01-31 09:00,31,4492,4492,4480,4484,20
20020301|2002-01-31 10:00,31,4480,4495,4478.5,4486,633
20020301|2002-01-31 10:30,31,4485,4485,4485,4485,181
20020301|2002-01-31 11:00,31,4499,4500.5,4499,4500.5,12
20020301|2002-02-01 02:00,1,4503,4507.5,4485,4485,394
20020301|2002-02-01 02:30,1,4485.5,4485.5,4478,4485.5,41
20020301|2002-02-01 03:00,1,4482,4482,4481,4481,29
20020301|2002-02-01 04:00,1,4498,4498,4498,4498,11
20020301|2002-02-01 04:30,1,4501,4501,4501,4501,14
20020301|2002-02-01 06:00,1,4510,4518,4510,4518,45
20020301|2002-02-01 06:30,1,4510,4513,4510,4513,35
20020301|2002-02-01 07:00,1,4511,4511,4507.5,4507.5,31
20020301|2002-02-01 07:30,1,4502,4502,4502,4502,10
20020301|2002-02-01 08:00,1,4503,4503,4496,4499,24
20020301|2002-02-01 08:30,1,4485,4496,4485,4496,20
20020301|2002-02-01 09:00,1,4490,4493,4490,4493,13
20020301|2002-02-01 09:30,1,4480,4482,4478,4479,42
20020301|2002-02-01 10:00,1,4476.5,4479,4470,4479,32
20020301|2002-02-04 02:00,4,4478,4478,4438.5,4443.5,475
20020301|2002-02-04 03:00,4,4403,4403,4403,4403,15
20020301|2002-02-04 03:30,4,4429,4429,4429,4429,3
20020301|2002-02-04 07:00,4,4426.5,4426.5,4426.5,4426.5,10
20020301|2002-02-04 08:00,4,4444,4444,4443,4443,16
20020301|2002-02-04 08:30,4,4436.5,4440,4436.5,4440,14
20020301|2002-02-04 09:00,4,4434,4434,4434,4434,3
20020301|2002-02-04 09:30,4,4416,4416,4416,4416,4
20020301|2002-02-04 10:00,4,4415,4420.5,4415,4415,47
20020301|2002-02-05 01:00,5,4360,4362,4360,4362,6
20020301|2002-02-05 02:00,5,4374,4381,4367,4381,108
20020301|2002-02-05 02:30,5,4362.5,4382,4362.5,4371,23
20020301|2002-02-05 03:00,5,4364,4370.5,4354,4354.5,67
20020301|2002-02-05 03:30,5,4360,4369,4360,4369,26
20020301|2002-02-05 04:00,5,4370,4370,4370,4370,11
20020301|2002-02-05 04:30,5,4374,4374,4374,4374,1
20020301|2002-02-05 05:00,5,4377,4378,4375,4375,31
20020301|2002-02-05 05:30,5,4385,4385,4380,4380,50
20020301|2002-02-05 06:00,5,4382,4382,4375,4375,20
20020301|2002-02-05 07:00,5,4377,4377,4365,4365,27
20020301|2002-02-05 07:30,5,4365,4365,4350,4350,12
20020301|2002-02-05 08:00,5,4354,4354,4340,4342.5,139
20020301|2002-02-05 08:30,5,4335,4350.5,4335,4346,49
20020301|2002-02-05 09:00,5,4375,4375.5,4309,4315,101
20020301|2002-02-05 09:30,5,4330,4339.5,4323.5,4333.5,277
20020301|2002-02-05 10:00,5,4327,4339,4320,4330,138
20020301|2002-02-05 10:30,5,4315,4315,4315,4315,2
20020301|2002-02-05 11:00,5,4325,4325,4325,4325,5
20020301|2002-02-06 01:30,6,4330,4330,4330,4330,4
20020301|2002-02-06 02:00,6,4329.5,4350,4326,4347,460
20020301|2002-02-06 02:30,6,4333.5,4350,4333.5,4350,9
20020301|2002-02-06 03:00,6,4345,4345,4340,4341,12
20020301|2002-02-06 03:30,6,4335,4335,4335,4335,1
20020301|2002-02-06 04:00,6,4330,4330,4330,4330,5
20020301|2002-02-06 05:30,6,4291,4295,4282,4282,9
20020301|2002-02-06 06:00,6,4285,4290,4285,4290,9
20020301|2002-02-06 06:30,6,4300,4300,4300,4300,8
20020301|2002-02-06 07:00,6,4314,4314,4314,4314,2
20020301|2002-02-06 07:30,6,4320,4328.5,4320,4323,25
20020301|2002-02-06 08:00,6,4335,4340,4335,4337,20
20020301|2002-02-06 08:30,6,4322,4332,4322,4324,11
20020301|2002-02-06 09:00,6,4328,4330,4304,4310,25
20020301|2002-02-06 09:30,6,4287,4287,4287,4287,60
20020301|2002-02-06 10:00,6,4302,4316,4302,4316,16
20020301|2002-02-06 10:30,6,4293,4305.5,4292,4292,16
20020301|2002-02-07 02:00,7,4279.5,4287,4275,4287,144
20020301|2002-02-07 05:00,7,4298,4298,4298,4298,20
20020301|2002-02-07 07:00,7,4311,4311,4311,4311,1
20020301|2002-02-07 07:30,7,4320,4320,4320,4320,6
20020301|2002-02-07 08:00,7,4312,4312,4307.5,4307.5,210
20020301|2002-02-07 08:30,7,4311,4322,4297,4303,222
20020301|2002-02-07 09:30,7,4296,4299,4296,4299,1502
20020301|2002-02-07 10:00,7,4302,4323,4302,4322,172
20020301|2002-02-07 10:30,7,4318,4318,4318,4318,30
20020301|2002-02-07 11:00,7,4322.5,4322.5,4322.5,4322.5,5
20020301|2002-02-08 01:30,8,4280,4280,4280,4280,2
20020301|2002-02-08 02:00,8,4289,4294.5,4282,4294.5,66
20020301|2002-02-08 02:30,8,4308.5,4308.5,4308.5,4308.5,1
20020301|2002-02-08 05:30,8,4309,4309,4309,4309,5
20020301|2002-02-08 08:00,8,4320,4320,4320,4320,2
20020301|2002-02-08 08:30,8,4321,4328,4320,4328,25
20020301|2002-02-08 09:00,8,4322.5,4334,4321,4326,19
20020301|2002-02-08 10:00,8,4326,4326,4312,4314,52
20020301|2002-02-08 11:00,8,4286,4286,4286,4286,1
20020301|2002-02-11 02:00,11,4346,4361.5,4344,4361,138
20020301|2002-02-11 02:30,11,4364,4364,4363.5,4363.5,31
20020301|2002-02-11 07:30,11,4400,4400,4400,4400,2
20020301|2002-02-11 08:00,11,4363.5,4365,4363.5,4365,3
20020301|2002-02-11 09:00,11,4377,4377,4376.5,4376.5,8
20020301|2002-02-11 09:30,11,4375,4375,4373.5,4373.5,6
20020301|2002-02-11 10:00,11,4368,4372,4367,4368,12
20020301|2002-02-12 01:30,12,4400,4400,4400,4400,12
20020301|2002-02-12 02:00,12,4394,4400,4393.5,4400,62
20020301|2002-02-12 02:30,12,4410,4410,4410,4410,25
20020301|2002-02-12 03:00,12,4400,4402,4400,4402,24
20020301|2002-02-12 03:30,12,4396,4396,4392,4393,32
20020301|2002-02-12 04:30,12,4395,4395,4395,4395,5
20020301|2002-02-12 05:00,12,4416.5,4416.5,4416.5,4416.5,1
20020301|2002-02-12 05:30,12,4395.5,4395.5,4395.5,4395.5,136
20020301|2002-02-12 06:00,12,4367,4367,4367,4367,3
20020301|2002-02-12 07:00,12,4357,4357,4357,4357,5
20020301|2002-02-12 08:00,12,4360,4360,4359,4360,13
20020301|2002-02-12 08:30,12,4349,4352.5,4343,4343,74
20020301|2002-02-12 09:00,12,4346,4350,4346,4349,10
20020301|2002-02-12 09:30,12,4346,4360,4345,4360,17
20020301|2002-02-12 10:00,12,4359,4359,4350,4350,13
20020301|2002-02-12 10:30,12,4360,4360,4360,4360,3
20020301|2002-02-13 01:00,13,4360,4360,4360,4360,5
20020301|2002-02-13 01:30,13,4370,4370,4370,4370,2
20020301|2002-02-13 02:00,13,4363,4365,4350,4350,141
20020301|2002-02-13 02:30,13,4360,4367.5,4360,4364.5,541
20020301|2002-02-13 03:00,13,4339.5,4339.5,4329.5,4332,115
20020301|2002-02-13 03:30,13,4325,4344,4324,4339,139
20020301|2002-02-13 04:00,13,4348,4348,4348,4348,5
20020301|2002-02-13 04:30,13,4346.5,4351.5,4345,4351.5,37
20020301|2002-02-13 05:30,13,4351,4351,4351,4351,3
20020301|2002-02-13 06:00,13,4344,4344,4344,4344,1
20020301|2002-02-13 06:30,13,4352,4352,4352,4352,6
20020301|2002-02-13 07:00,13,4352,4357,4352,4355.5,111
20020301|2002-02-13 07:30,13,4364,4364,4355,4356,69
20020301|2002-02-13 08:00,13,4365,4369.5,4365,4369,25
20020301|2002-02-13 08:30,13,4367,4387,4360,4387,36
20020301|2002-02-13 09:00,13,4379,4387,4379,4386.5,38
20020301|2002-02-13 09:30,13,4384,4384,4376.5,4376.5,62
20020301|2002-02-13 10:00,13,4383,4385,4383,4385,3
20020301|2002-02-13 10:30,13,4379,4379,4379,4379,5
20020301|2002-02-14 01:30,14,4396,4396,4396,4396,1
20020301|2002-02-14 02:00,14,4404,4404,4389,4398,485
20020301|2002-02-14 03:30,14,4405,4405,4405,4405,1
20020301|2002-02-14 04:00,14,4418.5,4422,4415,4420,27
20020301|2002-02-14 04:30,14,4428,4428,4428,4428,5
20020301|2002-02-14 05:00,14,4433.5,4433.5,4433.5,4433.5,1000
20020301|2002-02-14 05:30,14,4449.5,4449.5,4448.5,4448.5,520
20020301|2002-02-14 06:00,14,4443.5,4443.5,4443.5,4443.5,10
20020301|2002-02-14 06:30,14,4439.5,4441.5,4439,4440.5,24042
20020301|2002-02-14 08:00,14,4429,4436.5,4429,4436.5,67
20020301|2002-02-14 08:30,14,4436,4436,4423.5,4423.5,13
20020301|2002-02-14 09:00,14,4432.5,4434,4432.5,4434,33
20020301|2002-02-14 09:30,14,4450,4450,4442,4442,5
20020301|2002-02-14 10:00,14,4448,4449,4442.5,4447,315
20020301|2002-02-14 10:30,14,4447,4447,4447,4447,200
20020301|2002-02-14 11:00,14,4440,4440,4440,4440,1
20020301|2002-02-14 11:30,14,4443,4448,4443,4446.5,21
20020301|2002-02-15 02:00,15,4416.5,4422.5,4416.5,4420,125
20020301|2002-02-15 02:30,15,4429.5,4429.5,4429.5,4429.5,1
20020301|2002-02-15 03:00,15,4431.5,4431.5,4431.5,4431.5,35
20020301|2002-02-15 03:30,15,4435,4437,4435,4437,16
20020301|2002-02-15 04:30,15,4435,4435,4435,4435,1
20020301|2002-02-15 05:00,15,4429.5,4429.5,4429,4429,45
20020301|2002-02-15 05:30,15,4426,4426,4426,4426,85
20020301|2002-02-15 06:00,15,4423,4423,4423,4423,20
20020301|2002-02-15 07:00,15,4437,4437,4437,4437,3
20020301|2002-02-15 07:30,15,4435,4435,4432,4432,50
20020301|2002-02-15 08:00,15,4438,4446,4431,4434,142
20020301|2002-02-15 08:30,15,4424,4431.5,4415,4418.5,102
20020301|2002-02-15 09:00,15,4408.5,4414.5,4406,4412,1068
20020301|2002-02-15 09:30,15,4418,4418,4412,4418,49
20020301|2002-02-15 10:00,15,4414.5,4414.5,4388,4391,218
20020301|2002-02-15 10:30,15,4384,4384,4372.5,4372.5,10
20020301|2002-02-15 12:00,15,4377,4377,4377,4377,1
20020301|2002-02-18 02:00,18,4366,4366,4365,4366,92
20020301|2002-02-18 03:00,18,4375.5,4375.5,4375.5,4375.5,162
20020301|2002-02-18 03:30,18,4384,4384.5,4380.5,4380.5,619
20020301|2002-02-18 04:00,18,4380.5,4380.5,4372.5,4372.5,2548
20020301|2002-02-18 04:30,18,4373,4373,4373,4373,7
20020301|2002-02-18 05:00,18,4372,4385,4372,4385,8
20020301|2002-02-18 05:30,18,4381,4388,4381,4386,18
20020301|2002-02-18 08:30,18,4380,4380,4380,4380,1
20020301|2002-02-18 09:30,18,4379.5,4379.5,4379.5,4379.5,611
20020301|2002-02-19 02:00,19,4331,4333,4316.5,4333,7
20020301|2002-02-19 02:30,19,4331,4332,4329.5,4331,21
20020301|2002-02-19 03:00,19,4334.5,4335,4328,4328,1084
20020301|2002-02-19 04:30,19,4300,4300,4300,4300,1
20020301|2002-02-19 07:00,19,4320,4320,4320,4320,5
20020301|2002-02-19 07:30,19,4307.5,4307.5,4297.5,4297.5,497
20020301|2002-02-19 08:00,19,4299,4306.5,4299,4306.5,701
20020301|2002-02-19 08:30,19,4301.5,4301.5,4301.5,4301.5,15
20020301|2002-02-19 09:00,19,4312.5,4312.5,4293,4295,22
20020301|2002-02-19 09:30,19,4297,4297,4281,4281,9
20020301|2002-02-19 10:00,19,4270,4279,4269,4269,539
20020301|2002-02-19 10:30,19,4273.5,4274,4272,4274,60
20020301|2002-02-19 12:00,19,4271,4271,4270.5,4270.5,2028
20020301|2002-02-19 12:30,19,4265,4265,4265,4265,6
20020301|2002-02-19 14:30,19,4237,4237,4237,4237,1
20020301|2002-02-20 01:00,20,4257,4257,4257,4257,3
20020301|2002-02-20 02:00,20,4261.5,4280,4260,4277.5,279
20020301|2002-02-20 02:30,20,4277.5,4291,4277,4280.5,4073
20020301|2002-02-20 03:00,20,4279,4287,4275,4287,11530
20020301|2002-02-20 03:30,20,4269,4269,4254,4254,23494
20020301|2002-02-20 04:00,20,4254.5,4255.5,4252.5,4252.5,522
20020301|2002-02-20 04:30,20,4250,4250,4228,4239,471
20020301|2002-02-20 05:00,20,4237,4241.5,4237,4239,1718
20020301|2002-02-20 06:00,20,4241.5,4244.5,4241.5,4244.5,157
20020301|2002-02-20 06:30,20,4257,4257.5,4257,4257.5,705
20020301|2002-02-20 07:00,20,4266,4266,4264,4264,33
20020301|2002-02-20 08:30,20,4265,4284,4262,4282,51
20020301|2002-02-20 09:00,20,4276,4284,4268,4275,151
20020301|2002-02-20 09:30,20,4275,4277,4261,4277,493
20020301|2002-02-20 10:00,20,4270,4270,4248,4248,405
20020301|2002-02-20 10:30,20,4253.5,4259,4253,4259,51
20020301|2002-02-20 11:30,20,4251,4251,4238,4238,56
20020301|2002-02-20 13:30,20,4299,4299,4299,4299,1
20020301|2002-02-20 14:30,20,4303,4303,4303,4303,30
20020301|2002-02-21 02:00,21,4316,4318,4305,4305,342
20020301|2002-02-21 02:30,21,4308.5,4311,4308.5,4311,133
20020301|2002-02-21 03:00,21,4308.5,4312,4308,4308,13
20020301|2002-02-21 05:00,21,4331,4331,4331,4331,1
20020301|2002-02-21 06:00,21,4312.5,4312.5,4311,4311,151
20020301|2002-02-21 06:30,21,4311,4311,4311,4311,6
20020301|2002-02-21 07:00,21,4295,4295,4295,4295,2
20020301|2002-02-21 07:30,21,4288,4288,4288,4288,73
20020301|2002-02-21 08:00,21,4284.5,4284.5,4280,4280,30
20020301|2002-02-21 08:30,21,4287,4287,4287,4287,1
20020301|2002-02-21 09:30,21,4288,4288,4285,4285,3
20020301|2002-02-21 10:00,21,4300,4306.5,4290,4297,73
20020301|2002-02-21 11:00,21,4320,4320,4320,4320,1
20020301|2002-02-21 11:30,21,4328,4328,4328,4328,3
20020301|2002-02-21 14:00,21,4290,4290,4290,4290,1
20020301|2002-02-22 01:30,22,4256,4257,4256,4257,33
20020301|2002-02-22 02:00,22,4258,4263,4258,4263,1953
20020301|2002-02-22 02:30,22,4265,4265,4265,4265,1
20020301|2002-02-22 03:00,22,4262.5,4262.5,4262.5,4262.5,18
20020301|2002-02-22 03:30,22,4259,4259,4259,4259,581
20020301|2002-02-22 04:00,22,4263.5,4263.5,4263.5,4263.5,15
20020301|2002-02-22 04:30,22,4250,4252.5,4246,4252.5,366
20020301|2002-02-22 05:00,22,4252,4252,4251,4251,910
20020301|2002-02-22 06:00,22,4246.5,4246.5,4246.5,4246.5,1390
20020301|2002-02-22 06:30,22,4245.5,4245.5,4245.5,4245.5,1000
20020301|2002-02-22 07:30,22,4253,4253,4253,4253,30
20020301|2002-02-22 08:30,22,4250,4256,4246.5,4256,22443
20020301|2002-02-22 09:00,22,4257,4260,4252,4255.5,1603
20020301|2002-02-22 09:30,22,4253.5,4253.5,4238,4248.5,203
20020301|2002-02-22 10:00,22,4249,4260,4249,4256,2433
20020301|2002-02-22 10:30,22,4265,4270.5,4262.5,4262.5,46
20020301|2002-02-22 12:30,22,4253.5,4253.5,4253.5,4253.5,6
20020301|2002-02-22 14:00,22,4299,4299,4299,4299,1
20020301|2002-02-25 01:30,25,4290,4290,4290,4290,1
20020301|2002-02-25 02:00,25,4283,4292,4281,4289,358
20020301|2002-02-25 02:30,25,4284,4284,4280,4282,32
20020301|2002-02-25 03:00,25,4284,4285,4277,4279,532
20020301|2002-02-25 03:30,25,4277,4277,4265,4268.5,302
20020301|2002-02-25 04:00,25,4260.5,4262,4255,4262,263
20020301|2002-02-25 04:30,25,4259,4263,4259,4261,56
20020301|2002-02-25 05:00,25,4260,4270,4259.5,4268,238
20020301|2002-02-25 05:30,25,4267,4268.5,4265,4265,24
20020301|2002-02-25 06:00,25,4260,4267,4260,4265,49
20020301|2002-02-25 06:30,25,4270,4284,4270,4282,150
20020301|2002-02-25 07:00,25,4280.5,4285,4278,4285,418
20020301|2002-02-25 07:30,25,4286,4286,4273,4277,1065
20020301|2002-02-25 08:00,25,4278,4284,4276,4284,1223
20020301|2002-02-25 08:30,25,4285,4307.5,4285,4306,6529
20020301|2002-02-25 09:00,25,4306,4317.5,4301.5,4302.5,443
20020301|2002-02-25 09:30,25,4303.5,4305.5,4298,4305.5,31
20020301|2002-02-25 10:00,25,4310,4320,4307.5,4317.5,3368
20020301|2002-02-25 10:30,25,4316.5,4318,4316.5,4318,13
20020301|2002-02-25 11:00,25,4326,4326,4326,4326,1
20020301|2002-02-25 11:30,25,4340.5,4340.5,4340.5,4340.5,45
20020301|2002-02-25 12:00,25,4338,4338.5,4338,4338.5,6
20020301|2002-02-26 01:30,26,4365,4365,4354,4354,46
20020301|2002-02-26 02:00,26,4357.5,4360,4349.5,4353,937
20020301|2002-02-26 02:30,26,4349.5,4353.5,4342.5,4352,8511
20020301|2002-02-26 03:00,26,4363,4382.5,4360,4372.5,13513
20020301|2002-02-26 03:30,26,4372.5,4376.5,4371,4375.5,2119
20020301|2002-02-26 04:00,26,4376,4377.5,4367,4368.5,3960
20020301|2002-02-26 04:30,26,4370,4373,4368,4373,2794
20020301|2002-02-26 05:00,26,4371,4372,4370,4371.5,5013
20020301|2002-02-26 05:30,26,4373,4389.5,4373,4389.5,787
20020301|2002-02-26 06:00,26,4387,4398,4387,4395,428
20020301|2002-02-26 06:30,26,4396,4396,4390,4390.5,4902
20020301|2002-02-26 07:00,26,4389.5,4390.5,4388,4388,4812
20020301|2002-02-26 07:30,26,4387,4393,4385.5,4393,1721
20020301|2002-02-26 08:00,26,4394,4395,4389.5,4391,10701
20020301|2002-02-26 08:30,26,4389,4395,4385,4394.5,4174
20020301|2002-02-26 09:00,26,4373,4375,4350,4360,300
20020301|2002-02-26 09:30,26,4362.5,4381.5,4361,4361,3928
20020301|2002-02-26 10:00,26,4358,4365,4350,4355,7350
20020301|2002-02-26 10:30,26,4358,4363.5,4355,4360,99
20020301|2002-02-26 11:00,26,4359.5,4365,4357.5,4365,641
20020301|2002-02-26 11:30,26,4368.5,4385,4368.5,4385,13
20020301|2002-02-26 12:30,26,4381,4381,4374.5,4374.5,635
20020301|2002-02-26 13:00,26,4366,4366,4366,4366,2
20020301|2002-02-26 14:00,26,4376.5,4376.5,4376.5,4376.5,932
20020301|2002-02-27 02:00,27,4374,4404,4373.5,4392.5,6389
20020301|2002-02-27 02:30,27,4394.5,4398.5,4385,4398.5,4196
20020301|2002-02-27 03:00,27,4402,4410,4402,4410,1888
20020301|2002-02-27 03:30,27,4404.5,4410.5,4400,4403.5,2442
20020301|2002-02-27 04:00,27,4405,4408,4402,4405,4003
20020301|2002-02-27 04:30,27,4404,4405,4397,4397.5,8976
20020301|2002-02-27 05:00,27,4398,4401.5,4383,4401,121
20020301|2002-02-27 05:30,27,4399.5,4399.5,4398,4399,1720
20020301|2002-02-27 06:00,27,4388.5,4388.5,4388.5,4388.5,3
20020301|2002-02-27 06:30,27,4389,4389,4389,4389,44
20020301|2002-02-27 07:00,27,4390.5,4402,4390.5,4402,2398
20020301|2002-02-27 07:30,27,4394,4406,4394,4405,4961
20020301|2002-02-27 08:00,27,4405,4408,4403,4408,1976
20020301|2002-02-27 08:30,27,4407.5,4407.5,4390,4400,1842
20020301|2002-02-27 09:00,27,4394,4403,4385,4394.5,2885
20020301|2002-02-27 09:30,27,4398.5,4435,4398.5,4423.5,12286
20020301|2002-02-27 10:00,27,4420,4439,4417,4436.5,11620
20020301|2002-02-27 10:30,27,4441.5,4450,4435,4437,491
20020301|2002-02-27 11:00,27,4437.5,4448,4437.5,4448,672
20020301|2002-02-27 11:30,27,4443,4443.5,4440,4440,434
20020301|2002-02-27 12:00,27,4445,4445,4438,4438.5,6
20020301|2002-02-27 12:30,27,4439.5,4439.5,4415,4415,25
20020301|2002-02-27 13:00,27,4419.5,4421.5,4404.5,4406.5,72
20020301|2002-02-27 13:30,27,4400.5,4401,4382,4395,1052
20020301|2002-02-27 14:30,27,4399,4399,4399,4399,1
20020301|2002-02-28 01:00,28,4391,4404.5,4391,4400,145
20020301|2002-02-28 01:30,28,4400,4401,4392,4401,1158
20020301|2002-02-28 02:00,28,4394,4417.5,4394,4404,5794
20020301|2002-02-28 02:30,28,4404,4414,4397.5,4408,7915
20020301|2002-02-28 03:00,28,4408,4409,4399,4401,5047
20020301|2002-02-28 03:30,28,4399,4407,4397,4405,8298
20020301|2002-02-28 04:00,28,4405.5,4411,4403,4403,4069
20020301|2002-02-28 04:30,28,4403,4405,4400,4401.5,1225
20020301|2002-02-28 05:00,28,4400.5,4400.5,4393.5,4398.5,1479
20020301|2002-02-28 05:30,28,4399,4415,4398,4415,886
20020301|2002-02-28 06:00,28,4416,4417,4410,4414,2021
20020301|2002-02-28 06:30,28,4414,4424,4413.5,4421.5,983
20020301|2002-02-28 07:00,28,4423,4450,4419.5,4443.5,1232
20020301|2002-02-28 07:30,28,4443.5,4462,4437.5,4456.5,2606
20020301|2002-02-28 08:00,28,4459,4465.5,4454,4458,3292
20020301|2002-02-28 08:30,28,4459,4477,4448.5,4473.5,4067
20020301|2002-02-28 09:00,28,4475,4494.5,4472.5,4484.5,5642
20020301|2002-02-28 09:30,28,4484,4484.5,4456.5,4460,3025
20020301|2002-02-28 10:00,28,4460,4470,4452.5,4470,6313
20020301|2002-02-28 10:30,28,4466.5,4482,4466,4480,604
20020301|2002-02-28 11:00,28,4480.5,4482.5,4470,4479,179
20020301|2002-02-28 11:30,28,4478,4486,4477,4481,205
20020301|2002-02-28 12:00,28,4479,4481.5,4466.5,4470,197
20020301|2002-02-28 12:30,28,4472,4479,4465,4477,116
20020301|2002-02-28 13:00,28,4482,4485,4465,4468,69
20020301|2002-02-28 13:30,28,4471.5,4474,4436,4459,180
20020301|2002-02-28 14:00,28,4459,4461,4450.5,4457,58
20020301|2002-02-28 14:30,28,4457.5,4458,4438.5,4438.5,35
20020301|2002-03-01 00:30,1,4440,4440,4440,4440,1
20020301|2002-03-01 01:00,1,4452,4453,4448,4452,77
20020301|2002-03-01 01:30,1,4452,4452,4446,4446,72
20020301|2002-03-01 02:00,1,4453,4476,4445,4471,2105
20020301|2002-03-01 02:30,1,4471,4471,4458,4465,2040
20020301|2002-03-01 03:00,1,4464.5,4477,4460,4475,1713
20020301|2002-03-01 03:30,1,4475,4486,4472,4472.5,2822
20020301|2002-03-01 04:00,1,4472,4483,4472,4481,762
20020301|2002-03-01 04:30,1,4481,4485.5,4476.5,4480,2441
20020301|2002-03-01 05:00,1,4480,4482,4471.5,4474.5,603
20020301|2002-03-01 05:30,1,4473.5,4475,4469,4471,417
20020301|2002-03-01 06:00,1,4472,4475,4467.5,4468,369
20020301|2002-03-01 06:30,1,4469.5,4470.5,4466,4470.5,236
20020301|2002-03-01 07:00,1,4470,4477,4463.5,4470.5,885
20020301|2002-03-01 07:30,1,4470,4472,4465.5,4467.5,808
20020301|2002-03-01 08:00,1,4468,4468,4451,4459,1621
20020301|2002-03-01 08:30,1,4459,4467,4452.5,4463,1911
20020301|2002-03-01 09:00,1,4463,4481,4463,4468.5,4253
20020301|2002-03-01 09:30,1,4469.5,4486.5,4468.5,4484,2320
20020301|2002-03-01 10:00,1,4485,4507.5,4483,4500,3718
20020301|2002-03-01 10:30,1,4498,4500,4489,4497,611
20020301|2002-03-01 11:00,1,4498,4500,4495.5,4500,108
20020301|2002-03-01 11:30,1,4499,4505,4494,4505,243
20020301|2002-03-01 12:00,1,4497,4507,4492,4503,82
20020301|2002-03-01 12:30,1,4502.5,4510,4502.5,4508,58
20020301|2002-03-01 13:00,1,4503,4503,4501,4502,15
20020301|2002-03-01 13:30,1,4507,4507,4507,4507,5
20020301|2002-03-01 14:00,1,4505,4505,4505,4505,1
20020301|2002-03-01 14:30,1,4514,4519,4514,4515,63
20020301|2002-03-04 00:30,4,4534,4535,4534,4535,19
20020301|2002-03-04 01:00,4,4544,4567,4544,4558,339
20020301|2002-03-04 01:30,4,4558,4565,4549,4554.5,430
20020301|2002-03-04 02:00,4,4555,4579.5,4549,4573,3818
20020301|2002-03-04 02:30,4,4574.5,4596,4572,4593,4535
20020301|2002-03-04 03:00,4,4593,4595,4584.5,4589.5,1962
20020301|2002-03-04 03:30,4,4589.5,4596,4583,4593.5,2529
20020301|2002-03-04 04:00,4,4593,4606.5,4593,4605,3342
20020301|2002-03-04 04:30,4,4605.5,4607,4592,4594,2821
20020301|2002-03-04 05:00,4,4594.5,4595,4585,4585,1197
20020301|2002-03-04 05:30,4,4585,4595.5,4584.5,4590.5,1090
20020301|2002-03-04 06:00,4,4591,4593,4587,4587.5,932
20020301|2002-03-04 06:30,4,4587,4588,4580.5,4581,604
20020301|2002-03-04 07:00,4,4581.5,4586,4578.5,4583.5,746
20020301|2002-03-04 07:30,4,4583.5,4585,4575,4579,1180
20020301|2002-03-04 08:00,4,4578,4582,4575,4579,1326
20020301|2002-03-04 08:30,4,4579.5,4589,4572.5,4585.5,4658
20020301|2002-03-04 09:00,4,4585,4614.5,4584,4610,4500
20020301|2002-03-04 09:30,4,4609.5,4620.5,4604,4617.5,5348
20020301|2002-03-04 10:00,4,4617,4638.5,4617,4619,5228
20020301|2002-03-04 10:30,4,4619,4619,4603.5,4606,967
20020301|2002-03-04 11:00,4,4608,4625,4605.5,4622,671
20020301|2002-03-04 11:30,4,4622,4630,4620,4627,153
20020301|2002-03-04 12:00,4,4625,4625,4617,4617,72
20020301|2002-03-04 12:30,4,4619,4620,4613,4615,76
20020301|2002-03-04 13:00,4,4615,4627,4611,4627,40
20020301|2002-03-04 13:30,4,4625,4630,4624,4625,22
20020301|2002-03-04 14:00,4,4625,4630,4625,4630,34
20020301|2002-03-04 14:30,4,4630,4635,4630,4630,41
20020301|2002-03-05 00:30,5,4618,4618,4618,4618,1
20020301|2002-03-05 01:00,5,4618,4620,4613,4613,169
20020301|2002-03-05 01:30,5,4613,4623,4612.5,4619,177
20020301|2002-03-05 02:00,5,4615,4631,4596.5,4602,3459
20020301|2002-03-05 02:30,5,4601,4602,4585,4593,4018
20020301|2002-03-05 03:00,5,4594,4606.5,4590.5,4604,1518
20020301|2002-03-05 03:30,5,4604,4616.5,4602,4609,4964
20020301|2002-03-05 04:00,5,4608,4609,4593,4598.5,1988
20020301|2002-03-05 04:30,5,4599.5,4603,4591,4600,1160
20020301|2002-03-05 05:00,5,4599.5,4606,4595,4597,1257
20020301|2002-03-05 05:30,5,4596,4601,4592.5,4601,1690
20020301|2002-03-05 06:00,5,4601,4608.5,4600.5,4600.5,1900
20020301|2002-03-05 06:30,5,4601,4601.5,4593.5,4595,441
20020301|2002-03-05 07:00,5,4596,4606,4595,4596,730
20020301|2002-03-05 07:30,5,4596,4597.5,4589,4591,856
20020301|2002-03-05 08:00,5,4591,4593.5,4582.5,4583.5,798
20020301|2002-03-05 08:30,5,4584,4604,4577,4602,3527
20020301|2002-03-05 09:00,5,4603,4632,4592,4597,6490
20020301|2002-03-05 09:30,5,4598,4604.5,4588,4594,3208
20020301|2002-03-05 10:00,5,4593.5,4606.5,4590,4593,4018
20020301|2002-03-05 10:30,5,4593,4596.5,4585,4589,3834
20020301|2002-03-05 11:00,5,4589,4594,4583,4593,299
20020301|2002-03-05 11:30,5,4593.5,4599.5,4590,4590,1611
20020301|2002-03-05 12:00,5,4589.5,4593,4580,4580,137
20020301|2002-03-05 12:30,5,4578,4580,4572.5,4572.5,162
20020301|2002-03-05 13:00,5,4575,4586.5,4572,4585,59
20020301|2002-03-05 13:30,5,4584,4584,4574.5,4574.5,17
20020301|2002-03-05 14:00,5,4574.5,4574.5,4574.5,4574.5,1
20020301|2002-03-05 14:30,5,4581.5,4581.5,4572,4573,45
20020301|2002-03-06 00:30,6,4577,4577,4577,4577,5
20020301|2002-03-06 01:00,6,4577,4577,4570,4576,22
20020301|2002-03-06 01:30,6,4577,4577,4565.5,4569.5,4781
20020301|2002-03-06 02:00,6,4572.5,4587,4564,4587,3202
20020301|2002-03-06 02:30,6,4587,4598,4578.5,4588,2423
20020301|2002-03-06 03:00,6,4587.5,4612.5,4586.5,4610,2764
20020301|2002-03-06 03:30,6,4609.5,4610.5,4599,4605,2821
20020301|2002-03-06 04:00,6,4605.5,4616.5,4604.5,4607.5,3781
20020301|2002-03-06 04:30,6,4608,4614.5,4605,4606,636
20020301|2002-03-06 05:00,6,4606,4606,4597.5,4600,1412
20020301|2002-03-06 05:30,6,4601,4605,4598.5,4603,663
20020301|2002-03-06 06:00,6,4603,4603,4598.5,4599.5,729
20020301|2002-03-06 06:30,6,4600.5,4601.5,4586.5,4587.5,833
20020301|2002-03-06 07:00,6,4587.5,4589,4578,4587,865
20020301|2002-03-06 07:30,6,4586,4587,4567.5,4572.5,1618
20020301|2002-03-06 08:00,6,4572,4575,4550,4558.5,2902
20020301|2002-03-06 08:30,6,4559,4586,4555.5,4583,3930
20020301|2002-03-06 09:00,6,4583,4592,4562,4591,4068
20020301|2002-03-06 09:30,6,4591,4609.5,4586,4603,4456
20020301|2002-03-06 10:00,6,4602.5,4607.5,4595,4605.5,3706
20020301|2002-03-06 10:30,6,4608,4618,4607.5,4618,939
20020301|2002-03-06 11:00,6,4618.5,4637,4618.5,4637,1531
20020301|2002-03-06 11:30,6,4636,4637,4624.5,4625,170
20020301|2002-03-06 12:00,6,4624,4627,4617,4617,45
20020301|2002-03-06 12:30,6,4619,4623,4615,4622.5,37
20020301|2002-03-06 13:00,6,4615.5,4615.5,4611,4615,57
20020301|2002-03-06 13:30,6,4625,4639,4625,4636,117
20020301|2002-03-06 14:00,6,4637,4642,4634,4638,51
20020301|2002-03-06 14:30,6,4634,4638,4634,4638,7
20020301|2002-03-07 00:30,7,4636.5,4636.5,4636.5,4636.5,1
20020301|2002-03-07 01:00,7,4643,4658,4643,4651,275
20020301|2002-03-07 01:30,7,4651,4658,4638,4640,389
20020301|2002-03-07 02:00,7,4631,4659.5,4629,4656,4222
20020301|2002-03-07 02:30,7,4656,4664,4652,4660,3195
20020301|2002-03-07 03:00,7,4660.5,4678,4660.5,4665.5,3910
20020301|2002-03-07 03:30,7,4665.5,4673.5,4663.5,4673.5,7032
20020301|2002-03-07 04:00,7,4674,4677,4664.5,4664.5,2127
20020301|2002-03-07 04:30,7,4665,4675,4665,4668.5,1699
20020301|2002-03-07 05:00,7,4668.5,4674,4665,4670,4158
20020301|2002-03-07 05:30,7,4671.5,4677,4671,4675,2310
20020301|2002-03-07 06:00,7,4674.5,4674.5,4665.5,4668,1724
20020301|2002-03-07 06:30,7,4668.5,4673.5,4662,4665,796
20020301|2002-03-07 07:00,7,4665,4686,4662.5,4673,1050
20020301|2002-03-07 07:30,7,4670.5,4676.5,4668,4670.5,1327
20020301|2002-03-07 08:00,7,4669.5,4682,4669.5,4677.5,4183
20020301|2002-03-07 08:30,7,4678,4682,4645,4647,4105
20020301|2002-03-07 09:00,7,4647,4665.5,4639,4645,7732
20020301|2002-03-07 09:30,7,4644,4646,4616.5,4627,4764
20020301|2002-03-07 10:00,7,4627.5,4630,4617.5,4626,8470
20020301|2002-03-07 10:30,7,4628.5,4636,4625.5,4627.5,4268
20020301|2002-03-07 11:00,7,4627,4627.5,4612,4622,719
20020301|2002-03-07 11:30,7,4623,4628,4613,4613,225
20020301|2002-03-07 12:00,7,4614,4620,4610,4615,69
20020301|2002-03-07 12:30,7,4608,4611.5,4593,4600,160
20020301|2002-03-07 13:00,7,4599,4600,4587,4597,95
20020301|2002-03-07 13:30,7,4594,4599.5,4590.5,4598,38
20020301|2002-03-07 14:00,7,4597,4606,4597,4606,13
20020301|2002-03-07 14:30,7,4608.5,4608.5,4606,4606,7
20020301|2002-03-08 00:30,8,4620,4620,4616,4616,15
20020301|2002-03-08 01:00,8,4620,4627,4620,4626,24
20020301|2002-03-08 01:30,8,4625,4625,4602,4603,167
20020301|2002-03-08 02:00,8,4615,4636.5,4606,4636.5,3008
20020301|2002-03-08 02:30,8,4636.5,4652,4634,4641,2545
20020301|2002-03-08 03:00,8,4641,4647,4636,4641,1074
20020301|2002-03-08 03:30,8,4641.5,4646,4629,4629,955
20020301|2002-03-08 04:00,8,4628.5,4632,4622.5,4629,2124
20020301|2002-03-08 04:30,8,4629,4629.5,4609,4614,2455
20020301|2002-03-08 05:00,8,4615,4619,4612,4612,656
20020301|2002-03-08 05:30,8,4613,4618,4609,4617.5,590
20020301|2002-03-08 06:00,8,4617,4623,4616,4620,1176
20020301|2002-03-08 06:30,8,4621,4628.5,4619.5,4626,1098
20020301|2002-03-08 07:00,8,4627.5,4648,4624,4645,1391
20020301|2002-03-08 07:30,8,4645,4663,4630,4661.5,3541
20020301|2002-03-08 08:00,8,4662,4663,4651,4659,1602
20020301|2002-03-08 08:30,8,4659,4667.5,4646,4654,4248
20020301|2002-03-08 09:00,8,4653.5,4661.5,4641,4642,4899
20020301|2002-03-08 09:30,8,4642.5,4650,4625,4627,3894
20020301|2002-03-08 10:00,8,4627,4635,4622,4635,3700
20020301|2002-03-08 10:30,8,4639,4648,4637,4643,998
20020301|2002-03-08 11:00,8,4643,4654,4640,4642,147
20020301|2002-03-08 11:30,8,4640,4641.5,4634,4634,230
20020301|2002-03-08 12:00,8,4633,4640,4633,4640,71
20020301|2002-03-08 12:30,8,4638,4650,4631,4643,46
20020301|2002-03-08 13:00,8,4647,4665,4647,4665,43
20020301|2002-03-08 13:30,8,4662,4662,4638,4638,13
20020301|2002-03-08 14:00,8,4635,4635,4630,4630,12
20020301|2002-03-08 14:30,8,4633,4633,4633,4633,3
20020301|2002-03-11 01:00,11,4635,4640,4635,4635,20
20020301|2002-03-11 01:30,11,4625,4630,4623,4625,114
20020301|2002-03-11 02:00,11,4625,4627,4605.5,4610.5,2628
20020301|2002-03-11 02:30,11,4611,4630,4611,4617,1952
20020301|2002-03-11 03:00,11,4616.5,4638.5,4614,4633.5,2128
20020301|2002-03-11 03:30,11,4633,4652.5,4626,4649.5,1960
20020301|2002-03-11 04:00,11,4650,4652,4636,4637.5,3187
20020301|2002-03-11 04:30,11,4639,4640,4618,4618.5,1512
20020301|2002-03-11 05:00,11,4619,4626.5,4615,4626,868
20020301|2002-03-11 05:30,11,4626,4628,4604,4605,1740
20020301|2002-03-11 06:00,11,4605,4613,4600,4610,832
20020301|2002-03-11 06:30,11,4608,4614,4592,4594,2378
20020301|2002-03-11 07:00,11,4593,4603,4591,4601.5,691
20020301|2002-03-11 07:30,11,4600.5,4601.5,4593,4599,606
20020301|2002-03-11 08:00,11,4599,4599.5,4587,4590.5,1534
20020301|2002-03-11 08:30,11,4590,4597,4587,4593,2928
20020301|2002-03-11 09:00,11,4592,4607.5,4587,4602,2563
20020301|2002-03-11 09:30,11,4602,4607.5,4592,4606,2479
20020301|2002-03-11 10:00,11,4606.5,4613.5,4597,4598,3501
20020301|2002-03-11 10:30,11,4596.5,4598,4575,4583,1000
20020301|2002-03-11 11:00,11,4583,4591,4579,4588.5,212
20020301|2002-03-11 11:30,11,4588.5,4592,4587,4588,41
20020301|2002-03-11 12:00,11,4587,4595,4585,4595,67
20020301|2002-03-11 12:30,11,4590.5,4609,4590,4609,118
20020301|2002-03-11 13:00,11,4614,4630,4610,4620.5,94
20020301|2002-03-11 13:30,11,4620.5,4634,4617,4634,99
20020301|2002-03-11 14:00,11,4636.5,4640,4625,4625,96
20020301|2002-03-11 14:30,11,4622,4625,4620,4625,9
20020301|2002-03-12 00:30,12,4594.5,4594.5,4594.5,4594.5,20
20020301|2002-03-12 01:00,12,4599,4599,4590,4590,75
20020301|2002-03-12 01:30,12,4588,4590,4578.5,4582,212
20020301|2002-03-12 02:00,12,4588,4591,4567,4572,3209
20020301|2002-03-12 02:30,12,4570.5,4575.5,4554,4564,3014
20020301|2002-03-12 03:00,12,4564,4576,4540,4551,4159
20020301|2002-03-12 03:30,12,4550,4560,4543.5,4552.5,2440
20020301|2002-03-12 04:00,12,4552,4557,4546.5,4549,2205
20020301|2002-03-12 04:30,12,4549.5,4562,4547.5,4560,1162
20020301|2002-03-12 05:00,12,4560,4563,4555.5,4557,916
20020301|2002-03-12 05:30,12,4556,4557,4542.5,4544,1514
20020301|2002-03-12 06:00,12,4543.5,4545,4535.5,4541,1494
20020301|2002-03-12 06:30,12,4541.5,4543.5,4536,4542.5,1113
20020301|2002-03-12 07:00,12,4542,4547.5,4540,4544.5,644
20020301|2002-03-12 07:30,12,4544.5,4545,4528.5,4531,4127
20020301|2002-03-12 08:00,12,4531.5,4535,4526.5,4530,1028
20020301|2002-03-12 08:30,12,4530,4543,4526,4542.5,3657
20020301|2002-03-12 09:00,12,4542,4555,4541,4553,3294
20020301|2002-03-12 09:30,12,4553,4561,4551,4552,2326
20020301|2002-03-12 10:00,12,4552.5,4561.5,4548.5,4559,3995
20020301|2002-03-12 10:30,12,4558,4567,4552.5,4562,958
20020301|2002-03-12 11:00,12,4561.5,4564.5,4552,4557,579
20020301|2002-03-12 11:30,12,4555.5,4561,4551,4556,115
20020301|2002-03-12 12:00,12,4553,4564,4550,4564,128
20020301|2002-03-12 12:30,12,4563.5,4567,4560,4560,32
20020301|2002-03-12 13:00,12,4557,4557,4555,4557,7
20020301|2002-03-12 13:30,12,4555,4555,4540,4540,51
20020301|2002-03-12 14:00,12,4542,4544.5,4539,4540,32
20020301|2002-03-12 14:30,12,4546,4565,4546,4565,16
20020301|2002-03-13 00:30,13,4562,4562,4562,4562,2
20020301|2002-03-13 01:00,13,4560,4565,4560,4562,44
20020301|2002-03-13 01:30,13,4562,4567.5,4562,4563,52
20020301|2002-03-13 02:00,13,4567,4574,4546,4548.5,2913
20020301|2002-03-13 02:30,13,4548.5,4572,4547,4572,2101
20020301|2002-03-13 03:00,13,4572.5,4577,4565,4574.5,1713
20020301|2002-03-13 03:30,13,4574.5,4577,4566,4568,1710
20020301|2002-03-13 04:00,13,4569.5,4576,4568,4575,816
20020301|2002-03-13 04:30,13,4575,4582,4574.5,4575,1149
20020301|2002-03-13 05:00,13,4576,4595.5,4576,4593,1136
20020301|2002-03-13 05:30,13,4593.5,4609,4592.5,4599.5,2825
20020301|2002-03-13 06:00,13,4599.5,4600,4594,4595,1053
20020301|2002-03-13 06:30,13,4595,4597,4592,4593,637
20020301|2002-03-13 07:00,13,4595,4610,4584.5,4585,1251
20020301|2002-03-13 07:30,13,4585,4587,4546,4546.5,5543
20020301|2002-03-13 08:00,13,4546,4554,4541,4551,2817
20020301|2002-03-13 08:30,13,4551.5,4556,4544,4552,3845
20020301|2002-03-13 09:00,13,4552,4567.5,4550,4566,3388
20020301|2002-03-13 09:30,13,4566,4567.5,4537,4540,4280
20020301|2002-03-13 10:00,13,4539.5,4543,4530.5,4530.5,5011
20020301|2002-03-13 10:30,13,4530.5,4538,4526.5,4534,1043
20020301|2002-03-13 11:00,13,4535.5,4535.5,4529,4535,175
20020301|2002-03-13 11:30,13,4533.5,4542,4532,4539,108
20020301|2002-03-13 12:00,13,4540,4541,4535.5,4538,44
20020301|2002-03-13 12:30,13,4535,4538,4521,4521.5,223
20020301|2002-03-13 13:00,13,4521.5,4527,4521,4524.5,51
20020301|2002-03-13 13:30,13,4524,4524,4512,4513,153
20020301|2002-03-13 14:00,13,4518,4518,4518,4518,3
20020301|2002-03-13 14:30,13,4523,4526,4517,4518,56
20020301|2002-03-14 00:30,14,4545.5,4545.5,4545.5,4545.5,5
20020301|2002-03-14 01:00,14,4530,4534,4522,4529,139
20020301|2002-03-14 01:30,14,4529,4529,4523,4525,242
20020301|2002-03-14 02:00,14,4530,4550,4529,4549,2344
20020301|2002-03-14 02:30,14,4548.5,4552.5,4539,4550,1860
20020301|2002-03-14 03:00,14,4550,4552.5,4534,4544,1757
20020301|2002-03-14 03:30,14,4543.5,4553,4539,4550,1125
20020301|2002-03-14 04:00,14,4549.5,4549.5,4543,4543,921
20020301|2002-03-14 04:30,14,4543.5,4560.5,4542,4560.5,1532
20020301|2002-03-14 05:00,14,4561,4572,4560,4562.5,1512
20020301|2002-03-14 05:30,14,4562,4575,4562,4568.5,1085
20020301|2002-03-14 06:00,14,4569,4569,4562.5,4563,376
20020301|2002-03-14 06:30,14,4563,4565,4561,4563,489
20020301|2002-03-14 07:00,14,4562.5,4568.5,4547,4553,730
20020301|2002-03-14 07:30,14,4553,4556.5,4535,4547,3143
20020301|2002-03-14 08:00,14,4547,4550,4542,4545,1188
20020301|2002-03-14 08:30,14,4544,4555,4537.5,4543,5315
20020301|2002-03-14 09:00,14,4542.5,4550,4531,4544,3012
20020301|2002-03-14 09:30,14,4543,4559,4539,4556,2040
20020301|2002-03-14 10:00,14,4555,4564.5,4550.5,4553,2430
20020301|2002-03-14 10:30,14,4553.5,4561.5,4553,4557,473
20020301|2002-03-14 11:00,14,4559,4562.5,4557,4558,161
20020301|2002-03-14 11:30,14,4560,4564,4557,4562,141
20020301|2002-03-14 12:00,14,4560,4565,4556,4557.5,64
20020301|2002-03-14 12:30,14,4560,4564,4553,4554.5,52
20020301|2002-03-14 13:00,14,4555,4555,4547,4548,41
20020301|2002-03-14 13:30,14,4556,4558,4553,4557,24
20020301|2002-03-14 14:00,14,4558,4561.5,4558,4561.5,5
20020301|2002-03-14 14:30,14,4555,4557,4553,4557,18
20020301|2002-03-15 01:00,15,4554,4554,4544,4545,19
20020301|2002-03-15 01:30,15,4548,4549,4540,4545,147
20020301|2002-03-15 02:00,15,4553.5,4576.5,4551,4568,2189
20020301|2002-03-15 02:30,15,4568,4576,4565.5,4568,1273
20020301|2002-03-15 03:00,15,4568.5,4570,4559,4561,737
20020301|2002-03-15 03:30,15,4560,4574,4560,4570,1075
20020301|2002-03-15 04:00,15,4570,4570,4562.5,4562.5,1020
20020301|2002-03-15 04:30,15,4562.5,4566,4547,4551,1333
20020301|2002-03-15 05:00,15,4552,4557.5,4537.5,4541.5,944
20020301|2002-03-15 05:30,15,4542,4550,4540,4550,584
20020301|2002-03-15 06:00,15,4550,4550.5,4517.5,4528,2255
20020301|2002-03-15 06:30,15,4527.5,4537.5,4523.5,4536.5,764
20020301|2002-03-15 07:00,15,4536,4550,4533,4545,779
20020301|2002-03-15 07:30,15,4543.5,4547,4531,4537.5,2355
20020301|2002-03-15 08:00,15,4537.5,4560.5,4533,4556,2223
20020301|2002-03-15 08:30,15,4554.5,4570,4549.5,4558,3214
20020301|2002-03-15 09:00,15,4559,4566.5,4545,4560,3414
20020301|2002-03-15 09:30,15,4560,4572,4552,4568,2634
20020301|2002-03-15 10:00,15,4567.5,4595.5,4567,4593,5192
20020301|2002-03-15 10:30,15,4593,4601,4592,4596,813
20020301|2002-03-15 11:00,15,4597,4601,4580,4598.5,458
20020301|2002-03-15 11:30,15,4599,4605,4593,4605,123
20020301|2002-03-15 12:00,15,4605,4605,4595,4597,54
20020301|2002-03-15 12:30,15,4602,4602,4590,4594,119
20020301|2002-03-15 13:00,15,4603,4619,4597,4617.5,203
20020301|2002-03-15 13:30,15,4619,4620,4614,4619,39
20020301|2002-03-15 14:00,15,4614,4614,4610.5,4610.5,23
20020301|2002-03-15 14:30,15,4613.5,4613.5,4613.5,4613.5,1
20020301|2002-03-18 00:30,18,4589,4589,4589,4589,1
20020301|2002-03-18 01:00,18,4615,4620,4615,4620,55
20020301|2002-03-18 01:30,18,4620,4624,4610,4610,455
20020301|2002-03-18 02:00,18,4605.5,4624.5,4605,4624.5,3628
20020301|2002-03-18 02:30,18,4624,4649,4623.5,4644,4002
20020301|2002-03-18 03:00,18,4644,4659,4643,4657.5,3446
20020301|2002-03-18 03:30,18,4657,4657,4643.5,4646,2072
20020301|2002-03-18 04:00,18,4647.5,4648.5,4641.5,4644.5,1226
20020301|2002-03-18 04:30,18,4646,4652.5,4644,4648,1206
20020301|2002-03-18 05:00,18,4648,4650.5,4642,4644,2653
20020301|2002-03-18 05:30,18,4645,4649,4641.5,4647,748
20020301|2002-03-18 06:00,18,4647,4649,4643,4647.5,1120
20020301|2002-03-18 06:30,18,4648,4651.5,4646.5,4648,312
20020301|2002-03-18 07:00,18,4648,4656.5,4646,4654,929
20020301|2002-03-18 07:30,18,4653.5,4657,4652,4654.5,3491
20020301|2002-03-18 08:00,18,4654.5,4655,4646,4650,1137
20020301|2002-03-18 08:30,18,4648.5,4657,4648,4652,2605
20020301|2002-03-18 09:00,18,4651,4655,4646,4652,1910
20020301|2002-03-18 09:30,18,4652,4652,4641.5,4642,1911
20020301|2002-03-18 10:00,18,4642,4645.5,4622,4629,4877
20020301|2002-03-18 10:30,18,4629,4632.5,4615,4620.5,813
20020301|2002-03-18 11:00,18,4621,4624,4616,4624,155
20020301|2002-03-18 11:30,18,4621,4625,4616.5,4616.5,51
20020301|2002-03-18 12:00,18,4616.5,4622.5,4616,4622.5,28
20020301|2002-03-18 12:30,18,4622,4623,4618,4621,78
20020301|2002-03-18 13:00,18,4622,4633,4620,4633,20
20020301|2002-03-18 13:30,18,4634,4635,4628,4628,10
20020301|2002-03-18 14:00,18,4634.5,4636,4633.5,4633.5,33
20020301|2002-03-18 14:30,18,4637,4641,4634.5,4634.5,11
20020301|2002-03-19 00:30,19,4650,4650,4650,4650,5
20020301|2002-03-19 01:00,19,4656,4656,4640,4640,43
20020301|2002-03-19 01:30,19,4640,4640,4638,4640,68
20020301|2002-03-19 02:00,19,4622,4655,4616.5,4650,3980
20020301|2002-03-19 02:30,19,4649,4657,4645.5,4651.5,2675
20020301|2002-03-19 03:00,19,4650,4651.5,4633.5,4635,1546
20020301|2002-03-19 03:30,19,4635,4642,4628.5,4635,1425
20020301|2002-03-19 04:00,19,4635,4645,4628.5,4643.5,1096
20020301|2002-03-19 04:30,19,4643.5,4648,4627,4630,1705
20020301|2002-03-19 05:00,19,4630,4638,4630,4637,640
20020301|2002-03-19 05:30,19,4637,4644.5,4636.5,4642,309
20020301|2002-03-19 06:00,19,4642,4644,4638.5,4638.5,1250
20020301|2002-03-19 06:30,19,4638.5,4641.5,4636.5,4638,893
20020301|2002-03-19 07:00,19,4637.5,4649,4637,4642.5,694
20020301|2002-03-19 07:30,19,4643.5,4649,4641,4648,910
20020301|2002-03-19 08:00,19,4647.5,4652,4645,4649,3353
20020301|2002-03-19 08:30,19,4649,4652,4634,4640,2912
20020301|2002-03-19 09:00,19,4640,4648.5,4637,4647.5,2369
20020301|2002-03-19 09:30,19,4647,4649.5,4641.5,4647,1590
20020301|2002-03-19 10:00,19,4646.5,4650,4642,4649.5,4614
20020301|2002-03-19 10:30,19,4653,4669,4651.5,4668,688
20020301|2002-03-19 11:00,19,4670,4674,4665,4668,270
20020301|2002-03-19 11:30,19,4667,4668,4657.5,4659,338
20020301|2002-03-19 12:00,19,4659.5,4663.5,4658,4662.5,42
20020301|2002-03-19 12:30,19,4660,4673,4660,4662,57
20020301|2002-03-19 13:00,19,4662,4670,4651,4651,131
20020301|2002-03-19 13:30,19,4651.5,4659,4646,4654,127
20020301|2002-03-19 14:00,19,4653,4653,4633,4638,103
20020301|2002-03-19 14:30,19,4630,4646,4630,4646,55
20020301|2002-03-20 00:30,20,4635,4639,4635,4639,17
20020301|2002-03-20 01:00,20,4638,4647,4632,4637,116
20020301|2002-03-20 01:30,20,4637,4647,4637,4640.5,168
20020301|2002-03-20 02:00,20,4641,4656,4635,4650,4077
20020301|2002-03-20 02:30,20,4650,4655,4636.5,4640.5,2642
20020301|2002-03-20 03:00,20,4640,4649,4636,4640,2501
20020301|2002-03-20 03:30,20,4638.5,4649,4637,4646.5,3730
20020301|2002-03-20 04:00,20,4647,4648,4635,4637,3636
20020301|2002-03-20 04:30,20,4636.5,4636.5,4610,4614,5223
20020301|2002-03-20 05:00,20,4614,4619,4604,4610,1953
20020301|2002-03-20 05:30,20,4610.5,4617.5,4609.5,4617.5,604
20020301|2002-03-20 06:00,20,4616,4619,4611,4615,680
20020301|2002-03-20 06:30,20,4616.5,4621.5,4615,4617,888
20020301|2002-03-20 07:00,20,4617.5,4633,4616.5,4628.5,858
20020301|2002-03-20 07:30,20,4629,4629,4616.5,4619,2973
20020301|2002-03-20 08:00,20,4620,4621,4612.5,4614,1013
20020301|2002-03-20 08:30,20,4613.5,4622,4609,4609,5202
20020301|2002-03-20 09:00,20,4609.5,4613,4602,4610,4755
20020301|2002-03-20 09:30,20,4610,4613,4601,4610,2638
20020301|2002-03-20 10:00,20,4610,4616,4606,4609,3063
20020301|2002-03-20 10:30,20,4608,4610,4601,4606.5,781
20020301|2002-03-20 11:00,20,4605,4608,4596.5,4596.5,1439
20020301|2002-03-20 11:30,20,4596,4603.5,4595,4600,199
20020301|2002-03-20 12:00,20,4602,4607.5,4595,4604.5,81
20020301|2002-03-20 12:30,20,4605,4605,4585,4592,227
20020301|2002-03-20 13:00,20,4592.5,4592.5,4580,4580,95
20020301|2002-03-20 13:30,20,4587.5,4588.5,4580,4580,59
20020301|2002-03-20 14:00,20,4584,4584,4580,4580,47
20020301|2002-03-20 14:30,20,4583,4584,4580,4580.5,59
20020301|2002-03-21 00:30,21,4588,4588,4579,4580,36
20020301|2002-03-21 01:00,21,4577,4582,4573,4582,126
20020301|2002-03-21 01:30,21,4578,4586,4573,4582,369
20020301|2002-03-21 02:00,21,4584.5,4590.5,4574,4590,2451
20020301|2002-03-21 02:30,21,4589.5,4594.5,4576.5,4580,1883
20020301|2002-03-21 03:00,21,4579,4593.5,4575,4592.5,2347
20020301|2002-03-21 03:30,21,4593,4601,4588.5,4598.5,2055
20020301|2002-03-21 04:00,21,4600,4622.5,4598,4616.5,3328
20020301|2002-03-21 04:30,21,4617,4622.5,4612.5,4613.5,1626
20020301|2002-03-21 05:00,21,4613,4614,4610,4610.5,1054
20020301|2002-03-21 05:30,21,4611,4614.5,4609,4612,247
20020301|2002-03-21 06:00,21,4612,4625.5,4612,4624,464
20020301|2002-03-21 06:30,21,4624,4624.5,4618.5,4623,260
20020301|2002-03-21 07:00,21,4624,4625.5,4613,4615,562
20020301|2002-03-21 07:30,21,4616,4627.5,4610,4624.5,1886
20020301|2002-03-21 08:00,21,4624.5,4627,4618.5,4619.5,907
20020301|2002-03-21 08:30,21,4619,4624,4602,4608,3095
20020301|2002-03-21 09:00,21,4607,4609,4598.5,4600,4229
20020301|2002-03-21 09:30,21,4601,4612,4596.5,4602,3037
20020301|2002-03-21 10:00,21,4602,4605,4583,4587,3363
20020301|2002-03-21 10:30,21,4586,4587,4560,4563,2054
20020301|2002-03-21 11:00,21,4564.5,4567.5,4555,4557,721
20020301|2002-03-21 11:30,21,4558,4578.5,4558,4578.5,202
20020301|2002-03-21 12:00,21,4579,4581,4575,4577.5,87
20020301|2002-03-21 12:30,21,4579.5,4585,4577,4585,150
20020301|2002-03-21 13:00,21,4584,4585,4584,4585,15
20020301|2002-03-21 13:30,21,4584.5,4593.5,4584.5,4593.5,25
20020301|2002-03-21 14:00,21,4589,4595,4588,4588,43
20020301|2002-03-21 14:30,21,4599.5,4605,4597,4605,165
20020301|2002-03-22 01:00,22,4607.5,4612,4605,4605,171
20020301|2002-03-22 01:30,22,4606,4606,4599.5,4602,186
20020301|2002-03-22 02:00,22,4600,4625,4600,4618,2785
20020301|2002-03-22 02:30,22,4617.5,4621.5,4608,4608,1179
20020301|2002-03-22 03:00,22,4608,4620,4607,4619,2107
20020301|2002-03-22 03:30,22,4619,4620,4603.5,4604.5,999
20020301|2002-03-22 04:00,22,4604,4608.5,4599,4608,3719
20020301|2002-03-22 04:30,22,4608,4612,4603,4609.5,800
20020301|2002-03-22 05:00,22,4608,4613,4605.5,4612,570
20020301|2002-03-22 05:30,22,4612,4615,4609,4613,2988
20020301|2002-03-22 06:00,22,4610.5,4612,4604,4606,375
20020301|2002-03-22 06:30,22,4607,4611.5,4605,4607,174
20020301|2002-03-22 07:00,22,4607.5,4609.5,4606,4606,241
20020301|2002-03-22 07:30,22,4606,4610,4582,4594.5,5237
20020301|2002-03-22 08:00,22,4594.5,4600.5,4593.5,4598.5,702
20020301|2002-03-22 08:30,22,4597,4602.5,4589.5,4594,2557
20020301|2002-03-22 09:00,22,4593,4596.5,4580,4585,2925
20020301|2002-03-22 09:30,22,4584,4605,4584,4601,1847
20020301|2002-03-22 10:00,22,4602.5,4615,4597,4607,4436
20020301|2002-03-22 10:30,22,4609,4619,4606,4614,511
20020301|2002-03-22 11:00,22,4615,4635,4614,4634,331
20020301|2002-03-22 11:30,22,4634,4641,4625,4625,232
20020301|2002-03-22 12:00,22,4626,4628.5,4620,4628,95
20020301|2002-03-22 12:30,22,4624,4625,4619,4619,17
20020301|2002-03-22 13:00,22,4614,4614,4605,4605,93
20020301|2002-03-22 13:30,22,4607,4607,4607,4607,1
20020301|2002-03-22 14:00,22,4608,4608,4608,4608,14
20020301|2002-03-25 00:30,25,4609,4609,4609,4609,1
20020301|2002-03-25 01:00,25,4604,4604,4598.5,4600,998
20020301|2002-03-25 01:30,25,4600,4605,4598,4598,144
20020301|2002-03-25 02:00,25,4600,4622,4596,4614.5,3221
20020301|2002-03-25 02:30,25,4615,4622,4610,4614,2758
20020301|2002-03-25 03:00,25,4614.5,4642,4612.5,4636,3034
20020301|2002-03-25 03:30,25,4636,4657,4635.5,4654,4133
20020301|2002-03-25 04:00,25,4654,4655,4645,4646,7276
20020301|2002-03-25 04:30,25,4646,4651.5,4645.5,4651,4457
20020301|2002-03-25 05:00,25,4651,4652.5,4642,4642.5,1710
20020301|2002-03-25 05:30,25,4642.5,4646.5,4641,4645,900
20020301|2002-03-25 06:00,25,4646,4650.5,4645,4648.5,552
20020301|2002-03-25 06:30,25,4647.5,4648,4640.5,4642.5,648
20020301|2002-03-25 07:00,25,4642.5,4648,4642,4647,463
20020301|2002-03-25 07:30,25,4645,4645,4629.5,4630.5,1060
20020301|2002-03-25 08:00,25,4631,4634.5,4627,4631,7821
20020301|2002-03-25 08:30,25,4630.5,4636,4622,4625,3239
20020301|2002-03-25 09:00,25,4625,4629,4616,4623,12538
20020301|2002-03-25 09:30,25,4623.5,4623.5,4600,4602,4860
20020301|2002-03-25 10:00,25,4601.5,4606,4587,4591.5,6765
20020301|2002-03-25 10:30,25,4588.5,4588.5,4579.5,4583.5,1238
20020301|2002-03-25 11:00,25,4584,4588,4577.5,4580,505
20020301|2002-03-25 11:30,25,4578.5,4588.5,4578.5,4582.5,176
20020301|2002-03-25 12:00,25,4582,4588,4580,4585,63
20020301|2002-03-25 12:30,25,4586,4588.5,4582,4588.5,34
20020301|2002-03-25 13:00,25,4588.5,4591,4588,4590.5,41
20020301|2002-03-25 13:30,25,4590.5,4590.5,4590,4590,12
20020301|2002-03-25 14:00,25,4590,4590,4576,4576,81
20020301|2002-03-25 14:30,25,4576,4578,4558,4558,205
20020301|2002-03-26 00:30,26,4567.5,4567.5,4567.5,4567.5,45
20020301|2002-03-26 01:00,26,4569,4570,4553,4553,365
20020301|2002-03-26 01:30,26,4553,4571,4551,4570,1892
20020301|2002-03-26 02:00,26,4569,4589,4562.5,4585,12396
20020301|2002-03-26 02:30,26,4585,4596.5,4576.5,4594,3730
20020301|2002-03-26 03:00,26,4594,4611,4585,4607.5,10322
20020301|2002-03-26 03:30,26,4607.5,4609,4600,4602.5,9024
20020301|2002-03-26 04:00,26,4602,4605,4593,4596.5,17985
20020301|2002-03-26 04:30,26,4596,4598.5,4592,4592,8265
20020301|2002-03-26 05:00,26,4592.5,4600,4591.5,4600,5053
20020301|2002-03-26 05:30,26,4600.5,4611,4599,4609,2315
20020301|2002-03-26 06:00,26,4609.5,4618,4609,4618,2552
20020301|2002-03-26 06:30,26,4618.5,4619,4610,4612,3872
20020301|2002-03-26 07:00,26,4613,4614.5,4595,4596,1523
20020301|2002-03-26 07:30,26,4596,4601,4589.5,4594.5,1884
20020301|2002-03-26 08:00,26,4596.5,4597.5,4592,4594,1410
20020301|2002-03-26 08:30,26,4593,4619,4592.5,4616.5,10649
20020301|2002-03-26 09:00,26,4616.5,4647.5,4615,4644,9004
20020301|2002-03-26 09:30,26,4643.5,4646,4628.5,4629,4765
20020301|2002-03-26 10:00,26,4628.5,4639,4626,4632,6119
20020301|2002-03-26 10:30,26,4634,4645,4628,4645,1019
20020301|2002-03-26 11:00,26,4643,4647,4641,4644.5,441
20020301|2002-03-26 11:30,26,4645,4649,4638,4641,82
20020301|2002-03-26 12:00,26,4640,4645,4638,4638.5,141
20020301|2002-03-26 12:30,26,4638.5,4641,4630,4630,91
20020301|2002-03-26 13:00,26,4625,4630,4620,4628,112
20020301|2002-03-26 13:30,26,4622,4625,4616,4618.5,44
20020301|2002-03-26 14:00,26,4620,4624,4618,4624,23
20020301|2002-03-26 14:30,26,4624,4634,4624,4634,9
20020301|2002-03-27 01:00,27,4642,4645,4637,4643,49
20020301|2002-03-27 01:30,27,4640,4645,4630.5,4645,622
20020301|2002-03-27 02:00,27,4640,4643.5,4626,4628,4679
20020301|2002-03-27 02:30,27,4628,4642,4624,4640,2873
20020301|2002-03-27 03:00,27,4640,4640,4624.5,4628,9228
20020301|2002-03-27 03:30,27,4627.5,4628,4604,4607.5,15463
20020301|2002-03-27 04:00,27,4608,4620,4607,4619,9205
20020301|2002-03-27 04:30,27,4618,4627,4617,4626,14912
20020301|2002-03-27 05:00,27,4625.5,4626,4622,4624,5671
20020301|2002-03-27 05:30,27,4624.5,4626,4621,4623,6064
20020301|2002-03-27 06:00,27,4624,4624,4618,4621,8580
20020301|2002-03-27 06:30,27,4621.5,4621.5,4612.5,4616.5,12301
20020301|2002-03-27 07:00,27,4617.5,4622,4612,4621.5,12742
20020301|2002-03-27 07:30,27,4621.5,4625.5,4619.5,4620,1886
20020301|2002-03-27 08:00,27,4619,4622.5,4618,4620,9878
20020301|2002-03-27 08:30,27,4621,4625.5,4612,4620.5,11514
20020301|2002-03-27 09:00,27,4621,4633,4620.5,4624,7371
20020301|2002-03-27 09:30,27,4623.5,4630.5,4620,4624,10890
20020301|2002-03-27 10:00,27,4625,4627,4610,4610,7630
20020301|2002-03-27 10:30,27,4624,4642,4621.5,4640,1352
20020301|2002-03-27 11:00,27,4639,4641,4633,4635,582
20020301|2002-03-27 11:30,27,4637.5,4637.5,4630,4632,112
20020301|2002-03-27 12:00,27,4632,4634,4617,4619.5,346
20020301|2002-03-27 12:30,27,4623,4626.5,4620,4621.5,44
20020301|2002-03-27 13:00,27,4623,4623,4616,4616,29
20020301|2002-03-27 13:30,27,4621,4626.5,4621,4626.5,22
20020301|2002-03-27 14:00,27,4629,4631.5,4629,4630.5,5
20020301|2002-03-27 14:30,27,4630.5,4634,4630.5,4634,5
20020301|2002-03-28 01:00,28,4624,4628.5,4624,4628.5,33
20020301|2002-03-28 01:30,28,4631,4631,4615,4628,257
20020301|2002-03-28 02:00,28,4629,4650,4620,4645,4244
20020301|2002-03-28 02:30,28,4644,4672,4639.5,4667,13027
20020301|2002-03-28 03:00,28,4667,4670,4659.5,4659.5,6362
20020301|2002-03-28 03:30,28,4659.5,4665.5,4659,4663,2341
20020301|2002-03-28 04:00,28,4663,4673.5,4661,4673.5,2347
20020301|2002-03-28 04:30,28,4672,4679,4670,4676,6162
20020301|2002-03-28 05:00,28,4675.5,4677,4667,4668,1358
20020301|2002-03-28 05:30,28,4668,4673,4668,4672.5,963
20020301|2002-03-28 06:00,28,4673,4676.5,4673,4676,233
20020301|2002-03-28 06:30,28,4676,4680.5,4674,4680,2985
20020301|2002-03-28 07:00,28,4679.5,4679.5,4671.5,4675,1197
20020301|2002-03-28 07:30,28,4676,4677.5,4665,4665,5792
20020301|2002-03-28 08:00,28,4666,4672.5,4665,4671,2341
20020301|2002-03-28 08:30,28,4670,4684.5,4669.5,4681,1465
20020401|2002-02-01 08:30,1,4498,4498,4498,4498,1
20020401|2002-02-04 07:30,4,4435,4438.5,4435,4438.5,16
20020401|2002-02-04 09:00,4,4438,4438.5,4426,4426,42
20020401|2002-02-04 10:30,4,4416,4416,4412.5,4412.5,6
20020401|2002-02-05 02:00,5,4382.5,4391,4382.5,4391,16
20020401|2002-02-05 02:30,5,4390.5,4390.5,4390.5,4390.5,1
20020401|2002-02-05 09:00,5,4310.5,4310.5,4310.5,4310.5,5
20020401|2002-02-06 10:30,6,4308.5,4312,4308.5,4312,6
20020401|2002-02-06 11:00,6,4311,4314.5,4311,4314.5,6
20020401|2002-02-06 14:30,6,4307.5,4307.5,4307.5,4307.5,1
20020401|2002-02-07 11:30,7,4331,4331,4327.5,4327.5,6
20020401|2002-02-07 13:00,7,4318,4318,4314.5,4314.5,6
20020401|2002-02-08 07:30,8,4329.5,4329.5,4326,4326,4
20020401|2002-02-12 13:30,12,4362,4362,4362,4362,1
20020401|2002-02-13 03:00,13,4339,4339,4339,4339,1
20020401|2002-02-13 06:30,13,4359,4359,4359,4359,15
20020401|2002-02-13 08:00,13,4382.5,4382.5,4382.5,4382.5,1
20020401|2002-02-14 02:00,14,4398.5,4404,4395,4404,20
20020401|2002-02-15 02:00,15,4426,4431,4426,4431,17
20020401|2002-02-15 07:30,15,4442.5,4446,4442.5,4443,19
20020401|2002-02-19 07:00,19,4315.5,4315.5,4315.5,4315.5,16
20020401|2002-02-19 08:30,19,4314.5,4314.5,4308,4308,17
20020401|2002-02-19 09:30,19,4295.5,4295.5,4295.5,4295.5,15
20020401|2002-02-19 12:00,19,4280.5,4280.5,4277,4277,6
20020401|2002-02-19 13:00,19,4275.5,4275.5,4272,4272,6
20020401|2002-02-19 14:30,19,4246.5,4246.5,4246.5,4246.5,3
20020401|2002-02-21 14:00,21,4323,4323,4319.5,4319.5,5
20020401|2002-02-22 13:30,22,4273,4276.5,4273,4276.5,6
20020401|2002-02-26 02:30,26,4353.5,4353.5,4350,4350,16
20020401|2002-02-26 03:00,26,4368.5,4368.5,4368.5,4368.5,1
20020401|2002-02-26 09:00,26,4378,4378,4378,4378,15
20020401|2002-02-27 02:00,27,4410.5,4410.5,4407,4407,16
20020401|2002-02-27 03:30,27,4414.5,4414.5,4407,4407,16
20020401|2002-02-27 04:00,27,4412,4412,4412,4412,11
20020401|2002-02-27 07:30,27,4406,4409,4406,4406,63
20020401|2002-02-27 09:30,27,4415.5,4415.5,4415.5,4415.5,1
20020401|2002-03-01 08:00,1,4467.5,4467.5,4467.5,4467.5,1
20020401|2002-03-04 02:30,4,4593,4593,4593,4593,10
20020401|2002-03-04 03:00,4,4601,4601,4598.5,4598.5,31
20020401|2002-03-04 08:00,4,4583.5,4583.5,4583.5,4583.5,7
20020401|2002-03-04 12:00,4,4627,4627,4627,4627,12
20020401|2002-03-05 02:00,5,4625,4625,4617.5,4617.5,35
20020401|2002-03-05 02:30,5,4594,4600,4593.5,4600,1036
20020401|2002-03-05 03:30,5,4610.5,4615,4610.5,4615,2003
20020401|2002-03-05 04:00,5,4615,4615,4615,4615,7
20020401|2002-03-05 04:30,5,4605,4605,4605,4605,2
20020401|2002-03-05 06:00,5,4610,4610,4610,4610,10
20020401|2002-03-05 07:00,5,4611,4611.5,4611,4611.5,13
20020401|2002-03-05 08:00,5,4589.5,4589.5,4589.5,4589.5,15
20020401|2002-03-05 08:30,5,4590,4603,4590,4603,19
20020401|2002-03-05 09:00,5,4625,4625,4625,4625,7
20020401|2002-03-05 09:30,5,4597,4597,4597,4597,10
20020401|2002-03-05 10:00,5,4605.5,4605.5,4600,4600,14
20020401|2002-03-06 08:00,6,4551,4551,4551,4551,1
20020401|2002-03-06 08:30,6,4557.5,4557.5,4557.5,4557.5,5
20020401|2002-03-06 09:00,6,4577.5,4577.5,4568.5,4568.5,53
20020401|2002-03-06 11:00,6,4628,4631.5,4628,4631.5,1105
20020401|2002-03-07 02:30,7,4660,4660,4660,4660,3
20020401|2002-03-07 03:00,7,4673.5,4673.5,4673.5,4673.5,15
20020401|2002-03-07 03:30,7,4674,4674,4674,4674,1
20020401|2002-03-07 04:00,7,4675,4675,4675,4675,2
20020401|2002-03-07 06:30,7,4671,4671,4670,4670,14
20020401|2002-03-07 09:00,7,4644.5,4644.5,4644.5,4644.5,15
20020401|2002-03-08 03:00,8,4639,4639,4639,4639,26
20020401|2002-03-08 03:30,8,4643,4643,4643,4643,10
20020401|2002-03-08 04:00,8,4627.5,4627.5,4627.5,4627.5,10
20020401|2002-03-08 04:30,8,4615,4615,4615,4615,15
20020401|2002-03-08 05:30,8,4613.5,4613.5,4613.5,4613.5,5
20020401|2002-03-08 07:30,8,4640.5,4640.5,4640.5,4640.5,9
20020401|2002-03-08 08:30,8,4658,4658,4658,4658,20
20020401|2002-03-08 09:00,8,4664,4664,4664,4664,500
20020401|2002-03-08 10:00,8,4632.5,4632.5,4632.5,4632.5,23
20020401|2002-03-11 03:30,11,4608,4608,4608,4608,5
20020401|2002-03-12 00:30,12,4599.5,4599.5,4599.5,4599.5,1
20020401|2002-03-12 03:00,12,4548,4554,4548,4554,60
20020401|2002-03-12 03:30,12,4549,4549,4549,4549,24
20020401|2002-03-12 04:00,12,4554.5,4554.5,4552.5,4552.5,470
20020401|2002-03-12 04:30,12,4578,4578,4578,4578,2
20020401|2002-03-12 05:30,12,4552.5,4552.5,4547.5,4547.5,111
20020401|2002-03-12 07:30,12,4545,4545,4543.5,4544,480
20020401|2002-03-12 09:30,12,4556,4556,4556,4556,50
20020401|2002-03-12 10:00,12,4556,4556,4553,4553,25
20020401|2002-03-13 02:00,13,4573,4573,4573,4573,1
20020401|2002-03-13 02:30,13,4551.5,4574,4551.5,4574,380
20020401|2002-03-13 04:30,13,4580,4580,4580,4580,17
20020401|2002-03-13 07:30,13,4575.5,4575.5,4575.5,4575.5,15
20020401|2002-03-13 09:30,13,4563.5,4563.5,4538,4538,41
20020401|2002-03-13 10:00,13,4541.5,4541.5,4537,4541.5,31
20020401|2002-03-14 02:30,14,4555,4555,4555,4555,2
20020401|2002-03-14 05:00,14,4566,4566,4566,4566,35
20020401|2002-03-14 07:00,14,4569,4569,4569,4569,1
20020401|2002-03-14 09:30,14,4555,4555,4555,4555,15
20020401|2002-03-14 10:00,14,4557,4564,4557,4557.5,41
20020401|2002-03-15 02:30,15,4573.5,4573.5,4573.5,4573.5,25
20020401|2002-03-15 04:00,15,4572,4572,4569.5,4569.5,6
20020401|2002-03-15 04:30,15,4565,4565,4565,4565,3
20020401|2002-03-15 07:00,15,4560,4560,4560,4560,1
20020401|2002-03-15 08:00,15,4552,4552,4552,4552,5
20020401|2002-03-15 11:00,15,4595,4595,4595,4595,1
20020401|2002-03-18 02:00,18,4614,4617,4614,4617,16
20020401|2002-03-18 02:30,18,4647.5,4648.5,4647.5,4648.5,88
20020401|2002-03-18 03:30,18,4655,4655,4650.5,4650.5,25
20020401|2002-03-18 04:30,18,4646,4646,4646,4646,1
20020401|2002-03-18 05:00,18,4647,4647,4647,4647,1020
20020401|2002-03-18 05:30,18,4648.5,4648.5,4648.5,4648.5,125
20020401|2002-03-18 07:30,18,4662.5,4662.5,4657.5,4658,31
20020401|2002-03-18 08:00,18,4652.5,4652.5,4652.5,4652.5,1
20020401|2002-03-18 10:00,18,4628,4629,4628,4629,436
20020401|2002-03-19 02:00,19,4627,4642.5,4627,4642.5,16
20020401|2002-03-19 07:30,19,4649,4649,4647.5,4647.5,5
20020401|2002-03-19 09:00,19,4651,4651,4651,4651,2
20020401|2002-03-19 09:30,19,4654,4654,4654,4654,1
20020401|2002-03-19 10:00,19,4646,4650,4646,4650,3
20020401|2002-03-20 02:00,20,4650,4650,4650,4650,2
20020401|2002-03-20 03:30,20,4649.5,4649.5,4649,4649,50
20020401|2002-03-20 04:00,20,4645,4645,4640.5,4640.5,3
20020401|2002-03-20 04:30,20,4631,4631,4625,4625,5
20020401|2002-03-20 06:00,20,4620,4620,4620,4620,3
20020401|2002-03-20 07:00,20,4621.5,4629,4621.5,4629,7
20020401|2002-03-20 07:30,20,4628,4628,4624.5,4624.5,49
20020401|2002-03-20 08:00,20,4617,4617,4617,4617,3
20020401|2002-03-20 08:30,20,4620,4620,4620,4620,2
20020401|2002-03-20 09:00,20,4614,4614,4610,4610,3
20020401|2002-03-20 09:30,20,4612,4612,4611,4611,3
20020401|2002-03-20 10:00,20,4614,4624.5,4614,4616,18
20020401|2002-03-20 11:00,20,4608,4608.5,4608,4608.5,1001
20020401|2002-03-20 13:00,20,4585,4585,4585,4585,1
20020401|2002-03-21 02:00,21,4589,4589,4589,4589,14
20020401|2002-03-21 04:30,21,4618,4618,4616,4616,50
20020401|2002-03-21 05:00,21,4616,4616.5,4613,4616,41
20020401|2002-03-21 08:30,21,4620,4620,4620,4620,1
20020401|2002-03-21 09:00,21,4607,4607,4607,4607,2
20020401|2002-03-21 10:00,21,4594,4594,4590,4590,31
20020401|2002-03-21 10:30,21,4580,4580,4580,4580,5
20020401|2002-03-22 02:00,22,4615,4618,4615,4618,172
20020401|2002-03-22 02:30,22,4616,4616.5,4616,4616.5,1013
20020401|2002-03-22 05:00,22,4611,4611,4611,4611,1
20020401|2002-03-22 05:30,22,4615,4615,4614,4614,26
20020401|2002-03-22 07:30,22,4610.5,4610.5,4597.5,4597.5,792
20020401|2002-03-22 08:00,22,4601,4601,4601,4601,1
20020401|2002-03-22 09:00,22,4588,4590,4588,4590,51
20020401|2002-03-22 10:00,22,4611,4611,4600,4600,9
20020401|2002-03-22 11:30,22,4632,4632,4632,4632,7
20020401|2002-03-25 01:00,25,4608,4608,4602,4602,291
20020401|2002-03-25 01:30,25,4607.5,4607.5,4607.5,4607.5,32
20020401|2002-03-25 02:00,25,4602,4625,4602,4619,369
20020401|2002-03-25 02:30,25,4622,4622,4617.5,4617.5,1150
20020401|2002-03-25 03:00,25,4619,4647,4616.5,4641,10254
20020401|2002-03-25 03:30,25,4641.5,4659.5,4639,4659.5,291
20020401|2002-03-25 04:00,25,4658,4658,4650.5,4651,3453
20020401|2002-03-25 04:30,25,4650,4655,4648.5,4655,3827
20020401|2002-03-25 05:00,25,4655,4655,4648,4648,91
20020401|2002-03-25 05:30,25,4646,4650,4646,4649,554
20020401|2002-03-25 06:00,25,4650,4653,4650,4653,282
20020401|2002-03-25 06:30,25,4647,4647,4645.5,4647,352
20020401|2002-03-25 07:00,25,4645.5,4650,4645.5,4649,3726
20020401|2002-03-25 07:30,25,4647,4647,4638,4638,141
20020401|2002-03-25 08:00,25,4636,4637.5,4631,4635,7618
20020401|2002-03-25 08:30,25,4637,4637.5,4629,4629,641
20020401|2002-03-25 09:00,25,4629,4633,4621,4624,9266
20020401|2002-03-25 09:30,25,4624,4626,4604.5,4607,817
20020401|2002-03-25 10:00,25,4604.5,4607,4592.5,4599,1437
20020401|2002-03-25 10:30,25,4591,4591,4591,4591,120
20020401|2002-03-25 11:00,25,4594,4594,4582.5,4582.5,10
20020401|2002-03-25 13:00,25,4594,4594,4594,4594,1
20020401|2002-03-25 13:30,25,4594,4594,4594,4594,11
20020401|2002-03-26 01:00,26,4561,4561,4561,4561,2
20020401|2002-03-26 01:30,26,4566,4567,4566,4567,10
20020401|2002-03-26 02:00,26,4571.5,4591.5,4568.5,4591.5,9190
20020401|2002-03-26 02:30,26,4588,4599,4580.5,4599,1413
20020401|2002-03-26 03:00,26,4594,4612.5,4594,4612.5,5702
20020401|2002-03-26 03:30,26,4610,4610,4603,4606,5507
20020401|2002-03-26 04:00,26,4606.5,4606.5,4598,4599.5,13282
20020401|2002-03-26 04:30,26,4599,4600.5,4596.5,4596.5,3955
20020401|2002-03-26 05:00,26,4596.5,4601,4596.5,4601,4281
20020401|2002-03-26 05:30,26,4604,4605,4604,4605,282
20020401|2002-03-26 06:00,26,4613.5,4620,4613.5,4620,321
20020401|2002-03-26 06:30,26,4620,4620,4615,4615.5,2704
20020401|2002-03-26 07:00,26,4615,4615,4600,4600,1600
20020401|2002-03-26 07:30,26,4600,4600,4596.5,4600,163
20020401|2002-03-26 08:00,26,4598.5,4602.5,4595.5,4595.5,494
20020401|2002-03-26 08:30,26,4596.5,4623.5,4596.5,4623.5,6641
20020401|2002-03-26 09:00,26,4624,4652.5,4624,4647.5,3071
20020401|2002-03-26 09:30,26,4648.5,4648.5,4635,4635,1970
20020401|2002-03-26 10:00,26,4635,4642,4630,4635,4737
20020401|2002-03-26 10:30,26,4635.5,4645,4635.5,4645,86
20020401|2002-03-26 11:00,26,4645,4645,4645,4645,7
20020401|2002-03-26 11:30,26,4647,4647,4642,4642,22
20020401|2002-03-26 12:00,26,4647,4647,4647,4647,13
20020401|2002-03-26 12:30,26,4631,4631,4631,4631,2
20020401|2002-03-26 13:00,26,4632,4632,4632,4632,7
20020401|2002-03-26 13:30,26,4625,4625,4625,4625,1
20020401|2002-03-26 14:00,26,4625,4625,4625,4625,4
20020401|2002-03-27 01:30,27,4638,4647,4637.5,4640.5,158
20020401|2002-03-27 02:00,27,4645,4645,4632,4634,1408
20020401|2002-03-27 02:30,27,4629.5,4643,4627.5,4642.5,1024
20020401|2002-03-27 03:00,27,4642,4642,4628,4630.5,7464
20020401|2002-03-27 03:30,27,4630,4632,4607,4611,13904
20020401|2002-03-27 04:00,27,4611,4622,4611,4622,5482
20020401|2002-03-27 04:30,27,4621.5,4630.5,4621.5,4629,13253
20020401|2002-03-27 05:00,27,4629,4629.5,4625,4627,7859
20020401|2002-03-27 05:30,27,4627.5,4628,4624.5,4627.5,3334
20020401|2002-03-27 06:00,27,4624,4626,4621,4622.5,8077
20020401|2002-03-27 06:30,27,4625,4625,4615.5,4622,5100
20020401|2002-03-27 07:00,27,4620.5,4626,4616.5,4624,2488
20020401|2002-03-27 07:30,27,4624.5,4628,4623.5,4625,1086
20020401|2002-03-27 08:00,27,4625,4626,4621.5,4623.5,5575
20020401|2002-03-27 08:30,27,4624,4630,4616,4623,8090
20020401|2002-03-27 09:00,27,4624,4636,4623,4627,4069
20020401|2002-03-27 09:30,27,4626,4634,4625,4626.5,10511
20020401|2002-03-27 10:00,27,4626.5,4631.5,4620,4620,9097
20020401|2002-03-27 10:30,27,4623,4647,4623,4647,678
20020401|2002-03-27 11:00,27,4642,4647,4639.5,4639.5,442
20020401|2002-03-27 11:30,27,4640,4640,4630,4635,95
20020401|2002-03-27 12:00,27,4635,4638,4619,4619,80
20020401|2002-03-27 13:00,27,4626,4626,4622,4622,17
20020401|2002-03-27 13:30,27,4622.5,4622.5,4622.5,4622.5,1
20020401|2002-03-28 01:00,28,4628.5,4631.5,4600,4631.5,49
20020401|2002-03-28 01:30,28,4633,4633,4620,4620,82
20020401|2002-03-28 02:00,28,4620,4652,4620,4649.5,2888
20020401|2002-03-28 02:30,28,4648,4677,4642.5,4670,12290
20020401|2002-03-28 03:00,28,4670.5,4673,4662,4662,6723
20020401|2002-03-28 03:30,28,4663.5,4668.5,4662,4667,2224
20020401|2002-03-28 04:00,28,4666,4676.5,4663.5,4674.5,2090
20020401|2002-03-28 04:30,28,4675,4682,4675,4679.5,6307
20020401|2002-03-28 05:00,28,4679,4681,4670.5,4672,1621
20020401|2002-03-28 05:30,28,4671,4676,4671,4676,1581
20020401|2002-03-28 06:00,28,4676.5,4679,4674.5,4679,388
20020401|2002-03-28 06:30,28,4678.5,4684,4677,4682.5,2217
20020401|2002-03-28 07:00,28,4682.5,4684,4676,4680,1369
20020401|2002-03-28 07:30,28,4680,4680,4668.5,4670,4509
20020401|2002-03-28 08:00,28,4671,4676,4670,4672.5,2328
20020401|2002-03-28 08:30,28,4672,4695,4671.5,4690,4669
20020401|2002-03-28 09:00,28,4690,4701,4686,4699,2229
20020401|2002-03-28 09:30,28,4699,4700,4692.5,4694,1840
20020401|2002-03-28 10:00,28,4693.5,4700,4679,4685.5,5064
20020401|2002-03-28 10:30,28,4685.5,4694,4685,4688,1321
20020401|2002-03-28 11:00,28,4688,4695,4688,4690,140
20020401|2002-03-28 11:30,28,4690,4694.5,4685,4686,186
20020401|2002-03-28 12:00,28,4686,4692,4682.5,4692,169
20020401|2002-03-28 12:30,28,4690,4690,4679,4679,246
20020401|2002-03-28 13:00,28,4680,4680,4676,4676,54
20020401|2002-03-28 13:30,28,4677.5,4684,4677.5,4684,21
20020401|2002-03-28 14:00,28,4682,4687,4680,4687,47
20020401|2002-03-28 14:30,28,4681,4683,4681,4681,10
20020401|2002-04-02 00:00,2,4678,4688,4678,4681,72
20020401|2002-04-02 00:30,2,4682,4684,4674,4675,220
20020401|2002-04-02 01:00,2,4668,4686,4668,4675,2383
20020401|2002-04-02 01:30,2,4674.5,4687,4672.5,4677,1478
20020401|2002-04-02 02:00,2,4678,4683,4675,4677,756
20020401|2002-04-02 02:30,2,4677,4677,4666,4675,3981
20020401|2002-04-02 03:00,2,4675.5,4683,4673.5,4682.5,725
20020401|2002-04-02 03:30,2,4683,4691.5,4682,4686.5,1664
20020401|2002-04-02 04:00,2,4686.5,4686.5,4677,4679,1545
20020401|2002-04-02 04:30,2,4678,4680.5,4675,4679.5,1032
20020401|2002-04-02 05:00,2,4679,4679,4671,4671,717
20020401|2002-04-02 05:30,2,4671.5,4674,4669,4673,334
20020401|2002-04-02 06:00,2,4673,4673,4644.5,4646.5,2190
20020401|2002-04-02 06:30,2,4647,4650,4633,4635,2550
20020401|2002-04-02 07:00,2,4636,4637.5,4629.5,4636,2193
20020401|2002-04-02 07:30,2,4636.5,4637.5,4627.5,4629.5,1977
20020401|2002-04-02 08:00,2,4629,4642,4628,4640,1011
20020401|2002-04-02 08:30,2,4639,4646,4633,4640.5,1854
20020401|2002-04-02 09:00,2,4641.5,4642,4618,4624,3901
20020401|2002-04-02 09:30,2,4629,4638,4623.5,4627,1521
20020401|2002-04-02 10:00,2,4627,4635,4624,4634,337
20020401|2002-04-02 10:30,2,4633.5,4638,4628,4630,203
20020401|2002-04-02 11:00,2,4630.5,4632,4626,4629,52
20020401|2002-04-02 11:30,2,4629,4631,4623,4628,53
20020401|2002-04-02 12:00,2,4630,4630,4624,4628,55
20020401|2002-04-02 12:30,2,4625,4638.5,4625,4638.5,18
20020401|2002-04-02 13:00,2,4634,4634.5,4628.5,4632,27
20020401|2002-04-02 13:30,2,4628,4628,4618,4618,95
20020401|2002-04-02 23:30,3,4627.5,4627.5,4627.5,4627.5,1
20020401|2002-04-03 00:00,3,4620,4627,4620,4624,22
20020401|2002-04-03 00:30,3,4624,4635,4624,4634,272
20020401|2002-04-03 01:00,3,4626,4631,4606,4608,2950
20020401|2002-04-03 01:30,3,4609,4610,4590,4591.5,3419
20020401|2002-04-03 02:00,3,4591.5,4598.5,4583,4598,3549
20020401|2002-04-03 02:30,3,4598,4605,4597.5,4605,1951
20020401|2002-04-03 03:00,3,4605.5,4616,4605,4610,2209
20020401|2002-04-03 03:30,3,4611,4612,4607.5,4608,1316
20020401|2002-04-03 04:00,3,4607.5,4618,4606,4616,2691
20020401|2002-04-03 04:30,3,4616,4621,4613.5,4615.5,915
20020401|2002-04-03 05:00,3,4615.5,4617,4610.5,4613,428
20020401|2002-04-03 05:30,3,4615,4620.5,4613,4620,596
20020401|2002-04-03 06:00,3,4620,4626,4618,4623,651
20020401|2002-04-03 06:30,3,4623.5,4633,4623,4623.5,1147
20020401|2002-04-03 07:00,3,4624,4630,4620.5,4622,527
20020401|2002-04-03 07:30,3,4622,4630,4619,4625.5,1983
20020401|2002-04-03 08:00,3,4624.5,4629,4618.5,4629,1225
20020401|2002-04-03 08:30,3,4626.5,4640,4622,4638,2920
20020401|2002-04-03 09:00,3,4638,4652.5,4624.5,4636.5,6058
20020401|2002-04-03 09:30,3,4630,4631,4606,4619,1429
20020401|2002-04-03 10:00,3,4619.5,4624,4616.5,4617,176
20020401|2002-04-03 10:30,3,4622,4625,4607,4607.5,204
20020401|2002-04-03 11:00,3,4607.5,4611,4603,4606,140
20020401|2002-04-03 11:30,3,4613,4616,4612,4615.5,22
20020401|2002-04-03 12:00,3,4611.5,4617,4609.5,4614,111
20020401|2002-04-03 12:30,3,4612,4612,4606.5,4606.5,50
20020401|2002-04-03 13:00,3,4612,4612,4608,4608,11
20020401|2002-04-03 13:30,3,4607,4607,4593,4593,229
20020401|2002-04-04 00:00,4,4608,4608,4604,4604,30
20020401|2002-04-04 00:30,4,4604,4607,4601.5,4604,236
20020401|2002-04-04 01:00,4,4604,4615,4602.5,4606,2009
20020401|2002-04-04 01:30,4,4606,4622,4606,4609,1907
20020401|2002-04-04 02:00,4,4611,4615,4607.5,4610.5,1396
20020401|2002-04-04 02:30,4,4609.5,4609.5,4582,4584.5,4100
20020401|2002-04-04 03:00,4,4584,4587.5,4582,4586,2042
20020401|2002-04-04 03:30,4,4586,4586,4565.5,4568,3946
20020401|2002-04-04 04:00,4,4567.5,4572.5,4563,4570,2266
20020401|2002-04-04 04:30,4,4569.5,4575,4569,4569,1843
20020401|2002-04-04 05:00,4,4569,4573,4568.5,4570,600
20020401|2002-04-04 05:30,4,4569,4577,4569,4576,550
20020401|2002-04-04 06:00,4,4575.5,4579,4573,4577,1196
20020401|2002-04-04 06:30,4,4577,4580,4568.5,4575,1261
20020401|2002-04-04 07:00,4,4575,4584.5,4569,4571,1590
20020401|2002-04-04 07:30,4,4570,4571,4552.5,4555,2502
20020401|2002-04-04 08:00,4,4554.5,4555,4536.5,4543.5,3950
20020401|2002-04-04 08:30,4,4544,4555,4538,4551,4308
20020401|2002-04-04 09:00,4,4551,4552,4536.5,4541,6230
20020401|2002-04-04 09:30,4,4536,4545,4528.5,4530,2932
20020401|2002-04-04 10:00,4,4532.5,4536,4522.5,4526.5,799
20020401|2002-04-04 10:30,4,4527,4534,4524,4529,207
20020401|2002-04-04 11:00,4,4530,4537,4530,4535,168
20020401|2002-04-04 11:30,4,4534.5,4541,4532.5,4535,92
20020401|2002-04-04 12:00,4,4539,4539.5,4532.5,4532.5,35
20020401|2002-04-04 12:30,4,4532,4533,4495,4505,300
20020401|2002-04-04 13:00,4,4507,4513,4503,4513,85
20020401|2002-04-04 13:30,4,4507,4519,4507,4516.5,39
20020401|2002-04-04 23:30,5,4521,4521,4521,4521,1
20020401|2002-04-05 00:00,5,4531.5,4539.5,4531.5,4539,112
20020401|2002-04-05 00:30,5,4539,4540.5,4527,4533,308
20020401|2002-04-05 01:00,5,4537,4553.5,4535,4552,3264
20020401|2002-04-05 01:30,5,4553,4554,4524.5,4527,4086
20020401|2002-04-05 02:00,5,4527,4540.5,4526,4539,3238
20020401|2002-04-05 02:30,5,4538.5,4540,4525,4527,2541
20020401|2002-04-05 03:00,5,4527,4527,4520,4524.5,1758
20020401|2002-04-05 03:30,5,4525.5,4532,4523,4525,15434
20020401|2002-04-05 04:00,5,4523.5,4526.5,4508,4519,2532
20020401|2002-04-05 04:30,5,4519.5,4526,4511,4515.5,1186
20020401|2002-04-05 05:00,5,4515,4522,4515,4520,336
20020401|2002-04-05 05:30,5,4519.5,4520.5,4516,4518,342
20020401|2002-04-05 06:00,5,4519,4533,4519,4530.5,1348
20020401|2002-04-05 06:30,5,4532,4534.5,4527,4529,904
20020401|2002-04-05 07:00,5,4529,4534,4520.5,4525,1181
20020401|2002-04-05 07:30,5,4526,4542,4521,4535,2908
20020401|2002-04-05 08:00,5,4536.5,4540,4529.5,4538,1253
20020401|2002-04-05 08:30,5,4538.5,4543,4530,4531,2549
20020401|2002-04-05 09:00,5,4530,4534,4511,4512.5,3636
20020401|2002-04-05 09:30,5,4509,4514,4502.5,4503.5,911
20020401|2002-04-05 10:00,5,4502.5,4509,4496,4500,510
20020401|2002-04-05 10:30,5,4501,4506,4498,4501,138
20020401|2002-04-05 11:00,5,4501,4504.5,4495,4500,138
20020401|2002-04-05 11:30,5,4496,4511.5,4496,4502.5,91
20020401|2002-04-05 12:00,5,4500,4500,4500,4500,1
20020401|2002-04-05 12:30,5,4505.5,4512,4505.5,4512,30
20020401|2002-04-05 13:00,5,4515,4518,4515,4516,25
20020401|2002-04-05 13:30,5,4516,4518,4512.5,4512.5,11
20020401|2002-04-08 01:00,8,4513,4518,4513,4513.5,34
20020401|2002-04-08 01:30,8,4513,4513,4497,4505,225
20020401|2002-04-08 02:00,8,4505,4513,4485,4490.5,2982
20020401|2002-04-08 02:30,8,4491,4504,4485.5,4489.5,2257
20020401|2002-04-08 03:00,8,4490,4497.5,4487,4494,1641
20020401|2002-04-08 03:30,8,4495,4502,4492,4496,1449
20020401|2002-04-08 04:00,8,4496,4506,4496,4496.5,996
20020401|2002-04-08 04:30,8,4496.5,4503.5,4496.5,4502,1904
20020401|2002-04-08 05:00,8,4501.5,4506,4501.5,4502.5,581
20020401|2002-04-08 05:30,8,4501.5,4501.5,4466,4473,4314
20020401|2002-04-08 06:00,8,4473.5,4473.5,4450,4450,3127
20020401|2002-04-08 06:30,8,4450.5,4464,4450,4461.5,1426
20020401|2002-04-08 07:00,8,4462.5,4466,4460,4466,655
20020401|2002-04-08 07:30,8,4465.5,4468.5,4423,4428,7159
20020401|2002-04-08 08:00,8,4428.5,4429,4418,4421,2383
20020401|2002-04-08 08:30,8,4420,4434,4414,4428,4813
20020401|2002-04-08 09:00,8,4428.5,4430,4417,4426.5,4664
20020401|2002-04-08 09:30,8,4426,4436,4422,4430.5,2841
20020401|2002-04-08 10:00,8,4430,4439,4424,4429,4756
20020401|2002-04-08 10:30,8,4426,4433.5,4426,4431,702
20020401|2002-04-08 11:00,8,4429,4433,4426,4428.5,446
20020401|2002-04-08 11:30,8,4428,4436,4427.5,4427.5,123
20020401|2002-04-08 12:00,8,4433.5,4446.5,4432,4443,315
20020401|2002-04-08 12:30,8,4443,4446,4438,4441,236
20020401|2002-04-08 13:00,8,4443,4450,4442,4450,205
20020401|2002-04-08 13:30,8,4448,4450,4447.5,4450,34
20020401|2002-04-08 14:00,8,4447.5,4450,4446,4447,31
20020401|2002-04-08 14:30,8,4453,4454,4450,4454,29
20020401|2002-04-09 00:30,9,4452,4452,4450,4450,22
20020401|2002-04-09 01:00,9,4458,4465,4458,4465,136
20020401|2002-04-09 01:30,9,4466,4469,4462,4463,355
20020401|2002-04-09 02:00,9,4467,4474,4459.5,4468,2206
20020401|2002-04-09 02:30,9,4469.5,4479.5,4464,4474.5,1370
20020401|2002-04-09 03:00,9,4474,4475,4460,4465.5,1409
20020401|2002-04-09 03:30,9,4465.5,4473,4462,4471,2010
20020401|2002-04-09 04:00,9,4471,4476.5,4468,4470,944
20020401|2002-04-09 04:30,9,4470,4472,4465.5,4470,966
20020401|2002-04-09 05:00,9,4470,4479,4468.5,4479,915
20020401|2002-04-09 05:30,9,4478,4489,4478,4487,1345
20020401|2002-04-09 06:00,9,4487.5,4488,4479,4479,1262
20020401|2002-04-09 06:30,9,4479.5,4481.5,4477,4480,604
20020401|2002-04-09 07:00,9,4481,4481.5,4475,4476,1020
20020401|2002-04-09 07:30,9,4475.5,4477,4457,4467.5,1623
20020401|2002-04-09 08:00,9,4468,4475.5,4464,4475,887
20020401|2002-04-09 08:30,9,4474.5,4481.5,4470,4474,2446
20020401|2002-04-09 09:00,9,4474,4480,4458.5,4462,2712
20020401|2002-04-09 09:30,9,4462.5,4472,4462,4465,2409
20020401|2002-04-09 10:00,9,4464.5,4467.5,4457,4462,2789
20020401|2002-04-09 10:30,9,4465,4472.5,4456.5,4456.5,819
20020401|2002-04-09 11:00,9,4457,4467,4455,4465,237
20020401|2002-04-09 11:30,9,4464,4464,4456.5,4456.5,266
20020401|2002-04-09 12:00,9,4458.5,4460,4456,4458.5,72
20020401|2002-04-09 12:30,9,4457,4461.5,4451,4452,119
20020401|2002-04-09 13:00,9,4452,4466,4452,4460,33
20020401|2002-04-09 13:30,9,4464,4465,4464,4465,3
20020401|2002-04-09 14:00,9,4460,4460,4447,4447,71
20020401|2002-04-09 14:30,9,4450,4453,4442,4442,23
20020401|2002-04-10 01:00,10,4443,4443,4434,4439,127
20020401|2002-04-10 01:30,10,4438,4441.5,4434,4440,261
20020401|2002-04-10 02:00,10,4439.5,4441.5,4422.5,4425,2944
20020401|2002-04-10 02:30,10,4426,4437.5,4425,4433,3474
20020401|2002-04-10 03:00,10,4433,4442,4431.5,4440,2091
20020401|2002-04-10 03:30,10,4440.5,4471,4438,4467,6461
20020401|2002-04-10 04:00,10,4466,4477,4463,4468,2599
20020401|2002-04-10 04:30,10,4467.5,4476,4465,4469.5,1017
20020401|2002-04-10 05:00,10,4469,4487,4468.5,4485,1097
20020401|2002-04-10 05:30,10,4484.5,4500.5,4483.5,4497,4592
20020401|2002-04-10 06:00,10,4498,4501,4494.5,4496,1240
20020401|2002-04-10 06:30,10,4496,4509.5,4492,4508,1303
20020401|2002-04-10 07:00,10,4508.5,4510,4499.5,4502,1576
20020401|2002-04-10 07:30,10,4502.5,4505.5,4502,4502,528
20020401|2002-04-10 08:00,10,4501.5,4503,4493.5,4496,955
20020401|2002-04-10 08:30,10,4497.5,4509.5,4495.5,4496,3336
20020401|2002-04-10 09:00,10,4496.5,4535,4495,4532,3839
20020401|2002-04-10 09:30,10,4532,4538.5,4527.5,4528.5,3334
20020401|2002-04-10 10:00,10,4529,4537,4516.5,4519,3522
20020401|2002-04-10 10:30,10,4520.5,4528,4519,4526,918
20020401|2002-04-10 11:00,10,4527.5,4531,4514,4518,417
20020401|2002-04-10 11:30,10,4516,4520.5,4511.5,4520,219
20020401|2002-04-10 12:00,10,4519,4528.5,4519,4524,94
20020401|2002-04-10 12:30,10,4522.5,4535,4522.5,4530,107
20020401|2002-04-10 13:00,10,4530,4534,4526,4529,61
20020401|2002-04-10 13:30,10,4535,4535,4530.5,4531.5,29
20020401|2002-04-10 14:00,10,4533,4534,4522.5,4525,46
20020401|2002-04-10 14:30,10,4526.5,4535,4526.5,4532.5,216
20020401|2002-04-11 01:00,11,4534,4548,4534,4540,235
20020401|2002-04-11 01:30,11,4542,4545,4536,4544,213
20020401|2002-04-11 02:00,11,4537.5,4549,4527,4536,2653
20020401|2002-04-11 02:30,11,4535.5,4536,4518.5,4521,2367
20020401|2002-04-11 03:00,11,4522,4531,4521,4530,2175
20020401|2002-04-11 03:30,11,4530,4535,4513,4514,1119
20020401|2002-04-11 04:00,11,4515,4518,4505,4509,2346
20020401|2002-04-11 04:30,11,4509,4519,4504,4515,2190
20020401|2002-04-11 05:00,11,4515.5,4521.5,4505,4509.5,947
20020401|2002-04-11 05:30,11,4509.5,4512,4501.5,4501.5,819
20020401|2002-04-11 06:00,11,4501.5,4504,4491.5,4491.5,1152
20020401|2002-04-11 06:30,11,4491,4497,4489.5,4497,667
20020401|2002-04-11 07:00,11,4497,4504,4495,4498,847
20020401|2002-04-11 07:30,11,4498,4503,4489,4494.5,1527
20020401|2002-04-11 08:00,11,4494,4494,4482.5,4487,1838
20020401|2002-04-11 08:30,11,4488,4498,4481.5,4491,1802
20020401|2002-04-11 09:00,11,4491.5,4497,4473.5,4475.5,3227
20020401|2002-04-11 09:30,11,4476,4477,4443,4453.5,5572
20020401|2002-04-11 10:00,11,4453,4458,4434,4438,5316
20020401|2002-04-11 10:30,11,4439,4441,4427.5,4432,1702
20020401|2002-04-11 11:00,11,4432.5,4437.5,4423,4428,370
20020401|2002-04-11 11:30,11,4429.5,4432,4426,4427,223
20020401|2002-04-11 12:00,11,4427,4430,4415,4430,256
20020401|2002-04-11 12:30,11,4430.5,4432,4425,4426,147
20020401|2002-04-11 13:00,11,4432,4433,4422,4425,34
20020401|2002-04-11 13:30,11,4425.5,4427,4425,4427,4
20020401|2002-04-11 14:00,11,4425,4428,4425,4428,6
20020401|2002-04-12 00:30,12,4432.5,4432.5,4429,4429,6
20020401|2002-04-12 01:00,12,4430,4434,4430,4433,128
20020401|2002-04-12 01:30,12,4431.5,4438,4430,4438,161
20020401|2002-04-12 02:00,12,4441,4452.5,4435.5,4450,2470
20020401|2002-04-12 02:30,12,4449,4462.5,4447.5,4455.5,2307
20020401|2002-04-12 03:00,12,4455.5,4467,4453,4454,2056
20020401|2002-04-12 03:30,12,4453.5,4453.5,4442,4448,2011
20020401|2002-04-12 04:00,12,4448,4465,4447.5,4459.5,1032
20020401|2002-04-12 04:30,12,4459.5,4470.5,4456,4460,1655
20020401|2002-04-12 05:00,12,4459.5,4462.5,4449,4454,983
20020401|2002-04-12 05:30,12,4454,4459,4448,4449,966
20020401|2002-04-12 06:00,12,4450,4460.5,4449,4460,876
20020401|2002-04-12 06:30,12,4460.5,4463,4449.5,4451.5,846
20020401|2002-04-12 07:00,12,4451.5,4459,4438.5,4445,1993
20020401|2002-04-12 07:30,12,4443.5,4459,4442.5,4449,3355
20020401|2002-04-12 08:00,12,4450,4457.5,4449,4456,585
20020401|2002-04-12 08:30,12,4457.5,4461.5,4441,4460,3136
20020401|2002-04-12 09:00,12,4459.5,4482,4459.5,4476,4152
20020401|2002-04-12 09:30,12,4477.5,4478.5,4466,4466.5,1839
20020401|2002-04-12 10:00,12,4466,4469.5,4453.5,4469,3258
20020401|2002-04-12 10:30,12,4470,4476.5,4465.5,4470,790
20020401|2002-04-12 11:00,12,4471.5,4480,4471.5,4478,141
20020401|2002-04-12 11:30,12,4479.5,4489,4479.5,4489,201
20020401|2002-04-12 12:00,12,4489,4497,4485,4485,136
20020401|2002-04-12 12:30,12,4488,4489,4483,4486,63
20020401|2002-04-12 13:00,12,4487,4519,4487,4508,231
20020401|2002-04-12 13:30,12,4505,4512,4500,4500,48
20020401|2002-04-12 14:00,12,4498.5,4498.5,4488.5,4488.5,13
20020401|2002-04-12 14:30,12,4492,4492,4490,4490,5
20020401|2002-04-15 01:00,15,4495,4496,4493,4493,27
20020401|2002-04-15 01:30,15,4495,4495,4486,4487,178
20020401|2002-04-15 02:00,15,4489,4501,4479.5,4483,1825
20020401|2002-04-15 02:30,15,4483,4486.5,4466,4473.5,1721
20020401|2002-04-15 03:00,15,4473,4476,4459,4466,2500
20020401|2002-04-15 03:30,15,4466,4479,4466,4476,1636
20020401|2002-04-15 04:00,15,4476,4484,4473.5,4479,1331
20020401|2002-04-15 04:30,15,4477,4497,4476.5,4496,1116
20020401|2002-04-15 05:00,15,4495,4497,4485,4487.5,820
20020401|2002-04-15 05:30,15,4486.5,4494,4480.5,4493,606
20020401|2002-04-15 06:00,15,4493,4502,4492.5,4496,558
20020401|2002-04-15 06:30,15,4496.5,4504,4494,4504,481
20020401|2002-04-15 07:00,15,4504,4515.5,4504,4511.5,3825
20020401|2002-04-15 07:30,15,4511,4513,4505,4507.5,812
20020401|2002-04-15 08:00,15,4507,4512.5,4503.5,4511,682
20020401|2002-04-15 08:30,15,4511,4515,4499,4499,2028
20020401|2002-04-15 09:00,15,4500,4510.5,4496.5,4503,2098
20020401|2002-04-15 09:30,15,4503.5,4503.5,4484.5,4485.5,2394
20020401|2002-04-15 10:00,15,4486,4498.5,4483.5,4497,3805
20020401|2002-04-15 10:30,15,4497.5,4506,4490,4500,1131
20020401|2002-04-15 11:00,15,4503.5,4513.5,4500,4503,588
20020401|2002-04-15 11:30,15,4505,4520,4505,4515.5,176
20020401|2002-04-15 12:00,15,4516,4525,4515,4521.5,111
20020401|2002-04-15 12:30,15,4518,4521,4513,4517,142
20020401|2002-04-15 13:00,15,4517,4520,4510.5,4511,41
20020401|2002-04-15 13:30,15,4510.5,4511,4508,4508,15
20020401|2002-04-15 14:00,15,4506,4506,4506,4506,1
20020401|2002-04-15 14:30,15,4510,4510,4500.5,4501,50
20020401|2002-04-16 00:30,16,4515,4515,4515,4515,22
20020401|2002-04-16 01:00,16,4517,4517,4514,4515,21
20020401|2002-04-16 01:30,16,4515,4520,4515,4518,95
20020401|2002-04-16 02:00,16,4518.5,4543,4518.5,4533,2982
20020401|2002-04-16 02:30,16,4533,4539,4529.5,4539,1483
20020401|2002-04-16 03:00,16,4539,4546.5,4533,4533,3081
20020401|2002-04-16 03:30,16,4533.5,4545,4533,4544.5,705
20020401|2002-04-16 04:00,16,4542.5,4558.5,4540.5,4548.5,2234
20020401|2002-04-16 04:30,16,4548.5,4551,4542,4549,6540
20020401|2002-04-16 05:00,16,4549,4565,4548.5,4556,2100
20020401|2002-04-16 05:30,16,4556.5,4557.5,4551.5,4554.5,467
20020401|2002-04-16 06:00,16,4553,4555,4541.5,4543.5,801
20020401|2002-04-16 06:30,16,4544.5,4552.5,4544.5,4552.5,327
20020401|2002-04-16 07:00,16,4553,4565,4552,4558,1047
20020401|2002-04-16 07:30,16,4558,4564.5,4553,4558,1432
20020401|2002-04-16 08:00,16,4557,4587,4557,4581.5,2924
20020401|2002-04-16 08:30,16,4582,4588.5,4577.5,4583,3967
20020401|2002-04-16 09:00,16,4583,4596.5,4577,4595.5,3943
20020401|2002-04-16 09:30,16,4595,4598,4587,4594,6058
20020401|2002-04-16 10:00,16,4594,4601,4590,4596,5173
20020401|2002-04-16 10:30,16,4600,4603,4596.5,4601.5,655
20020401|2002-04-16 11:00,16,4602,4602.5,4596,4596,403
20020401|2002-04-16 11:30,16,4597,4602,4597,4598.5,279
20020401|2002-04-16 12:00,16,4598.5,4600,4596,4600,105
20020401|2002-04-16 12:30,16,4599,4609,4599,4606.5,142
20020401|2002-04-16 13:00,16,4607,4617,4604.5,4614.5,103
20020401|2002-04-16 13:30,16,4612.5,4614,4608,4608,25
20020401|2002-04-16 14:00,16,4616,4620,4616,4620,39
20020401|2002-04-16 14:30,16,4622,4623,4618,4620,17
20020401|2002-04-17 00:30,17,4640,4640,4640,4640,3
20020401|2002-04-17 01:00,17,4635,4637,4630,4634,14
20020401|2002-04-17 01:30,17,4634,4636,4630,4633,222
20020401|2002-04-17 02:00,17,4638,4646,4628.5,4638,3172
20020401|2002-04-17 02:30,17,4639,4644,4629,4633.5,1858
20020401|2002-04-17 03:00,17,4634,4647.5,4634,4640,1419
20020401|2002-04-17 03:30,17,4640.5,4641,4627,4628,1318
20020401|2002-04-17 04:00,17,4629,4630,4616,4627,2066
20020401|2002-04-17 04:30,17,4626,4626,4614,4614.5,1539
20020401|2002-04-17 05:00,17,4615,4621,4613,4619.5,1442
20020401|2002-04-17 05:30,17,4620,4629,4617,4629,811
20020401|2002-04-17 06:00,17,4628,4631.5,4626.5,4628.5,260
20020401|2002-04-17 06:30,17,4628,4629.5,4623,4623,818
20020401|2002-04-17 07:00,17,4623.5,4625.5,4614,4620,559
20020401|2002-04-17 07:30,17,4620,4622,4615,4616,762
20020401|2002-04-17 08:00,17,4616.5,4627,4616,4624,774
20020401|2002-04-17 08:30,17,4623,4623.5,4610,4612.5,2297
20020401|2002-04-17 09:00,17,4612,4624.5,4611,4623.5,2518
20020401|2002-04-17 09:30,17,4624,4628,4600,4601.5,3347
20020401|2002-04-17 10:00,17,4600.5,4605,4589,4593.5,3887
20020401|2002-04-17 10:30,17,4594.5,4601.5,4594,4595,401
20020401|2002-04-17 11:00,17,4595,4595,4582,4588,399
20020401|2002-04-17 11:30,17,4588,4590,4578.5,4578.5,161
20020401|2002-04-17 12:00,17,4583,4585.5,4578,4578,70
20020401|2002-04-17 12:30,17,4578,4584.5,4577,4581,85
20020401|2002-04-17 13:00,17,4579,4586.5,4572.5,4573,48
20020401|2002-04-17 13:30,17,4575,4581,4575,4577.5,39
20020401|2002-04-17 14:00,17,4581.5,4581.5,4575,4580,14
20020401|2002-04-17 14:30,17,4580,4585,4580,4582.5,4
20020401|2002-04-18 00:30,18,4584,4584,4584,4584,1
20020401|2002-04-18 01:00,18,4586,4586,4584,4585,42
20020401|2002-04-18 01:30,18,4583,4585,4578,4579,128
20020401|2002-04-18 02:00,18,4585,4613,4582,4611.5,2035
20020401|2002-04-18 02:30,18,4612,4612,4598,4609,1157
20020401|2002-04-18 03:00,18,4608,4627,4606.5,4626.5,2168
20020401|2002-04-18 03:30,18,4626,4630,4616,4623,1579
20020401|2002-04-18 04:00,18,4622.5,4645,4581,4600.5,6593
20020401|2002-04-18 04:30,18,4601,4601,4586,4595,2611
20020401|2002-04-18 05:00,18,4596.5,4599,4583.5,4589,2107
20020401|2002-04-18 05:30,18,4589.5,4593,4585,4590,1183
20020401|2002-04-18 06:00,18,4591.5,4596.5,4590,4593,320
20020401|2002-04-18 06:30,18,4593.5,4593.5,4583.5,4588,510
20020401|2002-04-18 07:00,18,4588.5,4596,4588,4591,502
20020401|2002-04-18 07:30,18,4590,4600,4589.5,4599,4811
20020401|2002-04-18 08:00,18,4599.5,4603,4595.5,4597.5,443
20020401|2002-04-18 08:30,18,4596,4606.5,4593.5,4597,2121
20020401|2002-04-18 09:00,18,4597,4597.5,4567,4574.5,4138
20020401|2002-04-18 09:30,18,4573,4583,4569,4576,1988
20020401|2002-04-18 10:00,18,4578,4586.5,4573,4583,2417
20020401|2002-04-18 10:30,18,4583.5,4589,4540,4553.5,1712
20020401|2002-04-18 11:00,18,4552.5,4577.5,4508,4568,3483
20020401|2002-04-18 11:30,18,4566,4575,4557,4571,357
20020401|2002-04-18 12:00,18,4570,4575,4565,4573.5,103
20020401|2002-04-18 12:30,18,4571,4572,4560,4562,49
20020401|2002-04-18 13:00,18,4570,4581.5,4568,4581.5,29
20020401|2002-04-18 13:30,18,4580,4582.5,4576,4576,22
20020401|2002-04-18 14:00,18,4579,4582,4578,4581.5,57
20020401|2002-04-18 14:30,18,4582,4590,4575,4587,106
20020401|2002-04-19 01:00,19,4568,4569,4562,4569,7
20020401|2002-04-19 01:30,19,4568,4568,4554,4560,240
20020401|2002-04-19 02:00,19,4559,4571.5,4555,4560,2083
20020401|2002-04-19 02:30,19,4560.5,4566,4555,4557,1396
20020401|2002-04-19 03:00,19,4557,4560.5,4546.5,4552.5,3206
20020401|2002-04-19 03:30,19,4552,4563.5,4551.5,4561.5,663
20020401|2002-04-19 04:00,19,4561.5,4578.5,4561.5,4570,2368
20020401|2002-04-19 04:30,19,4571,4571,4564.5,4566,949
20020401|2002-04-19 05:00,19,4566,4571,4562,4571,4013
20020401|2002-04-19 05:30,19,4571.5,4584,4570,4583,894
20020401|2002-04-19 06:00,19,4582,4592,4582,4591,796
20020401|2002-04-19 06:30,19,4590,4592,4582,4583.5,522
20020401|2002-04-19 07:00,19,4584,4591,4583.5,4590,515
20020401|2002-04-19 07:30,19,4590,4598,4590,4597,524
20020401|2002-04-19 08:00,19,4598,4614.5,4597.5,4609.5,1549
20020401|2002-04-19 08:30,19,4609,4611.5,4592,4596.5,1838
20020401|2002-04-19 09:00,19,4596.5,4601,4592.5,4599.5,1632
20020401|2002-04-19 09:30,19,4599.5,4602.5,4588,4595,4404
20020401|2002-04-19 10:00,19,4594.5,4600,4589,4600,2185
20020401|2002-04-19 10:30,19,4601.5,4618,4601.5,4615,697
20020401|2002-04-19 11:00,19,4613,4620,4611.5,4618.5,124
20020401|2002-04-19 11:30,19,4618.5,4622,4614,4614,152
20020401|2002-04-19 12:00,19,4619,4624,4619,4621,38
20020401|2002-04-19 12:30,19,4618,4620,4611,4620,44
20020401|2002-04-19 13:00,19,4620,4623.5,4618,4623.5,12
20020401|2002-04-19 13:30,19,4623,4625.5,4618,4618,29
20020401|2002-04-19 14:00,19,4615,4617,4609,4617,34
20020401|2002-04-19 14:30,19,4612,4613,4608,4608,35
20020401|2002-04-22 00:30,22,4599,4599,4599,4599,49
20020401|2002-04-22 01:00,22,4586,4590,4576,4580,152
20020401|2002-04-22 01:30,22,4577,4583,4574,4580,255
20020401|2002-04-22 02:00,22,4584.5,4592,4573,4580,1906
20020401|2002-04-22 02:30,22,4580,4586.5,4551,4565,2074
20020401|2002-04-22 03:00,22,4564,4568,4555,4560.5,2091
20020401|2002-04-22 03:30,22,4560,4560,4544.5,4550.5,2952
20020401|2002-04-22 04:00,22,4550,4552,4545,4547,932
20020401|2002-04-22 04:30,22,4546,4550,4545.5,4546.5,1081
20020401|2002-04-22 05:00,22,4547,4547.5,4525,4525.5,2342
20020401|2002-04-22 05:30,22,4525,4530,4524.5,4530,967
20020401|2002-04-22 06:00,22,4529.5,4530,4516.5,4520.5,1490
20020401|2002-04-22 06:30,22,4520,4530,4520,4527,426
20020401|2002-04-22 07:00,22,4526.5,4532.5,4520,4532.5,1784
20020401|2002-04-22 07:30,22,4532,4534,4529.5,4531,245
20020401|2002-04-22 08:00,22,4531.5,4537,4529.5,4534,915
20020401|2002-04-22 08:30,22,4534.5,4545,4530.5,4538,3053
20020401|2002-04-22 09:00,22,4538.5,4547.5,4532,4542,5629
20020401|2002-04-22 09:30,22,4543,4555.5,4536,4550.5,1612
20020401|2002-04-22 10:00,22,4550,4556,4540.5,4552.5,2794
20020401|2002-04-22 10:30,22,4553.5,4556,4531.5,4535,548
20020401|2002-04-22 11:00,22,4535,4545,4534,4545,136
20020401|2002-04-22 11:30,22,4546,4549,4537,4537,41
20020401|2002-04-22 12:00,22,4539,4549,4539,4549,109
20020401|2002-04-22 12:30,22,4548,4548.5,4542.5,4542.5,43
20020401|2002-04-22 13:00,22,4543,4544,4542,4544,24
20020401|2002-04-22 13:30,22,4541,4544,4538,4538,6
20020401|2002-04-22 14:00,22,4537,4540,4535.5,4535.5,20
20020401|2002-04-22 14:30,22,4544,4547.5,4544,4544,17
20020401|2002-04-23 01:00,23,4540,4550,4540,4550,60
20020401|2002-04-23 01:30,23,4553,4569.5,4553,4555,293
20020401|2002-04-23 02:00,23,4561,4589,4561,4583,2788
20020401|2002-04-23 02:30,23,4582.5,4586,4572.5,4578,1853
20020401|2002-04-23 03:00,23,4578,4585,4568,4571.5,3784
20020401|2002-04-23 03:30,23,4574,4578,4567,4574,840
20020401|2002-04-23 04:00,23,4575,4576.5,4557,4558,1125
20020401|2002-04-23 04:30,23,4558,4560,4551,4559,4027
20020401|2002-04-23 05:00,23,4560,4563.5,4556.5,4557.5,581
20020401|2002-04-23 05:30,23,4558,4564.5,4547,4549,865
20020401|2002-04-23 06:00,23,4548.5,4558.5,4548.5,4556,395
20020401|2002-04-23 06:30,23,4556,4561,4550,4550,844
20020401|2002-04-23 07:00,23,4550,4550,4524,4530.5,2162
20020401|2002-04-23 07:30,23,4531,4532,4520,4531,12056
20020401|2002-04-23 08:00,23,4529,4540,4529,4539.5,812
20020401|2002-04-23 08:30,23,4539,4563.5,4533.5,4563.5,2209
20020401|2002-04-23 09:00,23,4564,4564.5,4543.5,4548,2216
20020401|2002-04-23 09:30,23,4548.5,4568.5,4547.5,4568,2935
20020401|2002-04-23 10:00,23,4567,4569,4555.5,4558,3308
20020401|2002-04-23 10:30,23,4557,4559,4551,4557,450
20020401|2002-04-23 11:00,23,4559,4563,4554.5,4554.5,181
20020401|2002-04-23 11:30,23,4553,4554,4544,4547.5,193
20020401|2002-04-23 12:00,23,4550.5,4558.5,4549,4558.5,76
20020401|2002-04-23 12:30,23,4560,4563,4556,4562,27
20020401|2002-04-23 13:00,23,4550,4550,4547,4547,13
20020401|2002-04-23 13:30,23,4553.5,4553.5,4553.5,4553.5,1
20020401|2002-04-23 14:00,23,4554,4554,4550,4550,6
20020401|2002-04-23 14:30,23,4544.5,4544.5,4531.5,4531.5,53
20020401|2002-04-24 00:30,24,4539.5,4539.5,4539.5,4539.5,1
20020401|2002-04-24 01:00,24,4549,4550,4544,4546.5,42
20020401|2002-04-24 01:30,24,4550,4555,4543,4549,74
20020401|2002-04-24 02:00,24,4551.5,4553,4523,4534.5,2984
20020401|2002-04-24 02:30,24,4535,4555,4534,4545,1558
20020401|2002-04-24 03:00,24,4546,4575,4545,4574,3375
20020401|2002-04-24 03:30,24,4574,4582,4568.5,4569,18775
20020401|2002-04-24 04:00,24,4569,4577,4567.5,4568,700
20020401|2002-04-24 04:30,24,4568,4568.5,4563,4566.5,5585
20020401|2002-04-24 05:00,24,4567,4569,4559,4563,652
20020401|2002-04-24 05:30,24,4563.5,4568,4562,4563,2090
20020401|2002-04-24 06:00,24,4563,4565,4561,4563.5,1071
20020401|2002-04-24 06:30,24,4564.5,4565,4555.5,4556.5,530
20020401|2002-04-24 07:00,24,4556,4574,4553,4554,922
20020401|2002-04-24 07:30,24,4554,4558,4541.5,4542.5,1357
20020401|2002-04-24 08:00,24,4542.5,4550.5,4540,4548,4994
20020401|2002-04-24 08:30,24,4548,4549.5,4530,4534.5,2472
20020401|2002-04-24 09:00,24,4534,4538.5,4506,4522,5961
20020401|2002-04-24 09:30,24,4522.5,4533,4519.5,4521,3657
20020401|2002-04-24 10:00,24,4521,4527,4513.5,4523,3811
20020401|2002-04-24 10:30,24,4523,4534.5,4521.5,4531,781
20020401|2002-04-24 11:00,24,4528,4532,4521,4528,117
20020401|2002-04-24 11:30,24,4528,4535,4528,4530.5,82
20020401|2002-04-24 12:00,24,4533,4536,4528,4528,100
20020401|2002-04-24 12:30,24,4529,4529.5,4521,4524,102
20020401|2002-04-24 13:00,24,4528.5,4530,4523,4523.5,26
20020401|2002-04-24 13:30,24,4527,4527,4520,4520,14
20020401|2002-04-24 14:00,24,4515.5,4515.5,4495,4500,193
20020401|2002-04-24 14:30,24,4501,4501,4490,4493,83
20020401|2002-04-25 01:00,25,4493,4494,4486,4493,332
20020401|2002-04-25 01:30,25,4493,4501.5,4490,4501.5,1368
20020401|2002-04-25 02:00,25,4505,4515,4488,4497,3076
20020401|2002-04-25 02:30,25,4499,4503.5,4473,4477.5,5874
20020401|2002-04-25 03:00,25,4476.5,4477,4452,4462,10100
20020401|2002-04-25 03:30,25,4463,4464,4433.5,4435,18490
20020401|2002-04-25 04:00,25,4435,4438.5,4416,4419,5474
20020401|2002-04-25 04:30,25,4419,4425.5,4398,4423.5,5636
20020401|2002-04-25 05:00,25,4424,4432,4421,4427,1396
20020401|2002-04-25 05:30,25,4425.5,4427,4417.5,4424,969
20020401|2002-04-25 06:00,25,4424,4432,4420,4430,2459
20020401|2002-04-25 06:30,25,4429.5,4437.5,4427,4436.5,1088
20020401|2002-04-25 07:00,25,4436,4440,4433,4435,937
20020401|2002-04-25 07:30,25,4436,4438.5,4429.5,4431.5,1537
20020401|2002-04-25 08:00,25,4431.5,4438,4430,4438,1518
20020401|2002-04-25 08:30,25,4438.5,4444.5,4425,4430,4657
20020401|2002-04-25 09:00,25,4430,4459,4425,4454,10223
20020401|2002-04-25 09:30,25,4455,4463,4444.5,4454.5,3229
20020401|2002-04-25 10:00,25,4454,4455,4440,4448,9209
20020401|2002-04-25 10:30,25,4447,4450,4405,4440,2139
20020401|2002-04-25 11:00,25,4442.5,4443.5,4433.5,4439,374
20020401|2002-04-25 11:30,25,4439,4440,4435,4438,101
20020401|2002-04-25 12:00,25,4440,4448,4439,4447,120
20020401|2002-04-25 12:30,25,4448,4455,4442.5,4442.5,122
20020401|2002-04-25 13:00,25,4442,4452,4439,4452,35
20020401|2002-04-25 13:30,25,4444,4454,4444,4454,4
20020401|2002-04-25 14:00,25,4440,4440,4436.5,4436.5,9
20020401|2002-04-25 14:30,25,4450,4458,4450,4455,6
20020401|2002-04-26 00:30,26,4460,4464,4460,4464,10
20020401|2002-04-26 01:00,26,4462,4462,4453,4459,666
20020401|2002-04-26 01:30,26,4460,4462,4456,4461,500
20020401|2002-04-26 02:00,26,4464,4485,4460.5,4464,3917
20020401|2002-04-26 02:30,26,4464.5,4470,4458,4466.5,3264
20020401|2002-04-26 03:00,26,4467,4468,4451,4453,1683
20020401|2002-04-26 03:30,26,4454.5,4463,4446,4458.5,3410
20020401|2002-04-26 04:00,26,4459.5,4469,4459.5,4461,2050
20020401|2002-04-26 04:30,26,4461,4465,4456,4462.5,2901
20020401|2002-04-26 05:00,26,4462,4467,4458,4466,14030
20020401|2002-04-26 05:30,26,4467,4467.5,4458.5,4462,2166
20020401|2002-04-26 06:00,26,4462,4462,4447.5,4452.5,1238
20020401|2002-04-26 06:30,26,4453,4454.5,4451,4453,441
20020401|2002-04-26 07:00,26,4452.5,4480,4440,4471,1800
20020401|2002-04-26 07:30,26,4472,4478,4463,4470,3926
20020401|2002-04-26 08:00,26,4470,4490,4470,4489,4582
20020401|2002-04-26 08:30,26,4489.5,4510.5,4480,4484,11001
20020401|2002-04-26 09:00,26,4484,4488.5,4465.5,4471,6467
20020401|2002-04-26 09:30,26,4470.5,4475,4463,4467,3169
20020401|2002-04-26 10:00,26,4466,4467.5,4449.5,4452.5,5074
20020401|2002-04-26 10:30,26,4455,4456.5,4441,4444.5,1609
20020401|2002-04-26 11:00,26,4444,4450,4440,4440,681
20020401|2002-04-26 11:30,26,4442.5,4445.5,4434,4440,2792
20020401|2002-04-26 12:00,26,4435.5,4437,4430.5,4431.5,66
20020401|2002-04-26 12:30,26,4436,4438,4433,4438,53
20020401|2002-04-26 13:00,26,4439,4442,4438,4438,26
20020401|2002-04-26 13:30,26,4438,4438,4435,4435,17
20020401|2002-04-26 14:00,26,4433,4435,4430,4435,27
20020401|2002-04-26 14:30,26,4430,4435.5,4425.5,4433,130
20020401|2002-04-29 00:30,29,4435,4435.5,4435,4435,8
20020401|2002-04-29 01:00,29,4430.5,4434,4421,4424,6552
20020401|2002-04-29 01:30,29,4424.5,4430,4420.5,4428,17267
20020401|2002-04-29 02:00,29,4425,4427,4402,4411,8532
20020401|2002-04-29 02:30,29,4411.5,4420.5,4398,4400.5,5187
20020401|2002-04-29 03:00,29,4400,4408,4393,4401,10955
20020401|2002-04-29 03:30,29,4401,4411,4397,4398.5,35867
20020401|2002-04-29 04:00,29,4398.5,4405,4391.5,4405,16866
20020401|2002-04-29 04:30,29,4405.5,4409,4398,4407,9807
20020401|2002-04-29 05:00,29,4407,4407.5,4402,4404.5,1486
20020401|2002-04-29 05:30,29,4404,4413.5,4400.5,4412,7517
20020401|2002-04-29 06:00,29,4413,4417,4410,4415.5,832
20020401|2002-04-29 06:30,29,4418,4427.5,4417,4422,2698
20020401|2002-04-29 07:00,29,4422,4431.5,4420.5,4431,1696
20020401|2002-04-29 07:30,29,4430,4434,4421.5,4421.5,1709
20020401|2002-04-29 08:00,29,4423.5,4429.5,4423.5,4426.5,1846
20020401|2002-04-29 08:30,29,4428,4443,4421,4441,7693
20020401|2002-04-29 09:00,29,4441.5,4445,4414,4418.5,13881
20020401|2002-04-29 09:30,29,4419,4438.5,4419,4438,5146
20020401|2002-04-29 10:00,29,4438.5,4442,4424,4427,4855
20020401|2002-04-29 10:30,29,4425,4425.5,4416.5,4425,1270
20020401|2002-04-29 11:00,29,4424,4430,4422,4425,164
20020401|2002-04-29 11:30,29,4430,4431,4426,4427,120
20020401|2002-04-29 12:00,29,4430,4430,4412.5,4418,133
20020401|2002-04-29 12:30,29,4419,4426,4418,4423,49
20020401|2002-04-29 13:00,29,4425.5,4431,4408.5,4408.5,79
20020401|2002-04-29 13:30,29,4410,4413.5,4398,4398,70
20020401|2002-04-29 14:00,29,4405,4405,4405,4405,3
20020401|2002-04-29 14:30,29,4397,4397,4381,4393.5,176
20020401|2002-04-30 01:00,30,4403,4405,4397.5,4403,32
20020401|2002-04-30 01:30,30,4403,4409.5,4396.5,4409.5,1187
20020401|2002-04-30 02:00,30,4407,4432,4402,4430,4769
20020401|2002-04-30 02:30,30,4430.5,4437,4420,4435,6228
20020401|2002-04-30 03:00,30,4434.5,4441,4432.5,4438,15179
20020401|2002-04-30 03:30,30,4438.5,4442,4427,4428,6169
20020401|2002-04-30 04:00,30,4428.5,4431.5,4421,4427,2631
20020401|2002-04-30 04:30,30,4427.5,4433,4423,4428.5,2637
20020401|2002-04-30 05:00,30,4428,4429.5,4416,4416,3115
20020401|2002-04-30 05:30,30,4418,4421,4411.5,4417,7150
20020401|2002-04-30 06:00,30,4416.5,4418,4412.5,4415.5,3526
20020401|2002-04-30 06:30,30,4415.5,4420.5,4408,4420.5,4704
20020401|2002-04-30 07:00,30,4420,4421,4415,4416,6448
20020401|2002-04-30 07:30,30,4415.5,4417,4390,4399.5,6109
20020401|2002-04-30 08:00,30,4399,4407,4397.5,4403,9476
20020401|2002-04-30 08:30,30,4404.5,4411,4398,4401.5,1164
20020501|2002-03-04 02:00,4,4546,4549.5,4546,4549.5,16
20020501|2002-03-04 09:00,4,4591,4591,4584,4584,4
20020501|2002-03-04 09:30,4,4586.5,4586.5,4586.5,4586.5,15
20020501|2002-03-06 02:30,6,4573,4573,4573,4573,1
20020501|2002-03-07 11:00,7,4606.5,4606.5,4603,4603,6
20020501|2002-03-07 12:00,7,4597,4597,4593.5,4593.5,6
20020501|2002-03-08 04:30,8,4590,4590,4590,4590,15
20020501|2002-03-08 05:00,8,4592.5,4592.5,4591,4591,24
20020501|2002-03-08 07:30,8,4617.5,4627,4617.5,4627,30
20020501|2002-03-11 02:00,11,4587,4587,4587,4587,15
20020501|2002-03-11 10:30,11,4560,4560,4560,4560,1
20020501|2002-03-12 03:00,12,4517,4517,4517,4517,15
20020501|2002-03-12 13:30,12,4528,4528,4524.5,4524.5,4
20020501|2002-03-12 14:30,12,4525,4528.5,4525,4528.5,3
20020501|2002-03-13 02:30,13,4538,4543.5,4538,4543.5,3
20020501|2002-03-15 13:00,15,4575.5,4579,4575.5,4579,4
20020501|2002-03-15 14:30,15,4564,4564,4564,4564,1
20020501|2002-03-20 07:00,20,4601,4601,4601,4601,1
20020501|2002-04-05 01:30,5,4481.5,4481.5,4481.5,4481.5,1
20020501|2002-04-05 08:00,5,4503.5,4503.5,4500,4500,50
20020501|2002-04-09 05:00,9,4449,4449,4449,4449,1
20020501|2002-04-09 06:30,9,4450.5,4450.5,4450.5,4450.5,100
20020501|2002-04-09 10:30,9,4433,4433,4433,4433,300
20020501|2002-04-09 11:30,9,4430,4430,4430,4430,100
20020501|2002-04-10 03:00,10,4409.5,4409.5,4409.5,4409.5,1
20020501|2002-04-10 05:30,10,4467.5,4467.5,4467.5,4467.5,2000
20020501|2002-04-10 09:00,10,4473.5,4475,4473.5,4475,8
20020501|2002-04-10 09:30,10,4503.5,4503.5,4501,4501,497
20020501|2002-04-10 10:00,10,4488,4493,4488,4493,20
20020501|2002-04-10 11:30,10,4490,4490,4490,4490,1
20020501|2002-04-12 07:00,12,4450,4450,4426.5,4427.5,75
20020501|2002-04-15 05:30,15,4461.5,4461.5,4461.5,4461.5,5
20020501|2002-04-15 07:00,15,4482.5,4482.5,4482.5,4482.5,2740
20020501|2002-04-15 08:30,15,4483.5,4483.5,4483.5,4483.5,5
20020501|2002-04-15 09:00,15,4480,4480,4473,4475,62
20020501|2002-04-15 09:30,15,4472,4472,4468,4468,81
20020501|2002-04-17 08:30,17,4583,4583,4580,4581,187
20020501|2002-04-18 04:30,18,4569.5,4569.5,4569.5,4569.5,1
20020501|2002-04-18 05:00,18,4584,4584,4584,4584,5
20020501|2002-04-18 09:00,18,4553,4553,4542,4542,219
20020501|2002-04-19 02:00,19,4531.5,4531.5,4531.5,4531.5,12
20020501|2002-04-19 04:00,19,4531.5,4545.5,4531.5,4544.5,805
20020501|2002-04-19 05:00,19,4535.5,4537.5,4535.5,4537.5,228
20020501|2002-04-19 08:00,19,4591,4591,4591,4591,4
20020501|2002-04-19 09:30,19,4569.5,4569.5,4563,4563,121
20020501|2002-04-22 02:30,22,4522.5,4522.5,4522.5,4522.5,15
20020501|2002-04-22 03:00,22,4529.5,4529.5,4529.5,4529.5,5
20020501|2002-04-22 03:30,22,4522,4522,4516,4516,58
20020501|2002-04-22 04:30,22,4517,4517,4517,4517,2700
20020501|2002-04-22 05:00,22,4512,4512,4498,4498,11
20020501|2002-04-22 06:00,22,4497,4497,4488,4488,136
20020501|2002-04-22 08:00,22,4500.5,4500.5,4500.5,4500.5,500
20020501|2002-04-22 09:00,22,4508,4508,4508,4508,2000
20020501|2002-04-22 10:00,22,4522,4524.5,4521.5,4521.5,153
20020501|2002-04-22 10:30,22,4510,4510,4510,4510,5
20020501|2002-04-23 02:00,23,4540,4540,4540,4540,4
20020501|2002-04-23 03:00,23,4539.5,4544,4539.5,4544,2501
20020501|2002-04-23 06:30,23,4524,4524,4524,4524,550
20020501|2002-04-23 07:30,23,4500,4501.5,4500,4501,14002
20020501|2002-04-23 08:00,23,4504.5,4504.5,4504.5,4504.5,125
20020501|2002-04-23 08:30,23,4504.5,4504.5,4504.5,4504.5,14
20020501|2002-04-23 10:00,23,4532.5,4532.5,4524,4524,741
20020501|2002-04-23 10:30,23,4526.5,4528,4526.5,4528,40
20020501|2002-04-24 02:00,24,4525,4525,4510.5,4512,361
20020501|2002-04-24 02:30,24,4514,4519.5,4514,4517,19
20020501|2002-04-24 03:30,24,4546.5,4546.5,4539,4539.5,15285
20020501|2002-04-24 04:00,24,4541.5,4541.5,4539.5,4539.5,6601
20020501|2002-04-24 07:30,24,4521.5,4521.5,4521.5,4521.5,10
20020501|2002-04-24 08:00,24,4513,4517,4513,4517,4106
20020501|2002-04-24 08:30,24,4515,4516.5,4512,4512,45
20020501|2002-04-24 09:00,24,4496.5,4496.5,4477.5,4477.5,331
20020501|2002-04-24 09:30,24,4490,4497,4490,4497,153
20020501|2002-04-24 10:00,24,4499,4499,4488.5,4488.5,1001
20020501|2002-04-24 10:30,24,4496.5,4500,4496.5,4500,25
20020501|2002-04-24 14:00,24,4477,4477,4477,4477,1
20020501|2002-04-25 03:30,25,4426,4426,4409,4409,1006
20020501|2002-04-25 04:00,25,4406,4406,4390.5,4390.5,828
20020501|2002-04-25 04:30,25,4369,4390,4366,4388.5,670
20020501|2002-04-25 05:00,25,4390,4390,4390,4390,7
20020501|2002-04-25 05:30,25,4395,4395,4395,4395,1
20020501|2002-04-25 06:00,25,4397.5,4397.5,4397.5,4397.5,500
20020501|2002-04-25 06:30,25,4399.5,4406,4399.5,4406,1159
20020501|2002-04-25 07:00,25,4406,4406,4406,4406,20
20020501|2002-04-25 07:30,25,4410,4410,4406,4406,3
20020501|2002-04-25 08:00,25,4400,4406.5,4398.5,4405,1134
20020501|2002-04-25 08:30,25,4405.5,4409.5,4398,4403,153
20020501|2002-04-25 09:00,25,4400,4430,4400,4423,4538
20020501|2002-04-25 09:30,25,4430,4437,4420,4427,107
20020501|2002-04-25 10:00,25,4422.5,4422.5,4410.5,4417.5,3458
20020501|2002-04-25 10:30,25,4416,4416,4416,4416,11
20020501|2002-04-25 12:00,25,4411,4411,4411,4411,14
20020501|2002-04-26 02:00,26,4440,4444,4431,4444,618
20020501|2002-04-26 02:30,26,4436,4439.5,4433,4434,1375
20020501|2002-04-26 03:00,26,4434.5,4434.5,4424,4424,87
20020501|2002-04-26 03:30,26,4417,4428.5,4417,4427,2298
20020501|2002-04-26 04:00,26,4435,4436,4428.5,4428.5,1030
20020501|2002-04-26 04:30,26,4434.5,4438.5,4426.5,4434,2197
20020501|2002-04-26 05:00,26,4431.5,4436,4415,4436,13444
20020501|2002-04-26 05:30,26,4434,4434,4429.5,4431.5,1785
20020501|2002-04-26 06:00,26,4419,4424,4419,4424,243
20020501|2002-04-26 06:30,26,4422,4424,4420,4423.5,185
20020501|2002-04-26 07:00,26,4423,4423,4413,4415.5,418
20020501|2002-04-26 07:30,26,4440,4443,4435,4439,2396
20020501|2002-04-26 08:00,26,4440,4460,4440,4457,2409
20020501|2002-04-26 08:30,26,4457,4477,4451.5,4455,7344
20020501|2002-04-26 09:00,26,4455.5,4455.5,4436,4436,5662
20020501|2002-04-26 09:30,26,4442.5,4443.5,4433,4437,533
20020501|2002-04-26 10:00,26,4435.5,4435.5,4418,4418,1205
20020501|2002-04-26 10:30,26,4425,4425,4425,4425,457
20020501|2002-04-26 11:00,26,4415,4415,4412,4414.5,405
20020501|2002-04-26 11:30,26,4406,4408.5,4406,4408.5,2652
20020501|2002-04-26 14:00,26,4409,4409,4409,4409,1
20020501|2002-04-26 14:30,26,4400,4405,4400,4405,25
20020501|2002-04-29 01:00,29,4400,4400,4390.5,4390.5,2656
20020501|2002-04-29 01:30,29,4393,4400,4391,4398,17628
20020501|2002-04-29 02:00,29,4394,4397,4372,4381,5293
20020501|2002-04-29 02:30,29,4381,4391,4374,4374,4884
20020501|2002-04-29 03:00,29,4373,4380,4367.5,4373.5,6951
20020501|2002-04-29 03:30,29,4373,4383,4370,4371,21093
20020501|2002-04-29 04:00,29,4371,4377.5,4366,4377,12996
20020501|2002-04-29 04:30,29,4378,4383,4372,4381.5,6120
20020501|2002-04-29 05:00,29,4380,4380,4375,4376.5,1302
20020501|2002-04-29 05:30,29,4375.5,4384,4375,4384,6879
20020501|2002-04-29 06:00,29,4387,4400,4384,4389.5,604
20020501|2002-04-29 06:30,29,4391,4400,4389.5,4393,5360
20020501|2002-04-29 07:00,29,4395.5,4404,4394,4404,1374
20020501|2002-04-29 07:30,29,4404.5,4404.5,4393,4393,1190
20020501|2002-04-29 08:00,29,4397,4402,4397,4401,2259
20020501|2002-04-29 08:30,29,4401,4414.5,4395,4414.5,2908
20020501|2002-04-29 09:00,29,4415.5,4417,4381,4389,4163
20020501|2002-04-29 09:30,29,4393.5,4410,4392,4410,4119
20020501|2002-04-29 10:00,29,4409.5,4414,4396,4400,3325
20020501|2002-04-29 10:30,29,4395,4398,4390.5,4394.5,784
20020501|2002-04-29 11:00,29,4400,4400,4400,4400,10
20020501|2002-04-29 11:30,29,4402,4402,4390,4401,59
20020501|2002-04-29 12:00,29,4400,4400,4400,4400,11
20020501|2002-04-29 13:00,29,4396.5,4396.5,4396.5,4396.5,6
20020501|2002-04-29 13:30,29,4387.5,4387.5,4380.5,4380.5,3
20020501|2002-04-29 14:30,29,4370,4370,4366,4366,5
20020501|2002-04-30 01:00,30,4375,4375,4375,4375,7
20020501|2002-04-30 01:30,30,4375,4376,4370,4375,1136
20020501|2002-04-30 02:00,30,4378,4402,4374.5,4402,2950
20020501|2002-04-30 02:30,30,4402,4407.5,4390,4406,8039
20020501|2002-04-30 03:00,30,4407,4411.5,4403.5,4408,14780
20020501|2002-04-30 03:30,30,4409,4411.5,4398,4398,12070
20020501|2002-04-30 04:00,30,4398.5,4401.5,4391,4397,2595
20020501|2002-04-30 04:30,30,4398,4404,4393,4398.5,4860
20020501|2002-04-30 05:00,30,4400,4400,4385,4386,7075
20020501|2002-04-30 05:30,30,4388,4390,4381.5,4386,5682
20020501|2002-04-30 06:00,30,4386.5,4388,4382,4384,2890
20020501|2002-04-30 06:30,30,4384.5,4389,4378,4388.5,3487
20020501|2002-04-30 07:00,30,4389.5,4391,4385,4385,9233
20020501|2002-04-30 07:30,30,4387,4387.5,4361,4369,5015
20020501|2002-04-30 08:00,30,4369,4378.5,4367,4373,9466
20020501|2002-04-30 08:30,30,4373.5,4380.5,4367,4380,3137
20020501|2002-04-30 09:00,30,4380,4408,4379,4395.5,3727
20020501|2002-04-30 09:30,30,4396,4414.5,4395,4413,2617
20020501|2002-04-30 10:00,30,4412,4439.5,4410,4436,4376
20020501|2002-04-30 10:30,30,4434.5,4442,4431,4442,1489
20020501|2002-04-30 11:00,30,4443,4450,4439,4449,222
20020501|2002-04-30 11:30,30,4449,4455,4446.5,4451.5,106
20020501|2002-04-30 12:00,30,4451,4455.5,4449,4451.5,54
20020501|2002-04-30 12:30,30,4451,4453,4445,4445,52
20020501|2002-04-30 13:00,30,4445,4453,4445,4453,8
20020501|2002-04-30 13:30,30,4447.5,4448,4442,4442,10
20020501|2002-04-30 14:00,30,4442,4452,4439,4439,17
20020501|2002-04-30 14:30,30,4440,4442,4436,4436,9
20020501|2002-05-02 00:30,2,4468,4468,4468,4468,1
20020501|2002-05-02 01:00,2,4460,4460,4455.5,4459,26
20020501|2002-05-02 01:30,2,4457,4460,4450,4456,161
20020501|2002-05-02 02:00,2,4453,4454,4427,4429,3091
20020501|2002-05-02 02:30,2,4431,4445.5,4428,4445,2059
20020501|2002-05-02 03:00,2,4444,4470,4443,4459.5,3545
20020501|2002-05-02 03:30,2,4459,4461,4445,4448,1630
20020501|2002-05-02 04:00,2,4451,4457.5,4442,4443.5,1621
20020501|2002-05-02 04:30,2,4442.5,4445,4423.5,4425,1973
20020501|2002-05-02 05:00,2,4424.5,4425,4412.5,4425,2524
20020501|2002-05-02 05:30,2,4425.5,4431,4424,4425,580
20020501|2002-05-02 06:00,2,4425,4431.5,4422,4430.5,460
20020501|2002-05-02 06:30,2,4431,4431,4425.5,4427,503
20020501|2002-05-02 07:00,2,4426.5,4426.5,4407,4416.5,975
20020501|2002-05-02 07:30,2,4416,4418.5,4396,4397.5,2403
20020501|2002-05-02 08:00,2,4397.5,4405.5,4397.5,4401,1434
20020501|2002-05-02 08:30,2,4400.5,4422,4394,4417,3146
20020501|2002-05-02 09:00,2,4417,4426.5,4409,4416,4035
20020501|2002-05-02 09:30,2,4417.5,4418,4401.5,4412,2099
20020501|2002-05-02 10:00,2,4412.5,4415.5,4386,4388,3730
20020501|2002-05-02 10:30,2,4391,4396.5,4388,4391,666
20020501|2002-05-02 11:00,2,4391,4392.5,4383,4384,499
20020501|2002-05-02 11:30,2,4383.5,4384,4378,4380,225
20020501|2002-05-02 12:00,2,4383,4394,4383,4392,121
20020501|2002-05-02 12:30,2,4393,4401.5,4393,4396.5,56
20020501|2002-05-02 13:00,2,4400,4400,4389.5,4389.5,15
20020501|2002-05-02 13:30,2,4385,4387,4382,4387,6
20020501|2002-05-02 14:00,2,4391,4391,4378,4378,8
20020501|2002-05-02 14:30,2,4382,4391,4382,4391,17
20020501|2002-05-03 00:30,3,4405,4405,4405,4405,8
20020501|2002-05-03 01:00,3,4396,4402.5,4385,4385,104
20020501|2002-05-03 01:30,3,4385,4388,4377,4380,373
20020501|2002-05-03 02:00,3,4378.5,4392.5,4371.5,4391,3757
20020501|2002-05-03 02:30,3,4391,4414,4386,4410,3621
20020501|2002-05-03 03:00,3,4409,4426.5,4403.5,4426.5,2575
20020501|2002-05-03 03:30,3,4426,4444,4423,4433.5,3564
20020501|2002-05-03 04:00,3,4433.5,4447,4432,4437,1916
20020501|2002-05-03 04:30,3,4435.5,4447,4433,4434,1620
20020501|2002-05-03 05:00,3,4433.5,4440,4428.5,4429,2792
20020501|2002-05-03 05:30,3,4430,4431,4416.5,4419.5,3172
20020501|2002-05-03 06:00,3,4420,4423.5,4418,4421,278
20020501|2002-05-03 06:30,3,4422,4429.5,4421.5,4426.5,566
20020501|2002-05-03 07:00,3,4427.5,4428,4407,4412,1799
20020501|2002-05-03 07:30,3,4413,4422,4398.5,4402,2604
20020501|2002-05-03 08:00,3,4402,4405.5,4392,4396,1327
20020501|2002-05-03 08:30,3,4396,4396.5,4353,4353,4179
20020501|2002-05-03 09:00,3,4353,4361,4340,4356.5,5386
20020501|2002-05-03 09:30,3,4356.5,4357,4335,4337,3519
20020501|2002-05-03 10:00,3,4335.5,4336.5,4322,4325.5,5603
20020501|2002-05-03 10:30,3,4323.5,4327,4311.5,4317,1018
20020501|2002-05-03 11:00,3,4317,4320,4313,4315,202
20020501|2002-05-03 11:30,3,4317.5,4327,4315,4323.5,111
20020501|2002-05-03 12:00,3,4322.5,4326.5,4318.5,4320,48
20020501|2002-05-03 12:30,3,4320.5,4324,4318.5,4323,54
20020501|2002-05-03 13:00,3,4320,4325,4315,4324,84
20020501|2002-05-03 13:30,3,4325,4327.5,4322,4322,7
20020501|2002-05-03 14:00,3,4318,4318,4318,4318,2
20020501|2002-05-03 14:30,3,4326,4326,4321,4323,21
20020501|2002-05-06 00:30,6,4324,4324,4324,4324,21
20020501|2002-05-06 01:00,6,4327,4327,4318.5,4325,63
20020501|2002-05-06 01:30,6,4325,4342,4321.5,4340,133
20020501|2002-05-06 02:00,6,4335,4336,4308.5,4329,3074
20020501|2002-05-06 02:30,6,4329,4348,4323,4327,2547
20020501|2002-05-06 03:00,6,4328,4342,4320,4339,2491
20020501|2002-05-06 03:30,6,4339.5,4344,4329,4342.5,1663
20020501|2002-05-06 04:00,6,4343,4354,4338,4341,1755
20020501|2002-05-06 04:30,6,4342,4357,4341.5,4355,1468
20020501|2002-05-06 05:00,6,4355,4361,4350,4352.5,1173
20020501|2002-05-06 05:30,6,4352.5,4362,4352,4354,706
20020501|2002-05-06 06:00,6,4355,4360,4354,4357.5,428
20020501|2002-05-06 06:30,6,4357.5,4360,4348,4352,438
20020501|2002-05-06 07:00,6,4352,4358,4350,4350.5,350
20020501|2002-05-06 07:30,6,4351.5,4351.5,4341.5,4343,1001
20020501|2002-05-06 08:00,6,4343,4347,4339.5,4343,543
20020501|2002-05-06 08:30,6,4343,4355.5,4332,4346,2843
20020501|2002-05-06 09:00,6,4346.5,4347.5,4332,4343,1987
20020501|2002-05-06 09:30,6,4340.5,4346.5,4332.5,4335,1652
20020501|2002-05-06 10:00,6,4336,4345.5,4336,4338,1817
20020501|2002-05-06 10:30,6,4339,4343.5,4335,4340,977
20020501|2002-05-06 11:00,6,4339,4348,4338,4344,323
20020501|2002-05-06 11:30,6,4341,4342.5,4338,4342,78
20020501|2002-05-06 12:00,6,4340,4348,4340,4343,50
20020501|2002-05-06 12:30,6,4343,4344,4334,4335,138
20020501|2002-05-06 13:00,6,4338,4338,4333.5,4333.5,9
20020501|2002-05-06 13:30,6,4335,4335,4331,4331,44
20020501|2002-05-06 14:00,6,4330,4330,4316,4321,108
20020501|2002-05-06 14:30,6,4316,4316,4303,4305,113
20020501|2002-05-07 01:00,7,4301,4301,4289,4292,156
20020501|2002-05-07 01:30,7,4294,4294,4283.5,4290,228
20020501|2002-05-07 02:00,7,4290,4291,4266.5,4280.5,4647
20020501|2002-05-07 02:30,7,4280,4286,4261.5,4264,2660
20020501|2002-05-07 03:00,7,4263.5,4274,4260,4261.5,3337
20020501|2002-05-07 03:30,7,4261.5,4266,4237.5,4243,5662
20020501|2002-05-07 04:00,7,4243.5,4245,4222,4224,4600
20020501|2002-05-07 04:30,7,4223,4236,4212,4228,4072
20020501|2002-05-07 05:00,7,4228,4245,4228,4243,1719
20020501|2002-05-07 05:30,7,4243,4252,4242,4250,1200
20020501|2002-05-07 06:00,7,4250,4255,4248.5,4254,731
20020501|2002-05-07 06:30,7,4254,4259,4253.5,4257,650
20020501|2002-05-07 07:00,7,4256.5,4275,4256,4273,1193
20020501|2002-05-07 07:30,7,4273,4289,4270.5,4287,3363
20020501|2002-05-07 08:00,7,4287,4314,4287,4314,3512
20020501|2002-05-07 08:30,7,4314,4315,4270.5,4275.5,3894
20020501|2002-05-07 09:00,7,4275,4290,4262,4280,3785
20020501|2002-05-07 09:30,7,4280,4280,4265,4276,2511
20020501|2002-05-07 10:00,7,4276,4282,4265,4267.5,3555
20020501|2002-05-07 10:30,7,4264,4266.5,4256,4266.5,947
20020501|2002-05-07 11:00,7,4267,4284.5,4266,4284.5,504
20020501|2002-05-07 11:30,7,4284,4292,4279,4281,202
20020501|2002-05-07 12:00,7,4282.5,4288,4282,4288,112
20020501|2002-05-07 12:30,7,4288,4290,4278,4283.5,228
20020501|2002-05-07 13:00,7,4284,4288,4276,4280,72
20020501|2002-05-07 13:30,7,4272.5,4285,4272,4285,39
20020501|2002-05-07 14:00,7,4290,4291,4280,4288.5,29
20020501|2002-05-07 14:30,7,4278,4279.5,4273,4279.5,18
20020501|2002-05-08 00:30,8,4314,4315,4314,4315,17
20020501|2002-05-08 01:00,8,4320,4323,4309,4312,87
20020501|2002-05-08 01:30,8,4311,4317,4310,4317,270
20020501|2002-05-08 02:00,8,4316,4332,4312,4325.5,3497
20020501|2002-05-08 02:30,8,4327,4340,4321.5,4327.5,2074
20020501|2002-05-08 03:00,8,4328,4336,4323,4332,1168
20020501|2002-05-08 03:30,8,4333.5,4340,4328.5,4337.5,1072
20020501|2002-05-08 04:00,8,4338,4351,4338,4344,2383
20020501|2002-05-08 04:30,8,4344,4347.5,4338,4338,1094
20020501|2002-05-08 05:00,8,4338.5,4340,4330.5,4339.5,917
20020501|2002-05-08 05:30,8,4339.5,4340,4335,4337,299
20020501|2002-05-08 06:00,8,4338,4349,4337.5,4348.5,467
20020501|2002-05-08 06:30,8,4349,4349,4342,4347,10235
20020501|2002-05-08 07:00,8,4347,4349.5,4346,4346.5,467
20020501|2002-05-08 07:30,8,4347,4353.5,4346,4350,1257
20020501|2002-05-08 08:00,8,4351.5,4356.5,4348.5,4352,744
20020501|2002-05-08 08:30,8,4354,4364.5,4345,4349,2932
20020501|2002-05-08 09:00,8,4349.5,4361,4349,4354,1853
20020501|2002-05-08 09:30,8,4355,4365,4352,4353,1692
20020501|2002-05-08 10:00,8,4352.5,4362,4352.5,4359,599
20020501|2002-05-09 00:30,9,4398,4398,4398,4398,43
20020501|2002-05-09 01:00,9,4399,4399,4394,4395,84
20020501|2002-05-09 01:30,9,4394.5,4400,4392.5,4398,179
20020501|2002-05-09 02:00,9,4386,4388,4364.5,4367,3333
20020501|2002-05-09 02:30,9,4367,4374,4361,4362,1204
20020501|2002-05-09 03:00,9,4363,4367,4355,4359,1022
20020501|2002-05-09 03:30,9,4358.5,4358.5,4342.5,4353,1489
20020501|2002-05-09 04:00,9,4352,4358.5,4350.5,4358,515
20020501|2002-05-09 04:30,9,4357.5,4358.5,4354,4358,368
20020501|2002-05-09 05:00,9,4358,4371,4357.5,4370,692
20020501|2002-05-09 05:30,9,4369.5,4377,4369.5,4377,496
20020501|2002-05-09 06:00,9,4377,4378,4370,4371,204
20020501|2002-05-09 06:30,9,4371.5,4380,4370.5,4378,1032
20020501|2002-05-09 07:00,9,4377,4378,4368.5,4375,298
20020501|2002-05-09 07:30,9,4372,4376,4359.5,4360,1214
20020501|2002-05-09 08:00,9,4360,4364,4356.5,4358,830
20020501|2002-05-09 08:30,9,4357,4372,4353,4369.5,1873
20020501|2002-05-09 09:00,9,4371,4372,4345,4354,1484
20020501|2002-05-09 09:30,9,4352.5,4359,4341,4356,1496
20020501|2002-05-09 10:00,9,4358,4365,4351.5,4358,1767
20020501|2002-05-10 01:00,10,4348,4348,4338,4340,101
20020501|2002-05-10 01:30,10,4335.5,4341,4334,4334,134
20020501|2002-05-10 02:00,10,4338,4363,4337,4360,2408
20020501|2002-05-10 02:30,10,4359.5,4360,4343.5,4346,1091
20020501|2002-05-10 03:00,10,4348,4349,4331,4336.5,1460
20020501|2002-05-10 03:30,10,4335.5,4339,4324,4331,1552
20020501|2002-05-10 04:00,10,4330,4332.5,4320,4330,1351
20020501|2002-05-10 04:30,10,4331,4340.5,4330.5,4338,685
20020501|2002-05-10 05:00,10,4338,4348.5,4335,4335,797
20020501|2002-05-10 05:30,10,4335,4337,4327,4336,913
20020501|2002-05-10 06:00,10,4335,4337.5,4330,4332.5,343
20020501|2002-05-10 06:30,10,4333,4344,4330.5,4342,570
20020501|2002-05-10 07:00,10,4342.5,4359,4340.5,4352,906
20020501|2002-05-10 07:30,10,4350.5,4355,4342,4348.5,1248
20020501|2002-05-10 08:00,10,4348,4349,4344.5,4347,169
20020501|2002-05-10 08:30,10,4347,4347.5,4322,4325,2091
20020501|2002-05-10 09:00,10,4323,4326.5,4293.5,4306,4472
20020501|2002-05-10 09:30,10,4306.5,4314.5,4302,4308,2202
20020501|2002-05-10 10:00,10,4308.5,4313,4295,4296,2555
20020501|2002-05-10 10:30,10,4294.5,4296.5,4282,4287,598
20020501|2002-05-10 11:00,10,4290,4290,4266,4266,240
20020501|2002-05-10 11:30,10,4265,4269,4260,4269,186
20020501|2002-05-10 12:00,10,4271.5,4273.5,4265,4269,24
20020501|2002-05-10 12:30,10,4265,4265,4256,4262,76
20020501|2002-05-10 13:00,10,4267,4269,4259,4259,28
20020501|2002-05-10 13:30,10,4258,4258,4258,4258,17
20020501|2002-05-10 14:00,10,4260,4260,4260,4260,2
20020501|2002-05-10 14:30,10,4265,4265,4255,4260,21
20020501|2002-05-13 01:00,13,4269,4270,4269,4270,17
20020501|2002-05-13 01:30,13,4267,4267,4254,4264.5,242
20020501|2002-05-13 02:00,13,4270,4278,4255,4264.5,2794
20020501|2002-05-13 02:30,13,4264,4292,4261,4285,2372
20020501|2002-05-13 03:00,13,4285,4302,4285,4286,2665
20020501|2002-05-13 03:30,13,4286,4299.5,4282.5,4285,1410
20020501|2002-05-13 04:00,13,4284,4291,4281,4284.5,1137
20020501|2002-05-13 04:30,13,4285,4295.5,4282.5,4295,1109
20020501|2002-05-13 05:00,13,4295,4305.5,4291.5,4294,1180
20020501|2002-05-13 05:30,13,4294,4295.5,4287,4294.5,538
20020501|2002-05-13 06:00,13,4294.5,4304.5,4294.5,4300,568
20020501|2002-05-13 06:30,13,4299.5,4309.5,4298,4300,793
20020501|2002-05-13 07:00,13,4300,4308,4296.5,4307.5,692
20020501|2002-05-13 07:30,13,4307.5,4322,4307,4319,1546
20020501|2002-05-13 08:00,13,4318.5,4323,4317,4319.5,985
20020501|2002-05-13 08:30,13,4321,4329,4307.5,4325,3056
20020501|2002-05-13 09:00,13,4326,4343,4325,4343,2988
20020501|2002-05-13 09:30,13,4343,4355,4336.5,4338,3056
20020501|2002-05-13 10:00,13,4339.5,4358,4336,4352,3035
20020501|2002-05-13 10:30,13,4354,4362.5,4353,4360,680
20020501|2002-05-13 11:00,13,4359.5,4364.5,4358,4363,268
20020501|2002-05-13 11:30,13,4362,4365,4355,4357,194
20020501|2002-05-13 12:00,13,4358,4365,4358,4363,45
20020501|2002-05-13 12:30,13,4364,4364.5,4355.5,4357,109
20020501|2002-05-13 13:00,13,4362.5,4362.5,4361,4361,8
20020501|2002-05-13 13:30,13,4365,4365,4365,4365,5
20020501|2002-05-13 14:00,13,4365.5,4366,4365.5,4366,6
20020501|2002-05-13 14:30,13,4370,4370,4368,4368,10
20020501|2002-05-14 01:00,14,4374,4374,4361,4369,42
20020501|2002-05-14 01:30,14,4367,4380,4367,4370,226
20020501|2002-05-14 02:00,14,4363,4368,4339.5,4347,2366
20020501|2002-05-14 02:30,14,4347,4383.5,4342.5,4381,2695
20020501|2002-05-14 03:00,14,4380,4396,4377.5,4388,5076
20020501|2002-05-14 03:30,14,4388,4407,4388,4405,3306
20020501|2002-05-14 04:00,14,4406,4410,4400,4407,2307
20020501|2002-05-14 04:30,14,4406.5,4406.5,4400,4401,3439
20020501|2002-05-14 05:00,14,4401.5,4403,4400,4401,1743
20020501|2002-05-14 05:30,14,4402,4402.5,4400,4400,1337
20020501|2002-05-14 06:00,14,4400.5,4406.5,4390,4403.5,1091
20020501|2002-05-14 06:30,14,4403,4405,4401.5,4405,258
20020501|2002-05-14 07:00,14,4405.5,4420,4395,4417,1712
20020501|2002-05-14 07:30,14,4417.5,4436.5,4416,4432.5,3814
20020501|2002-05-14 08:00,14,4433.5,4443,4433.5,4436,4080
20020501|2002-05-14 08:30,14,4436,4445,4428.5,4429.5,3077
20020501|2002-05-14 09:00,14,4429,4432,4416.5,4431,3300
20020501|2002-05-14 09:30,14,4432,4434,4423,4431.5,2003
20020501|2002-05-14 10:00,14,4432,4438.5,4422,4432,3233
20020501|2002-05-14 10:30,14,4434,4443,4433,4443,838
20020501|2002-05-14 11:00,14,4443,4453.5,4436.5,4441,713
20020501|2002-05-14 11:30,14,4442.5,4442.5,4433,4434,138
20020501|2002-05-14 12:00,14,4434,4440,4434,4439,24
20020501|2002-05-14 12:30,14,4438,4440.5,4432,4434,128
20020501|2002-05-14 13:00,14,4436.5,4439.5,4436.5,4439.5,8
20020501|2002-05-14 13:30,14,4444,4449,4444,4449,9
20020501|2002-05-14 14:00,14,4442,4442,4442,4442,9
20020501|2002-05-14 14:30,14,4444,4444,4444,4444,8
20020501|2002-05-15 00:30,15,4462,4462,4455,4455,52
20020501|2002-05-15 01:00,15,4453,4461,4451,4455,26
20020501|2002-05-15 01:30,15,4458,4462.5,4455,4462.5,215
20020501|2002-05-15 02:00,15,4462.5,4476,4449.5,4467,3469
20020501|2002-05-15 02:30,15,4467,4467,4442.5,4445,2075
20020501|2002-05-15 03:00,15,4443.5,4448.5,4434,4439,2313
20020501|2002-05-15 03:30,15,4439,4454,4439,4452,1361
20020501|2002-05-15 04:00,15,4451.5,4468.5,4451.5,4466.5,1542
20020501|2002-05-15 04:30,15,4467,4471,4463,4464,776
20020501|2002-05-15 05:00,15,4465,4476,4463,4467,759
20020501|2002-05-15 05:30,15,4468,4468.5,4455,4457,579
20020501|2002-05-15 06:00,15,4458,4459,4451,4459,535
20020501|2002-05-15 06:30,15,4460,4464,4458,4458,342
20020501|2002-05-15 07:00,15,4457.5,4473,4456,4457,671
20020501|2002-05-15 07:30,15,4458,4465,4442.5,4442.5,2637
20020501|2002-05-15 08:00,15,4442.5,4445,4428.5,4434,2336
20020501|2002-05-15 08:30,15,4433,4445,4418,4442.5,3402
20020501|2002-05-15 09:00,15,4442.5,4457,4436,4457,2622
20020501|2002-05-15 09:30,15,4457.5,4458.5,4439,4445,1793
20020501|2002-05-15 10:00,15,4445,4459,4444.5,4453.5,3870
20020501|2002-05-15 10:30,15,4456,4459,4451,4451,410
20020501|2002-05-15 11:00,15,4452,4452,4442,4446,308
20020501|2002-05-15 11:30,15,4444,4454.5,4441,4450,142
20020501|2002-05-15 12:00,15,4453,4461,4450,4458,157
20020501|2002-05-15 12:30,15,4457,4474.5,4457,4474.5,206
20020501|2002-05-15 13:00,15,4474,4476,4472,4475,68
20020501|2002-05-15 13:30,15,4474,4474,4457,4457,79
20020501|2002-05-15 14:00,15,4457,4457,4450,4450,48
20020501|2002-05-15 14:30,15,4449,4455,4444.5,4445,40
20020501|2002-05-16 00:30,16,4454,4454,4454,4454,2
20020501|2002-05-16 01:00,16,4452,4452,4445,4449,68
20020501|2002-05-16 01:30,16,4446.5,4447,4437,4440,113
20020501|2002-05-16 02:00,16,4435,4458.5,4432.5,4454.5,3266
20020501|2002-05-16 02:30,16,4454,4454,4422.5,4430,2761
20020501|2002-05-16 03:00,16,4430,4441.5,4429.5,4441,1797
20020501|2002-05-16 03:30,16,4441.5,4446.5,4436,4444,1036
20020501|2002-05-16 04:00,16,4445,4467,4445,4458,1615
20020501|2002-05-16 04:30,16,4457,4462,4454.5,4456.5,864
20020501|2002-05-16 05:00,16,4456.5,4473,4452,4467.5,1879
20020501|2002-05-16 05:30,16,4468,4470,4463.5,4463.5,277
20020501|2002-05-16 06:00,16,4463.5,4464,4458.5,4459,287
20020501|2002-05-16 06:30,16,4461,4465,4459,4464,269
20020501|2002-05-16 07:00,16,4464,4467,4445,4452,1013
20020501|2002-05-16 07:30,16,4456,4457,4442,4442.5,1350
20020501|2002-05-16 08:00,16,4442.5,4452,4441.5,4447.5,700
20020501|2002-05-16 08:30,16,4447,4454,4429,4435,3066
20020501|2002-05-16 09:00,16,4435,4455,4435,4445,2436
20020501|2002-05-16 09:30,16,4446.5,4473,4441,4472.5,2839
20020501|2002-05-16 10:00,16,4471,4472,4442,4444,3684
20020501|2002-05-16 10:30,16,4446,4446,4422,4423,759
20020501|2002-05-16 11:00,16,4423,4432,4417,4425,377
20020501|2002-05-16 11:30,16,4423,4431,4422.5,4429,105
20020501|2002-05-16 12:00,16,4430,4438,4426,4436,54
20020501|2002-05-16 12:30,16,4436,4441,4435,4441,58
20020501|2002-05-16 13:00,16,4437,4444,4437,4440.5,20
20020501|2002-05-16 14:30,16,4446,4446,4445.5,4445.5,9
20020501|2002-05-17 00:30,17,4460,4460,4460,4460,4
20020501|2002-05-17 01:00,17,4476,4479,4466,4472,170
20020501|2002-05-17 01:30,17,4473.5,4479,4470,4478,161
20020501|2002-05-17 02:00,17,4470.5,4490,4469,4482,2956
20020501|2002-05-17 02:30,17,4480.5,4482.5,4473,4476,788
20020501|2002-05-17 03:00,17,4477,4489.5,4470.5,4487.5,1548
20020501|2002-05-17 03:30,17,4487,4495,4486,4494,1565
20020501|2002-05-17 04:00,17,4494.5,4497.5,4487,4492,2082
20020501|2002-05-17 04:30,17,4492,4494,4487,4493,727
20020501|2002-05-17 05:00,17,4494,4495.5,4483,4487,603
20020501|2002-05-17 05:30,17,4486.5,4487,4482,4482,113
20020501|2002-05-17 06:00,17,4482,4484,4476.5,4477,372
20020501|2002-05-17 06:30,17,4477,4482,4475.5,4480,410
20020501|2002-05-17 07:00,17,4480,4492,4479,4490,480
20020501|2002-05-17 07:30,17,4488,4493,4481.5,4488.5,925
20020501|2002-05-17 08:00,17,4487.5,4488,4477,4479,673
20020501|2002-05-17 08:30,17,4478,4491.5,4463.5,4472,5102
20020501|2002-05-17 09:00,17,4471,4481.5,4448,4459,3083
20020501|2002-05-17 09:30,17,4459.5,4462.5,4430,4437,3527
20020501|2002-05-17 10:00,17,4437.5,4445.5,4433,4437,2779
20020501|2002-05-17 10:30,17,4434,4434,4422.5,4425,597
20020501|2002-05-17 11:00,17,4424.5,4433,4424.5,4432,218
20020501|2002-05-17 11:30,17,4434,4441,4434,4436,90
20020501|2002-05-17 12:00,17,4432,4435,4432,4433.5,6
20020501|2002-05-17 12:30,17,4436,4436,4432,4435,26
20020501|2002-05-17 13:00,17,4435,4439,4434,4439,18
20020501|2002-05-17 13:30,17,4442,4444,4441,4441,30
20020501|2002-05-17 14:00,17,4439,4447,4439,4447,46
20020501|2002-05-17 14:30,17,4445.5,4453,4445,4453,38
20020501|2002-05-20 01:00,20,4447,4454,4437,4445,79
20020501|2002-05-20 01:30,20,4445,4447,4437.5,4447,80
20020501|2002-05-20 02:00,20,4442,4458,4431,4435,1210
20020501|2002-05-20 02:30,20,4434,4434,4422,4428,969
20020501|2002-05-20 03:00,20,4430,4443.5,4428.5,4440.5,1113
20020501|2002-05-20 03:30,20,4442,4466.5,4442,4462,1464
20020501|2002-05-20 04:00,20,4461,4462,4452.5,4452.5,660
20020501|2002-05-20 04:30,20,4452,4453,4448,4450.5,640
20020501|2002-05-20 08:00,20,4445,4448.5,4443,4443.5,1394
20020501|2002-05-20 08:30,20,4442,4443.5,4423,4426,1643
20020501|2002-05-20 09:00,20,4425,4425,4398.5,4405,3123
20020501|2002-05-20 09:30,20,4407,4407,4385,4392,2603
20020501|2002-05-20 10:00,20,4394.5,4408,4391,4405.5,2601
20020501|2002-05-21 00:30,21,4400,4400,4400,4400,1
20020501|2002-05-21 01:00,21,4401,4401,4397,4398,19
20020501|2002-05-21 01:30,21,4400,4400,4390,4390,193
20020501|2002-05-21 02:00,21,4401,4408.5,4377,4378,2854
20020501|2002-05-21 02:30,21,4378,4390,4369,4384,2985
20020501|2002-05-21 03:00,21,4384,4392.5,4378,4383,1208
20020501|2002-05-21 03:30,21,4384,4392.5,4383,4385,1316
20020501|2002-05-21 04:00,21,4384,4400.5,4379.5,4392,1872
20020501|2002-05-21 04:30,21,4392,4402.5,4390,4394.5,935
20020501|2002-05-21 05:00,21,4395,4420,4390,4413,2391
20020501|2002-05-21 05:30,21,4413,4428.5,4411.5,4423,1592
20020501|2002-05-21 06:00,21,4422.5,4422.5,4414,4417,547
20020501|2002-05-21 06:30,21,4416.5,4426,4415.5,4425.5,668
20020501|2002-05-21 07:00,21,4425.5,4431,4422,4427,943
20020501|2002-05-21 07:30,21,4428,4439,4428,4433,1427
20020501|2002-05-21 08:00,21,4434,4437,4426.5,4427,979
20020501|2002-05-21 08:30,21,4428,4437,4420,4422.5,3396
20020501|2002-05-21 09:00,21,4422,4429,4410.5,4420,2884
20020501|2002-05-21 09:30,21,4420.5,4422.5,4402,4403,2280
20020501|2002-05-21 10:00,21,4404,4405,4387,4397,3135
20020501|2002-05-21 10:30,21,4399.5,4403,4394,4395.5,715
20020501|2002-05-21 11:00,21,4398,4400,4392.5,4393.5,263
20020501|2002-05-21 11:30,21,4393.5,4398,4391,4392.5,130
20020501|2002-05-21 12:00,21,4393,4393.5,4391,4393,16
20020501|2002-05-21 12:30,21,4392,4396.5,4390,4390,146
20020501|2002-05-21 13:00,21,4389,4389,4382,4382,11
20020501|2002-05-21 13:30,21,4381,4381,4377,4377,70
20020501|2002-05-21 14:00,21,4379,4379,4379,4379,3
20020501|2002-05-21 14:30,21,4377,4377,4372,4374,62
20020501|2002-05-22 00:30,22,4380,4380,4380,4380,3
20020501|2002-05-22 01:00,22,4380,4381,4374,4380,81
20020501|2002-05-22 01:30,22,4380,4381,4371,4378,196
20020501|2002-05-22 02:00,22,4377.5,4384,4355,4376.5,4019
20020501|2002-05-22 02:30,22,4376.5,4395,4367,4368,2909
20020501|2002-05-22 03:00,22,4368.5,4374,4351.5,4357.5,2877
20020501|2002-05-22 03:30,22,4357.5,4369,4352,4365.5,3264
20020501|2002-05-22 04:00,22,4365.5,4366,4327,4331.5,4461
20020501|2002-05-22 04:30,22,4331.5,4336,4311,4321,18356
20020501|2002-05-22 05:00,22,4321,4336.5,4321,4336,2431
20020501|2002-05-22 05:30,22,4335,4344,4334,4341,1140
20020501|2002-05-22 06:00,22,4341,4341,4332.5,4334.5,825
20020501|2002-05-22 06:30,22,4334,4343.5,4333.5,4340,978
20020501|2002-05-22 07:00,22,4340,4341,4333,4335,431
20020501|2002-05-22 07:30,22,4335.5,4346,4332,4344,1424
20020501|2002-05-22 08:00,22,4344,4344,4335,4339,1960
20020501|2002-05-22 08:30,22,4339,4356,4327.5,4356,3420
20020501|2002-05-22 09:00,22,4355,4362,4341.5,4347,3491
20020501|2002-05-22 09:30,22,4346.5,4354,4332,4334,3792
20020501|2002-05-22 10:00,22,4333,4344,4323,4330.5,3808
20020501|2002-05-22 10:30,22,4331,4334,4320,4323,718
20020501|2002-05-22 11:00,22,4325,4327,4320,4324,260
20020501|2002-05-22 11:30,22,4325,4337,4325,4333,256
20020501|2002-05-22 12:00,22,4333,4338.5,4330,4338.5,61
20020501|2002-05-22 12:30,22,4339,4349,4338.5,4349,101
20020501|2002-05-22 13:00,22,4349,4350,4338,4342.5,71
20020501|2002-05-22 13:30,22,4342,4345,4325,4328,64
20020501|2002-05-22 14:00,22,4336,4344.5,4326,4344.5,27
20020501|2002-05-22 14:30,22,4346,4351,4343,4350,31
20020501|2002-05-23 01:00,23,4345,4347,4345,4345,14
20020501|2002-05-23 01:30,23,4345,4348,4340,4340,202
20020501|2002-05-23 02:00,23,4349,4359,4333,4334,3105
20020501|2002-05-23 02:30,23,4334,4348,4324,4331,1968
20020501|2002-05-23 03:00,23,4332,4356.5,4323,4356.5,2180
20020501|2002-05-23 03:30,23,4356,4357.5,4343,4353,2173
20020501|2002-05-23 04:00,23,4352.5,4353,4338,4342.5,1350
20020501|2002-05-23 04:30,23,4342,4344,4333,4335,1820
20020501|2002-05-23 05:00,23,4335.5,4338.5,4320,4328.5,1850
20020501|2002-05-23 05:30,23,4328,4329,4318,4324,1174
20020501|2002-05-23 06:00,23,4324.5,4327.5,4313.5,4323.5,949
20020501|2002-05-23 06:30,23,4323.5,4337.5,4322,4336,571
20020501|2002-05-23 07:00,23,4336,4352.5,4332,4348.5,826
20020501|2002-05-23 07:30,23,4348.5,4371.5,4344,4371.5,3458
20020501|2002-05-23 08:00,23,4371,4371.5,4356,4357.5,1337
20020501|2002-05-23 08:30,23,4358,4362,4336,4350.5,3221
20020501|2002-05-23 09:00,23,4350.5,4351,4331.5,4349,2473
20020501|2002-05-23 09:30,23,4348,4354,4339,4346.5,2022
20020501|2002-05-23 10:00,23,4348.5,4350.5,4335,4346,3406
20020501|2002-05-23 10:30,23,4345.5,4348,4329,4336,942
20020501|2002-05-23 11:00,23,4331,4345,4330,4345,222
20020501|2002-05-23 11:30,23,4344,4346,4340,4343.5,130
20020501|2002-05-23 12:00,23,4340,4345,4339,4341.5,53
20020501|2002-05-23 12:30,23,4341,4346,4339.5,4345,38
20020501|2002-05-23 13:00,23,4344,4350,4344,4348.5,30
20020501|2002-05-23 13:30,23,4355,4359,4352,4359,25
20020501|2002-05-23 14:00,23,4365,4385,4365,4380,218
20020501|2002-05-23 14:30,23,4378,4382,4375,4379,99
20020501|2002-05-24 00:30,24,4387.5,4387.5,4387.5,4387.5,5
20020501|2002-05-24 01:00,24,4389,4390,4382,4385.5,103
20020501|2002-05-24 01:30,24,4383,4384,4375,4384,301
20020501|2002-05-24 02:00,24,4375,4380.5,4366.5,4371.5,1876
20020501|2002-05-24 02:30,24,4372,4383,4364.5,4371,1838
20020501|2002-05-24 03:00,24,4372,4382.5,4372,4378.5,1042
20020501|2002-05-24 03:30,24,4378.5,4379.5,4369.5,4377,1160
20020501|2002-05-24 04:00,24,4377.5,4377.5,4367,4373,987
20020501|2002-05-24 04:30,24,4372,4376.5,4370,4371,820
20020501|2002-05-24 05:00,24,4371.5,4373,4366,4372,613
20020501|2002-05-24 05:30,24,4371,4376,4359.5,4363,8871
20020501|2002-05-24 06:00,24,4362.5,4363.5,4347,4351,4381
20020501|2002-05-24 06:30,24,4352,4357.5,4349,4356.5,973
20020501|2002-05-24 07:00,24,4356.5,4372,4347.5,4353,1470
20020501|2002-05-24 07:30,24,4353,4360,4349,4352,2677
20020501|2002-05-24 08:00,24,4352.5,4354,4344,4346,966
20020501|2002-05-24 08:30,24,4346,4358.5,4341,4353.5,2407
20020501|2002-05-24 09:00,24,4352,4357,4340,4353.5,2360
20020501|2002-05-24 09:30,24,4353,4355,4333.5,4335,1989
20020501|2002-05-24 10:00,24,4334,4346.5,4329,4338,2524
20020501|2002-05-24 10:30,24,4343,4344,4332,4335,519
20020501|2002-05-24 11:00,24,4335,4335,4330,4332,161
20020501|2002-05-24 11:30,24,4333,4335.5,4326,4330,85
20020501|2002-05-24 12:00,24,4330,4336,4325,4334,55
20020501|2002-05-24 12:30,24,4334,4337,4331.5,4332,78
20020501|2002-05-24 13:00,24,4331.5,4336,4331.5,4331.5,16
20020501|2002-05-24 13:30,24,4330,4334.5,4326,4326,42
20020501|2002-05-24 14:00,24,4328,4335,4328,4334,32
20020501|2002-05-24 14:30,24,4331.5,4333,4324,4325,56
20020501|2002-05-27 01:00,27,4317,4335.5,4317,4335.5,42
20020501|2002-05-27 01:30,27,4334,4337,4329,4335,174
20020501|2002-05-27 02:00,27,4342,4369,4337.5,4368,3559
20020501|2002-05-27 02:30,27,4367,4385,4362.5,4383,2629
20020501|2002-05-27 03:00,27,4383,4392.5,4377.5,4387.5,2332
20020501|2002-05-27 03:30,27,4387.5,4392,4384,4386,1145
20020501|2002-05-27 04:00,27,4386.5,4404.5,4385.5,4400.5,2368
20020501|2002-05-27 04:30,27,4401.5,4401.5,4391,4391,3662
20020501|2002-05-27 05:00,27,4392,4392.5,4385,4387,842
20020501|2002-05-27 05:30,27,4387.5,4388,4383,4385,609
20020501|2002-05-27 06:00,27,4384,4387.5,4382,4383.5,299
20020501|2002-05-27 06:30,27,4384,4386.5,4383,4385,356
20020501|2002-05-27 07:00,27,4384,4384.5,4372,4373,808
20020501|2002-05-27 07:30,27,4373,4377.5,4372,4374,418
20020501|2002-05-27 08:00,27,4374,4375.5,4370,4374,627
20020501|2002-05-27 08:30,27,4373.5,4382,4373.5,4378,1119
20020501|2002-05-27 09:00,27,4377.5,4377.5,4366,4368,10776
20020501|2002-05-27 09:30,27,4368.5,4370,4361.5,4361.5,1115
20020501|2002-05-27 10:00,27,4361.5,4366,4350.5,4366,2351
20020501|2002-05-27 10:30,27,4366,4370,4365,4369,269
20020501|2002-05-27 11:00,27,4367,4367,4363.5,4365.5,100
20020501|2002-05-27 11:30,27,4367,4370,4365.5,4370,29
20020501|2002-05-27 12:00,27,4373.5,4373.5,4371,4371.5,8
20020501|2002-05-27 12:30,27,4370.5,4373,4370.5,4371,25
20020501|2002-05-28 01:00,28,4380,4384,4375,4375.5,88
20020501|2002-05-28 01:30,28,4375,4383,4375,4380.5,428
20020501|2002-05-28 02:00,28,4378,4401,4378,4400,2521
20020501|2002-05-28 02:30,28,4398,4411,4397,4404,2462
20020501|2002-05-28 03:00,28,4405,4420,4396,4412.5,3004
20020501|2002-05-28 03:30,28,4413,4417,4403.5,4404,1929
20020501|2002-05-28 04:00,28,4404,4405,4395,4402,6141
20020501|2002-05-28 04:30,28,4402.5,4404,4392,4395,12062
20020501|2002-05-28 05:00,28,4396,4400,4389,4394,2171
20020501|2002-05-28 05:30,28,4392.5,4397,4390,4392,622
20020501|2002-05-28 06:00,28,4391.5,4394,4383,4388,546
20020501|2002-05-28 06:30,28,4388,4390.5,4385,4387,1182
20020501|2002-05-28 07:00,28,4387,4395,4383,4390,819
20020501|2002-05-28 07:30,28,4388,4392.5,4383,4385,1078
20020501|2002-05-28 08:00,28,4387,4393.5,4384.5,4389,3897
20020501|2002-05-28 08:30,28,4389,4391,4374.5,4385,3294
20020501|2002-05-28 09:00,28,4385,4388,4342,4356,9995
20020501|2002-05-28 09:30,28,4356,4358,4328,4335,6498
20020501|2002-05-28 10:00,28,4334.5,4342,4330,4335,23068
20020501|2002-05-28 10:30,28,4338.5,4340,4333,4335,1180
20020501|2002-05-28 11:00,28,4334,4335,4321,4326,353
20020501|2002-05-28 11:30,28,4325,4337,4325,4334,126
20020501|2002-05-28 12:00,28,4334,4338,4334,4335.5,61
20020501|2002-05-28 12:30,28,4335,4339.5,4333.5,4339.5,121
20020501|2002-05-28 13:00,28,4340,4350,4338,4348,83
20020501|2002-05-28 13:30,28,4340,4340,4332.5,4332.5,9
20020501|2002-05-28 14:00,28,4334,4334,4334,4334,5
20020501|2002-05-28 14:30,28,4340,4340,4336,4336,11
20020501|2002-05-29 00:30,29,4325,4325,4325,4325,10
20020501|2002-05-29 01:00,29,4325,4333,4325,4333,105
20020501|2002-05-29 01:30,29,4332,4332,4322,4332,1046
20020501|2002-05-29 02:00,29,4328,4337.5,4316.5,4326,6381
20020501|2002-05-29 02:30,29,4327,4346,4325,4336,5358
20020501|2002-05-29 03:00,29,4336.5,4354.5,4326,4352,4008
20020501|2002-05-29 03:30,29,4352,4352.5,4340,4344,3015
20020501|2002-05-29 04:00,29,4344.5,4350.5,4334.5,4336,8710
20020501|2002-05-29 04:30,29,4336.5,4342,4327,4331.5,3369
20020501|2002-05-29 05:00,29,4330,4340,4328,4338,758
20020501|2002-05-29 05:30,29,4337,4341,4324,4326,1221
20020501|2002-05-29 06:00,29,4326,4336,4326,4331,2930
20020501|2002-05-29 06:30,29,4334.5,4340.5,4331,4338,734
20020501|2002-05-29 07:00,29,4337,4349,4336,4339.5,803
20020501|2002-05-29 07:30,29,4339.5,4342,4325,4328.5,1222
20020501|2002-05-29 08:00,29,4327,4338,4327,4335.5,1343
20020501|2002-05-29 08:30,29,4336.5,4347,4331.5,4346,9241
20020501|2002-05-29 09:00,29,4346.5,4351.5,4332,4333.5,4575
20020501|2002-05-29 09:30,29,4333,4344,4328.5,4339,10216
20020501|2002-05-29 10:00,29,4339.5,4344,4336.5,4338,11217
20020501|2002-05-29 10:30,29,4340,4352,4338,4352,1126
20020501|2002-05-29 11:00,29,4351,4352,4339.5,4341,147
20020501|2002-05-29 11:30,29,4341,4343,4339,4339,158
20020501|2002-05-29 12:00,29,4339,4340,4335,4338.5,93
20020501|2002-05-29 12:30,29,4335,4343,4335,4340,373
20020501|2002-05-29 13:00,29,4340.5,4343.5,4338,4343.5,36
20020501|2002-05-29 13:30,29,4343.5,4343.5,4335,4335,49
20020501|2002-05-29 14:30,29,4338,4338,4326.5,4326.5,34
20020501|2002-05-30 00:30,30,4330,4330,4326,4328,10
20020501|2002-05-30 01:00,30,4330,4334.5,4328,4329,60
20020501|2002-05-30 01:30,30,4328,4332,4327,4329,172
20020501|2002-05-30 02:00,30,4326,4327.5,4293,4298.5,4218
20020501|2002-05-30 02:30,30,4299,4304,4285,4288.5,6990
20020501|2002-05-30 03:00,30,4289,4290,4270,4278,9750
20020501|2002-05-30 03:30,30,4277.5,4288,4277.5,4278,5365
20020501|2002-05-30 04:00,30,4278.5,4291,4277,4280,4949
20020501|2002-05-30 04:30,30,4280.5,4288.5,4277.5,4278.5,14387
20020501|2002-05-30 05:00,30,4279,4286,4276,4285.5,7051
20020501|2002-05-30 05:30,30,4286,4286,4266,4270,12533
20020501|2002-05-30 06:00,30,4270,4273,4260,4268,2765
20020501|2002-05-30 06:30,30,4268,4276.5,4264,4275,812
20020501|2002-05-30 07:00,30,4276,4279,4273.5,4274.5,2357
20020501|2002-05-30 07:30,30,4275,4276,4267.5,4271,3043
20020501|2002-05-30 08:00,30,4271,4271,4258,4265,9476
20020501|2002-05-30 08:30,30,4264,4268,4252,4258,14433
20020501|2002-05-30 09:00,30,4258,4276.5,4246.5,4269.5,6442
20020501|2002-05-30 09:30,30,4270,4282.5,4264.5,4275,13848
20020501|2002-05-30 10:00,30,4275,4278,4255,4257.5,7369
20020501|2002-05-30 10:30,30,4254.5,4255.5,4248,4253,2217
20020501|2002-05-30 11:00,30,4252,4254,4241,4245,422
20020501|2002-05-30 11:30,30,4243,4245,4222,4230,269
20020501|2002-05-30 12:00,30,4233,4233,4214,4222,673
20020501|2002-05-30 12:30,30,4223,4229,4222,4227,91
20020501|2002-05-30 13:00,30,4224,4235.5,4223,4231,41
20020501|2002-05-30 13:30,30,4232,4239,4229,4239,63
20020501|2002-05-30 14:00,30,4243.5,4244.5,4243.5,4244.5,4
20020501|2002-05-30 14:30,30,4246,4253,4240,4250,44
20020501|2002-05-31 01:00,31,4250,4258,4247,4258,93
20020501|2002-05-31 01:30,31,4258,4266,4258,4266,281
20020501|2002-05-31 02:00,31,4266.5,4276,4249.5,4263,6972
20020501|2002-05-31 02:30,31,4262,4283,4262,4281,9145
20020501|2002-05-31 03:00,31,4281,4298,4278,4291.5,4047
20020501|2002-05-31 03:30,31,4292,4294.5,4282.5,4291,2434
20020501|2002-05-31 04:00,31,4290.5,4303.5,4290.5,4303.5,2263
20020501|2002-05-31 04:30,31,4302,4302,4286,4287,5068
20020501|2002-05-31 05:00,31,4288,4292.5,4288,4289,3005
20020501|2002-05-31 05:30,31,4288.5,4291.5,4284.5,4285,2489
20020501|2002-05-31 06:00,31,4285,4286,4281.5,4284,136
20020501|2002-05-31 06:30,31,4284,4289,4283.5,4286,1431
20020501|2002-05-31 07:00,31,4287,4287,4279,4284,579
20020501|2002-05-31 07:30,31,4285.5,4289,4280,4280,1557
20020501|2002-05-31 08:00,31,4280.5,4286.5,4280.5,4283,2149
20020501|2002-05-31 08:30,31,4283,4283,4260,4265,3317
20020601|2001-08-10 08:00,10,4980,4980,4980,4980,5
20020601|2001-09-04 10:30,4,4780,4780,4780,4780,5
20020601|2001-10-17 10:00,17,4440.5,4443,4439,4439,5000
20020601|2001-12-04 02:00,4,4486.5,4486.5,4483,4483,16
20020601|2001-12-04 08:30,4,4496,4496,4496,4496,1
20020601|2001-12-20 10:30,20,4430,4433.5,4430,4433.5,6
20020601|2001-12-28 02:00,28,4590,4590,4590,4590,1
20020601|2001-12-28 05:00,28,4583,4583,4583,4583,2
20020601|2002-01-02 02:30,2,4627.5,4631,4627.5,4631,6
20020601|2002-01-02 03:00,2,4620.5,4620.5,4620.5,4620.5,1
20020601|2002-01-02 06:00,2,4589,4589,4589,4589,9
20020601|2002-01-02 08:30,2,4602,4602,4598.5,4598.5,10
20020601|2002-01-03 02:30,3,4605,4605,4605,4605,1
20020601|2002-01-03 04:00,3,4627,4627,4627,4627,10
20020601|2002-01-03 12:30,3,4673,4676.5,4673,4676.5,4
20020601|2002-01-04 04:30,4,4696.5,4699,4696.5,4699,3
20020601|2002-01-04 07:00,4,4696.5,4696.5,4696.5,4696.5,15
20020601|2002-01-04 08:00,4,4702,4705.5,4702,4705.5,11
20020601|2002-01-04 08:30,4,4696.5,4700,4696.5,4700,10
20020601|2002-01-07 14:30,7,4605,4608.5,4605,4608.5,4
20020601|2002-01-08 02:30,8,4594.5,4598,4594.5,4598,10
20020601|2002-01-08 03:30,8,4609,4609,4605.5,4605.5,16
20020601|2002-01-08 04:00,8,4622,4622,4617,4617,18
20020601|2002-01-08 04:30,8,4592.5,4596,4592.5,4596,16
20020601|2002-01-08 05:00,8,4602,4605.5,4600,4600,32
20020601|2002-01-08 05:30,8,4591.5,4595,4591.5,4595,16
20020601|2002-01-08 06:00,8,4604.5,4606,4602.5,4606,26
20020601|2002-01-08 06:30,8,4605.5,4605.5,4596.5,4596.5,25
20020601|2002-01-08 07:00,8,4594.5,4594.5,4591,4591,16
20020601|2002-01-08 08:00,8,4586,4586,4576.5,4577,32
20020601|2002-01-08 08:30,8,4573.5,4577,4570,4577,33
20020601|2002-01-08 09:00,8,4593,4593,4593,4593,15
20020601|2002-01-08 09:30,8,4580.5,4584,4580.5,4581.5,17
20020601|2002-01-08 10:00,8,4572,4572,4572,4572,2
20020601|2002-01-08 11:30,8,4552.5,4552.5,4552.5,4552.5,1
20020601|2002-01-08 13:30,8,4559.5,4559.5,4559.5,4559.5,5
20020601|2002-01-09 02:00,9,4577,4577,4561,4561,10
20020601|2002-01-09 02:30,9,4553.5,4553.5,4544,4544,7
20020601|2002-01-09 04:30,9,4537,4537,4537,4537,4
20020601|2002-01-09 08:00,9,4575,4575,4575,4575,1
20020601|2002-01-09 13:30,9,4587,4587,4587,4587,4
20020601|2002-01-10 03:30,10,4556.5,4556.5,4556.5,4556.5,1
20020601|2002-01-11 02:30,11,4566.5,4573,4566.5,4569.5,32
20020601|2002-01-11 03:00,11,4545,4545,4541.5,4541.5,16
20020601|2002-01-11 03:30,11,4533,4533,4529.5,4529.5,17
20020601|2002-01-11 04:00,11,4539.5,4539.5,4534,4534,16
20020601|2002-01-11 10:00,11,4540,4540,4540,4540,15
20020601|2002-01-11 10:30,11,4549.5,4556.5,4549.5,4556.5,18
20020601|2002-01-11 11:00,11,4559.5,4563,4559.5,4563,6
20020601|2002-01-11 11:30,11,4555.5,4555.5,4555.5,4555.5,1
20020601|2002-01-11 12:30,11,4541,4541,4541,4541,5
20020601|2002-01-14 02:30,14,4497,4497,4497,4497,1
20020601|2002-01-14 03:00,14,4497,4497,4497,4497,15
20020601|2002-01-14 03:30,14,4493,4493,4493,4493,1
20020601|2002-01-14 04:00,14,4477,4477,4473,4473,16
20020601|2002-01-14 07:00,14,4473,4473,4471.5,4471.5,16
20020601|2002-01-14 08:30,14,4470.5,4470.5,4461.5,4461.5,31
20020601|2002-01-14 09:00,14,4471.5,4476,4468,4476,17
20020601|2002-01-14 10:00,14,4448,4448,4436,4438.5,32
20020601|2002-01-14 11:00,14,4428,4428,4420,4420,6
20020601|2002-01-14 11:30,14,4420.5,4420.5,4413,4417,11
20020601|2002-01-14 14:30,14,4431.5,4431.5,4428,4428,4
20020601|2002-01-15 02:00,15,4434.5,4448,4434.5,4448,3
20020601|2002-01-15 02:30,15,4438.5,4442,4424,4428,45
20020601|2002-01-15 03:00,15,4412,4424,4412,4424,12
20020601|2002-01-15 03:30,15,4435.5,4439,4435.5,4439,12
20020601|2002-01-15 14:30,15,4502.5,4506,4502.5,4506,5
20020601|2002-01-16 02:00,16,4461.5,4461.5,4461.5,4461.5,1
20020601|2002-01-16 08:30,16,4415.5,4415.5,4415.5,4415.5,15
20020601|2002-01-16 10:30,16,4408,4408,4408,4408,1
20020601|2002-01-16 12:30,16,4407.5,4407.5,4407.5,4407.5,5
20020601|2002-01-16 14:30,16,4418.5,4418.5,4415,4415,5
20020601|2002-01-17 02:00,17,4437,4437,4437,4437,1
20020601|2002-01-17 05:30,17,4445.5,4445.5,4445.5,4445.5,15
20020601|2002-01-17 06:00,17,4444,4444,4444,4444,1
20020601|2002-01-21 02:00,21,4417,4417,4417,4417,1
20020601|2002-01-22 04:00,22,4440,4440,4440,4440,1
20020601|2002-01-22 09:30,22,4435.5,4435.5,4435.5,4435.5,15
20020601|2002-01-22 10:00,22,4422.5,4426,4422.5,4426,16
20020601|2002-01-22 10:30,22,4434,4437.5,4434,4437.5,6
20020601|2002-01-22 11:00,22,4433,4433,4433,4433,1
20020601|2002-01-22 14:00,22,4413,4413,4413,4413,4
20020601|2002-01-23 02:00,23,4426.5,4426.5,4426.5,4426.5,1
20020601|2002-01-23 12:00,23,4465.5,4465.5,4465.5,4465.5,3
20020601|2002-01-24 03:00,24,4467,4467,4467,4467,1
20020601|2002-01-24 06:30,24,4508,4508,4501.5,4501.5,31
20020601|2002-01-24 12:30,24,4502,4505.5,4502,4505.5,6
20020601|2002-01-25 02:00,25,4469,4472.5,4469,4472.5,16
20020601|2002-01-25 07:00,25,4479.5,4479.5,4479.5,4479.5,1
20020601|2002-01-25 08:30,25,4458.5,4458.5,4458.5,4458.5,2
20020601|2002-01-25 11:30,25,4477.5,4481,4477.5,4481,6
20020601|2002-01-25 12:30,25,4485,4485,4481.5,4481.5,6
20020601|2002-01-29 02:30,29,4516,4516,4516,4516,1
20020601|2002-01-29 03:30,29,4505,4505,4505,4505,2
20020601|2002-01-29 07:30,29,4526,4529.5,4526,4529.5,16
20020601|2002-01-29 09:00,29,4512,4513.5,4512,4513.5,11
20020601|2002-01-29 10:30,29,4450.5,4450.5,4444,4444,6
20020601|2002-01-29 11:00,29,4430,4430,4426.5,4429,7
20020601|2002-01-30 11:00,30,4375,4383.5,4371,4383.5,22
20020601|2002-01-30 12:00,30,4382,4382,4382,4382,1
20020601|2002-01-30 14:00,30,4406.5,4406.5,4406.5,4406.5,3
20020601|2002-01-31 04:30,31,4441.5,4441.5,4438,4438,10
20020601|2002-01-31 05:00,31,4442,4444.5,4441,4441,15
20020601|2002-01-31 05:30,31,4441.5,4441.5,4438,4438,16
20020601|2002-01-31 12:00,31,4460.5,4464,4460.5,4464,5
20020601|2002-01-31 13:00,31,4465.5,4465.5,4465.5,4465.5,1
20020601|2002-01-31 13:30,31,4474,4474,4474,4474,5
20020601|2002-01-31 14:30,31,4475,4478.5,4475,4478.5,3
20020601|2002-02-01 07:30,1,4461,4461,4461,4461,1
20020601|2002-02-05 09:00,5,4268.5,4272,4268.5,4272,10
20020601|2002-02-05 09:30,5,4281,4289.5,4281,4289.5,17
20020601|2002-02-05 10:30,5,4286,4286,4286,4286,2
20020601|2002-02-05 12:00,5,4274,4283.5,4274,4283.5,12
20020601|2002-02-05 12:30,5,4288.5,4292,4288.5,4292,6
20020601|2002-02-05 14:30,5,4296.5,4296.5,4293,4293,6
20020601|2002-02-06 02:30,6,4299,4299,4287,4287,17
20020601|2002-02-06 06:30,6,4257,4257,4257,4257,15
20020601|2002-02-06 07:00,6,4276.5,4276.5,4269.5,4273,32
20020601|2002-02-06 07:30,6,4280,4292.5,4280,4289,32
20020601|2002-02-06 08:30,6,4298.5,4298.5,4276.5,4285,96
20020601|2002-02-06 09:00,6,4264.5,4268,4264.5,4268,16
20020601|2002-02-06 09:30,6,4264.5,4264.5,4238,4251,80
20020601|2002-02-06 10:00,6,4265.5,4270,4264,4264,33
20020601|2002-02-06 11:30,6,4274,4282,4274,4282,3
20020601|2002-02-07 02:00,7,4247.5,4247.5,4220.5,4220.5,32
20020601|2002-02-07 02:30,7,4233,4233,4233,4233,1
20020601|2002-02-07 03:30,7,4229,4229,4229,4229,15
20020601|2002-02-07 04:00,7,4227.5,4227.5,4227.5,4227.5,1
20020601|2002-02-07 06:00,7,4250.5,4250.5,4250.5,4250.5,15
20020601|2002-02-07 06:30,7,4258.5,4258.5,4258.5,4258.5,10
20020601|2002-02-07 07:00,7,4263.5,4276,4263.5,4276,17
20020601|2002-02-07 07:30,7,4272,4272,4272,4272,15
20020601|2002-02-07 08:00,7,4263,4266.5,4263,4266.5,12
20020601|2002-02-07 08:30,7,4265.5,4265.5,4265.5,4265.5,15
20020601|2002-02-07 09:00,7,4251.5,4251.5,4248,4248,16
20020601|2002-02-07 09:30,7,4235.5,4235.5,4235.5,4235.5,1
20020601|2002-02-07 10:30,7,4282,4282,4282,4282,5
20020601|2002-02-07 14:00,7,4270,4270,4266.5,4266.5,5
20020601|2002-02-08 02:00,8,4242.5,4256.5,4242.5,4256.5,36
20020601|2002-02-08 03:00,8,4281,4289,4281,4289,16
20020601|2002-02-08 03:30,8,4294.5,4294.5,4291,4291,16
20020601|2002-02-08 04:00,8,4286,4286,4265,4265,48
20020601|2002-02-08 04:30,8,4256.5,4260,4252,4252,17
20020601|2002-02-08 05:00,8,4273.5,4273.5,4272,4272,16
20020601|2002-02-08 07:30,8,4275,4275,4275,4275,15
20020601|2002-02-08 08:00,8,4274.5,4274.5,4274.5,4274.5,1
20020601|2002-02-08 08:30,8,4282.5,4282.5,4282.5,4282.5,15
20020601|2002-02-08 09:00,8,4284.5,4284.5,4281,4281,16
20020601|2002-02-08 09:30,8,4276,4276,4276,4276,1
20020601|2002-02-08 11:00,8,4257,4257,4239,4248.5,23
20020601|2002-02-08 11:30,8,4241.5,4253.5,4241.5,4253.5,18
20020601|2002-02-08 12:00,8,4239.5,4251,4239.5,4251,18
20020601|2002-02-08 12:30,8,4246,4249.5,4246,4249.5,6
20020601|2002-02-08 13:00,8,4257,4260.5,4257,4260.5,6
20020601|2002-02-08 14:00,8,4258,4258,4258,4258,1
20020601|2002-02-08 14:30,8,4275.5,4275.5,4275.5,4275.5,4
20020601|2002-02-11 02:00,11,4321,4321,4317.5,4317.5,16
20020601|2002-02-11 03:30,11,4343,4343,4335,4335,36
20020601|2002-02-11 04:00,11,4330.5,4330.5,4330.5,4330.5,1
20020601|2002-02-11 07:00,11,4326,4326.5,4323,4324.5,32
20020601|2002-02-11 10:30,11,4350.5,4350.5,4350.5,4350.5,5
20020601|2002-02-11 11:00,11,4350.5,4354,4350.5,4354,6
20020601|2002-02-11 11:30,11,4353.5,4357,4353.5,4357,6
20020601|2002-02-11 14:30,11,4361.5,4365,4361.5,4365,4
20020601|2002-02-12 02:30,12,4375,4375,4371,4374.5,32
20020601|2002-02-12 03:00,12,4367.5,4367.5,4364,4364,16
20020601|2002-02-12 03:30,12,4363,4366.5,4363,4366.5,16
20020601|2002-02-12 04:00,12,4347.5,4360.5,4347.5,4360.5,17
20020601|2002-02-12 04:30,12,4357.5,4357.5,4357.5,4357.5,15
20020601|2002-02-12 05:30,12,4359,4359,4359,4359,1
20020601|2002-02-12 06:00,12,4348,4348,4340.5,4340.5,31
20020601|2002-02-12 07:00,12,4315.5,4319,4314.5,4318,32
20020601|2002-02-12 07:30,12,4320.5,4325,4320.5,4321.5,32
20020601|2002-02-12 08:00,12,4319.5,4319.5,4319.5,4319.5,1
20020601|2002-02-12 08:30,12,4314,4314,4306.5,4306.5,47
20020601|2002-02-12 09:00,12,4307.5,4307.5,4307.5,4307.5,1
20020601|2002-02-12 10:00,12,4320.5,4320.5,4315,4315,5
20020601|2002-02-12 10:30,12,4313.5,4317,4313.5,4317,6
20020601|2002-02-13 02:00,13,4316.5,4316.5,4316.5,4316.5,1
20020601|2002-02-13 02:30,13,4330,4330,4330,4330,10
20020601|2002-02-13 03:00,13,4300,4300,4288,4288,32
20020601|2002-02-13 03:30,13,4286,4298,4286,4298,48
20020601|2002-02-13 04:00,13,4311,4311,4305,4305,17
20020601|2002-02-13 08:30,13,4327.5,4337.5,4327.5,4337.5,15
20020601|2002-02-13 09:00,13,4344.5,4344.5,4339.5,4339.5,5
20020601|2002-02-13 09:30,13,4347,4347,4347,4347,2
20020601|2002-02-13 10:00,13,4341,4341,4341,4341,1
20020601|2002-02-13 11:30,13,4350,4350,4350,4350,5
20020601|2002-02-13 12:00,13,4353,4356.5,4353,4356.5,6
20020601|2002-02-13 13:30,13,4356.5,4356.5,4356.5,4356.5,1
20020601|2002-02-14 02:30,14,4351.5,4351.5,4342,4342,17
20020601|2002-02-14 04:30,14,4390,4390,4390,4390,2
20020601|2002-02-14 11:00,14,4409,4412.5,4409,4412.5,6
20020601|2002-02-14 12:00,14,4407,4407,4407,4407,1
20020601|2002-02-14 12:30,14,4408,4408,4408,4408,5
20020601|2002-02-15 10:00,15,4358.5,4358.5,4355,4355,16
20020601|2002-02-15 10:30,15,4340.5,4344,4327,4330.5,12
20020601|2002-02-15 11:00,15,4336,4341,4331,4341,18
20020601|2002-02-15 12:30,15,4337,4340.5,4337,4340.5,6
20020601|2002-02-15 13:30,15,4332,4335.5,4332,4335.5,6
20020601|2002-02-18 02:30,18,4327.5,4331,4327.5,4331,16
20020601|2002-02-18 03:00,18,4340,4343,4338.5,4343,25
20020601|2002-02-18 04:00,18,4336.5,4336.5,4336.5,4336.5,10
20020601|2002-02-18 05:00,18,4340,4341.5,4340,4341.5,17
20020601|2002-02-18 06:30,18,4352,4356,4352,4356,31
20020601|2002-02-18 10:00,18,4330.5,4331,4321.5,4321.5,37
20020601|2002-02-18 11:00,18,4319.5,4319.5,4319.5,4319.5,1
20020601|2002-02-19 03:30,19,4261,4264,4261,4264,27
20020601|2002-02-19 04:00,19,4269,4270.5,4268.5,4269.5,31
20020601|2002-02-19 05:00,19,4262,4263,4262,4263,7
20020601|2002-02-19 08:00,19,4283,4283,4266.5,4268,4
20020601|2002-02-20 08:30,20,4242,4242,4241,4241,48
20020601|2002-02-20 09:00,20,4239.5,4239.5,4234.5,4239.5,243
20020601|2002-02-21 05:00,21,4275.5,4281.5,4275.5,4281.5,17
20020601|2002-02-21 08:30,21,4253,4253,4253,4253,3
20020601|2002-02-21 10:00,21,4264.5,4264.5,4264.5,4264.5,1
20020601|2002-02-25 02:00,25,4250,4253.5,4250,4253.5,16
20020601|2002-02-25 03:00,25,4241.5,4241.5,4241.5,4241.5,1
20020601|2002-02-25 04:00,25,4217,4217,4217,4217,10
20020601|2002-02-25 06:00,25,4224,4224,4224,4224,15
20020601|2002-02-25 07:30,25,4248.5,4248.5,4248.5,4248.5,1
20020601|2002-02-25 11:30,25,4302.5,4303.5,4302.5,4303.5,45
20020601|2002-02-25 12:00,25,4313,4313,4313,4313,5
20020601|2002-02-25 13:30,25,4307.5,4311,4307.5,4311,6
20020601|2002-02-25 14:00,25,4322,4325.5,4322,4325.5,6
20020601|2002-02-26 10:30,26,4326,4329.5,4326,4329.5,6
20020601|2002-02-26 14:00,26,4328.5,4328.5,4328.5,4328.5,1
20020601|2002-02-27 10:30,27,4407,4410.5,4407,4410.5,6
20020601|2002-02-27 11:00,27,4405,4405,4405,4405,1
20020601|2002-02-27 13:00,27,4372,4372,4372,4372,3
20020601|2002-02-28 02:30,28,4369.5,4369.5,4369.5,4369.5,1
20020601|2002-02-28 12:30,28,4436.5,4436.5,4436.5,4436.5,3
20020601|2002-02-28 13:30,28,4432.5,4432.5,4429,4429,4
20020601|2002-03-01 05:30,1,4445,4445,4445,4445,4
20020601|2002-03-01 14:30,1,4475,4475,4475,4475,1
20020601|2002-03-04 02:30,4,4542.5,4555,4542.5,4555,19
20020601|2002-03-04 03:00,4,4557,4557,4557,4557,1
20020601|2002-03-04 13:00,4,4585,4585,4585,4585,4
20020601|2002-03-05 04:00,5,4540,4566,4540,4566,42
20020601|2002-03-05 10:30,5,4557,4557,4557,4557,2500
20020601|2002-03-05 13:30,5,4552,4552,4552,4552,1
20020601|2002-03-06 06:30,6,4557,4557,4557,4557,1
20020601|2002-03-06 13:30,6,4588,4593,4588,4593,9
20020601|2002-03-06 14:00,6,4597,4600.5,4597,4600.5,3
20020601|2002-03-07 08:30,7,4620,4620.5,4619.5,4619.5,25
20020601|2002-03-07 10:00,7,4595,4595,4595,4595,7
20020601|2002-03-08 02:00,8,4602,4602,4602,4602,2
20020601|2002-03-08 02:30,8,4615.5,4615.5,4615.5,4615.5,8
20020601|2002-03-08 04:00,8,4599.5,4599.5,4599.5,4599.5,50
20020601|2002-03-08 07:30,8,4605.5,4620.5,4604,4620.5,605
20020601|2002-03-08 09:00,8,4628,4628,4628,4628,20
20020601|2002-03-08 10:00,8,4599,4599,4599,4599,10
20020601|2002-03-11 08:30,11,4556,4565,4556,4565,5
20020601|2002-03-11 10:30,11,4565.5,4565.5,4565.5,4565.5,5
20020601|2002-03-12 02:00,12,4540.5,4540.5,4540,4540,24
20020601|2002-03-12 04:30,12,4525.5,4525.5,4525.5,4525.5,9
20020601|2002-03-12 05:30,12,4522.5,4522.5,4522.5,4522.5,1
20020601|2002-03-12 07:00,12,4514.5,4514.5,4514.5,4514.5,140
20020601|2002-03-12 08:00,12,4500,4500,4500,4500,30
20020601|2002-03-12 08:30,12,4505,4506,4505,4506,11
20020601|2002-03-12 10:00,12,4522.5,4528,4522.5,4528,33
20020601|2002-03-12 10:30,12,4527,4527.5,4527,4527.5,253
20020601|2002-03-13 02:30,13,4521,4521,4521,4521,1
20020601|2002-03-13 07:30,13,4537,4537,4533,4533,202
20020601|2002-03-13 09:00,13,4529,4544.5,4529,4544.5,12
20020601|2002-03-13 10:00,13,4508,4508,4502.5,4502.5,31
20020601|2002-03-13 13:30,13,4489.5,4489.5,4486,4486,4
20020601|2002-03-15 06:00,15,4547,4547,4547,4547,1
20020601|2002-03-15 13:30,15,4580.5,4580.5,4580.5,4580.5,3
20020601|2002-03-18 07:00,18,4621.5,4621.5,4621.5,4621.5,7
20020601|2002-03-18 09:00,18,4615.5,4615.5,4615.5,4615.5,60
20020601|2002-03-18 09:30,18,4580,4580,4580,4580,1
20020601|2002-03-18 10:00,18,4594.5,4594.5,4594.5,4594.5,7
20020601|2002-03-18 11:30,18,4588.5,4588.5,4588.5,4588.5,1
20020601|2002-03-19 01:30,19,4640,4640,4640,4640,1
20020601|2002-03-19 02:00,19,4592,4593,4589,4589,12
20020601|2002-03-19 02:30,19,4620.5,4620.5,4620.5,4620.5,41
20020601|2002-03-19 03:30,19,4605,4605,4605,4605,1
20020601|2002-03-19 04:30,19,4606,4606,4604,4604,90
20020601|2002-03-19 08:00,19,4616,4616,4615,4616,2244
20020601|2002-03-20 08:00,20,4582,4582,4582,4582,39
20020601|2002-03-20 08:30,20,4582.5,4582.5,4582,4582,1000
20020601|2002-03-20 09:00,20,4573,4577,4570,4573,74
20020601|2002-03-20 09:30,20,4575,4575,4575,4575,3
20020601|2002-03-20 10:00,20,4580,4580,4576.5,4580,56
20020601|2002-03-20 10:30,20,4572.5,4572.5,4572.5,4572.5,25
20020601|2002-03-20 14:30,20,4552.5,4552.5,4549,4549,4
20020601|2002-03-21 02:00,21,4553,4553,4551,4551,34
20020601|2002-03-21 02:30,21,4551.5,4551.5,4545,4545,68
20020601|2002-03-21 03:00,21,4544.5,4553,4544.5,4553,1489
20020601|2002-03-21 05:00,21,4576.5,4576.5,4576.5,4576.5,500
20020601|2002-03-21 05:30,21,4576,4576,4576,4576,1
20020601|2002-03-21 06:00,21,4585,4585,4585,4585,12
20020601|2002-03-21 06:30,21,4586.5,4586.5,4586.5,4586.5,4
20020601|2002-03-21 07:00,21,4587,4587,4585.5,4585.5,5
20020601|2002-03-21 09:00,21,4599.5,4599.5,4599.5,4599.5,4
20020601|2002-03-21 09:30,21,4569,4570,4569,4570,24
20020601|2002-03-21 10:00,21,4550,4550,4550,4550,500
20020601|2002-03-21 10:30,21,4547.5,4547.5,4547.5,4547.5,3
20020601|2002-03-21 11:00,21,4525,4525,4524.5,4524.5,25
20020601|2002-03-21 11:30,21,4543,4543,4543,4543,19
20020601|2002-03-21 14:30,21,4557.5,4563.5,4557.5,4563.5,7
20020601|2002-03-22 01:30,22,4569,4569,4569,4569,8
20020601|2002-03-22 02:00,22,4570,4584.5,4570,4583.5,1053
20020601|2002-03-22 02:30,22,4576,4576,4576,4576,4
20020601|2002-03-22 03:00,22,4576,4614,4576,4614,38
20020601|2002-03-22 04:00,22,4571.5,4573.5,4570,4573.5,2646
20020601|2002-03-22 04:30,22,4576,4607,4570,4607,46
20020601|2002-03-22 05:00,22,4576,4576,4576,4576,14
20020601|2002-03-22 05:30,22,4576.5,4577.5,4576,4577.5,2660
20020601|2002-03-22 06:30,22,4573,4573.5,4573,4573.5,37
20020601|2002-03-22 07:30,22,4572,4572,4560,4560,1431
20020601|2002-03-22 08:00,22,4563.5,4564,4563.5,4564,62
20020601|2002-03-22 08:30,22,4564,4565,4558,4558,524
20020601|2002-03-22 09:00,22,4560.5,4560.5,4550,4550,20
20020601|2002-03-22 09:30,22,4562.5,4562.5,4560.5,4560.5,51
20020601|2002-03-22 10:00,22,4570,4581.5,4570,4572,105
20020601|2002-03-22 10:30,22,4574.5,4574.5,4574.5,4574.5,1
20020601|2002-03-25 02:00,25,4572,4587.5,4562.5,4587.5,1633
20020601|2002-03-25 02:30,25,4575,4584,4575,4578,586
20020601|2002-03-25 03:00,25,4578,4605,4575,4602,192
20020601|2002-03-25 03:30,25,4603,4630,4602.5,4618,112
20020601|2002-03-25 04:00,25,4615.5,4615.5,4609.5,4609.5,163
20020601|2002-03-25 04:30,25,4611.5,4613,4610,4613,59
20020601|2002-03-25 05:00,25,4612.5,4612.5,4607.5,4607.5,48
20020601|2002-03-25 05:30,25,4608.5,4610,4608,4609,353
20020601|2002-03-25 06:00,25,4612,4614,4610,4613,65
20020601|2002-03-25 06:30,25,4611.5,4611.5,4607,4608,39
20020601|2002-03-25 07:00,25,4606.5,4610,4606.5,4610,41
20020601|2002-03-25 07:30,25,4608.5,4609.5,4597.5,4597.5,108
20020601|2002-03-25 08:00,25,4595,4599.5,4595,4599.5,159
20020601|2002-03-25 08:30,25,4595.5,4599.5,4591,4592.5,791
20020601|2002-03-25 09:00,25,4592.5,4592.5,4582,4590.5,1281
20020601|2002-03-25 09:30,25,4585.5,4585.5,4565,4565,581
20020601|2002-03-25 10:00,25,4565,4568,4554,4557,613
20020601|2002-03-25 13:00,25,4553,4553.5,4553,4553.5,31
20020601|2002-03-25 14:30,25,4541,4541,4537.5,4537.5,4
20020601|2002-03-26 02:00,26,4535,4535,4533,4533,61
20020601|2002-03-26 03:00,26,4567.5,4573.5,4566.5,4573.5,75
20020601|2002-03-26 03:30,26,4571,4572,4568,4568,283
20020601|2002-03-26 04:00,26,4565,4565,4561,4561,1723
20020601|2002-03-26 04:30,26,4562.5,4562.5,4557.5,4557.5,248
20020601|2002-03-26 05:00,26,4558.5,4559.5,4558.5,4558.5,289
20020601|2002-03-26 05:30,26,4569.5,4572,4569.5,4572,181
20020601|2002-03-26 06:00,26,4578.5,4578.5,4578,4578,639
20020601|2002-03-26 06:30,26,4581,4582,4580,4582,417
20020601|2002-03-26 07:30,26,4561,4561,4560.5,4560.5,422
20020601|2002-03-26 08:00,26,4560.5,4560.5,4558,4558.5,193
20020601|2002-03-26 08:30,26,4558,4575,4558,4575,181
20020601|2002-03-26 09:00,26,4589.5,4610,4589.5,4610,148
20020601|2002-03-26 09:30,26,4600.5,4600.5,4599,4599,109
20020601|2002-03-26 10:00,26,4593,4594,4593,4594,1040
20020601|2002-03-26 10:30,26,4598,4599,4595,4596.5,357
20020601|2002-03-26 14:30,26,4588,4588,4588,4588,1
20020601|2002-03-27 02:00,27,4615,4615,4593.5,4593.5,1047
20020601|2002-03-27 02:30,27,4592,4602.5,4591,4602.5,537
20020601|2002-03-27 03:00,27,4599.5,4599.5,4590.5,4590.5,2522
20020601|2002-03-27 03:30,27,4572,4572.5,4570,4572.5,167
20020601|2002-03-27 04:00,27,4583,4583,4582,4582,22
20020601|2002-03-27 04:30,27,4585,4585,4585,4585,12
20020601|2002-03-27 05:00,27,4589,4589,4589,4589,11
20020601|2002-03-27 05:30,27,4587,4587,4587,4587,10
20020601|2002-03-27 06:00,27,4582,4582.5,4582,4582.5,500
20020601|2002-03-27 07:30,27,4586.5,4586.5,4586,4586,111
20020601|2002-03-27 08:00,27,4584,4584,4582,4582,500
20020601|2002-03-27 08:30,27,4587,4587,4581.5,4585,3547
20020601|2002-03-27 09:00,27,4589.5,4611.5,4589.5,4611.5,1740
20020601|2002-03-27 09:30,27,4589,4591.5,4589,4591.5,14
20020601|2002-03-27 10:00,27,4588,4594.5,4582.5,4594.5,60
20020601|2002-03-27 10:30,27,4600.5,4605.5,4600.5,4605.5,100
20020601|2002-03-28 02:00,28,4610,4610,4587,4589,157
20020601|2002-03-28 02:30,28,4607.5,4632,4606,4632,38
20020601|2002-03-28 03:00,28,4628,4633,4628,4633,72
20020601|2002-03-28 04:00,28,4627.5,4627.5,4627,4627,189
20020601|2002-03-28 04:30,28,4639.5,4640.5,4639.5,4640.5,66
20020601|2002-03-28 05:30,28,4636,4637,4636,4637,414
20020601|2002-03-28 06:00,28,4639,4639,4638.5,4639,46
20020601|2002-03-28 06:30,28,4641.5,4641.5,4641.5,4641.5,2
20020601|2002-03-28 07:00,28,4642,4642,4642,4642,15
20020601|2002-03-28 07:30,28,4635.5,4635.5,4635.5,4635.5,1
20020601|2002-03-28 08:00,28,4633,4633,4633,4633,140
20020601|2002-03-28 08:30,28,4655,4655,4618.5,4645,33
20020601|2002-03-28 09:00,28,4655,4660,4653,4657,109
20020601|2002-03-28 09:30,28,4655.5,4659,4650,4652,857
20020601|2002-03-28 10:00,28,4652,4666.5,4639,4639.5,1000
20020601|2002-03-28 10:30,28,4650,4652,4646,4652,32
20020601|2002-03-28 11:00,28,4655,4655,4655,4655,2
20020601|2002-04-02 01:00,2,4622.5,4638,4622.5,4638,93
20020601|2002-04-02 01:30,2,4642.5,4642.5,4642.5,4642.5,104
20020601|2002-04-02 02:00,2,4638,4638,4636,4638,18
20020601|2002-04-02 02:30,2,4635,4635,4635,4635,10
20020601|2002-04-02 03:00,2,4637,4637,4637,4637,38
20020601|2002-04-02 03:30,2,4647,4647,4645.5,4645.5,87
20020601|2002-04-02 04:00,2,4644.5,4644.5,4635,4639,296
20020601|2002-04-02 06:30,2,4608,4608,4608,4608,10
20020601|2002-04-02 07:00,2,4595,4595,4595,4595,2
20020601|2002-04-02 07:30,2,4599.5,4599.5,4587.5,4587.5,14
20020601|2002-04-02 08:30,2,4602,4602,4601,4601,17
20020601|2002-04-02 09:00,2,4593,4600,4578.5,4588,230
20020601|2002-04-03 01:00,3,4587.5,4590,4580,4585,194
20020601|2002-04-03 02:00,3,4544,4555,4543,4555,227
20020601|2002-04-03 02:30,3,4556,4562,4543,4562,373
20020601|2002-04-03 03:00,3,4564.5,4571,4563.5,4569.5,333
20020601|2002-04-03 03:30,3,4567,4567,4567,4567,11
20020601|2002-04-03 07:00,3,4594.5,4594.5,4583.5,4583.5,3
20020601|2002-04-03 08:00,3,4582,4582,4582,4582,5
20020601|2002-04-03 08:30,3,4595,4599.5,4595,4599.5,6
20020601|2002-04-03 09:00,3,4600.5,4600.5,4589,4591.5,141
20020601|2002-04-03 09:30,3,4587,4587,4570.5,4570.5,12
20020601|2002-04-03 12:30,3,4571.5,4571.5,4571.5,4571.5,1
20020601|2002-04-03 13:30,3,4563.5,4563.5,4563.5,4563.5,3
20020601|2002-04-04 01:00,4,4562,4565,4562,4562,89
20020601|2002-04-04 02:00,4,4568.5,4568.5,4568.5,4568.5,5
20020601|2002-04-04 02:30,4,4564,4564,4546.5,4546.5,46
20020601|2002-04-04 03:30,4,4533,4533,4533,4533,6
20020601|2002-04-04 07:00,4,4541,4541,4536,4536,7
20020601|2002-04-04 07:30,4,4525.5,4525.5,4525.5,4525.5,26
20020601|2002-04-04 08:00,4,4510,4510,4502,4502,62
20020601|2002-04-04 08:30,4,4508,4512,4508,4512,6
20020601|2002-04-04 09:00,4,4502,4502,4502,4502,25
20020601|2002-04-04 11:00,4,4480.5,4480.5,4480.5,4480.5,1
20020601|2002-04-04 12:30,4,4484.5,4484.5,4484.5,4484.5,4
20020601|2002-04-04 13:00,4,4471,4471,4471,4471,3
20020601|2002-04-05 00:00,5,4489,4489,4489,4489,19
20020601|2002-04-05 01:00,5,4490,4509,4490,4509,267
20020601|2002-04-05 01:30,5,4512,4512,4500,4500,335
20020601|2002-04-05 02:00,5,4490,4495,4490,4495,33
20020601|2002-04-05 02:30,5,4493,4494,4486,4486,71
20020601|2002-04-05 03:00,5,4481,4485,4480.5,4485,125
20020601|2002-04-05 03:30,5,4485,4489.5,4485,4486,145
20020601|2002-04-05 04:00,5,4476,4476,4476,4476,1
20020601|2002-04-05 04:30,5,4480,4480,4480,4480,8
20020601|2002-04-05 06:00,5,4488,4488,4488,4488,22
20020601|2002-04-05 06:30,5,4492,4492,4492,4492,25
20020601|2002-04-05 07:00,5,4489,4489,4489,4489,3
20020601|2002-04-05 08:00,5,4491,4491,4491,4491,1
20020601|2002-04-05 08:30,5,4500,4502,4498,4499.5,78
20020601|2002-04-05 09:00,5,4490,4490,4487.5,4487.5,23
20020601|2002-04-05 11:30,5,4457.5,4457.5,4457.5,4457.5,1
20020601|2002-04-05 12:30,5,4470,4470,4470,4470,3
20020601|2002-04-08 01:00,8,4473.5,4473.5,4473.5,4473.5,15
20020601|2002-04-08 02:00,8,4457.5,4470,4457.5,4462,83
20020601|2002-04-08 03:00,8,4449,4449,4449,4449,14
20020601|2002-04-08 06:30,8,4421.5,4421.5,4421.5,4421.5,2
20020601|2002-04-08 07:30,8,4400,4400,4400,4400,1
20020601|2002-04-08 08:00,8,4386,4386,4384,4384,9
20020601|2002-04-08 08:30,8,4377.5,4382.5,4377.5,4382.5,25
20020601|2002-04-08 09:00,8,4385,4388,4379,4383,156
20020601|2002-04-08 09:30,8,4383.5,4391.5,4383.5,4391.5,34
20020601|2002-04-08 10:00,8,4385,4392,4385,4392,79
20020601|2002-04-08 10:30,8,4388,4388,4388,4388,19
20020601|2002-04-09 02:00,9,4422.5,4430,4422.5,4430,90
20020601|2002-04-09 03:00,9,4423,4423,4423,4423,6
20020601|2002-04-09 07:30,9,4423.5,4423.5,4423.5,4423.5,1
20020601|2002-04-09 09:00,9,4435,4436.5,4435,4436.5,16
20020601|2002-04-09 10:00,9,4425,4425,4425,4425,2
20020601|2002-04-09 10:30,9,4434,4434,4434,4434,1
20020601|2002-04-10 01:30,10,4400,4400,4400,4400,1
20020601|2002-04-10 02:00,10,4400,4400,4383.5,4383.5,133
20020601|2002-04-10 02:30,10,4387,4392,4384,4387,2304
20020601|2002-04-10 03:00,10,4390,4390,4390,4390,5
20020601|2002-04-10 03:30,10,4398,4424,4398,4424,65
20020601|2002-04-10 04:00,10,4424.5,4429,4424.5,4429,81
20020601|2002-04-10 04:30,10,4425,4430.5,4424.5,4430.5,163
20020601|2002-04-10 05:00,10,4435,4435,4435,4435,10
20020601|2002-04-10 06:30,10,4435,4435,4435,4435,1
20020601|2002-04-10 07:00,10,4461.5,4461.5,4461.5,4461.5,20
20020601|2002-04-10 07:30,10,4463,4463,4463,4463,20
20020601|2002-04-10 08:00,10,4456,4456,4454,4454,32
20020601|2002-04-10 08:30,10,4457,4470,4457,4468,33
20020601|2002-04-10 09:00,10,4460,4485,4460,4485,35
20020601|2002-04-10 09:30,10,4491,4495,4489,4490,41
20020601|2002-04-10 10:00,10,4482,4482,4476,4476,12
20020601|2002-04-10 10:30,10,4486,4486,4484.5,4484.5,35
20020601|2002-04-11 02:00,11,4482,4493.5,4482,4493,117
20020601|2002-04-11 03:00,11,4485,4485,4484,4485,55
20020601|2002-04-11 03:30,11,4483.5,4483.5,4483,4483,15
20020601|2002-04-11 04:30,11,4470,4470,4470,4470,1
20020601|2002-04-11 05:00,11,4480,4480,4473.5,4473.5,45
20020601|2002-04-11 08:00,11,4446,4446,4446,4446,3
20020601|2002-04-11 08:30,11,4440,4452,4440,4452,11
20020601|2002-04-11 09:00,11,4448,4448,4440,4440,39
20020601|2002-04-11 09:30,11,4416,4416,4407,4407,26
20020601|2002-04-11 10:00,11,4412,4416,4394.5,4394.5,9
20020601|2002-04-12 02:00,12,4397,4400,4397,4400,51
20020601|2002-04-12 02:30,12,4400.5,4400.5,4400.5,4400.5,1
20020601|2002-04-12 03:00,12,4410,4420,4410,4414,86
20020601|2002-04-12 03:30,12,4410,4410,4407.5,4409,23
20020601|2002-04-12 05:30,12,4410,4410,4410,4410,2
20020601|2002-04-12 08:30,12,4414,4414,4400,4400,7
20020601|2002-04-12 09:00,12,4426,4432,4424.5,4428,108
20020601|2002-04-12 09:30,12,4429.5,4432,4428,4428,33
20020601|2002-04-12 10:00,12,4423,4423,4420,4420,28
20020601|2002-04-15 02:00,15,4444,4447,4444,4447,155
20020601|2002-04-15 03:00,15,4421,4421,4420,4420,70
20020601|2002-04-15 03:30,15,4427,4430,4427,4430,6
20020601|2002-04-15 04:00,15,4440.5,4440.5,4439.5,4439.5,75
20020601|2002-04-15 05:30,15,4450.5,4450.5,4450.5,4450.5,17
20020601|2002-04-15 08:00,15,4466,4470,4466,4470,35
20020601|2002-04-15 08:30,15,4472,4472,4464,4464,10
20020601|2002-04-15 09:00,15,4457,4457,4457,4457,4
20020601|2002-04-15 10:00,15,4444,4455,4444,4455,374
20020601|2002-04-15 10:30,15,4435.5,4435.5,4435.5,4435.5,3
20020601|2002-04-16 02:00,16,4488,4500,4481,4491,78
20020601|2002-04-16 02:30,16,4492,4492.5,4489,4492,64
20020601|2002-04-16 03:00,16,4493.5,4497,4493.5,4495,39
20020601|2002-04-16 04:00,16,4510,4513,4510,4510,50
20020601|2002-04-16 04:30,16,4503.5,4503.5,4503.5,4503.5,16
20020601|2002-04-16 05:30,16,4485.5,4514.5,4472,4510,51
20020601|2002-04-16 08:00,16,4518.5,4534,4518.5,4532.5,26
20020601|2002-04-16 08:30,16,4540.5,4540.5,4538.5,4538.5,76
20020601|2002-04-16 09:30,16,4548.5,4548.5,4548.5,4548.5,3
20020601|2002-04-16 10:00,16,4547,4556,4547,4555,249
20020601|2002-04-16 10:30,16,4553,4553,4553,4553,50
20020601|2002-04-17 01:30,17,4591,4591,4591,4591,19
20020601|2002-04-17 02:00,17,4606,4606,4595,4597,83
20020601|2002-04-17 03:00,17,4602.5,4602.5,4602.5,4602.5,30
20020601|2002-04-17 03:30,17,4595,4595,4585,4592,133
20020601|2002-04-17 04:00,17,4587,4587,4575.5,4575.5,48
20020601|2002-04-17 07:30,17,4578,4579,4578,4579,7
20020601|2002-04-17 08:00,17,4578,4578,4578,4578,1
20020601|2002-04-17 08:30,17,4576,4576,4569,4569,38
20020601|2002-04-17 09:00,17,4579,4579,4579,4579,7
20020601|2002-04-17 09:30,17,4562,4562,4562,4562,2
20020601|2002-04-17 10:00,17,4558,4564,4551,4553,153
20020601|2002-04-18 02:00,18,4554.5,4554.5,4545,4547,183
20020601|2002-04-18 03:00,18,4567,4567,4567,4567,1
20020601|2002-04-18 04:00,18,4576,4576,4551.5,4551.5,88
20020601|2002-04-18 07:30,18,4550.5,4550.5,4550.5,4550.5,10
20020601|2002-04-18 08:30,18,4555,4561.5,4552.5,4561.5,34
20020601|2002-04-18 09:30,18,4535,4535,4535,4535,7
20020601|2002-04-18 10:00,18,4540,4540,4540,4540,20
20020601|2002-04-18 10:30,18,4505,4505,4505,4505,95
20020601|2002-04-18 11:00,18,4506.5,4506.5,4506.5,4506.5,3
20020601|2002-04-18 14:30,18,4541,4541,4541,4541,2
20020601|2002-04-19 02:00,19,4530,4530,4515,4520,549
20020601|2002-04-19 02:30,19,4520.5,4530,4519,4519,53
20020601|2002-04-19 03:30,19,4518,4521,4518,4518,84
20020601|2002-04-19 04:00,19,4521.5,4534.5,4521.5,4531.5,890
20020601|2002-04-19 04:30,19,4528,4528,4528,4528,1
20020601|2002-04-19 05:00,19,4521.5,4521.5,4521.5,4521.5,92
20020601|2002-04-19 05:30,19,4532.5,4532.5,4532.5,4532.5,15
20020601|2002-04-19 06:30,19,4548.5,4549,4544,4544,61
20020601|2002-04-19 07:00,19,4546,4546.5,4546,4546.5,28
20020601|2002-04-19 07:30,19,4556,4556,4556,4556,3
20020601|2002-04-19 08:00,19,4559,4570.5,4559,4569.5,236
20020601|2002-04-19 09:00,19,4556,4558,4556,4558,29
20020601|2002-04-19 10:00,19,4556,4560,4556,4560,11
20020601|2002-04-22 02:00,22,4536.5,4541,4534.5,4538,148
20020601|2002-04-22 02:30,22,4543.5,4543.5,4515.5,4515.5,54
20020601|2002-04-22 03:00,22,4522,4522,4518,4518,252
20020601|2002-04-22 03:30,22,4514.5,4514.5,4508,4510.5,1102
20020601|2002-04-22 04:00,22,4508,4508,4506,4507,139
20020601|2002-04-22 04:30,22,4504,4506.5,4503,4504,668
20020601|2002-04-22 05:00,22,4503,4503,4485,4485,26
20020601|2002-04-22 07:30,22,4490,4490,4459,4459,4
20020601|2002-04-22 09:00,22,4497,4497,4497,4497,3
20020601|2002-04-22 09:30,22,4505,4505,4505,4505,4
20020601|2002-04-22 10:00,22,4508,4515,4506,4515,46
20020601|2002-04-22 12:30,22,4510,4510,4510,4510,5
20020601|2002-04-22 13:00,22,4501.5,4501.5,4501.5,4501.5,3
20020601|2002-04-23 02:00,23,4523,4534,4519,4530,88
20020601|2002-04-23 03:00,23,4538,4538,4538,4538,3
20020601|2002-04-23 03:30,23,4536,4536,4527.5,4531,87
20020601|2002-04-23 04:00,23,4528,4528,4528,4528,3
20020601|2002-04-23 04:30,23,4515,4516,4510,4511,127
20020601|2002-04-23 05:00,23,4519,4536.5,4518,4518,20
20020601|2002-04-23 05:30,23,4518,4518,4518,4518,9
20020601|2002-04-23 06:00,23,4509,4509.5,4509,4509,23
20020601|2002-04-23 06:30,23,4516,4516,4516,4516,4
20020601|2002-04-23 07:00,23,4498,4498,4485.5,4486,197
20020601|2002-04-23 07:30,23,4490,4490,4483.5,4487,18
20020601|2002-04-23 08:00,23,4495,4495,4495,4495,20
20020601|2002-04-23 09:00,23,4516,4516,4509.5,4509.5,23
20020601|2002-04-23 09:30,23,4505,4524,4505,4524,43
20020601|2002-04-23 10:00,23,4526,4526,4517,4518,333
20020601|2002-04-24 02:00,24,4511.5,4512,4488,4488,38
20020601|2002-04-24 02:30,24,4503,4503,4503,4503,5
20020601|2002-04-24 03:00,24,4513,4525,4513,4525,24
20020601|2002-04-24 03:30,24,4534.5,4534.5,4534,4534,4000
20020601|2002-04-24 04:30,24,4522,4522,4522,4522,2
20020601|2002-04-24 06:00,24,4521.5,4521.5,4521.5,4521.5,900
20020601|2002-04-24 08:00,24,4501.5,4505,4484.5,4484.5,32
20020601|2002-04-24 08:30,24,4494.5,4494.5,4494.5,4494.5,5
20020601|2002-04-24 09:30,24,4482,4488,4482,4485,26
20020601|2002-04-24 10:00,24,4481,4481,4481,4481,9
20020601|2002-04-25 01:30,25,4438,4438,4438,4438,1
20020601|2002-04-25 02:00,25,4461,4472,4454,4454,92
20020601|2002-04-25 02:30,25,4457,4457,4438,4438,17
20020601|2002-04-25 03:00,25,4417.5,4417.5,4417.5,4417.5,24
20020601|2002-04-25 03:30,25,4407,4407,4396,4396,31
20020601|2002-04-25 04:30,25,4364.5,4364.5,4364.5,4364.5,375
20020601|2002-04-25 07:00,25,4395,4395,4395,4395,154
20020601|2002-04-25 09:00,25,4400,4413,4400,4410,117
20020601|2002-04-25 10:00,25,4400,4400,4400,4400,9
20020601|2002-04-26 02:00,26,4421,4424,4420,4424,19
20020601|2002-04-26 03:00,26,4422,4422,4421.5,4421.5,8
20020601|2002-04-26 03:30,26,4413.5,4413.5,4413.5,4413.5,81
20020601|2002-04-26 05:00,26,4418,4423,4418,4423,118
20020601|2002-04-26 05:30,26,4428,4428,4425,4425,31
20020601|2002-04-26 06:00,26,4420,4420,4420,4420,15
20020601|2002-04-26 06:30,26,4417,4417,4410.5,4410.5,30
20020601|2002-04-26 07:00,26,4410.5,4410.5,4404,4404,16
20020601|2002-04-26 07:30,26,4424.5,4424.5,4424.5,4424.5,60
20020601|2002-04-26 08:00,26,4439,4445.5,4435.5,4445.5,152
20020601|2002-04-26 08:30,26,4445,4463,4445,4449,118
20020601|2002-04-26 09:00,26,4430,4444,4430,4444,8
20020601|2002-04-26 10:00,26,4417.5,4417.5,4406,4411,1081
20020601|2002-04-29 02:00,29,4380,4387,4364,4364,119
20020601|2002-04-29 02:30,29,4370,4370,4370,4370,11
20020601|2002-04-29 03:00,29,4359,4359,4359,4359,15
20020601|2002-04-29 03:30,29,4356,4360,4356,4356.5,3600
20020601|2002-04-29 04:00,29,4356,4362.5,4352.5,4361.5,2081
20020601|2002-04-29 04:30,29,4359.5,4359.5,4356.5,4359,3223
20020601|2002-04-29 05:00,29,4361.5,4361.5,4361,4361,347
20020601|2002-04-29 05:30,29,4369,4369,4369,4369,677
20020601|2002-04-29 06:30,29,4384,4387.5,4384,4387.5,26
20020601|2002-04-29 07:30,29,4391,4393.5,4381.5,4382.5,183
20020601|2002-04-29 08:00,29,4385,4385,4385,4385,1
20020601|2002-04-29 08:30,29,4396.5,4396.5,4396.5,4396.5,750
20020601|2002-04-29 09:00,29,4398.5,4398.5,4380,4380,52
20020601|2002-04-29 09:30,29,4395,4395,4387,4393,145
20020601|2002-04-29 10:00,29,4395,4395,4388,4388,17
20020601|2002-04-29 10:30,29,4383,4383,4375,4375,137
20020601|2002-04-29 11:30,29,4388,4388,4388,4388,1
20020601|2002-04-30 01:30,30,4375,4375,4375,4375,1
20020601|2002-04-30 02:00,30,4368,4385,4360,4385,187
20020601|2002-04-30 02:30,30,4387,4390,4378.5,4390,534
20020601|2002-04-30 03:00,30,4391.5,4393,4389,4392,292
20020601|2002-04-30 03:30,30,4392,4393,4383.5,4385.5,4108
20020601|2002-04-30 04:00,30,4383.5,4383.5,4378.5,4378.5,266
20020601|2002-04-30 04:30,30,4385,4385,4385,4385,60
20020601|2002-04-30 05:00,30,4378.5,4378.5,4372.5,4372.5,2017
20020601|2002-04-30 06:00,30,4373,4373,4359,4359,57
20020601|2002-04-30 06:30,30,4365.5,4365.5,4360,4360,11
20020601|2002-04-30 07:00,30,4371.5,4371.5,4371.5,4371.5,14
20020601|2002-04-30 07:30,30,4365,4365,4364.5,4364.5,8
20020601|2002-04-30 08:00,30,4356.5,4364,4356.5,4364,4
20020601|2002-04-30 08:30,30,4351,4351,4351,4351,1
20020601|2002-04-30 09:00,30,4372.5,4388,4372.5,4387.5,43
20020601|2002-04-30 09:30,30,4390,4398,4390,4396,25
20020601|2002-04-30 10:00,30,4396.5,4423,4396.5,4419,571
20020601|2002-04-30 10:30,30,4418,4423.5,4418,4423.5,237
20020601|2002-04-30 11:00,30,4417.5,4417.5,4417.5,4417.5,149
20020601|2002-04-30 11:30,30,4434.5,4434.5,4434.5,4434.5,5
20020601|2002-04-30 12:30,30,4431.5,4431.5,4431.5,4431.5,1
20020601|2002-05-02 01:30,2,4446,4447,4445,4445,46
20020601|2002-05-02 02:00,2,4434,4440,4412,4415.5,799
20020601|2002-05-02 02:30,2,4415.5,4436,4414.5,4428,410
20020601|2002-05-02 03:00,2,4428.5,4445,4428.5,4444,219
20020601|2002-05-02 03:30,2,4444,4444,4431.5,4431.5,146
20020601|2002-05-02 04:00,2,4435,4442,4430,4431,92
20020601|2002-05-02 04:30,2,4426.5,4430,4408.5,4408.5,226
20020601|2002-05-02 05:00,2,4408.5,4409,4398,4409,429
20020601|2002-05-02 05:30,2,4411,4415,4409.5,4410,233
20020601|2002-05-02 06:00,2,4410,4416.5,4409,4415.5,65
20020601|2002-05-02 06:30,2,4413.5,4415,4411.5,4411.5,23
20020601|2002-05-02 07:00,2,4410.5,4410.5,4410.5,4410.5,5
20020601|2002-05-02 07:30,2,4390,4390,4387,4387,5
20020601|2002-05-02 08:00,2,4389,4389,4385,4385,75
20020601|2002-05-02 08:30,2,4386,4400.5,4384,4400,399
20020601|2002-05-02 09:00,2,4408,4408.5,4388.5,4402.5,151
20020601|2002-05-02 09:30,2,4402,4405,4392,4400,27
20020601|2002-05-02 10:00,2,4400,4400,4374.5,4374.5,179
20020601|2002-05-02 10:30,2,4382,4382,4382,4382,137
20020601|2002-05-02 11:00,2,4384,4384,4370,4371,222
20020601|2002-05-02 11:30,2,4371.5,4371.5,4370,4370,55
20020601|2002-05-02 12:00,2,4380.5,4380.5,4380.5,4380.5,15
20020601|2002-05-03 02:00,3,4368,4379,4362,4379,147
20020601|2002-05-03 02:30,3,4380,4392.5,4376,4392.5,12
20020601|2002-05-03 03:00,3,4397,4397,4397,4397,4
20020601|2002-05-03 03:30,3,4430,4447,4418,4418,382
20020601|2002-05-03 04:00,3,4425,4431,4415.5,4431,188
20020601|2002-05-03 04:30,3,4427,4427,4427,4427,5
20020601|2002-05-03 07:00,3,4412,4412,4412,4412,2
20020601|2002-05-03 07:30,3,4401,4401,4401,4401,11
20020601|2002-05-03 08:30,3,4383,4383,4383,4383,30
20020601|2002-05-03 09:00,3,4342,4344.5,4340,4344.5,86
20020601|2002-05-03 09:30,3,4333.5,4333.5,4331,4332.5,30
20020601|2002-05-03 10:00,3,4315,4322,4311,4312,59
20020601|2002-05-03 10:30,3,4307.5,4307.5,4307.5,4307.5,3
20020601|2002-05-03 11:30,3,4310,4310,4310,4310,5
20020601|2002-05-06 02:00,6,4323,4325,4295,4314.5,177
20020601|2002-05-06 02:30,6,4324,4334,4312,4312,37
20020601|2002-05-06 03:00,6,4317,4317,4314.5,4314.5,11
20020601|2002-05-06 03:30,6,4322,4322,4319.5,4319.5,26
20020601|2002-05-06 04:00,6,4336,4336,4336,4336,30
20020601|2002-05-06 05:00,6,4343.5,4343.5,4343.5,4343.5,1
20020601|2002-05-06 05:30,6,4348,4348,4348,4348,3
20020601|2002-05-06 07:00,6,4343.5,4343.5,4340.5,4340.5,39
20020601|2002-05-06 07:30,6,4337,4337,4329,4330,533
20020601|2002-05-06 08:00,6,4330.5,4332.5,4325,4330,241
20020601|2002-05-06 08:30,6,4329,4336,4324,4336,22
20020601|2002-05-06 09:00,6,4331.5,4342,4322,4332,123
20020601|2002-05-06 09:30,6,4325.5,4330,4325.5,4330,16
20020601|2002-05-06 10:00,6,4330,4330,4328.5,4328.5,8
20020601|2002-05-06 10:30,6,4327.5,4327.5,4327.5,4327.5,1
20020601|2002-05-06 11:00,6,4336,4336,4332,4332,16
20020601|2002-05-07 02:00,7,4280,4280,4275,4275.5,72
20020601|2002-05-07 02:30,7,4257.5,4257.5,4249,4254,73
20020601|2002-05-07 03:00,7,4249,4257,4249,4257,50
20020601|2002-05-07 03:30,7,4254,4254,4254,4254,9
20020601|2002-05-07 04:30,7,4200,4209,4200,4209,31
20020601|2002-05-07 05:30,7,4234,4234,4234,4234,1
20020601|2002-05-07 07:00,7,4252,4252,4252,4252,6
20020601|2002-05-07 07:30,7,4275,4278,4275,4278,23
20020601|2002-05-07 08:00,7,4288,4295,4288,4295,19
20020601|2002-05-07 08:30,7,4280,4281,4260,4260,18
20020601|2002-05-07 09:00,7,4252,4287.5,4252,4274.5,31
20020601|2002-05-07 10:00,7,4250,4258.5,4250,4255,45
20020601|2002-05-07 10:30,7,4248,4251.5,4248,4251,30
20020601|2002-05-07 11:00,7,4258,4258,4258,4258,22
20020601|2002-05-08 02:00,8,4302,4306,4300,4300,225
20020601|2002-05-08 02:30,8,4324,4324,4316.5,4316.5,259
20020601|2002-05-08 03:00,8,4315,4319.5,4312,4317.5,136
20020601|2002-05-08 03:30,8,4325,4325,4321,4321,15
20020601|2002-05-08 04:00,8,4328,4329.5,4328,4329.5,54
20020601|2002-05-08 04:30,8,4330,4333,4330,4333,12
20020601|2002-05-08 06:30,8,4332,4332,4332,4332,4
20020601|2002-05-08 08:00,8,4340,4343,4340,4341,12
20020601|2002-05-08 08:30,8,4345.5,4345.5,4335,4335,17
20020601|2002-05-08 10:00,8,4350,4350,4350,4350,2
20020601|2002-05-09 01:30,9,4384,4384,4384,4384,1
20020601|2002-05-09 02:00,9,4370,4379.5,4360,4379.5,334
20020601|2002-05-09 02:30,9,4352.5,4360,4352.5,4353,168
20020601|2002-05-09 03:00,9,4349,4354,4349,4350,20
20020601|2002-05-09 03:30,9,4344.5,4344.5,4336,4338,102
20020601|2002-05-09 04:00,9,4341,4341,4340.5,4340.5,23
20020601|2002-05-09 05:00,9,4346,4360,4346,4360,15
20020601|2002-05-09 05:30,9,4362,4362,4362,4362,6
20020601|2002-05-09 06:00,9,4365,4365,4364,4364,12
20020601|2002-05-09 06:30,9,4364,4364,4364,4364,10
20020601|2002-05-09 08:00,9,4352,4352,4347.5,4347.5,7
20020601|2002-05-09 08:30,9,4346,4360,4345.5,4358,39
20020601|2002-05-09 09:00,9,4352.5,4352.5,4352.5,4352.5,2
20020601|2002-05-09 09:30,9,4345,4346,4343,4344.5,124
20020601|2002-05-09 10:00,9,4342.5,4353,4341.5,4349,50
20020601|2002-05-10 01:30,10,4335,4335,4335,4335,3
20020601|2002-05-10 02:00,10,4328,4349,4325,4349,472
20020601|2002-05-10 02:30,10,4337,4337,4337,4337,5
20020601|2002-05-10 03:00,10,4333,4333,4323.5,4323.5,83
20020601|2002-05-10 03:30,10,4325,4326.5,4325,4326.5,4
20020601|2002-05-10 05:30,10,4321,4322,4321,4322,10
20020601|2002-05-10 08:00,10,4360,4360,4337.5,4337.5,6
20020601|2002-05-10 09:00,10,4297,4302,4285,4295,127
20020601|2002-05-10 09:30,10,4296.5,4301.5,4293,4297.5,61
20020601|2002-05-10 10:00,10,4295.5,4300.5,4287,4287,143
20020601|2002-05-10 10:30,10,4275.5,4275.5,4275.5,4275.5,2
20020601|2002-05-10 11:00,10,4273,4273,4273,4273,1
20020601|2002-05-13 02:00,13,4258,4265,4253.5,4254,142
20020601|2002-05-13 03:00,13,4276,4276,4276,4276,1
20020601|2002-05-13 04:00,13,4272,4282,4272,4278,111
20020601|2002-05-13 04:30,13,4271,4271,4271,4271,2
20020601|2002-05-13 05:00,13,4293,4293,4293,4293,7
20020601|2002-05-13 06:30,13,4289.5,4289.5,4289.5,4289.5,20
20020601|2002-05-13 07:00,13,4291,4297,4291,4297,20
20020601|2002-05-13 07:30,13,4304.5,4305,4304.5,4305,26
20020601|2002-05-13 09:00,13,4323,4323,4322,4322,46
20020601|2002-05-13 09:30,13,4330,4330,4330,4330,2
20020601|2002-05-13 10:00,13,4327.5,4345,4327.5,4345,516
20020601|2002-05-14 01:30,14,4350,4355,4350,4355,3
20020601|2002-05-14 02:00,14,4350,4354.5,4340,4340,289
20020601|2002-05-14 02:30,14,4352,4352,4352,4352,3
20020601|2002-05-14 03:30,14,4390,4390,4390,4390,10
20020601|2002-05-14 04:00,14,4394,4410,4389,4396,66
20020601|2002-05-14 06:00,14,4382,4382,4380,4380,9
20020601|2002-05-14 06:30,14,4391.5,4391.5,4391.5,4391.5,3
20020601|2002-05-14 07:00,14,4394,4394,4389,4389,30
20020601|2002-05-14 07:30,14,4408,4415,4408,4415,100
20020601|2002-05-14 08:00,14,4429,4430,4428.5,4430,2586
20020601|2002-05-14 08:30,14,4423.5,4432,4415,4415,35
20020601|2002-05-14 09:00,14,4414,4414,4414,4414,5
20020601|2002-05-14 09:30,14,4418,4421.5,4415,4421.5,19
20020601|2002-05-14 10:00,14,4422,4422,4416,4422,80
20020601|2002-05-14 10:30,14,4428,4428,4428,4428,6
20020601|2002-05-14 11:30,14,4425.5,4425.5,4425.5,4425.5,2
20020601|2002-05-14 13:30,14,4444,4444,4444,4444,5
20020601|2002-05-15 01:30,15,4455,4455,4445,4445,5
20020601|2002-05-15 02:00,15,4450,4458.5,4446.5,4458,182
20020601|2002-05-15 02:30,15,4438,4442,4438,4440,28
20020601|2002-05-15 03:00,15,4434,4437,4426,4430.5,232
20020601|2002-05-15 03:30,15,4429,4432,4428,4432,13
20020601|2002-05-15 05:30,15,4450,4455,4449,4455,23
20020601|2002-05-15 06:00,15,4443,4445.5,4442,4443,59
20020601|2002-05-15 06:30,15,4448.5,4448.5,4448.5,4448.5,3
20020601|2002-05-15 07:30,15,4442,4445,4439,4439,105
20020601|2002-05-15 08:30,15,4422,4422,4413,4413,3
20020601|2002-05-15 09:00,15,4433,4437,4433,4437,19
20020601|2002-05-15 09:30,15,4435,4435,4432.5,4433,16
20020601|2002-05-15 10:00,15,4447,4447,4436,4442,145
20020601|2002-05-16 02:00,16,4423,4441,4423,4439,275
20020601|2002-05-16 02:30,16,4416,4417.5,4416,4417.5,29
20020601|2002-05-16 03:30,16,4430.5,4434,4430.5,4434,39
20020601|2002-05-16 04:00,16,4436,4440,4436,4439.5,86
20020601|2002-05-16 04:30,16,4448,4448,4448,4448,149
20020601|2002-05-16 05:00,16,4457,4457,4457,4457,106
20020601|2002-05-16 07:00,16,4452,4452,4452,4452,5
20020601|2002-05-16 08:30,16,4419.5,4427.5,4419.5,4425.5,119
20020601|2002-05-16 09:00,16,4423,4437,4423,4437,46
20020601|2002-05-16 10:00,16,4450,4450,4431.5,4434,75
20020601|2002-05-16 10:30,16,4426,4427.5,4420,4420,115
20020601|2002-05-16 11:00,16,4421,4421,4421,4421,2
20020601|2002-05-16 11:30,16,4418.5,4418.5,4418.5,4418.5,6
20020601|2002-05-16 12:30,16,4428.5,4428.5,4428.5,4428.5,4
20020601|2002-05-17 02:00,17,4457,4478,4457,4470,212
20020601|2002-05-17 02:30,17,4466.5,4466.5,4464,4464,15
20020601|2002-05-17 03:30,17,4465,4465,4465,4465,5
20020601|2002-05-17 04:00,17,4479,4482,4476,4476,42
20020601|2002-05-17 07:30,17,4481,4481,4481,4481,3
20020601|2002-05-17 08:00,17,4467,4471,4467,4471,4
20020601|2002-05-17 08:30,17,4455,4467,4455,4467,1002
20020601|2002-05-17 09:00,17,4465,4465,4453,4453,36
20020601|2002-05-17 09:30,17,4425.5,4425.5,4423,4423,25
20020601|2002-05-17 10:00,17,4430,4431.5,4423.5,4424.5,37
20020601|2002-05-17 10:30,17,4422.5,4430.5,4422.5,4430.5,17
20020601|2002-05-20 02:00,20,4435,4446,4435,4446,39
20020601|2002-05-20 04:00,20,4444,4444,4444,4444,9
20020601|2002-05-20 08:00,20,4434,4438.5,4434,4436.5,1009
20020601|2002-05-20 08:30,20,4412,4412,4412,4412,18
20020601|2002-05-20 09:00,20,4398.5,4398.5,4398.5,4398.5,8
20020601|2002-05-20 10:00,20,4390,4397,4385,4397,405
20020601|2002-05-21 02:00,21,4392.5,4398.5,4388,4389.5,275
20020601|2002-05-21 02:30,21,4362,4365.5,4360,4365.5,301
20020601|2002-05-21 04:00,21,4372,4384.5,4370,4384.5,57
20020601|2002-05-21 04:30,21,4380,4380,4380,4380,10
20020601|2002-05-21 05:00,21,4382,4401,4382,4401,77
20020601|2002-05-21 06:00,21,4404,4404,4404,4404,8
20020601|2002-05-21 07:00,21,4415.5,4415.5,4412,4412,68
20020601|2002-05-21 07:30,21,4423,4426,4420,4420,19
20020601|2002-05-21 08:00,21,4421,4421,4416,4416,228
20020601|2002-05-21 08:30,21,4417,4420,4417,4420,3
20020601|2002-05-21 09:00,21,4409,4409,4403,4403,14
20020601|2002-05-21 10:00,21,4382,4384,4377.5,4384,19
20020601|2002-05-21 10:30,21,4387.5,4387.5,4387.5,4387.5,50
20020601|2002-05-22 01:00,22,4368,4368,4350,4350,10
20020601|2002-05-22 02:00,22,4364,4365,4355,4365,265
20020601|2002-05-22 03:00,22,4359,4359,4359,4359,2
20020601|2002-05-22 03:30,22,4344,4344,4344,4344,80
20020601|2002-05-22 04:00,22,4331.5,4331.5,4327.5,4327.5,60
20020601|2002-05-22 04:30,22,4320.5,4320.5,4301.5,4308.5,18748
20020601|2002-05-22 05:00,22,4311,4312,4311,4312,20
20020601|2002-05-22 05:30,22,4329,4329,4329,4329,6
20020601|2002-05-22 06:00,22,4328,4328,4320,4322,210
20020601|2002-05-22 06:30,22,4322.5,4331,4322.5,4331,202
20020601|2002-05-22 07:00,22,4323,4323,4323,4323,3
20020601|2002-05-22 07:30,22,4320,4331.5,4320,4331.5,72
20020601|2002-05-22 08:00,22,4332,4332,4332,4332,3
20020601|2002-05-22 08:30,22,4322,4335,4322,4330,43
20020601|2002-05-22 09:00,22,4334,4334.5,4334,4334.5,157
20020601|2002-05-22 09:30,22,4340,4340,4324,4324,643
20020601|2002-05-22 10:00,22,4327,4328.5,4307,4320,433
20020601|2002-05-22 10:30,22,4319,4319,4316,4316,22
20020601|2002-05-22 11:30,22,4324,4324,4324,4324,98
20020601|2002-05-23 02:00,23,4334,4343,4330,4342.5,225
20020601|2002-05-23 02:30,23,4329,4329,4320,4320,13
20020601|2002-05-23 04:00,23,4339,4339,4339,4339,9
20020601|2002-05-23 05:00,23,4324,4324.5,4318,4318,13
20020601|2002-05-23 05:30,23,4311,4311,4311,4311,3
20020601|2002-05-23 06:00,23,4311,4311,4311,4311,1
20020601|2002-05-23 08:00,23,4357,4357,4347,4348,12
20020601|2002-05-23 08:30,23,4348,4349,4333,4333,53
20020601|2002-05-23 09:00,23,4339,4339,4339,4339,6
20020601|2002-05-23 09:30,23,4334,4339,4330,4336,171
20020601|2002-05-23 10:00,23,4334,4336,4330,4336,421
20020601|2002-05-23 10:30,23,4334.5,4334.5,4334.5,4334.5,168
20020601|2002-05-23 14:00,23,4368.5,4368.5,4367.5,4367.5,3
20020601|2002-05-24 02:00,24,4365,4367,4360,4360,100
20020601|2002-05-24 02:30,24,4363.5,4363.5,4363.5,4363.5,5
20020601|2002-05-24 03:00,24,4361,4384,4361,4384,3
20020601|2002-05-24 03:30,24,4366,4366,4366,4366,2
20020601|2002-05-24 04:00,24,4361.5,4361.5,4357.5,4357.5,72
20020601|2002-05-24 05:00,24,4360,4360,4360,4360,2
20020601|2002-05-24 05:30,24,4362,4362,4352,4352,6271
20020601|2002-05-24 06:00,24,4350.5,4350.5,4321,4321,2962
20020601|2002-05-24 06:30,24,4339.5,4343,4339,4342,525
20020601|2002-05-24 07:00,24,4344,4357.5,4344,4346.5,545
20020601|2002-05-24 07:30,24,4342.5,4346,4342.5,4344,416
20020601|2002-05-24 08:00,24,4343,4343,4337,4337,22
20020601|2002-05-24 08:30,24,4335,4340,4335,4340,57
20020601|2002-05-24 09:00,24,4337,4345,4334.5,4345,122
20020601|2002-05-24 09:30,24,4342,4342,4330,4330,57
20020601|2002-05-24 10:00,24,4321.5,4334,4321.5,4334,119
20020601|2002-05-27 02:00,27,4332,4356,4329.5,4356,1179
20020601|2002-05-27 02:30,27,4355.5,4372,4352,4372,80
20020601|2002-05-27 03:00,27,4372,4372,4368,4368,2
20020601|2002-05-27 03:30,27,4396,4396,4379,4379,6
20020601|2002-05-27 04:00,27,4381,4381,4375,4376.5,644
20020601|2002-05-27 04:30,27,4387.5,4387.5,4382,4382,2915
20020601|2002-05-27 05:00,27,4370.5,4377,4370,4376,88
20020601|2002-05-27 06:00,27,4374,4374,4374,4374,60
20020601|2002-05-27 06:30,27,4371,4371,4371,4371,1
20020601|2002-05-27 07:00,27,4365,4365,4365,4365,138
20020601|2002-05-27 07:30,27,4363,4363,4355,4355,3
20020601|2002-05-27 08:00,27,4361,4370,4357.5,4357.5,60
20020601|2002-05-27 08:30,27,4366,4366,4366,4366,110
20020601|2002-05-27 09:00,27,4357.5,4358,4354.5,4357,10035
20020601|2002-05-27 09:30,27,4355,4355,4352,4353,288
20020601|2002-05-27 10:00,27,4350,4353.5,4341,4353.5,571
20020601|2002-05-27 10:30,27,4355.5,4355.5,4355.5,4355.5,6
20020601|2002-05-27 12:00,27,4359.5,4359.5,4359.5,4359.5,5
20020601|2002-05-28 02:00,28,4367.5,4385,4367.5,4385,214
20020601|2002-05-28 02:30,28,4393,4393,4391,4393,213
20020601|2002-05-28 03:00,28,4393,4403,4388,4401,216
20020601|2002-05-28 03:30,28,4401,4401,4392,4395,586
20020601|2002-05-28 04:00,28,4390,4392,4387,4388.5,6869
20020601|2002-05-28 04:30,28,4391,4400,4385,4388,8317
20020601|2002-05-28 05:00,28,4386,4388,4380,4380.5,1203
20020601|2002-05-28 05:30,28,4384,4384,4380,4380,25
20020601|2002-05-28 06:00,28,4378,4378,4373,4373,41
20020601|2002-05-28 06:30,28,4392,4392,4374,4375,514
20020601|2002-05-28 07:00,28,4375.5,4380,4373,4373,83
20020601|2002-05-28 07:30,28,4376,4378,4376,4376,193
20020601|2002-05-28 08:00,28,4376,4380,4375,4378,2924
20020601|2002-05-28 08:30,28,4375,4377.5,4365,4365,971
20020601|2002-05-28 09:00,28,4370,4370,4328,4344,2013
20020601|2002-05-28 09:30,28,4340.5,4342,4317,4323,2093
20020601|2002-05-28 10:00,28,4321,4336,4319,4325,19794
20020601|2002-05-28 10:30,28,4327,4328,4324,4325,707
20020601|2002-05-28 11:00,28,4320,4320,4311,4315.5,13
20020601|2002-05-28 12:00,28,4323,4323,4323,4323,5
20020601|2002-05-29 02:00,29,4319,4324,4301.5,4301.5,4474
20020601|2002-05-29 02:30,29,4316,4332,4316,4325,4149
20020601|2002-05-29 03:00,29,4324,4339.5,4322,4339,1731
20020601|2002-05-29 03:30,29,4336.5,4338,4328,4334.5,1059
20020601|2002-05-29 04:00,29,4330,4336.5,4323.5,4326,7446
20020601|2002-05-29 04:30,29,4325.5,4326.5,4315,4315,2137
20020601|2002-05-29 05:00,29,4315.5,4334.5,4315.5,4334.5,115
20020601|2002-05-29 05:30,29,4326,4326.5,4315.5,4315.5,178
20020601|2002-05-29 06:00,29,4314.5,4323.5,4314.5,4319.5,2383
20020601|2002-05-29 06:30,29,4323,4326,4323,4325,82
20020601|2002-05-29 07:00,29,4325.5,4328,4325.5,4328,3
20020601|2002-05-29 07:30,29,4327,4329.5,4313,4316,31
20020601|2002-05-29 08:00,29,4314.5,4325.5,4314.5,4325.5,1098
20020601|2002-05-29 08:30,29,4323.5,4332.5,4322,4330,5834
20020601|2002-05-29 09:00,29,4334,4338.5,4322,4322,2886
20020601|2002-05-29 09:30,29,4318.5,4331.5,4318,4328,7272
20020601|2002-05-29 10:00,29,4326,4331.5,4325,4326,10954
20020601|2002-05-29 10:30,29,4327.5,4332,4322,4330.5,639
20020601|2002-05-29 11:30,29,4327,4328,4327,4328,32
20020601|2002-05-29 12:30,29,4327,4327,4327,4327,315
20020601|2002-05-29 13:00,29,4334.5,4334.5,4334.5,4334.5,1
20020601|2002-05-29 13:30,29,4324,4324,4324,4324,30
20020601|2002-05-29 14:30,29,4320,4320,4317,4317,5
20020601|2002-05-30 00:30,30,4304.5,4304.5,4304.5,4304.5,10
20020601|2002-05-30 01:00,30,4319,4329,4317,4317,28
20020601|2002-05-30 01:30,30,4317,4317,4316,4316,83
20020601|2002-05-30 02:00,30,4315.5,4316,4282,4285.5,1451
20020601|2002-05-30 02:30,30,4286,4291,4275,4275,4467
20020601|2002-05-30 03:00,30,4276,4277.5,4260,4264.5,8296
20020601|2002-05-30 03:30,30,4265,4275,4265,4270,3460
20020601|2002-05-30 04:00,30,4267,4279,4267,4268.5,5602
20020601|2002-05-30 04:30,30,4268,4275.5,4268,4273,7374
20020601|2002-05-30 05:00,30,4266,4272,4263,4272,5223
20020601|2002-05-30 05:30,30,4273,4273,4255,4256,6638
20020601|2002-05-30 06:00,30,4258,4260,4243,4257.5,1918
20020601|2002-05-30 06:30,30,4253,4263.5,4251,4263.5,274
20020601|2002-05-30 07:00,30,4264.5,4266,4262.5,4264,1857
20020601|2002-05-30 07:30,30,4263,4263,4256,4258,1441
20020601|2002-05-30 08:00,30,4255,4255,4247,4251,8027
20020601|2002-05-30 08:30,30,4251.5,4257.5,4241,4246,11901
20020601|2002-05-30 09:00,30,4246,4264,4235,4261,3884
20020601|2002-05-30 09:30,30,4259,4270,4250.5,4261,11675
20020601|2002-05-30 10:00,30,4264,4267,4244,4246,6013
20020601|2002-05-30 10:30,30,4243,4243,4234,4241,1645
20020601|2002-05-30 11:00,30,4240,4240,4229.5,4234,156
20020601|2002-05-30 11:30,30,4234,4234,4212,4217.5,189
20020601|2002-05-30 12:00,30,4215,4215,4203.5,4214,445
20020601|2002-05-30 12:30,30,4210,4216.5,4210,4214.5,41
20020601|2002-05-30 13:00,30,4212,4223.5,4212,4216,24
20020601|2002-05-30 13:30,30,4217,4225,4216.5,4222,28
20020601|2002-05-30 14:30,30,4232.5,4233,4230,4233,9
20020601|2002-05-31 01:00,31,4242,4248,4240,4241,49
20020601|2002-05-31 01:30,31,4249,4253.5,4248,4253.5,169
20020601|2002-05-31 02:00,31,4251,4264,4238,4250,6949
20020601|2002-05-31 02:30,31,4250,4270,4250,4269.5,7993
20020601|2002-05-31 03:00,31,4268,4284.5,4266,4279.5,2902
20020601|2002-05-31 03:30,31,4279.5,4280,4270,4277,1673
20020601|2002-05-31 04:00,31,4278,4292,4278,4291.5,1358
20020601|2002-05-31 04:30,31,4291,4291,4274,4275,5154
20020601|2002-05-31 05:00,31,4275.5,4280.5,4275.5,4277.5,3099
20020601|2002-05-31 05:30,31,4276,4279,4273,4273,2369
20020601|2002-05-31 06:00,31,4273,4274,4271,4272,116
20020601|2002-05-31 06:30,31,4272.5,4276,4271.5,4275,1404
20020601|2002-05-31 07:00,31,4273,4274,4267.5,4273,545
20020601|2002-05-31 07:30,31,4273,4279.5,4267,4268,3941
20020601|2002-05-31 08:00,31,4268.5,4274.5,4267.5,4272,1879
20020601|2002-05-31 08:30,31,4271,4271,4235.5,4265,6919
20020601|2002-05-31 09:00,31,4263,4284,4263,4271.5,3569
20020601|2002-05-31 09:30,31,4271.5,4272.5,4263,4270,1951
20020601|2002-05-31 10:00,31,4270.5,4276.5,4246,4248,3788
20020601|2002-05-31 10:30,31,4262,4264,4250,4252,1202
20020601|2002-05-31 11:00,31,4252,4262,4250,4257,98
20020601|2002-05-31 11:30,31,4260,4269.5,4260,4268,56
20020601|2002-05-31 12:00,31,4266,4266,4264,4264,16
20020601|2002-05-31 12:30,31,4265,4271.5,4257,4257,159
20020601|2002-05-31 13:00,31,4259,4260,4256,4260,11
20020601|2002-05-31 13:30,31,4250,4250,4247,4247,46
20020601|2002-05-31 14:00,31,4250,4253,4244,4244,26
20020601|2002-05-31 14:30,31,4244,4248,4237,4248,39
20020601|2002-06-03 00:30,3,4228,4228,4228,4228,10
20020601|2002-06-03 01:00,3,4231,4233,4227,4233,49
20020601|2002-06-03 01:30,3,4230,4240,4228,4240,165
20020601|2002-06-03 02:00,3,4245,4262.5,4242,4255,1765
20020601|2002-06-03 02:30,3,4254,4255,4235,4243.5,2197
20020601|2002-06-03 03:00,3,4242,4252,4241.5,4246,1384
20020601|2002-06-03 03:30,3,4246.5,4264,4245.5,4261,1211
20020601|2002-06-03 04:00,3,4262,4276,4259,4273.5,1610
20020601|2002-06-03 04:30,3,4273,4274,4265.5,4266.5,995
20020601|2002-06-03 05:00,3,4267,4267,4255.5,4257,986
20020601|2002-06-03 05:30,3,4258,4267.5,4257.5,4264,426
20020601|2002-06-03 06:00,3,4263,4271,4263,4271,243
20020601|2002-06-03 06:30,3,4270.5,4273,4268,4270,173
20020601|2002-06-03 07:00,3,4270,4275,4269.5,4272,273
20020601|2002-06-03 07:30,3,4272,4273,4261.5,4263.5,455
20020601|2002-06-03 08:00,3,4262.5,4270.5,4260.5,4265,829
20020601|2002-06-03 08:30,3,4265,4276,4262.5,4274,1585
20020601|2002-06-03 09:00,3,4274,4287,4249.5,4253.5,4752
20020601|2002-06-03 09:30,3,4255,4256.5,4223,4223,4346
20020601|2002-06-03 10:00,3,4223,4225,4215.5,4215.5,3773
20020601|2002-06-03 10:30,3,4217,4217.5,4207,4209,852
20020601|2002-06-03 11:00,3,4210,4211.5,4187.5,4195,755
20020601|2002-06-03 11:30,3,4190,4201,4189.5,4195,313
20020601|2002-06-03 12:00,3,4197,4201,4195,4199,250
20020601|2002-06-03 12:30,3,4199.5,4205,4188,4202,299
20020601|2002-06-03 13:00,3,4202,4203,4197,4201,68
20020601|2002-06-03 13:30,3,4201,4206,4201,4206,35
20020601|2002-06-03 14:00,3,4197,4197,4196,4196,17
20020601|2002-06-03 14:30,3,4190,4190,4164,4165,390
20020601|2002-06-04 00:30,4,4152.5,4152.5,4152.5,4152.5,10
20020601|2002-06-04 01:00,4,4165,4175,4165,4165,61
20020601|2002-06-04 01:30,4,4163,4171,4160,4170.5,204
20020601|2002-06-04 02:00,4,4159,4166,4132,4137.5,5432
20020601|2002-06-04 02:30,4,4137.5,4142,4125,4125,3652
20020601|2002-06-04 03:00,4,4125.5,4143.5,4125,4139,3781
20020601|2002-06-04 03:30,4,4139.5,4140,4098,4099,6048
20020601|2002-06-04 04:00,4,4099.5,4114,4099,4106,2304
20020601|2002-06-04 04:30,4,4106,4106,4092,4095,2421
20020601|2002-06-04 05:00,4,4096,4101.5,4093.5,4099,1627
20020601|2002-06-04 05:30,4,4097.5,4115,4095,4114.5,2553
20020601|2002-06-04 06:00,4,4114.5,4115.5,4098.5,4103.5,1114
20020601|2002-06-04 06:30,4,4103,4104.5,4087.5,4089,2474
20020601|2002-06-04 07:00,4,4090,4096,4082,4092.5,2298
20020601|2002-06-04 07:30,4,4092.5,4103.5,4084.5,4100,1936
20020601|2002-06-04 08:00,4,4100.5,4109,4094,4108,1685
20020601|2002-06-04 08:30,4,4106,4119.5,4098,4118,4831
20020601|2002-06-04 09:00,4,4118,4122,4099,4108,3530
20020601|2002-06-04 09:30,4,4108,4108,4094,4099,3386
20020601|2002-06-04 10:00,4,4099,4106,4080,4083.5,3017
20020601|2002-06-04 10:30,4,4055,4057,4055,4057,13
20020601|2002-06-04 11:00,4,4056,4056,4036.5,4040,715
20020601|2002-06-04 11:30,4,4036.5,4043,4023,4038,714
20020601|2002-06-04 12:00,4,4035,4045,4032.5,4040,206
20020601|2002-06-04 12:30,4,4039,4079,4039,4073,307
20020601|2002-06-04 13:00,4,4068,4085,4064,4085,142
20020601|2002-06-04 13:30,4,4086.5,4094,4078,4080,54
20020601|2002-06-04 14:00,4,4075,4080,4070,4072.5,28
20020601|2002-06-04 14:30,4,4066,4066,4055,4062,48
20020601|2002-06-05 00:30,5,4093,4093,4093,4093,19
20020601|2002-06-05 01:00,5,4093,4105,4091,4105,195
20020601|2002-06-05 01:30,5,4105,4107.5,4076,4106,352
20020601|2002-06-05 02:00,5,4096,4112,4068.5,4085,4163
20020601|2002-06-05 02:30,5,4086.5,4097,4079,4094,3350
20020601|2002-06-05 03:00,5,4094,4098,4083.5,4089,4305
20020601|2002-06-05 03:30,5,4088.5,4094,4081.5,4092,1463
20020601|2002-06-05 04:00,5,4092,4102,4087,4092,1872
20020601|2002-06-05 04:30,5,4092.5,4108,4092.5,4103,1679
20020601|2002-06-05 05:00,5,4103,4108.5,4098.5,4101,689
20020601|2002-06-05 05:30,5,4102,4106,4096,4101,634
20020601|2002-06-05 06:00,5,4101,4106,4099.5,4099.5,369
20020601|2002-06-05 06:30,5,4100,4100.5,4091.5,4092.5,1067
20020601|2002-06-05 07:00,5,4092,4094,4086.5,4087,670
20020601|2002-06-05 07:30,5,4087,4095.5,4083.5,4095,1122
20020601|2002-06-05 08:00,5,4096,4103.5,4096,4101.5,672
20020601|2002-06-05 08:30,5,4101.5,4113.5,4098,4103.5,2699
20020601|2002-06-05 09:00,5,4103,4125,4098,4101.5,4645
20020601|2002-06-05 10:30,5,4076,4078,4076,4078,21
20020601|2002-06-05 11:00,5,4080,4080,4055,4073.5,451
20020601|2002-06-05 11:30,5,4074.5,4085,4074.5,4083,269
20020601|2002-06-05 12:00,5,4082,4090,4081,4089,88
20020601|2002-06-05 12:30,5,4090,4093,4076.5,4076.5,145
20020601|2002-06-05 13:00,5,4088,4088,4078,4078,4
20020601|2002-06-05 13:30,5,4082,4084,4080,4080,12
20020601|2002-06-05 14:00,5,4090,4091,4090,4091,11
20020601|2002-06-05 14:30,5,4089,4099,4088,4099,46
20020601|2002-06-06 00:30,6,4095,4095,4095,4095,1
20020601|2002-06-06 01:00,6,4090,4104,4090,4091,39
20020601|2002-06-06 01:30,6,4092,4103,4089,4100,119
20020601|2002-06-06 02:00,6,4070,4125.5,4070,4116.5,2981
20020601|2002-06-06 02:30,6,4117,4118.5,4102.5,4114,2878
20020601|2002-06-06 03:00,6,4113.5,4115,4092,4093,2549
20020601|2002-06-06 03:30,6,4094,4109,4091.5,4104.5,1421
20020601|2002-06-06 04:00,6,4105,4117,4104.5,4114.5,1172
20020601|2002-06-06 04:30,6,4114,4137.5,4114,4135,2245
20020601|2002-06-06 05:00,6,4136,4154.5,4134.5,4150,4284
20020601|2002-06-06 05:30,6,4151,4161.5,4149,4159.5,1381
20020601|2002-06-06 06:00,6,4159,4165,4150.5,4150.5,2156
20020601|2002-06-06 06:30,6,4151,4154,4147.5,4148,832
20020601|2002-06-06 07:00,6,4148,4161,4147,4160.5,1184
20020601|2002-06-06 07:30,6,4161,4163,4146,4147.5,962
20020601|2002-06-06 08:00,6,4147,4148,4144,4147,380
20020601|2002-06-06 08:30,6,4146.5,4146.5,4118,4119,3507
20020601|2002-06-06 09:00,6,4119,4122,4105,4115.5,4226
20020601|2002-06-06 09:30,6,4116.5,4125.5,4112,4113.5,2661
20020601|2002-06-06 10:00,6,4113,4116,4088,4099,5348
20020601|2002-06-06 10:30,6,4092,4107,4092,4105,718
20020601|2002-06-06 11:00,6,4104,4117,4097,4108,295
20020601|2002-06-06 11:30,6,4106,4107,4093,4105,245
20020601|2002-06-06 12:00,6,4108,4116,4105.5,4115,125
20020601|2002-06-06 12:30,6,4113,4113.5,4106,4106,92
20020601|2002-06-06 13:00,6,4105,4105,4098,4104.5,19
20020601|2002-06-06 13:30,6,4100,4100,4081.5,4081.5,70
20020601|2002-06-06 14:00,6,4080,4080,4073.5,4078,45
20020601|2002-06-06 14:30,6,4076,4083.5,4072.5,4083.5,28
20020601|2002-06-07 00:30,7,4045,4045,4030,4031.5,50
20020601|2002-06-07 01:00,7,4032,4033,4014,4015,389
20020601|2002-06-07 01:30,7,4018,4025,4005,4020.5,368
20020601|2002-06-07 02:00,7,4027.5,4036.5,4014.5,4022,3915
20020601|2002-06-07 02:30,7,4021.5,4028.5,4017.5,4026,2093
20020601|2002-06-07 03:00,7,4025.5,4029,4017,4019,1801
20020601|2002-06-07 03:30,7,4018.5,4020,3994,4007,3999
20020601|2002-06-07 04:00,7,4006,4007.5,3970,3974,4040
20020601|2002-06-07 04:30,7,3974,3986,3974,3983,4135
20020601|2002-06-07 05:00,7,3984,3997.5,3980,3992.5,1560
20020601|2002-06-07 05:30,7,3992,3993,3987,3987,1860
20020601|2002-06-07 06:00,7,3988,3989,3984,3986,714
20020601|2002-06-07 06:30,7,3986,3987,3977.5,3984.5,717
20020601|2002-06-07 07:00,7,3986.5,3999.5,3969.5,3988,1631
20020601|2002-06-07 07:30,7,3988,3993,3974,3984,2519
20020601|2002-06-07 08:00,7,3984,3988.5,3980,3986,1126
20020601|2002-06-07 08:30,7,3985,4010,3979,3987.5,5339
20020601|2002-06-07 09:00,7,3989,4013,3985.5,4012,3658
20020601|2002-06-07 09:30,7,4013,4015.5,3987.5,3994.5,3724
20020601|2002-06-07 10:00,7,3995.5,4023,3995,4014,3844
20020601|2002-06-07 10:30,7,4016,4018,4007,4014,752
20020601|2002-06-07 11:00,7,4015,4033.5,4015,4029,361
20020601|2002-06-07 11:30,7,4028,4038,4027,4035,244
20020601|2002-06-07 12:00,7,4035,4040.5,4033,4037.5,201
20020601|2002-06-07 12:30,7,4038,4050,4036,4043.5,179
20020601|2002-06-07 13:00,7,4047,4062,4045,4060,115
20020601|2002-06-07 13:30,7,4060,4062,4030,4031,58
20020601|2002-06-07 14:00,7,4031,4045,4029,4040,31
20020601|2002-06-07 14:30,7,4035,4038,4034,4035,20
20020601|2002-06-10 01:00,10,4051,4053.5,4045,4053.5,62
20020601|2002-06-10 01:30,10,4053.5,4053.5,4040,4051,248
20020601|2002-06-10 02:00,10,4042.5,4079,4041.5,4068,3717
20020601|2002-06-10 02:30,10,4068.5,4070,4054,4068.5,2811
20020601|2002-06-10 03:00,10,4068.5,4070,4050,4052,1173
20020601|2002-06-10 03:30,10,4052.5,4053,4038,4045,1759
20020601|2002-06-10 04:00,10,4048,4061,4047,4061,900
20020601|2002-06-10 04:30,10,4060,4063.5,4052.5,4054,1399
20020601|2002-06-10 05:00,10,4054.5,4061,4053,4057,778
20020601|2002-06-10 05:30,10,4056,4058,4043,4044,526
20020601|2002-06-10 06:00,10,4046,4048.5,4039,4048.5,519
20020601|2002-06-10 06:30,10,4049,4054,4048,4052,509
20020601|2002-06-10 07:00,10,4053,4053,4042.5,4044,1199
20020601|2002-06-10 07:30,10,4043,4052,4039,4046,912
20020601|2002-06-10 08:00,10,4047,4049.5,4041,4041,744
20020601|2002-06-10 08:30,10,4042.5,4044.5,4030,4035,2950
20020601|2002-06-10 09:00,10,4034.5,4054,4023.5,4030,4203
20020601|2002-06-10 09:30,10,4030,4031.5,4000.5,4027,6038
20020601|2002-06-10 10:00,10,4027.5,4033,4015,4024.5,3152
20020601|2002-06-10 10:30,10,4024.5,4038,4018,4032,931
20020601|2002-06-10 11:00,10,4033,4043,4027,4037,415
20020601|2002-06-10 11:30,10,4039,4047,4037.5,4045,124
20020601|2002-06-10 12:00,10,4044,4045,4040.5,4041,34
20020601|2002-06-10 12:30,10,4044,4044,4040,4042.5,56
20020601|2002-06-10 13:00,10,4042,4048,4040.5,4048,15
20020601|2002-06-10 13:30,10,4045.5,4049,4042.5,4049,18
20020601|2002-06-10 14:00,10,4045,4051,4040,4040,12
20020601|2002-06-10 14:30,10,4040,4041.5,4034.5,4039.5,18
20020601|2002-06-11 00:30,11,4022,4022,4022,4022,1
20020601|2002-06-11 01:00,11,4030,4038,4030,4031,63
20020601|2002-06-11 01:30,11,4030,4035,4030,4033,110
20020601|2002-06-11 02:00,11,4029,4036,4026,4027,1231
20020601|2002-06-11 02:30,11,4026.5,4033,4017,4022,1821
20020601|2002-06-11 03:00,11,4021.5,4029.5,4021,4028,894
20020601|2002-06-11 03:30,11,4027,4058,4021,4046,3055
20020601|2002-06-11 04:00,11,4047,4047,4016,4044,3069
20020601|2002-06-11 04:30,11,4045,4082,4045,4075.5,3873
20020601|2002-06-11 05:00,11,4076,4086.5,4068.5,4082,2067
20020601|2002-06-11 05:30,11,4081.5,4097,4080,4094,1708
20020601|2002-06-11 06:00,11,4095,4106,4090,4098,1747
20020601|2002-06-11 06:30,11,4097,4097.5,4087.5,4094.5,639
20020601|2002-06-11 07:00,11,4093,4095,4086.5,4089,690
20020601|2002-06-11 07:30,11,4090,4109.5,4087,4109,1825
20020601|2002-06-11 08:00,11,4107,4107,4095.5,4101.5,1102
20020601|2002-06-11 08:30,11,4101.5,4103,4084.5,4084.5,2997
20020601|2002-06-11 09:00,11,4084.5,4101.5,4082,4097.5,3488
20020601|2002-06-11 09:30,11,4098,4113,4092,4112,2915
20020601|2002-06-11 10:00,11,4112,4119,4106,4114.5,4034
20020601|2002-06-11 10:30,11,4114.5,4118,4111,4118,831
20020601|2002-06-11 11:00,11,4117.5,4123,4104,4104.5,513
20020601|2002-06-11 11:30,11,4105,4109,4092.5,4095,412
20020601|2002-06-11 12:00,11,4095,4096.5,4082.5,4091,277
20020601|2002-06-11 12:30,11,4090,4098,4089,4092.5,78
20020601|2002-06-11 13:00,11,4093,4093,4083.5,4084,53
20020601|2002-06-11 13:30,11,4088,4096,4063,4063,210
20020601|2002-06-11 14:00,11,4063,4068,4058,4058,178
20020601|2002-06-11 14:30,11,4060.5,4060.5,4055,4055,70
20020601|2002-06-12 00:30,12,4052,4052,4052,4052,3
20020601|2002-06-12 01:00,12,4051,4053,4041,4050,126
20020601|2002-06-12 01:30,12,4051,4052,4043,4047,343
20020601|2002-06-12 02:00,12,4049.5,4050,4029,4038,3622
20020601|2002-06-12 02:30,12,4037,4041,4025,4032.5,2289
20020601|2002-06-12 03:00,12,4032.5,4040,4029,4035.5,1479
20020601|2002-06-12 03:30,12,4035,4043,4031,4032,1772
20020601|2002-06-12 04:00,12,4032,4035,4017,4020,2539
20020601|2002-06-12 04:30,12,4020.5,4020.5,3999,4003.5,2945
20020601|2002-06-12 05:00,12,4004,4016,4002,4016,2097
20020601|2002-06-12 05:30,12,4015,4029,4014,4026,1174
20020601|2002-06-12 06:00,12,4027,4038,4026,4034,538
20020601|2002-06-12 06:30,12,4035,4036,4027,4034.5,599
20020601|2002-06-12 07:00,12,4035,4039.5,4022,4025.5,1097
20020601|2002-06-12 07:30,12,4026,4033.5,4019.5,4023,656
20020601|2002-06-12 08:00,12,4022.5,4025.5,4015.5,4021.5,1070
20020601|2002-06-12 08:30,12,4020.5,4047.5,4018,4046,3932
20020601|2002-06-12 09:00,12,4046.5,4047.5,4027,4046,3155
20020601|2002-06-12 09:30,12,4045.5,4048.5,4018,4018,8270
20020601|2002-06-12 10:00,12,4018.5,4025.5,4002,4007,4270
20020601|2002-06-12 10:30,12,4001,4004.5,3970,3970,3578
20020601|2002-06-12 11:00,12,3972,3987,3972,3980,584
20020601|2002-06-12 11:30,12,3980,3996,3975,3996,354
20020601|2002-06-12 12:00,12,3995,4008,3995,4004,256
20020601|2002-06-12 12:30,12,4003,4010,3998.5,4010,148
20020601|2002-06-12 13:00,12,4009,4009,3980,3989,125
20020601|2002-06-12 13:30,12,3987,3997.5,3985,3997.5,32
20020601|2002-06-12 14:00,12,3984,4006,3984,4006,53
20020601|2002-06-12 14:30,12,4007.5,4025,4007.5,4024.5,113
20020601|2002-06-13 00:30,13,4037.5,4040,4037.5,4040,11
20020601|2002-06-13 01:00,13,4044,4053,4035.5,4049,161
20020601|2002-06-13 01:30,13,4049,4052,4037,4042,232
20020601|2002-06-13 02:00,13,4046.5,4048.5,4022.5,4034,3156
20020601|2002-06-13 02:30,13,4034,4054.5,4032.5,4042.5,2446
20020601|2002-06-13 03:00,13,4040,4052,4033.5,4044,1957
20020601|2002-06-13 03:30,13,4044.5,4051.5,4041,4049,1803
20020601|2002-06-13 04:00,13,4049.5,4061,4048.5,4055,2397
20020601|2002-06-13 04:30,13,4054,4056.5,4044,4044,1216
20020601|2002-06-13 05:00,13,4045,4045,4036,4039,980
20020601|2002-06-13 05:30,13,4039,4039,4017,4027.5,1665
20020601|2002-06-13 06:00,13,4027,4028.5,4012,4017.5,973
20020601|2002-06-13 06:30,13,4017,4023.5,4015,4023.5,657
20020601|2002-06-13 07:00,13,4024,4025,3995.5,4000,1961
20020601|2002-06-13 07:30,13,3999.5,4000,3962,3966,6361
20020601|2002-06-13 08:00,13,3966.5,3967,3945,3965,4259
20020601|2002-06-13 08:30,13,3965,3980,3962.5,3975.5,5069
20020601|2002-06-13 09:00,13,3975.5,3977,3942,3954.5,4529
20020601|2002-06-13 09:30,13,3954,3956.5,3934,3952,5286
20020601|2002-06-13 10:00,13,3953.5,3959.5,3937,3951,8599
20020601|2002-06-13 10:30,13,3951,3981,3943.5,3975,1765
20020601|2002-06-13 11:00,13,3975,3982,3966,3976.5,427
20020601|2002-06-13 11:30,13,3977,3978,3961,3961.5,308
20020601|2002-06-13 12:00,13,3960.5,3973,3953,3973,55
20020601|2002-06-13 12:30,13,3975.5,3981,3968.5,3968.5,139
20020601|2002-06-13 13:00,13,3968,3968,3942,3963.5,78
20020601|2002-06-13 13:30,13,3965,3965,3965,3965,13
20020601|2002-06-13 14:00,13,3960.5,3960.5,3959.5,3959.5,11
20020601|2002-06-13 14:30,13,3950,3950,3930,3930,101
20020601|2002-06-14 00:30,14,3930,3930,3930,3930,7
20020601|2002-06-14 01:00,14,3930,3950,3923.5,3926,147
20020601|2002-06-14 01:30,14,3925,3925,3914,3914,429
20020601|2002-06-14 02:00,14,3924,3932,3906,3912.5,3583
20020601|2002-06-14 02:30,14,3914,3914,3884,3884.5,4447
20020601|2002-06-14 03:00,14,3884.5,3887.5,3868.5,3878,3799
20020601|2002-06-14 03:30,14,3878,3878,3842,3861.5,5956
20020601|2002-06-14 04:00,14,3861.5,3870.5,3836,3847,4239
20020601|2002-06-14 04:30,14,3846.5,3861.5,3842.5,3859,2028
20020601|2002-06-14 05:00,14,3859.5,3865,3845.5,3852,2352
20020601|2002-06-14 05:30,14,3851.5,3874,3851.5,3868,3348
20020601|2002-06-14 06:00,14,3867.5,3879,3865,3877,2038
20020601|2002-06-14 06:30,14,3877,3884,3863.5,3865.5,1206
20020601|2002-06-14 07:00,14,3864.5,3870,3863.5,3867,789
20020601|2002-06-14 07:30,14,3868.5,3870,3849,3859.5,1776
20020601|2002-06-14 08:00,14,3860,3863,3844,3845,1471
20020601|2002-06-14 08:30,14,3845,3853.5,3785,3800,7647
20020601|2002-06-14 09:00,14,3800,3833,3797,3820.5,6209
20020601|2002-06-14 09:30,14,3819,3850.5,3807.5,3848,4945
20020601|2002-06-14 10:00,14,3848,3853,3829,3850,5131
20020601|2002-06-14 10:30,14,3855.5,3885,3855.5,3863,1570
20020601|2002-06-14 11:00,14,3863,3873.5,3857,3857,287
20020601|2002-06-14 11:30,14,3857.5,3857.5,3845,3855,282
20020601|2002-06-14 12:00,14,3855,3863,3850,3850,126
20020601|2002-06-14 12:30,14,3848,3850,3837,3843,189
20020601|2002-06-14 13:00,14,3841,3868,3841,3868,121
20020601|2002-06-14 13:30,14,3868,3874,3863,3865,33
20020601|2002-06-14 14:00,14,3860,3867,3860,3865,7
20020601|2002-06-14 14:30,14,3874.5,3876.5,3872.5,3872.5,19
20020601|2002-06-17 00:30,17,3871.5,3871.5,3871.5,3871.5,1
20020601|2002-06-17 01:00,17,3880,3888,3870,3870,174
20020601|2002-06-17 01:30,17,3871.5,3880,3871,3877,226
20020601|2002-06-17 02:00,17,3889,3897,3878,3885,2690
20020601|2002-06-17 02:30,17,3885,3904.5,3875,3895.5,2767
20020601|2002-06-17 03:00,17,3895.5,3906.5,3888,3897,1491
20020601|2002-06-17 03:30,17,3898,3911,3895,3906,1648
20020601|2002-06-17 04:00,17,3908.5,3924,3908,3923,2658
20020601|2002-06-17 04:30,17,3923,3944,3921,3943,4444
20020601|2002-06-17 05:00,17,3942,3955,3942,3955,3251
20020601|2002-06-17 05:30,17,3953,3954,3939,3940,1439
20020601|2002-06-17 06:00,17,3940,3946,3934,3945.5,1010
20020601|2002-06-17 06:30,17,3944,3946.5,3938.5,3943,1488
20020601|2002-06-17 07:00,17,3942.5,3947.5,3938,3947,1645
20020601|2002-06-17 07:30,17,3947,3973,3945.5,3969.5,3347
20020601|2002-06-17 08:00,17,3970,3983,3969.5,3976,3417
20020601|2002-06-17 08:30,17,3976.5,3984,3962,3969.5,4329
20020601|2002-06-17 09:00,17,3969.5,3999,3968,3991,4150
20020601|2002-06-17 09:30,17,3991,4011.5,3990,4007.5,3551
20020601|2002-06-17 10:00,17,4007,4020,4000,4016.5,5829
20020601|2002-06-17 10:30,17,4012,4024,4011,4018.5,1590
20020601|2002-06-17 11:00,17,4016,4035.5,4016,4026.5,586
20020601|2002-06-17 11:30,17,4026.5,4038.5,4026.5,4034,309
20020601|2002-06-17 12:00,17,4033,4037.5,4027,4028.5,162
20020601|2002-06-17 12:30,17,4028,4036,4026.5,4034,141
20020601|2002-06-17 13:00,17,4035,4045,4034,4040,122
20020601|2002-06-17 13:30,17,4044.5,4044.5,4039.5,4043.5,22
20020601|2002-06-17 14:00,17,4040,4042,4036,4036,15
20020601|2002-06-17 14:30,17,4039,4039,4031,4031,27
20020601|2002-06-18 01:00,18,4033.5,4040,4022,4040,150
20020601|2002-06-18 01:30,18,4036,4056,4032.5,4049,431
20020601|2002-06-18 02:00,18,4040,4044.5,4010.5,4010.5,4103
20020601|2002-06-18 02:30,18,4010,4032.5,4001,4031,3016
20020601|2002-06-18 03:00,18,4032,4035,4010,4015.5,1885
20020601|2002-06-18 03:30,18,4015.5,4021,4001,4020.5,3414
20020601|2002-06-18 04:00,18,4020.5,4027,4015.5,4026,1808
20020601|2002-06-18 04:30,18,4026,4027.5,4013,4017,1861
20020601|2002-06-18 05:00,18,4018,4018,3991,4007,3326
20020601|2002-06-18 05:30,18,4007,4008.5,3990.5,3993,1400
20020601|2002-06-18 06:00,18,3993,4003,3987,3994,897
20020601|2002-06-18 06:30,18,3993,3994,3981.5,3989,1571
20020601|2002-06-18 07:00,18,3988.5,4004,3985,4001,1779
20020601|2002-06-18 07:30,18,4002,4012.5,3992,4002,2787
20020601|2002-06-18 08:00,18,4002,4002.5,3988,3992,1293
20020601|2002-06-18 08:30,18,3993,4005,3986.5,4000.5,2566
20020601|2002-06-18 09:00,18,4000,4030.5,3996.5,4029.5,5024
20020601|2002-06-18 09:30,18,4029,4037,4017.5,4023.5,5092
20020601|2002-06-18 10:00,18,4023,4024,4000,4004.5,4084
20020601|2002-06-18 10:30,18,4007,4020,4007,4017,723
20020601|2002-06-18 11:00,18,4018,4024,4010,4010,500
20020601|2002-06-18 11:30,18,4012,4016.5,4006,4008,276
20020601|2002-06-18 12:00,18,4006,4011.5,4000,4004.5,193
20020601|2002-06-18 12:30,18,4008,4015.5,4004.5,4015.5,146
20020601|2002-06-18 13:00,18,4010.5,4015.5,4003,4009,31
20020601|2002-06-18 13:30,18,4004,4004,4004,4004,1
20020601|2002-06-18 14:00,18,4012,4012,4012,4012,5
20020601|2002-06-18 14:30,18,4005.5,4010,4005,4010,9
20020601|2002-06-19 00:30,19,3947,3950.5,3947,3950.5,33
20020601|2002-06-19 01:00,19,3950,3955,3924,3933,558
20020601|2002-06-19 01:30,19,3933.5,3939.5,3926,3927,632
20020601|2002-06-19 02:00,19,3923,3939,3914.5,3930,4821
20020601|2002-06-19 02:30,19,3930,3937,3923,3930,2409
20020601|2002-06-19 03:00,19,3930.5,3946.5,3924.5,3926.5,2547
20020601|2002-06-19 03:30,19,3927,3946,3927,3946,4204
20020601|2002-06-19 04:00,19,3944.5,3960.5,3938.5,3953,4282
20020601|2002-06-19 04:30,19,3953.5,3953.5,3931.5,3932,4997
20020601|2002-06-19 05:00,19,3933.5,3941,3926.5,3932.5,2100
20020601|2002-06-19 05:30,19,3931,3940,3928,3932,1241
20020601|2002-06-19 06:00,19,3932,3941,3932,3937,719
20020601|2002-06-19 06:30,19,3937.5,3938.5,3921,3930,1674
20020601|2002-06-19 07:00,19,3930,3934.5,3927,3933,755
20020601|2002-06-19 07:30,19,3933,3933.5,3923.5,3928,1318
20020601|2002-06-19 08:00,19,3928,3936,3925,3932,1029
20020601|2002-06-19 08:30,19,3928.5,3940,3913,3921,4072
20020601|2002-06-19 09:00,19,3920.5,3928,3906.5,3925,7783
20020601|2002-06-19 09:30,19,3925,3935,3911.5,3919,3904
20020601|2002-06-19 10:00,19,3920,3944,3919,3941,5519
20020601|2002-06-19 10:30,19,3937,3941.5,3928,3929,1225
20020601|2002-06-19 11:00,19,3929,3929.5,3911,3913,573
20020601|2002-06-19 11:30,19,3914,3916.5,3898,3903,423
20020601|2002-06-19 12:00,19,3902,3914,3899,3902,169
20020601|2002-06-19 12:30,19,3902.5,3915.5,3893,3900,202
20020601|2002-06-19 13:00,19,3895,3901,3885,3899,191
20020601|2002-06-19 13:30,19,3899,3904,3890,3890,132
20020601|2002-06-19 14:00,19,3891,3891,3876,3876,86
20020601|2002-06-19 14:30,19,3882,3885,3881,3885,57
20020601|2002-06-20 00:30,20,3891,3891,3891,3891,1
20020601|2002-06-20 01:00,20,3886,3895,3882,3895,74
20020601|2002-06-20 01:30,20,3895,3903,3890,3895,158
20020601|2002-06-20 02:00,20,3907,3908,3866,3879,3827
20020601|2002-06-20 02:30,20,3878.5,3911.5,3878,3905.5,3757
20020601|2002-06-20 03:00,20,3906,3921.5,3902,3907,7656
20020601|2002-06-20 03:30,20,3909,3909,3895,3900,2166
20020601|2002-06-20 04:00,20,3899.5,3903,3878.5,3881.5,2875
20020601|2002-06-20 04:30,20,3882,3891,3872.5,3875,3042
20020601|2002-06-20 05:00,20,3875,3881,3850.5,3860,4450
20020601|2002-06-20 05:30,20,3861,3868.5,3845.5,3859,3629
20020601|2002-06-20 06:00,20,3859,3860,3838.5,3852.5,3182
20020601|2002-06-20 06:30,20,3854,3856,3840,3843,1964
20020601|2002-06-20 07:00,20,3844,3848,3832.5,3842,1719
20020601|2002-06-20 07:30,20,3843,3868,3833,3866,3685
20020601|2002-06-20 08:00,20,3866,3881.5,3865,3873.5,3157
20020601|2002-06-20 08:30,20,3872,3897,3865.5,3895,4200
20020601|2002-06-20 09:00,20,3895,3902,3839,3852,7354
20020601|2002-06-20 09:30,20,3853,3853.5,3818,3836,6910
20020601|2002-06-20 10:00,20,3835,3846,3826.5,3831,5059
20020601|2002-06-20 10:30,20,3824,3824,3792,3817.5,2139
20020601|2002-06-20 11:00,20,3815,3836,3800,3813,1206
20020601|2002-06-20 11:30,20,3810,3818,3798.5,3816,346
20020601|2002-06-20 12:00,20,3819,3828.5,3819,3825,239
20020601|2002-06-20 12:30,20,3822,3825.5,3812,3818,78
20020601|2002-06-20 13:00,20,3814,3829,3813,3828,36
20020601|2002-06-20 13:30,20,3822,3830.5,3820,3830,72
20020601|2002-06-20 14:00,20,3824,3824,3817,3817,9
20020601|2002-06-20 14:30,20,3800,3801.5,3792,3795,53
20020601|2002-06-21 00:30,21,3781,3781,3781,3781,10
20020601|2002-06-21 01:00,21,3785,3795.5,3785,3790,76
20020601|2002-06-21 01:30,21,3787,3798.5,3782.5,3786,390
20020601|2002-06-21 02:00,21,3788,3792,3768.5,3778,3409
20020601|2002-06-21 02:30,21,3778,3779,3732.5,3745,11562
20020601|2002-06-21 03:00,21,3746.5,3763.5,3746.5,3760,2425
20020601|2002-06-21 03:30,21,3760.5,3785.5,3758,3779,3857
20020601|2002-06-21 04:00,21,3778.5,3818.5,3777.5,3817,4040
20020601|2002-06-21 04:30,21,3817,3890,3814,3838,7793
20020601|2002-06-21 05:00,21,3839,3861.5,3813,3859,4438
20020601|2002-06-21 05:30,21,3857,3863,3844,3845.5,1816
20020601|2002-06-21 06:00,21,3844,3846,3812,3824,2325
20020601|2002-06-21 06:30,21,3824.5,3834,3821,3825,848
20020601|2002-06-21 07:00,21,3823,3828.5,3813.5,3824,1564
20020601|2002-06-21 07:30,21,3825,3836,3818.5,3831,2258
20020601|2002-06-21 08:00,21,3831,3834,3807,3811,2402
20020601|2002-06-21 08:30,21,3811.5,3840.5,3804,3832.5,4702
20020601|2002-06-21 09:00,21,3833,3860,3823.5,3827,5438
20020601|2002-06-21 09:30,21,3828.5,3844,3820,3833,2966
20020601|2002-06-21 10:00,21,3833.5,3835.5,3785,3794.5,4798
20020601|2002-06-21 10:30,21,3785,3790,3765,3779,1809
20020601|2002-06-21 11:00,21,3779,3782.5,3752,3764.5,525
20020601|2002-06-21 11:30,21,3764,3783,3756,3777,532
20020601|2002-06-21 12:00,21,3776,3784,3766.5,3777,161
20020601|2002-06-21 12:30,21,3780,3785,3771,3782,121
20020601|2002-06-21 13:00,21,3783,3786.5,3772,3779.5,88
20020601|2002-06-21 13:30,21,3778,3778,3767.5,3772,24
20020601|2002-06-21 14:00,21,3772,3775,3756,3765,78
20020601|2002-06-21 14:30,21,3763,3763,3750,3750.5,93
20020601|2002-06-24 00:30,24,3787.5,3787.5,3787.5,3787.5,4
20020601|2002-06-24 01:00,24,3780,3790,3772,3785,109
20020601|2002-06-24 01:30,24,3786,3806,3786,3800,351
20020601|2002-06-24 02:00,24,3799,3806,3748,3804,7172
20020601|2002-06-24 02:30,24,3804,3827,3802,3815,3400
20020601|2002-06-24 03:00,24,3816,3816.5,3788.5,3800,2876
20020601|2002-06-24 03:30,24,3801,3811,3775,3775,3685
20020601|2002-06-24 04:00,24,3775,3788,3762,3765,3644
20020601|2002-06-24 04:30,24,3764,3769.5,3740,3741,2924
20020601|2002-06-24 05:00,24,3740.5,3748,3692,3695,4463
20020601|2002-06-24 05:30,24,3694.5,3710,3675.5,3704.5,5762
20020601|2002-06-24 06:00,24,3705,3707,3666.5,3673,5766
20020601|2002-06-24 06:30,24,3673,3698,3670,3685,2861
20020601|2002-06-24 07:00,24,3685.5,3701.5,3679.5,3697.5,1607
20020601|2002-06-24 07:30,24,3696.5,3698.5,3672.5,3678,3095
20020601|2002-06-24 08:00,24,3678,3692.5,3669.5,3692.5,2491
20020601|2002-06-24 08:30,24,3692.5,3721,3668,3682.5,7512
20020601|2002-06-24 09:00,24,3683.5,3706,3672,3692,9879
20020601|2002-06-24 09:30,24,3691,3699,3677,3686,10183
20020601|2002-06-24 10:00,24,3686.5,3693,3667,3673.5,6881
20020601|2002-06-24 10:30,24,3665,3665,3640.5,3647,1285
20020601|2002-06-24 13:00,24,3687,3698.5,3687,3695,188
20020601|2002-06-24 13:30,24,3695,3725,3692,3720,304
20020601|2002-06-24 14:00,24,3721.5,3721.5,3704,3713.5,49
20020601|2002-06-24 14:30,24,3712,3712,3701.5,3705,46
20020601|2002-06-25 00:30,25,3730,3737,3728,3737,41
20020601|2002-06-25 01:00,25,3730,3730,3721,3721.5,163
20020601|2002-06-25 01:30,25,3723,3734.5,3716,3731,879
20020601|2002-06-25 02:00,25,3739.5,3780.5,3729,3764,7695
20020601|2002-06-25 02:30,25,3764,3775,3737,3748,4963
20020601|2002-06-25 03:00,25,3748,3771.5,3748,3758,4998
20020601|2002-06-25 03:30,25,3757.5,3769,3752,3760,5284
20020601|2002-06-25 04:00,25,3758.5,3760,3727,3728,3982
20020601|2002-06-25 04:30,25,3728,3743.5,3721.5,3743.5,10905
20020601|2002-06-25 05:00,25,3742,3748,3733,3744,1657
20020601|2002-06-25 05:30,25,3744,3744,3734,3740,2623
20020601|2002-06-25 06:00,25,3739,3741,3734.5,3741,1587
20020601|2002-06-25 06:30,25,3741,3744.5,3738.5,3742,1231
20020601|2002-06-25 07:00,25,3743,3748.5,3738,3746,1682
20020601|2002-06-25 07:30,25,3744.5,3752,3742,3746.5,1999
20020601|2002-06-25 08:00,25,3746.5,3762,3746.5,3756,1169
20020601|2002-06-25 08:30,25,3757.5,3764,3737,3754,4502
20020601|2002-06-25 09:00,25,3752,3763,3728.5,3763,7053
20020601|2002-06-25 09:30,25,3763,3771,3750,3762.5,9043
20020601|2002-06-25 10:00,25,3762,3781.5,3761,3771,11120
20020601|2002-06-25 10:30,25,3775,3794.5,3768,3791,1822
20020601|2002-06-25 11:00,25,3792,3806,3783,3783,824
20020601|2002-06-25 11:30,25,3786,3792,3762,3777,420
20020601|2002-06-25 12:00,25,3778,3780.5,3756,3770,211
20020601|2002-06-25 12:30,25,3769,3772,3733,3735,430
20020601|2002-06-25 13:00,25,3739,3760,3737,3747.5,95
20020601|2002-06-25 13:30,25,3749.5,3752,3735,3743,115
20020601|2002-06-25 14:00,25,3743,3743,3721.5,3723.5,140
20020601|2002-06-25 14:30,25,3723.5,3723.5,3702,3709,266
20020601|2002-06-26 00:30,26,3629,3640.5,3629,3629,76
20020601|2002-06-26 01:00,26,3629,3639,3595,3626,1797
20020601|2002-06-26 01:30,26,3625,3635,3577,3580,5799
20020601|2002-06-26 02:00,26,3575,3627,3571.5,3588,10890
20020601|2002-06-26 02:30,26,3586.5,3597,3560,3594,9529
20020601|2002-06-26 03:00,26,3594,3617,3581,3609.5,18533
20020601|2002-06-26 03:30,26,3610,3624,3596.5,3612,18433
20020601|2002-06-26 04:00,26,3612,3635.5,3611.5,3627.5,17520
20020601|2002-06-26 04:30,26,3627.5,3631,3594,3598,9663
20020601|2002-06-26 05:00,26,3597.5,3625,3596.5,3616.5,9162
20020601|2002-06-26 05:30,26,3615,3616.5,3573,3587.5,3789
20020601|2002-06-26 06:00,26,3587.5,3598,3582.5,3596,2892
20020601|2002-06-26 06:30,26,3597,3606,3595,3605,2826
20020601|2002-06-26 07:00,26,3605,3620,3600,3607,1285
20020601|2002-06-26 07:30,26,3608.5,3618.5,3595,3615.5,4521
20020601|2002-06-26 08:00,26,3615,3618,3604,3608,3889
20020601|2002-06-26 08:30,26,3608.5,3661,3607,3656,12267
20020601|2002-06-26 09:00,26,3656,3662,3626.5,3655.5,19347
20020601|2002-06-26 09:30,26,3656.5,3674,3653.5,3671.5,16206
20020601|2002-06-26 10:00,26,3671,3704.5,3670.5,3701.5,11707
20020601|2002-06-26 10:30,26,3700,3730,3693,3722,66850
20020601|2002-06-26 11:00,26,3721.5,3724.5,3714.5,3718,2563
20020601|2002-06-26 11:30,26,3718,3726.5,3711.5,3711.5,283
20020601|2002-06-26 12:00,26,3710.5,3710.5,3684,3696,372
20020601|2002-06-26 12:30,26,3699,3699,3675,3676,173
20020601|2002-06-26 13:00,26,3672.5,3680.5,3655,3672,209
20020601|2002-06-26 13:30,26,3663,3703,3654,3695,2268
20020601|2002-06-26 14:00,26,3697.5,3739,3690,3735,118
20020601|2002-06-26 14:30,26,3733,3738.5,3720.5,3720.5,98
20020601|2002-06-27 00:30,27,3690,3717,3690,3710,99
20020601|2002-06-27 01:00,27,3709,3748,3709,3748,249
20020601|2002-06-27 01:30,27,3749,3770,3749,3760,1845
20020601|2002-06-27 02:00,27,3751,3763.5,3741.5,3755,4978
20020601|2002-06-27 02:30,27,3753.5,3754,3723,3735,4320
20020601|2002-06-27 03:00,27,3736,3737,3709.5,3712.5,18446
20020601|2002-06-27 03:30,27,3715,3754,3711,3753,15273
20020601|2002-06-27 04:00,27,3752.5,3757,3724.5,3736.5,5257
20020601|2002-06-27 04:30,27,3738,3753.5,3734,3753,15924
20020601|2002-06-27 05:00,27,3753,3762,3746,3760.5,6901
20020601|2002-06-27 05:30,27,3761,3761.5,3746.5,3747.5,3565
20020601|2002-06-27 06:00,27,3748,3752,3745,3745.5,5303
20020601|2002-06-27 06:30,27,3746,3761,3746,3761,2526
20020601|2002-06-27 07:00,27,3762,3785,3759,3783,4873
20020601|2002-06-27 07:30,27,3783,3803,3774,3794,25851
20020601|2002-06-27 08:00,27,3795,3795,3778.5,3787,5902
20020601|2002-06-27 08:30,27,3786.5,3790,3754,3769.5,7425
20020601|2002-06-27 09:00,27,3769.5,3791,3766,3771.5,13169
20020601|2002-06-27 09:30,27,3771,3785,3766.5,3772,9339
20020601|2002-06-27 10:00,27,3771,3771,3721.5,3745.5,10985
20020601|2002-06-27 10:30,27,3763,3769.5,3752,3753,1848
20020601|2002-06-27 11:00,27,3752,3760,3747,3755,3417
20020601|2002-06-27 11:30,27,3755,3758.5,3750,3754,150
20020601|2002-06-27 12:00,27,3755,3767,3750,3767,733
20020601|2002-06-27 12:30,27,3767,3794,3767,3794,280
20020601|2002-06-27 13:00,27,3793.5,3813,3790,3808,327
20020601|2002-06-27 13:30,27,3808,3825,3806,3817,279
20020601|2002-06-27 14:00,27,3815,3815,3786,3786,101
20020601|2002-06-27 14:30,27,3795,3810,3788,3799,139
20020601|2002-06-28 00:30,28,3816.5,3830,3816.5,3827,16
20020601|2002-06-28 01:00,28,3834,3841,3830,3840,1157
20020601|2002-06-28 01:30,28,3838,3841,3819,3819,2130
20020601|2002-06-28 02:00,28,3817,3853,3814,3847,6701
20020601|2002-06-28 02:30,28,3847.5,3847.5,3822,3825,4937
20020601|2002-06-28 03:00,28,3824.5,3826,3814,3820.5,3596
20020601|2002-06-28 03:30,28,3820.5,3849,3820,3845.5,9711
20020601|2002-06-28 04:00,28,3845,3846,3815,3821,7239
20020601|2002-06-28 04:30,28,3820,3830.5,3805,3822,4811
20020601|2002-06-28 05:00,28,3823,3823.5,3809,3810.5,7826
20020601|2002-06-28 05:30,28,3810,3812,3799.5,3812,8682
20020601|2002-06-28 06:00,28,3811.5,3818.5,3806.5,3815.5,767
20020601|2002-06-28 06:30,28,3817.5,3821.5,3805.5,3817,10200
20020601|2002-06-28 07:00,28,3817,3836,3816,3825.5,1196
20020601|2002-06-28 07:30,28,3826.5,3834,3824,3832.5,4474
20020601|2002-06-28 08:00,28,3831.5,3831.5,3824,3828,6092
20020601|2002-06-28 08:30,28,3828.5,3844.5,3824.5,3840.5,2496
20020701|2002-06-03 12:30,3,4205,4205,4205,4205,1
20020701|2002-06-05 11:30,5,4091.5,4091.5,4091.5,4091.5,1
20020701|2002-06-06 02:00,6,4103,4103,4103,4103,2
20020701|2002-06-06 05:30,6,4165,4165,4165,4165,4
20020701|2002-06-06 10:00,6,4109.5,4109.5,4106.5,4106.5,504
20020701|2002-06-06 14:00,6,4085,4085,4085,4085,1
20020701|2002-06-13 13:00,13,3948.5,3948.5,3948.5,3948.5,1
20020701|2002-06-14 02:30,14,3917,3917,3917,3917,1
20020701|2002-06-14 03:00,14,3879,3879,3879,3879,300
20020701|2002-06-14 04:00,14,3866,3866,3859,3859,232
20020701|2002-06-14 04:30,14,3851,3857,3851,3856.5,79
20020701|2002-06-14 06:30,14,3877,3877,3877,3877,15
20020701|2002-06-14 07:30,14,3869,3869,3867,3867,180
20020701|2002-06-14 08:30,14,3832.5,3832.5,3800,3800,91
20020701|2002-06-14 09:30,14,3844,3844,3844,3844,261
20020701|2002-06-14 10:00,14,3855,3855,3855,3855,70
20020701|2002-06-17 06:00,17,3945,3945,3945,3945,8
20020701|2002-06-17 07:00,17,3946,3946,3946,3946,5
20020701|2002-06-17 08:00,17,3981,3983,3981,3983,13
20020701|2002-06-17 09:00,17,3979,3979,3979,3979,11
20020701|2002-06-17 10:00,17,4009,4023,4009,4023,40
20020701|2002-06-18 02:00,18,4038,4038,4007.5,4018.5,13
20020701|2002-06-18 02:30,18,4010.5,4010.5,4010.5,4010.5,10
20020701|2002-06-18 03:30,18,4024.5,4024.5,4024.5,4024.5,126
20020701|2002-06-18 04:30,18,4027,4027,4026.5,4026.5,56
20020701|2002-06-18 05:00,18,4022.5,4022.5,4014.5,4014.5,66
20020701|2002-06-18 05:30,18,4007,4007,4004,4004,51
20020701|2002-06-18 06:00,18,3997,4009,3997,4009,38
20020701|2002-06-18 06:30,18,3997,3997,3997,3997,34
20020701|2002-06-18 07:00,18,3997,3997,3997,3997,3
20020701|2002-06-18 07:30,18,4011,4011,4011,4011,35
20020701|2002-06-18 08:00,18,4010,4010,4001,4001,98
20020701|2002-06-18 09:00,18,4009,4010,4009,4010,121
20020701|2002-06-18 09:30,18,4042,4042,4033,4033,80
20020701|2002-06-18 10:00,18,4029.5,4029.5,4013,4013,515
20020701|2002-06-18 10:30,18,4031,4031,4031,4031,5
20020701|2002-06-19 02:00,19,3933,3933,3933,3933,17
20020701|2002-06-19 02:30,19,3940,3940,3940,3940,16
20020701|2002-06-19 03:00,19,3939,3945,3939,3945,41
20020701|2002-06-19 03:30,19,3948,3952,3948,3952,20
20020701|2002-06-19 04:00,19,3948.5,3963,3948.5,3961,232
20020701|2002-06-19 04:30,19,3959,3959,3939,3939,250
20020701|2002-06-19 05:00,19,3947,3947,3938,3940,102
20020701|2002-06-19 05:30,19,3938,3942,3938,3942,15
20020701|2002-06-19 06:00,19,3945,3945,3945,3945,147
20020701|2002-06-19 06:30,19,3940,3940,3940,3940,27
20020701|2002-06-19 08:30,19,3935,3935,3935,3935,5
20020701|2002-06-19 09:00,19,3921.5,3921.5,3921.5,3921.5,26
20020701|2002-06-19 10:00,19,3945,3946,3945,3946,13
20020701|2002-06-19 11:00,19,3925,3925,3925,3925,20
20020701|2002-06-19 11:30,19,3916,3916,3916,3916,10
20020701|2002-06-19 12:00,19,3917.5,3917.5,3917.5,3917.5,2
20020701|2002-06-20 02:00,20,3915,3915,3872.5,3872.5,26
20020701|2002-06-20 02:30,20,3887.5,3917,3887.5,3914,1034
20020701|2002-06-20 03:00,20,3912,3927,3912,3927,56
20020701|2002-06-20 03:30,20,3911.5,3911.5,3911.5,3911.5,345
20020701|2002-06-20 04:30,20,3887.5,3887.5,3887.5,3887.5,24
20020701|2002-06-20 05:00,20,3883,3883,3865,3868.5,43
20020701|2002-06-20 05:30,20,3874.5,3874.5,3852,3864,70
20020701|2002-06-20 06:30,20,3854,3854,3854,3854,33
20020701|2002-06-20 07:00,20,3847.5,3847.5,3847.5,3847.5,9
20020701|2002-06-20 07:30,20,3848.5,3848.5,3848.5,3848.5,5
20020701|2002-06-20 09:30,20,3851,3851.5,3825,3825,75
20020701|2002-06-20 10:00,20,3841.5,3851.5,3833,3837,126
20020701|2002-06-20 10:30,20,3824,3824,3808,3808,505
20020701|2002-06-20 11:00,20,3831.5,3831.5,3831.5,3831.5,5
20020701|2002-06-20 12:00,20,3834,3834,3830.5,3830.5,24
20020701|2002-06-21 02:00,21,3792.5,3795,3790,3791.5,398
20020701|2002-06-21 02:30,21,3766.5,3770.5,3742.5,3742.5,7042
20020701|2002-06-21 03:00,21,3756.5,3766,3756.5,3761,282
20020701|2002-06-21 04:00,21,3807.5,3807.5,3807.5,3807.5,5
20020701|2002-06-21 04:30,21,3840,3865.5,3840,3865.5,57
20020701|2002-06-21 05:00,21,3834.5,3834.5,3834.5,3834.5,20
20020701|2002-06-21 07:30,21,3830.5,3830.5,3826.5,3830,1507
20020701|2002-06-21 08:00,21,3839.5,3839.5,3839.5,3839.5,1000
20020701|2002-06-21 08:30,21,3816,3843,3816,3843,11
20020701|2002-06-21 09:00,21,3849.5,3852,3849.5,3852,2020
20020701|2002-06-21 10:00,21,3800,3805,3798,3805,17
20020701|2002-06-21 10:30,21,3775,3775,3775,3775,65
20020701|2002-06-24 02:00,24,3805.5,3807.5,3772.5,3805,142
20020701|2002-06-24 02:30,24,3821.5,3821.5,3821,3821,209
20020701|2002-06-24 03:30,24,3801.5,3801.5,3790,3790,60
20020701|2002-06-24 04:00,24,3784.5,3784.5,3780,3780,35
20020701|2002-06-24 04:30,24,3771,3771,3763,3763,7
20020701|2002-06-24 05:00,24,3708,3708,3708,3708,25
20020701|2002-06-24 05:30,24,3695,3695,3688,3688,1004
20020701|2002-06-24 06:00,24,3685,3685,3684,3685,2525
20020701|2002-06-24 06:30,24,3676,3703,3676,3700,11
20020701|2002-06-24 07:00,24,3704.5,3704.5,3704.5,3704.5,287
20020701|2002-06-24 07:30,24,3701,3701,3699.5,3700,1108
20020701|2002-06-24 08:00,24,3681,3688,3676.5,3688,128
20020701|2002-06-24 08:30,24,3706,3706,3706,3706,6
20020701|2002-06-24 09:00,24,3687.5,3706,3682.5,3701,3131
20020701|2002-06-24 09:30,24,3696.5,3699.5,3686,3693.5,123
20020701|2002-06-24 10:00,24,3694,3694,3680,3686,213
20020701|2002-06-24 10:30,24,3669.5,3669.5,3669.5,3669.5,89
20020701|2002-06-24 13:00,24,3680,3685,3680,3685,46
20020701|2002-06-24 13:30,24,3725.5,3725.5,3725.5,3725.5,5
20020701|2002-06-24 14:00,24,3720,3720,3720,3720,1
20020701|2002-06-25 02:00,25,3754.5,3783,3737.5,3772,694
20020701|2002-06-25 02:30,25,3776,3778,3754,3754,1589
20020701|2002-06-25 03:00,25,3772,3772,3768.5,3768.5,109
20020701|2002-06-25 03:30,25,3762,3770.5,3761,3763.5,1491
20020701|2002-06-25 04:00,25,3746.5,3748.5,3739.5,3741,310
20020701|2002-06-25 04:30,25,3737,3741,3734,3741,2863
20020701|2002-06-25 05:00,25,3743,3749.5,3743,3749.5,1198
20020701|2002-06-25 05:30,25,3749,3750,3738,3746,1711
20020701|2002-06-25 06:00,25,3743.5,3744,3741,3744,2091
20020701|2002-06-25 06:30,25,3744,3750,3744,3747,501
20020701|2002-06-25 07:00,25,3750,3754,3750,3750,358
20020701|2002-06-25 07:30,25,3750,3754,3749.5,3754,132
20020701|2002-06-25 08:00,25,3756,3756,3756,3756,19
20020701|2002-06-25 08:30,25,3766.5,3766.5,3746,3746,509
20020701|2002-06-25 09:00,25,3765,3765,3737.5,3762.5,766
20020701|2002-06-25 09:30,25,3772,3777,3757,3759.5,1644
20020701|2002-06-25 10:00,25,3784,3786,3770,3775,5218
20020701|2002-06-25 10:30,25,3780.5,3799,3775,3799,347
20020701|2002-06-25 11:00,25,3808.5,3808.5,3808.5,3808.5,4
20020701|2002-06-26 01:00,26,3632.5,3632.5,3632.5,3632.5,7
20020701|2002-06-26 01:30,26,3638.5,3638.5,3588.5,3588.5,2823
20020701|2002-06-26 02:00,26,3588.5,3633,3575,3633,1344
20020701|2002-06-26 02:30,26,3584.5,3596.5,3563,3596.5,729
20020701|2002-06-26 03:00,26,3597.5,3620,3591.5,3617,11743
20020701|2002-06-26 03:30,26,3617,3628,3606,3623,10361
20020701|2002-06-26 04:00,26,3626.5,3640,3626.5,3632,11194
20020701|2002-06-26 04:30,26,3613,3618,3601.5,3612.5,1950
20020701|2002-06-26 05:00,26,3606,3624,3606,3620.5,3428
20020701|2002-06-26 05:30,26,3611,3611.5,3583.5,3595.5,194
20020701|2002-06-26 06:00,26,3593,3599.5,3593,3599.5,162
20020701|2002-06-26 06:30,26,3607,3610,3603,3609.5,1177
20020701|2002-06-26 07:00,26,3614,3622.5,3609,3617.5,41
20020701|2002-06-26 07:30,26,3613,3623.5,3613,3620.5,2264
20020701|2002-06-26 08:00,26,3623,3623,3610.5,3610.5,1190
20020701|2002-06-26 08:30,26,3618,3663,3618,3663,4623
20020701|2002-06-26 09:00,26,3659.5,3667,3639,3664,12758
20020701|2002-06-26 09:30,26,3661,3676,3660.5,3675.5,10909
20020701|2002-06-26 10:00,26,3676.5,3710,3676.5,3710,5966
20020701|2002-06-26 10:30,26,3710,3730.5,3700,3729.5,62306
20020701|2002-06-26 11:00,26,3724,3728,3722.5,3727,945
20020701|2002-06-26 12:00,26,3693,3696.5,3693,3696.5,42
20020701|2002-06-26 12:30,26,3690,3690,3690,3690,35
20020701|2002-06-26 13:00,26,3669,3669,3669,3669,2
20020701|2002-06-26 13:30,26,3664.5,3701,3663.5,3701,1955
20020701|2002-06-26 14:00,26,3697,3698,3676.5,3698,4
20020701|2002-06-27 01:30,27,3775,3776,3770,3774,699
20020701|2002-06-27 02:00,27,3770,3770,3749,3760,1428
20020701|2002-06-27 02:30,27,3758,3759.5,3730.5,3739,1903
20020701|2002-06-27 03:00,27,3741,3741,3715,3716,13321
20020701|2002-06-27 03:30,27,3719,3759,3718,3753,12442
20020701|2002-06-27 04:00,27,3756,3760.5,3730.5,3741.5,3616
20020701|2002-06-27 04:30,27,3743,3757,3740.5,3753,14265
20020701|2002-06-27 05:00,27,3757,3767,3751,3767,4800
20020701|2002-06-27 05:30,27,3761.5,3764.5,3750,3750,2215
20020701|2002-06-27 06:00,27,3752,3755.5,3751,3751,4517
20020701|2002-06-27 06:30,27,3753,3767,3753,3767,2123
20020701|2002-06-27 07:00,27,3768,3789.5,3764,3789.5,1795
20020701|2002-06-27 07:30,27,3789,3807.5,3780,3802,19837
20020701|2002-06-27 08:00,27,3798.5,3798.5,3785,3794,3052
20020701|2002-06-27 08:30,27,3793.5,3795,3761,3777,1659
20020701|2002-06-27 09:00,27,3776,3795,3772,3777.5,9164
20020701|2002-06-27 09:30,27,3774.5,3790,3773,3778,4802
20020701|2002-06-27 10:00,27,3775,3775.5,3729.5,3752,6536
20020701|2002-06-27 10:30,27,3760,3780,3759,3760,861
20020701|2002-06-27 11:00,27,3753,3766.5,3752,3765,3039
20020701|2002-06-27 11:30,27,3759,3765,3752,3765,44
20020701|2002-06-27 12:00,27,3760,3768,3760,3762,567
20020701|2002-06-27 12:30,27,3773,3800,3773,3800,191
20020701|2002-06-27 13:00,27,3799.5,3816,3798,3815,110
20020701|2002-06-27 13:30,27,3814,3830.5,3812,3821.5,53
20020701|2002-06-27 14:00,27,3807.5,3807.5,3807.5,3807.5,6
20020701|2002-06-27 14:30,27,3798,3801,3795.5,3795.5,65
20020701|2002-06-28 01:00,28,3840,3847,3839,3845,1024
20020701|2002-06-28 01:30,28,3845,3848,3825,3826,1477
20020701|2002-06-28 02:00,28,3821,3859,3820,3853,3595
20020701|2002-06-28 02:30,28,3852,3852.5,3829,3830.5,1436
20020701|2002-06-28 03:00,28,3833,3833,3821,3827.5,2052
20020701|2002-06-28 03:30,28,3827.5,3855,3827,3850.5,7583
20020701|2002-06-28 04:00,28,3851,3851,3823,3824.5,4644
20020701|2002-06-28 04:30,28,3830,3836,3812.5,3830,2893
20020701|2002-06-28 05:00,28,3828,3829.5,3817,3817.5,10016
20020701|2002-06-28 05:30,28,3816,3818,3805,3818,7746
20020701|2002-06-28 06:00,28,3818.5,3825.5,3814,3825,711
20020701|2002-06-28 06:30,28,3825,3828,3817,3823,3128
20020701|2002-06-28 07:00,28,3823.5,3842.5,3823,3830,1105
20020701|2002-06-28 07:30,28,3834.5,3841,3831,3838,2947
20020701|2002-06-28 08:00,28,3838,3838.5,3830,3835.5,2115
20020701|2002-06-28 08:30,28,3835.5,3858.5,3832,3839,4652
20020701|2002-06-28 09:00,28,3839,3879.5,3836.5,3866,5813
20020701|2002-06-28 09:30,28,3866,3873.5,3858,3873.5,4121
20020701|2002-06-28 10:00,28,3873.5,3908,3870.5,3900.5,7278
20020701|2002-06-28 10:30,28,3907,3916,3900,3909,2285
20020701|2002-06-28 11:00,28,3908.5,3923,3908,3922,186
20020701|2002-06-28 11:30,28,3922,3923,3915.5,3918,201
20020701|2002-06-28 12:00,28,3920,3925,3916,3916,205
20020701|2002-06-28 12:30,28,3915,3926,3910,3920,152
20020701|2002-06-28 13:00,28,3923.5,3926,3919.5,3919.5,25
20020701|2002-06-28 13:30,28,3915,3915,3900,3902.5,155
20020701|2002-06-28 14:00,28,3900,3905,3899.5,3905,18
20020701|2002-06-28 14:30,28,3905,3909,3904.5,3905,90
20020701|2002-07-01 00:30,1,3885,3885,3885,3885,6
20020701|2002-07-01 01:00,1,3879,3882.5,3875,3881,62
20020701|2002-07-01 01:30,1,3883,3886,3878,3883,255
20020701|2002-07-01 02:00,1,3897,3897,3870,3885,3693
20020701|2002-07-01 02:30,1,3884,3891,3866,3885,1922
20020701|2002-07-01 03:00,1,3884.5,3915,3879.5,3894.5,2412
20020701|2002-07-01 03:30,1,3896,3910,3890,3910,1444
20020701|2002-07-01 04:30,1,3922,3938,3922,3938,177
20020701|2002-07-01 05:30,1,3957,3975.5,3957,3975.5,2269
20020701|2002-07-01 06:00,1,3974,3987,3973,3979,4018
20020701|2002-07-01 06:30,1,3979,3979,3957,3962,2346
20020701|2002-07-01 07:00,1,3960,3964,3939,3949.5,1999
20020701|2002-07-01 07:30,1,3950,3953.5,3932,3937,1236
20020701|2002-07-01 08:00,1,3936,3946.5,3929,3929,1072
20020701|2002-07-01 08:30,1,3929.5,3939.5,3923.5,3932,3480
20020701|2002-07-01 09:00,1,3932,3944.5,3898,3915.5,4292
20020701|2002-07-01 09:30,1,3915.5,3928,3905.5,3921,3157
20020701|2002-07-01 10:00,1,3921,3924.5,3903,3907.5,4789
20020701|2002-07-01 10:30,1,3909.5,3911,3889,3890,1607
20020701|2002-07-01 11:00,1,3889,3889,3875,3884,435
20020701|2002-07-01 11:30,1,3882.5,3902.5,3880.5,3895,222
20020701|2002-07-01 12:00,1,3893,3904,3880,3904,179
20020701|2002-07-01 12:30,1,3906,3906,3893,3904.5,115
20020701|2002-07-01 13:00,1,3898,3905,3898,3898,21
20020701|2002-07-01 13:30,1,3894.5,3894.5,3894,3894,25
20020701|2002-07-01 14:00,1,3880,3882,3868,3868,37
20020701|2002-07-01 14:30,1,3868,3868,3853,3853,90
20020701|2002-07-02 00:30,2,3845.5,3846,3845.5,3846,5
20020701|2002-07-02 01:00,2,3846,3855,3845.5,3849,81
20020701|2002-07-02 01:30,2,3852,3855,3845.5,3845.5,199
20020701|2002-07-02 02:00,2,3850,3850,3816,3826.5,2821
20020701|2002-07-02 02:30,2,3826.5,3845,3826.5,3835,2291
20020701|2002-07-02 03:00,2,3837,3849.5,3834,3838.5,1870
20020701|2002-07-02 03:30,2,3838,3847.5,3832,3840,2429
20020701|2002-07-02 04:00,2,3839.5,3850,3830,3840,2082
20020701|2002-07-02 04:30,2,3839,3839,3810,3812,3560
20020701|2002-07-02 05:00,2,3812.5,3813,3786,3786.5,3480
20020701|2002-07-02 05:30,2,3786,3798.5,3765.5,3765.5,5137
20020701|2002-07-02 06:00,2,3766,3776,3761,3763,3384
20020701|2002-07-02 06:30,2,3763.5,3791.5,3762.5,3791,2119
20020701|2002-07-02 07:00,2,3791.5,3800,3780.5,3796.5,2092
20020701|2002-07-02 07:30,2,3796.5,3803,3789,3791.5,2105
20020701|2002-07-02 08:00,2,3792,3797,3782,3784.5,3467
20020701|2002-07-02 08:30,2,3784,3816,3775.5,3805,5966
20020701|2002-07-02 09:00,2,3806.5,3807.5,3769,3787,5757
20020701|2002-07-02 09:30,2,3786,3789,3760,3762,4888
20020701|2002-07-02 10:00,2,3762,3767,3736.5,3742,7608
20020701|2002-07-02 10:30,2,3747,3748,3719.5,3720,1607
20020701|2002-07-02 11:00,2,3722,3732,3713.5,3730,467
20020701|2002-07-02 11:30,2,3729,3739,3724,3730,134
20020701|2002-07-02 12:00,2,3728.5,3728.5,3703,3724,263
20020701|2002-07-02 12:30,2,3725,3747,3722.5,3735,246
20020701|2002-07-02 13:00,2,3744.5,3757,3744.5,3749.5,86
20020701|2002-07-02 13:30,2,3756,3759,3736,3738.5,29
20020701|2002-07-02 14:00,2,3730,3730,3720,3720,26
20020701|2002-07-02 14:30,2,3716,3730,3716,3716,16
20020701|2002-07-03 00:30,3,3740,3745,3736,3745,36
20020701|2002-07-03 01:00,3,3753,3764,3750.5,3754,125
20020701|2002-07-03 01:30,3,3752,3752,3744,3747,276
20020701|2002-07-03 02:00,3,3744,3786.5,3744,3773,3360
20020701|2002-07-03 02:30,3,3772,3775.5,3740,3753.5,3518
20020701|2002-07-03 03:00,3,3753,3754.5,3698.5,3700,5958
20020701|2002-07-03 03:30,3,3701,3704.5,3671,3677,4601
20020701|2002-07-03 04:00,3,3677,3684,3659.5,3683.5,3799
20020701|2002-07-03 04:30,3,3682.5,3687,3656,3656,2385
20020701|2002-07-03 05:00,3,3657,3665.5,3646.5,3653,2575
20020701|2002-07-03 05:30,3,3654,3661.5,3645.5,3655.5,1445
20020701|2002-07-03 06:00,3,3655.5,3656.5,3645.5,3647.5,1407
20020701|2002-07-03 06:30,3,3646,3665,3639,3659.5,1753
20020701|2002-07-03 07:00,3,3659.5,3667,3657,3663,852
20020701|2002-07-03 07:30,3,3661,3695,3661,3684,3092
20020701|2002-07-03 08:00,3,3684.5,3686,3670.5,3680.5,1708
20020701|2002-07-03 08:30,3,3680,3716,3670,3713.5,6358
20020701|2002-07-03 09:00,3,3713.5,3717,3651,3655,5882
20020701|2002-07-03 09:30,3,3655,3682,3650,3654.5,4368
20020701|2002-07-03 10:00,3,3653,3663,3633,3634.5,5506
20020701|2002-07-03 10:30,3,3645.5,3684.5,3645.5,3681,2119
20020701|2002-07-03 11:00,3,3681,3686,3656.5,3658,1062
20020701|2002-07-03 11:30,3,3658,3670.5,3651.5,3665,277
20020701|2002-07-03 12:00,3,3666,3668,3645,3655,131
20020701|2002-07-03 12:30,3,3652.5,3659,3650.5,3657,64
20020701|2002-07-03 13:00,3,3661,3678,3660,3670,36
20020701|2002-07-03 13:30,3,3680,3693,3680,3693,67
20020701|2002-07-03 14:00,3,3691.5,3693,3679.5,3679.5,59
20020701|2002-07-03 14:30,3,3681,3685,3678.5,3685,29
20020701|2002-07-04 00:30,4,3709.5,3709.5,3709.5,3709.5,1
20020701|2002-07-04 01:00,4,3707,3715,3703,3710,177
20020701|2002-07-04 01:30,4,3712,3714.5,3701,3707,176
20020701|2002-07-04 02:00,4,3714,3726,3688,3689,3323
20020701|2002-07-04 02:30,4,3689,3707.5,3680.5,3705,2522
20020701|2002-07-04 03:00,4,3705,3708.5,3689.5,3698,1323
20020701|2002-07-04 03:30,4,3696,3723.5,3695.5,3722,1801
20020701|2002-07-04 04:00,4,3720.5,3724,3698.5,3700,2159
20020701|2002-07-04 04:30,4,3701,3713.5,3698,3709,1375
20020701|2002-07-04 05:00,4,3708.5,3714.5,3704,3709.5,1328
20020701|2002-07-04 05:30,4,3710,3719,3709,3709,827
20020701|2002-07-04 06:00,4,3707,3709.5,3699,3702,986
20020701|2002-07-04 06:30,4,3702.5,3707.5,3699,3703,495
20020701|2002-07-04 07:00,4,3702.5,3704,3693.5,3694.5,895
20020701|2002-07-04 07:30,4,3693.5,3695.5,3686,3695,1342
20020701|2002-07-04 08:00,4,3694,3701,3692,3698,560
20020701|2002-07-04 08:30,4,3697.5,3698,3686,3696.5,477
20020701|2002-07-04 09:00,4,3697,3698,3674,3682,1795
20020701|2002-07-04 09:30,4,3681,3695,3679.5,3694,1663
20020701|2002-07-04 10:00,4,3694.5,3713,3689,3709.5,2916
20020701|2002-07-04 10:30,4,3712.5,3733,3709.5,3733,836
20020701|2002-07-04 11:00,4,3733,3742,3730.5,3737,398
20020701|2002-07-04 11:30,4,3737,3742.5,3731.5,3734.5,93
20020701|2002-07-04 12:00,4,3737.5,3740.5,3733.5,3738,37
20020701|2002-07-04 12:30,4,3738.5,3748,3735,3748,63
20020701|2002-07-04 13:00,4,3748,3748.5,3744.5,3744.5,19
20020701|2002-07-04 13:30,4,3751,3751,3745.5,3745.5,12
20020701|2002-07-04 14:00,4,3740,3740.5,3738,3738,32
20020701|2002-07-04 14:30,4,3739.5,3751.5,3739.5,3742,27
20020701|2002-07-05 01:00,5,3755,3755,3740.5,3747,99
20020701|2002-07-05 01:30,5,3745,3756,3744,3750,264
20020701|2002-07-05 02:00,5,3754.5,3786,3752,3782,3500
20020701|2002-07-05 02:30,5,3782,3796,3779,3787,3601
20020701|2002-07-05 03:00,5,3787,3791.5,3776,3786.5,1484
20020701|2002-07-05 03:30,5,3783,3808,3782,3804.5,2208
20020701|2002-07-05 04:00,5,3804,3812,3802.5,3809.5,1522
20020701|2002-07-05 04:30,5,3810,3827,3808.5,3812,2867
20020701|2002-07-05 05:00,5,3811.5,3813,3802,3804,1232
20020701|2002-07-05 05:30,5,3804,3810,3796.5,3799,2083
20020701|2002-07-05 06:00,5,3799,3810,3797,3807,2054
20020701|2002-07-05 06:30,5,3806.5,3822,3806.5,3815.5,721
20020701|2002-07-05 07:00,5,3815.5,3824,3803,3812,2295
20020701|2002-07-05 07:30,5,3810.5,3811,3791,3804,2621
20020701|2002-07-05 08:00,5,3803,3810,3797,3809.5,1140
20020701|2002-07-05 08:30,5,3810.5,3834,3806.5,3829,3432
20020701|2002-07-05 09:00,5,3829,3861,3828,3859.5,4456
20020701|2002-07-05 09:30,5,3860,3869.5,3844.5,3851,3657
20020701|2002-07-05 10:00,5,3852.5,3874,3848,3874,4749
20020701|2002-07-05 10:30,5,3885,3897,3878,3880,1362
20020701|2002-07-05 11:00,5,3879,3893,3874,3893,404
20020701|2002-07-05 11:30,5,3888,3897,3886,3895,222
20020701|2002-07-05 12:00,5,3897,3897,3891,3897,43
20020701|2002-07-05 12:30,5,3900,3914.5,3898,3911,85
20020701|2002-07-05 13:00,5,3914.5,3915,3906,3906,18
20020701|2002-07-05 13:30,5,3904,3905,3904,3905,17
20020701|2002-07-05 14:30,5,3913,3913,3913,3913,1
20020701|2002-07-08 00:30,8,3878,3878,3877,3877,5
20020701|2002-07-08 01:00,8,3864,3875,3852.5,3852.5,88
20020701|2002-07-08 01:30,8,3853,3853,3828,3842,439
20020701|2002-07-08 02:00,8,3838,3891.5,3831,3887,3408
20020701|2002-07-08 02:30,8,3888,3907.5,3879,3882,2826
20020701|2002-07-08 03:00,8,3882,3883,3846,3849,2876
20020701|2002-07-08 03:30,8,3848.5,3854,3830,3830.5,2926
20020701|2002-07-08 04:00,8,3830,3849,3828.5,3837,1695
20020701|2002-07-08 04:30,8,3839,3862,3835,3851,1639
20020701|2002-07-08 05:00,8,3853,3862,3846.5,3855,1139
20020701|2002-07-08 05:30,8,3855,3859.5,3841,3846.5,870
20020701|2002-07-08 06:00,8,3846.5,3853.5,3834,3843,927
20020701|2002-07-08 06:30,8,3842,3859,3840,3859,669
20020701|2002-07-08 07:00,8,3858.5,3864,3852,3858,876
20020701|2002-07-08 07:30,8,3857,3869,3854.5,3866,1160
20020701|2002-07-08 08:00,8,3865,3878,3862.5,3876,1150
20020701|2002-07-08 08:30,8,3876,3893.5,3850.5,3853,4784
20020701|2002-07-08 09:00,8,3852,3872,3848.5,3863,3831
20020701|2002-07-08 09:30,8,3864.5,3877.5,3847.5,3850,3018
20020701|2002-07-08 10:00,8,3850,3875,3841,3870,4374
20020701|2002-07-08 10:30,8,3868,3870,3835,3840,755
20020701|2002-07-08 11:00,8,3839.5,3845,3830,3835,243
20020701|2002-07-08 11:30,8,3835,3855,3835,3850.5,174
20020701|2002-07-08 12:00,8,3854,3854.5,3845,3849,48
20020701|2002-07-08 12:30,8,3849.5,3865,3843.5,3853,115
20020701|2002-07-08 13:00,8,3855.5,3862.5,3853,3853,18
20020701|2002-07-08 13:30,8,3855,3856,3855,3855,17
20020701|2002-07-08 14:00,8,3850,3850,3836.5,3836.5,42
20020701|2002-07-08 14:30,8,3836,3836,3820,3828,245
20020701|2002-07-09 01:00,9,3852.5,3874,3852.5,3856,104
20020701|2002-07-09 01:30,9,3858,3860,3845,3850,164
20020701|2002-07-09 02:00,9,3843,3898,3842,3882,5161
20020701|2002-07-09 02:30,9,3881.5,3896,3870,3875,2729
20020701|2002-07-09 03:00,9,3874,3880.5,3856.5,3860,1872
20020701|2002-07-09 03:30,9,3864,3880,3857.5,3866,2796
20020701|2002-07-09 04:00,9,3866,3871,3845,3845,3898
20020701|2002-07-09 04:30,9,3845,3856.5,3840,3843.5,1819
20020701|2002-07-09 05:00,9,3844.5,3848,3831,3834.5,1406
20020701|2002-07-09 05:30,9,3835.5,3837,3813,3814,2289
20020701|2002-07-09 06:00,9,3814.5,3817.5,3802,3809,2077
20020701|2002-07-09 06:30,9,3808,3814.5,3778,3780,2635
20020701|2002-07-09 07:00,9,3781,3805,3772.5,3799,2893
20020701|2002-07-09 07:30,9,3798,3818.5,3786,3812,1968
20020701|2002-07-09 08:00,9,3812.5,3816.5,3800,3806,1388
20020701|2002-07-09 08:30,9,3804,3820,3792.5,3805,4212
20020701|2002-07-09 09:00,9,3806,3806.5,3763,3790,4783
20020701|2002-07-09 09:30,9,3791,3818.5,3791,3805,3233
20020701|2002-07-09 10:00,9,3804,3832,3796,3825,4355
20020701|2002-07-09 10:30,9,3822.5,3827,3750,3789,1205
20020701|2002-07-09 11:00,9,3788,3800,3780,3789,717
20020701|2002-07-09 11:30,9,3790.5,3796,3784,3784,74
20020701|2002-07-09 12:00,9,3795,3803,3788,3788,93
20020701|2002-07-09 12:30,9,3786,3790.5,3771,3774,121
20020701|2002-07-09 13:00,9,3775,3775,3763,3767,81
20020701|2002-07-09 13:30,9,3769,3770,3760,3760,49
20020701|2002-07-09 14:00,9,3765,3765,3751,3751,96
20020701|2002-07-09 14:30,9,3758,3758,3746,3746,62
20020701|2002-07-10 01:00,10,3758,3769,3750,3750,78
20020701|2002-07-10 01:30,10,3750,3755,3745.5,3752,365
20020701|2002-07-10 02:00,10,3750,3763.5,3722,3750,5568
20020701|2002-07-10 02:30,10,3749.5,3754,3720,3722,3690
20020701|2002-07-10 03:00,10,3721,3733.5,3705.5,3706,3805
20020701|2002-07-10 03:30,10,3707,3722,3700,3710,3978
20020701|2002-07-10 04:00,10,3710,3723,3702.5,3709,3155
20020701|2002-07-10 04:30,10,3712,3721,3706,3721,1924
20020701|2002-07-10 05:00,10,3721.5,3733,3716.5,3725.5,1460
20020701|2002-07-10 05:30,10,3725.5,3732.5,3716,3722.5,2396
20020701|2002-07-10 06:00,10,3722.5,3731.5,3712,3730,1620
20020701|2002-07-10 06:30,10,3729,3752,3728,3738,2626
20020701|2002-07-10 07:00,10,3738.5,3758.5,3735.5,3751,2659
20020701|2002-07-10 07:30,10,3751,3751,3737,3743.5,2672
20020701|2002-07-10 08:00,10,3743,3757,3743,3756,1145
20020701|2002-07-10 08:30,10,3755,3757,3706,3728,6222
20020701|2002-07-10 09:00,10,3729,3743.5,3714.5,3723.5,3764
20020701|2002-07-10 09:30,10,3724,3726.5,3710,3720.5,3438
20020701|2002-07-10 10:00,10,3721,3721,3655,3660,6576
20020701|2002-07-10 10:30,10,3659,3667,3645,3645,2122
20020701|2002-07-10 11:00,10,3644,3646.5,3622.5,3624,697
20020701|2002-07-10 11:30,10,3621,3643.5,3615.5,3639,567
20020701|2002-07-10 12:00,10,3642,3650,3635,3637,378
20020701|2002-07-10 12:30,10,3636,3640,3610,3623,258
20020701|2002-07-10 13:00,10,3612,3625,3605,3605,35
20020701|2002-07-10 13:30,10,3604,3635.5,3604,3635,72
20020701|2002-07-10 14:00,10,3615,3615,3590,3600.5,44
20020701|2002-07-10 14:30,10,3606,3606,3606,3606,2
20020701|2002-07-11 00:30,11,3598,3598,3590,3590,16
20020701|2002-07-11 01:00,11,3594,3605,3564,3568,239
20020701|2002-07-11 01:30,11,3568,3572,3554,3571.5,724
20020701|2002-07-11 02:00,11,3559.5,3590.5,3544.5,3590,5711
20020701|2002-07-11 02:30,11,3591,3598,3563,3563,3799
20020701|2002-07-11 03:00,11,3563,3572,3550,3570,3801
20020701|2002-07-11 03:30,11,3571,3585.5,3570,3576,3724
20020701|2002-07-11 04:00,11,3578,3603,3575.5,3593,3103
20020701|2002-07-11 04:30,11,3594,3612.5,3590.5,3610,4594
20020701|2002-07-11 05:00,11,3610,3610,3586.5,3603,1888
20020701|2002-07-11 05:30,11,3602.5,3605.5,3574.5,3582.5,1208
20020701|2002-07-11 06:00,11,3584,3590,3577,3585,1562
20020701|2002-07-11 06:30,11,3585,3600,3579,3597,1001
20020701|2002-07-11 07:00,11,3596,3607,3589.5,3590,1430
20020701|2002-07-11 07:30,11,3591.5,3599.5,3553.5,3564.5,3503
20020701|2002-07-11 08:00,11,3564,3575,3563,3565.5,1829
20020701|2002-07-11 08:30,11,3565,3571,3528.5,3561.5,6594
20020701|2002-07-11 09:00,11,3561.5,3597,3560.5,3588,6162
20020701|2002-07-11 09:30,11,3589,3589,3533.5,3561,5810
20020701|2002-07-11 10:00,11,3562,3577,3512,3519,6559
20020701|2002-07-11 12:00,11,3521,3528,3506,3527,794
20020701|2002-07-11 12:30,11,3524,3558.5,3524,3556,407
20020701|2002-07-11 13:00,11,3556,3572,3550,3566,352
20020701|2002-07-11 13:30,11,3559.5,3564.5,3551,3551,73
20020701|2002-07-11 14:00,11,3552.5,3564.5,3548.5,3564.5,35
20020701|2002-07-11 14:30,11,3563.5,3573.5,3563.5,3570,90
20020701|2002-07-12 00:30,12,3565,3565,3565,3565,145
20020701|2002-07-12 01:00,12,3585,3603,3580,3600,172
20020701|2002-07-12 01:30,12,3604,3629,3602,3625,769
20020701|2002-07-12 02:00,12,3631,3633.5,3608.5,3625,5446
20020701|2002-07-12 02:30,12,3625,3641.5,3617,3624,2588
20020701|2002-07-12 03:00,12,3622,3622,3608,3614,1920
20020701|2002-07-12 03:30,12,3616,3628.5,3615,3623,1729
20020701|2002-07-12 04:00,12,3623,3623,3604.5,3610.5,1423
20020701|2002-07-12 04:30,12,3610,3611,3595.5,3598.5,2063
20020701|2002-07-12 05:00,12,3598.5,3613,3595,3604,1821
20020701|2002-07-12 05:30,12,3604.5,3611.5,3603,3608,963
20020701|2002-07-12 06:00,12,3607.5,3609,3603.5,3605,313
20020701|2002-07-12 06:30,12,3605,3609,3604,3607.5,449
20020701|2002-07-12 07:00,12,3607,3616,3598,3609,1403
20020701|2002-07-12 07:30,12,3609,3610,3561.5,3578,5564
20020701|2002-07-12 08:00,12,3578.5,3585,3559.5,3568.5,1866
20020701|2002-07-12 08:30,12,3570,3578.5,3463,3503,9052
20020701|2002-07-12 09:00,12,3505,3557,3498.5,3540,9410
20020701|2002-07-12 09:30,12,3543,3566.5,3532,3555,5400
20020701|2002-07-12 10:00,12,3555.5,3557.5,3508,3523,5565
20020701|2002-07-12 10:30,12,3530,3545,3498,3509,1249
20020701|2002-07-12 11:00,12,3507.5,3520,3487.5,3520,557
20020701|2002-07-12 11:30,12,3520,3530,3518,3527,194
20020701|2002-07-12 12:00,12,3532,3532,3515,3525,169
20020701|2002-07-12 12:30,12,3523,3525,3509.5,3514,106
20020701|2002-07-12 13:00,12,3510,3510,3489.5,3492.5,103
20020701|2002-07-12 13:30,12,3497.5,3497.5,3480,3484.5,111
20020701|2002-07-12 14:00,12,3482.5,3484,3474.5,3484,57
20020701|2002-07-12 14:30,12,3485,3498,3485,3498,73
20020701|2002-07-15 00:30,15,3475,3498,3467,3498,23
20020701|2002-07-15 01:00,15,3487,3492,3477,3485,62
20020701|2002-07-15 01:30,15,3482,3500,3482,3500,156
20020701|2002-07-15 02:00,15,3505,3566.5,3505,3563,4992
20020701|2002-07-15 02:30,15,3563,3568.5,3528,3532,2805
20020701|2002-07-15 03:00,15,3531.5,3547,3519.5,3520.5,2263
20020701|2002-07-15 03:30,15,3522,3524,3503,3513,2491
20020701|2002-07-15 04:00,15,3513,3529.5,3510.5,3514,2380
20020701|2002-07-15 04:30,15,3514,3535,3512,3532,1450
20020701|2002-07-15 05:00,15,3533,3544,3528,3541,2299
20020701|2002-07-15 05:30,15,3541.5,3542.5,3529,3533,1398
20020701|2002-07-15 06:00,15,3532.5,3532.5,3516,3522,2105
20020701|2002-07-15 06:30,15,3522.5,3524,3511,3519,2860
20020701|2002-07-15 07:00,15,3519.5,3523.5,3511,3515,592
20020701|2002-07-15 07:30,15,3515,3515,3492,3495.5,3616
20020701|2002-07-15 08:00,15,3495,3495,3464,3465,4750
20020701|2002-07-15 08:30,15,3464.5,3464.5,3410.5,3412,8899
20020701|2002-07-15 09:00,15,3410.5,3423.5,3393,3412,7966
20020701|2002-07-15 09:30,15,3413.5,3420,3383,3385,5044
20020701|2002-07-15 10:00,15,3384,3388,3323,3330,8308
20020701|2002-07-15 10:30,15,3325,3365,3325,3346,2789
20020701|2002-07-15 11:00,15,3342.5,3348.5,3308,3320,1265
20020701|2002-07-15 11:30,15,3322,3327,3309,3325,375
20020701|2002-07-15 12:00,15,3325,3329,3315,3324,144
20020701|2002-07-15 12:30,15,3319,3319,3300,3315,122
20020701|2002-07-15 13:00,15,3308,3313.5,3285,3285.5,51
20020701|2002-07-15 13:30,15,3273,3299,3260,3291,127
20020701|2002-07-15 14:00,15,3299,3349,3299,3348,261
20020701|2002-07-15 14:30,15,3348,3374,3341,3370,305
20020701|2002-07-16 00:30,16,3412,3413,3412,3412,73
20020701|2002-07-16 01:00,16,3412,3435,3400,3415,773
20020701|2002-07-16 01:30,16,3413,3430.5,3395,3430.5,707
20020701|2002-07-16 02:00,16,3420,3421.5,3378,3390,4301
20020701|2002-07-16 02:30,16,3392,3410,3376.5,3379,4382
20020701|2002-07-16 03:00,16,3380.5,3383,3339.5,3361.5,4069
20020701|2002-07-16 03:30,16,3360,3374.5,3289.5,3301,7032
20020701|2002-07-16 04:00,16,3300,3301.5,3229,3254,7341
20020701|2002-07-16 04:30,16,3254,3285,3224.5,3262,5380
20020701|2002-07-16 05:00,16,3261,3272.5,3203,3246,6130
20020701|2002-07-16 05:30,16,3247,3272.5,3245,3259,3460
20020701|2002-07-16 06:00,16,3260.5,3263.5,3234.5,3260.5,2207
20020701|2002-07-16 06:30,16,3261,3275.5,3249.5,3250.5,2866
20020701|2002-07-16 07:00,16,3255.5,3257,3232,3257,3659
20020701|2002-07-16 07:30,16,3257,3288,3249,3280,2681
20020701|2002-07-16 08:00,16,3281.5,3324.5,3275,3296.5,5416
20020701|2002-07-16 08:30,16,3298,3332,3278,3292.5,7571
20020701|2002-07-16 09:00,16,3295,3297,3268,3268,1132
20020701|2002-07-16 09:30,16,3297,3308,3297,3305.5,305
20020701|2002-07-16 10:00,16,3306,3343,3288.5,3320,7111
20020701|2002-07-16 10:30,16,3320,3347,3297,3332.5,1612
20020701|2002-07-16 11:00,16,3332.5,3340,3321,3328,670
20020701|2002-07-16 11:30,16,3330,3359,3325,3348,345
20020701|2002-07-16 12:00,16,3347,3362,3340,3344,199
20020701|2002-07-16 12:30,16,3343,3357,3328,3328,128
20020701|2002-07-16 13:00,16,3335,3345,3335,3345,45
20020701|2002-07-16 13:30,16,3345,3359.5,3345,3345,66
20020701|2002-07-16 14:00,16,3340,3350,3320,3320,144
20020701|2002-07-16 14:30,16,3318.5,3318.5,3285,3293.5,284
20020701|2002-07-17 00:30,17,3263,3265,3263,3265,14
20020701|2002-07-17 01:00,17,3258,3265,3252.5,3263,89
20020701|2002-07-17 01:30,17,3263,3275,3256.5,3272,275
20020701|2002-07-17 02:00,17,3285,3317,3276,3311,3509
20020701|2002-07-17 02:30,17,3310,3385,3310,3385,4470
20020701|2002-07-17 03:00,17,3385,3388,3341.5,3343.5,4147
20020701|2002-07-17 03:30,17,3343,3369,3340,3359,3110
20020701|2002-07-17 04:00,17,3357.5,3373,3346.5,3370.5,2183
20020701|2002-07-17 04:30,17,3369,3398.5,3368,3384,4586
20020701|2002-07-17 05:00,17,3385,3423,3385,3405,5169
20020701|2002-07-17 05:30,17,3404,3424,3401,3414.5,1763
20020701|2002-07-17 06:00,17,3414,3423.5,3389.5,3395,3138
20020701|2002-07-17 06:30,17,3395.5,3411,3391.5,3408,1373
20020701|2002-07-17 07:00,17,3409.5,3428,3406,3412.5,2188
20020701|2002-07-17 07:30,17,3413,3447,3412.5,3447,4512
20020701|2002-07-17 08:00,17,3447.5,3448,3434,3444,4261
20020701|2002-07-17 08:30,17,3444,3475.5,3443,3453,8065
20020701|2002-07-17 09:00,17,3453,3476.5,3451.5,3467.5,4877
20020701|2002-07-17 09:30,17,3467.5,3474.5,3429,3430,4812
20020701|2002-07-17 10:00,17,3430,3458.5,3415,3445.5,7358
20020701|2002-07-17 10:30,17,3453,3482,3453,3465,1786
20020701|2002-07-17 11:00,17,3468.5,3480.5,3444,3445,1057
20020701|2002-07-17 11:30,17,3445,3465,3415,3418,800
20020701|2002-07-17 12:00,17,3418,3442,3418,3442,350
20020701|2002-07-17 12:30,17,3445.5,3465.5,3440.5,3465.5,199
20020701|2002-07-17 13:00,17,3461.5,3490,3456.5,3456.5,155
20020701|2002-07-17 13:30,17,3456.5,3458,3443,3449,43
20020701|2002-07-17 14:00,17,3444,3472,3439,3462.5,122
20020701|2002-07-17 14:30,17,3460.5,3470,3445,3455,51
20020701|2002-07-18 00:30,18,3450,3450,3450,3450,14
20020701|2002-07-18 01:00,18,3449,3449,3441,3446,27
20020701|2002-07-18 01:30,18,3444,3469,3442.5,3465,417
20020701|2002-07-18 02:00,18,3467.5,3486.5,3430,3479.5,5828
20020701|2002-07-18 02:30,18,3480.5,3522,3466,3514.5,4713
20020701|2002-07-18 03:00,18,3516.5,3541,3511.5,3525,3474
20020701|2002-07-18 03:30,18,3524,3558,3522,3545.5,3519
20020701|2002-07-18 04:00,18,3544,3562,3512,3529,6609
20020701|2002-07-18 04:30,18,3530,3544,3508,3533,4631
20020701|2002-07-18 05:00,18,3533.5,3535,3511,3522,1905
20020701|2002-07-18 05:30,18,3520,3530,3514,3521.5,1116
20020701|2002-07-18 06:00,18,3520.5,3525.5,3500,3502,1358
20020701|2002-07-18 06:30,18,3504,3510,3485,3489.5,2071
20020701|2002-07-18 07:00,18,3489.5,3508,3481,3501,1815
20020701|2002-07-18 07:30,18,3502,3517,3490.5,3491,2189
20020701|2002-07-18 08:00,18,3492,3497.5,3475.5,3482,1405
20020701|2002-07-18 08:30,18,3483,3498.5,3472,3478,4234
20020701|2002-07-18 09:00,18,3478.5,3496.5,3454,3486,7406
20020701|2002-07-18 09:30,18,3487.5,3507.5,3471,3473,3447
20020701|2002-07-18 10:00,18,3473,3523,3473,3514,5506
20020701|2002-07-18 10:30,18,3525,3535,3508,3518,757
20020701|2002-07-18 11:00,18,3520,3533.5,3506,3523.5,788
20020701|2002-07-18 11:30,18,3527,3535,3521,3524.5,169
20020701|2002-07-18 12:00,18,3522.5,3528,3520,3522,104
20020701|2002-07-18 12:30,18,3523,3526.5,3520,3523.5,51
20020701|2002-07-18 13:00,18,3529,3529,3505,3505,106
20020701|2002-07-18 13:30,18,3505,3505,3483.5,3489.5,156
20020701|2002-07-18 14:00,18,3486.5,3495.5,3474,3482,104
20020701|2002-07-18 14:30,18,3489,3489,3471,3471,150
20020701|2002-07-19 00:30,19,3432.5,3432.5,3410,3410,92
20020701|2002-07-19 01:00,19,3410,3422,3405,3422,187
20020701|2002-07-19 01:30,19,3420,3447,3410,3447,669
20020701|2002-07-19 02:00,19,3416,3445,3410.5,3410.5,5649
20020701|2002-07-19 02:30,19,3410.5,3427,3406,3423.5,2870
20020701|2002-07-19 03:00,19,3423,3430,3413,3423,1622
20020701|2002-07-19 03:30,19,3423,3423,3401.5,3412,1239
20020701|2002-07-19 04:00,19,3410.5,3416.5,3390,3407,2080
20020701|2002-07-19 04:30,19,3407,3407.5,3387,3391,1291
20020701|2002-07-19 05:00,19,3391,3394.5,3374,3376,2341
20020701|2002-07-19 05:30,19,3377,3396.5,3376,3396,1174
20020701|2002-07-19 06:00,19,3396.5,3397,3385,3391,855
20020701|2002-07-19 06:30,19,3393,3394,3384,3385.5,676
20020701|2002-07-19 07:00,19,3385,3392,3383.5,3385,503
20020701|2002-07-19 07:30,19,3389,3390,3368.5,3378,2344
20020701|2002-07-19 08:00,19,3378,3387,3375,3380,1051
20020701|2002-07-19 08:30,19,3382,3404,3370,3385,3565
20020701|2002-07-19 09:00,19,3385.5,3411.5,3385,3389.5,7307
20020701|2002-07-19 09:30,19,3389,3397.5,3381.5,3384,2511
20020701|2002-07-19 10:00,19,3384,3384,3317,3330,9756
20020701|2002-07-19 10:30,19,3330,3339,3308,3323,1206
20020701|2002-07-19 11:00,19,3323,3343.5,3318,3324,726
20020701|2002-07-19 11:30,19,3327,3327,3310,3320.5,206
20020701|2002-07-19 12:00,19,3314,3318,3305,3308,79
20020701|2002-07-19 12:30,19,3313,3340,3310.5,3316,107
20020701|2002-07-19 13:00,19,3314,3319,3313,3313,21
20020701|2002-07-19 13:30,19,3311.5,3311.5,3296,3305,65
20020701|2002-07-19 14:00,19,3300,3300,3299.5,3300,34
20020701|2002-07-19 14:30,19,3290.5,3290.5,3252,3252,202
20020701|2002-07-22 01:00,22,3252,3263.5,3233,3241,582
20020701|2002-07-22 01:30,22,3238,3290,3238,3290,613
20020701|2002-07-22 02:00,22,3288,3293,3227,3245,5946
20020701|2002-07-22 02:30,22,3245,3255,3229,3238,6353
20020701|2002-07-22 03:00,22,3238,3247.5,3220.5,3244,3556
20020701|2002-07-22 03:30,22,3243,3260,3233,3255,3789
20020701|2002-07-22 04:00,22,3257,3281,3253,3262,2543
20020701|2002-07-22 04:30,22,3263,3268,3251.5,3262,1857
20020701|2002-07-22 05:00,22,3262,3284,3250.5,3277,2018
20020701|2002-07-22 05:30,22,3277.5,3278.5,3262.5,3267.5,744
20020701|2002-07-22 06:00,22,3265,3283,3265,3282,598
20020701|2002-07-22 06:30,22,3282.5,3290.5,3261,3262.5,1807
20020701|2002-07-22 07:00,22,3263,3263,3246,3248,1382
20020701|2002-07-22 07:30,22,3247,3257.5,3227.5,3233,3728
20020701|2002-07-22 08:00,22,3232,3240,3220.5,3238.5,5658
20020701|2002-07-22 08:30,22,3238.5,3291,3226.5,3263.5,8426
20020701|2002-07-22 09:00,22,3262.5,3272,3220.5,3232,5907
20020701|2002-07-22 09:30,22,3232,3251.5,3223.5,3226,5833
20020701|2002-07-22 10:00,22,3226,3227.5,3145,3150,8647
20020701|2002-07-22 10:30,22,3144.5,3149.5,3107.5,3125,1938
20020701|2002-07-22 11:00,22,3121.5,3135,3107,3110,699
20020701|2002-07-22 11:30,22,3108,3122,3086,3118,731
20020701|2002-07-22 12:00,22,3119,3139,3112,3130,298
20020701|2002-07-22 12:30,22,3129,3170,3128,3169,497
20020701|2002-07-22 13:00,22,3165,3168,3125,3142,157
20020701|2002-07-22 13:30,22,3144,3144,3116,3116,117
20020701|2002-07-22 14:00,22,3124,3140,3123.5,3140,58
20020701|2002-07-22 14:30,22,3115,3120,3106,3106,23
20020701|2002-07-23 00:30,23,3137,3137,3137,3137,31
20020701|2002-07-23 01:00,23,3150,3160,3146.5,3160,201
20020701|2002-07-23 01:30,23,3161,3192,3161,3185,632
20020701|2002-07-23 02:00,23,3190,3219.5,3176.5,3211.5,5742
20020701|2002-07-23 02:30,23,3211.5,3245,3209,3241,5253
20020701|2002-07-23 03:00,23,3241.5,3246.5,3215,3215.5,3529
20020701|2002-07-23 03:30,23,3216.5,3222.5,3192,3211,6344
20020701|2002-07-23 04:00,23,3211,3230.5,3205,3218,4132
20020701|2002-07-23 04:30,23,3218,3222.5,3200,3200,1331
20020701|2002-07-23 05:00,23,3200.5,3210,3199,3200,1381
20020701|2002-07-23 05:30,23,3200,3219,3198,3208,922
20020701|2002-07-23 06:00,23,3204,3210,3197,3201.5,870
20020701|2002-07-23 06:30,23,3200.5,3200.5,3166,3167.5,1706
20020701|2002-07-23 07:00,23,3167.5,3171,3101.5,3105,4878
20020701|2002-07-23 07:30,23,3104,3147,3103,3139.5,3489
20020701|2002-07-23 08:00,23,3140,3142.5,3106.5,3113,2067
20020701|2002-07-23 08:30,23,3115,3127.5,3085,3127.5,6057
20020701|2002-07-23 09:00,23,3127,3127,3038,3084,8323
20020701|2002-07-23 09:30,23,3086,3094.5,3049,3056,6333
20020701|2002-07-23 10:00,23,3055,3086,3025,3080,8143
20020701|2002-07-23 10:30,23,3074,3086.5,3062,3086,1279
20020701|2002-07-23 11:00,23,3083,3105,3077,3078.5,1066
20020701|2002-07-23 11:30,23,3076,3084,3063.5,3068,616
20020701|2002-07-23 12:00,23,3070,3075,3051,3056.5,461
20020701|2002-07-23 12:30,23,3053,3065,3035,3065,388
20020701|2002-07-23 13:00,23,3060,3075,3049,3070,193
20020701|2002-07-23 13:30,23,3070,3095,3066,3070,216
20020701|2002-07-23 14:00,23,3065,3079.5,3051,3062.5,69
20020701|2002-07-23 14:30,23,3065,3086,3032.5,3032.5,99
20020701|2002-07-24 00:30,24,3020,3020,3020,3020,16
20020701|2002-07-24 01:00,24,3034,3035,3028,3035,25
20020701|2002-07-24 01:30,24,3030,3035,3020.5,3021,421
20020701|2002-07-24 02:00,24,3040,3087,3032,3067,5664
20020701|2002-07-24 02:30,24,3069.5,3073.5,2987,2994.5,6214
20020701|2002-07-24 03:00,24,2996,3000,2921,2971,10861
20020701|2002-07-24 03:30,24,2971,2975,2925,2936,5837
20020701|2002-07-24 04:00,24,2933,2966,2930,2964,7359
20020701|2002-07-24 04:30,24,2963,3005,2963,2995,6197
20020701|2002-07-24 05:00,24,2996,3012,2982.5,2993,4148
20020701|2002-07-24 05:30,24,2993.5,3009.5,2989,2994,3948
20020701|2002-07-24 06:00,24,2992.5,2996,2950,2950,3186
20020701|2002-07-24 06:30,24,2949,2981,2946.5,2963.5,2335
20020701|2002-07-24 07:00,24,2965,2984.5,2956.5,2971.5,1982
20020701|2002-07-24 07:30,24,2969.5,2973,2902,2926,7737
20020701|2002-07-24 08:00,24,2926,2956,2913.5,2942,3745
20020701|2002-07-24 08:30,24,2944,2953,2905,2928.5,7334
20020701|2002-07-24 09:00,24,2928.5,2985,2918,2984.5,9707
20020701|2002-07-24 09:30,24,2984.5,3037,2968.5,3001,11896
20020701|2002-07-24 10:00,24,3003,3044,2978,3030,16002
20020701|2002-07-24 10:30,24,3055,3090,3049,3080,3138
20020701|2002-07-24 11:00,24,3082,3100,3070,3070.5,838
20020701|2002-07-24 11:30,24,3075,3075,3043,3068,759
20020701|2002-07-24 12:00,24,3070,3075,3056,3062,408
20020701|2002-07-24 12:30,24,3060,3100,3058.5,3100,263
20020701|2002-07-24 13:00,24,3094,3103,3086,3086,155
20020701|2002-07-24 13:30,24,3090,3117,3090,3107.5,185
20020701|2002-07-24 14:00,24,3107.5,3146.5,3100,3144,204
20020701|2002-07-24 14:30,24,3126.5,3154.5,3125,3154.5,226
20020701|2002-07-25 00:30,25,3150,3170,3144.5,3170,98
20020701|2002-07-25 01:00,25,3163.5,3165,3137,3144,1067
20020701|2002-07-25 01:30,25,3143,3172,3118,3172,3968
20020701|2002-07-25 02:00,25,3144.5,3170,3125.5,3127.5,8098
20020701|2002-07-25 02:30,25,3127,3149.5,3117,3132,4202
20020701|2002-07-25 03:00,25,3133,3197,3133,3190,6135
20020701|2002-07-25 03:30,25,3191,3205.5,3180,3189,4015
20020701|2002-07-25 04:00,25,3189,3197,3173,3182.5,10748
20020701|2002-07-25 04:30,25,3181,3181,3160,3172,4023
20020701|2002-07-25 05:00,25,3171.5,3174,3147,3151,2672
20020701|2002-07-25 05:30,25,3152,3153,3132.5,3145,2358
20020701|2002-07-25 06:00,25,3144,3162,3144,3152,1378
20020701|2002-07-25 06:30,25,3153,3156,3146.5,3149.5,773
20020701|2002-07-25 07:00,25,3149.5,3168.5,3136,3138,1678
20020701|2002-07-25 07:30,25,3138,3147,3108,3113,6257
20020701|2002-07-25 08:00,25,3113,3118.5,3087.5,3090,7056
20020701|2002-07-25 08:30,25,3091,3131,3066,3125.5,6540
20020701|2002-07-25 09:00,25,3125.5,3175,3092,3167,7380
20020701|2002-07-25 09:30,25,3167,3167,3110,3110,12720
20020701|2002-07-25 10:00,25,3111,3154.5,3102,3149,8875
20020701|2002-07-25 10:30,25,3160,3200,3160,3180,1792
20020701|2002-07-25 11:00,25,3178,3185,3150,3154,742
20020701|2002-07-25 11:30,25,3150,3160,3139,3145,658
20020701|2002-07-25 12:00,25,3148.5,3155,3137,3155,534
20020701|2002-07-25 12:30,25,3155.5,3155.5,3105,3105,213
20020701|2002-07-25 13:00,25,3104,3112,3085,3090,205
20020701|2002-07-25 13:30,25,3091,3099.5,3060,3095,260
20020701|2002-07-25 14:00,25,3099,3107,3079,3107,87
20020701|2002-07-25 14:30,25,3110,3147,3110,3147,65
20020701|2002-07-26 00:30,26,3100,3100,3100,3100,5
20020701|2002-07-26 01:00,26,3100,3103.5,3095,3095,1554
20020701|2002-07-26 01:30,26,3095,3125,3090,3111,1634
20020701|2002-07-26 02:00,26,3124,3141,3099,3129,3852
20020701|2002-07-26 02:30,26,3129,3147,3116.5,3118,3102
20020701|2002-07-26 03:00,26,3118.5,3127,3079,3083,4986
20020701|2002-07-26 03:30,26,3084,3095.5,3064.5,3069,4708
20020701|2002-07-26 04:00,26,3070.5,3091,3068,3083,4029
20020701|2002-07-26 04:30,26,3081.5,3082,3051,3053,4978
20020701|2002-07-26 05:00,26,3053,3055,3031,3036.5,10496
20020701|2002-07-26 05:30,26,3036,3055,3036,3045.5,1850
20020701|2002-07-26 06:00,26,3047,3063,3031.5,3056,2923
20020701|2002-07-26 06:30,26,3056.5,3081,3056.5,3079,2891
20020701|2002-07-26 07:00,26,3078,3091,3072,3090,1651
20020701|2002-07-26 07:30,26,3090,3130.5,3086,3128,5168
20020701|2002-07-26 08:00,26,3127,3143.5,3122.5,3126,4514
20020701|2002-07-26 08:30,26,3125,3166,3085.5,3154.5,7903
20020701|2002-07-26 09:00,26,3154.5,3156,3119,3136.5,6298
20020701|2002-07-26 09:30,26,3137,3160,3131,3143.5,6725
20020701|2002-07-26 10:00,26,3144,3173,3134.5,3166,5118
20020701|2002-07-26 10:30,26,3167,3170,3140,3142,702
20020701|2002-07-26 11:00,26,3143,3148,3125,3137,579
20020701|2002-07-26 11:30,26,3135,3150,3132,3140,160
20020701|2002-07-26 12:00,26,3160,3160,3132,3132,119
20020701|2002-07-26 12:30,26,3143.5,3149,3138.5,3147.5,32
20020701|2002-07-26 13:00,26,3143.5,3155,3140,3141,34
20020701|2002-07-26 14:00,26,3161,3169,3160,3167,106
20020701|2002-07-26 14:30,26,3169.5,3180,3169,3173,123
20020701|2002-07-29 00:30,29,3178,3178,3178,3178,2
20020701|2002-07-29 01:00,29,3178.5,3195,3175,3186,70
20020701|2002-07-29 01:30,29,3187,3210.5,3187,3210.5,927
20020701|2002-07-29 02:00,29,3195,3210,3183,3194,6837
20020701|2002-07-29 02:30,29,3191,3237,3190.5,3226,14515
20020701|2002-07-29 03:00,29,3225.5,3240,3218,3235,6077
20020701|2002-07-29 03:30,29,3235.5,3261.5,3234,3250,8915
20020701|2002-07-29 04:00,29,3249.5,3273.5,3243,3266,5664
20020701|2002-07-29 04:30,29,3265,3277,3263,3274.5,5731
20020701|2002-07-29 05:00,29,3274,3287,3271.5,3272,9757
20020701|2002-07-29 05:30,29,3272.5,3282.5,3268,3276,2967
20020701|2002-07-29 06:00,29,3276.5,3276.5,3263,3267,7812
20020701|2002-07-29 06:30,29,3267,3270.5,3262,3270,1798
20020701|2002-07-29 07:00,29,3271.5,3285,3270.5,3283,928
20020701|2002-07-29 07:30,29,3284,3295,3282,3291,11214
20020701|2002-07-29 08:00,29,3293,3299,3281.5,3285.5,2477
20020701|2002-07-29 08:30,29,3285,3293.5,3275,3286,12488
20020701|2002-07-29 09:00,29,3287,3345.5,3287,3343.5,28492
20020701|2002-07-29 09:30,29,3343.5,3362.5,3337,3345,11430
20020701|2002-07-29 10:00,29,3345,3394,3340,3390,7919
20020701|2002-07-29 10:30,29,3399.5,3424,3395,3413.5,2628
20020701|2002-07-29 11:00,29,3413.5,3425,3410,3414.5,315
20020701|2002-07-29 11:30,29,3418,3432,3417,3427,238
20020701|2002-07-29 12:00,29,3427,3431.5,3415.5,3418.5,112
20020701|2002-07-29 12:30,29,3416.5,3439.5,3415.5,3439.5,250
20020701|2002-07-29 13:00,29,3434,3437,3425,3425,29
20020701|2002-07-29 13:30,29,3430,3434.5,3428,3428,20
20020701|2002-07-29 14:00,29,3428,3440.5,3428,3435,20
20020701|2002-07-29 14:30,29,3426,3460,3426,3460,44
20020701|2002-07-30 00:30,30,3440,3440,3440,3440,6
20020701|2002-07-30 01:00,30,3433,3443,3427.5,3435,84
20020701|2002-07-30 01:30,30,3431,3449,3415,3438,3124
20020701|2002-07-30 02:00,30,3437,3449,3387,3390,9184
20020701|2002-07-30 02:30,30,3390,3424,3366.5,3372,8733
20020701|2002-07-30 03:00,30,3373,3382.5,3345,3378,6257
20020701|2002-07-30 03:30,30,3379,3410,3379,3395.5,6600
20020701|2002-07-30 04:00,30,3398,3401.5,3384,3399,10368
20020701|2002-07-30 04:30,30,3399.5,3423.5,3397.5,3406,10197
20020701|2002-07-30 05:00,30,3406,3412.5,3400.5,3400.5,12616
20020701|2002-07-30 05:30,30,3400.5,3411.5,3386.5,3388,9835
20020701|2002-07-30 06:00,30,3388,3392,3382,3384,1674
20020701|2002-07-30 06:30,30,3385,3393.5,3381.5,3391,3233
20020701|2002-07-30 07:00,30,3392,3394.5,3379,3379,3965
20020701|2002-07-30 07:30,30,3378.5,3385.5,3375,3385,4133
20020701|2002-07-30 08:00,30,3383.5,3387,3379,3379.5,5027
20020701|2002-07-30 08:30,30,3379,3390,3355,3357.5,14589
20020701|2002-07-30 09:00,30,3357.5,3404,3347,3387,14175
20020701|2002-07-30 09:30,30,3386,3394,3365.5,3373.5,14233
20020701|2002-07-30 10:00,30,3373.5,3385,3359.5,3385,11332
20020701|2002-07-30 10:30,30,3382,3382.5,3365,3378,2494
20020701|2002-07-30 11:00,30,3378.5,3413,3378.5,3413,642
20020701|2002-07-30 11:30,30,3415,3426,3408,3414,947
20020701|2002-07-30 12:00,30,3415,3440,3413,3435,377
20020701|2002-07-30 12:30,30,3435,3444,3427.5,3444,166
20020701|2002-07-30 13:00,30,3439,3441,3430.5,3435,82
20020701|2002-07-30 13:30,30,3426,3426,3405,3405,64
20020701|2002-07-30 14:00,30,3402.5,3416,3400,3416,18
20020701|2002-07-30 14:30,30,3417.5,3417.5,3410,3415,17
20020701|2002-07-31 00:30,31,3410,3410,3410,3410,1
20020701|2002-07-31 01:00,31,3412,3412,3390,3398,36
20020701|2002-07-31 01:30,31,3390,3423,3388,3423,500
20020701|2002-07-31 02:00,31,3412.5,3455,3403,3450,6246
20020701|2002-07-31 02:30,31,3450,3455,3421.5,3427,4833
20020701|2002-07-31 03:00,31,3427,3435,3419.5,3420,4541
20020701|2002-07-31 03:30,31,3420,3447,3419,3446,14369
20020701|2002-07-31 04:00,31,3446.5,3473,3442,3467,6997
20020701|2002-07-31 04:30,31,3465,3498,3464.5,3497,3666
20020701|2002-07-31 05:00,31,3497,3512.5,3490.5,3509.5,9532
20020701|2002-07-31 05:30,31,3508.5,3519,3496,3497,4911
20020701|2002-07-31 06:00,31,3496,3496.5,3483,3489.5,2180
20020701|2002-07-31 06:30,31,3489,3496.5,3486.5,3488,1131
20020701|2002-07-31 07:00,31,3488.5,3493,3460,3460,1263
20020701|2002-07-31 07:30,31,3460,3465,3418,3424,5163
20020701|2002-07-31 08:00,31,3424,3424.5,3399.5,3406,2224
20020701|2002-07-31 08:30,31,3406,3418.5,3398,3403,1493
20020801|2002-07-02 02:30,2,3849,3849,3849,3849,2
20020801|2002-07-03 04:30,3,3687,3687,3687,3687,6
20020801|2002-07-03 07:30,3,3685.5,3685.5,3685.5,3685.5,21
20020801|2002-07-03 08:30,3,3684.5,3684.5,3684.5,3684.5,25
20020801|2002-07-05 04:30,5,3818,3818,3818,3818,2
20020801|2002-07-05 05:30,5,3800,3816,3800,3806,14
20020801|2002-07-05 06:00,5,3812,3814,3809,3814,13
20020801|2002-07-05 06:30,5,3821,3825,3821,3823,23
20020801|2002-07-05 07:00,5,3827.5,3833,3824,3833,25
20020801|2002-07-18 10:00,18,3510,3510,3510,3510,1
20020801|2002-07-19 02:00,19,3433,3436.5,3430,3436.5,466
20020801|2002-07-19 02:30,19,3427.5,3427.5,3424,3424,32
20020801|2002-07-19 05:30,19,3385.5,3386.5,3385.5,3386.5,61
20020801|2002-07-19 06:00,19,3401,3401.5,3391,3397,130
20020801|2002-07-19 09:00,19,3398,3414.5,3398,3414.5,2159
20020801|2002-07-22 06:30,22,3290,3290,3270,3271,245
20020801|2002-07-22 07:00,22,3271,3271,3267,3268,36
20020801|2002-07-22 07:30,22,3252,3265,3246,3246,2157
20020801|2002-07-22 08:00,22,3239.5,3245,3239.5,3245,391
20020801|2002-07-22 08:30,22,3241.5,3293.5,3241.5,3264.5,521
20020801|2002-07-22 09:00,22,3279,3279,3229,3241,196
20020801|2002-07-22 09:30,22,3238.5,3240,3238.5,3240,249
20020801|2002-07-22 10:00,22,3232,3232,3182.5,3188.5,593
20020801|2002-07-23 02:00,23,3200,3207,3194,3194,137
20020801|2002-07-23 02:30,23,3235,3243,3229.5,3243,410
20020801|2002-07-23 03:00,23,3252,3252,3236.5,3236.5,82
20020801|2002-07-23 03:30,23,3223.5,3223.5,3203,3203,296
20020801|2002-07-23 04:00,23,3222,3222,3222,3222,1000
20020801|2002-07-23 04:30,23,3218.5,3218.5,3218.5,3218.5,60
20020801|2002-07-23 05:30,23,3208,3208,3206,3206,18
20020801|2002-07-23 06:30,23,3206.5,3206.5,3200,3200,6
20020801|2002-07-23 07:00,23,3144,3144,3123.5,3123.5,311
20020801|2002-07-23 07:30,23,3112,3140,3112,3140,63
20020801|2002-07-23 08:00,23,3149,3149,3126,3127,34
20020801|2002-07-23 08:30,23,3110,3132,3097,3132,343
20020801|2002-07-23 09:00,23,3108,3108,3055,3071,482
20020801|2002-07-23 09:30,23,3078,3078,3069.5,3069.5,47
20020801|2002-07-23 10:00,23,3063.5,3093,3058,3093,1737
20020801|2002-07-24 01:30,24,3038,3038,3038,3038,3
20020801|2002-07-24 02:00,24,3042,3078.5,3042,3069,72
20020801|2002-07-24 02:30,24,3002,3002,3002,3002,5
20020801|2002-07-24 03:30,24,2946.5,2956.5,2946.5,2956.5,223
20020801|2002-07-24 04:00,24,2947,2960.5,2947,2960.5,1227
20020801|2002-07-24 04:30,24,3003.5,3003.5,3003.5,3003.5,400
20020801|2002-07-24 05:00,24,3000,3000,3000,3000,1
20020801|2002-07-24 05:30,24,3000.5,3000.5,3000.5,3000.5,21
20020801|2002-07-24 06:00,24,3000,3000,3000,3000,3
20020801|2002-07-24 06:30,24,2969.5,2982,2969.5,2982,750
20020801|2002-07-24 07:00,24,2980,2986,2980,2986,102
20020801|2002-07-24 07:30,24,2935,2936,2920,2934,135
20020801|2002-07-24 08:00,24,2934,2960,2924,2948.5,217
20020801|2002-07-24 08:30,24,2946.5,2946.5,2923.5,2923.5,5
20020801|2002-07-24 09:00,24,2951,2960,2951,2960,22
20020801|2002-07-24 09:30,24,2992.5,2992.5,2986,2986,25
20020801|2002-07-24 10:00,24,3049,3049,3049,3049,1
20020801|2002-07-24 10:30,24,3063.5,3100,3060,3076,279
20020801|2002-07-24 11:00,24,3098,3100,3098,3100,55
20020801|2002-07-24 11:30,24,3071,3071,3060,3060,380
20020801|2002-07-25 01:00,25,3150,3153,3150,3153,286
20020801|2002-07-25 01:30,25,3152,3161.5,3135,3161.5,2786
20020801|2002-07-25 02:00,25,3152.5,3156,3145,3146.5,240
20020801|2002-07-25 02:30,25,3125,3145.5,3125,3145.5,195
20020801|2002-07-25 03:00,25,3170,3194,3170,3194,15
20020801|2002-07-25 03:30,25,3200,3210,3196.5,3196.5,78
20020801|2002-07-25 04:00,25,3201.5,3201.5,3186,3186,4110
20020801|2002-07-25 04:30,25,3177.5,3177.5,3177.5,3177.5,1000
20020801|2002-07-25 05:00,25,3166,3166,3160,3160,54
20020801|2002-07-25 05:30,25,3145,3156,3145,3156,90
20020801|2002-07-25 06:00,25,3158,3158,3158,3158,75
20020801|2002-07-25 07:00,25,3159.5,3165.5,3159.5,3165.5,59
20020801|2002-07-25 07:30,25,3136,3140,3122,3140,165
20020801|2002-07-25 08:00,25,3121.5,3123.5,3097,3097.5,2035
20020801|2002-07-25 08:30,25,3097,3137.5,3089.5,3137.5,118
20020801|2002-07-25 09:00,25,3152.5,3171,3152.5,3171,52
20020801|2002-07-25 09:30,25,3142,3144,3141,3144,1004
20020801|2002-07-25 10:00,25,3128.5,3161.5,3105,3155.5,2357
20020801|2002-07-25 10:30,25,3180.5,3187.5,3180.5,3187.5,64
20020801|2002-07-25 11:00,25,3184.5,3184.5,3184.5,3184.5,34
20020801|2002-07-25 11:30,25,3160,3160,3159,3159,37
20020801|2002-07-25 13:30,25,3095,3095,3095,3095,46
20020801|2002-07-26 00:30,26,3165,3165,3165,3165,2
20020801|2002-07-26 01:00,26,3108,3111.5,3108,3108,1524
20020801|2002-07-26 01:30,26,3102,3123,3102,3123,1203
20020801|2002-07-26 02:00,26,3130.5,3146,3109,3134,341
20020801|2002-07-26 02:30,26,3138,3140,3138,3140,287
20020801|2002-07-26 03:00,26,3127,3129,3088,3090,2123
20020801|2002-07-26 03:30,26,3092,3092,3077,3077,48
20020801|2002-07-26 04:00,26,3088,3088,3088,3088,1645
20020801|2002-07-26 04:30,26,3085.5,3085.5,3071.5,3071.5,1077
20020801|2002-07-26 05:00,26,3057.5,3062.5,3042.5,3048,6843
20020801|2002-07-26 05:30,26,3051.5,3062.5,3049,3062,626
20020801|2002-07-26 06:00,26,3049,3049,3049,3049,330
20020801|2002-07-26 06:30,26,3076,3082.5,3074,3081.5,74
20020801|2002-07-26 07:00,26,3091,3091,3091,3091,35
20020801|2002-07-26 07:30,26,3097.5,3120,3097.5,3120,1086
20020801|2002-07-26 08:00,26,3137.5,3157.5,3130,3157.5,1593
20020801|2002-07-26 08:30,26,3132,3154,3106,3154,460
20020801|2002-07-26 09:00,26,3156,3156,3135,3135,1385
20020801|2002-07-26 09:30,26,3145.5,3150,3145.5,3149,2485
20020801|2002-07-26 10:00,26,3157,3182.5,3147,3175.5,758
20020801|2002-07-26 10:30,26,3170,3170,3145,3145,77
20020801|2002-07-26 11:00,26,3155,3155,3152,3155,203
20020801|2002-07-26 14:30,26,3180,3180,3180,3180,7
20020801|2002-07-29 02:00,29,3217.5,3217.5,3198,3201,891
20020801|2002-07-29 02:30,29,3201.5,3245,3201.5,3243.5,14040
20020801|2002-07-29 03:00,29,3232,3243.5,3230.5,3238.5,2339
20020801|2002-07-29 03:30,29,3251,3266,3250.5,3262.5,4018
20020801|2002-07-29 04:00,29,3255,3279,3255,3275,505
20020801|2002-07-29 04:30,29,3273,3281.5,3272,3281.5,3069
20020801|2002-07-29 05:00,29,3282,3293.5,3275,3280,4376
20020801|2002-07-29 05:30,29,3280,3282.5,3277,3281,731
20020801|2002-07-29 06:00,29,3282.5,3282.5,3275,3275,6662
20020801|2002-07-29 06:30,29,3276.5,3278.5,3271,3273,724
20020801|2002-07-29 07:00,29,3280,3290,3280,3288.5,220
20020801|2002-07-29 07:30,29,3288.5,3300.5,3288.5,3300,7724
20020801|2002-07-29 08:00,29,3302,3304.5,3290,3304.5,1156
20020801|2002-07-29 08:30,29,3287,3308,3285,3287,3470
20020801|2002-07-29 09:00,29,3296.5,3345,3296.5,3345,21177
20020801|2002-07-29 09:30,29,3359,3367.5,3346,3354,3692
20020801|2002-07-29 10:00,29,3352,3400,3351,3395,1668
20020801|2002-07-29 10:30,29,3401,3430,3401,3419.5,1024
20020801|2002-07-29 11:00,29,3432,3432,3400,3400,35
20020801|2002-07-29 11:30,29,3437,3437,3437,3437,3
20020801|2002-07-29 12:00,29,3431.5,3431.5,3431.5,3431.5,2
20020801|2002-07-29 12:30,29,3427.5,3442,3427.5,3442,36
20020801|2002-07-29 14:30,29,3442,3456,3442,3456,13
20020801|2002-07-30 01:00,30,3435,3449.5,3435,3445,53
20020801|2002-07-30 01:30,30,3433,3441.5,3429,3440.5,2766
20020801|2002-07-30 02:00,30,3445,3458,3394,3400,4174
20020801|2002-07-30 02:30,30,3398,3437.5,3380,3381,2731
20020801|2002-07-30 03:00,30,3389,3390,3357,3386.5,454
20020801|2002-07-30 03:30,30,3398,3419,3393,3407.5,3689
20020801|2002-07-30 04:00,30,3402,3413.5,3395,3400,5575
20020801|2002-07-30 04:30,30,3409.5,3434,3407,3415.5,8187
20020801|2002-07-30 05:00,30,3415.5,3422,3410.5,3410.5,10868
20020801|2002-07-30 05:30,30,3409,3421,3397,3397,8061
20020801|2002-07-30 06:00,30,3395,3400,3392,3395,222
20020801|2002-07-30 06:30,30,3392.5,3403.5,3390,3399,2258
20020801|2002-07-30 07:00,30,3400,3402,3388,3388.5,3391
20020801|2002-07-30 07:30,30,3388,3392.5,3384,3390,3453
20020801|2002-07-30 08:00,30,3392.5,3395,3387.5,3389,4570
20020801|2002-07-30 08:30,30,3388,3397,3365,3365,10842
20020801|2002-07-30 09:00,30,3366.5,3411.5,3356,3400,8521
20020801|2002-07-30 09:30,30,3395,3402,3375,3387,11126
20020801|2002-07-30 10:00,30,3380,3394,3369,3390,7135
20020801|2002-07-30 10:30,30,3390,3391,3373.5,3387.5,1009
20020801|2002-07-30 11:00,30,3390,3422,3390,3422,189
20020801|2002-07-30 11:30,30,3424,3434.5,3420,3427.5,105
20020801|2002-07-30 12:00,30,3430,3445,3430,3445,20
20020801|2002-07-30 12:30,30,3445,3455,3445,3453,37
20020801|2002-07-30 13:00,30,3451,3451,3447,3447,57
20020801|2002-07-30 13:30,30,3431.5,3431.5,3428,3428,28
20020801|2002-07-30 14:00,30,3421,3429,3415,3429,30
20020801|2002-07-30 14:30,30,3426.5,3426.5,3426,3426,3
20020801|2002-07-31 00:30,31,3393,3393,3393,3393,2
20020801|2002-07-31 01:00,31,3404.5,3404.5,3404.5,3404.5,5
20020801|2002-07-31 01:30,31,3400,3427,3397,3427,333
20020801|2002-07-31 02:00,31,3428,3462,3412.5,3459,4008
20020801|2002-07-31 02:30,31,3459,3461,3430,3435,2156
20020801|2002-07-31 03:00,31,3437,3442,3428,3429,3266
20020801|2002-07-31 03:30,31,3430,3455,3430,3455,11106
20020801|2002-07-31 04:00,31,3456,3481.5,3451.5,3475,4993
20020801|2002-07-31 04:30,31,3475,3508,3473,3505,2267
20020801|2002-07-31 05:00,31,3505,3522,3500.5,3518.5,9272
20020801|2002-07-31 05:30,31,3520,3525.5,3505,3506,4373
20020801|2002-07-31 06:00,31,3505,3505,3485,3497.5,2822
20020801|2002-07-31 06:30,31,3498.5,3503.5,3495,3497,1297
20020801|2002-07-31 07:00,31,3495,3499,3465,3465.5,2003
20020801|2002-07-31 07:30,31,3464.5,3471,3425,3430,4162
20020801|2002-07-31 08:00,31,3430,3432,3406,3414.5,2883
20020801|2002-07-31 08:30,31,3412.5,3430,3361,3370.5,5849
20020801|2002-07-31 09:00,31,3364,3376,3328.5,3333,7740
20020801|2002-07-31 09:30,31,3334,3387,3323.5,3378,5586
20020801|2002-07-31 10:00,31,3379,3418,3376,3418,8857
20020801|2002-07-31 10:30,31,3429,3440,3418,3433,1028
20020801|2002-07-31 11:00,31,3434,3437,3422,3423,227
20020801|2002-07-31 11:30,31,3421.5,3432,3419,3430,119
20020801|2002-07-31 12:00,31,3425,3428.5,3392.5,3392.5,287
20020801|2002-07-31 12:30,31,3394.5,3407,3390,3390,102
20020801|2002-07-31 13:00,31,3387,3387,3360,3370,235
20020801|2002-07-31 13:30,31,3363,3377,3363,3375,54
20020801|2002-07-31 14:00,31,3370,3385,3368,3382,23
20020801|2002-07-31 14:30,31,3380,3418,3380,3412,94
20020801|2002-08-01 00:30,1,3381.5,3381.5,3381.5,3381.5,23
20020801|2002-08-01 01:00,1,3389,3410,3389,3395,158
20020801|2002-08-01 01:30,1,3395,3421,3394.5,3417,573
20020801|2002-08-01 02:00,1,3415,3440,3370.5,3432,4379
20020801|2002-08-01 02:30,1,3430.5,3447.5,3418.5,3430.5,2875
20020801|2002-08-01 03:00,1,3432.5,3471,3430.5,3462,2727
20020801|2002-08-01 03:30,1,3461.5,3465,3428.5,3429,4492
20020801|2002-08-01 04:00,1,3430,3446,3410,3414,2620
20020801|2002-08-01 04:30,1,3414,3435,3396.5,3398,1637
20020801|2002-08-01 05:00,1,3398,3402,3381.5,3392,2446
20020801|2002-08-01 05:30,1,3392,3408.5,3382,3399,1481
20020801|2002-08-01 06:00,1,3397,3411.5,3389,3397.5,1789
20020801|2002-08-01 06:30,1,3399,3404,3385,3389.5,1470
20020801|2002-08-01 07:00,1,3390,3391.5,3366,3373.5,1147
20020801|2002-08-01 07:30,1,3374,3393.5,3373,3385,1636
20020801|2002-08-01 08:00,1,3384.5,3394.5,3384,3391.5,2640
20020801|2002-08-01 08:30,1,3392,3393,3367.5,3372.5,2603
20020801|2002-08-01 09:00,1,3371.5,3371.5,3306,3330.5,8172
20020801|2002-08-01 09:30,1,3331,3337,3306.5,3319,4376
20020801|2002-08-01 10:00,1,3318.5,3318.5,3231,3246,8949
20020801|2002-08-01 10:30,1,3252,3270,3250.5,3264.5,1345
20020801|2002-08-01 11:00,1,3262,3262,3238,3242,449
20020801|2002-08-01 11:30,1,3242.5,3269.5,3241,3268,189
20020801|2002-08-01 12:00,1,3265,3269,3250,3250,349
20020801|2002-08-01 12:30,1,3250,3276,3250,3275.5,86
20020801|2002-08-01 13:00,1,3272,3276,3258,3258,38
20020801|2002-08-01 13:30,1,3255.5,3262,3254,3262,29
20020801|2002-08-01 14:00,1,3270,3272,3262,3262,14
20020801|2002-08-01 14:30,1,3262.5,3262.5,3240,3240,59
20020801|2002-08-02 00:30,2,3212,3214,3212,3214,10
20020801|2002-08-02 01:00,2,3225,3232,3219,3232,38
20020801|2002-08-02 01:30,2,3228,3258,3225,3248,470
20020801|2002-08-02 02:00,2,3269.5,3270.5,3220,3250,4745
20020801|2002-08-02 02:30,2,3250,3279,3217,3220,3905
20020801|2002-08-02 03:00,2,3221,3240,3207,3226,3226
20020801|2002-08-02 03:30,2,3228,3246.5,3214,3241,1952
20020801|2002-08-02 04:00,2,3243,3265,3238,3262.5,1958
20020801|2002-08-02 04:30,2,3265,3275,3254,3263,1549
20020801|2002-08-02 05:00,2,3264,3270,3243,3268,1722
20020801|2002-08-02 05:30,2,3269.5,3272,3258.5,3260,1358
20020801|2002-08-02 06:00,2,3258.5,3275,3258.5,3273,6175
20020801|2002-08-02 06:30,2,3275,3275,3246,3247,1045
20020801|2002-08-02 07:00,2,3252.5,3260,3212,3240,2872
20020801|2002-08-02 07:30,2,3240.5,3277,3238.5,3271,2773
20020801|2002-08-02 08:00,2,3271,3289,3264,3279.5,4164
20020801|2002-08-02 08:30,2,3278,3282.5,3246.5,3255,3019
20020801|2002-08-02 09:00,2,3255.5,3286,3255.5,3271,5504
20020801|2002-08-02 09:30,2,3272.5,3274.5,3247.5,3260,3401
20020801|2002-08-02 10:00,2,3258.5,3269,3249.5,3254,3068
20020801|2002-08-02 10:30,2,3255,3279.5,3234,3234,675
20020801|2002-08-02 11:00,2,3232.5,3235,3218,3224,452
20020801|2002-08-02 11:30,2,3225,3228.5,3207,3216,207
20020801|2002-08-02 12:00,2,3210.5,3233,3207,3225,194
20020801|2002-08-02 12:30,2,3225,3234,3225,3231.5,74
20020801|2002-08-02 13:00,2,3230.5,3230.5,3228,3228.5,39
20020801|2002-08-02 13:30,2,3228,3234.5,3228,3234.5,3
20020801|2002-08-02 14:00,2,3216,3224.5,3207,3214.5,177
20020801|2002-08-02 14:30,2,3217,3231,3217,3231,45
20020801|2002-08-05 01:00,5,3230,3253,3230,3247,105
20020801|2002-08-05 01:30,5,3245,3275,3241,3275,416
20020801|2002-08-05 02:00,5,3279,3279,3198,3204.5,5150
20020801|2002-08-05 02:30,5,3206,3217.5,3188,3197.5,3414
20020801|2002-08-05 03:00,5,3196.5,3206,3183,3200,2815
20020801|2002-08-05 03:30,5,3200.5,3205,3186,3201,1780
20020801|2002-08-05 04:00,5,3202,3205.5,3172,3175,1957
20020801|2002-08-05 04:30,5,3174.5,3182,3170,3175,1497
20020801|2002-08-05 05:00,5,3175,3179.5,3168,3176,1180
20020801|2002-08-05 05:30,5,3176,3194,3174,3194,1108
20020801|2002-08-05 06:00,5,3194.5,3228.5,3194,3221,1735
20020801|2002-08-05 06:30,5,3223.5,3234,3207,3227,1113
20020801|2002-08-05 07:00,5,3226.5,3227,3202,3207,835
20020801|2002-08-05 07:30,5,3210,3234,3206.5,3215,1761
20020801|2002-08-05 08:00,5,3215.5,3222,3210,3220,600
20020801|2002-08-05 08:30,5,3223,3225,3191,3197.5,2398
20020801|2002-08-05 09:00,5,3199,3230.5,3186,3205.5,4897
20020801|2002-08-05 09:30,5,3209.5,3216,3183.5,3186,2878
20020801|2002-08-05 10:00,5,3186,3193.5,3134.5,3150,8139
20020801|2002-08-05 10:30,5,3130,3135,3120.5,3126,4761
20020801|2002-08-05 11:00,5,3124,3132,3096,3112,2566
20020801|2002-08-05 11:30,5,3111,3114,3098,3105.5,307
20020801|2002-08-05 12:00,5,3109,3125,3106.5,3112,181
20020801|2002-08-05 12:30,5,3113,3122,3092,3092,66
20020801|2002-08-05 13:00,5,3105,3109.5,3085.5,3095,37
20020801|2002-08-05 13:30,5,3089,3103,3089,3089,42
20020801|2002-08-05 14:00,5,3089,3099,3085,3095,26
20020801|2002-08-05 14:30,5,3095,3095,3080,3080,36
20020801|2002-08-06 00:30,6,3077,3077,3075,3075,5
20020801|2002-08-06 01:00,6,3077,3099.5,3072,3099.5,220
20020801|2002-08-06 01:30,6,3099.5,3101,3067,3075,293
20020801|2002-08-06 02:00,6,3071,3084,3023.5,3056,5790
20020801|2002-08-06 02:30,6,3058,3093,3041,3092,4357
20020801|2002-08-06 03:00,6,3092,3126,3090,3111,4908
20020801|2002-08-06 03:30,6,3110.5,3153,3096,3150,4092
20020801|2002-08-06 04:00,6,3152.5,3173.5,3142.5,3161,4360
20020801|2002-08-06 04:30,6,3161,3166.5,3123,3134,2352
20020801|2002-08-06 05:00,6,3132,3135,3117,3130,2183
20020801|2002-08-06 05:30,6,3129,3146.5,3127.5,3135.5,1403
20020801|2002-08-06 06:00,6,3135.5,3150.5,3131.5,3150,978
20020801|2002-08-06 06:30,6,3148.5,3182,3145.5,3177,2044
20020801|2002-08-06 07:00,6,3176,3193,3165,3190,1750
20020801|2002-08-06 07:30,6,3188,3194,3175.5,3180,1435
20020801|2002-08-06 08:00,6,3180,3189,3179,3188,879
20020801|2002-08-06 08:30,6,3188.5,3238.5,3185.5,3238.5,4735
20020801|2002-08-06 09:00,6,3238,3282,3236.5,3278,7775
20020801|2002-08-06 09:30,6,3278,3301,3252.5,3262,5827
20020801|2002-08-06 10:00,6,3263,3291,3256,3288,8097
20020801|2002-08-06 10:30,6,3288,3295.5,3277.5,3286,1316
20020801|2002-08-06 11:00,6,3283.5,3297,3281.5,3286,217
20020801|2002-08-06 11:30,6,3286,3315,3285.5,3300,188
20020801|2002-08-06 12:00,6,3300.5,3305,3294,3298,154
20020801|2002-08-06 12:30,6,3295.5,3301,3295.5,3299,147
20020801|2002-08-06 13:00,6,3300,3308,3291,3300.5,113
20020801|2002-08-06 13:30,6,3304,3315,3301,3310,129
20020801|2002-08-06 14:00,6,3310,3312,3301,3301,26
20020801|2002-08-06 14:30,6,3300,3305,3273.5,3280,137
20020801|2002-08-07 00:30,7,3304.5,3304.5,3304.5,3304.5,10
20020801|2002-08-07 01:00,7,3315,3318,3302,3302,167
20020801|2002-08-07 01:30,7,3301,3315,3290,3310,356
20020801|2002-08-07 02:00,7,3316.5,3359,3305,3349,5511
20020801|2002-08-07 02:30,7,3349,3384,3344.5,3361,4194
20020801|2002-08-07 03:00,7,3361,3382,3352,3355.5,2339
20020801|2002-08-07 03:30,7,3355.5,3366,3337,3337,2471
20020801|2002-08-07 04:00,7,3336.5,3349,3325,3332,2847
20020801|2002-08-07 04:30,7,3330.5,3338,3307,3316,4385
20020801|2002-08-07 05:00,7,3316,3325,3292,3303.5,2348
20020801|2002-08-07 05:30,7,3303,3327,3302,3322.5,1354
20020801|2002-08-07 06:00,7,3323.5,3350.5,3323.5,3342.5,1272
20020801|2002-08-07 06:30,7,3342,3359,3331,3359,1123
20020801|2002-08-07 07:00,7,3358,3360.5,3347,3357.5,763
20020801|2002-08-07 07:30,7,3358,3360.5,3333.5,3338,1155
20020801|2002-08-07 08:00,7,3338,3354,3338,3351.5,923
20020801|2002-08-07 08:30,7,3351,3374.5,3310,3315,5872
20020801|2002-08-07 09:00,7,3319.5,3332.5,3297,3310,4679
20020801|2002-08-07 09:30,7,3309,3330,3301.5,3303,6401
20020801|2002-08-07 10:00,7,3302,3318,3261.5,3274,6351
20020801|2002-08-07 10:30,7,3274,3304,3270,3282,1035
20020801|2002-08-07 11:00,7,3280,3287.5,3275,3283,142
20020801|2002-08-07 11:30,7,3284,3286,3277,3285,84
20020801|2002-08-07 12:00,7,3288,3288,3248,3248,205
20020801|2002-08-07 12:30,7,3252.5,3257,3245,3248.5,61
20020801|2002-08-07 13:00,7,3250.5,3250.5,3244,3248,43
20020801|2002-08-07 13:30,7,3248,3280,3248,3280,24
20020801|2002-08-07 14:00,7,3272,3310,3272,3305,81
20020801|2002-08-07 14:30,7,3309,3324,3295.5,3318,200
20020801|2002-08-08 00:30,8,3337,3337,3325,3329,27
20020801|2002-08-08 01:00,8,3340,3340,3323,3325,41
20020801|2002-08-08 01:30,8,3325,3335,3324,3334,232
20020801|2002-08-08 02:00,8,3300,3354,3300,3336.5,3716
20020801|2002-08-08 02:30,8,3336.5,3375,3336.5,3349,3102
20020801|2002-08-08 03:00,8,3348,3354.5,3324,3332.5,1972
20020801|2002-08-08 03:30,8,3332.5,3348,3328,3339.5,1899
20020801|2002-08-08 04:00,8,3339.5,3356.5,3321,3355,2211
20020801|2002-08-08 04:30,8,3356,3362,3340.5,3344,2287
20020801|2002-08-08 05:00,8,3344.5,3380,3344,3376,2826
20020801|2002-08-08 05:30,8,3375,3387.5,3372,3384,1587
20020801|2002-08-08 06:00,8,3386,3398,3374,3395,1134
20020801|2002-08-08 06:30,8,3397,3410,3393.5,3402.5,1740
20020801|2002-08-08 07:00,8,3401.5,3401.5,3375,3385.5,1371
20020801|2002-08-08 07:30,8,3386.5,3399.5,3361,3365.5,2402
20020801|2002-08-08 08:00,8,3366,3367.5,3355,3361.5,2585
20020801|2002-08-08 08:30,8,3360.5,3384.5,3333,3370,6183
20020801|2002-08-08 09:00,8,3369.5,3375,3326.5,3334,7041
20020801|2002-08-08 09:30,8,3335,3356,3326.5,3355,2960
20020801|2002-08-08 10:00,8,3355.5,3398,3355,3391.5,5351
20020801|2002-08-08 10:30,8,3397,3407,3375.5,3386.5,998
20020801|2002-08-08 11:00,8,3385,3397,3381.5,3397,249
20020801|2002-08-08 11:30,8,3395,3400,3388,3391.5,269
20020801|2002-08-08 12:00,8,3391,3430,3391,3430,177
20020801|2002-08-08 12:30,8,3420,3445,3420,3435,98
20020801|2002-08-08 13:00,8,3438,3445,3435,3444,41
20020801|2002-08-08 13:30,8,3440,3445,3437,3445,78
20020801|2002-08-08 14:00,8,3450,3452,3440,3441,23
20020801|2002-08-08 14:30,8,3452,3462.5,3450,3462,57
20020801|2002-08-09 00:30,9,3440,3440,3440,3440,11
20020801|2002-08-09 01:00,9,3438,3444,3426,3444,109
20020801|2002-08-09 01:30,9,3440,3440,3424,3424,295
20020801|2002-08-09 02:00,9,3429,3454,3405,3450,4091
20020801|2002-08-09 02:30,9,3452,3454,3430.5,3430.5,2855
20020801|2002-08-09 03:00,9,3430.5,3433,3413.5,3417.5,2370
20020801|2002-08-09 03:30,9,3416.5,3420,3402,3411.5,2086
20020801|2002-08-09 04:00,9,3413,3416,3382,3387,1821
20020801|2002-08-09 04:30,9,3386,3388,3357,3360,3137
20020801|2002-08-09 05:00,9,3361,3379,3359,3365,1503
20020801|2002-08-09 05:30,9,3365.5,3373.5,3361,3364,712
20020801|2002-08-09 06:00,9,3367,3367,3348,3352,1400
20020801|2002-08-09 06:30,9,3352.5,3368,3351.5,3354,686
20020801|2002-08-09 07:00,9,3352,3376.5,3343,3369.5,664
20020801|2002-08-09 07:30,9,3369.5,3378.5,3357.5,3372,2294
20020801|2002-08-09 08:00,9,3372.5,3385,3372.5,3376,861
20020801|2002-08-09 08:30,9,3375,3383.5,3359,3373,3391
20020801|2002-08-09 09:00,9,3374.5,3386,3361.5,3375,3146
20020801|2002-08-09 09:30,9,3374.5,3407.5,3370.5,3405,3385
20020801|2002-08-09 10:00,9,3405.5,3454,3393.5,3452,5626
20020801|2002-08-09 10:30,9,3460,3482,3445,3473.5,1600
20020801|2002-08-09 11:00,9,3472,3473,3456,3460,353
20020801|2002-08-09 11:30,9,3460,3470,3452,3464,126
20020801|2002-08-09 12:00,9,3449,3465.5,3445,3465.5,114
20020801|2002-08-09 12:30,9,3472,3482,3467,3471,100
20020801|2002-08-09 13:00,9,3470,3480,3465,3478,42
20020801|2002-08-09 13:30,9,3478,3488,3473.5,3475,32
20020801|2002-08-09 14:00,9,3472,3476,3465.5,3467,17
20020801|2002-08-09 14:30,9,3475,3475,3455,3455,67
20020801|2002-08-12 00:30,12,3437,3437,3437,3437,7
20020801|2002-08-12 01:00,12,3433,3444,3430,3430,98
20020801|2002-08-12 01:30,12,3432,3435,3418,3418,188
20020801|2002-08-12 02:00,12,3418,3432,3399.5,3410,2078
20020801|2002-08-12 02:30,12,3411.5,3443.5,3408,3436,2155
20020801|2002-08-12 03:00,12,3436,3437,3408,3415,1432
20020801|2002-08-12 03:30,12,3416,3420,3398,3413,1323
20020801|2002-08-12 04:00,12,3412,3413,3395.5,3403,1477
20020801|2002-08-12 04:30,12,3403,3415.5,3403,3408,1385
20020801|2002-08-12 05:00,12,3409,3410,3381,3392.5,1888
20020801|2002-08-12 05:30,12,3393,3393,3383,3386,1018
20020801|2002-08-12 06:00,12,3389,3393.5,3375,3379,2885
20020801|2002-08-12 06:30,12,3379,3389,3378,3378,1008
20020801|2002-08-12 07:00,12,3378,3380,3361,3370,1760
20020801|2002-08-12 07:30,12,3370,3373,3361,3363,1538
20020801|2002-08-12 08:00,12,3363.5,3367,3362,3364.5,1057
20020801|2002-08-12 08:30,12,3363,3364,3345,3358,4345
20020801|2002-08-12 09:00,12,3358,3384.5,3351.5,3376.5,3169
20020801|2002-08-12 09:30,12,3376,3383,3362.5,3381,1547
20020801|2002-08-12 10:00,12,3381,3384,3364,3370,3483
20020801|2002-08-12 10:30,12,3364,3372.5,3358,3368,654
20020801|2002-08-12 11:00,12,3368.5,3376.5,3361,3376.5,265
20020801|2002-08-12 11:30,12,3375,3382,3368,3374,93
20020801|2002-08-12 12:00,12,3382,3384,3365,3365,100
20020801|2002-08-12 12:30,12,3362,3373,3359,3359,20
20020801|2002-08-12 13:30,12,3375,3375,3375,3375,5
20020801|2002-08-12 14:00,12,3375,3384,3374,3384,32
20020801|2002-08-12 14:30,12,3386,3398.5,3386,3386,117
20020801|2002-08-13 01:00,13,3400,3400,3380,3388,48
20020801|2002-08-13 01:30,13,3386,3399,3386,3397.5,172
20020801|2002-08-13 02:00,13,3377,3409,3377,3400,2082
20020801|2002-08-13 02:30,13,3400,3400,3367.5,3367.5,1843
20020801|2002-08-13 03:00,13,3368.5,3379.5,3352,3354,1439
20020801|2002-08-13 03:30,13,3354,3360.5,3333.5,3340,2194
20020801|2002-08-13 04:00,13,3339.5,3343,3319,3334,2867
20020801|2002-08-13 04:30,13,3334,3341,3328,3337.5,1928
20020801|2002-08-13 05:00,13,3337,3345,3334.5,3345,546
20020801|2002-08-13 05:30,13,3345,3346,3329,3337,344
20020801|2002-08-13 06:00,13,3334.5,3340,3325.5,3327.5,712
20020801|2002-08-13 06:30,13,3327.5,3332.5,3319,3325,800
20020801|2002-08-13 07:00,13,3325,3334,3311.5,3331,855
20020801|2002-08-13 07:30,13,3333,3348,3315,3319,1173
20020801|2002-08-13 08:00,13,3320,3330.5,3317.5,3323.5,1048
20020801|2002-08-13 08:30,13,3323,3351.5,3320,3345.5,1550
20020801|2002-08-13 09:00,13,3344.5,3379,3337,3377.5,2800
20020801|2002-08-13 09:30,13,3378.5,3397,3372.5,3395,2971
20020801|2002-08-13 10:00,13,3395.5,3405,3387,3398,3455
20020801|2002-08-13 10:30,13,3398,3413.5,3394,3406,565
20020801|2002-08-13 11:00,13,3409,3411,3391,3394,201
20020801|2002-08-13 11:30,13,3399,3414,3399,3411,61
20020801|2002-08-13 12:00,13,3411,3414,3398,3405,40
20020801|2002-08-13 12:30,13,3409,3414,3396.5,3414,38
20020801|2002-08-13 13:00,13,3411,3415,3380.5,3393,82
20020801|2002-08-13 13:30,13,3389,3400,3372,3372,100
20020801|2002-08-13 14:00,13,3378,3383,3356,3356,29
20020801|2002-08-13 14:30,13,3356,3356,3331,3331,124
20020801|2002-08-14 00:30,14,3322,3328,3322,3328,16
20020801|2002-08-14 01:00,14,3329,3332,3315,3324,159
20020801|2002-08-14 01:30,14,3321,3322,3312,3315,174
20020801|2002-08-14 02:00,14,3323,3337,3307.5,3332,3372
20020801|2002-08-14 02:30,14,3332,3342.5,3320.5,3325,2444
20020801|2002-08-14 03:00,14,3325,3340,3320,3328,1766
20020801|2002-08-14 03:30,14,3328,3338.5,3321.5,3327,1479
20020801|2002-08-14 04:00,14,3326.5,3342,3326,3328,1424
20020801|2002-08-14 04:30,14,3326.5,3328.5,3303.5,3307,2180
20020801|2002-08-14 05:00,14,3307.5,3320,3301.5,3303,1393
20020801|2002-08-14 05:30,14,3302.5,3311,3289.5,3295,1598
20020801|2002-08-14 06:00,14,3295,3308,3295,3306,534
20020801|2002-08-14 06:30,14,3305,3312.5,3304,3311,347
20020801|2002-08-14 07:00,14,3312,3324,3310,3322.5,553
20020801|2002-08-14 07:30,14,3322,3334.5,3316,3333,2054
20020801|2002-08-14 08:00,14,3333,3334,3303.5,3306.5,766
20020801|2002-08-14 08:30,14,3308,3326.5,3305.5,3313,2382
20020801|2002-08-14 09:00,14,3313,3315,3260,3279,4964
20020801|2002-08-14 09:30,14,3278.5,3294,3269,3286.5,3418
20020801|2002-08-14 10:00,14,3286.5,3286.5,3218.5,3240,5784
20020801|2002-08-14 10:30,14,3240,3245,3229,3232,1187
20020801|2002-08-14 11:00,14,3228,3245,3227.5,3245,247
20020801|2002-08-14 11:30,14,3245,3260,3243,3258,367
20020801|2002-08-14 12:00,14,3258,3258.5,3240,3240,82
20020801|2002-08-14 12:30,14,3250,3284,3250,3283.5,284
20020801|2002-08-14 13:00,14,3280,3304,3280,3301,199
20020801|2002-08-14 13:30,14,3303,3320,3303,3320,202
20020801|2002-08-14 14:00,14,3325,3350,3318,3345,324
20020801|2002-08-14 14:30,14,3344,3350.5,3336,3340,217
20020801|2002-08-15 00:30,15,3344.5,3377,3344.5,3377,10
20020801|2002-08-15 01:00,15,3355,3364.5,3355,3363,197
20020801|2002-08-15 01:30,15,3361,3361,3341,3350,194
20020801|2002-08-15 02:00,15,3342,3359,3327,3334,3398
20020801|2002-08-15 02:30,15,3332,3338.5,3318.5,3328,1557
20020801|2002-08-15 03:00,15,3329,3343,3328,3337,1614
20020801|2002-08-15 03:30,15,3337,3343.5,3328,3328,1344
20020801|2002-08-15 04:00,15,3329,3337,3323.5,3331,549
20020801|2002-08-15 04:30,15,3331,3338,3326,3336.5,937
20020801|2002-08-15 05:00,15,3335,3349,3335,3348.5,1714
20020801|2002-08-15 05:30,15,3347,3354,3341,3352,559
20020801|2002-08-15 06:00,15,3354,3356,3348,3349,763
20020801|2002-08-15 06:30,15,3349,3357,3349,3352.5,224
20020801|2002-08-15 07:00,15,3352.5,3353,3333,3342,824
20020801|2002-08-15 07:30,15,3338,3354.5,3334,3346.5,660
20020801|2002-08-15 08:00,15,3347.5,3369.5,3344,3368.5,1968
20020801|2002-08-15 08:30,15,3368,3385,3354,3354,3944
20020801|2002-08-15 09:00,15,3354,3387,3348,3384,3286
20020801|2002-08-15 09:30,15,3386,3399,3374.5,3398,3101
20020801|2002-08-15 10:00,15,3396.5,3398,3380,3385,2053
20020801|2002-08-15 10:30,15,3382,3400,3372,3400,879
20020801|2002-08-16 10:30,16,3360,3360.5,3360,3360,11
20020801|2002-08-16 11:00,16,3362.5,3370,3362.5,3365,136
20020801|2002-08-16 11:30,16,3362,3370,3355,3360,122
20020801|2002-08-16 12:00,16,3359.5,3395,3359,3380.5,58
20020801|2002-08-16 12:30,16,3388,3395,3383,3395,33
20020801|2002-08-16 13:00,16,3370,3370,3364,3364,3
20020801|2002-08-16 13:30,16,3378,3380,3378,3380,6
20020801|2002-08-16 14:00,16,3370,3389,3370,3389,3
20020801|2002-08-16 14:30,16,3377,3382,3377,3382,3
20020801|2002-08-19 00:30,19,3357,3357,3357,3357,3
20020801|2002-08-19 01:00,19,3360,3360,3350.5,3350.5,34
20020801|2002-08-19 01:30,19,3348,3351,3340,3340,89
20020801|2002-08-19 02:00,19,3348.5,3369.5,3342,3369.5,1421
20020801|2002-08-19 02:30,19,3368,3385,3365.5,3379,1505
20020801|2002-08-19 03:00,19,3378,3409,3378,3408.5,2849
20020801|2002-08-19 03:30,19,3409.5,3434.5,3408.5,3427,3408
20020801|2002-08-19 04:00,19,3427.5,3431.5,3413,3425,1086
20020801|2002-08-19 04:30,19,3424,3445,3420,3440,1819
20020801|2002-08-19 05:00,19,3440,3451,3430,3446,1740
20020801|2002-08-19 05:30,19,3446,3452.5,3423.5,3425.5,1428
20020801|2002-08-19 06:00,19,3425,3433.5,3425,3433.5,498
20020801|2002-08-19 06:30,19,3434,3434,3414,3416.5,690
20020801|2002-08-19 07:00,19,3415,3416,3401,3413.5,1323
20020801|2002-08-19 07:30,19,3413,3426,3409,3411,1216
20020801|2002-08-19 08:00,19,3411,3412,3396,3396,1362
20020801|2002-08-19 08:30,19,3396.5,3422,3395,3420,2480
20020801|2002-08-19 09:00,19,3421.5,3444,3417,3438,3391
20020801|2002-08-19 09:30,19,3437.5,3476,3436.5,3475.5,4608
20020801|2002-08-19 10:00,19,3475.5,3499,3474,3496,6389
20020801|2002-08-19 10:30,19,3498,3499,3477,3490,1032
20020801|2002-08-19 11:00,19,3488.5,3495.5,3480,3490.5,235
20020801|2002-08-19 11:30,19,3490,3498,3475,3480,648
20020801|2002-08-19 12:00,19,3482,3495,3477.5,3486,262
20020801|2002-08-19 12:30,19,3486,3497.5,3486,3490,60
20020801|2002-08-19 13:00,19,3490,3509,3490,3502,84
20020801|2002-08-19 13:30,19,3500,3510,3495,3507.5,89
20020801|2002-08-19 14:00,19,3507,3507,3500,3506.5,54
20020801|2002-08-19 14:30,19,3508,3510,3500.5,3500.5,39
20020801|2002-08-20 01:00,20,3508.5,3508.5,3496,3497,18
20020801|2002-08-20 01:30,20,3495,3495,3480,3487,118
20020801|2002-08-20 02:00,20,3481,3503,3467,3500.5,2816
20020801|2002-08-20 02:30,20,3500.5,3513.5,3480,3482.5,3861
20020801|2002-08-20 03:00,20,3481.5,3484,3465,3479.5,2251
20020801|2002-08-20 03:30,20,3480,3499,3476,3478,1627
20020801|2002-08-20 04:00,20,3479.5,3490,3475,3481.5,1519
20020801|2002-08-20 04:30,20,3481.5,3488.5,3457,3462,1977
20020801|2002-08-20 05:00,20,3464,3472,3454,3468,1048
20020801|2002-08-20 05:30,20,3469,3471,3460.5,3466.5,481
20020801|2002-08-20 06:00,20,3465.5,3470,3461.5,3465.5,236
20020801|2002-08-20 06:30,20,3464,3467.5,3449.5,3449.5,1215
20020801|2002-08-20 07:00,20,3449.5,3454.5,3441.5,3449.5,1055
20020801|2002-08-20 07:30,20,3448.5,3468,3447,3457,1223
20020801|2002-08-20 08:00,20,3457,3457,3446.5,3447,1015
20020801|2002-08-20 08:30,20,3446.5,3460.5,3428,3439.5,5795
20020801|2002-08-20 09:00,20,3441,3447.5,3421,3428,9537
20020801|2002-08-20 09:30,20,3428,3452.5,3426.5,3448,3678
20020801|2002-08-20 10:00,20,3448,3463.5,3432,3445,5578
20020801|2002-08-20 10:30,20,3443,3452.5,3432,3432,559
20020801|2002-08-20 11:00,20,3445,3451,3438,3440,71
20020801|2002-08-20 11:30,20,3440,3445,3438.5,3440,83
20020801|2002-08-20 12:00,20,3440,3440,3425,3428,114
20020801|2002-08-20 12:30,20,3428,3445,3425,3445,93
20020801|2002-08-20 13:00,20,3445,3445,3430.5,3430.5,12
20020801|2002-08-20 14:00,20,3447,3451.5,3445,3451.5,16
20020801|2002-08-20 14:30,20,3433,3433,3424,3424,11
20020801|2002-08-21 00:30,21,3430,3430,3430,3430,4
20020801|2002-08-21 01:00,21,3430,3433.5,3429.5,3433.5,28
20020801|2002-08-21 01:30,21,3435,3450,3435,3448,140
20020801|2002-08-21 02:00,21,3455,3477,3444.5,3473,2981
20020801|2002-08-21 02:30,21,3473,3475,3456,3470.5,2530
20020801|2002-08-21 03:00,21,3470.5,3510,3468,3500.5,2988
20020801|2002-08-21 03:30,21,3501,3512,3490,3510,1572
20020801|2002-08-21 04:00,21,3509.5,3544,3509,3539,4997
20020801|2002-08-21 04:30,21,3537.5,3538,3525,3530,2061
20020801|2002-08-21 05:00,21,3530.5,3530.5,3520,3528,1938
20020801|2002-08-21 05:30,21,3528,3532,3521,3529,1228
20020801|2002-08-21 06:00,21,3529,3540.5,3529,3540.5,2109
20020801|2002-08-21 06:30,21,3537,3537,3531,3533,328
20020801|2002-08-21 07:00,21,3533,3539,3517.5,3521,1203
20020801|2002-08-21 07:30,21,3521.5,3527,3515,3522,641
20020801|2002-08-21 08:00,21,3522.5,3531,3522,3526,1266
20020801|2002-08-21 08:30,21,3525,3547.5,3516,3516,5043
20020801|2002-08-21 09:00,21,3515.5,3523.5,3485.5,3490.5,4219
20020801|2002-08-21 09:30,21,3490,3502.5,3466,3470,5293
20020801|2002-08-21 10:00,21,3471,3494,3459.5,3482,4781
20020801|2002-08-21 10:30,21,3484,3504,3484,3504,573
20020801|2002-08-21 11:00,21,3509,3516,3502,3513,257
20020801|2002-08-21 11:30,21,3515,3516,3506,3516,94
20020801|2002-08-21 12:00,21,3516,3517,3506.5,3510,52
20020801|2002-08-21 12:30,21,3510,3514,3506,3514,15
20020801|2002-08-21 13:00,21,3519,3535,3519,3526,54
20020801|2002-08-21 13:30,21,3524,3524,3505,3505,54
20020801|2002-08-21 14:00,21,3504,3510,3504,3510,16
20020801|2002-08-21 14:30,21,3505,3524,3505,3524,25
20020801|2002-08-22 00:30,22,3535,3535,3535,3535,3
20020801|2002-08-22 01:00,22,3535,3544,3526,3539,72
20020801|2002-08-22 01:30,22,3540,3540,3532,3535,159
20020801|2002-08-22 02:00,22,3533.5,3578,3526,3560,4988
20020801|2002-08-22 02:30,22,3561,3580.5,3551.5,3569.5,2631
20020801|2002-08-22 03:00,22,3568,3570,3545,3550.5,3225
20020801|2002-08-22 03:30,22,3550,3554,3531.5,3540,1671
20020801|2002-08-22 04:00,22,3538,3550.5,3534,3536.5,1348
20020801|2002-08-22 04:30,22,3538,3542.5,3532.5,3540,1311
20020801|2002-08-22 05:00,22,3540.5,3544,3531.5,3535,1055
20020801|2002-08-22 05:30,22,3532.5,3548.5,3530,3544,741
20020801|2002-08-22 06:00,22,3544,3559,3542.5,3551.5,937
20020801|2002-08-22 06:30,22,3551,3556.5,3547,3556.5,392
20020801|2002-08-22 07:00,22,3556,3556.5,3540,3548,596
20020801|2002-08-22 07:30,22,3547.5,3548,3520.5,3528.5,1419
20020801|2002-08-22 08:00,22,3529,3546.5,3528,3540,1016
20020801|2002-08-22 08:30,22,3540,3548,3526.5,3537.5,5104
20020801|2002-08-22 09:00,22,3538,3575,3535.5,3572,4763
20020801|2002-08-22 09:30,22,3571,3585,3562,3562,4350
20020801|2002-08-22 10:00,22,3563,3599.5,3556.5,3598.5,5537
20020801|2002-08-22 10:30,22,3590,3596.5,3577.5,3580,979
20020801|2002-08-22 11:00,22,3580,3588.5,3576,3586,253
20020801|2002-08-22 11:30,22,3589,3597,3584.5,3593,363
20020801|2002-08-22 12:00,22,3590,3596,3586,3591.5,75
20020801|2002-08-22 12:30,22,3591.5,3591.5,3572,3576,189
20020801|2002-08-22 13:00,22,3576,3580,3574,3580,13
20020801|2002-08-22 13:30,22,3580,3580,3580,3580,1
20020801|2002-08-22 14:00,22,3589,3595,3589,3595,12
20020801|2002-08-22 14:30,22,3598,3619,3597,3615,64
20020801|2002-08-23 01:00,23,3602,3616,3598,3607,97
20020801|2002-08-23 01:30,23,3607,3607,3600,3602,96
20020801|2002-08-23 02:00,23,3600.5,3600.5,3557.5,3564,3639
20020801|2002-08-23 02:30,23,3564,3574,3558.5,3567.5,1496
20020801|2002-08-23 03:00,23,3569,3577.5,3564,3571,1865
20020801|2002-08-23 03:30,23,3568.5,3588.5,3568.5,3588.5,5585
20020801|2002-08-23 04:00,23,3588.5,3601.5,3587.5,3596,1933
20020801|2002-08-23 04:30,23,3596,3598,3582.5,3593,1384
20020801|2002-08-23 05:00,23,3593,3594.5,3571.5,3577,1289
20020801|2002-08-23 05:30,23,3576,3590,3574.5,3588.5,962
20020801|2002-08-23 06:00,23,3588,3589,3574,3576,553
20020801|2002-08-23 06:30,23,3575,3581,3575,3575,251
20020801|2002-08-23 07:00,23,3575.5,3576,3561,3565,790
20020801|2002-08-23 07:30,23,3565,3567.5,3553.5,3562,2087
20020801|2002-08-23 08:00,23,3563.5,3567,3557,3559,533
20020801|2002-08-23 08:30,23,3557.5,3575,3553.5,3563.5,2900
20020801|2002-08-23 09:00,23,3561,3565.5,3534.5,3537,3716
20020801|2002-08-23 09:30,23,3536.5,3544.5,3531,3536,4515
20020801|2002-08-23 10:00,23,3537.5,3541,3519,3528,3864
20020801|2002-08-23 10:30,23,3530.5,3540,3525,3530,749
20020801|2002-08-23 11:00,23,3530,3531,3518.5,3518.5,161
20020801|2002-08-23 11:30,23,3520,3525,3519,3525,76
20020801|2002-08-23 12:00,23,3528.5,3528.5,3512,3514,69
20020801|2002-08-23 12:30,23,3514.5,3520,3514,3519,21
20020801|2002-08-23 13:00,23,3518,3518,3512,3517.5,48
20020801|2002-08-23 13:30,23,3512,3512,3510,3510,30
20020801|2002-08-23 14:00,23,3505.5,3509,3500,3500,68
20020801|2002-08-23 14:30,23,3490,3497,3471,3490,119
20020801|2002-08-26 00:30,26,3512,3512,3505.5,3505.5,18
20020801|2002-08-26 01:00,26,3500,3530,3500,3524,70
20020801|2002-08-26 01:30,26,3524,3524,3504,3507.5,135
20020801|2002-08-26 02:00,26,3525,3532,3506,3526,3259
20020801|2002-08-26 02:30,26,3526.5,3547,3518.5,3543,1685
20020801|2002-08-26 03:00,26,3542,3557.5,3539,3555,1739
20020801|2002-08-26 03:30,26,3554,3555,3541.5,3544.5,1126
20020801|2002-08-26 04:00,26,3545,3549,3529,3536,1842
20020801|2002-08-26 04:30,26,3537,3539.5,3529,3539.5,5819
20020801|2002-08-26 05:00,26,3539.5,3546,3533.5,3534.5,833
20020801|2002-08-26 05:30,26,3534,3541.5,3531,3536.5,467
20020801|2002-08-26 06:00,26,3537.5,3545.5,3535.5,3544.5,1035
20020801|2002-08-26 06:30,26,3545,3556,3542.5,3545,2095
20020801|2002-08-26 07:00,26,3544,3548,3543,3547.5,552
20020801|2002-08-26 07:30,26,3547.5,3549.5,3537.5,3541,2118
20020801|2002-08-26 08:00,26,3541,3544,3539,3543,561
20020801|2002-08-26 08:30,26,3543,3556,3536,3544.5,3245
20020801|2002-08-26 09:00,26,3544,3552,3517.5,3519.5,4918
20020801|2002-08-26 09:30,26,3518.5,3524.5,3482.5,3491,5023
20020801|2002-08-26 10:00,26,3490.5,3501,3467.5,3470,9788
20020801|2002-08-26 10:30,26,3470.5,3474,3459,3462,667
20020801|2002-08-26 11:00,26,3464,3479.5,3464,3473,750
20020801|2002-08-26 11:30,26,3474.5,3482,3471,3480,151
20020801|2002-08-26 12:00,26,3486.5,3496,3481,3493,111
20020801|2002-08-26 12:30,26,3494.5,3503,3493,3500,137
20020801|2002-08-26 13:00,26,3498,3510,3498,3504,54
20020801|2002-08-26 13:30,26,3500,3500,3497.5,3497.5,7
20020801|2002-08-26 14:00,26,3501,3515,3501,3515,36
20020801|2002-08-26 14:30,26,3517,3517,3510,3515,63
20020801|2002-08-27 01:00,27,3492,3492,3469,3486.5,381
20020801|2002-08-27 01:30,27,3487,3494,3478.5,3494,234
20020801|2002-08-27 02:00,27,3500,3512,3479,3507,4027
20020801|2002-08-27 02:30,27,3508,3530,3505,3527,3333
20020801|2002-08-27 03:00,27,3527,3534.5,3522.5,3533.5,3069
20020801|2002-08-27 03:30,27,3532.5,3543.5,3525,3529,2634
20020801|2002-08-27 04:00,27,3529.5,3537,3516,3523,3011
20020801|2002-08-27 04:30,27,3523,3531.5,3523,3527,1101
20020801|2002-08-27 05:00,27,3526,3534,3524.5,3527,2016
20020801|2002-08-27 05:30,27,3526,3533.5,3522.5,3522.5,488
20020801|2002-08-27 06:00,27,3523,3523.5,3512,3512,571
20020801|2002-08-27 06:30,27,3512.5,3520,3511.5,3517,958
20020801|2002-08-27 07:00,27,3516,3536,3502.5,3536,2321
20020801|2002-08-27 07:30,27,3536.5,3573.5,3533.5,3563,12436
20020801|2002-08-27 08:00,27,3562.5,3575,3560,3571,2320
20020801|2002-08-27 08:30,27,3570.5,3577,3533,3533,7942
20020801|2002-08-27 09:00,27,3533.5,3538,3512,3528,6590
20020801|2002-08-27 09:30,27,3528.5,3545.5,3521.5,3530.5,5550
20020801|2002-08-27 10:00,27,3530,3577.5,3530,3573,9448
20020801|2002-08-27 10:30,27,3573,3579,3561,3566,804
20020801|2002-08-27 11:00,27,3566,3566,3550,3550,376
20020801|2002-08-27 11:30,27,3550,3556.5,3544,3548,111
20020801|2002-08-27 12:00,27,3544,3556,3540,3548,87
20020801|2002-08-27 12:30,27,3545,3550,3538,3538,272
20020801|2002-08-27 13:00,27,3537.5,3545,3537,3545,44
20020801|2002-08-27 13:30,27,3543.5,3543.5,3534,3534,65
20020801|2002-08-27 14:00,27,3535,3535,3521,3521,140
20020801|2002-08-27 14:30,27,3523.5,3530,3518,3529.5,50
20020801|2002-08-28 01:00,28,3522,3534.5,3517,3518,482
20020801|2002-08-28 01:30,28,3517,3525,3516,3520,258
20020801|2002-08-28 02:00,28,3520.5,3520.5,3495,3501,3059
20020801|2002-08-28 02:30,28,3500.5,3505,3474.5,3481,6207
20020801|2002-08-28 03:00,28,3483,3521.5,3482,3505,5677
20020801|2002-08-28 03:30,28,3505.5,3508,3485,3490,14379
20020801|2002-08-28 04:00,28,3492,3496,3480.5,3492,1905
20020801|2002-08-28 04:30,28,3490,3495.5,3486,3487.5,8751
20020801|2002-08-28 05:00,28,3487.5,3494,3485,3493,4346
20020801|2002-08-28 05:30,28,3492.5,3500,3487,3489,3769
20020801|2002-08-28 06:00,28,3489,3496.5,3485.5,3491,3166
20020801|2002-08-28 06:30,28,3491,3491,3481,3485,3469
20020801|2002-08-28 07:00,28,3483,3485,3467,3470.5,23821
20020801|2002-08-28 07:30,28,3470.5,3478.5,3462,3476,11538
20020801|2002-08-28 08:00,28,3475,3476,3461,3463,6895
20020801|2002-08-28 08:30,28,3462.5,3474.5,3452,3469,6376
20020801|2002-08-28 09:00,28,3469,3471,3451.5,3466,6468
20020801|2002-08-28 09:30,28,3466,3468,3434,3436.5,11391
20020801|2002-08-28 10:00,28,3436.5,3437.5,3412,3420.5,12031
20020801|2002-08-28 10:30,28,3420,3420,3406,3415.5,1479
20020801|2002-08-28 11:00,28,3414,3418,3404.5,3418,839
20020801|2002-08-28 11:30,28,3418,3426,3414,3421,370
20020801|2002-08-28 12:00,28,3418,3434,3417,3429.5,116
20020801|2002-08-28 12:30,28,3426.5,3428,3406,3418.5,158
20020801|2002-08-28 13:00,28,3414,3415,3393,3393,140
20020801|2002-08-28 13:30,28,3393,3406,3393,3399,114
20020801|2002-08-28 14:00,28,3400,3405,3397,3405,14
20020801|2002-08-28 14:30,28,3421,3422,3413,3414,25
20020801|2002-08-29 00:30,29,3420,3420,3410,3410,23
20020801|2002-08-29 01:00,29,3414,3416,3412,3415,45
20020801|2002-08-29 01:30,29,3413,3415,3393,3400,399
20020801|2002-08-29 02:00,29,3406.5,3408,3356,3363.5,7295
20020801|2002-08-29 02:30,29,3363,3382.5,3355.5,3375,27657
20020801|2002-08-29 03:00,29,3376,3379,3357,3363.5,11534
20020801|2002-08-29 03:30,29,3364,3372.5,3339,3348,4613
20020801|2002-08-29 04:00,29,3347,3358.5,3341.5,3356,9523
20020801|2002-08-29 04:30,29,3356,3368,3350,3358.5,6771
20020801|2002-08-29 05:00,29,3358,3367.5,3354,3366,13115
20020801|2002-08-29 05:30,29,3366.5,3368,3361,3365,2313
20020801|2002-08-29 06:00,29,3363.5,3364,3352,3354,7166
20020801|2002-08-29 06:30,29,3353,3355,3336.5,3352,1947
20020801|2002-08-29 07:00,29,3353.5,3366,3348,3357.5,4872
20020801|2002-08-29 07:30,29,3357.5,3360.5,3324,3329,16159
20020801|2002-08-29 08:00,29,3328,3332,3320,3322,4544
20020801|2002-08-29 08:30,29,3323,3335,3309.5,3326,8909
20020801|2002-08-29 09:00,29,3326,3357.5,3324.5,3351,8329
20020801|2002-08-29 09:30,29,3351,3372.5,3345,3347,13906
20020801|2002-08-29 10:00,29,3347,3354.5,3321,3335,9760
20020801|2002-08-29 10:30,29,3344,3359,3337,3357.5,1175
20020801|2002-08-29 11:00,29,3357.5,3385,3357.5,3385,1371
20020801|2002-08-29 11:30,29,3382,3386,3372,3381,1042
20020801|2002-08-29 12:00,29,3381,3381,3368.5,3372,1098
20020801|2002-08-29 12:30,29,3370,3376.5,3353.5,3364,139
20020801|2002-08-29 13:00,29,3365,3367.5,3353.5,3353.5,75
20020801|2002-08-29 13:30,29,3351,3363.5,3342.5,3363,23
20020801|2002-08-29 14:00,29,3362.5,3364,3357,3361.5,46
20020801|2002-08-29 14:30,29,3363,3363,3350,3350,17
20020801|2002-08-30 01:00,30,3355,3365,3351,3365,188
20020801|2002-08-30 01:30,30,3368,3374.5,3365,3369,554
20020801|2002-08-30 02:00,30,3371.5,3384,3351,3379,9768
20020801|2002-08-30 02:30,30,3379.5,3383.5,3356.5,3358,4259
20020801|2002-08-30 03:00,30,3360,3361.5,3346,3352,4718
20020801|2002-08-30 03:30,30,3352,3360,3341.5,3357,4573
20020801|2002-08-30 04:00,30,3358.5,3367.5,3353,3354.5,3901
20020801|2002-08-30 04:30,30,3355,3360.5,3352,3357,6628
20020801|2002-08-30 05:00,30,3358,3364,3353,3363.5,824
20020801|2002-08-30 05:30,30,3364,3364.5,3357,3358,2146
20020801|2002-08-30 06:00,30,3359.5,3359.5,3338,3339,1304
20020801|2002-08-30 06:30,30,3339,3347,3339,3343,5811
20020801|2002-08-30 07:00,30,3342,3353,3340,3344.5,1376
20020801|2002-08-30 07:30,30,3344.5,3348,3337.5,3340,1468
20020801|2002-08-30 08:00,30,3339,3340,3315,3318,1770
20020801|2002-08-30 08:30,30,3319,3343.5,3314,3339,1200
20020901|2001-06-13 03:30,13,5565.5,5565.5,5565.5,5565.5,1000
20020901|2001-06-13 08:30,13,5570.5,5570.5,5570.5,5570.5,2500
20020901|2001-06-13 10:00,13,5560.5,5572,5560.5,5572,2000
20020901|2002-04-02 06:30,2,4645.5,4645.5,4645.5,4645.5,1
20020901|2002-04-03 01:00,3,4609.5,4609.5,4609.5,4609.5,1
20020901|2002-04-03 01:30,3,4592,4592,4592,4592,15
20020901|2002-04-03 02:00,3,4580,4580,4580,4580,1
20020901|2002-04-03 03:30,3,4605,4605,4605,4605,2
20020901|2002-04-04 08:00,4,4531.5,4535,4531.5,4535,16
20020901|2002-04-04 08:30,4,4537.5,4537.5,4537.5,4537.5,2
20020901|2002-04-04 09:00,4,4541.5,4541.5,4538,4538,16
20020901|2002-04-05 02:00,5,4523.5,4523.5,4523.5,4523.5,1
20020901|2002-04-05 07:30,5,4532,4532,4532,4532,5
20020901|2002-04-08 02:00,8,4495,4495,4495,4495,1
20020901|2002-04-08 02:30,8,4490.5,4490.5,4490.5,4490.5,5
20020901|2002-04-08 03:00,8,4484.5,4485.5,4484.5,4485.5,16
20020901|2002-04-08 07:30,8,4459,4459,4459,4459,1
20020901|2002-04-09 02:00,9,4461.5,4461.5,4461.5,4461.5,1
20020901|2002-04-09 07:30,9,4463.5,4463.5,4463.5,4463.5,15
20020901|2002-04-09 08:00,9,4460.5,4460.5,4460.5,4460.5,10
20020901|2002-04-12 02:00,12,4435,4435,4429,4432.5,21
20020901|2002-04-12 06:30,12,4451,4451,4451,4451,1
20020901|2002-04-17 02:30,17,4629,4629,4629,4629,1
20020901|2002-04-22 02:00,22,4568,4568,4568,4568,10
20020901|2002-04-22 03:00,22,4559,4559,4555.5,4555.5,11
20020901|2002-04-22 06:00,22,4512.5,4512.5,4512.5,4512.5,1
20020901|2002-04-23 06:30,23,4544.5,4544.5,4544.5,4544.5,1
20020901|2002-04-23 11:30,23,4542.5,4542.5,4542.5,4542.5,5
20020901|2002-04-23 12:30,23,4547.5,4551,4547.5,4551,6
20020901|2002-04-24 07:30,24,4551.5,4551.5,4548,4548,16
20020901|2002-04-24 08:00,24,4534,4534,4534,4534,1
20020901|2002-04-24 09:00,24,4509.5,4509.5,4505,4505,50
20020901|2002-04-24 09:30,24,4514,4514,4513.5,4513.5,501
20020901|2002-04-25 02:00,25,4489.5,4489.5,4486,4486,16
20020901|2002-04-25 02:30,25,4483,4483,4483,4483,2
20020901|2002-04-25 03:30,25,4439,4439,4426,4426,17
20020901|2002-04-25 10:00,25,4448,4448,4448,4448,1
20020901|2002-04-26 02:00,26,4472.5,4472.5,4469,4469,16
20020901|2002-04-26 02:30,26,4456.5,4456.5,4456.5,4456.5,1
20020901|2002-04-26 07:30,26,4459.5,4459.5,4459.5,4459.5,15
20020901|2002-04-26 10:30,26,4441,4441,4437.5,4437.5,6
20020901|2002-04-26 11:30,26,4431.5,4431.5,4428,4428,6
20020901|2002-04-29 02:00,29,4398,4398,4398,4398,1
20020901|2002-04-29 08:30,29,4427,4430.5,4427,4429.5,2000
20020901|2002-04-29 09:00,29,4422,4422,4411.5,4411.5,3033
20020901|2002-04-29 09:30,29,4412,4415.5,4412,4415.5,16
20020901|2002-04-30 02:00,30,4406,4406,4406,4406,1
20020901|2002-04-30 03:30,30,4423.5,4423.5,4423.5,4423.5,4000
20020901|2002-04-30 09:30,30,4421.5,4426,4418,4426,17
20020901|2002-04-30 10:00,30,4429.5,4429.5,4429.5,4429.5,2
20020901|2002-05-02 12:30,2,4411.5,4415,4411.5,4415,6
20020901|2002-05-07 03:00,7,4292.5,4292.5,4289,4289,16
20020901|2002-05-07 03:30,7,4269,4269,4269,4269,1
20020901|2002-05-07 07:00,7,4274.5,4274.5,4274.5,4274.5,2
20020901|2002-05-07 07:30,7,4305.5,4305.5,4305.5,4305.5,1
20020901|2002-05-07 08:00,7,4321.5,4321.5,4321.5,4321.5,15
20020901|2002-05-07 08:30,7,4332,4332,4331.5,4331.5,35
20020901|2002-05-07 11:00,7,4287.5,4291,4287.5,4291,6
20020901|2002-05-15 11:00,15,4474,4474,4470.5,4470.5,6
20020901|2002-05-16 04:00,16,4468.5,4476,4468.5,4476,11
20020901|2002-05-16 10:00,16,4489,4489,4474.5,4474.5,30
20020901|2002-05-16 10:30,16,4463.5,4463.5,4460,4460,6
20020901|2002-05-16 12:00,16,4452.5,4456,4452.5,4456,6
20020901|2002-05-17 02:00,17,4510.5,4510.5,4510.5,4510.5,1
20020901|2002-05-17 11:30,17,4458,4458,4458,4458,5
20020901|2002-05-20 02:30,20,4450,4450,4450,4450,1
20020901|2002-05-20 08:30,20,4459,4459,4459,4459,15
20020901|2002-05-20 09:00,20,4425,4425,4425,4425,1
20020901|2002-05-20 09:30,20,4414,4414,4414,4414,15
20020901|2002-05-20 10:00,20,4418.5,4422,4418.5,4422,16
20020901|2002-05-21 02:00,21,4421.5,4421.5,4421.5,4421.5,1
20020901|2002-05-22 12:30,22,4353.5,4357,4353.5,4357,6
20020901|2002-05-22 13:30,22,4356,4356,4352.5,4352.5,6
20020901|2002-05-22 14:30,22,4357.5,4357.5,4357.5,4357.5,1
20020901|2002-05-23 07:00,23,4358.5,4362,4358.5,4362,16
20020901|2002-05-23 07:30,23,4384.5,4388,4381,4388,26
20020901|2002-05-23 08:00,23,4389,4389.5,4388,4389.5,5
20020901|2002-05-24 05:30,24,4393,4393,4393,4393,5000
20020901|2002-05-24 06:00,24,4383.5,4383.5,4373.5,4373.5,2501
20020901|2002-05-24 09:30,24,4358,4358,4358,4358,190
20020901|2002-05-24 13:30,24,4353.5,4353.5,4350,4350,6
20020901|2002-05-27 02:00,27,4367.5,4367.5,4367.5,4367.5,1
20020901|2002-05-27 06:30,27,4405,4405,4405,4405,100
20020901|2002-05-27 08:30,27,4399.5,4399.5,4399.5,4399.5,15
20020901|2002-05-27 10:00,27,4383,4383,4383,4383,30
20020901|2002-05-28 04:30,28,4421.5,4423,4420,4420,3002
20020901|2002-05-28 05:00,28,4413.5,4413.5,4413.5,4413.5,1000
20020901|2002-05-28 05:30,28,4416.5,4416.5,4416.5,4416.5,15
20020901|2002-05-28 09:00,28,4387.5,4387.5,4387.5,4387.5,98
20020901|2002-05-28 09:30,28,4374.5,4374.5,4367.5,4367.5,3
20020901|2002-05-28 10:00,28,4356,4356,4356,4356,1
20020901|2002-05-29 02:00,29,4352,4352,4352,4352,1
20020901|2002-05-29 04:30,29,4353,4353,4353,4353,2
20020901|2002-05-29 05:00,29,4351.5,4351.5,4351.5,4351.5,1
20020901|2002-05-29 10:30,29,4369.5,4369.5,4369.5,4369.5,5
20020901|2002-05-30 08:00,30,4280.5,4280.5,4280.5,4280.5,1
20020901|2002-05-30 08:30,30,4282,4282,4282,4282,3500
20020901|2002-05-30 09:00,30,4271,4293.5,4271,4293.5,27
20020901|2002-05-30 10:30,30,4272.5,4272.5,4272.5,4272.5,5
20020901|2002-05-30 12:00,30,4250.5,4250.5,4250.5,4250.5,1
20020901|2002-05-31 04:00,31,4310,4321,4310,4321,8
20020901|2002-05-31 07:30,31,4290,4290,4290,4290,20
20020901|2002-05-31 08:00,31,4293.5,4293.5,4293.5,4293.5,1
20020901|2002-06-03 02:30,3,4289.5,4289.5,4289.5,4289.5,1
20020901|2002-06-03 04:30,3,4293,4299,4293,4299,3
20020901|2002-06-03 06:00,3,4295.5,4295.5,4295.5,4295.5,2
20020901|2002-06-03 06:30,3,4301,4301,4301,4301,1
20020901|2002-06-03 07:30,3,4302.5,4302.5,4302.5,4302.5,5
20020901|2002-06-03 09:00,3,4313,4313,4311,4311,26
20020901|2002-06-04 03:30,4,4150,4150,4131.5,4131.5,3
20020901|2002-06-04 04:00,4,4133,4140.5,4133,4140.5,14
20020901|2002-06-04 08:00,4,4128,4128,4128,4128,1
20020901|2002-06-04 08:30,4,4130.5,4130.5,4130.5,4130.5,2
20020901|2002-06-04 09:00,4,4116,4150,4116,4130,52
20020901|2002-06-04 09:30,4,4120,4120,4120,4120,1
20020901|2002-06-04 11:00,4,4070,4070,4070,4070,1
20020901|2002-06-05 02:00,5,4103.5,4103.5,4103.5,4103.5,2
20020901|2002-06-05 02:30,5,4122,4122,4119.5,4119.5,7
20020901|2002-06-05 03:00,5,4122,4122,4122,4122,2000
20020901|2002-06-05 06:00,5,4133,4133,4133,4133,1
20020901|2002-06-05 08:00,5,4131,4131,4131,4131,6
20020901|2002-06-05 09:00,5,4145,4145,4145,4145,3
20020901|2002-06-06 05:30,6,4187.5,4187.5,4187.5,4187.5,3
20020901|2002-06-13 02:00,13,4075,4075,4058,4058,11
20020901|2002-06-13 04:00,13,4075,4075,4075,4075,400
20020901|2002-06-13 07:30,13,4008,4008.5,4008,4008.5,2115
20020901|2002-06-13 08:00,13,3982,3992,3982,3991.5,192
20020901|2002-06-13 08:30,13,3996,4001,3995,4001,1500
20020901|2002-06-13 09:00,13,3988,3988,3988,3988,3
20020901|2002-06-13 10:00,13,3986.5,3986.5,3967.5,3979,2889
20020901|2002-06-13 10:30,13,3973,4009.5,3973,4009.5,10
20020901|2002-06-13 11:00,13,3998.5,3998.5,3998.5,3998.5,1
20020901|2002-06-13 12:00,13,3991.5,3991.5,3984.5,3984.5,8
20020901|2002-06-14 02:00,14,3958,3961,3957,3957,285
20020901|2002-06-14 02:30,14,3930,3930,3930,3930,1
20020901|2002-06-14 03:00,14,3911.5,3912.5,3910,3912.5,31
20020901|2002-06-14 03:30,14,3876,3876,3876,3876,208
20020901|2002-06-14 04:00,14,3891.5,3891.5,3891.5,3891.5,5
20020901|2002-06-14 08:30,14,3875,3879,3824.5,3824.5,154
20020901|2002-06-14 09:00,14,3853.5,3853.5,3853,3853.5,14
20020901|2002-06-14 09:30,14,3861,3864.5,3861,3864.5,70
20020901|2002-06-14 10:30,14,3908,3908,3905,3905,7
20020901|2002-06-14 11:00,14,3889,3889,3888,3888,4
20020901|2002-06-14 12:30,14,3870.5,3870.5,3870.5,3870.5,4
20020901|2002-06-17 02:00,17,3909,3909,3907,3907,51
20020901|2002-06-17 04:30,17,3958.5,3958.5,3958.5,3958.5,350
20020901|2002-06-17 07:30,17,3986,3998.5,3986,3998.5,101
20020901|2002-06-17 08:30,17,4005,4005,3993.5,3993.5,160
20020901|2002-06-17 09:00,17,4023,4023,4023,4023,47
20020901|2002-06-17 09:30,17,4020,4020,4020,4020,50
20020901|2002-06-17 10:00,17,4042,4044,4042,4044,47
20020901|2002-06-17 11:00,17,4050,4050,4050,4050,2
20020901|2002-06-18 02:00,18,4070,4070,4053,4053,157
20020901|2002-06-18 02:30,18,4040,4040,4037,4037.5,19
20020901|2002-06-18 03:00,18,4045,4045,4045,4045,31
20020901|2002-06-18 03:30,18,4034.5,4042,4034.5,4042,116
20020901|2002-06-18 07:30,18,4030.5,4030.5,4030.5,4030.5,50
20020901|2002-06-18 09:00,18,4041.5,4056.5,4041.5,4056.5,62
20020901|2002-06-18 12:00,18,4032,4032,4032,4032,1
20020901|2002-06-19 02:00,19,3952,3965,3948,3951.5,552
20020901|2002-06-19 02:30,19,3962,3962,3960,3960,136
20020901|2002-06-19 03:30,19,3960.5,3967.5,3960.5,3967.5,1279
20020901|2002-06-19 04:30,19,3970.5,3972,3970.5,3972,3136
20020901|2002-06-19 05:00,19,3960,3964,3960,3964,15
20020901|2002-06-19 06:30,19,3955.5,3958,3955.5,3958,725
20020901|2002-06-19 07:00,19,3957,3957,3957,3957,5
20020901|2002-06-19 08:00,19,3958,3958,3958,3958,10
20020901|2002-06-19 09:00,19,3951.5,3951.5,3941.5,3944,759
20020901|2002-06-19 09:30,19,3960,3960,3960,3960,2
20020901|2002-06-19 10:00,19,3971,3971,3971,3971,26
20020901|2002-06-19 13:00,19,3922,3922,3922,3922,1
20020901|2002-06-20 02:00,20,3930,3930,3909,3909,89
20020901|2002-06-20 05:00,20,3886,3887.5,3886,3887.5,236
20020901|2002-06-20 06:00,20,3891.5,3891.5,3864,3864,1015
20020901|2002-06-20 06:30,20,3880,3880,3880,3880,50
20020901|2002-06-20 07:00,20,3869.5,3869.5,3869.5,3869.5,30
20020901|2002-06-20 07:30,20,3897.5,3897.5,3897.5,3897.5,10
20020901|2002-06-20 09:00,20,3866,3866,3860,3860,6
20020901|2002-06-20 09:30,20,3856,3856,3856,3856,3
20020901|2002-06-20 10:00,20,3859,3860,3856,3860,84
20020901|2002-06-21 02:00,21,3818,3818,3807,3814,195
20020901|2002-06-21 02:30,21,3788.5,3792,3775,3775,54
20020901|2002-06-21 04:00,21,3781,3846,3781,3846,68
20020901|2002-06-21 04:30,21,3892.5,3892.5,3892.5,3892.5,1
20020901|2002-06-21 05:00,21,3855,3863,3855,3863,71
20020901|2002-06-21 07:00,21,3845,3852,3845,3852,503
20020901|2002-06-21 07:30,21,3849.5,3853.5,3849.5,3853.5,59
20020901|2002-06-21 08:00,21,3860,3860,3860,3860,29
20020901|2002-06-21 08:30,21,3858,3860,3844,3853.5,126
20020901|2002-06-21 09:00,21,3873.5,3873.5,3873.5,3873.5,20
20020901|2002-06-21 10:00,21,3860,3860,3824.5,3824.5,574
20020901|2002-06-21 10:30,21,3802,3808,3790.5,3808,22
20020901|2002-06-21 11:00,21,3811,3811,3794.5,3794.5,158
20020901|2002-06-24 02:00,24,3823.5,3830,3822,3822,1821
20020901|2002-06-24 03:00,24,3843,3843,3828,3828,6
20020901|2002-06-24 03:30,24,3818.5,3818.5,3818.5,3818.5,279
20020901|2002-06-24 04:00,24,3800,3810,3790,3791,320
20020901|2002-06-24 05:00,24,3733.5,3733.5,3733.5,3733.5,21
20020901|2002-06-24 05:30,24,3716.5,3724,3709,3724,699
20020901|2002-06-24 06:00,24,3708,3708,3705,3707.5,112
20020901|2002-06-24 06:30,24,3718.5,3724,3718.5,3724,6
20020901|2002-06-24 08:00,24,3706,3706,3706,3706,458
20020901|2002-06-24 08:30,24,3700,3706.5,3697,3697,1163
20020901|2002-06-24 09:00,24,3711.5,3722.5,3704,3722.5,103
20020901|2002-06-24 09:30,24,3723.5,3723.5,3707.5,3707.5,5465
20020901|2002-06-24 10:00,24,3709.5,3714.5,3701,3709,609
20020901|2002-06-24 10:30,24,3675.5,3675.5,3675.5,3675.5,4
20020901|2002-06-25 02:00,25,3771,3800,3757,3791,717
20020901|2002-06-25 02:30,25,3790.5,3791,3780.5,3780.5,394
20020901|2002-06-25 03:00,25,3781,3781,3781,3781,188
20020901|2002-06-25 03:30,25,3785,3791,3781,3790,1943
20020901|2002-06-25 04:00,25,3784.5,3784.5,3784.5,3784.5,74
20020901|2002-06-25 04:30,25,3760,3760,3760,3760,16
20020901|2002-06-25 05:00,25,3768.5,3771,3766.5,3771,131
20020901|2002-06-25 05:30,25,3733.5,3733.5,3733.5,3733.5,1
20020901|2002-06-25 08:00,25,3784,3784,3784,3784,30
20020901|2002-06-25 08:30,25,3775,3775,3767,3767,535
20020901|2002-06-25 09:00,25,3777.5,3790,3755,3787,334
20020901|2002-06-25 09:30,25,3792,3792,3780.5,3780.5,2162
20020901|2002-06-25 10:00,25,3793.5,3798,3793.5,3798,374
20020901|2002-06-25 10:30,25,3798.5,3804,3798.5,3804,198
20020901|2002-06-25 11:00,25,3831.5,3831.5,3831.5,3831.5,1
20020901|2002-06-26 01:00,26,3640,3640,3640,3640,1
20020901|2002-06-26 01:30,26,3643,3643,3608,3608,1761
20020901|2002-06-26 02:00,26,3602,3650,3599.5,3622,1444
20020901|2002-06-26 02:30,26,3607.5,3612.5,3592,3612.5,1282
20020901|2002-06-26 03:00,26,3621,3627,3610,3624,416
20020901|2002-06-26 03:30,26,3639,3639,3629,3636.5,861
20020901|2002-06-26 04:00,26,3639,3657.5,3639,3657,1210
20020901|2002-06-26 04:30,26,3654,3654,3622.5,3630.5,4278
20020901|2002-06-26 05:00,26,3624,3650,3624,3639,2289
20020901|2002-06-26 05:30,26,3635,3637.5,3624.5,3624.5,235
20020901|2002-06-26 06:30,26,3626,3626,3622.5,3622.5,28
20020901|2002-06-26 07:30,26,3639.5,3648,3639,3643,201
20020901|2002-06-26 08:00,26,3643,3645,3632.5,3633.5,585
20020901|2002-06-26 08:30,26,3636,3664.5,3636,3664.5,53
20020901|2002-06-26 09:00,26,3664,3682,3655,3680.5,377
20020901|2002-06-26 09:30,26,3683,3694,3680.5,3680.5,1292
20020901|2002-06-26 10:00,26,3705.5,3722.5,3705.5,3721.5,80
20020901|2002-06-26 10:30,26,3725.5,3727.5,3725.5,3727,159
20020901|2002-06-26 11:00,26,3741,3744,3741,3744,933
20020901|2002-06-26 11:30,26,3751.5,3751.5,3751.5,3751.5,3
20020901|2002-06-26 12:00,26,3716,3716,3716,3716,17
20020901|2002-06-26 13:30,26,3711.5,3711.5,3711.5,3711.5,5
20020901|2002-06-26 14:00,26,3719.5,3747.5,3719,3747.5,12
20020901|2002-06-27 01:30,27,3792,3793,3792,3793,122
20020901|2002-06-27 02:00,27,3773,3788.5,3773,3782.5,196
20020901|2002-06-27 03:00,27,3746,3746,3740,3740,23
20020901|2002-06-27 03:30,27,3762,3778,3762,3776,3055
20020901|2002-06-27 04:00,27,3774,3777,3752,3764,302
20020901|2002-06-27 04:30,27,3770.5,3775.5,3769,3775.5,119
20020901|2002-06-27 05:00,27,3778,3778,3774,3775,212
20020901|2002-06-27 05:30,27,3785.5,3785.5,3773,3773,108
20020901|2002-06-27 06:00,27,3775,3777,3772,3777,185
20020901|2002-06-27 06:30,27,3787,3787,3782,3786,54
20020901|2002-06-27 07:00,27,3791,3808,3786.5,3808,1445
20020901|2002-06-27 07:30,27,3806,3827,3805,3827,792
20020901|2002-06-27 08:00,27,3816,3816,3807,3807,1402
20020901|2002-06-27 08:30,27,3812,3812,3784.5,3795,1051
20020901|2002-06-27 09:00,27,3795,3812.5,3792,3801.5,415
20020901|2002-06-27 09:30,27,3795,3805,3795,3803.5,1803
20020901|2002-06-27 10:00,27,3780.5,3780.5,3758,3774,158
20020901|2002-06-27 10:30,27,3789.5,3795,3788,3788,67
20020901|2002-06-27 11:00,27,3774.5,3777,3774.5,3777,60
20020901|2002-06-28 02:00,28,3843,3869.5,3840,3869,80
20020901|2002-06-28 02:30,28,3851,3856.5,3851,3855,905
20020901|2002-06-28 03:00,28,3843,3848,3843,3847,16
20020901|2002-06-28 03:30,28,3859.5,3875.5,3859.5,3875.5,750
20020901|2002-06-28 04:00,28,3871,3871,3850.5,3850.5,450
20020901|2002-06-28 04:30,28,3853,3853,3853,3853,44
20020901|2002-06-28 05:00,28,3839,3839,3839,3839,196
20020901|2002-06-28 05:30,28,3837.5,3837.5,3837.5,3837.5,64
20020901|2002-06-28 06:30,28,3848.5,3848.5,3848.5,3848.5,2
20020901|2002-06-28 07:30,28,3857,3857,3855,3855,28
20020901|2002-06-28 08:00,28,3848,3848,3848,3848,2
20020901|2002-06-28 08:30,28,3865,3865,3865,3865,4
20020901|2002-06-28 09:00,28,3863,3896,3863,3885,227
20020901|2002-06-28 09:30,28,3883,3886,3882,3883,37
20020901|2002-06-28 10:00,28,3903,3924,3903,3920,400
20020901|2002-06-28 10:30,28,3926.5,3926.5,3926.5,3926.5,344
20020901|2002-06-28 11:00,28,3934,3934,3934,3934,5
20020901|2002-07-01 02:00,1,3915,3915,3894,3907,315
20020901|2002-07-01 03:00,1,3906,3906,3906,3906,1
20020901|2002-07-01 05:30,1,3980,3983,3978,3983,9
20020901|2002-07-01 06:00,1,4003,4003,4003,4003,11
20020901|2002-07-01 06:30,1,3999,3999,3981.5,3981.5,119
20020901|2002-07-01 07:00,1,3984,3985,3962,3962,146
20020901|2002-07-01 07:30,1,3958,3958,3958,3958,1
20020901|2002-07-01 08:00,1,3953,3956,3953,3956,44
20020901|2002-07-01 08:30,1,3953.5,3962.5,3953,3955,35
20020901|2002-07-01 09:00,1,3933,3933,3933,3933,4
20020901|2002-07-01 09:30,1,3936,3936,3936,3936,5
20020901|2002-07-01 10:00,1,3935,3939,3925,3930,84
20020901|2002-07-01 10:30,1,3911,3911,3911,3911,2
20020901|2002-07-01 11:00,1,3904.5,3904.5,3904.5,3904.5,5
20020901|2002-07-02 02:00,2,3869,3871,3863,3863,122
20020901|2002-07-02 02:30,2,3862,3862,3862,3862,3
20020901|2002-07-02 03:00,2,3859.5,3861.5,3859.5,3861.5,9
20020901|2002-07-02 03:30,2,3866.5,3866.5,3861.5,3865,71
20020901|2002-07-02 04:00,2,3861,3861,3858,3858,1006
20020901|2002-07-02 04:30,2,3840,3840,3840,3840,21
20020901|2002-07-02 05:00,2,3821,3821,3821,3821,5
20020901|2002-07-02 05:30,2,3812,3823,3794,3794,531
20020901|2002-07-02 06:00,2,3797,3797,3792,3792,30
20020901|2002-07-02 06:30,2,3786,3805,3786,3804,170
20020901|2002-07-02 07:00,2,3814,3822,3804.5,3818.5,372
20020901|2002-07-02 07:30,2,3818,3823.5,3814,3814,270
20020901|2002-07-02 08:00,2,3812,3818,3804,3804,464
20020901|2002-07-02 08:30,2,3799.5,3838,3799.5,3826.5,1396
20020901|2002-07-02 09:00,2,3827,3827,3791.5,3810,1223
20020901|2002-07-02 09:30,2,3809,3810,3786,3797,122
20020901|2002-07-02 10:00,2,3783,3783,3760,3761,707
20020901|2002-07-02 10:30,2,3750,3750,3750,3750,1
20020901|2002-07-02 12:00,2,3730,3755,3725,3755,9
20020901|2002-07-03 00:30,3,3755,3755,3755,3755,14
20020901|2002-07-03 02:00,3,3770,3798,3767,3798,105
20020901|2002-07-03 03:00,3,3728.5,3728.5,3722,3722,121
20020901|2002-07-03 04:30,3,3697,3697,3692,3692,87
20020901|2002-07-03 06:00,3,3671.5,3671.5,3669,3669,69
20020901|2002-07-03 08:00,3,3695,3698,3693,3698,572
20020901|2002-07-03 08:30,3,3700,3700,3695,3695,20
20020901|2002-07-03 09:00,3,3713,3713,3675,3675,146
20020901|2002-07-03 09:30,3,3695,3695,3680,3680,11
20020901|2002-07-03 10:00,3,3675.5,3679,3655,3656,180
20020901|2002-07-03 10:30,3,3683.5,3683.5,3683.5,3683.5,7
20020901|2002-07-03 11:00,3,3705,3705,3705,3705,5
20020901|2002-07-04 02:00,4,3734,3734,3730,3730,38
20020901|2002-07-04 02:30,4,3703,3726,3703,3717,67
20020901|2002-07-04 03:00,4,3723.5,3723.5,3712.5,3714.5,143
20020901|2002-07-04 04:00,4,3740.5,3740.5,3729,3729,98
20020901|2002-07-04 04:30,4,3722,3726.5,3722,3726.5,59
20020901|2002-07-04 08:30,4,3713,3713,3713,3713,3
20020901|2002-07-04 09:00,4,3708,3708,3700,3702,6
20020901|2002-07-04 09:30,4,3706,3708,3706,3708,45
20020901|2002-07-04 10:00,4,3720,3733,3720,3729,114
20020901|2002-07-04 13:00,4,3762,3762,3762,3762,3
20020901|2002-07-05 02:00,5,3774,3774,3774,3774,3
20020901|2002-07-05 02:30,5,3806,3808,3804,3807,33
20020901|2002-07-05 03:00,5,3802,3803,3802,3803,6
20020901|2002-07-05 05:00,5,3826,3826,3826,3826,1
20020901|2002-07-05 07:30,5,3820,3821.5,3820,3821.5,27
20020901|2002-07-05 08:00,5,3823,3827,3823,3827,26
20020901|2002-07-05 08:30,5,3830,3848,3830,3848,151
20020901|2002-07-05 09:00,5,3875,3875,3875,3875,13
20020901|2002-07-05 09:30,5,3886,3886,3870,3870,44
20020901|2002-07-05 10:00,5,3872.5,3896,3872.5,3890,152
20020901|2002-07-05 10:30,5,3902,3902,3902,3902,5
20020901|2002-07-08 02:00,8,3866,3866.5,3866,3866,135
20020901|2002-07-08 03:30,8,3871.5,3871.5,3867,3867,42
20020901|2002-07-08 04:00,8,3858,3862.5,3858,3862.5,122
20020901|2002-07-08 06:00,8,3861,3861,3861,3861,10
20020901|2002-07-08 07:00,8,3882,3882,3877,3880,15
20020901|2002-07-08 08:30,8,3895,3895,3884,3884,14
20020901|2002-07-08 09:00,8,3884,3884,3884,3884,2
20020901|2002-07-08 10:00,8,3889.5,3894,3888,3893,234
20020901|2002-07-08 14:30,8,3846.5,3846.5,3845,3845,5
20020901|2002-07-09 02:00,9,3876,3876,3875,3875,119
20020901|2002-07-09 03:30,9,3892.5,3897.5,3892.5,3897.5,140
20020901|2002-07-09 04:30,9,3866.5,3866.5,3864.5,3864.5,348
20020901|2002-07-09 05:00,9,3862.5,3862.5,3854.5,3854.5,163
20020901|2002-07-09 05:30,9,3840,3842,3840,3840,34
20020901|2002-07-09 07:00,9,3800,3800,3800,3800,14
20020901|2002-07-09 08:00,9,3830,3831,3830,3831,29
20020901|2002-07-09 08:30,9,3827,3827,3821,3821,15
20020901|2002-07-09 09:00,9,3798,3798,3791,3793.5,69
20020901|2002-07-09 09:30,9,3832,3840,3818.5,3818.5,28
20020901|2002-07-09 10:00,9,3823.5,3846,3823.5,3846,51
20020901|2002-07-09 10:30,9,3846,3846,3846,3846,5
20020901|2002-07-09 13:00,9,3786.5,3786.5,3786.5,3786.5,1
20020901|2002-07-10 02:00,10,3770,3785,3770,3785,259
20020901|2002-07-10 02:30,10,3757,3757,3757,3757,20
20020901|2002-07-10 03:00,10,3744.5,3752,3740,3740,253
20020901|2002-07-10 03:30,10,3734,3734,3734,3734,96
20020901|2002-07-10 04:00,10,3725.5,3725.5,3715,3715,40
20020901|2002-07-10 04:30,10,3727,3727,3727,3727,669
20020901|2002-07-10 05:00,10,3747,3752.5,3747,3748.5,70
20020901|2002-07-10 07:00,10,3759,3759,3759,3759,20
20020901|2002-07-10 08:00,10,3780,3780,3777,3777,20
20020901|2002-07-10 08:30,10,3765,3765,3745,3745,15
20020901|2002-07-10 09:00,10,3760,3760,3741.5,3741.5,3
20020901|2002-07-10 10:00,10,3681,3681,3677,3677,136
20020901|2002-07-10 10:30,10,3678,3678,3674.5,3674.5,89
20020901|2002-07-10 11:00,10,3650.5,3650.5,3650,3650,51
20020901|2002-07-11 02:00,11,3595,3612,3572,3593,45
20020901|2002-07-11 03:00,11,3575,3575,3573.5,3573.5,19
20020901|2002-07-11 03:30,11,3598,3598,3598,3598,10
20020901|2002-07-11 05:00,11,3611.5,3611.5,3611.5,3611.5,18
20020901|2002-07-11 06:00,11,3604.5,3604.5,3604.5,3604.5,50
20020901|2002-07-11 07:30,11,3606,3606,3580,3580,27
20020901|2002-07-11 08:00,11,3586,3586,3586,3586,1
20020901|2002-07-11 08:30,11,3574,3586,3569,3586,32
20020901|2002-07-11 09:00,11,3610,3610,3610,3610,54
20020901|2002-07-11 09:30,11,3597,3597,3579.5,3579.5,26
20020901|2002-07-11 10:00,11,3589.5,3589.5,3539,3543,445
20020901|2002-07-12 01:30,12,3646,3646,3646,3646,2
20020901|2002-07-12 02:00,12,3650,3650,3626,3633,204
20020901|2002-07-12 04:00,12,3635,3635,3626,3628.5,346
20020901|2002-07-12 05:00,12,3615,3615,3615,3615,7
20020901|2002-07-12 06:00,12,3625,3625,3625,3625,3
20020901|2002-07-12 06:30,12,3624.5,3624.5,3624,3624,15
20020901|2002-07-12 07:00,12,3625,3625,3624,3624,5
20020901|2002-07-12 07:30,12,3584,3588,3584,3588,9
20020901|2002-07-12 08:00,12,3597,3605,3597,3605,6
20020901|2002-07-12 08:30,12,3573.5,3573.5,3500,3515,27
20020901|2002-07-12 09:00,12,3525,3558,3525,3558,18
20020901|2002-07-12 09:30,12,3580,3580,3580,3580,3
20020901|2002-07-12 10:00,12,3528,3528,3528,3528,6
20020901|2002-07-12 13:00,12,3518,3518,3508,3513.5,13
20020901|2002-07-15 02:00,15,3525,3552,3525,3552,36
20020901|2002-07-15 02:30,15,3545,3545,3545,3545,208
20020901|2002-07-15 07:30,15,3525,3525,3522,3522,158
20020901|2002-07-15 09:30,15,3430,3430,3430,3430,4
20020901|2002-07-15 10:00,15,3379,3379,3343.5,3348,159
20020901|2002-07-15 10:30,15,3348,3380,3348,3379.5,26
20020901|2002-07-16 01:00,16,3450,3450,3445,3445,165
20020901|2002-07-16 01:30,16,3414.5,3430.5,3414.5,3430.5,53
20020901|2002-07-16 02:00,16,3437,3440,3401,3404,667
20020901|2002-07-16 02:30,16,3410,3420,3410,3420,3
20020901|2002-07-16 03:00,16,3358.5,3358.5,3358.5,3358.5,150
20020901|2002-07-16 03:30,16,3384.5,3384.5,3326,3326,21
20020901|2002-07-16 04:00,16,3314,3314,3258,3275,303
20020901|2002-07-16 04:30,16,3282,3305,3282,3305,117
20020901|2002-07-16 05:30,16,3268.5,3268.5,3267,3267,37
20020901|2002-07-16 06:00,16,3277,3277,3261,3261,32
20020901|2002-07-16 06:30,16,3275,3276,3275,3276,31
20020901|2002-07-16 08:30,16,3322.5,3322.5,3322.5,3322.5,200
20020901|2002-07-16 09:30,16,3314.5,3325,3314.5,3320,29
20020901|2002-07-16 10:00,16,3363.5,3363.5,3314.5,3330,29
20020901|2002-07-16 14:30,16,3318,3318,3318,3318,3
20020901|2002-07-17 02:00,17,3304,3320,3300,3315,61
20020901|2002-07-17 02:30,17,3363,3363,3363,3363,6
20020901|2002-07-17 03:00,17,3396.5,3396.5,3365.5,3365.5,3
20020901|2002-07-17 03:30,17,3372,3372,3372,3372,12
20020901|2002-07-17 04:00,17,3367,3386,3367,3386,304
20020901|2002-07-17 04:30,17,3386,3410,3386,3398.5,62
20020901|2002-07-17 05:00,17,3425.5,3438.5,3425.5,3438,110
20020901|2002-07-17 05:30,17,3429,3432,3419,3429,108
20020901|2002-07-17 06:00,17,3417,3420,3417,3418.5,98
20020901|2002-07-17 06:30,17,3412,3426.5,3409.5,3426.5,36
20020901|2002-07-17 07:00,17,3426.5,3442,3424.5,3432,190
20020901|2002-07-17 07:30,17,3455.5,3459,3455.5,3459,36
20020901|2002-07-17 08:00,17,3462,3463.5,3459,3463.5,17
20020901|2002-07-17 08:30,17,3464,3484.5,3464,3464.5,86
20020901|2002-07-17 09:00,17,3477,3481,3475.5,3481,108
20020901|2002-07-17 09:30,17,3462,3467,3462,3467,48
20020901|2002-07-17 10:00,17,3434,3462,3434,3458,244
20020901|2002-07-17 11:30,17,3446,3446,3446,3446,1
20020901|2002-07-18 02:00,18,3488,3488,3458.5,3458.5,76
20020901|2002-07-18 02:30,18,3533.5,3533.5,3533.5,3533.5,1
20020901|2002-07-18 03:30,18,3553,3575,3553,3563.5,103
20020901|2002-07-18 04:00,18,3563,3577.5,3537,3566,187
20020901|2002-07-18 04:30,18,3566,3566,3535,3536,99
20020901|2002-07-18 05:00,18,3544,3544,3544,3544,5
20020901|2002-07-18 07:00,18,3507,3507,3507,3507,38
20020901|2002-07-18 08:00,18,3506,3506,3500,3502.5,22
20020901|2002-07-18 08:30,18,3492,3497,3492,3497,24
20020901|2002-07-18 09:00,18,3485,3489,3476,3489,32
20020901|2002-07-18 10:00,18,3535,3535,3535,3535,12
20020901|2002-07-18 11:00,18,3529.5,3543,3528.5,3543,54
20020901|2002-07-18 13:30,18,3513,3513,3503.5,3506,8
20020901|2002-07-18 14:30,18,3500,3500,3495,3495,8
20020901|2002-07-19 02:00,19,3438,3444,3432,3440,360
20020901|2002-07-19 02:30,19,3431,3431,3431,3431,4
20020901|2002-07-19 04:00,19,3415,3425,3415,3423.5,171
20020901|2002-07-19 04:30,19,3427,3427,3408.5,3408.5,193
20020901|2002-07-19 05:00,19,3378,3378,3378,3378,1
20020901|2002-07-19 06:00,19,3409,3409.5,3409,3409,10
20020901|2002-07-19 07:30,19,3397,3397,3397,3397,30
20020901|2002-07-19 08:30,19,3397,3397,3397,3397,2
20020901|2002-07-19 09:00,19,3411,3430,3407,3407,186
20020901|2002-07-19 09:30,19,3407,3416,3407,3416,307
20020901|2002-07-19 10:00,19,3359,3359,3344.5,3352,97
20020901|2002-07-19 12:30,19,3354.5,3354.5,3354.5,3354.5,1
20020901|2002-07-19 13:30,19,3321.5,3321.5,3319,3319,5
20020901|2002-07-22 02:00,22,3306,3306,3247,3262,313
20020901|2002-07-22 02:30,22,3266.5,3268,3266.5,3268,227
20020901|2002-07-22 03:00,22,3252.5,3252.5,3240.5,3240.5,26
20020901|2002-07-22 03:30,22,3258.5,3258.5,3258.5,3258.5,60
20020901|2002-07-22 04:30,22,3280,3280,3280,3280,50
20020901|2002-07-22 06:30,22,3317.5,3317.5,3317.5,3317.5,2
20020901|2002-07-22 07:00,22,3317.5,3317.5,3317.5,3317.5,3
20020901|2002-07-22 08:00,22,3251.5,3255,3251.5,3255,11
20020901|2002-07-22 09:00,22,3286.5,3286.5,3247,3252.5,45
20020901|2002-07-22 09:30,22,3244,3244,3244,3244,1
20020901|2002-07-22 10:00,22,3227,3227,3165,3165,567
20020901|2002-07-22 11:30,22,3123,3123,3123,3123,2
20020901|2002-07-22 12:30,22,3159,3159,3159,3159,6
20020901|2002-07-23 02:00,23,3208.5,3230.5,3205,3225.5,155
20020901|2002-07-23 02:30,23,3239.5,3259.5,3236.5,3259.5,154
20020901|2002-07-23 03:30,23,3228,3236,3214,3224,336
20020901|2002-07-23 05:00,23,3220.5,3220.5,3220.5,3220.5,118
20020901|2002-07-23 06:00,23,3235,3235,3225,3225,65
20020901|2002-07-23 06:30,23,3195,3195,3195,3195,2
20020901|2002-07-23 07:30,23,3162,3162,3162,3162,4
20020901|2002-07-23 08:00,23,3128,3128,3128,3128,2
20020901|2002-07-23 08:30,23,3115.5,3135,3115.5,3135,20
20020901|2002-07-23 09:00,23,3116,3116,3062,3079,410
20020901|2002-07-23 09:30,23,3088,3088,3075.5,3075.5,255
20020901|2002-07-23 10:00,23,3073.5,3104,3050,3104,292
20020901|2002-07-23 10:30,23,3100,3100,3100,3100,5
20020901|2002-07-23 11:00,23,3115.5,3115.5,3115.5,3115.5,2
20020901|2002-07-23 12:00,23,3079,3079,3079,3079,1
20020901|2002-07-24 02:00,24,3076,3103,3055,3100,251
20020901|2002-07-24 02:30,24,3057,3060,3009.5,3009.5,66
20020901|2002-07-24 03:00,24,3000,3000,2941,2969,496
20020901|2002-07-24 03:30,24,2944.5,2966,2944.5,2950,398
20020901|2002-07-24 04:00,24,2965.5,2980,2956,2980,96
20020901|2002-07-24 04:30,24,2980,3009,2980,3009,19
20020901|2002-07-24 05:00,24,3026,3026,3025.5,3025.5,65
20020901|2002-07-24 05:30,24,3012,3012,3012,3012,50
20020901|2002-07-24 06:30,24,2983,2983,2977.5,2977.5,30
20020901|2002-07-24 07:00,24,2990,2993,2990,2993,37
20020901|2002-07-24 07:30,24,2930,2930,2923,2923,121
20020901|2002-07-24 08:00,24,2955,2968,2951,2951,53
20020901|2002-07-24 08:30,24,2922,2922,2922,2922,30
20020901|2002-07-24 09:00,24,2941,2990,2941,2990,84
20020901|2002-07-24 09:30,24,2992,3046,2987.5,2991,118
20020901|2002-07-24 10:00,24,3027.5,3052,3027.5,3052,147
20020901|2002-07-24 10:30,24,3080,3080,3080,3080,1
20020901|2002-07-24 11:00,24,3096,3096,3092,3092,16
20020901|2002-07-24 11:30,24,3070,3070,3065,3065,30
20020901|2002-07-25 01:00,25,3170,3170,3170,3170,10
20020901|2002-07-25 02:00,25,3157,3177,3157,3165,352
20020901|2002-07-25 02:30,25,3138,3161.5,3138,3161.5,57
20020901|2002-07-25 03:00,25,3157,3197,3157,3197,181
20020901|2002-07-25 03:30,25,3208,3216,3202,3202,113
20020901|2002-07-25 04:00,25,3203,3214,3195,3195,500
20020901|2002-07-25 05:00,25,3192,3192,3170,3170,21
20020901|2002-07-25 07:30,25,3145,3145,3145,3145,6
20020901|2002-07-25 08:00,25,3105,3105,3105,3105,3
20020901|2002-07-25 08:30,25,3095,3120,3090,3120,22
20020901|2002-07-25 09:00,25,3125.5,3161,3125.5,3161,4
20020901|2002-07-25 09:30,25,3135,3135,3134,3134,70
20020901|2002-07-25 10:00,25,3125,3168,3125,3168,71
20020901|2002-07-26 02:00,26,3141,3162,3124.5,3135.5,408
20020901|2002-07-26 02:30,26,3148,3148,3139,3139,40
20020901|2002-07-26 03:00,26,3136,3139,3098,3101,65
20020901|2002-07-26 03:30,26,3097,3097,3088.5,3088.5,1490
20020901|2002-07-26 04:00,26,3104,3104,3098,3098,19
20020901|2002-07-26 04:30,26,3099,3099,3071,3071,959
20020901|2002-07-26 05:00,26,3061.5,3077,3054,3055.5,357
20020901|2002-07-26 05:30,26,3059,3060,3059,3060,25
20020901|2002-07-26 06:00,26,3063.5,3068,3056.5,3068,35
20020901|2002-07-26 06:30,26,3092.5,3092.5,3088,3088,108
20020901|2002-07-26 07:00,26,3099,3099,3096.5,3096.5,140
20020901|2002-07-26 07:30,26,3104,3142,3104,3142,65
20020901|2002-07-26 08:00,26,3142,3157,3142,3157,51
20020901|2002-07-26 08:30,26,3135,3176,3135,3176,91
20020901|2002-07-26 09:00,26,3145,3152,3145,3152,163
20020901|2002-07-26 09:30,26,3152,3157,3152,3157,32
20020901|2002-07-26 10:00,26,3159,3185,3155,3180,153
20020901|2002-07-29 02:00,29,3222,3226,3205,3210,239
20020901|2002-07-29 02:30,29,3212,3260,3212,3260,228
20020901|2002-07-29 03:00,29,3245,3245,3245,3245,10
20020901|2002-07-29 03:30,29,3272,3272,3265,3265,113
20020901|2002-07-29 04:00,29,3262,3288,3262,3282.5,3023
20020901|2002-07-29 04:30,29,3291,3296,3272.5,3283.5,68
20020901|2002-07-29 05:00,29,3293.5,3302,3293,3293,2612
20020901|2002-07-29 05:30,29,3289,3293,3280,3293,71
20020901|2002-07-29 07:00,29,3296,3296,3296,3296,10
20020901|2002-07-29 08:00,29,3310,3322,3303,3303,78
20020901|2002-07-29 08:30,29,3298,3305,3298,3305,9
20020901|2002-07-29 09:00,29,3312,3350,3312,3350,965
20020901|2002-07-29 09:30,29,3366,3366,3355.5,3365,374
20020901|2002-07-29 10:00,29,3360,3406,3360,3405,228
20020901|2002-07-29 10:30,29,3405,3426,3405,3426,3
20020901|2002-07-30 02:00,30,3455,3460,3430,3430,169
20020901|2002-07-30 02:30,30,3420.5,3420.5,3390,3390,97
20020901|2002-07-30 03:00,30,3389,3389,3389,3389,18
20020901|2002-07-30 03:30,30,3415,3417,3408,3417,39
20020901|2002-07-30 04:00,30,3410,3410,3405,3410,77
20020901|2002-07-30 04:30,30,3416,3430,3414.5,3425,169
20020901|2002-07-30 05:00,30,3430,3430,3419.5,3420.5,488
20020901|2002-07-30 05:30,30,3419,3430,3408,3426.5,533
20020901|2002-07-30 07:30,30,3400,3400,3400,3400,8
20020901|2002-07-30 08:00,30,3400.5,3404,3397,3397,379
20020901|2002-07-30 08:30,30,3388,3401.5,3388,3401.5,106
20020901|2002-07-30 09:00,30,3385,3421,3385,3421,15
20020901|2002-07-30 09:30,30,3400.5,3400.5,3400,3400,5
20020901|2002-07-30 10:00,30,3384,3403,3382,3395.5,74
20020901|2002-07-30 10:30,30,3395.5,3404,3384,3393.5,201
20020901|2002-07-30 11:00,30,3400,3419,3400,3419,28
20020901|2002-07-30 12:00,30,3437,3437,3437,3437,13
20020901|2002-07-31 02:00,31,3435,3451,3421.5,3439.5,215
20020901|2002-07-31 02:30,31,3460,3466.5,3445,3445,1038
20020901|2002-07-31 03:30,31,3442,3443.5,3442,3443.5,71
20020901|2002-07-31 04:00,31,3463.5,3484,3463.5,3484,318
20020901|2002-07-31 04:30,31,3511,3511,3509,3509,21
20020901|2002-07-31 05:30,31,3530,3530,3519,3519,1098
20020901|2002-07-31 06:00,31,3504,3504,3500.5,3504,58
20020901|2002-07-31 07:30,31,3436,3436,3436,3436,5
20020901|2002-07-31 08:00,31,3438,3440,3418,3423.5,255
20020901|2002-07-31 08:30,31,3434,3434,3398,3398,170
20020901|2002-07-31 09:00,31,3380,3380,3338,3338,107
20020901|2002-07-31 09:30,31,3349,3366.5,3349,3366.5,86
20020901|2002-07-31 10:00,31,3395,3423,3395,3423,771
20020901|2002-07-31 10:30,31,3437,3437,3420,3420,27
20020901|2002-07-31 11:00,31,3444,3444,3444,3444,8
20020901|2002-08-01 02:00,1,3409,3445,3378,3440,755
20020901|2002-08-01 02:30,1,3440,3442,3424,3442,30
20020901|2002-08-01 03:00,1,3452,3452,3452,3452,1
20020901|2002-08-01 03:30,1,3460,3460,3455,3455,52
20020901|2002-08-01 04:00,1,3441,3441,3441,3441,16
20020901|2002-08-01 04:30,1,3423,3423,3423,3423,17
20020901|2002-08-01 05:00,1,3399,3400,3395,3395,39
20020901|2002-08-01 08:00,1,3396,3396,3396,3396,2
20020901|2002-08-01 08:30,1,3395,3395,3395,3395,12
20020901|2002-08-01 09:00,1,3345,3349,3325,3331.5,44
20020901|2002-08-01 09:30,1,3341.5,3341.5,3325,3325,8
20020901|2002-08-01 10:00,1,3257.5,3257.5,3236,3236,356
20020901|2002-08-01 10:30,1,3260,3260,3260,3260,1
20020901|2002-08-02 02:00,2,3244,3280,3244,3262.5,440
20020901|2002-08-02 02:30,2,3272.5,3272.5,3234,3234,32
20020901|2002-08-02 03:00,2,3225,3225,3225,3225,10
20020901|2002-08-02 03:30,2,3233,3233,3233,3233,16
20020901|2002-08-02 04:00,2,3250,3271,3250,3271,316
20020901|2002-08-02 04:30,2,3272.5,3283,3267,3270,639
20020901|2002-08-02 05:00,2,3273,3278,3258,3277,586
20020901|2002-08-02 05:30,2,3278,3278,3276,3276,25
20020901|2002-08-02 06:00,2,3276,3276,3276,3276,50
20020901|2002-08-02 06:30,2,3286,3286,3274,3274,33
20020901|2002-08-02 07:00,2,3267.5,3267.5,3267.5,3267.5,17
20020901|2002-08-02 07:30,2,3277.5,3277.5,3277.5,3277.5,15
20020901|2002-08-02 08:00,2,3296,3296,3296,3296,4
20020901|2002-08-02 08:30,2,3272,3282,3270.5,3282,17
20020901|2002-08-02 09:00,2,3282,3295,3270,3279.5,240
20020901|2002-08-02 09:30,2,3282,3284,3269,3269,57
20020901|2002-08-02 10:00,2,3263,3272,3262,3265,80
20020901|2002-08-02 10:30,2,3278,3278,3250.5,3250.5,53
20020901|2002-08-05 02:00,5,3288,3288,3208,3213,158
20020901|2002-08-05 02:30,5,3203,3203,3200,3200,3
20020901|2002-08-05 03:00,5,3211,3211,3211,3211,5
20020901|2002-08-05 04:30,5,3181,3184,3181,3184,43
20020901|2002-08-05 05:00,5,3188,3188,3188,3188,5
20020901|2002-08-05 06:00,5,3214.5,3215,3214.5,3215,14
20020901|2002-08-05 06:30,5,3226,3226,3226,3226,5
20020901|2002-08-05 07:30,5,3221,3221,3221,3221,6
20020901|2002-08-05 08:00,5,3227.5,3227.5,3227.5,3227.5,6
20020901|2002-08-05 09:00,5,3197,3219,3195,3219,55
20020901|2002-08-05 09:30,5,3221.5,3222,3221.5,3222,18
20020901|2002-08-05 10:00,5,3164,3166.5,3164,3166.5,43
20020901|2002-08-05 11:30,5,3115,3115,3108.5,3108.5,24
20020901|2002-08-06 02:00,6,3072,3092,3040,3092,197
20020901|2002-08-06 02:30,6,3068,3068,3068,3068,103
20020901|2002-08-06 03:00,6,3105.5,3123,3105.5,3123,103
20020901|2002-08-06 03:30,6,3102.5,3148,3102.5,3148,27
20020901|2002-08-06 05:00,6,3134.5,3134.5,3134.5,3134.5,10
20020901|2002-08-06 05:30,6,3144,3146,3144,3146,26
20020901|2002-08-06 07:00,6,3180,3180,3180,3180,20
20020901|2002-08-06 08:30,6,3219.5,3229,3219.5,3229,147
20020901|2002-08-06 09:00,6,3248,3276,3248,3275.5,240
20020901|2002-08-06 09:30,6,3300,3303.5,3267,3267,276
20020901|2002-08-06 10:00,6,3271.5,3291,3271.5,3285,521
20020901|2002-08-06 11:00,6,3292,3292,3292,3292,10
20020901|2002-08-06 12:00,6,3309,3309,3309,3309,2
20020901|2002-08-07 02:00,7,3318,3325,3318,3325,67
20020901|2002-08-07 03:00,7,3373,3373,3373,3373,12
20020901|2002-08-07 04:00,7,3346.5,3350,3346.5,3348,74
20020901|2002-08-07 04:30,7,3338,3340,3335,3335,114
20020901|2002-08-07 06:00,7,3351,3351,3351,3351,124
20020901|2002-08-07 06:30,7,3351,3354,3351,3351,248
20020901|2002-08-07 07:00,7,3363,3366.5,3359,3366.5,302
20020901|2002-08-07 07:30,7,3361,3366,3344,3346.5,148
20020901|2002-08-07 08:00,7,3349.5,3360,3349.5,3358.5,85
20020901|2002-08-07 08:30,7,3368.5,3383,3353,3354,479
20020901|2002-08-07 09:00,7,3335,3335,3335,3335,40
20020901|2002-08-07 09:30,7,3335,3335,3335,3335,10
20020901|2002-08-07 10:00,7,3311,3311,3277.5,3282,695
20020901|2002-08-08 02:00,8,3334,3353,3309,3347,111
20020901|2002-08-08 02:30,8,3369,3369,3364,3364,4
20020901|2002-08-08 03:00,8,3360,3360,3360,3360,4
20020901|2002-08-08 03:30,8,3347,3347,3344,3344,92
20020901|2002-08-08 04:00,8,3347,3347,3347,3347,100
20020901|2002-08-08 04:30,8,3353,3353,3353,3353,5
20020901|2002-08-08 07:00,8,3398,3398,3398,3398,4
20020901|2002-08-08 07:30,8,3384,3384,3384,3384,2
20020901|2002-08-08 08:00,8,3369,3369,3369,3369,4
20020901|2002-08-08 08:30,8,3362,3382,3362,3375,490
20020901|2002-08-08 09:00,8,3369,3379,3350.5,3352.5,39
20020901|2002-08-08 09:30,8,3357.5,3365,3341,3359,348
20020901|2002-08-08 10:00,8,3387,3405,3387,3392,88
20020901|2002-08-09 01:30,9,3400.5,3400.5,3400.5,3400.5,1
20020901|2002-08-09 02:00,9,3437,3450,3433.5,3450,156
20020901|2002-08-09 02:30,9,3449,3449,3449,3449,3
20020901|2002-08-09 03:00,9,3425,3425,3425,3425,2
20020901|2002-08-09 03:30,9,3429,3429,3420,3420,30
20020901|2002-08-09 04:00,9,3400,3400,3400,3400,5
20020901|2002-08-09 04:30,9,3380,3380,3370,3376,8
20020901|2002-08-09 05:00,9,3379,3379,3379,3379,5
20020901|2002-08-09 07:00,9,3365,3365,3365,3365,1
20020901|2002-08-09 08:00,9,3391,3391,3391,3391,10
20020901|2002-08-09 08:30,9,3366,3388,3366,3385,8
20020901|2002-08-09 09:00,9,3379.5,3390,3375,3388,25
20020901|2002-08-09 09:30,9,3390,3405,3390,3402,11
20020901|2002-08-09 10:00,9,3410,3465,3410,3465,117
20020901|2002-08-09 10:30,9,3475,3475,3475,3475,50
20020901|2002-08-12 02:00,12,3426,3429,3410,3422,74
20020901|2002-08-12 02:30,12,3444,3444,3444,3444,10
20020901|2002-08-12 03:00,12,3420,3432,3420,3432,60
20020901|2002-08-12 03:30,12,3422,3422,3418,3418,39
20020901|2002-08-12 06:00,12,3397,3397,3397,3397,2
20020901|2002-08-12 07:00,12,3375.5,3377,3375.5,3377,97
20020901|2002-08-12 07:30,12,3370,3370,3370,3370,55
20020901|2002-08-12 09:00,12,3365,3370,3365,3370,148
20020901|2002-08-12 09:30,12,3383,3385,3383,3385,3
20020901|2002-08-12 10:00,12,3380,3381,3380,3381,91
20020901|2002-08-13 02:00,13,3390,3410,3390,3407,205
20020901|2002-08-13 02:30,13,3408,3408,3373,3386,70
20020901|2002-08-13 03:00,13,3377,3377,3375.5,3375.5,19
20020901|2002-08-13 03:30,13,3367,3367,3347.5,3347.5,428
20020901|2002-08-13 04:00,13,3346.5,3346.5,3346.5,3346.5,120
20020901|2002-08-13 04:30,13,3344,3344,3340,3340,1150
20020901|2002-08-13 07:30,13,3348,3348,3348,3348,5
20020901|2002-08-13 08:00,13,3330,3330,3330,3330,1
20020901|2002-08-13 08:30,13,3348,3348,3348,3348,9
20020901|2002-08-13 09:30,13,3400,3403,3388,3399.5,240
20020901|2002-08-13 10:00,13,3402,3405,3398,3399.5,179
20020901|2002-08-13 10:30,13,3407,3420.5,3407,3420.5,140
20020901|2002-08-14 02:00,14,3328,3332,3325,3332,40
20020901|2002-08-14 02:30,14,3335,3335,3335,3335,10
20020901|2002-08-14 03:00,14,3340,3340,3339,3339,90
20020901|2002-08-14 03:30,14,3333,3345,3333,3335.5,82
20020901|2002-08-14 04:00,14,3337.5,3352,3337.5,3345,109
20020901|2002-08-14 04:30,14,3333.5,3333.5,3333.5,3333.5,5
20020901|2002-08-14 06:00,14,3308,3308,3308,3308,10
20020901|2002-08-14 08:30,14,3322,3322,3321,3321,28
20020901|2002-08-14 09:00,14,3311,3311,3280,3280,30
20020901|2002-08-14 09:30,14,3284,3296,3281,3293,64
20020901|2002-08-14 10:00,14,3290,3290,3239,3250,133
20020901|2002-08-14 10:30,14,3265,3265,3265,3265,1
20020901|2002-08-15 02:00,15,3348,3360,3338,3360,150
20020901|2002-08-15 02:30,15,3343,3343,3343,3343,6
20020901|2002-08-15 03:30,15,3344,3344,3344,3344,3
20020901|2002-08-15 04:30,15,3344.5,3344.5,3344.5,3344.5,4
20020901|2002-08-15 05:30,15,3353.5,3353.5,3353.5,3353.5,30
20020901|2002-08-15 07:00,15,3353,3353,3349.5,3349.5,420
20020901|2002-08-15 07:30,15,3352,3352,3352,3352,1
20020901|2002-08-15 08:30,15,3380.5,3380.5,3368,3368,505
20020901|2002-08-15 09:00,15,3373,3395.5,3373,3395.5,72
20020901|2002-08-15 09:30,15,3389,3389,3389,3389,1
20020901|2002-08-15 10:00,15,3396,3398,3392,3398,160
20020901|2002-08-19 02:00,19,3356,3360,3356,3360,232
20020901|2002-08-19 03:00,19,3396,3411.5,3396,3411.5,150
20020901|2002-08-19 03:30,19,3430,3430,3430,3430,20
20020901|2002-08-19 05:00,19,3458,3458,3458,3458,1
20020901|2002-08-19 07:00,19,3417,3417,3417,3417,10
20020901|2002-08-19 07:30,19,3421,3421,3420,3420,30
20020901|2002-08-19 08:00,19,3420,3420,3406,3406,284
20020901|2002-08-19 08:30,19,3409,3414,3408,3414,53
20020901|2002-08-19 09:00,19,3431.5,3448,3431.5,3441,69
20020901|2002-08-19 09:30,19,3458,3484,3457,3484,51
20020901|2002-08-19 10:00,19,3493.5,3503,3493.5,3503,101
20020901|2002-08-19 11:00,19,3490,3490,3490,3490,10
20020901|2002-08-20 00:30,20,3497,3497,3497,3497,1
20020901|2002-08-20 02:00,20,3490,3507,3478,3507,178
20020901|2002-08-20 02:30,20,3512,3512,3503,3503,23
20020901|2002-08-20 03:00,20,3477.5,3477.5,3477.5,3477.5,25
20020901|2002-08-20 03:30,20,3505.5,3505.5,3495.5,3495.5,50
20020901|2002-08-20 04:00,20,3487.5,3494.5,3487.5,3494.5,76
20020901|2002-08-20 04:30,20,3478,3478,3472.5,3472.5,32
20020901|2002-08-20 06:00,20,3470,3479,3470,3479,21
20020901|2002-08-20 06:30,20,3472.5,3472.5,3460,3460,45
20020901|2002-08-20 07:00,20,3461.5,3461.5,3461.5,3461.5,1
20020901|2002-08-20 07:30,20,3464,3464,3464,3464,10
20020901|2002-08-20 08:30,20,3451,3468,3437.5,3447.5,581
20020901|2002-08-20 09:00,20,3446,3457,3438,3438.5,5429
20020901|2002-08-20 09:30,20,3438,3460,3438,3460,309
20020901|2002-08-20 10:00,20,3467,3467,3440.5,3442,265
20020901|2002-08-20 10:30,20,3449,3453,3449,3450.5,56
20020901|2002-08-21 02:00,21,3460,3466,3460,3461,240
20020901|2002-08-21 02:30,21,3472.5,3479,3472.5,3479,43
20020901|2002-08-21 03:00,21,3506,3515,3506,3515,85
20020901|2002-08-21 03:30,21,3512,3516.5,3512,3516.5,14
20020901|2002-08-21 04:00,21,3535.5,3540,3535.5,3540,58
20020901|2002-08-21 05:00,21,3530,3530,3530,3530,17
20020901|2002-08-21 06:30,21,3546,3546,3543.5,3543.5,26
20020901|2002-08-21 07:30,21,3529,3529,3529,3529,253
20020901|2002-08-21 08:30,21,3554,3554,3547,3547,11
20020901|2002-08-21 09:00,21,3518,3518,3517,3517,15
20020901|2002-08-21 09:30,21,3499,3505.5,3484,3484,66
20020901|2002-08-21 10:00,21,3495,3495,3494.5,3495,16
20020901|2002-08-21 10:30,21,3495,3495,3495,3495,20
20020901|2002-08-21 11:00,21,3520.5,3520.5,3519,3519,15
20020901|2002-08-21 11:30,21,3520,3520,3520,3520,5
20020901|2002-08-22 02:00,22,3538,3573,3536,3570,1158
20020901|2002-08-22 02:30,22,3581.5,3581.5,3581.5,3581.5,10
20020901|2002-08-22 03:00,22,3565,3565,3565,3565,22
20020901|2002-08-22 04:00,22,3547,3547,3547,3547,1
20020901|2002-08-22 04:30,22,3544,3544,3544,3544,3
20020901|2002-08-22 05:00,22,3545.5,3545.5,3545.5,3545.5,51
20020901|2002-08-22 07:30,22,3539.5,3539.5,3539.5,3539.5,60
20020901|2002-08-22 08:30,22,3539,3539,3539,3539,24
20020901|2002-08-22 09:00,22,3561,3587,3559,3587,436
20020901|2002-08-22 09:30,22,3579.5,3590,3579.5,3583.5,14
20020901|2002-08-22 10:00,22,3574,3605,3574,3603,10
20020901|2002-08-22 11:00,22,3592,3592,3592,3592,2
20020901|2002-08-22 14:30,22,3606,3606,3606,3606,1
20020901|2002-08-23 01:00,23,3620,3620,3620,3620,1
20020901|2002-08-23 02:00,23,3608,3608,3580,3580,391
20020901|2002-08-23 03:00,23,3578.5,3578.5,3578.5,3578.5,15
20020901|2002-08-23 03:30,23,3567.5,3567.5,3567.5,3567.5,35
20020901|2002-08-23 04:00,23,3600.5,3600.5,3600.5,3600.5,10
20020901|2002-08-23 04:30,23,3601.5,3601.5,3592,3600,85
20020901|2002-08-23 05:00,23,3601.5,3604,3582,3582,540
20020901|2002-08-23 05:30,23,3588.5,3588.5,3588.5,3588.5,623
20020901|2002-08-23 06:30,23,3588,3588,3588,3588,22
20020901|2002-08-23 07:00,23,3580,3580,3568,3577,35
20020901|2002-08-23 07:30,23,3568,3569.5,3550,3569.5,629
20020901|2002-08-23 08:00,23,3574,3574,3572,3572,35
20020901|2002-08-23 08:30,23,3567,3578.5,3567,3578.5,13
20020901|2002-08-23 09:00,23,3560,3560,3545,3551,49
20020901|2002-08-23 09:30,23,3544,3553.5,3543.5,3544,1557
20020901|2002-08-23 10:00,23,3550,3550,3530,3536,101
20020901|2002-08-23 10:30,23,3538,3538,3538,3538,2
20020901|2002-08-26 02:00,26,3519,3537.5,3519,3533.5,1312
20020901|2002-08-26 02:30,26,3536.5,3550,3536.5,3550,121
20020901|2002-08-26 03:00,26,3550,3565,3550,3560,282
20020901|2002-08-26 03:30,26,3558.5,3559,3553,3553,92
20020901|2002-08-26 04:00,26,3542,3542,3542,3542,2
20020901|2002-08-26 04:30,26,3543.5,3544.5,3538,3541.5,3082
20020901|2002-08-26 05:00,26,3548.5,3550.5,3542.5,3542.5,658
20020901|2002-08-26 05:30,26,3542.5,3550,3542.5,3550,93
20020901|2002-08-26 06:30,26,3563,3563,3558.5,3561.5,2503
20020901|2002-08-26 07:00,26,3554.5,3554.5,3554.5,3554.5,271
20020901|2002-08-26 07:30,26,3555.5,3555.5,3547,3547,1715
20020901|2002-08-26 08:00,26,3551,3551,3550,3550,16
20020901|2002-08-26 08:30,26,3562,3562,3562,3562,5
20020901|2002-08-26 09:00,26,3555.5,3555.5,3530,3533,826
20020901|2002-08-26 09:30,26,3533.5,3533.5,3501,3501,47
20020901|2002-08-26 10:00,26,3498.5,3505,3472,3472,5638
20020901|2002-08-26 10:30,26,3475,3475,3475,3475,5
20020901|2002-08-26 11:00,26,3481.5,3481.5,3481.5,3481.5,364
20020901|2002-08-26 11:30,26,3448,3448,3448,3448,1
20020901|2002-08-26 14:30,26,3526,3530,3525,3530,30
20020901|2002-08-27 01:00,27,3486,3492.5,3486,3492.5,218
20020901|2002-08-27 01:30,27,3502,3502,3502,3502,16
20020901|2002-08-27 02:00,27,3507,3520,3487,3513.5,2175
20020901|2002-08-27 02:30,27,3520,3538,3515,3538,834
20020901|2002-08-27 03:00,27,3536.5,3537,3533,3534,1314
20020901|2002-08-27 03:30,27,3544.5,3544.5,3539,3543,607
20020901|2002-08-27 04:00,27,3529,3531.5,3529,3531.5,2700
20020901|2002-08-27 04:30,27,3534,3538,3534,3534.5,400
20020901|2002-08-27 05:00,27,3536.5,3539.5,3536,3539.5,1433
20020901|2002-08-27 05:30,27,3541.5,3541.5,3533,3533,168
20020901|2002-08-27 06:30,27,3522,3525.5,3522,3524.5,435
20020901|2002-08-27 07:00,27,3522.5,3537.5,3517.5,3537.5,917
20020901|2002-08-27 07:30,27,3564,3579,3554.5,3573.5,6863
20020901|2002-08-27 08:00,27,3571.5,3580.5,3571.5,3580.5,129
20020901|2002-08-27 08:30,27,3577.5,3577.5,3546.5,3549.5,2245
20020901|2002-08-27 09:00,27,3537.5,3542,3528,3536.5,223
20020901|2002-08-27 09:30,27,3542,3555,3531,3540,1651
20020901|2002-08-27 10:00,27,3544.5,3588,3544.5,3582,3756
20020901|2002-08-27 10:30,27,3581,3583,3579,3580,1092
20020901|2002-08-27 11:00,27,3567.5,3567.5,3566.5,3566.5,6
20020901|2002-08-27 11:30,27,3561,3561,3561,3561,7
20020901|2002-08-27 12:00,27,3553.5,3553.5,3553.5,3553.5,1
20020901|2002-08-27 12:30,27,3553,3553,3547,3548,42
20020901|2002-08-28 02:00,28,3530,3530,3504,3513.5,3394
20020901|2002-08-28 02:30,28,3512.5,3512.5,3481.5,3485,3068
20020901|2002-08-28 03:00,28,3499,3525,3491,3519,1237
20020901|2002-08-28 03:30,28,3519,3519,3495,3497.5,14142
20020901|2002-08-28 04:00,28,3500.5,3501,3492,3501,103
20020901|2002-08-28 04:30,28,3498.5,3503.5,3497.5,3502,6613
20020901|2002-08-28 05:00,28,3495,3502,3482,3502,1871
20020901|2002-08-28 05:30,28,3504.5,3509,3497.5,3497.5,3600
20020901|2002-08-28 06:00,28,3496,3502.5,3496,3502,2514
20020901|2002-08-28 06:30,28,3498,3501,3492,3496,2967
20020901|2002-08-28 07:00,28,3492,3492,3477,3478,22594
20020901|2002-08-28 07:30,28,3478,3486,3473.5,3484,7258
20020901|2002-08-28 08:00,28,3482,3485,3470,3470,4772
20020901|2002-08-28 08:30,28,3470,3486,3460,3486,1323
20020901|2002-08-28 09:00,28,3478,3478.5,3466,3473,1865
20020901|2002-08-28 09:30,28,3475,3475,3443.5,3445,8175
20020901|2002-08-28 10:00,28,3440,3440,3419,3423,5451
20020901|2002-08-28 10:30,28,3428,3428,3419,3419,73
20020901|2002-08-28 11:00,28,3422.5,3423.5,3415,3423.5,402
20020901|2002-08-28 11:30,28,3429.5,3431,3429.5,3431,139
20020901|2002-08-28 12:00,28,3435.5,3435.5,3435.5,3435.5,5
20020901|2002-08-28 13:30,28,3405.5,3405.5,3405.5,3405.5,1
20020901|2002-08-28 14:00,28,3405,3405,3405,3405,4
20020901|2002-08-29 01:00,29,3410,3410,3410,3410,1
20020901|2002-08-29 01:30,29,3418,3418,3405,3406.5,37
20020901|2002-08-29 02:00,29,3410,3420,3365,3372,3735
20020901|2002-08-29 02:30,29,3369,3390,3364,3384.5,25155
20020901|2002-08-29 03:00,29,3382.5,3385.5,3365.5,3371,6080
20020901|2002-08-29 03:30,29,3373.5,3380,3350,3358.5,1223
20020901|2002-08-29 04:00,29,3354,3365,3353,3365,6975
20020901|2002-08-29 04:30,29,3368,3375.5,3362.5,3366,5125
20020901|2002-08-29 05:00,29,3368,3375.5,3363,3369,12248
20020901|2002-08-29 05:30,29,3372,3378,3371.5,3376,1411
20020901|2002-08-29 06:00,29,3367,3368,3365,3365,6562
20020901|2002-08-29 06:30,29,3356,3360,3346.5,3360,1110
20020901|2002-08-29 07:00,29,3350,3365,3350,3364.5,3508
20020901|2002-08-29 07:30,29,3347.5,3358.5,3333,3338,10508
20020901|2002-08-29 08:00,29,3330,3340,3330,3331.5,3284
20020901|2002-08-29 08:30,29,3330,3338,3318,3330,4672
20020901|2002-08-29 09:00,29,3331,3367,3331,3358.5,3435
20020901|2002-08-29 09:30,29,3359.5,3380,3357,3358,10378
20020901|2002-08-29 10:00,29,3354,3362,3329.5,3343,5505
20020901|2002-08-29 10:30,29,3347,3359,3345,3359,322
20020901|2002-08-29 11:00,29,3373,3390,3369,3390,761
20020901|2002-08-29 11:30,29,3378,3392,3378,3382.5,851
20020901|2002-08-29 12:00,29,3380,3385,3379,3379,988
20020901|2002-08-29 12:30,29,3364.5,3364.5,3364.5,3364.5,2
20020901|2002-08-29 13:00,29,3375.5,3375.5,3375.5,3375.5,13
20020901|2002-08-29 13:30,29,3359.5,3370,3359.5,3370,17
20020901|2002-08-29 14:00,29,3370.5,3371,3365,3370,55
20020901|2002-08-29 14:30,29,3370,3370,3368,3368,11
20020901|2002-08-30 01:00,30,3350,3375,3350,3374.5,176
20020901|2002-08-30 01:30,30,3375,3385,3372,3381.5,477
20020901|2002-08-30 02:00,30,3379,3391,3360.5,3390,8066
20020901|2002-08-30 02:30,30,3387,3390,3362.5,3368,3480
20020901|2002-08-30 03:00,30,3368,3369,3355,3360.5,3862
20020901|2002-08-30 03:30,30,3360,3369.5,3349.5,3366,4590
20020901|2002-08-30 04:00,30,3369,3375,3363,3363,3831
20020901|2002-08-30 04:30,30,3363.5,3369,3360,3365,5222
20020901|2002-08-30 05:00,30,3365,3368,3360,3368,808
20020901|2002-08-30 05:30,30,3372,3372,3365,3367,636
20020901|2002-08-30 06:00,30,3366.5,3367.5,3333.5,3347,1156
20020901|2002-08-30 06:30,30,3346,3354,3346,3350,3079
20020901|2002-08-30 07:00,30,3349.5,3358,3348,3352,1241
20020901|2002-08-30 07:30,30,3352.5,3356,3345.5,3346.5,1693
20020901|2002-08-30 08:00,30,3346.5,3347,3322,3325,2718
20020901|2002-08-30 08:30,30,3326,3382,3322,3380,4390
20020901|2002-08-30 09:00,30,3376.5,3396,3360,3389.5,7551
20020901|2002-08-30 09:30,30,3390,3411,3385,3390.5,4649
20020901|2002-08-30 10:00,30,3392,3396,3363.5,3375,5827
20020901|2002-08-30 10:30,30,3378.5,3388,3375,3378,603
20020901|2002-08-30 11:00,30,3375,3389,3371,3385.5,222
20020901|2002-08-30 11:30,30,3385.5,3394,3383,3390,157
20020901|2002-08-30 12:00,30,3386,3392,3383,3385.5,30
20020901|2002-08-30 12:30,30,3390,3397,3382,3397,72
20020901|2002-08-30 13:00,30,3395,3407.5,3395,3395,37
20020901|2002-08-30 13:30,30,3398.5,3398.5,3386,3395,12
20020901|2002-08-30 14:30,30,3381,3383,3375,3376,42
20020901|2002-09-02 00:30,2,3359,3359,3359,3359,3
20020901|2002-09-02 01:00,2,3350,3350,3347,3347,27
20020901|2002-09-02 01:30,2,3353,3353,3340.5,3350,216
20020901|2002-09-02 02:00,2,3355,3361,3326,3326.5,1991
20020901|2002-09-02 02:30,2,3328,3347,3326.5,3346.5,1431
20020901|2002-09-02 03:00,2,3346.5,3349.5,3324.5,3330,1133
20020901|2002-09-02 03:30,2,3329.5,3337,3312,3313,1545
20020901|2002-09-02 04:00,2,3312.5,3318.5,3304,3309.5,2502
20020901|2002-09-02 04:30,2,3310,3311,3295.5,3308,1505
20020901|2002-09-02 05:00,2,3308,3309.5,3301,3303,5008
20020901|2002-09-02 05:30,2,3304,3308,3292.5,3304,1006
20020901|2002-09-02 06:00,2,3304,3308.5,3301,3304,425
20020901|2002-09-02 06:30,2,3303.5,3310,3301.5,3308.5,482
20020901|2002-09-02 07:00,2,3307,3310,3293,3297,465
20020901|2002-09-02 07:30,2,3297.5,3302,3290,3299.5,689
20020901|2002-09-02 08:00,2,3299.5,3300.5,3293,3295.5,945
20020901|2002-09-02 08:30,2,3296.5,3310,3296.5,3309,1245
20020901|2002-09-02 09:00,2,3309,3322,3307.5,3312.5,1707
20020901|2002-09-02 09:30,2,3312.5,3314,3290,3292,1099
20020901|2002-09-02 10:00,2,3291,3299.5,3276.5,3280,2385
20020901|2002-09-02 10:30,2,3279,3284.5,3275.5,3283,467
20020901|2002-09-02 11:00,2,3281.5,3290,3281.5,3287,101
20020901|2002-09-02 11:30,2,3287,3295,3287,3295,13
20020901|2002-09-02 12:00,2,3288.5,3290,3285,3288,23
20020901|2002-09-02 12:30,2,3287,3287.5,3284,3284,19
20020901|2002-09-02 14:00,2,3295,3298,3295,3298,5
20020901|2002-09-03 01:00,3,3275,3280,3254,3254,144
20020901|2002-09-03 01:30,3,3254,3275,3254,3259,168
20020901|2002-09-03 02:00,3,3265,3265,3194,3202,4539
20020901|2002-09-03 02:30,3,3202,3223,3196.5,3217.5,3302
20020901|2002-09-03 03:00,3,3217.5,3236,3216,3228,3152
20020901|2002-09-03 03:30,3,3228,3234,3207.5,3210,2245
20020901|2002-09-03 04:00,3,3210,3212.5,3187,3201,4226
20020901|2002-09-03 04:30,3,3200.5,3212.5,3198,3210,1818
20020901|2002-09-03 05:00,3,3209,3216.5,3198.5,3215.5,3109
20020901|2002-09-03 05:30,3,3216,3227,3215.5,3223.5,1782
20020901|2002-09-03 06:00,3,3223,3225.5,3216,3225,804
20020901|2002-09-03 06:30,3,3224,3232.5,3214,3218.5,861
20020901|2002-09-03 07:00,3,3217,3226.5,3211,3225,1676
20020901|2002-09-03 07:30,3,3225,3235.5,3222,3226,1381
20020901|2002-09-03 08:00,3,3225.5,3233.5,3225,3226,1687
20020901|2002-09-03 08:30,3,3225.5,3229.5,3212,3214,2542
20020901|2002-09-03 09:00,3,3214.5,3215,3137,3141.5,9970
20020901|2002-09-03 09:30,3,3141.5,3170,3132,3132,7649
20020901|2002-09-03 10:00,3,3131.5,3162.5,3126.5,3138,8705
20020901|2002-09-03 10:30,3,3148,3148,3114.5,3123,1760
20020901|2002-09-03 11:00,3,3120,3128,3117,3125,502
20020901|2002-09-03 11:30,3,3126,3131,3124,3131,484
20020901|2002-09-03 12:00,3,3130.5,3135,3120,3127,154
20020901|2002-09-03 12:30,3,3126,3132,3110.5,3113,119
20020901|2002-09-03 13:00,3,3110,3122,3110,3122,55
20020901|2002-09-03 13:30,3,3125,3131,3125,3128,36
20020901|2002-09-03 14:00,3,3122,3123,3117,3118,32
20020901|2002-09-03 14:30,3,3115,3119,3103,3103,223
20020901|2002-09-04 00:30,4,3100,3100,3100,3100,18
20020901|2002-09-04 01:00,4,3100,3108,3095,3102,186
20020901|2002-09-04 01:30,4,3101,3104,3083,3103,724
20020901|2002-09-04 02:00,4,3105,3130,3077.5,3096,5796
20020901|2002-09-04 02:30,4,3096,3128,3095,3108,3299
20020901|2002-09-04 03:00,4,3107,3148.5,3101.5,3147,3395
20020901|2002-09-04 03:30,4,3145.5,3182.5,3145.5,3157,4882
20020901|2002-09-04 04:00,4,3157,3170,3154.5,3158,2286
20020901|2002-09-04 04:30,4,3158.5,3167,3122.5,3127,3514
20020901|2002-09-04 05:00,4,3127,3145,3117,3137,1899
20020901|2002-09-04 05:30,4,3139,3143,3133,3135,1240
20020901|2002-09-04 06:00,4,3135,3157,3135,3153.5,980
20020901|2002-09-04 06:30,4,3154,3155,3137,3142,2423
20020901|2002-09-04 07:00,4,3143,3145,3132,3139,1405
20020901|2002-09-04 07:30,4,3140,3146.5,3131.5,3136,2136
20020901|2002-09-04 08:00,4,3135,3154,3133,3154,1453
20020901|2002-09-04 08:30,4,3153.5,3171,3130,3164,4266
20020901|2002-09-04 10:30,4,3171,3171,3168.5,3169.5,34
20020901|2002-09-04 11:00,4,3168.5,3170.5,3123,3123,857
20020901|2002-09-04 11:30,4,3136,3159,3132.5,3158.5,161
20020901|2002-09-04 12:00,4,3158,3170,3152,3165,218
20020901|2002-09-04 12:30,4,3163,3171,3159,3170.5,117
20020901|2002-09-04 13:00,4,3171,3190,3169,3189,140
20020901|2002-09-04 13:30,4,3190,3198.5,3186.5,3197,249
20020901|2002-09-04 14:00,4,3198.5,3210,3197,3210,164
20020901|2002-09-04 14:30,4,3212.5,3217,3212.5,3214,40
20020901|2002-09-05 00:30,5,3200,3200,3200,3200,1
20020901|2002-09-05 01:00,5,3195,3209,3190,3190.5,170
20020901|2002-09-05 01:30,5,3190,3214,3189.5,3211,362
20020901|2002-09-05 02:00,5,3211.5,3221,3184,3204,5134
20020901|2002-09-05 02:30,5,3204,3219,3198.5,3200,2562
20020901|2002-09-05 03:00,5,3201,3202.5,3170,3172,4134
20020901|2002-09-05 03:30,5,3170,3175.5,3150.5,3165,4088
20020901|2002-09-05 04:00,5,3166.5,3177,3161,3169.5,3264
20020901|2002-09-05 04:30,5,3170,3170.5,3144,3149.5,3626
20020901|2002-09-05 05:00,5,3149.5,3155.5,3090.5,3112.5,4928
20020901|2002-09-05 05:30,5,3112,3114.5,3091,3108.5,1942
20020901|2002-09-05 06:00,5,3107,3112,3098.5,3106,589
20020901|2002-09-05 06:30,5,3105,3107,3093,3101,831
20020901|2002-09-05 07:00,5,3101.5,3104,3084.5,3095,1720
20020901|2002-09-05 07:30,5,3095,3117.5,3087.5,3108,3901
20020901|2002-09-05 08:00,5,3107,3111,3097.5,3099,1173
20020901|2002-09-05 08:30,5,3099,3112,3087.5,3107,2865
20020901|2002-09-05 09:00,5,3105,3110,3070,3093,6458
20020901|2002-09-05 09:30,5,3093,3114,3088,3109,5193
20020901|2002-09-05 10:00,5,3109.5,3152,3108.5,3147.5,7405
20020901|2002-09-05 10:30,5,3150,3162,3138,3140,1323
20020901|2002-09-05 11:00,5,3140,3143,3127,3133,653
20020901|2002-09-05 11:30,5,3131,3143,3126,3139,248
20020901|2002-09-05 12:00,5,3139.5,3155,3137,3153,184
20020901|2002-09-05 12:30,5,3154,3160,3121,3121,115
20020901|2002-09-05 13:00,5,3120,3144,3116,3136,89
20020901|2002-09-05 13:30,5,3132,3132.5,3120,3125,71
20020901|2002-09-05 14:00,5,3129,3135,3129,3130,15
20020901|2002-09-05 14:30,5,3127,3130,3123,3129.5,16
20020901|2002-09-06 00:30,6,3163,3163,3158.5,3158.5,20
20020901|2002-09-06 01:00,6,3155,3155,3143,3152,22
20020901|2002-09-06 01:30,6,3151,3162,3144.5,3150,462
20020901|2002-09-06 02:00,6,3160,3167,3109.5,3132,3928
20020901|2002-09-06 02:30,6,3131.5,3162,3129.5,3152,3525
20020901|2002-09-06 03:00,6,3153.5,3166.5,3147,3165,2588
20020901|2002-09-06 03:30,6,3167.5,3188,3158,3176,3561
20020901|2002-09-06 04:00,6,3176,3177,3158.5,3160,2223
20020901|2002-09-06 04:30,6,3159,3163,3149,3149,1228
20020901|2002-09-06 05:00,6,3149.5,3156.5,3144,3151.5,1617
20020901|2002-09-06 05:30,6,3151,3160,3150,3159.5,728
20020901|2002-09-06 06:00,6,3159.5,3163,3151,3154.5,1352
20020901|2002-09-06 06:30,6,3153,3160,3146,3146,880
20020901|2002-09-06 07:00,6,3147,3180,3129,3172.5,2517
20020901|2002-09-06 07:30,6,3170,3206,3170,3193,5435
20020901|2002-09-06 08:00,6,3193,3229,3192.5,3228,3875
20020901|2002-09-06 08:30,6,3229,3244,3209.5,3222,6600
20020901|2002-09-06 09:00,6,3221,3227,3199,3213,4355
20020901|2002-09-06 09:30,6,3213,3244,3210,3236,4899
20020901|2002-09-06 10:00,6,3236.5,3248,3217,3245,6437
20020901|2002-09-06 10:30,6,3249.5,3253.5,3240.5,3245,1326
20020901|2002-09-06 11:00,6,3246,3252,3241,3250,215
20020901|2002-09-06 11:30,6,3251,3252,3242,3245,70
20020901|2002-09-06 12:00,6,3249,3253,3246.5,3248,88
20020901|2002-09-06 12:30,6,3249,3256,3247,3253,42
20020901|2002-09-06 13:00,6,3252,3255,3248.5,3248.5,75
20020901|2002-09-06 13:30,6,3248,3250,3247,3247.5,47
20020901|2002-09-06 14:00,6,3250,3258,3250,3252.5,37
20020901|2002-09-06 14:30,6,3246,3246,3243.5,3243.5,16
20020901|2002-09-09 00:30,9,3221.5,3221.5,3221.5,3221.5,3
20020901|2002-09-09 01:00,9,3235,3235,3234,3234,4
20020901|2002-09-09 01:30,9,3240,3241.5,3229,3241.5,66
20020901|2002-09-09 02:00,9,3230,3240,3202,3216,3433
20020901|2002-09-09 02:30,9,3214,3239,3212,3227,3165
20020901|2002-09-09 03:00,9,3227,3235.5,3222.5,3229.5,2096
20020901|2002-09-09 03:30,9,3230,3238,3216,3217,2224
20020901|2002-09-09 04:00,9,3217,3219,3205,3207,2161
20020901|2002-09-09 04:30,9,3207,3211.5,3197,3210.5,2797
20020901|2002-09-09 05:00,9,3207.5,3210.5,3203.5,3205,1568
20020901|2002-09-09 05:30,9,3204,3214,3199.5,3214,1014
20020901|2002-09-09 06:00,9,3214,3223.5,3213.5,3218.5,731
20020901|2002-09-09 06:30,9,3218.5,3226.5,3210,3210,804
20020901|2002-09-09 07:00,9,3210,3218,3207,3215,1372
20020901|2002-09-09 07:30,9,3215,3218,3212,3217,787
20020901|2002-09-09 08:00,9,3216.5,3224.5,3211,3219,1071
20020901|2002-09-09 08:30,9,3219.5,3224,3197,3197,4225
20020901|2002-09-09 09:00,9,3198,3209,3190,3202,5225
20020901|2002-09-09 09:30,9,3201.5,3219,3195.5,3216,3524
20020901|2002-09-09 10:00,9,3215,3227.5,3197,3202,4140
20020901|2002-09-09 10:30,9,3211,3212,3204,3207,552
20020901|2002-09-09 11:00,9,3208,3220,3208,3215.5,330
20020901|2002-09-09 11:30,9,3220.5,3230,3212.5,3228.5,248
20020901|2002-09-09 12:00,9,3230,3238,3222,3238,188
20020901|2002-09-09 12:30,9,3235,3238,3229.5,3229.5,108
20020901|2002-09-09 13:00,9,3230,3252,3230,3248,156
20020901|2002-09-09 13:30,9,3254.5,3255,3246,3252,34
20020901|2002-09-09 14:00,9,3251,3255,3248,3254,157
20020901|2002-09-09 14:30,9,3255,3257,3248.5,3248.5,57
20020901|2002-09-10 10:30,10,3294,3295,3293.5,3295,4
20020901|2002-09-10 11:00,10,3292,3302,3283,3302,489
20020901|2002-09-10 11:30,10,3303,3307,3296,3307,231
20020901|2002-09-10 12:00,10,3306,3307,3302,3306,68
20020901|2002-09-10 12:30,10,3305,3305,3295.5,3303,91
20020901|2002-09-10 13:00,10,3301,3301,3287,3287,50
20020901|2002-09-10 13:30,10,3293.5,3302,3288,3300,18
20020901|2002-09-10 14:00,10,3303.5,3306,3299.5,3306,12
20020901|2002-09-10 14:30,10,3306,3308,3298,3300,23
20020901|2002-09-11 00:30,11,3303,3303,3303,3303,20
20020901|2002-09-11 01:00,11,3307,3317,3307,3315,91
20020901|2002-09-11 01:30,11,3317,3329.5,3317,3327,275
20020901|2002-09-11 02:00,11,3318,3330,3304,3306,3260
20020901|2002-09-11 02:30,11,3307,3308.5,3284,3289.5,2238
20020901|2002-09-11 03:00,11,3289.5,3302,3281,3297,1850
20020901|2002-09-11 03:30,11,3297.5,3318.5,3295,3315,1702
20020901|2002-09-11 04:00,11,3314,3325,3307,3314.5,1488
20020901|2002-09-11 04:30,11,3314.5,3316,3303.5,3312.5,945
20020901|2002-09-11 05:00,11,3312.5,3314.5,3303,3313,1271
20020901|2002-09-11 05:30,11,3312,3321.5,3311,3317.5,1219
20020901|2002-09-11 06:00,11,3319,3324,3318,3319,292
20020901|2002-09-11 06:30,11,3318.5,3348,3317,3343.5,1911
20020901|2002-09-11 07:00,11,3344.5,3367,3343.5,3359.5,2872
20020901|2002-09-11 07:30,11,3360,3378,3355,3375,2449
20020901|2002-09-11 08:00,11,3376,3385,3371.5,3372,1602
20020901|2002-09-11 08:30,11,3374,3386.5,3370,3376.5,1316
20020901|2002-09-11 09:00,11,3376.5,3386,3373,3383,1008
20020901|2002-09-11 09:30,11,3383,3400,3383,3392,3040
20020901|2002-09-11 10:00,11,3392,3408.5,3390.5,3402,3821
20020901|2002-09-11 10:30,11,3398.5,3403,3382,3401,712
20020901|2002-09-11 11:00,11,3395,3414.5,3376,3379,1269
20020901|2002-09-11 11:30,11,3381,3387,3375,3376,250
20020901|2002-09-11 12:00,11,3378,3378,3365,3372,96
20020901|2002-09-11 12:30,11,3368,3377,3365.5,3373,90
20020901|2002-09-11 13:00,11,3374,3375,3369,3375,10
20020901|2002-09-11 13:30,11,3372,3379,3372,3379,13
20020901|2002-09-11 14:00,11,3372,3373,3370,3371,15
20020901|2002-09-11 14:30,11,3365,3365,3350.5,3360,80
20020901|2002-09-12 00:30,12,3353,3353,3353,3353,1
20020901|2002-09-12 01:00,12,3353,3369,3353,3357,49
20020901|2002-09-12 01:30,12,3356,3360,3350,3350,216
20020901|2002-09-12 02:00,12,3348.5,3372.5,3344,3351,2823
20020901|2002-09-12 02:30,12,3351,3356,3339,3347,2430
20020901|2002-09-12 03:00,12,3346,3366.5,3337.5,3343.5,5111
20020901|2002-09-12 03:30,12,3342.5,3344.5,3324,3331,3176
20020901|2002-09-12 04:00,12,3331,3335,3322,3330,2990
20020901|2002-09-12 04:30,12,3329.5,3334.5,3315,3323,1582
20020901|2002-09-12 05:00,12,3324,3327,3315,3317,1295
20020901|2002-09-12 05:30,12,3318,3320,3305,3314,780
20020901|2002-09-12 06:00,12,3314.5,3320,3313,3315,359
20020901|2002-09-12 06:30,12,3316,3324,3316,3320.5,567
20020901|2002-09-12 07:00,12,3320,3323,3305.5,3310,3083
20020901|2002-09-12 07:30,12,3309.5,3312,3291.5,3298,3807
20020901|2002-09-12 08:00,12,3296.5,3306,3294,3296.5,1324
20020901|2002-09-12 08:30,12,3296.5,3301,3276,3280.5,4508
20020901|2002-09-12 09:00,12,3280.5,3288,3263.5,3269,4142
20020901|2002-09-12 09:30,12,3269,3278,3244,3249,4605
20020901|2002-09-12 10:00,12,3249,3274,3242,3246,8822
20020901|2002-09-12 10:30,12,3251,3270,3250,3268.5,1180
20020901|2002-09-12 11:00,12,3268.5,3272.5,3260.5,3261.5,341
20020901|2002-09-12 11:30,12,3262,3263,3248,3254,281
20020901|2002-09-12 12:00,12,3250,3260,3246.5,3258,80
20020901|2002-09-12 12:30,12,3252,3252,3242,3248,82
20020901|2002-09-12 13:00,12,3245,3245,3242,3242,16
20020901|2002-09-12 13:30,12,3239,3239,3228,3228,88
20020901|2002-09-12 14:00,12,3225.5,3225.5,3210.5,3215,142
20020901|2002-09-12 14:30,12,3215,3216,3208,3215,83
20020901|2002-09-13 00:30,13,3213,3213,3204,3204,9
20020901|2002-09-13 01:00,13,3213,3227,3213,3215,60
20020901|2002-09-13 01:30,13,3213,3220,3208,3217,180
20020901|2002-09-13 02:00,13,3230,3231,3191,3201.5,3966
20020901|2002-09-13 02:30,13,3201.5,3216.5,3181.5,3184.5,3032
20020901|2002-09-13 03:00,13,3184.5,3198,3179.5,3190,1965
20020901|2002-09-13 03:30,13,3189.5,3193,3165.5,3166,2530
20020901|2002-09-13 04:00,13,3167,3169,3147.5,3157.5,2585
20020901|2002-09-13 04:30,13,3156.5,3161,3142,3161,2284
20020901|2002-09-13 05:00,13,3160.5,3164,3153.5,3159,1078
20020901|2002-09-13 05:30,13,3159,3164.5,3155,3156.5,652
20020901|2002-09-13 06:00,13,3156.5,3162,3156.5,3161,344
20020901|2002-09-13 06:30,13,3161,3164.5,3135,3140.5,1845
20020901|2002-09-13 07:00,13,3140,3151,3116.5,3151,3646
20020901|2002-09-13 07:30,13,3151.5,3161.5,3132.5,3161.5,4091
20020901|2002-09-13 08:00,13,3161,3176,3158,3160,2457
20020901|2002-09-13 08:30,13,3162.5,3165,3130,3156.5,4582
20020901|2002-09-13 09:00,13,3156,3199.5,3147.5,3190,6584
20020901|2002-09-13 09:30,13,3191,3211.5,3163.5,3180,4338
20020901|2002-09-13 10:00,13,3179,3179,3151,3162,4593
20020901|2002-09-13 10:30,13,3165,3183,3160,3183,849
20020901|2002-09-13 11:00,13,3184,3187,3170,3186,240
20020901|2002-09-13 11:30,13,3182,3197,3179.5,3188.5,165
20020901|2002-09-13 12:00,13,3192,3204.5,3184,3195,95
20020901|2002-09-13 12:30,13,3195,3195,3179,3180,103
20020901|2002-09-13 13:00,13,3177,3191,3177,3180,64
20020901|2002-09-13 13:30,13,3179.5,3185,3179,3179,20
20020901|2002-09-13 14:00,13,3190,3190.5,3190,3190.5,16
20020901|2002-09-13 14:30,13,3198,3202,3193,3193,30
20020901|2002-09-16 00:30,16,3167,3167,3167,3167,25
20020901|2002-09-16 01:00,16,3188,3190,3185,3185,34
20020901|2002-09-16 01:30,16,3183,3195,3175,3190,252
20020901|2002-09-16 02:00,16,3199.5,3202,3130,3136,3477
20020901|2002-09-16 02:30,16,3134.5,3148,3121,3137.5,4177
20020901|2002-09-16 03:00,16,3138,3172.5,3131.5,3172.5,2849
20020901|2002-09-16 03:30,16,3172,3199.5,3166,3192,4397
20020901|2002-09-16 04:00,16,3192.5,3196,3178,3181,1748
20020901|2002-09-16 04:30,16,3181,3187,3175,3175,1237
20020901|2002-09-16 05:00,16,3174.5,3181.5,3168.5,3179,645
20020901|2002-09-16 05:30,16,3180,3191.5,3180,3191.5,866
20020901|2002-09-16 06:00,16,3190.5,3193,3185,3187,760
20020901|2002-09-16 06:30,16,3185,3195,3185,3194,418
20020901|2002-09-16 07:00,16,3193.5,3199,3176.5,3179.5,774
20020901|2002-09-16 07:30,16,3180,3183.5,3161.5,3163,3838
20020901|2002-09-16 08:00,16,3163,3175,3159,3167.5,1303
20020901|2002-09-16 08:30,16,3166.5,3187,3160,3168,4445
20020901|2002-09-16 09:00,16,3169,3172,3141.5,3148,4508
20020901|2002-09-16 09:30,16,3148,3160.5,3132.5,3137,4799
20020901|2002-09-16 10:00,16,3136,3153,3129.5,3146.5,3864
20020901|2002-09-16 10:30,16,3149.5,3154,3137,3146,628
20020901|2002-09-16 11:00,16,3146,3162,3144,3160,224
20020901|2002-09-16 11:30,16,3160,3160,3144,3147,147
20020901|2002-09-16 12:00,16,3151,3151.5,3141.5,3144.5,151
20020901|2002-09-16 12:30,16,3148,3155,3144,3155,54
20020901|2002-09-16 13:00,16,3154,3163.5,3150,3163.5,31
20020901|2002-09-16 13:30,16,3153,3158,3153,3157,7
20020901|2002-09-16 14:00,16,3160,3169,3160,3169,21
20020901|2002-09-16 14:30,16,3163,3169,3163,3164.5,17
20020901|2002-09-17 00:30,17,3242,3254,3242,3254,67
20020901|2002-09-17 01:00,17,3256,3257,3241,3244,228
20020901|2002-09-17 01:30,17,3244,3247,3233,3233,1279
20020901|2002-09-17 02:00,17,3233,3253.5,3225.5,3236,5755
20020901|2002-09-17 02:30,17,3236,3237.5,3215.5,3229,4223
20020901|2002-09-17 03:00,17,3230,3238.5,3223.5,3225,2423
20020901|2002-09-17 03:30,17,3226,3226.5,3213,3219.5,3659
20020901|2002-09-17 04:00,17,3219.5,3231,3219,3224,1443
20020901|2002-09-17 04:30,17,3225,3226,3216.5,3219,2216
20020901|2002-09-17 05:00,17,3220,3222,3211,3214,1001
20020901|2002-09-17 05:30,17,3213.5,3219.5,3212.5,3213,579
20020901|2002-09-17 06:00,17,3213,3213,3205,3206,604
20020901|2002-09-17 06:30,17,3206,3213,3202,3213,1202
20020901|2002-09-17 07:00,17,3213,3219,3207,3208,2336
20020901|2002-09-17 07:30,17,3207,3213,3199,3210.5,3386
20020901|2002-09-17 08:00,17,3209,3217,3182.5,3188.5,3113
20020901|2002-09-17 08:30,17,3189,3201,3153.5,3158,6704
20020901|2002-09-17 09:00,17,3158,3164.5,3135,3135.5,7534
20020901|2002-09-17 09:30,17,3136,3136,3114.5,3118,4900
20020901|2002-09-17 10:00,17,3118,3123,3094,3117,7162
20020901|2002-09-17 10:30,17,3120,3128,3110,3119,840
20020901|2002-09-17 11:00,17,3116.5,3116.5,3101,3104,351
20020901|2002-09-17 11:30,17,3109,3115,3103,3113,156
20020901|2002-09-17 12:00,17,3115,3118.5,3113,3118.5,179
20020901|2002-09-17 12:30,17,3118,3119.5,3109,3117,104
20020901|2002-09-17 13:00,17,3115,3115,3110,3114,25
20020901|2002-09-17 13:30,17,3112,3115,3112,3112,15
20020901|2002-09-17 14:00,17,3112,3112,3095,3097,31
20020901|2002-09-17 14:30,17,3096,3096,3090,3090,83
20020901|2002-09-18 00:30,18,3075,3080,3075,3075.5,19
20020901|2002-09-18 01:00,18,3070.5,3086,3070,3082,138
20020901|2002-09-18 01:30,18,3081,3083,3056,3062,2684
20020901|2002-09-18 02:00,18,3055,3059,3024,3050,6461
20020901|2002-09-18 02:30,18,3051,3065,3034.5,3065,4563
20020901|2002-09-18 03:00,18,3064,3072,3027,3038.5,3529
20020901|2002-09-18 03:30,18,3038.5,3045.5,3027.5,3041.5,2523
20020901|2002-09-18 04:00,18,3041,3046.5,3030,3038,1964
20020901|2002-09-18 04:30,18,3038,3046,3036,3039,3892
20020901|2002-09-18 05:00,18,3039,3041,3028,3030,3235
20020901|2002-09-18 05:30,18,3029,3037,3017,3022.5,2137
20020901|2002-09-18 06:00,18,3022.5,3036,3020,3035,1480
20020901|2002-09-18 06:30,18,3035,3048,3034,3040,865
20020901|2002-09-18 07:00,18,3040,3052.5,3033,3051,844
20020901|2002-09-18 07:30,18,3051,3055,3037,3047,1564
20020901|2002-09-18 08:00,18,3046.5,3056,3033,3039,1351
20020901|2002-09-18 08:30,18,3039,3059.5,3033,3046.5,3452
20020901|2002-09-18 09:00,18,3047,3047,3021,3021,3703
20020901|2002-09-18 09:30,18,3020.5,3021.5,2979,2997,7464
20020901|2002-09-18 10:00,18,2996.5,3017,2995,3006,6047
20020901|2002-09-18 10:30,18,2992,2995,2984,2988,1045
20020901|2002-09-18 11:00,18,2991,3014,2988,3004.5,507
20020901|2002-09-18 11:30,18,3004.5,3004.5,2987,2987,284
20020901|2002-09-18 12:00,18,2986,2998,2985,2988,95
20020901|2002-09-18 12:30,18,2991,3011,2991,3008,241
20020901|2002-09-18 13:00,18,3010,3024,3000.5,3024,93
20020901|2002-09-18 13:30,18,3015,3058,3015,3050,230
20020901|2002-09-18 14:00,18,3050,3051,3042,3042,25
20020901|2002-09-18 14:30,18,3043,3050,3027,3040,85
20020901|2002-09-19 00:30,19,3000,3006,3000,3004,34
20020901|2002-09-19 01:00,19,3004,3008,3000,3006,217
20020901|2002-09-19 01:30,19,3007,3017,3006,3013,352
20020901|2002-09-19 02:00,19,3003,3024,2945,2968.5,6610
20020901|2002-09-19 02:30,19,2968,3015,2951,3014,5342
20020901|2002-09-19 03:00,19,3014,3037,2999,3020.5,4831
20020901|2002-09-19 03:30,19,3020,3027,2991,3005,4275
20020901|2002-09-19 04:00,19,3005.5,3014,2976,2982.5,2634
20020901|2002-09-19 04:30,19,2983,2990,2972.5,2978,2368
20020901|2002-09-19 05:00,19,2976,2980,2959,2964,2641
20020901|2002-09-19 05:30,19,2965.5,2976,2965,2968,1106
20020901|2002-09-19 06:00,19,2967,2969,2957.5,2961.5,757
20020901|2002-09-19 06:30,19,2963.5,2963.5,2934.5,2939.5,2572
20020901|2002-09-19 07:00,19,2939.5,2970,2925,2933,3136
20020901|2002-09-19 07:30,19,2934,2949,2925,2940,3212
20020901|2002-09-19 08:00,19,2940,2955.5,2936,2948.5,2397
20020901|2002-09-19 08:30,19,2948,2964.5,2936.5,2953,6296
20020901|2002-09-19 09:00,19,2953,2980.5,2943.5,2947.5,5411
20020901|2002-09-19 09:30,19,2946,2955.5,2934,2946,4464
20020901|2002-09-19 10:00,19,2946.5,2954,2930,2935.5,5389
20020901|2002-09-19 10:30,19,2937.5,2950,2937.5,2944,998
20020901|2002-09-19 11:00,19,2944,2960,2936,2956,793
20020901|2002-09-19 11:30,19,2960,2973,2952.5,2954,365
20020901|2002-09-19 12:00,19,2952,2954,2936,2938,93
20020901|2002-09-19 12:30,19,2935.5,2939,2931,2931,168
20020901|2002-09-19 13:00,19,2930,2936,2923,2936,72
20020901|2002-09-19 13:30,19,2935,2935,2921,2921.5,109
20020901|2002-09-19 14:00,19,2921,2934,2921,2922,146
20020901|2002-09-19 14:30,19,2921.5,2925,2907,2907,405
20020901|2002-09-20 00:30,20,2968.5,2968.5,2920,2920,49
20020901|2002-09-20 01:00,20,2930,2945,2930,2932.5,299
20020901|2002-09-20 01:30,20,2931,2931,2903.5,2905,781
20020901|2002-09-20 02:00,20,2910,2918.5,2870,2916.5,7284
20020901|2002-09-20 02:30,20,2915,2971,2905,2960,6241
20020901|2002-09-20 03:00,20,2960,2962,2938.5,2941,2321
20020901|2002-09-20 03:30,20,2938.5,2952,2932.5,2949,2331
20020901|2002-09-20 04:00,20,2949,2976,2925,2967,3458
20020901|2002-09-20 04:30,20,2970,2972,2912,2937,6437
20020901|2002-09-20 05:00,20,2935,2937,2912,2924,2512
20020901|2002-09-20 05:30,20,2923,2952,2923,2944,1762
20020901|2002-09-20 06:00,20,2941.5,2947.5,2937,2938,582
20020901|2002-09-20 06:30,20,2938.5,2943,2930,2931,603
20020901|2002-09-20 07:00,20,2930.5,2942.5,2930,2939.5,958
20020901|2002-09-20 07:30,20,2939,2956,2939,2955,1774
20020901|2002-09-20 08:00,20,2955,2962,2946,2950,1152
20020901|2002-09-20 08:30,20,2949,2961,2926.5,2938,4356
20020901|2002-09-20 09:00,20,2938.5,2946,2918,2932,2845
20020901|2002-09-20 09:30,20,2931.5,2937,2880,2900,8294
20020901|2002-09-20 10:00,20,2897.5,2904,2878,2895.5,4573
20020901|2002-09-20 10:30,20,2903,2905.5,2897.5,2898.5,868
20020901|2002-09-20 11:00,20,2897.5,2913,2894,2913,386
20020901|2002-09-20 11:30,20,2912,2928,2912,2917.5,154
20020901|2002-09-20 12:00,20,2916.5,2927.5,2912.5,2927.5,29
20020901|2002-09-20 12:30,20,2926,2936,2924,2925,130
20020901|2002-09-20 13:00,20,2925,2925,2912,2920,33
20020901|2002-09-20 13:30,20,2920,2925,2920,2920,7
20020901|2002-09-20 14:00,20,2915,2916,2914,2916,12
20020901|2002-09-20 14:30,20,2928,2928,2914,2916.5,25
20020901|2002-09-23 00:30,23,2900,2900,2900,2900,6
20020901|2002-09-23 01:00,23,2900,2900,2890,2890,24
20020901|2002-09-23 01:30,23,2889,2894,2876,2894,451
20020901|2002-09-23 02:00,23,2900,2921,2883.5,2912,5774
20020901|2002-09-23 02:30,23,2912,2945.5,2903,2938,3484
20020901|2002-09-23 03:00,23,2938.5,2955.5,2921,2927.5,3038
20020901|2002-09-23 03:30,23,2926,2929.5,2900,2907.5,2098
20020901|2002-09-23 04:00,23,2908.5,2911.5,2877,2877,14155
20020901|2002-09-23 04:30,23,2876.5,2879,2837.5,2843.5,14366
20020901|2002-09-23 05:00,23,2844,2861,2834,2834.5,4516
20020901|2002-09-23 05:30,23,2835.5,2854.5,2834.5,2848,4851
20020901|2002-09-23 06:00,23,2848,2856,2843,2848,1191
20020901|2002-09-23 06:30,23,2847.5,2851,2832.5,2839.5,1355
20020901|2002-09-23 07:00,23,2840,2843,2830,2838,3445
20020901|2002-09-23 07:30,23,2839,2844,2830,2835,1257
20020901|2002-09-23 08:00,23,2835.5,2838,2830,2832,1878
20020901|2002-09-23 08:30,23,2830,2855,2830,2836,5425
20020901|2002-09-23 09:00,23,2837,2850.5,2805,2805.5,10488
20020901|2002-09-23 09:30,23,2806,2816,2773,2790,7995
20020901|2002-09-23 10:00,23,2790,2806,2773.5,2797,6478
20020901|2002-09-23 10:30,23,2794,2794,2781.5,2787,839
20020901|2002-09-23 11:00,23,2787,2789,2780,2784,263
20020901|2002-09-23 11:30,23,2784,2805,2777,2803,433
20020901|2002-09-23 12:00,23,2800,2811.5,2798,2798,188
20020901|2002-09-23 12:30,23,2799,2801,2781,2793,185
20020901|2002-09-23 13:00,23,2785,2794,2784,2790,59
20020901|2002-09-23 13:30,23,2790,2795,2786,2786,41
20020901|2002-09-23 14:00,23,2783,2792,2769,2780,153
20020901|2002-09-23 14:30,23,2795,2816,2795,2806,56
20020901|2002-09-24 03:00,24,2769,2813.5,2755.5,2778.5,9734
20020901|2002-09-24 03:30,24,2777,2788,2753,2766,4201
20020901|2002-09-24 04:00,24,2766,2766,2721,2732,9096
20020901|2002-09-24 04:30,24,2733,2736.5,2707,2720,6050
20020901|2002-09-24 05:00,24,2720,2730,2705,2716,2561
20020901|2002-09-24 05:30,24,2716.5,2720.5,2706.5,2717.5,3454
20020901|2002-09-24 06:00,24,2718,2724,2710.5,2717,2497
20020901|2002-09-24 06:30,24,2718,2736,2718,2727,2740
20020901|2002-09-24 07:00,24,2727.5,2728,2687.5,2699.5,3113
20020901|2002-09-24 07:30,24,2699.5,2707,2675,2678,2530
20020901|2002-09-24 08:00,24,2677.5,2704,2665.5,2699.5,5082
20020901|2002-09-24 08:30,24,2698,2732,2689.5,2732,6008
20020901|2002-09-24 09:00,24,2732.5,2785,2724,2760.5,16261
20020901|2002-09-24 09:30,24,2762,2764.5,2728,2734,9589
20020901|2002-09-24 10:00,24,2734.5,2753.5,2729.5,2739,8319
20020901|2002-09-24 10:30,24,2743.5,2758,2736.5,2756.5,1015
20020901|2002-09-24 11:00,24,2756,2762,2732.5,2742,763
20020901|2002-09-24 11:30,24,2741,2760,2741,2759,173
20020901|2002-09-24 12:00,24,2762,2772,2753,2767,90
20020901|2002-09-24 12:30,24,2778,2785,2770,2780,206
20020901|2002-09-24 13:00,24,2778,2778,2750,2750,241
20020901|2002-09-24 13:30,24,2751,2757,2740,2757,127
20020901|2002-09-24 14:00,24,2760,2782,2760,2767,49
20020901|2002-09-24 14:30,24,2752,2752,2734,2734,45
20020901|2002-09-25 00:30,25,2691,2696,2691,2696,131
20020901|2002-09-25 01:00,25,2694,2710,2690,2695,308
20020901|2002-09-25 01:30,25,2693,2703,2693,2702,1160
20020901|2002-09-25 02:00,25,2714,2736,2700.5,2727,9791
20020901|2002-09-25 02:30,25,2726.5,2765,2723,2758,5013
20020901|2002-09-25 03:00,25,2758.5,2811,2747.5,2800,15081
20020901|2002-09-25 03:30,25,2799,2834,2794,2811,15214
20020901|2002-09-25 04:00,25,2810.5,2837.5,2807,2837,7871
20020901|2002-09-25 04:30,25,2836,2851,2819.5,2845,13414
20020901|2002-09-25 05:00,25,2845,2851,2812,2814,4340
20020901|2002-09-25 05:30,25,2814,2823,2810,2814,4889
20020901|2002-09-25 06:00,25,2814.5,2829.5,2813.5,2829,752
20020901|2002-09-25 06:30,25,2831.5,2853.5,2830,2835.5,2087
20020901|2002-09-25 07:00,25,2835,2839,2821,2828,2881
20020901|2002-09-25 07:30,25,2828,2833,2818.5,2825.5,1879
20020901|2002-09-25 08:00,25,2826,2833.5,2824,2830.5,4824
20020901|2002-09-25 08:30,25,2831.5,2846.5,2795,2801,6228
20020901|2002-09-25 09:00,25,2801.5,2815.5,2781,2805.5,12769
20020901|2002-09-25 09:30,25,2805.5,2808,2760,2771,15354
20020901|2002-09-25 10:00,25,2770,2788,2734.5,2788,14422
20020901|2002-09-25 10:30,25,2797.5,2814,2794,2806,1445
20020901|2002-09-25 11:00,25,2805,2828,2804,2827,752
20020901|2002-09-25 11:30,25,2829.5,2837,2823,2824,304
20020901|2002-09-25 12:00,25,2826,2848,2820,2845,186
20020901|2002-09-25 12:30,25,2846.5,2865,2839,2861,750
20020901|2002-09-25 13:00,25,2860,2866.5,2857.5,2863,136
20020901|2002-09-25 13:30,25,2859.5,2865,2845.5,2850,74
20020901|2002-09-25 14:00,25,2852,2856,2852,2855.5,14
20020901|2002-09-25 14:30,25,2856,2856,2832,2835,55
20020901|2002-09-26 00:30,26,2838.5,2838.5,2838.5,2838.5,453
20020901|2002-09-26 01:00,26,2840,2847.5,2822.5,2836,617
20020901|2002-09-26 01:30,26,2840,2855,2836.5,2855,544
20020901|2002-09-26 02:00,26,2842,2875,2832.5,2841,17386
20020901|2002-09-26 02:30,26,2840,2867.5,2832,2863,9676
20020901|2002-09-26 03:00,26,2863,2898,2860.5,2885,8875
20020901|2002-09-26 03:30,26,2884,2890.5,2871,2877,13012
20020901|2002-09-26 04:00,26,2877,2881.5,2867,2876.5,12941
20020901|2002-09-26 04:30,26,2875.5,2881,2861,2873,14261
20020901|2002-09-26 05:00,26,2874,2877,2842,2845,9615
20020901|2002-09-26 05:30,26,2846,2863,2846,2857,1203
20020901|2002-09-26 06:00,26,2858.5,2861,2844,2852,5873
20020901|2002-09-26 06:30,26,2850,2878,2850,2875.5,1313
20020901|2002-09-26 07:00,26,2876,2895,2868,2892,2363
20020901|2002-09-26 07:30,26,2890,2908,2888.5,2904,12920
20020901|2002-09-26 08:00,26,2904,2907,2894,2900,8733
20020901|2002-09-26 08:30,26,2900,2925,2881,2924,9177
20020901|2002-09-26 09:00,26,2923.5,2925,2898,2899.5,13019
20020901|2002-09-26 09:30,26,2899,2912,2887.5,2909,6369
20020901|2002-09-26 10:00,26,2909.5,2958,2906.5,2958,12286
20020901|2002-09-26 10:30,26,2959,2959,2942.5,2945,3698
20020901|2002-09-26 11:00,26,2943.5,2952,2937,2937,1313
20020901|2002-09-26 11:30,26,2938.5,2940,2930,2932.5,289
20020901|2002-09-26 12:00,26,2930.5,2933,2915,2919.5,241
20020901|2002-09-26 12:30,26,2916,2929,2913,2929,205
20020901|2002-09-26 13:00,26,2929,2930,2915,2925,63
20020901|2002-09-26 13:30,26,2930,2937,2930,2937,28
20020901|2002-09-26 14:00,26,2939,2951,2935,2944,180
20020901|2002-09-26 14:30,26,2942,2949,2933,2949,96
20020901|2002-09-27 01:00,27,2940,2948,2932,2938,70
20020901|2002-09-27 01:30,27,2938,2940,2933,2940,869
20020901|2002-09-27 02:00,27,2940.5,2962,2921,2960,7343
20020901|2002-09-27 02:30,27,2960,2977.5,2944,2947,12616
20020901|2002-09-27 03:00,27,2947,2952,2914.5,2944,10157
20020901|2002-09-27 03:30,27,2944,2950,2927,2948,5779
20020901|2002-09-27 04:00,27,2947.5,2971,2947,2959.5,10893
20020901|2002-09-27 04:30,27,2960,2970,2949,2966,9993
20020901|2002-09-27 05:00,27,2965.5,2969,2943.5,2945,2967
20020901|2002-09-27 05:30,27,2946,2955,2941,2948.5,6197
20020901|2002-09-27 06:00,27,2949.5,2958.5,2946,2950,3895
20020901|2002-09-27 06:30,27,2950,2956,2946,2946,623
20020901|2002-09-27 07:00,27,2945.5,2968,2944.5,2965,5747
20020901|2002-09-27 07:30,27,2965,2965.5,2928.5,2931,11141
20020901|2002-09-27 08:00,27,2930,2938.5,2924,2927.5,4093
20020901|2002-09-27 08:30,27,2928,2953.5,2920.5,2939.5,9091
20020901|2002-09-27 09:00,27,2940,2949.5,2927.5,2944,11168
20020901|2002-09-27 09:30,27,2944,2958,2941,2949,8955
20020901|2002-09-27 10:00,27,2947.5,2962,2929,2948.5,16724
20020901|2002-09-27 10:30,27,2951,2955,2934,2936.5,1477
20020901|2002-09-27 11:00,27,2932,2938,2906,2913,2857
20020901|2002-09-27 11:30,27,2913,2916,2887,2893,1334
20020901|2002-09-27 12:00,27,2892,2912.5,2892,2907,209
20020901|2002-09-27 12:30,27,2907,2912.5,2882,2882,306
20020901|2002-09-27 13:00,27,2884,2884,2865,2875,158
20020901|2002-09-27 13:30,27,2871.5,2885,2864,2885,91
20020901|2002-09-27 14:00,27,2874,2875,2863,2874.5,62
20020901|2002-09-27 14:30,27,2867,2870,2851,2851,100
20020901|2002-09-30 00:30,30,2844.5,2844.5,2844,2844,28
20020901|2002-09-30 01:00,30,2846.5,2848,2838,2839,131
20020901|2002-09-30 01:30,30,2837,2849,2835.5,2843,2723
20020901|2002-09-30 02:00,30,2850,2858,2811,2824.5,11591
20020901|2002-09-30 02:30,30,2825,2834,2818,2830,6147
20020901|2002-09-30 03:00,30,2828,2838,2815.5,2837,17385
20020901|2002-09-30 03:30,30,2837,2842,2822,2827,8051
20020901|2002-09-30 04:00,30,2828.5,2837,2826.5,2830,12617
20020901|2002-09-30 04:30,30,2830.5,2830.5,2819,2822,25076
20020901|2002-09-30 05:00,30,2823.5,2825.5,2802.5,2803,6469
20020901|2002-09-30 05:30,30,2802,2805,2792,2793.5,6531
20020901|2002-09-30 06:00,30,2793,2800.5,2789,2791.5,1351
20020901|2002-09-30 06:30,30,2791.5,2800.5,2787,2797.5,2723
20020901|2002-09-30 07:00,30,2797,2815,2796,2806.5,3460
20020901|2002-09-30 07:30,30,2807,2810,2788,2791,9673
20020901|2002-09-30 08:00,30,2790,2799.5,2785,2797.5,2677
20020901|2002-09-30 08:30,30,2798,2798,2777,2777,2119
20021001|2002-08-08 02:00,8,3340,3340,3340,3340,10
20021001|2002-08-30 09:30,30,3392.5,3392.5,3392.5,3392.5,1
20021001|2002-09-11 02:00,11,3318,3318,3318,3318,4
20021001|2002-09-11 04:30,11,3300,3300,3300,3300,5
20021001|2002-09-11 07:00,11,3370,3370,3370,3370,50
20021001|2002-09-11 08:30,11,3386,3386,3386,3386,50
20021001|2002-09-13 02:00,13,3240,3240,3240,3240,6
20021001|2002-09-13 03:30,13,3222,3222,3186,3186,641
20021001|2002-09-13 04:00,13,3165,3165,3165,3165,48
20021001|2002-09-13 07:30,13,3164.5,3164.5,3164.5,3164.5,9
20021001|2002-09-13 08:30,13,3169,3169,3165,3165,48
20021001|2002-09-13 09:00,13,3186,3186,3186,3186,25
20021001|2002-09-13 10:00,13,3175,3175,3175,3175,6
20021001|2002-09-16 02:00,16,3170,3170,3170,3170,1
20021001|2002-09-16 06:00,16,3201,3201,3201,3201,40
20021001|2002-09-16 06:30,16,3201,3201,3201,3201,26
20021001|2002-09-16 07:00,16,3201,3201,3201,3201,13
20021001|2002-09-16 07:30,16,3189,3189,3180,3180,45
20021001|2002-09-16 08:00,16,3172.5,3183,3172.5,3183,42
20021001|2002-09-16 09:00,16,3170,3170,3158,3158,38
20021001|2002-09-16 09:30,16,3163,3163,3147,3147,40
20021001|2002-09-16 10:00,16,3146.5,3146.5,3146.5,3146.5,22
20021001|2002-09-17 02:00,17,3248,3248,3248,3248,10
20021001|2002-09-17 02:30,17,3231.5,3235.5,3231.5,3235.5,732
20021001|2002-09-17 03:00,17,3237,3241,3237,3241,14
20021001|2002-09-17 03:30,17,3231,3231,3226,3226.5,2317
20021001|2002-09-17 04:30,17,3230,3230,3229.5,3229.5,1028
20021001|2002-09-17 05:30,17,3224,3224,3224,3224,7
20021001|2002-09-17 06:00,17,3217,3217,3217,3217,7
20021001|2002-09-17 06:30,17,3215,3215,3214,3214,131
20021001|2002-09-17 07:00,17,3226,3226,3224.5,3224.5,1500
20021001|2002-09-17 07:30,17,3212.5,3213,3210,3212,2192
20021001|2002-09-17 08:00,17,3223,3223,3198,3198,87
20021001|2002-09-17 08:30,17,3180,3180,3180,3180,1
20021001|2002-09-17 09:00,17,3158,3158.5,3155.5,3157.5,77
20021001|2002-09-17 09:30,17,3141,3141,3136,3137,96
20021001|2002-09-17 10:00,17,3123,3129,3110.5,3126.5,759
20021001|2002-09-17 11:00,17,3124,3124,3124,3124,8
20021001|2002-09-18 02:30,18,3052,3052,3052,3052,10
20021001|2002-09-18 04:00,18,3046.5,3046.5,3046.5,3046.5,50
20021001|2002-09-18 04:30,18,3048.5,3051,3048.5,3051,2554
20021001|2002-09-18 05:00,18,3049,3049,3043,3043,2354
20021001|2002-09-18 05:30,18,3036.5,3036.5,3030,3030,44
20021001|2002-09-18 07:30,18,3054.5,3054.5,3054.5,3054.5,30
20021001|2002-09-18 08:00,18,3043,3043,3043,3043,194
20021001|2002-09-18 08:30,18,3048,3048,3048,3048,10
20021001|2002-09-18 09:00,18,3042,3042,3042,3042,28
20021001|2002-09-18 10:00,18,3015,3015,3015,3015,3
20021001|2002-09-18 10:30,18,2996,2996,2994.5,2994.5,17
20021001|2002-09-19 02:00,19,3030,3030,2965,2965,136
20021001|2002-09-19 03:00,19,3043.5,3043.5,3043.5,3043.5,250
20021001|2002-09-19 03:30,19,3008.5,3008.5,3008.5,3008.5,42
20021001|2002-09-19 05:00,19,2984,2984,2971,2971,10
20021001|2002-09-19 06:00,19,2978,2978,2978,2978,42
20021001|2002-09-19 07:00,19,2957,2957,2957,2957,1
20021001|2002-09-19 07:30,19,2950.5,2955,2946,2947.5,309
20021001|2002-09-19 09:30,19,2951.5,2956,2950,2950.5,271
20021001|2002-09-19 10:00,19,2955,2955,2940,2944,1181
20021001|2002-09-19 10:30,19,2956,2956,2952,2953,67
20021001|2002-09-20 02:00,20,2920,2920,2885,2910,752
20021001|2002-09-20 02:30,20,2920,2964,2916.5,2964,33
20021001|2002-09-20 03:00,20,2964,2964,2964,2964,11
20021001|2002-09-20 04:30,20,2975,2975,2935,2935,90
20021001|2002-09-20 05:00,20,2922,2935,2922,2935,316
20021001|2002-09-20 06:00,20,2951.5,2951.5,2951.5,2951.5,1
20021001|2002-09-20 07:00,20,2946,2946,2945,2945,14
20021001|2002-09-20 07:30,20,2954.5,2954.5,2954.5,2954.5,1
20021001|2002-09-20 08:00,20,2962,2962,2962,2962,34
20021001|2002-09-20 08:30,20,2965,2966,2939,2939,81
20021001|2002-09-20 09:00,20,2938,2940,2938,2940,19
20021001|2002-09-20 09:30,20,2940,2943.5,2892.5,2892.5,2267
20021001|2002-09-20 10:00,20,2910.5,2913,2897,2903.5,221
20021001|2002-09-20 10:30,20,2913,2913,2907,2907,56
20021001|2002-09-20 11:00,20,2906,2914.5,2893,2914.5,28
20021001|2002-09-20 11:30,20,2919.5,2919.5,2919.5,2919.5,2
20021001|2002-09-23 02:30,23,2923.5,2938.5,2923.5,2938.5,812
20021001|2002-09-23 03:00,23,2954,2954,2940,2940,1579
20021001|2002-09-23 03:30,23,2930,2930,2930,2930,6
20021001|2002-09-23 04:00,23,2908.5,2908.5,2902.5,2902.5,218
20021001|2002-09-23 04:30,23,2873,2873,2853,2853,8128
20021001|2002-09-23 05:00,23,2846,2846,2846,2846,500
20021001|2002-09-23 06:00,23,2862,2862,2862,2862,5
20021001|2002-09-23 06:30,23,2848,2848,2842,2843,62
20021001|2002-09-23 07:00,23,2840,2840,2837,2837,1120
20021001|2002-09-23 07:30,23,2850,2853,2850,2853,13
20021001|2002-09-23 08:00,23,2844,2844,2838,2840,89
20021001|2002-09-23 08:30,23,2837,2870,2837,2845,1277
20021001|2002-09-23 09:00,23,2846,2857,2814,2815,1805
20021001|2002-09-23 09:30,23,2789,2797,2787,2797,183
20021001|2002-09-23 10:00,23,2806.5,2808,2787,2804,552
20021001|2002-09-23 10:30,23,2802,2802,2794,2794,17
20021001|2002-09-23 11:30,23,2800,2801,2800,2801,3
20021001|2002-09-24 03:00,24,2788.5,2809.5,2779.5,2779.5,103
20021001|2002-09-24 03:30,24,2784,2789,2784,2789,23
20021001|2002-09-24 04:00,24,2751,2754,2744.5,2744.5,186
20021001|2002-09-24 04:30,24,2725,2725,2721,2723,28
20021001|2002-09-24 05:00,24,2732,2734,2732,2734,54
20021001|2002-09-24 06:00,24,2728,2728,2728,2728,1000
20021001|2002-09-24 06:30,24,2740,2740,2740,2740,2
20021001|2002-09-24 07:00,24,2700,2700,2697,2697,4
20021001|2002-09-24 08:00,24,2678,2705.5,2678,2705.5,589
20021001|2002-09-24 08:30,24,2720,2728,2708,2727,41
20021001|2002-09-24 09:00,24,2741.5,2787.5,2741.5,2787.5,3466
20021001|2002-09-24 09:30,24,2769.5,2769.5,2746,2758,2036
20021001|2002-09-24 10:00,24,2755,2755,2743,2747,570
20021001|2002-09-24 10:30,24,2750,2750,2748,2750,202
20021001|2002-09-24 11:00,24,2766.5,2766.5,2756.5,2756.5,4
20021001|2002-09-25 01:00,25,2705,2705.5,2705,2705.5,7
20021001|2002-09-25 01:30,25,2706.5,2709,2705,2705.5,479
20021001|2002-09-25 02:00,25,2722.5,2743,2714,2723,1101
20021001|2002-09-25 02:30,25,2736.5,2770,2736.5,2761,156
20021001|2002-09-25 03:00,25,2756.5,2810,2756.5,2810,6171
20021001|2002-09-25 03:30,25,2804.5,2840.5,2804.5,2817.5,5824
20021001|2002-09-25 04:00,25,2815,2827,2815,2827,2018
20021001|2002-09-25 04:30,25,2833.5,2853,2829,2853,3823
20021001|2002-09-25 05:00,25,2852.5,2856,2845,2850,540
20021001|2002-09-25 05:30,25,2819.5,2825.5,2819.5,2825,3896
20021001|2002-09-25 06:00,25,2822,2837,2822,2837,60
20021001|2002-09-25 06:30,25,2839.5,2863,2839.5,2845,161
20021001|2002-09-25 07:00,25,2840.5,2842.5,2835,2835,1605
20021001|2002-09-25 07:30,25,2826.5,2831,2826.5,2831,565
20021001|2002-09-25 08:00,25,2840,2840,2838.5,2839,217
20021001|2002-09-25 08:30,25,2843.5,2843.5,2804.5,2804.5,530
20021001|2002-09-25 09:00,25,2800,2820,2790,2806,4722
20021001|2002-09-25 09:30,25,2809,2810,2769,2780,8976
20021001|2002-09-25 10:00,25,2765,2795,2765,2790,7810
20021001|2002-09-25 10:30,25,2803.5,2815,2803.5,2812,1228
20021001|2002-09-25 11:00,25,2833,2833,2833,2833,100
20021001|2002-09-25 13:00,25,2865,2865,2865,2865,36
20021001|2002-09-26 01:00,26,2855,2855,2847,2847,17
20021001|2002-09-26 01:30,26,2844.5,2854,2844.5,2854,3
20021001|2002-09-26 02:00,26,2849.5,2880.5,2842,2845.5,11991
20021001|2002-09-26 02:30,26,2848,2874,2812,2870,8611
20021001|2002-09-26 03:00,26,2881,2900.5,2879,2893,2415
20021001|2002-09-26 03:30,26,2890,2896,2879.5,2882,8011
20021001|2002-09-26 04:00,26,2880,2892,2876,2892,9798
20021001|2002-09-26 04:30,26,2884,2884,2872,2881,11025
20021001|2002-09-26 05:00,26,2884,2884,2854.5,2854.5,8417
20021001|2002-09-26 06:00,26,2865,2868,2851.5,2855,3028
20021001|2002-09-26 06:30,26,2861,2885,2861,2884,55
20021001|2002-09-26 07:00,26,2886,2886,2875.5,2886,616
20021001|2002-09-26 07:30,26,2901.5,2915,2899,2910,8633
20021001|2002-09-26 08:00,26,2904,2909,2903.5,2907.5,5170
20021001|2002-09-26 08:30,26,2905,2923,2890,2923,3430
20021001|2002-09-26 09:00,26,2926,2930.5,2905.5,2907.5,7969
20021001|2002-09-26 09:30,26,2904,2920.5,2898,2913,839
20021001|2002-09-26 10:00,26,2916,2968,2916,2965,2086
20021001|2002-09-26 10:30,26,2965,2965,2952.5,2952.5,2600
20021001|2002-09-26 11:00,26,2943,2959,2943,2949,1129
20021001|2002-09-26 11:30,26,2942,2945.5,2939,2939,15
20021001|2002-09-26 12:00,26,2890,2915,2890,2915,7
20021001|2002-09-26 14:00,26,2951.5,2951.5,2951.5,2951.5,130
20021001|2002-09-26 14:30,26,2951.5,2951.5,2951.5,2951.5,55
20021001|2002-09-27 01:30,27,2945,2945,2945,2945,2
20021001|2002-09-27 02:00,27,2947,2966.5,2924,2966,2174
20021001|2002-09-27 02:30,27,2962,2984.5,2956.5,2965,9525
20021001|2002-09-27 03:00,27,2958,2958,2926,2946,5233
20021001|2002-09-27 03:30,27,2943.5,2961,2938,2961,2337
20021001|2002-09-27 04:00,27,2964,2974.5,2957.5,2966.5,8453
20021001|2002-09-27 04:30,27,2964,2977,2958,2977,7651
20021001|2002-09-27 05:00,27,2974.5,2974.5,2955.5,2955.5,2244
20021001|2002-09-27 05:30,27,2958,2962.5,2954,2961.5,5503
20021001|2002-09-27 06:00,27,2958,2963,2954.5,2955.5,3505
20021001|2002-09-27 06:30,27,2957,2962,2955.5,2955.5,39
20021001|2002-09-27 07:00,27,2953,2973.5,2952,2973,4652
20021001|2002-09-27 07:30,27,2969.5,2973,2939.5,2939.5,9170
20021001|2002-09-27 08:00,27,2939,2944,2933,2935,1803
20021001|2002-09-27 08:30,27,2935,2959,2926.5,2945.5,6503
20021001|2002-09-27 09:00,27,2949,2956.5,2935,2953,7742
20021001|2002-09-27 09:30,27,2950.5,2964,2950.5,2954.5,6228
20021001|2002-09-27 10:00,27,2956,2968,2937,2960,13428
20021001|2002-09-27 10:30,27,2959.5,2960,2951.5,2951.5,771
20021001|2002-09-27 11:00,27,2950,2950,2913,2921.5,2362
20021001|2002-09-27 11:30,27,2922,2922,2899,2901.5,719
20021001|2002-09-27 12:00,27,2908,2908,2908,2908,1
20021001|2002-09-27 12:30,27,2913.5,2913.5,2899,2899,7
20021001|2002-09-27 13:00,27,2878,2880,2872,2880,27
20021001|2002-09-27 13:30,27,2879.5,2888,2879.5,2888,31
20021001|2002-09-27 14:30,27,2870,2870,2865.5,2867,8
20021001|2002-09-30 01:00,30,2853,2855,2845,2845,24
20021001|2002-09-30 01:30,30,2846,2855,2844,2850,2224
20021001|2002-09-30 02:00,30,2842,2865,2817,2832,8245
20021001|2002-09-30 02:30,30,2830,2841,2824.5,2838,4850
20021001|2002-09-30 03:00,30,2836.5,2848,2824,2844.5,14825
20021001|2002-09-30 03:30,30,2842.5,2850.5,2828,2832.5,3029
20021001|2002-09-30 04:00,30,2835,2843,2831.5,2838,11852
20021001|2002-09-30 04:30,30,2837,2837,2825,2826.5,24070
20021001|2002-09-30 05:00,30,2830.5,2832,2809,2810,6332
20021001|2002-09-30 05:30,30,2808,2811,2796,2799,17583
20021001|2002-09-30 06:00,30,2798.5,2807,2792,2793,854
20021001|2002-09-30 06:30,30,2796.5,2806,2793,2803.5,2557
20021001|2002-09-30 07:00,30,2802.5,2819.5,2802,2810.5,3702
20021001|2002-09-30 07:30,30,2811,2815,2792,2795,11028
20021001|2002-09-30 08:00,30,2795.5,2807,2790,2803,3235
20021001|2002-09-30 08:30,30,2803,2803,2752.5,2753,5213
20021001|2002-09-30 09:00,30,2753,2761,2734,2738.5,12022
20021001|2002-09-30 09:30,30,2739,2781,2732.5,2778,8029
20021001|2002-09-30 10:00,30,2777,2788.5,2748,2772,9428
20021001|2002-09-30 10:30,30,2775,2797,2773,2797,1406
20021001|2002-09-30 11:00,30,2794,2808,2771,2786,615
20021001|2002-09-30 11:30,30,2785,2790,2764,2765,426
20021001|2002-09-30 12:00,30,2764,2769,2760.5,2768,118
20021001|2002-09-30 12:30,30,2769,2802,2767.5,2802,166
20021001|2002-09-30 13:00,30,2803,2814,2797,2797,83
20021001|2002-09-30 13:30,30,2775,2798,2772.5,2798,25
20021001|2002-09-30 14:00,30,2792.5,2813,2792.5,2810,112
20021001|2002-09-30 14:30,30,2800,2807.5,2785,2785,120
20021001|2002-10-01 00:30,1,2795,2795,2795,2795,10
20021001|2002-10-01 01:00,1,2792,2796,2786,2793,66
20021001|2002-10-01 01:30,1,2790,2803,2790,2793,222
20021001|2002-10-01 02:00,1,2789,2823.5,2782,2789,6345
20021001|2002-10-01 02:30,1,2789,2791,2756,2769,4969
20021001|2002-10-01 03:00,1,2769,2803,2767,2799,3143
20021001|2002-10-01 03:30,1,2800,2813,2782.5,2791,2846
20021001|2002-10-01 04:00,1,2791,2800,2785.5,2788,2087
20021001|2002-10-01 04:30,1,2789,2791,2774,2788,2402
20021001|2002-10-01 05:00,1,2787,2798,2783,2796.5,1209
20021001|2002-10-01 05:30,1,2796.5,2821,2794.5,2821,1547
20021001|2002-10-01 06:00,1,2819.5,2834.5,2818,2833,1704
20021001|2002-10-01 06:30,1,2832,2836,2818,2819,1438
20021001|2002-10-01 07:00,1,2818.5,2831,2817,2823,892
20021001|2002-10-01 07:30,1,2822,2823,2805.5,2812.5,1613
20021001|2002-10-01 08:00,1,2812.5,2823,2808,2819.5,948
20021001|2002-10-01 08:30,1,2819,2828.5,2751,2775.5,4191
20021001|2002-10-01 09:00,1,2770.5,2806.5,2770,2783,8042
20021001|2002-10-01 09:30,1,2783,2826.5,2782,2820,6021
20021001|2002-10-01 10:00,1,2818,2833,2801,2830,6435
20021001|2002-10-01 10:30,1,2836.5,2848,2831.5,2838.5,1117
20021001|2002-10-01 11:00,1,2839.5,2853,2838,2843,1312
20021001|2002-10-01 11:30,1,2849,2881.5,2849,2874,899
20021001|2002-10-01 12:00,1,2872.5,2900,2866,2900,276
20021001|2002-10-01 12:30,1,2900,2915,2893,2909.5,233
20021001|2002-10-01 13:00,1,2906.5,2925,2890.5,2920,136
20021001|2002-10-01 13:30,1,2913,2922,2913,2915,89
20021001|2002-10-01 14:00,1,2922.5,2925,2912,2925,138
20021001|2002-10-01 14:30,1,2925,2925,2918,2925,233
20021001|2002-10-02 00:30,2,2921.5,2921.5,2916,2917,18
20021001|2002-10-02 01:00,2,2917,2921.5,2895,2900,685
20021001|2002-10-02 01:30,2,2900,2927,2900,2925,544
20021001|2002-10-02 02:00,2,2936.5,2950,2921.5,2942,5883
20021001|2002-10-02 02:30,2,2943,2954,2929,2954,4778
20021001|2002-10-02 03:00,2,2954,2967,2944,2956,4523
20021001|2002-10-02 03:30,2,2957,2964.5,2949,2950.5,2478
20021001|2002-10-02 04:00,2,2950,2950.5,2931.5,2931.5,2708
20021001|2002-10-02 04:30,2,2932,2937.5,2923,2928,1537
20021001|2002-10-02 05:00,2,2928,2946,2928,2943,1527
20021001|2002-10-02 05:30,2,2943,2945,2932.5,2938,861
20021001|2002-10-02 06:00,2,2938,2940,2925,2925,501
20021001|2002-10-02 06:30,2,2925.5,2926,2906.5,2910.5,1925
20021001|2002-10-02 07:00,2,2910.5,2911,2875,2877,2310
20021001|2002-10-02 07:30,2,2876,2892,2867,2887,2933
20021001|2002-10-02 08:00,2,2886,2887,2871,2873,1027
20021001|2002-10-02 08:30,2,2872,2905.5,2868,2885,5841
20021001|2002-10-02 09:00,2,2885.5,2908.5,2881,2905,7125
20021001|2002-10-02 09:30,2,2905.5,2938,2900.5,2927.5,9456
20021001|2002-10-02 10:00,2,2926,2950,2913.5,2948,5957
20021001|2002-10-02 10:30,2,2950,2981,2950,2974,2082
20021001|2002-10-02 11:00,2,2974,2985.5,2966,2978,898
20021001|2002-10-02 11:30,2,2978,3000,2975.5,2986.5,996
20021001|2002-10-02 12:00,2,2990,2994,2965,2977,276
20021001|2002-10-02 12:30,2,2975,2980,2942.5,2947,377
20021001|2002-10-02 13:00,2,2950,2965,2941,2960,50
20021001|2002-10-02 13:30,2,2954,2955,2947,2952.5,46
20021001|2002-10-02 14:00,2,2960,2960,2915.5,2915.5,70
20021001|2002-10-02 14:30,2,2915,2917,2895,2898,94
20021001|2002-10-03 00:30,3,2884,2890,2884,2890,24
20021001|2002-10-03 01:00,3,2893,2895.5,2870,2870,300
20021001|2002-10-03 01:30,3,2875,2888,2865.5,2888,512
20021001|2002-10-03 02:00,3,2895,2904,2876.5,2885,4580
20021001|2002-10-03 02:30,3,2885.5,2907,2885,2899,3469
20021001|2002-10-03 03:00,3,2898,2921,2897.5,2920,2764
20021001|2002-10-03 03:30,3,2920,2931,2903,2904,6143
20021001|2002-10-03 04:00,3,2904,2920.5,2904,2915,1737
20021001|2002-10-03 04:30,3,2914,2922,2895.5,2904,5394
20021001|2002-10-03 05:00,3,2906,2918,2900,2910.5,1245
20021001|2002-10-03 05:30,3,2910,2918.5,2905,2908,1846
20021001|2002-10-03 06:00,3,2907,2919.5,2895.5,2901,1323
20021001|2002-10-03 06:30,3,2900,2903,2890,2898.5,773
20021001|2002-10-03 07:00,3,2898.5,2900,2877.5,2888,1484
20021001|2002-10-03 07:30,3,2890,2911,2888,2901.5,2276
20021001|2002-10-03 08:00,3,2901,2902,2891,2895,1635
20021001|2002-10-03 08:30,3,2896,2906,2873.5,2889.5,3513
20021001|2002-10-03 09:00,3,2889,2958,2889,2923,11526
20021001|2002-10-03 09:30,3,2923.5,2933,2897,2898,5392
20021001|2002-10-03 10:00,3,2897,2903,2856,2861,10360
20021001|2002-10-03 10:30,3,2869.5,2895,2869,2887,1596
20021001|2002-10-03 11:00,3,2881,2884.5,2862.5,2869,446
20021001|2002-10-03 11:30,3,2870,2874,2850,2874,449
20021001|2002-10-03 12:00,3,2874.5,2878,2839,2849.5,207
20021001|2002-10-03 12:30,3,2855,2868,2833.5,2836,200
20021001|2002-10-03 13:00,3,2840,2876,2840,2876,74
20021001|2002-10-03 13:30,3,2860,2870,2857,2868,18
20021001|2002-10-03 14:00,3,2877,2880,2854,2864,66
20021001|2002-10-03 14:30,3,2853,2875,2848,2857,16
20021001|2002-10-04 00:30,4,2870,2870,2870,2870,1
20021001|2002-10-04 01:00,4,2854,2862,2850,2859,27
20021001|2002-10-04 01:30,4,2853,2857,2837,2840,442
20021001|2002-10-04 02:00,4,2825,2860,2822,2849,6143
20021001|2002-10-04 02:30,4,2850,2855,2835,2846,2692
20021001|2002-10-04 03:00,4,2846,2846,2830,2835.5,3341
20021001|2002-10-04 03:30,4,2836,2845,2811.5,2816,3161
20021001|2002-10-04 04:00,4,2814,2820,2803,2819,2274
20021001|2002-10-04 04:30,4,2818.5,2828.5,2809,2823,1701
20021001|2002-10-04 05:00,4,2822.5,2824.5,2808.5,2809,893
20021001|2002-10-04 05:30,4,2811,2813,2797,2797.5,1751
20021001|2002-10-04 06:00,4,2797,2811,2797,2806.5,746
20021001|2002-10-04 06:30,4,2807,2808.5,2800,2804,459
20021001|2002-10-04 07:00,4,2803,2837,2800,2818,2971
20021001|2002-10-04 07:30,4,2820,2845,2812,2822.5,6041
20021001|2002-10-04 08:00,4,2822,2852,2818,2850,2600
20021001|2002-10-04 08:30,4,2849.5,2855,2825,2831,2781
20021001|2002-10-04 10:30,4,2792,2797,2792,2794,24
20021001|2002-10-04 11:00,4,2791,2798,2782,2788,888
20021001|2002-10-04 11:30,4,2785,2787,2775,2776,444
20021001|2002-10-04 12:00,4,2775,2783,2760,2761.5,484
20021001|2002-10-04 12:30,4,2765,2772,2756,2768,444
20021001|2002-10-04 13:00,4,2768,2773.5,2756,2768,82
20021001|2002-10-04 13:30,4,2760,2782,2756,2782,86
20021001|2002-10-04 14:00,4,2784,2785,2772,2772,26
20021001|2002-10-04 14:30,4,2768,2768,2768,2768,10
20021001|2002-10-07 00:30,7,2767.5,2767.5,2752,2752,4
20021001|2002-10-07 01:00,7,2751,2755,2751,2753,265
20021001|2002-10-07 01:30,7,2754,2756,2736,2736.5,486
20021001|2002-10-07 02:00,7,2740.5,2740.5,2706,2727,4730
20021001|2002-10-07 02:30,7,2728,2729,2706,2716,4122
20021001|2002-10-07 03:00,7,2716,2721.5,2702.5,2715.5,2883
20021001|2002-10-07 03:30,7,2715.5,2734.5,2708.5,2733,2628
20021001|2002-10-07 04:00,7,2734,2740.5,2716.5,2720,3156
20021001|2002-10-07 04:30,7,2719,2738,2715.5,2737,2118
20021001|2002-10-07 05:00,7,2734,2752.5,2729,2750,2265
20021001|2002-10-07 05:30,7,2750,2762,2743,2749.5,1604
20021001|2002-10-07 06:00,7,2749,2753.5,2738,2739.5,841
20021001|2002-10-07 06:30,7,2739,2749,2738,2742,404
20021001|2002-10-07 07:00,7,2740.5,2754.5,2735.5,2746,804
20021001|2002-10-07 07:30,7,2746,2747,2735.5,2745,841
20021001|2002-10-07 08:00,7,2743.5,2761,2743.5,2756,1163
20021001|2002-10-07 08:30,7,2756.5,2781,2731,2738,5685
20021001|2002-10-07 09:00,7,2738,2768,2735,2760,4706
20021001|2002-10-07 09:30,7,2760,2764,2744,2759.5,5430
20021001|2002-10-07 10:00,7,2759.5,2761,2727.5,2738.5,4934
20021001|2002-10-07 10:30,7,2746,2764,2736.5,2758,785
20021001|2002-10-07 11:00,7,2761,2778,2758,2775.5,377
20021001|2002-10-07 11:30,7,2780,2780,2755,2755,249
20021001|2002-10-07 12:00,7,2759,2763,2740.5,2749,147
20021001|2002-10-07 12:30,7,2748,2762,2748,2755,122
20021001|2002-10-07 13:00,7,2759.5,2759.5,2740,2747,42
20021001|2002-10-07 13:30,7,2740,2745,2733,2745,53
20021001|2002-10-07 14:00,7,2733,2735,2712,2716,230
20021001|2002-10-07 14:30,7,2716,2717,2701,2707,90
20021001|2002-10-08 00:30,8,2738,2738,2738,2738,3
20021001|2002-10-08 01:00,8,2730.5,2744,2729,2740,121
20021001|2002-10-08 01:30,8,2742,2761,2741,2758.5,323
20021001|2002-10-08 02:00,8,2762,2783.5,2755.5,2764.5,3403
20021001|2002-10-08 02:30,8,2766.5,2792,2765,2781.5,4107
20021001|2002-10-08 03:00,8,2779,2781.5,2767.5,2773,1971
20021001|2002-10-08 03:30,8,2773,2776,2762,2762,1466
20021001|2002-10-08 04:00,8,2762,2782.5,2762,2772,2015
20021001|2002-10-08 04:30,8,2774,2778,2767,2775,1347
20021001|2002-10-08 05:00,8,2774.5,2780.5,2770.5,2776.5,1283
20021001|2002-10-08 05:30,8,2776.5,2785,2768.5,2768.5,960
20021001|2002-10-08 06:00,8,2768.5,2770.5,2750,2753,1739
20021001|2002-10-08 06:30,8,2753,2756,2741.5,2746,1596
20021001|2002-10-08 07:00,8,2745,2752,2739,2750,1488
20021001|2002-10-08 07:30,8,2748.5,2763,2747.5,2759.5,1821
20021001|2002-10-08 08:00,8,2759,2772,2759,2763.5,4733
20021001|2002-10-08 08:30,8,2764,2766.5,2744,2748,3481
20021001|2002-10-08 09:00,8,2748,2765.5,2743,2756,5005
20021001|2002-10-08 09:30,8,2755,2757,2714.5,2719,7071
20021001|2002-10-08 10:00,8,2719,2720,2683,2699,7320
20021001|2002-10-08 10:30,8,2706.5,2711,2685,2686,1316
20021001|2002-10-08 11:00,8,2685.5,2709.5,2685.5,2702,833
20021001|2002-10-08 11:30,8,2702,2721,2692,2721,474
20021001|2002-10-08 12:00,8,2723.5,2724,2705,2706,213
20021001|2002-10-08 12:30,8,2708,2734,2703,2732,232
20021001|2002-10-08 13:00,8,2737,2760,2737,2745,216
20021001|2002-10-08 13:30,8,2745,2770,2743,2764,113
20021001|2002-10-08 14:00,8,2766,2766,2750,2751,97
20021001|2002-10-08 14:30,8,2741.5,2755,2740.5,2743,57
20021001|2002-10-09 00:30,9,2724,2727,2724,2727,44
20021001|2002-10-09 01:00,9,2730,2732,2724,2729,129
20021001|2002-10-09 01:30,9,2727,2733,2725,2729,191
20021001|2002-10-09 02:00,9,2732,2732,2697.5,2708.5,4753
20021001|2002-10-09 02:30,9,2709,2724,2700.5,2710,3033
20021001|2002-10-09 03:00,9,2711,2714.5,2677.5,2681,3394
20021001|2002-10-09 03:30,9,2681.5,2701,2676.5,2700,2279
20021001|2002-10-09 04:00,9,2698,2703,2679,2679,2326
20021001|2002-10-09 04:30,9,2678.5,2681,2658,2660.5,3060
20021001|2002-10-09 05:00,9,2661,2674.5,2657,2667,2532
20021001|2002-10-09 05:30,9,2668,2677.5,2661,2667.5,1023
20021001|2002-10-09 06:00,9,2667.5,2669,2658.5,2661.5,671
20021001|2002-10-09 06:30,9,2662.5,2668.5,2659.5,2666,564
20021001|2002-10-09 07:00,9,2665.5,2667.5,2651.5,2653,934
20021001|2002-10-09 07:30,9,2653.5,2655.5,2632,2637,4585
20021001|2002-10-09 08:00,9,2638,2646,2632,2634.5,2640
20021001|2002-10-09 08:30,9,2636,2649,2626,2638,4985
20021001|2002-10-09 09:00,9,2638,2672.5,2627,2667,6733
20021001|2002-10-09 09:30,9,2667,2677,2645.5,2651.5,5763
20021001|2002-10-09 10:00,9,2651.5,2666.5,2641,2664,5669
20021001|2002-10-09 10:30,9,2659.5,2677,2653.5,2673,1158
20021001|2002-10-09 11:00,9,2670.5,2673,2628,2630,850
20021001|2002-10-09 11:30,9,2630,2645,2622.5,2645,421
20021001|2002-10-09 12:00,9,2644,2648,2612.5,2637,213
20021001|2002-10-09 12:30,9,2638,2663,2635.5,2663,171
20021001|2002-10-09 13:00,9,2661.5,2663,2640.5,2657,169
20021001|2002-10-09 13:30,9,2653.5,2656.5,2642,2642,64
20021001|2002-10-09 14:00,9,2639,2652,2635,2635,52
20021001|2002-10-09 14:30,9,2635,2638.5,2632,2633,40
20021001|2002-10-10 00:30,10,2612,2615,2612,2615,25
20021001|2002-10-10 01:00,10,2621,2629.5,2620,2624,64
20021001|2002-10-10 01:30,10,2626,2629,2615,2615.5,242
20021001|2002-10-10 02:00,10,2640,2662,2619,2660,4147
20021001|2002-10-10 02:30,10,2661.5,2698,2661,2684,5062
20021001|2002-10-10 03:00,10,2685,2704,2677.5,2680,3804
20021001|2002-10-10 03:30,10,2680.5,2689,2665.5,2667,1992
20021001|2002-10-10 04:00,10,2668,2678,2656.5,2656.5,1707
20021001|2002-10-10 04:30,10,2657,2658,2641,2652.5,2684
20021001|2002-10-10 05:00,10,2653.5,2668,2643.5,2668,3498
20021001|2002-10-10 05:30,10,2666,2681.5,2664,2671,2802
20021001|2002-10-10 06:00,10,2673,2677,2662,2663.5,903
20021001|2002-10-10 06:30,10,2662.5,2675,2651,2656,1749
20021001|2002-10-10 07:00,10,2656.5,2664.5,2630,2654,1801
20021001|2002-10-10 07:30,10,2650.5,2673,2646,2667,2844
20021001|2002-10-10 08:00,10,2666,2671.5,2655,2656,2027
20021001|2002-10-10 08:30,10,2658,2681.5,2634.5,2639,6094
20021001|2002-10-10 09:00,10,2638.5,2674,2638.5,2663.5,4681
20021001|2002-10-10 09:30,10,2663.5,2744,2663,2743,7226
20021001|2002-10-10 10:00,10,2743,2769.5,2728.5,2759.5,10112
20021001|2002-10-10 10:30,10,2761,2779,2752,2768.5,3271
20021001|2002-10-10 11:00,10,2769.5,2788,2764.5,2775,619
20021001|2002-10-10 11:30,10,2778,2782.5,2772.5,2773.5,168
20021001|2002-10-10 12:00,10,2773.5,2789.5,2771,2779,275
20021001|2002-10-10 12:30,10,2780,2795,2770,2790,371
20021001|2002-10-10 13:00,10,2790.5,2793.5,2775.5,2779,67
20021001|2002-10-10 13:30,10,2777,2789.5,2772,2781,27
20021001|2002-10-10 14:00,10,2794,2795,2789,2793,34
20021001|2002-10-10 14:30,10,2786,2792.5,2785,2785,7
20021001|2002-10-11 00:30,11,2780,2780,2780,2780,11
20021001|2002-10-11 01:00,11,2784,2802,2784,2785,231
20021001|2002-10-11 01:30,11,2785,2797,2783,2788,978
20021001|2002-10-11 02:00,11,2781.5,2832,2779.5,2830,6700
20021001|2002-10-11 02:30,11,2829,2843,2817,2842.5,3812
20021001|2002-10-11 03:00,11,2842.5,2849,2826.5,2832,4164
20021001|2002-10-11 03:30,11,2831.5,2842,2826,2840.5,1442
20021001|2002-10-11 04:00,11,2840,2849,2834,2848.5,2244
20021001|2002-10-11 04:30,11,2848.5,2863,2846,2858,3251
20021001|2002-10-11 05:00,11,2858,2883,2857,2882,5686
20021001|2002-10-11 05:30,11,2880,2880.5,2861,2862,1592
20021001|2002-10-11 06:00,11,2862.5,2866,2856.5,2858,1297
20021001|2002-10-11 06:30,11,2858.5,2866,2854.5,2861,1214
20021001|2002-10-11 07:00,11,2862,2877,2854,2868,2374
20021001|2002-10-11 07:30,11,2868,2888,2862.5,2873.5,3990
20021001|2002-10-11 08:00,11,2873,2887,2869,2882,2528
20021001|2002-10-11 08:30,11,2880.5,2900,2857,2895.5,5607
20021001|2002-10-11 09:00,11,2895.5,2898.5,2861,2869.5,5080
20021001|2002-10-11 09:30,11,2869.5,2906.5,2869.5,2894.5,6642
20021001|2002-10-11 10:00,11,2894.5,2904,2872,2903,6253
20021001|2002-10-11 10:30,11,2909,2924,2906,2920.5,1356
20021001|2002-10-11 11:00,11,2920,2933,2916.5,2930,921
20021001|2002-10-11 11:30,11,2928,2949,2928,2945.5,463
20021001|2002-10-11 12:00,11,2945,2956,2942,2953,173
20021001|2002-10-11 12:30,11,2950,2970,2950,2966,416
20021001|2002-10-11 13:00,11,2968,2968,2947,2952,172
20021001|2002-10-11 13:30,11,2952,2952,2943,2946,268
20021001|2002-10-11 14:00,11,2940,2940,2933,2933,70
20021001|2002-10-11 14:30,11,2932,2934.5,2925,2931,79
20021001|2002-10-14 00:30,14,2913,2915,2913,2915,22
20021001|2002-10-14 01:00,14,2916,2921,2907,2910,170
20021001|2002-10-14 01:30,14,2908,2909,2888,2893.5,415
20021001|2002-10-14 02:00,14,2900,2952,2890,2944,4284
20021001|2002-10-14 02:30,14,2946.5,2949,2902,2903,3876
20021001|2002-10-14 03:00,14,2903.5,2908,2878,2880,2989
20021001|2002-10-14 03:30,14,2881,2902.5,2875,2889,2115
20021001|2002-10-14 04:00,14,2889.5,2899,2888,2892.5,1399
20021001|2002-10-14 04:30,14,2893,2896,2877.5,2877.5,1629
20021001|2002-10-14 05:00,14,2878,2882.5,2870.5,2881,1048
20021001|2002-10-14 05:30,14,2880.5,2884,2875.5,2882,468
20021001|2002-10-14 06:00,14,2881,2899,2880,2886.5,504
20021001|2002-10-14 06:30,14,2886,2886,2874.5,2883,524
20021001|2002-10-14 07:00,14,2883.5,2885,2865,2868,967
20021001|2002-10-14 07:30,14,2868,2883,2867.5,2876.5,3270
20021001|2002-10-14 08:00,14,2875.5,2876,2863,2868,1190
20021001|2002-10-14 08:30,14,2870,2895.5,2859.5,2890,4176
20021001|2002-10-14 09:00,14,2890,2893,2876,2892.5,2726
20021001|2002-10-14 09:30,14,2891.5,2899.5,2844,2857,5369
20021001|2002-10-14 10:00,14,2857,2904,2857,2891,5450
20021001|2002-10-14 10:30,14,2889,2907,2882,2901,1120
20021001|2002-10-14 11:00,14,2900,2924,2892,2920,659
20021001|2002-10-14 11:30,14,2919,2923,2907.5,2907.5,167
20021001|2002-10-14 12:00,14,2905,2913,2901.5,2907,92
20021001|2002-10-14 12:30,14,2903,2910.5,2891,2891,158
20021001|2002-10-14 13:00,14,2899,2901,2891.5,2898,31
20021001|2002-10-14 13:30,14,2895,2896,2889,2889,16
20021001|2002-10-14 14:00,14,2895,2910,2895,2910,23
20021001|2002-10-14 14:30,14,2890,2890,2890,2890,3
20021001|2002-10-15 00:30,15,2930.5,2930.5,2930.5,2930.5,10
20021001|2002-10-15 01:00,15,2930,2935,2915,2925,169
20021001|2002-10-15 01:30,15,2925,2938,2919,2928,411
20021001|2002-10-15 02:00,15,2921,2966,2921,2952,4583
20021001|2002-10-15 02:30,15,2951.5,2980,2949.5,2968,3736
20021001|2002-10-15 03:00,15,2967,2990,2964,2990,2430
20021001|2002-10-15 03:30,15,2990,2999.5,2976.5,2991,3684
20021001|2002-10-15 04:00,15,2992,3012.5,2985,3012,3071
20021001|2002-10-15 04:30,15,3012.5,3022,3009,3020,2249
20021001|2002-10-15 05:00,15,3020.5,3028,3017.5,3023,2997
20021001|2002-10-15 05:30,15,3022,3032,3013,3032,1667
20021001|2002-10-15 06:00,15,3030,3034.5,3021.5,3030,1098
20021001|2002-10-15 06:30,15,3029,3046.5,3027,3043.5,1229
20021001|2002-10-15 07:00,15,3044,3052,3040.5,3041.5,2887
20021001|2002-10-15 07:30,15,3041.5,3062.5,3032.5,3033,3498
20021001|2002-10-15 08:00,15,3033,3055,3033,3051.5,2404
20021001|2002-10-15 08:30,15,3052.5,3060,3042,3057.5,7582
20021001|2002-10-15 09:00,15,3058,3065,3037,3050.5,7649
20021001|2002-10-15 09:30,15,3050,3073,3044,3066.5,5355
20021001|2002-10-15 10:00,15,3066.5,3097,3064,3090.5,8640
20021001|2002-10-15 10:30,15,3084.5,3090,3075,3081.5,1227
20021001|2002-10-15 11:00,15,3079,3091,3077.5,3086,428
20021001|2002-10-15 11:30,15,3086,3112,3085.5,3105,403
20021001|2002-10-15 12:00,15,3104,3110,3094,3097,156
20021001|2002-10-15 12:30,15,3100.5,3105,3092,3100,125
20021001|2002-10-15 13:00,15,3105,3105,3091,3094,41
20021001|2002-10-15 13:30,15,3102,3109,3097.5,3097.5,19
20021001|2002-10-15 14:00,15,3097,3112,3097,3101.5,11
20021001|2002-10-15 14:30,15,3100,3118,3100,3118,40
20021001|2002-10-16 00:30,16,3061,3064,3060,3064,66
20021001|2002-10-16 01:00,16,3069,3070,3046,3055,447
20021001|2002-10-16 01:30,16,3055,3057,3041,3048,444
20021001|2002-10-16 02:00,16,3041,3055,3032,3045.5,4227
20021001|2002-10-16 02:30,16,3046,3128,3044.5,3127,4437
20021001|2002-10-16 03:00,16,3128,3185,3127,3148.5,6826
20021001|2002-10-16 03:30,16,3148.5,3164,3135,3143,5907
20021001|2002-10-16 04:00,16,3143,3147,3108.5,3115,4847
20021001|2002-10-16 04:30,16,3115,3136,3111.5,3125.5,3189
20021001|2002-10-16 05:00,16,3126,3128,3092,3095,5436
20021001|2002-10-16 05:30,16,3095,3106,3090.5,3097,2819
20021001|2002-10-16 06:00,16,3095.5,3096,3060,3065,2947
20021001|2002-10-16 06:30,16,3067,3097,3065,3089.5,1476
20021001|2002-10-16 07:00,16,3089.5,3089.5,3057.5,3062,2824
20021001|2002-10-16 07:30,16,3061.5,3075.5,3051.5,3053.5,2744
20021001|2002-10-16 08:00,16,3053.5,3069,3051.5,3064,1442
20021001|2002-10-16 08:30,16,3064,3098.5,3063,3092,4630
20021001|2002-10-16 09:00,16,3091,3095,3044,3046,4808
20021001|2002-10-16 09:30,16,3046,3067.5,3040.5,3065,5723
20021001|2002-10-16 10:00,16,3063,3085.5,3058.5,3073.5,7384
20021001|2002-10-16 10:30,16,3069,3078.5,3050,3060,1095
20021001|2002-10-16 11:00,16,3059,3064.5,3041,3062,631
20021001|2002-10-16 11:30,16,3065,3067.5,3049.5,3050,230
20021001|2002-10-16 12:00,16,3058,3073.5,3055.5,3069,156
20021001|2002-10-16 12:30,16,3065,3068,3051,3051,177
20021001|2002-10-16 13:00,16,3051,3072,3051,3060,27
20021001|2002-10-16 13:30,16,3060,3060,3060,3060,3
20021001|2002-10-16 14:00,16,3060.5,3060.5,3060.5,3060.5,1
20021001|2002-10-16 14:30,16,3051,3060,3051,3060,27
20021001|2002-10-17 00:30,17,3099,3110,3099,3107,125
20021001|2002-10-17 01:00,17,3105,3116,3105,3111,110
20021001|2002-10-17 01:30,17,3111,3125,3101.5,3123,333
20021001|2002-10-17 02:00,17,3125,3168,3124,3144,5744
20021001|2002-10-17 02:30,17,3144,3160.5,3131,3152,4225
20021001|2002-10-17 03:00,17,3151,3174,3146,3167,2926
20021001|2002-10-17 03:30,17,3166,3182.5,3160,3177,4832
20021001|2002-10-17 04:00,17,3178,3199,3163.5,3194,6337
20021001|2002-10-17 04:30,17,3195,3203,3177,3187.5,3891
20021001|2002-10-17 05:00,17,3188,3201,3178.5,3189,4678
20021001|2002-10-17 05:30,17,3190,3208,3182.5,3188,3116
20021001|2002-10-17 06:00,17,3188,3189,3172.5,3172.5,1557
20021001|2002-10-17 06:30,17,3172.5,3191,3172.5,3182,642
20021001|2002-10-17 07:00,17,3181.5,3195,3174,3187,1532
20021001|2002-10-17 07:30,17,3189.5,3201.5,3180,3190.5,2051
20021001|2002-10-17 08:00,17,3192,3209,3191.5,3200,4655
20021001|2002-10-17 08:30,17,3197,3204,3158.5,3160,5651
20021001|2002-10-17 09:00,17,3160,3176.5,3139.5,3163,6737
20021001|2002-10-17 09:30,17,3164,3164,3135,3157,4981
20021001|2002-10-17 10:00,17,3157.5,3188,3150.5,3183,4709
20021001|2002-10-17 10:30,17,3181,3195,3165.5,3165.5,1186
20021001|2002-10-17 11:00,17,3165,3185,3162,3172.5,643
20021001|2002-10-17 11:30,17,3180,3194,3177,3188.5,129
20021001|2002-10-17 12:00,17,3187,3192,3178,3187,84
20021001|2002-10-17 12:30,17,3190,3202,3185.5,3200,157
20021001|2002-10-17 13:00,17,3195,3199,3190.5,3195,30
20021001|2002-10-17 13:30,17,3193,3193,3175.5,3180,56
20021001|2002-10-17 14:00,17,3180,3186.5,3180,3183,19
20021001|2002-10-17 14:30,17,3186.5,3195,3185,3185.5,18
20021001|2002-10-18 00:30,18,3209.5,3210,3209.5,3210,20
20021001|2002-10-18 01:00,18,3212,3224.5,3212,3219,356
20021001|2002-10-18 01:30,18,3218,3225,3213,3225,519
20021001|2002-10-18 02:00,18,3237,3241,3185,3187,5622
20021001|2002-10-18 02:30,18,3187,3194,3152,3154,5203
20021001|2002-10-18 03:00,18,3154,3168,3128.5,3134,5678
20021001|2002-10-18 03:30,18,3134,3143,3108.5,3120,4234
20021001|2002-10-18 04:00,18,3120.5,3145,3118.5,3133,2914
20021001|2002-10-18 04:30,18,3132,3145,3122.5,3139,1636
20021001|2002-10-18 05:00,18,3140,3155,3138,3138,1729
20021001|2002-10-18 05:30,18,3138.5,3138.5,3116,3127,1747
20021001|2002-10-18 06:00,18,3126,3129,3094.5,3106,1806
20021001|2002-10-18 06:30,18,3105.5,3123.5,3104,3121,1033
20021001|2002-10-18 07:00,18,3121,3137.5,3115,3125,1617
20021001|2002-10-18 07:30,18,3125,3126,3109.5,3122.5,2484
20021001|2002-10-18 08:00,18,3122,3135.5,3121.5,3125,1656
20021001|2002-10-18 08:30,18,3126.5,3133,3090,3090,4765
20021001|2002-10-18 09:00,18,3090.5,3139,3089,3137.5,4313
20021001|2002-10-18 09:30,18,3137,3175.5,3122,3170.5,5363
20021001|2002-10-18 10:00,18,3170.5,3192,3150,3153,6046
20021001|2002-10-18 10:30,18,3160.5,3166,3153,3153,727
20021001|2002-10-18 11:00,18,3154,3155.5,3145,3145,240
20021001|2002-10-18 11:30,18,3145,3153,3143.5,3152,54
20021001|2002-10-18 12:00,18,3155,3162,3150,3160,40
20021001|2002-10-18 12:30,18,3153,3165,3152,3165,94
20021001|2002-10-18 13:00,18,3160,3160,3155,3160,16
20021001|2002-10-18 14:00,18,3160,3160,3155,3159,7
20021001|2002-10-18 14:30,18,3157,3160,3157,3160,7
20021001|2002-10-21 00:30,21,3149.5,3149.5,3149.5,3149.5,2
20021001|2002-10-21 01:00,21,3142,3150,3142,3149,16
20021001|2002-10-21 01:30,21,3144,3147,3139,3143,252
20021001|2002-10-21 02:00,21,3143,3162,3125,3134,3392
20021001|2002-10-21 02:30,21,3133.5,3139,3112,3127,3374
20021001|2002-10-21 03:00,21,3125,3151,3117,3151,2374
20021001|2002-10-21 03:30,21,3152,3177.5,3150,3172.5,2966
20021001|2002-10-21 04:00,21,3171,3179,3155,3158.5,2313
20021001|2002-10-21 04:30,21,3158.5,3174,3154,3158,1392
20021001|2002-10-21 05:00,21,3159.5,3172,3155.5,3168,1248
20021001|2002-10-21 05:30,21,3168.5,3169,3159.5,3165,574
20021001|2002-10-21 06:00,21,3162.5,3164.5,3152,3152,596
20021001|2002-10-21 06:30,21,3153.5,3167,3151.5,3162,847
20021001|2002-10-21 07:00,21,3162,3165,3154,3159.5,701
20021001|2002-10-21 07:30,21,3158.5,3160,3137,3139,1249
20021001|2002-10-21 08:00,21,3140,3145.5,3131,3132,1536
20021001|2002-10-21 08:30,21,3132.5,3146.5,3124.5,3133,3360
20021001|2002-10-21 09:00,21,3133,3148.5,3120,3141,12343
20021001|2002-10-21 09:30,21,3142,3156,3126.5,3155.5,3587
20021001|2002-10-21 10:00,21,3155.5,3166,3150,3152,3599
20021001|2002-10-21 10:30,21,3160.5,3199,3156.5,3199,2136
20021001|2002-10-21 11:00,21,3200,3220,3190,3220,1258
20021001|2002-10-21 11:30,21,3220,3227,3209,3209,399
20021001|2002-10-21 12:00,21,3209,3228,3205,3222.5,134
20021001|2002-10-21 12:30,21,3227,3227,3214,3225,333
20021001|2002-10-21 13:00,21,3222,3227,3217,3225,140
20021001|2002-10-21 13:30,21,3225,3226,3220,3224,41
20021001|2002-10-21 14:00,21,3221,3221,3215,3215,38
20021001|2002-10-21 14:30,21,3223,3227,3223,3223,38
20021001|2002-10-22 00:30,22,3185,3185,3171,3171,35
20021001|2002-10-22 01:00,22,3171,3175,3138.5,3154,758
20021001|2002-10-22 01:30,22,3154,3177.5,3148,3170,675
20021001|2002-10-22 02:00,22,3158.5,3175,3143,3169.5,4575
20021001|2002-10-22 02:30,22,3169,3214,3161,3211,5832
20021001|2002-10-22 03:00,22,3211.5,3229,3202,3208,3252
20021001|2002-10-22 10:30,22,3110,3110,3108,3108,26
20021001|2002-10-22 11:00,22,3110,3120,3108,3108,228
20021001|2002-10-22 11:30,22,3106.5,3112,3100,3107,236
20021001|2002-10-22 12:00,22,3107,3121.5,3100,3100,147
20021001|2002-10-22 12:30,22,3100,3103.5,3082,3086,420
20021001|2002-10-22 13:00,22,3084,3088,3082,3088,48
20021001|2002-10-22 13:30,22,3095,3102,3095,3095,9
20021001|2002-10-22 14:00,22,3102,3102,3095,3098,8
20021001|2002-10-22 14:30,22,3096,3115,3096,3113,20
20021001|2002-10-23 00:30,23,3155,3155,3143,3143,9
20021001|2002-10-23 01:00,23,3145,3152,3138,3143,263
20021001|2002-10-23 01:30,23,3145,3148,3138.5,3147,374
20021001|2002-10-23 02:00,23,3150,3165,3137,3148,5192
20021001|2002-10-23 02:30,23,3148,3160,3125,3127,2697
20021001|2002-10-23 03:00,23,3127,3128,3092,3092,4733
20021001|2002-10-23 03:30,23,3091.5,3096.5,3054.5,3057,10150
20021001|2002-10-23 04:00,23,3057,3059.5,3040,3058,4345
20021001|2002-10-23 04:30,23,3058.5,3061.5,3045,3053.5,2091
20021001|2002-10-23 05:00,23,3054.5,3055,3040,3053,2401
20021001|2002-10-23 05:30,23,3053,3065,3051,3059,1116
20021001|2002-10-23 06:00,23,3058.5,3067.5,3044,3046.5,978
20021001|2002-10-23 06:30,23,3044.5,3045.5,3012.5,3015,3045
20021001|2002-10-23 07:00,23,3014,3031,3003,3030,2840
20021001|2002-10-23 07:30,23,3030,3039,3020,3025,1755
20021001|2002-10-23 08:00,23,3025,3035,3023,3033,2260
20021001|2002-10-23 08:30,23,3033,3064,3024.5,3048,4352
20021001|2002-10-23 09:00,23,3047.5,3049,3016,3029,4997
20021001|2002-10-23 09:30,23,3029,3030,3003.5,3013,6042
20021001|2002-10-23 10:00,23,3012.5,3029.5,2991.5,2997.5,6734
20021001|2002-10-23 10:30,23,2996,2996,2972,2981,1693
20021001|2002-10-23 11:00,23,2983,2991.5,2978,2991.5,352
20021001|2002-10-23 11:30,23,2993,3002,2980,3002,190
20021001|2002-10-23 12:00,23,3001.5,3003.5,2981.5,2986,115
20021001|2002-10-23 12:30,23,2988,3003,2982,2982.5,163
20021001|2002-10-23 13:00,23,2986,3033,2986,3032.5,183
20021001|2002-10-23 13:30,23,3026,3038,3026,3032,151
20021001|2002-10-23 14:00,23,3030.5,3030.5,3026.5,3026.5,7
20021001|2002-10-23 14:30,23,3028,3040,3028,3040,109
20021001|2002-10-24 00:30,24,3042,3043,3042,3043,32
20021001|2002-10-24 01:00,24,3042,3047,3029,3047,401
20021001|2002-10-24 01:30,24,3045,3057,3044,3046,368
20021001|2002-10-24 02:00,24,3046,3063,3029,3052,3222
20021001|2002-10-24 02:30,24,3051,3067,3045,3060,2751
20021001|2002-10-24 03:00,24,3059,3067,3035,3067,3298
20021001|2002-10-24 03:30,24,3066.5,3081,3058,3070,7244
20021001|2002-10-24 04:00,24,3069.5,3072,3060.5,3061.5,9632
20021001|2002-10-24 04:30,24,3061.5,3063,3043,3051,1877
20021001|2002-10-24 05:00,24,3050,3051,3030,3030,2146
20021001|2002-10-24 05:30,24,3030.5,3033.5,3021,3022,1704
20021001|2002-10-24 06:00,24,3022.5,3046.5,3018,3036,3043
20021001|2002-10-24 06:30,24,3038,3054,3031.5,3049,508
20021001|2002-10-24 07:00,24,3051,3070,3050,3069,896
20021001|2002-10-24 07:30,24,3068,3094,3058,3090,3614
20021001|2002-10-24 08:00,24,3090,3105.5,3090,3101,2177
20021001|2002-10-24 08:30,24,3101,3101,3062,3088,8118
20021001|2002-10-24 09:00,24,3085.5,3091.5,3057,3072.5,3869
20021001|2002-10-24 09:30,24,3072.5,3093.5,3063,3078,4959
20021001|2002-10-24 10:00,24,3078,3084.5,3059.5,3075.5,4707
20021001|2002-10-24 10:30,24,3078.5,3096,3077,3078,1163
20021001|2002-10-24 11:00,24,3088,3098,3079,3080,269
20021001|2002-10-24 11:30,24,3080.5,3090,3080,3088,62
20021001|2002-10-24 12:00,24,3090,3091.5,3087,3091.5,29
20021001|2002-10-24 12:30,24,3088,3088,3072.5,3078.5,122
20021001|2002-10-24 13:00,24,3075,3080,3067,3075,146
20021001|2002-10-24 13:30,24,3070,3070,3057,3057,130
20021001|2002-10-24 14:00,24,3056.5,3056.5,3051,3051,22
20021001|2002-10-24 14:30,24,3036,3036,3008,3024,66
20021001|2002-10-25 00:30,25,3024,3024,3024,3024,8
20021001|2002-10-25 01:00,25,3024,3038,3022,3030,514
20021001|2002-10-25 01:30,25,3029,3039,3029,3033,463
20021001|2002-10-25 02:00,25,3036,3046,3019,3034.5,4578
20021001|2002-10-25 02:30,25,3034,3051,3034,3045,2136
20021001|2002-10-25 03:00,25,3045,3048,3033,3042,2851
20021001|2002-10-25 03:30,25,3040,3041.5,3012.5,3027.5,3063
20021001|2002-10-25 04:00,25,3028,3036.5,3020,3029.5,1317
20021001|2002-10-25 04:30,25,3029.5,3042,3025,3039,5985
20021001|2002-10-25 05:00,25,3040,3048.5,3038,3045,2497
20021001|2002-10-25 05:30,25,3044.5,3055,3035.5,3045,721
20021001|2002-10-25 06:00,25,3045,3045,3034,3039,1320
20021001|2002-10-25 06:30,25,3039.5,3049,3036.5,3048.5,392
20021001|2002-10-25 07:00,25,3048.5,3064.5,3018,3035,6639
20021001|2002-10-25 07:30,25,3035,3043,3025,3040,15224
20021001|2002-10-25 08:00,25,3040,3041,3027,3032.5,1931
20021001|2002-10-25 08:30,25,3032,3090,3026.5,3082,3636
20021001|2002-10-25 09:00,25,3082,3091.5,3055,3060,3751
20021001|2002-10-25 09:30,25,3060,3061.5,3040,3053,2424
20021001|2002-10-25 10:00,25,3053.5,3073,3052,3059,4398
20021001|2002-10-25 10:30,25,3053,3069,3040,3069,1013
20021001|2002-10-25 11:00,25,3070,3070,3053,3058,251
20021001|2002-10-25 11:30,25,3060,3076,3060,3062,197
20021001|2002-10-25 12:00,25,3060,3062,3044.5,3044.5,72
20021001|2002-10-25 12:30,25,3052,3061,3051.5,3055,25
20021001|2002-10-25 13:00,25,3060,3079,3060,3079,36
20021001|2002-10-25 13:30,25,3083,3094,3083,3088,76
20021001|2002-10-25 14:00,25,3089,3089,3071,3074,51
20021001|2002-10-25 14:30,25,3090,3094,3087,3087,37
20021001|2002-10-28 00:30,28,3102,3102,3102,3102,16
20021001|2002-10-28 01:00,28,3106,3110,3097,3097,223
20021001|2002-10-28 01:30,28,3095,3137,3094,3137,3315
20021001|2002-10-28 02:00,28,3135,3136.5,3115,3127,5443
20021001|2002-10-28 02:30,28,3130,3163.5,3127.5,3150,5837
20021001|2002-10-28 03:00,28,3149,3160,3134.5,3140,3595
20021001|2002-10-28 03:30,28,3137.5,3147.5,3132,3138.5,1199
20021001|2002-10-28 04:00,28,3139,3149.5,3136,3147,2391
20021001|2002-10-28 04:30,28,3146,3149,3139.5,3147.5,1684
20021001|2002-10-28 05:00,28,3146,3166,3144,3159,9598
20021001|2002-10-28 05:30,28,3158.5,3165.5,3153.5,3154.5,6458
20021001|2002-10-28 06:00,28,3157.5,3157.5,3126.5,3140,1239
20021001|2002-10-28 06:30,28,3139.5,3149,3135,3149,1634
20021001|2002-10-28 07:00,28,3149,3151.5,3141.5,3141.5,1986
20021001|2002-10-28 07:30,28,3141,3151.5,3140.5,3150,1885
20021001|2002-10-28 08:00,28,3150,3158.5,3146.5,3149.5,4891
20021001|2002-10-28 08:30,28,3150,3155,3138.5,3140,4638
20021001|2002-10-28 09:00,28,3140,3142.5,3107,3114,5157
20021001|2002-10-28 09:30,28,3113.5,3138,3106,3106.5,9878
20021001|2002-10-28 10:00,28,3108,3121,3106.5,3115.5,5533
20021001|2002-10-28 10:30,28,3116,3133,3108.5,3132.5,668
20021001|2002-10-28 11:00,28,3133,3149,3130.5,3149,2202
20021001|2002-10-28 11:30,28,3149,3155,3136,3139.5,233
20021001|2002-10-28 12:00,28,3140,3154,3137,3150,93
20021001|2002-10-28 12:30,28,3151,3151,3130,3130,112
20021001|2002-10-28 13:00,28,3130,3135,3120,3120,66
20021001|2002-10-28 13:30,28,3118,3120,3116.5,3120,28
20021001|2002-10-28 14:00,28,3116.5,3116.5,3103,3109.5,127
20021001|2002-10-28 14:30,28,3103,3103,3097,3099.5,75
20021001|2002-10-29 00:30,29,3094,3097,3094,3094.5,40
20021001|2002-10-29 01:00,29,3100,3104,3095,3101,1609
20021001|2002-10-29 01:30,29,3103,3105,3093,3096.5,519
20021001|2002-10-29 02:00,29,3092,3118,3083,3115,7978
20021001|2002-10-29 02:30,29,3114.5,3127,3091,3097,4319
20021001|2002-10-29 03:00,29,3096,3118,3091.5,3110.5,13116
20021001|2002-10-29 03:30,29,3110,3123,3108,3108.5,8293
20021001|2002-10-29 04:00,29,3108.5,3113,3097,3105,13966
20021001|2002-10-29 04:30,29,3105,3105,3076,3079.5,7080
20021001|2002-10-29 05:00,29,3079,3086.5,3073,3081,2580
20021001|2002-10-29 05:30,29,3081,3085,3068,3074.5,1326
20021001|2002-10-29 06:00,29,3074.5,3077,3066.5,3072,5335
20021001|2002-10-29 06:30,29,3071.5,3080.5,3069,3080.5,1009
20021001|2002-10-29 07:00,29,3080.5,3085.5,3077.5,3084.5,14152
20021001|2002-10-29 07:30,29,3084.5,3089,3077,3077,3491
20021001|2002-10-29 08:00,29,3076,3082,3073,3080,4228
20021001|2002-10-29 08:30,29,3080,3092,3023,3042,30825
20021001|2002-10-29 09:00,29,3045,3050,2999,3000.5,38850
20021001|2002-10-29 09:30,29,3000.5,3000.5,2965,2990,9579
20021001|2002-10-29 10:00,29,2990,2991.5,2963,2965.5,10513
20021001|2002-10-29 10:30,29,2969,2982,2962.5,2966,1374
20021001|2002-10-29 11:00,29,2964,2982.5,2960,2972,1156
20021001|2002-10-29 11:30,29,2970.5,2972,2955.5,2960,126
20021001|2002-10-29 12:00,29,2956.5,2967,2954,2961,124
20021001|2002-10-29 12:30,29,2963,2970,2962,2967,204
20021001|2002-10-29 13:00,29,2960,2964,2960,2960,30
20021001|2002-10-29 13:30,29,2960,2966,2955.5,2966,18
20021001|2002-10-29 14:00,29,2968,2995,2968,2995,67
20021001|2002-10-29 14:30,29,2995,3010,2989,3000,56
20021001|2002-10-30 00:30,30,3000.5,3007,3000.5,3005,21
20021001|2002-10-30 01:00,30,3010,3012.5,2995,3004,346
20021001|2002-10-30 01:30,30,3005,3022,3002.5,3017,823
20021001|2002-10-30 02:00,30,3016,3028,2995,2999,11719
20021001|2002-10-30 02:30,30,3001,3011.5,2979.5,2980,6517
20021001|2002-10-30 03:00,30,2980,3004,2968,3004,9983
20021001|2002-10-30 03:30,30,3002,3020,3000,3011.5,12662
20021001|2002-10-30 04:00,30,3011.5,3016,2996,3002,12861
20021001|2002-10-30 04:30,30,3003,3007.5,2997,3004,7519
20021001|2002-10-30 05:00,30,3005,3023,3005,3016.5,5633
20021001|2002-10-30 05:30,30,3017.5,3022,3010.5,3013.5,606
20021001|2002-10-30 06:00,30,3017,3018,3009,3016.5,2671
20021001|2002-10-30 06:30,30,3016.5,3022,3012.5,3019.5,891
20021001|2002-10-30 07:00,30,3020.5,3040,3020.5,3031,6223
20021001|2002-10-30 07:30,30,3032,3032,3023.5,3029.5,6550
20021001|2002-10-30 08:00,30,3030,3041,3027.5,3038.5,11611
20021001|2002-10-30 08:30,30,3038.5,3038.5,3009,3015.5,5960
20021001|2002-10-30 09:00,30,3015.5,3045,3011.5,3041,9840
20021001|2002-10-30 09:30,30,3041,3068,3040.5,3057,24867
20021001|2002-10-30 10:00,30,3057.5,3098.5,3054,3080,10755
20021001|2002-10-30 10:30,30,3082,3085,3069,3070,1934
20021001|2002-10-30 11:00,30,3071,3084.5,3066,3079,346
20021001|2002-10-30 11:30,30,3078,3081,3071,3079,373
20021001|2002-10-30 12:00,30,3081,3092,3078,3085,473
20021001|2002-10-30 12:30,30,3092,3095,3077,3084,92
20021001|2002-10-30 13:00,30,3080,3080,3063.5,3065.5,50
20021001|2002-10-30 13:30,30,3065,3080,3065,3079.5,84
20021001|2002-10-30 14:00,30,3080,3090,3077,3090,44
20021001|2002-10-30 14:30,30,3093,3093,3075,3084,18
20021001|2002-10-31 00:30,31,3078,3078,3078,3078,1
20021001|2002-10-31 01:00,31,3079,3080,3066,3070,595
20021001|2002-10-31 01:30,31,3069,3075,3060,3075,1504
20021001|2002-10-31 02:00,31,3070,3085,3057,3080,6038
20021001|2002-10-31 02:30,31,3081.5,3120.5,3080,3117,4457
20021001|2002-10-31 03:00,31,3118,3122,3105,3118,10975
20021001|2002-10-31 03:30,31,3118,3146,3116.5,3144,5102
20021001|2002-10-31 04:00,31,3142,3149,3128,3132.5,3279
20021001|2002-10-31 04:30,31,3132,3132,3117,3130,3978
20021001|2002-10-31 05:00,31,3130,3133,3123.5,3125.5,1532
20021001|2002-10-31 05:30,31,3124,3128,3119,3122,2665
20021001|2002-10-31 06:00,31,3122,3125,3114.5,3121.5,2576
20021001|2002-10-31 06:30,31,3121,3123.5,3107.5,3110,463
20021101|2002-10-01 09:00,1,2800,2800,2800,2800,1
20021101|2002-10-16 03:00,16,3150,3182,3150,3151,70
20021101|2002-10-16 03:30,16,3149.5,3149.5,3149.5,3149.5,1
20021101|2002-10-16 04:00,16,3125,3125,3125,3125,10
20021101|2002-10-16 05:30,16,3107,3107,3099,3099,30
20021101|2002-10-16 06:00,16,3105,3105,3075.5,3075.5,18
20021101|2002-10-16 07:00,16,3078,3080,3078,3080,6
20021101|2002-10-16 07:30,16,3060,3060,3060,3060,5
20021101|2002-10-16 08:00,16,3070,3070,3070,3070,10
20021101|2002-10-16 10:00,16,3088,3088,3085,3085,21
20021101|2002-10-16 10:30,16,3068.5,3068.5,3068.5,3068.5,10
20021101|2002-10-17 06:30,17,3189,3192,3189,3189,82
20021101|2002-10-17 07:00,17,3189,3189,3189,3189,28
20021101|2002-10-17 07:30,17,3190,3205,3190,3205,73
20021101|2002-10-17 08:00,17,3210,3210,3200,3203.5,368
20021101|2002-10-17 08:30,17,3203.5,3203.5,3172,3178,137
20021101|2002-10-17 09:00,17,3169,3182,3169,3176.5,198
20021101|2002-10-17 09:30,17,3170,3170,3147,3150,102
20021101|2002-10-17 10:00,17,3185,3185,3185,3185,1
20021101|2002-10-18 02:30,18,3187,3187,3172,3172,82
20021101|2002-10-18 03:00,18,3160,3163,3148,3148,77
20021101|2002-10-18 03:30,18,3144,3144,3132.5,3132.5,40
20021101|2002-10-18 04:00,18,3129,3143,3129,3143,87
20021101|2002-10-18 05:00,18,3148,3148,3148,3148,1
20021101|2002-10-18 05:30,18,3134,3137.5,3134,3137.5,27
20021101|2002-10-18 06:30,18,3122,3122,3122,3122,28
20021101|2002-10-18 07:30,18,3125,3128,3125,3128,42
20021101|2002-10-18 08:00,18,3138,3142,3130,3130,45
20021101|2002-10-18 09:00,18,3139,3141,3136.5,3136.5,36
20021101|2002-10-18 10:00,18,3198.5,3198.5,3198.5,3198.5,2
20021101|2002-10-18 10:30,18,3166.5,3166.5,3166.5,3166.5,10
20021101|2002-10-21 05:30,21,3173,3173,3173,3173,15
20021101|2002-10-21 06:30,21,3164,3164,3164,3164,24
20021101|2002-10-21 07:00,21,3166,3166,3166,3166,15
20021101|2002-10-21 07:30,21,3154,3154,3147,3147,29
20021101|2002-10-21 08:00,21,3147.5,3147.5,3147.5,3147.5,16
20021101|2002-10-21 08:30,21,3135,3146.5,3135,3146.5,74
20021101|2002-10-21 09:00,21,3145,3145,3143,3143,19
20021101|2002-10-21 10:00,21,3161,3161,3159.5,3159.5,99
20021101|2002-10-22 02:00,22,3171.5,3178.5,3171.5,3178.5,41
20021101|2002-10-22 02:30,22,3188.5,3208,3188.5,3208,39
20021101|2002-10-23 02:00,23,3156,3156,3156,3156,28
20021101|2002-10-23 02:30,23,3157,3157,3134,3134,86
20021101|2002-10-23 03:00,23,3131,3135,3112,3112,109
20021101|2002-10-23 03:30,23,3100,3102,3064.5,3064.5,5684
20021101|2002-10-23 04:00,23,3062,3063,3061,3063,428
20021101|2002-10-23 05:00,23,3053.5,3062,3053.5,3062,40
20021101|2002-10-23 05:30,23,3060,3071.5,3060,3071.5,24
20021101|2002-10-23 06:00,23,3055,3055,3053,3053,47
20021101|2002-10-23 06:30,23,3044,3044,3031.5,3031.5,21
20021101|2002-10-23 07:00,23,3025,3027.5,3020.5,3027.5,27
20021101|2002-10-23 07:30,23,3037.5,3043,3034.5,3034.5,114
20021101|2002-10-23 08:00,23,3033.5,3033.5,3033.5,3033.5,516
20021101|2002-10-23 10:00,23,3004.5,3007,3004.5,3005,47
20021101|2002-10-23 10:30,23,3001,3001,3000,3000,9
20021101|2002-10-24 01:00,24,3055,3055,3055,3055,1
20021101|2002-10-24 02:00,24,3054.5,3054.5,3053.5,3053.5,50
20021101|2002-10-24 03:00,24,3049.5,3049.5,3049.5,3049.5,2
20021101|2002-10-24 03:30,24,3069,3069,3069,3069,20
20021101|2002-10-24 04:00,24,3069,3069,3069,3069,7450
20021101|2002-10-24 04:30,24,3053,3053,3053,3053,50
20021101|2002-10-24 06:00,24,3028,3044.5,3028,3044.5,1030
20021101|2002-10-24 06:30,24,3060,3060,3060,3060,1
20021101|2002-10-24 07:30,24,3099,3099,3094.5,3094.5,54
20021101|2002-10-24 08:00,24,3110.5,3110.5,3100.5,3100.5,19
20021101|2002-10-24 08:30,24,3103.5,3103.5,3080,3083.5,261
20021101|2002-10-24 09:00,24,3072,3072,3072,3072,1
20021101|2002-10-24 09:30,24,3089,3096,3089,3096,18
20021101|2002-10-24 10:00,24,3086,3086,3086,3086,3
20021101|2002-10-25 02:00,25,3051,3051,3041.5,3042.5,21
20021101|2002-10-25 02:30,25,3050,3050,3050,3050,2
20021101|2002-10-25 03:00,25,3049,3050,3044,3044,1072
20021101|2002-10-25 03:30,25,3025,3028,3025,3028,32
20021101|2002-10-25 04:00,25,3033.5,3033.5,3029,3033,47
20021101|2002-10-25 04:30,25,3035,3035,3035,3035,500
20021101|2002-10-25 05:00,25,3050.5,3051.5,3050.5,3051.5,1117
20021101|2002-10-25 05:30,25,3059,3059,3054,3054,13
20021101|2002-10-25 06:30,25,3055,3055,3054,3054,17
20021101|2002-10-25 07:00,25,3055,3066.5,3055,3065,5519
20021101|2002-10-25 07:30,25,3033.5,3049.5,3033.5,3045,13008
20021101|2002-10-25 08:00,25,3045,3045,3038.5,3038.5,1322
20021101|2002-10-25 08:30,25,3035,3040,3035,3040,44
20021101|2002-10-25 09:00,25,3098,3098,3078,3078,13
20021101|2002-10-25 09:30,25,3057.5,3057.5,3057,3057,316
20021101|2002-10-25 10:00,25,3061,3071.5,3061,3068,186
20021101|2002-10-25 10:30,25,3058,3066,3058,3066,87
20021101|2002-10-28 02:00,28,3139,3140,3129.5,3129.5,127
20021101|2002-10-28 02:30,28,3156,3167.5,3149.5,3155.5,1303
20021101|2002-10-28 03:00,28,3156,3156,3144.5,3144.5,102
20021101|2002-10-28 03:30,28,3152.5,3152.5,3146,3146,139
20021101|2002-10-28 04:00,28,3144,3155,3144,3152,1504
20021101|2002-10-28 04:30,28,3147,3147,3147,3147,2
20021101|2002-10-28 05:00,28,3163,3169,3163,3169,6005
20021101|2002-10-28 05:30,28,3167,3168,3164,3164,3211
20021101|2002-10-28 06:00,28,3151,3151,3145.5,3145.5,66
20021101|2002-10-28 06:30,28,3143,3155.5,3143,3153.5,873
20021101|2002-10-28 07:00,28,3156,3156,3155,3155.5,39
20021101|2002-10-28 07:30,28,3153,3159,3153,3156,2241
20021101|2002-10-28 08:00,28,3163,3163,3155.5,3155.5,3802
20021101|2002-10-28 08:30,28,3155.5,3161,3145.5,3145.5,1142
20021101|2002-10-28 09:00,28,3145,3145,3115,3121,785
20021101|2002-10-28 09:30,28,3122,3142,3122,3124,5935
20021101|2002-10-28 10:00,28,3115.5,3128,3115.5,3124.5,1141
20021101|2002-10-28 10:30,28,3119,3130,3119,3130,35
20021101|2002-10-28 11:00,28,3139.5,3152.5,3139.5,3150,1860
20021101|2002-10-28 11:30,28,3158,3158,3158,3158,13
20021101|2002-10-29 00:30,29,3115,3115,3103.5,3103.5,33
20021101|2002-10-29 01:00,29,3105.5,3108,3101,3106.5,1531
20021101|2002-10-29 01:30,29,3105,3108.5,3103.5,3103.5,225
20021101|2002-10-29 02:00,29,3089,3123,3089,3123,1761
20021101|2002-10-29 02:30,29,3130,3131,3100,3111,485
20021101|2002-10-29 03:00,29,3100,3122,3100,3115.5,10005
20021101|2002-10-29 03:30,29,3116,3124,3113,3124,5916
20021101|2002-10-29 04:00,29,3108.5,3115,3105.5,3111.5,13982
20021101|2002-10-29 04:30,29,3109,3109.5,3086,3086,3453
20021101|2002-10-29 05:00,29,3082.5,3091,3082.5,3090.5,1333
20021101|2002-10-29 05:30,29,3089,3089,3077,3080.5,118
20021101|2002-10-29 06:00,29,3082,3082,3074.5,3078,3804
20021101|2002-10-29 06:30,29,3077.5,3084.5,3076.5,3084.5,364
20021101|2002-10-29 07:00,29,3084.5,3090,3084,3088.5,13602
20021101|2002-10-29 07:30,29,3092,3096.5,3085,3087.5,2400
20021101|2002-10-29 08:00,29,3081,3087.5,3081,3087.5,3353
20021101|2002-10-29 08:30,29,3087,3095,3050,3050,28063
20021101|2002-10-29 09:00,29,3045,3055,3005,3005,26705
20021101|2002-10-29 09:30,29,3005,3005,2972,2995,1493
20021101|2002-10-29 10:00,29,2997,2999,2971,2971,2573
20021101|2002-10-29 10:30,29,2975.5,2975.5,2971,2972,49
20021101|2002-10-29 11:00,29,2968,2968,2968,2968,1
20021101|2002-10-29 11:30,29,2973.5,2973.5,2964.5,2964.5,11
20021101|2002-10-29 13:00,29,2989,2989,2989,2989,1
20021101|2002-10-29 13:30,29,2970,2970,2969,2970,6
20021101|2002-10-29 14:00,29,2970,2990,2970,2990,11
20021101|2002-10-30 00:30,30,2995.5,2995.5,2995.5,2995.5,5
20021101|2002-10-30 01:00,30,3014,3022,3000,3015,252
20021101|2002-10-30 01:30,30,3012,3026,3012,3026,401
20021101|2002-10-30 02:00,30,3025,3030.5,3002,3005,8903
20021101|2002-10-30 02:30,30,3007,3016,2988,2988,2947
20021101|2002-10-30 03:00,30,2985,3010,2972,3010,3943
20021101|2002-10-30 03:30,30,3009,3023.5,3007,3019.5,10095
20021101|2002-10-30 04:00,30,3018,3020,3002,3009.5,7289
20021101|2002-10-30 04:30,30,3007.5,3009.5,3003.5,3005,4049
20021101|2002-10-30 05:00,30,3010.5,3027,3010.5,3023,4249
20021101|2002-10-30 05:30,30,3022,3025,3015.5,3019,78
20021101|2002-10-30 06:00,30,3022,3023.5,3017.5,3021.5,2109
20021101|2002-10-30 06:30,30,3021,3046,3019,3024,526
20021101|2002-10-30 07:00,30,3027,3039,3027,3039,5327
20021101|2002-10-30 07:30,30,3038,3038,3032,3033,2744
20021101|2002-10-30 08:00,30,3033,3050,3032,3044,12382
20021101|2002-10-30 08:30,30,3040.5,3043,3017,3020,2692
20021101|2002-10-30 09:00,30,3021.5,3050,3018,3045.5,6553
20021101|2002-10-30 09:30,30,3047,3071.5,3047,3063.5,18407
20021101|2002-10-30 10:00,30,3063,3105,3060,3085,2806
20021101|2002-10-30 10:30,30,3085.5,3091,3074,3084,1003
20021101|2002-10-30 11:00,30,3083.5,3124,3076.5,3124,68
20021101|2002-10-30 11:30,30,3081.5,3085.5,3076.5,3085.5,168
20021101|2002-10-30 12:00,30,3085,3091,3085,3091,204
20021101|2002-10-30 12:30,30,3102,3102,3102,3102,1
20021101|2002-10-31 00:30,31,3087,3087,3087,3087,3
20021101|2002-10-31 01:00,31,3087,3095,3075,3076,539
20021101|2002-10-31 01:30,31,3076,3076,3069,3075,1155
20021101|2002-10-31 02:00,31,3079.5,3091.5,3062.5,3085,3556
20021101|2002-10-31 02:30,31,3087,3125,3087,3121,2366
20021101|2002-10-31 03:00,31,3122,3126.5,3111,3123,6770
20021101|2002-10-31 03:30,31,3122.5,3152.5,3122.5,3149.5,2633
20021101|2002-10-31 04:00,31,3148,3152.5,3134,3138,2071
20021101|2002-10-31 04:30,31,3137.5,3138,3121,3134,3450
20021101|2002-10-31 05:00,31,3135,3137,3129,3130,1612
20021101|2002-10-31 05:30,31,3129,3133,3126,3128,2900
20021101|2002-10-31 06:00,31,3127.5,3129.5,3121,3127.5,2315
20021101|2002-10-31 06:30,31,3127,3129,3113.5,3115.5,1226
20021101|2002-11-01 00:30,1,3110.5,3110.5,3110.5,3110.5,1
20021101|2002-11-01 01:00,1,3115,3122,3115,3120,59
20021101|2002-11-01 01:30,1,3118,3122,3114,3122,85
20021101|2002-11-01 02:00,1,3117,3137,3105,3108,1842
20021101|2002-11-01 02:30,1,3108,3111,3077,3082,2470
20021101|2002-11-01 03:00,1,3082,3082,3037,3046,5229
20021101|2002-11-01 03:30,1,3046,3075.5,3042.5,3073,1731
20021101|2002-11-01 04:00,1,3072,3080,3058,3059.5,821
20021101|2002-11-01 04:30,1,3060,3068,3053,3066,1041
20021101|2002-11-01 05:00,1,3066,3066,3055,3062.5,1454
20021101|2002-11-01 05:30,1,3062,3067.5,3056,3061,341
20021101|2002-11-01 06:00,1,3060.5,3064,3055,3064,292
20021101|2002-11-01 06:30,1,3064,3076.5,3060,3075,703
20021101|2002-11-01 07:00,1,3074.5,3075,3055,3067.5,614
20021101|2002-11-01 07:30,1,3065,3080,3061,3071,901
20021101|2002-11-01 08:00,1,3071,3086,3069.5,3082.5,987
20021101|2002-11-01 08:30,1,3084.5,3085,3062,3082,1319
20021101|2002-11-01 09:00,1,3082,3086,3064,3078,2144
20021101|2002-11-01 09:30,1,3077.5,3125.5,3075,3113.5,2891
20021101|2002-11-01 10:00,1,3113,3142,3101,3108.5,4178
20021101|2002-11-04 00:30,4,3165,3170,3165,3170,35
20021101|2002-11-04 01:00,4,3170,3185,3170,3176,298
20021101|2002-11-04 01:30,4,3179,3185,3166,3174,464
20021101|2002-11-04 02:00,4,3172,3215,3165.5,3202,5170
20021101|2002-11-04 02:30,4,3203,3211,3195.5,3197.5,2849
20021101|2002-11-04 03:00,4,3197.5,3208,3193,3201,1690
20021101|2002-11-04 03:30,4,3201,3203.5,3186.5,3200,1228
20021101|2002-11-04 04:00,4,3200,3201.5,3182,3187.5,1643
20021101|2002-11-04 04:30,4,3188,3198,3180,3198,1728
20021101|2002-11-04 05:00,4,3197.5,3199,3181,3188,872
20021101|2002-11-04 05:30,4,3188.5,3193,3185,3193,2426
20021101|2002-11-04 06:00,4,3192,3195.5,3189,3189,586
20021101|2002-11-04 06:30,4,3190,3194,3173.5,3176,2160
20021101|2002-11-04 07:00,4,3177,3190,3177,3190,3052
20021101|2002-11-04 07:30,4,3190,3192,3185,3189.5,898
20021101|2002-11-04 08:00,4,3188.5,3189,3186,3187,555
20021101|2002-11-04 08:30,4,3187,3196,3175.5,3193.5,2440
20021101|2002-11-04 09:00,4,3194,3228,3186.5,3209.5,5607
20021101|2002-11-04 09:30,4,3210,3219,3205.5,3212,3301
20021101|2002-11-04 10:00,4,3213,3223.5,3204,3218,3725
20021101|2002-11-04 10:30,4,3223,3234.5,3215,3216.5,1294
20021101|2002-11-04 11:00,4,3217,3232,3216,3230,491
20021101|2002-11-04 11:30,4,3230,3235,3228.5,3230,459
20021101|2002-11-04 12:00,4,3230,3234,3226.5,3230,160
20021101|2002-11-04 12:30,4,3230,3230,3222,3228,39
20021101|2002-11-04 13:00,4,3229,3230,3223.5,3225.5,29
20021101|2002-11-04 13:30,4,3226.5,3231.5,3219,3219,30
20021101|2002-11-04 14:00,4,3218.5,3218.5,3191,3191,199
20021101|2002-11-04 14:30,4,3190,3190,3178,3188,89
20021101|2002-11-05 00:30,5,3200,3200,3190,3190,32
20021101|2002-11-05 01:00,5,3199.5,3217,3198,3204,330
20021101|2002-11-05 01:30,5,3205,3206,3193,3203,726
20021101|2002-11-05 02:00,5,3197,3207,3180.5,3198,3708
20021101|2002-11-05 02:30,5,3199,3230,3197,3204,4318
20021101|2002-11-05 03:00,5,3202,3206.5,3185,3188.5,2142
20021101|2002-11-05 03:30,5,3188.5,3199,3181.5,3199,1500
20021101|2002-11-05 04:00,5,3199.5,3209.5,3196,3203,1536
20021101|2002-11-05 04:30,5,3201.5,3201.5,3187.5,3193,749
20021101|2002-11-05 05:00,5,3192.5,3195,3186,3193,994
20021101|2002-11-05 05:30,5,3193.5,3201,3193.5,3195.5,518
20021101|2002-11-05 06:00,5,3195,3198,3190,3194.5,1378
20021101|2002-11-05 06:30,5,3194,3194,3181.5,3184,1028
20021101|2002-11-05 07:00,5,3185.5,3186,3172,3184,942
20021101|2002-11-05 07:30,5,3184,3192,3181,3189,891
20021101|2002-11-05 08:00,5,3189,3197.5,3188,3195.5,1019
20021101|2002-11-05 08:30,5,3195,3215,3189,3212,2751
20021101|2002-11-05 09:00,5,3212,3218,3199.5,3211,4117
20021101|2002-11-05 09:30,5,3210,3266,3207,3266,8957
20021101|2002-11-05 10:00,5,3264,3272,3246,3255,5502
20021101|2002-11-05 10:30,5,3255,3258,3240,3242,796
20021101|2002-11-05 11:00,5,3241,3244.5,3234,3236,429
20021101|2002-11-05 11:30,5,3241,3249,3241,3248.5,79
20021101|2002-11-05 12:00,5,3251,3251,3238,3238,140
20021101|2002-11-05 12:30,5,3237,3240,3226,3231,143
20021101|2002-11-05 13:00,5,3236,3237,3232,3232,13
20021101|2002-11-05 13:30,5,3248,3250,3248,3250,11
20021101|2002-11-05 14:00,5,3250,3250,3247,3247,9
20021101|2002-11-05 14:30,5,3251,3259.5,3251,3254,24
20021101|2002-11-06 00:30,6,3261,3269,3261,3269,48
20021101|2002-11-06 01:00,6,3269,3280,3268,3278,241
20021101|2002-11-06 01:30,6,3278,3300,3278,3295,490
20021101|2002-11-06 02:00,6,3289,3308.5,3283,3288,4886
20021101|2002-11-06 02:30,6,3288,3290,3268.5,3275,3191
20021101|2002-11-06 03:00,6,3274,3288,3269,3281,3110
20021101|2002-11-06 03:30,6,3282,3284.5,3260.5,3265.5,1796
20021101|2002-11-06 04:00,6,3266,3266,3252,3260,2412
20021101|2002-11-06 04:30,6,3260,3282.5,3257.5,3273,1584
20021101|2002-11-06 05:00,6,3272,3289.5,3270,3282,1467
20021101|2002-11-06 05:30,6,3281.5,3283,3268,3271.5,2684
20021101|2002-11-06 06:00,6,3271,3273.5,3258.5,3258.5,2151
20021101|2002-11-06 06:30,6,3259.5,3274.5,3256,3270,716
20021101|2002-11-06 07:00,6,3268,3269,3256,3256.5,485
20021101|2002-11-06 07:30,6,3257,3257,3242,3244,1084
20021101|2002-11-06 08:00,6,3243.5,3253,3243,3245.5,2084
20021101|2002-11-06 08:30,6,3245,3248,3200.5,3206,5271
20021101|2002-11-06 09:00,6,3206,3234.5,3204.5,3228,4647
20021101|2002-11-06 09:30,6,3229,3234,3206.5,3214,2820
20021101|2002-11-06 10:00,6,3214.5,3225,3198,3220.5,6456
20021101|2002-11-06 10:30,6,3220.5,3222,3199.5,3211,1004
20021101|2002-11-06 11:00,6,3212,3214,3201,3214,186
20021101|2002-11-06 11:30,6,3214,3219,3207,3208,237
20021101|2002-11-06 12:00,6,3208.5,3218,3207,3210,50
20021101|2002-11-06 12:30,6,3214,3218,3208,3211,70
20021101|2002-11-06 13:00,6,3215,3275,3207.5,3234,802
20021101|2002-11-06 13:30,6,3233,3244,3206,3240,505
20021101|2002-11-06 14:00,6,3238,3248,3234,3240,47
20021101|2002-11-06 14:30,6,3243,3264,3240,3264,86
20021101|2002-11-07 00:30,7,3225,3225,3225,3225,14
20021101|2002-11-07 01:00,7,3235,3246.5,3235,3239,73
20021101|2002-11-07 01:30,7,3238,3246.5,3221,3245,247
20021101|2002-11-07 02:00,7,3238,3247,3209.5,3234.5,5108
20021101|2002-11-07 02:30,7,3233,3256,3232,3250,3413
20021101|2002-11-07 03:00,7,3249,3253.5,3225.5,3239,3375
20021101|2002-11-07 03:30,7,3239.5,3245,3228.5,3230.5,1631
20021101|2002-11-07 04:00,7,3232,3232.5,3203,3212,3160
20021101|2002-11-07 04:30,7,3211.5,3222.5,3206.5,3215.5,1762
20021101|2002-11-07 05:00,7,3215,3216,3194.5,3206,2144
20021101|2002-11-07 05:30,7,3205.5,3224,3205.5,3210,1352
20021101|2002-11-07 06:00,7,3210.5,3212,3194.5,3206,1635
20021101|2002-11-07 06:30,7,3207,3210,3170,3176,4107
20021101|2002-11-07 07:00,7,3177,3181.5,3155,3166,6135
20021101|2002-11-07 07:30,7,3166,3176,3142,3150,2856
20021101|2002-11-07 08:00,7,3150.5,3165,3142.5,3149,1653
20021101|2002-11-07 08:30,7,3149,3156.5,3129,3136,4355
20021101|2002-11-07 09:00,7,3134,3151.5,3128,3141.5,4058
20021101|2002-11-07 09:30,7,3140,3147,3111,3112,4662
20021101|2002-11-07 10:00,7,3112,3128,3107,3115.5,6250
20021101|2002-11-07 10:30,7,3110,3119,3102,3108,1068
20021101|2002-11-07 11:00,7,3106,3108,3090.5,3105,716
20021101|2002-11-07 11:30,7,3106,3112,3103,3106,144
20021101|2002-11-07 12:00,7,3105.5,3109.5,3102,3109.5,29
20021101|2002-11-07 12:30,7,3110,3134,3108,3118,267
20021101|2002-11-07 13:00,7,3122,3132,3104,3125,54
20021101|2002-11-07 14:00,7,3100.5,3100.5,3095,3095,48
20021101|2002-11-07 14:30,7,3095,3108,3086,3087,35
20021101|2002-11-08 00:30,8,3104.5,3104.5,3104.5,3104.5,11
20021101|2002-11-08 01:00,8,3099,3100,3092,3097,65
20021101|2002-11-08 01:30,8,3094,3097,3087,3087,215
20021101|2002-11-08 02:00,8,3080,3102,3077,3100.5,4728
20021101|2002-11-08 02:30,8,3101.5,3140,3099.5,3126,3737
20021101|2002-11-08 03:00,8,3126,3135,3108,3123,3303
20021101|2002-11-08 03:30,8,3124,3124.5,3093.5,3098,1778
20021101|2002-11-08 04:00,8,3097.5,3103,3088.5,3091,2961
20021101|2002-11-08 04:30,8,3092.5,3092.5,3072,3083,1627
20021101|2002-11-08 05:00,8,3083,3089.5,3074.5,3074.5,832
20021101|2002-11-08 05:30,8,3076,3078.5,3063,3077.5,1130
20021101|2002-11-08 06:00,8,3078,3085,3070.5,3085,885
20021101|2002-11-08 06:30,8,3085,3099,3084,3095,785
20021101|2002-11-08 07:00,8,3094.5,3107,3088.5,3107,581
20021101|2002-11-08 07:30,8,3105.5,3107,3080,3082,1337
20021101|2002-11-08 08:00,8,3081.5,3085,3072,3075,657
20021101|2002-11-08 08:30,8,3075,3099,3073,3098.5,3390
20021101|2002-11-08 09:00,8,3098.5,3108,3076,3082,3604
20021101|2002-11-08 09:30,8,3079,3086.5,3064,3064,2660
20021101|2002-11-08 10:00,8,3064,3070.5,3046.5,3061.5,4940
20021101|2002-11-08 10:30,8,3057.5,3069,3057,3058,623
20021101|2002-11-08 11:00,8,3059.5,3068,3059,3064,205
20021101|2002-11-08 11:30,8,3062,3066,3056,3064,155
20021101|2002-11-08 12:00,8,3064,3067,3061,3067,63
20021101|2002-11-08 12:30,8,3069,3069,3055,3057.5,37
20021101|2002-11-08 13:00,8,3054,3055,3051.5,3052,25
20021101|2002-11-08 13:30,8,3052,3052.5,3051,3052.5,11
20021101|2002-11-08 14:30,8,3060,3063.5,3060,3063,10
20021101|2002-11-11 00:30,11,3044,3044,3040,3040,9
20021101|2002-11-11 01:00,11,3044,3044,3030,3039,121
20021101|2002-11-11 01:30,11,3038,3043.5,3034,3036,111
20021101|2002-11-11 02:00,11,3046,3053,3015.5,3027.5,2751
20021101|2002-11-11 02:30,11,3028,3040,3010.5,3035,2244
20021101|2002-11-11 03:00,11,3036,3049,3028.5,3033,1505
20021101|2002-11-11 03:30,11,3033,3034,3014,3024,2092
20021101|2002-11-11 04:00,11,3023,3023,3007,3009,1273
20021101|2002-11-11 04:30,11,3008.5,3026,3006.5,3021,1092
20021101|2002-11-11 05:00,11,3021,3035,3021,3033.5,427
20021101|2002-11-11 05:30,11,3034,3040.5,3029,3040.5,312
20021101|2002-11-11 06:00,11,3040.5,3056.5,3038,3050.5,1557
20021101|2002-11-11 06:30,11,3052,3056,3047.5,3050,399
20021101|2002-11-11 07:00,11,3049,3056,3045.5,3056,1359
20021101|2002-11-11 07:30,11,3055.5,3059,3038,3040.5,1758
20021101|2002-11-11 08:00,11,3042,3051.5,3041,3050,1328
20021101|2002-11-11 08:30,11,3051.5,3052,3031.5,3039,1466
20021101|2002-11-11 09:00,11,3040.5,3051,3037.5,3045,1242
20021101|2002-11-11 09:30,11,3047.5,3063,3045.5,3062,1310
20021101|2002-11-11 10:00,11,3060,3076.5,3054,3059.5,2189
20021101|2002-11-12 00:30,12,3031.5,3031.5,3029,3029,39
20021101|2002-11-12 01:00,12,3029,3036,3029,3035,128
20021101|2002-11-12 01:30,12,3033,3047,3031,3047,283
20021101|2002-11-12 02:00,12,3044,3079.5,3038,3071,3820
20021101|2002-11-12 02:30,12,3071,3097,3064,3091,3846
20021101|2002-11-12 03:00,12,3090,3098,3082.5,3089.5,3959
20021101|2002-11-12 03:30,12,3089.5,3093.5,3079,3093,1575
20021101|2002-11-12 04:00,12,3092,3092,3050,3059,3468
20021101|2002-11-12 04:30,12,3060,3060.5,3044.5,3058,2181
20021101|2002-11-12 05:00,12,3058.5,3069,3057,3065,1813
20021101|2002-11-12 05:30,12,3064.5,3067.5,3058.5,3061.5,639
20021101|2002-11-12 06:00,12,3063,3065,3048,3057.5,1184
20021101|2002-11-12 06:30,12,3057,3062,3046,3058,726
20021101|2002-11-12 07:00,12,3059.5,3059.5,3047,3055,1229
20021101|2002-11-12 07:30,12,3055.5,3061.5,3038.5,3042,1216
20021101|2002-11-12 08:00,12,3041.5,3051,3033,3049.5,2637
20021101|2002-11-12 08:30,12,3050,3057.5,3035,3036.5,3682
20021101|2002-11-12 09:00,12,3036.5,3057,3032,3054,3686
20021101|2002-11-12 09:30,12,3052.5,3082.5,3050,3073,4268
20021101|2002-11-12 10:00,12,3075.5,3088.5,3063,3069,3411
20021101|2002-11-12 10:30,12,3071.5,3089,3071,3085.5,639
20021101|2002-11-12 11:00,12,3086,3089,3077.5,3084,241
20021101|2002-11-12 11:30,12,3083.5,3098,3083.5,3098,178
20021101|2002-11-12 12:00,12,3098.5,3099,3083,3085.5,143
20021101|2002-11-12 12:30,12,3082,3093,3081.5,3090,49
20021101|2002-11-12 13:00,12,3092.5,3099,3086.5,3092,98
20021101|2002-11-12 13:30,12,3095,3099,3086,3086,21
20021101|2002-11-12 14:00,12,3083,3083,3065,3065.5,73
20021101|2002-11-12 14:30,12,3075,3075,3062.5,3064.5,20
20021101|2002-11-13 00:30,13,3050,3050,3050,3050,7
20021101|2002-11-13 01:00,13,3049,3056.5,3040,3050,207
20021101|2002-11-13 01:30,13,3050,3052.5,3045,3051.5,138
20021101|2002-11-13 02:00,13,3053,3063,3039,3050,3070
20021101|2002-11-13 02:30,13,3050,3068.5,3041.5,3042,2206
20021101|2002-11-13 03:00,13,3043.5,3052,3034,3041,2206
20021101|2002-11-13 03:30,13,3040.5,3043.5,3020,3030,2804
20021101|2002-11-13 04:00,13,3029,3034.5,3011,3011.5,1941
20021101|2002-11-13 04:30,13,3011,3025,3011,3021,1548
20021101|2002-11-13 05:00,13,3020,3028,3019.5,3025,4882
20021101|2002-11-13 05:30,13,3025.5,3026.5,3012,3016,1242
20021101|2002-11-13 06:00,13,3015,3026,3015,3023.5,1141
20021101|2002-11-13 06:30,13,3023.5,3028.5,3022.5,3024.5,200
20021101|2002-11-13 07:00,13,3026,3029,3023,3024,498
20021101|2002-11-13 07:30,13,3021.5,3025,3014,3015,675
20021101|2002-11-13 08:00,13,3014.5,3016.5,2998,3000,1701
20021101|2002-11-13 08:30,13,3000,3017.5,2999,3010,3176
20021101|2002-11-13 09:00,13,3009.5,3009.5,2981,2991,5644
20021101|2002-11-13 09:30,13,2989.5,3042,2984,3012,7788
20021101|2002-11-13 10:00,13,3015,3046,3007,3042.5,6583
20021101|2002-11-13 10:30,13,3043,3075,3038,3071,1273
20021101|2002-11-13 11:00,13,3067,3075.5,3054,3063,414
20021101|2002-11-13 11:30,13,3061,3063.5,3048,3055.5,291
20021101|2002-11-13 12:00,13,3051.5,3061,3043,3046,184
20021101|2002-11-13 12:30,13,3045,3051,3035,3035,189
20021101|2002-11-13 13:00,13,3039,3045.5,3037,3037,14
20021101|2002-11-13 13:30,13,3036,3036,3010,3010.5,38
20021101|2002-11-13 14:00,13,3010.5,3015,3005,3014.5,30
20021101|2002-11-13 14:30,13,3024,3024,3020,3023,6
20021101|2002-11-14 00:30,14,3035,3035,3035,3035,15
20021101|2002-11-14 01:00,14,3037,3040,3023,3033,201
20021101|2002-11-14 01:30,14,3028,3032,3022.5,3028,179
20021101|2002-11-14 02:00,14,3020,3027,3001.5,3014,2772
20021101|2002-11-14 02:30,14,3014,3036,3007.5,3023.5,2275
20021101|2002-11-14 03:00,14,3023.5,3042,3009.5,3042,2471
20021101|2002-11-14 03:30,14,3043,3058.5,3036.5,3058,3484
20021101|2002-11-14 04:00,14,3058,3095,3055,3084,8109
20021101|2002-11-14 04:30,14,3084.5,3094.5,3077,3089,2512
20021101|2002-11-14 05:00,14,3089.5,3112,3083,3103.5,3963
20021101|2002-11-14 05:30,14,3104,3108,3095,3100,1027
20021101|2002-11-14 06:00,14,3099.5,3110.5,3094,3102,1352
20021101|2002-11-14 06:30,14,3103,3108,3096.5,3102,566
20021101|2002-11-14 07:00,14,3103,3106,3082.5,3104.5,1458
20021101|2002-11-14 07:30,14,3106.5,3145,3102,3144.5,4929
20021101|2002-11-14 08:00,14,3144,3146,3130,3145,2103
20021101|2002-11-14 08:30,14,3144,3151,3128,3130,3901
20021101|2002-11-14 09:00,14,3130,3152.5,3130,3142.5,4107
20021101|2002-11-14 09:30,14,3143,3158,3137.5,3150,4509
20021101|2002-11-14 10:00,14,3150,3154,3136,3150.5,3710
20021101|2002-11-14 10:30,14,3150,3157,3149,3151,1011
20021101|2002-11-14 11:00,14,3150,3156,3145,3156,345
20021101|2002-11-14 11:30,14,3155,3172,3152,3166.5,450
20021101|2002-11-14 12:00,14,3169,3174,3164.5,3174,105
20021101|2002-11-14 12:30,14,3171,3171,3153.5,3157,132
20021101|2002-11-14 13:00,14,3157,3163,3154,3159,27
20021101|2002-11-14 13:30,14,3169,3175,3169,3172,38
20021101|2002-11-14 14:00,14,3166,3166,3163,3163,15
20021101|2002-11-14 14:30,14,3168,3172,3165,3165,11
20021101|2002-11-15 00:30,15,3170,3170,3170,3170,9
20021101|2002-11-15 01:00,15,3179.5,3195,3175.5,3195,175
20021101|2002-11-15 01:30,15,3190,3190,3182,3184,282
20021101|2002-11-15 02:00,15,3178.5,3203,3174,3198,3875
20021101|2002-11-15 02:30,15,3198,3204,3182,3195,2537
20021101|2002-11-15 03:00,15,3194,3194,3181,3185,2104
20021101|2002-11-15 03:30,15,3185.5,3197.5,3182,3182,1355
20021101|2002-11-15 04:00,15,3182,3189,3179,3186,1116
20021101|2002-11-15 04:30,15,3186,3190,3174,3182,1167
20021101|2002-11-15 05:00,15,3183,3183,3163.5,3164,1612
20021101|2002-11-15 05:30,15,3164,3177,3164,3168,774
20021101|2002-11-15 06:00,15,3169,3179,3168.5,3173.5,854
20021101|2002-11-15 06:30,15,3173,3181,3173,3180,367
20021101|2002-11-15 07:00,15,3182,3190,3169.5,3187.5,855
20021101|2002-11-15 07:30,15,3189,3192.5,3164,3171,2639
20021101|2002-11-15 08:00,15,3170.5,3177.5,3139,3147.5,4571
20021101|2002-11-15 08:30,15,3147.5,3185,3141,3165.5,5578
20021101|2002-11-15 09:00,15,3167,3167,3147.5,3151.5,3664
20021101|2002-11-15 09:30,15,3152.5,3165.5,3142.5,3156.5,2823
20021101|2002-11-15 10:00,15,3156.5,3167.5,3148.5,3165.5,3092
20021101|2002-11-15 10:30,15,3169.5,3174.5,3155,3166,468
20021101|2002-11-15 11:00,15,3165,3172,3157.5,3169,175
20021101|2002-11-15 11:30,15,3168,3170,3156,3160,59
20021101|2002-11-15 12:00,15,3160,3172,3156,3166,16
20021101|2002-11-15 12:30,15,3171,3172,3168,3170,24
20021101|2002-11-15 13:00,15,3170,3179,3165.5,3179,90
20021101|2002-11-15 13:30,15,3178.5,3183,3175,3175,20
20021101|2002-11-15 14:00,15,3175.5,3180.5,3174.5,3174.5,7
20021101|2002-11-15 14:30,15,3179,3195,3175,3188,121
20021101|2002-11-18 00:30,18,3150,3151,3150,3151,43
20021101|2002-11-18 01:00,18,3159,3165,3151,3165,167
20021101|2002-11-18 01:30,18,3165.5,3175.5,3161.5,3172.5,326
20021101|2002-11-18 02:00,18,3173,3214,3173,3209,3174
20021101|2002-11-18 02:30,18,3209,3224.5,3206.5,3218,3092
20021101|2002-11-18 03:00,18,3218.5,3222,3212.5,3221,2133
20021101|2002-11-18 03:30,18,3220,3223,3210,3220,1006
20021101|2002-11-18 04:00,18,3221,3235,3218,3225,2097
20021101|2002-11-18 04:30,18,3224,3227,3218.5,3222,1176
20021101|2002-11-18 05:00,18,3222.5,3227,3222,3222.5,953
20021101|2002-11-18 05:30,18,3222,3225,3218.5,3219,745
20021101|2002-11-18 06:00,18,3218.5,3225,3218,3223.5,638
20021101|2002-11-18 06:30,18,3223.5,3225,3221.5,3222,177
20021101|2002-11-18 07:00,18,3221,3232,3220.5,3229.5,474
20021101|2002-11-18 07:30,18,3230,3237,3227.5,3232,578
20021101|2002-11-18 08:00,18,3231.5,3238.5,3226,3230,989
20021101|2002-11-18 08:30,18,3229,3232,3209,3211,3797
20021101|2002-11-18 09:00,18,3211,3224,3206,3221.5,2800
20021101|2002-11-18 09:30,18,3222,3231,3209,3213.5,4160
20021101|2002-11-18 10:00,18,3214,3216,3200,3206,4053
20021101|2002-11-18 10:30,18,3208,3210.5,3199,3206,752
20021101|2002-11-18 11:00,18,3207,3211,3201.5,3210,309
20021101|2002-11-18 11:30,18,3210,3212,3203,3207.5,75
20021101|2002-11-18 12:00,18,3208,3221,3205,3215,98
20021101|2002-11-18 12:30,18,3215.5,3229.5,3215.5,3225,160
20021101|2002-11-18 13:00,18,3225,3225,3218,3218,17
20021101|2002-11-18 13:30,18,3210,3210,3201,3201,17
20021101|2002-11-18 14:00,18,3200.5,3200.5,3190,3190,32
20021101|2002-11-18 14:30,18,3190.5,3193,3185,3185.5,38
20021101|2002-11-19 00:30,19,3183.5,3183.5,3183.5,3183.5,14
20021101|2002-11-19 01:00,19,3185,3194,3183,3185,69
20021101|2002-11-19 01:30,19,3187,3187,3176,3176,255
20021101|2002-11-19 02:00,19,3172.5,3189.5,3162,3177,3007
20021101|2002-11-19 02:30,19,3177,3184,3168,3180.5,2619
20021101|2002-11-19 03:00,19,3180,3192,3177.5,3186,1366
20021101|2002-11-19 03:30,19,3185,3188,3178.5,3181,1048
20021101|2002-11-19 04:00,19,3180.5,3183.5,3171,3174,1412
20021101|2002-11-19 04:30,19,3174.5,3185.5,3173,3182,1135
20021101|2002-11-19 05:00,19,3182,3183.5,3171.5,3176.5,1214
20021101|2002-11-19 05:30,19,3178,3183.5,3177,3182,531
20021101|2002-11-19 06:00,19,3182,3191,3182,3185,540
20021101|2002-11-19 06:30,19,3184.5,3185,3180,3183,525
20021101|2002-11-19 07:00,19,3183,3188,3180,3182,474
20021101|2002-11-19 07:30,19,3181.5,3189,3176.5,3179,797
20021101|2002-11-19 08:00,19,3178,3178.5,3168.5,3169,742
20021101|2002-11-19 08:30,19,3169.5,3180,3162,3163,2243
20021101|2002-11-19 09:00,19,3164,3177.5,3156.5,3174.5,2804
20021101|2002-11-19 09:30,19,3174.5,3176,3164.5,3166.5,2661
20021101|2002-11-19 10:00,19,3166.5,3185,3161,3180.5,2964
20021101|2002-11-19 10:30,19,3176,3179.5,3172,3175,592
20021101|2002-11-19 11:00,19,3175,3184.5,3173,3182,155
20021101|2002-11-19 11:30,19,3184.5,3213,3184.5,3212.5,313
20021101|2002-11-19 12:00,19,3215,3218,3202,3207,174
20021101|2002-11-19 12:30,19,3210,3223.5,3200.5,3220,114
20021101|2002-11-19 13:00,19,3214,3214,3188.5,3190,81
20021101|2002-11-19 13:30,19,3190,3192,3186,3192,36
20021101|2002-11-19 14:00,19,3182,3182,3174,3174,24
20021101|2002-11-19 14:30,19,3169,3185,3169,3184,26
20021101|2002-11-20 00:30,20,3200,3201,3200,3201,18
20021101|2002-11-20 01:00,20,3201,3204,3192,3192,101
20021101|2002-11-20 01:30,20,3196,3211,3196,3203,237
20021101|2002-11-20 02:00,20,3197,3213.5,3189.5,3191,2842
20021101|2002-11-20 02:30,20,3191,3199,3170,3177,2350
20021101|2002-11-20 03:00,20,3176.5,3176.5,3136,3139,4080
20021101|2002-11-20 03:30,20,3137,3148.5,3131,3146,2534
20021101|2002-11-20 04:00,20,3145.5,3148.5,3130,3134,2750
20021101|2002-11-20 04:30,20,3135,3144,3132,3136.5,1089
20021101|2002-11-20 05:00,20,3135.5,3143,3127,3142,1213
20021101|2002-11-20 05:30,20,3140.5,3145,3138,3141,512
20021101|2002-11-20 06:00,20,3141,3143,3135.5,3142.5,212
20021101|2002-11-20 06:30,20,3141,3148.5,3138,3143,357
20021101|2002-11-20 07:00,20,3143.5,3150.5,3136,3142,1364
20021101|2002-11-20 07:30,20,3142.5,3142.5,3131,3134,896
20021101|2002-11-20 08:00,20,3133,3134.5,3126,3130.5,983
20021101|2002-11-20 08:30,20,3131.5,3140.5,3128,3140,2830
20021101|2002-11-20 09:00,20,3140.5,3151.5,3137.5,3150,3664
20021101|2002-11-20 09:30,20,3151,3172,3147,3166.5,3007
20021101|2002-11-21 00:30,21,3222,3222,3222,3222,15
20021101|2002-11-21 01:00,21,3222,3230,3219,3220,133
20021101|2002-11-21 01:30,21,3223,3236,3219.5,3236,684
20021101|2002-11-21 02:00,21,3234,3258,3232.5,3251,4380
20021101|2002-11-21 02:30,21,3251,3253.5,3234,3244.5,2709
20021101|2002-11-21 03:00,21,3245,3251,3241,3247,2599
20021101|2002-11-21 03:30,21,3248,3278,3248,3272,6071
20021101|2002-11-21 04:00,21,3272,3274,3254,3257,1982
20021101|2002-11-21 04:30,21,3256,3264,3254,3264,808
20021101|2002-11-21 05:00,21,3264,3264.5,3256.5,3257.5,7509
20021101|2002-11-21 05:30,21,3257.5,3258.5,3241,3248,1174
20021101|2002-11-21 06:00,21,3247,3247.5,3237,3245,817
20021101|2002-11-21 06:30,21,3245.5,3249,3206,3233,3017
20021101|2002-11-21 07:00,21,3230.5,3240.5,3219.5,3236.5,3486
20021101|2002-11-21 07:30,21,3236.5,3256,3233,3254,2223
20021101|2002-11-21 08:00,21,3254,3255,3246.5,3249.5,426
20021101|2002-11-21 08:30,21,3251,3268,3249,3263,3452
20021101|2002-11-21 09:00,21,3263,3265,3244,3257.5,4279
20021101|2002-11-21 09:30,21,3258,3279.5,3249.5,3278,3692
20021101|2002-11-21 10:00,21,3278,3291.5,3272.5,3289,6533
20021101|2002-11-21 10:30,21,3288,3294,3277,3287.5,1962
20021101|2002-11-21 11:00,21,3289,3296,3271,3281,892
20021101|2002-11-21 11:30,21,3280,3290.5,3279,3287,136
20021101|2002-11-21 12:00,21,3289.5,3305,3287.5,3300,284
20021101|2002-11-21 12:30,21,3303,3303,3294,3294,83
20021101|2002-11-21 13:00,21,3302,3302,3281,3290,62
20021101|2002-11-21 13:30,21,3288.5,3302.5,3286.5,3299,29
20021101|2002-11-21 14:00,21,3296,3301,3291,3291,20
20021101|2002-11-21 14:30,21,3291,3303.5,3291,3303.5,77
20021101|2002-11-22 00:30,22,3295,3305,3295,3301,16
20021101|2002-11-22 01:00,22,3304,3331.5,3304,3314,321
20021101|2002-11-22 01:30,22,3315,3318,3302.5,3302.5,327
20021101|2002-11-22 02:00,22,3295.5,3302.5,3269.5,3278,4228
20021101|2002-11-22 02:30,22,3278.5,3317.5,3278,3313,3968
20021101|2002-11-22 03:00,22,3312.5,3317,3295.5,3298.5,2417
20021101|2002-11-22 03:30,22,3299,3307,3288,3292.5,2146
20021101|2002-11-22 04:00,22,3290.5,3290.5,3282,3287,1262
20021101|2002-11-22 04:30,22,3287,3288,3273.5,3276,795
20021101|2002-11-22 05:00,22,3275,3281.5,3266,3281,1177
20021101|2002-11-22 05:30,22,3280,3292,3278.5,3289,560
20021101|2002-11-22 06:00,22,3291.5,3293,3284,3285,478
20021101|2002-11-22 06:30,22,3285.5,3293,3284.5,3291,326
20021101|2002-11-22 07:00,22,3291.5,3297,3287,3288,585
20021101|2002-11-22 07:30,22,3288.5,3288.5,3278,3280,502
20021101|2002-11-22 08:00,22,3280.5,3283,3276,3281,354
20021101|2002-11-22 08:30,22,3282.5,3304,3277.5,3299,2140
20021101|2002-11-22 09:00,22,3298,3311,3296,3300,2251
20021101|2002-11-22 09:30,22,3300.5,3304,3289.5,3295.5,2253
20021101|2002-11-22 10:00,22,3295,3314,3295,3307,3683
20021101|2002-11-22 10:30,22,3310,3310.5,3300.5,3302,550
20021101|2002-11-22 11:00,22,3304,3314,3300,3302.5,145
20021101|2002-11-22 11:30,22,3304.5,3312,3304,3310,74
20021101|2002-11-22 12:00,22,3303,3303,3302.5,3302.5,3
20021101|2002-11-22 12:30,22,3302,3307,3299,3300.5,74
20021101|2002-11-22 13:00,22,3306,3318,3306,3317.5,48
20021101|2002-11-22 14:00,22,3315,3315,3310.5,3310.5,6
20021101|2002-11-22 14:30,22,3309,3309,3303.5,3303.5,19
20021101|2002-11-25 00:30,25,3322.5,3322.5,3322,3322,10
20021101|2002-11-25 01:00,25,3318,3320,3308,3308,377
20021101|2002-11-25 01:30,25,3314,3332,3310,3331,283
20021101|2002-11-25 02:00,25,3320,3350,3305.5,3338.5,5974
20021101|2002-11-25 02:30,25,3338.5,3340,3313,3314,3981
20021101|2002-11-25 03:00,25,3315,3321.5,3293,3297.5,2915
20021101|2002-11-25 03:30,25,3298,3305,3288,3292,2694
20021101|2002-11-25 04:00,25,3291.5,3293,3279.5,3289.5,1905
20021101|2002-11-25 04:30,25,3289,3296,3287,3292,896
20021101|2002-11-25 05:00,25,3292,3302,3290.5,3295.5,4220
20021101|2002-11-25 05:30,25,3296,3299.5,3288.5,3295.5,500
20021101|2002-11-25 06:00,25,3296,3306,3294,3303,1765
20021101|2002-11-25 06:30,25,3304,3306,3297,3297.5,285
20021101|2002-11-25 07:00,25,3297,3310,3296,3304,620
20021101|2002-11-25 07:30,25,3304,3307,3286.5,3287,909
20021101|2002-11-25 08:00,25,3287,3288,3283,3284,6235
20021101|2002-11-25 08:30,25,3285,3307,3281.5,3301.5,5585
20021101|2002-11-25 09:00,25,3301.5,3309.5,3294.5,3307,4641
20021101|2002-11-25 09:30,25,3307.5,3311.5,3297,3297,3135
20021101|2002-11-25 10:00,25,3296.5,3297,3285,3295.5,3004
20021101|2002-11-25 10:30,25,3299,3299.5,3271.5,3274,795
20021101|2002-11-25 11:00,25,3273.5,3286,3273,3280,348
20021101|2002-11-25 11:30,25,3279.5,3294,3278.5,3293,319
20021101|2002-11-25 12:00,25,3290,3305,3290,3299,93
20021101|2002-11-25 12:30,25,3298,3304,3296,3300,95
20021101|2002-11-25 13:00,25,3296.5,3301,3291,3300,38
20021101|2002-11-25 14:00,25,3305,3316.5,3305,3316.5,42
20021101|2002-11-25 14:30,25,3315,3318,3312,3315,67
20021101|2002-11-26 00:30,26,3281.5,3295,3281.5,3295,48
20021101|2002-11-26 01:00,26,3284,3292,3284,3285,1658
20021101|2002-11-26 01:30,26,3285,3296,3285,3296,277
20021101|2002-11-26 02:00,26,3289,3299.5,3277,3295,4117
20021101|2002-11-26 02:30,26,3294.5,3311,3290,3305,3177
20021101|2002-11-26 03:00,26,3305,3308,3280.5,3292,7292
20021101|2002-11-26 03:30,26,3292,3297.5,3275,3275,5151
20021101|2002-11-26 04:00,26,3275.5,3275.5,3255,3269.5,8774
20021101|2002-11-26 04:30,26,3267.5,3273,3264,3270.5,1739
20021101|2002-11-26 05:00,26,3271,3273,3265.5,3271,615
20021101|2002-11-26 05:30,26,3272,3276.5,3271.5,3274,2981
20021101|2002-11-26 06:00,26,3272,3272,3267,3269,1301
20021101|2002-11-26 06:30,26,3269,3271,3264,3266.5,781
20021101|2002-11-26 07:00,26,3266.5,3289,3263,3278.5,5159
20021101|2002-11-26 07:30,26,3279,3281,3258.5,3260.5,10628
20021101|2002-11-26 08:00,26,3260.5,3262,3248,3255,4783
20021101|2002-11-26 08:30,26,3254.5,3262.5,3245,3250.5,15381
20021101|2002-11-26 09:00,26,3251,3255.5,3212,3218.5,21909
20021101|2002-11-26 09:30,26,3218.5,3222,3204,3204.5,3996
20021101|2002-11-26 10:00,26,3206,3218,3202,3213,6163
20021101|2002-11-26 10:30,26,3214,3220,3210,3216,1082
20021101|2002-11-26 11:00,26,3217.5,3224.5,3216.5,3220,258
20021101|2002-11-26 11:30,26,3220,3223,3212,3214,213
20021101|2002-11-26 12:00,26,3213,3214.5,3209,3211,130
20021101|2002-11-26 12:30,26,3211,3211,3194,3196,254
20021101|2002-11-26 13:00,26,3195,3200,3194.5,3199,25
20021101|2002-11-26 13:30,26,3198,3201,3194.5,3201,31
20021101|2002-11-26 14:00,26,3200,3200,3194,3196,25
20021101|2002-11-26 14:30,26,3196,3196,3185,3185,104
20021101|2002-11-27 00:30,27,3200,3200,3190,3200,9
20021101|2002-11-27 01:00,27,3200,3206,3195,3205,278
20021101|2002-11-27 01:30,27,3203,3203.5,3195,3200,520
20021101|2002-11-27 02:00,27,3184,3203.5,3178,3203,6010
20021101|2002-11-27 02:30,27,3204,3219,3198,3212,10507
20021101|2002-11-27 03:00,27,3212,3228,3207,3223,15030
20021101|2002-11-27 03:30,27,3223,3228,3212.5,3226,18521
20021101|2002-11-27 04:00,27,3225.5,3235,3225,3226,7303
20021101|2002-11-27 04:30,27,3225.5,3231.5,3222,3230,6832
20021101|2002-11-27 05:00,27,3230,3233.5,3224,3228,12825
20021101|2002-11-27 05:30,27,3227.5,3234.5,3225.5,3230.5,9226
20021101|2002-11-27 06:00,27,3230,3238,3229.5,3235.5,1272
20021101|2002-11-27 06:30,27,3234.5,3239.5,3233.5,3235.5,528
20021101|2002-11-27 07:00,27,3234,3248,3232.5,3243,11689
20021101|2002-11-27 07:30,27,3243,3261.5,3240,3260.5,10348
20021101|2002-11-27 08:00,27,3260.5,3268.5,3257.5,3268,7557
20021101|2002-11-27 08:30,27,3267,3288,3255,3288,5622
20021101|2002-11-27 09:00,27,3286,3317,3275.5,3307.5,11259
20021101|2002-11-27 09:30,27,3307,3316,3300,3314.5,15901
20021101|2002-11-27 10:00,27,3315.5,3324,3310,3312,5697
20021101|2002-11-27 10:30,27,3318,3322.5,3313,3320,1592
20021101|2002-11-27 11:00,27,3318,3324,3317.5,3320,667
20021101|2002-11-27 11:30,27,3320,3320,3313,3318,291
20021101|2002-11-27 12:00,27,3317,3322,3314.5,3322,127
20021101|2002-11-27 12:30,27,3322,3325,3318.5,3324,434
20021101|2002-11-27 13:00,27,3320,3328,3318.5,3325,33
20021101|2002-11-27 13:30,27,3324,3324.5,3319,3321,67
20021101|2002-11-27 14:00,27,3321.5,3324,3319,3319,17
20021101|2002-11-27 14:30,27,3328,3328,3327.5,3327.5,4
20021101|2002-11-28 00:30,28,3325,3326,3325,3326,5
20021101|2002-11-28 01:00,28,3326.5,3336,3322,3334.5,257
20021101|2002-11-28 01:30,28,3333,3340,3329,3330.5,396
20021101|2002-11-28 02:00,28,3327,3333,3304,3306,3783
20021101|2002-11-28 02:30,28,3306,3347.5,3304,3343,18505
20021101|2002-11-28 03:00,28,3342,3357,3341,3353.5,8770
20021101|2002-11-28 03:30,28,3354,3354,3341,3343.5,9289
20021101|2002-11-28 04:00,28,3344,3346,3331,3333,6471
20021101|2002-11-28 04:30,28,3334,3340,3333,3337,4090
20021101|2002-11-28 05:00,28,3337.5,3344,3336,3341,3715
20021101|2002-11-28 05:30,28,3342,3342.5,3323,3324.5,1168
20021101|2002-11-28 06:00,28,3322.5,3327.5,3322,3326,2037
20021101|2002-11-28 06:30,28,3326,3329,3323,3326,826
20021101|2002-11-28 07:00,28,3325.5,3328.5,3318.5,3320,1725
20021101|2002-11-28 07:30,28,3320,3324,3315.5,3322,1634
20021101|2002-11-28 08:00,28,3321.5,3322.5,3317,3321,7356
20021101|2002-11-28 08:30,28,3322,3333,3321.5,3333,3283
20021101|2002-11-28 09:00,28,3332.5,3335,3326.5,3326.5,1159
20021101|2002-11-28 09:30,28,3327,3337,3326,3336,3826
20021101|2002-11-28 10:00,28,3336,3341,3329,3330.5,6979
20021101|2002-11-28 10:30,28,3331.5,3337.5,3331.5,3332.5,1130
20021101|2002-11-28 11:00,28,3332,3338,3332,3337,133
20021101|2002-11-28 11:30,28,3337,3345,3336.5,3342,101
20021101|2002-11-28 12:00,28,3345,3345,3340,3342,28
20021101|2002-11-28 12:30,28,3342.5,3344,3341,3344,18
20021101|2002-11-28 13:00,28,3345,3345,3345,3345,2
20021101|2002-11-28 14:30,28,3344,3344,3344,3344,1
20021101|2002-11-29 00:30,29,3331,3331,3331,3331,1
20021101|2002-11-29 01:00,29,3345,3345,3336,3340,42
20021101|2002-11-29 01:30,29,3342,3342,3332,3335,329
20021101|2002-11-29 02:00,29,3339,3351,3326,3335,4456
20021101|2002-11-29 02:30,29,3334,3367,3334,3351,3702
20021101|2002-11-29 03:00,29,3353.5,3358,3338,3353,3814
20021101|2002-11-29 03:30,29,3350.5,3350.5,3319,3324,2297
20021101|2002-11-29 04:00,29,3324.5,3329,3301,3306,4063
20021101|2002-11-29 04:30,29,3306,3320,3306,3318,1254
20021101|2002-11-29 05:00,29,3318,3318,3310,3312,2196
20021101|2002-11-29 05:30,29,3312,3317.5,3310,3312.5,5086
20021101|2002-11-29 06:00,29,3312.5,3314,3306,3308,516
20021101|2002-11-29 06:30,29,3309,3324,3307.5,3322,792
20021101|2002-11-29 07:00,29,3321.5,3328,3318.5,3327,2543
20021101|2002-11-29 07:30,29,3326.5,3340,3326.5,3337,1032
20021101|2002-11-29 08:00,29,3338,3344,3333,3337,1262
20021101|2002-11-29 08:30,29,3335.5,3341,3325.5,3335.5,1950
20021201|2002-06-28 03:30,28,3887.5,3887.5,3887.5,3887.5,1
20021201|2002-06-28 04:00,28,3889,3889,3889,3889,25
20021201|2002-06-28 04:30,28,3881.5,3881.5,3876.5,3880,50
20021201|2002-06-28 05:30,28,3869.5,3869.5,3866,3866,26
20021201|2002-06-28 06:00,28,3872,3875.5,3872,3875.5,26
20021201|2002-06-28 07:00,28,3882,3885.5,3882,3885.5,26
20021201|2002-06-28 09:00,28,3907.5,3926.5,3907.5,3926.5,52
20021201|2002-06-28 09:30,28,3927.5,3927.5,3922,3927,78
20021201|2002-06-28 11:00,28,3973,3976.5,3973,3976.5,6
20021201|2002-07-01 02:00,1,3943.5,3943.5,3934,3934,26
20021201|2002-07-01 02:30,1,3939,3940.5,3937,3940.5,51
20021201|2002-07-01 03:00,1,3955.5,3959,3955.5,3959,26
20021201|2002-07-01 03:30,1,3963.5,3963.5,3963.5,3963.5,1
20021201|2002-07-01 06:00,1,4042.5,4045,4041.5,4041.5,51
20021201|2002-07-01 06:30,1,4038,4038,4034.5,4034.5,26
20021201|2002-07-01 08:30,1,3990,3990,3990,3990,1
20021201|2002-07-01 09:00,1,3973,3975,3971.5,3973.5,52
20021201|2002-07-01 10:00,1,3972,3972,3971,3971,26
20021201|2002-07-01 11:00,1,3944,3944,3944,3944,5
20021201|2002-07-01 11:30,1,3948,3951.5,3948,3951.5,6
20021201|2002-07-01 12:00,1,3954,3957.5,3954,3957.5,6
20021201|2002-07-02 02:00,2,3891,3891,3891,3891,1
20021201|2002-07-02 02:30,2,3896,3896,3896,3896,25
20021201|2002-07-02 03:00,2,3894,3903,3894,3903,21
20021201|2002-07-02 04:30,2,3885.5,3885.5,3885.5,3885.5,1
20021201|2002-07-02 07:00,2,3839.5,3839.5,3839.5,3839.5,2
20021201|2002-07-02 08:30,2,3865.5,3865.5,3862,3862,26
20021201|2002-07-02 09:00,2,3853.5,3853.5,3834.5,3834.5,26
20021201|2002-07-02 09:30,2,3839,3839,3824.5,3824.5,11
20021201|2002-07-02 10:00,2,3801,3801,3801,3801,5
20021201|2002-07-02 10:30,2,3803,3803,3773,3773,18
20021201|2002-07-02 11:00,2,3781,3781,3776.5,3776.5,6
20021201|2002-07-02 11:30,2,3784,3784,3780.5,3780.5,6
20021201|2002-07-03 02:00,3,3828.5,3828.5,3827.5,3827.5,9
20021201|2002-07-03 03:00,3,3757,3757,3757,3757,5
20021201|2002-07-03 08:30,3,3751.5,3761.5,3751.5,3761.5,3
20021201|2002-07-03 09:00,3,3740,3740,3740,3740,7
20021201|2002-07-03 12:30,3,3710.5,3710.5,3707,3707,6
20021201|2002-07-04 02:00,4,3747.5,3747.5,3744.5,3744.5,20
20021201|2002-07-04 02:30,4,3747,3747,3747,3747,1
20021201|2002-07-04 03:00,4,3758.5,3758.5,3758.5,3758.5,25
20021201|2002-07-04 03:30,4,3754,3754,3754,3754,1
20021201|2002-07-04 07:30,4,3758.5,3758.5,3758.5,3758.5,250
20021201|2002-07-04 08:00,4,3746,3746,3746,3746,1
20021201|2002-07-04 10:00,4,3743.5,3743.5,3743.5,3743.5,25
20021201|2002-07-04 10:30,4,3786.5,3786.5,3786.5,3786.5,1
20021201|2002-07-04 11:00,4,3791.5,3791.5,3791.5,3791.5,4
20021201|2002-07-04 11:30,4,3796,3796,3788.5,3788.5,12
20021201|2002-07-04 12:30,4,3796,3796,3796,3796,1
20021201|2002-07-05 02:00,5,3836.5,3836.5,3836.5,3836.5,1
20021201|2002-07-05 02:30,5,3850,3850,3850,3850,3
20021201|2002-07-05 03:30,5,3852.5,3852.5,3852.5,3852.5,1
20021201|2002-07-05 04:30,5,3883,3883,3883,3883,9
20021201|2002-07-05 06:30,5,3877,3877,3873.5,3873.5,10
20021201|2002-07-05 07:00,5,3878.5,3878.5,3878.5,3878.5,1
20021201|2002-07-05 12:30,5,3960.5,3960.5,3960.5,3960.5,5
20021201|2002-07-08 10:00,8,3901.5,3908,3901.5,3908,3
20021201|2002-07-09 12:30,9,3842,3842,3838.5,3838.5,6
20021201|2002-07-09 13:00,9,3833,3833,3829.5,3829.5,6
20021201|2002-07-09 13:30,9,3827,3827,3823.5,3823.5,6
20021201|2002-07-11 02:00,11,3634.5,3634.5,3634.5,3634.5,1
20021201|2002-07-11 02:30,11,3622,3622,3615,3615,4
20021201|2002-07-11 06:00,11,3639,3639,3639,3639,265
20021201|2002-07-11 08:00,11,3640,3640,3640,3640,1
20021201|2002-07-11 08:30,11,3575,3575,3575,3575,57
20021201|2002-07-11 13:00,11,3601,3614.5,3601,3614.5,7
20021201|2002-07-15 08:30,15,3486,3494,3485,3494,7
20021201|2002-07-15 09:00,15,3460.5,3461.5,3450.5,3461.5,40
20021201|2002-07-15 09:30,15,3455,3455,3435.5,3435.5,93
20021201|2002-07-15 10:00,15,3391.5,3391.5,3391.5,3391.5,1
20021201|2002-07-16 02:30,16,3446,3446,3442.5,3442.5,20
20021201|2002-07-16 03:00,16,3410.5,3410.5,3400.5,3400.5,20
20021201|2002-07-16 04:30,16,3291.5,3291.5,3291.5,3291.5,1
20021201|2002-07-16 07:30,16,3323,3323,3323,3323,19
20021201|2002-07-16 08:00,16,3345.5,3345.5,3345.5,3345.5,20
20021201|2002-07-16 08:30,16,3370,3370,3370,3370,1
20021201|2002-07-17 02:30,17,3421.5,3425,3421.5,3425,20
20021201|2002-07-17 03:00,17,3396,3396,3392.5,3392.5,26
20021201|2002-07-17 03:30,17,3400,3408,3400,3404.5,52
20021201|2002-07-17 09:00,17,3511.5,3511.5,3511.5,3511.5,2
20021201|2002-07-17 10:30,17,3500,3500,3500,3500,1
20021201|2002-07-22 02:30,22,3290,3293.5,3290,3292.5,36
20021201|2002-07-22 03:00,22,3279,3279,3279,3279,1
20021201|2002-07-22 10:00,22,3230,3230,3230,3230,109
20021201|2002-07-23 06:30,23,3242,3242,3238.5,3238.5,10
20021201|2002-07-23 10:30,23,3113.5,3113.5,3110,3110,6
20021201|2002-07-23 13:00,23,3106,3109.5,3106,3109.5,4
20021201|2002-07-24 09:00,24,2999,2999,2973.5,2973.5,142
20021201|2002-07-24 09:30,24,3015,3015,3015,3015,3
20021201|2002-08-22 10:00,22,3600,3600,3600,3600,1
20021201|2002-09-09 09:00,9,3295,3295,3295,3295,1
20021201|2002-09-13 02:00,13,3255,3255,3255,3255,10
20021201|2002-09-13 02:30,13,3216,3216,3216,3216,29
20021201|2002-09-13 03:30,13,3200.5,3200.5,3200.5,3200.5,31
20021201|2002-09-13 05:30,13,3187,3187,3187,3187,300
20021201|2002-09-13 06:30,13,3181.5,3181.5,3181.5,3181.5,25
20021201|2002-09-13 09:00,13,3222,3222,3222,3222,8
20021201|2002-09-16 05:00,16,3198,3198,3198,3198,103
20021201|2002-09-16 08:00,16,3193,3193,3193,3193,94
20021201|2002-09-16 09:00,16,3169.5,3169.5,3169.5,3169.5,103
20021201|2002-09-17 02:00,17,3251,3251,3251,3251,8
20021201|2002-09-17 02:30,17,3250.5,3255,3250.5,3255,15
20021201|2002-09-17 03:00,17,3263,3263,3254,3254,9
20021201|2002-09-17 03:30,17,3245,3245,3244.5,3245,27
20021201|2002-09-17 04:00,17,3249,3249,3249,3249,2
20021201|2002-09-17 09:30,17,3157,3157,3154,3154.5,16
20021201|2002-09-17 10:00,17,3135,3135,3135,3135,4
20021201|2002-09-18 09:00,18,3049,3049,3049,3049,3
20021201|2002-09-18 09:30,18,3005,3005,3005,3005,84
20021201|2002-09-18 10:00,18,3030,3030,3030,3030,8
20021201|2002-09-19 02:00,19,3040,3040,3040,3040,10
20021201|2002-09-19 02:30,19,3009,3036,3009,3036,251
20021201|2002-09-19 03:00,19,3036,3058.5,3022,3058.5,231
20021201|2002-09-19 03:30,19,3019,3019,3019,3019,1
20021201|2002-09-19 05:30,19,2991.5,2993,2991.5,2993,8
20021201|2002-09-19 06:30,19,2972,2972,2972,2972,1
20021201|2002-09-19 09:00,19,2978,2978,2978,2978,10
20021201|2002-09-19 09:30,19,2967,2967,2967,2967,3
20021201|2002-09-19 10:00,19,2969.5,2969.5,2969.5,2969.5,1000
20021201|2002-09-20 02:00,20,2919.5,2935,2906.5,2935,44
20021201|2002-09-20 02:30,20,2937.5,2988.5,2937.5,2988.5,7
20021201|2002-09-20 09:00,20,2958.5,2958.5,2956.5,2956.5,6
20021201|2002-09-20 09:30,20,2916.5,2916.5,2916.5,2916.5,827
20021201|2002-09-20 10:00,20,2920.5,2927,2905,2917,314
20021201|2002-09-20 11:00,20,2927,2927,2927,2927,25
20021201|2002-09-23 02:00,23,2920,2932.5,2912,2932.5,42
20021201|2002-09-23 04:00,23,2915,2915,2910.5,2910.5,11800
20021201|2002-09-23 04:30,23,2897.5,2897.5,2860,2860,365
20021201|2002-09-23 05:00,23,2867.5,2867.5,2859.5,2859.5,27
20021201|2002-09-23 07:00,23,2856,2856,2853,2853,55
20021201|2002-09-23 07:30,23,2863,2863,2863,2863,30
20021201|2002-09-23 08:00,23,2855,2855,2855,2855,11
20021201|2002-09-23 08:30,23,2855,2863,2855,2863,358
20021201|2002-09-23 09:00,23,2856.5,2863,2841,2848,2962
20021201|2002-09-23 09:30,23,2821,2823.5,2802.5,2802.5,50
20021201|2002-09-23 10:00,23,2820,2827,2820,2824,132
20021201|2002-09-23 10:30,23,2810.5,2810.5,2810.5,2810.5,7
20021201|2002-09-23 11:30,23,2806,2806,2806,2806,71
20021201|2002-09-24 03:00,24,2797,2810,2797,2800.5,957
20021201|2002-09-24 04:00,24,2770.5,2770.5,2743,2758,3399
20021201|2002-09-24 04:30,24,2744.5,2747,2735,2745.5,315
20021201|2002-09-24 05:00,24,2747.5,2747.5,2747.5,2747.5,72
20021201|2002-09-24 05:30,24,2733.5,2733.5,2733.5,2733.5,843
20021201|2002-09-24 06:30,24,2746.5,2755.5,2746.5,2755.5,548
20021201|2002-09-24 07:00,24,2741,2741,2722,2722,221
20021201|2002-09-24 09:00,24,2770,2790.5,2762.5,2790.5,4410
20021201|2002-09-24 09:30,24,2773,2773,2773,2773,9
20021201|2002-09-24 10:00,24,2765,2770,2758,2761,2810
20021201|2002-09-24 10:30,24,2772,2772,2771.5,2771.5,12
20021201|2002-09-24 11:00,24,2772.5,2772.5,2772.5,2772.5,1
20021201|2002-09-25 02:00,25,2734,2757,2721.5,2735.5,1611
20021201|2002-09-25 02:30,25,2764,2781,2764,2781,65
20021201|2002-09-25 03:00,25,2812,2830,2812,2821,2441
20021201|2002-09-25 03:30,25,2817.5,2850,2817.5,2832,731
20021201|2002-09-25 04:00,25,2829,2857.5,2829,2857.5,81
20021201|2002-09-25 04:30,25,2852,2868.5,2851.5,2868.5,5075
20021201|2002-09-25 05:00,25,2866,2866,2835.5,2835.5,205
20021201|2002-09-25 05:30,25,2840,2840,2833,2833,313
20021201|2002-09-25 06:00,25,2836.5,2836.5,2836.5,2836.5,31
20021201|2002-09-25 06:30,25,2853,2864.5,2853,2864.5,356
20021201|2002-09-25 07:00,25,2852.5,2858,2844,2844,566
20021201|2002-09-25 07:30,25,2849,2849,2846.5,2849,135
20021201|2002-09-25 08:00,25,2847.5,2853,2847,2853,116
20021201|2002-09-25 08:30,25,2853.5,2853.5,2853.5,2853.5,1000
20021201|2002-09-25 09:00,25,2811,2820,2805.5,2820,430
20021201|2002-09-25 10:00,25,2763.5,2800,2761.5,2800,1290
20021201|2002-09-25 10:30,25,2818.5,2818.5,2818.5,2818.5,1
20021201|2002-09-25 11:00,25,2829,2829,2829,2829,24
20021201|2002-09-26 02:00,26,2867.5,2884,2860,2874,893
20021201|2002-09-26 03:00,26,2884,2913,2884,2913,5226
20021201|2002-09-26 03:30,26,2893.5,2898,2893,2897,1575
20021201|2002-09-26 04:00,26,2894,2899.5,2894,2899.5,668
20021201|2002-09-26 04:30,26,2896.5,2897,2883.5,2897,8031
20021201|2002-09-26 05:00,26,2892,2892,2892,2892,57
20021201|2002-09-26 06:30,26,2890,2890,2890,2890,6
20021201|2002-09-26 07:00,26,2892.5,2892.5,2889.5,2889.5,342
20021201|2002-09-26 07:30,26,2922,2923,2920.5,2923,469
20021201|2002-09-26 08:00,26,2919,2919,2918,2918,12
20021201|2002-09-26 08:30,26,2920.5,2936,2920.5,2934.5,665
20021201|2002-09-26 09:00,26,2943,2943,2925,2925,50
20021201|2002-09-26 09:30,26,2917,2921.5,2915,2916,1531
20021201|2002-09-26 10:00,26,2945.5,2977,2943,2977,5231
20021201|2002-09-27 02:00,27,2972,2982,2946,2982,1492
20021201|2002-09-27 02:30,27,2976,2980,2974.5,2980,310
20021201|2002-09-27 03:00,27,2969,2969,2943,2956.5,2206
20021201|2002-09-27 03:30,27,2964,2965.5,2958,2963,811
20021201|2002-09-27 04:00,27,2985.5,2985.5,2985.5,2985.5,36
20021201|2002-09-27 04:30,27,2978,2978,2975,2975,628
20021201|2002-09-27 05:30,27,2969.5,2971,2969.5,2970,459
20021201|2002-09-27 06:30,27,2975.5,2976.5,2974.5,2974.5,120
20021201|2002-09-27 07:00,27,2968.5,2974.5,2968.5,2974.5,1364
20021201|2002-09-27 07:30,27,2980.5,2980.5,2961,2964,212
20021201|2002-09-27 08:00,27,2951.5,2959,2948,2954.5,557
20021201|2002-09-27 08:30,27,2975,2975,2960.5,2960.5,11
20021201|2002-09-27 09:00,27,2964,2971,2964,2971,10
20021201|2002-09-27 09:30,27,2979,2979,2972.5,2973,476
20021201|2002-09-27 10:00,27,2970,2980,2957.5,2980,1237
20021201|2002-09-27 10:30,27,2973.5,2973.5,2959,2959,9
20021201|2002-09-30 01:30,30,2859.5,2859.5,2859.5,2859.5,10
20021201|2002-09-30 02:00,30,2844,2876,2834,2842,906
20021201|2002-09-30 02:30,30,2849,2850,2844.5,2844.5,85
20021201|2002-09-30 03:00,30,2840.5,2853.5,2840.5,2853,259
20021201|2002-09-30 03:30,30,2844.5,2844.5,2844.5,2844.5,3740
20021201|2002-09-30 04:00,30,2851,2857.5,2851,2854,50
20021201|2002-09-30 04:30,30,2845,2845,2840.5,2840.5,1690
20021201|2002-09-30 05:00,30,2836,2836,2836,2836,1
20021201|2002-09-30 05:30,30,2822,2823,2814.5,2814.5,78
20021201|2002-09-30 06:00,30,2813,2813,2812,2812,15
20021201|2002-09-30 08:00,30,2810,2810,2808,2808,26
20021201|2002-09-30 08:30,30,2802,2802,2796,2796,14
20021201|2002-09-30 09:00,30,2759,2759,2759,2759,1998
20021201|2002-09-30 09:30,30,2756,2779,2756,2773,94
20021201|2002-09-30 10:00,30,2793,2804,2764,2784,451
20021201|2002-09-30 10:30,30,2791,2800.5,2791,2800.5,32
20021201|2002-09-30 11:00,30,2810,2810,2810,2810,4
20021201|2002-10-01 00:30,1,2781.5,2781.5,2781.5,2781.5,1
20021201|2002-10-01 02:00,1,2807,2821,2800,2821,356
20021201|2002-10-01 02:30,1,2800.5,2800.5,2792,2792,11
20021201|2002-10-01 03:00,1,2805,2813,2805,2813,4
20021201|2002-10-01 03:30,1,2811,2825,2796,2796,117
20021201|2002-10-01 04:00,1,2810.5,2810.5,2808,2808,41
20021201|2002-10-01 04:30,1,2793,2793,2793,2793,15
20021201|2002-10-01 06:00,1,2849,2849,2849,2849,10
20021201|2002-10-01 07:00,1,2836,2836,2836,2836,26
20021201|2002-10-01 08:00,1,2818,2833,2818,2833,5001
20021201|2002-10-01 08:30,1,2826,2828,2774.5,2774.5,35
20021201|2002-10-01 09:00,1,2811,2811,2790,2790,32
20021201|2002-10-01 10:00,1,2810.5,2840,2810.5,2840,56
20021201|2002-10-01 10:30,1,2857,2857,2857,2857,8
20021201|2002-10-01 11:00,1,2863,2863,2863,2863,2
20021201|2002-10-02 02:00,2,2945,2951.5,2934,2939,489
20021201|2002-10-02 03:00,2,2968,2976,2968,2975,125
20021201|2002-10-02 03:30,2,2968,2973,2962,2965,297
20021201|2002-10-02 04:00,2,2958,2960,2949,2949,277
20021201|2002-10-02 04:30,2,2948,2948,2939.5,2940,223
20021201|2002-10-02 05:00,2,2947,2952,2946,2946,188
20021201|2002-10-02 05:30,2,2952,2952,2946.5,2946.5,102
20021201|2002-10-02 06:30,2,2925,2925,2925,2925,1
20021201|2002-10-02 08:00,2,2893,2893,2893,2893,2
20021201|2002-10-02 08:30,2,2910,2910,2905.5,2905.5,4
20021201|2002-10-02 09:00,2,2900.5,2904,2900.5,2903,13
20021201|2002-10-02 09:30,2,2944.5,2948,2940,2943,275
20021201|2002-10-02 10:00,2,2935,2960,2932,2958,135
20021201|2002-10-02 10:30,2,2963,2981,2963,2981,50
20021201|2002-10-02 11:00,2,2984,2996.5,2982,2982,21
20021201|2002-10-03 02:00,3,2907,2910,2885,2904.5,573
20021201|2002-10-03 03:30,3,2928,2928,2926,2926,60
20021201|2002-10-03 04:00,3,2919,2926,2919,2924,34
20021201|2002-10-03 06:00,3,2912,2912,2912,2912,10
20021201|2002-10-03 08:30,3,2907,2907,2907,2907,1
20021201|2002-10-03 09:00,3,2964.5,2964.5,2948,2948,244
20021201|2002-10-03 09:30,3,2932,2932,2910,2910,6
20021201|2002-10-03 10:00,3,2919,2919,2875,2877,21
20021201|2002-10-03 10:30,3,2870,2905,2870,2905,11
20021201|2002-10-04 02:00,4,2833,2841.5,2833,2837,769
20021201|2002-10-04 03:00,4,2860,2860,2853,2853,139
20021201|2002-10-04 03:30,4,2838,2838,2838,2838,10
20021201|2002-10-04 04:30,4,2831,2833,2831,2833,47
20021201|2002-10-04 06:00,4,2816.5,2816.5,2816.5,2816.5,1
20021201|2002-10-04 08:00,4,2859,2859,2859,2859,5
20021201|2002-10-07 02:00,7,2746,2746,2727,2727,38
20021201|2002-10-07 02:30,7,2730,2733,2719,2733,20
20021201|2002-10-07 03:00,7,2728,2728,2720,2720,10
20021201|2002-10-07 03:30,7,2725,2742,2725,2740,87
20021201|2002-10-07 04:00,7,2744,2750,2730,2730,75
20021201|2002-10-07 04:30,7,2740,2742,2740,2742,24
20021201|2002-10-07 05:00,7,2756,2756,2755,2755,10
20021201|2002-10-07 07:00,7,2759.5,2759.5,2759.5,2759.5,6
20021201|2002-10-07 07:30,7,2758,2758,2758,2758,2
20021201|2002-10-07 08:00,7,2760,2766,2760,2766,14
20021201|2002-10-07 08:30,7,2789.5,2789.5,2789.5,2789.5,1
20021201|2002-10-07 09:30,7,2768,2768,2768,2768,7
20021201|2002-10-07 10:00,7,2748,2757,2743,2743,33
20021201|2002-10-08 01:00,8,2756,2756,2756,2756,6
20021201|2002-10-08 02:00,8,2770.5,2793,2770,2793,193
20021201|2002-10-08 03:00,8,2781.5,2781.5,2779.5,2779.5,32
20021201|2002-10-08 03:30,8,2776,2776,2776,2776,100
20021201|2002-10-08 04:00,8,2788,2788,2788,2788,2
20021201|2002-10-08 06:30,8,2760.5,2760.5,2760.5,2760.5,50
20021201|2002-10-08 07:30,8,2773.5,2773.5,2773,2773.5,7
20021201|2002-10-08 08:30,8,2780,2780,2780,2780,2
20021201|2002-10-08 09:30,8,2740,2740,2728,2733,448
20021201|2002-10-08 10:00,8,2722,2726,2711,2711,57
20021201|2002-10-08 10:30,8,2710,2710,2701,2701,42
20021201|2002-10-09 02:00,9,2730,2734,2705,2713.5,115
20021201|2002-10-09 02:30,9,2727,2727,2727,2727,1
20021201|2002-10-09 03:00,9,2707,2707,2685,2691,267
20021201|2002-10-09 03:30,9,2694,2694,2694,2694,20
20021201|2002-10-09 04:00,9,2698,2698,2698,2698,40
20021201|2002-10-09 04:30,9,2680,2680,2672,2673,303
20021201|2002-10-09 06:30,9,2674.5,2674.5,2674.5,2674.5,7
20021201|2002-10-09 07:30,9,2651.5,2651.5,2651,2651,100
20021201|2002-10-09 08:00,9,2646.5,2646.5,2646.5,2646.5,10
20021201|2002-10-09 09:00,9,2653,2662,2645,2662,105
20021201|2002-10-09 09:30,9,2682,2682,2661,2662,40
20021201|2002-10-09 10:00,9,2664,2678,2661,2661,136
20021201|2002-10-09 10:30,9,2671.5,2671.5,2671.5,2671.5,20
20021201|2002-10-10 02:00,10,2650,2654,2630,2654,382
20021201|2002-10-10 02:30,10,2683,2683,2683,2683,3
20021201|2002-10-10 03:00,10,2707,2707,2707,2707,86
20021201|2002-10-10 03:30,10,2690.5,2690.5,2678,2678,58
20021201|2002-10-10 05:30,10,2687.5,2687.5,2687.5,2687.5,4
20021201|2002-10-10 07:30,10,2660,2682,2660,2682,4
20021201|2002-10-10 08:00,10,2672,2673,2672,2673,13
20021201|2002-10-10 08:30,10,2691.5,2691.5,2662,2662,78
20021201|2002-10-10 09:30,10,2710,2738,2710,2738,102
20021201|2002-10-10 10:00,10,2755,2773,2745,2771.5,100
20021201|2002-10-11 02:00,11,2793,2830.5,2793,2830.5,542
20021201|2002-10-11 02:30,11,2830,2850,2830,2850,6
20021201|2002-10-11 03:00,11,2848,2848,2841,2844,49
20021201|2002-10-11 04:00,11,2850,2861,2848,2861,309
20021201|2002-10-11 04:30,11,2860,2875,2860,2873,271
20021201|2002-10-11 05:00,11,2870,2887,2870,2887,3
20021201|2002-10-11 06:00,11,2878,2878,2878,2878,1
20021201|2002-10-11 07:30,11,2887,2887,2886.5,2886.5,11
20021201|2002-10-11 08:00,11,2881,2898,2881,2898,310
20021201|2002-10-11 09:00,11,2881,2881,2881,2881,5
20021201|2002-10-11 09:30,11,2896,2909,2896,2909,14
20021201|2002-10-11 10:00,11,2898,2920,2895,2920,107
20021201|2002-10-11 10:30,11,2920,2932.5,2920,2932.5,12
20021201|2002-10-14 02:00,14,2916,2916,2912,2912,508
20021201|2002-10-14 02:30,14,2941,2941,2941,2941,30
20021201|2002-10-14 03:00,14,2896,2896,2896,2896,1
20021201|2002-10-14 03:30,14,2906.5,2913.5,2906.5,2913.5,32
20021201|2002-10-14 04:00,14,2901,2906.5,2901,2906.5,1201
20021201|2002-10-14 09:00,14,2895,2895,2895,2895,9
20021201|2002-10-14 09:30,14,2894.5,2894.5,2875.5,2875.5,104
20021201|2002-10-14 10:00,14,2885,2910,2885,2910,216
20021201|2002-10-14 10:30,14,2913,2913,2913,2913,175
20021201|2002-10-15 02:00,15,2940,2956.5,2940,2956.5,103
20021201|2002-10-15 03:00,15,2993.5,2997.5,2993.5,2997.5,40
20021201|2002-10-15 03:30,15,3006,3010,2996,3003,223
20021201|2002-10-15 04:00,15,3004.5,3024.5,3004.5,3024.5,26
20021201|2002-10-15 05:00,15,3039.5,3039.5,3039.5,3039.5,40
20021201|2002-10-15 06:30,15,3052,3052,3052,3052,35
20021201|2002-10-15 07:00,15,3060,3060,3060,3060,1
20021201|2002-10-15 08:30,15,3066.5,3066.5,3059,3059,21
20021201|2002-10-15 09:00,15,3074.5,3076,3056,3056,217
20021201|2002-10-15 09:30,15,3065,3074,3065,3070,20
20021201|2002-10-15 10:00,15,3100,3110,3095,3110,125
20021201|2002-10-16 01:00,16,3085,3085,3085,3085,5
20021201|2002-10-16 02:00,16,3058,3060,3052,3052,68
20021201|2002-10-16 02:30,16,3058,3058,3058,3058,30
20021201|2002-10-16 03:00,16,3188,3188,3188,3188,1
20021201|2002-10-16 03:30,16,3156,3164,3156,3164,89
20021201|2002-10-16 04:00,16,3159,3160,3140.5,3140.5,683
20021201|2002-10-16 04:30,16,3133,3140,3132,3135,196
20021201|2002-10-16 06:00,16,3106,3106,3106,3106,1
20021201|2002-10-16 06:30,16,3100,3108.5,3100,3108.5,59
20021201|2002-10-16 07:00,16,3103,3103,3075,3075,8
20021201|2002-10-16 07:30,16,3084.5,3084.5,3072,3072,49
20021201|2002-10-16 08:00,16,3070,3070,3068.5,3068.5,55
20021201|2002-10-16 08:30,16,3085.5,3085.5,3085.5,3085.5,2
20021201|2002-10-16 09:00,16,3081,3081,3081,3081,16
20021201|2002-10-16 09:30,16,3064,3069,3064,3069,3
20021201|2002-10-16 10:00,16,3095,3096.5,3084,3096.5,66
20021201|2002-10-16 10:30,16,3096,3096,3096,3096,1
20021201|2002-10-16 13:00,16,3069.5,3069.5,3069.5,3069.5,2
20021201|2002-10-17 02:00,17,3144,3173,3141,3166.5,183
20021201|2002-10-17 02:30,17,3170,3170,3170,3170,15
20021201|2002-10-17 03:00,17,3170,3170,3170,3170,9
20021201|2002-10-17 04:00,17,3197,3197,3197,3197,4
20021201|2002-10-17 05:30,17,3212.5,3212.5,3207,3207,4
20021201|2002-10-17 07:00,17,3196,3205,3196,3205,314
20021201|2002-10-17 07:30,17,3214.5,3214.5,3214.5,3214.5,112
20021201|2002-10-17 08:00,17,3213,3213.5,3213,3213.5,39
20021201|2002-10-17 08:30,17,3203,3203,3203,3203,1
20021201|2002-10-17 09:00,17,3163,3163,3163,3163,4
20021201|2002-10-17 09:30,17,3179,3179,3155,3158,26
20021201|2002-10-17 10:00,17,3167,3197,3167,3197,62
20021201|2002-10-17 10:30,17,3197.5,3197.5,3195,3195,12
20021201|2002-10-18 02:00,18,3257,3257,3214,3214,283
20021201|2002-10-18 02:30,18,3198.5,3198.5,3172,3172,19
20021201|2002-10-18 03:00,18,3160,3160,3150,3150,89
20021201|2002-10-18 03:30,18,3150,3150,3133,3135,58
20021201|2002-10-18 04:00,18,3134,3154,3134,3146,120
20021201|2002-10-18 04:30,18,3145,3152,3139.5,3152,216
20021201|2002-10-18 05:00,18,3157.5,3163,3152,3152,250
20021201|2002-10-18 05:30,18,3151,3151,3141.5,3141.5,67
20021201|2002-10-18 06:00,18,3132.5,3132.5,3132,3132,5
20021201|2002-10-18 07:00,18,3147,3147,3147,3147,1
20021201|2002-10-18 08:30,18,3131.5,3131.5,3131.5,3131.5,128
20021201|2002-10-18 09:00,18,3146.5,3147,3140.5,3140.5,11
20021201|2002-10-18 09:30,18,3136,3160.5,3136,3160.5,15
20021201|2002-10-18 10:00,18,3182,3208,3169,3171,628
20021201|2002-10-18 12:30,18,3171.5,3171.5,3171.5,3171.5,70
20021201|2002-10-21 02:00,21,3149,3166,3143,3145,272
20021201|2002-10-21 02:30,21,3147,3147,3147,3147,50
20021201|2002-10-21 03:00,21,3138,3138,3138,3138,5
20021201|2002-10-21 03:30,21,3178,3188,3177,3188,241
20021201|2002-10-21 04:00,21,3185,3185,3185,3185,1
20021201|2002-10-21 05:30,21,3176,3176,3176,3176,50
20021201|2002-10-21 08:30,21,3140.5,3154,3140,3149,200
20021201|2002-10-21 09:00,21,3152,3162,3152,3162,132
20021201|2002-10-21 09:30,21,3156,3156,3156,3156,2
20021201|2002-10-21 10:00,21,3173,3173,3166,3166,15
20021201|2002-10-21 11:00,21,3220,3220,3220,3220,233
20021201|2002-10-22 02:00,22,3166.5,3177,3155,3177,138
20021201|2002-10-22 02:30,22,3211.5,3219.5,3211.5,3219.5,180
20021201|2002-10-22 03:00,22,3233.5,3235.5,3233.5,3235.5,104
20021201|2002-10-23 01:00,23,3169,3169,3169,3169,3
20021201|2002-10-23 02:00,23,3169,3178,3159,3169,281
20021201|2002-10-23 02:30,23,3148,3148,3148,3148,1
20021201|2002-10-23 03:00,23,3141.5,3141.5,3129,3129,67
20021201|2002-10-23 03:30,23,3107,3107,3107,3107,1
20021201|2002-10-23 04:30,23,3069,3069,3069,3069,200
20021201|2002-10-23 05:00,23,3069.5,3069.5,3065.5,3066.5,429
20021201|2002-10-23 07:30,23,3042.5,3050,3042.5,3050,29
20021201|2002-10-23 08:30,23,3063,3063,3063,3063,4
20021201|2002-10-23 09:30,23,3039,3039,3020,3031,154
20021201|2002-10-23 10:00,23,3032,3032,3011,3012,79
20021201|2002-10-23 10:30,23,3011,3011,3005,3005,10
20021201|2002-10-23 14:00,23,3041,3041,3041,3041,5
20021201|2002-10-24 01:00,24,3048,3048,3048,3048,3
20021201|2002-10-24 01:30,24,3062.5,3062.5,3062.5,3062.5,9
20021201|2002-10-24 02:00,24,3057,3072.5,3051,3055,271
20021201|2002-10-24 02:30,24,3071,3074,3062.5,3062.5,7
20021201|2002-10-24 03:00,24,3060,3076,3059,3076,123
20021201|2002-10-24 03:30,24,3083,3090,3083,3086,70
20021201|2002-10-24 04:30,24,3074,3074,3060,3060,25
20021201|2002-10-24 05:00,24,3053,3053,3053,3053,5
20021201|2002-10-24 08:00,24,3113.5,3118,3111,3116,40
20021201|2002-10-24 08:30,24,3090,3090,3090,3090,1
20021201|2002-10-24 09:00,24,3081,3081,3081,3081,2
20021201|2002-10-24 09:30,24,3093,3107,3093,3095,337
20021201|2002-10-24 10:00,24,3089,3096,3079.5,3091,306
20021201|2002-10-25 02:00,25,3055,3055,3050,3055,106
20021201|2002-10-25 03:00,25,3052,3052,3052,3052,11
20021201|2002-10-25 03:30,25,3028.5,3030,3028.5,3030,1017
20021201|2002-10-25 04:00,25,3044,3044,3044,3044,5
20021201|2002-10-25 04:30,25,3041.5,3051,3041.5,3051,4498
20021201|2002-10-25 06:30,25,3051,3051,3051,3051,79
20021201|2002-10-25 07:30,25,3043,3043,3043,3043,1
20021201|2002-10-25 08:00,25,3048,3048,3043,3043,3
20021201|2002-10-25 09:00,25,3103,3103,3079,3079,105
20021201|2002-10-25 10:00,25,3084,3084,3074.5,3076,1043
20021201|2002-10-28 02:00,28,3145,3145,3135,3140.5,242
20021201|2002-10-28 02:30,28,3170,3170,3162,3162,5
20021201|2002-10-28 03:00,28,3156.5,3157,3156.5,3157,1309
20021201|2002-10-28 03:30,28,3150.5,3152.5,3150.5,3152.5,17
20021201|2002-10-28 04:00,28,3154,3154,3154,3154,5
20021201|2002-10-28 04:30,28,3157,3157,3157,3157,6
20021201|2002-10-28 06:00,28,3146.5,3155,3146.5,3155,11
20021201|2002-10-28 06:30,28,3152,3152,3152,3152,2
20021201|2002-10-28 07:00,28,3163,3163,3161,3161,1001
20021201|2002-10-28 08:00,28,3160,3171.5,3160,3165,41
20021201|2002-10-28 08:30,28,3165.5,3165.5,3153,3153,499
20021201|2002-10-28 09:00,28,3130,3130,3124,3124,12
20021201|2002-10-28 10:00,28,3127.5,3129,3123,3129,203
20021201|2002-10-28 10:30,28,3127.5,3145,3127.5,3145,21
20021201|2002-10-29 02:00,29,3104,3119.5,3096,3116,595
20021201|2002-10-29 02:30,29,3128.5,3134.5,3114,3115.5,273
20021201|2002-10-29 03:00,29,3112,3131,3112,3125,319
20021201|2002-10-29 03:30,29,3123.5,3135,3122.5,3128,325
20021201|2002-10-29 04:00,29,3117,3119,3117,3119,28
20021201|2002-10-29 04:30,29,3117.5,3117.5,3096,3096,1786
20021201|2002-10-29 05:30,29,3093,3093,3093,3093,1
20021201|2002-10-29 07:30,29,3100,3100,3096.5,3096.5,36
20021201|2002-10-29 08:30,29,3099,3103,3057,3057,7706
20021201|2002-10-29 09:00,29,3048.5,3059,3035.5,3035.5,4005
20021201|2002-10-29 09:30,29,3002,3002,2993,2998,33
20021201|2002-10-29 10:00,29,2995.5,2995.5,2980,2980,424
20021201|2002-10-29 10:30,29,2983.5,2988,2973.5,2985,17
20021201|2002-10-30 02:00,30,3018,3031,3018,3024,155
20021201|2002-10-30 02:30,30,3015,3015,3015,3015,12
20021201|2002-10-30 03:30,30,3013.5,3016,3013.5,3016,920
20021201|2002-10-30 04:00,30,3027,3027,3011,3011,19
20021201|2002-10-30 04:30,30,3017.5,3017.5,3010,3010.5,1238
20021201|2002-10-30 06:00,30,3029,3029,3025,3025,50
20021201|2002-10-30 07:00,30,3046.5,3046.5,3046.5,3046.5,5
20021201|2002-10-30 07:30,30,3041,3041,3039.5,3039.5,30
20021201|2002-10-30 08:30,30,3022,3022,3022,3022,3
20021201|2002-10-30 09:00,30,3031.5,3043,3031.5,3043,23
20021201|2002-10-30 09:30,30,3067,3075,3062,3062,1580
20021201|2002-10-30 10:00,30,3096,3103,3093,3093,273
20021201|2002-10-30 10:30,30,3090.5,3092.5,3089.5,3092.5,39
20021201|2002-10-30 11:00,30,3086,3086,3081,3081,113
20021201|2002-10-30 11:30,30,3089.5,3089.5,3089.5,3089.5,59
20021201|2002-10-31 02:00,31,3089,3094,3085,3087,112
20021201|2002-10-31 02:30,31,3108.5,3112.5,3106.5,3106.5,144
20021201|2002-10-31 03:30,31,3135,3152,3135,3151.5,2147
20021201|2002-10-31 04:00,31,3157,3157,3157,3157,10
20021201|2002-10-31 04:30,31,3131,3131,3131,3131,13
20021201|2002-10-31 05:00,31,3136,3136,3136,3136,5
20021201|2002-10-31 06:00,31,3129,3129,3129,3129,39
20021201|2002-11-01 02:00,1,3114,3144,3114,3130.5,159
20021201|2002-11-01 03:00,1,3050,3052,3050,3052,112
20021201|2002-11-01 03:30,1,3068,3068,3068,3068,3
20021201|2002-11-01 04:00,1,3066,3066,3066,3066,16
20021201|2002-11-01 05:30,1,3064.5,3064.5,3064.5,3064.5,5
20021201|2002-11-01 06:00,1,3064.5,3064.5,3064.5,3064.5,23
20021201|2002-11-01 06:30,1,3073.5,3073.5,3073.5,3073.5,1
20021201|2002-11-01 07:00,1,3064,3064,3064,3064,50
20021201|2002-11-01 07:30,1,3074,3074,3074,3074,1
20021201|2002-11-01 08:30,1,3080,3085,3080,3085,14
20021201|2002-11-01 09:00,1,3085,3085.5,3071,3082,111
20021201|2002-11-01 09:30,1,3082,3105,3082,3105,162
20021201|2002-11-01 10:00,1,3121,3125.5,3107,3108,730
20021201|2002-11-04 01:00,4,3183.5,3183.5,3183.5,3183.5,4
20021201|2002-11-04 01:30,4,3188,3188,3188,3188,2
20021201|2002-11-04 02:00,4,3181.5,3213,3172,3213,880
20021201|2002-11-04 02:30,4,3214,3214,3212,3212,108
20021201|2002-11-04 03:00,4,3204.5,3204.5,3204.5,3204.5,9
20021201|2002-11-04 03:30,4,3200,3206,3200,3206,56
20021201|2002-11-04 04:00,4,3206.5,3206.5,3195,3195,24
20021201|2002-11-04 06:30,4,3197,3197,3197,3197,10
20021201|2002-11-04 07:00,4,3187,3187,3187,3187,1
20021201|2002-11-04 08:30,4,3189,3195,3189,3195,15
20021201|2002-11-04 09:00,4,3220.5,3220.5,3220.5,3220.5,10
20021201|2002-11-04 09:30,4,3218,3219,3218,3219,20
20021201|2002-11-04 10:00,4,3220,3222.5,3220,3222.5,37
20021201|2002-11-04 10:30,4,3236.5,3236.5,3236.5,3236.5,1
20021201|2002-11-04 11:00,4,3220,3235,3220,3235,88
20021201|2002-11-04 11:30,4,3238.5,3238.5,3238.5,3238.5,2
20021201|2002-11-04 12:00,4,3234,3234,3234,3234,5
20021201|2002-11-05 02:00,5,3210.5,3211,3175,3199,422
20021201|2002-11-05 02:30,5,3233,3233,3233,3233,38
20021201|2002-11-05 03:00,5,3204,3213,3204,3212,61
20021201|2002-11-05 03:30,5,3197,3203.5,3194,3203.5,105
20021201|2002-11-05 04:00,5,3210.5,3212,3210,3210,95
20021201|2002-11-05 04:30,5,3197,3200,3197,3200,25
20021201|2002-11-05 05:00,5,3200,3202,3199,3199,34
20021201|2002-11-05 05:30,5,3206,3206,3205,3205,43
20021201|2002-11-05 06:00,5,3203,3205,3201,3202,74
20021201|2002-11-05 06:30,5,3200,3200,3196,3196,142
20021201|2002-11-05 07:00,5,3193,3205,3184,3205,62
20021201|2002-11-05 07:30,5,3193,3198,3190,3198,70
20021201|2002-11-05 08:00,5,3204,3204,3197,3200,62
20021201|2002-11-05 08:30,5,3201,3213,3201,3210,55
20021201|2002-11-05 09:00,5,3224,3224,3208,3218,305
20021201|2002-11-05 09:30,5,3229.5,3257,3229.5,3256.5,302
20021201|2002-11-05 10:00,5,3270,3270,3258,3267,208
20021201|2002-11-05 10:30,5,3252,3252,3252,3252,7
20021201|2002-11-05 11:30,5,3258,3258,3258,3258,1
20021201|2002-11-06 01:30,6,3295,3295,3295,3295,3
20021201|2002-11-06 02:00,6,3290,3310,3290,3300,362
20021201|2002-11-06 03:30,6,3286,3286,3271,3275,79
20021201|2002-11-06 04:00,6,3272,3272,3264.5,3264.5,301
20021201|2002-11-06 04:30,6,3271.5,3286,3271.5,3286,12
20021201|2002-11-06 05:30,6,3286,3286,3286,3286,1000
20021201|2002-11-06 06:00,6,3277.5,3277.5,3277.5,3277.5,55
20021201|2002-11-06 07:00,6,3267,3267,3267,3267,5
20021201|2002-11-06 07:30,6,3263,3263,3263,3263,2
20021201|2002-11-06 08:00,6,3256,3256,3256,3256,300
20021201|2002-11-06 08:30,6,3215.5,3215.5,3215.5,3215.5,1
20021201|2002-11-06 09:30,6,3221,3221,3221,3221,20
20021201|2002-11-06 10:00,6,3221,3229.5,3216,3228,1915
20021201|2002-11-06 10:30,6,3228.5,3229,3221.5,3221.5,23
20021201|2002-11-06 11:00,6,3216,3216.5,3216,3216.5,6
20021201|2002-11-06 11:30,6,3221,3221,3221,3221,10
20021201|2002-11-07 01:00,7,3228,3228,3228,3228,1
20021201|2002-11-07 01:30,7,3237.5,3237.5,3237.5,3237.5,20
20021201|2002-11-07 02:00,7,3235.5,3256,3212,3224,758
20021201|2002-11-07 02:30,7,3254,3262,3254,3262,176
20021201|2002-11-07 03:00,7,3240,3240,3240,3240,6
20021201|2002-11-07 03:30,7,3238,3245,3238,3244,126
20021201|2002-11-07 04:00,7,3239,3239,3215,3217,407
20021201|2002-11-07 04:30,7,3220,3227,3216,3220,131
20021201|2002-11-07 05:00,7,3214,3214,3207,3208.5,144
20021201|2002-11-07 06:30,7,3197,3197,3197,3197,2
20021201|2002-11-07 08:00,7,3152,3152,3152,3152,12
20021201|2002-11-07 08:30,7,3157,3157,3157,3157,2
20021201|2002-11-07 09:00,7,3140,3154,3140,3154,35
20021201|2002-11-07 10:00,7,3117,3130,3117,3124,215
20021201|2002-11-07 10:30,7,3115,3115,3115,3115,6
20021201|2002-11-07 11:00,7,3115,3115,3115,3115,10
20021201|2002-11-08 01:00,8,3092,3092,3092,3092,3
20021201|2002-11-08 02:00,8,3093,3103,3089,3103,337
20021201|2002-11-08 02:30,8,3118,3118,3118,3118,2
20021201|2002-11-08 03:00,8,3132,3132,3120,3120,65
20021201|2002-11-08 03:30,8,3128,3128.5,3115.5,3115.5,70
20021201|2002-11-08 04:00,8,3106,3106,3105,3105,14
20021201|2002-11-08 04:30,8,3090,3090,3090,3090,37
20021201|2002-11-08 05:00,8,3090,3090,3090,3090,5
20021201|2002-11-08 05:30,8,3081.5,3081.5,3081.5,3081.5,77
20021201|2002-11-08 09:00,8,3101,3101,3101,3101,15
20021201|2002-11-08 09:30,8,3082,3082,3074.5,3074.5,6
20021201|2002-11-08 10:00,8,3072,3073,3065.5,3073,173
20021201|2002-11-08 10:30,8,3063,3074.5,3063,3074.5,10
20021201|2002-11-11 02:00,11,3054,3055,3027,3027,408
20021201|2002-11-11 03:30,11,3024,3024,3024,3024,2
20021201|2002-11-11 08:00,11,3050,3050,3050,3050,4
20021201|2002-11-11 09:00,11,3045,3045,3045,3045,9
20021201|2002-11-11 09:30,11,3062,3064,3062,3064,6
20021201|2002-11-11 10:00,11,3067,3067,3063,3063,94
20021201|2002-11-12 02:00,12,3044,3080,3044,3080,153
20021201|2002-11-12 04:00,12,3100,3100,3058,3059.5,46
20021201|2002-11-12 04:30,12,3061,3061,3061,3061,50
20021201|2002-11-12 05:00,12,3065,3072.5,3065,3072.5,23
20021201|2002-11-12 06:00,12,3066.5,3066.5,3063,3063,20
20021201|2002-11-12 07:00,12,3055.5,3055.5,3055.5,3055.5,567
20021201|2002-11-12 07:30,12,3067,3067,3067,3067,2
20021201|2002-11-12 09:00,12,3054,3060,3042,3060,43
20021201|2002-11-12 09:30,12,3057,3075,3057,3073,2515
20021201|2002-11-12 10:00,12,3084,3099,3074,3074,26
20021201|2002-11-12 10:30,12,3093,3093,3093,3093,2
20021201|2002-11-13 01:00,13,3050,3050,3050,3050,9
20021201|2002-11-13 02:00,13,3060,3064,3058.5,3060,67
20021201|2002-11-13 02:30,13,3067,3067,3067,3067,4
20021201|2002-11-13 03:00,13,3045,3045,3045,3045,2
20021201|2002-11-13 03:30,13,3043.5,3043.5,3026.5,3029.5,200
20021201|2002-11-13 04:30,13,3025,3025,3025,3025,3
20021201|2002-11-13 05:00,13,3029,3029,3029,3029,2000
20021201|2002-11-13 05:30,13,3032,3032,3022.5,3022.5,501
20021201|2002-11-13 08:00,13,3010,3010,3010,3010,2
20021201|2002-11-13 08:30,13,3021,3021,3021,3021,5
20021201|2002-11-13 09:00,13,2998,2999,2998,2999,10
20021201|2002-11-13 09:30,13,3020,3026,3020,3023.5,24
20021201|2002-11-13 10:00,13,3017,3060,3017,3060,222
20021201|2002-11-13 10:30,13,3046,3046,3046,3046,1
20021201|2002-11-14 02:00,14,3023.5,3023.5,3015,3015,11
20021201|2002-11-14 03:00,14,3025,3030,3025,3030,6
20021201|2002-11-14 03:30,14,3048,3049,3048,3049,11
20021201|2002-11-14 04:00,14,3069,3069,3069,3069,3503
20021201|2002-11-14 05:00,14,3110,3110,3110,3110,1
20021201|2002-11-14 05:30,14,3109,3109,3103.5,3108,67
20021201|2002-11-14 06:00,14,3107,3115,3100,3112.5,284
20021201|2002-11-14 06:30,14,3109,3110,3109,3110,6
20021201|2002-11-14 07:00,14,3108,3108,3108,3108,1
20021201|2002-11-14 07:30,14,3140,3140.5,3140,3140.5,16
20021201|2002-11-14 08:00,14,3148,3148,3148,3148,1
20021201|2002-11-14 08:30,14,3151,3155,3140,3140,154
20021201|2002-11-14 09:00,14,3147.5,3152.5,3139,3139,67
20021201|2002-11-14 09:30,14,3146,3165,3144.5,3165,25
20021201|2002-11-14 10:00,14,3152.5,3157.5,3144,3154,169
20021201|2002-11-14 10:30,14,3156,3160,3156,3159,263
20021201|2002-11-14 11:30,14,3163,3171,3163,3171,17
20021201|2002-11-15 02:00,15,3188,3203,3182,3198,634
20021201|2002-11-15 02:30,15,3200,3204,3195,3204,102
20021201|2002-11-15 03:00,15,3196,3196,3194,3194,30
20021201|2002-11-15 03:30,15,3200,3200,3200,3200,36
20021201|2002-11-15 04:00,15,3187,3194,3187,3194,279
20021201|2002-11-15 04:30,15,3190,3190.5,3180.5,3189.5,57
20021201|2002-11-15 05:00,15,3175,3175,3175,3175,10
20021201|2002-11-15 05:30,15,3176,3178,3176,3176,44
20021201|2002-11-15 06:00,15,3180,3185,3178,3185,44
20021201|2002-11-15 06:30,15,3185,3185,3185,3185,10
20021201|2002-11-15 07:00,15,3194,3195,3189,3189,52
20021201|2002-11-15 07:30,15,3190,3193,3178.5,3178.5,60
20021201|2002-11-15 08:00,15,3170,3170,3156,3156,44
20021201|2002-11-15 08:30,15,3153.5,3178,3153.5,3175,90
20021201|2002-11-15 09:00,15,3168,3168,3157,3157,44
20021201|2002-11-15 09:30,15,3160,3168,3152.5,3168,111
20021201|2002-11-15 10:00,15,3164,3170,3162,3170,340
20021201|2002-11-15 10:30,15,3170,3170,3170,3170,5
20021201|2002-11-18 02:00,18,3185,3210,3182,3197,277
20021201|2002-11-18 02:30,18,3216,3216,3216,3216,240
20021201|2002-11-18 03:00,18,3215,3220.5,3215,3219,25
20021201|2002-11-18 03:30,18,3228,3230,3222,3225.5,66
20021201|2002-11-18 04:00,18,3241.5,3241.5,3241.5,3241.5,20
20021201|2002-11-18 05:00,18,3232,3232,3232,3232,1
20021201|2002-11-18 05:30,18,3228.5,3228.5,3228.5,3228.5,491
20021201|2002-11-18 06:00,18,3229,3229,3229,3229,40
20021201|2002-11-18 07:30,18,3236,3236,3236,3236,6
20021201|2002-11-18 08:00,18,3243.5,3243.5,3243.5,3243.5,300
20021201|2002-11-18 08:30,18,3235,3235,3219.5,3219.5,80
20021201|2002-11-18 09:00,18,3222,3229,3222,3228.5,73
20021201|2002-11-18 09:30,18,3230.5,3230.5,3221,3221,11
20021201|2002-11-18 10:00,18,3214,3220,3210,3212,109
20021201|2002-11-18 10:30,18,3210,3210,3210,3210,1
20021201|2002-11-19 02:00,19,3178,3186,3171,3180,607
20021201|2002-11-19 02:30,19,3182,3187,3182,3187,63
20021201|2002-11-19 03:00,19,3187,3197,3187,3193.5,26
20021201|2002-11-19 03:30,19,3191.5,3194,3186,3190,138
20021201|2002-11-19 04:00,19,3184,3197,3181,3184,109
20021201|2002-11-19 04:30,19,3180,3190,3180,3187,106
20021201|2002-11-19 05:00,19,3183,3183,3180,3180,72
20021201|2002-11-19 05:30,19,3189,3189,3188,3188,31
20021201|2002-11-19 06:00,19,3188,3194,3188,3192,87
20021201|2002-11-19 06:30,19,3189,3189,3187,3187,43
20021201|2002-11-19 07:00,19,3188,3191,3187,3191,76
20021201|2002-11-19 07:30,19,3187,3187,3187,3187,36
20021201|2002-11-19 08:00,19,3183.5,3191,3178.5,3178.5,51
20021201|2002-11-19 08:30,19,3177,3180.5,3169.5,3169.5,79
20021201|2002-11-19 09:00,19,3167.5,3178,3167.5,3178,78
20021201|2002-11-19 09:30,19,3176,3180,3170.5,3170.5,73
20021201|2002-11-19 10:00,19,3172.5,3189,3168,3187.5,393
20021201|2002-11-20 02:00,20,3207.5,3215,3203,3215,177
20021201|2002-11-20 03:00,20,3167.5,3167.5,3155.5,3155.5,164
20021201|2002-11-20 03:30,20,3150,3152,3143.5,3152,108
20021201|2002-11-20 07:00,20,3151,3164,3151,3153.5,1006
20021201|2002-11-20 07:30,20,3154.5,3154.5,3142,3142,9
20021201|2002-11-20 08:00,20,3150,3150,3135,3137,28
20021201|2002-11-20 08:30,20,3140,3146.5,3137,3146.5,401
20021201|2002-11-20 09:00,20,3150,3157,3144,3157,875
20021201|2002-11-20 09:30,20,3157.5,3175,3154,3173,434
20021201|2002-11-21 02:00,21,3244,3260,3239.5,3260,230
20021201|2002-11-21 04:00,21,3275.5,3283,3273,3273,180
20021201|2002-11-21 04:30,21,3270,3270,3270,3270,1
20021201|2002-11-21 05:00,21,3270,3271,3264.5,3264.5,105
20021201|2002-11-21 05:30,21,3265.5,3265.5,3248,3254.5,509
20021201|2002-11-21 06:00,21,3249,3249,3249,3249,5
20021201|2002-11-21 07:00,21,3236,3236,3236,3236,1700
20021201|2002-11-21 08:00,21,3261,3261,3261,3261,3
20021201|2002-11-21 08:30,21,3267,3267,3267,3267,1
20021201|2002-11-21 09:00,21,3266,3266,3266,3266,6
20021201|2002-11-21 09:30,21,3275,3280,3260,3280,69
20021201|2002-11-21 10:00,21,3280.5,3295,3280.5,3293,809
20021201|2002-11-21 10:30,21,3293,3293,3286.5,3286.5,385
20021201|2002-11-21 11:00,21,3286,3286,3286,3286,36
20021201|2002-11-22 01:30,22,3310,3310,3310,3310,4
20021201|2002-11-22 02:00,22,3315,3315,3295,3295,536
20021201|2002-11-22 02:30,22,3292,3330,3292,3330,63
20021201|2002-11-22 03:00,22,3320,3322,3308,3308,401
20021201|2002-11-22 03:30,22,3309,3309,3294.5,3294.5,408
20021201|2002-11-22 04:00,22,3293.5,3293.5,3288.5,3288.5,83
20021201|2002-11-22 05:30,22,3289,3289,3289,3289,121
20021201|2002-11-22 07:00,22,3301,3301,3301,3301,200
20021201|2002-11-22 08:00,22,3288,3288,3288,3288,2
20021201|2002-11-22 08:30,22,3289,3299,3289,3299,38
20021201|2002-11-22 09:00,22,3317,3317,3311.5,3311.5,29
20021201|2002-11-22 09:30,22,3301,3301,3301,3301,10
20021201|2002-11-22 10:00,22,3304,3320,3304,3313,1226
20021201|2002-11-22 12:30,22,3311.5,3311.5,3311.5,3311.5,1
20021201|2002-11-25 01:30,25,3332,3334,3332,3332.5,45
20021201|2002-11-25 02:00,25,3324.5,3352.5,3315,3352,2041
20021201|2002-11-25 02:30,25,3339.5,3339.5,3322,3322,1117
20021201|2002-11-25 03:00,25,3327,3327,3304.5,3304.5,12
20021201|2002-11-25 03:30,25,3309.5,3309.5,3309.5,3309.5,1
20021201|2002-11-25 04:00,25,3290.5,3294,3290.5,3294,73
20021201|2002-11-25 04:30,25,3303,3303,3303,3303,1
20021201|2002-11-25 05:00,25,3301,3301,3301,3301,1000
20021201|2002-11-25 05:30,25,3304.5,3304.5,3299.5,3302,134
20021201|2002-11-25 06:00,25,3302,3310,3302,3310,1378
20021201|2002-11-25 06:30,25,3311.5,3311.5,3305.5,3306,51
20021201|2002-11-25 07:00,25,3304.5,3313.5,3304.5,3313.5,1630
20021201|2002-11-25 07:30,25,3312.5,3312.5,3307,3307,106
20021201|2002-11-25 08:00,25,3292,3294,3291.5,3291.5,4594
20021201|2002-11-25 08:30,25,3293,3309,3291,3309,2864
20021201|2002-11-25 09:00,25,3309,3309.5,3304,3304,2391
20021201|2002-11-25 09:30,25,3313,3315,3305,3305,557
20021201|2002-11-25 10:00,25,3304,3307,3296,3304,1131
20021201|2002-11-25 10:30,25,3299,3299,3297,3297,7
20021201|2002-11-25 11:30,25,3290,3290,3290,3290,198
20021201|2002-11-25 14:30,25,3323,3323,3323,3323,35
20021201|2002-11-26 02:00,26,3294,3305,3287.5,3302.5,1553
20021201|2002-11-26 02:30,26,3302,3312.5,3302,3312.5,1141
20021201|2002-11-26 03:00,26,3313,3314,3294,3300.5,5110
20021201|2002-11-26 03:30,26,3292.5,3300,3284,3284,3611
20021201|2002-11-26 04:00,26,3284,3284,3265,3273,3465
20021201|2002-11-26 04:30,26,3271,3281,3271,3281,94
20021201|2002-11-26 05:00,26,3274,3278,3271,3278,115
20021201|2002-11-26 05:30,26,3282,3282.5,3282,3282.5,1004
20021201|2002-11-26 06:00,26,3278,3280,3275,3280,1054
20021201|2002-11-26 06:30,26,3278,3278,3272,3274,161
20021201|2002-11-26 07:00,26,3274,3289,3271.5,3289,4059
20021201|2002-11-26 07:30,26,3285.5,3285.5,3266.5,3266.5,6859
20021201|2002-11-26 08:00,26,3267,3269,3257,3257,3728
20021201|2002-11-26 08:30,26,3257,3264,3255.5,3263,12648
20021201|2002-11-26 09:00,26,3257.5,3261,3223,3226,18269
20021201|2002-11-26 09:30,26,3228,3228,3212,3212,1846
20021201|2002-11-26 10:00,26,3210,3225,3210,3212,2240
20021201|2002-11-26 10:30,26,3222,3224.5,3218,3218,86
20021201|2002-11-26 11:00,26,3225,3230,3225,3230,45
20021201|2002-11-26 12:00,26,3195.5,3195.5,3195.5,3195.5,1
20021201|2002-11-26 13:00,26,3201,3204,3201,3204,7
20021201|2002-11-26 14:30,26,3194,3194,3194,3194,12
20021201|2002-11-27 00:30,27,3242.5,3242.5,3242.5,3242.5,25
20021201|2002-11-27 01:00,27,3214,3214,3205,3212,215
20021201|2002-11-27 01:30,27,3210,3210,3203.5,3205,62
20021201|2002-11-27 02:00,27,3206,3208,3190.5,3206.5,1128
20021201|2002-11-27 02:30,27,3209.5,3220,3208,3220,7958
20021201|2002-11-27 03:00,27,3216,3230,3215.5,3230,13227
20021201|2002-11-27 03:30,27,3230,3230,3220,3225,8545
20021201|2002-11-27 04:00,27,3239.5,3239.5,3234,3234,4488
20021201|2002-11-27 04:30,27,3232,3236,3229,3236,5995
20021201|2002-11-27 05:00,27,3236,3238,3231.5,3235,10416
20021201|2002-11-27 05:30,27,3234,3240,3232,3236,9097
20021201|2002-11-27 06:00,27,3236,3243,3236,3239,311
20021201|2002-11-27 06:30,27,3242,3244,3240,3240,20
20021201|2002-11-27 07:00,27,3239.5,3250,3239.5,3250,11015
20021201|2002-11-27 07:30,27,3250,3265.5,3247,3265.5,6026
20021201|2002-11-27 08:00,27,3266,3275,3265.5,3275,4216
20021201|2002-11-27 08:30,27,3270,3292,3262,3292,2199
20021201|2002-11-27 09:00,27,3297,3315.5,3285.5,3308,2613
20021201|2002-11-27 09:30,27,3315,3321.5,3308,3315,9882
20021201|2002-11-27 10:00,27,3322,3328.5,3317.5,3317.5,2411
20021201|2002-11-27 10:30,27,3323.5,3328,3323,3325,678
20021201|2002-11-27 11:00,27,3320,3330,3320,3327,44
20021201|2002-11-27 11:30,27,3325,3325,3318.5,3318.5,21
20021201|2002-11-27 12:00,27,3326,3326,3326,3326,1
20021201|2002-11-27 12:30,27,3327.5,3327.5,3318,3318,335
20021201|2002-11-27 13:30,27,3325,3325,3325,3325,59
20021201|2002-11-28 01:00,28,3334,3341,3333,3341,30
20021201|2002-11-28 01:30,28,3341,3343,3336.5,3336.5,15
20021201|2002-11-28 02:00,28,3332,3338,3315,3318,1820
20021201|2002-11-28 02:30,28,3313,3352,3311,3349,14526
20021201|2002-11-28 03:00,28,3348,3364.5,3346,3362,6631
20021201|2002-11-28 03:30,28,3360,3360,3347,3350.5,7541
20021201|2002-11-28 04:00,28,3349,3349,3336,3339,6506
20021201|2002-11-28 04:30,28,3342,3347,3339.5,3343,4734
20021201|2002-11-28 05:00,28,3346,3347.5,3343,3346,3467
20021201|2002-11-28 05:30,28,3346,3348,3330,3331,421
20021201|2002-11-28 06:00,28,3331,3332,3328,3332,2815
20021201|2002-11-28 06:30,28,3333,3336,3330,3334,677
20021201|2002-11-28 07:00,28,3331,3334.5,3323.5,3327,1764
20021201|2002-11-28 07:30,28,3325,3331.5,3325,3330,3898
20021201|2002-11-28 08:00,28,3329,3331,3321,3329,8779
20021201|2002-11-28 08:30,28,3329,3340,3327,3340,1648
20021201|2002-11-28 09:00,28,3340,3341.5,3334,3335,2237
20021201|2002-11-28 09:30,28,3335,3344.5,3334,3343,4669
20021201|2002-11-28 10:00,28,3344,3349,3336,3337,6421
20021201|2002-11-28 10:30,28,3338.5,3343,3338,3341,836
20021201|2002-11-28 11:00,28,3340,3344.5,3339,3344.5,112
20021201|2002-11-28 11:30,28,3348,3350,3348,3350,5
20021201|2002-11-29 01:30,29,3344,3346,3340.5,3342.5,308
20021201|2002-11-29 02:00,29,3343,3358,3334,3340,4144
20021201|2002-11-29 02:30,29,3343,3369.5,3342.5,3360,2595
20021201|2002-11-29 03:00,29,3360.5,3365,3345,3359,3583
20021201|2002-11-29 03:30,29,3357,3357,3327,3330.5,1323
20021201|2002-11-29 04:00,29,3331,3335,3308,3313.5,3548
20021201|2002-11-29 04:30,29,3314,3326,3314,3325,1462
20021201|2002-11-29 05:00,29,3324.5,3324.5,3315,3319.5,2353
20021201|2002-11-29 05:30,29,3319,3324,3318,3320,1479
20021201|2002-11-29 06:00,29,3320,3322,3311.5,3311.5,408
20021201|2002-11-29 06:30,29,3315.5,3331.5,3315,3330,814
20021201|2002-11-29 07:00,29,3329,3336.5,3326.5,3334.5,1269
20021201|2002-11-29 07:30,29,3333.5,3348.5,3333,3344,1419
20021201|2002-11-29 08:00,29,3344.5,3351.5,3341.5,3344,1859
20021201|2002-11-29 08:30,29,3345.5,3349.5,3335,3340,2392
20021201|2002-11-29 09:00,29,3341,3342,3322,3324.5,1329
20021201|2002-11-29 09:30,29,3324.5,3324.5,3315.5,3321,1583
20021201|2002-11-29 10:00,29,3321.5,3339,3316,3321,3036
20021201|2002-11-29 10:30,29,3326,3333,3321.5,3324,617
20021201|2002-11-29 11:00,29,3324,3324,3304,3304,209
20021201|2002-11-29 11:30,29,3305,3313.5,3298,3301,166
20021201|2002-11-29 12:00,29,3300,3302,3290,3297.5,229
20021201|2002-11-29 12:30,29,3303,3308.5,3303,3305.5,18
20021201|2002-11-29 13:00,29,3299,3302,3297,3300,17
20021201|2002-11-29 14:30,29,3300,3300,3300,3300,1
20021201|2002-12-02 00:30,2,3303,3303,3303,3303,13
20021201|2002-12-02 01:00,2,3320,3325,3319,3324,31
20021201|2002-12-02 01:30,2,3321,3335,3321,3329,156
20021201|2002-12-02 02:00,2,3338,3352,3328,3345,2701
20021201|2002-12-02 02:30,2,3346.5,3363.5,3343,3354,2511
20021201|2002-12-02 03:00,2,3354,3354.5,3342.5,3349,1443
20021201|2002-12-02 03:30,2,3348,3357.5,3345,3352,1598
20021201|2002-12-02 04:00,2,3352.5,3369,3352.5,3359,1842
20021201|2002-12-02 04:30,2,3361,3366,3357.5,3360,1076
20021201|2002-12-02 05:00,2,3360,3365.5,3358.5,3365,552
20021201|2002-12-02 05:30,2,3363,3363.5,3354,3354.5,996
20021201|2002-12-02 06:00,2,3354.5,3382,3353.5,3378.5,2184
20021201|2002-12-02 06:30,2,3378,3383,3376,3380.5,1138
20021201|2002-12-02 07:00,2,3380,3392.5,3376,3389,1380
20021201|2002-12-02 07:30,2,3388,3397.5,3387,3394.5,1376
20021201|2002-12-02 08:00,2,3394.5,3399,3393,3397,1171
20021201|2002-12-02 08:30,2,3398,3400.5,3381,3397,3052
20021201|2002-12-02 09:00,2,3395,3395,3349,3352,7063
20021201|2002-12-02 09:30,2,3351.5,3352.5,3323,3324.5,4490
20021201|2002-12-02 10:00,2,3324,3324.5,3280,3306,7719
20021201|2002-12-02 10:30,2,3305,3312.5,3302,3310.5,823
20021201|2002-12-02 11:00,2,3312,3323,3312,3318,397
20021201|2002-12-02 11:30,2,3322,3329.5,3321,3322,123
20021201|2002-12-02 12:00,2,3319.5,3326,3310.5,3314.5,77
20021201|2002-12-02 12:30,2,3311,3311.5,3296,3296,194
20021201|2002-12-02 13:00,2,3300,3303.5,3295,3295,32
20021201|2002-12-02 13:30,2,3289,3293.5,3289,3293.5,14
20021201|2002-12-02 14:30,2,3300,3304,3300,3304,6
20021201|2002-12-03 00:30,3,3329,3329,3316,3316,10
20021201|2002-12-03 01:00,3,3320,3324,3310,3312,84
20021201|2002-12-03 01:30,3,3317,3324,3314.5,3314.5,188
20021201|2002-12-03 02:00,3,3307.5,3329,3294,3295,3322
20021201|2002-12-03 02:30,3,3294,3297,3276.5,3277.5,3718
20021201|2002-12-03 03:00,3,3277.5,3289.5,3270.5,3284,3686
20021201|2002-12-03 03:30,3,3285.5,3287,3259.5,3263,2853
20021201|2002-12-03 04:00,3,3263,3268,3253.5,3267.5,2149
20021201|2002-12-03 04:30,3,3267,3277,3265,3265,1233
20021201|2002-12-03 05:00,3,3266,3273.5,3259.5,3269.5,1222
20021201|2002-12-03 05:30,3,3270,3271,3263,3266,1121
20021201|2002-12-03 06:00,3,3265,3269,3260,3268,767
20021201|2002-12-03 06:30,3,3267,3284.5,3267,3283.5,1684
20021201|2002-12-03 07:00,3,3284.5,3289,3272.5,3275,1326
20021201|2002-12-03 07:30,3,3274,3275,3248,3252,1911
20021201|2002-12-03 08:00,3,3251,3252,3238,3248.5,2471
20021201|2002-12-03 08:30,3,3248,3257,3239.5,3246.5,4855
20021201|2002-12-03 09:00,3,3246,3259,3242.5,3254,3399
20021201|2002-12-03 09:30,3,3253.5,3254.5,3224.5,3233,5788
20021201|2002-12-03 10:00,3,3232.5,3247.5,3228,3228,4699
20021201|2002-12-03 10:30,3,3227,3228,3201.5,3206,1135
20021201|2002-12-03 11:00,3,3206,3219,3203,3217,459
20021201|2002-12-03 11:30,3,3216,3224,3214,3218,97
20021201|2002-12-03 12:00,3,3218,3225,3218,3220.5,161
20021201|2002-12-03 12:30,3,3221,3227,3213,3213,126
20021201|2002-12-03 13:00,3,3221,3221,3221,3221,3
20021201|2002-12-03 13:30,3,3218,3224,3218,3224,14
20021201|2002-12-03 14:00,3,3225,3226,3218,3218,6
20021201|2002-12-03 14:30,3,3224,3224,3206,3207.5,16
20021201|2002-12-04 00:30,4,3200,3200,3199,3200,18
20021201|2002-12-04 01:00,4,3200,3204,3198,3198,113
20021201|2002-12-04 01:30,4,3196,3200,3192,3200,236
20021201|2002-12-04 02:00,4,3200.5,3210.5,3182,3183.5,3389
20021201|2002-12-04 02:30,4,3183,3198,3176.5,3184,3521
20021201|2002-12-04 03:00,4,3184,3204,3179,3196,2518
20021201|2002-12-04 03:30,4,3196,3242,3195.5,3231,4117
20021201|2002-12-04 04:00,4,3231,3237,3220.5,3221,2274
20021201|2002-12-04 04:30,4,3221.5,3227,3214.5,3223,2027
20021201|2002-12-04 05:00,4,3222,3231,3215.5,3223,1245
20021201|2002-12-04 05:30,4,3224,3239,3223.5,3225.5,1484
20021201|2002-12-04 06:00,4,3225.5,3227,3218,3221,1080
20021201|2002-12-04 06:30,4,3221.5,3227.5,3216,3226,815
20021201|2002-12-04 07:00,4,3226,3226.5,3216.5,3221,3403
20021201|2002-12-04 07:30,4,3220,3223,3197,3202,2312
20021201|2002-12-04 08:00,4,3203.5,3211,3199,3207.5,1525
20021201|2002-12-04 08:30,4,3207,3230.5,3201.5,3224,5670
20021201|2002-12-04 09:00,4,3224.5,3233,3195.5,3214,6536
20021201|2002-12-04 09:30,4,3214.5,3229,3211,3219,4960
20021201|2002-12-04 10:00,4,3218,3224,3201.5,3209,4543
20021201|2002-12-04 10:30,4,3204,3216.5,3201.5,3212,516
20021201|2002-12-04 11:00,4,3213,3229,3212,3221.5,335
20021201|2002-12-04 11:30,4,3220.5,3223,3212.5,3221,178
20021201|2002-12-04 12:00,4,3221,3229,3219,3223,156
20021201|2002-12-04 12:30,4,3222,3224,3212,3215,221
20021201|2002-12-04 13:00,4,3215,3229,3215,3226,217
20021201|2002-12-04 13:30,4,3228,3238,3228,3238,51
20021201|2002-12-04 14:00,4,3236,3241,3235,3241,33
20021201|2002-12-04 14:30,4,3235,3235.5,3225,3228,88
20021201|2002-12-05 00:30,5,3228.5,3228.5,3220,3220,19
20021201|2002-12-05 01:00,5,3225,3231.5,3221,3227,93
20021201|2002-12-05 01:30,5,3227,3235,3222,3229,198
20021201|2002-12-05 02:00,5,3225,3238,3206,3221.5,2747
20021201|2002-12-05 02:30,5,3221,3260,3215,3254,3319
20021201|2002-12-05 03:00,5,3253,3262,3244,3248,1391
20021201|2002-12-05 03:30,5,3248.5,3266,3247,3260,1489
20021201|2002-12-05 04:00,5,3259.5,3282.5,3258.5,3274,2081
20021201|2002-12-05 04:30,5,3275,3277.5,3269.5,3272.5,1132
20021201|2002-12-05 05:00,5,3272.5,3279,3272.5,3275.5,1245
20021201|2002-12-05 05:30,5,3275,3275,3260,3264,1185
20021201|2002-12-05 06:00,5,3263,3276,3260,3268,1022
20021201|2002-12-05 06:30,5,3269,3288,3250,3278,4295
20021201|2002-12-05 07:00,5,3278,3284,3272,3280,1512
20021201|2002-12-05 07:30,5,3280,3288,3265.5,3267,2880
20021201|2002-12-05 08:00,5,3268,3277.5,3263,3269,1526
20021201|2002-12-05 08:30,5,3269.5,3270,3213,3226,6983
20021201|2002-12-05 09:00,5,3225,3233,3214,3217,5032
20021201|2002-12-05 09:30,5,3216.5,3222.5,3188.5,3195.5,5127
20021201|2002-12-05 10:00,5,3196.5,3198,3144.5,3163,8227
20021201|2002-12-05 10:30,5,3161.5,3173,3157.5,3164.5,971
20021201|2002-12-05 11:00,5,3165,3173,3162,3167.5,337
20021201|2002-12-05 11:30,5,3167,3170,3162.5,3168,215
20021201|2002-12-05 12:00,5,3164,3169,3161,3164.5,67
20021201|2002-12-05 12:30,5,3163.5,3174,3161,3174,105
20021201|2002-12-05 13:00,5,3173,3180,3170,3174,57
20021201|2002-12-05 13:30,5,3171,3172,3165,3165,14
20021201|2002-12-05 14:00,5,3163.5,3164.5,3152.5,3152.5,17
20021201|2002-12-05 14:30,5,3162.5,3164,3162.5,3164,4
20021201|2002-12-06 01:00,6,3170,3187,3170,3183,209
20021201|2002-12-06 01:30,6,3180,3187,3180,3185,83
20021201|2002-12-06 02:00,6,3184,3192,3170,3182,3057
20021201|2002-12-06 02:30,6,3181,3189.5,3170.5,3187,2094
20021201|2002-12-06 03:00,6,3187,3197,3180.5,3194,2032
20021201|2002-12-06 03:30,6,3194,3200,3185,3198.5,2001
20021201|2002-12-06 04:00,6,3198,3209,3192.5,3193,1687
20021201|2002-12-06 04:30,6,3193,3195,3167.5,3173,4292
20021201|2002-12-06 05:00,6,3171.5,3171.5,3158,3167.5,2430
20021201|2002-12-06 05:30,6,3167.5,3172,3145.5,3146,1752
20021201|2002-12-06 06:00,6,3147,3149,3136.5,3145,2117
20021201|2002-12-06 06:30,6,3145.5,3155,3143,3144.5,2325
20021201|2002-12-06 07:00,6,3144,3164,3131.5,3132,1691
20021201|2002-12-06 07:30,6,3131,3133,3100.5,3114,6215
20021201|2002-12-06 08:00,6,3114.5,3129,3109,3121.5,2567
20021201|2002-12-06 08:30,6,3121.5,3146.5,3115,3145,5524
20021201|2002-12-06 09:00,6,3144,3166.5,3139,3148,4890
20021201|2002-12-06 09:30,6,3148.5,3182.5,3147,3177,3943
20021201|2002-12-06 10:00,6,3179.5,3202,3179,3194,3817
20021201|2002-12-06 10:30,6,3199,3207,3194,3201,976
20021201|2002-12-06 11:00,6,3201,3207,3196,3204,329
20021201|2002-12-06 11:30,6,3204.5,3212,3197,3200,332
20021201|2002-12-06 12:00,6,3200,3205,3198.5,3202,142
20021201|2002-12-06 12:30,6,3198,3219,3198,3212,188
20021201|2002-12-06 13:00,6,3215,3219,3204,3204,49
20021201|2002-12-06 13:30,6,3207,3207,3202,3202,11
20021201|2002-12-06 14:00,6,3200.5,3200.5,3195.5,3195.5,88
20021201|2002-12-06 14:30,6,3195.5,3202,3195.5,3200,25
20021201|2002-12-09 00:30,9,3210,3210,3210,3210,1
20021201|2002-12-09 01:00,9,3200,3200,3176,3185,48
20021201|2002-12-09 01:30,9,3184,3230,3184,3226,730
20021201|2002-12-09 02:00,9,3225,3236,3196.5,3198,4007
20021201|2002-12-09 02:30,9,3200,3204,3182,3197,2940
20021201|2002-12-09 03:00,9,3198,3213,3193,3197,1766
20021201|2002-12-09 03:30,9,3198,3219,3193.5,3216.5,1851
20021201|2002-12-09 04:00,9,3217,3217,3198,3202,909
20021201|2002-12-09 04:30,9,3202,3209.5,3196,3198,3955
20021201|2002-12-09 05:00,9,3197.5,3197.5,3184,3188,1160
20021201|2002-12-09 05:30,9,3188,3188.5,3163.5,3166,2131
20021201|2002-12-09 06:00,9,3165.5,3171,3155.5,3156,1569
20021201|2002-12-09 06:30,9,3157,3157,3140.5,3150.5,2103
20021201|2002-12-09 07:00,9,3151,3154.5,3145,3151,1416
20021201|2002-12-09 07:30,9,3150.5,3156.5,3147,3152,837
20021201|2002-12-09 08:00,9,3153,3164,3147,3163,1121
20021201|2002-12-09 08:30,9,3163,3172,3148,3167,2198
20021201|2002-12-09 09:00,9,3167.5,3167.5,3140,3140,2916
20021201|2002-12-09 09:30,9,3140.5,3148,3121,3123,3431
20021201|2002-12-09 10:00,9,3121,3129,3113.5,3122.5,3859
20021201|2002-12-09 10:30,9,3117,3117,3097.5,3104,1639
20021201|2002-12-09 11:00,9,3103,3113.5,3102,3107,617
20021201|2002-12-09 11:30,9,3107,3110,3099,3108.5,300
20021201|2002-12-09 12:00,9,3107.5,3110,3098,3098.5,123
20021201|2002-12-09 12:30,9,3101,3102,3083,3086,163
20021201|2002-12-09 13:00,9,3090,3095.5,3084,3095.5,121
20021201|2002-12-09 13:30,9,3095,3098.5,3093,3098,43
20021201|2002-12-09 14:00,9,3095,3095,3086,3092,34
20021201|2002-12-09 14:30,9,3086,3089,3082,3082,126
20021201|2002-12-10 00:30,10,3100,3100,3092.5,3092.5,8
20021201|2002-12-10 01:00,10,3097,3102,3090,3090,53
20021201|2002-12-10 01:30,10,3092,3101.5,3090,3097,333
20021201|2002-12-10 02:00,10,3110,3128,3094,3125,4060
20021201|2002-12-10 02:30,10,3124,3151,3123,3136,3203
20021201|2002-12-10 03:00,10,3136,3143.5,3118,3143,2809
20021201|2002-12-10 03:30,10,3143,3154,3132,3138.5,4334
20021201|2002-12-10 04:00,10,3138,3149.5,3123,3142,4623
20021201|2002-12-10 04:30,10,3143,3147.5,3130,3130.5,1175
20021201|2002-12-10 05:00,10,3131,3136,3128.5,3130,1262
20021201|2002-12-10 05:30,10,3130,3134,3120.5,3126.5,625
20021201|2002-12-10 06:00,10,3127.5,3133,3121.5,3129.5,677
20021201|2002-12-10 06:30,10,3130,3130.5,3115.5,3118,665
20021201|2002-12-10 07:00,10,3118.5,3126,3118.5,3126,1928
20021201|2002-12-10 07:30,10,3124,3135.5,3124,3134,2613
20021201|2002-12-10 08:00,10,3134,3134.5,3112.5,3114,1248
20021201|2002-12-10 08:30,10,3115,3126,3100.5,3120,3319
20021201|2002-12-10 09:00,10,3118,3129.5,3108,3111,3991
20021201|2002-12-10 09:30,10,3112,3130.5,3106,3128,3622
20021201|2002-12-10 10:00,10,3128.5,3149,3116,3148.5,6264
20021201|2002-12-10 10:30,10,3151.5,3173,3150.5,3162,1875
20021201|2002-12-10 11:00,10,3162,3163.5,3157.5,3160.5,405
20021201|2002-12-10 11:30,10,3160,3168,3157,3165,204
20021201|2002-12-10 12:00,10,3165,3166.5,3161,3166,57
20021201|2002-12-10 12:30,10,3166,3169.5,3159,3159,77
20021201|2002-12-10 13:00,10,3167,3167,3161.5,3161.5,20
20021201|2002-12-10 13:30,10,3161,3165,3161,3165,9
20021201|2002-12-10 14:00,10,3160,3164,3158.5,3163,30
20021201|2002-12-10 14:30,10,3165,3170,3160,3170,53
20021201|2002-12-11 00:30,11,3146,3154,3146,3152,27
20021201|2002-12-11 01:00,11,3150,3156,3141.5,3155,85
20021201|2002-12-11 01:30,11,3157,3169,3154,3169,250
20021201|2002-12-11 02:00,11,3158.5,3180,3155,3157.5,3094
20021201|2002-12-11 02:30,11,3159,3195,3157,3189,3001
20021201|2002-12-11 03:00,11,3188,3209,3187,3195,2571
20021201|2002-12-11 03:30,11,3196,3205,3191,3198,932
20021201|2002-12-11 04:00,11,3197,3198,3187.5,3196,1353
20021201|2002-12-11 04:30,11,3196,3198,3181,3183,963
20021201|2002-12-11 05:00,11,3183,3187,3175,3178,881
20021201|2002-12-11 05:30,11,3177.5,3184,3175.5,3176.5,445
20021201|2002-12-11 06:00,11,3177.5,3182,3170,3179,983
20021201|2002-12-11 06:30,11,3180,3182,3174.5,3179,376
20021201|2002-12-11 07:00,11,3180,3189,3172.5,3172.5,717
20021201|2002-12-11 07:30,11,3173,3176,3164.5,3165.5,987
20021201|2002-12-11 08:00,11,3165,3165.5,3152,3153.5,2960
20021201|2002-12-11 08:30,11,3153.5,3171.5,3151,3159.5,3094
20021201|2002-12-11 09:00,11,3159.5,3184,3153,3179.5,5513
20021201|2002-12-11 09:30,11,3179,3192.5,3174,3176,3981
20021201|2002-12-11 10:00,11,3175.5,3199,3174.5,3194,3559
20021201|2002-12-11 10:30,11,3197,3206.5,3196,3198.5,546
20021201|2002-12-11 11:00,11,3199,3199,3193,3194,177
20021201|2002-12-11 11:30,11,3193,3196,3190,3193,168
20021201|2002-12-11 12:00,11,3190.5,3193,3190,3192,63
20021201|2002-12-11 12:30,11,3192,3194,3186.5,3187,100
20021201|2002-12-11 13:00,11,3191,3191.5,3186,3190,41
20021201|2002-12-11 13:30,11,3191,3191,3186,3186.5,39
20021201|2002-12-11 14:00,11,3188,3199,3188,3193,26
20021201|2002-12-11 14:30,11,3192,3197,3188,3189,37
20021201|2002-12-12 01:00,12,3194,3194,3181.5,3190,56
20021201|2002-12-12 01:30,12,3190,3192,3180,3188,160
20021201|2002-12-12 02:00,12,3183,3204.5,3179.5,3199.5,2312
20021201|2002-12-12 02:30,12,3199,3206.5,3167,3167,2388
20021201|2002-12-12 03:00,12,3166.5,3174.5,3161,3168.5,1861
20021201|2002-12-12 03:30,12,3169.5,3178.5,3167,3172,854
20021201|2002-12-12 04:00,12,3172,3176,3152.5,3152.5,1979
20021201|2002-12-12 04:30,12,3152,3152.5,3127,3131,5264
20021201|2002-12-12 05:00,12,3130.5,3141.5,3122.5,3135.5,2592
20021201|2002-12-12 05:30,12,3135,3139,3130.5,3137,453
20021201|2002-12-12 06:00,12,3138,3138,3133.5,3135.5,418
20021201|2002-12-12 06:30,12,3135,3141.5,3135,3138,613
20021201|2002-12-12 07:00,12,3138,3160,3135.5,3139,866
20021201|2002-12-12 07:30,12,3140,3167,3140,3165.5,3257
20021201|2002-12-12 08:00,12,3165,3183,3161,3169,2764
20021201|2002-12-12 08:30,12,3170,3172,3140.5,3144,3787
20021201|2002-12-12 09:00,12,3146,3165,3143,3158.5,3184
20021201|2002-12-12 09:30,12,3159,3169,3156,3160.5,2422
20021201|2002-12-12 10:00,12,3161,3161,3141,3143,3182
20021201|2002-12-12 10:30,12,3139,3141.5,3110,3111,1613
20021201|2002-12-12 11:00,12,3111,3123,3111,3113.5,355
20021201|2002-12-12 11:30,12,3113.5,3127,3111,3127,241
20021201|2002-12-12 12:00,12,3128,3130,3122,3129.5,91
20021201|2002-12-12 12:30,12,3130,3133,3120.5,3120.5,210
20021201|2002-12-12 13:00,12,3122,3129,3120,3125,43
20021201|2002-12-12 13:30,12,3134,3135,3134,3135,20
20021201|2002-12-12 14:00,12,3139,3140,3135,3135,11
20021201|2002-12-12 14:30,12,3137,3142,3135,3136,19
20021201|2002-12-13 00:30,13,3106.5,3106.5,3106.5,3106.5,14
20021201|2002-12-13 01:00,13,3116,3116,3112,3112,20
20021201|2002-12-13 01:30,13,3121.5,3132,3120,3130,230
20021201|2002-12-13 02:00,13,3128,3129,3084,3088,4093
20021201|2002-12-13 02:30,13,3088.5,3108,3078.5,3106,3392
20021201|2002-12-13 03:00,13,3105,3107,3079,3082.5,2477
20021201|2002-12-13 03:30,13,3082.5,3093.5,3081,3085,1802
20021201|2002-12-13 04:00,13,3085,3085,3058,3075,3948
20021201|2002-12-13 04:30,13,3074,3083,3069,3070,1244
20021201|2002-12-13 05:00,13,3070.5,3080,3068,3079.5,709
20021201|2002-12-13 05:30,13,3080,3084,3078.5,3083,419
20021201|2002-12-13 06:00,13,3082.5,3085,3079,3082,645
20021201|2002-12-13 06:30,13,3082,3087,3082,3086,427
20021201|2002-12-13 07:00,13,3085,3101,3082,3092,1520
20021201|2002-12-13 07:30,13,3090.5,3107,3081.5,3104,1429
20021201|2002-12-13 08:00,13,3104,3105.5,3093,3094.5,809
20021201|2002-12-13 08:30,13,3094,3116,3081.5,3085,3762
20021201|2002-12-13 09:00,13,3085,3089,3065,3083.5,4006
20021201|2002-12-13 09:30,13,3084,3097,3080.5,3091,2799
20021201|2002-12-13 10:00,13,3090.5,3092,3079,3086.5,2998
20021201|2002-12-13 10:30,13,3081,3091.5,3075.5,3085,484
20021201|2002-12-13 11:00,13,3085,3086,3070,3070.5,240
20021201|2002-12-13 11:30,13,3072.5,3085,3069,3085,195
20021201|2002-12-13 12:00,13,3086,3095,3086,3087.5,123
20021201|2002-12-13 12:30,13,3087,3087,3075,3086.5,32
20021201|2002-12-13 13:00,13,3080,3089,3080,3084,34
20021201|2002-12-13 13:30,13,3088,3092,3081,3084,42
20021201|2002-12-13 14:30,13,3080,3082,3071,3071,19
20021201|2002-12-16 00:30,16,3062,3062,3062,3062,3
20021201|2002-12-16 01:00,16,3062,3065,3056.5,3064,92
20021201|2002-12-16 01:30,16,3061,3065,3060,3065,163
20021201|2002-12-16 02:00,16,3066,3091.5,3065.5,3083,3273
20021201|2002-12-16 02:30,16,3081,3142,3081,3136,4859
20021201|2002-12-16 03:00,16,3136,3144.5,3128,3130,3132
20021201|2002-12-16 03:30,16,3130,3140.5,3127,3134.5,2114
20021201|2002-12-16 04:00,16,3135,3151.5,3134,3148.5,3009
20021201|2002-12-16 04:30,16,3148.5,3156,3143.5,3146,1381
20021201|2002-12-16 05:00,16,3147,3151,3141.5,3145,1189
20021201|2002-12-16 05:30,16,3144.5,3155.5,3143.5,3154,814
20021201|2002-12-16 06:00,16,3153.5,3157,3147,3149,569
20021201|2002-12-16 06:30,16,3149,3152.5,3146,3151,406
20021201|2002-12-16 07:00,16,3148.5,3152.5,3142,3143,482
20021201|2002-12-16 07:30,16,3143.5,3144.5,3132,3133,4013
20021201|2002-12-16 08:00,16,3133,3137.5,3132,3135.5,1582
20021201|2002-12-16 08:30,16,3135,3149,3133,3149,1492
20021201|2002-12-16 09:00,16,3148.5,3164.5,3145,3163,3758
20021201|2002-12-16 09:30,16,3161,3182,3158.5,3182,3500
20021201|2002-12-16 10:00,16,3182,3190,3176,3179,8782
20021201|2002-12-16 10:30,16,3183,3187,3175,3182.5,963
20021201|2002-12-16 11:00,16,3182,3185,3178,3181,422
20021201|2002-12-16 11:30,16,3180,3181.5,3177.5,3180.5,160
20021201|2002-12-16 12:00,16,3182,3186.5,3181.5,3184,30
20021201|2002-12-16 12:30,16,3181.5,3188,3181.5,3186.5,92
20021201|2002-12-16 13:00,16,3186,3191,3184,3190,28
20021201|2002-12-16 13:30,16,3188,3190,3185,3186,68
20021201|2002-12-16 14:00,16,3185,3187.5,3185,3187.5,11
20021201|2002-12-16 14:30,16,3189.5,3196,3189.5,3196,55
20021201|2002-12-17 00:30,17,3200,3200,3198.5,3198.5,358
20021201|2002-12-17 01:00,17,3197,3199,3195,3195,35
20021201|2002-12-17 01:30,17,3195,3198,3186,3194,248
20021201|2002-12-17 02:00,17,3191,3205,3179.5,3187,4097
20021201|2002-12-17 02:30,17,3187.5,3195,3170,3186,2345
20021201|2002-12-17 03:00,17,3185,3186,3166,3181,2234
20021201|2002-12-17 03:30,17,3181,3181,3159,3159.5,2727
20021201|2002-12-17 04:00,17,3160,3162.5,3152.5,3160,4514
20021201|2002-12-17 04:30,17,3159,3165,3151.5,3162.5,1365
20021201|2002-12-17 05:00,17,3162,3163,3137.5,3145,5092
20021201|2002-12-17 05:30,17,3144.5,3146,3140,3143,3194
20021201|2002-12-17 06:00,17,3143,3149.5,3137.5,3145,1444
20021201|2002-12-17 06:30,17,3145,3148.5,3140.5,3147.5,1304
20021201|2002-12-17 07:00,17,3147,3162,3147,3159.5,1659
20021201|2002-12-17 07:30,17,3159.5,3162,3149,3150,3941
20021201|2002-12-17 08:00,17,3150.5,3159.5,3149,3152.5,2605
20021201|2002-12-17 08:30,17,3152.5,3168,3145,3167,3255
20021201|2002-12-17 09:00,17,3167.5,3173,3152,3152.5,6235
20021201|2002-12-17 09:30,17,3152,3158,3127.5,3129.5,16327
20021201|2002-12-17 10:00,17,3128,3150.5,3125,3142,8352
20021201|2002-12-17 10:30,17,3143.5,3157,3142,3155,910
20021201|2002-12-17 11:00,17,3155,3156.5,3146.5,3153,551
20021201|2002-12-17 11:30,17,3152.5,3152.5,3146.5,3150,108
20021201|2002-12-17 12:00,17,3150,3152,3141,3142,67
20021201|2002-12-17 12:30,17,3142,3147,3140.5,3141,44
20021201|2002-12-17 13:00,17,3139,3140.5,3138,3140.5,16
20021201|2002-12-17 13:30,17,3147,3147,3140.5,3140.5,22
20021201|2002-12-17 14:00,17,3135,3135.5,3135,3135,20
20021201|2002-12-17 14:30,17,3135.5,3135.5,3128,3129.5,54
20021201|2002-12-18 01:00,18,3125,3134.5,3118.5,3125,111
20021201|2002-12-18 01:30,18,3125,3129.5,3122,3128,85
20021201|2002-12-18 02:00,18,3126,3137,3115,3118.5,3320
20021201|2002-12-18 02:30,18,3120,3127,3103,3122,2966
20021201|2002-12-18 03:00,18,3121.5,3122.5,3091.5,3111,2698
20021201|2002-12-18 03:30,18,3110,3119,3103.5,3112.5,2456
20021201|2002-12-18 04:00,18,3113,3126.5,3111.5,3114,30783
20021201|2002-12-18 04:30,18,3115,3117.5,3107.5,3109,900
20021201|2002-12-18 05:00,18,3109.5,3115,3099,3112.5,1289
20021201|2002-12-18 05:30,18,3112.5,3112.5,3104,3110,2056
20021201|2002-12-18 06:00,18,3110,3118,3103.5,3114,820
20021201|2002-12-18 06:30,18,3114,3122.5,3113.5,3120,1751
20021201|2002-12-18 07:00,18,3120,3126.5,3118,3121.5,1026
20021201|2002-12-18 07:30,18,3119,3123,3114.5,3123,1055
20021201|2002-12-18 08:00,18,3122,3123,3110.5,3110.5,657
20021201|2002-12-18 08:30,18,3112.5,3117,3105,3108.5,2728
20021201|2002-12-18 09:00,18,3108,3108,3089,3100,4781
20021201|2002-12-18 09:30,18,3101,3103,3080,3081,3698
20021201|2002-12-18 10:00,18,3081,3092,3080,3080,4479
20021201|2002-12-18 10:30,18,3082,3086,3078.5,3078.5,1448
20021201|2002-12-18 11:00,18,3078,3085,3078,3079,718
20021201|2002-12-18 11:30,18,3079,3081,3072,3079,446
20021201|2002-12-18 12:00,18,3080,3085,3072,3076,112
20021201|2002-12-18 12:30,18,3074,3075,3067,3073,68
20021201|2002-12-18 13:00,18,3072.5,3085,3072.5,3082,40
20021201|2002-12-18 13:30,18,3082,3082,3076,3080,28
20021201|2002-12-18 14:00,18,3080,3086,3077,3077,23
20021201|2002-12-18 14:30,18,3075,3084,3075,3082.5,10
20021201|2002-12-19 01:00,19,3088.5,3100,3088.5,3095,368
20021201|2002-12-19 01:30,19,3098,3106,3095,3099,626
20021201|2002-12-19 02:00,19,3093,3118,3088,3108.5,5081
20021201|2002-12-19 02:30,19,3109.5,3140,3105,3132,6335
20021201|2002-12-19 03:00,19,3132.5,3134,3116.5,3120,3954
20021201|2002-12-19 03:30,19,3120,3135.5,3113,3132.5,13249
20021201|2002-12-19 04:00,19,3133,3133,3093,3098.5,2286
20021201|2002-12-19 04:30,19,3098,3099,3057,3070,9646
20021201|2002-12-19 05:00,19,3070,3071,3033,3045,8292
20021201|2002-12-19 05:30,19,3045,3055,3035.5,3048.5,1770
20021201|2002-12-19 06:00,19,3048,3065,3043,3064,6346
20021201|2002-12-19 06:30,19,3064.5,3071,3062,3062,888
20021201|2002-12-19 07:00,19,3060.5,3061.5,3027.5,3040,2265
20021201|2002-12-19 07:30,19,3039.5,3040,3019,3035.5,3403
20021201|2002-12-19 08:00,19,3035,3041.5,3026.5,3039,4113
20021201|2002-12-19 08:30,19,3039,3073.5,3038.5,3072.5,5325
20021201|2002-12-19 09:00,19,3072,3091,3062.5,3063.5,5437
20021201|2002-12-19 09:30,19,3066,3074.5,3023,3023,4065
20021201|2002-12-19 10:00,19,3023.5,3057.5,3023,3057.5,7928
20021201|2002-12-19 10:30,19,3062,3082.5,3058.5,3064,891
20021201|2002-12-19 11:00,19,3061,3065,3055,3062,420
20021201|2002-12-19 11:30,19,3064,3064.5,3033,3055,176
20021201|2002-12-19 12:00,19,3053,3053.5,3030,3032,157
20021201|2002-12-19 12:30,19,3027.5,3031.5,3026,3030.5,86
20021201|2002-12-19 13:00,19,3030.5,3039.5,3030,3039,43
20021201|2002-12-19 13:30,19,3033,3035.5,3033,3035.5,37
20021201|2002-12-19 14:00,19,3037,3037,3025,3025,6
20021201|2002-12-19 14:30,19,3025.5,3035,3025.5,3030,1020
20021201|2002-12-20 00:30,20,3052.5,3052.5,3052.5,3052.5,13
20021201|2002-12-20 01:00,20,3052.5,3055,3050,3055,24
20021201|2002-12-20 01:30,20,3055,3057,3048,3056.5,572
20021201|2002-12-20 02:00,20,3061,3081.5,3058,3075,6788
20021201|2002-12-20 02:30,20,3075.5,3076,3045,3056,3237
20021201|2002-12-20 03:00,20,3055.5,3100.5,3054,3097,2386
20021201|2002-12-20 03:30,20,3098,3103,3079.5,3080.5,9108
20021201|2002-12-20 04:00,20,3079,3098.5,3075,3096.5,2706
20021201|2002-12-20 04:30,20,3095,3119.5,3094,3100,4729
20021201|2002-12-20 05:00,20,3100,3100,3068,3073,1793
20021201|2002-12-20 05:30,20,3072,3088,3068,3073.5,6449
20021201|2002-12-20 06:00,20,3069,3083,3063,3080,4077
20021201|2002-12-20 06:30,20,3077,3092,3075,3088,5452
20021201|2002-12-20 07:00,20,3088,3088,3071,3071,4076
20021201|2002-12-20 07:30,20,3071,3081,3070.5,3076.5,2658
20021201|2002-12-20 08:00,20,3077,3080,3063,3065,3239
20021201|2002-12-20 08:30,20,3064.5,3074.5,3058,3074,27413
20021201|2002-12-20 09:00,20,3075,3079,3064.5,3067,3385
20021201|2002-12-20 09:30,20,3066.5,3074,3063.5,3069,4281
20021201|2002-12-20 10:00,20,3069.5,3085.5,3060.5,3080,6117
20021201|2002-12-20 10:30,20,3082,3105,3081.5,3105,1106
20021201|2002-12-20 11:00,20,3105,3111.5,3100,3111,923
20021201|2002-12-20 11:30,20,3111.5,3118,3111,3113,387
20021201|2002-12-20 12:00,20,3117,3122,3115.5,3120.5,1068
20021201|2002-12-20 12:30,20,3125,3125,3120,3123.5,76
20021201|2002-12-20 13:00,20,3120,3120,3101,3101,39
20021201|2002-12-20 13:30,20,3105,3106,3102,3102,46
20021201|2002-12-20 14:30,20,3111,3112,3111,3112,14
20021201|2002-12-23 00:30,23,3087,3090,3087,3090,108
20021201|2002-12-23 01:00,23,3088.5,3106,3088.5,3096,65
20021201|2002-12-23 01:30,23,3095,3110,3095,3102,336
20021201|2002-12-23 02:00,23,3108.5,3111,3092,3098.5,1940
20021201|2002-12-23 02:30,23,3098.5,3101.5,3083,3084,6319
20021201|2002-12-23 03:00,23,3084,3095,3084,3095,2456
20021201|2002-12-23 03:30,23,3095,3095,3082.5,3085,5881
20021201|2002-12-23 04:00,23,3087.5,3088.5,3079.5,3081,6974
20021201|2002-12-23 04:30,23,3081,3082,3074,3075,2808
20021201|2002-12-23 05:00,23,3074.5,3078,3067.5,3074,2284
20021201|2002-12-23 05:30,23,3072.5,3083.5,3071,3077.5,808
20021201|2002-12-23 06:00,23,3077,3078,3073,3076.5,7170
20021201|2002-12-23 06:30,23,3076,3077,3074.5,3075,1110
20021201|2002-12-23 07:00,23,3076,3080,3075,3079,618
20021201|2002-12-23 07:30,23,3079,3080,3075.5,3079,3333
20021201|2002-12-23 08:00,23,3079.5,3092.5,3078,3090,2617
20021201|2002-12-23 08:30,23,3089,3094,3073.5,3078,1652
20021201|2002-12-23 09:00,23,3079,3086,3078.5,3082,3169
20021201|2002-12-23 09:30,23,3081.5,3088,3078,3082,2705
20021201|2002-12-23 10:00,23,3082,3088.5,3078,3086,5000
20021201|2002-12-23 10:30,23,3089,3089,3075,3075,4574
20021201|2002-12-23 11:00,23,3075,3077,3070.5,3075,1132
20021201|2002-12-23 11:30,23,3075,3075,3066,3066,56
20021201|2002-12-23 12:00,23,3068.5,3068.5,3067,3067,6
20021201|2002-12-23 13:00,23,3067,3074,3065.5,3070,57
20021201|2002-12-23 13:30,23,3070,3070,3064,3064,19
20021201|2002-12-23 14:00,23,3067,3073,3067,3073,7
20021201|2002-12-23 14:30,23,3070,3073.5,3068.5,3070,43
20021201|2002-12-24 01:00,24,3076,3076,3075,3075,14
20021201|2002-12-24 01:30,24,3074,3110,3065.5,3105,680
20021201|2002-12-24 02:00,24,3067,3086.5,3067,3082,4417
20021201|2002-12-24 02:30,24,3083.5,3087.5,3082.5,3083.5,836
20021201|2002-12-24 03:00,24,3084,3092,3084,3085.5,898
20021201|2002-12-24 03:30,24,3085,3086,3069.5,3079,929
20021201|2002-12-24 04:00,24,3078.5,3081.5,3075.5,3077,7504
20021201|2002-12-24 04:30,24,3077,3077,3071.5,3073,1284
20021201|2002-12-24 05:00,24,3073.5,3073.5,3064,3065,561
20021201|2002-12-24 05:30,24,3064.5,3067,3061.5,3067,819
20021201|2002-12-24 06:00,24,3065.5,3073,3065,3073,1810
20021201|2002-12-24 06:30,24,3074,3085,3067,3076,784
20021201|2002-12-27 01:00,27,3066,3066,3057,3057,21
20021201|2002-12-27 01:30,27,3055,3059,3050,3055,614
20021201|2002-12-27 02:00,27,3052,3062,3039,3051.5,4189
20021201|2002-12-27 02:30,27,3052,3053,3044.5,3051,1114
20021201|2002-12-27 03:00,27,3050.5,3059,3043.5,3050,3088
20021201|2002-12-27 03:30,27,3051,3077,3050.5,3074,2303
20021201|2002-12-27 04:00,27,3076,3076,3063,3063.5,884
20021201|2002-12-27 04:30,27,3063,3064,3057,3057.5,3186
20021201|2002-12-27 05:00,27,3057.5,3060,3052.5,3057,2412
20021201|2002-12-27 05:30,27,3055.5,3056,3045.5,3050.5,727
20021201|2002-12-27 06:00,27,3049,3056.5,3048,3054.5,238
20021201|2002-12-27 06:30,27,3057,3058,3051.5,3056,2492
20021201|2002-12-27 07:00,27,3056.5,3057,3051,3051.5,763
20021201|2002-12-27 07:30,27,3051,3051.5,3039.5,3044,596
20021201|2002-12-27 08:00,27,3043.5,3046.5,3031,3033,1085
20021201|2002-12-27 08:30,27,3033,3045,3032,3043.5,3549
20021201|2002-12-27 09:00,27,3044,3046.5,3008,3009,1671
20021201|2002-12-27 09:30,27,3006.5,3017,3001.5,3016.5,3191
20021201|2002-12-27 10:00,27,3016,3033,3006.5,3009,4430
20021201|2002-12-30 01:00,30,2979,2983,2976,2979,397
20021201|2002-12-30 01:30,30,2976,3014,2976,3010,1479
20021201|2002-12-30 02:00,30,3018,3018,2983,2994,3388
20021201|2002-12-30 02:30,30,2994,3014.5,2994,2999.5,5487
20021201|2002-12-30 03:00,30,2999,3000,2987,2996,5085
20021201|2002-12-30 03:30,30,2995.5,2997,2992,2995,4920
20021201|2002-12-30 04:00,30,2995.5,3011,2995,3000.5,7962
20021201|2002-12-30 04:30,30,3000,3002,2982,2984,3066
20021201|2002-12-30 05:00,30,2984.5,3004.5,2983,3004,7043
20021201|2002-12-30 05:30,30,3004,3010,2999,3006.5,1123
20021201|2002-12-30 06:00,30,3006,3007,3004.5,3005.5,774
20021201|2002-12-30 06:30,30,3005.5,3007.5,3001.5,3007.5,1199
20021201|2002-12-30 07:00,30,3007,3023.5,3004,3019,6455
20021201|2002-12-30 07:30,30,3019.5,3021,3011.5,3016,6092
20021201|2002-12-30 08:00,30,3016,3023.5,3016,3022.5,7248
20021201|2002-12-30 08:30,30,3020.5,3023,3009,3011.5,2277
20021201|2002-12-30 09:00,30,3010,3029,3008.5,3026.5,8713
20021201|2002-12-30 09:30,30,3025,3029.5,3020.5,3026.5,6214
20021201|2002-12-30 10:00,30,3027,3032,3006,3028,5571
20021201|2002-12-30 10:30,30,3027,3028,3016,3025,1112
20021201|2002-12-30 11:00,30,3026,3036.5,3025,3036.5,129
20021201|2002-12-30 11:30,30,3033,3035,3028,3030,1183
20021201|2002-12-30 12:00,30,3031,3036,3030,3036,519
20021201|2002-12-30 12:30,30,3035,3035,3033,3035,36
20021201|2002-12-30 14:00,30,3035,3035,3033,3035,18
20021201|2002-12-30 14:30,30,3035,3038,3034,3034,21
20021201|2002-12-31 00:30,31,3019,3019,3019,3019,1
20021201|2002-12-31 01:00,31,3026,3026,3026,3026,40
20021201|2002-12-31 01:30,31,3026,3036,3026,3032.5,176
20021201|2002-12-31 02:00,31,3028.5,3038,3027,3031.5,1097
20021201|2002-12-31 02:30,31,3031,3036,3022.5,3036,1948
20021201|2002-12-31 03:00,31,3036.5,3046,3036.5,3044,1496
20021201|2002-12-31 03:30,31,3045,3047.5,3043,3046,1515
20021201|2002-12-31 04:00,31,3045.5,3049.5,3045,3048.5,4174
20021201|2002-12-31 04:30,31,3049.5,3050,3046,3048,3666
20021201|2002-12-31 05:00,31,3048,3066,3048,3066,4857
20021201|2002-12-31 05:30,31,3067,3077.5,3067,3077.5,607
20021201|2002-12-31 06:00,31,3077.5,3095,3077.5,3084.5,1369
20021201|2002-12-31 06:30,31,3084,3085,3070.5,3075,319
20021201|2002-12-31 07:00,31,3074,3074,3068.5,3070,128
20021201|2002-12-31 07:30,31,3072,3076.5,3070.5,3070.5,392
20021201|2002-12-31 08:00,31,3071,3082.5,3071,3080,5790
20021201|2002-12-31 08:30,31,3079,3081.5,3050,3054,575
20030101|2002-11-28 07:30,28,3345,3345,3345,3345,400
20030101|2002-11-28 10:30,28,3348.5,3348.5,3348.5,3348.5,50
20030101|2002-12-02 08:00,2,3400,3400,3400,3400,5
20030101|2002-12-03 02:00,3,3320,3320,3314.5,3314.5,6
20030101|2002-12-03 02:30,3,3295.5,3295.5,3295.5,3295.5,2
20030101|2002-12-03 03:00,3,3295.5,3295.5,3295.5,3295.5,1
20030101|2002-12-03 03:30,3,3274,3274,3274,3274,2
20030101|2002-12-03 04:30,3,3275,3275,3275,3275,1
20030101|2002-12-04 07:00,4,3195,3195,3195,3195,1
20030101|2002-12-09 02:00,9,3232,3232,3230,3230,6
20030101|2002-12-09 05:00,9,3193,3193,3193,3193,2
20030101|2002-12-09 07:00,9,3155,3155,3155,3155,1
20030101|2002-12-09 11:00,9,3100.5,3100.5,3100.5,3100.5,10
20030101|2002-12-09 11:30,9,3107,3107,3107,3107,5
20030101|2002-12-10 02:00,10,3108,3108,3108,3108,12
20030101|2002-12-10 06:30,10,3108,3108,3108,3108,1
20030101|2002-12-11 02:00,11,3179,3179,3179,3179,18
20030101|2002-12-11 07:30,11,3181.5,3181.5,3181.5,3181.5,1
20030101|2002-12-11 08:00,11,3165.5,3165.5,3164,3164,1001
20030101|2002-12-12 08:30,12,3151,3151,3151,3151,1
20030101|2002-12-12 09:30,12,3169,3169,3169,3169,13
20030101|2002-12-12 10:00,12,3152,3152,3152,3152,1
20030101|2002-12-13 01:30,13,3128,3128,3128,3128,1
20030101|2002-12-13 02:00,13,3135,3135,3105,3110.5,22
20030101|2002-12-13 02:30,13,3101.5,3101.5,3101.5,3101.5,140
20030101|2002-12-13 03:00,13,3094.5,3094.5,3094.5,3094.5,50
20030101|2002-12-13 04:30,13,3083,3083,3076.5,3083,12
20030101|2002-12-13 06:00,13,3088,3088,3088,3088,50
20030101|2002-12-13 09:30,13,3099,3099,3099,3099,2
20030101|2002-12-13 10:00,13,3087,3094,3087,3094,19
20030101|2002-12-13 10:30,13,3085,3085,3082.5,3082.5,17
20030101|2002-12-16 04:30,16,3151,3157,3151,3152,50
20030101|2002-12-16 06:30,16,3154.5,3154.5,3154.5,3154.5,31
20030101|2002-12-16 07:00,16,3155.5,3159,3148,3148,40
20030101|2002-12-16 07:30,16,3148,3148,3140,3140,1380
20030101|2002-12-16 08:00,16,3143,3143,3142,3142.5,1222
20030101|2002-12-16 08:30,16,3150,3150,3146,3146,51
20030101|2002-12-16 09:00,16,3164,3166.5,3164,3165,353
20030101|2002-12-16 09:30,16,3170,3170,3170,3170,10
20030101|2002-12-16 10:00,16,3193,3193,3183.5,3183.5,4058
20030101|2002-12-16 10:30,16,3187.5,3187.5,3182.5,3182.5,291
20030101|2002-12-16 11:30,16,3180,3180,3180,3180,10
20030101|2002-12-17 02:00,17,3144,3190,3144,3190,11
20030101|2002-12-17 02:30,17,3190,3190,3190,3190,2
20030101|2002-12-17 03:30,17,3180.5,3180.5,3168.5,3168.5,150
20030101|2002-12-17 04:00,17,3160.5,3167,3159.5,3163,2558
20030101|2002-12-17 04:30,17,3165.5,3166.5,3163.5,3166.5,81
20030101|2002-12-17 05:00,17,3166.5,3166.5,3143.5,3144.5,2173
20030101|2002-12-17 05:30,17,3150.5,3150.5,3150.5,3150.5,1823
20030101|2002-12-17 06:00,17,3145.5,3151.5,3143.5,3150.5,300
20030101|2002-12-17 06:30,17,3149,3149.5,3147.5,3147.5,134
20030101|2002-12-17 07:00,17,3152.5,3160,3152.5,3160,702
20030101|2002-12-17 07:30,17,3161.5,3163,3158,3158,403
20030101|2002-12-17 08:00,17,3155.5,3161.5,3155.5,3158.5,606
20030101|2002-12-17 08:30,17,3153.5,3171,3153.5,3171,320
20030101|2002-12-17 09:00,17,3173.5,3173.5,3162.5,3162.5,1029
20030101|2002-12-17 09:30,17,3132.5,3136.5,3132.5,3136.5,12955
20030101|2002-12-17 10:00,17,3140.5,3156,3140.5,3148,2280
20030101|2002-12-17 10:30,17,3162.5,3162.5,3162,3162,18
20030101|2002-12-18 02:00,18,3131,3137.5,3128.5,3128.5,796
20030101|2002-12-18 02:30,18,3117.5,3117.5,3112,3115,25
20030101|2002-12-18 03:00,18,3118,3118,3118,3118,1
20030101|2002-12-18 03:30,18,3121,3121,3121,3121,798
20030101|2002-12-18 04:00,18,3119,3131,3119,3121.5,19565
20030101|2002-12-18 04:30,18,3121,3121.5,3114,3114,156
20030101|2002-12-18 05:00,18,3110,3118,3110,3115,63
20030101|2002-12-18 05:30,18,3114,3114,3111.5,3111.5,1504
20030101|2002-12-18 06:00,18,3113,3120,3113,3120,240
20030101|2002-12-18 06:30,18,3124.5,3124.5,3124.5,3124.5,38
20030101|2002-12-18 07:00,18,3126,3126,3126,3126,1
20030101|2002-12-18 07:30,18,3124,3124,3121,3121,3511
20030101|2002-12-18 08:00,18,3123.5,3125,3120,3120,41
20030101|2002-12-18 08:30,18,3113,3120.5,3113,3120.5,790
20030101|2002-12-18 09:00,18,3113.5,3113.5,3101,3108.5,1430
20030101|2002-12-18 09:30,18,3100,3100,3088,3088,176
20030101|2002-12-18 10:00,18,3086.5,3096.5,3086.5,3090,1242
20030101|2002-12-18 10:30,18,3088,3089.5,3088,3089.5,61
20030101|2002-12-19 02:00,19,3114,3122,3095,3115,2738
20030101|2002-12-19 02:30,19,3113,3144,3109,3138,2524
20030101|2002-12-19 03:00,19,3138,3140,3122.5,3126.5,2308
20030101|2002-12-19 03:30,19,3125,3141,3120.5,3139,5663
20030101|2002-12-19 04:00,19,3137,3137,3100,3100,116
20030101|2002-12-19 04:30,19,3096.5,3096.5,3072.5,3073,6759
20030101|2002-12-19 05:00,19,3075,3075.5,3040,3040,3090
20030101|2002-12-19 05:30,19,3046.5,3056.5,3040,3056.5,428
20030101|2002-12-19 06:00,19,3052,3068.5,3050,3068.5,94
20030101|2002-12-19 06:30,19,3069.5,3073.5,3069.5,3073.5,12
20030101|2002-12-19 07:00,19,3065,3065,3033,3046,427
20030101|2002-12-19 07:30,19,3033,3046.5,3026,3042,50
20030101|2002-12-19 08:00,19,3037,3046.5,3034,3044,766
20030101|2002-12-19 08:30,19,3044,3074.5,3044,3065,2145
20030101|2002-12-19 09:00,19,3088,3095.5,3070,3070,1115
20030101|2002-12-19 09:30,19,3072.5,3078.5,3040,3040,367
20030101|2002-12-19 10:00,19,3032,3062.5,3032,3053,1556
20030101|2002-12-19 10:30,19,3070,3070,3067,3067,67
20030101|2002-12-19 11:00,19,3065.5,3065.5,3060,3060,7
20030101|2002-12-19 14:30,19,3031,3031,3031,3031,1000
20030101|2002-12-20 02:00,20,3066,3084,3066,3075,1488
20030101|2002-12-20 02:30,20,3076,3080,3054,3057,91
20030101|2002-12-20 03:00,20,3067,3102,3062,3102,217
20030101|2002-12-20 03:30,20,3105,3106.5,3090,3092,11075
20030101|2002-12-20 04:00,20,3092.5,3100,3090,3100,1366
20030101|2002-12-20 04:30,20,3101.5,3121.5,3101.5,3109,2533
20030101|2002-12-20 05:00,20,3092,3092,3089,3089.5,715
20030101|2002-12-20 05:30,20,3089.5,3089.5,3081.5,3082.5,5008
20030101|2002-12-20 06:00,20,3080,3084,3080,3083.5,24
20030101|2002-12-20 06:30,20,3082.5,3095,3082.5,3095,3600
20030101|2002-12-20 07:00,20,3089,3089.5,3078,3078,1602
20030101|2002-12-20 07:30,20,3078.5,3085,3078.5,3085,129
20030101|2002-12-20 08:00,20,3080,3080,3070.5,3070.5,2238
20030101|2002-12-20 08:30,20,3075,3078,3066,3078,24071
20030101|2002-12-20 09:00,20,3080.5,3081,3072,3073.5,2495
20030101|2002-12-20 09:30,20,3075.5,3077,3070,3075,4957
20030101|2002-12-20 10:00,20,3073.5,3090,3066,3088,3101
20030101|2002-12-20 10:30,20,3093,3104,3093,3104,21
20030101|2002-12-20 11:00,20,3115,3115,3111.5,3114,696
20030101|2002-12-20 11:30,20,3119,3123.5,3119,3123.5,346
20030101|2002-12-20 12:00,20,3133.5,3133.5,3122,3122,1015
20030101|2002-12-20 12:30,20,3129,3129,3129,3129,57
20030101|2002-12-23 02:00,23,3121,3121,3099,3104,1178
20030101|2002-12-23 02:30,23,3104,3105,3092,3092,5541
20030101|2002-12-23 03:00,23,3090,3100,3090,3100,1754
20030101|2002-12-23 03:30,23,3097,3097,3089,3089,5803
20030101|2002-12-23 04:00,23,3091.5,3092,3086,3086.5,6517
20030101|2002-12-23 04:30,23,3086,3086,3079.5,3080.5,1661
20030101|2002-12-23 05:00,23,3079,3084,3074,3082,2082
20030101|2002-12-23 05:30,23,3078,3087,3078,3085,272
20030101|2002-12-23 06:00,23,3081,3082,3078.5,3082,6084
20030101|2002-12-23 06:30,23,3082,3082,3081.5,3081.5,1003
20030101|2002-12-23 07:00,23,3082,3082,3081,3082,434
20030101|2002-12-23 07:30,23,3084,3085,3080,3082,3090
20030101|2002-12-23 08:00,23,3084.5,3096,3083.5,3096,2231
20030101|2002-12-23 08:30,23,3093,3095,3084,3084,254
20030101|2002-12-23 09:00,23,3084.5,3092.5,3084.5,3087,4027
20030101|2002-12-23 09:30,23,3087,3093,3085,3086,2772
20030101|2002-12-23 10:00,23,3092,3092.5,3083.5,3090,9160
20030101|2002-12-23 10:30,23,3091,3093,3084,3084,4053
20030101|2002-12-23 11:00,23,3079,3080,3076.5,3080,1063
20030101|2002-12-23 11:30,23,3138,3138,3138,3138,4
20030101|2002-12-24 02:00,24,3080,3091.5,3075,3085,150
20030101|2002-12-24 02:30,24,3091,3093,3091,3091.5,623
20030101|2002-12-24 03:00,24,3090.5,3100,3089.5,3089.5,300
20030101|2002-12-24 03:30,24,3090,3091,3089,3089,172
20030101|2002-12-24 04:00,24,3084,3087.5,3083,3083,8019
20030101|2002-12-24 04:30,24,3081.5,3081.5,3078,3079,1570
20030101|2002-12-24 05:00,24,3070,3070.5,3069,3070.5,227
20030101|2002-12-24 05:30,24,3075,3075,3071.5,3071.5,502
20030101|2002-12-24 06:00,24,3071,3072.5,3071,3072.5,1159
20030101|2002-12-24 06:30,24,3084,3086,3077.5,3084,151
20030101|2002-12-27 02:00,27,3059.5,3069.5,3048,3050,1657
20030101|2002-12-27 02:30,27,3059,3059,3052,3053,565
20030101|2002-12-27 03:00,27,3057,3060,3050,3057,1970
20030101|2002-12-27 03:30,27,3058,3085,3057,3082.5,1619
20030101|2002-12-27 04:00,27,3083,3083,3070,3070,438
20030101|2002-12-27 04:30,27,3068.5,3068.5,3064,3064,4326
20030101|2002-12-27 05:00,27,3064,3065,3061,3065,1929
20030101|2002-12-27 05:30,27,3057,3057,3054,3054,599
20030101|2002-12-27 06:00,27,3057,3061,3056,3061,56
20030101|2002-12-27 06:30,27,3060,3064,3057,3063.5,2338
20030101|2002-12-27 07:00,27,3063,3063,3056,3057,792
20030101|2002-12-27 07:30,27,3057,3058,3046,3047.5,332
20030101|2002-12-27 08:00,27,3050,3051,3031,3039.5,1012
20030101|2002-12-27 08:30,27,3038,3052,3035,3049.5,2811
20030101|2002-12-27 09:00,27,3051,3052,3015.5,3016,559
20030101|2002-12-27 09:30,27,3013,3023,3008,3023,1211
20030101|2002-12-27 10:00,27,3022.5,3038.5,3008.5,3014.5,3429
20030101|2002-12-30 00:30,30,2999.5,2999.5,2999.5,2999.5,1
20030101|2002-12-30 01:00,30,2985,2987,2985,2985,201
20030101|2002-12-30 01:30,30,2985,2998,2983.5,2997.5,967
20030101|2002-12-30 02:00,30,3020,3035,2989,3001.5,2793
20030101|2002-12-30 02:30,30,3001,3020.5,3000,3008,4464
20030101|2002-12-30 03:00,30,3005,3005,2991.5,3001.5,4647
20030101|2002-12-30 03:30,30,3002,3003,2998,3000,2315
20030101|2002-12-30 04:00,30,3002.5,3017,3002.5,3007.5,7527
20030101|2002-12-30 04:30,30,3005.5,3009,2988,2988,1817
20030101|2002-12-30 05:00,30,2990,3010,2988.5,3010,6520
20030101|2002-12-30 05:30,30,3008,3015,3006,3012,882
20030101|2002-12-30 06:00,30,3011,3012,3010,3012,541
20030101|2002-12-30 06:30,30,3011,3012.5,3008,3009,946
20030101|2002-12-30 07:00,30,3012.5,3029,3011.5,3023.5,5884
20030101|2002-12-30 07:30,30,3025,3028,3017.5,3024,4761
20030101|2002-12-30 08:00,30,3022,3030,3022,3028,3226
20030101|2002-12-30 08:30,30,3025,3031,3017.5,3017.5,1739
20030101|2002-12-30 09:00,30,3015.5,3036,3013.5,3033.5,13101
20030101|2002-12-30 09:30,30,3031,3036,3025.5,3033,5690
20030101|2002-12-30 10:00,30,3032.5,3040,3014,3026,7874
20030101|2002-12-30 10:30,30,3029,3033,3019.5,3030,763
20030101|2002-12-30 11:00,30,3032,3044,3030,3044,113
20030101|2002-12-30 11:30,30,3039,3041.5,3035,3036,1145
20030101|2002-12-30 12:00,30,3036.5,3036.5,3035.5,3036,505
20030101|2002-12-31 00:30,31,3030,3030,3030,3030,1
20030101|2002-12-31 01:00,31,3031.5,3032.5,3031.5,3032.5,33
20030101|2002-12-31 01:30,31,3030,3041.5,3030,3041.5,194
20030101|2002-12-31 02:00,31,3031.5,3042,3030,3035,1339
20030101|2002-12-31 02:30,31,3035.5,3039.5,3026,3039.5,2521
20030101|2002-12-31 03:00,31,3040,3050,3040,3048.5,1759
20030101|2002-12-31 03:30,31,3048.5,3050,3047,3049,1560
20030101|2002-12-31 04:00,31,3049.5,3054,3049,3052,5386
20030101|2002-12-31 04:30,31,3052.5,3053,3049,3051.5,4111
20030101|2002-12-31 05:00,31,3051.5,3070,3051,3069,6387
20030101|2002-12-31 05:30,31,3069,3082.5,3069,3082.5,1779
20030101|2002-12-31 06:00,31,3081,3100,3080.5,3089,2061
20030101|2002-12-31 06:30,31,3088.5,3090,3074.5,3078.5,579
20030101|2002-12-31 07:00,31,3078,3078,3071.5,3074.5,220
20030101|2002-12-31 07:30,31,3076.5,3080.5,3073,3074.5,686
20030101|2002-12-31 08:00,31,3075,3087.5,3075,3085,872
20030101|2002-12-31 08:30,31,3085,3086,3033,3039.5,2051
20030101|2002-12-31 09:00,31,3039.5,3058,3039.5,3049,1472
20030101|2002-12-31 09:30,31,3050,3062.5,3045.5,3060,435
20030101|2002-12-31 10:00,31,3060,3072,3059,3062,2230
20030101|2003-01-02 01:00,2,3060,3060,3053,3053,28
20030101|2003-01-02 01:30,2,3053,3053,3041,3053,63
20030101|2003-01-02 02:00,2,3053,3091.5,3053,3086,2137
20030101|2003-01-02 02:30,2,3085.5,3120,3082.5,3101,3267
20030101|2003-01-02 03:00,2,3100.5,3107,3091,3091,1207
20030101|2003-01-02 03:30,2,3091,3109.5,3091,3108.5,1151
20030101|2003-01-02 04:00,2,3108.5,3117,3104,3117,1808
20030101|2003-01-02 04:30,2,3118,3132.5,3118,3122.5,1651
20030101|2003-01-02 05:00,2,3122,3124,3113.5,3118,634
20030101|2003-01-02 05:30,2,3119,3120.5,3109.5,3114,883
20030101|2003-01-02 06:00,2,3114.5,3116.5,3108,3112,568
20030101|2003-01-02 06:30,2,3112.5,3116,3112,3114,171
20030101|2003-01-02 07:00,2,3114,3124,3108,3110,964
20030101|2003-01-02 07:30,2,3110,3117,3107,3108.5,1004
20030101|2003-01-02 08:00,2,3108.5,3111,3100,3107.5,1093
20030101|2003-01-02 08:30,2,3107.5,3115,3099,3111.5,1627
20030101|2003-01-02 09:00,2,3112.5,3159.5,3112.5,3159,3895
20030101|2003-01-02 09:30,2,3159,3184,3153.5,3182,3624
20030101|2003-01-02 10:00,2,3182.5,3207,3167.5,3200,4742
20030101|2003-01-02 10:30,2,3204,3217,3199,3210,762
20030101|2003-01-02 11:00,2,3211,3222,3210,3217,221
20030101|2003-01-02 11:30,2,3219,3220,3207,3207,83
20030101|2003-01-02 12:00,2,3213,3213,3196,3201,64
20030101|2003-01-02 12:30,2,3202.5,3210,3198,3208,140
20030101|2003-01-02 13:00,2,3208,3216,3208,3216,18
20030101|2003-01-02 13:30,2,3217,3220,3210,3210,30
20030101|2003-01-02 14:00,2,3215,3225,3215,3225,39
20030101|2003-01-02 14:30,2,3223,3225,3220,3225,25
20030101|2003-01-03 01:00,3,3220,3220,3205.5,3205.5,80
20030101|2003-01-03 01:30,3,3210,3220,3200,3206,183
20030101|2003-01-03 02:00,3,3213,3221,3195,3210,3449
20030101|2003-01-03 02:30,3,3210,3222,3200,3216,1941
20030101|2003-01-03 03:00,3,3214.5,3217,3178.5,3194,1836
20030101|2003-01-03 03:30,3,3193,3199,3190,3193,1615
20030101|2003-01-03 04:00,3,3194,3206.5,3193,3202,1688
20030101|2003-01-03 04:30,3,3202.5,3205,3198.5,3202,950
20030101|2003-01-03 05:00,3,3201.5,3210,3201,3207,2527
20030101|2003-01-03 05:30,3,3206,3214,3205,3209,583
20030101|2003-01-03 06:00,3,3208.5,3214.5,3202,3203,693
20030101|2003-01-03 06:30,3,3203,3203,3193,3196,772
20030101|2003-01-03 07:00,3,3195,3199,3190,3196,487
20030101|2003-01-03 07:30,3,3195.5,3198,3191.5,3196,623
20030101|2003-01-03 08:00,3,3195,3199.5,3193.5,3196,404
20030101|2003-01-03 08:30,3,3196.5,3208.5,3181,3208,2431
20030101|2003-01-03 09:00,3,3207.5,3215,3188,3195.5,3486
20030101|2003-01-03 09:30,3,3195.5,3200,3186.5,3186.5,2148
20030101|2003-01-03 10:00,3,3186.5,3199,3185,3192,1293
20030101|2003-01-03 10:30,3,3191,3193.5,3185,3185,473
20030101|2003-01-03 11:00,3,3186,3188,3180.5,3184,162
20030101|2003-01-03 11:30,3,3184,3192,3183.5,3191,142
20030101|2003-01-03 12:00,3,3186,3188,3184,3188,11
20030101|2003-01-03 12:30,3,3192,3197,3192,3194,34
20030101|2003-01-03 13:00,3,3185,3187,3178,3178,27
20030101|2003-01-03 13:30,3,3179,3179,3175,3175,20
20030101|2003-01-06 00:30,6,3206,3206,3206,3206,4
20030101|2003-01-06 01:00,6,3213,3213,3204,3208,23
20030101|2003-01-06 01:30,6,3203.5,3218.5,3200.5,3210.5,291
20030101|2003-01-06 02:00,6,3211,3229.5,3205.5,3208,3740
20030101|2003-01-06 02:30,6,3207.5,3224.5,3195,3205,2605
20030101|2003-01-06 03:00,6,3206.5,3236,3202.5,3227,2202
20030101|2003-01-06 03:30,6,3229.5,3231.5,3214,3227,2654
20030101|2003-01-06 04:00,6,3226,3235,3223,3230,2045
20030101|2003-01-06 04:30,6,3230,3231,3207,3210,1503
20030101|2003-01-06 05:00,6,3211,3212.5,3185,3187,2757
20030101|2003-01-06 05:30,6,3187.5,3189.5,3164,3177.5,3132
20030101|2003-01-06 06:00,6,3177.5,3179.5,3160,3163,1448
20030101|2003-01-06 06:30,6,3164,3172,3160.5,3166,1022
20030101|2003-01-06 07:00,6,3165.5,3170,3164.5,3170,504
20030101|2003-01-06 07:30,6,3171,3179,3166.5,3166.5,839
20030101|2003-01-06 08:00,6,3166.5,3171.5,3166.5,3167,439
20030101|2003-01-06 08:30,6,3167,3189,3167,3176,2978
20030101|2003-01-06 09:00,6,3175,3221,3172,3212,5278
20030101|2003-01-06 09:30,6,3212.5,3225,3209.5,3216.5,2966
20030101|2003-01-06 10:00,6,3216,3223,3208,3216,3104
20030101|2003-01-06 10:30,6,3222,3227,3216.5,3227,505
20030101|2003-01-06 11:00,6,3227,3235,3227,3234,263
20030101|2003-01-06 11:30,6,3233,3240,3231,3238,135
20030101|2003-01-06 12:00,6,3235,3243,3234,3239,96
20030101|2003-01-06 12:30,6,3242,3248,3239,3240,87
20030101|2003-01-07 00:30,7,3231,3231,3230.5,3230.5,4
20030101|2003-01-07 01:00,7,3232,3237.5,3228,3237.5,106
20030101|2003-01-07 01:30,7,3235,3243,3230,3240,201
20030101|2003-01-07 02:00,7,3236,3238,3217,3232,3563
20030101|2003-01-07 02:30,7,3232.5,3238,3207,3208,3180
20030101|2003-01-07 03:00,7,3207.5,3227,3205,3212,2321
20030101|2003-01-07 03:30,7,3210.5,3235,3209,3226.5,1702
20030101|2003-01-07 04:00,7,3227,3229,3214.5,3220,1696
20030101|2003-01-07 04:30,7,3220,3228,3205.5,3212,1658
20030101|2003-01-07 05:00,7,3213,3217,3208.5,3208.5,2293
20030101|2003-01-07 05:30,7,3208.5,3208.5,3201,3207,1320
20030101|2003-01-07 06:00,7,3206.5,3213.5,3202.5,3210,681
20030101|2003-01-07 06:30,7,3210,3220,3203.5,3207,843
20030101|2003-01-07 07:00,7,3204.5,3206,3180,3183,2221
20030101|2003-01-07 07:30,7,3184,3191,3182.5,3191,1323
20030101|2003-01-07 08:00,7,3191,3198.5,3191,3194,940
20030101|2003-01-07 08:30,7,3193.5,3199.5,3185,3194,2492
20030101|2003-01-07 09:00,7,3195,3210,3184,3192,3844
20030101|2003-01-07 09:30,7,3193,3195,3148,3155,5807
20030101|2003-01-07 10:00,7,3155,3167,3154.5,3163,5720
20030101|2003-01-07 10:30,7,3164.5,3174,3164,3168,1395
20030101|2003-01-07 11:00,7,3166.5,3168.5,3160,3164.5,604
20030101|2003-01-07 11:30,7,3165.5,3171.5,3159,3160,392
20030101|2003-01-07 12:00,7,3158,3167,3152.5,3167,177
20030101|2003-01-07 12:30,7,3168,3179,3163.5,3179,166
20030101|2003-01-07 13:00,7,3180,3182,3177,3179,23
20030101|2003-01-07 14:30,7,3155,3161,3153,3161,48
20030101|2003-01-08 00:30,8,3155.5,3156,3151.5,3151.5,8
20030101|2003-01-08 01:00,8,3153,3161,3151.5,3152,99
20030101|2003-01-08 01:30,8,3153,3153,3143,3143,435
20030101|2003-01-08 02:00,8,3148,3164,3142,3156.5,3121
20030101|2003-01-08 02:30,8,3156.5,3157,3139,3150,2391
20030101|2003-01-08 03:00,8,3150,3150,3132,3138.5,5154
20030101|2003-01-08 03:30,8,3138.5,3141,3132.5,3139.5,1592
20030101|2003-01-08 04:00,8,3139,3148,3139,3145,1199
20030101|2003-01-08 04:30,8,3144,3147.5,3135.5,3142.5,780
20030101|2003-01-08 05:00,8,3141.5,3150.5,3135,3140.5,2220
20030101|2003-01-08 05:30,8,3139,3143.5,3132.5,3136.5,609
20030101|2003-01-08 06:00,8,3136,3143.5,3136,3142,478
20030101|2003-01-08 06:30,8,3142,3148.5,3135,3138.5,2101
20030101|2003-01-08 07:00,8,3138.5,3141,3123.5,3126,1053
20030101|2003-01-08 07:30,8,3125,3127.5,3119.5,3123,2085
20030101|2003-01-08 08:00,8,3123,3124.5,3112.5,3115,1769
20030101|2003-01-08 08:30,8,3114,3119,3100,3102,5996
20030101|2003-01-08 09:00,8,3102,3111,3093,3107,4157
20030101|2003-01-08 09:30,8,3107,3114,3100,3105,3061
20030101|2003-01-08 10:00,8,3107,3111.5,3096.5,3099.5,3984
20030101|2003-01-08 10:30,8,3096,3100,3077,3080,1000
20030101|2003-01-08 11:00,8,3080,3083.5,3074.5,3077.5,235
20030101|2003-01-08 11:30,8,3077.5,3082.5,3070.5,3077,136
20030101|2003-01-08 12:00,8,3076,3093,3074,3087.5,240
20030101|2003-01-08 12:30,8,3086,3092,3077,3092,59
20030101|2003-01-08 13:00,8,3083,3089,3077.5,3077.5,22
20030101|2003-01-08 13:30,8,3077.5,3084,3074,3074,21
20030101|2003-01-08 14:00,8,3073.5,3078,3073.5,3077.5,5
20030101|2003-01-08 14:30,8,3077,3077,3074,3074,11
20030101|2003-01-09 00:30,9,3090,3090,3090,3090,1
20030101|2003-01-09 01:00,9,3093,3097.5,3086,3096,164
20030101|2003-01-09 01:30,9,3097.5,3104,3095,3096,284
20030101|2003-01-09 02:00,9,3097,3117,3096.5,3109.5,3586
20030101|2003-01-09 02:30,9,3109,3109,3076,3082,3732
20030101|2003-01-09 03:00,9,3082,3090,3078,3085.5,2035
20030101|2003-01-09 03:30,9,3085,3085,3067.5,3074,2427
20030101|2003-01-09 04:00,9,3074,3077,3067.5,3070,1701
20030101|2003-01-09 04:30,9,3069,3070.5,3056,3061,1977
20030101|2003-01-09 05:00,9,3061,3069.5,3058,3067.5,1160
20030101|2003-01-09 05:30,9,3066,3070.5,3059.5,3070,919
20030101|2003-01-09 06:00,9,3069,3081,3068,3080,949
20030101|2003-01-09 06:30,9,3079,3087.5,3078,3086.5,981
20030101|2003-01-09 07:00,9,3085,3091,3078.5,3085,1024
20030101|2003-01-09 07:30,9,3085,3101.5,3083,3088,1916
20030101|2003-01-09 08:00,9,3087,3106,3086,3101,1786
20030101|2003-01-09 08:30,9,3101.5,3122,3100,3117.5,3938
20030101|2003-01-09 09:00,9,3118.5,3145.5,3117,3144,4876
20030101|2003-01-09 09:30,9,3143.5,3148,3133.5,3139,3663
20030101|2003-01-09 10:00,9,3140,3154,3123.5,3154,3659
20030101|2003-01-09 10:30,9,3153,3164,3149.5,3160,920
20030101|2003-01-09 11:00,9,3163,3163,3151,3154,295
20030101|2003-01-09 11:30,9,3153,3158,3150,3153,173
20030101|2003-01-09 12:00,9,3155,3160,3150,3153.5,272
20030101|2003-01-09 12:30,9,3152.5,3153,3143,3148.5,167
20030101|2003-01-09 13:00,9,3150,3150,3148.5,3148.5,15
20030101|2003-01-09 14:00,9,3163.5,3167.5,3163.5,3165.5,13
20030101|2003-01-09 14:30,9,3165,3170,3162,3163,61
20030101|2003-01-10 00:30,10,3153,3153,3153,3153,1
20030101|2003-01-10 01:00,10,3154,3158,3146,3147.5,96
20030101|2003-01-10 01:30,10,3148,3154,3148,3151,230
20030101|2003-01-10 02:00,10,3149,3168,3133,3142.5,3414
20030101|2003-01-10 02:30,10,3142.5,3152,3129,3133,2341
20030101|2003-01-10 03:00,10,3134,3147,3130,3138,1786
20030101|2003-01-10 03:30,10,3139,3160,3137,3159.5,1775
20030101|2003-01-10 04:00,10,3158,3168,3151,3161,1897
20030101|2003-01-10 04:30,10,3162,3172,3154,3172,1537
20030101|2003-01-10 05:00,10,3171,3194.5,3168,3187,3119
20030101|2003-01-10 05:30,10,3187,3193,3182.5,3183,2104
20030101|2003-01-10 06:00,10,3184,3191,3183.5,3188,654
20030101|2003-01-10 06:30,10,3189,3195,3181,3186,853
20030101|2003-01-10 07:00,10,3186,3191.5,3171,3176,1114
20030101|2003-01-10 07:30,10,3175,3175,3135.5,3142,5003
20030101|2003-01-10 08:00,10,3143,3144,3112.5,3113,5441
20030101|2003-01-10 08:30,10,3113.5,3158,3112,3158,4465
20030101|2003-01-10 09:00,10,3157.5,3164,3145,3164,3275
20030101|2003-01-10 09:30,10,3163,3177,3161.5,3176,2532
20030101|2003-01-10 10:00,10,3176,3179,3153.5,3160,3602
20030101|2003-01-10 10:30,10,3161.5,3174,3158.5,3167,617
20030101|2003-01-10 11:00,10,3165.5,3167,3150,3152,296
20030101|2003-01-10 11:30,10,3153,3153,3142,3148,63
20030101|2003-01-10 12:00,10,3148.5,3154.5,3145,3154.5,49
20030101|2003-01-10 12:30,10,3160,3161,3160,3160,11
20030101|2003-01-10 13:00,10,3155,3155,3155,3155,5
20030101|2003-01-10 14:00,10,3158,3158,3156.5,3156.5,3
20030101|2003-01-10 14:30,10,3158,3158,3152,3158,15
20030101|2003-01-13 00:30,13,3187,3187,3187,3187,10
20030101|2003-01-13 01:00,13,3184.5,3186.5,3179,3180,15
20030101|2003-01-13 01:30,13,3181,3182,3174.5,3180,173
20030101|2003-01-13 02:00,13,3185,3207,3184,3200,2952
20030101|2003-01-13 02:30,13,3200,3206,3182.5,3186,2194
20030101|2003-01-13 03:00,13,3186.5,3190,3173.5,3178.5,1438
20030101|2003-01-13 03:30,13,3179,3186.5,3170,3181,8838
20030101|2003-01-13 04:00,13,3181,3190.5,3174,3187,1302
20030101|2003-01-13 04:30,13,3187,3206,3184,3206,2047
20030101|2003-01-13 05:00,13,3206.5,3208.5,3191,3200.5,1933
20030101|2003-01-13 05:30,13,3200.5,3213,3198,3210.5,1566
20030101|2003-01-13 06:00,13,3211,3216,3206.5,3209,562
20030101|2003-01-13 06:30,13,3208.5,3209,3204,3204.5,324
20030101|2003-01-13 07:00,13,3206.5,3211,3202.5,3209.5,1103
20030101|2003-01-13 07:30,13,3209.5,3215,3206,3210.5,859
20030101|2003-01-13 08:00,13,3210,3213.5,3200.5,3202,1141
20030101|2003-01-13 08:30,13,3201.5,3207,3192,3200,3713
20030101|2003-01-13 09:00,13,3199,3209,3175,3176,3728
20030101|2003-01-13 09:30,13,3175.5,3177,3162,3172,3216
20030101|2003-01-13 10:00,13,3173,3180,3167,3177,2841
20030101|2003-01-13 10:30,13,3180,3182.5,3168,3171.5,1283
20030101|2003-01-13 11:00,13,3171,3190.5,3170,3184.5,491
20030101|2003-01-13 11:30,13,3186,3188,3182,3186,165
20030101|2003-01-13 12:00,13,3184,3184,3177,3178,75
20030101|2003-01-13 12:30,13,3179.5,3186,3171,3181.5,100
20030101|2003-01-13 13:00,13,3186,3188,3180.5,3184,44
20030101|2003-01-13 13:30,13,3186,3186,3176,3176,16
20030101|2003-01-13 14:00,13,3175,3175,3173,3173,6
20030101|2003-01-13 14:30,13,3177,3180,3177,3179.5,10
20030101|2003-01-14 01:00,14,3186,3186,3178,3178,24
20030101|2003-01-14 01:30,14,3176,3188.5,3176,3182.5,325
20030101|2003-01-14 02:00,14,3190,3195,3167,3182,2535
20030101|2003-01-14 02:30,14,3182.5,3199.5,3180.5,3189,2633
20030101|2003-01-14 03:00,14,3188.5,3198,3185,3189,1486
20030101|2003-01-14 03:30,14,3189,3196.5,3180.5,3196.5,1381
20030101|2003-01-14 04:00,14,3196.5,3207.5,3185,3191.5,2659
20030101|2003-01-14 04:30,14,3191.5,3197,3186,3197,1376
20030101|2003-01-14 05:00,14,3195,3200.5,3189,3190,1225
20030101|2003-01-14 05:30,14,3190,3198,3189.5,3196,776
20030101|2003-01-14 06:00,14,3196,3202.5,3194,3201,3102
20030101|2003-01-14 06:30,14,3201,3204,3183.5,3190,961
20030101|2003-01-14 07:00,14,3190,3193,3171,3177,1491
20030101|2003-01-14 07:30,14,3177.5,3180,3164,3171.5,2669
20030101|2003-01-14 08:00,14,3171,3177.5,3163,3170,1417
20030101|2003-01-14 08:30,14,3171,3177.5,3150,3172.5,4051
20030101|2003-01-14 09:00,14,3172.5,3182,3162.5,3182,2589
20030101|2003-01-14 09:30,14,3181.5,3184.5,3165.5,3168,2092
20030101|2003-01-14 10:00,14,3167,3182,3167,3180,2846
20030101|2003-01-14 10:30,14,3180.5,3188,3176,3184,835
20030101|2003-01-14 11:00,14,3184,3187,3178,3185,142
20030101|2003-01-14 11:30,14,3187,3192,3183,3186,112
20030101|2003-01-14 12:00,14,3187,3190,3183,3188,59
20030101|2003-01-14 12:30,14,3189,3190,3184,3190,39
20030101|2003-01-14 13:00,14,3182.5,3186,3180,3180,64
20030101|2003-01-14 13:30,14,3179,3179,3175.5,3175.5,23
20030101|2003-01-14 14:00,14,3179,3185,3176.5,3185,12
20030101|2003-01-14 14:30,14,3185,3192,3183,3192,12
20030101|2003-01-15 00:30,15,3195,3195,3195,3195,3
20030101|2003-01-15 01:00,15,3199.5,3203,3195,3199,75
20030101|2003-01-15 01:30,15,3199,3208,3199,3204.5,317
20030101|2003-01-15 02:00,15,3208,3219,3198,3202,3362
20030101|2003-01-15 02:30,15,3200.5,3212,3184.5,3186,2232
20030101|2003-01-15 03:00,15,3186,3192,3170.5,3175,2061
20030101|2003-01-15 03:30,15,3177,3183,3170,3176,2275
20030101|2003-01-15 04:00,15,3175,3178,3166.5,3169.5,1140
20030101|2003-01-15 04:30,15,3170,3172.5,3162.5,3166,1000
20030101|2003-01-15 05:00,15,3167,3167.5,3152.5,3163.5,1897
20030101|2003-01-15 05:30,15,3164,3168.5,3160.5,3162,1780
20030101|2003-01-15 06:00,15,3162.5,3169,3160,3165,446
20030101|2003-01-15 06:30,15,3164,3182,3164,3181,1571
20030101|2003-01-15 07:00,15,3181,3187,3165.5,3169,984
20030101|2003-01-15 07:30,15,3169,3182.5,3165.5,3175.5,2467
20030101|2003-01-15 08:00,15,3175,3179,3170.5,3172.5,703
20030101|2003-01-15 08:30,15,3173,3176,3155,3156,7705
20030101|2003-01-15 09:00,15,3156.5,3159,3136,3147,3808
20030101|2003-01-15 09:30,15,3146,3154,3130.5,3132,3346
20030101|2003-01-15 10:00,15,3132,3143,3129,3140,5302
20030101|2003-01-15 10:30,15,3139,3139,3130,3133.5,2129
20030101|2003-01-15 11:00,15,3133,3135,3126,3135,473
20030101|2003-01-15 11:30,15,3135.5,3136.5,3131,3135,151
20030101|2003-01-15 12:00,15,3134.5,3138.5,3134,3136.5,57
20030101|2003-01-15 12:30,15,3138,3138,3132,3132,61
20030101|2003-01-15 13:00,15,3137,3141,3134,3141,12
20030101|2003-01-15 13:30,15,3135.5,3140,3135.5,3140,9
20030101|2003-01-15 14:00,15,3142.5,3144,3140,3140,6
20030101|2003-01-15 14:30,15,3140,3144,3138,3140,6
20030101|2003-01-16 01:00,16,3133.5,3133.5,3118.5,3132,77
20030101|2003-01-16 01:30,16,3133,3133,3125,3130,378
20030101|2003-01-16 02:00,16,3126.5,3148,3126.5,3144.5,3056
20030101|2003-01-16 02:30,16,3141.5,3143,3117,3124,2505
20030101|2003-01-16 03:00,16,3124.5,3141,3124.5,3141,2141
20030101|2003-01-16 03:30,16,3140,3143,3133.5,3138,1663
20030101|2003-01-16 04:00,16,3139,3152,3135.5,3144.5,2284
20030101|2003-01-16 04:30,16,3145,3150.5,3142.5,3149.5,2545
20030101|2003-01-16 05:00,16,3149,3175,3148.5,3166,4979
20030101|2003-01-16 05:30,16,3165,3166.5,3156,3158,842
20030101|2003-01-16 06:00,16,3159,3161.5,3153.5,3153.5,331
20030101|2003-01-16 06:30,16,3154,3157.5,3149,3155.5,468
20030101|2003-01-16 07:00,16,3157.5,3170,3157.5,3167.5,6205
20030101|2003-01-16 07:30,16,3168,3172,3156.5,3157.5,1249
20030101|2003-01-16 08:00,16,3157,3162,3153,3156,628
20030101|2003-01-16 08:30,16,3156,3172,3142.5,3172,4758
20030101|2003-01-16 09:00,16,3172.5,3174,3159.5,3162.5,4376
20030101|2003-01-16 09:30,16,3162,3166.5,3154,3157,2352
20030101|2003-01-16 10:00,16,3157,3157,3140,3145,5898
20030101|2003-01-16 10:30,16,3147.5,3168,3147.5,3165,2259
20030101|2003-01-16 11:00,16,3163,3163,3146,3148,478
20030101|2003-01-16 11:30,16,3149,3155,3144,3144,130
20030101|2003-01-16 12:00,16,3142.5,3143,3125,3130,261
20030101|2003-01-16 12:30,16,3125,3141,3124,3137.5,85
20030101|2003-01-16 13:00,16,3138,3141,3135,3140,56
20030101|2003-01-16 13:30,16,3139,3139,3136,3136,10
20030101|2003-01-16 14:00,16,3135,3138,3130,3133,23
20030101|2003-01-16 14:30,16,3132,3137,3132,3137,4
20030101|2003-01-20 00:30,20,3058,3060,3058,3060,16
20030101|2003-01-20 01:00,20,3060,3060,3046,3047,170
20030101|2003-01-20 01:30,20,3046,3050,3045,3048,202
20030101|2003-01-20 02:00,20,3059,3069,3055.5,3063,3027
20030101|2003-01-20 02:30,20,3061,3080.5,3058,3074,1759
20030101|2003-01-20 03:00,20,3074,3075,3058,3063,1978
20030101|2003-01-20 03:30,20,3064,3073,3064,3069.5,1728
20030101|2003-01-20 04:00,20,3069,3071,3063.5,3068.5,681
20030101|2003-01-20 04:30,20,3069.5,3074,3067,3070,849
20030101|2003-01-20 05:00,20,3069,3069,3060,3064.5,1504
20030101|2003-01-20 05:30,20,3063,3064.5,3061,3061,268
20030101|2003-01-20 06:00,20,3061,3066,3059,3059,373
20030101|2003-01-20 06:30,20,3059.5,3064,3058,3063,844
20030101|2003-01-20 07:00,20,3063,3063,3043.5,3045.5,1074
20030101|2003-01-20 07:30,20,3045,3048,3037.5,3042.5,1068
20030101|2003-01-20 08:00,20,3043,3043,3028,3033,1773
20030101|2003-01-20 08:30,20,3033,3047,3033,3046,1055
20030101|2003-01-20 09:00,20,3047,3050.5,3037,3044,1507
20030101|2003-01-20 09:30,20,3044,3045.5,3021.5,3024,2528
20030101|2003-01-20 10:00,20,3024.5,3032,3016.5,3030,3868
20030101|2003-01-20 10:30,20,3023,3025,3015,3015,900
20030101|2003-01-20 11:00,20,3016,3018,3012,3017,104
20030101|2003-01-20 11:30,20,3015,3018,3012,3017.5,160
20030101|2003-01-20 12:00,20,3015,3021,3015,3018.5,30
20030101|2003-01-20 12:30,20,3018.5,3029.5,3018,3028,140
20030101|2003-01-20 13:00,20,3031,3031,3018,3018,17
20030101|2003-01-20 13:30,20,3017.5,3017.5,3002,3002,36
20030101|2003-01-22 00:30,22,2981,2981,2981,2981,27
20030101|2003-01-22 01:00,22,2981,2992,2981,2992,102
20030101|2003-01-22 01:30,22,2990.5,2992,2985,2992,265
20030101|2003-01-22 02:00,22,2998,3010,2983,3008,4050
20030101|2003-01-22 02:30,22,3009,3014,2977,2981,3348
20030101|2003-01-22 03:00,22,2981.5,2992,2971.5,2987,7548
20030101|2003-01-22 03:30,22,2987,2991,2975.5,2978,1977
20030101|2003-01-22 04:00,22,2978.5,2980,2960.5,2964.5,3097
20030101|2003-01-22 04:30,22,2964,2966,2941,2945.5,6032
20030101|2003-01-22 05:00,22,2945,2950,2937,2949,3728
20030101|2003-01-22 05:30,22,2949.5,2949.5,2930,2937.5,2617
20030101|2003-01-22 06:00,22,2937.5,2944.5,2933.5,2935,2066
20030101|2003-01-22 06:30,22,2934,2934,2918,2921,2444
20030101|2003-01-22 07:00,22,2921,2926,2911,2923,2829
20030101|2003-01-22 07:30,22,2924,2936,2921.5,2923,3610
20030101|2003-01-22 08:00,22,2923,2935,2918,2935,3903
20030101|2003-01-22 08:30,22,2934,2943,2923.5,2932.5,4115
20030101|2003-01-22 09:00,22,2934,2952,2919.5,2952,4289
20030101|2003-01-22 09:30,22,2952.5,2959,2945.5,2950,7698
20030101|2003-01-22 10:00,22,2950,2959,2929,2933,4647
20030101|2003-01-22 10:30,22,2933,2933,2910,2918,1678
20030101|2003-01-22 11:00,22,2920,2933,2918,2927,331
20030101|2003-01-22 11:30,22,2926,2944,2926,2941,186
20030101|2003-01-22 12:00,22,2940,2947,2934,2934,130
20030101|2003-01-22 12:30,22,2934,2934,2924,2927,89
20030101|2003-01-22 13:00,22,2928,2928,2923.5,2923.5,4
20030101|2003-01-22 13:30,22,2932,2932,2918,2919,26
20030101|2003-01-22 14:00,22,2925,2925,2917.5,2924,20
20030101|2003-01-22 14:30,22,2916,2918,2912.5,2912.5,48
20030101|2003-01-23 00:30,23,2940,2950,2940,2950,31
20030101|2003-01-23 01:00,23,2950,2959.5,2948,2954.5,420
20030101|2003-01-23 01:30,23,2954.5,2963,2950.5,2962,827
20030101|2003-01-23 02:00,23,2960,2974.5,2955.5,2957,3708
20030101|2003-01-23 02:30,23,2958,2962,2935,2937,3723
20030101|2003-01-23 03:00,23,2937,2944.5,2916.5,2944.5,3540
20030101|2003-01-23 03:30,23,2944,2955,2937,2952,2756
20030101|2003-01-23 04:00,23,2952,2954.5,2921.5,2940,3669
20030101|2003-01-23 04:30,23,2941,2958.5,2938.5,2952,2081
20030101|2003-01-23 05:00,23,2951.5,2956,2941,2946.5,1774
20030101|2003-01-23 05:30,23,2948,2948,2934,2936.5,437
20030101|2003-01-23 06:00,23,2935,2942.5,2932,2938.5,278
20030101|2003-01-23 06:30,23,2939.5,2943,2932.5,2936,756
20030101|2003-01-23 07:00,23,2934,2950.5,2934,2944,922
20030101|2003-01-23 07:30,23,2945,2958,2942.5,2952,2441
20030101|2003-01-23 08:00,23,2952,2967,2952,2962,1419
20030101|2003-01-23 08:30,23,2963,2967,2946,2958,10884
20030101|2003-01-23 09:00,23,2958,2958,2927,2928.5,4995
20030101|2003-01-23 09:30,23,2928.5,2936,2918,2931.5,4347
20030101|2003-01-23 10:00,23,2931.5,2933,2912.5,2920,5219
20030101|2003-01-23 10:30,23,2916.5,2926,2906,2925,3328
20030101|2003-01-23 11:00,23,2924,2928,2910,2915,1112
20030101|2003-01-23 11:30,23,2915,2930,2906,2926,210
20030101|2003-01-23 12:00,23,2926,2935,2926,2930,104
20030101|2003-01-23 12:30,23,2932,2945.5,2932,2939,182
20030101|2003-01-23 13:00,23,2940,2940,2932,2936,58
20030101|2003-01-23 13:30,23,2939,2939,2938,2938,3
20030101|2003-01-23 14:00,23,2939,2947.5,2939,2947.5,26
20030101|2003-01-23 14:30,23,2948,2950,2944,2945.5,111
20030101|2003-01-24 00:30,24,2926,2926,2925,2925,33
20030101|2003-01-24 01:00,24,2926,2934,2926,2930,478
20030101|2003-01-24 01:30,24,2928.5,2937,2922,2937,328
20030101|2003-01-24 02:00,24,2923,2938,2903,2938,5194
20030101|2003-01-24 02:30,24,2937,2945,2925.5,2932,2959
20030101|2003-01-24 03:00,24,2932,2965,2930,2954.5,4971
20030101|2003-01-24 03:30,24,2953.5,2971,2953.5,2955,15874
20030101|2003-01-24 04:00,24,2957,2958,2942.5,2954,14323
20030101|2003-01-24 04:30,24,2953.5,2957,2942.5,2943.5,6796
20030101|2003-01-24 05:00,24,2942.5,2944,2923.5,2934,6935
20030101|2003-01-24 05:30,24,2934,2944,2933,2937,1408
20030101|2003-01-24 06:00,24,2936,2949,2935,2943.5,2808
20030101|2003-01-24 06:30,24,2945.5,2947.5,2937.5,2942,528
20030101|2003-01-24 07:00,24,2943,2955.5,2940.5,2950,2418
20030101|2003-01-24 07:30,24,2952,2959.5,2950,2958,768
20030101|2003-01-24 08:00,24,2957.5,2959,2949,2952.5,794
20030101|2003-01-24 08:30,24,2952,2954.5,2927.5,2934,6530
20030101|2003-01-24 09:00,24,2934,2941.5,2906.5,2909.5,7017
20030101|2003-01-24 09:30,24,2909.5,2918,2895,2908,7956
20030101|2003-01-24 10:00,24,2910,2911,2898,2903,5592
20030101|2003-01-24 10:30,24,2901,2904.5,2878,2884,2360
20030101|2003-01-24 11:00,24,2885.5,2887.5,2874,2887.5,302
20030101|2003-01-24 11:30,24,2886,2890,2874,2874,190
20030101|2003-01-24 12:00,24,2875,2879,2870,2878.5,136
20030101|2003-01-24 12:30,24,2878.5,2886,2878.5,2881,68
20030101|2003-01-24 13:00,24,2880,2885,2875,2880,47
20030101|2003-01-24 13:30,24,2880,2880,2880,2880,5
20030101|2003-01-24 14:00,24,2874,2874.5,2867.5,2870,37
20030101|2003-01-24 14:30,24,2868.5,2870,2840,2868,216
20030101|2003-01-27 00:30,27,2873,2873,2867.5,2867.5,60
20030101|2003-01-27 01:00,27,2867.5,2877,2865,2873,577
20030101|2003-01-27 01:30,27,2873,2874,2860,2869.5,383
20030101|2003-01-27 02:00,27,2866.5,2879.5,2844,2847,16779
20030101|2003-01-27 02:30,27,2847,2860,2830,2832,8998
20030101|2003-01-27 03:00,27,2832.5,2842,2817.5,2833,4395
20030101|2003-01-27 03:30,27,2833.5,2840,2817.5,2822.5,3177
20030101|2003-01-27 04:00,27,2821,2825,2810,2819.5,6108
20030101|2003-01-27 04:30,27,2819.5,2823,2798,2802.5,5030
20030101|2003-01-27 05:00,27,2802,2808.5,2795.5,2803.5,2883
20030101|2003-01-27 05:30,27,2803.5,2825.5,2802,2810.5,2697
20030101|2003-01-27 06:00,27,2810.5,2815,2806.5,2810.5,3334
20030101|2003-01-27 06:30,27,2810.5,2812,2807,2810,721
20030101|2003-01-27 07:00,27,2811,2813,2804.5,2805.5,729
20030101|2003-01-27 07:30,27,2805,2815,2800,2813.5,3322
20030101|2003-01-27 08:00,27,2813,2842,2807,2838.5,4448
20030101|2003-01-27 08:30,27,2838.5,2869,2820,2866.5,24164
20030101|2003-01-27 09:00,27,2867,2869,2827.5,2830.5,16301
20030101|2003-01-27 09:30,27,2831,2846.5,2823,2828,6160
20030101|2003-01-27 10:00,27,2829,2832,2796,2797,8848
20030101|2003-01-27 10:30,27,2796,2796,2770,2770,4530
20030101|2003-01-27 11:00,27,2770,2785,2767.5,2782,1011
20030101|2003-01-27 11:30,27,2780,2794,2776.5,2790,463
20030101|2003-01-27 12:00,27,2789.5,2796,2782,2786,167
20030101|2003-01-27 12:30,27,2789.5,2798,2780.5,2789,2008
20030101|2003-01-27 13:00,27,2782.5,2788,2776,2776,48
20030101|2003-01-27 13:30,27,2780,2782,2780,2782,6
20030101|2003-01-27 14:00,27,2775,2784.5,2768.5,2784.5,45
20030101|2003-01-27 14:30,27,2784.5,2788,2778.5,2778.5,68
20030101|2003-01-28 00:30,28,2790,2792,2790,2792,17
20030101|2003-01-28 01:00,28,2792,2815,2792,2815,488
20030101|2003-01-28 01:30,28,2815,2819.5,2805,2819.5,797
20030101|2003-01-28 02:00,28,2818,2846.5,2818,2833,6814
20030101|2003-01-28 02:30,28,2832.5,2834,2811,2823.5,4562
20030101|2003-01-28 03:00,28,2823.5,2835.5,2811,2829,3343
20030101|2003-01-28 03:30,28,2829.5,2844,2829.5,2836.5,4642
20030101|2003-01-28 04:00,28,2836,2836,2817.5,2827,5649
20030101|2003-01-28 04:30,28,2826,2836,2824,2828,5482
20030101|2003-01-28 05:00,28,2828.5,2829,2811.5,2819,3009
20030101|2003-01-28 05:30,28,2818.5,2823.5,2791,2793,2011
20030101|2003-01-28 06:00,28,2795,2805.5,2791,2795,3777
20030101|2003-01-28 06:30,28,2794,2801,2783.5,2800.5,4873
20030101|2003-01-28 07:00,28,2800,2803,2789,2801,1366
20030101|2003-01-28 07:30,28,2800,2818,2792.5,2815.5,7252
20030101|2003-01-28 08:00,28,2814.5,2825,2814,2819,1738
20030101|2003-01-28 08:30,28,2818,2826,2805,2820,10862
20030101|2003-01-28 09:00,28,2819,2833,2798,2828.5,9350
20030101|2003-01-28 09:30,28,2828.5,2831,2800.5,2802,12296
20030101|2003-01-28 10:00,28,2803,2810,2797,2803,10373
20030101|2003-01-28 10:30,28,2805,2810,2800,2807,906
20030101|2003-01-28 11:00,28,2812,2812,2795.5,2801.5,162
20030101|2003-01-28 11:30,28,2802,2811,2802,2809.5,2959
20030101|2003-01-28 12:00,28,2807,2818,2806.5,2816,168
20030101|2003-01-28 12:30,28,2817,2826,2815.5,2822,226
20030101|2003-01-28 13:00,28,2828,2840,2828,2840,70
20030101|2003-01-28 13:30,28,2834,2837.5,2833,2834,22
20030101|2003-01-28 14:00,28,2830.5,2837.5,2827,2837,23
20030101|2003-01-28 14:30,28,2838,2840,2834,2835,39
20030101|2003-01-29 00:30,29,2790.5,2790.5,2790,2790.5,48
20030101|2003-01-29 01:00,29,2791,2795,2782,2782,559
20030101|2003-01-29 01:30,29,2782,2788.5,2777,2788.5,511
20030101|2003-01-29 02:00,29,2790.5,2797.5,2760,2772,8031
20030101|2003-01-29 02:30,29,2771,2786,2751.5,2758.5,6697
20030101|2003-01-29 03:00,29,2759.5,2765,2735,2757.5,16572
20030101|2003-01-29 03:30,29,2758,2775,2754,2774,4707
20030101|2003-01-29 04:00,29,2774,2776,2759.5,2763.5,6628
20030101|2003-01-29 04:30,29,2765,2782,2765,2772,11306
20030101|2003-01-29 05:00,29,2772.5,2777,2763,2770.5,9012
20030101|2003-01-29 05:30,29,2770,2770,2757,2764,1301
20030101|2003-01-29 06:00,29,2766.5,2774.5,2764,2770,3852
20030101|2003-01-29 06:30,29,2769.5,2788,2768.5,2788,1351
20030101|2003-01-29 07:00,29,2788.5,2808,2786,2807,3347
20030101|2003-01-29 07:30,29,2807,2818,2800.5,2810,13252
20030101|2003-01-29 08:00,29,2810,2824.5,2809,2813,4199
20030101|2003-01-29 08:30,29,2813.5,2819.5,2789,2797,15155
20030101|2003-01-29 09:00,29,2796,2836,2794,2830.5,7406
20030101|2003-01-29 09:30,29,2830.5,2843,2810,2817,10643
20030101|2003-01-29 10:00,29,2817.5,2847,2815.5,2845,12464
20030101|2003-01-29 10:30,29,2850,2866.5,2849,2865,9159
20030101|2003-01-29 11:00,29,2864.5,2890,2857,2888,1675
20030101|2003-01-29 11:30,29,2880,2901,2878,2898,2324
20030101|2003-01-29 12:00,29,2895,2900,2880.5,2883,499
20030101|2003-01-29 12:30,29,2885.5,2888,2876,2880,314
20030101|2003-01-29 13:00,29,2879,2885,2877,2881,92
20030101|2003-01-29 13:30,29,2882.5,2895,2882.5,2893,620
20030101|2003-01-29 14:00,29,2892,2902,2892,2902,105
20030101|2003-01-29 14:30,29,2900,2900,2889,2889,78
20030101|2003-01-30 00:30,30,2880,2880,2876,2876,14
20030101|2003-01-30 01:00,30,2876,2883,2872,2880,141
20030101|2003-01-30 01:30,30,2877,2881,2868.5,2868.5,396
20030101|2003-01-30 02:00,30,2865.5,2892,2864.5,2870,12222
20030101|2003-01-30 02:30,30,2870,2885,2858.5,2883,8965
20030101|2003-01-30 03:00,30,2882,2887,2865,2879,7616
20030101|2003-01-30 03:30,30,2879.5,2904,2878,2895,7892
20030101|2003-01-30 04:00,30,2896.5,2910,2895,2899,5622
20030101|2003-01-30 04:30,30,2899,2908,2891,2892,10363
20030101|2003-01-30 05:00,30,2892.5,2904,2890,2902,2290
20030101|2003-01-30 05:30,30,2902,2904.5,2898.5,2903,1321
20030101|2003-01-30 06:00,30,2902,2903,2888.5,2890,849
20030101|2003-01-30 06:30,30,2890,2902,2888,2901,5691
20030101|2003-01-30 07:00,30,2900,2903,2887,2892,6985
20030101|2003-01-30 07:30,30,2892,2912,2885,2905,4572
20030101|2003-01-30 08:00,30,2904.5,2916.5,2902,2915,13727
20030101|2003-01-30 08:30,30,2914.5,2923.5,2896,2896,10081
20030101|2003-01-30 09:00,30,2895.5,2914,2893,2913.5,7039
20030101|2003-01-30 09:30,30,2914,2920.5,2900,2900.5,9029
20030101|2003-01-30 10:00,30,2900,2918,2890,2915,8166
20030101|2003-01-30 10:30,30,2919,2922,2893,2893,5008
20030101|2003-01-30 11:00,30,2896,2904.5,2891,2904,2502
20030101|2003-01-30 11:30,30,2901,2907.5,2896.5,2901.5,587
20030101|2003-01-30 12:00,30,2901,2905,2900,2900,61
20030101|2003-01-30 12:30,30,2898,2901.5,2894,2899,100
20030101|2003-01-30 13:00,30,2893,2901.5,2892,2892,38
20030101|2003-01-30 13:30,30,2892,2892,2883,2886,98
20030101|2003-01-30 14:00,30,2884,2889,2876,2876,150
20030101|2003-01-30 14:30,30,2878,2879,2860,2870.5,219
20030101|2003-01-31 00:30,31,2860,2863.5,2855,2855,261
20030101|2003-01-31 01:00,31,2861,2878.5,2859,2867,901
20030101|2003-01-31 01:30,31,2865,2865,2847,2863,1080
20030101|2003-01-31 02:00,31,2864,2869.5,2851.5,2859,8818
20030101|2003-01-31 02:30,31,2859,2871,2849,2868,4177
20030101|2003-01-31 03:00,31,2867.5,2879,2866.5,2874.5,6506
20030101|2003-01-31 03:30,31,2874,2888,2870.5,2882,4122
20030101|2003-01-31 04:00,31,2882,2885.5,2872,2878,2182
20030101|2003-01-31 04:30,31,2878,2888,2876.5,2884.5,5320
20030101|2003-01-31 05:00,31,2884.5,2890,2880,2885,2407
20030101|2003-01-31 05:30,31,2886,2893,2883.5,2891,4786
20030101|2003-01-31 06:00,31,2890,2898.5,2889,2897,535
20030101|2003-01-31 06:30,31,2896.5,2901,2888,2890.5,3322
20030101|2003-01-31 07:00,31,2890,2898,2883,2897,1197
20030101|2003-01-31 07:30,31,2896,2904,2890.5,2897,1866
20030101|2003-01-31 08:00,31,2898,2901,2880.5,2883,1683
20030101|2003-01-31 08:30,31,2884.5,2902,2882,2899.5,2025
20030201|2003-01-02 02:30,2,3107,3107,3107,3107,1
20030201|2003-01-03 02:00,3,3208,3223,3200,3215,108
20030201|2003-01-03 04:00,3,3201.5,3201.5,3201.5,3201.5,1
20030201|2003-01-03 04:30,3,3211,3211,3211,3211,10
20030201|2003-01-03 05:00,3,3208,3208,3208,3208,1000
20030201|2003-01-06 02:00,6,3226,3226,3226,3226,10
20030201|2003-01-06 05:30,6,3185,3185,3176,3176,13
20030201|2003-01-06 06:00,6,3182,3182,3182,3182,1
20030201|2003-01-06 09:00,6,3183,3222,3183,3222,19
20030201|2003-01-07 02:30,7,3227,3227,3220,3220,28
20030201|2003-01-07 03:00,7,3222,3222,3222,3222,11
20030201|2003-01-10 07:00,10,3193,3195,3190.5,3190.5,81
20030201|2003-01-10 07:30,10,3156.5,3156.5,3151.5,3153.5,7
20030201|2003-01-13 09:30,13,3180,3180,3172,3172,13
20030201|2003-01-14 07:30,14,3174,3174,3174,3174,1
20030201|2003-01-15 09:30,15,3157,3157,3157,3157,6
20030201|2003-01-20 02:00,20,3067,3067,3067,3067,5
20030201|2003-01-20 10:00,20,3030.5,3035,3028,3033,178
20030201|2003-01-22 06:00,22,2947.5,2947.5,2947.5,2947.5,1
20030201|2003-01-22 06:30,22,2930,2930,2930,2930,3
20030201|2003-01-22 09:00,22,2930,2930,2930,2930,1
20030201|2003-01-22 10:00,22,2940.5,2940.5,2937.5,2937.5,26
20030201|2003-01-23 02:00,23,2968,2970,2966,2968,14
20030201|2003-01-23 03:30,23,2943.5,2943.5,2943.5,2943.5,540
20030201|2003-01-23 06:00,23,2938,2938,2938,2938,4
20030201|2003-01-23 06:30,23,2940,2940,2940,2940,1
20030201|2003-01-23 07:30,23,2962,2962,2962,2962,40
20030201|2003-01-23 08:30,23,2966,2966,2957,2957,6500
20030201|2003-01-23 09:00,23,2937,2937,2937,2937,2
20030201|2003-01-23 10:00,23,2928,2928,2922.5,2925,21
20030201|2003-01-24 01:30,24,2940,2940,2940,2940,5
20030201|2003-01-24 02:00,24,2931,2931,2929,2929,6
20030201|2003-01-24 02:30,24,2937,2937,2937,2937,1000
20030201|2003-01-24 03:00,24,2955,2962,2955,2962,4
20030201|2003-01-24 03:30,24,2968,2972,2964.5,2964.5,10031
20030201|2003-01-24 04:00,24,2958,2961,2951.5,2961,9097
20030201|2003-01-24 04:30,24,2958.5,2958.5,2958.5,2958.5,378
20030201|2003-01-24 05:00,24,2938,2939.5,2934.5,2934.5,3014
20030201|2003-01-24 06:00,24,2940.5,2943,2940.5,2943,1118
20030201|2003-01-24 06:30,24,2947,2947,2947,2947,53
20030201|2003-01-24 07:00,24,2950.5,2959,2950.5,2959,2783
20030201|2003-01-24 08:00,24,2959.5,2959.5,2959.5,2959.5,5
20030201|2003-01-24 08:30,24,2950.5,2953,2950,2953,630
20030201|2003-01-24 09:00,24,2932.5,2932.5,2912,2912,876
20030201|2003-01-24 09:30,24,2912,2914.5,2903,2914.5,2020
20030201|2003-01-24 10:00,24,2911,2916,2905.5,2910,1065
20030201|2003-01-24 10:30,24,2904.5,2904.5,2884,2884,1116
20030201|2003-01-24 11:00,24,2887.5,2887.5,2887.5,2887.5,5
20030201|2003-01-27 01:30,27,2878,2878,2850,2850,11
20030201|2003-01-27 02:00,27,2878,2878.5,2849,2849,10822
20030201|2003-01-27 02:30,27,2856,2860.5,2846,2847,4159
20030201|2003-01-27 03:00,27,2825,2848,2825,2836.5,182
20030201|2003-01-27 03:30,27,2834,2843,2823,2823,211
20030201|2003-01-27 04:00,27,2823,2828,2816.5,2822,368
20030201|2003-01-27 04:30,27,2826.5,2826.5,2804.5,2806,743
20030201|2003-01-27 05:00,27,2805,2811,2801,2809.5,807
20030201|2003-01-27 05:30,27,2807,2830,2807,2814.5,36
20030201|2003-01-27 06:00,27,2818,2818,2813,2813,2002
20030201|2003-01-27 06:30,27,2813,2816,2809.5,2816,128
20030201|2003-01-27 07:00,27,2809,2809,2809,2809,1
20030201|2003-01-27 07:30,27,2807.5,2816,2805,2816,1343
20030201|2003-01-27 08:00,27,2811,2844,2811,2844,674
20030201|2003-01-27 08:30,27,2841.5,2867,2823,2867,14502
20030201|2003-01-27 09:00,27,2870.5,2878.5,2833,2834.5,5982
20030201|2003-01-27 09:30,27,2835,2848,2830.5,2832,614
20030201|2003-01-27 10:00,27,2832,2835.5,2802.5,2802.5,5102
20030201|2003-01-27 10:30,27,2789.5,2790.5,2781,2781.5,1453
20030201|2003-01-27 11:30,27,2792,2796.5,2792,2796.5,7
20030201|2003-01-27 12:30,27,2795,2795,2792,2792,2005
20030201|2003-01-28 00:30,28,2791,2791,2791,2791,6
20030201|2003-01-28 01:00,28,2797,2818,2796,2818,168
20030201|2003-01-28 01:30,28,2814,2818.5,2814,2818,178
20030201|2003-01-28 02:00,28,2823,2851,2823,2840,1008
20030201|2003-01-28 02:30,28,2836,2836,2819,2828,2028
20030201|2003-01-28 03:00,28,2817,2835,2817,2834,599
20030201|2003-01-28 03:30,28,2846.5,2846.5,2835,2840,1129
20030201|2003-01-28 04:00,28,2827.5,2831,2826.5,2828,2718
20030201|2003-01-28 04:30,28,2836,2836,2833.5,2834,2524
20030201|2003-01-28 05:00,28,2832.5,2832.5,2832.5,2832.5,1000
20030201|2003-01-28 06:00,28,2807,2807,2807,2807,31
20030201|2003-01-28 06:30,28,2792,2801,2789,2801,232
20030201|2003-01-28 07:00,28,2804,2807.5,2795.5,2801,197
20030201|2003-01-28 07:30,28,2799.5,2821,2799.5,2821,3837
20030201|2003-01-28 08:00,28,2827,2828,2819,2819,15
20030201|2003-01-28 08:30,28,2825,2830,2810,2823,8824
20030201|2003-01-28 09:00,28,2813,2832.5,2804,2832.5,3331
20030201|2003-01-28 09:30,28,2830,2831.5,2815.5,2820,4612
20030201|2003-01-28 10:00,28,2808,2814,2802.5,2806.5,6487
20030201|2003-01-28 10:30,28,2810.5,2812,2805,2812,9
20030201|2003-01-28 11:00,28,2807,2807,2804,2804,28
20030201|2003-01-28 11:30,28,2812.5,2812.5,2808,2808,11
20030201|2003-01-28 12:00,28,2819.5,2819.5,2819.5,2819.5,29
20030201|2003-01-29 02:00,29,2793,2795,2765,2774,2119
20030201|2003-01-29 02:30,29,2780,2783.5,2755.5,2764,1557
20030201|2003-01-29 03:00,29,2768.5,2768.5,2744.5,2759,10142
20030201|2003-01-29 03:30,29,2765.5,2775,2760,2775,994
20030201|2003-01-29 04:00,29,2773,2790,2764.5,2767.5,4808
20030201|2003-01-29 04:30,29,2777.5,2781,2777.5,2781,3812
20030201|2003-01-29 05:00,29,2776,2780,2768,2774,7596
20030201|2003-01-29 05:30,29,2774,2774,2764.5,2767,561
20030201|2003-01-29 06:00,29,2769,2778.5,2769,2773.5,3010
20030201|2003-01-29 06:30,29,2779.5,2791.5,2779.5,2791.5,120
20030201|2003-01-29 07:00,29,2794,2810.5,2791,2810.5,1326
20030201|2003-01-29 07:30,29,2812,2817,2805.5,2815.5,8635
20030201|2003-01-29 08:00,29,2815.5,2825.5,2815.5,2817,1328
20030201|2003-01-29 08:30,29,2819.5,2821.5,2797.5,2801,8678
20030201|2003-01-29 09:00,29,2798,2837,2798,2834,990
20030201|2003-01-29 09:30,29,2834.5,2846,2815.5,2822,6680
20030201|2003-01-29 10:00,29,2821,2850,2819.5,2850,3147
20030201|2003-01-29 10:30,29,2852.5,2874,2850,2870,7720
20030201|2003-01-29 11:00,29,2868,2880,2861,2880,592
20030201|2003-01-29 11:30,29,2887.5,2900.5,2887.5,2900.5,1315
20030201|2003-01-29 12:00,29,2900,2900,2900,2900,1
20030201|2003-01-29 12:30,29,2878,2884.5,2878,2884.5,9
20030201|2003-01-29 13:00,29,2890,2890,2884.5,2885.5,49
20030201|2003-01-29 13:30,29,2887,2887,2886.5,2887,555
20030201|2003-01-29 14:00,29,2902,2902,2902,2902,4
20030201|2003-01-30 00:30,30,2880.5,2880.5,2880.5,2880.5,3
20030201|2003-01-30 01:00,30,2886,2887,2880.5,2880.5,23
20030201|2003-01-30 01:30,30,2882,2884,2870,2875,9
20030201|2003-01-30 02:00,30,2868,2896,2868,2876.5,4460
20030201|2003-01-30 02:30,30,2877,2886,2864,2884,4207
20030201|2003-01-30 03:00,30,2881.5,2890.5,2871,2888.5,4937
20030201|2003-01-30 03:30,30,2884.5,2907,2884.5,2900,4292
20030201|2003-01-30 04:00,30,2901,2915,2901,2908,5515
20030201|2003-01-30 04:30,30,2903.5,2910.5,2897,2897,8255
20030201|2003-01-30 05:00,30,2897,2900,2895.5,2897,268
20030201|2003-01-30 05:30,30,2908,2910,2903,2908,684
20030201|2003-01-30 06:00,30,2907,2907,2893,2893,423
20030201|2003-01-30 06:30,30,2894,2903,2892,2900,5188
20030201|2003-01-30 07:00,30,2905,2907,2893,2893,8258
20030201|2003-01-30 07:30,30,2896,2916,2889,2908,1144
20030201|2003-01-30 08:00,30,2910,2921,2907,2920,7610
20030201|2003-01-30 08:30,30,2920,2927,2903.5,2903.5,4377
20030201|2003-01-30 09:00,30,2900,2918,2897,2914,2493
20030201|2003-01-30 09:30,30,2916,2925,2905,2905,4760
20030201|2003-01-30 10:00,30,2906,2920,2895,2919,5646
20030201|2003-01-30 10:30,30,2920,2925.5,2900,2905.5,2105
20030201|2003-01-30 11:00,30,2901,2910,2897,2910,2030
20030201|2003-01-30 11:30,30,2907.5,2910,2901.5,2904,350
20030201|2003-01-30 12:00,30,2908,2908,2905,2907,11
20030201|2003-01-30 12:30,30,2905,2905,2900,2900,32
20030201|2003-01-30 13:00,30,2905,2905,2905,2905,1
20030201|2003-01-30 13:30,30,2894,2895,2890.5,2890.5,35
20030201|2003-01-30 14:00,30,2889,2889,2881.5,2883,50
20030201|2003-01-30 14:30,30,2880,2883.5,2861,2875,100
20030201|2003-01-31 00:30,31,2865.5,2868,2865,2865,335
20030201|2003-01-31 01:00,31,2863.5,2880.5,2863.5,2869,844
20030201|2003-01-31 01:30,31,2868,2868,2850,2863,779
20030201|2003-01-31 02:00,31,2866,2873,2856,2862,6263
20030201|2003-01-31 02:30,31,2864,2874,2854,2867.5,1819
20030201|2003-01-31 03:00,31,2872.5,2884.5,2872,2879,7729
20030201|2003-01-31 03:30,31,2878,2892,2874.5,2887,3883
20030201|2003-01-31 04:00,31,2885.5,2889,2877,2882,1352
20030201|2003-01-31 04:30,31,2881.5,2892,2881,2889,4853
20030201|2003-01-31 05:00,31,2890,2894.5,2884.5,2890,2446
20030201|2003-01-31 05:30,31,2890,2897.5,2888,2895,4815
20030201|2003-01-31 06:00,31,2894,2902.5,2893,2901.5,2131
20030201|2003-01-31 06:30,31,2901.5,2905.5,2893,2895.5,2998
20030201|2003-01-31 07:00,31,2895,2902,2885.5,2902,1014
20030201|2003-01-31 07:30,31,2901.5,2908,2896,2901,1774
20030201|2003-01-31 08:00,31,2902.5,2905.5,2882,2885.5,3615
20030201|2003-01-31 08:30,31,2886,2925,2885.5,2925,5112
20030201|2003-01-31 09:00,31,2926.5,2940,2908.5,2911.5,6328
20030201|2003-01-31 09:30,31,2911.5,2946.5,2907,2944,6166
20030201|2003-01-31 10:00,31,2945,2949,2932.5,2945.5,8742
20030201|2003-01-31 10:30,31,2947,2959,2945.5,2953.5,905
20030201|2003-01-31 11:00,31,2948.5,2961.5,2946.5,2961.5,132
20030201|2003-01-31 11:30,31,2962,2962,2952,2954.5,128
20030201|2003-01-31 12:00,31,2955,2960,2951.5,2957.5,154
20030201|2003-01-31 12:30,31,2960,2960,2948,2952,62
20030201|2003-01-31 13:00,31,2952.5,2955,2949,2953,37
20030201|2003-01-31 13:30,31,2957,2957,2946.5,2946.5,19
20030201|2003-01-31 14:00,31,2949.5,2950,2945.5,2945.5,21
20030201|2003-01-31 14:30,31,2945.5,2946,2942,2946,64
20030201|2003-02-03 00:30,3,2970,2975,2970,2975,76
20030201|2003-02-03 01:00,3,2971,2971,2963,2964,212
20030201|2003-02-03 01:30,3,2963,2980,2960,2974,327
20030201|2003-02-03 02:00,3,2980,2988,2970,2978,5473
20030201|2003-02-03 02:30,3,2978,2980,2966,2971,2432
20030201|2003-02-03 03:00,3,2971,2978.5,2963.5,2967,1730
20030201|2003-02-03 03:30,3,2966,2968.5,2956,2956,1737
20030201|2003-02-03 04:00,3,2956.5,2959.5,2947,2958,1766
20030201|2003-02-03 04:30,3,2958.5,2960,2950,2958,1067
20030201|2003-02-03 05:00,3,2957,2968,2956,2962,1708
20030201|2003-02-03 05:30,3,2961,2967.5,2957,2967,722
20030201|2003-02-03 06:00,3,2968,2969.5,2962.5,2966.5,531
20030201|2003-02-03 06:30,3,2964.5,2966,2960,2965,437
20030201|2003-02-03 07:00,3,2966,2966.5,2951.5,2953,929
20030201|2003-02-03 07:30,3,2952,2955.5,2945,2945,1167
20030201|2003-02-03 08:00,3,2944.5,2954.5,2944.5,2951.5,546
20030201|2003-02-03 08:30,3,2951.5,2964.5,2951,2962,3853
20030201|2003-02-03 09:00,3,2962,2980,2954,2979,4886
20030201|2003-02-03 09:30,3,2980,2985,2971,2976.5,3080
20030201|2003-02-03 10:00,3,2977,2980.5,2957.5,2957.5,4276
20030201|2003-02-03 10:30,3,2958,2966,2953.5,2962.5,1245
20030201|2003-02-03 11:00,3,2961.5,2968,2957,2964,891
20030201|2003-02-03 11:30,3,2963.5,2968.5,2960,2965,203
20030201|2003-02-03 12:00,3,2969,2972,2958,2964,190
20030201|2003-02-03 12:30,3,2964,2968,2961,2966.5,126
20030201|2003-02-03 13:00,3,2965,2967.5,2960,2967.5,34
20030201|2003-02-03 13:30,3,2960.5,2960.5,2960.5,2960.5,3
20030201|2003-02-03 14:00,3,2958,2958,2954.5,2954.5,16
20030201|2003-02-03 14:30,3,2960,2960,2959,2959,3
20030201|2003-02-04 00:30,4,2941,2941,2941,2941,6
20030201|2003-02-04 01:00,4,2938,2942,2936,2937,82
20030201|2003-02-04 01:30,4,2937.5,2944.5,2935,2936,357
20030201|2003-02-04 02:00,4,2935,2940,2913.5,2922,5158
20030201|2003-02-04 02:30,4,2922,2929,2921,2925.5,447
20030201|2003-02-04 03:00,4,2927,2932,2921,2921,1547
20030201|2003-02-04 03:30,4,2921,2928,2918.5,2924.5,1047
20030201|2003-02-04 04:00,4,2925,2925.5,2908,2910,1796
20030201|2003-02-04 04:30,4,2909.5,2910.5,2903,2906.5,1664
20030201|2003-02-04 05:30,4,2897,2902.5,2897,2902,477
20030201|2003-02-04 06:00,4,2901.5,2908,2900,2901,876
20030201|2003-02-04 06:30,4,2901.5,2912.5,2901.5,2910.5,918
20030201|2003-02-04 07:00,4,2910.5,2914.5,2903.5,2903.5,1653
20030201|2003-02-04 07:30,4,2902.5,2907,2900,2905.5,941
20030201|2003-02-04 08:00,4,2905,2906,2888,2890,1709
20030201|2003-02-04 08:30,4,2889,2896,2877.5,2891,5385
20030201|2003-02-04 09:00,4,2892,2898,2881.5,2893.5,4561
20030201|2003-02-04 09:30,4,2894,2896.5,2875,2876,3694
20030201|2003-02-04 10:00,4,2875,2877.5,2864,2868,7970
20030201|2003-02-04 10:30,4,2867.5,2873,2866,2871,1075
20030201|2003-02-04 11:00,4,2870,2877,2866,2872,333
20030201|2003-02-04 11:30,4,2871,2874,2868.5,2870,217
20030201|2003-02-04 12:00,4,2869,2872.5,2864,2870,207
20030201|2003-02-04 12:30,4,2871,2879,2868.5,2873,164
20030201|2003-02-04 13:00,4,2874.5,2875,2865,2875,32
20030201|2003-02-04 13:30,4,2875,2875,2870,2870,51
20030201|2003-02-04 14:00,4,2873,2873,2865.5,2865.5,22
20030201|2003-02-04 14:30,4,2866.5,2885,2865.5,2880.5,15
20030201|2003-02-05 00:30,5,2884,2884,2884,2884,1
20030201|2003-02-05 01:00,5,2878,2888,2875,2877.5,168
20030201|2003-02-05 01:30,5,2877,2879,2869,2869,181
20030201|2003-02-05 02:00,5,2868,2868.5,2832.5,2843.5,4656
20030201|2003-02-05 02:30,5,2842.5,2861.5,2834.5,2858,3335
20030201|2003-02-05 03:00,5,2859,2870,2845.5,2850,2963
20030201|2003-02-05 03:30,5,2851,2856.5,2840.5,2856.5,2889
20030201|2003-02-05 04:00,5,2856.5,2857,2836,2853,2128
20030201|2003-02-05 04:30,5,2853,2856.5,2846,2848,1143
20030201|2003-02-05 05:00,5,2847.5,2862,2844,2855,2071
20030201|2003-02-05 05:30,5,2854.5,2864.5,2853.5,2855,1891
20030201|2003-02-05 06:00,5,2855,2863.5,2853,2862,631
20030201|2003-02-05 06:30,5,2862,2862,2846,2848,691
20030201|2003-02-05 07:00,5,2847.5,2872,2847.5,2870,1654
20030201|2003-02-05 07:30,5,2871,2878,2863,2873,2010
20030201|2003-02-05 08:00,5,2872.5,2883.5,2872,2882,2441
20030201|2003-02-05 08:30,5,2881.5,2883.5,2869,2877,2408
20030201|2003-02-05 09:00,5,2878,2879,2852,2863,4337
20030201|2003-02-05 09:30,5,2862,2894,2859,2891.5,5004
20030201|2003-02-05 10:00,5,2891.5,2895,2877.5,2889,4543
20030201|2003-02-05 10:30,5,2900,2913,2898,2907,1669
20030201|2003-02-05 11:00,5,2907.5,2913,2898,2913,429
20030201|2003-02-05 11:30,5,2913,2934,2913,2927,408
20030201|2003-02-05 12:00,5,2926,2928,2914,2916,207
20030201|2003-02-05 12:30,5,2915.5,2927,2914,2921,153
20030201|2003-02-05 13:00,5,2921,2921,2891.5,2905,283
20030201|2003-02-05 13:30,5,2901,2901,2891.5,2891.5,98
20030201|2003-02-05 14:00,5,2890.5,2897.5,2885,2897.5,121
20030201|2003-02-05 14:30,5,2886,2888,2883,2883,24
20030201|2003-02-06 00:30,6,2880,2880,2880,2880,18
20030201|2003-02-06 01:00,6,2875,2878,2871.5,2872,137
20030201|2003-02-06 01:30,6,2872,2873,2865,2866,320
20030201|2003-02-06 02:00,6,2865.5,2886.5,2862,2885,3597
20030201|2003-02-06 02:30,6,2883.5,2904,2879,2903,3129
20030201|2003-02-06 03:00,6,2903,2914,2885.5,2886,3411
20030201|2003-02-06 03:30,6,2886,2890,2875.5,2885,2134
20030201|2003-02-06 04:00,6,2883.5,2885.5,2866,2871.5,4316
20030201|2003-02-06 04:30,6,2870.5,2882.5,2870.5,2872.5,1419
20030201|2003-02-06 05:00,6,2873,2884,2868,2878,1675
20030201|2003-02-06 05:30,6,2878,2900,2876.5,2899,901
20030201|2003-02-06 06:00,6,2898,2899.5,2881.5,2891.5,1224
20030201|2003-02-06 06:30,6,2891.5,2899,2879,2881.5,1434
20030201|2003-02-06 07:00,6,2883,2883.5,2866.5,2868.5,1622
20030201|2003-02-06 07:30,6,2868.5,2871.5,2854,2863,2394
20030201|2003-02-06 08:00,6,2864,2866.5,2855.5,2866,10925
20030201|2003-02-06 08:30,6,2865,2877,2824.5,2827,6401
20030201|2003-02-06 09:00,6,2825,2847,2822.5,2832.5,5686
20030201|2003-02-06 09:30,6,2832,2848,2828,2836,3322
20030201|2003-02-06 10:00,6,2835,2867,2824,2841,4464
20030201|2003-02-06 10:30,6,2842,2852,2842,2849,1450
20030201|2003-02-06 11:00,6,2846,2847,2833.5,2836,302
20030201|2003-02-06 11:30,6,2838,2840,2834,2834,134
20030201|2003-02-06 12:00,6,2833,2843,2831,2834,91
20030201|2003-02-06 12:30,6,2831,2837.5,2830,2832,53
20030201|2003-02-06 13:00,6,2838.5,2856,2838.5,2845,127
20030201|2003-02-06 13:30,6,2846,2850,2846,2850,3
20030201|2003-02-06 14:00,6,2840,2840,2835,2835,34
20030201|2003-02-06 14:30,6,2835.5,2835.5,2828,2832,115
20030201|2003-02-07 00:30,7,2857,2857,2856,2856,55
20030201|2003-02-07 01:00,7,2850,2865,2850,2860,95
20030201|2003-02-07 01:30,7,2860,2862,2850,2854,250
20030201|2003-02-07 02:00,7,2842.5,2848,2808,2819,4329
20030201|2003-02-07 02:30,7,2819,2829.5,2809,2816.5,2575
20030201|2003-02-07 03:00,7,2816.5,2828,2805,2825.5,2439
20030201|2003-02-07 03:30,7,2825,2837,2818.5,2828,2443
20030201|2003-02-07 04:00,7,2829,2850.5,2829,2835,3094
20030201|2003-02-07 04:30,7,2834,2843.5,2829,2829.5,1543
20030201|2003-02-07 05:00,7,2830,2830.5,2816.5,2827,1917
20030201|2003-02-07 05:30,7,2827.5,2833,2824.5,2827,1076
20030201|2003-02-07 06:00,7,2827,2836,2827,2836,293
20030201|2003-02-07 06:30,7,2834.5,2834.5,2823.5,2826,379
20030201|2003-02-07 07:00,7,2827,2849.5,2823.5,2845,904
20030201|2003-02-07 07:30,7,2844.5,2856,2838,2856,3018
20030201|2003-02-07 08:00,7,2853.5,2860,2846,2849,994
20030201|2003-02-07 08:30,7,2850,2855.5,2824,2825,3664
20030201|2003-02-07 09:00,7,2823.5,2833,2809.5,2812,4300
20030201|2003-02-07 09:30,7,2812,2816.5,2796,2803,3740
20030201|2003-02-07 10:00,7,2803,2816,2796,2797.5,3324
20030201|2003-02-07 10:30,7,2797.5,2802,2792.5,2801,923
20030201|2003-02-07 11:00,7,2798,2798,2786,2789.5,306
20030201|2003-02-07 11:30,7,2787,2790.5,2785,2787.5,104
20030201|2003-02-07 12:00,7,2785,2789,2768,2776,335
20030201|2003-02-07 12:30,7,2776,2777.5,2768.5,2774,116
20030201|2003-02-07 13:00,7,2771.5,2774,2771.5,2771.5,8
20030201|2003-02-07 13:30,7,2778.5,2779,2777,2779,8
20030201|2003-02-07 14:00,7,2777,2790,2777,2790,12
20030201|2003-02-07 14:30,7,2786,2787,2785,2785,19
20030201|2003-02-10 02:00,10,2808,2809,2765,2768,3413
20030201|2003-02-10 02:30,10,2769.5,2781,2760.5,2773,2841
20030201|2003-02-10 03:00,10,2773,2786.5,2770,2786.5,1470
20030201|2003-02-10 03:30,10,2785.5,2799,2783,2797,1953
20030201|2003-02-10 04:00,10,2796.5,2798.5,2781.5,2784,1533
20030201|2003-02-10 04:30,10,2784,2786.5,2774,2777.5,1018
20030201|2003-02-10 05:00,10,2776,2786,2771,2784.5,990
20030201|2003-02-10 05:30,10,2785,2790.5,2780,2785,831
20030201|2003-02-10 06:00,10,2784,2793,2778,2791,863
20030201|2003-02-10 06:30,10,2791.5,2797,2786,2786.5,801
20030201|2003-02-10 07:00,10,2788,2804.5,2788,2798.5,1394
20030201|2003-02-10 07:30,10,2798,2806,2792.5,2796,1114
20030201|2003-02-10 08:00,10,2795,2803.5,2792.5,2794,772
20030201|2003-02-10 08:30,10,2794.5,2799,2779.5,2793,3252
20030201|2003-02-10 09:00,10,2792.5,2795,2766,2775,4963
20030201|2003-02-10 09:30,10,2773,2787,2766,2774,3819
20030201|2003-02-10 10:00,10,2773,2776,2764.5,2774,3320
20030201|2003-02-10 10:30,10,2777.5,2799,2772,2795,911
20030201|2003-02-10 11:00,10,2796,2804,2785,2798.5,397
20030201|2003-02-10 11:30,10,2797.5,2803,2785.5,2801,210
20030201|2003-02-10 12:00,10,2800,2802.5,2790,2790,151
20030201|2003-02-10 12:30,10,2793,2794,2784,2786,53
20030201|2003-02-10 13:00,10,2798,2801,2794,2794,23
20030201|2003-02-10 13:30,10,2790,2801.5,2789.5,2801.5,6
20030201|2003-02-10 14:00,10,2796,2796,2791,2791,8
20030201|2003-02-10 14:30,10,2798,2807,2795,2807,47
20030201|2003-02-11 00:30,11,2806.5,2811,2805.5,2807,40
20030201|2003-02-11 01:00,11,2810,2814,2805.5,2814,68
20030201|2003-02-11 01:30,11,2810.5,2817.5,2805.5,2810,451
20030201|2003-02-11 02:00,11,2809,2816,2797.5,2805,4203
20030201|2003-02-11 02:30,11,2805,2828,2804,2818,3520
20030201|2003-02-11 03:00,11,2818,2826,2813.5,2822,1558
20030201|2003-02-11 03:30,11,2822,2840,2818,2835,3063
20030201|2003-02-11 04:00,11,2834,2834,2822,2824.5,1583
20030201|2003-02-11 04:30,11,2824.5,2826,2820,2822.5,827
20030201|2003-02-11 05:00,11,2822.5,2830,2822,2824.5,606
20030201|2003-02-11 05:30,11,2823.5,2828,2816.5,2817,761
20030201|2003-02-11 06:00,11,2817.5,2823.5,2815,2817.5,570
20030201|2003-02-11 06:30,11,2818,2821.5,2815.5,2821,459
20030201|2003-02-11 07:00,11,2820,2828,2820,2827.5,506
20030201|2003-02-11 07:30,11,2827,2833.5,2823,2824,833
20030201|2003-02-11 08:00,11,2824,2826,2821,2824,783
20030201|2003-02-11 08:30,11,2825.5,2838,2823,2836,4321
20030201|2003-02-11 09:00,11,2838,2842,2815,2823.5,3663
20030201|2003-02-11 09:30,11,2823,2842,2822.5,2842,2652
20030201|2003-02-11 10:00,11,2839,2851,2837,2847,4119
20030201|2003-02-11 10:30,11,2844,2845,2825.5,2825.5,2587
20030201|2003-02-11 11:00,11,2826,2834,2824,2826,312
20030201|2003-02-11 11:30,11,2827,2834.5,2825.5,2831.5,131
20030201|2003-02-11 12:00,11,2834,2839.5,2834,2834,48
20030201|2003-02-11 12:30,11,2836,2836,2826,2826,119
20030201|2003-02-11 13:00,11,2828,2828,2819,2819,104
20030201|2003-02-11 13:30,11,2820,2820,2810,2810,87
20030201|2003-02-11 14:00,11,2810,2811,2803.5,2811,58
20030201|2003-02-11 14:30,11,2811,2812.5,2811,2812.5,12
20030201|2003-02-12 00:30,12,2825,2825,2821,2821,3
20030201|2003-02-12 01:00,12,2821,2821,2813,2819,93
20030201|2003-02-12 01:30,12,2818,2818,2807,2808,311
20030201|2003-02-12 02:00,12,2810,2816,2802,2805.5,2494
20030201|2003-02-12 02:30,12,2806,2815,2798,2799,2063
20030201|2003-02-12 03:00,12,2798.5,2800,2783,2794.5,3629
20030201|2003-02-12 03:30,12,2794.5,2795,2779.5,2787,2216
20030201|2003-02-12 04:00,12,2787.5,2793,2784,2787.5,1442
20030201|2003-02-12 04:30,12,2787.5,2794,2784,2790.5,751
20030201|2003-02-12 05:00,12,2789,2795,2781.5,2792,844
20030201|2003-02-12 05:30,12,2792,2795,2788,2794.5,464
20030201|2003-02-12 06:00,12,2793,2798.5,2793,2796,504
20030201|2003-02-12 06:30,12,2796.5,2796.5,2786.5,2787,466
20030201|2003-02-12 07:00,12,2787,2789.5,2780,2789,851
20030201|2003-02-12 07:30,12,2789.5,2793.5,2785,2786,782
20030201|2003-02-12 08:00,12,2786,2787,2773,2778,1399
20030201|2003-02-12 08:30,12,2778,2799.5,2775.5,2797,3520
20030201|2003-02-12 09:00,12,2796,2802,2778,2781,5151
20030201|2003-02-12 09:30,12,2782,2787,2776.5,2779,2753
20030201|2003-02-12 10:00,12,2779,2783.5,2773,2774,8001
20030201|2003-02-12 10:30,12,2778.5,2790.5,2776,2787,937
20030201|2003-02-12 11:00,12,2787,2787,2775.5,2777.5,186
20030201|2003-02-12 11:30,12,2778,2778,2771,2776,267
20030201|2003-02-12 12:00,12,2777,2778,2761,2762.5,108
20030201|2003-02-12 12:30,12,2765,2771,2760,2768.5,153
20030201|2003-02-12 13:00,12,2768.5,2771,2764,2769,24
20030201|2003-02-12 13:30,12,2761,2762.5,2760,2761.5,31
20030201|2003-02-12 14:00,12,2761.5,2761.5,2758,2760,125
20030201|2003-02-12 14:30,12,2760,2762.5,2757.5,2760,21
20030201|2003-02-13 00:30,13,2749,2749,2740,2740,12
20030201|2003-02-13 01:00,13,2741,2744,2738,2739,188
20030201|2003-02-13 01:30,13,2737,2742,2732,2742,364
20030201|2003-02-13 02:00,13,2743.5,2748.5,2728,2748,3509
20030201|2003-02-13 02:30,13,2747,2754,2736,2738,3982
20030201|2003-02-13 03:00,13,2738,2750,2736,2747,1684
20030201|2003-02-13 03:30,13,2749,2759,2745.5,2753.5,1967
20030201|2003-02-13 04:00,13,2754,2766,2748.5,2763,2064
20030201|2003-02-13 04:30,13,2763,2769,2761,2764,1182
20030201|2003-02-13 05:00,13,2764,2778,2762,2772,3005
20030201|2003-02-13 05:30,13,2773,2774.5,2766.5,2772,1299
20030201|2003-02-13 06:00,13,2772,2784,2768,2778,998
20030201|2003-02-13 06:30,13,2778,2783,2775.5,2780,745
20030201|2003-02-13 07:00,13,2781,2789,2772,2785.5,1334
20030201|2003-02-13 07:30,13,2785.5,2787.5,2765,2771,5016
20030201|2003-02-13 08:00,13,2771,2771,2764.5,2769,442
20030201|2003-02-13 08:30,13,2767,2776,2759.5,2769,2734
20030201|2003-02-13 09:00,13,2768,2770,2752,2761,2984
20030201|2003-02-13 09:30,13,2763,2764,2743.5,2745.5,3897
20030201|2003-02-13 10:00,13,2745,2767.5,2744,2757,3593
20030201|2003-02-13 10:30,13,2757.5,2764.5,2750,2763,944
20030201|2003-02-13 11:00,13,2762,2763.5,2752,2752,281
20030201|2003-02-13 11:30,13,2757,2757,2738,2738,214
20030201|2003-02-13 12:00,13,2740,2750,2739,2748.5,122
20030201|2003-02-13 12:30,13,2744.5,2750,2744.5,2750,19
20030201|2003-02-13 13:00,13,2748,2748,2737,2737,40
20030201|2003-02-13 13:30,13,2740,2745.5,2740,2745.5,46
20030201|2003-02-13 14:00,13,2755,2784,2755,2783,106
20030201|2003-02-13 14:30,13,2784,2794,2778,2784,253
20030201|2003-02-14 00:30,14,2787,2787,2787,2787,22
20030201|2003-02-14 01:00,14,2783,2785,2775,2775,78
20030201|2003-02-14 01:30,14,2773,2782,2770,2772.5,285
20030201|2003-02-14 02:00,14,2765,2784.5,2764.5,2783.5,2721
20030201|2003-02-14 02:30,14,2782,2795.5,2774.5,2791,2937
20030201|2003-02-14 03:00,14,2791.5,2798.5,2778,2780,1686
20030201|2003-02-14 03:30,14,2780.5,2784.5,2770,2777,1515
20030201|2003-02-14 04:00,14,2777,2783,2774,2781,1012
20030201|2003-02-14 04:30,14,2782,2786.5,2776,2781,493
20030201|2003-02-14 05:00,14,2781,2784,2779,2784,398
20030201|2003-02-14 05:30,14,2783,2790,2783,2785,538
20030201|2003-02-14 06:00,14,2786,2786,2778,2782.5,871
20030201|2003-02-14 06:30,14,2782,2784.5,2779,2781,382
20030201|2003-02-14 07:00,14,2781,2785.5,2775,2781,528
20030201|2003-02-14 07:30,14,2780.5,2784.5,2779,2782,373
20030201|2003-02-14 08:00,14,2781.5,2793,2781.5,2784.5,744
20030201|2003-02-14 08:30,14,2784.5,2793.5,2775.5,2786,3082
20030201|2003-02-14 09:00,14,2788,2800,2787,2792,2114
20030201|2003-02-14 09:30,14,2791.5,2863,2787.5,2837.5,9945
20030201|2003-02-14 10:00,14,2838,2842,2807.5,2828,6647
20030201|2003-02-14 10:30,14,2838,2844,2811,2820,2052
20030201|2003-02-14 11:00,14,2819,2828,2811,2823,555
20030201|2003-02-14 11:30,14,2824,2843.5,2823.5,2835.5,251
20030201|2003-02-14 12:00,14,2839,2847,2832.5,2834,126
20030201|2003-02-14 12:30,14,2845,2852,2839,2843,86
20030201|2003-02-14 13:00,14,2839,2839,2836,2837,19
20030201|2003-02-14 13:30,14,2838,2845,2832,2845,31
20030201|2003-02-14 14:00,14,2840,2852,2840,2852,40
20030201|2003-02-14 14:30,14,2850,2855,2847,2855,117
20030201|2003-02-17 00:30,17,2870,2870,2870,2870,39
20030201|2003-02-17 01:00,17,2876,2880,2870,2878,139
20030201|2003-02-17 01:30,17,2879,2879,2867.5,2872,325
20030201|2003-02-17 02:00,17,2865,2885,2865,2872,3638
20030201|2003-02-17 02:30,17,2872,2879,2867.5,2875,1911
20030201|2003-02-17 03:00,17,2876,2876,2862.5,2868,2434
20030201|2003-02-17 03:30,17,2867.5,2871.5,2861,2866,1460
20030201|2003-02-17 04:00,17,2866,2877,2865.5,2868,1704
20030201|2003-02-17 04:30,17,2868.5,2870.5,2864,2867,853
20030201|2003-02-17 05:00,17,2866.5,2869,2864.5,2865.5,359
20030201|2003-02-17 05:30,17,2867,2871,2867,2869.5,411
20030201|2003-02-17 06:00,17,2869.5,2871,2862,2864.5,335
20030201|2003-02-17 06:30,17,2864,2866,2860.5,2864,641
20030201|2003-02-17 07:00,17,2865,2872.5,2864,2869.5,432
20030201|2003-02-17 07:30,17,2870,2876,2865,2870,777
20030201|2003-02-17 08:00,17,2869,2875,2868,2873,893
20030201|2003-02-17 08:30,17,2872,2876,2869.5,2870.5,1465
20030201|2003-02-17 09:00,17,2870,2874.5,2868,2874.5,727
20030201|2003-02-17 09:30,17,2874,2882,2874,2881,1989
20030201|2003-02-17 10:00,17,2880.5,2888,2880,2886,2706
20030201|2003-02-17 10:30,17,2886.5,2900,2886,2899,591
20030201|2003-02-17 11:00,17,2898,2902,2895,2900,204
20030201|2003-02-17 11:30,17,2899,2899.5,2895,2895,43
20030201|2003-02-17 12:00,17,2895,2900,2893,2897.5,39
20030201|2003-02-17 12:30,17,2896,2896,2893,2894,17
20030201|2003-02-17 13:00,17,2893.5,2893.5,2893.5,2893.5,1
20030201|2003-02-18 00:30,18,2887,2887,2887,2887,9
20030201|2003-02-18 01:00,18,2887,2890,2882,2884.5,108
20030201|2003-02-18 01:30,18,2883,2890,2876,2890,313
20030201|2003-02-18 02:00,18,2885.5,2887,2875,2885,2048
20030201|2003-02-18 02:30,18,2885,2887,2873.5,2876,1681
20030201|2003-02-18 03:00,18,2876,2876,2865,2869,7077
20030201|2003-02-18 03:30,18,2869,2875.5,2865.5,2872,1993
20030201|2003-02-18 04:00,18,2873,2875,2866.5,2875,2213
20030201|2003-02-18 04:30,18,2875.5,2881,2873,2878,1267
20030201|2003-02-18 05:00,18,2879,2891.5,2877,2888,1742
20030201|2003-02-18 05:30,18,2887.5,2908,2887,2905,2720
20030201|2003-02-18 06:00,18,2905,2912.5,2904,2905,1240
20030201|2003-02-18 06:30,18,2904.5,2906,2892,2893,986
20030201|2003-02-18 07:00,18,2893.5,2903,2891,2901.5,881
20030201|2003-02-18 07:30,18,2901,2906,2899.5,2900,1455
20030201|2003-02-18 08:00,18,2899.5,2912,2899.5,2910.5,1850
20030201|2003-02-18 08:30,18,2911.5,2932,2910.5,2931,5293
20030201|2003-02-18 09:00,18,2930,2940,2930,2938,4864
20030201|2003-02-18 09:30,18,2938,2954.5,2936,2949.5,5441
20030201|2003-02-18 10:00,18,2950,2952,2936,2939.5,4307
20030201|2003-02-18 10:30,18,2937,2944.5,2933,2941,901
20030201|2003-02-18 11:00,18,2943,2946.5,2937.5,2945.5,303
20030201|2003-02-18 11:30,18,2944.5,2947.5,2940,2947,161
20030201|2003-02-18 12:00,18,2949,2950,2942,2942,82
20030201|2003-02-18 12:30,18,2944,2944,2938,2941,71
20030201|2003-02-18 13:00,18,2941,2946,2941,2942,36
20030201|2003-02-18 13:30,18,2947.5,2947.5,2938,2938,25
20030201|2003-02-18 14:00,18,2937.5,2937.5,2931,2931,18
20030201|2003-02-18 14:30,18,2934,2938,2931,2938,15
20030201|2003-02-19 00:30,19,2939,2939,2939,2939,3
20030201|2003-02-19 01:00,19,2938,2939,2931.5,2932,66
20030201|2003-02-19 01:30,19,2932,2935,2921,2921,513
20030201|2003-02-19 02:00,19,2932.5,2932.5,2916,2930.5,2980
20030201|2003-02-19 02:30,19,2931,2933,2919,2932,1786
20030201|2003-02-19 03:00,19,2932,2933,2911,2913,2750
20030201|2003-02-19 03:30,19,2913,2918.5,2904.5,2907,2014
20030201|2003-02-19 04:00,19,2906.5,2912.5,2900.5,2912.5,1745
20030201|2003-02-19 04:30,19,2911.5,2917,2908,2913,851
20030201|2003-02-19 05:00,19,2913.5,2913.5,2905.5,2906,617
20030201|2003-02-19 05:30,19,2906,2907,2896,2900.5,826
20030201|2003-02-19 06:00,19,2900,2910,2900,2907.5,493
20030201|2003-02-19 06:30,19,2907.5,2913,2906,2912,1208
20030201|2003-02-19 07:00,19,2912,2912.5,2904,2907,2518
20030201|2003-02-19 07:30,19,2906,2907,2900.5,2903.5,1143
20030201|2003-02-19 08:00,19,2904.5,2908,2901,2906,785
20030201|2003-02-19 08:30,19,2905.5,2910,2888,2893,4550
20030201|2003-02-19 09:00,19,2893,2893.5,2873,2876,4598
20030201|2003-02-19 09:30,19,2875.5,2878.5,2865,2869,4279
20030201|2003-02-19 10:00,19,2870,2881.5,2861,2864,4640
20030201|2003-02-19 10:30,19,2860,2861,2854,2859,1356
20030201|2003-02-19 11:00,19,2858,2862,2848,2850,468
20030201|2003-02-19 11:30,19,2850,2854,2849,2850,162
20030201|2003-02-19 12:00,19,2850,2853.5,2841,2843,209
20030201|2003-02-19 12:30,19,2842,2844,2832.5,2833,223
20030201|2003-02-19 13:00,19,2839,2841,2835,2835,29
20030201|2003-02-19 13:30,19,2835,2839,2832,2835,28
20030201|2003-02-19 14:00,19,2845,2847.5,2845,2847.5,4
20030201|2003-02-19 14:30,19,2848.5,2855,2846,2854,58
20030201|2003-02-20 01:00,20,2855.5,2858,2846.5,2855,151
20030201|2003-02-20 01:30,20,2852.5,2864,2850,2854,357
20030201|2003-02-20 02:00,20,2849.5,2861,2841,2850,3800
20030201|2003-02-20 02:30,20,2849,2866,2847,2860,2850
20030201|2003-02-20 03:00,20,2859,2860.5,2847,2854,2529
20030201|2003-02-20 03:30,20,2853,2853,2841.5,2847,2169
20030201|2003-02-20 04:00,20,2847,2853.5,2847,2850,1139
20030201|2003-02-20 04:30,20,2849.5,2857,2849.5,2854.5,832
20030201|2003-02-20 05:00,20,2854.5,2867,2853,2863,1261
20030201|2003-02-20 05:30,20,2864,2864.5,2857.5,2861,621
20030201|2003-02-20 06:00,20,2860,2866,2858,2864,506
20030201|2003-02-20 06:30,20,2865,2869.5,2863.5,2869,791
20030201|2003-02-20 07:00,20,2869.5,2887,2868,2870.5,2644
20030201|2003-02-20 07:30,20,2870.5,2873.5,2853.5,2858.5,2914
20030201|2003-02-20 08:00,20,2858.5,2861.5,2845.5,2851.5,7724
20030201|2003-02-20 08:30,20,2851,2855,2837.5,2841,8975
20030201|2003-02-20 09:00,20,2841,2848,2806,2809.5,7923
20030201|2003-02-20 09:30,20,2809.5,2817,2794,2807.5,5048
20030201|2003-02-20 10:00,20,2808,2810,2797.5,2805,5936
20030201|2003-02-20 10:30,20,2809.5,2820,2809,2813.5,774
20030201|2003-02-20 11:00,20,2813,2813.5,2802.5,2807,918
20030201|2003-02-20 11:30,20,2806,2815,2805,2805,157
20030201|2003-02-20 12:00,20,2805,2809,2801,2807,138
20030201|2003-02-20 12:30,20,2806,2812,2803,2808,45
20030201|2003-02-20 13:00,20,2806,2810,2806,2810,25
20030201|2003-02-20 13:30,20,2805,2805,2804,2804,6
20030201|2003-02-20 14:00,20,2805,2817,2805,2817,42
20030201|2003-02-20 14:30,20,2816,2816,2806,2806,28
20030201|2003-02-21 00:30,21,2808,2808,2808,2808,3
20030201|2003-02-21 01:00,21,2794,2797,2783,2785,230
20030201|2003-02-21 01:30,21,2785,2792,2784.5,2788,365
20030201|2003-02-21 02:00,21,2787.5,2800,2782.5,2784,2559
20030201|2003-02-21 02:30,21,2784,2787,2773,2785,2344
20030201|2003-02-21 03:00,21,2785,2792,2771,2778,2596
20030201|2003-02-21 03:30,21,2778.5,2795,2778.5,2789,2367
20030201|2003-02-21 04:00,21,2789,2793.5,2787,2788,564
20030201|2003-02-21 04:30,21,2798,2806.5,2794.5,2798.5,1644
20030201|2003-02-21 05:00,21,2799.5,2801,2795.5,2800,707
20030201|2003-02-21 05:30,21,2800.5,2803,2796,2796,498
20030201|2003-02-21 06:00,21,2796,2804.5,2795,2801,1337
20030201|2003-02-21 06:30,21,2800,2803.5,2792.5,2795,501
20030201|2003-02-21 07:00,21,2795,2795,2787,2790,1701
20030201|2003-02-21 07:30,21,2790,2796.5,2786.5,2795,1167
20030201|2003-02-21 08:00,21,2795,2804,2792.5,2802,2094
20030201|2003-02-21 08:30,21,2802,2814.5,2791,2811,3694
20030201|2003-02-21 09:00,21,2810.5,2827.5,2787,2801,6479
20030201|2003-02-21 09:30,21,2802,2822,2800.5,2821,3866
20030201|2003-02-21 10:00,21,2822,2834,2815,2834,4075
20030201|2003-02-21 10:30,21,2837.5,2851,2836,2846,853
20030201|2003-02-21 11:00,21,2847,2849.5,2837.5,2841,167
20030201|2003-02-21 11:30,21,2841,2850,2841,2843.5,82
20030201|2003-02-21 12:00,21,2844,2845,2839.5,2843,91
20030201|2003-02-21 12:30,21,2847,2860,2847,2849,141
20030201|2003-02-21 13:00,21,2850,2855,2850,2855,49
20030201|2003-02-21 13:30,21,2854.5,2854.5,2852,2852,9
20030201|2003-02-21 14:30,21,2848,2852,2848,2852,23
20030201|2003-02-24 00:30,24,2859.5,2859.5,2859.5,2859.5,10
20030201|2003-02-24 01:00,24,2860.5,2860.5,2855,2857,54
20030201|2003-02-24 01:30,24,2854,2854,2833.5,2833.5,497
20030201|2003-02-24 02:00,24,2836,2850,2831.5,2840,2807
20030201|2003-02-24 02:30,24,2838.5,2849,2835.5,2843,2262
20030201|2003-02-24 03:00,24,2843,2846,2822.5,2824,2250
20030201|2003-02-24 03:30,24,2825,2826,2806.5,2816,3413
20030201|2003-02-24 04:00,24,2816.5,2816.5,2792.5,2803,3210
20030201|2003-02-24 04:30,24,2804,2807,2799.5,2800,10697
20030201|2003-02-24 05:00,24,2800,2810,2798,2808,723
20030201|2003-02-24 05:30,24,2807.5,2816,2803,2814,1457
20030201|2003-02-24 06:00,24,2814,2825,2814,2822.5,1768
20030201|2003-02-24 06:30,24,2822.5,2824,2810.5,2814.5,900
20030201|2003-02-24 07:00,24,2815.5,2822,2814,2814.5,1099
20030201|2003-02-24 07:30,24,2814,2821,2810,2819,1479
20030201|2003-02-24 08:00,24,2819,2821,2808,2810,817
20030201|2003-02-24 08:30,24,2810.5,2812,2800.5,2801,2526
20030201|2003-02-24 09:00,24,2801.5,2815,2797.5,2804.5,4524
20030201|2003-02-24 09:30,24,2805,2813,2801.5,2806,4127
20030201|2003-02-24 10:00,24,2806.5,2810.5,2785.5,2790,4610
20030201|2003-02-24 10:30,24,2790,2793.5,2787,2787,523
20030201|2003-02-24 11:00,24,2787,2789,2776,2776,325
20030201|2003-02-24 11:30,24,2777,2782,2773,2780,223
20030201|2003-02-24 12:00,24,2778,2784.5,2777,2784.5,66
20030201|2003-02-24 12:30,24,2786,2786,2778.5,2778.5,14
20030201|2003-02-24 13:00,24,2778,2780,2770,2770,87
20030201|2003-02-24 13:30,24,2774.5,2774.5,2774.5,2774.5,1
20030201|2003-02-24 14:00,24,2770,2770,2770,2770,6
20030201|2003-02-24 14:30,24,2777,2777,2775,2775,3
20030201|2003-02-25 00:30,25,2760,2760,2760,2760,23
20030201|2003-02-25 01:00,25,2758,2758,2752,2758,86
20030201|2003-02-25 01:30,25,2760,2760,2752,2756,3349
20030201|2003-02-25 02:00,25,2762.5,2763,2745.5,2755.5,5954
20030201|2003-02-25 02:30,25,2755,2765,2752,2760,6461
20030201|2003-02-25 03:00,25,2758.5,2759,2738,2743.5,4960
20030201|2003-02-25 03:30,25,2743.5,2746,2735,2741,5834
20030201|2003-02-25 04:00,25,2740.5,2742.5,2704,2707,5815
20030201|2003-02-25 04:30,25,2707,2718,2689.5,2716,19622
20030201|2003-02-25 05:00,25,2716.5,2724.5,2709,2720,3006
20030201|2003-02-25 05:30,25,2720,2723,2714,2715,2161
20030201|2003-02-25 06:00,25,2715.5,2725,2714,2719.5,1209
20030201|2003-02-25 06:30,25,2718,2730,2714.5,2726,4430
20030201|2003-02-25 07:00,25,2725,2732,2721.5,2725,2157
20030201|2003-02-25 07:30,25,2724.5,2727,2715,2719,2164
20030201|2003-02-25 08:00,25,2719,2724,2711,2718,2420
20030201|2003-02-25 08:30,25,2717,2726.5,2700,2701.5,3775
20030201|2003-02-25 09:00,25,2700,2714,2690,2714,13008
20030201|2003-02-25 09:30,25,2713.5,2716,2694,2707,5573
20030201|2003-02-25 10:00,25,2707,2708.5,2683.5,2686,10444
20030201|2003-02-25 10:30,25,2687.5,2692,2675.5,2675.5,988
20030201|2003-02-25 11:00,25,2679.5,2682,2668,2674,2721
20030201|2003-02-25 11:30,25,2671,2680,2670,2676,882
20030201|2003-02-25 12:00,25,2677,2689,2677,2686,115
20030201|2003-02-25 12:30,25,2686,2692,2680,2692,96
20030201|2003-02-25 13:00,25,2694,2724,2694,2717,248
20030201|2003-02-25 13:30,25,2720,2721,2712,2712,101
20030201|2003-02-25 14:00,25,2710,2726,2709,2726,97
20030201|2003-02-25 14:30,25,2726,2732,2722,2725,189
20030201|2003-02-26 00:30,26,2729,2732,2729,2732,24
20030201|2003-02-26 01:00,26,2732,2732,2726.5,2726.5,618
20030201|2003-02-26 01:30,26,2727,2730,2715,2729,786
20030201|2003-02-26 02:00,26,2724,2730,2710.5,2718.5,9726
20030201|2003-02-26 02:30,26,2719,2720.5,2696,2696,9156
20030201|2003-02-26 03:00,26,2695.5,2703,2692,2702.5,2398
20030201|2003-02-26 03:30,26,2702,2709.5,2684.5,2687,8391
20030201|2003-02-26 04:00,26,2687,2687.5,2648.5,2658,18520
20030201|2003-02-26 04:30,26,2658.5,2667,2649,2665,11145
20030201|2003-02-26 05:00,26,2665.5,2677,2654.5,2674,6712
20030201|2003-02-26 05:30,26,2674,2687,2673,2682,4723
20030201|2003-02-26 06:00,26,2681,2681.5,2669,2671.5,4162
20030201|2003-02-26 06:30,26,2671,2674.5,2666,2672,3038
20030201|2003-02-26 07:00,26,2672,2682.5,2669.5,2681,4547
20030201|2003-02-26 07:30,26,2680,2680,2667,2669,5642
20030201|2003-02-26 08:00,26,2668.5,2673,2665,2669,11038
20030201|2003-02-26 08:30,26,2670,2676,2659.5,2665,7488
20030201|2003-02-26 09:00,26,2667,2692.5,2667,2690.5,9254
20030201|2003-02-26 09:30,26,2690,2692,2661.5,2665,11668
20030201|2003-02-26 10:00,26,2666,2675,2654.5,2662.5,15011
20030201|2003-02-26 10:30,26,2665,2666,2648,2656,3217
20030201|2003-02-26 11:00,26,2658.5,2670,2658,2670,366
20030201|2003-02-26 11:30,26,2673,2673,2657,2663.5,196
20030201|2003-02-26 12:00,26,2664,2664,2658,2661,86
20030201|2003-02-26 12:30,26,2663,2669,2662,2665.5,187
20030201|2003-02-26 13:00,26,2665.5,2665.5,2656.5,2664.5,30
20030201|2003-02-26 13:30,26,2654,2658,2653,2653,42
20030201|2003-02-26 14:00,26,2655,2663,2652.5,2657,62
20030201|2003-02-26 14:30,26,2657,2662,2649,2649,144
20030201|2003-02-27 00:30,27,2647,2647,2641,2641,53
20030201|2003-02-27 01:00,27,2638.5,2655,2638.5,2651,234
20030201|2003-02-27 01:30,27,2650,2654.5,2648.5,2650,272
20030201|2003-02-27 02:00,27,2653,2685,2652,2683,6676
20030201|2003-02-27 02:30,27,2682.5,2682.5,2655.5,2659,5708
20030201|2003-02-27 03:00,27,2658,2658,2634.5,2636,7279
20030201|2003-02-27 03:30,27,2635.5,2652.5,2634.5,2644,20053
20030201|2003-02-27 04:00,27,2642,2656.5,2636.5,2656,5865
20030201|2003-02-27 04:30,27,2658,2660.5,2651.5,2660.5,1893
20030201|2003-02-27 05:00,27,2660,2662,2649,2655.5,4787
20030201|2003-02-27 05:30,27,2655,2657.5,2649,2651.5,2741
20030201|2003-02-27 06:00,27,2651,2659,2650.5,2656,636
20030201|2003-02-27 06:30,27,2657,2659,2652.5,2658,2854
20030201|2003-02-27 07:00,27,2659,2680,2659,2673,4735
20030201|2003-02-27 07:30,27,2672.5,2714,2664.5,2697,10269
20030201|2003-02-27 08:00,27,2697,2710.5,2672.5,2682.5,9573
20030201|2003-02-27 08:30,27,2682.5,2689.5,2668,2670,13276
20030201|2003-02-27 09:00,27,2670,2698,2661,2696.5,14162
20030201|2003-02-27 09:30,27,2697,2718,2690,2717,17142
20030201|2003-02-27 10:00,27,2716.5,2727,2708,2715,21422
20030201|2003-02-27 10:30,27,2716,2721,2710,2715,2813
20030201|2003-02-27 11:00,27,2714,2719,2704,2707,995
20030201|2003-02-27 11:30,27,2707.5,2718,2706.5,2718,608
20030201|2003-02-27 12:00,27,2716,2716,2705,2705,522
20030201|2003-02-27 12:30,27,2704.5,2709,2697,2699.5,669
20030201|2003-02-27 13:00,27,2708,2711,2698,2701,86
20030201|2003-02-27 13:30,27,2699.5,2699.5,2692.5,2692.5,21
20030201|2003-02-27 14:00,27,2691.5,2696,2690,2690,28
20030201|2003-02-27 14:30,27,2699.5,2706,2699.5,2706,9
20030201|2003-02-28 00:30,28,2670.5,2688.5,2670.5,2688,144
20030201|2003-02-28 01:00,28,2686,2697.5,2684,2697.5,869
20030201|2003-02-28 01:30,28,2698,2717,2697.5,2715,1107
20030201|2003-02-28 02:00,28,2710,2726,2708.5,2710,4892
20030201|2003-02-28 02:30,28,2711,2712,2694,2701,7033
20030201|2003-02-28 03:00,28,2699.5,2711,2695.5,2710,1847
20030201|2003-02-28 03:30,28,2710,2718,2703,2716.5,3112
20030201|2003-02-28 04:00,28,2715.5,2715.5,2701,2704.5,1642
20030201|2003-02-28 04:30,28,2704,2709,2702,2704.5,3252
20030201|2003-02-28 05:00,28,2705,2709.5,2696,2705,1232
20030201|2003-02-28 05:30,28,2704.5,2710,2703,2707.5,751
20030201|2003-02-28 06:00,28,2707.5,2717,2706.5,2715.5,1477
20030201|2003-02-28 06:30,28,2715.5,2723.5,2715.5,2723,877
20030201|2003-02-28 07:00,28,2722,2735,2716.5,2732,3601
20030201|2003-02-28 07:30,28,2731,2752,2728,2742,3296
20030201|2003-02-28 08:00,28,2741.5,2743,2734,2738,1426
20030201|2003-02-28 08:30,28,2739,2741,2730,2735,1493
20030301|2002-07-02 04:30,2,3927.5,3927.5,3927.5,3927.5,500
20030301|2002-08-12 03:00,12,3492,3492,3492,3492,500
20030301|2002-10-09 11:30,9,2690,2690,2690,2690,4000
20030301|2002-10-17 09:00,17,3178,3178,3178,3178,1
20030301|2002-11-28 07:30,28,3345,3345,3345,3345,200
20030301|2002-11-28 08:00,28,3345,3345,3345,3345,1
20030301|2002-12-06 02:00,6,3205,3205,3205,3205,5
20030301|2002-12-06 09:00,6,3175.5,3175.5,3175.5,3175.5,1
20030301|2002-12-06 10:00,6,3205,3207.5,3205,3207.5,155
20030301|2002-12-10 03:00,10,3142.5,3142.5,3142.5,3142.5,192
20030301|2002-12-10 03:30,10,3153,3153,3153,3153,2
20030301|2002-12-10 06:30,10,3118,3118,3118,3118,1
20030301|2002-12-10 07:00,10,3139,3142,3139,3142,570
20030301|2002-12-10 07:30,10,3151.5,3151.5,3151.5,3151.5,1
20030301|2002-12-10 10:00,10,3159.5,3159.5,3159.5,3159.5,12
20030301|2002-12-10 10:30,10,3189,3189,3189,3189,300
20030301|2002-12-13 02:00,13,3143,3143,3143,3143,1
20030301|2002-12-13 02:30,13,3108,3124,3107,3124,31
20030301|2002-12-13 03:00,13,3116,3116,3100,3100,46
20030301|2002-12-13 03:30,13,3108,3108,3103,3103,51
20030301|2002-12-13 04:00,13,3090,3090,3081,3081,68
20030301|2002-12-13 04:30,13,3097,3097,3092,3092,12
20030301|2002-12-13 05:00,13,3087,3091.5,3087,3091.5,12
20030301|2002-12-13 05:30,13,3100,3100,3099,3100,45
20030301|2002-12-13 06:30,13,3101,3103,3101,3102,18
20030301|2002-12-13 07:00,13,3102.5,3108,3102.5,3108,13
20030301|2002-12-13 07:30,13,3100,3123.5,3100,3120,20
20030301|2002-12-13 08:00,13,3119,3119,3111,3111,123
20030301|2002-12-13 08:30,13,3112,3116,3095.5,3095.5,50
20030301|2002-12-13 09:00,13,3100.5,3102,3087,3100,76
20030301|2002-12-13 09:30,13,3102,3112.5,3100,3112.5,77
20030301|2002-12-13 10:00,13,3108,3108,3104,3106,38
20030301|2002-12-16 09:00,16,3180,3180,3177,3177,14
20030301|2002-12-16 09:30,16,3188.5,3188.5,3188.5,3188.5,1
20030301|2002-12-16 10:00,16,3201.5,3201.5,3192.5,3192.5,15
20030301|2002-12-16 11:00,16,3197,3197,3197,3197,25
20030301|2002-12-17 06:30,17,3161,3161,3161,3161,10
20030301|2002-12-17 07:30,17,3172,3172,3172,3172,56
20030301|2002-12-17 08:00,17,3173,3174,3173,3173,100
20030301|2002-12-17 08:30,17,3178,3181.5,3178,3181.5,25
20030301|2002-12-17 09:00,17,3176.5,3181,3176.5,3181,13
20030301|2002-12-17 09:30,17,3152.5,3152.5,3152.5,3152.5,25
20030301|2002-12-18 02:00,18,3143,3143,3143,3143,1
20030301|2002-12-18 02:30,18,3127,3127,3127,3127,3
20030301|2002-12-18 03:00,18,3139,3139,3139,3139,1
20030301|2002-12-18 04:30,18,3131,3131,3125.5,3125.5,143
20030301|2002-12-18 05:00,18,3120,3120,3120,3120,1
20030301|2002-12-18 06:30,18,3128.5,3134,3128.5,3134,941
20030301|2002-12-18 07:00,18,3142,3142,3142,3142,1
20030301|2002-12-18 07:30,18,3132,3132.5,3132,3132.5,416
20030301|2002-12-18 08:00,18,3132,3132,3131,3131,98
20030301|2002-12-18 08:30,18,3130,3130,3130,3130,1
20030301|2002-12-18 09:00,18,3117.5,3117.5,3117.5,3117.5,222
20030301|2002-12-18 09:30,18,3099,3099,3098,3098,851
20030301|2002-12-18 10:00,18,3108,3108,3108,3108,1
20030301|2002-12-19 02:00,19,3109,3130,3104,3130,713
20030301|2002-12-19 02:30,19,3124.5,3124.5,3122,3124.5,1381
20030301|2002-12-19 03:00,19,3149,3149,3142.5,3143,620
20030301|2002-12-19 03:30,19,3147.5,3147.5,3146,3146,1503
20030301|2002-12-19 04:00,19,3110,3110,3110,3110,1
20030301|2002-12-19 04:30,19,3074.5,3074.5,3074.5,3074.5,30
20030301|2002-12-19 05:00,19,3084,3084,3050,3050,3875
20030301|2002-12-19 05:30,19,3055,3055,3055,3055,12
20030301|2002-12-19 06:30,19,3080,3080,3080,3080,1
20030301|2002-12-19 07:00,19,3068.5,3068.5,3068.5,3068.5,75
20030301|2002-12-19 07:30,19,3046,3046,3039,3039,311
20030301|2002-12-19 08:00,19,3042.5,3048,3042.5,3048,6
20030301|2002-12-19 08:30,19,3078.5,3078.5,3075,3075,77
20030301|2002-12-19 09:00,19,3090.5,3090.5,3090.5,3090.5,776
20030301|2002-12-19 09:30,19,3077.5,3077.5,3075,3075,484
20030301|2002-12-19 10:00,19,3059.5,3070.5,3059,3070.5,2152
20030301|2002-12-19 13:30,19,3048,3048,3048,3048,36
20030301|2002-12-20 01:00,20,3090.5,3090.5,3070,3070,3
20030301|2002-12-20 02:00,20,3076,3085,3076,3076.5,1657
20030301|2002-12-20 02:30,20,3085.5,3085.5,3079.5,3079.5,903
20030301|2002-12-20 04:30,20,3110.5,3132.5,3110.5,3125,122
20030301|2002-12-20 05:00,20,3100.5,3100.5,3086.5,3086.5,526
20030301|2002-12-20 05:30,20,3097.5,3097.5,3094.5,3094.5,517
20030301|2002-12-20 06:00,20,3093,3093,3092.5,3092.5,3000
20030301|2002-12-20 06:30,20,3096,3097.5,3096,3097.5,1335
20030301|2002-12-20 07:00,20,3100,3100,3087.5,3088,1489
20030301|2002-12-20 07:30,20,3094.5,3095.5,3093,3093,1429
20030301|2002-12-20 08:00,20,3091,3091,3083,3083,249
20030301|2002-12-20 08:30,20,3079.5,3086,3079.5,3085,390
20030301|2002-12-20 09:00,20,3085,3087.5,3082.5,3082.5,51
20030301|2002-12-20 09:30,20,3086.5,3086.5,3086.5,3086.5,91
20030301|2002-12-20 10:00,20,3081,3099,3081,3098,57
20030301|2002-12-23 01:00,23,3119,3119,3119,3119,8
20030301|2002-12-23 01:30,23,3112.5,3112.5,3112.5,3112.5,210
20030301|2002-12-23 02:00,23,3122.5,3122.5,3110,3112.5,76
20030301|2002-12-23 03:30,23,3100.5,3100.5,3099.5,3099.5,56
20030301|2002-12-23 04:30,23,3095,3095.5,3094.5,3094.5,200
20030301|2002-12-23 05:00,23,3090,3090,3090,3090,1
20030301|2002-12-23 05:30,23,3095.5,3095.5,3095.5,3095.5,196
20030301|2002-12-23 06:30,23,3089.5,3090.5,3089.5,3090.5,860
20030301|2002-12-23 07:30,23,3092.5,3092.5,3092.5,3092.5,10
20030301|2002-12-23 08:00,23,3097.5,3097.5,3095,3095.5,20
20030301|2002-12-23 08:30,23,3104.5,3106.5,3104,3105.5,346
20030301|2002-12-23 09:00,23,3095,3099,3095,3099,33
20030301|2002-12-23 09:30,23,3097,3098,3097,3098,1708
20030301|2002-12-23 10:00,23,3097.5,3100.5,3090,3100.5,198
20030301|2002-12-23 10:30,23,3096.5,3096.5,3096.5,3096.5,9
20030301|2002-12-24 02:00,24,3093,3103,3093,3097.5,3492
20030301|2002-12-24 04:00,24,3105,3105,3105,3105,5
20030301|2002-12-24 04:30,24,3089.5,3089.5,3089.5,3089.5,100
20030301|2002-12-24 06:00,24,3088,3089,3088,3089,302
20030301|2002-12-27 02:00,27,3070,3074,3060,3068.5,392
20030301|2002-12-27 02:30,27,3070,3075,3064.5,3068,212
20030301|2002-12-27 03:00,27,3066.5,3067.5,3062.5,3065.5,508
20030301|2002-12-27 03:30,27,3087,3093,3087,3093,139
20030301|2002-12-27 04:00,27,3090,3091,3085.5,3085.5,960
20030301|2002-12-27 04:30,27,3079.5,3079.5,3078.5,3078.5,150
20030301|2002-12-27 05:00,27,3073.5,3073.5,3070.5,3071,203
20030301|2002-12-27 07:00,27,3072,3072,3072,3072,78
20030301|2002-12-27 07:30,27,3064,3064,3058.5,3058.5,183
20030301|2002-12-27 08:00,27,3058,3058,3058,3058,50
20030301|2002-12-27 08:30,27,3052.5,3055.5,3052.5,3055.5,96
20030301|2002-12-27 09:00,27,3058,3058,3058,3058,3
20030301|2002-12-27 09:30,27,3021.5,3031.5,3017,3031.5,255
20030301|2002-12-27 10:00,27,3044.5,3044.5,3024,3025,200
20030301|2002-12-30 02:00,30,3022,3022,3022,3022,1
20030301|2002-12-30 02:30,30,3010,3010,3010,3010,37
20030301|2002-12-30 03:00,30,3014.5,3016,3002,3003,114
20030301|2002-12-30 03:30,30,3012,3012.5,3009,3009,276
20030301|2002-12-30 04:00,30,3016.5,3021,3015,3016,158
20030301|2002-12-30 04:30,30,3016,3017,3002.5,3002.5,481
20030301|2002-12-30 05:00,30,2999,3020.5,2999,3020.5,280
20030301|2002-12-30 06:30,30,3021,3021,3018,3020.5,300
20030301|2002-12-30 07:00,30,3033.5,3037,3033.5,3035,54
20030301|2002-12-30 07:30,30,3032.5,3032.5,3027.5,3029.5,261
20030301|2002-12-30 08:00,30,3039,3039,3038.5,3038.5,4622
20030301|2002-12-30 08:30,30,3035,3039,3032,3039,78
20030301|2002-12-30 09:00,30,3023,3039,3023,3039,33
20030301|2002-12-30 09:30,30,3040,3040,3040,3040,26
20030301|2002-12-30 10:00,30,3033,3044,3027,3037,753
20030301|2002-12-31 02:00,31,3040.5,3051,3040.5,3045,96
20030301|2002-12-31 02:30,31,3045,3045.5,3039,3045.5,42
20030301|2002-12-31 03:30,31,3055,3057.5,3055,3055,61
20030301|2002-12-31 04:00,31,3055,3055,3055,3055,1
20030301|2002-12-31 04:30,31,3063,3063,3063,3063,9
20030301|2002-12-31 05:00,31,3061,3080,3061,3080,13
20030301|2002-12-31 05:30,31,3073,3079,3073,3079,22
20030301|2002-12-31 06:00,31,3083,3104,3083,3104,12
20030301|2002-12-31 06:30,31,3096,3096,3096,3096,10
20030301|2002-12-31 08:00,31,3089,3093,3089,3093,16
20030301|2002-12-31 08:30,31,3093,3093,3065.5,3066,181
20030301|2002-12-31 09:00,31,3042,3057.5,3042,3057.5,42
20030301|2002-12-31 10:00,31,3074,3083,3066,3066,349
20030301|2003-01-02 02:00,2,3064,3097,3064,3096,250
20030301|2003-01-02 02:30,2,3106,3106,3106,3106,6
20030301|2003-01-02 06:00,2,3125,3125,3125,3125,74
20030301|2003-01-02 07:00,2,3119,3119,3119,3119,2
20030301|2003-01-02 07:30,2,3119,3120,3119,3119,52
20030301|2003-01-02 08:00,2,3120,3121,3110,3113,166
20030301|2003-01-02 08:30,2,3119,3120,3118,3118,75
20030301|2003-01-02 09:00,2,3136,3164,3136,3164,137
20030301|2003-01-02 09:30,2,3180,3180,3180,3180,1
20030301|2003-01-02 10:00,2,3195.5,3206.5,3193,3206,203
20030301|2003-01-03 02:00,3,3221.5,3221.5,3202.5,3208.5,157
20030301|2003-01-03 03:00,3,3197.5,3197.5,3197.5,3197.5,2
20030301|2003-01-03 04:00,3,3204,3213.5,3204,3210,656
20030301|2003-01-03 04:30,3,3210,3213,3208.5,3213,351
20030301|2003-01-03 05:00,3,3210,3212.5,3210,3212.5,1004
20030301|2003-01-03 05:30,3,3213.5,3220,3213.5,3218.5,214
20030301|2003-01-03 06:00,3,3215,3219.5,3211,3211,187
20030301|2003-01-03 06:30,3,3210,3210,3206,3207.5,201
20030301|2003-01-03 07:00,3,3205.5,3205.5,3205.5,3205.5,1
20030301|2003-01-03 08:30,3,3204,3204,3204,3204,2
20030301|2003-01-03 09:00,3,3219.5,3224,3197.5,3206.5,210
20030301|2003-01-03 09:30,3,3202,3203,3197,3197,34
20030301|2003-01-03 10:00,3,3205,3206,3205,3206,5
20030301|2003-01-06 02:00,6,3219,3233,3216,3229,336
20030301|2003-01-06 03:30,6,3228.5,3228.5,3228.5,3228.5,1
20030301|2003-01-06 04:00,6,3238,3238,3238,3238,14
20030301|2003-01-06 04:30,6,3220.5,3220.5,3220.5,3220.5,1
20030301|2003-01-06 05:30,6,3186.5,3186.5,3186.5,3186.5,10
20030301|2003-01-06 06:00,6,3185.5,3185.5,3185.5,3185.5,2
20030301|2003-01-06 07:30,6,3184,3184,3182,3182,120
20030301|2003-01-06 08:30,6,3175.5,3190.5,3175.5,3185,49
20030301|2003-01-06 10:00,6,3222,3231,3221.5,3228,139
20030301|2003-01-07 01:30,7,3246.5,3246.5,3246.5,3246.5,2
20030301|2003-01-07 02:00,7,3241.5,3242,3230,3235,253
20030301|2003-01-07 02:30,7,3244,3244,3221,3221,212
20030301|2003-01-07 03:00,7,3218,3232,3218,3220,70
20030301|2003-01-07 03:30,7,3225,3228,3225,3225,41
20030301|2003-01-07 04:00,7,3232,3232,3230,3230,5
20030301|2003-01-07 04:30,7,3236,3236,3236,3236,2
20030301|2003-01-07 07:00,7,3206.5,3206.5,3206.5,3206.5,4
20030301|2003-01-07 07:30,7,3198,3198,3196.5,3196.5,15
20030301|2003-01-07 08:00,7,3203,3203,3203,3203,8
20030301|2003-01-07 08:30,7,3202.5,3202.5,3196,3196,13
20030301|2003-01-07 09:00,7,3202.5,3202.5,3202.5,3202.5,1
20030301|2003-01-07 09:30,7,3196,3196,3171.5,3171.5,70
20030301|2003-01-07 10:00,7,3164.5,3174,3164.5,3170,347
20030301|2003-01-07 10:30,7,3177,3177,3177,3177,2
20030301|2003-01-08 02:00,8,3153,3158,3151,3158,346
20030301|2003-01-08 02:30,8,3154.5,3154.5,3154.5,3154.5,10
20030301|2003-01-08 03:30,8,3146,3148,3146,3148,55
20030301|2003-01-08 04:00,8,3149,3149,3149,3149,100
20030301|2003-01-08 04:30,8,3149.5,3149.5,3149,3149,13
20030301|2003-01-08 05:30,8,3148,3148,3148,3148,7
20030301|2003-01-08 07:00,8,3140,3140,3136.5,3136.5,22
20030301|2003-01-08 07:30,8,3129.5,3134,3129,3134,19
20030301|2003-01-08 08:00,8,3126,3126.5,3122,3122,58
20030301|2003-01-08 08:30,8,3118,3123.5,3116,3123.5,81
20030301|2003-01-08 09:00,8,3104,3117,3104,3117,10
20030301|2003-01-08 10:00,8,3111,3114,3109,3109.5,98
20030301|2003-01-08 10:30,8,3097,3097,3097,3097,1
20030301|2003-01-09 02:00,9,3103.5,3116.5,3101,3113.5,213
20030301|2003-01-09 02:30,9,3095,3095,3095,3095,39
20030301|2003-01-09 03:00,9,3094,3097.5,3094,3097.5,15
20030301|2003-01-09 04:00,9,3083.5,3083.5,3083.5,3083.5,100
20030301|2003-01-09 04:30,9,3076,3076,3076,3076,5
20030301|2003-01-09 05:00,9,3072,3072,3072,3072,5
20030301|2003-01-09 06:30,9,3095,3095,3095,3095,5
20030301|2003-01-09 07:30,9,3100,3100,3100,3100,5
20030301|2003-01-09 08:00,9,3112,3112,3112,3112,5
20030301|2003-01-09 08:30,9,3125,3125,3125,3125,5
20030301|2003-01-09 09:00,9,3128,3154.5,3128,3145,123
20030301|2003-01-09 09:30,9,3152,3152,3148,3148,28
20030301|2003-01-09 10:00,9,3146,3158.5,3146,3158.5,32
20030301|2003-01-09 10:30,9,3161,3161,3160,3160,51
20030301|2003-01-10 00:30,10,3163,3163,3163,3163,1
20030301|2003-01-10 01:30,10,3158,3162,3157.5,3162,114
20030301|2003-01-10 02:00,10,3162,3172,3154,3155,64
20030301|2003-01-10 03:00,10,3147,3147,3147,3147,20
20030301|2003-01-10 08:00,10,3127,3127,3127,3127,25
20030301|2003-01-10 09:00,10,3160,3163,3160,3163,515
20030301|2003-01-10 09:30,10,3179,3179,3179,3179,1
20030301|2003-01-10 10:00,10,3173,3173,3162,3164,8
20030301|2003-01-13 02:00,13,3198,3208,3195,3204.5,579
20030301|2003-01-13 02:30,13,3210.5,3210.5,3193.5,3193.5,188
20030301|2003-01-13 03:30,13,3182.5,3182.5,3182.5,3182.5,4
20030301|2003-01-13 07:00,13,3212.5,3212.5,3212.5,3212.5,100
20030301|2003-01-13 07:30,13,3216,3216.5,3216,3216.5,111
20030301|2003-01-13 10:00,13,3185,3185,3181,3181,46
20030301|2003-01-13 10:30,13,3180,3204,3176,3176,69
20030301|2003-01-13 11:00,13,3193,3193,3187.5,3187.5,52
20030301|2003-01-13 11:30,13,3194,3194,3194,3194,5
20030301|2003-01-14 02:00,14,3175,3200,3175,3188,472
20030301|2003-01-14 03:00,14,3194,3194,3194,3194,349
20030301|2003-01-14 04:30,14,3197.5,3197.5,3197.5,3197.5,53
20030301|2003-01-14 05:00,14,3199.5,3199.5,3199.5,3199.5,21
20030301|2003-01-14 07:30,14,3185,3185,3181,3181,6
20030301|2003-01-14 10:00,14,3179,3184,3179,3184,15
20030301|2003-01-14 14:30,14,3164,3164,3164,3164,1
20030301|2003-01-15 01:30,15,3210,3210,3209,3209,63
20030301|2003-01-15 02:00,15,3214,3221,3210,3217,139
20030301|2003-01-15 02:30,15,3219,3219,3198,3198,15
20030301|2003-01-15 03:30,15,3180.5,3184,3180.5,3183,20
20030301|2003-01-15 06:30,15,3173,3184,3173,3184,6
20030301|2003-01-15 07:00,15,3180,3180,3180,3180,8
20030301|2003-01-15 07:30,15,3188,3188,3188,3188,5
20030301|2003-01-15 08:00,15,3185,3185,3181,3181,6
20030301|2003-01-15 08:30,15,3170,3170,3167,3168.5,4653
20030301|2003-01-15 09:30,15,3160.5,3160.5,3141,3141,5
20030301|2003-01-15 10:00,15,3150.5,3150.5,3145.5,3150,2177
20030301|2003-01-15 10:30,15,3144,3144,3144,3144,1500
20030301|2003-01-15 11:00,15,3137,3137,3137,3137,1
20030301|2003-01-16 01:30,16,3137.5,3138,3134.5,3134.5,287
20030301|2003-01-16 02:00,16,3137,3151,3136.5,3151,63
20030301|2003-01-16 02:30,16,3135,3137,3130,3133.5,96
20030301|2003-01-16 03:00,16,3137,3137,3137,3137,10
20030301|2003-01-16 04:30,16,3155,3155,3155,3155,10
20030301|2003-01-16 05:00,16,3166,3169.5,3166,3169.5,23
20030301|2003-01-16 05:30,16,3175,3175,3168,3168,27
20030301|2003-01-16 06:00,16,3168,3168,3168,3168,7
20030301|2003-01-16 07:30,16,3167.5,3167.5,3167.5,3167.5,3
20030301|2003-01-16 08:00,16,3165,3165,3164,3164.5,42
20030301|2003-01-16 08:30,16,3165.5,3166,3165.5,3166,5
20030301|2003-01-16 09:00,16,3178.5,3179,3170,3176,18
20030301|2003-01-16 09:30,16,3174.5,3174.5,3174.5,3174.5,2
20030301|2003-01-16 10:00,16,3157,3157,3150,3150,223
20030301|2003-01-16 10:30,16,3158.5,3158.5,3153,3153,4
20030301|2003-01-16 11:30,16,3158,3158,3158,3158,2
20030301|2003-01-20 02:00,20,3065,3070,3065,3070,126
20030301|2003-01-20 03:30,20,3080,3080,3080,3080,1
20030301|2003-01-20 04:30,20,3080,3080,3080,3080,500
20030301|2003-01-20 08:30,20,3044,3044,3044,3044,100
20030301|2003-01-20 09:30,20,3052,3052,3052,3052,1000
20030301|2003-01-20 10:00,20,3038,3041,3032,3041,67
20030301|2003-01-20 10:30,20,3025,3032,3025,3032,15
20030301|2003-01-20 13:00,20,3027,3027,3027,3027,8
20030301|2003-01-21 02:00,21,3038.5,3065,3038.5,3065,13
20030301|2003-01-21 02:30,21,3070,3070,3070,3070,6
20030301|2003-01-21 03:00,21,3059,3059,3059,3059,15
20030301|2003-01-21 03:30,21,3048,3048.5,3045,3048.5,60
20030301|2003-01-21 04:00,21,3063,3063,3063,3063,10
20030301|2003-01-21 04:30,21,3064,3064,3064,3064,1
20030301|2003-01-21 05:00,21,3062,3062,3062,3062,7
20030301|2003-01-21 06:00,21,3038,3038,3023,3025,71
20030301|2003-01-21 06:30,21,3019,3019,3019,3019,3
20030301|2003-01-21 07:00,21,3015,3015,3008,3008,47
20030301|2003-01-21 08:30,21,3031,3031,3031,3031,10
20030301|2003-01-21 09:00,21,3025,3025,3017,3017,50
20030301|2003-01-21 09:30,21,3021,3021,3007,3007,28
20030301|2003-01-21 10:00,21,3007,3009.5,3004,3008,209
20030301|2003-01-21 10:30,21,3007.5,3007.5,3007.5,3007.5,5
20030301|2003-01-21 12:00,21,3004,3004,3004,3004,5
20030301|2003-01-21 14:00,21,3000,3000,3000,3000,1
20030301|2003-01-22 02:00,22,3003,3009.5,3001,3009.5,22
20030301|2003-01-22 03:00,22,2985.5,2985.5,2985.5,2985.5,100
20030301|2003-01-22 04:00,22,2986,2987,2976.5,2978.5,117
20030301|2003-01-22 04:30,22,2974,2974,2960.5,2960.5,2823
20030301|2003-01-22 05:30,22,2939.5,2939.5,2939.5,2939.5,5
20030301|2003-01-22 07:00,22,2924,2924,2924,2924,1
20030301|2003-01-22 07:30,22,2936,2936,2936,2936,27
20030301|2003-01-22 08:00,22,2934.5,2934.5,2934.5,2934.5,5
20030301|2003-01-22 08:30,22,2934,2934,2934,2934,20
20030301|2003-01-22 09:00,22,2940,2940,2940,2940,4
20030301|2003-01-22 10:00,22,2945,2945,2940,2941.5,26
20030301|2003-01-23 02:00,23,2965.5,2980,2964,2964,114
20030301|2003-01-23 02:30,23,2948,2954,2943,2945,551
20030301|2003-01-23 03:00,23,2942.5,2943,2927,2934.5,438
20030301|2003-01-23 03:30,23,2950,2950,2950,2950,100
20030301|2003-01-23 07:00,23,2954,2954,2954,2954,2
20030301|2003-01-23 07:30,23,2959,2962,2959,2962,38
20030301|2003-01-23 08:00,23,2961.5,2974,2961.5,2973,10264
20030301|2003-01-23 08:30,23,2956,2956,2956,2956,2
20030301|2003-01-23 09:30,23,2935,2941,2933,2941,118
20030301|2003-01-23 10:00,23,2925,2928,2925,2927,132
20030301|2003-01-23 10:30,23,2920,2928.5,2920,2928.5,57
20030301|2003-01-23 11:00,23,2971,2971,2971,2971,5
20030301|2003-01-24 02:00,24,2925,2933,2925,2931,51
20030301|2003-01-24 02:30,24,2938,2938,2938,2938,11
20030301|2003-01-24 03:00,24,2950,2965,2950,2965,4
20030301|2003-01-24 03:30,24,2914,3000,2914,2989,2508
20030301|2003-01-24 04:30,24,2959.5,2959.5,2959.5,2959.5,1000
20030301|2003-01-24 05:00,24,2941.5,2942.5,2938.5,2938.5,4
20030301|2003-01-24 06:00,24,2943,2943,2943,2943,5
20030301|2003-01-24 08:00,24,2963.5,2966,2963.5,2966,13
20030301|2003-01-24 08:30,24,2947.5,2947.5,2945,2945,2503
20030301|2003-01-24 09:00,24,2937,2937,2937,2937,15
20030301|2003-01-24 09:30,24,2925,2925,2908,2908,544
20030301|2003-01-24 10:00,24,2915,2915,2911,2914,59
20030301|2003-01-24 10:30,24,2908,2908,2908,2908,2
20030301|2003-01-24 13:00,24,2897,2897,2897,2897,5
20030301|2003-01-27 01:30,27,2868,2868,2868,2868,1
20030301|2003-01-27 02:00,27,2868,2890,2857,2861,404
20030301|2003-01-27 02:30,27,2855,2855,2855,2855,25
20030301|2003-01-27 03:00,27,2839,2839,2839,2839,5
20030301|2003-01-27 03:30,27,2850,2850,2833,2833,20
20030301|2003-01-27 04:00,27,2826.5,2826.5,2826.5,2826.5,2500
20030301|2003-01-27 04:30,27,2825,2827,2825,2827,2130
20030301|2003-01-27 05:30,27,2833,2833,2833,2833,10
20030301|2003-01-27 06:30,27,2819,2819,2819,2819,5
20030301|2003-01-27 07:30,27,2808.5,2808.5,2808.5,2808.5,4
20030301|2003-01-27 08:00,27,2837,2838,2837,2838,56
20030301|2003-01-27 08:30,27,2832,2845,2832,2845,3
20030301|2003-01-27 09:00,27,2875,2875,2847.5,2847.5,2492
20030301|2003-01-27 09:30,27,2852.5,2852.5,2842.5,2846.5,2491
20030301|2003-01-27 10:00,27,2835,2835,2805.5,2810,243
20030301|2003-01-27 10:30,27,2807,2807,2807,2807,30
20030301|2003-01-28 02:00,28,2817.5,2848,2817.5,2843,400
20030301|2003-01-28 02:30,28,2827,2827,2827,2827,3
20030301|2003-01-28 04:30,28,2838,2838,2838,2838,80
20030301|2003-01-28 05:30,28,2807,2807,2807,2807,23
20030301|2003-01-28 06:00,28,2807,2807,2807,2807,1000
20030301|2003-01-28 06:30,28,2797.5,2797.5,2797.5,2797.5,2500
20030301|2003-01-28 07:30,28,2805,2815,2805,2815,209
20030301|2003-01-28 08:30,28,2829,2833,2818,2818,32
20030301|2003-01-28 09:30,28,2836.5,2838,2810,2810,4130
20030301|2003-01-28 10:00,28,2811.5,2818,2810,2810,81
20030301|2003-01-28 10:30,28,2814,2814,2810,2810,14
20030301|2003-01-28 12:00,28,2815,2815,2815,2815,13
20030301|2003-01-29 02:00,29,2802.5,2802.5,2795,2795,36
20030301|2003-01-29 02:30,29,2782,2782,2763,2765,101
20030301|2003-01-29 03:00,29,2755,2755,2755,2755,30
20030301|2003-01-29 03:30,29,2768,2768,2768,2768,5
20030301|2003-01-29 04:00,29,2772,2772,2772,2772,11
20030301|2003-01-29 04:30,29,2780,2785,2780,2785,3
20030301|2003-01-29 07:30,29,2814.5,2820,2813,2813,127
20030301|2003-01-29 08:00,29,2826,2826,2826,2826,1000
20030301|2003-01-29 08:30,29,2823,2823,2823,2823,1
20030301|2003-01-29 09:30,29,2822.5,2830,2818,2830,120
20030301|2003-01-29 10:00,29,2824,2854,2824,2854,117
20030301|2003-01-29 11:00,29,2876,2876,2876,2876,5
20030301|2003-01-30 01:30,30,2880,2880,2880,2880,5
20030301|2003-01-30 02:00,30,2878,2894,2868,2878,737
20030301|2003-01-30 02:30,30,2882,2882,2868.5,2880.5,243
20030301|2003-01-30 03:00,30,2895,2895,2895,2895,4
20030301|2003-01-30 03:30,30,2901.5,2901.5,2901,2901,1626
20030301|2003-01-30 04:00,30,2906.5,2906.5,2906.5,2906.5,10
20030301|2003-01-30 04:30,30,2913.5,2913.5,2909.5,2909.5,663
20030301|2003-01-30 07:00,30,2904,2904,2904,2904,5
20030301|2003-01-30 07:30,30,2913,2914,2913,2914,18
20030301|2003-01-30 08:00,30,2913.5,2922.5,2913.5,2922.5,526
20030301|2003-01-30 08:30,30,2919.5,2919.5,2911,2911,39
20030301|2003-01-30 09:00,30,2913,2918.5,2913,2918.5,228
20030301|2003-01-30 09:30,30,2920,2920,2920,2920,5
20030301|2003-01-30 10:00,30,2924,2924,2917,2921,78
20030301|2003-01-30 11:00,30,2906.5,2911,2906.5,2911,46
20030301|2003-01-30 11:30,30,2907,2911.5,2907,2911.5,60
20030301|2003-01-31 01:30,31,2858,2860,2858,2860,18
20030301|2003-01-31 02:00,31,2867,2871,2864,2869.5,125
20030301|2003-01-31 02:30,31,2861,2872,2861,2872,797
20030301|2003-01-31 03:00,31,2882,2882,2882,2882,1
20030301|2003-01-31 03:30,31,2882.5,2890,2878,2890,26
20030301|2003-01-31 04:00,31,2892.5,2892.5,2884,2884,52
20030301|2003-01-31 04:30,31,2890.5,2890.5,2890.5,2890.5,302
20030301|2003-01-31 05:00,31,2889.5,2893.5,2889.5,2893.5,97
20030301|2003-01-31 06:00,31,2904,2904,2904,2904,1
20030301|2003-01-31 07:30,31,2903,2903,2903,2903,2
20030301|2003-01-31 08:30,31,2876,2876,2876,2876,3
20030301|2003-01-31 10:00,31,2936,2951,2936,2950.5,387
20030301|2003-01-31 10:30,31,2853,2956.5,2853,2956.5,10
20030301|2003-01-31 11:00,31,2954,2954,2954,2954,2
20030301|2003-02-03 02:00,3,2981.5,2991.5,2974,2982,438
20030301|2003-02-03 04:00,3,2959,2959,2959,2959,3
20030301|2003-02-03 06:00,3,2971,2971,2971,2971,9
20030301|2003-02-03 07:30,3,2959.5,2959.5,2951.5,2952,227
20030301|2003-02-03 08:00,3,2950,2950,2950,2950,17
20030301|2003-02-03 08:30,3,2958,2958,2958,2958,50
20030301|2003-02-03 09:00,3,2975,2975,2966,2966,5
20030301|2003-02-03 09:30,3,2984,2984,2977.5,2981,29
20030301|2003-02-03 10:00,3,2973,2973,2962.5,2963.5,17
20030301|2003-02-04 02:00,4,2942,2942,2921,2922,517
20030301|2003-02-04 03:00,4,2927,2927,2927,2927,21
20030301|2003-02-04 04:00,4,2920,2920,2920,2920,1
20030301|2003-02-04 05:30,4,2902,2902,2902,2902,5
20030301|2003-02-04 07:00,4,2911,2911,2911,2911,10
20030301|2003-02-04 07:30,4,2905,2905,2905,2905,1
20030301|2003-02-04 09:00,4,2895.5,2895.5,2895.5,2895.5,95
20030301|2003-02-04 09:30,4,2887,2887,2887,2887,5
20030301|2003-02-04 10:00,4,2880,2880,2872,2872,48
20030301|2003-02-04 10:30,4,2870,2874,2870,2874,26
20030301|2003-02-04 11:00,4,2863,2863,2863,2863,5
20030301|2003-02-04 12:00,4,2870,2870,2870,2870,1
20030301|2003-02-05 02:00,5,2870.5,2870.5,2840,2846,153
20030301|2003-02-05 02:30,5,2847,2848,2843.5,2848,134
20030301|2003-02-05 04:30,5,2858.5,2858.5,2858.5,2858.5,5
20030301|2003-02-05 05:00,5,2857,2857,2857,2857,1
20030301|2003-02-05 07:30,5,2869,2869,2869,2869,6
20030301|2003-02-05 08:00,5,2882.5,2885,2882.5,2885,412
20030301|2003-02-05 08:30,5,2880,2880,2880,2880,2
20030301|2003-02-05 09:30,5,2863,2892.5,2863,2892.5,2004
20030301|2003-02-05 10:30,5,2907.5,2907.5,2907.5,2907.5,7
20030301|2003-02-06 02:00,6,2866,2867.5,2866,2867.5,10
20030301|2003-02-06 02:30,6,2897.5,2897.5,2897.5,2897.5,1
20030301|2003-02-06 04:00,6,2888.5,2888.5,2874,2874,2500
20030301|2003-02-06 08:00,6,2862.5,2866,2862.5,2866,10002
20030301|2003-02-06 08:30,6,2865,2865,2836.5,2836.5,31
20030301|2003-02-06 09:30,6,2840,2841,2840,2841,9
20030301|2003-02-06 10:00,6,2847,2847,2842,2845.5,91
20030301|2003-02-07 02:00,7,2847,2847,2817,2817,105
20030301|2003-02-07 02:30,7,2818.5,2818.5,2818.5,2818.5,3
20030301|2003-02-07 03:00,7,2820,2830,2819.5,2830,20
20030301|2003-02-07 03:30,7,2826.5,2836,2826.5,2829,121
20030301|2003-02-07 04:00,7,2832,2850,2832,2850,18
20030301|2003-02-07 05:00,7,2823,2823,2823,2823,10
20030301|2003-02-07 05:30,7,2830,2830,2830,2830,5
20030301|2003-02-07 06:00,7,2829.5,2829.5,2829,2829,7
20030301|2003-02-07 06:30,7,2834.5,2834.5,2834.5,2834.5,3
20030301|2003-02-07 07:00,7,2839.5,2848,2839.5,2848,5
20030301|2003-02-07 07:30,7,2853,2853,2852,2852,3
20030301|2003-02-07 08:30,7,2858,2858,2830.5,2830.5,13
20030301|2003-02-07 09:00,7,2820.5,2820.5,2814.5,2814.5,6
20030301|2003-02-07 09:30,7,2813,2813.5,2810,2813.5,6
20030301|2003-02-07 10:00,7,2804.5,2814,2800,2800,85
20030301|2003-02-07 10:30,7,2801.5,2801.5,2801.5,2801.5,4
20030301|2003-02-10 02:00,10,2804,2807,2771.5,2771.5,30
20030301|2003-02-10 04:00,10,2797,2797,2797,2797,1
20030301|2003-02-10 08:00,10,2699,2699,2699,2699,2
20030301|2003-02-10 08:30,10,2789.5,2789.5,2789.5,2789.5,4
20030301|2003-02-10 09:00,10,2783.5,2783.5,2776.5,2776.5,16
20030301|2003-02-10 10:00,10,2775,2775,2771.5,2771.5,41
20030301|2003-02-10 11:00,10,2796,2796,2796,2796,4
20030301|2003-02-11 02:00,11,2812,2812,2810,2810,35
20030301|2003-02-11 02:30,11,2814.5,2827.5,2814.5,2819,384
20030301|2003-02-11 03:00,11,2820,2820,2820,2820,1
20030301|2003-02-11 03:30,11,2842,2842,2842,2842,10
20030301|2003-02-11 05:00,11,2822.5,2822.5,2822.5,2822.5,1
20030301|2003-02-11 06:30,11,2821.5,2821.5,2821.5,2821.5,7
20030301|2003-02-11 07:30,11,2830,2830,2830,2830,6
20030301|2003-02-11 08:00,11,2827.5,2827.5,2827.5,2827.5,150
20030301|2003-02-11 08:30,11,2830,2830,2830,2830,6
20030301|2003-02-11 09:30,11,2831,2832.5,2831,2832.5,7
20030301|2003-02-11 10:00,11,2846,2852,2846,2852,19
20030301|2003-02-11 10:30,11,2848.5,2848.5,2848.5,2848.5,10
20030301|2003-02-11 11:00,11,2834,2834,2834,2834,5
20030301|2003-02-12 01:30,12,2813,2813,2813,2813,14
20030301|2003-02-12 02:00,12,2814,2815,2810,2810,206
20030301|2003-02-12 04:00,12,2793.5,2793.5,2793.5,2793.5,2
20030301|2003-02-12 07:00,12,2788.5,2788.5,2788.5,2788.5,10
20030301|2003-02-12 08:30,12,2788,2788,2788,2788,19
20030301|2003-02-12 09:30,12,2782.5,2788,2782.5,2788,4
20030301|2003-02-12 10:00,12,2784,2784,2778,2778,1660
20030301|2003-02-13 02:00,13,2752,2752,2743,2745,304
20030301|2003-02-13 02:30,13,2753.5,2753.5,2747.5,2747.5,1282
20030301|2003-02-13 05:00,13,2764,2773,2764,2773,1515
20030301|2003-02-13 05:30,13,2773,2773,2773,2773,1
20030301|2003-02-13 07:30,13,2783,2783,2771.5,2771.5,3000
20030301|2003-02-13 08:30,13,2769,2769,2769,2769,7
20030301|2003-02-13 10:00,13,2766,2769,2766,2769,10
20030301|2003-02-14 02:00,14,2770,2825,2770,2780.5,122
20030301|2003-02-14 03:30,14,2775,2775,2775,2775,9
20030301|2003-02-14 04:00,14,2779.5,2779.5,2779.5,2779.5,10
20030301|2003-02-14 07:30,14,2787,2788,2786.5,2788,44
20030301|2003-02-14 09:30,14,2796,2854,2795.5,2833.5,1151
20030301|2003-02-14 10:00,14,2832,2832,2814,2829.5,90
20030301|2003-02-14 10:30,14,2840,2844,2840,2844,9
20030301|2003-02-14 11:00,14,2820.5,2820.5,2820.5,2820.5,25
20030301|2003-02-17 02:00,17,2831.5,2880,2831.5,2880,28
20030301|2003-02-17 04:00,17,2875,2875,2875,2875,11
20030301|2003-02-17 07:30,17,2877.5,2877.5,2871,2871,6
20030301|2003-02-17 08:00,17,2875,2875,2875,2875,1
20030301|2003-02-17 08:30,17,2877,2877,2877,2877,50
20030301|2003-02-17 09:30,17,2880,2880,2880,2880,1
20030301|2003-02-17 10:00,17,2885,2890,2885,2886,564
20030301|2003-02-17 12:00,17,2899,2899,2899,2899,5
20030301|2003-02-18 02:00,18,2893.5,2893.5,2883,2883,5
20030301|2003-02-18 02:30,18,2884.5,2884.5,2884.5,2884.5,1
20030301|2003-02-18 03:00,18,2873,2873,2873,2873,4500
20030301|2003-02-18 04:30,18,2886,2886,2886,2886,1
20030301|2003-02-18 05:00,18,2885,2885,2885,2885,57
20030301|2003-02-18 05:30,18,2894.5,2907.5,2894.5,2907.5,398
20030301|2003-02-18 06:00,18,2911.5,2911.5,2911.5,2911.5,20
20030301|2003-02-18 07:30,18,2908,2910,2904,2907,92
20030301|2003-02-18 08:00,18,2914,2914,2914,2914,3
20030301|2003-02-18 08:30,18,2921,2931,2921,2931,17
20030301|2003-02-18 09:00,18,2939,2943,2939,2943,25
20030301|2003-02-18 09:30,18,2948,2956,2943,2956,53
20030301|2003-02-18 10:00,18,2956,2956,2941,2941,54
20030301|2003-02-19 02:00,19,2943,2943,2926,2926,385
20030301|2003-02-19 02:30,19,2929.5,2933.5,2928,2933.5,4
20030301|2003-02-19 03:00,19,2920.5,2920.5,2920,2920,26
20030301|2003-02-19 03:30,19,2916,2916,2916,2916,1
20030301|2003-02-19 04:30,19,2914,2914,2914,2914,94
20030301|2003-02-19 05:00,19,2911,2913,2911,2913,28
20030301|2003-02-19 05:30,19,2903,2905,2903,2905,10
20030301|2003-02-19 06:00,19,2908,2908,2908,2908,8
20030301|2003-02-19 07:00,19,2911,2911,2909.5,2909.5,16
20030301|2003-02-19 07:30,19,2909,2909,2909,2909,16
20030301|2003-02-19 08:30,19,2907,2907,2907,2907,4
20030301|2003-02-19 09:00,19,2885,2885,2885,2885,221
20030301|2003-02-19 09:30,19,2875,2880,2873,2875,26
20030301|2003-02-19 10:00,19,2877,2877,2865,2865,69
20030301|2003-02-19 11:00,19,2857.5,2857.5,2857.5,2857.5,1
20030301|2003-02-19 11:30,19,2855,2855,2855,2855,3
20030301|2003-02-20 02:00,20,2851.5,2865,2851.5,2856.5,78
20030301|2003-02-20 02:30,20,2855,2855,2855,2855,2
20030301|2003-02-20 03:00,20,2861.5,2861.5,2852.5,2852.5,1001
20030301|2003-02-20 03:30,20,2849,2849,2849,2849,1
20030301|2003-02-20 05:00,20,2870,2870,2870,2870,2
20030301|2003-02-20 06:00,20,2867.5,2867.5,2867.5,2867.5,1
20030301|2003-02-20 07:00,20,2884.5,2884.5,2884.5,2884.5,9
20030301|2003-02-20 07:30,20,2879,2879,2867.5,2867.5,13
20030301|2003-02-20 08:00,20,2853.5,2853.5,2853.5,2853.5,2
20030301|2003-02-20 08:30,20,2854.5,2856,2843.5,2844,2513
20030301|2003-02-20 09:00,20,2850,2850,2815,2815,22
20030301|2003-02-20 09:30,20,2816.5,2817.5,2800,2812,156
20030301|2003-02-20 10:00,20,2810,2811,2802.5,2810,469
20030301|2003-02-20 10:30,20,2815,2821.5,2815,2821.5,19
20030301|2003-02-21 02:00,21,2787,2800,2785,2790,165
20030301|2003-02-21 02:30,21,2785.5,2785.5,2785.5,2785.5,1
20030301|2003-02-21 03:00,21,2793.5,2793.5,2793.5,2793.5,1000
20030301|2003-02-21 03:30,21,2789,2789,2788.5,2789,6
20030301|2003-02-21 04:00,21,2797,2797,2792.5,2792.5,13
20030301|2003-02-21 05:00,21,2799,2799,2799,2799,5
20030301|2003-02-21 05:30,21,2804,2804,2804,2804,1
20030301|2003-02-21 06:00,21,2805,2805,2805,2805,1000
20030301|2003-02-21 07:00,21,2795.5,2795.5,2792.5,2792.5,1002
20030301|2003-02-21 07:30,21,2795,2795,2794,2795,25
20030301|2003-02-21 08:00,21,2802.5,2802.5,2802.5,2802.5,1145
20030301|2003-02-21 08:30,21,2796,2796,2796,2796,1
20030301|2003-02-21 09:00,21,2828,2828,2811.5,2811.5,257
20030301|2003-02-21 10:00,21,2826,2837,2826,2833.5,332
20030301|2003-02-21 10:30,21,2842,2842,2842,2842,8
20030301|2003-02-24 01:30,24,2842,2843,2842,2843,15
20030301|2003-02-24 02:00,24,2841,2852,2835,2843,412
20030301|2003-02-24 02:30,24,2840.5,2849,2840.5,2849,113
20030301|2003-02-24 03:30,24,2830,2830,2811.5,2815.5,1064
20030301|2003-02-24 04:00,24,2818,2818,2801.5,2801.5,6
20030301|2003-02-24 04:30,24,2805.5,2809.5,2805.5,2808.5,9259
20030301|2003-02-24 05:00,24,2803,2806,2803,2806,508
20030301|2003-02-24 05:30,24,2809,2812,2809,2811.5,703
20030301|2003-02-24 06:30,24,2826,2826,2820,2820,557
20030301|2003-02-24 07:00,24,2822.5,2822.5,2818,2818,170
20030301|2003-02-24 07:30,24,2817.5,2824,2814,2824,4624
20030301|2003-02-24 08:00,24,2818,2818,2815,2815,80
20030301|2003-02-24 08:30,24,2806,2806,2806,2806,1
20030301|2003-02-24 09:00,24,2806.5,2817,2806.5,2815,2026
20030301|2003-02-24 09:30,24,2808,2815,2807,2815,2321
20030301|2003-02-24 10:00,24,2810,2812,2791,2791,751
20030301|2003-02-24 10:30,24,2792,2796,2790,2790,12
20030301|2003-02-24 11:00,24,2791,2791,2785,2785,3591
20030301|2003-02-24 11:30,24,2781,2781,2781,2781,1
20030301|2003-02-25 02:00,25,2765,2767.5,2751,2757,3094
20030301|2003-02-25 02:30,25,2761.5,2768.5,2758,2766.5,5524
20030301|2003-02-25 03:00,25,2757.5,2757.5,2746,2749.5,1063
20030301|2003-02-25 03:30,25,2746,2746,2742,2743.5,6171
20030301|2003-02-25 04:00,25,2743,2743,2711,2711,56
20030301|2003-02-25 04:30,25,2711.5,2713,2696,2713,10690
20030301|2003-02-25 05:00,25,2720,2727,2717.5,2727,764
20030301|2003-02-25 05:30,25,2724,2724.5,2716,2716,31
20030301|2003-02-25 06:00,25,2721.5,2725,2721.5,2725,29
20030301|2003-02-25 06:30,25,2718.5,2731.5,2718.5,2728.5,3289
20030301|2003-02-25 07:00,25,2731,2733,2726,2727.5,2039
20030301|2003-02-25 07:30,25,2728.5,2728.5,2718,2720.5,688
20030301|2003-02-25 08:00,25,2722,2725.5,2717,2722,1859
20030301|2003-02-25 08:30,25,2723,2729,2705,2705,452
20030301|2003-02-25 09:00,25,2706.5,2715,2697,2712,3165
20030301|2003-02-25 09:30,25,2710,2725,2701,2715.5,1165
20030301|2003-02-25 10:00,25,2708.5,2714,2686.5,2690,4121
20030301|2003-02-25 10:30,25,2700,2700,2686,2686,40
20030301|2003-02-25 11:00,25,2682,2682,2678,2678,1003
20030301|2003-02-25 12:30,25,2689,2689,2689,2689,5
20030301|2003-02-25 13:00,25,2711,2711,2711,2711,12
20030301|2003-02-25 14:30,25,2732.5,2732.5,2732.5,2732.5,1
20030301|2003-02-26 00:30,26,2733,2733,2733,2733,10
20030301|2003-02-26 01:00,26,2733.5,2733.5,2732,2732,379
20030301|2003-02-26 01:30,26,2729,2730,2729,2730,31
20030301|2003-02-26 02:00,26,2724,2733,2718,2723,5676
20030301|2003-02-26 02:30,26,2723,2723,2700,2700,5999
20030301|2003-02-26 03:00,26,2700.5,2706,2697,2706,95
20030301|2003-02-26 03:30,26,2706,2711,2693,2694.5,6197
20030301|2003-02-26 04:00,26,2689,2689,2654,2657.5,12369
20030301|2003-02-26 04:30,26,2656.5,2667.5,2653,2667,4166
20030301|2003-02-26 05:00,26,2670,2680,2660,2677,3715
20030301|2003-02-26 05:30,26,2680,2689,2680,2683.5,5112
20030301|2003-02-26 06:00,26,2681.5,2681.5,2674,2675.5,3484
20030301|2003-02-26 06:30,26,2673.5,2678.5,2670,2675.5,3459
20030301|2003-02-26 07:00,26,2676,2685.5,2673.5,2682.5,3717
20030301|2003-02-26 07:30,26,2682.5,2682.5,2672,2672,3365
20030301|2003-02-26 08:00,26,2672.5,2673,2668,2672,7474
20030301|2003-02-26 08:30,26,2673,2676.5,2664,2670.5,8384
20030301|2003-02-26 09:00,26,2672.5,2695,2672.5,2693.5,5860
20030301|2003-02-26 09:30,26,2693.5,2695,2667,2669,7925
20030301|2003-02-26 10:00,26,2669.5,2676,2657.5,2664.5,7126
20030301|2003-02-26 10:30,26,2667.5,2667.5,2652,2662,2022
20030301|2003-02-26 11:00,26,2663.5,2670.5,2663.5,2670.5,152
20030301|2003-02-26 11:30,26,2662,2680,2662,2673,18
20030301|2003-02-26 12:00,26,2663,2663,2663,2663,5
20030301|2003-02-26 14:30,26,2655,2655,2654.5,2655,4
20030301|2003-02-27 00:30,27,2643,2643,2643,2643,38
20030301|2003-02-27 01:00,27,2646,2670,2645,2659,157
20030301|2003-02-27 01:30,27,2655.5,2655.5,2651.5,2655.5,45
20030301|2003-02-27 02:00,27,2656,2687.5,2655,2687.5,4109
20030301|2003-02-27 02:30,27,2685.5,2685.5,2661,2661,2987
20030301|2003-02-27 03:00,27,2660.5,2660.5,2638,2638,2230
20030301|2003-02-27 03:30,27,2638.5,2654,2638.5,2648,15190
20030301|2003-02-27 04:00,27,2643,2659,2641,2659,5068
20030301|2003-02-27 04:30,27,2658.5,2661,2657,2660.5,2679
20030301|2003-02-27 05:00,27,2664,2665,2653,2657,3171
20030301|2003-02-27 05:30,27,2658,2659.5,2652,2655,2117
20030301|2003-02-27 06:00,27,2654,2662.5,2654,2660.5,435
20030301|2003-02-27 06:30,27,2660,2661.5,2656.5,2661.5,3111
20030301|2003-02-27 07:00,27,2663.5,2682.5,2663,2682.5,2154
20030301|2003-02-27 07:30,27,2678.5,2720,2668.5,2701,5994
20030301|2003-02-27 08:00,27,2701,2711,2676,2684.5,3251
20030301|2003-02-27 08:30,27,2686.5,2690,2675.5,2675.5,8296
20030301|2003-02-27 09:00,27,2672.5,2700,2664,2700,5797
20030301|2003-02-27 09:30,27,2700,2720.5,2694,2720.5,7193
20030301|2003-02-27 10:00,27,2721,2729,2712,2718,18491
20030301|2003-02-27 10:30,27,2720.5,2723.5,2714,2714,1552
20030301|2003-02-27 11:00,27,2720.5,2720.5,2709.5,2715.5,81
20030301|2003-02-27 11:30,27,2710.5,2722,2710.5,2720.5,339
20030301|2003-02-27 12:00,27,2713,2713,2713,2713,32
20030301|2003-02-27 12:30,27,2707,2709,2707,2709,338
20030301|2003-02-27 14:00,27,2691,2691,2688,2688,3
20030301|2003-02-28 00:30,28,2696,2696,2686,2686,29
20030301|2003-02-28 01:00,28,2692,2706,2688.5,2695,759
20030301|2003-02-28 01:30,28,2702,2719.5,2702,2719.5,791
20030301|2003-02-28 02:00,28,2710,2729.5,2710,2714.5,3351
20030301|2003-02-28 02:30,28,2715,2715,2697.5,2703.5,5768
20030301|2003-02-28 03:00,28,2703.5,2715,2700,2713,2086
20030301|2003-02-28 03:30,28,2714,2723,2707,2721,2095
20030301|2003-02-28 04:00,28,2719.5,2719.5,2705,2709,1853
20030301|2003-02-28 04:30,28,2708,2712,2706,2708,4409
20030301|2003-02-28 05:00,28,2707,2712.5,2699,2709,1807
20030301|2003-02-28 05:30,28,2709,2713.5,2707,2711.5,1404
20030301|2003-02-28 06:00,28,2712,2721,2710,2719.5,1869
20030301|2003-02-28 06:30,28,2719.5,2727,2719,2726,1199
20030301|2003-02-28 07:00,28,2726,2738,2719.5,2735,1809
20030301|2003-02-28 07:30,28,2735,2755,2732,2746,4871
20030301|2003-02-28 08:00,28,2745.5,2747,2737.5,2742,2115
20030301|2003-02-28 08:30,28,2743,2750,2734,2743,6048
20030301|2003-02-28 09:00,28,2744,2757,2735,2741,6109
20030301|2003-02-28 09:30,28,2742,2744,2731,2744,5747
20030301|2003-02-28 10:00,28,2744,2756.5,2741,2754,5579
20030301|2003-02-28 10:30,28,2759.5,2768,2757,2762,1304
20030301|2003-02-28 11:00,28,2762.5,2762.5,2753,2753,292
20030301|2003-02-28 11:30,28,2752.5,2753,2740,2743,187
20030301|2003-02-28 12:00,28,2742.5,2749.5,2742,2744,58
20030301|2003-02-28 12:30,28,2743,2744,2736,2736,49
20030301|2003-02-28 13:00,28,2735,2740,2734.5,2738,52
20030301|2003-02-28 13:30,28,2740,2740,2733,2733,18
20030301|2003-02-28 14:00,28,2735.5,2740,2733,2733,9
20030301|2003-02-28 14:30,28,2735,2737,2730,2736,32
20030301|2003-03-03 00:30,3,2768,2768,2768,2768,27
20030301|2003-03-03 01:00,3,2765.5,2776,2765.5,2768,72
20030301|2003-03-03 01:30,3,2770,2778,2768,2775,232
20030301|2003-03-03 02:00,3,2770.5,2783,2769,2777.5,3920
20030301|2003-03-03 02:30,3,2777.5,2783.5,2769.5,2778,2088
20030301|2003-03-03 03:00,3,2778,2778,2762,2764,17007
20030301|2003-03-03 03:30,3,2764,2772,2758.5,2761,1293
20030301|2003-03-03 04:00,3,2760.5,2764,2751,2761.5,921
20030301|2003-03-03 04:30,3,2760,2772,2759.5,2768,882
20030301|2003-03-03 05:00,3,2768,2771,2764.5,2767.5,649
20030301|2003-03-03 05:30,3,2768,2773,2762.5,2772,527
20030301|2003-03-03 06:00,3,2771,2784.5,2769,2781.5,1120
20030301|2003-03-03 06:30,3,2780.5,2795,2780,2795,5469
20030301|2003-03-03 07:00,3,2793.5,2799,2788,2795,1140
20030301|2003-03-03 07:30,3,2796.5,2797.5,2787,2791,876
20030301|2003-03-03 08:00,3,2790,2791,2785,2789,558
20030301|2003-03-03 08:30,3,2788,2804,2782.5,2799.5,1992
20030301|2003-03-03 09:00,3,2799,2799,2767.5,2774,5511
20030301|2003-03-03 09:30,3,2773,2777,2753,2755.5,4017
20030301|2003-03-03 10:00,3,2755,2767,2755,2765,3483
20030301|2003-03-03 10:30,3,2764.5,2773,2764.5,2765,836
20030301|2003-03-03 11:00,3,2767.5,2774,2767,2769.5,261
20030301|2003-03-03 11:30,3,2773,2773,2758,2758,122
20030301|2003-03-03 12:00,3,2758,2760,2751.5,2754,322
20030301|2003-03-03 12:30,3,2750.5,2756,2750,2752,135
20030301|2003-03-03 13:00,3,2752,2754,2750,2750,121
20030301|2003-03-03 13:30,3,2750,2751,2745,2750,141
20030301|2003-03-03 14:00,3,2748,2748,2742,2743,48
20030301|2003-03-03 14:30,3,2745,2745,2740,2744,93
20030301|2003-03-04 00:30,4,2748,2748,2748,2748,30
20030301|2003-03-04 01:00,4,2747,2747,2741,2742,133
20030301|2003-03-04 01:30,4,2743.5,2747,2734,2739,378
20030301|2003-03-04 02:00,4,2742,2742,2726,2733,3421
20030301|2003-03-04 02:30,4,2732.5,2735,2705,2709,4504
20030301|2003-03-04 03:00,4,2708,2717.5,2704.5,2717.5,3426
20030301|2003-03-04 03:30,4,2718,2723,2711.5,2718,1832
20030301|2003-03-04 04:00,4,2717,2722,2706.5,2710,1904
20030301|2003-03-04 04:30,4,2711,2718.5,2710.5,2713,1577
20030301|2003-03-04 05:00,4,2711,2713,2702,2704,1266
20030301|2003-03-04 05:30,4,2703,2709.5,2702.5,2708,1106
20030301|2003-03-04 06:00,4,2709,2710.5,2704,2704,574
20030301|2003-03-04 06:30,4,2703.5,2704,2676,2679,4150
20030301|2003-03-04 07:00,4,2679.5,2682,2675.5,2681,2045
20030301|2003-03-04 07:30,4,2681.5,2683.5,2676,2682,2314
20030301|2003-03-04 08:00,4,2682.5,2690,2682,2686,2069
20030301|2003-03-04 08:30,4,2685.5,2686.5,2668,2672,5641
20030301|2003-03-04 09:00,4,2671.5,2679,2653,2667,29471
20030301|2003-03-04 09:30,4,2667,2683.5,2667,2674,5002
20030301|2003-03-04 10:00,4,2674.5,2681.5,2669,2678.5,10121
20030301|2003-03-04 10:30,4,2677,2684,2670,2680,930
20030301|2003-03-04 11:00,4,2679,2682,2677,2682,246
20030301|2003-03-04 11:30,4,2682,2687,2680,2687,100
20030301|2003-03-04 12:00,4,2688.5,2697,2686,2689,291
20030301|2003-03-04 12:30,4,2688,2690,2679,2679,80
20030301|2003-03-04 13:00,4,2675,2675,2660,2665,59
20030301|2003-03-04 13:30,4,2664,2664,2655,2664,73
20030301|2003-03-04 14:00,4,2665,2667,2665,2665,15
20030301|2003-03-04 14:30,4,2665.5,2665.5,2661.5,2661.5,9
20030301|2003-03-05 00:30,5,2653,2653,2653,2653,13
20030301|2003-03-05 01:00,5,2653,2665,2653,2655,100
20030301|2003-03-05 01:30,5,2654,2655,2645,2655,405
20030301|2003-03-05 02:00,5,2651.5,2663.5,2646,2647,3343
20030301|2003-03-05 02:30,5,2647,2658,2638.5,2646.5,2620
20030301|2003-03-05 03:00,5,2646.5,2673,2646,2670.5,4497
20030301|2003-03-05 03:30,5,2670.5,2675,2658,2659.5,1754
20030301|2003-03-05 04:00,5,2660,2666,2656.5,2663,1467
20030301|2003-03-05 04:30,5,2662,2669,2656,2663.5,1192
20030301|2003-03-05 05:00,5,2663,2676,2659,2670,2074
20030301|2003-03-05 05:30,5,2670,2679,2669.5,2673.5,864
20030301|2003-03-05 06:00,5,2672.5,2676,2670.5,2673.5,1760
20030301|2003-03-05 06:30,5,2673,2673.5,2665,2667,690
20030301|2003-03-05 07:00,5,2668,2668.5,2651,2651.5,6973
20030301|2003-03-05 07:30,5,2651.5,2655,2641,2643,2785
20030301|2003-03-05 08:00,5,2643.5,2650,2637,2646,2011
20030301|2003-03-05 08:30,5,2646,2662,2640.5,2662,5030
20030301|2003-03-05 09:00,5,2657.5,2663.5,2644,2660,4154
20030301|2003-03-05 09:30,5,2659,2662,2643.5,2646,3294
20030301|2003-03-05 10:00,5,2645.5,2664.5,2644.5,2656.5,3744
20030301|2003-03-05 10:30,5,2663,2675,2658,2673,992
20030301|2003-03-05 11:00,5,2674,2676,2666,2670,319
20030301|2003-03-05 11:30,5,2670,2678.5,2669,2675.5,135
20030301|2003-03-05 12:00,5,2675,2675,2668.5,2668.5,69
20030301|2003-03-05 12:30,5,2668,2669,2660,2660,97
20030301|2003-03-05 13:00,5,2660,2665.5,2656.5,2658,67
20030301|2003-03-05 13:30,5,2660,2661,2653,2659,43
20030301|2003-03-05 14:00,5,2659,2665,2659,2661,36
20030301|2003-03-05 14:30,5,2663,2672.5,2663,2672.5,20
20030301|2003-03-06 00:30,6,2662,2662,2662,2662,8
20030301|2003-03-06 01:00,6,2662,2665.5,2659,2661,192
20030301|2003-03-06 01:30,6,2661,2672,2659,2670,250
20030301|2003-03-06 02:00,6,2663,2679,2653,2654.5,3364
20030301|2003-03-06 02:30,6,2655,2659.5,2643,2654,2916
20030301|2003-03-06 03:00,6,2654,2660,2649.5,2655,1768
20030301|2003-03-06 03:30,6,2654,2662,2648.5,2661.5,1253
20030301|2003-03-06 04:00,6,2662,2666,2656,2661,1647
20030301|2003-03-06 04:30,6,2660,2664,2657,2663,1674
20030301|2003-03-06 05:00,6,2663,2663,2658,2658,668
20030301|2003-03-06 05:30,6,2658.5,2663,2658,2660,827
20030301|2003-03-06 06:00,6,2661,2662,2656.5,2661,500
20030301|2003-03-06 06:30,6,2661.5,2670,2644,2653,3626
20030301|2003-03-06 07:00,6,2653,2656.5,2646,2648,972
20030301|2003-03-06 07:30,6,2648,2648,2625,2625.5,4729
20030301|2003-03-06 08:00,6,2627,2634.5,2621.5,2629.5,1841
20030301|2003-03-06 08:30,6,2629,2638,2621.5,2634,8767
20030301|2003-03-06 09:00,6,2634,2650,2631,2650,4556
20030301|2003-03-06 09:30,6,2651,2653,2634,2638,3487
20030301|2003-03-06 10:00,6,2638,2646,2633.5,2638.5,3496
20030301|2003-03-06 10:30,6,2634.5,2634.5,2618,2624,1216
20030301|2003-03-06 11:00,6,2622,2622,2603,2616.5,606
20030301|2003-03-06 11:30,6,2616,2617.5,2604.5,2606.5,337
20030301|2003-03-06 12:00,6,2608,2612,2604,2609,160
20030301|2003-03-06 12:30,6,2613,2618,2610,2610,225
20030301|2003-03-06 13:30,6,2609.5,2609.5,2606,2608.5,20
20030301|2003-03-06 14:00,6,2609,2615,2609,2610,28
20030301|2003-03-06 14:30,6,2611.5,2611.5,2609,2609,5
20030301|2003-03-07 00:30,7,2603,2603,2603,2603,4
20030301|2003-03-07 01:00,7,2603,2608.5,2601,2602,91
20030301|2003-03-07 01:30,7,2605.5,2611,2601,2610,388
20030301|2003-03-07 02:00,7,2598.5,2601.5,2581,2592.5,5099
20030301|2003-03-07 02:30,7,2592.5,2604.5,2586.5,2591.5,3261
20030301|2003-03-07 03:00,7,2591.5,2611,2591,2606,2228
20030301|2003-03-07 03:30,7,2606,2621,2603,2615,2604
20030301|2003-03-07 04:00,7,2614,2614,2604.5,2606.5,1344
20030301|2003-03-07 04:30,7,2606.5,2610,2603,2609.5,1114
20030301|2003-03-07 05:00,7,2609,2609,2597.5,2598,965
20030301|2003-03-07 05:30,7,2598,2604,2596,2601,942
20030301|2003-03-07 06:00,7,2601,2601,2592.5,2593,777
20030301|2003-03-07 06:30,7,2593,2594,2583,2589.5,1385
20030301|2003-03-07 07:00,7,2589,2590.5,2576.5,2580,1454
20030301|2003-03-07 07:30,7,2580.5,2584,2571,2575.5,3459
20030301|2003-03-07 08:00,7,2575,2582,2574,2579.5,1067
20030301|2003-03-07 08:30,7,2577.5,2597.5,2576.5,2588.5,3737
20030301|2003-03-07 09:00,7,2588,2616.5,2586.5,2603.5,7169
20030301|2003-03-07 09:30,7,2603.5,2611,2586.5,2587,4167
20030301|2003-03-07 10:00,7,2586.5,2593,2575,2575,5152
20030301|2003-03-07 10:30,7,2577,2577,2575,2576,155
20030301|2003-03-07 12:30,7,2603,2621,2576.5,2579,22103
20030301|2003-03-10 00:30,10,2575,2577,2574,2574,89
20030301|2003-03-10 01:00,10,2575,2581.5,2574,2580,128
20030301|2003-03-10 01:30,10,2581,2589.5,2581,2585,96
20030301|2003-03-10 02:00,10,2575,2579,2546,2551.5,4300
20030301|2003-03-10 02:30,10,2552,2563.5,2544,2555,2858
20030301|2003-03-10 03:00,10,2555,2567.5,2551.5,2563,1730
20030301|2003-03-10 03:30,10,2562,2566,2548,2553,2141
20030301|2003-03-10 04:00,10,2553.5,2558,2551,2554,1276
20030301|2003-03-10 04:30,10,2554,2564.5,2550,2564,1477
20030301|2003-03-10 05:00,10,2564,2566.5,2560.5,2560.5,733
20030301|2003-03-10 05:30,10,2561,2562.5,2555.5,2558,607
20030301|2003-03-10 06:00,10,2558,2561.5,2553,2557.5,542
20030301|2003-03-10 06:30,10,2557.5,2559.5,2551.5,2556.5,748
20030301|2003-03-10 07:00,10,2556.5,2557,2549,2549,775
20030301|2003-03-10 07:30,10,2550,2553,2535.5,2536,2064
20030301|2003-03-10 08:00,10,2537,2543.5,2532.5,2540,2016
20030301|2003-03-10 08:30,10,2540.5,2546.5,2530.5,2531,3289
20030301|2003-03-10 09:00,10,2530.5,2536,2525,2529.5,2438
20030301|2003-03-10 09:30,10,2529.5,2532,2521,2531,2972
20030301|2003-03-10 10:00,10,2531,2531,2518.5,2520,5096
20030301|2003-03-10 10:30,10,2518,2518,2495,2495.5,1797
20030301|2003-03-10 11:00,10,2493.5,2507,2493,2503.5,518
20030301|2003-03-10 11:30,10,2505,2506.5,2499,2503,64
20030301|2003-03-10 12:00,10,2501,2504,2501,2502,15
20030301|2003-03-10 12:30,10,2501,2506,2500,2501.5,34
20030301|2003-03-10 13:00,10,2502,2502,2500,2500,31
20030301|2003-03-10 13:30,10,2500,2502,2500,2502,28
20030301|2003-03-10 14:00,10,2501,2515,2501,2508,76
20030301|2003-03-10 14:30,10,2508,2508,2500,2500,35
20030301|2003-03-11 00:30,11,2495,2498,2495,2498,28
20030301|2003-03-11 01:00,11,2503,2510,2495,2496,210
20030301|2003-03-11 01:30,11,2495,2505.5,2493,2502.5,408
20030301|2003-03-11 02:00,11,2506,2522.5,2498,2516.5,3796
20030301|2003-03-11 02:30,11,2516,2516.5,2493.5,2507,4659
20030301|2003-03-11 03:00,11,2508,2508.5,2481,2487.5,3475
20030301|2003-03-11 03:30,11,2487,2497,2485,2485,2588
20030301|2003-03-11 04:00,11,2484,2491,2477,2482,4003
20030301|2003-03-11 04:30,11,2482.5,2484.5,2471,2482,2507
20030301|2003-03-11 05:00,11,2481.5,2488,2481,2482,7196
20030301|2003-03-11 05:30,11,2482.5,2495.5,2477,2494,1152
20030301|2003-03-11 06:00,11,2493.5,2506.5,2493,2500,1540
20030301|2003-03-11 06:30,11,2499.5,2523,2499.5,2520,1859
20030301|2003-03-11 07:00,11,2521,2528,2508,2509.5,2485
20030301|2003-03-11 07:30,11,2510,2515,2507,2515,1342
20030301|2003-03-11 08:00,11,2514.5,2518.5,2502.5,2505,1521
20030301|2003-03-11 08:30,11,2505.5,2516.5,2494,2498.5,3915
20030301|2003-03-11 09:00,11,2501,2519,2500,2506,3804
20030301|2003-03-11 09:30,11,2506,2507,2475,2481,6675
20030301|2003-03-11 10:00,11,2481,2500.5,2472.5,2494,5918
20030301|2003-03-11 10:30,11,2498.5,2511.5,2495,2510,1384
20030301|2003-03-11 11:00,11,2511,2511,2497.5,2509.5,328
20030301|2003-03-11 11:30,11,2507,2510,2499.5,2506.5,150
20030301|2003-03-11 12:00,11,2507,2507,2498.5,2504,108
20030301|2003-03-11 12:30,11,2503,2512,2498.5,2510,130
20030301|2003-03-11 13:00,11,2508,2508,2504.5,2505,20
20030301|2003-03-11 13:30,11,2500,2500,2498,2500,13
20030301|2003-03-11 14:00,11,2504.5,2504.5,2494,2494,34
20030301|2003-03-11 14:30,11,2492,2492,2483.5,2484,47
20030301|2003-03-12 00:30,12,2498,2505,2498,2505,19
20030301|2003-03-12 01:00,12,2506,2507,2496,2498,78
20030301|2003-03-12 01:30,12,2497,2509,2497,2508.5,425
20030301|2003-03-12 02:00,12,2509.5,2523,2497.5,2513,4842
20030301|2003-03-12 02:30,12,2511,2514,2487,2489.5,3802
20030301|2003-03-12 03:00,12,2491,2493,2468.5,2471,8792
20030301|2003-03-12 03:30,12,2471.5,2487,2471.5,2483,2647
20030301|2003-03-12 04:00,12,2483.5,2484,2462,2463,2429
20030301|2003-03-12 04:30,12,2464,2467,2445,2446,5148
20030301|2003-03-12 05:00,12,2446.5,2457,2437,2439,5895
20030301|2003-03-12 05:30,12,2442,2443.5,2432,2441,1944
20030301|2003-03-12 06:00,12,2440.5,2441,2425,2430,2269
20030301|2003-03-12 06:30,12,2430.5,2448.5,2422.5,2445,7665
20030301|2003-03-12 07:00,12,2445,2460,2426,2442,4123
20030301|2003-03-12 07:30,12,2439,2453,2434,2436,7611
20030301|2003-03-12 08:00,12,2437.5,2441,2433.5,2436.5,790
20030301|2003-03-12 08:30,12,2437,2446,2431,2434,3929
20030301|2003-03-12 09:00,12,2433,2434,2416.5,2432.5,5051
20030301|2003-03-12 09:30,12,2432.5,2434,2413,2433,5581
20030301|2003-03-12 10:00,12,2433.5,2433.5,2399.5,2404,8419
20030301|2003-03-12 10:30,12,2404.5,2409.5,2398,2402.5,1747
20030301|2003-03-12 11:00,12,2401,2404,2391.5,2401.5,386
20030301|2003-03-12 11:30,12,2401,2402,2388,2393,237
20030301|2003-03-12 12:00,12,2393.5,2403,2391.5,2395,178
20030301|2003-03-12 12:30,12,2391,2399.5,2389,2399,213
20030301|2003-03-12 13:00,12,2397,2406,2397,2403.5,231
20030301|2003-03-12 13:30,12,2402,2430,2402,2430,187
20030301|2003-03-12 14:00,12,2427,2432,2415,2415,70
20030301|2003-03-12 14:30,12,2419.5,2435,2412.5,2435,197
20030301|2003-03-13 00:30,13,2437.5,2437.5,2433,2433,95
20030301|2003-03-13 01:00,13,2431,2442,2430,2441.5,252
20030301|2003-03-13 01:30,13,2440.5,2448,2436.5,2448,687
20030301|2003-03-13 02:00,13,2454,2456.5,2435,2436,4939
20030301|2003-03-13 02:30,13,2436,2454,2432,2450,4349
20030301|2003-03-13 03:00,13,2449,2473.5,2449,2469.5,5524
20030301|2003-03-13 03:30,13,2469,2475,2460.5,2467,3111
20030301|2003-03-13 04:00,13,2467,2472.5,2455,2459,2611
20030301|2003-03-13 04:30,13,2458,2478.5,2455,2476,2510
20030301|2003-03-13 05:00,13,2476.5,2493,2475,2483.5,3416
20030301|2003-03-13 05:30,13,2482.5,2495.5,2480.5,2486,2217
20030301|2003-03-13 06:00,13,2487,2496.5,2485,2496.5,1416
20030301|2003-03-13 06:30,13,2495.5,2502,2492,2495,1786
20030301|2003-03-13 07:00,13,2494,2504,2490.5,2495,1361
20030301|2003-03-13 07:30,13,2494,2518.5,2492.5,2518,4525
20030301|2003-03-13 08:00,13,2518.5,2531,2515,2525,3549
20030301|2003-03-13 08:30,13,2526,2534,2511.5,2514.5,3939
20030301|2003-03-13 09:00,13,2516,2527.5,2510,2510,4403
20030301|2003-03-13 09:30,13,2511,2524,2502,2522.5,5091
20030301|2003-03-13 10:00,13,2522,2553,2519,2548,8740
20030301|2003-03-13 10:30,13,2552,2557,2544.5,2557,1512
20030301|2003-03-13 11:00,13,2555,2567,2552,2563,621
20030301|2003-03-13 11:30,13,2562,2569.5,2562,2562,151
20030301|2003-03-13 12:00,13,2564.5,2575,2563,2575,121
20030301|2003-03-13 12:30,13,2576,2582,2573,2578,163
20030301|2003-03-13 13:00,13,2578,2583.5,2576,2583.5,122
20030301|2003-03-13 13:30,13,2583.5,2586,2583.5,2586,95
20030301|2003-03-13 14:00,13,2586,2593.5,2586,2590,111
20030301|2003-03-13 14:30,13,2591,2603,2591,2598.5,159
20030301|2003-03-14 01:00,14,2593.5,2594,2588,2592,88
20030301|2003-03-14 01:30,14,2590,2593.5,2584,2591,536
20030301|2003-03-14 02:00,14,2596,2642,2592.5,2642,8129
20030301|2003-03-14 02:30,14,2641,2660,2628,2656,5748
20030301|2003-03-14 03:00,14,2655.5,2656,2631,2634,4627
20030301|2003-03-14 03:30,14,2633.5,2651.5,2632,2645,6156
20030301|2003-03-14 04:00,14,2645,2649.5,2632,2632,3029
20030301|2003-03-14 04:30,14,2633,2648,2631.5,2644,4455
20030301|2003-03-14 05:00,14,2644.5,2653.5,2641,2653,2546
20030301|2003-03-14 05:30,14,2652,2660,2649,2658,2181
20030301|2003-03-14 06:00,14,2659,2679,2658,2674,3113
20030301|2003-03-14 06:30,14,2674,2677.5,2662.5,2668,2137
20030301|2003-03-14 07:00,14,2667.5,2669.5,2656,2661,5675
20030301|2003-03-14 07:30,14,2661,2661.5,2645,2646.5,2306
20030301|2003-03-14 08:00,14,2647,2661,2646.5,2659,984
20030301|2003-03-14 08:30,14,2658.5,2662,2631.5,2634,5685
20030301|2003-03-14 09:00,14,2634,2673.5,2633,2660,6071
20030301|2003-03-14 09:30,14,2661,2698.5,2658,2695,6465
20030301|2003-03-14 10:00,14,2696.5,2741.5,2693,2735,9891
20030301|2003-03-14 10:30,14,2734,2735,2698,2698,2283
20030301|2003-03-14 11:00,14,2698.5,2707.5,2696.5,2699,1633
20030301|2003-03-14 11:30,14,2697,2698.5,2677.5,2685,753
20030301|2003-03-14 12:00,14,2684,2690,2676.5,2683,381
20030301|2003-03-14 12:30,14,2682,2687.5,2670,2670,213
20030301|2003-03-14 13:00,14,2671,2677,2669,2672.5,95
20030301|2003-03-14 13:30,14,2677,2683,2677,2683,41
20030301|2003-03-14 14:00,14,2683,2684,2683,2684,3
20030301|2003-03-14 14:30,14,2685,2699,2685,2699,135
20030301|2003-03-17 00:30,17,2662,2662,2652,2652,55
20030301|2003-03-17 01:00,17,2655,2656.5,2645,2651,392
20030301|2003-03-17 01:30,17,2649,2653.5,2642,2642,526
20030301|2003-03-17 02:00,17,2640,2649,2625.5,2647,6500
20030301|2003-03-17 02:30,17,2647,2659.5,2631,2641.5,5163
20030301|2003-03-17 03:00,17,2641.5,2650,2634.5,2645.5,2963
20030301|2003-03-17 03:30,17,2646,2674,2645,2669.5,3204
20030301|2003-03-17 04:00,17,2669.5,2685,2655.5,2684,3168
20030301|2003-03-17 04:30,17,2684.5,2691,2670,2679,2387
20030301|2003-03-17 05:00,17,2678,2683.5,2664,2675.5,2092
20030301|2003-03-17 05:30,17,2675,2679.5,2669,2677,991
20030301|2003-03-17 06:00,17,2677,2681,2667.5,2680.5,838
20030301|2003-03-17 06:30,17,2679,2690.5,2678,2686.5,1662
20030301|2003-03-17 07:00,17,2687,2690.5,2682.5,2684.5,1010
20030301|2003-03-17 07:30,17,2684.5,2685,2675,2679,1422
20030301|2003-03-17 08:00,17,2676.5,2679,2662,2662,1930
20030301|2003-03-17 08:30,17,2662.5,2700,2653,2698,6249
20030301|2003-03-17 09:00,17,2698,2737.5,2677,2737,9267
20030301|2003-03-17 09:30,17,2736,2834,2735.5,2817,13578
20030301|2003-03-17 10:00,17,2818,2866.5,2818,2834.5,13213
20030301|2003-03-17 10:30,17,2837.5,2841,2821,2832,2273
20030301|2003-03-17 11:00,17,2832,2853,2824.5,2850,762
20030301|2003-03-17 11:30,17,2850,2854.5,2837,2840,469
20030301|2003-03-17 12:00,17,2842,2842.5,2831.5,2832,521
20030301|2003-03-17 12:30,17,2831,2842.5,2831,2839,189
20030301|2003-03-17 13:00,17,2839.5,2846.5,2838.5,2841.5,80
20030301|2003-03-17 13:30,17,2842,2842.5,2839,2840,32
20030301|2003-03-17 14:00,17,2848,2853,2845,2849,24
20030301|2003-03-17 14:30,17,2850,2854.5,2850,2853.5,34
20030301|2003-03-18 00:30,18,2850,2850,2847,2847,18
20030301|2003-03-18 01:00,18,2845,2855,2840.5,2854,155
20030301|2003-03-18 01:30,18,2850,2852,2841,2852,292
20030301|2003-03-18 02:00,18,2836.5,2854,2824.5,2834.5,7066
20030301|2003-03-18 02:30,18,2834.5,2835.5,2805.5,2824,6095
20030301|2003-03-18 03:00,18,2824.5,2843,2807.5,2840.5,5436
20030301|2003-03-18 03:30,18,2840.5,2888,2840,2886,7191
20030301|2003-03-18 04:00,18,2886,2905,2864,2882,8469
20030301|2003-03-18 04:30,18,2881,2884,2854,2864,3934
20030301|2003-03-18 05:00,18,2863.5,2883.5,2860,2880,2266
20030301|2003-03-18 05:30,18,2879,2894,2871,2881,2424
20030301|2003-03-18 06:00,18,2881.5,2900,2881.5,2889.5,2410
20030301|2003-03-18 06:30,18,2889.5,2893.5,2872.5,2873,3840
20030301|2003-03-18 07:00,18,2873.5,2873.5,2840.5,2849,4009
20030301|2003-03-18 07:30,18,2849,2852.5,2815.5,2825,6413
20030301|2003-03-18 08:00,18,2825,2834,2813.5,2828,4378
20030301|2003-03-18 08:30,18,2828.5,2832,2767.5,2767.5,9285
20030301|2003-03-18 09:00,18,2767.5,2813,2763,2806.5,9445
20030301|2003-03-18 09:30,18,2806.5,2811.5,2772.5,2783,6160
20030301|2003-03-18 10:00,18,2782,2797,2775,2796,7708
20030301|2003-03-18 10:30,18,2799.5,2806,2792,2792,938
20030301|2003-03-18 11:00,18,2792,2801,2791,2798,193
20030301|2003-03-18 11:30,18,2798.5,2814,2788,2805.5,289
20030301|2003-03-18 12:00,18,2804,2808,2803.5,2806,149
20030301|2003-03-18 12:30,18,2806,2824,2805,2818,185
20030301|2003-03-18 13:00,18,2815,2815,2797,2797,88
20030301|2003-03-18 13:30,18,2794,2800,2794,2798.5,12
20030301|2003-03-18 14:00,18,2795,2796,2788,2792,16
20030301|2003-03-18 14:30,18,2802,2802,2796,2800,38
20030301|2003-03-19 00:30,19,2815,2815,2810,2810,21
20030301|2003-03-19 01:00,19,2813.5,2819,2812,2812,97
20030301|2003-03-19 01:30,19,2810.5,2816,2810,2813,194
20030301|2003-03-19 02:00,19,2809,2813.5,2772.5,2781,4480
20030301|2003-03-19 02:30,19,2782.5,2798.5,2771.5,2779.5,3796
20030301|2003-03-19 03:00,19,2779,2813.5,2779,2813,3450
20030301|2003-03-19 03:30,19,2813,2819,2803,2807,2770
20030301|2003-03-19 04:00,19,2808.5,2824.5,2808,2816,3440
20030301|2003-03-19 04:30,19,2815,2816,2804,2810.5,2180
20030301|2003-03-19 05:00,19,2808.5,2862.5,2808,2862,3881
20030301|2003-03-19 05:30,19,2861.5,2876,2842,2856,5470
20030301|2003-03-19 06:00,19,2856,2864,2842,2854,2032
20030301|2003-03-19 06:30,19,2853,2870,2852,2865.5,2641
20030301|2003-03-19 07:00,19,2866,2893.5,2865,2870.5,2820
20030301|2003-03-19 07:30,19,2871,2876,2845,2845,3089
20030301|2003-03-19 08:00,19,2845,2858.5,2843,2846,3035
20030301|2003-03-19 08:30,19,2844.5,2860.5,2833,2845.5,6180
20030301|2003-03-19 09:00,19,2845.5,2867,2842.5,2864.5,6259
20030301|2003-03-19 09:30,19,2864.5,2870.5,2831.5,2834.5,5822
20030301|2003-03-19 10:00,19,2834,2839.5,2814.5,2839.5,7054
20030301|2003-03-19 10:30,19,2832,2833.5,2812.5,2814,1102
20030301|2003-03-19 11:00,19,2814.5,2836,2814,2832.5,366
20030301|2003-03-19 11:30,19,2832.5,2848,2830.5,2845,259
20030301|2003-03-19 12:00,19,2845,2848,2837.5,2843,101
20030301|2003-03-19 12:30,19,2841,2842,2834,2840,40
20030301|2003-03-19 13:00,19,2839,2848,2837.5,2842.5,69
20030301|2003-03-19 13:30,19,2844,2854,2844,2851,91
20030301|2003-03-19 14:00,19,2854,2857,2848,2852,16
20030301|2003-03-19 14:30,19,2857,2862,2854.5,2862,118
20030301|2003-03-20 00:30,20,2866.5,2892,2866,2892,24
20030301|2003-03-20 01:00,20,2876,2878,2859,2860.5,402
20030301|2003-03-20 01:30,20,2860.5,2864,2811,2816,515
20030301|2003-03-20 02:00,20,2800,2822,2790.5,2800,5137
20030301|2003-03-20 02:30,20,2798.5,2841,2795.5,2837,4407
20030301|2003-03-20 03:00,20,2836,2862.5,2836,2842.5,4701
20030301|2003-03-20 03:30,20,2842,2853.5,2823,2823,4396
20030301|2003-03-20 04:00,20,2825,2850,2820.5,2845,2773
20030301|2003-03-20 04:30,20,2847,2851,2834.5,2845,1647
20030301|2003-03-20 05:00,20,2843.5,2848,2834.5,2838,1557
20030301|2003-03-20 05:30,20,2840,2855,2839,2851,841
20030301|2003-03-20 06:00,20,2851,2851,2839,2848.5,556
20030301|2003-03-20 06:30,20,2844.5,2850.5,2843.5,2848,588
20030301|2003-03-20 07:00,20,2848,2852,2840.5,2844,579
20030301|2003-03-20 07:30,20,2843.5,2844,2820.5,2821,2145
20030301|2003-03-20 08:00,20,2820,2829,2807.5,2811,2294
20030301|2003-03-20 08:30,20,2811,2812.5,2795,2797,5438
20030301|2003-03-20 09:00,20,2797,2798,2768.5,2775.5,7373
20030301|2003-03-20 09:30,20,2775,2800,2775,2800,5175
20030301|2003-03-20 10:00,20,2800,2817.5,2792.5,2796.5,6617
20030301|2003-03-20 10:30,20,2788,2798.5,2786,2792.5,1112
20030301|2003-03-20 11:00,20,2791,2816.5,2789.5,2810,548
20030301|2003-03-20 11:30,20,2813,2820,2810,2813,226
20030301|2003-03-20 12:00,20,2813,2832,2813,2832,157
20030301|2003-03-20 12:30,20,2830,2837,2824,2829,134
20030301|2003-03-20 13:00,20,2830,2830,2823,2823,7
20030301|2003-03-20 14:00,20,2809,2810,2805,2810,11
20030301|2003-03-20 14:30,20,2825,2827,2823.5,2827,23
20030301|2003-03-21 01:00,21,2820,2820,2815,2820,37
20030301|2003-03-21 01:30,21,2822,2827.5,2814.5,2823,216
20030301|2003-03-21 02:00,21,2826,2853,2819.5,2851.5,3391
20030301|2003-03-21 02:30,21,2852,2861,2837.5,2859,2498
20030301|2003-03-21 03:00,21,2859,2879,2858,2867,4891
20030301|2003-03-21 03:30,21,2868,2876,2865.5,2871,3227
20030301|2003-03-21 04:00,21,2872,2886.5,2869.5,2879,2245
20030301|2003-03-21 04:30,21,2879,2912,2877,2894.5,5246
20030301|2003-03-21 05:00,21,2894.5,2901,2886,2898,2097
20030301|2003-03-21 05:30,21,2898,2908,2895.5,2898,1493
20030301|2003-03-21 06:00,21,2899.5,2907,2894,2898,969
20030301|2003-03-21 06:30,21,2897,2899.5,2880,2883.5,627
20030301|2003-03-21 07:00,21,2882,2888.5,2877.5,2883,1248
20030301|2003-03-21 07:30,21,2883.5,2894,2871,2888.5,3703
20030301|2003-03-21 08:00,21,2888.5,2894,2882,2882.5,2076
20030301|2003-03-21 08:30,21,2882.5,2890.5,2864,2873,5158
20030301|2003-03-21 09:00,21,2873,2889,2871.5,2878,4145
20030301|2003-03-21 09:30,21,2878,2905.5,2877.5,2896,4610
20030301|2003-03-21 10:00,21,2895.5,2901,2870.5,2889,7346
20030301|2003-03-21 10:30,21,2892,2927,2890.5,2918,3498
20030301|2003-03-21 11:00,21,2914,2931,2913.5,2929,476
20030301|2003-03-21 11:30,21,2931,2949,2930,2940,307
20030301|2003-03-21 12:00,21,2937,2937,2912,2930,299
20030301|2003-03-21 12:30,21,2931,2940,2918,2918,225
20030301|2003-03-21 13:00,21,2925,2930,2922,2923,39
20030301|2003-03-21 13:30,21,2930,2935,2930,2930.5,28
20030301|2003-03-21 14:00,21,2930,2935,2928,2932,20
20030301|2003-03-21 14:30,21,2934,2937.5,2931.5,2933,42
20030301|2003-03-24 00:30,24,2878,2878,2874,2874,21
20030301|2003-03-24 01:00,24,2867,2867,2844,2846.5,471
20030301|2003-03-24 01:30,24,2850,2857.5,2845,2846,3960
20030301|2003-03-24 02:00,24,2849,2849,2809,2821,5910
20030301|2003-03-24 02:30,24,2823,2838,2815,2820,4858
20030301|2003-03-24 03:00,24,2820,2841,2816,2836,2955
20030301|2003-03-24 03:30,24,2836,2839,2801.5,2805,3674
20030301|2003-03-24 04:00,24,2804.5,2811.5,2796,2798,3862
20030301|2003-03-24 04:30,24,2797,2812,2792.5,2806.5,2396
20030301|2003-03-24 05:00,24,2805.5,2806,2793,2794,2121
20030301|2003-03-24 05:30,24,2794,2805.5,2792,2804,1563
20030301|2003-03-24 06:00,24,2803,2803,2793,2795,747
20030301|2003-03-24 06:30,24,2794,2794.5,2781,2787.5,4416
20030301|2003-03-24 07:00,24,2787.5,2794,2783,2791,5621
20030301|2003-03-24 07:30,24,2792,2793,2773,2779,2389
20030301|2003-03-24 08:00,24,2778.5,2790,2777,2782,2397
20030301|2003-03-24 08:30,24,2781.5,2793.5,2775,2778,5659
20030301|2003-03-24 09:00,24,2778,2778.5,2739,2742,7783
20030301|2003-03-24 09:30,24,2743.5,2752,2730,2737.5,8804
20030301|2003-03-24 10:00,24,2738.5,2745,2727,2729,7932
20030301|2003-03-24 10:30,24,2729,2735,2724,2724,2198
20030301|2003-03-24 11:00,24,2723.5,2733.5,2721,2733.5,550
20030301|2003-03-24 11:30,24,2730,2734.5,2726,2733.5,95
20030301|2003-03-24 12:00,24,2729,2732,2722,2727,86
20030301|2003-03-24 12:30,24,2727,2729,2718,2729,134
20030301|2003-03-24 13:00,24,2731,2731,2708.5,2717,113
20030301|2003-03-24 13:30,24,2718.5,2721,2718,2718,20
20030301|2003-03-24 14:00,24,2720,2727.5,2717,2718.5,19
20030301|2003-03-24 14:30,24,2717,2723.5,2713,2719.5,19
20030301|2003-03-25 00:30,25,2718,2718,2718,2718,44
20030301|2003-03-25 01:00,25,2710.5,2712.5,2702,2708,309
20030301|2003-03-25 01:30,25,2705,2718,2704,2709.5,480
20030301|2003-03-25 02:00,25,2714.5,2725,2698,2721,5974
20030301|2003-03-25 02:30,25,2721.5,2724.5,2683,2686,4932
20030301|2003-03-25 03:00,25,2686,2686,2643,2664,11926
20030301|2003-03-25 03:30,25,2663,2681.5,2661,2676.5,4127
20030301|2003-03-25 04:00,25,2676.5,2705,2674.5,2702,6399
20030301|2003-03-25 04:30,25,2702,2704,2679,2685,3790
20030301|2003-03-25 05:00,25,2684.5,2703.5,2682.5,2703,1462
20030301|2003-03-25 05:30,25,2703.5,2728,2694,2726.5,3021
20030301|2003-03-25 06:00,25,2726,2752,2725.5,2747,3732
20030301|2003-03-25 06:30,25,2746.5,2749,2727,2729,3843
20030301|2003-03-25 07:00,25,2729.5,2733,2713.5,2727,2428
20030301|2003-03-25 07:30,25,2728,2730,2718.5,2726,1922
20030301|2003-03-25 08:00,25,2726,2751,2722.5,2748,2371
20030301|2003-03-25 08:30,25,2747,2768,2742.5,2756,9138
20030301|2003-03-25 09:00,25,2757,2758.5,2737,2758,17348
20030301|2003-03-25 09:30,25,2756,2792,2754.5,2790.5,10904
20030301|2003-03-25 10:00,25,2790.5,2805.5,2775.5,2797,9212
20030301|2003-03-25 10:30,25,2805,2808,2793.5,2801,1329
20030301|2003-03-25 11:00,25,2801,2818,2792,2805.5,522
20030301|2003-03-25 11:30,25,2805,2806,2795,2805,118
20030301|2003-03-25 12:00,25,2815,2815,2803.5,2810,95
20030301|2003-03-25 12:30,25,2810.5,2810.5,2799,2808.5,87
20030301|2003-03-25 13:00,25,2808.5,2815,2804,2813.5,47
20030301|2003-03-25 13:30,25,2812,2812,2791.5,2791.5,37
20030301|2003-03-25 14:00,25,2789.5,2791,2784,2788,36
20030301|2003-03-25 14:30,25,2790,2792.5,2788.5,2792.5,20
20030301|2003-03-26 00:30,26,2798,2798,2798,2798,6
20030301|2003-03-26 01:00,26,2795,2798.5,2786.5,2798.5,352
20030301|2003-03-26 01:30,26,2799,2804.5,2789,2797,683
20030301|2003-03-26 02:00,26,2790,2792.5,2766,2778,9699
20030301|2003-03-26 02:30,26,2778.5,2806,2777,2793,8742
20030301|2003-03-26 03:00,26,2792,2795.5,2768,2780,4423
20030301|2003-03-26 03:30,26,2780.5,2819.5,2776,2819.5,10472
20030301|2003-03-26 04:00,26,2820,2820,2791,2800,5551
20030301|2003-03-26 04:30,26,2802,2827,2799,2826,4033
20030301|2003-03-26 05:00,26,2826,2843.5,2823,2836,6469
20030301|2003-03-26 05:30,26,2837,2842,2827,2835,5332
20030301|2003-03-26 06:00,26,2835,2835,2814.5,2815,1389
20030301|2003-03-26 06:30,26,2815.5,2822.5,2813,2815,1991
20030301|2003-03-26 07:00,26,2815,2817,2803.5,2805.5,1898
20030301|2003-03-26 07:30,26,2807,2819.5,2803,2812,4143
20030301|2003-03-26 08:00,26,2810.5,2812,2793.5,2798,13487
20030301|2003-03-26 08:30,26,2797,2801.5,2784,2794.5,7425
20030301|2003-03-26 09:00,26,2794.5,2813.5,2793.5,2800,19215
20030301|2003-03-26 09:30,26,2798.5,2803.5,2788,2793,13304
20030301|2003-03-26 10:00,26,2792.5,2797.5,2784.5,2787,6608
20030301|2003-03-26 10:30,26,2790,2811,2788.5,2806,1310
20030301|2003-03-26 11:00,26,2808.5,2812,2801,2802.5,349
20030301|2003-03-26 11:30,26,2803,2806,2783,2790,600
20030301|2003-03-26 12:00,26,2790.5,2792.5,2778,2780,939
20030301|2003-03-26 12:30,26,2778,2780,2765,2765,271
20030301|2003-03-26 13:00,26,2769,2782,2769,2778.5,32
20030301|2003-03-26 13:30,26,2780,2796.5,2780,2796.5,3090
20030301|2003-03-26 14:30,26,2785,2788,2780,2780,156
20030301|2003-03-27 00:30,27,2769.5,2769.5,2769.5,2769.5,1
20030301|2003-03-27 01:00,27,2764,2764,2749,2760,171
20030301|2003-03-27 01:30,27,2758.5,2760,2749,2757,826
20030301|2003-03-27 02:00,27,2765,2765,2745,2751,10370
20030301|2003-03-27 02:30,27,2751.5,2755.5,2728,2735.5,17642
20030301|2003-03-27 03:00,27,2735.5,2737.5,2717,2737,6219
20030301|2003-03-27 03:30,27,2737,2738.5,2727.5,2732.5,11199
20030301|2003-03-27 04:00,27,2732.5,2738.5,2718,2736.5,21000
20030301|2003-03-27 04:30,27,2738,2747.5,2733.5,2739,4926
20030301|2003-03-27 05:00,27,2738.5,2738.5,2732,2734,4079
20030301|2003-03-27 05:30,27,2733,2739.5,2729.5,2739,11800
20030301|2003-03-27 06:00,27,2738,2739,2728.5,2735.5,7887
20030301|2003-03-27 06:30,27,2734.5,2739.5,2725,2731,4913
20030301|2003-03-27 07:00,27,2731,2733,2720,2729,2823
20030301|2003-03-27 07:30,27,2728,2737,2703,2705,5079
20030301|2003-03-27 08:00,27,2707,2715,2705,2713,6466
20030301|2003-03-27 08:30,27,2714.5,2721,2702,2706,5758
20030301|2003-03-27 09:00,27,2706,2733,2703,2728,4209
20030301|2003-03-27 09:30,27,2729,2729,2714,2718.5,12827
20030301|2003-03-27 10:00,27,2718,2732,2716,2719,8265
20030301|2003-03-27 10:30,27,2719,2720.5,2707,2716,1471
20030301|2003-03-27 11:00,27,2718,2730,2717,2726,491
20030301|2003-03-27 11:30,27,2729,2755,2728,2750,564
20030301|2003-03-27 12:00,27,2749.5,2750,2740,2746,151
20030301|2003-03-27 12:30,27,2744,2761,2743,2760,166
20030301|2003-03-27 13:00,27,2759,2762,2753,2762,163
20030301|2003-03-27 13:30,27,2760,2760,2746,2748,190
20030301|2003-03-27 14:00,27,2750,2754,2750,2750,42
20030301|2003-03-27 14:30,27,2746,2749,2737.5,2745.5,47
20030301|2003-03-28 00:30,28,2744,2744,2744,2744,1
20030301|2003-03-28 01:00,28,2742,2742.5,2734,2740,442
20030301|2003-03-28 01:30,28,2740,2747.5,2736,2736.5,236
20030301|2003-03-28 02:00,28,2739,2746,2714,2715,7000
20030301|2003-03-28 02:30,28,2715,2735.5,2715,2731,14629
20030301|2003-03-28 03:00,28,2731,2740.5,2722.5,2728,6982
20030301|2003-03-28 03:30,28,2727.5,2727.5,2707,2708,5563
20030301|2003-03-28 04:00,28,2706.5,2709.5,2690,2698,17054
20030301|2003-03-28 04:30,28,2698,2700,2685,2686,1783
20030301|2003-03-28 05:00,28,2686,2699,2678,2697.5,4253
20030301|2003-03-28 05:30,28,2697.5,2712,2696,2711,16640
20030301|2003-03-28 06:00,28,2712,2712.5,2705,2708,3350
20030301|2003-03-28 06:30,28,2709.5,2712,2706,2709,3321
20030301|2003-03-28 07:00,28,2707.5,2707.5,2691.5,2701,4832
20030301|2003-03-28 07:30,28,2701,2705,2696,2697.5,11245
20030301|2003-03-28 08:00,28,2697.5,2697.5,2683.5,2690,23882
20030301|2003-03-28 08:30,28,2690,2704,2682.5,2696.5,4390
20030301|2003-03-28 09:00,28,2696,2703,2687,2695,10952
20030301|2003-03-28 09:30,28,2695,2717,2694.5,2715,11326
20030301|2003-03-28 10:00,28,2714,2739,2708,2733,7283
20030301|2003-03-28 10:30,28,2733,2738.5,2712.5,2714,3038
20030301|2003-03-28 11:00,28,2714.5,2718,2710.5,2714,12270
20030301|2003-03-28 11:30,28,2713,2715,2704.5,2704.5,1307
20030301|2003-03-28 12:00,28,2705.5,2729,2701.5,2729,210
20030301|2003-03-28 12:30,28,2725,2725,2717,2720.5,169
20030301|2003-03-28 13:00,28,2716,2716,2700,2700,156
20030301|2003-03-28 13:30,28,2698,2702,2692,2700,114
20030301|2003-03-28 14:00,28,2703,2705.5,2703,2705.5,28
20030301|2003-03-28 14:30,28,2701,2717.5,2701,2715,155
20030301|2003-03-30 23:30,31,2677.5,2677.5,2677.5,2677.5,4
20030301|2003-03-31 00:00,31,2666,2667,2654,2661,990
20030301|2003-03-31 00:30,31,2663,2666,2654,2660,465
20030301|2003-03-31 01:00,31,2663,2663.5,2639,2647,5994
20030301|2003-03-31 01:30,31,2647.5,2649,2623,2637,6230
20030301|2003-03-31 02:00,31,2636,2643,2625,2642.5,6836
20030301|2003-03-31 02:30,31,2643,2650.5,2639,2647,3557
20030301|2003-03-31 03:00,31,2647.5,2647.5,2629,2636,6215
20030301|2003-03-31 03:30,31,2635,2640,2629.5,2632,3742
20030301|2003-03-31 04:00,31,2631.5,2641.5,2627,2641,1479
20030301|2003-03-31 04:30,31,2641,2648.5,2637,2644,2029
20030301|2003-03-31 05:00,31,2644.5,2645,2637,2640.5,620
20030301|2003-03-31 05:30,31,2640,2640,2632,2640,356
20030301|2003-03-31 06:00,31,2639,2639,2627,2627,1094
20030301|2003-03-31 06:30,31,2627,2632,2618.5,2620,5573
20030301|2003-03-31 07:00,31,2620.5,2626.5,2619,2626,5003
20030301|2003-03-31 07:30,31,2624,2628,2614,2617,1481
20030401|2003-02-28 06:30,28,2715,2715,2715,2715,5
20030401|2003-02-28 09:30,28,2734.5,2734.5,2726,2726,29
20030401|2003-02-28 10:30,28,2750,2750,2750,2750,10
20030401|2003-03-03 04:30,3,2755,2765.5,2755,2765.5,167
20030401|2003-03-03 05:30,3,2762.5,2762.5,2762.5,2762.5,1
20030401|2003-03-03 08:30,3,2788,2788,2788,2788,10
20030401|2003-03-03 09:00,3,2776,2776,2776,2776,5
20030401|2003-03-04 11:00,4,2683,2683,2683,2683,5
20030401|2003-03-04 11:30,4,2675.5,2675.5,2675.5,2675.5,1
20030401|2003-03-04 12:30,4,2682.5,2682.5,2682.5,2682.5,4
20030401|2003-03-05 02:00,5,2650,2650,2650,2650,10
20030401|2003-03-05 03:00,5,2650,2650,2650,2650,5
20030401|2003-03-05 06:30,5,2660,2660,2660,2660,1
20030401|2003-03-05 08:00,5,2638,2638.5,2638,2638.5,310
20030401|2003-03-05 09:00,5,2644,2644,2644,2644,10
20030401|2003-03-07 02:30,7,2590,2590,2590,2590,10
20030401|2003-03-07 03:00,7,2590,2590,2590,2590,5
20030401|2003-03-07 03:30,7,2605,2605,2605,2605,2
20030401|2003-03-07 12:30,7,2590,2605,2590,2605,17
20030401|2003-03-10 02:00,10,2572,2572,2572,2572,1
20030401|2003-03-10 07:30,10,2546,2546,2546,2546,11
20030401|2003-03-10 08:30,10,2537,2537,2537,2537,157
20030401|2003-03-10 09:30,10,2527,2527,2527,2527,1
20030401|2003-03-11 02:00,11,2504,2504,2504,2504,2
20030401|2003-03-11 02:30,11,2485,2485,2485,2485,1
20030401|2003-03-11 04:00,11,2481.5,2481.5,2481.5,2481.5,100
20030401|2003-03-11 04:30,11,2473,2473,2473,2473,4
20030401|2003-03-11 08:30,11,2490.5,2490.5,2490.5,2490.5,7
20030401|2003-03-12 02:30,12,2491,2491,2491,2491,10
20030401|2003-03-12 04:30,12,2460,2460,2460,2460,68
20030401|2003-03-12 09:00,12,2420,2420,2420,2420,163
20030401|2003-03-12 10:00,12,2400,2400,2400,2400,1
20030401|2003-03-12 10:30,12,2407,2407,2407,2407,10
20030401|2003-03-12 11:30,12,2395,2395,2386,2386,13
20030401|2003-03-12 14:00,12,2430,2430,2430,2430,13
20030401|2003-03-12 14:30,12,2425,2426,2380,2380,52
20030401|2003-03-13 01:30,13,2447,2447,2447,2447,2
20030401|2003-03-13 02:00,13,2460,2460,2442,2442,4
20030401|2003-03-13 08:00,13,2510,2512,2510,2512,50
20030401|2003-03-13 08:30,13,2520,2525,2520,2525,7
20030401|2003-03-13 10:00,13,2535,2535,2535,2535,10
20030401|2003-03-13 10:30,13,2544.5,2544.5,2544.5,2544.5,5
20030401|2003-03-13 13:00,13,2575,2575,2568,2568,15
20030401|2003-03-14 02:00,14,2595,2595,2595,2595,2
20030401|2003-03-14 02:30,14,2640,2640,2640,2640,1
20030401|2003-03-14 03:00,14,2637.5,2637.5,2637.5,2637.5,3
20030401|2003-03-14 04:30,14,2639,2639,2639,2639,30
20030401|2003-03-14 06:00,14,2665.5,2665.5,2665.5,2665.5,12
20030401|2003-03-14 06:30,14,2661,2661,2660,2660,13
20030401|2003-03-14 07:00,14,2660.5,2661.5,2651.5,2651.5,89
20030401|2003-03-14 09:00,14,2631.5,2631.5,2631.5,2631.5,64
20030401|2003-03-14 11:30,14,2675,2675,2675,2675,3
20030401|2003-03-14 12:30,14,2665,2665,2665,2665,1
20030401|2003-03-17 02:00,17,2630,2630,2625,2625,35
20030401|2003-03-17 02:30,17,2634,2634,2634,2634,1
20030401|2003-03-17 10:00,17,2830,2831,2830,2831,5
20030401|2003-03-18 02:30,18,2828.5,2830,2828.5,2830,11
20030401|2003-03-18 03:00,18,2830,2833,2830,2833,74
20030401|2003-03-18 03:30,18,2834,2870,2834,2870,148
20030401|2003-03-18 04:00,18,2898,2898,2870,2874,97
20030401|2003-03-18 07:00,18,2860,2860,2860,2860,40
20030401|2003-03-18 08:30,18,2774,2774,2774,2774,12
20030401|2003-03-18 10:00,18,2787,2789.5,2787,2789,25
20030401|2003-03-18 10:30,18,2793,2793,2793,2793,10
20030401|2003-03-19 02:00,19,2794,2794,2777,2782,171
20030401|2003-03-19 02:30,19,2775.5,2775.5,2775.5,2775.5,5
20030401|2003-03-19 03:30,19,2798.5,2802,2797.5,2802,277
20030401|2003-03-19 04:00,19,2815,2815,2815,2815,10
20030401|2003-03-19 04:30,19,2802.5,2802.5,2801.5,2801.5,519
20030401|2003-03-19 08:00,19,2844.5,2844.5,2844.5,2844.5,5
20030401|2003-03-19 09:00,19,2854,2854,2854,2854,1
20030401|2003-03-19 10:00,19,2829.5,2833,2829.5,2833,76
20030401|2003-03-19 10:30,19,2810,2810,2810,2810,5
20030401|2003-03-20 02:00,20,2799.5,2801.5,2790,2801.5,70
20030401|2003-03-20 02:30,20,2803,2814.5,2802.5,2814.5,78
20030401|2003-03-20 03:00,20,2838.5,2839,2838.5,2839,12
20030401|2003-03-20 08:00,20,2813.5,2813.5,2813.5,2813.5,1
20030401|2003-03-20 08:30,20,2805,2805,2800,2800,14
20030401|2003-03-20 09:00,20,2778,2778,2764,2764,370
20030401|2003-03-20 10:00,20,2808,2808,2791,2791.5,220
20030401|2003-03-20 10:30,20,2783.5,2783.5,2783.5,2783.5,14
20030401|2003-03-21 02:00,21,2822,2822,2822,2822,6
20030401|2003-03-21 02:30,21,2854.5,2854.5,2854.5,2854.5,2
20030401|2003-03-21 03:00,21,2854.5,2854.5,2854.5,2854.5,1
20030401|2003-03-21 03:30,21,2867,2867,2867,2867,5
20030401|2003-03-21 05:00,21,2892.5,2892.5,2892.5,2892.5,7
20030401|2003-03-21 05:30,21,2892,2892,2892,2892,4
20030401|2003-03-21 06:00,21,2896.5,2896.5,2896.5,2896.5,7
20030401|2003-03-21 07:30,21,2870,2883,2870,2883,328
20030401|2003-03-21 08:00,21,2880,2880,2880,2880,10
20030401|2003-03-21 08:30,21,2872,2872,2868,2868,8
20030401|2003-03-21 09:00,21,2880,2880,2880,2880,1
20030401|2003-03-21 09:30,21,2895,2895,2895,2895,7
20030401|2003-03-21 10:00,21,2895,2895,2880,2882,19
20030401|2003-03-21 10:30,21,2913,2913,2913,2913,4
20030401|2003-03-24 01:30,24,2842,2842,2842,2842,1
20030401|2003-03-24 02:00,24,2830,2832,2824,2832,21
20030401|2003-03-24 02:30,24,2806.5,2806.5,2806.5,2806.5,1
20030401|2003-03-24 03:00,24,2812,2812,2812,2812,5
20030401|2003-03-24 03:30,24,2832.5,2832.5,2818.5,2818.5,302
20030401|2003-03-24 04:00,24,2800,2802,2800,2801,439
20030401|2003-03-24 04:30,24,2789,2789,2789,2789,343
20030401|2003-03-24 05:00,24,2796,2796,2795.5,2795.5,28
20030401|2003-03-24 05:30,24,2793.5,2797,2793.5,2797,352
20030401|2003-03-24 06:00,24,2791,2791,2791,2791,5349
20030401|2003-03-24 06:30,24,2779.5,2785.5,2779.5,2785.5,2600
20030401|2003-03-24 07:00,24,2786.5,2786.5,2786.5,2786.5,4000
20030401|2003-03-24 07:30,24,2787,2787,2778,2778,626
20030401|2003-03-24 08:00,24,2773.5,2785,2773.5,2785,1043
20030401|2003-03-24 08:30,24,2781,2781,2774,2775,33
20030401|2003-03-24 09:00,24,2756,2756,2740,2740,53
20030401|2003-03-24 09:30,24,2740.5,2744.5,2725,2735,3643
20030401|2003-03-24 10:00,24,2733.5,2736,2723,2728.5,517
20030401|2003-03-24 10:30,24,2722,2722,2720.5,2720.5,671
20030401|2003-03-25 01:00,25,2696,2703,2696,2696.5,12
20030401|2003-03-25 01:30,25,2711,2711,2711,2711,100
20030401|2003-03-25 02:00,25,2709,2720,2698,2720,115
20030401|2003-03-25 02:30,25,2715.5,2717.5,2679,2679,228
20030401|2003-03-25 03:00,25,2670,2670,2646,2657.5,3426
20030401|2003-03-25 03:30,25,2660,2673,2660,2673,192
20030401|2003-03-25 04:00,25,2678.5,2690,2678.5,2690,337
20030401|2003-03-25 04:30,25,2696,2696,2686.5,2686.5,28
20030401|2003-03-25 05:00,25,2693.5,2693.5,2693.5,2693.5,15
20030401|2003-03-25 06:00,25,2742,2744,2739,2741,93
20030401|2003-03-25 06:30,25,2742,2742,2722.5,2723,65
20030401|2003-03-25 07:00,25,2724,2724,2708,2720,271
20030401|2003-03-25 07:30,25,2716.5,2722,2716,2720.5,530
20030401|2003-03-25 08:00,25,2719.5,2740,2719,2740,566
20030401|2003-03-25 08:30,25,2750,2755,2743,2752,125
20030401|2003-03-25 09:00,25,2750,2750,2733,2748,6841
20030401|2003-03-25 09:30,25,2753,2780,2748,2779,1998
20030401|2003-03-25 10:00,25,2786,2799,2781.5,2797,2576
20030401|2003-03-25 10:30,25,2797.5,2797.5,2790.5,2791.5,58
20030401|2003-03-25 11:00,25,2791,2791,2791,2791,19
20030401|2003-03-26 00:30,26,2789,2789,2789,2789,1
20030401|2003-03-26 01:30,26,2792.5,2794.5,2792.5,2794.5,201
20030401|2003-03-26 02:00,26,2788,2788,2764,2764,1837
20030401|2003-03-26 02:30,26,2777,2798.5,2777,2787.5,4188
20030401|2003-03-26 03:00,26,2780,2780,2769,2771,462
20030401|2003-03-26 03:30,26,2773,2785,2773,2782.5,2289
20030401|2003-03-26 04:00,26,2812,2812,2786.5,2792,1588
20030401|2003-03-26 04:30,26,2805,2823.5,2801,2821,72
20030401|2003-03-26 05:00,26,2819,2830,2817,2830,111
20030401|2003-03-26 05:30,26,2829,2833.5,2823,2828,2723
20030401|2003-03-26 06:00,26,2818,2818,2818,2818,10
20030401|2003-03-26 06:30,26,2812,2812,2812,2812,1
20030401|2003-03-26 07:30,26,2804,2809,2802.5,2806,649
20030401|2003-03-26 08:00,26,2801.5,2803,2791,2795,6749
20030401|2003-03-26 08:30,26,2790.5,2794.5,2786,2794.5,2701
20030401|2003-03-26 09:00,26,2798.5,2807,2796,2796,5715
20030401|2003-03-26 09:30,26,2790.5,2796.5,2789.5,2791,5038
20030401|2003-03-26 10:00,26,2783.5,2784,2780,2784,698
20030401|2003-03-26 10:30,26,2786,2788.5,2786,2788.5,87
20030401|2003-03-26 11:00,26,2830,2830,2830,2830,5
20030401|2003-03-26 11:30,26,2788,2788,2788,2788,1
20030401|2003-03-26 12:00,26,2781,2781,2779,2779,740
20030401|2003-03-26 14:30,26,2778.5,2778.5,2778.5,2778.5,140
20030401|2003-03-27 02:00,27,2777.5,2777.5,2742,2745,6009
20030401|2003-03-27 02:30,27,2746,2748.5,2725,2735,11589
20030401|2003-03-27 03:00,27,2724,2732.5,2711.5,2732.5,113
20030401|2003-03-27 03:30,27,2729,2729,2723,2726,8871
20030401|2003-03-27 04:00,27,2726,2728,2718,2728,16410
20030401|2003-03-27 04:30,27,2733,2736.5,2730,2732.5,1497
20030401|2003-03-27 05:00,27,2729.5,2731,2728.5,2728.5,2142
20030401|2003-03-27 05:30,27,2728,2733.5,2723.5,2731.5,9284
20030401|2003-03-27 06:00,27,2732,2732,2725.5,2726.5,6580
20030401|2003-03-27 06:30,27,2729,2731,2721,2721,4284
20030401|2003-03-27 07:00,27,2719,2719,2713.5,2717.5,1414
20030401|2003-03-27 07:30,27,2722,2726.5,2705.5,2705.5,1317
20030401|2003-03-27 08:00,27,2704.5,2707,2702.5,2707,1670
20030401|2003-03-27 08:30,27,2709.5,2713,2697.5,2699,1845
20030401|2003-03-27 09:00,27,2703.5,2725.5,2699,2722.5,2188
20030401|2003-03-27 09:30,27,2714.5,2717.5,2708,2712,6906
20030401|2003-03-27 10:00,27,2715,2725,2712,2712,3137
20030401|2003-03-27 10:30,27,2712,2713.5,2703,2705,504
20030401|2003-03-27 11:00,27,2712,2715.5,2711.5,2715.5,13
20030401|2003-03-27 11:30,27,2729,2739.5,2729,2739.5,30
20030401|2003-03-27 12:30,27,2751,2751,2751,2751,6
20030401|2003-03-28 01:30,28,2731.5,2731.5,2725,2725,6
20030401|2003-03-28 02:00,28,2731,2735,2709,2709,3144
20030401|2003-03-28 02:30,28,2711,2727,2711,2723,8847
20030401|2003-03-28 03:00,28,2729.5,2734.5,2719.5,2719.5,8086
20030401|2003-03-28 03:30,28,2718,2718,2704,2709,5517
20030401|2003-03-28 04:00,28,2701,2703,2686,2691.5,13968
20030401|2003-03-28 04:30,28,2691,2691,2681,2681,472
20030401|2003-03-28 05:00,28,2680,2692,2672.5,2692,3976
20030401|2003-03-28 05:30,28,2691,2703,2691,2703,15450
20030401|2003-03-28 06:00,28,2704,2705.5,2699.5,2702.5,2772
20030401|2003-03-28 06:30,28,2703,2706,2700,2700,1945
20030401|2003-03-28 07:00,28,2700.5,2700.5,2687,2696,3396
20030401|2003-03-28 07:30,28,2695,2696,2691,2692.5,11371
20030401|2003-03-28 08:00,28,2690,2690,2676,2684.5,22077
20030401|2003-03-28 08:30,28,2683.5,2699,2676,2690,3322
20030401|2003-03-28 09:00,28,2690,2696.5,2682,2691,3577
20030401|2003-03-28 09:30,28,2687,2710,2687,2708.5,13922
20030401|2003-03-28 10:00,28,2708.5,2733.5,2702,2727,5612
20030401|2003-03-28 10:30,28,2727,2731.5,2707,2707,2364
20030401|2003-03-28 11:00,28,2712,2712,2704.5,2708,10769
20030401|2003-03-28 11:30,28,2708,2709,2701,2701,60
20030401|2003-03-28 12:00,28,2699,2719,2695,2718,111
20030401|2003-03-28 12:30,28,2718.5,2720,2703,2703,54
20030401|2003-03-28 13:00,28,2712,2712,2693,2693,140
20030401|2003-03-28 13:30,28,2690,2695,2686,2695,105
20030401|2003-03-28 14:00,28,2702,2702,2697,2697,7
20030401|2003-03-28 14:30,28,2696,2712,2695,2712,129
20030401|2003-03-31 00:00,31,2665,2665,2648,2654,3044
20030401|2003-03-31 00:30,31,2654.5,2660,2651,2658,345
20030401|2003-03-31 01:00,31,2655.5,2657,2632.5,2640,3942
20030401|2003-03-31 01:30,31,2642,2644,2616,2632,5786
20030401|2003-03-31 02:00,31,2629,2637,2619,2636,3959
20030401|2003-03-31 02:30,31,2637,2644,2633,2640,4581
20030401|2003-03-31 03:00,31,2640.5,2641.5,2624,2631.5,6224
20030401|2003-03-31 03:30,31,2630.5,2632.5,2623,2625,4005
20030401|2003-03-31 04:00,31,2624,2634.5,2619,2633.5,1366
20030401|2003-03-31 04:30,31,2633,2641,2630,2639,2110
20030401|2003-03-31 05:00,31,2638,2638,2630,2634,2237
20030401|2003-03-31 05:30,31,2635,2635,2626,2633,1911
20030401|2003-03-31 06:00,31,2633,2634,2620,2620,1669
20030401|2003-03-31 06:30,31,2619.5,2624,2611,2613,5522
20030401|2003-03-31 07:00,31,2613.5,2619.5,2611,2618,5044
20030401|2003-03-31 07:30,31,2617,2620,2603.5,2609,5122
20030401|2003-03-31 08:00,31,2609,2617,2609,2615.5,1851
20030401|2003-03-31 08:30,31,2615,2622.5,2592,2593,4665
20030401|2003-03-31 09:00,31,2594,2620.5,2589.5,2611.5,7940
20030401|2003-03-31 09:30,31,2605,2614,2592,2612,2100
20030401|2003-03-31 10:00,31,2612,2613.5,2602,2606,586
20030401|2003-03-31 10:30,31,2603,2616,2603,2612,206
20030401|2003-03-31 11:00,31,2612,2619.5,2610.5,2617,226
20030401|2003-03-31 11:30,31,2620,2621.5,2616,2616.5,165
20030401|2003-03-31 12:00,31,2616,2617,2606.5,2615,56
20030401|2003-03-31 12:30,31,2617,2618.5,2616,2618.5,43
20030401|2003-03-31 13:00,31,2615,2621,2612,2619,32
20030401|2003-03-31 13:30,31,2619,2635,2619,2635,101
20030401|2003-03-31 23:30,1,2614,2614,2614,2614,4
20030401|2003-04-01 00:00,1,2617,2618,2607,2611.5,38
20030401|2003-04-01 00:30,1,2612,2623.5,2612,2620,294
20030401|2003-04-01 01:00,1,2631.5,2645,2626.5,2630,3142
20030401|2003-04-01 01:30,1,2630.5,2662.5,2630,2651,3051
20030401|2003-04-01 02:00,1,2651,2655,2641.5,2647,2281
20030401|2003-04-01 02:30,1,2648,2648,2620,2621,3180
20030401|2003-04-01 03:00,1,2621,2626,2613,2619,2024
20030401|2003-04-01 03:30,1,2618,2619,2591,2602.5,3046
20030401|2003-04-01 04:00,1,2603.5,2617,2598,2615.5,1804
20030401|2003-04-01 04:30,1,2616.5,2616.5,2602.5,2611,874
20030401|2003-04-01 05:00,1,2611.5,2626.5,2611.5,2625,1492
20030401|2003-04-01 05:30,1,2625,2626.5,2612,2614,668
20030401|2003-04-01 06:00,1,2614.5,2625.5,2613.5,2619,768
20030401|2003-04-01 06:30,1,2619,2625,2619,2623,1337
20030401|2003-04-01 07:00,1,2623,2623,2599.5,2601.5,1704
20030401|2003-04-01 07:30,1,2601,2615,2601,2615,1009
20030401|2003-04-01 08:00,1,2615,2626,2610.5,2626,1256
20030401|2003-04-01 08:30,1,2625.5,2629,2604,2604.5,3755
20030401|2003-04-01 09:00,1,2604.5,2631.5,2597.5,2627,6896
20030401|2003-04-01 09:30,1,2626,2626,2601,2604,1514
20030401|2003-04-01 10:00,1,2608,2620,2608,2612,403
20030401|2003-04-01 10:30,1,2612.5,2615,2605,2612,212
20030401|2003-04-01 11:00,1,2616,2635,2614.5,2628,289
20030401|2003-04-01 11:30,1,2623,2632,2623,2629.5,120
20030401|2003-04-01 12:00,1,2629.5,2632.5,2625,2631.5,44
20030401|2003-04-01 13:00,1,2639,2642,2638.5,2642,42
20030401|2003-04-01 13:30,1,2642.5,2644,2634,2636.5,22
20030401|2003-04-01 23:30,2,2680,2680,2671,2678,34
20030401|2003-04-02 00:00,2,2678,2680,2672,2673,210
20030401|2003-04-02 00:30,2,2674,2683,2672,2680,408
20030401|2003-04-02 01:00,2,2690,2693.5,2676,2686,4934
20030401|2003-04-02 01:30,2,2686,2704,2679,2695,4434
20030401|2003-04-02 02:00,2,2694.5,2700,2686,2688,2766
20030401|2003-04-02 02:30,2,2687,2698,2683.5,2693,2479
20030401|2003-04-02 03:00,2,2692.5,2695,2685.5,2687,1682
20030401|2003-04-02 03:30,2,2687,2688,2679,2686.5,7345
20030401|2003-04-02 04:00,2,2687,2696,2687,2693,3635
20030401|2003-04-02 04:30,2,2693,2700,2692,2699,1083
20030401|2003-04-02 05:00,2,2698.5,2700,2691,2697,1410
20030401|2003-04-02 05:30,2,2696.5,2721,2696.5,2710,3453
20030401|2003-04-02 06:00,2,2711,2712.5,2702,2707,1192
20030401|2003-04-02 06:30,2,2707,2721.5,2703,2720,1145
20030401|2003-04-02 07:00,2,2720,2727,2718.5,2722,3318
20030401|2003-04-02 07:30,2,2723,2726.5,2714,2723,2667
20030401|2003-04-02 08:00,2,2723,2734,2722,2728,3471
20030401|2003-04-02 08:30,2,2728,2732,2714,2718.5,3972
20030401|2003-04-02 09:00,2,2717.5,2747,2715,2737,8027
20030401|2003-04-02 09:30,2,2739.5,2759,2739.5,2759,1422
20030401|2003-04-02 10:00,2,2758,2760,2745.5,2747.5,490
20030401|2003-04-02 10:30,2,2745,2756,2741,2747.5,277
20030401|2003-04-02 11:00,2,2748.5,2753.5,2745,2750,96
20030401|2003-04-02 11:30,2,2749,2754,2744,2750,102
20030401|2003-04-02 12:00,2,2750,2754,2744,2744,27
20030401|2003-04-02 12:30,2,2744,2746,2744,2744.5,27
20030401|2003-04-02 13:00,2,2745,2745,2743.5,2745,50
20030401|2003-04-02 13:30,2,2747,2749,2745,2749,89
20030401|2003-04-03 00:30,3,2740,2751,2736,2749,411
20030401|2003-04-03 01:00,3,2751.5,2786,2735,2783,5811
20030401|2003-04-03 01:30,3,2783,2794,2770,2773,4602
20030401|2003-04-03 02:00,3,2772,2780,2757,2757,3831
20030401|2003-04-03 02:30,3,2756.5,2785.5,2756,2782,3048
20030401|2003-04-03 03:00,3,2783,2792.5,2776.5,2791.5,3101
20030401|2003-04-03 03:30,3,2791.5,2803,2784.5,2801,3000
20030401|2003-04-03 04:00,3,2802,2802,2791.5,2798,1633
20030401|2003-04-03 04:30,3,2798,2801.5,2790,2800,1393
20030401|2003-04-03 05:00,3,2801,2813,2800,2807,1584
20030401|2003-04-03 05:30,3,2807.5,2810.5,2801,2802.5,1329
20030401|2003-04-03 06:00,3,2804,2812.5,2796,2808,1353
20030401|2003-04-03 06:30,3,2809,2823,2808,2815,2474
20030401|2003-04-03 07:00,3,2815.5,2821,2805.5,2809.5,2666
20030401|2003-04-03 07:30,3,2810,2812,2799,2806,1985
20030401|2003-04-03 08:00,3,2806,2806.5,2786,2789,2449
20030401|2003-04-03 08:30,3,2790,2795.5,2765,2765,6096
20030401|2003-04-03 09:00,3,2765,2782,2757,2775,6794
20030401|2003-04-03 09:30,3,2782,2789,2772,2774,985
20030401|2003-04-03 10:00,3,2773,2783.5,2766.5,2766.5,321
20030401|2003-04-03 10:30,3,2766,2769,2759,2763,222
20030401|2003-04-03 11:00,3,2763,2772,2759,2768,111
20030401|2003-04-03 11:30,3,2770,2770,2748,2749.5,182
20030401|2003-04-03 12:00,3,2752,2766,2747.5,2766,44
20030401|2003-04-03 12:30,3,2770,2770,2763,2770,40
20030401|2003-04-03 13:00,3,2774,2780.5,2774,2780.5,42
20030401|2003-04-03 13:30,3,2775,2778,2774.5,2774.5,72
20030401|2003-04-03 23:30,4,2767,2767,2766,2766,3
20030401|2003-04-04 00:00,4,2762,2775,2762,2770,58
20030401|2003-04-04 00:30,4,2770,2781.5,2770,2781.5,281
20030401|2003-04-04 01:00,4,2779,2798,2768,2779,3030
20030401|2003-04-04 01:30,4,2779.5,2792,2771.5,2780,2310
20030401|2003-04-04 02:00,4,2779,2785,2754,2761.5,3290
20030401|2003-04-04 02:30,4,2761.5,2780,2759,2778,1932
20030401|2003-04-04 03:00,4,2777,2799,2772.5,2786,2723
20030401|2003-04-04 03:30,4,2786,2798,2784.5,2787,1290
20030401|2003-04-04 04:00,4,2785.5,2821.5,2783.5,2819.5,3158
20030401|2003-04-04 04:30,4,2817.5,2826.5,2812,2824,2202
20030401|2003-04-04 05:00,4,2824,2848.5,2822.5,2846,2956
20030401|2003-04-04 05:30,4,2846,2846.5,2827,2834,1751
20030401|2003-04-04 06:00,4,2834.5,2840,2828.5,2833.5,1026
20030401|2003-04-04 06:30,4,2834,2843,2831,2841.5,1232
20030401|2003-04-04 07:00,4,2842,2846,2833,2841,2115
20030401|2003-04-04 07:30,4,2841,2855,2832.5,2851.5,4367
20030401|2003-04-04 08:00,4,2851.5,2857,2827,2830,3671
20030401|2003-04-04 08:30,4,2830,2846,2814.5,2828.5,6615
20030401|2003-04-04 09:00,4,2828.5,2836,2812.5,2827.5,5633
20030401|2003-04-04 09:30,4,2837,2848,2831.5,2834,2443
20030401|2003-04-04 10:00,4,2835,2842,2834.5,2839.5,165
20030401|2003-04-04 10:30,4,2844,2847,2838,2841,104
20030401|2003-04-04 11:00,4,2841,2845,2836,2845,97
20030401|2003-04-04 11:30,4,2840,2842,2830,2842,129
20030401|2003-04-04 12:00,4,2836.5,2850,2836.5,2844,39
20030401|2003-04-04 12:30,4,2844,2844,2833,2834,39
20030401|2003-04-04 13:00,4,2833,2835,2828,2828,28
20030401|2003-04-04 13:30,4,2832,2837.5,2830,2830,8
20030401|2003-04-07 01:30,7,2916,2916,2906.5,2910,572
20030401|2003-04-07 02:00,7,2903.5,2952,2896.5,2949,7724
20030401|2003-04-07 02:30,7,2948,2948,2923.5,2938,3270
20030401|2003-04-07 03:00,7,2939,2960,2937.5,2952.5,5127
20030401|2003-04-07 03:30,7,2952.5,2963,2949,2962.5,2917
20030401|2003-04-07 04:00,7,2962.5,2979,2961.5,2972,3769
20030401|2003-04-07 04:30,7,2972,2979,2966,2969,4090
20030401|2003-04-07 05:00,7,2970,2974.5,2958.5,2962,1358
20030401|2003-04-07 05:30,7,2963,2969,2962.5,2963,661
20030401|2003-04-07 06:00,7,2963.5,2966,2959,2964,664
20030401|2003-04-07 06:30,7,2964,2973,2964,2968.5,773
20030401|2003-04-07 07:00,7,2967.5,2967.5,2955.5,2957.5,1182
20030401|2003-04-07 07:30,7,2957.5,2959,2953,2954,1383
20030401|2003-04-07 08:00,7,2953,2967,2951.5,2966.5,842
20030401|2003-04-07 08:30,7,2967,2970,2951.5,2953.5,3776
20030401|2003-04-07 09:00,7,2953,2960,2944,2945.5,4138
20030401|2003-04-07 09:30,7,2944.5,2946,2917,2920.5,17321
20030401|2003-04-07 10:00,7,2921,2932,2917,2927,3917
20030401|2003-04-07 10:30,7,2928,2935,2924,2927.5,657
20030401|2003-04-07 11:00,7,2928,2935,2922,2934,231
20030401|2003-04-07 11:30,7,2933,2942,2933,2939,106
20030401|2003-04-07 12:00,7,2937.5,2942,2934,2939,121
20030401|2003-04-07 12:30,7,2943,2946,2935,2941,148
20030401|2003-04-07 13:00,7,2941,2945,2928,2928,79
20030401|2003-04-07 13:30,7,2928,2928,2905,2905,101
20030401|2003-04-07 14:00,7,2905,2908,2900,2900,59
20030401|2003-04-07 14:30,7,2895,2895,2872.5,2873,109
20030401|2003-04-08 00:30,8,2930,2930,2920.5,2920.5,243
20030401|2003-04-08 01:00,8,2920.5,2923,2905,2912,387
20030401|2003-04-08 01:30,8,2911,2912,2900,2903,431
20030401|2003-04-08 02:00,8,2902,2909.5,2881.5,2886,5108
20030401|2003-04-08 02:30,8,2887,2909,2876,2904.5,4007
20030401|2003-04-08 03:00,8,2904,2917.5,2893,2900,18068
20030401|2003-04-08 03:30,8,2899,2903.5,2881,2883,2333
20030401|2003-04-08 04:00,8,2884,2892,2884,2886.5,1420
20030401|2003-04-08 04:30,8,2885,2895,2881,2894,1600
20030401|2003-04-08 05:00,8,2894.5,2896,2886,2888,824
20030401|2003-04-08 05:30,8,2889,2915,2888,2913,1217
20030401|2003-04-08 06:00,8,2913.5,2919,2910,2915,927
20030401|2003-04-08 06:30,8,2917,2930,2913,2928,1289
20030401|2003-04-08 07:00,8,2928,2929.5,2909,2909,2042
20030401|2003-04-08 07:30,8,2909.5,2912.5,2899,2900.5,1704
20030401|2003-04-08 08:00,8,2900,2901.5,2891,2891.5,1252
20030401|2003-04-08 08:30,8,2890,2906,2882,2885,3604
20030401|2003-04-08 09:00,8,2883.5,2896,2877.5,2880.5,3951
20030401|2003-04-08 09:30,8,2881,2919,2876,2910,4066
20030401|2003-04-08 10:00,8,2910,2910,2878,2884.5,5430
20030401|2003-04-08 10:30,8,2886,2895,2880.5,2884.5,738
20030401|2003-04-08 11:00,8,2882,2884,2870,2884,635
20030401|2003-04-08 11:30,8,2883.5,2894.5,2880,2893.5,138
20030401|2003-04-08 12:00,8,2893.5,2898,2886.5,2898,101
20030401|2003-04-08 12:30,8,2899,2899,2887.5,2894,52
20030401|2003-04-08 13:00,8,2894,2901,2881,2881,59
20030401|2003-04-08 13:30,8,2885,2886.5,2875,2877,22
20030401|2003-04-08 14:00,8,2880,2880,2874,2877,27
20030401|2003-04-08 14:30,8,2877,2883,2876,2877,16
20030401|2003-04-09 00:30,9,2860,2860,2859,2860,113
20030401|2003-04-09 01:00,9,2857,2857,2852.5,2854,149
20030401|2003-04-09 01:30,9,2854,2857,2842.5,2851,402
20030401|2003-04-09 02:00,9,2847.5,2853,2835,2845.5,3534
20030401|2003-04-09 02:30,9,2845,2859,2845,2849,1967
20030401|2003-04-09 03:00,9,2850,2852,2833,2834.5,2725
20030401|2003-04-09 03:30,9,2833,2837.5,2825.5,2835.5,2671
20030401|2003-04-09 04:00,9,2835,2847,2835,2836.5,1292
20030401|2003-04-09 04:30,9,2836.5,2845,2831.5,2838.5,1456
20030401|2003-04-09 05:00,9,2838,2857,2838,2852,1575
20030401|2003-04-09 05:30,9,2852.5,2865.5,2851,2865,1447
20030401|2003-04-09 06:00,9,2865,2865,2856.5,2858.5,661
20030401|2003-04-09 06:30,9,2856,2858,2848,2853,581
20030401|2003-04-09 07:00,9,2853,2853,2841,2846,1382
20030401|2003-04-09 07:30,9,2846.5,2870,2843.5,2866,1756
20030401|2003-04-09 08:00,9,2866,2907,2866,2896,6309
20030401|2003-04-09 08:30,9,2895.5,2902,2878,2896.5,5875
20030401|2003-04-09 09:00,9,2897.5,2931,2896,2919,6218
20030401|2003-04-09 09:30,9,2916.5,2931,2906.5,2910,5239
20030401|2003-04-09 10:00,9,2912,2914,2875,2877,5534
20030401|2003-04-09 10:30,9,2882,2895,2877,2877,770
20030401|2003-04-09 11:00,9,2875,2877,2857,2867.5,405
20030401|2003-04-09 11:30,9,2868,2868.5,2848,2857.5,294
20030401|2003-04-09 12:00,9,2859,2862.5,2852,2860,101
20030401|2003-04-09 12:30,9,2860,2861.5,2848,2850,221
20030401|2003-04-09 13:00,9,2848,2865,2845,2863,96
20030401|2003-04-09 13:30,9,2863,2865,2852,2855,43
20030401|2003-04-09 14:00,9,2862.5,2865,2860,2860,13
20030401|2003-04-09 14:30,9,2857,2864.5,2844,2844,43
20030401|2003-04-10 08:30,10,2838.5,2848.5,2831,2838.5,3607
20030401|2003-04-10 09:00,10,2839,2842.5,2810,2815,5811
20030401|2003-04-10 09:30,10,2815,2817,2794,2805,6624
20030401|2003-04-10 11:30,10,2809,2809,2804.5,2808,56
20030401|2003-04-10 12:00,10,2808.5,2809,2800,2804,208
20030401|2003-04-10 12:30,10,2805.5,2816,2805.5,2812,157
20030401|2003-04-10 13:00,10,2812,2817,2810,2810,46
20030401|2003-04-10 13:30,10,2808.5,2810,2807,2810,14
20030401|2003-04-10 14:00,10,2810,2812,2810,2810,24
20030401|2003-04-10 14:30,10,2810,2821,2810,2820.5,64
20030401|2003-04-11 00:30,11,2816,2819,2816,2816,10
20030401|2003-04-11 01:00,11,2819,2819,2795,2808,268
20030401|2003-04-11 01:30,11,2807,2818,2807,2815,170
20030401|2003-04-11 02:00,11,2805,2837,2805,2829,3499
20030401|2003-04-11 02:30,11,2829.5,2835,2822,2824,1952
20030401|2003-04-11 03:00,11,2824,2828.5,2818.5,2827,1069
20030401|2003-04-11 03:30,11,2829,2836.5,2827,2836,1751
20030401|2003-04-11 04:00,11,2836.5,2839,2827.5,2829,1808
20030401|2003-04-11 04:30,11,2829,2834,2827,2828.5,961
20030401|2003-04-11 05:00,11,2828.5,2839,2828,2833,27314
20030401|2003-04-11 05:30,11,2833,2843.5,2831.5,2839,767
20030401|2003-04-11 06:00,11,2841,2845,2839,2840,343
20030401|2003-04-11 06:30,11,2838,2840,2832.5,2836,1255
20030401|2003-04-11 07:00,11,2835.5,2851,2834.5,2851,1020
20030401|2003-04-11 07:30,11,2850,2875,2848,2870.5,4848
20030401|2003-04-11 08:00,11,2871,2878,2867,2868,2289
20030401|2003-04-11 08:30,11,2867.5,2887,2859.5,2860,5265
20030401|2003-04-11 09:00,11,2858.5,2865.5,2844,2855,4296
20030401|2003-04-11 09:30,11,2854,2861.5,2831,2833,4779
20030401|2003-04-11 10:00,11,2834,2840.5,2824,2828,3401
20030401|2003-04-11 10:30,11,2833,2836,2827.5,2836,1553
20030401|2003-04-11 11:00,11,2836,2840,2830,2834,155
20030401|2003-04-11 11:30,11,2833.5,2834,2822,2830,115
20030401|2003-04-11 12:00,11,2829,2830,2816.5,2816.5,63
20030401|2003-04-11 12:30,11,2818.5,2825,2816,2817,44
20030401|2003-04-11 13:00,11,2817.5,2828,2816,2828,41
20030401|2003-04-11 13:30,11,2829,2829,2829,2829,3
20030401|2003-04-11 14:00,11,2820,2827,2816,2827,12
20030401|2003-04-11 14:30,11,2825,2825,2825,2825,3
20030401|2003-04-14 01:00,14,2813,2826,2810,2814.5,49
20030401|2003-04-14 01:30,14,2817.5,2840,2817,2839,197
20030401|2003-04-14 02:00,14,2839,2844,2828,2830.5,1451
20030401|2003-04-14 02:30,14,2831.5,2835,2804,2804,2359
20030401|2003-04-14 03:00,14,2803.5,2813,2798,2805,4079
20030401|2003-04-14 03:30,14,2805,2817.5,2797.5,2813,1769
20030401|2003-04-14 04:00,14,2813,2822.5,2812,2822,1245
20030401|2003-04-14 04:30,14,2822,2830,2820.5,2827,1268
20030401|2003-04-14 05:00,14,2827,2837.5,2825,2836,1526
20030401|2003-04-14 05:30,14,2835.5,2840.5,2831,2837.5,763
20030401|2003-04-14 06:00,14,2837,2856,2836,2851,3104
20030401|2003-04-14 06:30,14,2850.5,2868.5,2848,2863,2983
20030401|2003-04-14 07:00,14,2863,2863.5,2854.5,2858.5,1907
20030401|2003-04-14 07:30,14,2858,2861.5,2854,2858.5,1490
20030401|2003-04-14 08:00,14,2858.5,2864.5,2857,2857.5,1296
20030401|2003-04-14 08:30,14,2857.5,2865,2849.5,2857,6014
20030401|2003-04-14 09:00,14,2856.5,2867,2850,2863,16568
20030401|2003-04-14 09:30,14,2864,2875,2856,2874,4476
20030401|2003-04-14 10:00,14,2873.5,2877,2865,2872,2679
20030401|2003-04-14 10:30,14,2872,2883,2871,2881.5,1698
20030401|2003-04-14 11:00,14,2882,2886.5,2873,2876,437
20030401|2003-04-14 11:30,14,2877,2890,2875,2887,328
20030401|2003-04-14 12:00,14,2886.5,2889,2880,2882,123
20030401|2003-04-14 12:30,14,2882,2886,2877.5,2885,174
20030401|2003-04-14 13:00,14,2885,2885.5,2873,2873,61
20030401|2003-04-14 13:30,14,2878,2886,2878,2883,16
20030401|2003-04-14 14:00,14,2880,2880,2880,2880,2
20030401|2003-04-14 14:30,14,2885,2890,2882,2886.5,29
20030401|2003-04-15 00:30,15,2893,2899,2893,2899,3
20030401|2003-04-15 01:00,15,2898,2902,2895,2898,98
20030401|2003-04-15 01:30,15,2897,2912,2897,2899,495
20030401|2003-04-15 02:00,15,2899,2927,2897,2916,5392
20030401|2003-04-15 02:30,15,2916,2940,2913.5,2932,4610
20030401|2003-04-15 03:00,15,2932,2933,2926,2929.5,3363
20030401|2003-04-15 03:30,15,2929,2929,2920,2924,3689
20030401|2003-04-15 04:00,15,2923.5,2935.5,2922,2932,2497
20030401|2003-04-15 04:30,15,2932,2949,2932,2947.5,3936
20030401|2003-04-15 05:00,15,2947.5,2949.5,2938.5,2940,3626
20030401|2003-04-15 05:30,15,2940,2941,2935,2939.5,1253
20030401|2003-04-15 06:00,15,2939.5,2941.5,2930.5,2936.5,1675
20030401|2003-04-15 06:30,15,2937,2942,2925.5,2925.5,2564
20030401|2003-04-15 07:00,15,2925.5,2928,2914,2916,4083
20030401|2003-04-15 07:30,15,2916.5,2916.5,2891,2907,7029
20030401|2003-04-15 08:00,15,2908,2909.5,2891.5,2891.5,3628
20030401|2003-04-15 08:30,15,2892.5,2907,2884.5,2897,7861
20030401|2003-04-15 09:00,15,2897,2914.5,2894,2913,31080
20030401|2003-04-15 09:30,15,2913,2919.5,2904.5,2907,4775
20030401|2003-04-15 10:00,15,2907,2921,2905.5,2920,8230
20030401|2003-04-15 10:30,15,2920,2933,2917,2921,11235
20030401|2003-04-15 11:00,15,2921,2928.5,2920,2923,579
20030401|2003-04-15 11:30,15,2923,2932,2921,2932,157
20030401|2003-04-15 12:00,15,2931.5,2933,2921,2921,191
20030401|2003-04-15 12:30,15,2921,2921,2906,2914,294
20030401|2003-04-15 13:00,15,2908,2916.5,2908,2914,114
20030401|2003-04-15 13:30,15,2914,2919,2912,2916,72
20030401|2003-04-15 14:00,15,2916,2916,2911,2916,30
20030401|2003-04-15 14:30,15,2916,2918,2915,2918,148
20030401|2003-04-16 00:30,16,2954,2962,2954,2962,31
20030401|2003-04-16 01:00,16,2961,2970,2961,2968,192
20030401|2003-04-16 01:30,16,2968,2976.5,2963.5,2966,943
20030401|2003-04-16 02:00,16,2966,2980.5,2958,2963,5999
20030401|2003-04-16 02:30,16,2962.5,2963,2950,2957.5,4872
20030401|2003-04-16 03:00,16,2957.5,2962,2938.5,2942.5,6909
20030401|2003-04-16 03:30,16,2942.5,2950.5,2933,2947.5,3081
20030401|2003-04-16 04:00,16,2948,2953.5,2943.5,2950,4333
20030401|2003-04-16 04:30,16,2950,2952.5,2942.5,2950,2057
20030401|2003-04-16 05:00,16,2949,2952.5,2945,2950,3608
20030401|2003-04-16 05:30,16,2950,2950.5,2940.5,2947.5,4689
20030401|2003-04-16 06:00,16,2946.5,2952.5,2945,2946,2620
20030401|2003-04-16 06:30,16,2946,2949,2945,2948,2415
20030401|2003-04-16 07:00,16,2947.5,2950,2942.5,2948.5,990
20030401|2003-04-16 07:30,16,2948,2948,2931.5,2933,2388
20030401|2003-04-16 08:00,16,2933.5,2934.5,2927.5,2930.5,3014
20030401|2003-04-16 08:30,16,2930.5,2938,2911,2918,7941
20030401|2003-04-16 09:00,16,2918.5,2921,2903.5,2913,7198
20030401|2003-04-16 09:30,16,2912.5,2916.5,2877,2877,8443
20030401|2003-04-16 10:00,16,2877,2890,2874,2877.5,8257
20030401|2003-04-16 10:30,16,2878,2882.5,2863,2868.5,1934
20030401|2003-04-16 11:00,16,2869,2875,2864,2874.5,807
20030401|2003-04-16 11:30,16,2874.5,2879.5,2871,2873.5,314
20030401|2003-04-16 12:00,16,2873.5,2875.5,2870,2872.5,115
20030401|2003-04-16 12:30,16,2872,2875,2867,2874.5,124
20030401|2003-04-16 13:00,16,2870,2870,2865,2865,117
20030401|2003-04-16 13:30,16,2865,2865,2858.5,2862,87
20030401|2003-04-16 14:00,16,2861.5,2864,2859,2862,57
20030401|2003-04-16 14:30,16,2863,2863,2857,2857,128
20030401|2003-04-17 00:30,17,2854,2859,2850,2850,14
20030401|2003-04-17 01:00,17,2850,2858.5,2845,2853,141
20030401|2003-04-17 01:30,17,2852,2869,2852,2862.5,792
20030401|2003-04-17 02:00,17,2862,2865,2843.5,2860,4394
20030401|2003-04-17 02:30,17,2860,2866,2849,2852,2852
20030401|2003-04-17 03:00,17,2852,2858.5,2851.5,2857.5,2113
20030401|2003-04-17 03:30,17,2856.5,2880,2851.5,2876,3876
20030401|2003-04-17 04:00,17,2877,2880,2861.5,2871.5,7744
20030401|2003-04-17 04:30,17,2872,2903,2868,2896,7578
20030401|2003-04-17 05:00,17,2896,2898,2883.5,2884,3598
20030401|2003-04-17 05:30,17,2884,2896,2883.5,2893.5,2209
20030401|2003-04-17 06:00,17,2893.5,2900,2890,2893,1585
20030401|2003-04-17 06:30,17,2892.5,2894.5,2887,2888,985
20030401|2003-04-17 07:00,17,2888.5,2893.5,2886,2886,1182
20030401|2003-04-17 07:30,17,2886,2887,2872,2875,3062
20030401|2003-04-17 08:00,17,2875,2886,2875,2886,1328
20030401|2003-04-17 08:30,17,2886,2892,2874,2884,3301
20030401|2003-04-17 09:00,17,2883.5,2896,2879.5,2891,3026
20030401|2003-04-17 09:30,17,2891,2899,2887.5,2897.5,2442
20030401|2003-04-17 10:00,17,2897.5,2907.5,2887,2894.5,4585
20030401|2003-04-17 10:30,17,2894,2903,2890.5,2897,597
20030401|2003-04-17 11:00,17,2896,2912,2896,2907.5,458
20030401|2003-04-17 11:30,17,2906,2908,2900,2901,234
20030401|2003-04-17 12:00,17,2903.5,2909,2902.5,2908.5,97
20030401|2003-04-17 12:30,17,2908.5,2912,2906.5,2910.5,66
20030401|2003-04-17 13:00,17,2909.5,2912,2909,2910,37
20030401|2003-04-17 13:30,17,2911,2911.5,2902,2911.5,31
20030401|2003-04-17 14:00,17,2910,2914,2910,2913.5,25
20030401|2003-04-17 14:30,17,2914,2918,2908,2908.5,107
20030401|2003-04-22 00:30,22,2880,2881,2875,2875,41
20030401|2003-04-22 01:00,22,2878,2889.5,2877,2880,174
20030401|2003-04-22 01:30,22,2883,2900,2883,2898,510
20030401|2003-04-22 02:00,22,2898,2917,2883,2892,3744
20030401|2003-04-22 02:30,22,2891,2904,2878,2880.5,3535
20030401|2003-04-22 03:00,22,2880,2887,2875,2884,3759
20030401|2003-04-22 03:30,22,2884,2893,2883.5,2890,1967
20030401|2003-04-22 04:00,22,2890,2899,2884,2894.5,4215
20030401|2003-04-22 04:30,22,2894.5,2905.5,2893.5,2900,1789
20030401|2003-04-22 05:00,22,2900,2911.5,2899,2902.5,2020
20030401|2003-04-22 05:30,22,2903,2904,2893.5,2902,1519
20030401|2003-04-22 06:00,22,2902,2903.5,2892.5,2893,518
20030401|2003-04-22 06:30,22,2893,2901,2890,2891.5,1038
20030401|2003-04-22 07:00,22,2892,2892,2885,2888,1418
20030401|2003-04-22 07:30,22,2888,2889.5,2883,2888,1474
20030401|2003-04-22 08:00,22,2888,2888,2864.5,2867,4986
20030401|2003-04-22 08:30,22,2866.5,2871,2855.5,2867,7624
20030401|2003-04-22 09:00,22,2867,2885,2861.5,2885,4652
20030401|2003-04-22 09:30,22,2885,2918,2883,2917.5,10071
20030401|2003-04-22 10:00,22,2917,2920,2899,2906,7356
20030401|2003-04-22 10:30,22,2906.5,2928.5,2906,2927,1681
20030401|2003-04-22 11:00,22,2927,2942.5,2927,2939,979
20030401|2003-04-22 11:30,22,2939,2949,2936.5,2946,557
20030401|2003-04-22 12:00,22,2946,2967,2946,2956,774
20030401|2003-04-22 12:30,22,2958,2958.5,2953.5,2958.5,138
20030401|2003-04-22 13:00,22,2960,2966,2958,2964,145
20030401|2003-04-22 13:30,22,2964,2965.5,2964,2965.5,6
20030401|2003-04-23 00:30,23,2964.5,2964.5,2964.5,2964.5,1
20030401|2003-04-23 01:00,23,2962,2973,2960,2962,302
20030401|2003-04-23 01:30,23,2964,2971,2960.5,2964,993
20030401|2003-04-23 02:00,23,2965,2975.5,2962,2963.5,5889
20030401|2003-04-23 02:30,23,2962.5,2968.5,2956,2960,4624
20030401|2003-04-23 03:00,23,2960.5,2966.5,2951,2963,3641
20030401|2003-04-23 03:30,23,2963,2977.5,2957.5,2976.5,3923
20030401|2003-04-23 04:00,23,2976,2998,2975,2992.5,8153
20030401|2003-04-23 04:30,23,2993,2996.5,2988,2992.5,3273
20030401|2003-04-23 05:00,23,2992.5,2993.5,2982,2983.5,2955
20030401|2003-04-23 05:30,23,2983.5,2990,2980.5,2987,1354
20030401|2003-04-23 06:00,23,2987.5,2991,2981,2981.5,758
20030401|2003-04-23 06:30,23,2982,2987.5,2979,2981.5,952
20030401|2003-04-23 07:00,23,2982,2985.5,2977.5,2983.5,1842
20030401|2003-04-23 07:30,23,2983.5,2984,2963,2963,3252
20030401|2003-04-23 08:00,23,2964,2973.5,2956.5,2967,4075
20030401|2003-04-23 08:30,23,2968,2970,2961,2965,6447
20030401|2003-04-23 09:00,23,2965.5,2966,2939,2948,8078
20030401|2003-04-23 09:30,23,2948,2967.5,2946,2952.5,5471
20030401|2003-04-23 10:00,23,2952,2964,2948,2958.5,6023
20030401|2003-04-23 10:30,23,2958.5,2971.5,2957.5,2971,2528
20030401|2003-04-23 11:00,23,2971,2983.5,2970,2982,546
20030401|2003-04-23 11:30,23,2981,2989,2974.5,2984.5,410
20030401|2003-04-23 12:00,23,2983.5,2984,2970.5,2973.5,285
20030401|2003-04-23 12:30,23,2972.5,2974.5,2960,2960,270
20030401|2003-04-23 13:00,23,2960,2967.5,2960,2966,69
20030401|2003-04-23 13:30,23,2966,2970,2966,2970,27
20030401|2003-04-23 14:00,23,2969,2975,2967,2973,96
20030401|2003-04-23 14:30,23,2973,2979,2971,2975,100
20030401|2003-04-24 00:30,24,2948,2951,2944,2951,33
20030401|2003-04-24 01:00,24,2952,2952,2940,2943,292
20030401|2003-04-24 01:30,24,2940.5,2943,2932.5,2939,1041
20030401|2003-04-24 02:00,24,2938.5,2948.5,2933,2945.5,4815
20030401|2003-04-24 02:30,24,2945.5,2965.5,2940.5,2962.5,4800
20030401|2003-04-24 03:00,24,2961.5,2965,2950.5,2961.5,4748
20030401|2003-04-24 03:30,24,2961.5,2977,2953,2970.5,9931
20030401|2003-04-24 04:00,24,2970.5,2983.5,2969,2980,4950
20030401|2003-04-24 04:30,24,2980.5,2989,2972,2978.5,3123
20030401|2003-04-24 05:00,24,2979,2980,2967.5,2971,2160
20030401|2003-04-24 05:30,24,2970.5,2973.5,2963,2965,1766
20030401|2003-04-24 06:00,24,2965,2966,2955.5,2956,4360
20030401|2003-04-24 06:30,24,2956,2962,2950.5,2951,5389
20030401|2003-04-24 07:00,24,2951.5,2960,2945.5,2958.5,7772
20030401|2003-04-24 07:30,24,2958,2963.5,2951.5,2952,5449
20030401|2003-04-24 08:00,24,2951,2951.5,2939.5,2941,5113
20030401|2003-04-24 08:30,24,2941,2946,2935,2941,4283
20030401|2003-04-24 09:00,24,2941.5,2951.5,2937.5,2950.5,5381
20030401|2003-04-24 09:30,24,2951,2951,2915,2920,7413
20030401|2003-04-24 10:00,24,2920,2925,2893,2900,14643
20030401|2003-04-24 10:30,24,2899,2906.5,2893,2903,2112
20030401|2003-04-24 11:00,24,2903,2906,2900,2904,343
20030401|2003-04-24 11:30,24,2903,2911,2901.5,2911,460
20030401|2003-04-24 12:00,24,2911,2911,2904,2907,346
20030401|2003-04-24 12:30,24,2907.5,2913.5,2904,2911.5,144
20030401|2003-04-24 13:00,24,2912,2914.5,2912,2914.5,11
20030401|2003-04-25 01:00,25,2900,2900,2885,2888.5,147
20030401|2003-04-25 01:30,25,2892,2917.5,2892,2910,3256
20030401|2003-04-25 02:00,25,2914,2927,2908.5,2911,4621
20030401|2003-04-25 02:30,25,2911.5,2915.5,2886,2900,5946
20030401|2003-04-25 03:00,25,2900.5,2906.5,2895,2902.5,3284
20030401|2003-04-25 03:30,25,2902.5,2904.5,2883,2884,4051
20030401|2003-04-25 04:00,25,2884,2890,2879,2887.5,53710
20030401|2003-04-25 04:30,25,2887,2895,2886.5,2894,3026
20030401|2003-04-25 05:00,25,2894,2902,2893.5,2901,3472
20030401|2003-04-25 05:30,25,2900.5,2905,2892,2894,1729
20030401|2003-04-25 06:00,25,2894.5,2904,2888.5,2903.5,1462
20030401|2003-04-25 06:30,25,2904,2911.5,2903,2905.5,4430
20030401|2003-04-25 07:00,25,2906,2907,2888,2888,2419
20030401|2003-04-25 07:30,25,2888.5,2899,2883.5,2898,6203
20030401|2003-04-25 08:00,25,2898,2903,2895,2896.5,4411
20030401|2003-04-25 08:30,25,2896,2902,2881,2881.5,5005
20030401|2003-04-25 09:00,25,2882,2896.5,2871.5,2872.5,11856
20030401|2003-04-25 09:30,25,2872.5,2882.5,2869,2874.5,6700
20030401|2003-04-25 10:00,25,2875,2876.5,2860,2866.5,7772
20030401|2003-04-25 10:30,25,2866.5,2874,2864,2866,1650
20030401|2003-04-25 11:00,25,2867.5,2879,2865,2872.5,537
20030401|2003-04-25 11:30,25,2871,2875,2863,2873.5,261
20030401|2003-04-25 12:00,25,2875,2877.5,2869,2875,93
20030401|2003-04-25 12:30,25,2877,2882,2872,2878,98
20030401|2003-04-25 13:00,25,2875,2879.5,2863,2863,65
20030401|2003-04-25 13:30,25,2863,2867.5,2863,2864,58
20030401|2003-04-25 14:00,25,2862.5,2862.5,2857,2857.5,31
20030401|2003-04-25 14:30,25,2859.5,2861,2857.5,2857.5,28
20030401|2003-04-28 00:30,28,2857,2857,2852,2852,67
20030401|2003-04-28 01:00,28,2847.5,2853.5,2840,2848.5,828
20030401|2003-04-28 01:30,28,2848.5,2862.5,2844.5,2859.5,1113
20030401|2003-04-28 02:00,28,2858,2877,2853,2872,5460
20030401|2003-04-28 02:30,28,2872,2889.5,2868,2880,24088
20030401|2003-04-28 03:00,28,2880,2900,2876.5,2890,22760
20030401|2003-04-28 03:30,28,2891,2902,2889,2894.5,13465
20030401|2003-04-28 04:00,28,2894,2903,2892,2895.5,15548
20030401|2003-04-28 04:30,28,2895.5,2897,2887,2890.5,5053
20030401|2003-04-28 05:00,28,2890,2890.5,2884,2886,1529
20030401|2003-04-28 05:30,28,2886,2894,2883.5,2890.5,3578
20030401|2003-04-28 06:00,28,2890.5,2909.5,2890.5,2905,17581
20030401|2003-04-28 06:30,28,2905,2909,2901,2904,4419
20030401|2003-04-28 07:00,28,2903.5,2905,2886,2896.5,4841
20030401|2003-04-28 07:30,28,2896,2900.5,2891,2894,5203
20030401|2003-04-28 08:00,28,2894,2895,2886.5,2892.5,4755
20030401|2003-04-28 08:30,28,2892,2913,2889,2911.5,23685
20030401|2003-04-28 09:00,28,2912,2926,2910.5,2926,11030
20030401|2003-04-28 09:30,28,2925.5,2948.5,2923,2947.5,25309
20030401|2003-04-28 10:00,28,2947.5,2958,2944,2952.5,22164
20030401|2003-04-28 10:30,28,2952,2961.5,2950,2951.5,1993
20030401|2003-04-28 11:00,28,2951.5,2963,2951,2955,425
20030401|2003-04-28 11:30,28,2956,2964,2953.5,2964,559
20030401|2003-04-28 12:00,28,2963,2963,2956,2956.5,96
20030401|2003-04-28 12:30,28,2957,2962.5,2954,2962,154
20030401|2003-04-28 13:00,28,2962,2970,2960,2970,102
20030401|2003-04-28 13:30,28,2966,2970,2963,2963,19
20030401|2003-04-28 14:00,28,2963,2974,2962,2973.5,33
20030401|2003-04-28 14:30,28,2973,2973,2961,2963.5,24
20030401|2003-04-29 01:00,29,2964.5,2975,2964.5,2975,648
20030401|2003-04-29 01:30,29,2975,2981,2970,2977,1036
20030401|2003-04-29 02:00,29,2975,2989,2965.5,2967,7241
20030401|2003-04-29 02:30,29,2968.5,2976,2960,2971.5,7245
20030401|2003-04-29 03:00,29,2972,2978.5,2962.5,2973.5,6518
20030401|2003-04-29 03:30,29,2974,2986,2972,2984.5,34527
20030401|2003-04-29 04:00,29,2984.5,2992,2980,2988,31932
20030401|2003-04-29 04:30,29,2988,2991,2976.5,2981,5463
20030401|2003-04-29 05:00,29,2980.5,2986,2970,2971,26514
20030401|2003-04-29 05:30,29,2970,2980,2967,2977.5,5575
20030401|2003-04-29 06:00,29,2977.5,2982,2975.5,2980,2959
20030401|2003-04-29 06:30,29,2980,2990.5,2975.5,2989,15991
20030401|2003-04-29 07:00,29,2988.5,2991,2978,2982,14796
20030401|2003-04-29 07:30,29,2982,2991.5,2978,2989.5,2825
20030401|2003-04-29 08:00,29,2989.5,2995.5,2986,2988.5,6258
20030401|2003-04-29 08:30,29,2988.5,3004.5,2983,3003,7260
20030401|2003-04-29 09:00,29,3003,3016,2981.5,2991,21388
20030401|2003-04-29 09:30,29,2991,2992,2941.5,2954.5,20304
20030401|2003-04-29 10:00,29,2955,2961,2939,2949.5,23520
20030401|2003-04-29 10:30,29,2949,2954,2940.5,2947.5,1784
20030401|2003-04-29 11:00,29,2948.5,2954,2935.5,2943.5,580
20030401|2003-04-29 11:30,29,2943.5,2948.5,2938,2943.5,358
20030401|2003-04-29 12:00,29,2947,2951,2940,2943,319
20030401|2003-04-29 12:30,29,2943,2944.5,2930,2932,224
20030401|2003-04-29 13:00,29,2930.5,2933,2919.5,2928.5,890
20030401|2003-04-29 13:30,29,2924,2937,2922,2937,57
20030401|2003-04-29 14:00,29,2938,2949.5,2938,2949,46
20030401|2003-04-29 14:30,29,2949.5,2951.5,2940,2944,536
20030401|2003-04-30 00:30,30,2939.5,2939.5,2929,2929,134
20030401|2003-04-30 01:00,30,2933,2942.5,2930,2936,350
20030401|2003-04-30 01:30,30,2936,2944,2930,2944,3001
20030401|2003-04-30 02:00,30,2943.5,2951,2929,2943,18553
20030401|2003-04-30 02:30,30,2943.5,2961,2939.5,2952,6452
20030401|2003-04-30 03:00,30,2952,2974,2948,2970,10837
20030401|2003-04-30 03:30,30,2970,2973.5,2965,2968,17162
20030401|2003-04-30 04:00,30,2967.5,2973,2961.5,2962,5746
20030401|2003-04-30 04:30,30,2962.5,2965,2956.5,2963,3819
20030401|2003-04-30 05:00,30,2963.5,2971,2962,2965,8336
20030401|2003-04-30 05:30,30,2964,2969.5,2960.5,2969,3341
20030401|2003-04-30 06:00,30,2969,2987,2969,2985.5,1931
20030401|2003-04-30 06:30,30,2986,2987,2978,2981,4348
20030401|2003-04-30 07:00,30,2981,2983.5,2975,2978.5,3228
20030401|2003-04-30 07:30,30,2978.5,2984,2975,2981,3416
20030401|2003-04-30 08:00,30,2981,2982,2972.5,2974.5,6375
20030401|2003-04-30 08:30,30,2974,2989,2965,2979,6954
20030501|2003-04-01 06:00,1,2625,2625,2625,2625,10
20030501|2003-04-01 07:00,1,2583,2583,2577.5,2577.5,5
20030501|2003-04-08 09:00,8,2865,2865,2865,2865,10
20030501|2003-04-11 03:30,11,2794,2801,2794,2800,36
20030501|2003-04-11 04:00,11,2802.5,2802.5,2802.5,2802.5,2
20030501|2003-04-11 09:30,11,2824.5,2824.5,2824.5,2824.5,1
20030501|2003-04-11 10:00,11,2803,2803,2803,2803,4
20030501|2003-04-14 02:30,14,2785,2785,2785,2785,2
20030501|2003-04-14 03:30,14,2784.5,2784.5,2782,2782,200
20030501|2003-04-14 04:00,14,2785.5,2787.5,2783.5,2787.5,12
20030501|2003-04-14 05:00,14,2802.5,2805,2802,2805,136
20030501|2003-04-14 05:30,14,2805.5,2806.5,2803.5,2806,8
20030501|2003-04-14 06:00,14,2806,2814.5,2806,2813,96
20030501|2003-04-14 07:00,14,2824.5,2824.5,2824,2824,50
20030501|2003-04-14 07:30,14,2824.5,2824.5,2824.5,2824.5,1
20030501|2003-04-14 09:00,14,2822,2823.5,2822,2823.5,27
20030501|2003-04-15 01:30,15,2880,2880,2880,2880,1
20030501|2003-04-15 02:00,15,2880,2885,2880,2885,14
20030501|2003-04-15 02:30,15,2885.5,2908.5,2885.5,2902,30
20030501|2003-04-15 03:00,15,2896,2896,2896,2896,7
20030501|2003-04-15 07:00,15,2891,2891,2891,2891,1
20030501|2003-04-15 07:30,15,2870,2870,2870,2870,2
20030501|2003-04-15 10:30,15,2897,2897,2897,2897,3
20030501|2003-04-15 12:30,15,2880,2880,2880,2880,1
20030501|2003-04-16 02:00,16,2933,2933,2933,2933,88
20030501|2003-04-16 02:30,16,2922.5,2927.5,2922.5,2927.5,59
20030501|2003-04-16 03:00,16,2927,2927,2914.5,2914.5,2209
20030501|2003-04-16 03:30,16,2903,2909,2903,2909,2
20030501|2003-04-16 04:00,16,2918,2918,2917.5,2917.5,2000
20030501|2003-04-16 04:30,16,2918,2918,2918,2918,20
20030501|2003-04-16 05:00,16,2917,2917,2917,2917,2075
20030501|2003-04-16 05:30,16,2918,2918,2918,2918,1000
20030501|2003-04-16 06:00,16,2919,2919.5,2918,2918,1251
20030501|2003-04-16 06:30,16,2917.5,2917.5,2917.5,2917.5,50
20030501|2003-04-16 08:00,16,2899,2904,2899,2904,54
20030501|2003-04-16 08:30,16,2907,2907,2896.5,2896.5,13
20030501|2003-04-16 09:00,16,2886.5,2886.5,2878.5,2886,44
20030501|2003-04-16 09:30,16,2877.5,2879.5,2856.5,2856.5,4
20030501|2003-04-17 02:00,17,2818,2818,2818,2818,1
20030501|2003-04-17 02:30,17,2824,2824,2824,2824,10
20030501|2003-04-17 03:00,17,2827.5,2828,2823.5,2828,34
20030501|2003-04-17 03:30,17,2828,2830,2828,2830,2
20030501|2003-04-17 04:00,17,2847,2847,2844,2844,50
20030501|2003-04-17 04:30,17,2843,2857,2842,2856.5,180
20030501|2003-04-17 06:00,17,2867.5,2867.5,2867.5,2867.5,150
20030501|2003-04-17 06:30,17,2860.5,2860.5,2858,2858,138
20030501|2003-04-17 07:00,17,2860,2860,2857,2857,10
20030501|2003-04-17 07:30,17,2856,2856.5,2852.5,2852.5,132
20030501|2003-04-17 08:00,17,2850,2855.5,2850,2855.5,211
20030501|2003-04-17 08:30,17,2856.5,2856.5,2847.5,2847.5,102
20030501|2003-04-17 09:00,17,2856,2864.5,2856,2863.5,25
20030501|2003-04-17 09:30,17,2859.5,2868.5,2859.5,2867.5,201
20030501|2003-04-17 10:00,17,2866.5,2866.5,2865,2866.5,56
20030501|2003-04-17 11:30,17,2872,2875,2872,2873,12
20030501|2003-04-22 01:30,22,2866.5,2866.5,2866.5,2866.5,8
20030501|2003-04-22 02:00,22,2856.5,2856.5,2856.5,2856.5,10
20030501|2003-04-22 02:30,22,2862,2875,2853.5,2853.5,196
20030501|2003-04-22 03:00,22,2850,2855.5,2850,2855.5,142
20030501|2003-04-22 04:30,22,2871.5,2871.5,2864.5,2866,13
20030501|2003-04-22 05:00,22,2870,2870,2870,2870,1
20030501|2003-04-22 06:30,22,2865,2865,2861.5,2862,20
20030501|2003-04-22 07:00,22,2862.5,2862.5,2858.5,2860,47
20030501|2003-04-22 07:30,22,2858.5,2860.5,2855.5,2859.5,67
20030501|2003-04-22 08:00,22,2858,2858,2837.5,2839,28
20030501|2003-04-22 08:30,22,2832,2840.5,2827,2839,64
20030501|2003-04-22 09:00,22,2834.5,2851,2834.5,2851,29
20030501|2003-04-22 09:30,22,2856,2886,2854,2886,31
20030501|2003-04-22 10:00,22,2885,2887.5,2873,2880.5,108
20030501|2003-04-22 12:00,22,2918.5,2920.5,2918.5,2920.5,104
20030501|2003-04-22 12:30,22,2928,2928,2927,2927,2
20030501|2003-04-23 01:00,23,2933,2933,2933,2933,39
20030501|2003-04-23 01:30,23,2937.5,2937.5,2937.5,2937.5,2
20030501|2003-04-23 02:00,23,2945,2945,2935,2937,52
20030501|2003-04-23 02:30,23,2930.5,2930.5,2930.5,2930.5,5
20030501|2003-04-23 03:00,23,2932,2936,2930,2936,57
20030501|2003-04-23 03:30,23,2932,2935.5,2932,2935.5,265
20030501|2003-04-23 04:00,23,2951,2968,2951,2968,118
20030501|2003-04-23 04:30,23,2963.5,2967.5,2960.5,2960.5,160
20030501|2003-04-23 05:00,23,2963.5,2963.5,2960,2961,31
20030501|2003-04-23 07:00,23,2951,2955.5,2951,2954.5,29
20030501|2003-04-23 07:30,23,2950.5,2950.5,2938.5,2938.5,24
20030501|2003-04-23 08:00,23,2933,2944,2928,2940,382
20030501|2003-04-23 08:30,23,2938,2939,2933.5,2936,34
20030501|2003-04-23 09:00,23,2934.5,2934.5,2909.5,2920,403
20030501|2003-04-23 09:30,23,2919,2935.5,2919,2925.5,46
20030501|2003-04-23 10:00,23,2919.5,2932,2919.5,2932,149
20030501|2003-04-23 10:30,23,2933,2933,2931.5,2931.5,13
20030501|2003-04-23 12:00,23,2945,2945.5,2945,2945.5,9
20030501|2003-04-24 01:00,24,2921.5,2921.5,2921.5,2921.5,5
20030501|2003-04-24 01:30,24,2911,2911,2906,2906,463
20030501|2003-04-24 02:00,24,2913,2914,2912,2914,103
20030501|2003-04-24 02:30,24,2916,2932.5,2916,2925.5,37
20030501|2003-04-24 03:00,24,2929,2935.5,2924.5,2933.5,78
20030501|2003-04-24 03:30,24,2932,2944.5,2924,2941,5068
20030501|2003-04-24 04:00,24,2942,2952,2940.5,2952,70
20030501|2003-04-24 04:30,24,2952.5,2953,2943,2949.5,99
20030501|2003-04-24 05:00,24,2950,2950,2941,2941.5,18
20030501|2003-04-24 05:30,24,2943,2943.5,2937.5,2940,96
20030501|2003-04-24 06:00,24,2936,2936,2928.5,2929,2009
20030501|2003-04-24 06:30,24,2927,2929,2927,2928,4051
20030501|2003-04-24 07:00,24,2922.5,2922.5,2919,2921,5068
20030501|2003-04-24 07:30,24,2928.5,2931,2924,2925,2068
20030501|2003-04-24 08:00,24,2920.5,2921,2912,2915,138
20030501|2003-04-24 08:30,24,2910,2915,2907.5,2910.5,153
20030501|2003-04-24 09:00,24,2912,2918.5,2911.5,2918,1414
20030501|2003-04-24 09:30,24,2922,2922,2888,2890,139
20030501|2003-04-24 10:00,24,2894,2895,2867,2868.5,4629
20030501|2003-04-25 01:00,25,2859.5,2859.5,2858,2859,27
20030501|2003-04-25 01:30,25,2863,2887.5,2863,2885,2524
20030501|2003-04-25 02:00,25,2885,2890,2880.5,2883,481
20030501|2003-04-25 02:30,25,2881.5,2881.5,2860.5,2863.5,585
20030501|2003-04-25 03:00,25,2871,2876,2867,2876,446
20030501|2003-04-25 03:30,25,2873.5,2873.5,2859,2859,90
20030501|2003-04-25 04:00,25,2855,2860,2850,2858,49668
20030501|2003-04-25 04:30,25,2865.5,2865.5,2859.5,2864,1434
20030501|2003-04-25 05:00,25,2865,2871.5,2864.5,2870.5,70
20030501|2003-04-25 05:30,25,2874,2875,2863,2863,32
20030501|2003-04-25 06:00,25,2862.5,2869.5,2860.5,2869.5,229
20030501|2003-04-25 06:30,25,2874,2878.5,2874,2875.5,2974
20030501|2003-04-25 07:00,25,2870,2873.5,2866,2866,17
20030501|2003-04-25 07:30,25,2858,2868.5,2855,2868.5,1857
20030501|2003-04-25 08:00,25,2867.5,2871.5,2866.5,2866.5,452
20030501|2003-04-25 08:30,25,2868,2871.5,2852.5,2854,96
20030501|2003-04-25 09:00,25,2860.5,2865,2843,2844,4449
20030501|2003-04-25 09:30,25,2840.5,2850.5,2840.5,2847.5,1563
20030501|2003-04-25 10:00,25,2844.5,2844.5,2833,2836,1396
20030501|2003-04-25 10:30,25,2836.5,2839.5,2836.5,2839.5,3
20030501|2003-04-25 11:00,25,2843,2843,2843,2843,6
20030501|2003-04-28 01:00,28,2818.5,2818.5,2818.5,2818.5,521
20030501|2003-04-28 01:30,28,2825.5,2830.5,2823.5,2828,356
20030501|2003-04-28 02:00,28,2828,2847,2828,2847,872
20030501|2003-04-28 02:30,28,2845,2859,2838,2852,18502
20030501|2003-04-28 03:00,28,2851,2868,2849,2863,16696
20030501|2003-04-28 03:30,28,2861.5,2871,2860,2863,10797
20030501|2003-04-28 04:00,28,2866.5,2873,2862.5,2865,11351
20030501|2003-04-28 04:30,28,2866,2867,2859,2860.5,3857
20030501|2003-04-28 05:00,28,2861,2861,2856.5,2859,446
20030501|2003-04-28 05:30,28,2855,2860.5,2854.5,2860,2009
20030501|2003-04-28 06:00,28,2860.5,2877.5,2860.5,2875,13208
20030501|2003-04-28 06:30,28,2875,2879,2872,2874,1412
20030501|2003-04-28 07:00,28,2871.5,2871.5,2857,2864.5,101
20030501|2003-04-28 07:30,28,2865.5,2870,2863,2863.5,2247
20030501|2003-04-28 08:00,28,2862.5,2864.5,2859.5,2862,2426
20030501|2003-04-28 08:30,28,2862,2883,2860,2882.5,16350
20030501|2003-04-28 09:00,28,2883,2895,2881.5,2893.5,3690
20030501|2003-04-28 09:30,28,2895.5,2918.5,2894.5,2918.5,17331
20030501|2003-04-28 10:00,28,2918.5,2927,2914,2920,13778
20030501|2003-04-28 10:30,28,2921.5,2929,2921.5,2926.5,125
20030501|2003-04-28 11:00,28,2922,2931,2922,2929.5,22
20030501|2003-04-28 11:30,28,2930,2933,2930,2933,215
20030501|2003-04-28 12:00,28,2930.5,2930.5,2930.5,2930.5,1
20030501|2003-04-28 13:00,28,2939,2939.5,2939,2939.5,2
20030501|2003-04-28 13:30,28,2935,2940,2932,2937,4
20030501|2003-04-28 14:00,28,2932.5,2932.5,2932.5,2932.5,1
20030501|2003-04-29 01:00,29,2940,2944.5,2940,2943.5,311
20030501|2003-04-29 01:30,29,2943.5,2949.5,2940.5,2945,524
20030501|2003-04-29 02:00,29,2945,2958,2936.5,2938,886
20030501|2003-04-29 02:30,29,2938.5,2946.5,2932,2943.5,3364
20030501|2003-04-29 03:00,29,2941.5,2948,2933.5,2943.5,2650
20030501|2003-04-29 03:30,29,2944.5,2955,2944,2952,25414
20030501|2003-04-29 04:00,29,2954.5,2961,2950.5,2958,17417
20030501|2003-04-29 04:30,29,2958.5,2960,2946.5,2950,2671
20030501|2003-04-29 05:00,29,2950.5,2955,2940.5,2941,24009
20030501|2003-04-29 05:30,29,2938.5,2949.5,2938.5,2947,3013
20030501|2003-04-29 06:00,29,2946.5,2951,2945,2951,1703
20030501|2003-04-29 06:30,29,2949,2960.5,2945.5,2958,13776
20030501|2003-04-29 07:00,29,2959,2960.5,2949.5,2952,12453
20030501|2003-04-29 07:30,29,2950,2961,2949,2960,855
20030501|2003-04-29 08:00,29,2958.5,2964,2956.5,2958,5204
20030501|2003-04-29 08:30,29,2959.5,2974,2953.5,2974,2483
20030501|2003-04-29 09:00,29,2974,2985.5,2952,2960,5705
20030501|2003-04-29 09:30,29,2962,2962,2912.5,2924.5,10240
20030501|2003-04-29 10:00,29,2924.5,2930.5,2909,2909,15935
20030501|2003-04-29 10:30,29,2915.5,2923,2913,2914,113
20030501|2003-04-29 11:00,29,2916,2916,2906,2910.5,126
20030501|2003-04-29 11:30,29,2913,2914,2911,2914,195
20030501|2003-04-29 12:00,29,2919.5,2919.5,2919.5,2919.5,50
20030501|2003-04-29 12:30,29,2911,2911,2901,2903,13
20030501|2003-04-29 13:00,29,2900,2900,2889,2896,767
20030501|2003-04-29 13:30,29,2892,2904,2892,2904,9
20030501|2003-04-29 14:00,29,2909,2917.5,2909,2917.5,41
20030501|2003-04-29 14:30,29,2919.5,2919.5,2919.5,2919.5,500
20030501|2003-04-30 00:30,30,2932,2932,2898.5,2899,118
20030501|2003-04-30 01:00,30,2904.5,2912.5,2900,2908,299
20030501|2003-04-30 01:30,30,2905,2914,2899.5,2912,2418
20030501|2003-04-30 02:00,30,2913.5,2921,2898.5,2911.5,8499
20030501|2003-04-30 02:30,30,2913,2930.5,2909.5,2922,3576
20030501|2003-04-30 03:00,30,2921,2943.5,2918.5,2940,7362
20030501|2003-04-30 03:30,30,2940,2943,2934.5,2935.5,16112
20030501|2003-04-30 04:00,30,2937,2942,2931,2932.5,2472
20030501|2003-04-30 04:30,30,2931.5,2934.5,2926.5,2932.5,3245
20030501|2003-04-30 05:00,30,2932.5,2940,2932,2934.5,7760
20030501|2003-04-30 05:30,30,2934,2939,2930.5,2939,2985
20030501|2003-04-30 06:00,30,2939,2956.5,2939,2956.5,2152
20030501|2003-04-30 06:30,30,2954.5,2955,2947,2950,3133
20030501|2003-04-30 07:00,30,2951,2953,2945,2948,2040
20030501|2003-04-30 07:30,30,2948,2953,2944.5,2950.5,2238
20030501|2003-04-30 08:00,30,2950.5,2952,2942,2943,6670
20030501|2003-04-30 08:30,30,2942.5,2955,2934,2938.5,12466
20030501|2003-04-30 09:00,30,2938.5,2948,2922.5,2926,10907
20030501|2003-04-30 09:30,30,2927,2941.5,2919,2937.5,14079
20030501|2003-04-30 10:00,30,2937,2949,2907.5,2911.5,13358
20030501|2003-04-30 10:30,30,2912,2920,2902,2906,3679
20030501|2003-04-30 11:00,30,2905.5,2918.5,2898,2913.5,733
20030501|2003-04-30 11:30,30,2912,2921,2912,2919,311
20030501|2003-04-30 12:00,30,2918,2921,2913,2920,265
20030501|2003-04-30 12:30,30,2918.5,2922,2912,2914,275
20030501|2003-04-30 13:00,30,2916.5,2922,2913,2919.5,131
20030501|2003-04-30 13:30,30,2921.5,2926,2920,2920,63
20030501|2003-04-30 14:00,30,2920,2924,2918,2918,7
20030501|2003-04-30 14:30,30,2918.5,2922.5,2908,2908,38
20030501|2003-05-02 00:30,2,2926,2930.5,2926,2930.5,33
20030501|2003-05-02 01:00,2,2930,2930.5,2915,2927,162
20030501|2003-05-02 01:30,2,2925,2935,2920,2924.5,681
20030501|2003-05-02 02:00,2,2921,2930,2911,2924,3600
20030501|2003-05-02 02:30,2,2923,2925.5,2906.5,2906.5,3187
20030501|2003-05-02 03:00,2,2907,2908,2879.5,2888,9660
20030501|2003-05-02 03:30,2,2887.5,2893.5,2884.5,2892,2553
20030501|2003-05-02 04:00,2,2892,2895.5,2875,2887,3860
20030501|2003-05-02 04:30,2,2887,2889,2878,2886,1607
20030501|2003-05-02 05:00,2,2886.5,2887.5,2880,2882.5,1364
20030501|2003-05-02 05:30,2,2882,2891.5,2880,2886.5,996
20030501|2003-05-02 06:00,2,2886.5,2891,2881.5,2890,1164
20030501|2003-05-02 06:30,2,2890,2896,2889.5,2891.5,786
20030501|2003-05-02 07:00,2,2891.5,2899,2888,2890,1549
20030501|2003-05-02 07:30,2,2891,2901,2886.5,2895,4100
20030501|2003-05-02 08:00,2,2895,2897,2887.5,2888,1407
20030501|2003-05-02 08:30,2,2888.5,2909.5,2886.5,2908,4743
20030501|2003-05-02 09:00,2,2908.5,2914,2897,2904.5,5199
20030501|2003-05-02 09:30,2,2903.5,2925.5,2902.5,2925,5561
20030501|2003-05-02 10:00,2,2925,2938,2920,2936,6991
20030501|2003-05-02 10:30,2,2936,2949.5,2934.5,2949.5,1243
20030501|2003-05-02 11:00,2,2949,2958.5,2947,2951,674
20030501|2003-05-02 11:30,2,2952,2957,2949,2949,239
20030501|2003-05-02 12:00,2,2950,2954,2943,2943,245
20030501|2003-05-02 12:30,2,2946,2950,2943,2949,413
20030501|2003-05-02 13:00,2,2949,2953.5,2945,2946.5,73
20030501|2003-05-02 13:30,2,2946.5,2950,2946.5,2950,15
20030501|2003-05-02 14:00,2,2950,2952,2946,2946,14
20030501|2003-05-02 14:30,2,2950.5,2950.5,2945,2949,20
20030501|2003-05-05 00:30,5,2958,2958,2958,2958,2
20030501|2003-05-05 01:00,5,2957.5,2963,2957.5,2958,119
20030501|2003-05-05 01:30,5,2960,2970,2958,2968,816
20030501|2003-05-05 02:00,5,2968,2988,2966.5,2977,6424
20030501|2003-05-05 02:30,5,2978,3000.5,2976.5,2998,5700
20030501|2003-05-05 03:00,5,2998,3011,2994,3003,7643
20030501|2003-05-05 03:30,5,3003,3003.5,2991.5,2995.5,3962
20030501|2003-05-05 04:00,5,2996,3001,2994,2996,1688
20030501|2003-05-05 04:30,5,2996,3007.5,2994,3006,1830
20030501|2003-05-05 05:00,5,3006,3006,2997.5,3001.5,1204
20030501|2003-05-05 05:30,5,3002,3003,2996.5,2997,2083
20030501|2003-05-05 06:00,5,2996,3003.5,2994.5,3002.5,909
20030501|2003-05-05 06:30,5,3002.5,3005,3000,3002.5,933
20030501|2003-05-05 07:00,5,3002.5,3003,2994,2996.5,1342
20030501|2003-05-05 07:30,5,2996,2998.5,2992.5,2997,1506
20030501|2003-05-05 08:00,5,2997,3000.5,2991.5,2992,2326
20030501|2003-05-05 08:30,5,2992.5,2998.5,2972.5,2994.5,9026
20030501|2003-05-05 09:00,5,2994.5,3003,2978,2994.5,10243
20030501|2003-05-05 09:30,5,2994,2997.5,2976,2982,6914
20030501|2003-05-05 10:00,5,2983,2983.5,2962.5,2967.5,7866
20030501|2003-05-05 10:30,5,2967.5,2982.5,2966,2979,1918
20030501|2003-05-05 11:00,5,2978,2982,2968,2981,476
20030501|2003-05-05 11:30,5,2981,2988.5,2981,2986,274
20030501|2003-05-05 12:00,5,2986,2998.5,2981.5,2998.5,299
20030501|2003-05-05 12:30,5,2998,2998,2988,2988.5,181
20030501|2003-05-05 13:00,5,2988,2989.5,2982,2983,74
20030501|2003-05-05 13:30,5,2983.5,2985,2971,2971,85
20030501|2003-05-05 14:00,5,2970,2977.5,2956,2956,291
20030501|2003-05-05 14:30,5,2966,2971.5,2966,2968.5,65
20030501|2003-05-06 00:30,6,2958.5,2960,2958.5,2960,16
20030501|2003-05-06 01:00,6,2955,2968,2954,2962.5,95
20030501|2003-05-06 01:30,6,2963,2976,2962.5,2969.5,895
20030501|2003-05-06 02:00,6,2970,2979.5,2960,2970.5,4931
20030501|2003-05-06 02:30,6,2970.5,2972,2956,2958,5054
20030501|2003-05-06 03:00,6,2958,2970.5,2953,2968,3934
20030501|2003-05-06 03:30,6,2968,2995,2965,2994,6382
20030501|2003-05-06 04:00,6,2993.5,3002,2992.5,2994,6084
20030501|2003-05-06 04:30,6,2993.5,3006.5,2990,2995,3947
20030501|2003-05-06 05:00,6,2995,2999,2990,2993,2172
20030501|2003-05-06 05:30,6,2993,3003,2991.5,3000.5,1596
20030501|2003-05-06 06:00,6,3000.5,3000.5,2994.5,2998.5,890
20030501|2003-05-06 06:30,6,2998,3003,2995,3002,692
20030501|2003-05-06 07:00,6,3002.5,3002.5,2995.5,2998.5,1124
20030501|2003-05-06 07:30,6,2998.5,3000,2988,2988,1354
20030501|2003-05-06 08:00,6,2987.5,2994,2982.5,2990,3993
20030501|2003-05-06 08:30,6,2989.5,3007,2987.5,2999.5,7379
20030501|2003-05-06 09:00,6,2999.5,3008,2995.5,3002,7900
20030501|2003-05-06 09:30,6,3002,3008.5,2994,3004,6599
20030501|2003-05-06 10:00,6,3004,3032,3001,3028,11117
20030501|2003-05-06 10:30,6,3028,3052,3027.5,3050,2679
20030501|2003-05-06 11:00,6,3051,3051.5,3043,3045,806
20030501|2003-05-06 11:30,6,3044.5,3051,3043.5,3051,218
20030501|2003-05-06 12:00,6,3050,3060,3049,3060,358
20030501|2003-05-06 12:30,6,3061,3061.5,3047,3052,355
20030501|2003-05-06 13:00,6,3050,3057,3039,3054,373
20030501|2003-05-06 13:30,6,3056,3062,3040,3044,113
20030501|2003-05-06 14:00,6,3040,3040,3025.5,3032,304
20030501|2003-05-06 14:30,6,3030.5,3040,3030.5,3035,61
20030501|2003-05-07 00:30,7,3034,3034,3030,3030,6
20030501|2003-05-07 01:00,7,3030,3033.5,3022,3033,53
20030501|2003-05-07 01:30,7,3033,3040,3022.5,3025,836
20030501|2003-05-07 02:00,7,3023,3041,3018,3024.5,6531
20030501|2003-05-07 02:30,7,3024,3026.5,3013,3021,5520
20030501|2003-05-07 03:00,7,3020.5,3036.5,3019,3028,3637
20030501|2003-05-07 03:30,7,3028,3038,3026.5,3036,3131
20030501|2003-05-07 04:00,7,3036,3038.5,3026,3036.5,2797
20030501|2003-05-07 04:30,7,3036.5,3041,3034,3037.5,2427
20030501|2003-05-07 05:00,7,3038,3045,3036,3039.5,2490
20030501|2003-05-07 05:30,7,3039,3040,3035,3037,946
20030501|2003-05-07 06:00,7,3038,3048.5,3037.5,3046,1545
20030501|2003-05-07 06:30,7,3045.5,3048,3036,3037.5,1414
20030501|2003-05-07 07:00,7,3038,3038,3015,3015,3682
20030501|2003-05-07 07:30,7,3016,3016,2998,3007,9337
20030501|2003-05-07 08:00,7,3007.5,3007.5,2993,3001.5,5423
20030501|2003-05-07 08:30,7,3001,3014,2999,3003,8381
20030501|2003-05-07 09:00,7,3003,3012.5,2994,2999.5,10351
20030501|2003-05-07 09:30,7,2999,3011,2992.5,3006.5,10741
20030501|2003-05-07 10:00,7,3007,3021.5,2998,3002.5,8365
20030501|2003-05-07 10:30,7,3003,3019,3002.5,3010,1258
20030501|2003-05-07 11:00,7,3009,3014,3007,3008,375
20030501|2003-05-07 11:30,7,3008,3016.5,3003,3008,195
20030501|2003-05-07 12:00,7,3008,3010,2991,2993.5,342
20030501|2003-05-07 12:30,7,2992,3000,2992,2998.5,191
20030501|2003-05-07 13:00,7,2995,3002.5,2991,2991,57
20030501|2003-05-07 13:30,7,2994.5,3005,2990.5,2996,144
20030501|2003-05-07 14:00,7,2992,2997,2991,2997,46
20030501|2003-05-07 14:30,7,2997,3000,2990.5,2994.5,76
20030501|2003-05-08 01:00,8,2995,3000,2991.5,2994.5,116
20030501|2003-05-08 01:30,8,2994.5,3000,2991,2998,471
20030501|2003-05-08 02:00,8,2999,3014,2986,3008,4934
20030501|2003-05-08 02:30,8,3008.5,3009,2979,2981.5,3604
20030501|2003-05-08 03:00,8,2982,2983.5,2962.5,2967,6842
20030501|2003-05-08 03:30,8,2967,2973,2960,2973,3861
20030501|2003-05-08 04:00,8,2973,2975.5,2969,2971,1394
20030501|2003-05-08 04:30,8,2970.5,2974,2951,2955,2823
20030501|2003-05-08 05:00,8,2955,2958.5,2951,2958,1503
20030501|2003-05-08 05:30,8,2958.5,2960,2939.5,2946,2909
20030501|2003-05-08 06:00,8,2946,2951.5,2938,2948.5,3323
20030501|2003-05-08 06:30,8,2948,2951.5,2929,2929,5495
20030501|2003-05-08 07:00,8,2929,2931,2916,2925.5,4022
20030501|2003-05-08 07:30,8,2925.5,2934,2921.5,2926,2561
20030501|2003-05-08 08:00,8,2926,2926.5,2909,2912,3192
20030501|2003-05-08 08:30,8,2912.5,2923.5,2905.5,2913,7902
20030501|2003-05-08 09:00,8,2913.5,2934.5,2913,2934,6324
20030501|2003-05-08 09:30,8,2934.5,2935,2917,2928,5983
20030501|2003-05-08 10:00,8,2928,2937,2915,2916.5,7497
20030501|2003-05-09 00:30,9,2923,2925,2922.5,2922.5,20
20030501|2003-05-09 01:00,9,2924.5,2931.5,2920,2931.5,268
20030501|2003-05-09 01:30,9,2931.5,2935,2917,2924,1108
20030501|2003-05-09 02:00,9,2924,2928,2907.5,2913,6135
20030501|2003-05-09 02:30,9,2914,2924,2907.5,2911.5,3856
20030501|2003-05-09 03:00,9,2911.5,2913.5,2890.5,2892,5777
20030501|2003-05-09 03:30,9,2892,2892.5,2881,2883,5544
20030501|2003-05-09 04:00,9,2883.5,2900,2877,2898,3551
20030501|2003-05-09 04:30,9,2898.5,2907,2896,2898,2531
20030501|2003-05-09 05:00,9,2897.5,2912,2895.5,2912,2356
20030501|2003-05-09 05:30,9,2911,2925,2905.5,2923.5,3609
20030501|2003-05-09 06:00,9,2924.5,2925,2918.5,2920.5,1273
20030501|2003-05-09 06:30,9,2920.5,2921,2913,2920,1896
20030501|2003-05-09 07:00,9,2919.5,2922,2911.5,2918.5,1898
20030501|2003-05-09 07:30,9,2918.5,2925.5,2913.5,2919,3002
20030501|2003-05-09 08:00,9,2919.5,2927.5,2914.5,2921,1541
20030501|2003-05-09 08:30,9,2921,2934,2914,2927,7582
20030501|2003-05-09 09:00,9,2926.5,2930.5,2912,2917,7660
20030501|2003-05-09 09:30,9,2917.5,2933,2914.5,2931.5,5770
20030501|2003-05-09 10:00,9,2931.5,2949.5,2927,2947.5,8313
20030501|2003-05-09 10:30,9,2948,2950,2937,2946,1519
20030501|2003-05-09 11:00,9,2945,2962,2945,2959.5,603
20030501|2003-05-09 11:30,9,2958.5,2959,2951.5,2957,113
20030501|2003-05-09 12:00,9,2955,2957.5,2953,2954,22
20030501|2003-05-09 12:30,9,2953,2961,2953,2961,35
20030501|2003-05-09 13:00,9,2963,2964,2951.5,2952,30
20030501|2003-05-09 13:30,9,2948,2955,2946,2953,71
20030501|2003-05-09 14:00,9,2956,2956,2950.5,2956,74
20030501|2003-05-09 14:30,9,2958,2970,2953,2961,188
20030501|2003-05-12 00:30,12,2974,2974,2974,2974,5
20030501|2003-05-12 01:00,12,2966,2966,2954,2958,142
20030501|2003-05-12 01:30,12,2958,2972.5,2958,2967,554
20030501|2003-05-12 02:00,12,2967,2985,2959.5,2966,5330
20030501|2003-05-12 02:30,12,2966,2972.5,2943,2946.5,4748
20030501|2003-05-12 03:00,12,2947,2947.5,2932,2934.5,5848
20030501|2003-05-12 03:30,12,2934.5,2942,2927,2927,4337
20030501|2003-05-12 04:00,12,2927,2938,2924.5,2935,3083
20030501|2003-05-12 04:30,12,2935,2937,2925,2925,2918
20030501|2003-05-12 05:00,12,2925,2929.5,2921,2927,1989
20030501|2003-05-12 05:30,12,2927,2934,2923.5,2933,1195
20030501|2003-05-12 06:00,12,2933.5,2933.5,2923,2926,898
20030501|2003-05-12 06:30,12,2926.5,2930,2914.5,2917.5,2932
20030501|2003-05-12 07:00,12,2917,2921,2911,2916,2179
20030501|2003-05-12 07:30,12,2916,2917,2905,2906.5,4213
20030501|2003-05-12 08:00,12,2907,2909,2898.5,2906,3041
20030501|2003-05-12 08:30,12,2906,2915.5,2902,2914,5823
20030501|2003-05-12 09:00,12,2914,2927.5,2914,2921,6134
20030501|2003-05-12 09:30,12,2921,2939,2914.5,2935.5,5840
20030501|2003-05-12 10:00,12,2935.5,2943,2933,2938,7550
20030501|2003-05-12 10:30,12,2938,2956,2937,2951.5,2298
20030501|2003-05-12 11:00,12,2951.5,2955,2948,2955,461
20030501|2003-05-12 11:30,12,2956,2956,2951,2954.5,164
20030501|2003-05-12 12:00,12,2956,2958.5,2952,2952,164
20030501|2003-05-12 12:30,12,2952,2954,2945.5,2946,118
20030501|2003-05-12 13:00,12,2946,2952.5,2946,2951,66
20030501|2003-05-12 13:30,12,2951,2955,2951,2955,19
20030501|2003-05-12 14:00,12,2955,2965,2955,2965,116
20030501|2003-05-12 14:30,12,2962,2963,2960,2963,12
20030501|2003-05-13 00:30,13,2952.5,2959,2952.5,2956,8
20030501|2003-05-13 01:00,13,2954,2956,2935,2936,147
20030501|2003-05-13 01:30,13,2937,2954,2935,2954,931
20030501|2003-05-13 02:00,13,2953,2963,2942,2944,6409
20030501|2003-05-13 02:30,13,2944,2950,2928,2929,5642
20030501|2003-05-13 03:00,13,2929,2941,2922.5,2940,7071
20030501|2003-05-13 03:30,13,2940.5,2942.5,2925,2934,4292
20030501|2003-05-13 04:00,13,2934.5,2938.5,2924,2935.5,5854
20030501|2003-05-13 04:30,13,2936,2957,2934,2950,4244
20030501|2003-05-13 05:00,13,2951,2954.5,2946,2950,1888
20030501|2003-05-13 05:30,13,2949.5,2953.5,2945.5,2946.5,1080
20030501|2003-05-13 06:00,13,2947,2950.5,2939.5,2940,1081
20030501|2003-05-13 06:30,13,2940,2940.5,2931.5,2936,1488
20030501|2003-05-13 07:00,13,2935.5,2936,2926,2931.5,1954
20030501|2003-05-13 07:30,13,2931,2936,2915.5,2915.5,4126
20030501|2003-05-13 08:00,13,2915.5,2929.5,2914.5,2927,2981
20030501|2003-05-13 08:30,13,2927,2934,2920.5,2929,6398
20030501|2003-05-13 09:00,13,2929,2937,2921.5,2923,7048
20030501|2003-05-13 09:30,13,2923,2935,2918,2933.5,5602
20030501|2003-05-13 10:00,13,2934,2945,2931,2944,6029
20030501|2003-05-13 10:30,13,2944,2955,2936.5,2951,1174
20030501|2003-05-13 11:00,13,2952,2957,2948,2951.5,847
20030501|2003-05-13 11:30,13,2951.5,2958,2949.5,2956.5,306
20030501|2003-05-13 12:00,13,2956.5,2959.5,2945,2945.5,351
20030501|2003-05-13 12:30,13,2946.5,2948.5,2932,2933,299
20030501|2003-05-13 13:00,13,2935,2942,2929.5,2929.5,81
20030501|2003-05-13 13:30,13,2930,2935,2930,2933,57
20030501|2003-05-13 14:00,13,2935,2935,2931.5,2931.5,6
20030501|2003-05-13 14:30,13,2931,2938.5,2931,2935.5,43
20030501|2003-05-14 00:30,14,2939.5,2939.5,2939.5,2939.5,1
20030501|2003-05-14 01:00,14,2932.5,2943,2932.5,2942,44
20030501|2003-05-14 01:30,14,2941,2942,2931,2939.5,434
20030501|2003-05-14 02:00,14,2940,2957,2935.5,2952,5312
20030501|2003-05-14 02:30,14,2950.5,2950.5,2928.5,2931.5,4843
20030501|2003-05-14 03:00,14,2932,2942.5,2930,2937,2628
20030501|2003-05-14 03:30,14,2937,2949.5,2937,2944,2198
20030501|2003-05-14 04:00,14,2944,2977,2943,2968,10017
20030501|2003-05-14 04:30,14,2968.5,2995,2968,2994.5,9134
20030501|2003-05-14 05:00,14,2995,2996.5,2984.5,2984.5,4363
20030501|2003-05-14 05:30,14,2984.5,2986,2978,2983.5,2236
20030501|2003-05-14 06:00,14,2983.5,2985,2976.5,2977,1300
20030501|2003-05-14 06:30,14,2976,2982.5,2972,2972.5,2178
20030501|2003-05-14 07:00,14,2973,2976,2961.5,2964,1723
20030501|2003-05-14 07:30,14,2964,2984.5,2963,2982.5,4641
20030501|2003-05-14 08:00,14,2983,2984.5,2977.5,2979,1483
20030501|2003-05-14 08:30,14,2979,2984.5,2955,2956.5,7679
20030501|2003-05-14 09:00,14,2956.5,2961.5,2938.5,2939,14731
20030501|2003-05-14 09:30,14,2939,2952.5,2939,2944,8402
20030501|2003-05-14 10:00,14,2944,2954,2940,2942,6871
20030501|2003-05-14 10:30,14,2941,2949,2938.5,2949,1559
20030501|2003-05-14 11:00,14,2948.5,2953,2942,2948,373
20030501|2003-05-14 11:30,14,2949,2951,2941,2941,287
20030501|2003-05-14 12:00,14,2940,2943,2931.5,2943,214
20030501|2003-05-14 12:30,14,2944,2947,2941.5,2943.5,55
20030501|2003-05-14 13:00,14,2943.5,2951.5,2936,2936,91
20030501|2003-05-14 13:30,14,2936.5,2941,2933,2937,211
20030501|2003-05-14 14:00,14,2937,2948,2937,2948,21
20030501|2003-05-14 14:30,14,2950,2960,2949,2952,74
20030501|2003-05-15 00:30,15,2949,2953,2949,2953,12
20030501|2003-05-15 01:00,15,2953,2953,2942,2943,99
20030501|2003-05-15 01:30,15,2942,2950,2938,2938,827
20030501|2003-05-15 02:00,15,2939.5,2940.5,2922,2934,5032
20030501|2003-05-15 02:30,15,2935,2950,2933.5,2937,3751
20030501|2003-05-15 03:00,15,2937.5,2950,2936.5,2944.5,3200
20030501|2003-05-15 03:30,15,2944,2954.5,2937,2938,5616
20030501|2003-05-15 04:00,15,2938,2946.5,2937.5,2942,1677
20030501|2003-05-15 04:30,15,2941.5,2952,2939,2948,1757
20030501|2003-05-15 05:00,15,2947.5,2949.5,2942,2947.5,1658
20030501|2003-05-15 05:30,15,2947.5,2964,2947.5,2960,3564
20030501|2003-05-15 06:00,15,2960.5,2961,2949,2957.5,983
20030501|2003-05-15 06:30,15,2957.5,2964.5,2952,2963.5,1154
20030501|2003-05-15 07:00,15,2964,2971.5,2958.5,2968.5,2796
20030501|2003-05-15 07:30,15,2967,2982,2956,2982,6782
20030501|2003-05-15 08:00,15,2981,2985,2973.5,2981,4549
20030501|2003-05-15 08:30,15,2981,2988,2974,2986,8480
20030501|2003-05-15 09:00,15,2985,2987,2965.5,2972.5,6997
20030501|2003-05-15 09:30,15,2972.5,2976,2963,2971.5,7324
20030501|2003-05-15 10:00,15,2971.5,2982.5,2968,2977,8834
20030501|2003-05-15 10:30,15,2977.5,2998,2976.5,2987,2355
20030501|2003-05-15 11:00,15,2985.5,2990,2975.5,2980,1168
20030501|2003-05-15 11:30,15,2982,2988.5,2978,2986,380
20030501|2003-05-15 12:00,15,2985.5,2997,2985.5,2994.5,264
20030501|2003-05-15 12:30,15,2998,3002,2993.5,2996,285
20030501|2003-05-15 13:00,15,2996.5,3003,2968,3003,1057
20030501|2003-05-15 13:30,15,3000.5,3003,2974,2988,639
20030501|2003-05-15 14:00,15,2998,2999,2996,2996,28
20030501|2003-05-15 14:30,15,3002,3009,2998,3009,111
20030501|2003-05-16 00:30,16,2995.5,2995.5,2995,2995,12
20030501|2003-05-16 01:00,16,2995,2998.5,2987,2987,103
20030501|2003-05-16 01:30,16,2987,2999,2982,2992,1151
20030501|2003-05-16 02:00,16,2992,2996.5,2982.5,2992,5929
20030501|2003-05-16 02:30,16,2992,3008.5,2988.5,3004,4046
20030501|2003-05-16 03:00,16,3003.5,3018.5,3002,3011,5576
20030501|2003-05-16 03:30,16,3010.5,3014.5,3002.5,3011,4675
20030501|2003-05-16 04:00,16,3011,3027,3009,3020.5,3910
20030501|2003-05-16 04:30,16,3021,3029,3014,3015,4420
20030501|2003-05-16 05:00,16,3015,3016,3007.5,3010,2723
20030501|2003-05-16 05:30,16,3010,3012.5,3005.5,3009,1220
20030501|2003-05-16 06:00,16,3008.5,3010,3005.5,3007,973
20030501|2003-05-16 06:30,16,3007.5,3014.5,3007,3011.5,1326
20030501|2003-05-16 07:00,16,3010.5,3018.5,3006.5,3011.5,1657
20030501|2003-05-16 07:30,16,3011,3012.5,2998,3004,6632
20030501|2003-05-16 08:00,16,3004,3010,3004,3006,2117
20030501|2003-05-16 08:30,16,3005,3023,2997,3005,10130
20030501|2003-05-16 09:00,16,3004.5,3005,2968,2973,13884
20030501|2003-05-16 09:30,16,2973,2980.5,2957,2978,11269
20030501|2003-05-16 10:00,16,2978,2991,2970,2990.5,6221
20030501|2003-05-16 10:30,16,2991,2996,2987,2987,1139
20030501|2003-05-16 11:00,16,2987.5,2991,2980,2990,348
20030501|2003-05-16 11:30,16,2989.5,2997,2989.5,2996.5,130
20030501|2003-05-16 12:00,16,2996,2999,2992.5,2994.5,108
20030501|2003-05-16 12:30,16,2993,3005,2989.5,3003,100
20030501|2003-05-16 13:00,16,3003.5,3016.5,3003.5,3008,167
20030501|2003-05-16 13:30,16,3009,3009,3002.5,3003,86
20030501|2003-05-16 14:00,16,3003.5,3003.5,2995,2997,36
20030501|2003-05-16 14:30,16,2998.5,2999,2990,2990,43
20030501|2003-05-19 00:30,19,2965,2965,2963,2963,17
20030501|2003-05-19 01:00,19,2963,2967,2958,2962,134
20030501|2003-05-19 01:30,19,2961.5,2961.5,2946,2951.5,1151
20030501|2003-05-19 02:00,19,2951,2961,2946.5,2947,3828
20030501|2003-05-19 02:30,19,2947.5,2947.5,2933.5,2936.5,9833
20030501|2003-05-19 03:00,19,2936.5,2939,2923,2925,4247
20030501|2003-05-19 03:30,19,2925,2927.5,2910,2914,5309
20030501|2003-05-19 04:00,19,2913.5,2917.5,2913,2913.5,9069
20030501|2003-05-19 04:30,19,2913.5,2920,2904.5,2905,2609
20030501|2003-05-19 05:00,19,2905.5,2913,2905,2909.5,2848
20030501|2003-05-19 05:30,19,2909,2917,2909,2915,1978
20030501|2003-05-19 06:00,19,2914.5,2915,2909.5,2910.5,1005
20030501|2003-05-19 06:30,19,2910.5,2918,2910,2913,1242
20030501|2003-05-19 07:00,19,2913,2915.5,2910,2914,2753
20030501|2003-05-19 07:30,19,2914,2916,2908.5,2910,3294
20030501|2003-05-19 08:00,19,2910,2910.5,2898.5,2906,3711
20030501|2003-05-19 08:30,19,2906,2914.5,2895.5,2898.5,8762
20030501|2003-05-19 09:00,19,2898,2904.5,2871.5,2872,13383
20030501|2003-05-19 09:30,19,2872,2877.5,2853.5,2854.5,10845
20030501|2003-05-19 10:00,19,2854,2865.5,2851,2855,10619
20030501|2003-05-19 10:30,19,2854.5,2855,2841,2842,3427
20030501|2003-05-19 11:00,19,2842,2846,2838.5,2846,919
20030501|2003-05-19 11:30,19,2846,2848,2837,2841,283
20030501|2003-05-19 12:00,19,2840,2853,2837,2851,210
20030501|2003-05-19 12:30,19,2851,2853.5,2840,2840,264
20030501|2003-05-19 13:00,19,2841,2844.5,2838,2844.5,96
20030501|2003-05-19 13:30,19,2846,2852.5,2843,2850,112
20030501|2003-05-19 14:00,19,2848.5,2852,2837,2838.5,83
20030501|2003-05-19 14:30,19,2836.5,2847,2835,2835,168
20030501|2003-05-20 00:30,20,2835.5,2840,2835.5,2840,22
20030501|2003-05-20 01:00,20,2842,2858,2840,2857,207
20030501|2003-05-20 01:30,20,2857,2863,2852,2859,830
20030501|2003-05-20 02:00,20,2858.5,2860,2844,2844,6424
20030501|2003-05-20 02:30,20,2844,2852,2825,2837,8011
20030501|2003-05-20 03:00,20,2837.5,2855,2836,2848.5,5548
20030501|2003-05-20 03:30,20,2848.5,2854,2838,2851,5638
20030501|2003-05-20 04:00,20,2850.5,2872.5,2850.5,2868.5,6958
20030501|2003-05-20 04:30,20,2869,2884.5,2864,2875,7169
20030501|2003-05-20 05:00,20,2875,2881,2871,2878.5,2594
20030501|2003-05-20 05:30,20,2878,2883,2864.5,2874.5,3924
20030501|2003-05-20 06:00,20,2875.5,2881,2871,2873.5,2569
20030501|2003-05-20 06:30,20,2873.5,2874,2860.5,2860.5,2783
20030501|2003-05-20 07:00,20,2861,2862.5,2848.5,2853.5,2471
20030501|2003-05-20 07:30,20,2854,2869.5,2854,2865.5,2130
20030501|2003-05-20 08:00,20,2865.5,2873,2865.5,2873,1619
20030501|2003-05-20 08:30,20,2873,2878,2859,2870.5,7954
20030501|2003-05-20 09:00,20,2870,2877,2857.5,2858,7039
20030501|2003-05-20 09:30,20,2858.5,2882,2857.5,2880,6978
20030501|2003-05-20 10:00,20,2880.5,2885,2865,2870.5,6980
20030501|2003-05-20 10:30,20,2870.5,2881,2860,2880,1792
20030501|2003-05-20 11:00,20,2879.5,2885,2870.5,2876,1239
20030501|2003-05-20 11:30,20,2875.5,2877,2868,2870,865
20030501|2003-05-20 12:00,20,2868.5,2874.5,2860.5,2860.5,218
20030501|2003-05-20 12:30,20,2860,2865,2853.5,2863,429
20030501|2003-05-20 13:00,20,2863,2863,2850,2854,202
20030501|2003-05-20 13:30,20,2854,2855,2840,2842,283
20030501|2003-05-20 14:00,20,2840,2847.5,2835,2844,157
20030501|2003-05-20 14:30,20,2848,2867.5,2848,2865,130
20030501|2003-05-21 00:30,21,2868.5,2870,2865,2865,10
20030501|2003-05-21 01:00,21,2864.5,2885,2864,2884,313
20030501|2003-05-21 01:30,21,2881,2881,2868,2870,733
20030501|2003-05-21 02:00,21,2869,2878.5,2852.5,2860.5,5401
20030501|2003-05-21 02:30,21,2860.5,2863,2847,2851,24956
20030501|2003-05-21 03:00,21,2851,2851,2835.5,2837.5,4603
20030501|2003-05-21 03:30,21,2838,2839,2824,2826.5,8749
20030501|2003-05-21 04:00,21,2826,2839,2824,2837,3947
20030501|2003-05-21 04:30,21,2836.5,2840,2831,2835,6881
20030501|2003-05-21 05:00,21,2835,2835,2824.5,2830.5,2739
20030501|2003-05-21 05:30,21,2830,2832,2816,2821.5,2841
20030501|2003-05-21 06:00,21,2822,2824,2816.5,2820,1643
20030501|2003-05-21 06:30,21,2819.5,2820.5,2811,2818,2001
20030501|2003-05-21 07:00,21,2818,2836,2818,2828.5,2840
20030501|2003-05-21 07:30,21,2829,2838,2828,2831.5,1970
20030501|2003-05-21 08:00,21,2831,2835,2827.5,2835,1587
20030501|2003-05-21 08:30,21,2835.5,2839.5,2818.5,2821,8679
20030501|2003-05-21 09:00,21,2821,2846,2821,2833,9461
20030501|2003-05-21 09:30,21,2832.5,2853,2831.5,2848,8294
20030501|2003-05-21 10:00,21,2848,2862,2834,2855,12207
20030501|2003-05-21 10:30,21,2855,2868,2852,2855.5,13066
20030501|2003-05-21 11:00,21,2855,2865,2854,2864.5,1484
20030501|2003-05-21 11:30,21,2863.5,2874,2861.5,2866.5,1501
20030501|2003-05-21 12:00,21,2867,2870.5,2858,2870,501
20030501|2003-05-21 12:30,21,2870,2870,2858,2858,396
20030501|2003-05-21 13:00,21,2858,2870,2856,2870,161
20030501|2003-05-21 13:30,21,2870,2873,2869,2870,140
20030501|2003-05-21 14:00,21,2868.5,2875,2866.5,2871,61
20030501|2003-05-21 14:30,21,2871,2876.5,2861,2874,119
20030501|2003-05-22 00:30,22,2880,2880,2880,2880,6
20030501|2003-05-22 01:00,22,2880,2884.5,2872,2875,87
20030501|2003-05-22 01:30,22,2872,2885,2868.5,2879,732
20030501|2003-05-22 02:00,22,2878.5,2896,2878,2886.5,6183
20030501|2003-05-22 02:30,22,2887,2889.5,2873.5,2874.5,9500
20030501|2003-05-22 03:00,22,2874.5,2892,2874,2880,4240
20030501|2003-05-22 03:30,22,2879.5,2902,2877,2900,9440
20030501|2003-05-22 04:00,22,2900.5,2901,2892,2896.5,6388
20030501|2003-05-22 04:30,22,2897,2897,2890.5,2895.5,1992
20030501|2003-05-22 05:00,22,2896,2900,2891.5,2892,1924
20030501|2003-05-22 05:30,22,2892,2893,2880.5,2880.5,2027
20030501|2003-05-22 06:00,22,2880.5,2884.5,2877,2883,1500
20030501|2003-05-22 06:30,22,2883,2888,2882,2882,676
20030501|2003-05-22 07:00,22,2882,2888.5,2877.5,2877.5,1341
20030501|2003-05-22 07:30,22,2877.5,2886,2877.5,2885.5,2302
20030501|2003-05-22 08:00,22,2885.5,2891,2882,2883,2149
20030501|2003-05-22 08:30,22,2882.5,2886,2871,2878.5,8435
20030501|2003-05-22 09:00,22,2878,2888,2873.5,2886,12174
20030501|2003-05-22 09:30,22,2886,2903,2886,2897,12641
20030501|2003-05-22 10:00,22,2897,2906,2890.5,2906,5449
20030501|2003-05-22 10:30,22,2906,2908,2897,2900,2056
20030501|2003-05-22 11:00,22,2900,2904.5,2897,2904,830
20030501|2003-05-22 11:30,22,2904,2907,2901,2902.5,426
20030501|2003-05-22 12:00,22,2902,2904,2896.5,2898.5,176
20030501|2003-05-22 12:30,22,2898.5,2907.5,2898.5,2906,163
20030501|2003-05-22 13:00,22,2904.5,2907,2902,2902,77
20030501|2003-05-22 13:30,22,2902.5,2908,2902.5,2905,37
20030501|2003-05-22 14:00,22,2903.5,2910,2903.5,2910,118
20030501|2003-05-22 14:30,22,2910,2912,2901.5,2905,154
20030501|2003-05-23 00:30,23,2918,2918,2918,2918,3
20030501|2003-05-23 01:00,23,2913,2923,2912,2918,155
20030501|2003-05-23 01:30,23,2918.5,2930,2916,2925,878
20030501|2003-05-23 02:00,23,2925,2928.5,2914,2917,3937
20030501|2003-05-23 02:30,23,2917,2922.5,2911,2918.5,3010
20030501|2003-05-23 03:00,23,2918.5,2919.5,2880,2881,5964
20030501|2003-05-23 03:30,23,2881.5,2884,2870,2871,6165
20030501|2003-05-23 04:00,23,2871,2873.5,2861,2864.5,4071
20030501|2003-05-23 04:30,23,2864.5,2875.5,2864,2871,2340
20030501|2003-05-23 05:00,23,2871,2874,2868.5,2871,833
20030501|2003-05-23 05:30,23,2871.5,2873,2869,2871.5,536
20030501|2003-05-23 06:00,23,2871.5,2874,2858.5,2860,3047
20030501|2003-05-23 06:30,23,2860,2869,2857,2868,1499
20030501|2003-05-23 07:00,23,2868,2875.5,2866.5,2872.5,1272
20030501|2003-05-23 07:30,23,2872.5,2873.5,2865,2873,3115
20030501|2003-05-23 08:00,23,2873,2882.5,2872.5,2880.5,1534
20030501|2003-05-23 08:30,23,2880.5,2880.5,2865.5,2868,3875
20030501|2003-05-23 09:00,23,2868.5,2877.5,2862,2876.5,5158
20030501|2003-05-23 09:30,23,2876.5,2895,2870.5,2893.5,8285
20030501|2003-05-23 10:00,23,2893,2900.5,2887.5,2893,6688
20030501|2003-05-23 10:30,23,2893,2898,2886,2889.5,1541
20030501|2003-05-23 11:00,23,2890,2893.5,2885.5,2891,559
20030501|2003-05-23 11:30,23,2890.5,2892.5,2883,2885.5,182
20030501|2003-05-23 12:00,23,2887,2892.5,2885.5,2888.5,113
20030501|2003-05-23 12:30,23,2887.5,2894,2887,2890.5,204
20030501|2003-05-23 13:00,23,2890,2892,2887,2890,74
20030501|2003-05-23 14:00,23,2888.5,2889.5,2883.5,2883.5,10
20030501|2003-05-23 14:30,23,2886,2889,2883.5,2884,41
20030501|2003-05-26 00:30,26,2893,2893,2893,2893,5
20030501|2003-05-26 01:00,26,2885,2890,2876.5,2878,200
20030501|2003-05-26 01:30,26,2878,2884,2873,2880,513
20030501|2003-05-26 02:00,26,2880,2902,2879.5,2899.5,3129
20030501|2003-05-26 02:30,26,2900,2903.5,2888.5,2897.5,2441
20030501|2003-05-26 03:00,26,2897.5,2924,2894.5,2917.5,12432
20030501|2003-05-26 03:30,26,2917.5,2922,2912.5,2919,2540
20030501|2003-05-26 04:00,26,2919,2919.5,2906,2906,2931
20030501|2003-05-26 04:30,26,2906.5,2911,2904,2907,3531
20030501|2003-05-26 05:00,26,2907,2911,2907,2910,508
20030501|2003-05-26 05:30,26,2910,2910,2903,2907.5,590
20030501|2003-05-26 06:00,26,2907.5,2912.5,2906,2910.5,511
20030501|2003-05-26 06:30,26,2911,2912,2908.5,2909,209
20030501|2003-05-26 07:00,26,2908.5,2910,2903.5,2905,703
20030501|2003-05-26 07:30,26,2906,2909.5,2905,2907,515
20030501|2003-05-26 08:00,26,2907,2908.5,2899,2899.5,983
20030501|2003-05-26 08:30,26,2900,2901.5,2897.5,2899.5,1222
20030501|2003-05-26 09:00,26,2899,2901,2886.5,2888.5,1318
20030501|2003-05-26 09:30,26,2888.5,2889.5,2877,2879,3193
20030501|2003-05-26 10:00,26,2878.5,2885.5,2875.5,2883,2758
20030501|2003-05-26 10:30,26,2882,2886,2880,2883,386
20030501|2003-05-26 11:00,26,2885,2886.5,2880,2880,101
20030501|2003-05-26 11:30,26,2881.5,2881.5,2878,2880,50
20030501|2003-05-26 12:00,26,2880.5,2881.5,2878,2880,71
20030501|2003-05-26 12:30,26,2880,2885,2880,2885,86
20030501|2003-05-26 13:00,26,2885,2885,2885,2885,2
20030501|2003-05-26 14:30,26,2886.5,2886.5,2883.5,2883.5,5
20030501|2003-05-27 00:30,27,2881,2881,2881,2881,6
20030501|2003-05-27 01:00,27,2875,2882,2875,2879,95
20030501|2003-05-27 01:30,27,2879,2879,2869,2878,4136
20030501|2003-05-27 02:00,27,2878.5,2878.5,2844.5,2844.5,12459
20030501|2003-05-27 02:30,27,2845,2852,2825.5,2834.5,19519
20030501|2003-05-27 03:00,27,2834,2838,2826.5,2836,14856
20030501|2003-05-27 03:30,27,2835.5,2840,2830,2840,5299
20030501|2003-05-27 04:00,27,2839.5,2844,2835.5,2840.5,12730
20030501|2003-05-27 04:30,27,2840,2840.5,2830.5,2830.5,5647
20030501|2003-05-27 05:00,27,2830.5,2833.5,2825,2829,3025
20030501|2003-05-27 05:30,27,2828.5,2834.5,2826,2833.5,22396
20030501|2003-05-27 06:00,27,2834,2837.5,2825.5,2829,7148
20030501|2003-05-27 06:30,27,2828.5,2835.5,2828,2834,2225
20030501|2003-05-27 07:00,27,2833.5,2833.5,2824.5,2830,10735
20030501|2003-05-27 07:30,27,2830,2837.5,2828,2835.5,4683
20030501|2003-05-27 08:00,27,2835,2839.5,2833,2839,2699
20030501|2003-05-27 08:30,27,2838.5,2847,2835.5,2838,8443
20030501|2003-05-27 09:00,27,2838,2875.5,2838,2874.5,13140
20030501|2003-05-27 09:30,27,2874.5,2899.5,2870,2898,31423
20030501|2003-05-27 10:00,27,2898.5,2903,2889,2898,23172
20030501|2003-05-27 10:30,27,2897.5,2906,2892.5,2905,5139
20030501|2003-05-27 11:00,27,2905,2913,2901.5,2910,2661
20030501|2003-05-27 11:30,27,2909,2909,2900.5,2900.5,547
20030501|2003-05-27 12:00,27,2901.5,2911.5,2895,2911,396
20030501|2003-05-27 12:30,27,2912.5,2915,2908.5,2908.5,176
20030501|2003-05-27 13:00,27,2908,2910,2906,2907.5,54
20030501|2003-05-27 13:30,27,2910,2915,2909.5,2915,48
20030501|2003-05-27 14:00,27,2915.5,2920.5,2915.5,2920.5,128
20030501|2003-05-27 14:30,27,2920,2924,2916.5,2916.5,346
20030501|2003-05-28 00:30,28,2925,2925,2924,2924,12
20030501|2003-05-28 01:00,28,2924,2929,2915,2915,2181
20030501|2003-05-28 01:30,28,2917,2929,2915,2925,474
20030501|2003-05-28 02:00,28,2924,2949,2923.5,2946,10295
20030501|2003-05-28 02:30,28,2946,2955.5,2940.5,2949.5,9171
20030501|2003-05-28 03:00,28,2949.5,2954.5,2941,2949,15009
20030501|2003-05-28 03:30,28,2949,2949,2937.5,2941,20641
20030501|2003-05-28 04:00,28,2941,2943,2936.5,2943,9913
20030501|2003-05-28 04:30,28,2942.5,2947,2937,2945.5,3641
20030501|2003-05-28 05:00,28,2945,2948.5,2940.5,2944.5,5039
20030501|2003-05-28 05:30,28,2943.5,2954,2942,2949.5,3427
20030501|2003-05-28 06:00,28,2950,2950,2944,2946,2039
20030501|2003-05-28 06:30,28,2946,2950,2945,2946,15949
20030501|2003-05-28 07:00,28,2946,2946.5,2935,2939,2884
20030501|2003-05-28 07:30,28,2938.5,2942,2922,2923,17356
20030501|2003-05-28 08:00,28,2923,2930,2918.5,2925,16663
20030501|2003-05-28 08:30,28,2925,2939,2923,2937,12757
20030501|2003-05-28 09:00,28,2937,2938,2906.5,2924.5,20895
20030501|2003-05-28 09:30,28,2924.5,2945.5,2922,2944,8860
20030501|2003-05-28 10:00,28,2943.5,2958,2939,2953,27571
20030501|2003-05-28 10:30,28,2952,2969.5,2950.5,2963,2932
20030501|2003-05-28 11:00,28,2964,2964.5,2951,2951,993
20030501|2003-05-28 11:30,28,2951,2958,2940,2940,856
20030501|2003-05-28 12:00,28,2940,2941.5,2928,2936.5,521
20030501|2003-05-28 12:30,28,2935,2942.5,2930,2932.5,230
20030501|2003-05-28 13:00,28,2932,2939.5,2927.5,2931.5,116
20030501|2003-05-28 13:30,28,2933,2934,2930,2934,46
20030501|2003-05-28 14:00,28,2938,2942,2936.5,2942,32
20030501|2003-05-28 14:30,28,2942.5,2943,2938,2940.5,32
20030501|2003-05-29 00:30,29,2930.5,2930.5,2930.5,2930.5,1
20030501|2003-05-29 01:00,29,2932.5,2946.5,2928.5,2935,103
20030501|2003-05-29 01:30,29,2935,2937,2923,2932,1247
20030501|2003-05-29 02:00,29,2932,2950,2927,2947,3597
20030501|2003-05-29 02:30,29,2947,2975,2942.5,2965,8452
20030501|2003-05-29 03:00,29,2965,2972,2960,2965.5,3205
20030501|2003-05-29 03:30,29,2965.5,2981,2962.5,2974,6100
20030501|2003-05-29 04:00,29,2974,2980.5,2969,2973.5,5734
20030501|2003-05-29 04:30,29,2973.5,2974,2960,2960.5,1864
20030501|2003-05-29 05:00,29,2961,2969,2958,2968,6073
20030501|2003-05-29 05:30,29,2968.5,2970,2963,2967,12144
20030501|2003-05-29 06:00,29,2967,2971,2966,2967.5,8043
20030501|2003-05-29 06:30,29,2967.5,2968,2961.5,2961.5,7553
20030501|2003-05-29 07:00,29,2962.5,2972,2957,2971,1993
20030501|2003-05-29 07:30,29,2971.5,2977,2965,2971,3930
20030501|2003-05-29 08:00,29,2971,2974.5,2962,2966,5376
20030501|2003-05-29 08:30,29,2967,2974.5,2952.5,2966.5,8373
20030501|2003-05-29 09:00,29,2967,2979,2962,2977,9975
20030501|2003-05-29 09:30,29,2977,2988,2970,2970.5,12856
20030501|2003-05-29 10:00,29,2970,2976.5,2967,2969.5,12142
20030501|2003-05-30 00:30,30,2949.5,2949.5,2941,2941,15
20030501|2003-05-30 01:00,30,2939,2945,2936,2944,322
20030501|2003-05-30 01:30,30,2943,2945,2933,2933,1689
20030501|2003-05-30 02:00,30,2933,2955.5,2932,2952,10365
20030501|2003-05-30 02:30,30,2953,2963,2943.5,2947,5993
20030501|2003-05-30 03:00,30,2946.5,2959.5,2945,2953,10330
20030501|2003-05-30 03:30,30,2953,2972,2950,2969,3168
20030501|2003-05-30 04:00,30,2969,2970.5,2961,2963,1739
20030501|2003-05-30 04:30,30,2963.5,2964.5,2956,2964.5,12105
20030501|2003-05-30 05:00,30,2965,2965.5,2956,2957,1026
20030501|2003-05-30 05:30,30,2956.5,2961.5,2955,2961.5,4822
20030501|2003-05-30 06:00,30,2961,2961.5,2952.5,2954,1420
20030501|2003-05-30 06:30,30,2954.5,2958.5,2951,2952.5,2831
20030501|2003-05-30 07:00,30,2952.5,2959,2952,2956,672
20030501|2003-05-30 07:30,30,2956.5,2967,2954,2965,8586
20030501|2003-05-30 08:00,30,2964,2968,2962,2963,6688
20030501|2003-05-30 08:30,30,2963,2984.5,2962.5,2978.5,3349
20030601|2003-01-29 04:30,29,2723,2723,2723,2723,311
20030601|2003-02-06 07:30,6,2817,2817,2817,2817,500
20030601|2003-02-06 08:00,6,2814,2814,2814,2814,1
20030601|2003-02-13 07:30,13,2750,2750,2750,2750,1
20030601|2003-03-06 09:00,6,2592,2592,2592,2592,7
20030601|2003-03-20 09:30,20,2785,2785,2785,2785,10
20030601|2003-03-21 02:00,21,2830,2830,2830,2830,2
20030601|2003-03-21 11:30,21,2830,2830,2830,2830,3
20030601|2003-03-24 02:00,24,2775,2775,2775,2775,12
20030601|2003-03-24 04:00,24,2753,2753,2753,2753,4
20030601|2003-03-24 05:00,24,2747.5,2747.5,2746,2746,102
20030601|2003-03-24 06:00,24,2745.5,2745.5,2745.5,2745.5,200
20030601|2003-03-24 06:30,24,2736,2736,2735,2735,202
20030601|2003-03-24 07:00,24,2734.5,2735,2732,2732,810
20030601|2003-03-24 08:00,24,2726,2734.5,2726,2734.5,395
20030601|2003-03-24 08:30,24,2729,2740,2727.5,2727.5,110
20030601|2003-03-24 09:00,24,2706,2706,2687.5,2687.5,532
20030601|2003-03-24 09:30,24,2694,2694,2678.5,2678.5,206
20030601|2003-03-24 10:00,24,2678,2695,2670,2687,1137
20030601|2003-03-24 10:30,24,2650,2671,2650,2671,8
20030601|2003-03-25 02:00,25,2676.5,2676.5,2662,2662,118
20030601|2003-03-25 02:30,25,2658,2658,2651.5,2651.5,284
20030601|2003-03-25 03:00,25,2597.5,2601.5,2597.5,2601.5,972
20030601|2003-03-25 04:00,25,2639.5,2639.5,2639.5,2639.5,3
20030601|2003-03-25 06:00,25,2676,2676,2676,2676,95
20030601|2003-03-25 06:30,25,2682,2682,2679,2679,2007
20030601|2003-03-25 07:00,25,2677,2677,2677,2677,145
20030601|2003-03-25 07:30,25,2673,2673,2673,2673,25
20030601|2003-03-25 08:00,25,2695,2695,2695,2695,3
20030601|2003-03-25 08:30,25,2702,2703,2701,2703,3388
20030601|2003-03-25 09:00,25,2699,2700,2699,2700,1794
20030601|2003-03-25 09:30,25,2731,2731,2731,2731,100
20030601|2003-03-25 10:00,25,2734,2737,2734,2736,154
20030601|2003-03-25 10:30,25,2745,2745,2742,2742,41
20030601|2003-03-26 02:00,26,2755.5,2755.5,2716.5,2723.5,4003
20030601|2003-03-26 02:30,26,2725,2746.5,2725,2745,1010
20030601|2003-03-26 03:00,26,2734.5,2736.5,2724,2724,168
20030601|2003-03-26 03:30,26,2725,2749.5,2725,2749.5,1523
20030601|2003-03-26 04:00,26,2750,2750,2741.5,2741.5,747
20030601|2003-03-26 04:30,26,2764.5,2764.5,2764.5,2764.5,3
20030601|2003-03-26 05:00,26,2772.5,2785,2772.5,2785,469
20030601|2003-03-26 05:30,26,2782,2782,2782,2782,3
20030601|2003-03-26 06:30,26,2764.5,2764.5,2764.5,2764.5,1000
20030601|2003-03-26 07:00,26,2763,2763,2757,2762.5,154
20030601|2003-03-26 07:30,26,2757,2760,2757,2760,107
20030601|2003-03-26 08:00,26,2759,2759,2747,2747,2031
20030601|2003-03-26 08:30,26,2735,2747,2735,2747,481
20030601|2003-03-26 09:00,26,2756.5,2757,2751.5,2757,18
20030601|2003-03-26 09:30,26,2749,2749,2738,2738,13
20030601|2003-03-26 10:00,26,2742.5,2744,2734,2740,2738
20030601|2003-03-26 10:30,26,2751,2751,2751,2751,500
20030601|2003-03-26 11:00,26,2753.5,2753.5,2753.5,2753.5,4
20030601|2003-03-26 13:30,26,2727.5,2727.5,2727.5,2727.5,3059
20030601|2003-03-27 02:00,27,2724,2724,2698,2705,647
20030601|2003-03-27 03:00,27,2711.5,2711.5,2677.5,2677.5,3866
20030601|2003-03-27 04:30,27,2685,2688,2685,2688,57
20030601|2003-03-27 05:00,27,2683,2684,2683,2684,272
20030601|2003-03-27 05:30,27,2679.5,2679.5,2679.5,2679.5,500
20030601|2003-03-27 06:00,27,2678,2678,2678,2678,15
20030601|2003-03-27 06:30,27,2685,2685,2685,2685,2
20030601|2003-03-27 07:30,27,2665,2665,2657,2657,49
20030601|2003-03-27 08:00,27,2654,2660,2654,2657,1451
20030601|2003-03-27 08:30,27,2655.5,2664,2655.5,2656,816
20030601|2003-03-27 09:00,27,2650.5,2677,2650.5,2675.5,134
20030601|2003-03-27 09:30,27,2673,2673,2661.5,2668,567
20030601|2003-03-27 10:00,27,2666,2670,2664,2666.5,1705
20030601|2003-03-27 10:30,27,2663,2663,2663,2663,2
20030601|2003-03-28 02:00,28,2677.5,2687,2677.5,2681.5,419
20030601|2003-03-28 02:30,28,2673,2673,2670.5,2670.5,1789
20030601|2003-03-28 03:30,28,2653,2653,2653,2653,2
20030601|2003-03-28 04:00,28,2653,2653,2644.5,2645,27
20030601|2003-03-28 05:30,28,2656,2656,2656,2656,8
20030601|2003-03-28 06:30,28,2655.5,2655.5,2653,2653,625
20030601|2003-03-28 07:00,28,2641,2644,2640,2644,153
20030601|2003-03-28 08:00,28,2633.5,2638,2633,2636.5,279
20030601|2003-03-28 08:30,28,2636,2648,2629,2648,275
20030601|2003-03-28 09:00,28,2641,2646,2637,2637,3537
20030601|2003-03-28 09:30,28,2641.5,2646,2641.5,2646,10
20030601|2003-03-28 10:00,28,2671.5,2681,2671.5,2676,20
20030601|2003-03-28 11:00,28,2657.5,2659,2657,2659,1883
20030601|2003-03-28 11:30,28,2657.5,2657.5,2657.5,2657.5,1000
20030601|2003-03-31 01:00,31,2607,2607,2587.5,2590,140
20030601|2003-03-31 01:30,31,2580.5,2580.5,2579.5,2580.5,103
20030601|2003-03-31 02:00,31,2580.5,2582,2579.5,2579.5,1221
20030601|2003-03-31 02:30,31,2586,2586,2586,2586,51
20030601|2003-03-31 03:30,31,2583.5,2583.5,2577,2577,28
20030601|2003-03-31 05:00,31,2590.5,2590.5,2588.5,2589,225
20030601|2003-03-31 06:00,31,2577,2577,2577,2577,100
20030601|2003-03-31 06:30,31,2573,2578,2564,2564,51
20030601|2003-03-31 07:00,31,2567,2567.5,2567,2567.5,3
20030601|2003-03-31 07:30,31,2570,2575,2570,2570,22
20030601|2003-03-31 08:00,31,2569,2569,2569,2569,25
20030601|2003-03-31 08:30,31,2567,2567,2554,2554,35
20030601|2003-03-31 09:00,31,2562,2572,2562,2569,117
20030601|2003-03-31 09:30,31,2546.5,2546.5,2546.5,2546.5,5
20030601|2003-03-31 10:00,31,2554,2569,2545.5,2569,95
20030601|2003-03-31 10:30,31,2560.5,2563,2556,2561,34
20030601|2003-03-31 11:30,31,2571.5,2571.5,2571.5,2571.5,18
20030601|2003-04-01 01:00,1,2594,2597.5,2579.5,2597.5,174
20030601|2003-04-01 01:30,1,2590,2609,2587.5,2603,85
20030601|2003-04-01 02:00,1,2599,2599,2599,2599,5
20030601|2003-04-01 02:30,1,2589.5,2589.5,2589.5,2589.5,1
20030601|2003-04-01 05:00,1,2570,2570,2570,2570,17
20030601|2003-04-01 05:30,1,2573,2573,2573,2573,10
20030601|2003-04-01 06:00,1,2575,2575,2570,2570,33
20030601|2003-04-01 06:30,1,2571.5,2574.5,2571.5,2574.5,37
20030601|2003-04-01 07:00,1,2560,2560,2549,2549,47
20030601|2003-04-01 07:30,1,2562.5,2562.5,2562.5,2562.5,27
20030601|2003-04-01 08:00,1,2567,2573,2567,2573,75
20030601|2003-04-01 08:30,1,2569,2569,2558,2558,78
20030601|2003-04-01 09:00,1,2555,2582,2555,2577,99
20030601|2003-04-01 09:30,1,2570,2570,2570,2570,22
20030601|2003-04-01 10:00,1,2563,2563,2561,2561,8
20030601|2003-04-01 10:30,1,2562,2562,2562,2562,1
20030601|2003-04-02 01:00,2,2636,2644.5,2625,2640,270
20030601|2003-04-02 01:30,2,2647,2657,2645.5,2649.5,468
20030601|2003-04-02 02:00,2,2647,2651,2645,2645,295
20030601|2003-04-02 02:30,2,2639,2639,2639,2639,1000
20030601|2003-04-02 03:30,2,2638.5,2657,2638.5,2657,11
20030601|2003-04-02 06:30,2,2663,2663,2663,2663,1
20030601|2003-04-02 07:00,2,2677.5,2677.5,2677.5,2677.5,80
20030601|2003-04-02 07:30,2,2676,2676,2676,2676,250
20030601|2003-04-02 08:00,2,2684,2684,2683.5,2683.5,51
20030601|2003-04-02 08:30,2,2660,2679,2660,2679,6
20030601|2003-04-02 09:00,2,2678,2706,2678,2690,198
20030601|2003-04-02 09:30,2,2691.5,2698,2691.5,2698,20
20030601|2003-04-03 01:00,3,2714.5,2721,2696,2720.5,270
20030601|2003-04-03 01:30,3,2730,2730,2729,2729,16
20030601|2003-04-03 02:30,3,2721.5,2722,2721.5,2722,38
20030601|2003-04-03 06:30,3,2770,2770,2770,2770,2
20030601|2003-04-03 07:00,3,2760,2760,2760,2760,6
20030601|2003-04-03 07:30,3,2765,2765,2760,2760,11
20030601|2003-04-03 08:00,3,2750,2750,2748.5,2748.5,14
20030601|2003-04-03 09:00,3,2723.5,2723.5,2718.5,2720.5,117
20030601|2003-04-03 09:30,3,2734.5,2740,2734.5,2740,3
20030601|2003-04-03 10:00,3,2744,2744,2724.5,2724.5,17
20030601|2003-04-04 01:00,4,2730,2737,2727,2736.5,161
20030601|2003-04-04 03:30,4,2747.5,2747.5,2747.5,2747.5,9
20030601|2003-04-04 04:00,4,2755,2760,2755,2760,34
20030601|2003-04-04 04:30,4,2771.5,2775,2771.5,2775,55
20030601|2003-04-04 05:00,4,2777,2777,2777,2777,20
20030601|2003-04-04 06:30,4,2787.5,2787.5,2787.5,2787.5,1
20030601|2003-04-04 07:00,4,2787,2787,2787,2787,4
20030601|2003-04-04 08:30,4,2794,2794,2794,2794,2
20030601|2003-04-04 09:00,4,2770,2772.5,2767,2772.5,16
20030601|2003-04-04 09:30,4,2788.5,2790,2788.5,2790,7
20030601|2003-04-04 10:00,4,2800,2800,2776,2776,4
20030601|2003-04-07 02:00,7,2869,2882,2848,2882,605
20030601|2003-04-07 02:30,7,2888,2888,2878,2878,50
20030601|2003-04-07 03:00,7,2895.5,2910,2891,2910,201
20030601|2003-04-07 03:30,7,2910.5,2910.5,2910.5,2910.5,6
20030601|2003-04-07 04:00,7,2917,2925,2917,2921.5,21
20030601|2003-04-07 08:30,7,2915.5,2930,2910,2930,124
20030601|2003-04-07 09:00,7,2914,2914,2914,2914,2
20030601|2003-04-07 09:30,7,2884,2884.5,2884,2884.5,12001
20030601|2003-04-07 10:00,7,2878,2878,2878,2878,47
20030601|2003-04-07 11:00,7,2877.5,2882.5,2876.5,2882.5,56
20030601|2003-04-08 02:00,8,2857,2860,2837,2837,213
20030601|2003-04-08 02:30,8,2839,2855.5,2837,2855.5,20
20030601|2003-04-08 03:00,8,2861,2864,2846.5,2846.5,10009
20030601|2003-04-08 03:30,8,2843,2843,2843,2843,2
20030601|2003-04-08 08:00,8,2870,2870,2846,2846.5,15
20030601|2003-04-08 08:30,8,2843,2852,2843,2852,8
20030601|2003-04-08 09:00,8,2838.5,2838.5,2838,2838,18
20030601|2003-04-08 09:30,8,2829,2837,2829,2830,14
20030601|2003-04-08 10:00,8,2838,2838,2830,2830,9
20030601|2003-04-09 02:00,9,2790,2795,2787,2787,24
20030601|2003-04-09 02:30,9,2804,2805,2804,2805,11
20030601|2003-04-09 03:30,9,2785,2785,2785,2785,2
20030601|2003-04-09 07:30,9,2816,2816,2816,2816,5
20030601|2003-04-09 08:30,9,2842,2842,2842,2842,12
20030601|2003-04-09 09:30,9,2878,2878,2866,2866,16
20030601|2003-04-09 10:00,9,2863,2863,2830,2830,9
20030601|2003-04-09 10:30,9,2832.5,2832.5,2832.5,2832.5,5
20030601|2003-04-09 11:00,9,2812.5,2812.5,2812.5,2812.5,27
20030601|2003-04-10 08:30,10,2793,2793,2793,2793,2
20030601|2003-04-10 09:00,10,2790.5,2790.5,2765.5,2765.5,122
20030601|2003-04-10 09:30,10,2768,2768,2758,2758,105
20030601|2003-04-11 01:30,11,2760,2760,2760,2760,1
20030601|2003-04-11 02:00,11,2760,2782,2759,2778.5,85
20030601|2003-04-11 03:30,11,2786,2786,2786,2786,270
20030601|2003-04-11 05:00,11,2788,2788,2788,2788,10000
20030601|2003-04-11 05:30,11,2783,2783,2783,2783,5
20030601|2003-04-11 07:00,11,2787,2787,2787,2787,3
20030601|2003-04-11 07:30,11,2812,2826.5,2812,2826.5,34
20030601|2003-04-11 08:30,11,2823,2825,2823,2825,4
20030601|2003-04-11 09:00,11,2810,2810,2803,2803,23
20030601|2003-04-11 09:30,11,2790.5,2791,2788,2788,311
20030601|2003-04-11 10:00,11,2787,2787,2780,2780.5,128
20030601|2003-04-11 11:00,11,2785,2785,2785,2785,1
20030601|2003-04-14 02:00,14,2792,2792,2785,2785.5,86
20030601|2003-04-14 02:30,14,2785.5,2785.5,2770,2770,23
20030601|2003-04-14 03:30,14,2766,2766,2766,2766,50
20030601|2003-04-14 04:00,14,2770,2772,2770,2772,52
20030601|2003-04-14 05:00,14,2787.5,2788.5,2787.5,2788.5,19
20030601|2003-04-14 05:30,14,2787.5,2787.5,2787.5,2787.5,5
20030601|2003-04-14 06:00,14,2790.5,2790.5,2790.5,2790.5,11
20030601|2003-04-14 07:00,14,2810,2810,2810,2810,25
20030601|2003-04-14 07:30,14,2810.5,2810.5,2810.5,2810.5,1
20030601|2003-04-14 09:00,14,2805.5,2805.5,2805.5,2805.5,14500
20030601|2003-04-14 09:30,14,2814.5,2824,2814.5,2824,41
20030601|2003-04-14 10:30,14,2829,2829,2829,2829,211
20030601|2003-04-15 01:30,15,2861.5,2861.5,2852,2852,62
20030601|2003-04-15 02:00,15,2852,2876.5,2852,2868.5,313
20030601|2003-04-15 02:30,15,2879.5,2886.5,2879.5,2884.5,75
20030601|2003-04-15 03:00,15,2881.5,2885,2881.5,2885,39
20030601|2003-04-15 04:30,15,2895,2900.5,2895,2900.5,3
20030601|2003-04-15 07:00,15,2873,2873,2873,2873,1
20030601|2003-04-15 08:00,15,2850,2850.5,2850,2850,12
20030601|2003-04-15 08:30,15,2843,2857,2843,2857,40
20030601|2003-04-15 09:00,15,2851.5,2862,2851.5,2862,11
20030601|2003-04-15 09:30,15,2870.5,2870.5,2859,2864.5,21
20030601|2003-04-15 10:00,15,2864.5,2874.5,2864.5,2873.5,402
20030601|2003-04-15 10:30,15,2881.5,2881.5,2881.5,2881.5,5
20030601|2003-04-15 14:30,15,2872,2872,2872,2872,1
20030601|2003-04-16 01:30,16,2920,2921.5,2918,2920,89
20030601|2003-04-16 02:00,16,2920,2934,2916,2916,737
20030601|2003-04-16 02:30,16,2907.5,2909.5,2907.5,2908.5,28
20030601|2003-04-16 03:00,16,2908,2912,2899,2899,58
20030601|2003-04-16 03:30,16,2891.5,2892.5,2891.5,2892,13
20030601|2003-04-16 04:00,16,2903.5,2905.5,2902,2902,12
20030601|2003-04-16 04:30,16,2899.5,2899.5,2899.5,2899.5,5
20030601|2003-04-16 05:00,16,2899.5,2903,2899.5,2902.5,10
20030601|2003-04-16 05:30,16,2902,2902,2895.5,2895.5,2005
20030601|2003-04-16 06:00,16,2903.5,2903.5,2903.5,2903.5,5
20030601|2003-04-16 06:30,16,2900.5,2900.5,2900,2900,10
20030601|2003-04-16 07:00,16,2899,2899,2898.5,2898.5,5
20030601|2003-04-16 07:30,16,2896,2896,2891,2891,10
20030601|2003-04-16 08:00,16,2882.5,2887,2882.5,2884.5,21
20030601|2003-04-16 08:30,16,2887,2889,2866.5,2872,166
20030601|2003-04-16 09:00,16,2872,2874,2863,2865.5,25
20030601|2003-04-16 09:30,16,2868.5,2868.5,2842.5,2842.5,4
20030601|2003-04-16 10:00,16,2839,2840,2836,2837,65
20030601|2003-04-16 12:00,16,2828,2828,2828,2828,8
20030601|2003-04-17 01:30,17,2813.5,2823,2812,2817,93
20030601|2003-04-17 02:00,17,2816,2816.5,2800,2800,329
20030601|2003-04-17 02:30,17,2815.5,2815.5,2815.5,2815.5,1
20030601|2003-04-17 03:00,17,2809.5,2809.5,2807,2807.5,25
20030601|2003-04-17 03:30,17,2811,2811,2811,2811,4
20030601|2003-04-17 04:30,17,2838.5,2838.5,2838.5,2838.5,250
20030601|2003-04-17 05:00,17,2839,2839,2839,2839,25
20030601|2003-04-17 06:30,17,2841,2841,2841,2841,38
20030601|2003-04-17 07:00,17,2842.5,2842.5,2842.5,2842.5,1
20030601|2003-04-17 07:30,17,2828.5,2828.5,2828.5,2828.5,5
20030601|2003-04-17 08:00,17,2832,2832,2832,2832,3
20030601|2003-04-17 08:30,17,2839.5,2843,2829.5,2829.5,115
20030601|2003-04-17 09:00,17,2845,2847,2845,2846.5,26
20030601|2003-04-17 09:30,17,2848.5,2850.5,2848,2850.5,111
20030601|2003-04-17 10:00,17,2849,2860.5,2844,2846,59
20030601|2003-04-17 14:30,17,2862,2862,2862,2862,4
20030601|2003-04-22 01:30,22,2849.5,2853.5,2849.5,2852.5,87
20030601|2003-04-22 02:00,22,2852.5,2864,2840,2840,198
20030601|2003-04-22 02:30,22,2845,2858,2834,2834,205
20030601|2003-04-22 03:00,22,2834.5,2835,2834.5,2835,8
20030601|2003-04-22 03:30,22,2840.5,2840.5,2840.5,2840.5,23
20030601|2003-04-22 04:30,22,2850.5,2850.5,2850.5,2850.5,25
20030601|2003-04-22 05:30,22,2849,2849,2849,2849,25
20030601|2003-04-22 06:00,22,2855,2855,2855,2855,3
20030601|2003-04-22 06:30,22,2846,2846,2846,2846,4
20030601|2003-04-22 07:00,22,2842.5,2843,2842,2842,5
20030601|2003-04-22 07:30,22,2841,2841,2838,2840,79
20030601|2003-04-22 08:00,22,2838.5,2838.5,2822,2823,93
20030601|2003-04-22 08:30,22,2821,2821,2813,2814.5,34
20030601|2003-04-22 09:00,22,2826.5,2826.5,2826.5,2826.5,40
20030601|2003-04-22 10:00,22,2859,2872,2859,2865,50
20030601|2003-04-22 12:00,22,2904.5,2918.5,2904.5,2918.5,14
20030601|2003-04-23 01:30,23,2923,2923,2919.5,2919.5,18
20030601|2003-04-23 02:00,23,2919,2929.5,2919,2929.5,106
20030601|2003-04-23 02:30,23,2914.5,2923.5,2914.5,2918.5,32
20030601|2003-04-23 03:00,23,2916,2921,2916,2921,295
20030601|2003-04-23 03:30,23,2923.5,2930.5,2921,2930.5,17
20030601|2003-04-23 04:00,23,2935,2935.5,2935,2935.5,30
20030601|2003-04-23 08:00,23,2925.5,2926,2925.5,2925.5,4
20030601|2003-04-23 08:30,23,2922.5,2922.5,2921,2921,78
20030601|2003-04-23 09:00,23,2909,2909,2898.5,2908.5,8
20030601|2003-04-23 09:30,23,2914,2920,2914,2920,72
20030601|2003-04-23 10:00,23,2907,2918,2907,2914,514
20030601|2003-04-23 10:30,23,2925,2925,2925,2925,1
20030601|2003-04-24 01:30,24,2891,2894.5,2887,2891.5,137
20030601|2003-04-24 02:00,24,2894,2903,2888.5,2896.5,470
20030601|2003-04-24 02:30,24,2909,2916.5,2908,2916,31
20030601|2003-04-24 03:00,24,2917.5,2920,2910,2918,41
20030601|2003-04-24 03:30,24,2917.5,2924.5,2910.5,2924.5,27
20030601|2003-04-24 04:00,24,2925,2931,2925,2931,15
20030601|2003-04-24 04:30,24,2935.5,2937.5,2929,2934,28
20030601|2003-04-24 05:00,24,2930,2930,2924,2926,10
20030601|2003-04-24 05:30,24,2927,2928,2923,2924.5,10
20030601|2003-04-24 06:00,24,2920,2920,2916.5,2916.5,17
20030601|2003-04-24 06:30,24,2911.5,2917,2911.5,2916.5,7
20030601|2003-04-24 07:00,24,2906.5,2906.5,2904,2904.5,25
20030601|2003-04-24 07:30,24,2908.5,2918,2908.5,2908.5,48
20030601|2003-04-24 08:00,24,2905.5,2905.5,2896.5,2900.5,31
20030601|2003-04-24 08:30,24,2892,2897.5,2892,2894.5,27
20030601|2003-04-24 09:00,24,2897.5,2903,2895,2903,48
20030601|2003-04-24 09:30,24,2891.5,2891.5,2871,2877,30
20030601|2003-04-24 10:00,24,2880,2880,2852,2854,36
20030601|2003-04-24 11:30,24,2863.5,2863.5,2863.5,2863.5,1
20030601|2003-04-25 01:30,25,2860.5,2867.5,2859.5,2862,195
20030601|2003-04-25 02:00,25,2874,2874,2866,2866,23
20030601|2003-04-25 02:30,25,2865,2865,2845,2849.5,60
20030601|2003-04-25 03:00,25,2856,2859.5,2852,2857.5,44
20030601|2003-04-25 03:30,25,2857,2857,2838.5,2838.5,106
20030601|2003-04-25 04:00,25,2839,2842.5,2834.5,2840.5,274
20030601|2003-04-25 04:30,25,2845.5,2845.5,2844,2844,4
20030601|2003-04-25 05:00,25,2849.5,2854.5,2849,2853,1150
20030601|2003-04-25 05:30,25,2854,2855.5,2845.5,2845.5,36
20030601|2003-04-25 06:00,25,2848,2853,2844.5,2852.5,28
20030601|2003-04-25 06:30,25,2860,2863.5,2858,2858,52
20030601|2003-04-25 07:00,25,2857,2857,2853.5,2855,529
20030601|2003-04-25 07:30,25,2842.5,2851,2838.5,2851,54
20030601|2003-04-25 08:00,25,2849,2856,2849,2849.5,229
20030601|2003-04-25 08:30,25,2846,2855.5,2839.5,2839.5,121
20030601|2003-04-25 09:00,25,2844,2844,2827.5,2827.5,18
20030601|2003-04-25 09:30,25,2825,2834.5,2824,2830.5,68
20030601|2003-04-25 10:00,25,2821,2823,2814,2819.5,38
20030601|2003-04-28 01:00,28,2799,2799,2798,2798,129
20030601|2003-04-28 01:30,28,2797.5,2812,2797.5,2810,285
20030601|2003-04-28 02:00,28,2812,2830,2810,2830,274
20030601|2003-04-28 02:30,28,2825,2842.5,2823.5,2834,395
20030601|2003-04-28 03:00,28,2833,2851,2833,2851,29
20030601|2003-04-28 03:30,28,2843,2852,2843,2850,62
20030601|2003-04-28 04:00,28,2854.5,2854.5,2847.5,2847.5,1512
20030601|2003-04-28 04:30,28,2850,2850,2842,2842,30
20030601|2003-04-28 05:00,28,2840.5,2840.5,2840.5,2840.5,261
20030601|2003-04-28 05:30,28,2840.5,2840.5,2840.5,2840.5,7
20030601|2003-04-28 06:00,28,2853,2861,2853,2861,20
20030601|2003-04-28 06:30,28,2857.5,2857.5,2854.5,2854.5,1613
20030601|2003-04-28 07:00,28,2848.5,2849.5,2842,2849.5,843
20030601|2003-04-28 07:30,28,2849.5,2852.5,2845,2846,332
20030601|2003-04-28 08:00,28,2846,2847.5,2841.5,2847,90
20030601|2003-04-28 08:30,28,2845.5,2852,2845,2851.5,1022
20030601|2003-04-28 09:00,28,2864.5,2877,2864.5,2875,160
20030601|2003-04-28 09:30,28,2878,2901,2877,2901,292
20030601|2003-04-28 10:00,28,2901.5,2908.5,2899.5,2900,470
20030601|2003-04-28 10:30,28,2908.5,2908.5,2906.5,2906.5,5
20030601|2003-04-28 11:30,28,2910,2910,2908.5,2908.5,8
20030601|2003-04-29 01:00,29,2923,2923,2923,2923,226
20030601|2003-04-29 01:30,29,2925,2931.5,2925,2925.5,29
20030601|2003-04-29 02:00,29,2927.5,2931.5,2919.5,2919.5,122
20030601|2003-04-29 02:30,29,2919,2927.5,2915.5,2925.5,65
20030601|2003-04-29 03:00,29,2926,2928.5,2917,2923.5,160
20030601|2003-04-29 03:30,29,2928,2935.5,2927,2935.5,579
20030601|2003-04-29 04:00,29,2937,2944,2934.5,2942.5,85
20030601|2003-04-29 04:30,29,2941,2941,2930,2933,64
20030601|2003-04-29 05:00,29,2933.5,2938,2930.5,2930.5,161
20030601|2003-04-29 05:30,29,2923,2931.5,2922,2930.5,72
20030601|2003-04-29 06:00,29,2929,2929,2929,2929,14
20030601|2003-04-29 06:30,29,2929,2943,2929,2941.5,1119
20030601|2003-04-29 07:00,29,2941.5,2941.5,2932,2935.5,186
20030601|2003-04-29 07:30,29,2938,2943,2936.5,2943,244
20030601|2003-04-29 08:00,29,2941,2944,2940,2940,21
20030601|2003-04-29 08:30,29,2938,2954.5,2938,2954.5,15
20030601|2003-04-29 09:00,29,2958.5,2967.5,2934.5,2943.5,1289
20030601|2003-04-29 09:30,29,2942,2944,2896,2903,64
20030601|2003-04-29 10:00,29,2912.5,2912.5,2896.5,2896.5,165
20030601|2003-04-29 10:30,29,2898,2898,2898,2898,5
20030601|2003-04-29 11:00,29,2905.5,2905.5,2902,2902,10
20030601|2003-04-29 11:30,29,2900,2900,2900,2900,10
20030601|2003-04-29 12:00,29,2900,2902.5,2900,2900,40
20030601|2003-04-29 13:00,29,2873.5,2873.5,2873.5,2873.5,2
20030601|2003-04-29 14:00,29,2900,2902,2900,2902,7
20030601|2003-04-29 14:30,29,2902,2904,2900,2900,15
20030601|2003-04-30 00:30,30,2882,2882,2882,2882,15
20030601|2003-04-30 01:30,30,2895,2896.5,2894.5,2894.5,25
20030601|2003-04-30 02:00,30,2896.5,2903,2888,2892.5,1300
20030601|2003-04-30 02:30,30,2892.5,2911,2892.5,2904,189
20030601|2003-04-30 03:00,30,2901,2924,2901,2924,821
20030601|2003-04-30 03:30,30,2922.5,2923,2918,2918,346
20030601|2003-04-30 04:00,30,2921,2924,2921,2921.5,54
20030601|2003-04-30 04:30,30,2915.5,2915.5,2910,2915,162
20030601|2003-04-30 05:00,30,2915,2920,2915,2917,374
20030601|2003-04-30 05:30,30,2916,2917.5,2915.5,2917.5,17
20030601|2003-04-30 06:00,30,2922.5,2939,2922.5,2939,16
20030601|2003-04-30 06:30,30,2937,2937,2930.5,2931,12
20030601|2003-04-30 07:00,30,2932.5,2932.5,2928.5,2928.5,1006
20030601|2003-04-30 07:30,30,2932.5,2934,2928.5,2932.5,467
20030601|2003-04-30 08:00,30,2931,2931,2928,2928,4
20030601|2003-04-30 08:30,30,2919,2935,2918,2935,16
20030601|2003-04-30 09:00,30,2924.5,2930.5,2907,2908,105
20030601|2003-04-30 09:30,30,2905,2921.5,2902.5,2921,152
20030601|2003-04-30 10:00,30,2919,2928.5,2893,2896.5,2351
20030601|2003-04-30 10:30,30,2900,2900.5,2889.5,2890.5,55
20030601|2003-04-30 11:30,30,2897,2897,2897,2897,17
20030601|2003-04-30 13:00,30,2901.5,2901.5,2901.5,2901.5,13
20030601|2003-05-02 00:30,2,2912,2912,2912,2912,26
20030601|2003-05-02 01:00,2,2912,2912,2898,2906,50
20030601|2003-05-02 01:30,2,2911.5,2917.5,2901.5,2906,97
20030601|2003-05-02 02:00,2,2902.5,2909,2892.5,2905.5,629
20030601|2003-05-02 02:30,2,2905,2905,2891.5,2891.5,26
20030601|2003-05-02 03:00,2,2888,2888,2861.5,2868.5,271
20030601|2003-05-02 03:30,2,2870.5,2874,2867.5,2871.5,69
20030601|2003-05-02 04:00,2,2874.5,2877.5,2859.5,2869,77
20030601|2003-05-02 04:30,2,2868.5,2870.5,2860,2869.5,239
20030601|2003-05-02 05:00,2,2869,2869.5,2862,2862,119
20030601|2003-05-02 05:30,2,2863.5,2872.5,2862,2867.5,61
20030601|2003-05-02 06:00,2,2868,2872.5,2863.5,2872.5,63
20030601|2003-05-02 06:30,2,2871,2877,2871,2873,54
20030601|2003-05-02 07:00,2,2871.5,2878,2871.5,2876,19
20030601|2003-05-02 07:30,2,2871.5,2880.5,2870,2876.5,41
20030601|2003-05-02 08:00,2,2875.5,2875.5,2872.5,2872.5,8
20030601|2003-05-02 08:30,2,2872.5,2887,2872,2887,51
20030601|2003-05-02 09:00,2,2888.5,2888.5,2880.5,2883,43
20030601|2003-05-02 09:30,2,2888.5,2900.5,2888.5,2900,28
20030601|2003-05-02 10:00,2,2911,2915,2904,2909,47
20030601|2003-05-05 01:30,5,2941,2947.5,2939.5,2947.5,12
20030601|2003-05-05 02:00,5,2958.5,2958.5,2958.5,2958.5,5
20030601|2003-05-05 02:30,5,2978.5,2979.5,2978,2979.5,53
20030601|2003-05-05 03:00,5,2979,2991.5,2979,2991.5,80
20030601|2003-05-05 05:30,5,2981,2981,2980.5,2980.5,6
20030601|2003-05-05 06:00,5,2981,2985,2981,2985,29
20030601|2003-05-05 06:30,5,2984.5,2984.5,2984.5,2984.5,1
20030601|2003-05-05 07:00,5,2981.5,2981.5,2978,2979,21
20030601|2003-05-05 07:30,5,2976.5,2979.5,2976,2977.5,31
20030601|2003-05-05 08:00,5,2980.5,2982,2975,2975,46
20030601|2003-05-05 08:30,5,2973.5,2975,2957,2972.5,139
20030601|2003-05-05 09:00,5,2980,2981.5,2961.5,2976.5,190
20030601|2003-05-05 09:30,5,2977.5,2977.5,2962,2962,104
20030601|2003-05-05 10:00,5,2961.5,2965,2946,2947.5,116
20030601|2003-05-06 01:00,6,2947,2950.5,2947,2950.5,5
20030601|2003-05-06 01:30,6,2954,2959,2949,2954,162
20030601|2003-05-06 02:00,6,2953,2955,2946,2947,102
20030601|2003-05-06 02:30,6,2951,2952,2942,2943,51
20030601|2003-05-06 03:00,6,2938,2950,2938,2950,144
20030601|2003-05-06 03:30,6,2948.5,2976,2948.5,2972.5,47
20030601|2003-05-06 04:00,6,2978.5,2983,2977,2977.5,33
20030601|2003-05-06 04:30,6,2986,2986,2977,2977,45
20030601|2003-05-06 05:00,6,2976.5,2976.5,2976.5,2976.5,10
20030601|2003-05-06 05:30,6,2981.5,2981.5,2981,2981,12
20030601|2003-05-06 06:00,6,2977,2977,2977,2977,10
20030601|2003-05-06 06:30,6,2982.5,2982.5,2982.5,2982.5,6
20030601|2003-05-06 07:00,6,2981.5,2982,2980,2980,7
20030601|2003-05-06 08:00,6,2968.5,2975,2968.5,2973.5,55
20030601|2003-05-06 08:30,6,2971.5,2986,2971.5,2984.5,62
20030601|2003-05-06 09:00,6,2982,2988,2980,2982.5,42
20030601|2003-05-06 09:30,6,2990.5,2990.5,2976,2985,23
20030601|2003-05-06 10:00,6,2987.5,3010,2987.5,3009,33
20030601|2003-05-06 11:30,6,3029,3029,3029,3029,1
20030601|2003-05-06 12:00,6,3038.5,3039,3036.5,3036.5,19
20030601|2003-05-06 14:00,6,3010,3010,3010,3010,1
20030601|2003-05-07 01:00,7,3005,3005,3005,3005,1
20030601|2003-05-07 01:30,7,3007,3010,3007,3007,83
20030601|2003-05-07 02:00,7,3005,3020,3000,3008,158
20030601|2003-05-07 02:30,7,3005,3007.5,2998,3001,77
20030601|2003-05-07 03:00,7,3005,3016.5,3005,3016.5,6
20030601|2003-05-07 03:30,7,3013,3017.5,3013,3017.5,22
20030601|2003-05-07 04:00,7,3020,3020,3020,3020,15
20030601|2003-05-07 04:30,7,3017,3017,3017,3017,4
20030601|2003-05-07 05:00,7,3023.5,3024.5,3022.5,3024.5,10
20030601|2003-05-07 06:00,7,3022.5,3026,3022.5,3026,22
20030601|2003-05-07 06:30,7,3029.5,3029.5,3029.5,3029.5,1
20030601|2003-05-07 07:30,7,2990,2991.5,2983,2990.5,73
20030601|2003-05-07 08:00,7,2986.5,2986.5,2977.5,2978,39
20030601|2003-05-07 08:30,7,2985,2994.5,2983,2988,64
20030601|2003-05-07 09:00,7,2987,2994,2978.5,2981.5,258
20030601|2003-05-07 09:30,7,2977,2992,2975.5,2989.5,114
20030601|2003-05-07 10:00,7,2991,3002,2982,2983,281
20030601|2003-05-07 10:30,7,2999,2999,2999,2999,1
20030601|2003-05-08 01:30,8,2981,2983,2979,2982,115
20030601|2003-05-08 02:00,8,2982,2994.5,2971,2994.5,79
20030601|2003-05-08 02:30,8,2990,2990,2964,2964,36
20030601|2003-05-08 03:00,8,2962.5,2962.5,2951,2952,58
20030601|2003-05-08 03:30,8,2951.5,2954,2951.5,2954,4
20030601|2003-05-08 04:00,8,2955,2955,2955,2955,6
20030601|2003-05-08 04:30,8,2946,2947,2936.5,2936.5,30
20030601|2003-05-08 05:00,8,2938,2940,2937,2940,51
20030601|2003-05-08 05:30,8,2941,2941,2930,2930,110
20030601|2003-05-08 06:00,8,2927.5,2929.5,2927,2929.5,15
20030601|2003-05-08 06:30,8,2931,2933,2930,2933,13
20030601|2003-05-08 07:00,8,2909.5,2910,2909.5,2910,5
20030601|2003-05-08 07:30,8,2908.5,2910.5,2907.5,2907.5,11
20030601|2003-05-08 08:00,8,2908,2909.5,2892,2892,22
20030601|2003-05-08 08:30,8,2894,2904,2893.5,2895.5,105
20030601|2003-05-08 09:00,8,2896,2914.5,2896,2913.5,94
20030601|2003-05-08 09:30,8,2915.5,2915.5,2901.5,2909.5,254
20030601|2003-05-08 10:00,8,2911.5,2916.5,2897.5,2897.5,76
20030601|2003-05-09 01:30,9,2901,2904,2901,2904,153
20030601|2003-05-09 02:00,9,2907.5,2907.5,2890,2895,270
20030601|2003-05-09 02:30,9,2895.5,2904.5,2891,2893.5,138
20030601|2003-05-09 03:00,9,2893.5,2893.5,2876.5,2876.5,128
20030601|2003-05-09 03:30,9,2872.5,2872.5,2865,2865,53
20030601|2003-05-09 04:00,9,2864,2864,2861.5,2861.5,15
20030601|2003-05-09 04:30,9,2883.5,2886.5,2880,2880,42
20030601|2003-05-09 05:00,9,2879.5,2889.5,2879.5,2888.5,35
20030601|2003-05-09 05:30,9,2893.5,2903.5,2889,2903.5,46
20030601|2003-05-09 06:00,9,2906.5,2906.5,2903.5,2903.5,15
20030601|2003-05-09 06:30,9,2902.5,2902.5,2899,2902,36
20030601|2003-05-09 07:00,9,2902.5,2902.5,2895.5,2897,47
20030601|2003-05-09 07:30,9,2905.5,2906,2901.5,2902.5,25
20030601|2003-05-09 08:00,9,2904,2908,2900,2901,18
20030601|2003-05-09 08:30,9,2903,2914,2898,2910,133
20030601|2003-05-09 09:00,9,2906.5,2912.5,2896.5,2899.5,96
20030601|2003-05-09 09:30,9,2899,2911,2898.5,2911,116
20030601|2003-05-09 10:00,9,2913.5,2928,2910.5,2923,174
20030601|2003-05-09 10:30,9,2926.5,2926.5,2926.5,2926.5,2
20030601|2003-05-12 01:30,12,2950,2950,2942,2949,55
20030601|2003-05-12 02:00,12,2949,2949.5,2945,2945.5,40
20030601|2003-05-12 02:30,12,2951,2951.5,2927,2927,17
20030601|2003-05-12 03:00,12,2929,2929,2915.5,2916,113
20030601|2003-05-12 03:30,12,2923,2923,2911,2911.5,30
20030601|2003-05-12 04:00,12,2910,2918.5,2910,2917,50
20030601|2003-05-12 04:30,12,2915.5,2918.5,2909,2912.5,45
20030601|2003-05-12 05:00,12,2903.5,2910.5,2903.5,2910.5,13
20030601|2003-05-12 05:30,12,2910,2910,2910,2910,2
20030601|2003-05-12 06:30,12,2907,2909.5,2907,2909.5,22
20030601|2003-05-12 07:00,12,2897.5,2901,2897.5,2901,2
20030601|2003-05-12 07:30,12,2890,2891.5,2889.5,2891.5,15
20030601|2003-05-12 08:00,12,2883,2889,2883,2888.5,22
20030601|2003-05-12 08:30,12,2889.5,2895.5,2885.5,2895.5,30
20030601|2003-05-12 09:00,12,2901,2907.5,2901,2904,36
20030601|2003-05-12 09:30,12,2905.5,2919,2904,2919,14
20030601|2003-05-12 10:00,12,2923,2925,2918,2924.5,340
20030601|2003-05-12 10:30,12,2932.5,2933.5,2932.5,2933.5,337
20030601|2003-05-12 12:00,12,2940,2940,2940,2940,1
20030601|2003-05-12 12:30,12,2931,2931,2931,2931,1
20030601|2003-05-12 14:00,12,2942,2942,2942,2942,1
20030601|2003-05-13 01:30,13,2932,2937,2932,2937,51
20030601|2003-05-13 02:00,13,2936,2941,2929.5,2930.5,249
20030601|2003-05-13 02:30,13,2926.5,2931.5,2916,2917,99
20030601|2003-05-13 03:00,13,2911.5,2919,2908.5,2918.5,41
20030601|2003-05-13 03:30,13,2913,2917.5,2911,2917.5,40
20030601|2003-05-13 04:00,13,2916,2919,2908,2919,58
20030601|2003-05-13 04:30,13,2919,2935.5,2919,2935.5,118
20030601|2003-05-13 05:00,13,2931.5,2935.5,2931,2935.5,26
20030601|2003-05-13 06:00,13,2929.5,2931,2923,2923,9
20030601|2003-05-13 06:30,13,2920,2920.5,2917,2917,9
20030601|2003-05-13 07:00,13,2913,2913,2913,2913,3
20030601|2003-05-13 07:30,13,2914.5,2915.5,2902.5,2903.5,11
20030601|2003-05-13 08:00,13,2901.5,2909.5,2901.5,2909.5,45
20030601|2003-05-13 08:30,13,2911,2914,2907,2914,18
20030601|2003-05-13 09:00,13,2909.5,2915.5,2909,2912.5,70
20030601|2003-05-13 09:30,13,2905,2915.5,2902.5,2915.5,17
20030601|2003-05-13 10:00,13,2917.5,2921.5,2916.5,2920.5,53
20030601|2003-05-13 10:30,13,2926,2935.5,2926,2935.5,3
20030601|2003-05-13 11:30,13,2938,2938,2938,2938,1
20030601|2003-05-13 12:00,13,2932.5,2932.5,2932.5,2932.5,1
20030601|2003-05-14 01:30,14,2918.5,2924.5,2918.5,2922.5,75
20030601|2003-05-14 02:00,14,2922.5,2938,2919.5,2930,322
20030601|2003-05-14 02:30,14,2929.5,2929.5,2916.5,2918,125
20030601|2003-05-14 03:00,14,2914.5,2924,2914.5,2920.5,36
20030601|2003-05-14 03:30,14,2927,2927,2926,2926,2003
20030601|2003-05-14 04:00,14,2927,2956,2927,2951,5631
20030601|2003-05-14 04:30,14,2957,2977,2956.5,2977,3211
20030601|2003-05-14 05:00,14,2978,2978,2969,2970.5,53
20030601|2003-05-14 05:30,14,2965,2967,2962.5,2967,27
20030601|2003-05-14 06:00,14,2966.5,2966.5,2961.5,2961.5,26
20030601|2003-05-14 06:30,14,2963.5,2965,2955.5,2955.5,8
20030601|2003-05-14 07:00,14,2955.5,2958.5,2949.5,2949.5,206
20030601|2003-05-14 07:30,14,2947.5,2965,2947,2965,105
20030601|2003-05-14 08:00,14,2966,2966,2963,2964,13
20030601|2003-05-14 08:30,14,2963,2966.5,2943.5,2943.5,68
20030601|2003-05-14 09:00,14,2938.5,2942.5,2925,2925.5,121
20030601|2003-05-14 09:30,14,2923.5,2934.5,2923.5,2925.5,129
20030601|2003-05-14 10:00,14,2927.5,2934.5,2923,2923.5,261
20030601|2003-05-14 13:00,14,2924,2924,2923,2923,4
20030601|2003-05-14 13:30,14,2916,2916,2916,2916,4
20030601|2003-05-15 01:30,15,2930.5,2932,2922.5,2922.5,31
20030601|2003-05-15 02:00,15,2922.5,2923,2914,2915.5,160
20030601|2003-05-15 02:30,15,2917,2930,2917,2923.5,23
20030601|2003-05-15 03:00,15,2925,2930.5,2925,2928,29
20030601|2003-05-15 03:30,15,2925,2933,2925,2930,9
20030601|2003-05-15 04:00,15,2923.5,2926.5,2923.5,2926.5,7
20030601|2003-05-15 04:30,15,2924,2924,2924,2924,6
20030601|2003-05-15 05:30,15,2936,2945.5,2936,2945.5,42
20030601|2003-05-15 06:00,15,2935,2935,2932,2932,2
20030601|2003-05-15 06:30,15,2939,2944.5,2939,2944.5,11
20030601|2003-05-15 07:30,15,2948,2960,2943,2960,36
20030601|2003-05-15 08:00,15,2964.5,2964.5,2960,2961.5,110
20030601|2003-05-15 08:30,15,2964,2968,2957,2968,75
20030601|2003-05-15 09:00,15,2967.5,2967.5,2948.5,2952.5,106
20030601|2003-05-15 09:30,15,2952.5,2957.5,2947,2954.5,82
20030601|2003-05-15 10:00,15,2953,2963,2951,2957,163
20030601|2003-05-15 11:30,15,2965,2965,2965,2965,1
20030601|2003-05-15 12:30,15,2980.5,2982,2980.5,2982,2
20030601|2003-05-16 01:00,16,2978,2978,2978,2978,2
20030601|2003-05-16 01:30,16,2971,2980.5,2971,2974.5,154
20030601|2003-05-16 02:00,16,2975,2977.5,2967,2973.5,579
20030601|2003-05-16 02:30,16,2977,2989.5,2971.5,2989.5,43
20030601|2003-05-16 03:00,16,2986,2999,2986,2992,124
20030601|2003-05-16 03:30,16,2995,2995,2987,2994.5,161
20030601|2003-05-16 04:00,16,2995,3007,2995,3005,114
20030601|2003-05-16 04:30,16,3004,3009.5,2997,2997,102
20030601|2003-05-16 05:00,16,2998,2998,2992.5,2992.5,25
20030601|2003-05-16 06:30,16,2990,2994,2990,2994,104
20030601|2003-05-16 07:00,16,2991.5,2994.5,2991.5,2993,13
20030601|2003-05-16 07:30,16,2993,2993,2981,2985,59
20030601|2003-05-16 08:00,16,2986.5,2992,2986.5,2988,15
20030601|2003-05-16 08:30,16,2985.5,3004,2983,2983.5,321
20030601|2003-05-16 09:00,16,2971,2980.5,2956,2956,65
20030601|2003-05-16 09:30,16,2957.5,2957.5,2957.5,2957.5,3
20030601|2003-05-16 10:00,16,2960,2973.5,2960,2968,145
20030601|2003-05-19 01:30,19,2940.5,2940.5,2929,2934.5,183
20030601|2003-05-19 02:00,19,2933,2934,2929,2929,100
20030601|2003-05-19 02:30,19,2921.5,2923,2920,2923,5018
20030601|2003-05-19 03:00,19,2919.5,2919.5,2910.5,2913.5,71
20030601|2003-05-19 03:30,19,2893,2896,2893,2894.5,16
20030601|2003-05-19 04:00,19,2897,2898.5,2895,2897,6111
20030601|2003-05-19 04:30,19,2896.5,2896.5,2896.5,2896.5,50
20030601|2003-05-19 05:00,19,2890,2892,2888.5,2888.5,82
20030601|2003-05-19 05:30,19,2892.5,2894.5,2891.5,2894,96
20030601|2003-05-19 06:00,19,2891,2892.5,2891,2892.5,28
20030601|2003-05-19 06:30,19,2895,2895,2894,2894,11
20030601|2003-05-19 07:00,19,2893.5,2894,2893,2894,9
20030601|2003-05-19 07:30,19,2895.5,2895.5,2890.5,2890.5,99
20030601|2003-05-19 08:00,19,2889.5,2889.5,2880,2888,55
20030601|2003-05-19 08:30,19,2888,2891.5,2877,2879.5,149
20030601|2003-05-19 09:00,19,2880,2885,2860.5,2860.5,123
20030601|2003-05-19 09:30,19,2851,2856.5,2835,2835,52
20030601|2003-05-19 10:00,19,2834,2844,2833,2838,216
20030601|2003-05-19 10:30,19,2826,2831,2825.5,2825.5,5
20030601|2003-05-19 11:00,19,2820.5,2820.5,2820.5,2820.5,1
20030601|2003-05-19 11:30,19,2827,2827,2825.5,2826,30
20030601|2003-05-19 13:30,19,2826,2830.5,2826,2830.5,10
20030601|2003-05-19 14:30,19,2816.5,2816.5,2816.5,2816.5,1
20030601|2003-05-20 00:30,20,2820.5,2820.5,2820.5,2820.5,1
20030601|2003-05-20 01:30,20,2841.5,2844,2837.5,2839,90
20030601|2003-05-20 02:00,20,2839,2840.5,2829,2836.5,550
20030601|2003-05-20 02:30,20,2825.5,2825.5,2806.5,2813,539
20030601|2003-05-20 03:00,20,2819,2833.5,2819,2829,93
20030601|2003-05-20 03:30,20,2829,2830,2820.5,2828.5,1318
20030601|2003-05-20 04:00,20,2836,2852,2836,2852,308
20030601|2003-05-20 04:30,20,2846.5,2862.5,2846,2860.5,73
20030601|2003-05-20 05:00,20,2853,2860,2853,2856,52
20030601|2003-05-20 05:30,20,2862,2862.5,2849.5,2855,102
20030601|2003-05-20 06:00,20,2857,2861,2857,2861,60
20030601|2003-05-20 06:30,20,2845,2846,2844.5,2844.5,23
20030601|2003-05-20 07:00,20,2838,2838,2832,2834,19
20030601|2003-05-20 07:30,20,2835,2843,2835,2841,47
20030601|2003-05-20 08:00,20,2848.5,2848.5,2847.5,2847.5,38
20030601|2003-05-20 08:30,20,2855.5,2856,2846.5,2850.5,77
20030601|2003-05-20 09:00,20,2853,2857,2841,2841,84
20030601|2003-05-20 09:30,20,2851,2863.5,2851,2863.5,322
20030601|2003-05-20 10:00,20,2864,2864,2847.5,2853,474
20030601|2003-05-20 10:30,20,2852.5,2852.5,2841,2841,26
20030601|2003-05-20 11:30,20,2852,2855.5,2852,2855.5,219
20030601|2003-05-20 12:30,20,2839.5,2839.5,2839.5,2839.5,1
20030601|2003-05-21 01:30,21,2850.5,2854,2848.5,2852,165
20030601|2003-05-21 02:00,21,2850,2859,2836,2841.5,615
20030601|2003-05-21 02:30,21,2837.5,2843,2830.5,2830.5,20926
20030601|2003-05-21 03:00,21,2831,2831,2817,2817,90
20030601|2003-05-21 03:30,21,2819,2819,2806.5,2810.5,2064
20030601|2003-05-21 04:00,21,2812.5,2813,2808.5,2813,190
20030601|2003-05-21 04:30,21,2813,2818.5,2813,2818.5,15
20030601|2003-05-21 05:00,21,2811.5,2811.5,2806.5,2811,50
20030601|2003-05-21 05:30,21,2806.5,2806.5,2798,2803.5,43
20030601|2003-05-21 06:00,21,2803.5,2805,2798.5,2805,34
20030601|2003-05-21 06:30,21,2798,2801,2793,2794,117
20030601|2003-05-21 07:00,21,2806.5,2816,2806.5,2811,244
20030601|2003-05-21 07:30,21,2810,2817,2809.5,2816,163
20030601|2003-05-21 08:00,21,2811.5,2814,2809.5,2812,92
20030601|2003-05-21 08:30,21,2818,2820.5,2803,2803.5,475
20030601|2003-05-21 09:00,21,2803.5,2826,2803.5,2812,666
20030601|2003-05-21 09:30,21,2814,2834,2813,2829,514
20030601|2003-05-21 10:00,21,2827.5,2840.5,2816,2840.5,1275
20030601|2003-05-21 10:30,21,2840.5,2846.5,2840.5,2841.5,360
20030601|2003-05-21 13:00,21,2842.5,2842.5,2842.5,2842.5,10
20030601|2003-05-21 13:30,21,2853.5,2853.5,2853.5,2853.5,10
20030601|2003-05-22 01:00,22,2859,2859,2859,2859,6
20030601|2003-05-22 01:30,22,2859,2866.5,2859,2859.5,154
20030601|2003-05-22 02:00,22,2859,2873,2858.5,2867,49
20030601|2003-05-22 02:30,22,2869.5,2869.5,2856,2856,23
20030601|2003-05-22 03:00,22,2856.5,2867.5,2856,2861.5,19
20030601|2003-05-22 03:30,22,2859.5,2874,2859.5,2874,26
20030601|2003-05-22 04:00,22,2881,2881,2873.5,2879.5,38
20030601|2003-05-22 04:30,22,2875,2875,2873.5,2873.5,40
20030601|2003-05-22 05:00,22,2878.5,2878.5,2877.5,2877.5,8
20030601|2003-05-22 05:30,22,2871.5,2871.5,2867.5,2867.5,8
20030601|2003-05-22 06:30,22,2866,2866,2865,2865,21
20030601|2003-05-22 07:00,22,2867.5,2868,2861,2864,48
20030601|2003-05-22 07:30,22,2860,2865.5,2860,2865.5,81
20030601|2003-05-22 08:00,22,2869,2872,2865.5,2865.5,55
20030601|2003-05-22 08:30,22,2862.5,2866,2853.5,2863.5,635
20030601|2003-05-22 09:00,22,2860,2867.5,2858,2867.5,73
20030601|2003-05-22 09:30,22,2873.5,2882,2871.5,2882,20
20030601|2003-05-22 10:00,22,2875.5,2882,2874.5,2881.5,135
20030601|2003-05-22 10:30,22,2886.5,2886.5,2884.5,2884.5,38
20030601|2003-05-22 14:30,22,2885,2885,2885,2885,1
20030601|2003-05-23 01:30,23,2905,2909.5,2904,2906.5,114
20030601|2003-05-23 02:00,23,2906,2906,2902.5,2902.5,118
20030601|2003-05-23 02:30,23,2898.5,2898.5,2898.5,2898.5,1
20030601|2003-05-23 03:00,23,2869,2869,2868,2868,52
20030601|2003-05-23 03:30,23,2855,2862.5,2855,2859,73
20030601|2003-05-23 04:00,23,2851.5,2851.5,2851.5,2851.5,5
20030601|2003-05-23 04:30,23,2854,2855.5,2851.5,2851.5,177
20030601|2003-05-23 05:00,23,2851,2853.5,2849.5,2851.5,41
20030601|2003-05-23 05:30,23,2852,2852,2850,2851,45
20030601|2003-05-23 06:00,23,2853.5,2853.5,2841.5,2841.5,38
20030601|2003-05-23 06:30,23,2840,2848.5,2839.5,2848.5,37
20030601|2003-05-23 07:00,23,2850,2856,2850,2856,121
20030601|2003-05-23 07:30,23,2851,2853,2848.5,2853,54
20030601|2003-05-23 08:00,23,2860,2863,2860,2863,126
20030601|2003-05-23 08:30,23,2855.5,2859,2848,2848,350
20030601|2003-05-23 09:00,23,2853,2856,2851.5,2856,50
20030601|2003-05-23 09:30,23,2858,2874,2852,2870.5,2012
20030601|2003-05-23 10:00,23,2878,2878,2868,2874,568
20030601|2003-05-23 10:30,23,2869.5,2869.5,2869,2869,370
20030601|2003-05-23 11:00,23,2872,2872,2872,2872,20
20030601|2003-05-26 00:30,26,2870,2870,2870,2870,2
20030601|2003-05-26 01:00,26,2866,2871,2859,2859,106
20030601|2003-05-26 01:30,26,2860,2860,2858.5,2860,24
20030601|2003-05-26 02:00,26,2878.5,2880.5,2867.5,2880.5,566
20030601|2003-05-26 02:30,26,2881,2883,2871,2879,204
20030601|2003-05-26 03:00,26,2876,2902.5,2876,2895.5,2803
20030601|2003-05-26 03:30,26,2901,2901,2893,2898.5,218
20030601|2003-05-26 04:00,26,2897.5,2897.5,2888.5,2888.5,1146
20030601|2003-05-26 04:30,26,2885.5,2890.5,2885.5,2888,1431
20030601|2003-05-26 05:00,26,2890.5,2891,2889,2890.5,30
20030601|2003-05-26 05:30,26,2886.5,2888.5,2885,2888.5,52
20030601|2003-05-26 06:00,26,2887.5,2892.5,2886.5,2891,171
20030601|2003-05-26 06:30,26,2889.5,2889.5,2889.5,2889.5,5
20030601|2003-05-26 07:00,26,2886.5,2887.5,2886.5,2887.5,162
20030601|2003-05-26 07:30,26,2887,2888,2885.5,2885.5,84
20030601|2003-05-26 08:00,26,2887.5,2887.5,2880,2880,264
20030601|2003-05-26 08:30,26,2879.5,2882,2879.5,2882,504
20030601|2003-05-26 09:00,26,2879.5,2879.5,2872.5,2872.5,127
20030601|2003-05-26 09:30,26,2868.5,2868.5,2859,2861,1588
20030601|2003-05-26 10:00,26,2858,2865.5,2858,2862,1189
20030601|2003-05-26 10:30,26,2860,2860,2860,2860,1
20030601|2003-05-26 11:00,26,2862,2862,2862,2862,2
20030601|2003-05-26 12:30,26,2860,2863,2860,2863,2
20030601|2003-05-27 00:30,27,2861,2861,2861,2861,6
20030601|2003-05-27 01:00,27,2857,2861.5,2857,2861.5,27
20030601|2003-05-27 01:30,27,2850,2857,2850,2856.5,3740
20030601|2003-05-27 02:00,27,2858,2858,2825,2825,4683
20030601|2003-05-27 02:30,27,2828,2832,2808.5,2815,9198
20030601|2003-05-27 03:00,27,2814.5,2817.5,2809.5,2816.5,10521
20030601|2003-05-27 03:30,27,2816,2818.5,2810.5,2818.5,2060
20030601|2003-05-27 04:00,27,2818.5,2821.5,2816,2821,10878
20030601|2003-05-27 04:30,27,2819,2819,2813.5,2813.5,4007
20030601|2003-05-27 05:00,27,2811.5,2811.5,2807,2807.5,597
20030601|2003-05-27 05:30,27,2809,2814,2807,2813.5,21151
20030601|2003-05-27 06:00,27,2814,2817,2808.5,2808.5,3773
20030601|2003-05-27 06:30,27,2810,2813.5,2809,2810.5,1128
20030601|2003-05-27 07:00,27,2811.5,2811.5,2807,2810.5,9767
20030601|2003-05-27 07:30,27,2810,2817,2810,2814,3524
20030601|2003-05-27 08:00,27,2815,2819,2815,2818,1622
20030601|2003-05-27 08:30,27,2818,2821,2816,2821,4677
20030601|2003-05-27 09:00,27,2819.5,2844.5,2819.5,2844.5,1468
20030601|2003-05-27 09:30,27,2855,2878,2851,2878,17798
20030601|2003-05-27 10:00,27,2876,2882.5,2870,2877.5,15831
20030601|2003-05-27 10:30,27,2877,2884.5,2872.5,2883,2853
20030601|2003-05-27 11:00,27,2887,2891,2884.5,2891,1325
20030601|2003-05-27 11:30,27,2888.5,2888.5,2883.5,2883.5,41
20030601|2003-05-27 12:30,27,2891,2891,2888.5,2888.5,2
20030601|2003-05-27 14:00,27,2897,2900,2897,2900,24
20030601|2003-05-27 14:30,27,2900,2903,2898,2898,108
20030601|2003-05-28 00:30,28,2902,2904,2902,2904,2
20030601|2003-05-28 01:00,28,2904,2905,2902,2904.5,1785
20030601|2003-05-28 01:30,28,2902,2909,2902,2904.5,164
20030601|2003-05-28 02:00,28,2903.5,2928.5,2903,2928.5,3337
20030601|2003-05-28 02:30,28,2924.5,2935,2922,2928,3991
20030601|2003-05-28 03:00,28,2927.5,2933,2921.5,2930,10881
20030601|2003-05-28 03:30,28,2928,2928,2918,2921,17896
20030601|2003-05-28 04:00,28,2918.5,2922,2916,2922,7904
20030601|2003-05-28 04:30,28,2923.5,2926,2917,2923.5,1706
20030601|2003-05-28 05:00,28,2924.5,2924.5,2921.5,2923.5,2481
20030601|2003-05-28 05:30,28,2923.5,2930,2922.5,2929.5,549
20030601|2003-05-28 06:00,28,2929,2929,2923.5,2925.5,323
20030601|2003-05-28 06:30,28,2926,2929,2924.5,2925,15149
20030601|2003-05-28 07:00,28,2924.5,2925.5,2915,2915,1173
20030601|2003-05-28 07:30,28,2912,2920,2902,2902,10620
20030601|2003-05-28 08:00,28,2899,2906,2897.5,2902.5,13039
20030601|2003-05-28 08:30,28,2903,2915,2902.5,2914.5,6288
20030601|2003-05-28 09:00,28,2915,2915,2884.5,2901,11625
20030601|2003-05-28 09:30,28,2901,2919.5,2900,2918,2167
20030601|2003-05-28 10:00,28,2921.5,2935,2917,2928,18048
20030601|2003-05-28 10:30,28,2935,2947,2930.5,2941,372
20030601|2003-05-28 11:00,28,2941,2941.5,2930,2930,77
20030601|2003-05-28 11:30,28,2929,2935,2918,2918,218
20030601|2003-05-28 12:00,28,2916,2916,2912,2915,11
20030601|2003-05-28 12:30,28,2917,2917,2917,2917,1
20030601|2003-05-28 13:00,28,2913.5,2913.5,2913.5,2913.5,21
20030601|2003-05-28 14:30,28,2920.5,2920.5,2920.5,2920.5,1
20030601|2003-05-29 00:30,29,2918.5,2918.5,2918.5,2918.5,1
20030601|2003-05-29 01:00,29,2910,2910,2909,2909.5,22
20030601|2003-05-29 01:30,29,2914.5,2914.5,2903.5,2911,1065
20030601|2003-05-29 02:00,29,2909,2927,2906,2924,1393
20030601|2003-05-29 02:30,29,2927,2950,2920.5,2944,3846
20030601|2003-05-29 03:00,29,2940.5,2947,2939,2943,1209
20030601|2003-05-29 03:30,29,2942.5,2956.5,2942,2951,2817
20030601|2003-05-29 04:00,29,2952,2956.5,2947.5,2951.5,3783
20030601|2003-05-29 04:30,29,2950,2950,2937.5,2937.5,834
20030601|2003-05-29 05:00,29,2938,2946,2936.5,2945.5,5470
20030601|2003-05-29 05:30,29,2946,2947.5,2943.5,2943.5,11623
20030601|2003-05-29 06:00,29,2948.5,2948.5,2945,2945,7705
20030601|2003-05-29 06:30,29,2945,2945,2940,2940,7402
20030601|2003-05-29 07:00,29,2940,2949,2935.5,2949,625
20030601|2003-05-29 07:30,29,2949,2951.5,2942.5,2948,761
20030601|2003-05-29 08:00,29,2949,2951.5,2940.5,2942,4399
20030601|2003-05-29 08:30,29,2944,2952.5,2933,2944,1587
20030601|2003-05-29 09:00,29,2945,2956,2940,2954,4563
20030601|2003-05-29 09:30,29,2954.5,2964,2948.5,2950,8114
20030601|2003-05-29 10:00,29,2950.5,2956,2946.5,2948.5,8724
20030601|2003-05-30 00:30,30,2934,2934,2920,2920,7
20030601|2003-05-30 01:00,30,2918,2924,2917,2917,227
20030601|2003-05-30 01:30,30,2922,2925.5,2910.5,2910.5,1219
20030601|2003-05-30 02:00,30,2910.5,2932.5,2909.5,2929,8326
20030601|2003-05-30 02:30,30,2929,2940.5,2920.5,2925.5,4772
20030601|2003-05-30 03:00,30,2924,2936.5,2922.5,2930.5,7779
20030601|2003-05-30 03:30,30,2930.5,2949,2927.5,2947.5,3305
20030601|2003-05-30 04:00,30,2947,2947,2938,2940.5,1951
20030601|2003-05-30 04:30,30,2940.5,2941.5,2934.5,2941.5,2089
20030601|2003-05-30 05:00,30,2942,2943,2933,2934,1046
20030601|2003-05-30 05:30,30,2933.5,2939,2932.5,2938.5,3243
20030601|2003-05-30 06:00,30,2938,2938,2930,2932,1429
20030601|2003-05-30 06:30,30,2932,2935.5,2928,2929,3555
20030601|2003-05-30 07:00,30,2929,2939,2929,2932.5,786
20030601|2003-05-30 07:30,30,2933,2944,2931.5,2942,9136
20030601|2003-05-30 08:00,30,2941.5,2945.5,2939,2941,6684
20030601|2003-05-30 08:30,30,2941,2975.5,2941,2975,11914
20030601|2003-05-30 09:00,30,2975.5,2984,2964,2977,11261
20030601|2003-05-30 09:30,30,2977,2993.5,2977,2980.5,6786
20030601|2003-05-30 10:00,30,2980.5,2992,2975,2978.5,8320
20030601|2003-05-30 10:30,30,2978.5,2982,2962.5,2968.5,1763
20030601|2003-05-30 11:00,30,2968.5,2979,2966,2977,290
20030601|2003-05-30 11:30,30,2975.5,2981.5,2972.5,2976.5,152
20030601|2003-05-30 12:00,30,2978,2979.5,2974,2974,158
20030601|2003-05-30 12:30,30,2971.5,2976,2965,2976,137
20030601|2003-05-30 13:00,30,2976,2979,2968,2979,78
20030601|2003-05-30 13:30,30,2982,2982,2973,2978,17
20030601|2003-05-30 14:00,30,2980,2983,2980,2983,7
20030601|2003-05-30 14:30,30,2984,2984,2970.5,2982.5,40
20030601|2003-06-02 00:30,2,2998,2998,2998,2998,23
20030601|2003-06-02 01:00,2,2997.5,3008,2997.5,3005,271
20030601|2003-06-02 01:30,2,3005,3018,3001,3003,997
20030601|2003-06-02 02:00,2,3003,3019.5,2998,3009.5,5288
20030601|2003-06-02 02:30,2,3009.5,3019,2999.5,3011,9019
20030601|2003-06-02 03:00,2,3011,3014,2995,2997,5610
20030601|2003-06-02 03:30,2,2996.5,2999.5,2990,2994,3090
20030601|2003-06-02 04:00,2,2994,3000,2993.5,2996.5,1828
20030601|2003-06-02 04:30,2,2996.5,3003.5,2995,2998,976
20030601|2003-06-02 05:00,2,2997.5,2998.5,2988,2990.5,1762
20030601|2003-06-02 05:30,2,2990,2990,2974,2983,4885
20030601|2003-06-02 06:00,2,2982.5,2987.5,2981.5,2983,1047
20030601|2003-06-02 06:30,2,2983,2997,2982,2995,943
20030601|2003-06-02 07:00,2,2995.5,2997,2987,2991,1783
20030601|2003-06-02 07:30,2,2992,3005.5,2990.5,3003,2022
20030601|2003-06-02 08:00,2,3003,3012,3002,3010,2195
20030601|2003-06-02 08:30,2,3010.5,3013,3003,3004,5827
20030601|2003-06-02 09:00,2,3003,3024.5,2997.5,3017,10491
20030601|2003-06-02 09:30,2,3017,3022,3012.5,3016,5801
20030601|2003-06-02 10:00,2,3016,3036,3015.5,3034,8688
20030601|2003-06-02 10:30,2,3033,3042,3029,3038.5,1768
20030601|2003-06-02 11:00,2,3038,3039,3031,3031.5,537
20030601|2003-06-02 11:30,2,3032,3036,3029,3030,362
20030601|2003-06-02 12:00,2,3030,3036,3030,3035,225
20030601|2003-06-02 12:30,2,3034,3045,3034,3040,238
20030601|2003-06-02 13:00,2,3037,3040,3033,3034,94
20030601|2003-06-02 13:30,2,3033.5,3033.5,3024,3024,130
20030601|2003-06-02 14:00,2,3025,3025.5,3012,3012,148
20030601|2003-06-02 14:30,2,3012.5,3015.5,3005.5,3008,133
20030601|2003-06-03 00:30,3,3000,3000,2993,2993,61
20030601|2003-06-03 01:00,3,2993,3012,2993,3010,231
20030601|2003-06-03 01:30,3,3009,3010.5,2997,2999,746
20030601|2003-06-03 02:00,3,2999,3011.5,2997,3005,4709
20030601|2003-06-03 02:30,3,3005,3006,2994.5,2999.5,3709
20030601|2003-06-03 03:00,3,3000,3000.5,2986.5,2995,4326
20030601|2003-06-03 03:30,3,2994.5,2995.5,2986.5,2988,2252
20030601|2003-06-03 04:00,3,2988.5,3002.5,2986.5,3002,1893
20030601|2003-06-03 04:30,3,3001.5,3006,2999.5,3003.5,1638
20030601|2003-06-03 05:00,3,3004,3011.5,3003,3005.5,1948
20030601|2003-06-03 05:30,3,3005,3007,3000,3005,1752
20030601|2003-06-03 06:00,3,3004.5,3005,2997,2998,2103
20030601|2003-06-03 06:30,3,2998,3002.5,2995.5,3001,688
20030601|2003-06-03 07:00,3,3001,3007,2998,3006.5,989
20030601|2003-06-03 07:30,3,3006.5,3012,3004,3004,2561
20030601|2003-06-03 08:00,3,3004.5,3004.5,2997,3000.5,1516
20030601|2003-06-03 08:30,3,3001,3009.5,2989,3005.5,7333
20030601|2003-06-03 09:00,3,3005.5,3011,2994,3001.5,7772
20030601|2003-06-03 09:30,3,3002,3016.5,2995.5,3011.5,7471
20030601|2003-06-03 10:00,3,3012,3029,3009.5,3027,7970
20030601|2003-06-03 10:30,3,3027,3029,3018.5,3021,1511
20030601|2003-06-03 11:00,3,3023,3027.5,3016.5,3018.5,452
20030601|2003-06-03 11:30,3,3019,3019,3009,3010,411
20030601|2003-06-03 12:00,3,3010,3012.5,3000,3001,377
20030601|2003-06-03 12:30,3,3001,3005,2992,3004,286
20030601|2003-06-03 13:00,3,3003.5,3012,3003.5,3007,42
20030601|2003-06-03 13:30,3,3006,3011,3006,3009,11
20030601|2003-06-03 14:00,3,3011,3011,3008,3011,13
20030601|2003-06-03 14:30,3,3012,3027,3012,3016,88
20030601|2003-06-04 00:30,4,3031,3034.5,3031,3034.5,16
20030601|2003-06-04 01:00,4,3034.5,3037,3028,3028,225
20030601|2003-06-04 01:30,4,3031,3034.5,3026.5,3027,1448
20030601|2003-06-04 02:00,4,3026.5,3036,3022,3027,4402
20030601|2003-06-04 02:30,4,3027.5,3027.5,3012.5,3013,3477
20030601|2003-06-04 03:00,4,3013,3021.5,3011,3019,5112
20030601|2003-06-04 03:30,4,3019.5,3027.5,3018.5,3026.5,2322
20030601|2003-06-04 04:00,4,3026.5,3032,3022,3031,3413
20030601|2003-06-04 04:30,4,3031,3040,3030.5,3034,3647
20030601|2003-06-04 05:00,4,3033.5,3040.5,3018.5,3028,4092
20030601|2003-06-04 05:30,4,3028.5,3036,3023,3032,1782
20030601|2003-06-04 06:00,4,3032.5,3034,3025,3026,1027
20030601|2003-06-04 06:30,4,3026,3029,3020,3023,1251
20030601|2003-06-04 07:00,4,3022,3028.5,3021.5,3026,1489
20030601|2003-06-04 07:30,4,3026,3026.5,3016,3016.5,2650
20030601|2003-06-04 08:00,4,3016.5,3019.5,3013,3017.5,1756
20030601|2003-06-04 08:30,4,3017,3027,3017,3025,14132
20030601|2003-06-04 09:00,4,3023,3052.5,3023,3052.5,11278
20030601|2003-06-04 09:30,4,3052.5,3066,3048,3060.5,12174
20030601|2003-06-04 10:00,4,3061,3063,3044.5,3048,7801
20030601|2003-06-04 10:30,4,3048,3050.5,3041.5,3045,1258
20030601|2003-06-04 11:00,4,3044.5,3049,3042,3048,1344
20030601|2003-06-04 11:30,4,3048.5,3053.5,3045,3046,386
20030601|2003-06-04 12:00,4,3046.5,3050.5,3044,3046,255
20030601|2003-06-04 12:30,4,3046,3053.5,3046,3049.5,177
20030601|2003-06-04 13:00,4,3046,3049.5,3045.5,3046,48
20030601|2003-06-04 13:30,4,3050,3050,3049.5,3049.5,8
20030601|2003-06-04 14:00,4,3050,3059,3050,3059,65
20030601|2003-06-04 14:30,4,3059,3070,3059,3062.5,134
20030601|2003-06-05 00:30,5,3066,3066,3065,3065,4
20030601|2003-06-05 01:00,5,3065,3065,3051,3051,231
20030601|2003-06-05 01:30,5,3050,3063,3050,3058,661
20030601|2003-06-05 02:00,5,3057,3070,3052,3066,4817
20030601|2003-06-05 02:30,5,3065.5,3067,3041,3041.5,4077
20030601|2003-06-05 03:00,5,3041.5,3051,3026,3037,5309
20030601|2003-06-05 03:30,5,3037,3040,3027,3027.5,3534
20030601|2003-06-05 04:00,5,3027,3032.5,3023,3026.5,3502
20030601|2003-06-05 04:30,5,3027,3036.5,3025,3034,1887
20030601|2003-06-05 05:00,5,3035,3042,3032.5,3040,5657
20030601|2003-06-05 05:30,5,3039.5,3040.5,3029,3032,1221
20030601|2003-06-05 06:00,5,3031.5,3034,3026,3028.5,1762
20030601|2003-06-05 06:30,5,3028.5,3045.5,3020.5,3042,6163
20030601|2003-06-05 07:00,5,3042,3042.5,3023,3025,3681
20030601|2003-06-05 07:30,5,3026,3027.5,3001,3003,9731
20030601|2003-06-05 08:00,5,3003,3010,2997,3006,4472
20030601|2003-06-05 08:30,5,3006,3013,2995.5,3002.5,8997
20030601|2003-06-05 09:00,5,3002,3017,2998,3008.5,12797
20030601|2003-06-05 09:30,5,3009,3026,3006.5,3014,8524
20030601|2003-06-05 10:00,5,3014,3023,3006.5,3019,6128
20030601|2003-06-05 10:30,5,3018.5,3020,3006,3013,1536
20030601|2003-06-05 11:00,5,3013,3022,3010.5,3013,432
20030601|2003-06-05 11:30,5,3014,3030,3013.5,3027,430
20030601|2003-06-05 12:00,5,3028,3030,3018,3018.5,242
20030601|2003-06-05 12:30,5,3020.5,3023.5,3008.5,3009,467
20030601|2003-06-05 13:00,5,3010,3014.5,3005.5,3013,74
20030601|2003-06-05 13:30,5,3014,3022,3012,3021.5,18
20030601|2003-06-05 14:00,5,3019,3025.5,3018.5,3025.5,20
20030601|2003-06-05 14:30,5,3027.5,3032,3027.5,3030,50
20030601|2003-06-06 00:30,6,3042,3053,3042,3053,29
20030601|2003-06-06 01:00,6,3045.5,3050,3040.5,3040.5,112
20030601|2003-06-06 01:30,6,3040,3049,3030,3038,740
20030601|2003-06-06 02:00,6,3038,3054,3033,3046,6455
20030601|2003-06-06 02:30,6,3046,3047,3035,3047,3403
20030601|2003-06-06 03:00,6,3047,3058.5,3043,3053,4284
20030601|2003-06-06 03:30,6,3053,3065,3050,3052.5,4443
20030601|2003-06-06 04:00,6,3052.5,3057,3049.5,3054,2461
20030601|2003-06-06 04:30,6,3054,3056,3051.5,3054.5,845
20030601|2003-06-06 05:00,6,3054.5,3056,3045.5,3048.5,1627
20030601|2003-06-06 05:30,6,3049,3051.5,3048,3048,547
20030601|2003-06-06 06:00,6,3048.5,3059.5,3045,3056.5,1515
20030601|2003-06-06 06:30,6,3056,3056.5,3048,3050,856
20030601|2003-06-06 07:00,6,3050,3060,3047.5,3056,1523
20030601|2003-06-06 07:30,6,3056,3088,3055,3084,10449
20030601|2003-06-06 08:00,6,3083.5,3085.5,3079.5,3085,3962
20030601|2003-06-06 08:30,6,3086,3092.5,3073,3091.5,11147
20030601|2003-06-06 09:00,6,3091.5,3101,3086,3087.5,10211
20030601|2003-06-06 09:30,6,3087.5,3093.5,3082,3087.5,7930
20030601|2003-06-06 10:00,6,3087.5,3087.5,3065,3079,9488
20030601|2003-06-06 10:30,6,3079.5,3088,3078,3088,1095
20030601|2003-06-06 11:00,6,3088,3090,3071,3076,413
20030601|2003-06-06 11:30,6,3075,3075,3059,3060,824
20030601|2003-06-06 12:00,6,3058,3062,3051.5,3062,447
20030601|2003-06-06 12:30,6,3060,3074.5,3058,3074,127
20030601|2003-06-06 13:00,6,3066,3075,3062,3075,59
20030601|2003-06-06 13:30,6,3067,3067,3058,3059,29
20030601|2003-06-06 14:00,6,3062.5,3062.5,3052,3052,68
20030601|2003-06-06 14:30,6,3054,3057,3052,3054.5,33
20030601|2003-06-09 01:00,9,3061,3061,3055,3059,120
20030601|2003-06-09 01:30,9,3060,3065,3057,3060,271
20030601|2003-06-09 02:00,9,3058,3064,3048,3056,4308
20030601|2003-06-09 02:30,9,3056,3073.5,3055.5,3070.5,2222
20030601|2003-06-09 03:00,9,3070,3075.5,3046.5,3046.5,3978
20030601|2003-06-09 03:30,9,3047,3062.5,3047,3056,1931
20030601|2003-06-09 04:00,9,3056,3058.5,3054,3057,608
20030601|2003-06-09 04:30,9,3055.5,3062,3055,3059.5,629
20030601|2003-06-09 05:00,9,3059,3070,3059,3065,1640
20030601|2003-06-09 05:30,9,3065,3069,3063,3064.5,679
20030601|2003-06-09 06:00,9,3064.5,3066,3046,3057,4085
20030601|2003-06-09 06:30,9,3057,3058,3049.5,3050,869
20030601|2003-06-09 07:00,9,3049.5,3049.5,3041,3042.5,2383
20030601|2003-06-09 07:30,9,3043,3043.5,3031.5,3033.5,5085
20030601|2003-06-09 08:00,9,3033.5,3037.5,3029,3036.5,1534
20030601|2003-06-09 08:30,9,3036,3048,3031.5,3045.5,5597
20030601|2003-06-09 09:00,9,3045.5,3048,3033.5,3038,5393
20030601|2003-06-09 09:30,9,3038.5,3044,3032,3042.5,4335
20030601|2003-06-09 10:00,9,3042.5,3051,3041.5,3042.5,2998
20030601|2003-06-10 01:30,10,3042,3043,3028,3037,728
20030601|2003-06-10 02:00,10,3037,3050.5,3031,3046,4661
20030601|2003-06-10 02:30,10,3046,3055.5,3043.5,3053.5,3836
20030601|2003-06-10 03:00,10,3053.5,3067,3052.5,3059.5,4564
20030601|2003-06-10 03:30,10,3059.5,3063,3053,3062,2084
20030601|2003-06-10 04:00,10,3062,3074,3049.5,3065.5,9232
20030601|2003-06-10 04:30,10,3065.5,3071.5,3062.5,3069.5,2752
20030601|2003-06-10 05:00,10,3069,3074.5,3062.5,3065.5,3762
20030601|2003-06-10 05:30,10,3065.5,3070,3063,3064,1190
20030601|2003-06-10 06:00,10,3064,3069,3061.5,3068.5,3168
20030601|2003-06-10 06:30,10,3068,3073.5,3067.5,3071.5,1285
20030601|2003-06-10 07:00,10,3071,3073,3065.5,3066,1061
20030601|2003-06-10 07:30,10,3066.5,3069,3062,3068.5,4117
20030601|2003-06-10 08:00,10,3068.5,3076.5,3066.5,3069.5,2127
20030601|2003-06-10 08:30,10,3069.5,3080,3064.5,3070.5,5833
20030601|2003-06-10 09:00,10,3070.5,3077,3058.5,3064,5998
20030601|2003-06-10 09:30,10,3064,3066,3051.5,3056.5,7904
20030601|2003-06-10 10:00,10,3056.5,3072,3055,3070.5,6700
20030601|2003-06-10 10:30,10,3070.5,3076,3065.5,3066,962
20030601|2003-06-10 11:00,10,3067.5,3075,3065.5,3071,340
20030601|2003-06-10 11:30,10,3073.5,3074,3067,3069,245
20030601|2003-06-10 12:00,10,3069.5,3073.5,3068.5,3072.5,232
20030601|2003-06-10 12:30,10,3072.5,3075,3070,3072.5,128
20030601|2003-06-10 13:00,10,3072.5,3074.5,3071,3071,69
20030601|2003-06-10 13:30,10,3072,3072.5,3069,3069,42
20030601|2003-06-10 14:00,10,3069,3074,3068,3074,21
20030601|2003-06-10 14:30,10,3074,3101,3074,3101,288
20030601|2003-06-11 00:30,11,3096,3096,3095,3095,24
20030601|2003-06-11 01:00,11,3096,3097.5,3089,3091,206
20030601|2003-06-11 01:30,11,3092,3093,3086.5,3092.5,778
20030601|2003-06-11 02:00,11,3093,3094,3080,3080.5,5839
20030601|2003-06-11 02:30,11,3080.5,3084.5,3075.5,3081.5,5110
20030601|2003-06-11 03:00,11,3082,3097.5,3080,3096,4975
20030601|2003-06-11 03:30,11,3096,3108,3095,3102,7191
20030601|2003-06-11 04:00,11,3101.5,3109,3099.5,3104,6482
20030601|2003-06-11 04:30,11,3104.5,3105,3097,3099,7577
20030601|2003-06-11 05:00,11,3099.5,3106,3096.5,3102.5,1636
20030601|2003-06-11 05:30,11,3102.5,3107,3099,3099.5,1632
20030601|2003-06-11 06:00,11,3099.5,3101.5,3093,3093.5,1469
20030601|2003-06-11 06:30,11,3094,3096.5,3086,3087,2016
20030601|2003-06-11 07:00,11,3087,3092.5,3085,3089.5,2347
20030601|2003-06-11 07:30,11,3089.5,3097,3088,3093,1868
20030601|2003-06-11 08:00,11,3092.5,3096,3089.5,3090.5,2400
20030601|2003-06-11 08:30,11,3091,3095.5,3076,3093,8331
20030601|2003-06-11 09:00,11,3093,3113,3089.5,3110,10036
20030601|2003-06-11 09:30,11,3110,3118.5,3108,3115.5,9221
20030601|2003-06-11 10:00,11,3115.5,3118.5,3102,3109,7219
20030601|2003-06-11 10:30,11,3108.5,3114.5,3101,3102.5,1511
20030601|2003-06-11 11:00,11,3102.5,3113,3100,3110,601
20030601|2003-06-11 11:30,11,3111,3118,3110,3113,317
20030601|2003-06-11 12:00,11,3113,3114.5,3108.5,3111.5,195
20030601|2003-06-11 12:30,11,3113,3116,3101.5,3107.5,293
20030601|2003-06-11 13:00,11,3108,3115,3102.5,3112.5,52
20030601|2003-06-11 13:30,11,3112,3121,3107,3115,94
20030601|2003-06-11 14:00,11,3117,3126,3117,3126,166
20030601|2003-06-11 14:30,11,3126,3128,3122,3125.5,86
20030601|2003-06-12 01:00,12,3125,3129,3121.5,3129,113
20030601|2003-06-12 01:30,12,3128,3141,3128,3136,1498
20030601|2003-06-12 02:00,12,3135.5,3144,3130.5,3136.5,6187
20030601|2003-06-12 02:30,12,3136,3149,3129,3147,5634
20030601|2003-06-12 03:00,12,3147,3154,3146,3152,5028
20030601|2003-06-12 03:30,12,3152,3162,3150.5,3156.5,6086
20030601|2003-06-12 04:00,12,3156.5,3161.5,3153,3160,3038
20030601|2003-06-12 04:30,12,3159.5,3160.5,3146.5,3151.5,4585
20030601|2003-06-12 05:00,12,3151.5,3155,3148,3154,2795
20030601|2003-06-12 05:30,12,3154,3160.5,3149.5,3152,2602
20030601|2003-06-12 06:00,12,3152.5,3159,3152,3157.5,654
20030601|2003-06-12 06:30,12,3157,3158.5,3153.5,3155,878
20030601|2003-06-12 07:00,12,3155,3165,3152,3158.5,2031
20030601|2003-06-12 07:30,12,3158,3163.5,3150,3155,3791
20030601|2003-06-12 08:00,12,3155,3159,3151,3155.5,1778
20030601|2003-06-12 08:30,12,3155.5,3160,3141,3142.5,6580
20030601|2003-06-12 09:00,12,3142.5,3147.5,3125,3132,14011
20030601|2003-06-12 09:30,12,3131.5,3146.5,3131,3145,8686
20030601|2003-06-12 10:00,12,3145,3148.5,3137,3146.5,9310
20030601|2003-06-12 10:30,12,3147,3153,3138.5,3138.5,1496
20030601|2003-06-12 11:00,12,3140,3142.5,3135,3139,254
20030601|2003-06-12 11:30,12,3139,3153,3139,3150.5,512
20030601|2003-06-12 12:00,12,3150,3151,3143,3148,326
20030601|2003-06-12 12:30,12,3148,3148,3133,3133,191
20030601|2003-06-12 13:00,12,3132,3133,3122,3130,145
20030601|2003-06-12 13:30,12,3130,3133,3126,3126,10
20030601|2003-06-12 14:00,12,3130,3136.5,3125,3136.5,35
20030601|2003-06-12 14:30,12,3137.5,3148,3137.5,3140,60
20030601|2003-06-13 00:30,13,3133.5,3145.5,3133.5,3145.5,17
20030601|2003-06-13 01:00,13,3145,3152,3140,3152,116
20030601|2003-06-13 01:30,13,3151,3152,3140.5,3147,707
20030601|2003-06-13 02:00,13,3147.5,3156.5,3141,3147.5,4565
20030601|2003-06-13 02:30,13,3147,3148,3114,3118,6977
20030601|2003-06-13 03:00,13,3118,3122,3109,3116,6443
20030601|2003-06-13 03:30,13,3116.5,3130.5,3114,3124.5,2966
20030601|2003-06-13 04:00,13,3125,3137,3122,3135,2741
20030601|2003-06-13 04:30,13,3134.5,3139.5,3131,3131.5,2124
20030601|2003-06-13 05:00,13,3131.5,3144,3128.5,3143,2292
20030601|2003-06-13 05:30,13,3143.5,3146,3137.5,3139,1047
20030601|2003-06-13 06:00,13,3138.5,3143.5,3137,3140.5,757
20030601|2003-06-13 06:30,13,3141,3149,3140.5,3144,1119
20030601|2003-06-13 07:00,13,3144.5,3150,3143.5,3145.5,2192
20030601|2003-06-13 07:30,13,3147,3155,3141,3153.5,2341
20030601|2003-06-13 08:00,13,3153.5,3158.5,3147,3149,3420
20030601|2003-06-13 08:30,13,3149,3151,3128,3129,12137
20030601|2003-06-13 09:00,13,3129,3130,3107,3116,9878
20030601|2003-06-13 09:30,13,3115,3118,3101.5,3106,9095
20030601|2003-06-13 10:00,13,3105,3107,3093,3105,9779
20030601|2003-06-13 10:30,13,3104.5,3110,3103,3106.5,1859
20030601|2003-06-13 11:00,13,3106.5,3107,3102,3106.5,243
20030601|2003-06-13 11:30,13,3107,3110,3104,3106,189
20030601|2003-06-13 12:00,13,3106.5,3109,3093.5,3097.5,319
20030601|2003-06-13 12:30,13,3097,3101,3085.5,3086,245
20030601|2003-06-13 13:00,13,3086.5,3102,3086.5,3096.5,51
20030601|2003-06-13 13:30,13,3097,3101,3097,3097,11
20030601|2003-06-13 14:00,13,3099.5,3102,3092.5,3102,26
20030601|2003-06-13 14:30,13,3101.5,3105,3098,3100,31
20030601|2003-06-16 00:30,16,3093.5,3093.5,3093,3093,3
20030601|2003-06-16 01:00,16,3091.5,3091.5,3086,3088,118
20030601|2003-06-16 01:30,16,3088,3092,3085,3091,800
20030601|2003-06-16 02:00,16,3091,3093.5,3075.5,3082.5,6558
20030601|2003-06-16 02:30,16,3083,3094,3075.5,3076.5,4804
20030601|2003-06-16 03:00,16,3076,3092.5,3071,3088.5,8778
20030601|2003-06-16 03:30,16,3088.5,3098.5,3084,3097.5,4438
20030601|2003-06-16 04:00,16,3097,3118.5,3095,3115,6146
20030601|2003-06-16 04:30,16,3115,3123,3112,3117.5,3916
20030601|2003-06-16 05:00,16,3117.5,3120.5,3109,3109.5,1905
20030601|2003-06-16 05:30,16,3109.5,3112.5,3107,3107.5,1269
20030601|2003-06-16 06:00,16,3107.5,3109.5,3105.5,3106.5,620
20030601|2003-06-16 06:30,16,3106.5,3116.5,3104,3116.5,1227
20030601|2003-06-16 07:00,16,3116.5,3138.5,3115,3138,5365
20030601|2003-06-16 07:30,16,3138,3147.5,3130,3139,10916
20030601|2003-06-16 08:00,16,3139,3144.5,3137,3138.5,2510
20030601|2003-06-16 08:30,16,3139,3143,3128,3137,8449
20030601|2003-06-16 09:00,16,3137.5,3153.5,3136.5,3152,8959
20030601|2003-06-16 09:30,16,3152,3170.5,3148.5,3168,13666
20030601|2003-06-16 10:00,16,3168.5,3174,3163,3170,8670
20030601|2003-06-16 10:30,16,3170.5,3176.5,3167,3170,1639
20030601|2003-06-16 11:00,16,3172,3175,3167,3168,471
20030601|2003-06-16 11:30,16,3167.5,3171.5,3166,3169,194
20030601|2003-06-16 12:00,16,3168,3177,3168,3176,376
20030601|2003-06-16 12:30,16,3176.5,3188,3175.5,3187,476
20030601|2003-06-16 13:00,16,3186,3187,3182,3185,67
20030601|2003-06-16 13:30,16,3185,3187.5,3177,3179,80
20030601|2003-06-16 14:00,16,3180,3185,3179,3181.5,18
20030601|2003-06-16 14:30,16,3182,3194.5,3182,3194.5,98
20030601|2003-06-17 00:30,17,3195,3195,3183,3193,8
20030601|2003-06-17 01:00,17,3194.5,3196,3186,3192,162
20030601|2003-06-17 01:30,17,3194,3204.5,3194,3201,1317
20030601|2003-06-17 02:00,17,3201,3216.5,3198,3215,8325
20030601|2003-06-17 02:30,17,3214.5,3217,3201.5,3204.5,5606
20030601|2003-06-17 03:00,17,3204,3207,3190,3197.5,4478
20030601|2003-06-17 03:30,17,3198,3202,3192,3198,4151
20030601|2003-06-17 04:00,17,3198.5,3203,3192,3201.5,3341
20030601|2003-06-17 04:30,17,3201,3202,3192.5,3197.5,2361
20030601|2003-06-17 05:00,17,3198,3199,3193.5,3197,2227
20030601|2003-06-17 05:30,17,3197,3199.5,3180.5,3188,4412
20030601|2003-06-17 06:00,17,3188,3195,3187,3191,1722
20030601|2003-06-17 06:30,17,3190.5,3195.5,3190.5,3195.5,1347
20030601|2003-06-17 07:00,17,3195,3199,3192,3198,1735
20030601|2003-06-17 07:30,17,3198,3211,3197,3204.5,4615
20030601|2003-06-17 08:00,17,3204,3206.5,3199,3204,1893
20030601|2003-06-17 08:30,17,3204,3206,3183.5,3193.5,8867
20030601|2003-06-17 09:00,17,3193.5,3200.5,3181,3186.5,13535
20030601|2003-06-17 09:30,17,3186.5,3192,3175,3179.5,10710
20030601|2003-06-17 10:00,17,3179.5,3196.5,3178,3195,6777
20030601|2003-06-17 10:30,17,3195,3197,3190,3195,997
20030601|2003-06-17 11:00,17,3194,3200,3191,3193,467
20030601|2003-06-17 11:30,17,3193.5,3198,3190,3191.5,221
20030601|2003-06-17 12:00,17,3192,3193.5,3190,3192.5,79
20030601|2003-06-17 12:30,17,3192,3193,3188,3191,212
20030601|2003-06-17 13:00,17,3193,3193,3185,3186,128
20030601|2003-06-17 13:30,17,3189,3198,3187,3196,71
20030601|2003-06-17 14:00,17,3193,3196.5,3190.5,3196,20
20030601|2003-06-17 14:30,17,3191,3191,3187,3187,35
20030601|2003-06-18 01:00,18,3191,3191,3180,3186,126
20030601|2003-06-18 01:30,18,3186,3197,3185,3195,1504
20030601|2003-06-18 02:00,18,3195,3207,3191,3191.5,7595
20030601|2003-06-18 02:30,18,3191.5,3191.5,3172,3176.5,6806
20030601|2003-06-18 03:00,18,3176,3187.5,3174,3182,3178
20030601|2003-06-18 03:30,18,3182,3199.5,3180,3195.5,4419
20030601|2003-06-18 04:00,18,3195,3225,3194.5,3222.5,6454
20030601|2003-06-18 04:30,18,3222.5,3224,3212,3216.5,2848
20030601|2003-06-18 05:00,18,3217,3219,3205.5,3208.5,4670
20030601|2003-06-18 05:30,18,3209,3213,3200.5,3203,1063
20030601|2003-06-18 06:00,18,3203,3208.5,3200.5,3207,728
20030601|2003-06-18 06:30,18,3207.5,3214,3206.5,3212.5,989
20030601|2003-06-18 07:00,18,3213,3214,3207,3207,1091
20030601|2003-06-18 07:30,18,3206.5,3208,3194.5,3196.5,3478
20030601|2003-06-18 08:00,18,3196.5,3200,3190.5,3197,2867
20030601|2003-06-18 08:30,18,3196.5,3202,3187,3201,7568
20030601|2003-06-18 09:00,18,3201,3206,3180.5,3183,11501
20030601|2003-06-18 09:30,18,3183,3202,3183,3198,6904
20030601|2003-06-18 10:00,18,3198,3215,3194.5,3213,8149
20030601|2003-06-18 10:30,18,3214,3216.5,3208,3210.5,1271
20030601|2003-06-18 11:00,18,3210.5,3210.5,3202,3202,409
20030601|2003-06-18 11:30,18,3204,3208.5,3201,3208,169
20030601|2003-06-18 12:00,18,3207.5,3216,3206.5,3215,413
20030601|2003-06-18 12:30,18,3213.5,3214,3208.5,3211.5,951
20030601|2003-06-18 13:00,18,3214,3214,3210,3210,42
20030601|2003-06-18 13:30,18,3210,3210,3196,3197.5,195
20030601|2003-06-18 14:00,18,3197.5,3199,3194.5,3194.5,78
20030601|2003-06-18 14:30,18,3198,3199,3193.5,3195,192
20030601|2003-06-19 00:30,19,3210.5,3211,3210.5,3210.5,9
20030601|2003-06-19 01:00,19,3210.5,3217.5,3210.5,3213,106
20030601|2003-06-19 01:30,19,3214.5,3230,3212,3220,1363
20030601|2003-06-19 02:00,19,3219.5,3222,3193,3195,4744
20030601|2003-06-19 02:30,19,3194.5,3206,3191.5,3194,4498
20030601|2003-06-19 03:00,19,3194,3203.5,3191.5,3201,3249
20030601|2003-06-19 03:30,19,3201,3211,3198.5,3209,4630
20030601|2003-06-19 04:00,19,3209,3211.5,3203.5,3204,1777
20030601|2003-06-19 04:30,19,3203.5,3205,3199.5,3202,1420
20030601|2003-06-19 05:00,19,3202,3208,3199,3203.5,2149
20030601|2003-06-19 05:30,19,3204,3209,3203.5,3207.5,761
20030601|2003-06-19 06:00,19,3207.5,3207.5,3198,3199,1793
20030601|2003-06-19 06:30,19,3199.5,3203,3194,3198.5,3151
20030601|2003-06-19 07:00,19,3198,3202,3196.5,3201,2661
20030601|2003-06-19 07:30,19,3201,3203.5,3186.5,3187,6690
20030601|2003-06-19 08:00,19,3187,3190.5,3183.5,3188,3057
20030601|2003-06-19 08:30,19,3188,3195,3181,3190.5,6115
20030601|2003-06-19 09:00,19,3190.5,3196.5,3181.5,3185,7009
20030601|2003-06-19 09:30,19,3185.5,3187,3159,3159.5,7848
20030601|2003-06-19 10:00,19,3160,3171,3154,3162,7269
20030601|2003-06-19 10:30,19,3162,3174,3160.5,3168,1375
20030601|2003-06-19 11:00,19,3168,3170.5,3148.5,3161,1165
20030601|2003-06-19 11:30,19,3161,3165,3158,3164.5,221
20030601|2003-06-19 12:00,19,3165,3167.5,3159,3163,635
20030601|2003-06-19 12:30,19,3163,3167,3156.5,3156.5,123
20030601|2003-06-19 13:00,19,3159,3164.5,3156.5,3164,65
20030601|2003-06-19 13:30,19,3162.5,3167.5,3157,3157,23
20030601|2003-06-19 14:00,19,3160,3162,3142,3146.5,96
20030601|2003-06-19 14:30,19,3144.5,3145,3140,3140,148
20030601|2003-06-20 00:30,20,3145,3145,3145,3145,10
20030601|2003-06-20 01:00,20,3144.5,3147,3134.5,3139.5,307
20030601|2003-06-20 01:30,20,3138,3146,3132,3146,2013
20030601|2003-06-20 02:00,20,3146,3166.5,3140.5,3164.5,6138
20030601|2003-06-20 02:30,20,3165,3175,3160,3170,4913
20030601|2003-06-20 03:00,20,3170,3172,3160,3162.5,2565
20030601|2003-06-20 03:30,20,3162.5,3174.5,3162.5,3174,2894
20030601|2003-06-20 04:00,20,3174,3182.5,3174,3178.5,5173
20030601|2003-06-20 04:30,20,3178,3196,3175.5,3186,4487
20030601|2003-06-20 05:00,20,3185.5,3189,3177.5,3186.5,5379
20030601|2003-06-20 05:30,20,3186.5,3189,3184,3185.5,4229
20030601|2003-06-20 06:00,20,3186,3191,3183,3184,1779
20030601|2003-06-20 06:30,20,3184.5,3189,3180.5,3180.5,1316
20030601|2003-06-20 07:00,20,3181,3185.5,3180,3184,1098
20030601|2003-06-20 07:30,20,3183.5,3190.5,3182.5,3190,1539
20030601|2003-06-20 08:00,20,3189,3189.5,3184.5,3189,1484
20030601|2003-06-20 08:30,20,3188.5,3190,3173,3177,5297
20030601|2003-06-20 09:00,20,3177.5,3186,3171,3174.5,5138
20030601|2003-06-20 09:30,20,3174.5,3187,3174.5,3186,4513
20030601|2003-06-20 10:00,20,3186.5,3192.5,3182,3186.5,6939
20030601|2003-06-20 10:30,20,3186,3188.5,3180,3184,1527
20030601|2003-06-20 11:00,20,3183.5,3185,3180.5,3183,229
20030601|2003-06-20 11:30,20,3184,3187.5,3179,3179,172
20030601|2003-06-20 12:00,20,3180,3180,3166.5,3167,278
20030601|2003-06-20 12:30,20,3167,3174.5,3163,3166,126
20030601|2003-06-20 13:00,20,3172,3172,3165,3170,78
20030601|2003-06-20 13:30,20,3167,3167,3166,3166,2
20030601|2003-06-20 14:00,20,3169.5,3171,3166.5,3166.5,27
20030601|2003-06-20 14:30,20,3167,3175,3166,3171,56
20030601|2003-06-23 00:30,23,3160,3160,3158,3160,18
20030601|2003-06-23 01:00,23,3160,3162,3155,3155,131
20030601|2003-06-23 01:30,23,3155,3161.5,3155,3159,935
20030601|2003-06-23 02:00,23,3159,3163,3151,3152,5465
20030601|2003-06-23 02:30,23,3152,3156.5,3139,3142,6389
20030601|2003-06-23 03:00,23,3142,3151.5,3142,3149.5,2214
20030601|2003-06-23 03:30,23,3149.5,3161.5,3147,3161.5,2182
20030601|2003-06-23 04:00,23,3161,3167.5,3154.5,3156,2803
20030601|2003-06-23 04:30,23,3155.5,3157.5,3148.5,3152.5,2123
20030601|2003-06-23 05:00,23,3152.5,3167,3150,3150,4262
20030601|2003-06-23 05:30,23,3160,3176,3159,3170,2012
20030601|2003-06-23 06:00,23,3170,3173.5,3163,3168.5,974
20030601|2003-06-23 06:30,23,3168,3170.5,3158,3158.5,1078
20030601|2003-06-23 07:00,23,3158,3168.5,3158,3163,1562
20030601|2003-06-23 07:30,23,3162.5,3164,3159,3159.5,1095
20030601|2003-06-23 08:00,23,3159.5,3162,3152.5,3156,2681
20030601|2003-06-23 08:30,23,3156,3157,3147.5,3155,7533
20030601|2003-06-23 09:00,23,3154.5,3157,3143.5,3149.5,14387
20030601|2003-06-23 09:30,23,3149.5,3153,3141,3149.5,10487
20030601|2003-06-23 10:00,23,3150,3150,3110,3118.5,20781
20030601|2003-06-23 10:30,23,3119,3121,3114,3116,2119
20030601|2003-06-23 11:00,23,3115.5,3122,3113,3117.5,760
20030601|2003-06-23 11:30,23,3116.5,3119,3113,3114,235
20030601|2003-06-23 12:00,23,3113,3120,3111.5,3118,189
20030601|2003-06-23 12:30,23,3119,3125,3114,3124,154
20030601|2003-06-23 13:00,23,3124,3125.5,3118.5,3118.5,81
20030601|2003-06-23 13:30,23,3119,3120,3112,3114,46
20030601|2003-06-23 14:00,23,3112,3112.5,3108.5,3112.5,75
20030601|2003-06-23 14:30,23,3116,3120,3116,3120,66
20030601|2003-06-24 00:30,24,3126,3130,3126,3130,40
20030601|2003-06-24 01:00,24,3129,3129,3118.5,3121,1694
20030601|2003-06-24 01:30,24,3121,3129.5,3117.5,3123,566
20030601|2003-06-24 02:00,24,3124,3130,3110.5,3115,4134
20030601|2003-06-24 02:30,24,3115.5,3129.5,3115.5,3121,15813
20030601|2003-06-24 03:00,24,3120,3123,3108.5,3110.5,6912
20030601|2003-06-24 03:30,24,3110.5,3115,3103,3105,28807
20030601|2003-06-24 04:00,24,3105,3112,3097,3110,15103
20030601|2003-06-24 04:30,24,3110,3113.5,3101,3112.5,12309
20030601|2003-06-24 05:00,24,3112.5,3113.5,3104,3111,1548
20030601|2003-06-24 05:30,24,3110.5,3115.5,3109,3110,2760
20030601|2003-06-24 06:00,24,3110,3112.5,3103.5,3109,5149
20030601|2003-06-24 06:30,24,3109,3111,3102.5,3103.5,5031
20030601|2003-06-24 07:00,24,3103.5,3112,3102.5,3108,1731
20030601|2003-06-24 07:30,24,3107.5,3110,3103,3106,1577
20030601|2003-06-24 08:00,24,3106.5,3109.5,3089.5,3092.5,5022
20030601|2003-06-24 08:30,24,3093,3119.5,3092,3119,7182
20030601|2003-06-24 09:00,24,3119,3122.5,3101,3109.5,16710
20030601|2003-06-24 09:30,24,3109.5,3115,3094,3101.5,10916
20030601|2003-06-24 10:00,24,3101.5,3108,3095,3104,12345
20030601|2003-06-24 10:30,24,3103.5,3106,3098,3105,2509
20030601|2003-06-24 11:00,24,3104,3118.5,3102,3118,682
20030601|2003-06-24 11:30,24,3117,3119,3114,3118,484
20030601|2003-06-24 12:00,24,3118,3119,3109,3115.5,297
20030601|2003-06-24 12:30,24,3115.5,3127,3113,3127,129
20030601|2003-06-24 13:00,24,3125.5,3127,3115,3115,95
20030601|2003-06-24 13:30,24,3114,3116.5,3110,3113,48
20030601|2003-06-24 14:00,24,3115.5,3124,3115.5,3120,41
20030601|2003-06-24 14:30,24,3120,3120,3111.5,3114,35
20030601|2003-06-25 00:30,25,3117,3117,3117,3117,13
20030601|2003-06-25 01:00,25,3117,3118,3115,3116,354
20030601|2003-06-25 01:30,25,3116,3120,3114,3118,1650
20030601|2003-06-25 02:00,25,3117.5,3132.5,3117.5,3121.5,10940
20030601|2003-06-25 02:30,25,3122.5,3125.5,3113.5,3119.5,23868
20030601|2003-06-25 03:00,25,3119.5,3127,3117,3121,4871
20030601|2003-06-25 03:30,25,3121,3125,3114.5,3115,7489
20030601|2003-06-25 04:00,25,3115,3119,3114,3117.5,5109
20030601|2003-06-25 04:30,25,3117,3117.5,3107.5,3111.5,4691
20030601|2003-06-25 05:00,25,3111,3111,3105,3105,2370
20030601|2003-06-25 05:30,25,3105.5,3110,3102,3108,1978
20030601|2003-06-25 06:00,25,3109,3112.5,3106.5,3112,1919
20030601|2003-06-25 06:30,25,3112,3112,3105,3108,874
20030601|2003-06-25 07:00,25,3108,3110.5,3101,3101.5,15692
20030601|2003-06-25 07:30,25,3101,3104,3084,3085,9356
20030601|2003-06-25 08:00,25,3085,3089.5,3082,3088.5,9144
20030601|2003-06-25 08:30,25,3088.5,3107,3086.5,3102,20435
20030601|2003-06-25 09:00,25,3102,3106,3095.5,3098,76107
20030601|2003-06-25 09:30,25,3098.5,3116,3097.5,3115.5,8889
20030601|2003-06-25 10:00,25,3115.5,3117,3107.5,3109,12837
20030601|2003-06-25 10:30,25,3108.5,3110,3105,3110,865
20030601|2003-06-25 11:00,25,3110,3110.5,3105.5,3109,288
20030601|2003-06-25 11:30,25,3109.5,3118,3108,3118,470
20030601|2003-06-25 12:00,25,3115.5,3118,3111,3111,147
20030601|2003-06-25 12:30,25,3111,3114,3090,3097,185
20030601|2003-06-25 13:00,25,3098.5,3110,3086.5,3100,249
20030601|2003-06-25 13:30,25,3096,3108,3095,3104,34
20030601|2003-06-25 14:00,25,3104.5,3104.5,3082,3083,67
20030601|2003-06-25 14:30,25,3084,3086.5,3078,3080.5,148
20030601|2003-06-26 00:30,26,3074,3074,3069.5,3070,47
20030601|2003-06-26 01:00,26,3074,3074,3062,3063,434
20030601|2003-06-26 01:30,26,3063,3074.5,3062,3074.5,2784
20030601|2003-06-26 02:00,26,3074,3090,3072.5,3089,7047
20030601|2003-06-26 02:30,26,3088.5,3109,3081,3104,11435
20030601|2003-06-26 03:00,26,3104,3115.5,3095,3114,14509
20030601|2003-06-26 03:30,26,3115,3117.5,3107,3114,10278
20030601|2003-06-26 04:00,26,3114,3129.5,3114,3123,8056
20030601|2003-06-26 04:30,26,3123,3124,3115,3116.5,3741
20030601|2003-06-26 05:00,26,3116.5,3117.5,3108,3109,4039
20030601|2003-06-26 05:30,26,3109.5,3112,3104,3109.5,1302
20030601|2003-06-26 06:00,26,3109.5,3114,3106,3108.5,1908
20030601|2003-06-26 06:30,26,3109,3116.5,3107,3116,1213
20030601|2003-06-26 07:00,26,3116,3118,3107.5,3113,15204
20030601|2003-06-26 07:30,26,3112,3115.5,3094.5,3095,8822
20030601|2003-06-26 08:00,26,3095,3099,3091.5,3097,9957
20030601|2003-06-26 08:30,26,3096.5,3114,3090.5,3110.5,7484
20030601|2003-06-26 09:00,26,3110.5,3119,3104.5,3110.5,14754
20030601|2003-06-26 09:30,26,3111,3112,3096.5,3104.5,8905
20030601|2003-06-26 10:00,26,3104,3109.5,3096,3103,30173
20030601|2003-06-26 10:30,26,3103.5,3125,3102,3124,13053
20030601|2003-06-26 11:00,26,3124,3125,3117,3118.5,5191
20030601|2003-06-26 11:30,26,3118.5,3121,3114.5,3117,268
20030601|2003-06-26 12:00,26,3119.5,3123,3116,3121,136
20030601|2003-06-26 12:30,26,3120.5,3121.5,3115,3117.5,105
20030601|2003-06-26 13:00,26,3119.5,3124,3116,3123.5,100
20030601|2003-06-26 13:30,26,3124,3125,3123,3123,27
20030601|2003-06-26 14:00,26,3124,3124,3121.5,3121.5,23
20030601|2003-06-26 14:30,26,3121.5,3130,3119,3129,271
20030601|2003-06-27 00:30,27,3129,3130,3129,3130,626
20030601|2003-06-27 01:00,27,3130.5,3133.5,3126,3127,348
20030601|2003-06-27 01:30,27,3127,3128,3119,3120,1924
20030601|2003-06-27 02:00,27,3120,3128.5,3116.5,3122.5,7910
20030601|2003-06-27 02:30,27,3122,3126,3114.5,3117,3466
20030601|2003-06-27 03:00,27,3116.5,3118.5,3098,3099.5,20809
20030601|2003-06-27 03:30,27,3099,3103.5,3092,3102,11234
20030601|2003-06-27 04:00,27,3102,3102.5,3095,3099,5510
20030601|2003-06-27 04:30,27,3099,3107,3099,3106,4277
20030601|2003-06-27 05:00,27,3106,3108,3104,3105,4838
20030601|2003-06-27 05:30,27,3105.5,3113.5,3105,3109.5,5913
20030601|2003-06-27 06:00,27,3109.5,3113,3108.5,3110.5,7802
20030601|2003-06-27 06:30,27,3110,3111,3102.5,3104,2842
20030601|2003-06-27 07:00,27,3103,3106,3096,3096.5,8019
20030601|2003-06-27 07:30,27,3097.5,3099.5,3088,3096,7019
20030601|2003-06-27 08:00,27,3095.5,3098.5,3093.5,3097.5,10809
20030601|2003-06-27 08:30,27,3098,3104.5,3090,3099,9613
20030601|2003-06-27 09:00,27,3099,3110.5,3095,3108,8836
20030601|2003-06-27 09:30,27,3108,3112.5,3104.5,3112,4299
20030601|2003-06-27 10:00,27,3112,3118,3102,3108,8603
20030601|2003-06-27 10:30,27,3108,3118,3107.5,3108,2174
20030601|2003-06-27 11:00,27,3108.5,3115,3108.5,3112,844
20030601|2003-06-27 11:30,27,3112,3114,3109.5,3112,284
20030601|2003-06-27 12:00,27,3112,3113,3104,3104.5,1029
20030601|2003-06-27 12:30,27,3104,3104.5,3083,3084,304
20030601|2003-06-27 13:00,27,3084,3084,3076,3080,278
20030601|2003-06-27 13:30,27,3082,3088,3082,3087.5,21
20030601|2003-06-27 14:00,27,3087.5,3087.5,3078,3079,17
20030601|2003-06-27 14:30,27,3080,3084,3080,3081,14
20030601|2003-06-30 00:30,30,3088.5,3088.5,3088.5,3088.5,3
20030601|2003-06-30 01:00,30,3089.5,3090,3079,3081,1705
20030601|2003-06-30 01:30,30,3082.5,3094,3082.5,3092,499
20030601|2003-06-30 02:00,30,3093.5,3099,3085.5,3094,10989
20030601|2003-06-30 02:30,30,3094,3131.5,3094,3121,14804
20030601|2003-06-30 03:00,30,3120.5,3138.5,3119,3133,6923
20030601|2003-06-30 03:30,30,3133,3134.5,3126.5,3127.5,2628
20030601|2003-06-30 04:00,30,3128,3132.5,3127,3128.5,4165
20030601|2003-06-30 04:30,30,3128.5,3133.5,3128,3132,2338
20030601|2003-06-30 05:30,30,3127,3128.5,3127,3128.5,15
20030601|2003-06-30 06:00,30,3126,3128.5,3121,3128.5,6348
20030601|2003-06-30 06:30,30,3128,3128,3118,3119.5,5699
20030601|2003-06-30 07:00,30,3119,3120.5,3112,3112,2803
20030601|2003-06-30 07:30,30,3112.5,3118.5,3110,3112,4573
20030601|2003-06-30 08:00,30,3110.5,3113,3100,3101,4102
20030601|2003-06-30 08:30,30,3103,3121.5,3089,3121,5516
20030701|2003-05-30 01:30,30,2913.5,2915.5,2913.5,2915.5,20
20030701|2003-05-30 02:00,30,2908,2908,2908,2908,5
20030701|2003-05-30 03:30,30,2933.5,2933.5,2933.5,2933.5,2
20030701|2003-05-30 07:00,30,2930,2930,2930,2930,1
20030701|2003-06-02 03:30,2,3000,3002.5,2992.5,3001.5,156
20030701|2003-06-02 04:00,2,3000.5,3000.5,3000.5,3000.5,2
20030701|2003-06-02 09:00,2,3013.5,3018.5,3013.5,3018.5,28
20030701|2003-06-02 09:30,2,3020,3020,3020,3020,1
20030701|2003-06-02 12:00,2,3040,3040,3040,3040,67
20030701|2003-06-02 12:30,2,3040,3040,3040,3040,33
20030701|2003-06-03 04:30,3,3006,3006,3006,3006,1
20030701|2003-06-03 09:30,3,3002,3002,3002,3002,2
20030701|2003-06-04 04:30,4,3042,3042,3042,3042,1
20030701|2003-06-05 06:30,5,3031,3031,3030,3030,2
20030701|2003-06-06 02:30,6,3041,3041,3041,3041,10
20030701|2003-06-06 03:30,6,3055.5,3055.5,3055.5,3055.5,10
20030701|2003-06-06 09:00,6,3096,3096,3094.5,3094.5,3
20030701|2003-06-06 09:30,6,3092,3093.5,3092,3093.5,3
20030701|2003-06-06 10:00,6,3085,3085,3085,3085,1
20030701|2003-06-06 11:00,6,3093,3093,3080,3080,2
20030701|2003-06-09 01:30,9,3063,3063,3061,3061,2
20030701|2003-06-09 02:00,9,3057,3057,3057,3057,25
20030701|2003-06-09 02:30,9,3075.5,3075.5,3075.5,3075.5,25
20030701|2003-06-09 04:00,9,3059.5,3059.5,3059.5,3059.5,1
20030701|2003-06-10 04:00,10,3072,3072,3072,3072,1
20030701|2003-06-10 08:30,10,3076,3076,3074.5,3074.5,10
20030701|2003-06-10 09:00,10,3065.5,3065.5,3065.5,3065.5,1
20030701|2003-06-11 01:30,11,3091,3094,3091,3094,4
20030701|2003-06-11 06:30,11,3097,3098.5,3097,3098.5,4
20030701|2003-06-11 09:00,11,3103.5,3114,3103.5,3114,4
20030701|2003-06-11 10:30,11,3114,3118,3114,3118,3
20030701|2003-06-12 01:30,12,3138.5,3138.5,3134,3134,25
20030701|2003-06-12 07:30,12,3159.5,3162.5,3159.5,3162.5,2
20030701|2003-06-12 09:00,12,3148.5,3148.5,3148.5,3148.5,13
20030701|2003-06-12 10:00,12,3143,3143,3143,3143,1
20030701|2003-06-12 11:00,12,3145,3145,3145,3145,1
20030701|2003-06-16 03:00,16,3083,3083,3083,3083,330
20030701|2003-06-16 05:30,16,3115.5,3115.5,3113.5,3113.5,244
20030701|2003-06-16 07:00,16,3122,3140,3120.5,3140,58
20030701|2003-06-16 07:30,16,3142,3144.5,3135,3136.5,167
20030701|2003-06-16 08:00,16,3146,3146,3141.5,3141.5,15
20030701|2003-06-16 08:30,16,3145.5,3145.5,3134,3134,25
20030701|2003-06-16 09:00,16,3142,3150,3142,3150,23
20030701|2003-06-16 09:30,16,3166,3172,3165.5,3172,10
20030701|2003-06-16 10:00,16,3169,3173,3167.5,3173,16
20030701|2003-06-17 01:30,17,3205.5,3205.5,3204,3204,7
20030701|2003-06-17 02:30,17,3209,3209,3207,3208,33
20030701|2003-06-17 03:00,17,3211,3211,3211,3211,2
20030701|2003-06-17 04:00,17,3198.5,3198.5,3198.5,3198.5,15
20030701|2003-06-17 07:30,17,3204.5,3210,3202,3210,18
20030701|2003-06-17 08:00,17,3206,3206,3204.5,3205.5,296
20030701|2003-06-17 08:30,17,3191,3195,3189.5,3195,65
20030701|2003-06-17 09:00,17,3204,3204,3187,3187,15
20030701|2003-06-17 09:30,17,3189.5,3190.5,3182,3182,38
20030701|2003-06-17 10:00,17,3196.5,3197,3196.5,3197,11
20030701|2003-06-18 01:30,18,3196,3199.5,3195,3199.5,126
20030701|2003-06-18 02:00,18,3199,3205,3199,3205,126
20030701|2003-06-18 02:30,18,3193,3193,3177,3177,34
20030701|2003-06-18 03:00,18,3189,3189,3189,3189,1
20030701|2003-06-18 03:30,18,3201,3201,3199,3199,6
20030701|2003-06-18 04:00,18,3201,3208,3201,3208,11
20030701|2003-06-18 04:30,18,3219,3219,3217,3217,7
20030701|2003-06-18 05:00,18,3211,3211.5,3211,3211.5,4
20030701|2003-06-18 05:30,18,3208,3208,3208,3208,24
20030701|2003-06-18 06:30,18,3214.5,3214.5,3213,3213,4
20030701|2003-06-18 08:30,18,3202.5,3202.5,3202.5,3202.5,221
20030701|2003-06-18 09:30,18,3192,3197.5,3192,3197.5,97
20030701|2003-06-18 10:00,18,3203.5,3203.5,3203.5,3203.5,3
20030701|2003-06-19 02:00,19,3223,3223,3211,3211,15
20030701|2003-06-19 02:30,19,3203.5,3210,3200.5,3200.5,246
20030701|2003-06-19 03:00,19,3201,3201,3201,3201,3
20030701|2003-06-19 04:00,19,3209.5,3209.5,3209.5,3209.5,5
20030701|2003-06-19 07:30,19,3201.5,3201.5,3190,3190,263
20030701|2003-06-19 08:00,19,3191,3192,3191,3192,195
20030701|2003-06-19 09:00,19,3194,3194,3192.5,3193,6
20030701|2003-06-19 09:30,19,3178,3178,3166,3168,88
20030701|2003-06-19 10:00,19,3169.5,3171,3167.5,3169.5,250
20030701|2003-06-20 01:00,20,3149,3149,3149,3149,1
20030701|2003-06-20 01:30,20,3140,3149.5,3139,3149.5,40
20030701|2003-06-20 02:00,20,3150.5,3168,3150.5,3167.5,10
20030701|2003-06-20 02:30,20,3170,3176,3170,3176,179
20030701|2003-06-20 03:00,20,3175,3175,3168,3168,60
20030701|2003-06-20 06:30,20,3189,3189,3189,3189,200
20030701|2003-06-20 07:00,20,3187.5,3189,3187.5,3188.5,80
20030701|2003-06-20 07:30,20,3187.5,3194.5,3187.5,3194.5,43
20030701|2003-06-20 08:00,20,3193,3193,3189.5,3191.5,121
20030701|2003-06-20 08:30,20,3192.5,3193.5,3177.5,3182,353
20030701|2003-06-20 09:00,20,3182.5,3189.5,3176.5,3179,228
20030701|2003-06-20 09:30,20,3185.5,3190.5,3183.5,3189.5,147
20030701|2003-06-20 10:00,20,3191,3197,3187.5,3187.5,584
20030701|2003-06-20 10:30,20,3190,3190,3190,3190,2
20030701|2003-06-23 00:30,23,3164.5,3164.5,3164.5,3164.5,1
20030701|2003-06-23 01:30,23,3164,3165,3163.5,3163.5,48
20030701|2003-06-23 02:00,23,3163.5,3164.5,3160,3161,149
20030701|2003-06-23 02:30,23,3145,3145,3145,3145,1
20030701|2003-06-23 03:30,23,3152,3160,3152,3160,4
20030701|2003-06-23 04:00,23,3160,3160,3160,3160,8
20030701|2003-06-23 04:30,23,3160,3162,3153,3162,110
20030701|2003-06-23 05:00,23,3167,3170,3164,3164,43
20030701|2003-06-23 05:30,23,3164,3164,3164,3164,2
20030701|2003-06-23 06:30,23,3173.5,3174.5,3173.5,3174.5,35
20030701|2003-06-23 07:00,23,3167,3167,3167,3167,17
20030701|2003-06-23 07:30,23,3166.5,3167,3165.5,3165.5,53
20030701|2003-06-23 08:00,23,3163.5,3163.5,3158,3160.5,885
20030701|2003-06-23 08:30,23,3159.5,3159.5,3154,3158,387
20030701|2003-06-23 09:00,23,3160,3160,3153,3154,125
20030701|2003-06-23 09:30,23,3151,3156,3151,3155,301
20030701|2003-06-23 10:00,23,3151,3152.5,3115.5,3124,395
20030701|2003-06-23 10:30,23,3124,3125,3121,3121,25
20030701|2003-06-23 11:00,23,3119,3125,3119,3125,28
20030701|2003-06-23 11:30,23,3121,3121,3121,3121,3
20030701|2003-06-24 01:00,24,3133.5,3133.5,3127.5,3127.5,1585
20030701|2003-06-24 01:30,24,3130.5,3130.5,3122,3122,17
20030701|2003-06-24 02:00,24,3127,3131.5,3122.5,3122.5,162
20030701|2003-06-24 02:30,24,3121.5,3121.5,3121.5,3121.5,1
20030701|2003-06-24 03:00,24,3124.5,3125.5,3114,3117,2233
20030701|2003-06-24 03:30,24,3110,3119,3110,3114,20719
20030701|2003-06-24 04:00,24,3107,3108,3106.5,3108,58
20030701|2003-06-24 04:30,24,3111,3116,3110,3116,7016
20030701|2003-06-24 05:00,24,3113.5,3113.5,3109,3109.5,8
20030701|2003-06-24 05:30,24,3114,3114,3114,3114,3
20030701|2003-06-24 06:00,24,3114,3114,3109,3109,256
20030701|2003-06-24 06:30,24,3110,3110,3106.5,3106.5,3002
20030701|2003-06-24 07:00,24,3109.5,3113.5,3109.5,3113,264
20030701|2003-06-24 07:30,24,3109,3110.5,3108.5,3109.5,753
20030701|2003-06-24 08:00,24,3109,3109.5,3097,3097,115
20030701|2003-06-24 08:30,24,3098,3114,3098,3114,353
20030701|2003-06-24 09:00,24,3121,3123,3108,3113.5,8023
20030701|2003-06-24 09:30,24,3116.5,3116.5,3100.5,3107,136
20030701|2003-06-24 10:00,24,3104,3112,3101.5,3110.5,4164
20030701|2003-06-24 10:30,24,3106,3109,3102.5,3109,40
20030701|2003-06-24 11:00,24,3107.5,3119,3107.5,3119,55
20030701|2003-06-24 12:00,24,3114.5,3114.5,3114,3114,2
20030701|2003-06-24 13:00,24,3131,3131,3119,3119,45
20030701|2003-06-24 13:30,24,3114.5,3119,3114.5,3119,3
20030701|2003-06-25 00:30,25,3121,3121,3121,3121,1
20030701|2003-06-25 01:00,25,3121,3121,3118.5,3118.5,248
20030701|2003-06-25 01:30,25,3120,3123.5,3118,3122,245
20030701|2003-06-25 02:00,25,3119.5,3131.5,3119.5,3124.5,2028
20030701|2003-06-25 02:30,25,3125,3129.5,3117.5,3124.5,16048
20030701|2003-06-25 03:00,25,3124,3130,3123,3125,1685
20030701|2003-06-25 03:30,25,3124,3129,3120.5,3121,671
20030701|2003-06-25 04:00,25,3121,3122,3118.5,3121,2307
20030701|2003-06-25 04:30,25,3121,3121,3113,3115,2021
20030701|2003-06-25 05:00,25,3109,3109,3109,3109,1
20030701|2003-06-25 05:30,25,3113,3113,3112.5,3112.5,2
20030701|2003-06-25 06:00,25,3112.5,3112.5,3112.5,3112.5,19
20030701|2003-06-25 07:00,25,3111,3111,3106,3106,5001
20030701|2003-06-25 07:30,25,3105.5,3106,3087.5,3090,1673
20030701|2003-06-25 08:00,25,3088.5,3092.5,3087.5,3092.5,6454
20030701|2003-06-25 08:30,25,3092.5,3110,3091,3104,11140
20030701|2003-06-25 09:00,25,3107,3109,3100,3107,62832
20030701|2003-06-25 09:30,25,3103,3115.5,3103,3115.5,3702
20030701|2003-06-25 10:00,25,3119,3119.5,3112,3113,7980
20030701|2003-06-25 10:30,25,3113,3113,3110,3110,54
20030701|2003-06-25 11:00,25,3112,3112,3112,3112,3
20030701|2003-06-26 01:00,26,3075,3075,3074,3074,80
20030701|2003-06-26 01:30,26,3066,3072.5,3066,3071,1164
20030701|2003-06-26 02:00,26,3077.5,3092.5,3077.5,3092.5,1277
20030701|2003-06-26 02:30,26,3092.5,3112.5,3086,3109.5,3559
20030701|2003-06-26 03:00,26,3106,3120,3100,3119,9006
20030701|2003-06-26 03:30,26,3119,3121,3114.5,3116,5865
20030701|2003-06-26 04:00,26,3119,3133,3119,3127,3212
20030701|2003-06-26 04:30,26,3127,3127,3120,3121,1632
20030701|2003-06-26 05:00,26,3120.5,3120.5,3114.5,3114.5,284
20030701|2003-06-26 05:30,26,3110,3114.5,3110,3114,344
20030701|2003-06-26 06:00,26,3114,3115,3111,3114.5,1089
20030701|2003-06-26 06:30,26,3113,3120,3111,3119.5,584
20030701|2003-06-26 07:00,26,3121,3122.5,3116,3116.5,14068
20030701|2003-06-26 07:30,26,3119,3119,3104,3104.5,731
20030701|2003-06-26 08:00,26,3102.5,3104,3098,3102,6896
20030701|2003-06-26 08:30,26,3099.5,3118,3096,3115.5,1594
20030701|2003-06-26 09:00,26,3115.5,3122,3110.5,3111.5,8820
20030701|2003-06-26 09:30,26,3106.5,3114,3102.5,3112,1275
20030701|2003-06-26 10:00,26,3110,3113,3102,3109,23588
20030701|2003-06-26 10:30,26,3109,3124,3109,3124,9419
20030701|2003-06-26 11:00,26,3125.5,3128,3123,3123,4772
20030701|2003-06-26 12:00,26,3127,3127,3127,3127,10
20030701|2003-06-26 14:30,26,3127,3132.5,3127,3132.5,20
20030701|2003-06-27 00:30,27,3134,3135,3134,3135,623
20030701|2003-06-27 01:00,27,3134.5,3137,3133.5,3133.5,247
20030701|2003-06-27 01:30,27,3130,3132,3124,3125.5,1312
20030701|2003-06-27 02:00,27,3125,3132,3121.5,3127,4353
20030701|2003-06-27 02:30,27,3126.5,3131,3120.5,3121,1565
20030701|2003-06-27 03:00,27,3123,3123,3104,3104.5,7898
20030701|2003-06-27 03:30,27,3104.5,3108,3097.5,3107,3084
20030701|2003-06-27 04:00,27,3107,3107,3100.5,3104.5,3178
20030701|2003-06-27 04:30,27,3104,3111.5,3104,3111.5,2134
20030701|2003-06-27 05:00,27,3111,3113,3109.5,3110,1851
20030701|2003-06-27 05:30,27,3111.5,3118.5,3111.5,3115,4608
20030701|2003-06-27 06:00,27,3113.5,3118,3113.5,3116.5,6450
20030701|2003-06-27 06:30,27,3115,3115.5,3108,3110,2277
20030701|2003-06-27 07:00,27,3108,3110.5,3101.5,3102,5053
20030701|2003-06-27 07:30,27,3103,3104.5,3093.5,3101,2728
20030701|2003-06-27 08:00,27,3101,3103,3099.5,3102.5,8283
20030701|2003-06-27 08:30,27,3103,3109.5,3095.5,3105,3476
20030701|2003-06-27 09:00,27,3104,3115.5,3101,3114.5,6405
20030701|2003-06-27 09:30,27,3114.5,3118,3110,3118,1673
20030701|2003-06-27 10:00,27,3118,3123,3108,3113.5,3961
20030701|2003-06-27 10:30,27,3114,3123.5,3113.5,3113.5,1391
20030701|2003-06-27 11:00,27,3113.5,3118.5,3113.5,3118.5,326
20030701|2003-06-27 11:30,27,3117.5,3118,3115,3117.5,166
20030701|2003-06-27 12:00,27,3117.5,3118.5,3110,3110,846
20030701|2003-06-27 12:30,27,3109.5,3109.5,3091,3092.5,12
20030701|2003-06-27 13:00,27,3089.5,3089.5,3082,3085.5,93
20030701|2003-06-27 13:30,27,3090,3090,3090,3090,1
20030701|2003-06-27 14:00,27,3090,3090,3085,3085,2
20030701|2003-06-27 14:30,27,3086,3086,3086,3086,1
20030701|2003-06-30 00:30,30,3092.5,3092.5,3092.5,3092.5,1
20030701|2003-06-30 01:00,30,3095,3095,3085.5,3085.5,1644
20030701|2003-06-30 01:30,30,3089.5,3097,3087.5,3096,402
20030701|2003-06-30 02:00,30,3099,3104,3091,3100.5,9118
20030701|2003-06-30 02:30,30,3099.5,3137,3099.5,3125.5,10165
20030701|2003-06-30 03:00,30,3126,3143.5,3125,3138.5,5963
20030701|2003-06-30 03:30,30,3139,3140.5,3132.5,3133.5,2712
20030701|2003-06-30 04:00,30,3133.5,3138,3133,3134,3791
20030701|2003-06-30 04:30,30,3134,3139,3134,3135.5,1992
20030701|2003-06-30 05:00,30,3136,3137,3132,3135,526
20030701|2003-06-30 05:30,30,3135.5,3136,3132,3132,509
20030701|2003-06-30 06:00,30,3132,3134,3127.5,3133.5,6961
20030701|2003-06-30 06:30,30,3133.5,3134,3124,3124.5,4920
20030701|2003-06-30 07:00,30,3125,3126.5,3118,3118,2753
20030701|2003-06-30 07:30,30,3118,3124.5,3116,3118,4399
20030701|2003-06-30 08:00,30,3117,3119,3105.5,3108,6598
20030701|2003-06-30 08:30,30,3108,3137.5,3093.5,3128.5,33649
20030701|2003-06-30 09:00,30,3129,3138,3119,3120,10453
20030701|2003-06-30 09:30,30,3120,3125,3097,3102.5,10390
20030701|2003-06-30 10:00,30,3102,3104.5,3082,3085.5,11637
20030701|2003-06-30 10:30,30,3085.5,3093.5,3081,3093,2018
20030701|2003-06-30 11:00,30,3093,3096,3085,3096,594
20030701|2003-06-30 11:30,30,3095,3099,3092.5,3097,279
20030701|2003-06-30 12:00,30,3099,3104,3097,3101.5,199
20030701|2003-06-30 12:30,30,3101,3105,3098.5,3104.5,186
20030701|2003-06-30 13:00,30,3104,3104.5,3100,3100,66
20030701|2003-06-30 13:30,30,3101,3101,3099,3099,10
20030701|2003-06-30 14:00,30,3098.5,3098.5,3090,3090,107
20030701|2003-06-30 14:30,30,3086.5,3092,3085.5,3086,74
20030701|2003-07-01 00:30,1,3079,3080,3079,3080,35
20030701|2003-07-01 01:00,1,3081,3087,3080,3085,146
20030701|2003-07-01 01:30,1,3085,3099,3083,3095,929
20030701|2003-07-01 02:00,1,3096,3105,3080.5,3082.5,5999
20030701|2003-07-01 02:30,1,3082.5,3091.5,3075,3075,5279
20030701|2003-07-01 03:00,1,3075,3077,3062,3072,8412
20030701|2003-07-01 03:30,1,3072,3073,3058.5,3062.5,4955
20030701|2003-07-01 04:00,1,3062.5,3064,3055,3063,4501
20030701|2003-07-01 04:30,1,3061.5,3062.5,3055.5,3057,1354
20030701|2003-07-01 05:00,1,3057.5,3059,3053,3059,2061
20030701|2003-07-01 05:30,1,3059,3063.5,3057.5,3059.5,1080
20030701|2003-07-01 06:00,1,3059.5,3062.5,3042.5,3043.5,2419
20030701|2003-07-01 06:30,1,3043.5,3051,3043,3049,2179
20030701|2003-07-01 07:00,1,3048.5,3053,3045,3049,1175
20030701|2003-07-01 07:30,1,3049.5,3049.5,3031.5,3038,11163
20030701|2003-07-01 08:00,1,3038,3040.5,3035.5,3038,2523
20030701|2003-07-01 08:30,1,3038,3043.5,3028,3029.5,5409
20030701|2003-07-01 09:00,1,3029.5,3032.5,3014.5,3029,12156
20030701|2003-07-01 09:30,1,3029,3029,3012.5,3016,5625
20030701|2003-07-01 10:00,1,3016.5,3027.5,3014,3018,6395
20030701|2003-07-01 10:30,1,3019,3022,3011,3017,1679
20030701|2003-07-01 11:00,1,3017.5,3017.5,3000,3008,819
20030701|2003-07-01 11:30,1,3007.5,3016.5,3003,3016,641
20030701|2003-07-01 12:00,1,3017,3025.5,3016,3025,291
20030701|2003-07-01 12:30,1,3024,3027.5,3020,3025,127
20030701|2003-07-01 13:00,1,3025,3042,3025,3042,217
20030701|2003-07-01 13:30,1,3043.5,3045,3040,3044.5,409
20030701|2003-07-01 14:00,1,3045,3050,3043,3049.5,213
20030701|2003-07-01 14:30,1,3046.5,3054,3045,3053,133
20030701|2003-07-02 00:30,2,3030,3042,3030,3041,556
20030701|2003-07-02 01:00,2,3040,3056,3038,3054,872
20030701|2003-07-02 01:30,2,3054,3069.5,3054,3063,1218
20030701|2003-07-02 02:00,2,3063,3068,3055.5,3064,5764
20030701|2003-07-02 02:30,2,3063,3073,3053.5,3056,3997
20030701|2003-07-02 03:00,2,3056.5,3066.5,3055,3062,2543
20030701|2003-07-02 03:30,2,3062.5,3090.5,3062.5,3084,8534
20030701|2003-07-02 04:00,2,3083.5,3087,3079,3083,3358
20030701|2003-07-02 04:30,2,3083,3087.5,3081,3085.5,1656
20030701|2003-07-02 05:00,2,3085.5,3086,3078,3079,1274
20030701|2003-07-02 05:30,2,3079.5,3084.5,3078,3082.5,1173
20030701|2003-07-02 06:00,2,3082.5,3088.5,3081.5,3087,1786
20030701|2003-07-02 06:30,2,3086.5,3088,3083,3084,1374
20030701|2003-07-02 07:00,2,3084,3090.5,3084,3088.5,1571
20030701|2003-07-02 07:30,2,3088.5,3089.5,3077,3077.5,2013
20030701|2003-07-02 08:00,2,3077.5,3082,3076.5,3080,1420
20030701|2003-07-02 08:30,2,3079.5,3089,3077.5,3089,3483
20030701|2003-07-02 09:00,2,3088.5,3093,3070,3074,6770
20030701|2003-07-02 09:30,2,3074,3089,3073,3087,5647
20030701|2003-07-02 10:00,2,3087,3087,3077.5,3086,6340
20030701|2003-07-02 10:30,2,3085.5,3094.5,3083.5,3093,1180
20030701|2003-07-02 11:00,2,3093.5,3098,3089.5,3094.5,388
20030701|2003-07-02 11:30,2,3094,3104.5,3094,3103,411
20030701|2003-07-02 12:00,2,3101.5,3103.5,3091,3100.5,243
20030701|2003-07-02 12:30,2,3102,3107.5,3099,3102.5,306
20030701|2003-07-02 13:00,2,3101.5,3102,3094,3100.5,103
20030701|2003-07-02 13:30,2,3099.5,3105,3099.5,3105,22
20030701|2003-07-02 14:00,2,3105,3108,3098,3098,163
20030701|2003-07-02 14:30,2,3098,3106,3095,3102.5,65
20030701|2003-07-03 00:30,3,3100,3112,3100,3112,152
20030701|2003-07-03 01:00,3,3101,3105,3095,3095,227
20030701|2003-07-03 01:30,3,3095,3101,3094,3100.5,830
20030701|2003-07-03 02:00,3,3100.5,3109.5,3092,3108,3666
20030701|2003-07-03 02:30,3,3108,3109,3093.5,3094,2915
20030701|2003-07-03 03:00,3,3095,3100.5,3088,3092,3528
20030701|2003-07-03 03:30,3,3091.5,3099,3088,3089.5,2150
20030701|2003-07-03 04:00,3,3089.5,3093.5,3083,3086,2777
20030701|2003-07-03 04:30,3,3086.5,3088,3075,3081,3073
20030701|2003-07-03 05:00,3,3081.5,3082.5,3070.5,3076.5,2474
20030701|2003-07-03 05:30,3,3076.5,3082.5,3074,3079,1045
20030701|2003-07-03 06:00,3,3079,3082,3079,3081.5,376
20030701|2003-07-03 06:30,3,3081,3083.5,3076,3080.5,862
20030701|2003-07-03 07:00,3,3080.5,3090,3067.5,3068,2063
20030701|2003-07-03 07:30,3,3067,3077.5,3057.5,3060.5,8640
20030701|2003-07-03 08:00,3,3060.5,3071,3059.5,3067,2070
20030701|2003-07-03 08:30,3,3066.5,3082,3062.5,3079,3754
20030701|2003-07-03 09:00,3,3080.5,3098.5,3078,3088,9909
20030701|2003-07-03 09:30,3,3088,3093.5,3068,3085.5,9118
20030701|2003-07-03 10:00,3,3085.5,3096.5,3081,3091,8164
20030701|2003-07-03 10:30,3,3092,3094,3083,3089.5,1241
20030701|2003-07-03 11:00,3,3090,3090,3078,3078,3980
20030701|2003-07-03 11:30,3,3080,3083.5,3078,3080,328
20030701|2003-07-03 12:00,3,3079,3081,3077,3080,146
20030701|2003-07-03 12:30,3,3079,3092,3078,3089,208
20030701|2003-07-03 13:00,3,3089,3096.5,3088,3096.5,56
20030701|2003-07-03 13:30,3,3091.5,3093.5,3091.5,3093,26
20030701|2003-07-03 14:00,3,3093,3093,3085.5,3091,24
20030701|2003-07-03 14:30,3,3093.5,3095.5,3092,3092,5
20030701|2003-07-04 00:30,4,3088,3088,3086,3088,34
20030701|2003-07-04 01:00,4,3086,3086,3081,3084.5,99
20030701|2003-07-04 01:30,4,3083,3087,3081,3087,365
20030701|2003-07-04 02:00,4,3087.5,3092,3079,3088,2204
20030701|2003-07-04 02:30,4,3089,3092,3080,3085.5,1629
20030701|2003-07-04 03:00,4,3086,3096,3084,3090,2144
20030701|2003-07-04 03:30,4,3089.5,3093,3089.5,3093,1423
20030701|2003-07-04 04:00,4,3093,3096,3090,3092.5,936
20030701|2003-07-04 04:30,4,3092.5,3093.5,3085,3085.5,7665
20030701|2003-07-04 05:00,4,3086,3090,3086,3089,646
20030701|2003-07-04 05:30,4,3089.5,3091,3088,3089,286
20030701|2003-07-04 06:00,4,3089,3090,3085.5,3086,432
20030701|2003-07-04 06:30,4,3086,3089.5,3086,3088.5,174
20030701|2003-07-04 07:00,4,3088.5,3089.5,3084,3087,470
20030701|2003-07-04 07:30,4,3086.5,3087,3081,3085.5,528
20030701|2003-07-04 08:00,4,3086,3087,3082.5,3084,443
20030701|2003-07-04 08:30,4,3083,3085.5,3081,3084.5,672
20030701|2003-07-04 09:00,4,3085,3090,3084.5,3089,677
20030701|2003-07-04 09:30,4,3090,3090.5,3087.5,3088,539
20030701|2003-07-04 10:00,4,3088.5,3088.5,3077.5,3078.5,1972
20030701|2003-07-04 10:30,4,3079,3081.5,3075,3079,636
20030701|2003-07-04 11:00,4,3079.5,3081,3079,3079.5,55
20030701|2003-07-04 11:30,4,3080,3087,3080,3086,72
20030701|2003-07-04 12:00,4,3086,3089,3085,3086.5,43
20030701|2003-07-04 12:30,4,3087,3089,3080,3080,14
20030701|2003-07-07 00:30,7,3094.5,3095,3094.5,3094.5,46
20030701|2003-07-07 01:00,7,3095,3104,3093,3101,211
20030701|2003-07-07 01:30,7,3100,3115,3100,3102,922
20030701|2003-07-07 02:00,7,3102,3131.5,3101,3118.5,6752
20030701|2003-07-07 02:30,7,3118.5,3143.5,3116.5,3140,6964
20030701|2003-07-07 03:00,7,3140,3156,3136,3147.5,9573
20030701|2003-07-07 03:30,7,3147.5,3157.5,3144,3154,4882
20030701|2003-07-07 04:00,7,3154,3157,3146.5,3150.5,2683
20030701|2003-07-07 04:30,7,3151.5,3158,3149,3156.5,2392
20030701|2003-07-07 05:00,7,3156.5,3157,3150.5,3152,956
20030701|2003-07-07 05:30,7,3152.5,3156,3150.5,3150.5,1100
20030701|2003-07-07 06:00,7,3150.5,3154,3149.5,3151,531
20030701|2003-07-07 06:30,7,3151,3151.5,3146,3149.5,1431
20030701|2003-07-07 07:00,7,3149,3153,3147.5,3149,884
20030701|2003-07-07 07:30,7,3149,3154.5,3148,3150,1224
20030701|2003-07-07 08:00,7,3150,3160.5,3149,3158,5318
20030701|2003-07-07 08:30,7,3157,3175,3156,3174.5,6362
20030701|2003-07-07 09:00,7,3174.5,3186,3165,3178.5,8817
20030701|2003-07-07 09:30,7,3180,3180,3166.5,3177,5167
20030701|2003-07-07 10:00,7,3177.5,3190,3173,3186.5,5134
20030701|2003-07-07 10:30,7,3186.5,3187,3175,3181,3499
20030701|2003-07-07 11:00,7,3181.5,3190,3180,3187,279
20030701|2003-07-07 11:30,7,3187,3194,3182,3185.5,445
20030701|2003-07-07 12:00,7,3187,3189,3181.5,3183.5,309
20030701|2003-07-07 12:30,7,3184,3189,3183.5,3189,243
20030701|2003-07-07 13:00,7,3189,3190,3184.5,3184.5,57
20030701|2003-07-07 13:30,7,3189,3193,3189,3192.5,35
20030701|2003-07-07 14:00,7,3191,3191,3181.5,3183.5,46
20030701|2003-07-07 14:30,7,3185,3190,3185,3188,28
20030701|2003-07-08 00:30,8,3186.5,3188,3185,3185,5
20030701|2003-07-08 01:00,8,3185,3187,3182.5,3184,148
20030701|2003-07-08 01:30,8,3184,3185.5,3170,3170,1244
20030701|2003-07-08 02:00,8,3171,3188,3169,3183.5,4715
20030701|2003-07-08 02:30,8,3183.5,3188,3174,3180,3545
20030701|2003-07-08 03:00,8,3180,3191.5,3178,3190,5027
20030701|2003-07-08 03:30,8,3190,3206.5,3189,3204,6246
20030701|2003-07-08 04:00,8,3204,3204.5,3190,3192,3582
20030701|2003-07-08 04:30,8,3192,3195,3188,3189,1216
20030701|2003-07-08 05:00,8,3189.5,3199,3188.5,3197.5,1245
20030701|2003-07-08 05:30,8,3197.5,3199,3188,3192,1239
20030701|2003-07-08 06:00,8,3192.5,3193,3183.5,3184.5,1006
20030701|2003-07-08 06:30,8,3183.5,3183.5,3177,3182.5,4527
20030701|2003-07-08 07:00,8,3182.5,3183,3175.5,3177,1016
20030701|2003-07-08 07:30,8,3177,3178.5,3170,3176,2100
20030701|2003-07-08 08:00,8,3176,3182,3173.5,3174.5,1331
20030701|2003-07-08 08:30,8,3174.5,3182.5,3156.5,3157,6430
20030701|2003-07-08 09:00,8,3157.5,3174,3151.5,3170,7255
20030701|2003-07-08 09:30,8,3170,3182,3170,3177.5,6505
20030701|2003-07-08 10:00,8,3177.5,3185,3171.5,3181.5,5728
20030701|2003-07-08 10:30,8,3182.5,3183,3171,3179,1253
20030701|2003-07-08 11:00,8,3179.5,3184,3171.5,3173.5,276
20030701|2003-07-08 11:30,8,3173,3181.5,3173,3179,144
20030701|2003-07-08 12:00,8,3180,3182.5,3178,3179.5,157
20030701|2003-07-08 12:30,8,3180.5,3184,3175,3178,50
20030701|2003-07-08 13:00,8,3176.5,3179,3172,3179,29
20030701|2003-07-08 13:30,8,3175.5,3180,3175,3178.5,8
20030701|2003-07-08 14:00,8,3180,3182,3178.5,3182,9
20030701|2003-07-08 14:30,8,3183.5,3190,3183.5,3185,135
20030701|2003-07-09 00:30,9,3184,3186,3184,3186,34
20030701|2003-07-09 01:00,9,3188,3192,3184,3187,154
20030701|2003-07-09 01:30,9,3185,3186,3178,3178,798
20030701|2003-07-09 02:00,9,3178,3195,3175,3176,4308
20030701|2003-07-09 02:30,9,3175.5,3184,3167,3174,4046
20030701|2003-07-09 03:00,9,3174.5,3179.5,3168.5,3170.5,2581
20030701|2003-07-09 03:30,9,3170.5,3173,3152,3153.5,7044
20030701|2003-07-09 04:00,9,3153.5,3157,3144.5,3148.5,8521
20030701|2003-07-09 04:30,9,3148.5,3157.5,3148.5,3154.5,1794
20030701|2003-07-09 05:00,9,3154.5,3162,3152.5,3155,1089
20030701|2003-07-09 05:30,9,3154.5,3157.5,3151,3152,619
20030701|2003-07-09 06:00,9,3152,3155,3151,3153.5,475
20030701|2003-07-09 06:30,9,3153.5,3153.5,3148,3152.5,840
20030701|2003-07-09 07:00,9,3152,3156,3150,3152,984
20030701|2003-07-09 07:30,9,3152,3152.5,3144,3144.5,1672
20030701|2003-07-09 08:00,9,3144.5,3151,3143,3150,1953
20030701|2003-07-09 08:30,9,3149,3154.5,3141,3145.5,5689
20030701|2003-07-09 09:00,9,3145,3162,3140,3155,15848
20030701|2003-07-09 09:30,9,3155.5,3157,3135.5,3137.5,6351
20030701|2003-07-09 10:00,9,3137,3150,3134,3149,6994
20030701|2003-07-09 10:30,9,3149,3149.5,3137,3137,1299
20030701|2003-07-09 11:00,9,3136.5,3139,3133,3139,639
20030701|2003-07-09 11:30,9,3139,3142,3135,3139,271
20030701|2003-07-09 12:00,9,3140,3145,3137.5,3139,221
20030701|2003-07-09 12:30,9,3139,3143,3138,3140.5,152
20030701|2003-07-09 13:00,9,3140.5,3147.5,3140.5,3143,65
20030701|2003-07-09 13:30,9,3143,3146,3139,3146,22
20030701|2003-07-09 14:00,9,3146,3156,3146,3148,104
20030701|2003-07-09 14:30,9,3150.5,3150.5,3140,3144,53
20030701|2003-07-10 00:30,10,3136,3137,3136,3137,9
20030701|2003-07-10 01:00,10,3137,3137,3129.5,3132,125
20030701|2003-07-10 01:30,10,3132,3137,3129,3131,650
20030701|2003-07-10 02:00,10,3134.5,3140,3115,3119,5652
20030701|2003-07-10 02:30,10,3119,3124.5,3107,3110,5950
20030701|2003-07-10 03:00,10,3110,3121.5,3105.5,3118,5367
20030701|2003-07-10 03:30,10,3117.5,3122.5,3112,3121,3397
20030701|2003-07-10 04:00,10,3121.5,3123,3113.5,3117,1964
20030701|2003-07-10 04:30,10,3117.5,3122,3116,3121.5,1900
20030701|2003-07-10 05:00,10,3122,3122,3115.5,3117.5,903
20030701|2003-07-10 05:30,10,3117.5,3121,3110.5,3116.5,1688
20030701|2003-07-10 06:00,10,3116.5,3117.5,3106,3107,2672
20030701|2003-07-10 06:30,10,3108,3120.5,3106.5,3119,2062
20030701|2003-07-10 07:00,10,3119,3127,3116,3117,4062
20030701|2003-07-10 07:30,10,3117,3120,3110,3113.5,4482
20030701|2003-07-10 08:00,10,3113,3117,3112,3115.5,996
20030701|2003-07-10 08:30,10,3115.5,3119.5,3107,3110,5238
20030701|2003-07-10 09:00,10,3109.5,3117,3106,3112.5,4810
20030701|2003-07-10 09:30,10,3112.5,3113.5,3104,3112,4951
20030701|2003-07-10 10:00,10,3112,3112.5,3094.5,3102.5,7935
20030701|2003-07-10 10:30,10,3103,3103.5,3087,3090,3847
20030701|2003-07-10 11:00,10,3089,3095.5,3089,3093,205
20030701|2003-07-10 11:30,10,3093.5,3094,3086.5,3087,282
20030701|2003-07-10 12:00,10,3087,3090,3084,3087,398
20030701|2003-07-10 12:30,10,3085.5,3094,3085.5,3094,110
20030701|2003-07-10 13:00,10,3095,3095,3085,3087.5,32
20030701|2003-07-10 13:30,10,3085,3088,3084,3086,57
20030701|2003-07-10 14:00,10,3087,3095,3087,3095,29
20030701|2003-07-10 14:30,10,3090.5,3107,3090.5,3107,171
20030701|2003-07-11 00:30,11,3090.5,3090.5,3090,3090,22
20030701|2003-07-11 01:00,11,3088.5,3089,3082.5,3084,122
20030701|2003-07-11 01:30,11,3084,3084,3072,3081.5,1246
20030701|2003-07-11 02:00,11,3082,3102,3080,3100.5,4724
20030701|2003-07-11 02:30,11,3099.5,3121,3097.5,3116.5,6833
20030701|2003-07-11 03:00,11,3116.5,3127,3113.5,3127,4298
20030701|2003-07-11 03:30,11,3126.5,3129.5,3119.5,3122,3275
20030701|2003-07-11 04:00,11,3121.5,3123,3117,3120.5,1257
20030701|2003-07-11 04:30,11,3120.5,3125,3118,3118,1286
20030701|2003-07-11 05:00,11,3117.5,3121.5,3115.5,3120.5,558
20030701|2003-07-11 05:30,11,3120.5,3121,3109,3111,991
20030701|2003-07-11 06:00,11,3110.5,3112.5,3106.5,3108,585
20030701|2003-07-11 06:30,11,3108,3113.5,3107,3113,626
20030701|2003-07-11 07:00,11,3113,3118,3109,3111,1652
20030701|2003-07-11 07:30,11,3111,3117,3104,3117,2723
20030701|2003-07-11 08:00,11,3117,3120,3114,3117.5,1718
20030701|2003-07-11 08:30,11,3117,3127,3114,3125,5029
20030701|2003-07-11 09:00,11,3124.5,3139,3119.5,3138.5,4922
20030701|2003-07-11 09:30,11,3139,3143,3133,3136.5,4709
20030701|2003-07-11 10:00,11,3136,3141,3130,3139,4237
20030701|2003-07-11 10:30,11,3139,3146,3137.5,3144,928
20030701|2003-07-11 11:00,11,3143,3145.5,3140,3144,475
20030701|2003-07-11 11:30,11,3141,3145,3140,3143,97
20030701|2003-07-11 12:00,11,3143,3143,3138,3140,81
20030701|2003-07-11 12:30,11,3138,3139.5,3136,3136,54
20030701|2003-07-11 13:00,11,3139,3143.5,3136,3136,15
20030701|2003-07-11 13:30,11,3136,3136,3133,3133,32
20030701|2003-07-11 14:00,11,3133,3139.5,3133,3139.5,28
20030701|2003-07-11 14:30,11,3137,3145.5,3133,3140,56
20030701|2003-07-14 00:30,14,3160,3162.5,3160,3162,31
20030701|2003-07-14 01:00,14,3161.5,3161.5,3158.5,3158.5,99
20030701|2003-07-14 01:30,14,3157.5,3160,3147.5,3147.5,483
20030701|2003-07-14 02:00,14,3148,3158,3141.5,3156,3201
20030701|2003-07-14 02:30,14,3155.5,3159.5,3148,3155.5,2166
20030701|2003-07-14 03:00,14,3155.5,3161.5,3148.5,3149.5,1783
20030701|2003-07-14 03:30,14,3150,3156,3147,3154.5,1452
20030701|2003-07-14 04:00,14,3154.5,3154.5,3145,3149,921
20030701|2003-07-14 04:30,14,3148.5,3150,3144,3149.5,686
20030701|2003-07-14 05:00,14,3149.5,3165.5,3149,3164.5,1749
20030701|2003-07-14 05:30,14,3166,3167.5,3161,3164,596
20030701|2003-07-14 06:00,14,3163.5,3167,3162,3165,512
20030701|2003-07-14 06:30,14,3165.5,3170.5,3165,3168.5,1236
20030701|2003-07-14 07:00,14,3168.5,3182.5,3168,3175.5,2699
20030701|2003-07-14 07:30,14,3175.5,3179,3171.5,3172.5,1179
20030701|2003-07-14 08:00,14,3172,3180,3171.5,3179,961
20030701|2003-07-14 08:30,14,3180,3184.5,3175,3183.5,4631
20030701|2003-07-14 09:00,14,3183,3193.5,3180,3190.5,4934
20030701|2003-07-14 09:30,14,3190.5,3206,3189,3204,5777
20030701|2003-07-14 10:00,14,3204,3205,3193.5,3193.5,4614
20030701|2003-07-15 00:30,15,3166,3171,3166,3170.5,27
20030701|2003-07-15 01:00,15,3170,3172,3163,3170,158
20030701|2003-07-15 01:30,15,3173,3178.5,3172,3175,564
20030701|2003-07-15 02:00,15,3175,3190,3175,3189,3701
20030701|2003-07-15 02:30,15,3189,3190,3178,3184,3321
20030701|2003-07-15 03:00,15,3184,3184,3172,3178,2388
20030701|2003-07-15 03:30,15,3178,3190.5,3176.5,3190,3261
20030701|2003-07-15 04:00,15,3190,3194,3177,3178,3010
20030701|2003-07-15 04:30,15,3178.5,3188,3178,3187,1790
20030701|2003-07-15 05:00,15,3187,3196,3187,3188,3082
20030701|2003-07-15 05:30,15,3188.5,3189.5,3178,3180.5,3568
20030701|2003-07-15 06:00,15,3180,3182.5,3176.5,3180,1593
20030701|2003-07-15 06:30,15,3180,3190.5,3179.5,3189,1440
20030701|2003-07-15 07:00,15,3189,3200,3186.5,3195,1910
20030701|2003-07-15 07:30,15,3195,3211,3192.5,3206,6645
20030701|2003-07-15 08:00,15,3206,3207,3197.5,3199.5,3991
20030701|2003-07-15 08:30,15,3199,3200.5,3189,3198,6963
20030701|2003-07-15 09:00,15,3198.5,3199,3173,3181,8401
20030701|2003-07-15 09:30,15,3181.5,3195,3181.5,3191,4265
20030701|2003-07-15 10:00,15,3191,3192,3175,3176.5,6964
20030701|2003-07-15 10:30,15,3177,3179,3170,3177,1479
20030701|2003-07-15 11:00,15,3176.5,3179,3174.5,3177,286
20030701|2003-07-15 11:30,15,3178,3179.5,3171.5,3173,283
20030701|2003-07-15 12:00,15,3172,3172,3164,3165,267
20030701|2003-07-15 12:30,15,3165.5,3170.5,3163.5,3166.5,173
20030701|2003-07-15 13:00,15,3171,3171,3162,3162,69
20030701|2003-07-15 13:30,15,3162,3165,3159.5,3159.5,131
20030701|2003-07-15 14:00,15,3160,3164,3159.5,3163.5,16
20030701|2003-07-15 14:30,15,3164.5,3169.5,3164.5,3166.5,37
20030701|2003-07-16 00:30,16,3186.5,3188,3186.5,3188,29
20030701|2003-07-16 01:00,16,3186.5,3192,3184.5,3189.5,246
20030701|2003-07-16 01:30,16,3189,3193,3182.5,3190,807
20030701|2003-07-16 02:00,16,3190.5,3202.5,3187,3195,5155
20030701|2003-07-16 02:30,16,3194.5,3202,3188,3189,2212
20030701|2003-07-16 03:00,16,3189,3189,3159,3163,10789
20030701|2003-07-16 03:30,16,3163,3178,3162.5,3174.5,7071
20030701|2003-07-16 04:00,16,3175,3184.5,3170,3183,4635
20030701|2003-07-16 04:30,16,3182.5,3190,3180,3187,2374
20030701|2003-07-16 05:00,16,3187,3199,3186.5,3196.5,2411
20030701|2003-07-16 05:30,16,3197,3200.5,3194.5,3195.5,1261
20030701|2003-07-16 06:00,16,3196,3198,3192,3194.5,1216
20030701|2003-07-16 06:30,16,3194.5,3197.5,3192,3193.5,994
20030701|2003-07-16 07:00,16,3193.5,3200,3192.5,3195.5,1022
20030701|2003-07-16 07:30,16,3194,3201.5,3190,3200.5,5222
20030701|2003-07-16 08:00,16,3200,3200.5,3193,3197,4448
20030701|2003-07-16 08:30,16,3197,3197.5,3174,3181,7464
20030701|2003-07-16 09:00,16,3180.5,3180.5,3147.5,3149,11129
20030701|2003-07-16 09:30,16,3149,3166.5,3149,3161.5,10499
20030701|2003-07-16 10:00,16,3161.5,3161.5,3146,3152.5,7390
20030701|2003-07-16 10:30,16,3153,3160,3152.5,3157,857
20030701|2003-07-16 11:00,16,3157,3163,3154,3162,218
20030701|2003-07-16 11:30,16,3161,3163.5,3159,3161.5,269
20030701|2003-07-16 12:00,16,3161,3166.5,3158,3159,429
20030701|2003-07-16 12:30,16,3158,3161.5,3154,3155,171
20030701|2003-07-16 13:00,16,3154,3158,3152,3152,195
20030701|2003-07-16 13:30,16,3155,3156.5,3152.5,3156,13
20030701|2003-07-16 14:00,16,3156,3156,3153,3153,5
20030701|2003-07-16 14:30,16,3153,3156.5,3152,3155,35
20030701|2003-07-17 00:30,17,3144,3144,3142,3144,88
20030701|2003-07-17 01:00,17,3143,3145,3141,3142,129
20030701|2003-07-17 01:30,17,3141,3144,3136,3143.5,1050
20030701|2003-07-17 02:00,17,3143.5,3148.5,3136,3139.5,4039
20030701|2003-07-17 02:30,17,3139.5,3140,3129,3130,5018
20030701|2003-07-17 03:00,17,3130.5,3130.5,3122,3129.5,3527
20030701|2003-07-17 03:30,17,3128.5,3132,3120,3120,2465
20030701|2003-07-17 04:00,17,3120,3122.5,3103.5,3108.5,11420
20030701|2003-07-17 04:30,17,3108.5,3114,3108,3113,3340
20030701|2003-07-17 05:00,17,3113,3116,3107.5,3115,2559
20030701|2003-07-17 05:30,17,3114.5,3122.5,3114.5,3120.5,1598
20030701|2003-07-17 06:00,17,3120.5,3121,3108.5,3112,1424
20030701|2003-07-17 06:30,17,3111.5,3113,3106,3109.5,1034
20030701|2003-07-17 07:00,17,3109.5,3119,3105,3116.5,2956
20030701|2003-07-17 07:30,17,3116,3119,3111,3116,2942
20030701|2003-07-17 08:00,17,3116.5,3125,3113,3120,2236
20030701|2003-07-17 08:30,17,3120,3140,3114.5,3139.5,6671
20030701|2003-07-17 09:00,17,3139.5,3142,3119.5,3132.5,8664
20030701|2003-07-17 09:30,17,3132.5,3139,3123,3135,5122
20030701|2003-07-17 10:00,17,3134.5,3140.5,3130.5,3133.5,4540
20030701|2003-07-17 10:30,17,3133.5,3136,3124,3132.5,1084
20030701|2003-07-17 11:00,17,3132,3134,3126.5,3134,460
20030701|2003-07-17 11:30,17,3134,3134,3117,3119,390
20030701|2003-07-17 12:00,17,3119.5,3123,3119,3119.5,209
20030701|2003-07-17 12:30,17,3119.5,3126,3116.5,3120,242
20030701|2003-07-17 13:00,17,3120,3124.5,3120,3120.5,38
20030701|2003-07-17 13:30,17,3120,3120,3115,3115,79
20030701|2003-07-17 14:00,17,3115,3120,3114.5,3115,11
20030701|2003-07-17 14:30,17,3118.5,3123.5,3118.5,3123,15
20030701|2003-07-18 00:30,18,3122.5,3123.5,3120,3123,15
20030701|2003-07-18 01:00,18,3123,3126.5,3120.5,3124,54
20030701|2003-07-18 01:30,18,3124,3129.5,3122,3129,555
20030701|2003-07-18 02:00,18,3129,3143,3129,3139,3063
20030701|2003-07-18 02:30,18,3139,3145.5,3129,3131,1926
20030701|2003-07-18 03:00,18,3130.5,3133,3124,3132,2494
20030701|2003-07-18 03:30,18,3132,3134,3121,3123,2290
20030701|2003-07-18 04:00,18,3123,3131,3123,3125.5,1128
20030701|2003-07-18 04:30,18,3126,3136.5,3125.5,3132.5,1793
20030701|2003-07-18 05:00,18,3132.5,3162.5,3132,3149.5,5305
20030701|2003-07-18 05:30,18,3150,3161,3149.5,3152,4780
20030701|2003-07-18 06:00,18,3151.5,3159,3149.5,3151.5,1543
20030701|2003-07-18 06:30,18,3151.5,3152,3144.5,3147,981
20030701|2003-07-18 07:00,18,3148,3150,3146.5,3146.5,850
20030701|2003-07-18 07:30,18,3146.5,3147,3141.5,3145,1059
20030701|2003-07-18 08:00,18,3145.5,3151,3145,3150.5,1163
20030701|2003-07-18 08:30,18,3151,3157,3144,3151,6409
20030701|2003-07-18 09:00,18,3151,3155,3132,3135,5778
20030701|2003-07-18 09:30,18,3135,3146,3134,3138.5,4416
20030701|2003-07-18 10:00,18,3138,3139.5,3124.5,3131,4897
20030701|2003-07-18 10:30,18,3130.5,3137,3130,3136,480
20030701|2003-07-18 11:00,18,3136,3138.5,3125.5,3138.5,674
20030701|2003-07-18 11:30,18,3138.5,3143.5,3137.5,3140.5,224
20030701|2003-07-18 12:00,18,3141,3142.5,3136.5,3141,47
20030701|2003-07-18 12:30,18,3141,3141.5,3134,3138.5,64
20030701|2003-07-18 13:00,18,3141,3152,3140,3152,147
20030701|2003-07-18 13:30,18,3152,3153,3146,3148,29
20030701|2003-07-18 14:00,18,3151,3152,3151,3151.5,9
20030701|2003-07-18 14:30,18,3151.5,3154,3148,3148,67
20030701|2003-07-21 00:30,21,3153.5,3158,3153.5,3153.5,5
20030701|2003-07-21 01:00,21,3153.5,3156,3153,3154.5,64
20030701|2003-07-21 01:30,21,3155.5,3162,3151.5,3154,540
20030701|2003-07-21 02:00,21,3152.5,3157,3140.5,3142,1746
20030701|2003-07-21 02:30,21,3142,3157.5,3142,3157,1031
20030701|2003-07-21 03:00,21,3157,3159,3150,3151.5,1164
20030701|2003-07-21 03:30,21,3151.5,3152.5,3108,3111,11315
20030701|2003-07-21 04:00,21,3111,3111,3096,3104.5,7716
20030701|2003-07-21 04:30,21,3105,3106,3087,3089.5,4862
20030701|2003-07-21 05:00,21,3089.5,3093.5,3082,3093,3754
20030701|2003-07-21 05:30,21,3093,3100,3092,3097.5,1220
20030701|2003-07-21 06:00,21,3097.5,3098.5,3094,3098,557
20030701|2003-07-21 06:30,21,3097,3101.5,3097,3101,220
20030701|2003-07-21 07:30,21,3100,3101,3095,3099.5,10630
20030701|2003-07-21 08:00,21,3099.5,3104.5,3097,3103.5,2068
20030701|2003-07-21 08:30,21,3103.5,3103.5,3086.5,3088.5,6142
20030701|2003-07-21 09:00,21,3088,3095.5,3077.5,3077.5,9970
20030701|2003-07-21 09:30,21,3077.5,3086.5,3075,3082.5,7434
20030701|2003-07-21 10:00,21,3082.5,3089,3074,3080,6380
20030701|2003-07-21 10:30,21,3080,3086,3077,3079,2683
20030701|2003-07-21 11:00,21,3081.5,3084.5,3075,3077.5,699
20030701|2003-07-21 11:30,21,3077.5,3083.5,3074,3076,539
20030701|2003-07-21 12:00,21,3076,3078.5,3074,3077,354
20030701|2003-07-21 12:30,21,3076,3076,3061,3063,829
20030701|2003-07-21 13:00,21,3062,3067.5,3062,3067,139
20030701|2003-07-21 13:30,21,3063,3066,3062,3062,76
20030701|2003-07-21 14:00,21,3062.5,3064,3060.5,3064,15
20030701|2003-07-21 14:30,21,3066,3067,3063.5,3063.5,33
20030701|2003-07-22 00:30,22,3077.5,3077.5,3074,3074,5
20030701|2003-07-22 01:00,22,3074,3080,3074,3080,129
20030701|2003-07-22 01:30,22,3081,3095,3081,3094,1098
20030701|2003-07-22 02:00,22,3095,3095.5,3075.5,3082,4080
20030701|2003-07-22 02:30,22,3082,3095,3079,3093,2944
20030701|2003-07-22 03:00,22,3093,3095,3073.5,3077,3644
20030701|2003-07-22 03:30,22,3077,3082,3065.5,3070,3677
20030701|2003-07-22 04:00,22,3070.5,3081,3070.5,3076.5,2998
20030701|2003-07-22 04:30,22,3076.5,3078,3069.5,3071,1908
20030701|2003-07-22 05:00,22,3070.5,3072.5,3064,3066,2253
20030701|2003-07-22 05:30,22,3065.5,3068,3061.5,3067,2459
20030701|2003-07-22 06:00,22,3067,3082,3064.5,3081.5,2649
20030701|2003-07-22 06:30,22,3082,3091.5,3081.5,3086,3617
20030701|2003-07-22 07:00,22,3086,3088.5,3079,3082,3097
20030701|2003-07-22 07:30,22,3082,3083,3078,3079.5,1379
20030701|2003-07-22 08:00,22,3079.5,3087,3078.5,3086.5,1438
20030701|2003-07-22 08:30,22,3086.5,3087,3074,3083.5,4526
20030701|2003-07-22 09:00,22,3083.5,3086,3068.5,3076.5,6006
20030701|2003-07-22 09:30,22,3076.5,3087.5,3072.5,3085.5,5775
20030701|2003-07-22 10:00,22,3085.5,3099,3079.5,3097,12307
20030701|2003-07-22 10:30,22,3097.5,3112,3096.5,3109,2541
20030701|2003-07-22 11:00,22,3109.5,3115,3104,3106,1474
20030701|2003-07-22 11:30,22,3105.5,3111.5,3104,3108.5,176
20030701|2003-07-22 12:00,22,3107.5,3111,3104,3107,105
20030701|2003-07-22 12:30,22,3106,3106,3097.5,3100,119
20030701|2003-07-22 13:00,22,3101,3115,3100,3115,140
20030701|2003-07-22 13:30,22,3114,3115,3110.5,3111.5,34
20030701|2003-07-22 14:00,22,3112.5,3113,3108,3108,71
20030701|2003-07-22 14:30,22,3107,3111,3102,3102,64
20030701|2003-07-23 00:30,23,3115,3117,3112,3112,16
20030701|2003-07-23 01:00,23,3114,3117.5,3110,3110,75
20030701|2003-07-23 01:30,23,3110.5,3114,3103.5,3106.5,1202
20030701|2003-07-23 02:00,23,3107,3116,3104.5,3112,4939
20030701|2003-07-23 02:30,23,3111.5,3114,3099,3102.5,4436
20030701|2003-07-23 03:00,23,3102.5,3107,3100,3103,11090
20030701|2003-07-23 03:30,23,3103,3107.5,3097,3106.5,3878
20030701|2003-07-23 04:00,23,3106.5,3111.5,3105,3106,3683
20030701|2003-07-23 04:30,23,3105.5,3105.5,3099,3103,2945
20030701|2003-07-23 05:00,23,3102.5,3104.5,3097,3100.5,1591
20030701|2003-07-23 05:30,23,3100.5,3102.5,3098,3102,1085
20030701|2003-07-23 06:00,23,3102,3103,3100,3102,577
20030701|2003-07-23 06:30,23,3102.5,3106,3102.5,3104.5,752
20030701|2003-07-23 07:00,23,3105,3109,3104,3104,1574
20030701|2003-07-23 07:30,23,3103.5,3112.5,3103.5,3112,2797
20030701|2003-07-23 08:00,23,3112,3116.5,3111,3111.5,2585
20030701|2003-07-23 08:30,23,3111.5,3112.5,3095,3096,8728
20030701|2003-07-23 09:00,23,3095.5,3098.5,3088,3095.5,10697
20030701|2003-07-23 09:30,23,3095,3099,3086,3086.5,5700
20030701|2003-07-23 10:00,23,3086.5,3092,3080,3091.5,4989
20030701|2003-07-23 10:30,23,3091.5,3091.5,3084,3085,2560
20030701|2003-07-23 11:00,23,3085.5,3087.5,3078.5,3080,359
20030701|2003-07-23 11:30,23,3079,3080,3075,3078.5,177
20030701|2003-07-23 12:00,23,3078,3087,3077,3086,77
20030701|2003-07-23 12:30,23,3087,3094,3085,3093.5,78
20030701|2003-07-23 13:00,23,3093.5,3109,3091,3109,330
20030701|2003-07-23 13:30,23,3107.5,3109,3100,3100,28
20030701|2003-07-23 14:00,23,3102,3102,3097,3101,21
20030701|2003-07-23 14:30,23,3101.5,3105,3101,3101,28
20030701|2003-07-24 00:30,24,3103,3103,3103,3103,3
20030701|2003-07-24 01:00,24,3101,3107,3097,3100,223
20030701|2003-07-24 01:30,24,3099.5,3100,3076.5,3082,2054
20030701|2003-07-24 02:00,24,3082.5,3095,3081,3086,4251
20030701|2003-07-24 02:30,24,3085.5,3090,3072,3075,3000
20030701|2003-07-24 03:00,24,3074.5,3084,3071,3082,3418
20030701|2003-07-24 03:30,24,3082.5,3107.5,3081,3103.5,6493
20030701|2003-07-24 04:00,24,3103.5,3129.5,3101.5,3129,12657
20030701|2003-07-24 04:30,24,3129,3132,3123,3128,5213
20030701|2003-07-24 05:00,24,3127.5,3130,3126,3126.5,4648
20030701|2003-07-24 05:30,24,3127,3127.5,3123,3124.5,1681
20030701|2003-07-24 06:00,24,3124.5,3130,3120.5,3128,1688
20030701|2003-07-24 06:30,24,3128,3128,3124.5,3127.5,333
20030701|2003-07-24 07:00,24,3127,3141.5,3127,3138.5,7789
20030701|2003-07-24 07:30,24,3139,3148,3139,3144,3595
20030701|2003-07-24 08:00,24,3143.5,3147,3141.5,3145,1510
20030701|2003-07-24 08:30,24,3145.5,3148,3135.5,3146.5,5446
20030701|2003-07-24 09:00,24,3146.5,3158,3144.5,3155,6999
20030701|2003-07-24 09:30,24,3156,3158,3147.5,3151.5,5010
20030701|2003-07-24 10:00,24,3151.5,3161.5,3150,3158.5,8971
20030701|2003-07-24 10:30,24,3160,3161,3151,3151.5,1717
20030701|2003-07-24 11:00,24,3151.5,3153,3148,3150,346
20030701|2003-07-24 11:30,24,3151.5,3155,3150,3150.5,243
20030701|2003-07-24 12:00,24,3152,3154,3149,3149,114
20030701|2003-07-24 12:30,24,3148.5,3153,3147,3150,194
20030701|2003-07-24 13:00,24,3150,3152,3138,3139,229
20030701|2003-07-24 13:30,24,3138,3138,3130,3130,71
20030701|2003-07-24 14:00,24,3130,3133.5,3124,3133.5,147
20030701|2003-07-24 14:30,24,3131.5,3134.5,3120,3120,393
20030701|2003-07-25 00:30,25,3118,3121,3118,3121,62
20030701|2003-07-25 01:00,25,3121,3126,3118,3118,222
20030701|2003-07-25 01:30,25,3119,3125,3118,3119.5,1094
20030701|2003-07-25 02:00,25,3119.5,3127,3114.5,3122,7474
20030701|2003-07-25 02:30,25,3121.5,3127,3116.5,3120,2902
20030701|2003-07-25 03:00,25,3120,3138,3119,3131.5,6705
20030701|2003-07-25 03:30,25,3132,3137,3121.5,3122,3874
20030701|2003-07-25 04:00,25,3122.5,3130,3121,3128,1542
20030701|2003-07-25 04:30,25,3128,3131,3125,3128,1517
20030701|2003-07-25 05:00,25,3128,3137,3127,3135.5,955
20030701|2003-07-25 05:30,25,3135.5,3136,3130,3130.5,924
20030701|2003-07-25 06:00,25,3130,3130.5,3124,3127.5,1167
20030701|2003-07-25 06:30,25,3127.5,3131,3125,3126.5,1104
20030701|2003-07-25 07:00,25,3126.5,3135,3122,3134,1732
20030701|2003-07-25 07:30,25,3134.5,3135,3125.5,3126,4458
20030701|2003-07-25 08:00,25,3126,3132.5,3126,3131,3004
20030701|2003-07-25 08:30,25,3131,3138,3127.5,3130,7514
20030701|2003-07-25 09:00,25,3130.5,3132,3120,3121,8044
20030701|2003-07-25 09:30,25,3120.5,3121.5,3098,3106.5,13461
20030701|2003-07-25 10:00,25,3106,3120.5,3103.5,3110,12082
20030701|2003-07-25 10:30,25,3110,3116,3103,3115,1093
20030701|2003-07-25 11:00,25,3115.5,3118.5,3111,3112,287
20030701|2003-07-25 11:30,25,3112.5,3115,3110,3114,489
20030701|2003-07-25 12:00,25,3114,3131,3114,3131,285
20030701|2003-07-25 12:30,25,3131.5,3135,3122,3122,265
20030701|2003-07-25 13:00,25,3125.5,3126.5,3120,3126.5,28
20030701|2003-07-25 13:30,25,3127,3135.5,3127,3135.5,109
20030701|2003-07-25 14:00,25,3135.5,3138.5,3135,3138,106
20030701|2003-07-25 14:30,25,3138.5,3144,3137,3142.5,234
20030701|2003-07-28 00:30,28,3141.5,3157,3141.5,3157,63
20030701|2003-07-28 01:00,28,3154.5,3154.5,3124.5,3143,3147
20030701|2003-07-28 01:30,28,3144,3146,3138,3144.5,1287
20030701|2003-07-28 02:00,28,3144.5,3155,3141,3150,5036
20030701|2003-07-28 02:30,28,3151,3182,3147.5,3174.5,13655
20030701|2003-07-28 03:00,28,3174,3180,3166,3177.5,10829
20030701|2003-07-28 03:30,28,3177,3177,3167.5,3172,13369
20030701|2003-07-28 04:00,28,3172.5,3178,3168,3175.5,2468
20030701|2003-07-28 04:30,28,3175,3178,3171,3175.5,2147
20030701|2003-07-28 05:00,28,3175.5,3184,3174,3177,3170
20030701|2003-07-28 05:30,28,3177,3179,3172.5,3174,1390
20030701|2003-07-28 06:00,28,3174,3176.5,3173,3176,672
20030701|2003-07-28 06:30,28,3176,3177.5,3172.5,3172.5,742
20030701|2003-07-28 07:00,28,3172.5,3177.5,3170,3175,2122
20030701|2003-07-28 07:30,28,3175,3175.5,3171,3171.5,2156
20030701|2003-07-28 08:00,28,3171.5,3172,3162,3163,3292
20030701|2003-07-28 08:30,28,3163,3168,3152,3153,18526
20030701|2003-07-28 09:00,28,3153.5,3168,3152,3163,11790
20030701|2003-07-28 09:30,28,3163.5,3166.5,3157.5,3163.5,16384
20030701|2003-07-28 10:00,28,3163.5,3167,3157.5,3165.5,18110
20030701|2003-07-28 10:30,28,3165.5,3169.5,3160,3160.5,1224
20030701|2003-07-28 11:00,28,3161,3162,3154,3157,300
20030701|2003-07-28 11:30,28,3155,3161.5,3152.5,3159,407
20030701|2003-07-28 12:00,28,3159,3160,3155.5,3159.5,78
20030701|2003-07-28 12:30,28,3159,3171.5,3159,3165.5,313
20030701|2003-07-28 13:00,28,3165.5,3169,3162,3163.5,246
20030701|2003-07-28 13:30,28,3163.5,3170,3163.5,3170,11
20030701|2003-07-28 14:00,28,3170,3170,3166.5,3167,12
20030701|2003-07-28 14:30,28,3168.5,3170.5,3161.5,3165,294
20030701|2003-07-29 01:00,29,3156,3170,3156,3166,564
20030701|2003-07-29 01:30,29,3166,3168,3157.5,3162,2212
20030701|2003-07-29 02:00,29,3162,3170,3155,3169,5114
20030701|2003-07-29 02:30,29,3169,3175,3163.5,3166.5,4314
20030701|2003-07-29 03:00,29,3166,3177,3166,3169.5,2450
20030701|2003-07-29 03:30,29,3170,3179.5,3165,3177.5,10677
20030701|2003-07-29 04:00,29,3177,3190,3176.5,3185,14218
20030701|2003-07-29 04:30,29,3185,3186,3173.5,3180.5,9792
20030701|2003-07-29 05:00,29,3180.5,3185,3178,3181,4371
20030701|2003-07-29 05:30,29,3180.5,3187.5,3179.5,3184,5496
20030701|2003-07-29 06:00,29,3184,3186.5,3181,3183.5,1090
20030701|2003-07-29 06:30,29,3183.5,3187.5,3183,3186.5,8757
20030701|2003-07-29 07:00,29,3186,3188.5,3184,3185,6356
20030701|2003-07-29 07:30,29,3185,3186,3182,3183.5,15874
20030701|2003-07-29 08:00,29,3183,3187.5,3181.5,3182.5,12713
20030701|2003-07-29 08:30,29,3182.5,3185,3156,3162,7243
20030701|2003-07-29 09:00,29,3162.5,3165,3132,3141,34707
20030701|2003-07-29 09:30,29,3141,3146,3126,3142.5,34659
20030701|2003-07-29 10:00,29,3142,3146,3135,3139.5,80682
20030701|2003-07-29 10:30,29,3140,3156,3137.5,3154,3847
20030701|2003-07-29 11:00,29,3153.5,3154.5,3149,3151,385
20030701|2003-07-29 11:30,29,3150,3154,3149,3150,135
20030701|2003-07-29 12:00,29,3152,3158,3145,3158,287
20030701|2003-07-29 12:30,29,3159,3161,3150,3152,167
20030701|2003-07-29 13:00,29,3153.5,3158.5,3145.5,3148.5,74
20030701|2003-07-29 13:30,29,3148.5,3150,3140,3140,113
20030701|2003-07-29 14:00,29,3140,3143,3136,3143,38
20030701|2003-07-29 14:30,29,3144,3144,3139,3140,34
20030701|2003-07-30 00:30,30,3136,3136,3132.5,3132.5,6
20030701|2003-07-30 01:00,30,3135.5,3135.5,3124.5,3128,802
20030701|2003-07-30 01:30,30,3128,3136,3128,3133,1048
20030701|2003-07-30 02:00,30,3134,3147,3133,3144.5,4690
20030701|2003-07-30 02:30,30,3143.5,3159,3138,3158,6663
20030701|2003-07-30 03:00,30,3158.5,3172,3156,3166,11260
20030701|2003-07-30 03:30,30,3166,3167.5,3163.5,3164.5,6550
20030701|2003-07-30 04:00,30,3164.5,3186.5,3164,3179.5,13745
20030701|2003-07-30 04:30,30,3179.5,3181.5,3175,3176,7584
20030701|2003-07-30 05:00,30,3175.5,3183,3170,3170.5,4508
20030701|2003-07-30 05:30,30,3170,3170,3162,3166.5,16806
20030701|2003-07-30 06:00,30,3166,3168,3164.5,3167,2169
20030701|2003-07-30 06:30,30,3167,3171.5,3161.5,3162,5635
20030701|2003-07-30 07:00,30,3162,3168,3162,3164.5,17698
20030701|2003-07-30 07:30,30,3164.5,3175,3163.5,3172,26770
20030701|2003-07-30 08:00,30,3172.5,3176,3171,3175.5,4158
20030701|2003-07-30 08:30,30,3175,3175.5,3159,3161.5,11338
20030701|2003-07-30 09:00,30,3161.5,3173,3156,3169.5,7875
20030701|2003-07-30 09:30,30,3169.5,3176,3163.5,3174,13265
20030701|2003-07-30 10:00,30,3175,3179.5,3171,3175,16661
20030701|2003-07-30 10:30,30,3174.5,3178.5,3170.5,3175,1868
20030701|2003-07-30 11:00,30,3174.5,3179,3173.5,3176,394
20030701|2003-07-30 11:30,30,3176,3182,3174,3181,177
20030701|2003-07-30 12:00,30,3182,3184,3177.5,3182,218
20030701|2003-07-30 12:30,30,3183.5,3183.5,3175.5,3179,160
20030701|2003-07-30 13:00,30,3178.5,3182,3173,3177,56
20030701|2003-07-30 13:30,30,3175,3177,3173,3173,15
20030701|2003-07-30 14:00,30,3173.5,3175,3172.5,3175,3
20030701|2003-07-30 14:30,30,3175,3175,3170.5,3171,79
20030701|2003-07-31 01:00,31,3175,3180,3175,3178,226
20030701|2003-07-31 01:30,31,3178,3185.5,3176,3185.5,1333
20030701|2003-07-31 02:00,31,3187,3192.5,3183.5,3188,8398
20030701|2003-07-31 02:30,31,3188,3190.5,3165.5,3166,7695
20030701|2003-07-31 03:00,31,3167,3171,3162,3169.5,16596
20030701|2003-07-31 03:30,31,3170,3177,3169,3175,5595
20030701|2003-07-31 04:00,31,3175.5,3175.5,3162,3163.5,2999
20030701|2003-07-31 04:30,31,3164,3165.5,3155,3158,3712
20030701|2003-07-31 05:00,31,3157.5,3167.5,3157,3163,10159
20030701|2003-07-31 05:30,31,3163.5,3169.5,3163,3167,1313
20030701|2003-07-31 06:00,31,3167,3168,3165,3166.5,1628
20030701|2003-07-31 06:30,31,3167.5,3170,3165,3167,1837
20030701|2003-07-31 07:00,31,3167,3181,3161,3178,8049
20030701|2003-07-31 07:30,31,3179.5,3201,3175,3196,9015
20030701|2003-07-31 08:00,31,3195.5,3215,3195.5,3212.5,5998
20030701|2003-07-31 08:30,31,3212.5,3218,3209.5,3211,4016
20030801|2003-06-26 08:00,26,3098.5,3098.5,3098.5,3098.5,1000
20030801|2003-06-26 09:00,26,3116,3116.5,3116,3116.5,500
20030801|2003-06-26 09:30,26,3113.5,3113.5,3113.5,3113.5,200
20030801|2003-06-27 02:00,27,3131,3131.5,3131,3131.5,20
20030801|2003-06-27 03:00,27,3117.5,3117.5,3110.5,3110.5,20
20030801|2003-06-30 11:30,30,3092,3092,3092,3092,15
20030801|2003-06-30 13:30,30,3095,3095,3095,3095,2
20030801|2003-07-01 02:00,1,3101,3101,3101,3101,2
20030801|2003-07-01 02:30,1,3083,3083,3080.5,3080.5,3
20030801|2003-07-01 03:00,1,3073,3073,3073,3073,11
20030801|2003-07-01 04:00,1,3064,3064,3064,3064,5
20030801|2003-07-01 04:30,1,3065,3065,3061.5,3062,34
20030801|2003-07-01 05:00,1,3062,3062,3062,3062,30
20030801|2003-07-01 08:30,1,3043.5,3045.5,3042.5,3042.5,24
20030801|2003-07-01 09:00,1,3031.5,3031.5,3020.5,3028,40
20030801|2003-07-02 02:00,2,3064,3064,3061,3061,9
20030801|2003-07-02 02:30,2,3073.5,3073.5,3064,3064,6
20030801|2003-07-02 03:30,2,3073.5,3094,3073.5,3088,100
20030801|2003-07-02 04:00,2,3087,3087,3085.5,3085.5,7
20030801|2003-07-02 05:00,2,3087.5,3087.5,3087.5,3087.5,3
20030801|2003-07-02 05:30,2,3084,3084,3084,3084,50
20030801|2003-07-02 06:00,2,3087,3088,3087,3088,4
20030801|2003-07-02 07:30,2,3082,3082,3082,3082,15
20030801|2003-07-02 08:00,2,3083.5,3085,3083.5,3085,32
20030801|2003-07-02 08:30,2,3084.5,3091,3084,3091,81
20030801|2003-07-02 09:00,2,3094,3094,3076.5,3077.5,57
20030801|2003-07-02 09:30,2,3078.5,3090,3078.5,3090,17
20030801|2003-07-02 10:00,2,3084,3089,3082.5,3089,54
20030801|2003-07-03 02:30,3,3106,3108,3106,3108,6
20030801|2003-07-03 03:00,3,3097,3097,3093,3093,4
20030801|2003-07-03 03:30,3,3095,3095,3095,3095,2
20030801|2003-07-03 04:00,3,3095.5,3095.5,3089,3089,20
20030801|2003-07-03 04:30,3,3085,3085,3083,3083,13
20030801|2003-07-03 05:00,3,3083.5,3083.5,3083.5,3083.5,2
20030801|2003-07-03 07:30,3,3072,3073,3072,3073,17
20030801|2003-07-04 02:30,4,3096,3096,3085.5,3085.5,8
20030801|2003-07-04 04:00,4,3095,3100,3095,3097,9
20030801|2003-07-04 04:30,4,3097,3097,3097,3097,20
20030801|2003-07-04 05:00,4,3093.5,3093.5,3093.5,3093.5,1
20030801|2003-07-07 02:00,7,3128.5,3128.5,3128,3128,30
20030801|2003-07-07 02:30,7,3135.5,3139,3135.5,3139,42
20030801|2003-07-07 03:00,7,3145.5,3154.5,3142,3154.5,40
20030801|2003-07-07 03:30,7,3154,3161.5,3154,3160.5,32
20030801|2003-07-07 04:00,7,3154,3154,3154,3154,15
20030801|2003-07-07 04:30,7,3156.5,3159.5,3155.5,3159.5,41
20030801|2003-07-07 06:30,7,3155.5,3155.5,3155,3155,36
20030801|2003-07-07 08:00,7,3160.5,3160.5,3160.5,3160.5,20
20030801|2003-07-07 08:30,7,3176,3176,3174,3174,11
20030801|2003-07-07 09:00,7,3172.5,3189.5,3171.5,3181.5,71
20030801|2003-07-07 09:30,7,3176,3181.5,3175.5,3180.5,19
20030801|2003-07-07 10:00,7,3179.5,3187.5,3179.5,3187.5,16
20030801|2003-07-08 02:30,8,3187.5,3187.5,3187.5,3187.5,6
20030801|2003-07-08 03:00,8,3187.5,3191,3186.5,3191,23
20030801|2003-07-08 03:30,8,3203.5,3206,3203.5,3206,13
20030801|2003-07-08 08:30,8,3179.5,3184.5,3179.5,3180.5,32
20030801|2003-07-08 09:00,8,3161.5,3176.5,3159,3176.5,40
20030801|2003-07-08 09:30,8,3176.5,3176.5,3176,3176,5
20030801|2003-07-08 10:00,8,3178,3182,3178,3182,20
20030801|2003-07-09 02:00,9,3192,3195.5,3187.5,3187.5,13
20030801|2003-07-09 02:30,9,3173,3173.5,3173,3173.5,3
20030801|2003-07-09 03:00,9,3176.5,3177,3175.5,3175.5,55
20030801|2003-07-09 03:30,9,3171.5,3171.5,3161,3161.5,50
20030801|2003-07-09 04:00,9,3158,3158,3158,3158,1700
20030801|2003-07-09 04:30,9,3159,3161,3159,3161,4
20030801|2003-07-09 06:00,9,3156.5,3156.5,3156.5,3156.5,14
20030801|2003-07-09 07:00,9,3158.5,3158.5,3158.5,3158.5,3
20030801|2003-07-09 07:30,9,3152,3153.5,3152,3152,8
20030801|2003-07-09 08:00,9,3153,3153,3153,3153,6
20030801|2003-07-09 08:30,9,3147,3155,3147,3155,51
20030801|2003-07-09 09:00,9,3147.5,3163,3146.5,3162.5,101
20030801|2003-07-09 09:30,9,3160.5,3160.5,3141,3142.5,110
20030801|2003-07-09 10:00,9,3145,3148,3139.5,3148,10
20030801|2003-07-10 01:30,10,3135.5,3135.5,3135.5,3135.5,1
20030801|2003-07-10 02:00,10,3136.5,3142,3131,3131,6
20030801|2003-07-10 02:30,10,3115.5,3115.5,3115.5,3115.5,10
20030801|2003-07-10 03:30,10,3121.5,3121.5,3118.5,3121.5,8
20030801|2003-07-10 05:30,10,3118.5,3120.5,3116,3120.5,40
20030801|2003-07-10 06:00,10,3121.5,3121.5,3121.5,3121.5,1
20030801|2003-07-10 06:30,10,3111.5,3111.5,3111.5,3111.5,7
20030801|2003-07-10 07:00,10,3122,3129,3122,3125,45
20030801|2003-07-10 07:30,10,3120,3122,3114.5,3119.5,36
20030801|2003-07-10 08:30,10,3122,3122,3115,3115,18
20030801|2003-07-10 09:00,10,3113,3120,3112.5,3115.5,19
20030801|2003-07-10 09:30,10,3114,3114,3110.5,3110.5,23
20030801|2003-07-10 10:00,10,3102.5,3106,3102.5,3106,7
20030801|2003-07-10 11:30,10,3095,3095,3095,3095,1
20030801|2003-07-10 13:00,10,3089,3089,3089,3089,1
20030801|2003-07-10 14:00,10,3095,3095,3095,3095,1
20030801|2003-07-10 14:30,10,3109,3109,3109,3109,4
20030801|2003-07-11 02:00,11,3104,3104,3104,3104,1
20030801|2003-07-11 02:30,11,3104,3124.5,3104,3124.5,15
20030801|2003-07-11 04:00,11,3125.5,3125.5,3125.5,3125.5,5
20030801|2003-07-11 04:30,11,3126.5,3126.5,3126.5,3126.5,15
20030801|2003-07-11 07:00,11,3120,3121,3120,3121,21
20030801|2003-07-11 07:30,11,3109.5,3114,3109.5,3114,16
20030801|2003-07-11 08:30,11,3129,3129,3127.5,3127.5,4
20030801|2003-07-11 09:00,11,3126.5,3139.5,3126.5,3139.5,57
20030801|2003-07-11 09:30,11,3140.5,3146,3140.5,3144,11
20030801|2003-07-11 10:00,11,3141.5,3141.5,3139.5,3139.5,11
20030801|2003-07-14 02:00,14,3157,3161.5,3157,3161.5,6
20030801|2003-07-14 02:30,14,3159.5,3160.5,3153,3160.5,44
20030801|2003-07-14 03:00,14,3161,3161,3159.5,3159.5,4
20030801|2003-07-14 03:30,14,3153.5,3153.5,3153.5,3153.5,3
20030801|2003-07-14 04:00,14,3157,3157,3149.5,3149.5,14
20030801|2003-07-14 04:30,14,3149.5,3149.5,3149.5,3149.5,3
20030801|2003-07-14 05:00,14,3160.5,3165.5,3160,3165.5,41
20030801|2003-07-14 06:30,14,3173.5,3173.5,3172.5,3172.5,21
20030801|2003-07-14 07:00,14,3173,3179.5,3173,3179.5,16
20030801|2003-07-14 07:30,14,3178.5,3180.5,3178,3180.5,29
20030801|2003-07-14 08:00,14,3177.5,3180,3177.5,3180,27
20030801|2003-07-14 08:30,14,3184,3187,3183.5,3186,28
20030801|2003-07-14 09:00,14,3185.5,3195.5,3185.5,3195.5,64
20030801|2003-07-14 09:30,14,3195,3204.5,3195,3204.5,3
20030801|2003-07-14 10:00,14,3203,3203,3198.5,3198.5,7
20030801|2003-07-15 04:00,15,3190.5,3190.5,3190.5,3190.5,3
20030801|2003-07-15 04:30,15,3186,3186,3186,3186,1
20030801|2003-07-15 05:00,15,3197.5,3197.5,3197.5,3197.5,15
20030801|2003-07-15 05:30,15,3184.5,3184.5,3184.5,3184.5,15
20030801|2003-07-15 07:00,15,3197,3197,3197,3197,13
20030801|2003-07-15 07:30,15,3199,3203.5,3198.5,3203.5,24
20030801|2003-07-15 08:00,15,3203,3203,3203,3203,13
20030801|2003-07-15 08:30,15,3204,3204,3195.5,3202.5,51
20030801|2003-07-15 09:00,15,3201,3201,3180,3180,18
20030801|2003-07-15 09:30,15,3191,3195,3189.5,3195,17
20030801|2003-07-15 10:00,15,3184.5,3186.5,3184,3184,207
20030801|2003-07-16 02:00,16,3205.5,3205.5,3205.5,3205.5,3
20030801|2003-07-16 02:30,16,3200,3200,3197,3197,3
20030801|2003-07-16 03:00,16,3183.5,3183.5,3183.5,3183.5,5
20030801|2003-07-16 03:30,16,3174,3174,3174,3174,5
20030801|2003-07-16 05:00,16,3197,3201.5,3197,3201.5,24
20030801|2003-07-16 06:00,16,3200.5,3201,3200.5,3201,31
20030801|2003-07-16 07:00,16,3203,3203,3203,3203,1
20030801|2003-07-16 08:00,16,3202.5,3202.5,3202.5,3202.5,5
20030801|2003-07-16 08:30,16,3200,3200,3180,3185,48
20030801|2003-07-16 09:00,16,3178.5,3178.5,3155,3155,32
20030801|2003-07-16 09:30,16,3160,3163,3155,3163,5
20030801|2003-07-16 10:00,16,3163.5,3163.5,3152,3157,33
20030801|2003-07-16 10:30,16,3160.5,3160.5,3160.5,3160.5,1
20030801|2003-07-16 14:30,16,3159.5,3159.5,3159.5,3159.5,1
20030801|2003-07-17 01:00,17,3145,3145,3145,3145,2
20030801|2003-07-17 01:30,17,3141,3141,3140.5,3141,3
20030801|2003-07-17 02:00,17,3148,3150,3148,3150,3
20030801|2003-07-17 02:30,17,3141,3143.5,3135,3135,1548
20030801|2003-07-17 03:30,17,3131,3132.5,3129.5,3132.5,21
20030801|2003-07-17 04:00,17,3123,3123,3112,3112,114
20030801|2003-07-17 04:30,17,3113.5,3116.5,3113.5,3115.5,22
20030801|2003-07-17 05:30,17,3122,3122,3122,3122,2
20030801|2003-07-17 06:00,17,3119.5,3119.5,3119.5,3119.5,2
20030801|2003-07-17 06:30,17,3114.5,3114.5,3114.5,3114.5,5
20030801|2003-07-17 08:30,17,3122,3136,3122,3136,8
20030801|2003-07-17 09:00,17,3144,3144,3127.5,3135,12
20030801|2003-07-17 09:30,17,3135,3138.5,3132,3138.5,10
20030801|2003-07-17 10:00,17,3138.5,3142,3138.5,3141.5,8
20030801|2003-07-17 10:30,17,3133.5,3133.5,3133.5,3133.5,1
20030801|2003-07-17 12:30,17,3122.5,3126.5,3122.5,3125.5,14
20030801|2003-07-18 01:30,18,3128.5,3128.5,3128.5,3128.5,1
20030801|2003-07-18 02:00,18,3139.5,3146.5,3139.5,3145,21
20030801|2003-07-18 02:30,18,3146,3147.5,3135.5,3136.5,9
20030801|2003-07-18 03:00,18,3132,3132,3131,3131,14
20030801|2003-07-18 03:30,18,3133.5,3133.5,3133,3133,3
20030801|2003-07-18 04:00,18,3127.5,3127.5,3127.5,3127.5,1
20030801|2003-07-18 05:00,18,3155,3156,3154,3156,56
20030801|2003-07-18 05:30,18,3157,3162.5,3157,3161,33
20030801|2003-07-18 06:00,18,3162,3162,3157.5,3157.5,24
20030801|2003-07-18 06:30,18,3152.5,3152.5,3152.5,3152.5,15
20030801|2003-07-18 07:30,18,3147,3147,3147,3147,1
20030801|2003-07-18 08:30,18,3156.5,3161,3154,3155,269
20030801|2003-07-18 09:00,18,3155.5,3155.5,3137.5,3137.5,37
20030801|2003-07-18 09:30,18,3141.5,3145.5,3141.5,3145.5,7
20030801|2003-07-18 10:00,18,3143.5,3143.5,3131.5,3131.5,15
20030801|2003-07-21 02:30,21,3152.5,3156.5,3152.5,3156.5,12
20030801|2003-07-21 03:30,21,3146,3146.5,3115.5,3115.5,109
20030801|2003-07-21 04:00,21,3110,3114,3105.5,3105.5,38
20030801|2003-07-21 04:30,21,3100,3100,3100,3100,6
20030801|2003-07-21 05:00,21,3093.5,3093.5,3089.5,3089.5,13
20030801|2003-07-21 05:30,21,3098,3103,3098,3103,17
20030801|2003-07-21 08:00,21,3106.5,3108.5,3106.5,3108.5,31
20030801|2003-07-21 08:30,21,3097.5,3099,3094.5,3098,22
20030801|2003-07-21 09:00,21,3092,3096.5,3089,3089,79
20030801|2003-07-21 09:30,21,3086,3086.5,3080,3086.5,67
20030801|2003-07-21 10:00,21,3081.5,3086,3080,3086,147
20030801|2003-07-21 10:30,21,3082.5,3082.5,3082.5,3082.5,1
20030801|2003-07-21 11:30,21,3081.5,3081.5,3081.5,3081.5,6
20030801|2003-07-22 02:00,22,3083.5,3083.5,3083.5,3083.5,5
20030801|2003-07-22 02:30,22,3093.5,3098,3089,3098,38
20030801|2003-07-22 03:00,22,3093.5,3093.5,3082,3082,9
20030801|2003-07-22 03:30,22,3084.5,3085,3073,3075.5,17
20030801|2003-07-22 04:00,22,3076,3082,3076,3082,21
20030801|2003-07-22 04:30,22,3076.5,3076.5,3074.5,3074.5,6
20030801|2003-07-22 05:00,22,3071,3071,3070.5,3070.5,19
20030801|2003-07-22 06:00,22,3070.5,3075.5,3070.5,3075.5,5
20030801|2003-07-22 06:30,22,3091,3092.5,3089,3092.5,46
20030801|2003-07-22 07:00,22,3090,3090,3090,3090,3
20030801|2003-07-22 08:30,22,3084.5,3084.5,3079,3083,35
20030801|2003-07-22 09:00,22,3087,3088.5,3076.5,3079,581
20030801|2003-07-22 09:30,22,3086.5,3090,3081,3083.5,42
20030801|2003-07-22 10:00,22,3088.5,3102.5,3085,3102.5,62
20030801|2003-07-22 10:30,22,3109,3109,3109,3109,1
20030801|2003-07-22 11:30,22,3112.5,3113.5,3112.5,3113.5,3
20030801|2003-07-22 12:30,22,3108,3108,3108,3108,1
20030801|2003-07-22 14:00,22,3115.5,3115.5,3113.5,3113.5,2
20030801|2003-07-23 01:30,23,3110.5,3111.5,3110.5,3111.5,18
20030801|2003-07-23 02:00,23,3120,3120,3110.5,3114,94
20030801|2003-07-23 02:30,23,3108.5,3108.5,3108.5,3108.5,105
20030801|2003-07-23 04:00,23,3114,3114,3113,3113,9
20030801|2003-07-23 05:00,23,3102,3102,3102,3102,7
20030801|2003-07-23 08:00,23,3117,3119,3117,3119,41
20030801|2003-07-23 08:30,23,3115.5,3115.5,3114,3114,34
20030801|2003-07-23 09:00,23,3099.5,3100,3095,3098.5,409
20030801|2003-07-23 09:30,23,3098.5,3098.5,3094.5,3094.5,16
20030801|2003-07-23 10:30,23,3094,3094,3094,3094,5
20030801|2003-07-23 12:00,23,3090.5,3090.5,3090.5,3090.5,1
20030801|2003-07-23 14:30,23,3108.5,3108.5,3108.5,3108.5,4
20030801|2003-07-24 01:00,24,3105,3109.5,3105,3109.5,65
20030801|2003-07-24 01:30,24,3086,3086,3086,3086,14
20030801|2003-07-24 02:00,24,3088.5,3089,3088.5,3089,11
20030801|2003-07-24 02:30,24,3084,3084,3084,3084,1
20030801|2003-07-24 03:00,24,3077.5,3080,3077.5,3080,8
20030801|2003-07-24 04:00,24,3113.5,3130,3113.5,3130,11
20030801|2003-07-24 04:30,24,3130.5,3135.5,3130.5,3135.5,282
20030801|2003-07-24 05:30,24,3128.5,3128.5,3128.5,3128.5,221
20030801|2003-07-24 07:00,24,3139.5,3139.5,3139.5,3139.5,4
20030801|2003-07-24 07:30,24,3150,3150,3150,3150,2
20030801|2003-07-24 08:30,24,3150.5,3150.5,3143,3145,307
20030801|2003-07-24 09:00,24,3155,3160,3155,3160,22
20030801|2003-07-24 09:30,24,3159.5,3160,3159.5,3159.5,30
20030801|2003-07-24 10:00,24,3160,3164.5,3160,3163,89
20030801|2003-07-24 11:00,24,3156.5,3156.5,3156.5,3156.5,10
20030801|2003-07-24 13:00,24,3149.5,3149.5,3149.5,3149.5,5
20030801|2003-07-24 14:30,24,3136,3136,3132,3132,6
20030801|2003-07-25 01:30,25,3124,3128.5,3124,3128.5,45
20030801|2003-07-25 02:00,25,3127.5,3130.5,3120,3123,172
20030801|2003-07-25 02:30,25,3127,3127,3127,3127,5
20030801|2003-07-25 03:00,25,3134,3138,3134,3138,52
20030801|2003-07-25 03:30,25,3134,3134,3127,3127,63
20030801|2003-07-25 07:00,25,3127.5,3138,3127.5,3138,21
20030801|2003-07-25 07:30,25,3139,3139,3131,3131,2228
20030801|2003-07-25 08:00,25,3135,3136.5,3135,3136,794
20030801|2003-07-25 09:00,25,3129.5,3131.5,3127,3127,309
20030801|2003-07-25 09:30,25,3120,3120,3102.5,3105,92
20030801|2003-07-25 10:00,25,3110.5,3119.5,3109.5,3118,1145
20030801|2003-07-25 10:30,25,3119.5,3119.5,3119.5,3119.5,2
20030801|2003-07-25 11:00,25,3119.5,3119.5,3119.5,3119.5,1
20030801|2003-07-25 11:30,25,3117,3117,3117,3117,333
20030801|2003-07-25 13:30,25,3133,3139.5,3133,3139.5,52
20030801|2003-07-25 14:00,25,3139.5,3142.5,3139.5,3142.5,10
20030801|2003-07-25 14:30,25,3142.5,3148,3142.5,3148,52
20030801|2003-07-28 01:00,28,3156,3156,3140,3141.5,593
20030801|2003-07-28 01:30,28,3148,3148,3144,3146,178
20030801|2003-07-28 02:00,28,3149,3158.5,3149,3153,244
20030801|2003-07-28 02:30,28,3155.5,3185.5,3155.5,3177,4169
20030801|2003-07-28 03:00,28,3182,3183.5,3170,3181.5,259
20030801|2003-07-28 03:30,28,3180,3180,3173,3178,10184
20030801|2003-07-28 04:00,28,3177.5,3182,3177.5,3182,238
20030801|2003-07-28 04:30,28,3180,3181,3177,3181,591
20030801|2003-07-28 05:00,28,3180,3187.5,3180,3185,12
20030801|2003-07-28 05:30,28,3183,3183,3178,3178,81
20030801|2003-07-28 06:00,28,3180,3180,3179,3179,138
20030801|2003-07-28 06:30,28,3178,3178,3178,3178,6
20030801|2003-07-28 07:00,28,3175,3179,3175,3179,992
20030801|2003-07-28 07:30,28,3178.5,3178.5,3176.5,3176.5,1143
20030801|2003-07-28 08:00,28,3172,3172.5,3168,3168,445
20030801|2003-07-28 08:30,28,3166.5,3170.5,3159,3160,8660
20030801|2003-07-28 09:00,28,3158,3168,3158,3167.5,2668
20030801|2003-07-28 09:30,28,3167,3168.5,3163,3166.5,9604
20030801|2003-07-28 10:00,28,3168,3170.5,3163,3170,13175
20030801|2003-07-28 10:30,28,3172,3172.5,3166,3166,163
20030801|2003-07-28 12:30,28,3172.5,3172.5,3172.5,3172.5,182
20030801|2003-07-28 13:00,28,3171.5,3171.5,3169,3169,9
20030801|2003-07-29 01:00,29,3164.5,3169,3164.5,3165.5,450
20030801|2003-07-29 01:30,29,3171.5,3171.5,3161.5,3162,1238
20030801|2003-07-29 02:00,29,3163,3169.5,3161,3169.5,2754
20030801|2003-07-29 02:30,29,3175,3179,3174,3174,820
20030801|2003-07-29 03:00,29,3174,3180,3172,3172,569
20030801|2003-07-29 03:30,29,3176,3181,3170.5,3179,8061
20030801|2003-07-29 04:00,29,3183,3194,3183,3193,8165
20030801|2003-07-29 04:30,29,3189,3189,3178.5,3184,4126
20030801|2003-07-29 05:00,29,3184.5,3188,3183,3184,3091
20030801|2003-07-29 05:30,29,3186,3190,3186,3188.5,11
20030801|2003-07-29 06:00,29,3189,3191,3186,3187,207
20030801|2003-07-29 06:30,29,3188,3192,3187.5,3192,7835
20030801|2003-07-29 07:00,29,3190.5,3191,3188,3189.5,4459
20030801|2003-07-29 07:30,29,3189.5,3190,3186.5,3188,6952
20030801|2003-07-29 08:00,29,3188,3191.5,3188,3191,2601
20030801|2003-07-29 08:30,29,3188.5,3188.5,3162.5,3166.5,1863
20030801|2003-07-29 09:00,29,3164,3164,3138.5,3145,16705
20030801|2003-07-29 09:30,29,3146,3150,3133.5,3148.5,25774
20030801|2003-07-29 10:00,29,3148,3150.5,3140,3144.5,70546
20030801|2003-07-29 10:30,29,3144.5,3160,3144.5,3160,503
20030801|2003-07-29 11:00,29,3159,3159,3154.5,3154.5,39
20030801|2003-07-29 11:30,29,3155,3157,3155,3156,50
20030801|2003-07-29 12:00,29,3155,3162,3155,3162,39
20030801|2003-07-29 13:00,29,3151.5,3151.5,3151.5,3151.5,1
20030801|2003-07-29 13:30,29,3146.5,3146.5,3146,3146,21
20030801|2003-07-29 14:30,29,3144.5,3144.5,3144.5,3144.5,1
20030801|2003-07-30 00:30,30,3140.5,3140.5,3140.5,3140.5,1
20030801|2003-07-30 01:00,30,3140.5,3140.5,3129.5,3132.5,199
20030801|2003-07-30 01:30,30,3133.5,3141,3133.5,3138.5,746
20030801|2003-07-30 02:00,30,3139,3152,3138.5,3149,2114
20030801|2003-07-30 02:30,30,3149.5,3163,3144.5,3162,2137
20030801|2003-07-30 03:00,30,3163.5,3176,3161,3172.5,1775
20030801|2003-07-30 03:30,30,3170,3172.5,3168.5,3169.5,2991
20030801|2003-07-30 04:00,30,3169.5,3190.5,3169,3185,7604
20030801|2003-07-30 04:30,30,3184,3185.5,3180,3180.5,3610
20030801|2003-07-30 05:00,30,3181,3187,3175,3175,1885
20030801|2003-07-30 05:30,30,3171,3172,3168,3170,2398
20030801|2003-07-30 06:00,30,3171,3173,3170,3173,655
20030801|2003-07-30 06:30,30,3171,3176,3167.5,3167.5,2257
20030801|2003-07-30 07:00,30,3167.5,3172.5,3167,3170,16499
20030801|2003-07-30 07:30,30,3169.5,3179.5,3169.5,3179,14746
20030801|2003-07-30 08:00,30,3178,3180.5,3178,3180.5,1126
20030801|2003-07-30 08:30,30,3177.5,3177.5,3165,3165,6197
20030801|2003-07-30 09:00,30,3164.5,3178,3162,3177.5,1453
20030801|2003-07-30 09:30,30,3176.5,3181,3169.5,3179,7535
20030801|2003-07-30 10:00,30,3179.5,3184,3176,3181.5,7158
20030801|2003-07-30 10:30,30,3180,3183.5,3175.5,3180,1125
20030801|2003-07-30 11:00,30,3179.5,3184,3179,3184,175
20030801|2003-07-30 11:30,30,3183.5,3186,3183,3186,5
20030801|2003-07-30 12:00,30,3188.5,3188.5,3186,3187.5,7
20030801|2003-07-30 12:30,30,3183,3184,3181,3181,4
20030801|2003-07-30 13:00,30,3183,3183,3178,3183,5
20030801|2003-07-30 13:30,30,3180,3182.5,3178.5,3182.5,8
20030801|2003-07-30 14:30,30,3180.5,3180.5,3176,3180,71
20030801|2003-07-31 01:00,31,3182.5,3183.5,3181.5,3182.5,219
20030801|2003-07-31 01:30,31,3185,3190,3181.5,3190,1091
20030801|2003-07-31 02:00,31,3190.5,3197.5,3189,3193,6530
20030801|2003-07-31 02:30,31,3194.5,3195.5,3171,3171.5,4747
20030801|2003-07-31 03:00,31,3171.5,3176,3167.5,3174,14113
20030801|2003-07-31 03:30,31,3174.5,3182.5,3173.5,3180.5,2336
20030801|2003-07-31 04:00,31,3181,3181,3166.5,3168.5,2806
20030801|2003-07-31 04:30,31,3168.5,3169,3159.5,3163,3090
20030801|2003-07-31 05:00,31,3163,3172.5,3162.5,3168.5,2724
20030801|2003-07-31 05:30,31,3168,3174,3168,3172.5,1137
20030801|2003-07-31 06:00,31,3172,3173,3170,3171.5,1506
20030801|2003-07-31 06:30,31,3172.5,3175,3169.5,3171.5,1157
20030801|2003-07-31 07:00,31,3171.5,3185.5,3165.5,3183.5,2350
20030801|2003-07-31 07:30,31,3184,3205.5,3180.5,3200.5,6980
20030801|2003-07-31 08:00,31,3200.5,3220.5,3200.5,3217.5,9160
20030801|2003-07-31 08:30,31,3217.5,3224,3209.5,3221,9745
20030801|2003-07-31 09:00,31,3221.5,3225,3206,3209,9449
20030801|2003-07-31 09:30,31,3209,3226.5,3208,3221.5,7839
20030801|2003-07-31 10:00,31,3222,3223.5,3215.5,3217.5,9013
20030801|2003-07-31 10:30,31,3217.5,3217.5,3206.5,3209,7859
20030801|2003-07-31 11:00,31,3209,3223,3208,3218.5,849
20030801|2003-07-31 11:30,31,3218.5,3225,3217,3221.5,537
20030801|2003-07-31 12:00,31,3224,3225,3218,3219.5,416
20030801|2003-07-31 12:30,31,3220,3220.5,3213.5,3215,122
20030801|2003-07-31 13:00,31,3217,3223,3215,3217,85
20030801|2003-07-31 13:30,31,3216,3216,3205,3205,164
20030801|2003-07-31 14:00,31,3205,3212.5,3202,3202.5,150
20030801|2003-07-31 14:30,31,3202.5,3202.5,3188.5,3191,200
20030801|2003-08-01 00:30,1,3193.5,3195.5,3193.5,3195,62
20030801|2003-08-01 01:00,1,3194.5,3199,3193,3196,98
20030801|2003-08-01 01:30,1,3195,3207,3195,3203,1190
20030801|2003-08-01 02:00,1,3204,3212,3200.5,3205,4130
20030801|2003-08-01 02:30,1,3205,3206,3192,3196.5,3494
20030801|2003-08-01 03:00,1,3196,3218.5,3195,3215.5,3194
20030801|2003-08-01 03:30,1,3215,3225,3214,3215,4063
20030801|2003-08-01 04:00,1,3215,3218,3209.5,3210,1910
20030801|2003-08-01 04:30,1,3210,3211.5,3204.5,3206.5,2677
20030801|2003-08-01 05:00,1,3206.5,3209,3202.5,3209,2154
20030801|2003-08-01 05:30,1,3209,3211.5,3207.5,3211.5,984
20030801|2003-08-01 06:00,1,3211,3211.5,3208.5,3209,907
20030801|2003-08-01 06:30,1,3209,3209.5,3205,3205.5,1344
20030801|2003-08-01 07:00,1,3205.5,3212.5,3191.5,3198,2390
20030801|2003-08-01 07:30,1,3197.5,3205,3179.5,3186,9004
20030801|2003-08-01 08:00,1,3186,3193.5,3183.5,3191.5,1766
20030801|2003-08-01 08:30,1,3191.5,3195,3178.5,3182,3909
20030801|2003-08-01 09:00,1,3181,3189,3170,3172,7723
20030801|2003-08-01 09:30,1,3172,3176.5,3164,3170,5478
20030801|2003-08-01 10:00,1,3170,3184,3169,3176,4125
20030801|2003-08-01 10:30,1,3176,3176.5,3168,3173.5,1144
20030801|2003-08-01 11:00,1,3173.5,3174.5,3165,3173.5,232
20030801|2003-08-01 11:30,1,3168,3177,3167,3177,139
20030801|2003-08-01 12:00,1,3177,3179,3172.5,3174.5,88
20030801|2003-08-01 12:30,1,3173,3183,3172.5,3183,61
20030801|2003-08-01 13:00,1,3180,3183,3176,3180,12
20030801|2003-08-01 13:30,1,3177,3177,3177,3177,1
20030801|2003-08-01 14:00,1,3175,3175,3173,3173,3
20030801|2003-08-01 14:30,1,3173,3176.5,3172,3176.5,21
20030801|2003-08-04 01:00,4,3165,3170,3161,3164,58
20030801|2003-08-04 01:30,4,3168,3168,3158.5,3161,675
20030801|2003-08-04 02:00,4,3160,3170,3151,3168,3474
20030801|2003-08-04 02:30,4,3168,3180,3164,3177,2924
20030801|2003-08-04 03:00,4,3177,3199.5,3177,3198.5,5886
20030801|2003-08-04 03:30,4,3198.5,3212,3198.5,3208.5,5237
20030801|2003-08-04 04:00,4,3208,3208.5,3199.5,3200,2490
20030801|2003-08-04 04:30,4,3200,3205,3195,3197.5,1295
20030801|2003-08-04 05:00,4,3197.5,3202,3194,3198.5,1442
20030801|2003-08-04 05:30,4,3199,3200.5,3197.5,3199.5,857
20030801|2003-08-04 06:00,4,3198.5,3203,3198.5,3201.5,2410
20030801|2003-08-04 06:30,4,3201.5,3204.5,3199,3200,576
20030801|2003-08-04 07:00,4,3200.5,3203,3199.5,3200.5,432
20030801|2003-08-04 07:30,4,3200,3200,3193.5,3194,667
20030801|2003-08-04 08:00,4,3194,3197,3194,3196,708
20030801|2003-08-04 08:30,4,3196,3201,3176,3185.5,5570
20030801|2003-08-04 09:00,4,3185,3185,3137,3137.5,11546
20030801|2003-08-04 09:30,4,3137,3147.5,3129,3142,12285
20030801|2003-08-04 10:00,4,3142.5,3148,3138.5,3148,4320
20030801|2003-08-04 10:30,4,3148,3150.5,3141.5,3142,885
20030801|2003-08-04 11:00,4,3142.5,3152,3134,3148.5,857
20030801|2003-08-04 11:30,4,3148.5,3150,3144,3148,291
20030801|2003-08-04 12:00,4,3149.5,3161,3149,3160,346
20030801|2003-08-04 12:30,4,3159.5,3159.5,3149,3149,122
20030801|2003-08-04 13:00,4,3150,3155,3149,3155,14
20030801|2003-08-04 13:30,4,3156,3164,3156,3163,299
20030801|2003-08-04 14:00,4,3164,3180,3164,3170,185
20030801|2003-08-04 14:30,4,3169.5,3169.5,3164.5,3165.5,12
20030801|2003-08-05 01:00,5,3173,3173,3160,3170,166
20030801|2003-08-05 01:30,5,3171,3174.5,3165,3171.5,742
20030801|2003-08-05 02:00,5,3172,3174,3158,3159,3909
20030801|2003-08-05 02:30,5,3159.5,3168,3153,3163.5,3038
20030801|2003-08-05 03:00,5,3163.5,3170.5,3158.5,3162,2432
20030801|2003-08-05 03:30,5,3162,3168,3159.5,3164.5,1568
20030801|2003-08-05 04:00,5,3165,3173.5,3164.5,3170.5,1843
20030801|2003-08-05 04:30,5,3170.5,3176,3167,3171.5,1366
20030801|2003-08-05 05:00,5,3171,3174,3166.5,3169,1116
20030801|2003-08-05 05:30,5,3169.5,3173.5,3166.5,3168,3297
20030801|2003-08-05 06:00,5,3168,3171,3167,3170,1249
20030801|2003-08-05 06:30,5,3170,3175,3170,3174,927
20030801|2003-08-05 07:00,5,3174.5,3179,3174,3178,1169
20030801|2003-08-05 07:30,5,3178,3205,3177.5,3201.5,10830
20030801|2003-08-05 08:00,5,3202,3204,3192.5,3194,1871
20030801|2003-08-05 08:30,5,3194,3209,3184.5,3208,6099
20030801|2003-08-05 09:00,5,3207.5,3208.5,3182.5,3195.5,12053
20030801|2003-08-05 09:30,5,3196,3199,3185,3195,5170
20030801|2003-08-05 10:00,5,3195,3197.5,3190.5,3196,5087
20030801|2003-08-05 10:30,5,3195.5,3206,3195.5,3202.5,979
20030801|2003-08-05 11:00,5,3202.5,3208,3200.5,3203.5,748
20030801|2003-08-05 11:30,5,3202.5,3202.5,3198.5,3200.5,301
20030801|2003-08-05 12:00,5,3200,3200,3194,3194,239
20030801|2003-08-05 12:30,5,3196,3198.5,3186,3191,218
20030801|2003-08-05 13:00,5,3192,3196.5,3183,3189,70
20030801|2003-08-05 13:30,5,3190,3193,3186,3186,43
20030801|2003-08-05 14:00,5,3188,3188,3170,3176,123
20030801|2003-08-05 14:30,5,3175,3175,3163,3163,306
20030801|2003-08-06 00:30,6,3144,3150,3140,3150,110
20030801|2003-08-06 01:00,6,3150,3159,3148,3157,255
20030801|2003-08-06 01:30,6,3157,3161,3146,3153,1507
20030801|2003-08-06 02:00,6,3152,3164.5,3145,3154,5361
20030801|2003-08-06 02:30,6,3153.5,3157.5,3142.5,3154,4590
20030801|2003-08-06 03:00,6,3154,3160,3140,3140,3936
20030801|2003-08-06 03:30,6,3141,3142,3130,3137.5,8315
20030801|2003-08-06 04:00,6,3137.5,3141,3135,3140,2249
20030801|2003-08-06 04:30,6,3139.5,3146,3138.5,3145,1096
20030801|2003-08-06 05:00,6,3145.5,3148,3142.5,3143,1129
20030801|2003-08-06 05:30,6,3143,3144,3137.5,3144,1363
20030801|2003-08-06 06:00,6,3144,3147,3143,3146,661
20030801|2003-08-06 06:30,6,3146,3150.5,3145.5,3150.5,878
20030801|2003-08-06 07:00,6,3150.5,3156.5,3150,3155.5,1171
20030801|2003-08-06 07:30,6,3155.5,3158,3152,3156,981
20030801|2003-08-06 08:00,6,3157.5,3158,3148,3149.5,1597
20030801|2003-08-06 08:30,6,3149,3159,3144.5,3156,5335
20030801|2003-08-06 09:00,6,3156,3158.5,3124,3125.5,16060
20030801|2003-08-06 09:30,6,3125.5,3144,3122,3136,7518
20030801|2003-08-06 10:00,6,3136,3140,3131,3132.5,6233
20030801|2003-08-06 10:30,6,3132.5,3138,3130,3138,1258
20030801|2003-08-06 11:00,6,3138,3152,3138,3148.5,807
20030801|2003-08-06 11:30,6,3149,3149,3143,3144,144
20030801|2003-08-06 12:00,6,3144,3164,3144,3162.5,295
20030801|2003-08-06 12:30,6,3161,3163,3155,3158,209
20030801|2003-08-06 13:00,6,3158,3162,3151.5,3160.5,48
20030801|2003-08-06 13:30,6,3160,3163,3152,3152,18
20030801|2003-08-06 14:00,6,3152,3152,3150,3150,8
20030801|2003-08-06 14:30,6,3150,3150,3142.5,3143,90
20030801|2003-08-07 00:30,7,3141,3141,3141,3141,1
20030801|2003-08-07 01:00,7,3140,3145.5,3140,3141,74
20030801|2003-08-07 01:30,7,3139,3159,3139,3157.5,1112
20030801|2003-08-07 02:00,7,3158,3158.5,3140.5,3141,3321
20030801|2003-08-07 02:30,7,3141,3142.5,3131,3137.5,3317
20030801|2003-08-07 03:00,7,3137.5,3140,3123.5,3125.5,4087
20030801|2003-08-07 03:30,7,3125,3132,3124,3129,1793
20030801|2003-08-07 04:00,7,3129,3130,3125,3130,2123
20030801|2003-08-07 04:30,7,3129.5,3130.5,3111.5,3112.5,4196
20030801|2003-08-07 05:00,7,3112.5,3117,3108,3117,3116
20030801|2003-08-07 05:30,7,3117,3121,3116,3119.5,1093
20030801|2003-08-07 06:00,7,3119,3127,3119,3122,856
20030801|2003-08-07 06:30,7,3122,3123.5,3114.5,3117,1761
20030801|2003-08-07 07:00,7,3118,3130,3117.5,3128.5,1446
20030801|2003-08-07 07:30,7,3129,3129,3123,3127.5,2155
20030801|2003-08-07 08:00,7,3127.5,3137.5,3127.5,3132.5,3392
20030801|2003-08-07 08:30,7,3132.5,3136,3122,3127,3712
20030801|2003-08-07 09:00,7,3127,3134,3121,3125,4437
20030801|2003-08-07 09:30,7,3124,3134.5,3123,3132.5,4175
20030801|2003-08-07 10:00,7,3131,3141,3127,3136,3574
20030801|2003-08-07 10:30,7,3136.5,3145,3135.5,3144,1697
20030801|2003-08-07 11:00,7,3144.5,3145,3132,3135,571
20030801|2003-08-07 11:30,7,3135,3141,3132,3138,132
20030801|2003-08-07 12:00,7,3138,3143.5,3137,3141.5,123
20030801|2003-08-07 12:30,7,3139.5,3139.5,3133,3137,157
20030801|2003-08-07 13:00,7,3140,3144,3138,3138,32
20030801|2003-08-07 13:30,7,3138.5,3139.5,3135,3135,57
20030801|2003-08-07 14:00,7,3137,3145.5,3137,3140,30
20030801|2003-08-07 14:30,7,3140.5,3144.5,3140.5,3144.5,6
20030801|2003-08-08 00:30,8,3136,3147.5,3136,3147.5,13
20030801|2003-08-08 01:00,8,3145,3150,3145,3150,60
20030801|2003-08-08 01:30,8,3149,3151,3144.5,3148.5,386
20030801|2003-08-08 02:00,8,3147.5,3151,3138.5,3142.5,3157
20030801|2003-08-08 02:30,8,3142.5,3147,3136,3146,1530
20030801|2003-08-08 03:00,8,3145,3156,3143.5,3155,2306
20030801|2003-08-08 03:30,8,3155,3170,3153.5,3166.5,4987
20030801|2003-08-08 04:00,8,3166.5,3185,3166,3182,9045
20030801|2003-08-08 04:30,8,3181.5,3182,3172,3176.5,1644
20030801|2003-08-08 05:00,8,3176.5,3178,3174,3175,2238
20030801|2003-08-08 05:30,8,3175.5,3179,3175.5,3178,651
20030801|2003-08-08 06:00,8,3178.5,3180,3172.5,3173,709
20030801|2003-08-08 06:30,8,3173,3178.5,3173,3176,413
20030801|2003-08-08 07:00,8,3176,3177.5,3172.5,3177,458
20030801|2003-08-08 07:30,8,3177,3188.5,3177,3188,1760
20030801|2003-08-08 08:00,8,3187.5,3194,3187,3191,2894
20030801|2003-08-08 08:30,8,3191,3191.5,3181.5,3182.5,4451
20030801|2003-08-08 09:00,8,3182.5,3186.5,3174.5,3181,4215
20030801|2003-08-08 09:30,8,3181,3185.5,3175.5,3177.5,2804
20030801|2003-08-08 10:00,8,3177,3178,3159.5,3169.5,6492
20030801|2003-08-08 10:30,8,3169,3177,3167.5,3173.5,735
20030801|2003-08-08 11:00,8,3174.5,3174.5,3165,3165,148
20030801|2003-08-08 11:30,8,3165,3168.5,3163.5,3166,172
20030801|2003-08-08 12:00,8,3167.5,3170.5,3166,3168,89
20030801|2003-08-08 12:30,8,3168,3173.5,3168,3169,114
20030801|2003-08-08 13:00,8,3169,3186,3169,3177,49
20030801|2003-08-08 13:30,8,3178,3180,3172,3173.5,9
20030801|2003-08-08 14:00,8,3174,3175,3168,3170,20
20030801|2003-08-08 14:30,8,3170.5,3170.5,3167,3167,55
20030801|2003-08-11 01:00,11,3175,3190,3175,3185,84
20030801|2003-08-11 01:30,11,3184,3194,3176.5,3176.5,754
20030801|2003-08-11 02:00,11,3176,3193,3173,3192,2445
20030801|2003-08-11 02:30,11,3192,3194.5,3185,3188,1647
20030801|2003-08-11 03:00,11,3188.5,3194.5,3186,3189.5,1577
20030801|2003-08-11 03:30,11,3189,3189,3183,3186,1564
20030801|2003-08-11 04:00,11,3186,3186.5,3178,3179,975
20030801|2003-08-11 04:30,11,3179.5,3182,3173.5,3179,1309
20030801|2003-08-11 05:00,11,3179,3185,3178,3183.5,685
20030801|2003-08-11 05:30,11,3183,3190,3182.5,3189,846
20030801|2003-08-11 06:00,11,3189,3189.5,3183.5,3186,583
20030801|2003-08-11 06:30,11,3186.5,3186.5,3183.5,3184,473
20030801|2003-08-11 07:00,11,3184,3184,3177,3181,705
20030801|2003-08-11 07:30,11,3181,3181.5,3175,3179,1064
20030801|2003-08-11 08:00,11,3179,3183,3177,3180.5,456
20030801|2003-08-11 08:30,11,3181,3187,3177,3185.5,2989
20030801|2003-08-11 09:00,11,3186,3204,3184.5,3201,5081
20030801|2003-08-11 09:30,11,3201,3204,3191,3197.5,3305
20030801|2003-08-11 10:00,11,3197,3200,3186.5,3195,4197
20030801|2003-08-11 10:30,11,3195,3196,3176,3181,1932
20030801|2003-08-11 11:00,11,3180.5,3182,3177,3180,155
20030801|2003-08-11 11:30,11,3181,3184,3180,3180.5,136
20030801|2003-08-11 12:00,11,3181.5,3189,3181.5,3186,50
20030801|2003-08-11 12:30,11,3185,3190,3185,3186,70
20030801|2003-08-11 13:00,11,3182,3182,3180,3180,5
20030801|2003-08-11 13:30,11,3182.5,3183,3177,3177,12
20030801|2003-08-11 14:00,11,3180,3188,3180,3186,14
20030801|2003-08-11 14:30,11,3186,3188,3186,3186.5,11
20030801|2003-08-12 00:30,12,3188,3188,3188,3188,2
20030801|2003-08-12 01:00,12,3188,3197,3188,3192,118
20030801|2003-08-12 01:30,12,3191,3204,3191,3200.5,822
20030801|2003-08-12 02:00,12,3200.5,3203,3192,3202,3233
20030801|2003-08-12 02:30,12,3201,3205,3197,3198,2743
20030801|2003-08-12 03:00,12,3198.5,3199,3193,3196.5,1334
20030801|2003-08-12 03:30,12,3196.5,3204,3196.5,3203.5,4114
20030801|2003-08-12 04:00,12,3203.5,3214.5,3202,3208.5,2087
20030801|2003-08-12 04:30,12,3208.5,3212,3204.5,3205.5,1583
20030801|2003-08-12 05:00,12,3205.5,3210,3204.5,3207,660
20030801|2003-08-12 05:30,12,3206.5,3206.5,3202.5,3206.5,418
20030801|2003-08-12 06:00,12,3206,3214,3205,3213.5,3053
20030801|2003-08-12 06:30,12,3213.5,3221,3212,3217,6171
20030801|2003-08-12 07:00,12,3218,3222.5,3216.5,3217,4212
20030801|2003-08-12 07:30,12,3218,3219.5,3215,3217,778
20030801|2003-08-12 08:00,12,3217,3221,3216,3217,1135
20030801|2003-08-12 08:30,12,3217,3218,3207,3211.5,4009
20030801|2003-08-12 09:00,12,3211.5,3218,3211,3214.5,2787
20030801|2003-08-12 09:30,12,3214,3228,3214,3217.5,6815
20030801|2003-08-12 10:00,12,3217.5,3221.5,3207.5,3210,4260
20030801|2003-08-12 10:30,12,3210,3211,3203.5,3208.5,783
20030801|2003-08-12 11:00,12,3209.5,3211.5,3207,3211.5,214
20030801|2003-08-12 11:30,12,3211,3212.5,3205.5,3208,320
20030801|2003-08-12 12:00,12,3207.5,3208.5,3204,3207,78
20030801|2003-08-12 12:30,12,3207.5,3211.5,3205.5,3211.5,239
20030801|2003-08-12 13:00,12,3209.5,3211,3204.5,3208,74
20030801|2003-08-12 13:30,12,3205.5,3223,3204,3218,115
20030801|2003-08-12 14:00,12,3218,3220,3217,3217,21
20030801|2003-08-12 14:30,12,3220,3229,3220,3229,83
20030801|2003-08-13 00:30,13,3236,3240,3236,3237.5,32
20030801|2003-08-13 01:00,13,3237.5,3240,3230,3236,220
20030801|2003-08-13 01:30,13,3236,3236.5,3221,3225.5,1615
20030801|2003-08-13 02:00,13,3224.5,3228,3218,3225.5,4180
20030801|2003-08-13 02:30,13,3226,3231,3218.5,3224,2417
20030801|2003-08-13 03:00,13,3224,3234.5,3223,3232.5,2859
20030801|2003-08-13 03:30,13,3232.5,3235.5,3225,3228,1544
20030801|2003-08-13 04:00,13,3228.5,3233.5,3226.5,3229,1606
20030801|2003-08-13 04:30,13,3228,3230,3225,3225.5,1016
20030801|2003-08-13 05:00,13,3225,3229,3225,3228.5,1706
20030801|2003-08-13 05:30,13,3228.5,3230,3227,3227.5,455
20030801|2003-08-13 06:00,13,3227.5,3229.5,3225.5,3227,434
20030801|2003-08-13 06:30,13,3227,3231,3226.5,3229,725
20030801|2003-08-13 07:00,13,3229.5,3238,3226,3232,1075
20030801|2003-08-13 07:30,13,3231.5,3237,3230,3233,1923
20030801|2003-08-13 08:00,13,3233,3241,3232.5,3240,1811
20030801|2003-08-13 08:30,13,3239,3240,3207.5,3210.5,6677
20030801|2003-08-13 09:00,13,3210,3220,3206,3214.5,9474
20030801|2003-08-13 09:30,13,3214,3215,3200.5,3201.5,6248
20030801|2003-08-13 10:00,13,3201,3212.5,3200,3210,5652
20030801|2003-08-13 10:30,13,3210,3213,3202,3204.5,547
20030801|2003-08-13 11:00,13,3204.5,3208,3204,3205,152
20030801|2003-08-13 11:30,13,3205,3212,3205,3210.5,97
20030801|2003-08-13 12:00,13,3211.5,3215,3211,3212.5,136
20030801|2003-08-13 12:30,13,3214,3215,3210.5,3212,38
20030801|2003-08-13 13:00,13,3212,3215,3211,3215,7
20030801|2003-08-13 13:30,13,3215,3215,3215,3215,12
20030801|2003-08-13 14:00,13,3208.5,3208.5,3204,3204,17
20030801|2003-08-13 14:30,13,3204,3209,3204,3209,45
20030801|2003-08-14 00:30,14,3213,3213,3213,3213,1
20030801|2003-08-14 01:00,14,3216,3218,3213,3218,68
20030801|2003-08-14 01:30,14,3218,3224,3216,3217,596
20030801|2003-08-14 02:00,14,3216,3219,3201,3205,5504
20030801|2003-08-14 02:30,14,3206.5,3207,3198.5,3204.5,2638
20030801|2003-08-14 03:00,14,3204.5,3207.5,3201,3206.5,1298
20030801|2003-08-14 03:30,14,3206.5,3211.5,3205,3209,1323
20030801|2003-08-14 04:00,14,3209,3232.5,3208.5,3229,5104
20030801|2003-08-14 04:30,14,3229,3239,3229,3233,5135
20030801|2003-08-14 05:00,14,3232.5,3237,3230,3230,722
20030801|2003-08-14 05:30,14,3230,3232.5,3227,3227.5,757
20030801|2003-08-14 06:00,14,3227.5,3228.5,3225,3228.5,442
20030801|2003-08-14 06:30,14,3228,3232,3226,3230.5,537
20030801|2003-08-14 07:00,14,3231,3237,3229.5,3232,896
20030801|2003-08-14 07:30,14,3232.5,3232.5,3222,3225.5,1744
20030801|2003-08-14 08:00,14,3225.5,3232,3225.5,3229.5,1051
20030801|2003-08-14 08:30,14,3230,3231.5,3220,3227,3915
20030801|2003-08-14 09:00,14,3227.5,3254,3226.5,3251,8462
20030801|2003-08-14 09:30,14,3250.5,3263,3247.5,3258.5,7624
20030801|2003-08-14 10:00,14,3258.5,3268,3252.5,3265,7040
20030801|2003-08-14 10:30,14,3265,3268,3262.5,3267.5,1457
20030801|2003-08-14 11:00,14,3267,3278,3266.5,3270,921
20030801|2003-08-14 11:30,14,3269,3278,3267,3272,288
20030801|2003-08-14 12:00,14,3276.5,3277,3273,3275,118
20030801|2003-08-14 12:30,14,3274,3279,3265.5,3279,180
20030801|2003-08-14 13:00,14,3278.5,3279,3267,3270,43
20030801|2003-08-14 13:30,14,3270,3272.5,3269,3272.5,8
20030801|2003-08-14 14:00,14,3275,3275,3271,3271,3
20030801|2003-08-14 14:30,14,3275,3277,3270.5,3275,33
20030801|2003-08-15 00:30,15,3269,3269,3269,3269,1
20030801|2003-08-15 01:00,15,3270,3273,3268,3268,46
20030801|2003-08-15 01:30,15,3268,3273.5,3264.5,3267.5,442
20030801|2003-08-15 02:00,15,3267.5,3280,3263,3278,3719
20030801|2003-08-15 02:30,15,3278,3284,3273.5,3282,1922
20030801|2003-08-15 03:00,15,3282,3300.5,3281.5,3293,4436
20030801|2003-08-15 03:30,15,3293.5,3294,3285.5,3293,1934
20030801|2003-08-15 04:00,15,3292.5,3293.5,3289.5,3291.5,798
20030801|2003-08-15 04:30,15,3291.5,3292,3282,3285,1293
20030801|2003-08-15 05:00,15,3285,3286,3273,3280,1191
20030801|2003-08-15 05:30,15,3280,3287,3277,3282,1298
20030801|2003-08-15 06:00,15,3281.5,3286,3281,3283,577
20030801|2003-08-15 06:30,15,3283,3284.5,3281.5,3282,404
20030801|2003-08-15 07:00,15,3282.5,3282.5,3275,3276.5,1345
20030801|2003-08-15 07:30,15,3277.5,3290,3275.5,3284.5,2060
20030801|2003-08-15 08:00,15,3285,3291,3283,3287,1486
20030801|2003-08-15 08:30,15,3287,3287.5,3281,3284.5,1798
20030801|2003-08-15 09:00,15,3283.5,3291,3282,3289,1329
20030801|2003-08-15 09:30,15,3289,3296.5,3287.5,3288.5,1544
20030801|2003-08-15 10:00,15,3288.5,3288.5,3276.5,3282.5,2825
20030801|2003-08-18 01:00,18,3298.5,3302,3292.5,3293,103
20030801|2003-08-18 01:30,18,3293,3305,3292,3300,990
20030801|2003-08-18 02:00,18,3300.5,3301.5,3282,3288.5,4085
20030801|2003-08-18 02:30,18,3289,3292.5,3284,3290.5,1880
20030801|2003-08-18 03:00,18,3290.5,3290.5,3282,3284,1948
20030801|2003-08-18 03:30,18,3284,3285,3266.5,3267,6359
20030801|2003-08-18 04:00,18,3267,3271,3262.5,3269,2315
20030801|2003-08-18 04:30,18,3268.5,3273.5,3268.5,3269.5,764
20030801|2003-08-18 05:00,18,3270,3274.5,3269,3274,567
20030801|2003-08-18 05:30,18,3274.5,3278,3272.5,3277,701
20030801|2003-08-18 06:00,18,3277.5,3278,3273,3274,441
20030801|2003-08-18 06:30,18,3274.5,3278,3273.5,3277,349
20030801|2003-08-18 07:00,18,3277.5,3285,3276,3283,953
20030801|2003-08-18 07:30,18,3282,3284,3278,3281,13083
20030801|2003-08-18 08:00,18,3281,3284,3279,3281,2381
20030801|2003-08-18 08:30,18,3280.5,3292.5,3279.5,3287,5191
20030801|2003-08-18 09:00,18,3287,3290,3280.5,3285,3860
20030801|2003-08-18 09:30,18,3285.5,3301,3284.5,3299,4825
20030801|2003-08-18 10:00,18,3299,3306,3296.5,3303,5480
20030801|2003-08-18 10:30,18,3303.5,3307.5,3298.5,3307.5,1645
20030801|2003-08-18 11:00,18,3307.5,3315.5,3307,3311.5,646
20030801|2003-08-18 11:30,18,3311.5,3311.5,3306,3310.5,309
20030801|2003-08-18 12:00,18,3310.5,3312.5,3308.5,3311.5,106
20030801|2003-08-18 12:30,18,3312,3316.5,3309,3312,56
20030801|2003-08-18 13:00,18,3310,3322,3310,3320,94
20030801|2003-08-18 13:30,18,3320,3322.5,3319,3319,46
20030801|2003-08-18 14:00,18,3319,3324,3319,3323.5,63
20030801|2003-08-18 14:30,18,3323,3324,3320,3324,38
20030801|2003-08-19 00:30,19,3320,3323.5,3320,3323.5,11
20030801|2003-08-19 01:00,19,3322,3322,3316,3320.5,89
20030801|2003-08-19 01:30,19,3321.5,3325,3317,3322,701
20030801|2003-08-19 02:00,19,3322.5,3327,3309,3311,4736
20030801|2003-08-19 02:30,19,3310.5,3316.5,3308,3309,3247
20030801|2003-08-19 03:00,19,3309,3318.5,3306,3318,2346
20030801|2003-08-19 03:30,19,3318,3324,3314,3321,2303
20030801|2003-08-19 04:00,19,3321.5,3327.5,3320,3322,2936
20030801|2003-08-19 04:30,19,3321,3322.5,3314,3315,1637
20030801|2003-08-19 05:00,19,3315,3318,3313,3315,887
20030801|2003-08-19 05:30,19,3315,3316.5,3311,3315,3316
20030801|2003-08-19 06:00,19,3316,3317,3312.5,3313,395
20030801|2003-08-19 06:30,19,3313,3319.5,3312.5,3318,770
20030801|2003-08-19 07:00,19,3318,3324.5,3315.5,3320.5,1034
20030801|2003-08-19 07:30,19,3320.5,3322,3316,3320.5,1798
20030801|2003-08-19 08:00,19,3321.5,3324,3320.5,3321,1182
20030801|2003-08-19 08:30,19,3321,3322.5,3305,3308.5,4736
20030801|2003-08-19 09:00,19,3308.5,3309,3292,3300.5,7649
20030801|2003-08-19 09:30,19,3300.5,3319,3297,3317.5,5308
20030801|2003-08-19 10:00,19,3318,3318,3308.5,3312.5,4464
20030801|2003-08-19 10:30,19,3312.5,3312.5,3306,3310.5,713
20030801|2003-08-19 11:00,19,3310.5,3313.5,3297,3297.5,403
20030801|2003-08-19 11:30,19,3299,3301,3287,3289,474
20030801|2003-08-19 12:00,19,3289,3290.5,3286,3286,200
20030801|2003-08-19 12:30,19,3286,3290,3283,3289,131
20030801|2003-08-19 13:00,19,3289,3293.5,3286,3287,90
20030801|2003-08-19 13:30,19,3286,3286,3278,3280,94
20030801|2003-08-19 14:00,19,3280,3288,3278,3288,99
20030801|2003-08-19 14:30,19,3288,3304,3288,3304,153
20030801|2003-08-20 00:30,20,3294,3294.5,3294,3294.5,8
20030801|2003-08-20 01:00,20,3297,3298,3294,3298,43
20030801|2003-08-20 01:30,20,3298,3303,3294.5,3300,806
20030801|2003-08-20 02:00,20,3300.5,3301,3288,3288.5,3748
20030801|2003-08-20 02:30,20,3288.5,3293,3280,3282.5,3204
20030801|2003-08-20 03:00,20,3282.5,3293.5,3282.5,3288.5,2445
20030801|2003-08-20 03:30,20,3288,3295.5,3287,3293,1597
20030801|2003-08-20 04:00,20,3293,3298.5,3291,3292.5,1424
20030801|2003-08-20 04:30,20,3292.5,3294.5,3288.5,3294.5,767
20030801|2003-08-20 05:00,20,3294,3295,3290,3293,449
20030801|2003-08-20 05:30,20,3293,3300,3292.5,3296,983
20030801|2003-08-20 06:00,20,3295.5,3296.5,3290.5,3291,680
20030801|2003-08-20 06:30,20,3291.5,3293,3285,3287,723
20030801|2003-08-20 07:00,20,3287,3287,3278,3278.5,1297
20030801|2003-08-20 07:30,20,3278.5,3280,3273,3278.5,2754
20030801|2003-08-20 08:00,20,3278,3278,3270,3272,1351
20030801|2003-08-20 08:30,20,3272.5,3284.5,3272.5,3274.5,3489
20030801|2003-08-20 09:00,20,3274.5,3279.5,3271.5,3275.5,2929
20030801|2003-08-20 09:30,20,3276,3284.5,3265,3283,5056
20030801|2003-08-20 10:00,20,3284,3287,3277.5,3285,4831
20030801|2003-08-20 10:30,20,3285.5,3298,3285.5,3296,1372
20030801|2003-08-20 11:00,20,3296,3298.5,3292,3292,384
20030801|2003-08-20 11:30,20,3291.5,3294,3290.5,3292.5,120
20030801|2003-08-20 12:00,20,3293,3293.5,3291,3293,73
20030801|2003-08-20 12:30,20,3291.5,3297.5,3291,3295,78
20030801|2003-08-20 13:00,20,3294.5,3294.5,3290.5,3291.5,35
20030801|2003-08-20 13:30,20,3291,3291,3289,3290,27
20030801|2003-08-20 14:00,20,3290,3293,3290,3292.5,13
20030801|2003-08-20 14:30,20,3289.5,3292.5,3287,3292,42
20030801|2003-08-21 00:30,21,3294,3294,3294,3294,1
20030801|2003-08-21 01:00,21,3294,3294,3290,3294,31
20030801|2003-08-21 01:30,21,3295,3300,3294,3299,513
20030801|2003-08-21 02:00,21,3299,3311,3299,3309.5,3947
20030801|2003-08-21 02:30,21,3309,3319,3303.5,3317.5,3317
20030801|2003-08-21 03:00,21,3317.5,3320,3313,3314,2221
20030801|2003-08-21 03:30,21,3314,3316,3306.5,3308,1650
20030801|2003-08-21 04:00,21,3308,3323,3307.5,3322,2419
20030801|2003-08-21 04:30,21,3321,3328.5,3320.5,3323.5,4562
20030801|2003-08-21 05:00,21,3323.5,3323.5,3318,3319.5,916
20030801|2003-08-21 05:30,21,3319.5,3321.5,3318,3319,1055
20030801|2003-08-21 06:00,21,3319,3323,3318.5,3321.5,753
20030801|2003-08-21 06:30,21,3321,3321,3319,3319.5,610
20030801|2003-08-21 07:00,21,3320,3322,3314.5,3318.5,1243
20030801|2003-08-21 07:30,21,3318.5,3326,3317.5,3324,1759
20030801|2003-08-21 08:00,21,3324.5,3328.5,3322.5,3325.5,1643
20030801|2003-08-21 08:30,21,3326.5,3333.5,3318.5,3327,14823
20030801|2003-08-21 09:00,21,3328.5,3330.5,3317,3322.5,5514
20030801|2003-08-21 09:30,21,3323,3323.5,3314.5,3320.5,4469
20030801|2003-08-21 10:00,21,3320,3320.5,3299,3306,8443
20030801|2003-08-21 10:30,21,3305,3312,3296.5,3309.5,1630
20030801|2003-08-21 11:00,21,3309.5,3319.5,3309,3313,696
20030801|2003-08-21 11:30,21,3312.5,3316,3308,3310,183
20030801|2003-08-21 12:00,21,3311,3314,3309.5,3314,25
20030801|2003-08-21 12:30,21,3315,3324,3312.5,3322.5,118
20030801|2003-08-21 13:00,21,3323,3323.5,3312.5,3313,97
20030801|2003-08-21 13:30,21,3313,3314,3310.5,3314,14
20030801|2003-08-21 14:00,21,3316,3316,3313,3313,2
20030801|2003-08-21 14:30,21,3319,3323.5,3319,3320,24
20030801|2003-08-22 00:30,22,3302,3302,3301,3301,18
20030801|2003-08-22 01:00,22,3300,3308,3299.5,3305,136
20030801|2003-08-22 01:30,22,3305,3306,3296,3302.5,713
20030801|2003-08-22 02:00,22,3302,3307.5,3299,3307,2562
20030801|2003-08-22 02:30,22,3307,3312.5,3305,3307.5,1200
20030801|2003-08-22 03:00,22,3307.5,3314,3305,3311.5,1903
20030801|2003-08-22 03:30,22,3312,3312,3307,3310.5,1443
20030801|2003-08-22 04:00,22,3310.5,3314,3305.5,3311.5,1412
20030801|2003-08-22 04:30,22,3311.5,3320,3309.5,3314.5,1727
20030801|2003-08-22 05:00,22,3315,3322,3314.5,3316.5,926
20030801|2003-08-22 05:30,22,3316,3321.5,3315,3321.5,3095
20030801|2003-08-22 06:00,22,3321,3326.5,3319.5,3325,853
20030801|2003-08-22 06:30,22,3324.5,3325,3323,3324,2179
20030801|2003-08-22 07:00,22,3324,3324.5,3320.5,3322.5,392
20030801|2003-08-22 07:30,22,3323,3347.5,3323,3346,6461
20030801|2003-08-22 08:00,22,3346.5,3348.5,3339,3344,3120
20030801|2003-08-22 08:30,22,3344,3345,3334.5,3340,4153
20030801|2003-08-22 09:00,22,3339.5,3340.5,3326,3329.5,4944
20030801|2003-08-22 09:30,22,3329.5,3336,3322.5,3328,3640
20030801|2003-08-22 10:00,22,3328.5,3336,3319,3330,5636
20030801|2003-08-22 10:30,22,3330,3332,3320.5,3328.5,1631
20030801|2003-08-22 11:00,22,3327,3329,3315.5,3322,1553
20030801|2003-08-22 11:30,22,3320.5,3326.5,3320,3326.5,90
20030801|2003-08-22 12:00,22,3325,3327,3321,3325,40
20030801|2003-08-22 12:30,22,3323,3325.5,3320,3320.5,36
20030801|2003-08-22 13:00,22,3320,3320.5,3310,3310,98
20030801|2003-08-22 13:30,22,3310,3311.5,3305,3306,143
20030801|2003-08-22 14:00,22,3306,3313,3305,3313,34
20030801|2003-08-22 14:30,22,3307.5,3311,3304,3304.5,18
20030801|2003-08-25 00:30,25,3312,3312,3308,3308,16
20030801|2003-08-25 01:00,25,3307,3310,3302,3309,201
20030801|2003-08-25 01:30,25,3310,3312,3305,3309.5,695
20030801|2003-08-25 02:00,25,3309.5,3314,3303,3306.5,3013
20030801|2003-08-25 02:30,25,3306.5,3310,3288.5,3292,6628
20030801|2003-08-25 03:00,25,3292,3298.5,3284.5,3293,4049
20030801|2003-08-25 03:30,25,3293.5,3298,3289.5,3298,1691
20030801|2003-08-25 04:00,25,3297.5,3305,3297.5,3304,1043
20030801|2003-08-25 04:30,25,3304,3304.5,3298.5,3298.5,1201
20030801|2003-08-25 05:00,25,3298.5,3300,3293.5,3295,1284
20030801|2003-08-25 05:30,25,3294,3300,3294,3300,1168
20030801|2003-08-25 06:00,25,3299.5,3302,3296.5,3297.5,475
20030801|2003-08-25 06:30,25,3298,3299,3295.5,3296.5,746
20030801|2003-08-25 07:00,25,3297,3301.5,3296,3300.5,481
20030801|2003-08-25 07:30,25,3300.5,3307.5,3300,3306,1254
20030801|2003-08-25 08:00,25,3305.5,3310,3304.5,3306.5,1470
20030801|2003-08-25 08:30,25,3306,3307,3296.5,3299.5,3859
20030801|2003-08-25 09:00,25,3298.5,3305.5,3295,3301,7121
20030801|2003-08-25 09:30,25,3301.5,3304,3291.5,3292.5,6031
20030801|2003-08-25 10:00,25,3292.5,3296.5,3287.5,3295.5,7241
20030801|2003-08-25 10:30,25,3295,3300.5,3293,3296,844
20030801|2003-08-25 11:00,25,3296,3304,3294,3301.5,377
20030801|2003-08-25 11:30,25,3300.5,3309.5,3300,3307.5,278
20030801|2003-08-25 12:00,25,3308,3309.5,3306,3306,38
20030801|2003-08-25 12:30,25,3307,3308,3304.5,3306,123
20030801|2003-08-25 13:00,25,3307,3307,3307,3307,2
20030801|2003-08-26 00:30,26,3309,3309,3308,3308,6
20030801|2003-08-26 01:00,26,3307.5,3313,3307.5,3312,23
20030801|2003-08-26 01:30,26,3310,3313.5,3306,3309,963
20030801|2003-08-26 02:00,26,3310,3317,3308,3315,3194
20030801|2003-08-26 02:30,26,3315,3318,3307,3316,7590
20030801|2003-08-26 03:00,26,3316,3319.5,3304.5,3305,5108
20030801|2003-08-26 03:30,26,3305.5,3309,3302.5,3307.5,13944
20030801|2003-08-26 04:00,26,3306.5,3307.5,3296,3299.5,19609
20030801|2003-08-26 04:30,26,3299.5,3301,3293.5,3297,2535
20030801|2003-08-26 05:00,26,3296.5,3297,3288.5,3293,2120
20030801|2003-08-26 05:30,26,3293,3294,3277,3278,4053
20030801|2003-08-26 06:00,26,3278,3279,3270.5,3276.5,9192
20030801|2003-08-26 06:30,26,3276,3280.5,3274,3280.5,1561
20030801|2003-08-26 07:00,26,3281,3289,3278.5,3283,2043
20030801|2003-08-26 07:30,26,3283,3284,3275,3279.5,6988
20030801|2003-08-26 08:00,26,3279,3281,3274.5,3275,2287
20030801|2003-08-26 08:30,26,3275,3287,3267,3280,5910
20030801|2003-08-26 09:00,26,3280,3280,3251,3256,10311
20030801|2003-08-26 09:30,26,3255.5,3262,3250.5,3259,9230
20030801|2003-08-26 10:00,26,3258.5,3264,3255.5,3260.5,10535
20030801|2003-08-26 10:30,26,3260.5,3262,3251,3252,992
20030801|2003-08-26 11:00,26,3251.5,3258.5,3251,3253,468
20030801|2003-08-26 11:30,26,3253,3255,3245,3245,298
20030801|2003-08-26 12:00,26,3246,3252.5,3245,3247,126
20030801|2003-08-26 12:30,26,3247,3258,3247,3254,122
20030801|2003-08-26 13:00,26,3254,3268,3253,3261.5,145
20030801|2003-08-26 13:30,26,3261,3268,3260,3268,54
20030801|2003-08-26 14:00,26,3268.5,3276.5,3268.5,3276.5,213
20030801|2003-08-26 14:30,26,3275,3277,3272.5,3275.5,96
20030801|2003-08-27 00:30,27,3277,3277.5,3276,3277.5,331
20030801|2003-08-27 01:00,27,3278,3283,3278,3283,445
20030801|2003-08-27 01:30,27,3281.5,3284,3277,3280.5,1900
20030801|2003-08-27 02:00,27,3281,3284,3270,3272,5640
20030801|2003-08-27 02:30,27,3272.5,3280,3271.5,3275,2617
20030801|2003-08-27 03:00,27,3276,3285.5,3275,3279,3027
20030801|2003-08-27 03:30,27,3279,3285,3278,3279.5,1792
20030801|2003-08-27 04:00,27,3279.5,3282,3277.5,3279,32852
20030801|2003-08-27 04:30,27,3279,3282,3276,3280.5,987
20030801|2003-08-27 05:00,27,3280.5,3282.5,3277,3279.5,5724
20030801|2003-08-27 05:30,27,3279,3280.5,3273.5,3275,1509
20030801|2003-08-27 06:00,27,3275.5,3275.5,3270,3272.5,1692
20030801|2003-08-27 06:30,27,3272.5,3272.5,3272.5,3272.5,5
20030801|2003-08-27 09:30,27,3282.5,3282.5,3279,3282,3298
20030801|2003-08-27 10:00,27,3282.5,3288.5,3277,3282,17723
20030801|2003-08-27 10:30,27,3282,3289.5,3274.5,3283.5,2629
20030801|2003-08-27 11:00,27,3284,3284,3279,3280,147
20030801|2003-08-27 11:30,27,3280,3287,3278.5,3287,201
20030801|2003-08-27 12:00,27,3286,3295,3285.5,3292,407
20030801|2003-08-27 12:30,27,3292,3292.5,3284.5,3284.5,323
20030801|2003-08-27 13:00,27,3283,3286,3275.5,3285.5,39
20030801|2003-08-27 13:30,27,3285.5,3291,3285,3291,52
20030801|2003-08-27 14:00,27,3287,3290,3287,3288,9
20030801|2003-08-27 14:30,27,3288,3292.5,3287,3289,176
20030801|2003-08-28 00:30,28,3281,3281,3281,3281,6
20030801|2003-08-28 01:00,28,3282,3287,3281.5,3285,242
20030801|2003-08-28 01:30,28,3285,3292,3284,3288,536
20030801|2003-08-28 02:00,28,3287.5,3290.5,3280,3281,13893
20030801|2003-08-28 02:30,28,3281.5,3317.5,3281,3313,8936
20030801|2003-08-28 03:00,28,3314,3322,3311.5,3312.5,9891
20030801|2003-08-28 03:30,28,3313,3320.5,3312,3320.5,9446
20030801|2003-08-28 04:00,28,3320.5,3324.5,3318,3322,12036
20030801|2003-08-28 04:30,28,3321.5,3323,3315.5,3318,7655
20030801|2003-08-28 05:00,28,3318.5,3322,3315,3318,3383
20030801|2003-08-28 05:30,28,3318,3334,3317.5,3329,4587
20030801|2003-08-28 06:00,28,3329,3331.5,3326.5,3327.5,4249
20030801|2003-08-28 06:30,28,3327.5,3329.5,3325,3325.5,1228
20030801|2003-08-28 07:00,28,3325.5,3340,3324,3330,2224
20030801|2003-08-28 07:30,28,3329.5,3332,3322.5,3329,5046
20030801|2003-08-28 08:00,28,3329,3329.5,3325.5,3327.5,7381
20030801|2003-08-28 08:30,28,3327.5,3331.5,3320.5,3320.5,16110
20030801|2003-08-28 09:00,28,3321,3321.5,3301,3311,18568
20030801|2003-08-28 09:30,28,3311.5,3313.5,3305.5,3307,27392
20030801|2003-08-28 10:00,28,3307,3329,3306.5,3327.5,60115
20030801|2003-08-28 10:30,28,3327,3330.5,3324.5,3330.5,5084
20030801|2003-08-28 11:00,28,3331,3331,3305,3317.5,2157
20030801|2003-08-28 11:30,28,3316.5,3333,3316.5,3328,873
20030801|2003-08-28 12:00,28,3327,3329.5,3321.5,3325,390
20030801|2003-08-28 12:30,28,3325.5,3327,3318.5,3324,170
20030801|2003-08-28 13:00,28,3320,3320,3318,3318,96
20030801|2003-08-28 13:30,28,3319.5,3322,3317,3322,53
20030801|2003-08-28 14:00,28,3322,3330,3322,3330,54
20030801|2003-08-28 14:30,28,3328,3339,3328,3336.5,57
20030801|2003-08-29 00:30,29,3344.5,3345,3344.5,3345,10
20030801|2003-08-29 01:00,29,3343,3346,3342,3346,1569
20030801|2003-08-29 01:30,29,3346,3347,3331,3335.5,2882
20030801|2003-08-29 02:00,29,3335.5,3353.5,3334.5,3345.5,13174
20030801|2003-08-29 02:30,29,3345.5,3353,3342.5,3346.5,5311
20030801|2003-08-29 03:00,29,3346.5,3351.5,3346.5,3348,4259
20030801|2003-08-29 03:30,29,3349,3350,3340,3344,3103
20030801|2003-08-29 04:00,29,3344,3347,3336.5,3339,6638
20030801|2003-08-29 04:30,29,3339,3339,3320.5,3329,6952
20030801|2003-08-29 05:00,29,3328.5,3334,3327.5,3333,1434
20030801|2003-08-29 05:30,29,3333.5,3339.5,3332.5,3338.5,1830
20030801|2003-08-29 06:00,29,3338,3339,3331,3333,5242
20030801|2003-08-29 06:30,29,3332.5,3334,3322.5,3323,1306
20030801|2003-08-29 07:00,29,3322.5,3325.5,3320,3324.5,4461
20030801|2003-08-29 07:30,29,3324.5,3329,3319.5,3323,1172
20030801|2003-08-29 08:00,29,3323.5,3329,3317,3326.5,1680
20030801|2003-08-29 08:30,29,3326.5,3326.5,3313,3316,2754
20030901|2003-01-09 08:00,9,3070,3070,3070,3070,500
20030901|2003-04-16 05:30,16,2910,2910,2910,2910,1
20030901|2003-04-22 08:00,22,2841,2841,2841,2841,10
20030901|2003-04-22 09:00,22,2832,2834,2832,2834,15
20030901|2003-04-22 09:30,22,2855,2883,2855,2878,31
20030901|2003-04-24 04:00,24,2952,2952,2952,2952,5
20030901|2003-04-24 04:30,24,2953.5,2953.5,2953.5,2953.5,1
20030901|2003-04-24 05:30,24,2939.5,2941.5,2939.5,2941.5,5
20030901|2003-04-24 08:30,24,2909.5,2909.5,2909,2909,4
20030901|2003-04-24 09:00,24,2910.5,2910.5,2910.5,2910.5,18
20030901|2003-04-24 09:30,24,2896,2896,2896,2896,1
20030901|2003-04-25 02:00,25,2885,2885,2885,2885,6
20030901|2003-04-25 02:30,25,2864.5,2864.5,2864.5,2864.5,4
20030901|2003-04-25 03:30,25,2863,2863,2863,2863,2
20030901|2003-04-25 04:30,25,2861,2861,2861,2861,2
20030901|2003-04-25 05:00,25,2868.5,2868.5,2868.5,2868.5,3
20030901|2003-04-25 07:30,25,2863.5,2863.5,2861.5,2861.5,15
20030901|2003-04-25 09:00,25,2860,2860,2842.5,2842.5,8
20030901|2003-04-25 09:30,25,2839,2839,2839,2839,4
20030901|2003-04-25 10:00,25,2835.5,2837.5,2835.5,2837.5,5
20030901|2003-04-28 04:00,28,2865,2865,2864.5,2864.5,750
20030901|2003-04-28 06:00,28,2874,2874,2874,2874,1
20030901|2003-04-28 06:30,28,2872.5,2872.5,2872.5,2872.5,2
20030901|2003-04-28 07:00,28,2871,2871,2858.5,2858.5,3
20030901|2003-04-28 07:30,28,2860.5,2866,2860.5,2862.5,15
20030901|2003-04-28 08:30,28,2860,2880.5,2860,2880.5,86
20030901|2003-04-28 09:00,28,2882,2892.5,2882,2885,50
20030901|2003-04-28 09:30,28,2910.5,2910.5,2910.5,2910.5,4
20030901|2003-04-28 10:00,28,2916.5,2919.5,2916.5,2919.5,7
20030901|2003-04-30 08:00,30,2942,2943.5,2942,2943.5,102
20030901|2003-04-30 09:30,30,2938,2938,2931.5,2931.5,6
20030901|2003-04-30 10:00,30,2934.5,2941,2919,2919,18
20030901|2003-05-02 02:30,2,2921,2921,2921,2921,2
20030901|2003-05-02 03:30,2,2889.5,2889.5,2889.5,2889.5,10
20030901|2003-05-02 07:00,2,2892,2892,2892,2892,10
20030901|2003-05-02 07:30,2,2894.5,2894.5,2894.5,2894.5,6
20030901|2003-05-02 08:30,2,2899.5,2899.5,2896,2896,8
20030901|2003-05-02 09:30,2,2904.5,2917.5,2904.5,2917.5,5
20030901|2003-05-02 10:00,2,2929,2929,2929,2929,7
20030901|2003-05-05 03:30,5,2992.5,2992.5,2992.5,2992.5,10
20030901|2003-05-05 06:00,5,2998.5,3002,2998.5,3002,21
20030901|2003-05-05 07:30,5,2995.5,2995.5,2995.5,2995.5,10
20030901|2003-05-05 08:00,5,2992.5,2992.5,2992.5,2992.5,3
20030901|2003-05-05 08:30,5,2976.5,2993.5,2973,2993.5,15
20030901|2003-05-05 09:00,5,2990,2997.5,2989,2997.5,28
20030901|2003-05-05 09:30,5,2981.5,2981.5,2978,2978,14
20030901|2003-05-06 02:00,6,2962.5,2965,2962.5,2965,22
20030901|2003-05-06 02:30,6,2967.5,2967.5,2957.5,2957.5,31
20030901|2003-05-06 03:00,6,2955.5,2957.5,2955,2955,16
20030901|2003-05-06 03:30,6,2976,2989.5,2976,2988.5,27
20030901|2003-05-06 04:00,6,2998,2998.5,2997.5,2998.5,13
20030901|2003-05-06 04:30,6,3002.5,3002.5,2991.5,2991.5,17
20030901|2003-05-06 05:30,6,2997.5,2997.5,2997.5,2997.5,10
20030901|2003-05-06 07:00,6,3000,3000,3000,3000,3
20030901|2003-05-07 02:00,7,3036,3036.5,3033.5,3033.5,18
20030901|2003-05-07 02:30,7,3017,3021,3014,3019.5,33
20030901|2003-05-07 03:30,7,3029.5,3033.5,3029.5,3033.5,24
20030901|2003-05-07 07:00,7,3033,3033,3023,3023,12
20030901|2003-05-07 07:30,7,3001,3007.5,3001,3007.5,27
20030901|2003-05-07 08:00,7,2993.5,2996,2993,2996,9
20030901|2003-05-07 08:30,7,3000,3009,2998.5,3003.5,30
20030901|2003-05-07 09:00,7,2996,3008.5,2996,3008.5,3
20030901|2003-05-07 09:30,7,2996,3000.5,2993,3000,16
20030901|2003-05-07 10:00,7,3006.5,3006.5,3004,3004,16
20030901|2003-05-08 02:00,8,2987.5,3002.5,2987.5,3002.5,20
20030901|2003-05-08 02:30,8,3006,3006,2980.5,2980.5,22
20030901|2003-05-08 03:00,8,2969,2969,2966.5,2966.5,10
20030901|2003-05-08 03:30,8,2960.5,2969.5,2960.5,2969.5,11
20030901|2003-05-08 04:30,8,2961.5,2961.5,2951,2951,15
20030901|2003-05-08 05:00,8,2953.5,2953.5,2953.5,2953.5,10
20030901|2003-05-08 05:30,8,2945.5,2945.5,2945.5,2945.5,4
20030901|2003-05-08 06:00,8,2942,2942,2940,2942,15
20030901|2003-05-08 06:30,8,2946,2946,2946,2946,2
20030901|2003-05-08 07:00,8,2924.5,2924.5,2924.5,2924.5,5
20030901|2003-05-08 07:30,8,2924.5,2928.5,2921.5,2921.5,8
20030901|2003-05-08 08:00,8,2918,2918,2918,2918,7
20030901|2003-05-08 08:30,8,2905.5,2913,2905.5,2913,19
20030901|2003-05-08 09:00,8,2915.5,2919,2913,2919,18
20030901|2003-05-08 09:30,8,2923,2923,2923,2923,2
20030901|2003-05-08 10:00,8,2925.5,2925.5,2922,2922,5
20030901|2003-05-09 02:00,9,2914.5,2916.5,2906.5,2909,34
20030901|2003-05-09 02:30,9,2913,2913,2907,2907,16
20030901|2003-05-09 03:30,9,2887,2887,2887,2887,2
20030901|2003-05-09 04:00,9,2878.5,2878.5,2878.5,2878.5,3
20030901|2003-05-09 06:00,9,2919.5,2919.5,2919.5,2919.5,3
20030901|2003-05-09 06:30,9,2913,2913,2913,2913,5
20030901|2003-05-09 07:30,9,2920,2920,2919,2919,7
20030901|2003-05-09 08:00,9,2922.5,2923,2922.5,2923,7
20030901|2003-05-09 08:30,9,2918,2928,2914,2928,15
20030901|2003-05-09 09:00,9,2921,2927.5,2911.5,2915,15
20030901|2003-05-09 09:30,9,2915,2924,2914,2922.5,93
20030901|2003-05-09 10:00,9,2931,2943,2929,2943,31
20030901|2003-05-12 01:30,12,2967,2967,2967,2967,10
20030901|2003-05-12 02:00,12,2965,2965,2958.5,2958.5,21
20030901|2003-05-12 02:30,12,2969.5,2969.5,2944,2944,37
20030901|2003-05-12 03:00,12,2944.5,2944.5,2934,2934,33
20030901|2003-05-12 03:30,12,2934.5,2938,2926,2926,184
20030901|2003-05-12 04:00,12,2925,2933,2925,2933,26
20030901|2003-05-12 04:30,12,2927.5,2928.5,2924,2928.5,18
20030901|2003-05-12 05:00,12,2922.5,2924,2919.5,2921.5,24
20030901|2003-05-12 06:00,12,2928,2928,2922,2923,8
20030901|2003-05-12 06:30,12,2924,2925.5,2915,2916,41
20030901|2003-05-12 07:00,12,2912.5,2912.5,2911,2911,3
20030901|2003-05-12 07:30,12,2905,2905,2905,2905,6
20030901|2003-05-12 08:00,12,2903.5,2903.5,2903.5,2903.5,3
20030901|2003-05-12 08:30,12,2910,2910.5,2910,2910.5,6
20030901|2003-05-12 09:00,12,2919.5,2923.5,2916,2923.5,19
20030901|2003-05-12 09:30,12,2915,2933.5,2915,2933.5,17
20030901|2003-05-12 10:00,12,2939,2940,2933,2935,35
20030901|2003-05-13 02:00,13,2945.5,2956.5,2944.5,2952.5,49
20030901|2003-05-13 02:30,13,2941.5,2944,2933,2933,32
20030901|2003-05-13 03:00,13,2926.5,2927,2923.5,2925,17
20030901|2003-05-13 03:30,13,2937.5,2937.5,2926.5,2926.5,27
20030901|2003-05-13 04:00,13,2932,2932,2922.5,2924.5,57
20030901|2003-05-13 04:30,13,2941.5,2945.5,2941.5,2945.5,13
20030901|2003-05-13 05:00,13,2949,2949,2947.5,2947.5,9
20030901|2003-05-13 07:30,13,2929.5,2930.5,2919.5,2919.5,3
20030901|2003-05-13 08:00,13,2916.5,2918.5,2916.5,2918.5,15
20030901|2003-05-13 09:00,13,2926,2930.5,2924.5,2930.5,24
20030901|2003-05-13 09:30,13,2917,2919.5,2917,2918,16
20030901|2003-05-13 10:00,13,2933.5,2933.5,2932.5,2932.5,9
20030901|2003-05-14 02:00,14,2943.5,2950,2943.5,2945,23
20030901|2003-05-14 02:30,14,2942,2942,2931.5,2933,43
20030901|2003-05-14 03:00,14,2931.5,2937.5,2930.5,2935,26
20030901|2003-05-14 03:30,14,2941,2944.5,2940.5,2940.5,28
20030901|2003-05-14 04:00,14,2944.5,2966.5,2944.5,2966.5,102
20030901|2003-05-14 04:30,14,2966,2991.5,2966,2991.5,91
20030901|2003-05-14 05:00,14,2991,2991,2982,2982,56
20030901|2003-05-14 05:30,14,2982,2982,2978.5,2978.5,36
20030901|2003-05-14 06:00,14,2981,2981,2976.5,2976.5,27
20030901|2003-05-14 06:30,14,2978,2979.5,2974.5,2974.5,11
20030901|2003-05-14 07:30,14,2962.5,2980.5,2961.5,2979,87
20030901|2003-05-14 08:00,14,2980.5,2980.5,2976.5,2977,28
20030901|2003-05-14 08:30,14,2977.5,2981,2956.5,2956.5,141
20030901|2003-05-14 09:00,14,2950.5,2956.5,2945.5,2956.5,38
20030901|2003-05-14 09:30,14,2942.5,2946.5,2942.5,2946.5,12
20030901|2003-05-14 10:00,14,2946.5,2948,2943,2943,20
20030901|2003-05-14 13:00,14,2937.5,2937.5,2937.5,2937.5,2
20030901|2003-05-15 02:00,15,2933,2934.5,2929.5,2930.5,79
20030901|2003-05-15 02:30,15,2932.5,2946.5,2932.5,2940.5,21
20030901|2003-05-15 03:00,15,2934,2944,2934,2942.5,9
20030901|2003-05-15 03:30,15,2943,2947.5,2939.5,2939.5,20
20030901|2003-05-15 04:30,15,2941.5,2941.5,2941.5,2941.5,3
20030901|2003-05-15 05:30,15,2952.5,2958,2952.5,2958,27
20030901|2003-05-15 06:30,15,2959,2959,2959,2959,12
20030901|2003-05-15 07:30,15,2962.5,2974.5,2955.5,2974.5,27
20030901|2003-05-15 08:00,15,2978,2978,2974.5,2976,11
20030901|2003-05-15 08:30,15,2982,2982,2981.5,2981.5,4
20030901|2003-05-15 09:00,15,2981.5,2983.5,2979,2981,45
20030901|2003-05-15 09:30,15,2969,2969,2969,2969,6
20030901|2003-05-15 10:00,15,2977,2977,2966.5,2966.5,23
20030901|2003-05-16 02:00,16,2988,2992,2985.5,2988.5,48
20030901|2003-05-16 02:30,16,2989.5,3001,2986,3001,117
20030901|2003-05-16 03:00,16,3005.5,3014,3005.5,3013,47
20030901|2003-05-16 03:30,16,3008,3008,3001,3004,19
20030901|2003-05-16 04:00,16,3013,3021,3013,3021,4
20030901|2003-05-16 04:30,16,3017,3021.5,3012.5,3012.5,38
20030901|2003-05-16 05:00,16,3010.5,3010.5,3010.5,3010.5,3
20030901|2003-05-16 07:00,16,3005.5,3009.5,3005.5,3009.5,14
20030901|2003-05-16 07:30,16,3002,3002,2997,2997,20
20030901|2003-05-16 08:00,16,3004,3004,3003.5,3003.5,7
20030901|2003-05-16 08:30,16,3015,3015,2997.5,2997.5,31
20030901|2003-05-19 02:00,19,2957.5,2957.5,2957.5,2957.5,20
20030901|2003-05-19 03:30,19,2909.5,2909.5,2906.5,2909,15
20030901|2003-05-19 05:00,19,2904.5,2904.5,2901,2901,80
20030901|2003-05-19 06:30,19,2909,2909,2909,2909,20
20030901|2003-05-19 07:00,19,2907,2907.5,2907,2907.5,9
20030901|2003-05-19 07:30,19,2909,2909,2905,2905,13
20030901|2003-05-19 08:00,19,2900.5,2900.5,2895,2895.5,28
20030901|2003-05-19 08:30,19,2895,2898.5,2895,2898.5,3
20030901|2003-05-19 09:00,19,2893.5,2896.5,2875.5,2875.5,46
20030901|2003-05-19 09:30,19,2862.5,2862.5,2862.5,2862.5,1
20030901|2003-05-20 02:30,20,2820,2822.5,2820,2822.5,12
20030901|2003-05-20 03:00,20,2838.5,2846.5,2838.5,2841,38
20030901|2003-05-20 03:30,20,2843,2843,2843,2843,10
20030901|2003-05-20 04:00,20,2854,2864,2854,2864,5
20030901|2003-05-20 04:30,20,2866.5,2866.5,2866.5,2866.5,5
20030901|2003-05-20 06:30,20,2858,2859,2857.5,2857.5,31
20030901|2003-05-20 07:00,20,2846.5,2846.5,2846.5,2846.5,1
20030901|2003-05-20 08:00,20,2861,2861,2861,2861,2
20030901|2003-05-20 08:30,20,2864.5,2864.5,2862,2862,5
20030901|2003-05-20 09:00,20,2863,2863,2856.5,2856.5,16
20030901|2003-05-20 09:30,20,2872,2872,2871,2871.5,33
20030901|2003-05-20 10:00,20,2877,2877,2865,2865,37
20030901|2003-05-21 02:00,21,2850.5,2854,2849.5,2854,47
20030901|2003-05-21 02:30,21,2856,2856,2844,2844,60
20030901|2003-05-21 03:00,21,2839,2839.5,2839,2839.5,7
20030901|2003-05-21 03:30,21,2830.5,2830.5,2820,2825.5,31
20030901|2003-05-21 04:00,21,2826.5,2831,2826.5,2831,27
20030901|2003-05-21 04:30,21,2830,2830,2829,2829.5,14
20030901|2003-05-21 05:00,21,2824,2824,2824,2824,8
20030901|2003-05-21 05:30,21,2813,2813,2813,2813,2
20030901|2003-05-21 06:00,21,2814,2817,2814,2817,4
20030901|2003-05-21 07:00,21,2818.5,2827.5,2818.5,2827,17
20030901|2003-05-21 07:30,21,2822,2830,2822,2830,26
20030901|2003-05-21 08:00,21,2823,2826.5,2823,2825,28
20030901|2003-05-21 08:30,21,2829.5,2829.5,2816.5,2816.5,39
20030901|2003-05-21 09:00,21,2821.5,2838,2821.5,2828.5,38
20030901|2003-05-21 09:30,21,2830,2831.5,2830,2831.5,12
20030901|2003-05-22 02:00,22,2881,2882,2879.5,2880.5,26
20030901|2003-05-22 02:30,22,2881,2882,2869.5,2869.5,26
20030901|2003-05-22 03:00,22,2873,2873,2873,2873,2
20030901|2003-05-22 03:30,22,2889.5,2889.5,2887,2887,23
20030901|2003-05-22 04:00,22,2894,2894,2889.5,2893,16
20030901|2003-05-22 05:00,22,2892.5,2892.5,2891,2891,4
20030901|2003-05-22 05:30,22,2881,2881,2876,2876.5,5
20030901|2003-05-22 06:30,22,2878.5,2878.5,2878.5,2878.5,2
20030901|2003-05-22 07:00,22,2874,2876.5,2874,2876.5,19
20030901|2003-05-22 07:30,22,2873,2877.5,2873,2877.5,11
20030901|2003-05-22 08:00,22,2879.5,2879.5,2879.5,2879.5,11
20030901|2003-05-22 08:30,22,2874.5,2878.5,2870.5,2878.5,32
20030901|2003-05-22 09:00,22,2877.5,2879,2871.5,2873,25
20030901|2003-05-22 09:30,22,2895,2895,2894,2894,10
20030901|2003-05-22 10:00,22,2889.5,2889.5,2889.5,2889.5,10
20030901|2003-05-23 05:30,23,2864.5,2864.5,2864.5,2864.5,9
20030901|2003-05-23 06:00,23,2864.5,2864.5,2863.5,2863.5,7
20030901|2003-05-23 06:30,23,2856.5,2856.5,2856.5,2856.5,4
20030901|2003-05-23 07:00,23,2868.5,2869,2868.5,2869,10
20030901|2003-05-23 08:00,23,2873.5,2874.5,2873.5,2874.5,17
20030901|2003-05-23 08:30,23,2870,2870,2870,2870,2
20030901|2003-05-23 09:30,23,2871,2887.5,2866,2887.5,39
20030901|2003-05-23 10:00,23,2889,2889,2884.5,2884.5,18
20030901|2003-05-26 02:00,26,2882,2882,2882,2882,6
20030901|2003-05-26 02:30,26,2894,2894,2893,2894,9
20030901|2003-05-26 03:00,26,2909,2909,2909,2909,8
20030901|2003-05-26 04:00,26,2910,2910,2901.5,2901.5,28
20030901|2003-05-26 04:30,26,2903.5,2903.5,2902.5,2902.5,24
20030901|2003-05-26 09:30,26,2871,2873,2871,2873,8
20030901|2003-05-27 02:00,27,2857,2862,2845,2845.5,495
20030901|2003-05-27 02:30,27,2836.5,2843.5,2820.5,2830,181
20030901|2003-05-27 03:00,27,2827.5,2827.5,2821.5,2823,36
20030901|2003-05-27 03:30,27,2824,2827,2824,2827,1503
20030901|2003-05-27 09:00,27,2839,2851.5,2839,2851.5,32
20030901|2003-05-27 09:30,27,2868,2889,2868,2889,29
20030901|2003-05-27 10:00,27,2889.5,2889.5,2889,2889,7
20030901|2003-05-28 02:00,28,2927.5,2940,2927.5,2939.5,30
20030901|2003-05-28 02:30,28,2936,2944.5,2936,2938.5,43
20030901|2003-05-28 03:00,28,2939.5,2944,2939.5,2940.5,16
20030901|2003-05-28 03:30,28,2936.5,2936.5,2931,2932.5,24
20030901|2003-05-28 04:30,28,2937.5,2937.5,2937.5,2937.5,8
20030901|2003-05-28 05:30,28,2939.5,2939.5,2939.5,2939.5,2
20030901|2003-05-28 06:00,28,2940,2940,2937,2939,40
20030901|2003-05-28 06:30,28,2939,2939,2936.5,2936.5,24
20030901|2003-05-28 07:00,28,2937,2937,2932.5,2936,163
20030901|2003-05-28 07:30,28,2923.5,2931.5,2917.5,2918,1725
20030901|2003-05-28 08:00,28,2913,2914.5,2913,2913,3
20030901|2003-05-28 08:30,28,2915.5,2927,2915.5,2927,1044
20030901|2003-05-28 09:00,28,2926,2926,2898.5,2906,93
20030901|2003-05-28 09:30,28,2913,2932.5,2913,2931,84
20030901|2003-05-28 10:00,28,2934.5,2944,2931.5,2941.5,330
20030901|2003-05-28 10:30,28,2944.5,2953.5,2944.5,2953.5,501
20030901|2003-05-29 02:00,29,2930,2930,2930,2930,15
20030901|2003-05-29 03:30,29,2966,2966,2966,2966,1
20030901|2003-05-29 06:30,29,2956.5,2956.5,2955,2955,5
20030901|2003-05-29 07:00,29,2955,2955,2955,2955,3
20030901|2003-05-29 08:00,29,2962,2962,2955,2955.5,16
20030901|2003-05-29 08:30,29,2954,2954,2945,2950,44
20030901|2003-05-29 09:00,29,2957,2968,2957,2968,9
20030901|2003-05-29 09:30,29,2967,2975,2967,2975,50
20030901|2003-05-30 02:00,30,2937.5,2939.5,2933.5,2939.5,57
20030901|2003-05-30 02:30,30,2934.5,2934.5,2934.5,2934.5,1
20030901|2003-05-30 08:30,30,2980,2980,2980,2980,1
20030901|2003-06-02 05:30,2,2999.5,2999.5,2987,2987,20
20030901|2003-06-02 08:30,2,3018.5,3018.5,3018.5,3018.5,50
20030901|2003-06-02 09:00,2,3013.5,3013.5,3013.5,3013.5,20
20030901|2003-06-02 10:00,2,3041,3041,3041,3041,5
20030901|2003-06-03 02:00,3,3019,3019,3019,3019,11
20030901|2003-06-03 02:30,3,3008.5,3008.5,3008.5,3008.5,4
20030901|2003-06-03 07:30,3,3021,3021,3021,3021,3
20030901|2003-06-03 08:30,3,3016.5,3016.5,3016.5,3016.5,5
20030901|2003-06-03 09:00,3,3014.5,3019,3011,3011.5,47
20030901|2003-06-03 09:30,3,3013.5,3017.5,3013.5,3017.5,6
20030901|2003-06-03 10:00,3,3025,3039,3025,3039,11
20030901|2003-06-03 10:30,3,3038,3038,3038,3038,1
20030901|2003-06-04 03:00,4,3032.5,3032.5,3028.5,3028.5,2250
20030901|2003-06-04 04:00,4,3037.5,3038,3037.5,3038,4
20030901|2003-06-04 04:30,4,3046,3051.5,3046,3051.5,33
20030901|2003-06-04 05:00,4,3046.5,3046.5,3040.5,3044.5,39
20030901|2003-06-04 08:30,4,3036.5,3036.5,3036.5,3036.5,6
20030901|2003-06-04 09:00,4,3039,3063,3039,3062,51
20030901|2003-06-04 09:30,4,3062.5,3077,3062.5,3070.5,1047
20030901|2003-06-04 10:00,4,3064.5,3064.5,3058.5,3059,14
20030901|2003-06-04 11:30,4,3058.5,3058.5,3057.5,3057.5,5
20030901|2003-06-04 13:00,4,3060.5,3061.5,3060.5,3061.5,7
20030901|2003-06-04 13:30,4,3062.5,3062.5,3062.5,3062.5,1
20030901|2003-06-04 14:00,4,3062.5,3064.5,3062.5,3064.5,12
20030901|2003-06-04 14:30,4,3077,3077.5,3077,3077.5,7
20030901|2003-06-05 03:00,5,3048,3048,3048,3048,4
20030901|2003-06-05 03:30,5,3045,3045,3045,3045,9
20030901|2003-06-05 04:30,5,3048,3048,3048,3048,5
20030901|2003-06-05 05:30,5,3042,3043,3042,3043,19
20030901|2003-06-05 06:00,5,3044,3045,3044,3045,5
20030901|2003-06-05 06:30,5,3040,3055.5,3038.5,3055,40
20030901|2003-06-05 07:00,5,3054.5,3054.5,3042.5,3045.5,41
20030901|2003-06-05 07:30,5,3036,3036,3016,3016,24
20030901|2003-06-05 08:30,5,3018.5,3018.5,3018.5,3018.5,9
20030901|2003-06-05 09:00,5,3020,3022.5,3020,3020.5,8
20030901|2003-06-05 09:30,5,3025,3034.5,3025,3034.5,21
20030901|2003-06-06 02:00,6,3062,3062,3062,3062,5
20030901|2003-06-06 02:30,6,3051,3052,3051,3052,14
20030901|2003-06-06 03:00,6,3063.5,3063.5,3063,3063,4
20030901|2003-06-06 03:30,6,3060,3069,3060,3069,19
20030901|2003-06-06 05:00,6,3060,3060,3060,3060,4
20030901|2003-06-06 06:30,6,3067.5,3067.5,3067.5,3067.5,7
20030901|2003-06-06 07:00,6,3071,3071,3069,3069,7
20030901|2003-06-06 07:30,6,3072,3097,3071,3093.5,86
20030901|2003-06-06 08:00,6,3096,3096,3094,3094,300
20030901|2003-06-06 08:30,6,3098.5,3100,3089,3090,31
20030901|2003-06-06 09:00,6,3110,3110,3110,3110,1
20030901|2003-06-06 09:30,6,3094.5,3104.5,3094.5,3103,40
20030901|2003-06-06 10:00,6,3093,3093,3082.5,3086.5,45
20030901|2003-06-06 12:00,6,3071,3071,3071,3071,1
20030901|2003-06-06 13:00,6,3074.5,3074.5,3074.5,3074.5,1
20030901|2003-06-09 02:00,9,3062.5,3066,3062.5,3066,31
20030901|2003-06-09 04:00,9,3068.5,3068.5,3068.5,3068.5,1
20030901|2003-06-09 06:00,9,3074.5,3074.5,3067.5,3067.5,6
20030901|2003-06-09 07:30,9,3053,3053,3053,3053,8
20030901|2003-06-09 08:00,9,3042,3042,3042,3042,5
20030901|2003-06-09 08:30,9,3050,3058,3050,3058,158
20030901|2003-06-09 09:00,9,3052,3054,3051.5,3051.5,14
20030901|2003-06-09 09:30,9,3048,3053,3048,3053,5
20030901|2003-06-09 10:00,9,3061,3061,3057.5,3058,17
20030901|2003-06-10 02:00,10,3054.5,3054.5,3054.5,3054.5,2
20030901|2003-06-10 02:30,10,3061,3066,3061,3066,24
20030901|2003-06-10 03:00,10,3068,3077,3067.5,3071,25
20030901|2003-06-10 03:30,10,3071.5,3071.5,3068,3069,14
20030901|2003-06-10 04:00,10,3069,3085.5,3066.5,3077,2124
20030901|2003-06-10 04:30,10,3075.5,3081.5,3075.5,3081,50
20030901|2003-06-10 05:00,10,3084.5,3084.5,3076.5,3076.5,18
20030901|2003-06-10 05:30,10,3078.5,3078.5,3077,3077,17
20030901|2003-06-10 06:00,10,3076,3076,3076,3076,2
20030901|2003-06-10 06:30,10,3082,3082,3082,3082,2
20030901|2003-06-10 07:00,10,3078.5,3078.5,3078.5,3078.5,15
20030901|2003-06-10 08:00,10,3087.5,3088.5,3087.5,3088.5,5
20030901|2003-06-10 08:30,10,3083.5,3091,3082.5,3090.5,183
20030901|2003-06-10 09:00,10,3081,3081,3072,3077,37
20030901|2003-06-10 09:30,10,3076.5,3076.5,3064,3073,890
20030901|2003-06-10 10:00,10,3073.5,3082.5,3070,3081.5,51
20030901|2003-06-11 01:30,11,3100,3100,3100,3100,100
20030901|2003-06-11 02:30,11,3093,3094.5,3089.5,3094.5,47
20030901|2003-06-11 03:00,11,3095,3107.5,3093.5,3107,1017
20030901|2003-06-11 03:30,11,3109.5,3116,3108,3113.5,1302
20030901|2003-06-11 04:00,11,3114.5,3118.5,3113,3117,1041
20030901|2003-06-11 04:30,11,3112.5,3112.5,3109.5,3110.5,5006
20030901|2003-06-11 05:30,11,3117,3117,3113,3113,4
20030901|2003-06-11 06:30,11,3104.5,3104.5,3104.5,3104.5,3
20030901|2003-06-11 07:00,11,3099.5,3099.5,3097,3098,32
20030901|2003-06-11 07:30,11,3107,3107,3107,3107,6
20030901|2003-06-11 08:00,11,3105,3105,3103,3103,751
20030901|2003-06-11 08:30,11,3102,3102,3089,3094,45
20030901|2003-06-11 09:00,11,3105.5,3119.5,3105,3119,47
20030901|2003-06-11 09:30,11,3128,3128,3121,3121,6
20030901|2003-06-11 10:00,11,3127,3127,3121.5,3121.5,53
20030901|2003-06-12 01:30,12,3142.5,3146.5,3142.5,3146.5,10
20030901|2003-06-12 02:00,12,3155,3155,3145.5,3145.5,15
20030901|2003-06-12 02:30,12,3144.5,3158,3144.5,3158,43
20030901|2003-06-12 03:30,12,3163,3163,3163,3163,299
20030901|2003-06-12 04:00,12,3166,3167,3166,3167,4
20030901|2003-06-12 04:30,12,3170,3170,3167,3167,34
20030901|2003-06-12 06:00,12,3168.5,3168.5,3168.5,3168.5,14
20030901|2003-06-12 07:00,12,3174.5,3176,3174.5,3176,7
20030901|2003-06-12 07:30,12,3166.5,3167,3166.5,3167,24
20030901|2003-06-12 08:00,12,3167.5,3167.5,3167.5,3167.5,256
20030901|2003-06-12 08:30,12,3168.5,3170.5,3168.5,3169.5,14
20030901|2003-06-12 09:00,12,3153,3153,3138.5,3144,56
20030901|2003-06-12 09:30,12,3150,3156,3147,3154.5,27
20030901|2003-06-12 10:00,12,3154,3156,3153,3153,1306
20030901|2003-06-12 10:30,12,3156,3156.5,3156,3156.5,42
20030901|2003-06-13 01:30,13,3153.5,3159,3153.5,3159,70
20030901|2003-06-13 02:00,13,3159.5,3167.5,3158,3163.5,69
20030901|2003-06-13 02:30,13,3143,3143,3128,3128.5,8
20030901|2003-06-13 03:00,13,3130,3130,3125,3125,27
20030901|2003-06-13 03:30,13,3127,3127,3127,3127,8
20030901|2003-06-13 06:30,13,3158,3158,3158,3158,2
20030901|2003-06-13 07:00,13,3157,3161,3157,3157.5,36
20030901|2003-06-13 07:30,13,3159.5,3166,3157,3166,53
20030901|2003-06-13 08:30,13,3160,3160,3140,3141.5,63
20030901|2003-06-13 09:00,13,3128,3131,3121.5,3131,73
20030901|2003-06-13 09:30,13,3127,3128,3120.5,3122,404
20030901|2003-06-13 10:00,13,3114.5,3114.5,3114.5,3114.5,2
20030901|2003-06-16 01:30,16,3099.5,3102,3099.5,3101.5,162
20030901|2003-06-16 02:00,16,3102.5,3104,3089,3094,130
20030901|2003-06-16 02:30,16,3093.5,3093.5,3088,3088,56
20030901|2003-06-16 03:00,16,3087,3094.5,3087,3093.5,37
20030901|2003-06-16 03:30,16,3098.5,3098.5,3098.5,3098.5,195
20030901|2003-06-16 04:00,16,3120,3126.5,3120,3126.5,59
20030901|2003-06-16 04:30,16,3127.5,3134,3126,3134,40
20030901|2003-06-16 07:00,16,3137,3139,3137,3139,10
20030901|2003-06-16 07:30,16,3150,3152,3142.5,3142.5,32
20030901|2003-06-16 08:00,16,3154.5,3154.5,3154.5,3154.5,3
20030901|2003-06-16 08:30,16,3149.5,3153,3141.5,3141.5,125
20030901|2003-06-16 09:00,16,3155,3161.5,3152.5,3161.5,380
20030901|2003-06-16 09:30,16,3164,3181.5,3162.5,3176,987
20030901|2003-06-16 10:00,16,3179,3179,3177.5,3177.5,11
20030901|2003-06-17 01:30,17,3215.5,3215.5,3213,3213,60
20030901|2003-06-17 02:00,17,3213,3217,3210,3217,244
20030901|2003-06-17 02:30,17,3217,3218,3215,3218,630
20030901|2003-06-17 03:00,17,3210.5,3210.5,3203,3203,26
20030901|2003-06-17 03:30,17,3211.5,3211.5,3205,3207.5,38
20030901|2003-06-17 04:00,17,3211.5,3213.5,3205.5,3209.5,21
20030901|2003-06-17 04:30,17,3211.5,3211.5,3211.5,3211.5,11
20030901|2003-06-17 05:00,17,3209.5,3209.5,3209.5,3209.5,19
20030901|2003-06-17 05:30,17,3205.5,3205.5,3194,3197.5,49
20030901|2003-06-17 06:00,17,3201,3201.5,3201,3201.5,260
20030901|2003-06-17 07:00,17,3206.5,3206.5,3206.5,3206.5,1
20030901|2003-06-17 07:30,17,3212,3219,3211.5,3219,40
20030901|2003-06-17 08:30,17,3214,3216.5,3205.5,3205.5,23
20030901|2003-06-17 09:00,17,3201.5,3201.5,3196,3197,832
20030901|2003-06-17 09:30,17,3197,3198,3187.5,3188.5,315
20030901|2003-06-17 10:00,17,3196.5,3205.5,3196.5,3205.5,231
20030901|2003-06-17 10:30,17,3207,3207.5,3207,3207.5,19
20030901|2003-06-18 01:30,18,3207,3209,3205,3208.5,132
20030901|2003-06-18 02:00,18,3209,3213.5,3206.5,3212.5,488
20030901|2003-06-18 02:30,18,3195.5,3196,3188.5,3188.5,23
20030901|2003-06-18 03:00,18,3187.5,3194.5,3187.5,3194.5,5
20030901|2003-06-18 03:30,18,3193.5,3210,3193.5,3207.5,43
20030901|2003-06-18 04:00,18,3208,3234,3207,3234,42
20030901|2003-06-18 04:30,18,3226,3226.5,3223.5,3226,40
20030901|2003-06-18 05:00,18,3228,3228,3220.5,3220.5,153
20030901|2003-06-18 05:30,18,3224,3224,3224,3224,1
20030901|2003-06-18 07:30,18,3210.5,3210.5,3208.5,3208.5,10
20030901|2003-06-18 08:00,18,3206,3209,3203.5,3209,14
20030901|2003-06-18 08:30,18,3207.5,3210.5,3205.5,3210.5,295
20030901|2003-06-18 09:00,18,3209,3214,3194,3194,18
20030901|2003-06-18 09:30,18,3197,3210,3197,3210,11
20030901|2003-06-18 10:00,18,3211.5,3224,3210.5,3224,542
20030901|2003-06-18 12:30,18,3221,3221,3221,3221,819
20030901|2003-06-19 01:30,19,3230,3230.5,3230,3230.5,17
20030901|2003-06-19 02:00,19,3205,3210,3205,3210,35
20030901|2003-06-19 02:30,19,3209,3216.5,3206.5,3206.5,331
20030901|2003-06-19 03:00,19,3208,3212.5,3208,3212.5,4
20030901|2003-06-19 03:30,19,3217,3217.5,3217,3217.5,2
20030901|2003-06-19 06:30,19,3209.5,3209.5,3209.5,3209.5,5
20030901|2003-06-19 07:00,19,3210.5,3210.5,3209.5,3209.5,2
20030901|2003-06-19 07:30,19,3198.5,3198.5,3198.5,3198.5,1
20030901|2003-06-19 08:00,19,3199.5,3200,3198,3199,11
20030901|2003-06-19 08:30,19,3199.5,3205,3194,3200,27
20030901|2003-06-19 09:00,19,3206,3208,3196,3197,60
20030901|2003-06-19 09:30,19,3196,3196.5,3174,3176.5,39
20030901|2003-06-19 10:00,19,3167.5,3172.5,3167.5,3170.5,436
20030901|2003-06-20 01:30,20,3149,3155.5,3145,3155,45
20030901|2003-06-20 02:00,20,3156.5,3176.5,3153.5,3176.5,208
20030901|2003-06-20 02:30,20,3178,3182,3173.5,3182,74
20030901|2003-06-20 03:00,20,3176.5,3177,3174,3175,18
20030901|2003-06-20 03:30,20,3175,3184.5,3175,3184,1041
20030901|2003-06-20 04:00,20,3187.5,3191,3186.5,3191,2022
20030901|2003-06-20 05:00,20,3198,3198,3195.5,3195.5,3037
20030901|2003-06-20 05:30,20,3198.5,3198.5,3198.5,3198.5,2000
20030901|2003-06-20 06:30,20,3196,3196,3196,3196,50
20030901|2003-06-20 08:30,20,3196,3196,3196,3196,14
20030901|2003-06-20 09:00,20,3190,3190,3190,3190,2
20030901|2003-06-20 09:30,20,3195,3196.5,3195,3196.5,348
20030901|2003-06-20 10:00,20,3195.5,3201.5,3195.5,3196,11
20030901|2003-06-20 10:30,20,3198.5,3198.5,3198.5,3198.5,8
20030901|2003-06-23 01:30,23,3173,3173,3171,3171,25
20030901|2003-06-23 02:00,23,3171,3171,3164,3164,78
20030901|2003-06-23 02:30,23,3160,3160,3154,3154.5,15
20030901|2003-06-23 03:00,23,3158.5,3159.5,3158.5,3159,6
20030901|2003-06-23 03:30,23,3160.5,3165.5,3160.5,3165.5,3
20030901|2003-06-23 04:00,23,3175.5,3177.5,3170,3170,47
20030901|2003-06-23 05:00,23,3169.5,3169.5,3169.5,3169.5,1906
20030901|2003-06-23 05:30,23,3171.5,3187,3171.5,3183,46
20030901|2003-06-23 06:00,23,3180.5,3180.5,3180.5,3180.5,2
20030901|2003-06-23 07:00,23,3174,3174,3174,3174,1
20030901|2003-06-23 08:00,23,3170,3170,3169.5,3170,507
20030901|2003-06-23 08:30,23,3164,3164,3162,3162,186
20030901|2003-06-23 09:00,23,3158.5,3166,3158,3166,5500
20030901|2003-06-23 09:30,23,3157.5,3162,3157,3160.5,53
20030901|2003-06-23 10:00,23,3153,3153,3126,3131,304
20030901|2003-06-24 01:00,24,3135,3135,3135,3135,50
20030901|2003-06-24 01:30,24,3140.5,3140.5,3131,3135,18
20030901|2003-06-24 02:00,24,3135.5,3138,3131.5,3131.5,304
20030901|2003-06-24 02:30,24,3136,3136,3136,3136,100
20030901|2003-06-24 03:00,24,3133,3133,3124.5,3124.5,12
20030901|2003-06-24 03:30,24,3118.5,3125,3118.5,3125,406
20030901|2003-06-24 04:00,24,3116.5,3123.5,3111.5,3123.5,6936
20030901|2003-06-24 04:30,24,3120,3120.5,3117.5,3120.5,136
20030901|2003-06-24 05:30,24,3124.5,3124.5,3124.5,3124.5,997
20030901|2003-06-24 06:30,24,3118,3118,3118,3118,500
20030901|2003-06-24 07:00,24,3122,3122,3122,3122,2
20030901|2003-06-24 07:30,24,3121.5,3121.5,3121.5,3121.5,1
20030901|2003-06-24 08:00,24,3118,3118,3104,3105,526
20030901|2003-06-24 08:30,24,3120,3129.5,3120,3129.5,33
20030901|2003-06-24 09:00,24,3115.5,3119.5,3115.5,3119.5,633
20030901|2003-06-24 09:30,24,3122,3122,3122,3122,2
20030901|2003-06-24 10:00,24,3116,3118,3116,3118,653
20030901|2003-06-24 10:30,24,3115,3115,3110,3110,143
20030901|2003-06-24 11:00,24,3129,3129,3129,3129,5
20030901|2003-06-25 01:30,25,3127,3132,3127,3132,1019
20030901|2003-06-25 02:00,25,3128,3141,3128,3136.5,5628
20030901|2003-06-25 02:30,25,3136,3136,3128.5,3133.5,4082
20030901|2003-06-25 03:00,25,3132.5,3138,3132.5,3133,152
20030901|2003-06-25 03:30,25,3133,3136,3129.5,3129.5,3112
20030901|2003-06-25 04:00,25,3128,3130,3126,3128,853
20030901|2003-06-25 04:30,25,3127.5,3127.5,3120,3124,43
20030901|2003-06-25 05:00,25,3118.5,3120.5,3118.5,3120.5,5
20030901|2003-06-25 05:30,25,3116,3121.5,3116,3120.5,6
20030901|2003-06-25 06:00,25,3121.5,3122.5,3121.5,3122,10
20030901|2003-06-25 06:30,25,3123.5,3123.5,3119,3119,9
20030901|2003-06-25 07:00,25,3119,3121,3115.5,3115.5,9181
20030901|2003-06-25 07:30,25,3114.5,3114.5,3097,3101,366
20030901|2003-06-25 08:00,25,3099.5,3099.5,3099.5,3099.5,5
20030901|2003-06-25 08:30,25,3104,3115,3104,3115,4149
20030901|2003-06-25 09:00,25,3115,3115,3108.5,3108.5,7664
20030901|2003-06-25 09:30,25,3111.5,3127.5,3110,3127.5,1389
20030901|2003-06-25 10:00,25,3128.5,3128.5,3122.5,3122.5,1176
20030901|2003-06-25 10:30,25,3119,3119,3119,3119,160
20030901|2003-06-25 11:00,25,3121.5,3121.5,3121.5,3121.5,58
20030901|2003-06-26 00:30,26,3086.5,3086.5,3086.5,3086.5,13
20030901|2003-06-26 01:00,26,3081,3081,3081,3081,5
20030901|2003-06-26 01:30,26,3079,3085.5,3078,3085.5,259
20030901|2003-06-26 02:00,26,3086,3094,3085,3094,598
20030901|2003-06-26 02:30,26,3101,3102.5,3096.5,3098,871
20030901|2003-06-26 03:00,26,3110.5,3124,3108.5,3124,940
20030901|2003-06-26 03:30,26,3122,3127.5,3122,3127.5,60
20030901|2003-06-26 04:30,26,3129.5,3129.5,3128.5,3128.5,40
20030901|2003-06-26 05:00,26,3129.5,3129.5,3120.5,3120.5,2167
20030901|2003-06-26 06:00,26,3121.5,3123,3121.5,3123,31
20030901|2003-06-26 07:00,26,3129.5,3129.5,3129.5,3129.5,20
20030901|2003-06-26 07:30,26,3125,3125,3111.5,3111.5,4047
20030901|2003-06-26 08:00,26,3109,3109,3108,3108,67
20030901|2003-06-26 08:30,26,3125,3125,3125,3125,20
20030901|2003-06-26 09:00,26,3129,3129,3128.5,3128.5,581
20030901|2003-06-26 09:30,26,3111,3115.5,3111,3115,1251
20030901|2003-06-26 10:00,26,3121.5,3121.5,3111.5,3111.5,1187
20030901|2003-06-26 10:30,26,3125,3125,3125,3125,4
20030901|2003-06-26 12:00,26,3131,3131,3131,3131,2
20030901|2003-06-27 01:30,27,3140,3140,3132.5,3133,85
20030901|2003-06-27 02:00,27,3132.5,3134.5,3129.5,3134.5,71
20030901|2003-06-27 02:30,27,3128.5,3128.5,3128.5,3128.5,1
20030901|2003-06-27 03:00,27,3127.5,3127.5,3115.5,3115.5,2013
20030901|2003-06-27 03:30,27,3107,3110.5,3107,3110.5,256
20030901|2003-06-27 04:00,27,3113.5,3113.5,3113,3113,288
20030901|2003-06-27 04:30,27,3118,3119,3116.5,3119,966
20030901|2003-06-27 05:00,27,3120,3120.5,3119,3120.5,2204
20030901|2003-06-27 05:30,27,3120,3120,3120,3120,85
20030901|2003-06-27 06:00,27,3124.5,3124.5,3123.5,3123.5,37
20030901|2003-06-27 06:30,27,3123,3123,3120,3120,23
20030901|2003-06-27 07:00,27,3117.5,3118,3111,3111,962
20030901|2003-06-27 08:00,27,3110.5,3113,3109,3112,545
20030901|2003-06-27 08:30,27,3114,3117,3108.5,3115,153
20030901|2003-06-27 09:00,27,3112.5,3123,3110.5,3123,823
20030901|2003-06-27 09:30,27,3124,3124.5,3119.5,3119.5,195
20030901|2003-06-27 10:00,27,3128,3128,3120,3120.5,61
20030901|2003-06-27 10:30,27,3124,3127,3124,3127,26
20030901|2003-06-27 13:00,27,3096,3096,3096,3096,10
20030901|2003-06-30 01:30,30,3102.5,3107,3100,3107,48
20030901|2003-06-30 02:00,30,3109,3114.5,3101,3111,84
20030901|2003-06-30 02:30,30,3113,3144,3113,3131.5,3163
20030901|2003-06-30 03:00,30,3151,3151,3151,3151,597
20030901|2003-06-30 04:00,30,3145.5,3145.5,3144,3144,100
20030901|2003-06-30 04:30,30,3145.5,3145.5,3145,3145,119
20030901|2003-06-30 05:30,30,3142.5,3142.5,3142.5,3142.5,2
20030901|2003-06-30 06:00,30,3139,3142,3135,3137,201
20030901|2003-06-30 06:30,30,3137,3137.5,3137,3137,1344
20030901|2003-06-30 07:00,30,3128.5,3128.5,3128.5,3128.5,1000
20030901|2003-06-30 07:30,30,3127,3132.5,3127,3129,1415
20030901|2003-06-30 08:00,30,3125.5,3125.5,3125,3125,17
20030901|2003-06-30 08:30,30,3117,3141,3106.5,3136,92
20030901|2003-06-30 09:00,30,3133.5,3142.5,3128,3137.5,39
20030901|2003-06-30 09:30,30,3125.5,3127.5,3110,3117,54
20030901|2003-06-30 10:00,30,3110,3110,3090.5,3095,380
20030901|2003-06-30 10:30,30,3095,3100,3095,3100,241
20030901|2003-06-30 11:00,30,3100,3100,3100,3100,18
20030901|2003-07-01 00:30,1,3089.5,3089.5,3089.5,3089.5,2
20030901|2003-07-01 01:30,1,3098.5,3108,3098.5,3103,152
20030901|2003-07-01 02:00,1,3104,3104,3104,3104,3
20030901|2003-07-01 02:30,1,3092,3097,3085,3085,62
20030901|2003-07-01 03:00,1,3077,3077,3076.5,3076.5,13
20030901|2003-07-01 04:00,1,3066,3068.5,3066,3068.5,15
20030901|2003-07-01 04:30,1,3069.5,3069.5,3067,3067,13
20030901|2003-07-01 05:00,1,3065,3065.5,3062.5,3063,143
20030901|2003-07-01 06:30,1,3054,3058.5,3054,3058.5,16
20030901|2003-07-01 07:00,1,3055,3055.5,3055,3055.5,3
20030901|2003-07-01 07:30,1,3049.5,3049.5,3047.5,3048,3
20030901|2003-07-01 08:00,1,3047,3047,3045.5,3047,93
20030901|2003-07-01 08:30,1,3049.5,3050,3046,3047,52
20030901|2003-07-01 09:00,1,3036,3039.5,3024,3039.5,84
20030901|2003-07-01 09:30,1,3035.5,3035.5,3021,3023.5,130
20030901|2003-07-01 10:00,1,3025,3035,3023,3028,66
20030901|2003-07-01 10:30,1,3022.5,3022.5,3020,3020,14
20030901|2003-07-01 13:30,1,3053,3053,3053,3053,8
20030901|2003-07-02 00:30,2,3048.5,3048.5,3048.5,3048.5,10
20030901|2003-07-02 01:00,2,3048.5,3063,3047,3063,42
20030901|2003-07-02 01:30,2,3067,3075,3067,3073.5,111
20030901|2003-07-02 02:00,2,3071,3073,3068.5,3068.5,116
20030901|2003-07-02 02:30,2,3076.5,3076.5,3076.5,3076.5,1
20030901|2003-07-02 03:00,2,3064,3065.5,3064,3065,367
20030901|2003-07-02 03:30,2,3085,3097,3084,3090,93
20030901|2003-07-02 04:00,2,3090.5,3092,3090,3092,64
20030901|2003-07-02 05:00,2,3093,3093,3093,3093,1
20030901|2003-07-02 05:30,2,3090.5,3090.5,3090.5,3090.5,1
20030901|2003-07-02 06:00,2,3090.5,3090.5,3090.5,3090.5,33
20030901|2003-07-02 06:30,2,3093,3093,3092,3092,36
20030901|2003-07-02 07:30,2,3090.5,3090.5,3086,3086.5,64
20030901|2003-07-02 08:00,2,3089,3089,3089,3089,10
20030901|2003-07-02 08:30,2,3088,3095.5,3088,3095.5,44
20030901|2003-07-02 09:00,2,3098.5,3098.5,3081,3081,41
20030901|2003-07-02 09:30,2,3083,3083,3081,3081,147
20030901|2003-07-02 10:00,2,3095,3095,3086,3093,184
20030901|2003-07-03 01:30,3,3108.5,3109,3106.5,3109,153
20030901|2003-07-03 02:00,3,3108.5,3113,3101.5,3113,153
20030901|2003-07-03 02:30,3,3110,3115,3104.5,3104.5,158
20030901|2003-07-03 03:00,3,3104,3107,3097,3100.5,337
20030901|2003-07-03 03:30,3,3101,3106.5,3100,3100,145
20030901|2003-07-03 04:00,3,3097,3101,3093,3094,200
20030901|2003-07-03 04:30,3,3089,3089,3089,3089,11
20030901|2003-07-03 05:00,3,3087,3087,3087,3087,12
20030901|2003-07-03 06:00,3,3088,3088,3088,3088,1
20030901|2003-07-03 07:00,3,3096.5,3096.5,3091.5,3092,18
20030901|2003-07-03 07:30,3,3077.5,3086.5,3075,3075,15
20030901|2003-07-03 08:00,3,3077,3077,3077,3077,10
20030901|2003-07-03 08:30,3,3077.5,3081.5,3077,3081.5,10
20030901|2003-07-03 09:00,3,3089.5,3103,3089.5,3097,13
20030901|2003-07-03 09:30,3,3088.5,3100.5,3088.5,3094,48
20030901|2003-07-03 10:00,3,3093,3104,3091,3104,160
20030901|2003-07-03 11:00,3,3097.5,3097.5,3097.5,3097.5,1
20030901|2003-07-04 01:30,4,3094,3096,3092,3096,41
20030901|2003-07-04 02:00,4,3096.5,3098,3096.5,3098,29
20030901|2003-07-04 02:30,4,3097,3097,3097,3097,1
20030901|2003-07-04 03:30,4,3100,3101,3100,3101,50
20030901|2003-07-04 04:00,4,3102.5,3102.5,3102.5,3102.5,40
20030901|2003-07-04 04:30,4,3101,3101,3101,3101,1
20030901|2003-07-04 07:00,4,3095,3095,3095,3095,15
20030901|2003-07-04 08:00,4,3092,3092,3092,3092,2
20030901|2003-07-04 09:00,4,3095,3095,3095,3095,1
20030901|2003-07-04 09:30,4,3099,3099,3099,3099,4
20030901|2003-07-04 10:00,4,3088.5,3095,3088.5,3095,6
20030901|2003-07-07 02:00,7,3133,3133,3132.5,3132.5,28
20030901|2003-07-07 02:30,7,3141,3143.5,3141,3143.5,17
20030901|2003-07-07 03:00,7,3156,3156,3156,3156,15
20030901|2003-07-07 03:30,7,3166,3166,3166,3166,2
20030901|2003-07-07 04:00,7,3159.5,3159.5,3158.5,3158.5,3
20030901|2003-07-07 04:30,7,3160,3160,3160,3160,15
20030901|2003-07-07 06:30,7,3159.5,3159.5,3159.5,3159.5,10
20030901|2003-07-07 08:00,7,3161.5,3166.5,3161.5,3166.5,3001
20030901|2003-07-07 08:30,7,3168,3180,3168,3179,17
20030901|2003-07-07 09:00,7,3177,3187,3174,3187,54
20030901|2003-07-07 09:30,7,3184.5,3186,3178,3186,149
20030901|2003-07-07 10:00,7,3188,3194.5,3188,3194.5,46
20030901|2003-07-07 10:30,7,3191,3192,3191,3192,19
20030901|2003-07-08 01:30,8,3181,3184,3181,3184,137
20030901|2003-07-08 02:00,8,3179,3180.5,3179,3180.5,8
20030901|2003-07-08 02:30,8,3192,3192,3186,3186,15
20030901|2003-07-08 03:00,8,3191,3197.5,3191,3197.5,12
20030901|2003-07-08 03:30,8,3213,3213,3213,3213,2
20030901|2003-07-08 04:00,8,3210.5,3210.5,3201,3201,27
20030901|2003-07-08 05:00,8,3202,3202,3202,3202,16
20030901|2003-07-08 05:30,8,3203.5,3203.5,3202,3202,16
20030901|2003-07-08 06:00,8,3195.5,3195.5,3193.5,3193.5,27
20030901|2003-07-08 06:30,8,3192,3192,3186,3186,12
20030901|2003-07-08 07:00,8,3191,3191,3186,3186,30
20030901|2003-07-08 07:30,8,3185.5,3185.5,3181,3181,6
20030901|2003-07-08 08:30,8,3183,3188,3172,3172,42
20030901|2003-07-08 09:00,8,3166,3182,3163.5,3180,197
20030901|2003-07-08 09:30,8,3181,3181,3181,3181,8
20030901|2003-07-08 10:00,8,3183,3192,3183,3188.5,209
20030901|2003-07-09 01:30,9,3193,3193.5,3192,3192,203
20030901|2003-07-09 02:00,9,3190,3200,3190,3192,25
20030901|2003-07-09 02:30,9,3186.5,3186.5,3177.5,3178,133
20030901|2003-07-09 03:00,9,3181.5,3181.5,3180,3180,26
20030901|2003-07-09 03:30,9,3171.5,3171.5,3166,3166,35
20030901|2003-07-09 04:00,9,3165,3165,3157,3157,41
20030901|2003-07-09 04:30,9,3163,3163,3163,3163,6
20030901|2003-07-09 05:00,9,3170,3170,3170,3170,3
20030901|2003-07-09 06:00,9,3161,3161,3161,3161,2
20030901|2003-07-09 07:30,9,3156.5,3158,3155,3156,27
20030901|2003-07-09 08:00,9,3153,3157.5,3153,3157.5,19
20030901|2003-07-09 08:30,9,3158.5,3160,3151.5,3160,43
20030901|2003-07-09 09:00,9,3151,3161,3151,3161,15
20030901|2003-07-09 09:30,9,3162,3162,3145.5,3145.5,17
20030901|2003-07-09 10:00,9,3154,3156,3153.5,3154,16
20030901|2003-07-10 01:30,10,3140,3140,3140,3140,32
20030901|2003-07-10 02:00,10,3139,3139,3129.5,3129.5,17
20030901|2003-07-10 02:30,10,3120,3120.5,3119.5,3120.5,5
20030901|2003-07-10 03:00,10,3120,3127,3115,3127,367
20030901|2003-07-10 03:30,10,3126,3126,3122,3123,179
20030901|2003-07-10 04:00,10,3123,3123,3123,3123,3
20030901|2003-07-10 05:30,10,3123,3124.5,3121.5,3124.5,35
20030901|2003-07-10 06:00,10,3125.5,3125.5,3125.5,3125.5,1
20030901|2003-07-10 06:30,10,3115.5,3126.5,3115.5,3126.5,31
20030901|2003-07-10 07:00,10,3129,3129,3129,3129,1
20030901|2003-07-10 07:30,10,3124,3125.5,3118.5,3123.5,60
20030901|2003-07-10 08:30,10,3120,3124,3120,3120,30
20030901|2003-07-10 09:00,10,3117,3124,3116.5,3124,17
20030901|2003-07-10 09:30,10,3118,3119.5,3117.5,3119.5,24
20030901|2003-07-10 10:00,10,3107,3110,3106,3108.5,23
20030901|2003-07-10 10:30,10,3100,3100,3100,3100,1
20030901|2003-07-11 01:30,11,3084,3089,3084,3085.5,30
20030901|2003-07-11 02:00,11,3092.5,3110.5,3090,3110.5,446
20030901|2003-07-11 02:30,11,3108.5,3127.5,3107,3122.5,281
20030901|2003-07-11 03:00,11,3125,3125,3125,3125,2
20030901|2003-07-11 03:30,11,3135.5,3137.5,3130,3130,19
20030901|2003-07-11 04:00,11,3130.5,3130.5,3128,3128,13
20030901|2003-07-11 04:30,11,3132,3132,3132,3132,6
20030901|2003-07-11 05:30,11,3124.5,3124.5,3120,3120,45
20030901|2003-07-11 06:30,11,3116,3120,3116,3120,3
20030901|2003-07-11 07:00,11,3122.5,3126,3122.5,3126,40
20030901|2003-07-11 07:30,11,3116.5,3118.5,3115.5,3118.5,47
20030901|2003-07-11 08:00,11,3126,3127,3126,3127,8
20030901|2003-07-11 08:30,11,3124.5,3133,3124.5,3133,3
20030901|2003-07-11 09:00,11,3129.5,3145,3129.5,3143.5,22
20030901|2003-07-11 09:30,11,3150.5,3150.5,3145.5,3145.5,16
20030901|2003-07-11 10:00,11,3146.5,3149.5,3142,3149.5,49
20030901|2003-07-14 01:30,14,3165,3165,3157.5,3159.5,74
20030901|2003-07-14 02:30,14,3161,3165,3158.5,3165,27
20030901|2003-07-14 03:00,14,3161.5,3165.5,3161.5,3164.5,14
20030901|2003-07-14 03:30,14,3161.5,3161.5,3161.5,3161.5,15
20030901|2003-07-14 04:30,14,3154,3154,3154,3154,3
20030901|2003-07-14 05:00,14,3165.5,3170,3165,3170,18
20030901|2003-07-14 06:30,14,3178,3178,3177,3177,653
20030901|2003-07-14 07:00,14,3184,3184,3184,3184,10
20030901|2003-07-14 07:30,14,3182.5,3182.5,3181.5,3181.5,23
20030901|2003-07-14 08:30,14,3188.5,3191.5,3187,3191,147
20030901|2003-07-14 09:00,14,3190,3198.5,3190,3198.5,11
20030901|2003-07-14 09:30,14,3199.5,3208.5,3199.5,3208.5,8
20030901|2003-07-14 10:00,14,3209,3209,3208,3208,4
20030901|2003-07-15 01:30,15,3183,3185,3181.5,3182.5,43
20030901|2003-07-15 02:00,15,3188.5,3188.5,3188,3188,502
20030901|2003-07-15 02:30,15,3197.5,3197.5,3196,3196.5,346
20030901|2003-07-15 04:00,15,3195,3195,3195,3195,1
20030901|2003-07-15 05:00,15,3202,3202,3202,3202,15
20030901|2003-07-15 06:00,15,3189,3189,3189,3189,100
20030901|2003-07-15 06:30,15,3192.5,3192.5,3192.5,3192.5,10
20030901|2003-07-15 07:00,15,3200,3202,3200,3202,23
20030901|2003-07-15 07:30,15,3203.5,3216.5,3203.5,3213.5,43
20030901|2003-07-15 08:00,15,3210,3211,3207.5,3211,530
20030901|2003-07-15 08:30,15,3203,3208.5,3200.5,3207.5,42
20030901|2003-07-15 09:00,15,3205.5,3205.5,3184.5,3184.5,23
20030901|2003-07-15 09:30,15,3195.5,3201.5,3194,3198.5,30
20030901|2003-07-15 10:00,15,3196.5,3197,3184.5,3187,919
20030901|2003-07-15 10:30,15,3186,3186,3186,3186,30
20030901|2003-07-15 13:30,15,3169,3169,3169,3169,15
20030901|2003-07-16 01:30,16,3198,3199,3198,3199,104
20030901|2003-07-16 02:00,16,3199,3210,3196,3210,251
20030901|2003-07-16 02:30,16,3204,3205.5,3201.5,3201.5,8
20030901|2003-07-16 03:30,16,3171.5,3179,3171.5,3179,101
20030901|2003-07-16 04:00,16,3186.5,3186.5,3185.5,3185.5,6
20030901|2003-07-16 04:30,16,3190.5,3191,3190.5,3191,2
20030901|2003-07-16 05:00,16,3196,3206.5,3196,3205.5,10
20030901|2003-07-16 06:00,16,3205.5,3206,3202.5,3202.5,47
20030901|2003-07-16 06:30,16,3205.5,3205.5,3205,3205,9
20030901|2003-07-16 07:00,16,3204,3205,3203.5,3205,28
20030901|2003-07-16 07:30,16,3205,3207,3201,3207,110
20030901|2003-07-16 08:00,16,3206.5,3206.5,3203,3203,78
20030901|2003-07-16 08:30,16,3204,3204,3187,3189,21
20030901|2003-07-16 09:00,16,3182.5,3182.5,3163,3164.5,35
20030901|2003-07-16 09:30,16,3162.5,3174.5,3160,3174.5,594
20030901|2003-07-16 10:00,16,3164,3164,3159.5,3163,60
20030901|2003-07-17 01:30,17,3149,3151,3149,3151,71
20030901|2003-07-17 02:00,17,3151.5,3151.5,3148.5,3148.5,2
20030901|2003-07-17 02:30,17,3145,3146,3138.5,3138.5,92
20030901|2003-07-17 03:00,17,3136,3136.5,3135,3136,63
20030901|2003-07-17 03:30,17,3135.5,3137,3135.5,3137,8
20030901|2003-07-17 04:00,17,3124.5,3127,3115,3116.5,71
20030901|2003-07-17 04:30,17,3118,3119,3117.5,3119,51
20030901|2003-07-17 07:00,17,3122,3122,3122,3122,7
20030901|2003-07-17 10:00,17,3143,3147,3143,3143.5,9
20030901|2003-07-17 12:30,17,3127,3131,3127,3131,10
20030901|2003-07-18 01:30,18,3133.5,3137,3133.5,3137,11
20030901|2003-07-18 02:00,18,3138.5,3151,3138.5,3147.5,34
20030901|2003-07-18 02:30,18,3146,3152,3138,3139.5,26
20030901|2003-07-18 03:00,18,3139,3140.5,3133,3140.5,24
20030901|2003-07-18 03:30,18,3141.5,3142,3136,3136,70
20030901|2003-07-18 05:00,18,3159.5,3159.5,3158.5,3158.5,47
20030901|2003-07-18 05:30,18,3161.5,3168.5,3161.5,3168.5,29
20030901|2003-07-18 06:00,18,3166.5,3166.5,3166.5,3166.5,1
20030901|2003-07-18 06:30,18,3157,3157,3157,3157,4
20030901|2003-07-18 07:30,18,3151.5,3152.5,3151.5,3152.5,12
20030901|2003-07-18 08:30,18,3161,3165.5,3159,3159,77
20030901|2003-07-18 09:00,18,3160,3160,3142,3145.5,41
20030901|2003-07-18 09:30,18,3144,3153,3144,3153,1004
20030901|2003-07-18 10:00,18,3141.5,3141.5,3133.5,3141,86
20030901|2003-07-18 10:30,18,3145,3146,3145,3146,7
20030901|2003-07-21 01:30,21,3163.5,3163.5,3163,3163,10
20030901|2003-07-21 02:00,21,3160,3160,3157,3157,2
20030901|2003-07-21 02:30,21,3154.5,3158,3154.5,3158,5
20030901|2003-07-21 03:30,21,3150.5,3151,3120,3120,61
20030901|2003-07-21 04:00,21,3113.5,3116,3108.5,3116,31
20030901|2003-07-21 04:30,21,3108.5,3108.5,3098,3100.5,17
20030901|2003-07-21 05:00,21,3098,3098,3098,3098,5
20030901|2003-07-21 05:30,21,3102.5,3105.5,3101.5,3105.5,5
20030901|2003-07-21 07:30,21,3104,3108.5,3104,3108.5,7651
20030901|2003-07-21 08:00,21,3111,3113,3111,3113,30
20030901|2003-07-21 08:30,21,3108.5,3108.5,3101.5,3102,305
20030901|2003-07-21 09:00,21,3096.5,3100.5,3090,3090,57
20030901|2003-07-21 09:30,21,3093,3094.5,3086.5,3086.5,27
20030901|2003-07-21 10:00,21,3092,3096,3086,3088.5,111
20030901|2003-07-21 11:30,21,3086,3086,3086,3086,5
20030901|2003-07-22 01:30,22,3099,3103.5,3097.5,3103.5,55
20030901|2003-07-22 02:00,22,3104,3104.5,3087,3087.5,61
20030901|2003-07-22 02:30,22,3097.5,3102.5,3097.5,3102.5,64
20030901|2003-07-22 03:00,22,3099,3099,3082.5,3082.5,10
20030901|2003-07-22 03:30,22,3089,3089,3082.5,3084,13
20030901|2003-07-22 04:00,22,3085,3085,3084,3084,60
20030901|2003-07-22 04:30,22,3082,3082,3079,3079,564
20030901|2003-07-22 05:00,22,3075,3075,3075,3075,15
20030901|2003-07-22 05:30,22,3072,3072,3072,3072,5
20030901|2003-07-22 06:00,22,3077,3080,3077,3080,22
20030901|2003-07-22 06:30,22,3095.5,3099,3093.5,3099,24
20030901|2003-07-22 07:30,22,3088,3088,3088,3088,60
20030901|2003-07-22 08:30,22,3088.5,3088.5,3084,3085.5,14
20030901|2003-07-22 09:00,22,3091.5,3091.5,3083.5,3083.5,36
20030901|2003-07-22 09:30,22,3094.5,3094.5,3088.5,3089.5,28
20030901|2003-07-22 10:00,22,3093,3104,3089.5,3104,65
20030901|2003-07-23 01:30,23,3113,3117,3113,3114.5,147
20030901|2003-07-23 02:00,23,3114,3121.5,3113,3118.5,208
20030901|2003-07-23 02:30,23,3116.5,3118,3113,3113,42
20030901|2003-07-23 03:00,23,3111,3113,3111,3112.5,7250
20030901|2003-07-23 03:30,23,3111,3111,3110.5,3111,2011
20030901|2003-07-23 04:00,23,3118.5,3118.5,3118.5,3118.5,2
20030901|2003-07-23 05:00,23,3110.5,3110.5,3110.5,3110.5,1
20030901|2003-07-23 08:00,23,3121.5,3123.5,3121.5,3123.5,22
20030901|2003-07-23 08:30,23,3120,3120,3107.5,3107.5,35
20030901|2003-07-23 09:30,23,3103.5,3103.5,3097.5,3098,48
20030901|2003-07-23 10:00,23,3099,3099,3094.5,3098.5,157
20030901|2003-07-23 10:30,23,3099,3100,3099,3100,7
20030901|2003-07-23 11:30,23,3086.5,3086.5,3086.5,3086.5,4
20030901|2003-07-24 01:30,24,3088,3088,3088,3088,13
20030901|2003-07-24 02:00,24,3096,3096,3091,3091,30
20030901|2003-07-24 02:30,24,3096,3096.5,3096,3096.5,7
20030901|2003-07-24 03:00,24,3084,3084.5,3081.5,3081.5,141
20030901|2003-07-24 04:30,24,3137.5,3137.5,3137.5,3137.5,4
20030901|2003-07-24 05:00,24,3136,3136,3135.5,3135.5,3300
20030901|2003-07-24 06:30,24,3136,3136,3135,3135,2
20030901|2003-07-24 07:00,24,3138,3143.5,3138,3142.5,5007
20030901|2003-07-24 07:30,24,3154,3154,3154,3154,4
20030901|2003-07-24 08:00,24,3153.5,3153.5,3151,3151,23
20030901|2003-07-24 09:00,24,3159.5,3166.5,3159.5,3165,354
20030901|2003-07-24 09:30,24,3166,3166,3158,3160,606
20030901|2003-07-24 10:00,24,3160.5,3169,3160.5,3169,640
20030901|2003-07-24 10:30,24,3165,3165,3161.5,3161.5,10
20030901|2003-07-24 11:00,24,3158.5,3158.5,3158.5,3158.5,1
20030901|2003-07-24 13:00,24,3154,3154,3154,3154,5
20030901|2003-07-24 14:30,24,3140.5,3140.5,3135,3135,8
20030901|2003-07-25 01:30,25,3130,3133,3129,3129,68
20030901|2003-07-25 02:00,25,3129,3135,3125,3125,216
20030901|2003-07-25 02:30,25,3132,3132,3132,3132,1
20030901|2003-07-25 03:00,25,3143,3143,3141,3141.5,4002
20030901|2003-07-25 03:30,25,3141.5,3141.5,3141.5,3141.5,1500
20030901|2003-07-25 04:00,25,3132.5,3132.5,3132.5,3132.5,100
20030901|2003-07-25 05:30,25,3141,3141,3141,3141,175
20030901|2003-07-25 06:00,25,3137.5,3137.5,3137.5,3137.5,85
20030901|2003-07-25 06:30,25,3139,3139,3139,3139,1
20030901|2003-07-25 07:00,25,3135.5,3135.5,3135.5,3135.5,5
20030901|2003-07-25 07:30,25,3142.5,3143.5,3138,3138,28
20030901|2003-07-25 08:00,25,3138.5,3140,3138.5,3139.5,747
20030901|2003-07-25 08:30,25,3141.5,3141.5,3139,3139,9
20030901|2003-07-25 09:00,25,3139,3139,3131.5,3131.5,20
20030901|2003-07-25 09:30,25,3113.5,3115,3110,3114,35
20030901|2003-07-25 10:00,25,3115,3129,3115,3120.5,3074
20030901|2003-07-25 10:30,25,3117.5,3117.5,3117.5,3117.5,3
20030901|2003-07-28 00:30,28,3129.5,3129.5,3129.5,3129.5,1
20030901|2003-07-28 01:00,28,3163,3163,3161.5,3161.5,5
20030901|2003-07-28 01:30,28,3148,3150,3148,3150,100
20030901|2003-07-28 02:00,28,3152,3160,3150,3158,457
20030901|2003-07-28 02:30,28,3179.5,3190,3179.5,3190,2
20030901|2003-07-28 03:00,28,3178,3178,3178,3178,11
20030901|2003-07-28 04:00,28,3180,3180,3180,3180,20
20030901|2003-07-28 06:30,28,3184,3184,3182,3182,57
20030901|2003-07-28 07:30,28,3183.5,3183.5,3183.5,3183.5,6
20030901|2003-07-28 08:30,28,3169,3169,3164.5,3164.5,35
20030901|2003-07-28 09:00,28,3169,3172.5,3169,3172,14
20030901|2003-07-28 09:30,28,3172.5,3174,3167.5,3174,2043
20030901|2003-07-28 10:00,28,3172.5,3175.5,3168.5,3174,168
20030901|2003-07-28 11:00,28,3166,3166,3166,3166,2
20030901|2003-07-28 13:00,28,3174.5,3174.5,3173.5,3173.5,133
20030901|2003-07-28 14:30,28,3173,3174,3173,3174,264
20030901|2003-07-29 01:30,29,3166,3167.5,3166,3167,110
20030901|2003-07-29 02:00,29,3171,3175,3164.5,3175,15
20030901|2003-07-29 02:30,29,3174,3174,3174,3174,1185
20030901|2003-07-29 03:00,29,3178.5,3178.5,3178.5,3178.5,2
20030901|2003-07-29 03:30,29,3175,3176,3175,3175,12
20030901|2003-07-29 04:00,29,3192.5,3198.5,3192,3193,25
20030901|2003-07-29 04:30,29,3184,3184,3184,3184,15
20030901|2003-07-29 05:00,29,3187.5,3187.5,3187.5,3187.5,6
20030901|2003-07-29 05:30,29,3190.5,3194.5,3190.5,3194.5,4014
20030901|2003-07-29 07:00,29,3194,3195.5,3194,3195.5,424
20030901|2003-07-29 07:30,29,3194,3194,3192,3192.5,8285
20030901|2003-07-29 08:00,29,3192.5,3193,3192.5,3192.5,8360
20030901|2003-07-29 08:30,29,3188,3188,3185,3185,418
20030901|2003-07-29 09:00,29,3170,3170,3143,3151.5,46
20030901|2003-07-29 09:30,29,3140.5,3141.5,3140,3141,25
20030901|2003-07-29 10:00,29,3154,3155.5,3147,3154,2364
20030901|2003-07-29 10:30,29,3149.5,3158.5,3149.5,3158.5,8
20030901|2003-07-29 12:30,29,3168,3168,3168,3168,2
20030901|2003-07-30 01:30,30,3141,3144,3141,3142,42
20030901|2003-07-30 02:00,30,3143,3148,3142,3143,156
20030901|2003-07-30 03:00,30,3174.5,3178,3174.5,3178,362
20030901|2003-07-30 03:30,30,3174,3174,3174,3174,18
20030901|2003-07-30 04:00,30,3178,3194,3178,3194,17
20030901|2003-07-30 04:30,30,3189,3189.5,3189,3189.5,2640
20030901|2003-07-30 05:00,30,3187.5,3187.5,3187.5,3187.5,13
20030901|2003-07-30 05:30,30,3173.5,3173.5,3173.5,3173.5,5000
20030901|2003-07-30 06:00,30,3175.5,3175.5,3175.5,3175.5,1500
20030901|2003-07-30 06:30,30,3176.5,3176.5,3176.5,3176.5,20
20030901|2003-07-30 07:00,30,3173,3176,3173,3176,6
20030901|2003-07-30 07:30,30,3175,3176,3174.5,3176,2017
20030901|2003-07-30 08:30,30,3184,3184,3170,3170,27
20030901|2003-07-30 09:00,30,3172,3181.5,3172,3176,103
20030901|2003-07-30 09:30,30,3175.5,3183,3175.5,3183,17
20030901|2003-07-30 10:00,30,3188.5,3188.5,3182,3183,96
20030901|2003-07-31 01:30,31,3190,3195,3186.5,3195,207
20030901|2003-07-31 02:00,31,3197,3202.5,3194,3199.5,483
20030901|2003-07-31 02:30,31,3198.5,3200.5,3177,3177,810
20030901|2003-07-31 03:00,31,3177,3180,3173.5,3177.5,346
20030901|2003-07-31 03:30,31,3180,3184.5,3179,3184.5,47
20030901|2003-07-31 04:00,31,3184.5,3184.5,3174.5,3175,18
20030901|2003-07-31 04:30,31,3175,3175,3164.5,3171,37
20030901|2003-07-31 05:00,31,3168,3176,3168,3174.5,15
20030901|2003-07-31 05:30,31,3173.5,3178.5,3173.5,3176.5,63
20030901|2003-07-31 06:00,31,3176,3176,3176,3176,30
20030901|2003-07-31 07:00,31,3176,3188,3175.5,3188,77
20030901|2003-07-31 07:30,31,3188.5,3209,3185,3205,98
20030901|2003-07-31 08:00,31,3212.5,3218.5,3212.5,3218.5,174
20030901|2003-07-31 08:30,31,3226,3226,3216.5,3221,54
20030901|2003-07-31 09:00,31,3227,3227,3214,3214,188
20030901|2003-07-31 10:00,31,3226,3227.5,3221,3221,627
20030901|2003-07-31 10:30,31,3215,3216,3215,3215,23
20030901|2003-07-31 11:00,31,3214,3221,3214,3221,2
20030901|2003-07-31 12:00,31,3227.5,3229,3227.5,3229,297
20030901|2003-07-31 14:00,31,3210,3210,3210,3210,5
20030901|2003-07-31 14:30,31,3194,3194,3194,3194,2
20030901|2003-08-01 00:30,1,3210,3210,3210,3210,3
20030901|2003-08-01 01:00,1,3203.5,3204,3200,3200,12
20030901|2003-08-01 01:30,1,3202,3210,3202,3209,121
20030901|2003-08-01 02:00,1,3209,3209.5,3207,3207,112
20030901|2003-08-01 02:30,1,3208,3208,3198,3199.5,31
20030901|2003-08-01 03:00,1,3201,3223,3201,3223,11
20030901|2003-08-01 03:30,1,3227,3227,3222,3222,80
20030901|2003-08-01 04:00,1,3218,3218,3218,3218,5
20030901|2003-08-01 04:30,1,3209.5,3209.5,3209.5,3209.5,12
20030901|2003-08-01 05:00,1,3212.5,3212.5,3212,3212.5,167
20030901|2003-08-01 06:00,1,3215,3215,3215,3215,2
20030901|2003-08-01 06:30,1,3210.5,3211.5,3209.5,3210,62
20030901|2003-08-01 07:00,1,3210,3210.5,3199.5,3203,169
20030901|2003-08-01 07:30,1,3202.5,3202.5,3186.5,3193,170
20030901|2003-08-01 08:00,1,3190.5,3198.5,3189.5,3198,208
20030901|2003-08-01 08:30,1,3195.5,3197,3185,3185,66
20030901|2003-08-01 09:00,1,3182,3188,3177,3177,162
20030901|2003-08-01 10:00,1,3182,3183.5,3181,3181.5,56
20030901|2003-08-01 10:30,1,3175,3175,3173.5,3173.5,9
20030901|2003-08-04 01:00,4,3172,3173,3172,3173,14
20030901|2003-08-04 01:30,4,3167.5,3168,3166,3166,37
20030901|2003-08-04 02:00,4,3162,3171,3159.5,3171,26
20030901|2003-08-04 02:30,4,3174,3184,3173,3184,27
20030901|2003-08-04 03:00,4,3189,3195,3188,3193,622
20030901|2003-08-04 03:30,4,3206,3209,3206,3208.5,12
20030901|2003-08-04 04:00,4,3204,3204,3204,3204,1
20030901|2003-08-04 07:30,4,3198.5,3202,3198.5,3198.5,3
20030901|2003-08-04 08:00,4,3200,3201,3200,3200.5,169
20030901|2003-08-04 08:30,4,3199.5,3206,3191,3191,42
20030901|2003-08-04 09:00,4,3178,3184.5,3143,3143,32
20030901|2003-08-04 09:30,4,3137,3150,3136.5,3147,109
20030901|2003-08-04 10:00,4,3147,3150,3146,3150,480
20030901|2003-08-04 11:00,4,3144.5,3144.5,3144.5,3144.5,2
20030901|2003-08-04 14:00,4,3178,3178,3178,3178,2
20030901|2003-08-05 01:30,5,3174.5,3174.5,3174.5,3174.5,119
20030901|2003-08-05 02:00,5,3174.5,3176,3170,3172.5,114
20030901|2003-08-05 02:30,5,3164,3167.5,3163,3163,62
20030901|2003-08-05 03:00,5,3166.5,3170,3166,3169,62
20030901|2003-08-05 04:00,5,3174,3174,3174,3174,25
20030901|2003-08-05 04:30,5,3174.5,3174.5,3174.5,3174.5,1
20030901|2003-08-05 05:30,5,3177,3178,3177,3178,50
20030901|2003-08-05 06:30,5,3178,3179,3178,3178.5,172
20030901|2003-08-05 07:00,5,3181,3184,3181,3184,27
20030901|2003-08-05 07:30,5,3193,3209,3193,3209,28
20030901|2003-08-05 08:00,5,3205.5,3205.5,3198.5,3200,51
20030901|2003-08-05 08:30,5,3193,3197,3190.5,3197,7
20030901|2003-08-05 09:00,5,3205,3205,3188.5,3202,239
20030901|2003-08-05 09:30,5,3192,3192,3190,3191,33
20030901|2003-08-05 10:00,5,3195.5,3201,3195,3201,216
20030901|2003-08-05 10:30,5,3208,3210,3208,3210,7
20030901|2003-08-05 11:30,5,3205,3205,3205,3205,1
20030901|2003-08-05 14:00,5,3178,3178,3175,3175,3
20030901|2003-08-06 01:00,6,3155,3163,3155,3161,4
20030901|2003-08-06 01:30,6,3164.5,3164.5,3152.5,3153,46
20030901|2003-08-06 02:00,6,3153,3163,3150,3161,178
20030901|2003-08-06 02:30,6,3156,3156,3156,3156,2
20030901|2003-08-06 03:00,6,3164,3164,3146,3146,24
20030901|2003-08-06 03:30,6,3138,3143,3138,3143,19
20030901|2003-08-06 05:00,6,3148.5,3148.5,3148.5,3148.5,6
20030901|2003-08-06 05:30,6,3147,3147,3147,3147,3
20030901|2003-08-06 06:00,6,3148,3148,3148,3148,1
20030901|2003-08-06 07:00,6,3156.5,3156.5,3156.5,3156.5,6
20030901|2003-08-06 08:00,6,3162,3162,3160,3160,82
20030901|2003-08-06 08:30,6,3161,3161,3161,3161,1
20030901|2003-08-06 09:00,6,3160,3160,3131,3131,15
20030901|2003-08-06 09:30,6,3138,3146,3138,3146,6
20030901|2003-08-06 10:00,6,3140,3143,3137.5,3139.5,123
20030901|2003-08-06 11:00,6,3153,3153,3153,3153,2
20030901|2003-08-06 12:00,6,3153.5,3163.5,3153,3163.5,7
20030901|2003-08-07 01:30,7,3158.5,3162.5,3157.5,3162.5,51
20030901|2003-08-07 02:00,7,3163.5,3163.5,3151,3151.5,230
20030901|2003-08-07 02:30,7,3144,3144,3138,3138,3
20030901|2003-08-07 03:30,7,3136,3136,3133.5,3133.5,3
20030901|2003-08-07 04:00,7,3133.5,3133.5,3133,3133,8
20030901|2003-08-07 04:30,7,3122.5,3122.5,3121,3121,35
20030901|2003-08-07 05:00,7,3115,3115,3115,3115,4
20030901|2003-08-07 08:00,7,3134.5,3134.5,3134,3134,3
20030901|2003-08-07 08:30,7,3133,3133,3133,3133,26
20030901|2003-08-07 09:00,7,3134,3134,3134,3134,2
20030901|2003-08-07 09:30,7,3128.5,3135,3128.5,3135,61
20030901|2003-08-07 10:00,7,3135,3144,3135,3144,174
20030901|2003-08-07 14:00,7,3150,3150,3150,3150,3
20030901|2003-08-08 00:30,8,3146,3146,3146,3146,1
20030901|2003-08-08 01:00,8,3153,3153,3153,3153,2
20030901|2003-08-08 01:30,8,3154,3155,3154,3154.5,4
20030901|2003-08-08 02:00,8,3153,3153.5,3143.5,3144,612
20030901|2003-08-08 03:00,8,3150.5,3158,3150.5,3158,15
20030901|2003-08-08 03:30,8,3163,3171.5,3160,3171.5,17
20030901|2003-08-08 04:00,8,3177,3186.5,3177,3186.5,19
20030901|2003-08-08 05:00,8,3181.5,3182.5,3180,3180,17
20030901|2003-08-08 05:30,8,3181,3183.5,3181,3182,21
20030901|2003-08-08 07:00,8,3180,3182,3180,3182,7
20030901|2003-08-08 08:00,8,3197.5,3197.5,3197.5,3197.5,3
20030901|2003-08-08 09:00,8,3189,3189,3182.5,3182.5,30
20030901|2003-08-08 10:00,8,3168.5,3173.5,3168.5,3173.5,21
20030901|2003-08-08 11:30,8,3171.5,3171.5,3171.5,3171.5,1
20030901|2003-08-08 12:30,8,3177,3177,3174.5,3174.5,2
20030901|2003-08-11 01:30,11,3190,3199,3182,3182,77
20030901|2003-08-11 02:00,11,3180.5,3197,3179.5,3196.5,289
20030901|2003-08-11 02:30,11,3196.5,3198,3192.5,3192.5,4
20030901|2003-08-11 04:30,11,3184.5,3184.5,3184.5,3184.5,2
20030901|2003-08-11 08:30,11,3191,3191,3191,3191,1000
20030901|2003-08-11 09:00,11,3200,3203,3200,3203,27
20030901|2003-08-11 09:30,11,3207.5,3207.5,3198.5,3198.5,256
20030901|2003-08-11 10:00,11,3196,3202,3196,3200,140
20030901|2003-08-11 10:30,11,3186,3186,3186,3186,1
20030901|2003-08-11 11:00,11,3184,3184,3184,3184,1
20030901|2003-08-12 01:00,12,3195,3196,3193.5,3193.5,8
20030901|2003-08-12 01:30,12,3208,3209,3206,3207,48
20030901|2003-08-12 02:00,12,3207,3208,3197.5,3206,51
20030901|2003-08-12 02:30,12,3206,3206,3206,3206,2
20030901|2003-08-12 03:00,12,3200,3200,3199.5,3199.5,14
20030901|2003-08-12 03:30,12,3204,3204,3204,3204,1
20030901|2003-08-12 04:00,12,3210,3215,3210,3214,24
20030901|2003-08-12 04:30,12,3210.5,3211,3210,3210,88
20030901|2003-08-12 05:00,12,3210,3210,3210,3210,50
20030901|2003-08-12 06:00,12,3217.5,3217.5,3217,3217,5
20030901|2003-08-12 06:30,12,3218,3218,3218,3218,2
20030901|2003-08-12 07:00,12,3227,3227,3223,3223,11
20030901|2003-08-12 08:30,12,3216.5,3216.5,3216.5,3216.5,3
20030901|2003-08-12 09:00,12,3220,3220,3220,3220,1000
20030901|2003-08-12 09:30,12,3221.5,3231.5,3221.5,3222,14
20030901|2003-08-12 10:00,12,3220,3220,3215,3215,20
20030901|2003-08-12 10:30,12,3216,3216,3216,3216,5
20030901|2003-08-12 11:00,12,3212.5,3212.5,3212.5,3212.5,40
20030901|2003-08-13 00:30,13,3242,3242,3242,3242,1
20030901|2003-08-13 01:00,13,3242,3242,3242,3242,1
20030901|2003-08-13 01:30,13,3230,3230,3230,3230,5
20030901|2003-08-13 02:00,13,3225,3231.5,3224,3229,78
20030901|2003-08-13 02:30,13,3231.5,3235,3231.5,3235,4
20030901|2003-08-13 03:30,13,3232.5,3232.5,3232.5,3232.5,1
20030901|2003-08-13 05:00,13,3231.5,3232,3231,3232,1249
20030901|2003-08-13 06:30,13,3232.5,3232.5,3232.5,3232.5,49
20030901|2003-08-13 07:00,13,3233,3233,3233,3233,2
20030901|2003-08-13 07:30,13,3238.5,3238.5,3236.5,3236.5,7
20030901|2003-08-13 08:00,13,3241.5,3246,3241.5,3244,6
20030901|2003-08-13 08:30,13,3243.5,3243.5,3215.5,3215.5,36
20030901|2003-08-13 09:00,13,3216,3220.5,3216,3219,20
20030901|2003-08-13 09:30,13,3213,3217,3208.5,3208.5,19
20030901|2003-08-13 10:00,13,3205.5,3216.5,3205.5,3216.5,37
20030901|2003-08-14 01:00,14,3220.5,3220.5,3220,3220,4
20030901|2003-08-14 01:30,14,3225.5,3229,3223,3223,22
20030901|2003-08-14 02:00,14,3220,3223,3207.5,3211,172
20030901|2003-08-14 02:30,14,3211,3211,3204,3204,21
20030901|2003-08-14 03:00,14,3210,3211,3210,3211,11
20030901|2003-08-14 03:30,14,3212.5,3212.5,3211.5,3211.5,36
20030901|2003-08-14 04:00,14,3224,3235,3224,3235,14
20030901|2003-08-14 04:30,14,3242,3242.5,3240,3240,30
20030901|2003-08-14 05:30,14,3234.5,3234.5,3234.5,3234.5,1
20030901|2003-08-14 07:30,14,3228,3228,3228,3228,3
20030901|2003-08-14 08:00,14,3236,3236,3236,3236,10
20030901|2003-08-14 08:30,14,3229.5,3229.5,3229,3229,4
20030901|2003-08-14 09:00,14,3239,3258,3239,3257.5,17
20030901|2003-08-14 09:30,14,3256.5,3264.5,3253,3260.5,28
20030901|2003-08-14 10:00,14,3266.5,3272,3266.5,3272,35
20030901|2003-08-14 10:30,14,3270.5,3270.5,3268.5,3269.5,130
20030901|2003-08-14 11:00,14,3279.5,3280,3279.5,3280,9
20030901|2003-08-14 11:30,14,3277,3277,3277,3277,1
20030901|2003-08-14 12:00,14,3279.5,3279.5,3279.5,3279.5,2
20030901|2003-08-15 01:30,15,3278.5,3278.5,3271,3272,94
20030901|2003-08-15 02:00,15,3283,3283,3278,3281.5,492
20030901|2003-08-15 02:30,15,3281,3287,3281,3286,7
20030901|2003-08-15 03:00,15,3290,3305.5,3290,3299,45
20030901|2003-08-15 03:30,15,3298,3298,3297,3297,13
20030901|2003-08-15 04:00,15,3297.5,3297.5,3297.5,3297.5,2
20030901|2003-08-15 05:00,15,3286.5,3286.5,3286.5,3286.5,8
20030901|2003-08-15 07:00,15,3285,3285,3282,3284,22
20030901|2003-08-15 08:00,15,3289,3290,3289,3290,16
20030901|2003-08-15 08:30,15,3290.5,3290.5,3290.5,3290.5,12
20030901|2003-08-15 09:00,15,3293,3293,3293,3293,3
20030901|2003-08-15 09:30,15,3301,3301,3301,3301,15
20030901|2003-08-15 10:00,15,3286,3289,3286,3289,4
20030901|2003-08-18 01:00,18,3303.5,3307,3303.5,3307,8
20030901|2003-08-18 01:30,18,3308,3308,3303.5,3304.5,26
20030901|2003-08-18 02:00,18,3303.5,3304.5,3296,3296,40
20030901|2003-08-18 05:30,18,3278.5,3278.5,3278.5,3278.5,3
20030901|2003-08-18 06:00,18,3279,3279,3279,3279,2
20030901|2003-08-18 07:00,18,3283,3283,3283,3283,4
20030901|2003-08-18 07:30,18,3287.5,3289,3285.5,3286.5,12190
20030901|2003-08-18 08:00,18,3284,3288,3284,3286.5,1513
20030901|2003-08-18 08:30,18,3295,3297.5,3292.5,3292.5,315
20030901|2003-08-18 09:00,18,3292,3292.5,3288,3290.5,744
20030901|2003-08-18 09:30,18,3303,3303,3303,3303,3
20030901|2003-08-18 10:00,18,3306,3310,3302.5,3310,36
20030901|2003-08-18 10:30,18,3312,3312,3312,3312,16
20030901|2003-08-19 01:30,19,3328,3328,3322,3328,150
20030901|2003-08-19 02:00,19,3322.5,3322.5,3322.5,3322.5,2
20030901|2003-08-19 02:30,19,3315,3319.5,3313,3314.5,217
20030901|2003-08-19 03:00,19,3313.5,3322,3313.5,3322,33
20030901|2003-08-19 03:30,19,3324,3327,3320.5,3326.5,29
20030901|2003-08-19 04:00,19,3325,3331,3325,3326.5,337
20030901|2003-08-19 04:30,19,3322.5,3327,3322.5,3322.5,111
20030901|2003-08-19 05:00,19,3318.5,3321,3318.5,3321,24
20030901|2003-08-19 05:30,19,3317,3321,3317,3321,604
20030901|2003-08-19 07:30,19,3322.5,3325.5,3322.5,3324.5,52
20030901|2003-08-19 08:00,19,3328,3328,3328,3328,2
20030901|2003-08-19 08:30,19,3323.5,3323.5,3312.5,3314,38
20030901|2003-08-19 09:00,19,3301,3308,3297.5,3304,174
20030901|2003-08-19 09:30,19,3306,3314,3302.5,3314,24
20030901|2003-08-19 10:00,19,3319,3319,3314.5,3317,178
20030901|2003-08-19 10:30,19,3314.5,3315,3314.5,3315,2
20030901|2003-08-19 12:00,19,3293.5,3293.5,3293.5,3293.5,4
20030901|2003-08-20 01:30,20,3303,3305.5,3303,3305,59
20030901|2003-08-20 02:00,20,3302.5,3302.5,3297,3297,101
20030901|2003-08-20 02:30,20,3293.5,3293.5,3291.5,3291.5,3
20030901|2003-08-20 03:00,20,3292,3293.5,3292,3293,11
20030901|2003-08-20 03:30,20,3299.5,3299.5,3299.5,3299.5,10
20030901|2003-08-20 04:00,20,3299.5,3301,3299.5,3301,85
20030901|2003-08-20 05:30,20,3303,3303,3303,3303,19
20030901|2003-08-20 07:30,20,3278.5,3285.5,3278.5,3285.5,21
20030901|2003-08-20 08:00,20,3279,3279,3277,3277,21
20030901|2003-08-20 08:30,20,3280.5,3280.5,3280.5,3280.5,29
20030901|2003-08-20 09:00,20,3278.5,3282.5,3278.5,3282.5,25
20030901|2003-08-20 09:30,20,3279.5,3285.5,3278,3285.5,5
20030901|2003-08-20 10:00,20,3288,3291,3284,3290,146
20030901|2003-08-20 10:30,20,3294,3297,3294,3297,2
20030901|2003-08-20 11:00,20,3298,3302,3298,3302,2
20030901|2003-08-21 01:30,21,3304,3305,3303,3303,53
20030901|2003-08-21 02:00,21,3308.5,3312,3308.5,3312,133
20030901|2003-08-21 02:30,21,3312,3314.5,3312,3314.5,5
20030901|2003-08-21 03:00,21,3320.5,3320.5,3320.5,3320.5,4
20030901|2003-08-21 03:30,21,3320,3320,3314,3314,27
20030901|2003-08-21 04:00,21,3314,3320.5,3314,3320.5,18
20030901|2003-08-21 04:30,21,3328.5,3328.5,3328.5,3328.5,20
20030901|2003-08-21 05:00,21,3325.5,3325.5,3325.5,3325.5,1
20030901|2003-08-21 05:30,21,3325.5,3325.5,3325.5,3325.5,150
20030901|2003-08-21 06:30,21,3324.5,3326,3324.5,3326,318
20030901|2003-08-21 07:30,21,3325.5,3325.5,3325.5,3325.5,634
20030901|2003-08-21 08:00,21,3333,3333,3333,3333,15
20030901|2003-08-21 08:30,21,3325.5,3327,3325,3327,129
20030901|2003-08-21 09:00,21,3330,3335,3329,3335,128
20030901|2003-08-21 09:30,21,3321,3325,3321,3325,136
20030901|2003-08-21 10:00,21,3322,3322,3307,3311.5,83
20030901|2003-08-21 10:30,21,3311.5,3311.5,3305,3305,27
20030901|2003-08-22 01:00,22,3308,3310.5,3308,3310.5,5
20030901|2003-08-22 01:30,22,3303.5,3310,3301,3305.5,93
20030901|2003-08-22 02:00,22,3307,3307,3306,3306.5,20
20030901|2003-08-22 02:30,22,3316,3316.5,3311.5,3311.5,6
20030901|2003-08-22 03:00,22,3314.5,3318.5,3312.5,3318.5,266
20030901|2003-08-22 03:30,22,3314,3314,3314,3314,1
20030901|2003-08-22 04:00,22,3313,3319.5,3311,3318,10
20030901|2003-08-22 04:30,22,3320.5,3320.5,3320.5,3320.5,3
20030901|2003-08-22 05:00,22,3320.5,3322.5,3320.5,3322.5,2
20030901|2003-08-22 05:30,22,3321,3324,3320.5,3324,9552
20030901|2003-08-22 06:00,22,3324.5,3329.5,3324.5,3328.5,24
20030901|2003-08-22 06:30,22,3329,3330.5,3328,3330.5,1662
20030901|2003-08-22 07:00,22,3327.5,3327.5,3327.5,3327.5,1
20030901|2003-08-22 07:30,22,3339,3352,3339,3351.5,238
20030901|2003-08-22 08:00,22,3353.5,3353.5,3349.5,3349.5,670
20030901|2003-08-22 08:30,22,3346,3346.5,3342,3344.5,70
20030901|2003-08-22 09:00,22,3338,3338.5,3334,3334,218
20030901|2003-08-22 09:30,22,3337.5,3337.5,3331,3331,20
20030901|2003-08-22 10:00,22,3333.5,3340.5,3333.5,3336,262
20030901|2003-08-22 10:30,22,3334.5,3335,3333,3335,4
20030901|2003-08-22 11:00,22,3330,3330,3321,3321,27
20030901|2003-08-22 13:30,22,3311.5,3311.5,3311.5,3311.5,20
20030901|2003-08-25 01:00,25,3313.5,3313.5,3313.5,3313.5,14
20030901|2003-08-25 01:30,25,3310,3314,3310,3313,28
20030901|2003-08-25 02:00,25,3314,3315,3310.5,3310.5,36
20030901|2003-08-25 02:30,25,3313,3313,3307,3307,1330
20030901|2003-08-25 03:00,25,3293.5,3302.5,3290,3302.5,272
20030901|2003-08-25 03:30,25,3299,3301.5,3298.5,3298.5,143
20030901|2003-08-25 04:00,25,3305,3305,3304.5,3304.5,6
20030901|2003-08-25 04:30,25,3305.5,3305.5,3304,3304,17
20030901|2003-08-25 05:00,25,3304,3304,3304,3304,1
20030901|2003-08-25 05:30,25,3300.5,3302,3300.5,3302,505
20030901|2003-08-25 06:00,25,3306,3306,3306,3306,45
20030901|2003-08-25 06:30,25,3302,3302,3301.5,3301.5,375
20030901|2003-08-25 07:00,25,3303,3303,3303,3303,7
20030901|2003-08-25 07:30,25,3305,3308,3305,3307.5,193
20030901|2003-08-25 08:00,25,3315,3315,3309.5,3310.5,396
20030901|2003-08-25 08:30,25,3309,3310,3303,3305,378
20030901|2003-08-25 09:00,25,3304.5,3307.5,3302.5,3306,3096
20030901|2003-08-25 09:30,25,3306.5,3307.5,3297,3297,2681
20030901|2003-08-25 10:00,25,3300,3301.5,3294,3301,2246
20030901|2003-08-25 10:30,25,3302,3302,3302,3302,3
20030901|2003-08-25 11:00,25,3302,3307,3301.5,3307,30
20030901|2003-08-25 11:30,25,3306,3312.5,3306,3312.5,13
20030901|2003-08-26 01:00,26,3314.5,3314.5,3314.5,3314.5,5
20030901|2003-08-26 01:30,26,3315,3316.5,3312.5,3314,510
20030901|2003-08-26 02:00,26,3315.5,3322,3314.5,3321,888
20030901|2003-08-26 02:30,26,3319.5,3320.5,3314,3315.5,5599
20030901|2003-08-26 03:00,26,3320,3320,3314,3314,2238
20030901|2003-08-26 03:30,26,3311,3314,3311,3311.5,12758
20030901|2003-08-26 04:00,26,3312,3312,3302.5,3302.5,17498
20030901|2003-08-26 04:30,26,3301,3305,3301,3302,1309
20030901|2003-08-26 05:00,26,3302,3302,3295,3296,168
20030901|2003-08-26 05:30,26,3297,3297.5,3282,3285,2281
20030901|2003-08-26 06:00,26,3280,3283,3278,3282,5575
20030901|2003-08-26 06:30,26,3282,3283.5,3280,3283.5,70
20030901|2003-08-26 07:00,26,3286,3288,3285,3288,505
20030901|2003-08-26 07:30,26,3287,3287.5,3284.5,3286,3927
20030901|2003-08-26 08:00,26,3286,3286,3280.5,3280.5,1141
20030901|2003-08-26 08:30,26,3275,3286,3274.5,3286,361
20030901|2003-08-26 09:00,26,3271.5,3273.5,3261.5,3263,187
20030901|2003-08-26 09:30,26,3260,3266,3257,3264,3864
20030901|2003-08-26 10:00,26,3264,3268,3261,3263.5,6172
20030901|2003-08-26 10:30,26,3263.5,3263.5,3260,3260,34
20030901|2003-08-26 12:00,26,3254,3254,3254,3254,2
20030901|2003-08-26 14:00,26,3274,3280,3274,3280,28
20030901|2003-08-26 14:30,26,3280,3282,3278,3280.5,76
20030901|2003-08-27 00:30,27,3282.5,3282.5,3281.5,3281.5,295
20030901|2003-08-27 01:00,27,3288,3288,3285.5,3288,115
20030901|2003-08-27 01:30,27,3284,3289,3282.5,3287,991
20030901|2003-08-27 02:00,27,3289,3289,3276.5,3276.5,1376
20030901|2003-08-27 02:30,27,3280,3283,3278,3280,617
20030901|2003-08-27 03:00,27,3281.5,3290.5,3281.5,3284,552
20030901|2003-08-27 03:30,27,3284,3285,3283,3284.5,58
20030901|2003-08-27 04:00,27,3284.5,3287,3283,3284.5,31157
20030901|2003-08-27 04:30,27,3282,3286.5,3281,3285,218
20030901|2003-08-27 05:00,27,3285,3287.5,3282.5,3284.5,1674
20030901|2003-08-27 05:30,27,3284.5,3285.5,3280,3280,436
20030901|2003-08-27 06:00,27,3280,3280,3276.5,3278.5,535
20030901|2003-08-27 09:30,27,3287.5,3287.5,3285,3286,2664
20030901|2003-08-27 10:00,27,3287.5,3290,3283,3286,15336
20030901|2003-08-27 10:30,27,3287,3293.5,3286,3288,2086
20030901|2003-08-27 11:00,27,3285,3285,3285,3285,2
20030901|2003-08-27 11:30,27,3287,3290.5,3287,3290.5,45
20030901|2003-08-27 12:00,27,3291.5,3298,3291.5,3298,42
20030901|2003-08-27 12:30,27,3296,3296,3289.5,3289.5,250
20030901|2003-08-27 13:00,27,3290,3290,3290,3290,2
20030901|2003-08-27 14:30,27,3293,3293,3293,3293,122
20030901|2003-08-28 01:00,28,3288,3292,3287,3290,226
20030901|2003-08-28 01:30,28,3290,3295,3290,3293,257
20030901|2003-08-28 02:00,28,3293.5,3294.5,3285,3287,11568
20030901|2003-08-28 02:30,28,3292.5,3320.5,3292,3319,1703
20030901|2003-08-28 03:00,28,3319,3326,3316,3316.5,2530
20030901|2003-08-28 03:30,28,3317.5,3325,3317,3325,7661
20030901|2003-08-28 04:00,28,3325,3329,3323.5,3326.5,5827
20030901|2003-08-28 04:30,28,3328,3328,3320.5,3323.5,5361
20030901|2003-08-28 05:00,28,3323,3326.5,3320,3322.5,1369
20030901|2003-08-28 05:30,28,3324,3338.5,3324,3334.5,1676
20030901|2003-08-28 06:00,28,3334,3335,3331.5,3332,2879
20030901|2003-08-28 06:30,28,3332.5,3334,3330.5,3330.5,544
20030901|2003-08-28 07:00,28,3330,3344.5,3328.5,3334.5,641
20030901|2003-08-28 07:30,28,3333,3336,3328,3333,2168
20030901|2003-08-28 08:00,28,3333.5,3334,3330,3332.5,6090
20030901|2003-08-28 08:30,28,3332.5,3336,3325,3325,9803
20030901|2003-08-28 09:00,28,3325,3326,3307,3316,8933
20030901|2003-08-28 09:30,28,3315.5,3318,3312,3312,24203
20030901|2003-08-28 10:00,28,3312,3333.5,3312,3332,55937
20030901|2003-08-28 10:30,28,3332,3334,3330,3330,4046
20030901|2003-08-28 11:00,28,3335,3335,3311,3311,1815
20030901|2003-08-28 11:30,28,3325,3338.5,3325,3332,52
20030901|2003-08-28 12:00,28,3333.5,3335,3326.5,3331,38
20030901|2003-08-28 12:30,28,3330.5,3330.5,3328,3328,5
20030901|2003-08-28 13:00,28,3325,3325,3325,3325,1
20030901|2003-08-28 13:30,28,3324.5,3325,3324.5,3325,8
20030901|2003-08-28 14:30,28,3335,3345,3335,3342,63
20030901|2003-08-29 00:30,29,3335.5,3335.5,3335.5,3335.5,6
20030901|2003-08-29 01:00,29,3349,3351.5,3347.5,3351.5,1568
20030901|2003-08-29 01:30,29,3351.5,3352,3336.5,3342,2727
20030901|2003-08-29 02:00,29,3341,3358.5,3339.5,3351,11277
20030901|2003-08-29 02:30,29,3350.5,3358,3348,3352,3149
20030901|2003-08-29 03:00,29,3352,3356.5,3351.5,3353,3173
20030901|2003-08-29 03:30,29,3353.5,3355,3345,3349,1926
20030901|2003-08-29 04:00,29,3349,3351.5,3341.5,3344,5410
20030901|2003-08-29 04:30,29,3344,3344,3325,3334,4688
20030901|2003-08-29 05:00,29,3333.5,3339.5,3333,3338.5,996
20030901|2003-08-29 05:30,29,3338.5,3344,3337,3343,1521
20030901|2003-08-29 06:00,29,3343,3344,3336.5,3338,5201
20030901|2003-08-29 06:30,29,3337.5,3339,3327,3328,1471
20030901|2003-08-29 07:00,29,3327.5,3330.5,3324,3328.5,4882
20030901|2003-08-29 07:30,29,3329,3333.5,3325,3327.5,1250
20030901|2003-08-29 08:00,29,3328,3333.5,3322,3331,1950
20030901|2003-08-29 08:30,29,3330.5,3331,3315,3322.5,8477
20030901|2003-08-29 09:00,29,3322.5,3335.5,3317,3333,5412
20030901|2003-08-29 09:30,29,3333,3334,3324,3325.5,2706
20030901|2003-08-29 10:00,29,3325,3334,3319,3323,5802
20030901|2003-08-29 10:30,29,3322,3323,3314.5,3320,1612
20030901|2003-08-29 11:00,29,3320,3327.5,3320,3327.5,825
20030901|2003-08-29 11:30,29,3326,3327.5,3321,3322,499
20030901|2003-08-29 12:00,29,3322,3328.5,3322,3328.5,207
20030901|2003-08-29 12:30,29,3327.5,3330,3324,3326,386
20030901|2003-08-29 13:00,29,3326,3331,3319.5,3324,123
20030901|2003-08-29 13:30,29,3326.5,3331,3326.5,3331,25
20030901|2003-08-29 14:00,29,3333,3335.5,3333,3335.5,27
20030901|2003-08-29 14:30,29,3335.5,3343,3335,3341,188
20030901|2003-08-29 19:30,1,3343,3343,3340.5,3341,11
20030901|2003-09-01 00:30,1,3346,3346,3346,3346,16
20030901|2003-09-01 01:00,1,3341.5,3344,3341.5,3344,38
20030901|2003-09-01 01:30,1,3342,3349,3339,3347.5,931
20030901|2003-09-01 02:00,1,3347,3363,3344.5,3359,4286
20030901|2003-09-01 02:30,1,3359,3360.5,3350.5,3352,2731
20030901|2003-09-01 03:00,1,3352,3366.5,3351.5,3361,4741
20030901|2003-09-01 03:30,1,3361.5,3373,3359.5,3368,3179
20030901|2003-09-01 04:00,1,3368,3379,3367,3377.5,4265
20030901|2003-09-01 04:30,1,3377.5,3378,3370,3371,2303
20030901|2003-09-01 05:00,1,3371,3374,3365,3367.5,1166
20030901|2003-09-01 05:30,1,3368,3370.5,3365,3370.5,1230
20030901|2003-09-01 06:00,1,3370,3372,3367,3368,1017
20030901|2003-09-01 06:30,1,3368.5,3369,3363,3364.5,451
20030901|2003-09-01 07:00,1,3364.5,3366,3361,3361.5,633
20030901|2003-09-01 07:30,1,3362,3367.5,3359,3364.5,2418
20030901|2003-09-01 08:00,1,3364.5,3365.5,3360.5,3363,867
20030901|2003-09-01 08:30,1,3362.5,3363.5,3357.5,3359,1125
20030901|2003-09-01 09:00,1,3358.5,3365.5,3355.5,3364,2037
20030901|2003-09-01 09:30,1,3363,3373,3362.5,3367,1370
20030901|2003-09-01 10:00,1,3366.5,3367,3361.5,3364,2791
20030901|2003-09-01 10:30,1,3364,3369,3363,3368,732
20030901|2003-09-01 11:00,1,3368.5,3370,3366.5,3368,74
20030901|2003-09-01 11:30,1,3368.5,3371,3367.5,3369.5,139
20030901|2003-09-01 12:00,1,3370,3372.5,3368,3369,641
20030901|2003-09-01 12:30,1,3369,3372,3368,3372,80
20030901|2003-09-01 13:00,1,3369,3372,3368,3369.5,10
20030901|2003-09-01 13:30,1,3370.5,3370.5,3370.5,3370.5,1
20030901|2003-09-01 14:30,1,3369,3371.5,3369,3371.5,9
20030901|2003-09-02 00:30,2,3367,3373,3367,3373,23
20030901|2003-09-02 01:00,2,3371,3375,3368,3372.5,80
20030901|2003-09-02 01:30,2,3372.5,3373.5,3365.5,3367.5,626
20030901|2003-09-02 02:00,2,3367.5,3380,3365.5,3378,3531
20030901|2003-09-02 02:30,2,3376.5,3376.5,3357.5,3360,3799
20030901|2003-09-02 03:00,2,3360,3374,3358.5,3371.5,2665
20030901|2003-09-02 03:30,2,3371.5,3373.5,3365.5,3369.5,2172
20030901|2003-09-02 04:00,2,3370,3373,3364,3372,2086
20030901|2003-09-02 04:30,2,3372,3372.5,3365,3370,1396
20030901|2003-09-02 05:00,2,3370,3380,3369.5,3377,2268
20030901|2003-09-02 05:30,2,3376.5,3377,3372,3373,998
20030901|2003-09-02 06:00,2,3373,3377.5,3372,3375.5,595
20030901|2003-09-02 06:30,2,3375,3376,3371.5,3372.5,693
20030901|2003-09-02 07:00,2,3372.5,3373.5,3369,3371,719
20030901|2003-09-02 07:30,2,3371,3372.5,3369,3372,896
20030901|2003-09-02 08:00,2,3371.5,3374,3366.5,3370,1164
20030901|2003-09-02 08:30,2,3370,3378,3367.5,3375,3456
20030901|2003-09-02 09:00,2,3375,3384.5,3345,3358.5,13675
20030901|2003-09-02 09:30,2,3359,3361,3354,3358,3980
20030901|2003-09-02 10:00,2,3358,3374.5,3357.5,3373,6331
20030901|2003-09-02 10:30,2,3373,3374,3359,3362,1170
20030901|2003-09-02 11:00,2,3360.5,3375,3359,3369,471
20030901|2003-09-02 11:30,2,3369,3378,3369,3371,284
20030901|2003-09-02 12:00,2,3372.5,3376,3369.5,3372,107
20030901|2003-09-02 12:30,2,3373.5,3376,3366,3366,119
20030901|2003-09-02 13:00,2,3369.5,3374,3369.5,3374,33
20030901|2003-09-02 13:30,2,3374,3389,3374,3389,269
20030901|2003-09-02 14:00,2,3389.5,3393,3386,3393,240
20030901|2003-09-02 14:30,2,3392,3393.5,3388,3393,56
20030901|2003-09-03 00:30,3,3395,3395,3392.5,3392.5,17
20030901|2003-09-03 01:00,3,3393,3396,3390.5,3393,208
20030901|2003-09-03 01:30,3,3391,3403,3389,3399,1880
20030901|2003-09-03 02:00,3,3398,3410,3397,3402,8633
20030901|2003-09-03 02:30,3,3401,3417.5,3398.5,3416,7027
20030901|2003-09-03 03:00,3,3416,3423.5,3413.5,3417,6528
20030901|2003-09-03 03:30,3,3416.5,3420,3413,3418.5,2645
20030901|2003-09-03 04:00,3,3418,3428.5,3415.5,3426.5,4587
20030901|2003-09-03 04:30,3,3426.5,3432,3424.5,3424.5,4347
20030901|2003-09-03 05:00,3,3424.5,3430.5,3424,3429,1531
20030901|2003-09-03 05:30,3,3429.5,3432,3425,3425,2280
20030901|2003-09-03 06:00,3,3425,3436.5,3425,3432,1793
20030901|2003-09-03 06:30,3,3432,3434.5,3427,3427,1058
20030901|2003-09-03 07:00,3,3427.5,3430,3425.5,3430,2662
20030901|2003-09-03 07:30,3,3430,3435,3429,3433,2070
20030901|2003-09-03 08:00,3,3433,3437.5,3431.5,3431.5,3971
20030901|2003-09-03 08:30,3,3431.5,3433,3422,3428.5,5021
20030901|2003-09-03 09:00,3,3428,3439,3428,3429,6979
20030901|2003-09-03 09:30,3,3428,3436,3426,3432,6570
20030901|2003-09-03 10:00,3,3431.5,3435.5,3419,3426,8733
20030901|2003-09-03 10:30,3,3426,3427.5,3413,3413,2590
20030901|2003-09-03 11:00,3,3413,3422,3411.5,3422,541
20030901|2003-09-03 11:30,3,3423.5,3423.5,3416,3418,182
20030901|2003-09-03 12:00,3,3418,3428,3417,3425.5,189
20030901|2003-09-03 12:30,3,3426,3426,3420,3423,128
20030901|2003-09-03 13:00,3,3424,3432,3420.5,3431,129
20030901|2003-09-03 13:30,3,3428.5,3428.5,3422,3424,28
20030901|2003-09-03 14:00,3,3426.5,3426.5,3420,3421.5,49
20030901|2003-09-03 14:30,3,3422,3426,3420.5,3426,39
20030901|2003-09-04 00:30,4,3419,3419.5,3419,3419.5,10
20030901|2003-09-04 01:00,4,3419,3421.5,3403,3409,235
20030901|2003-09-04 01:30,4,3409,3421,3409,3417,1263
20030901|2003-09-04 02:00,4,3417,3419.5,3407,3416,4448
20030901|2003-09-04 02:30,4,3415,3428.5,3411,3428.5,3634
20030901|2003-09-04 03:00,4,3428,3436.5,3422,3431,4291
20030901|2003-09-04 03:30,4,3431.5,3433.5,3427,3428.5,1839
20030901|2003-09-04 04:00,4,3428.5,3428.5,3418.5,3420.5,1920
20030901|2003-09-04 04:30,4,3421,3428,3421,3426,1043
20030901|2003-09-04 05:00,4,3426,3426.5,3419.5,3421,1172
20030901|2003-09-04 05:30,4,3421,3422.5,3415.5,3418.5,975
20030901|2003-09-04 06:00,4,3418.5,3419,3415,3417,884
20030901|2003-09-04 06:30,4,3416.5,3421,3412,3417.5,1375
20030901|2003-09-04 07:00,4,3417.5,3420,3412,3413.5,1896
20030901|2003-09-04 07:30,4,3414.5,3417,3407.5,3411,3472
20030901|2003-09-04 08:00,4,3412,3413.5,3409,3410,1019
20030901|2003-09-04 08:30,4,3410,3423,3405.5,3420.5,4598
20030901|2003-09-04 09:00,4,3421,3425.5,3401.5,3403,8311
20030901|2003-09-04 09:30,4,3403.5,3409.5,3400,3400,6564
20030901|2003-09-04 10:00,4,3401.5,3420,3398,3416.5,8437
20030901|2003-09-04 10:30,4,3416,3419,3408.5,3411,875
20030901|2003-09-04 11:00,4,3411,3417.5,3410,3413.5,214
20030901|2003-09-04 11:30,4,3415.5,3420,3415.5,3418.5,382
20030901|2003-09-04 12:00,4,3418.5,3418.5,3413.5,3416.5,185
20030901|2003-09-04 12:30,4,3416,3429,3415,3426.5,308
20030901|2003-09-04 13:00,4,3428.5,3429.5,3424,3425,54
20030901|2003-09-04 13:30,4,3429,3431,3423.5,3424,22
20030901|2003-09-04 14:00,4,3423,3423,3419,3419,11
20030901|2003-09-04 14:30,4,3421,3425,3420,3425,36
20030901|2003-09-05 01:00,5,3425,3425,3423,3425,26
20030901|2003-09-05 01:30,5,3423,3425.5,3413.5,3425,1233
20030901|2003-09-05 02:00,5,3424.5,3429,3419.5,3421.5,2871
20030901|2003-09-05 02:30,5,3421.5,3426,3417,3417,2701
20030901|2003-09-05 03:00,5,3416.5,3418,3397,3401.5,6670
20030901|2003-09-05 03:30,5,3401.5,3405,3393.5,3395.5,3046
20030901|2003-09-05 04:00,5,3396,3398.5,3390.5,3393,3758
20030901|2003-09-05 04:30,5,3394,3401,3390,3399.5,2844
20030901|2003-09-05 05:00,5,3400,3400.5,3393,3397,1446
20030901|2003-09-05 05:30,5,3397,3397,3390,3391,1416
20030901|2003-09-05 06:00,5,3391,3400.5,3390,3397,3144
20030901|2003-09-05 06:30,5,3397,3401,3396.5,3398,1242
20030901|2003-09-05 07:00,5,3398,3399,3390,3392,1623
20030901|2003-09-05 07:30,5,3393,3394.5,3382.5,3383,5916
20030901|2003-09-05 08:00,5,3383,3384.5,3378,3380,3785
20030901|2003-09-05 08:30,5,3380,3388.5,3374.5,3387.5,5718
20030901|2003-09-05 09:00,5,3387.5,3398,3383.5,3396.5,4851
20030901|2003-09-05 09:30,5,3397,3398,3386,3389.5,4064
20030901|2003-09-05 10:00,5,3389.5,3404.5,3387,3396,7113
20030901|2003-09-05 10:30,5,3396,3398,3389,3394.5,1396
20030901|2003-09-05 11:00,5,3395,3396,3388.5,3390,348
20030901|2003-09-05 11:30,5,3391,3392.5,3380.5,3385.5,318
20030901|2003-09-05 12:00,5,3385.5,3385.5,3371,3374.5,816
20030901|2003-09-05 12:30,5,3375,3381,3374,3376,107
20030901|2003-09-05 13:00,5,3375,3375,3370,3373,70
20030901|2003-09-05 13:30,5,3372.5,3377,3370,3377,16
20030901|2003-09-05 14:00,5,3377,3379,3372,3377.5,33
20030901|2003-09-05 14:30,5,3377.5,3377.5,3370,3370,57
20030901|2003-09-08 00:30,8,3382,3382,3381,3381,9
20030901|2003-09-08 01:00,8,3381.5,3386.5,3378,3386,98
20030901|2003-09-08 01:30,8,3386.5,3394,3382.5,3391.5,1039
20030901|2003-09-08 02:00,8,3391,3395,3385,3388.5,3446
20030901|2003-09-08 02:30,8,3388.5,3399,3386,3395.5,3024
20030901|2003-09-08 03:00,8,3395.5,3396,3386.5,3395.5,2500
20030901|2003-09-08 03:30,8,3396,3398.5,3389.5,3398.5,2269
20030901|2003-09-08 04:00,8,3398.5,3413.5,3393,3411,5969
20030901|2003-09-08 04:30,8,3410.5,3416,3407.5,3414,2883
20030901|2003-09-08 05:00,8,3414,3416.5,3410.5,3415.5,1376
20030901|2003-09-08 05:30,8,3415.5,3415.5,3405.5,3408.5,959
20030901|2003-09-08 06:00,8,3408,3410,3407,3407.5,609
20030901|2003-09-08 06:30,8,3407,3407.5,3400.5,3400.5,1135
20030901|2003-09-08 07:00,8,3400.5,3407,3399.5,3405.5,782
20030901|2003-09-08 07:30,8,3405.5,3409,3405,3407,762
20030901|2003-09-08 08:00,8,3407,3408.5,3406,3406,681
20030901|2003-09-08 08:30,8,3407,3416,3399.5,3414.5,5713
20030901|2003-09-08 09:00,8,3414,3422,3408,3419,9255
20030901|2003-09-08 09:30,8,3418.5,3420,3411.5,3418,6160
20030901|2003-09-08 10:00,8,3417.5,3421,3410.5,3412,5970
20030901|2003-09-08 10:30,8,3411.5,3412.5,3404.5,3407,1215
20030901|2003-09-08 11:00,8,3406,3409.5,3406,3407.5,221
20030901|2003-09-08 11:30,8,3407.5,3408.5,3404,3406.5,100
20030901|2003-09-08 12:00,8,3407,3413,3407,3413,109
20030901|2003-09-08 12:30,8,3413,3416,3410.5,3414.5,140
20030901|2003-09-08 13:00,8,3412,3414,3410.5,3411.5,41
20030901|2003-09-08 13:30,8,3411.5,3413.5,3411,3411,12
20030901|2003-09-08 14:00,8,3409,3413,3409,3413,9
20030901|2003-09-08 14:30,8,3413,3420,3413,3420,100
20030901|2003-09-09 00:30,9,3418.5,3419,3418.5,3419,3
20030901|2003-09-09 01:00,9,3420,3437,3420,3430,755
20030901|2003-09-09 01:30,9,3430,3435.5,3430,3433,1401
20030901|2003-09-09 02:00,9,3433,3435,3419,3421,5074
20030901|2003-09-09 02:30,9,3420.5,3423,3400,3403,8035
20030901|2003-09-09 03:00,9,3402.5,3418,3401.5,3415,5891
20030901|2003-09-09 03:30,9,3415,3417,3407.5,3415,2104
20030901|2003-09-09 04:00,9,3415,3415,3388.5,3390,7236
20030901|2003-09-09 04:30,9,3390.5,3394.5,3387,3388.5,3396
20030901|2003-09-09 05:00,9,3388,3392.5,3384.5,3391,1987
20030901|2003-09-09 05:30,9,3391,3398.5,3391,3397.5,2329
20030901|2003-09-09 06:00,9,3397.5,3400.5,3394.5,3398.5,726
20030901|2003-09-09 06:30,9,3398.5,3400.5,3396,3397.5,530
20030901|2003-09-09 07:00,9,3397.5,3398,3388,3390.5,1902
20030901|2003-09-09 07:30,9,3390,3393,3382,3386,2324
20030901|2003-09-09 08:00,9,3386.5,3387,3382,3383,2311
20030901|2003-09-09 08:30,9,3383.5,3386,3378.5,3380,4979
20030901|2003-09-09 09:00,9,3380,3384.5,3368,3370.5,8536
20030901|2003-09-09 09:30,9,3370,3383,3369.5,3382.5,5062
20030901|2003-09-09 10:00,9,3383,3385,3376.5,3381,10997
20030901|2003-09-09 10:30,9,3381,3385,3379,3380,1340
20030901|2003-09-09 11:00,9,3380,3386,3378.5,3380,737
20030901|2003-09-09 11:30,9,3380,3382,3375,3380,340
20030901|2003-09-09 12:00,9,3379.5,3379.5,3372,3373,113
20030901|2003-09-09 12:30,9,3373,3381,3373,3377,60
20030901|2003-09-09 13:00,9,3378,3381,3375,3375,74
20030901|2003-09-09 13:30,9,3375.5,3375.5,3375,3375,20
20030901|2003-09-09 14:00,9,3372.5,3372.5,3367,3367,79
20030901|2003-09-09 14:30,9,3368,3372.5,3368,3372.5,15
20030901|2003-09-10 00:30,10,3367,3376,3367,3374,13
20030901|2003-09-10 01:00,10,3374,3374,3369,3371,77
20030901|2003-09-10 01:30,10,3371,3374,3366.5,3367.5,1096
20030901|2003-09-10 02:00,10,3368,3371,3360,3364.5,5605
20030901|2003-09-10 02:30,10,3364.5,3364.5,3351,3354,5428
20030901|2003-09-10 03:00,10,3354,3354,3341,3345.5,9806
20030901|2003-09-10 03:30,10,3345.5,3349,3342,3347.5,2394
20030901|2003-09-10 04:00,10,3347.5,3348,3339,3339,2333
20030901|2003-09-10 04:30,10,3340.5,3348,3337,3347.5,2876
20030901|2003-09-10 05:00,10,3347.5,3356,3347.5,3355.5,2143
20030901|2003-09-10 05:30,10,3356,3356,3348,3349,954
20030901|2003-09-10 06:00,10,3349,3349.5,3341.5,3342.5,770
20030901|2003-09-10 06:30,10,3343,3348,3342,3347,927
20030901|2003-09-10 07:00,10,3347,3352,3339.5,3340.5,1685
20030901|2003-09-10 07:30,10,3341,3344,3334.5,3336,2187
20030901|2003-09-10 08:00,10,3336,3338,3330,3337,4068
20030901|2003-09-10 08:30,10,3337.5,3344,3333,3340.5,6565
20030901|2003-09-10 09:00,10,3340,3344,3327.5,3329.5,8269
20030901|2003-09-10 09:30,10,3329.5,3341,3329,3337,4692
20030901|2003-09-10 10:00,10,3337,3339,3328,3328,6678
20030901|2003-09-10 10:30,10,3327.5,3331.5,3325,3327,2862
20030901|2003-09-10 11:00,10,3327.5,3333,3325,3330,493
20030901|2003-09-10 11:30,10,3330.5,3335,3329.5,3335,258
20030901|2003-09-10 12:00,10,3334.5,3340.5,3332.5,3333,332
20030901|2003-09-10 12:30,10,3332.5,3342,3332.5,3337.5,138
20030901|2003-09-10 13:00,10,3339.5,3341,3324,3325,186
20030901|2003-09-10 13:30,10,3323,3324,3320,3322.5,95
20030901|2003-09-10 14:00,10,3321,3321,3315,3315,96
20030901|2003-09-10 14:30,10,3315,3321,3315,3315,57
20030901|2003-09-11 00:30,11,3327.5,3327.5,3318,3318,215
20030901|2003-09-11 01:00,11,3319.5,3319.5,3313.5,3317,279
20030901|2003-09-11 01:30,11,3317,3317,3307.5,3313,1998
20030901|2003-09-11 02:00,11,3313,3323.5,3310,3312.5,6157
20030901|2003-09-11 02:30,11,3312.5,3323,3308.5,3323,5586
20030901|2003-09-11 03:00,11,3323.5,3345,3322,3343.5,10293
20030901|2003-09-11 03:30,11,3343,3354,3343,3352.5,5215
20030901|2003-09-11 04:00,11,3353.5,3358,3347.5,3349,4398
20030901|2003-09-11 04:30,11,3348.5,3350,3344,3345.5,1342
20030901|2003-09-11 05:00,11,3345.5,3348,3340.5,3346.5,1378
20030901|2003-09-11 05:30,11,3346,3353.5,3344,3348,881
20030901|2003-09-11 06:00,11,3347.5,3347.5,3343,3344.5,808
20030901|2003-09-11 06:30,11,3345,3346.5,3340.5,3345,839
20030901|2003-09-11 07:00,11,3345.5,3350,3338,3339.5,1576
20030901|2003-09-11 07:30,11,3339.5,3345,3329,3342,4869
20030901|2003-09-11 08:00,11,3342,3351,3339.5,3347.5,1772
20030901|2003-09-11 08:30,11,3347.5,3357,3346.5,3353,4810
20030901|2003-09-11 09:00,11,3353,3364,3352,3356,6792
20030901|2003-09-11 09:30,11,3356,3362,3351,3354.5,3894
20030901|2003-09-11 10:00,11,3354.5,3356,3344.5,3354.5,5761
20030901|2003-09-11 10:30,11,3354.5,3367,3354,3363,2112
20030901|2003-09-11 11:00,11,3363.5,3365,3358,3361.5,279
20030901|2003-09-11 11:30,11,3363,3368,3359.5,3368,340
20030901|2003-09-11 12:00,11,3368,3369,3362.5,3367,270
20030901|2003-09-11 12:30,11,3366.5,3367.5,3361.5,3365.5,174
20030901|2003-09-11 13:00,11,3366.5,3370,3366.5,3367,82
20030901|2003-09-11 13:30,11,3368,3368,3367,3367,4
20030901|2003-09-11 14:00,11,3367,3368,3364,3368,18
20030901|2003-09-11 14:30,11,3364,3364,3362,3362,20
20030901|2003-09-12 00:30,12,3362,3366,3362,3366,6
20030901|2003-09-12 01:00,12,3366,3368.5,3365,3367,48
20030901|2003-09-12 01:30,12,3367,3368,3360.5,3365,1130
20030901|2003-09-12 02:00,12,3365,3375,3360.5,3370.5,5169
20030901|2003-09-12 02:30,12,3370.5,3378.5,3363,3369.5,3822
20030901|2003-09-12 03:00,12,3369.5,3372.5,3366.5,3368,1766
20030901|2003-09-12 03:30,12,3368.5,3374,3366,3366.5,2286
20030901|2003-09-12 04:00,12,3366,3368.5,3361,3368,1851
20030901|2003-09-12 04:30,12,3368.5,3374,3367.5,3373,944
20030901|2003-09-12 05:00,12,3373,3376.5,3361.5,3365.5,4613
20030901|2003-09-12 05:30,12,3365,3370.5,3365,3369.5,968
20030901|2003-09-12 06:00,12,3369,3369.5,3355,3359.5,2238
20030901|2003-09-12 06:30,12,3360,3363.5,3358,3362.5,657
20030901|2003-09-12 07:00,12,3362.5,3366,3354.5,3358,1439
20030901|2003-09-12 07:30,12,3358,3363,3341,3344,7844
20030901|2003-09-12 08:00,12,3343.5,3345,3333,3334,4843
20030901|2003-09-12 08:30,12,3333.5,3335,3302.5,3306,11629
20030901|2003-09-12 09:00,12,3306,3319.5,3306,3314.5,8222
20030901|2003-09-12 09:30,12,3315,3321,3311,3313,4693
20030901|2003-09-12 10:00,12,3313,3330,3312,3326,5740
20030901|2003-09-12 10:30,12,3326,3326.5,3312.5,3319.5,1836
20030901|2003-09-12 11:00,12,3319,3320,3316,3316,271
20030901|2003-09-12 11:30,12,3316,3318,3313,3317,318
20030901|2003-09-12 12:00,12,3316,3319,3313.5,3316.5,97
20030901|2003-09-12 12:30,12,3317.5,3323.5,3316.5,3318,161
20030901|2003-09-12 13:00,12,3317.5,3325.5,3317.5,3325.5,71
20030901|2003-09-12 13:30,12,3325.5,3336.5,3324,3331,100
20030901|2003-09-12 14:00,12,3334,3341.5,3334,3337.5,90
20030901|2003-09-12 14:30,12,3337.5,3342,3334,3341,29
20030901|2003-09-15 00:30,15,3330.5,3339,3330.5,3338,22
20030901|2003-09-15 01:00,15,3339,3342,3337,3341,60
20030901|2003-09-15 01:30,15,3340.5,3345.5,3340,3343,690
20030901|2003-09-15 02:00,15,3343,3352.5,3341,3350.5,5052
20030901|2003-09-15 02:30,15,3350.5,3355,3341,3344,3206
20030901|2003-09-15 03:00,15,3343.5,3346.5,3338,3343.5,2726
20030901|2003-09-15 03:30,15,3343.5,3357,3343.5,3355.5,3336
20030901|2003-09-15 04:00,15,3355.5,3367,3355,3359.5,4841
20030901|2003-09-15 04:30,15,3360,3363,3355,3356,1581
20030901|2003-09-15 05:00,15,3356,3357,3352,3352,852
20030901|2003-09-15 05:30,15,3352,3354,3349,3353.5,1980
20030901|2003-09-15 06:00,15,3353.5,3355,3350.5,3351.5,400
20030901|2003-09-15 06:30,15,3351,3353,3350,3352,495
20030901|2003-09-15 07:00,15,3351.5,3359.5,3350,3355,829
20030901|2003-09-15 07:30,15,3354.5,3358,3351.5,3356,936
20030901|2003-09-15 08:00,15,3356,3358.5,3350,3356,2397
20030901|2003-09-15 08:30,15,3356,3358.5,3343.5,3349,5903
20030901|2003-09-15 09:00,15,3349,3357,3348,3352,4846
20030901|2003-09-15 09:30,15,3351.5,3354,3341,3344,4637
20030901|2003-09-15 10:00,15,3345,3345,3335,3342,6714
20030901|2003-09-15 10:30,15,3343,3351,3343,3350,1512
20030901|2003-09-15 11:00,15,3349,3349,3341.5,3347.5,337
20030901|2003-09-15 11:30,15,3347,3349.5,3346.5,3348,182
20030901|2003-09-15 12:00,15,3349,3353.5,3346,3351.5,203
20030901|2003-09-15 12:30,15,3351,3351,3345.5,3348.5,147
20030901|2003-09-15 13:00,15,3348.5,3350,3346,3347.5,17
20030901|2003-09-15 13:30,15,3349,3349,3345.5,3346,40
20030901|2003-09-15 14:00,15,3347,3349,3346,3346,8
20030901|2003-09-15 14:30,15,3346,3346,3342,3343,43
20030901|2003-09-16 00:30,16,3341,3341,3341,3341,3
20030901|2003-09-16 01:00,16,3341.5,3350,3341.5,3350,66
20030901|2003-09-16 01:30,16,3348,3349,3345,3348.5,758
20030901|2003-09-16 02:00,16,3348.5,3355,3335.5,3340,4028
20030901|2003-09-16 02:30,16,3340.5,3356,3337.5,3348,4562
20030901|2003-09-16 03:00,16,3347.5,3353.5,3347.5,3348.5,1867
20030901|2003-09-16 03:30,16,3349,3360,3348,3358,3622
20030901|2003-09-16 04:00,16,3358,3367,3355,3363,4477
20030901|2003-09-16 04:30,16,3362.5,3366.5,3359.5,3360,1799
20030901|2003-09-16 05:00,16,3360,3363,3359,3361,1918
20030901|2003-09-16 05:30,16,3360.5,3373.5,3360,3369.5,4110
20030901|2003-09-16 06:00,16,3370,3371,3367.5,3370.5,858
20030901|2003-09-16 06:30,16,3370.5,3371.5,3364,3365,674
20030901|2003-09-16 07:00,16,3365,3367.5,3361,3364.5,815
20030901|2003-09-16 07:30,16,3364,3365.5,3360.5,3362.5,1152
20030901|2003-09-16 08:00,16,3362,3368,3360,3366.5,1314
20030901|2003-09-16 08:30,16,3366,3376.5,3364,3376,4663
20030901|2003-09-16 09:00,16,3376,3389.5,3376,3386.5,7319
20030901|2003-09-16 09:30,16,3386.5,3389,3380,3384.5,4089
20030901|2003-09-16 10:00,16,3385,3390,3383.5,3388,4260
20030901|2003-09-16 10:30,16,3388,3389,3384,3388,1206
20030901|2003-09-16 11:00,16,3388.5,3391.5,3385.5,3386.5,439
20030901|2003-09-16 11:30,16,3386,3391,3385.5,3390.5,182
20030901|2003-09-16 12:00,16,3391.5,3393,3390.5,3392,166
20030901|2003-09-16 12:30,16,3393,3393,3386,3388.5,229
20030901|2003-09-16 13:00,16,3391,3391.5,3381,3382.5,86
20030901|2003-09-16 13:30,16,3384,3398.5,3381.5,3398,176
20030901|2003-09-16 14:00,16,3397.5,3404,3396.5,3404,254
20030901|2003-09-16 14:30,16,3404,3411,3402,3409.5,193
20030901|2003-09-17 00:30,17,3405.5,3410,3403,3403,66
20030901|2003-09-17 01:00,17,3403,3410,3403,3410,377
20030901|2003-09-17 01:30,17,3411,3416,3409,3409,1437
20030901|2003-09-17 02:00,17,3409,3426,3407.5,3421.5,8152
20030901|2003-09-17 02:30,17,3421,3423.5,3414.5,3423,3674
20030901|2003-09-17 03:00,17,3422.5,3422.5,3415,3419,3730
20030901|2003-09-17 03:30,17,3418.5,3425.5,3417,3423.5,4450
20030901|2003-09-17 04:00,17,3423,3423.5,3418,3422.5,2194
20030901|2003-09-17 04:30,17,3423,3424.5,3415,3415.5,1590
20030901|2003-09-17 05:00,17,3416,3416.5,3406.5,3407.5,2343
20030901|2003-09-17 05:30,17,3407.5,3408.5,3399,3405.5,3836
20030901|2003-09-17 06:00,17,3406,3406.5,3402,3405,394
20030901|2003-09-17 06:30,17,3405.5,3407.5,3397,3399,1716
20030901|2003-09-17 07:00,17,3399.5,3401,3394.5,3398,1298
20030901|2003-09-17 07:30,17,3398,3406.5,3394,3404,3003
20030901|2003-09-17 08:00,17,3403.5,3409,3403,3403.5,1362
20030901|2003-09-17 08:30,17,3404,3416,3402.5,3413.5,4946
20030901|2003-09-17 09:00,17,3414,3414.5,3405.5,3410,4711
20030901|2003-09-17 09:30,17,3410,3413.5,3395.5,3399,5190
20030901|2003-09-17 10:00,17,3399,3403.5,3393,3395,14996
20030901|2003-09-17 10:30,17,3395,3398,3393.5,3396,1144
20030901|2003-09-17 11:00,17,3395,3398,3392,3398,438
20030901|2003-09-17 11:30,17,3398.5,3399,3394.5,3397.5,165
20030901|2003-09-17 12:00,17,3396.5,3396.5,3386,3386,224
20030901|2003-09-17 12:30,17,3389,3389,3376.5,3376.5,426
20030901|2003-09-17 13:00,17,3377,3386.5,3376,3377.5,161
20030901|2003-09-17 13:30,17,3381,3383,3378.5,3382,51
20030901|2003-09-17 14:00,17,3385,3385,3382,3384,30
20030901|2003-09-17 14:30,17,3382,3384.5,3380.5,3382.5,10
20030901|2003-09-18 00:30,18,3391,3391,3380.5,3385,63
20030901|2003-09-18 01:00,18,3385,3394.5,3384,3392,354
20030901|2003-09-18 01:30,18,3392,3393,3382,3382,576
20030901|2003-09-18 02:00,18,3382,3396,3380,3394.5,4344
20030901|2003-09-18 02:30,18,3394.5,3396.5,3382,3385,8146
20030901|2003-09-18 03:00,18,3385.5,3394.5,3381,3391,3128
20030901|2003-09-18 03:30,18,3390.5,3405.5,3390.5,3401,4232
20030901|2003-09-18 04:00,18,3401,3403,3395,3397,1669
20030901|2003-09-18 04:30,18,3397,3403,3396,3398,1569
20030901|2003-09-18 05:00,18,3398.5,3403,3393,3394,1633
20030901|2003-09-18 05:30,18,3394,3396.5,3392.5,3394.5,804
20030901|2003-09-18 06:00,18,3395,3395,3386,3388,1390
20030901|2003-09-18 06:30,18,3388.5,3389.5,3383,3383.5,1078
20030901|2003-09-18 07:00,18,3383.5,3395.5,3383.5,3394,1973
20030901|2003-09-18 07:30,18,3394.5,3398,3391,3396,1829
20030901|2003-09-18 08:00,18,3397,3398,3389.5,3390.5,1544
20030901|2003-09-18 08:30,18,3390,3394,3383,3392.5,6047
20030901|2003-09-18 09:00,18,3392.5,3402,3391,3398,5746
20030901|2003-09-18 09:30,18,3399,3412.5,3398,3411,6134
20030901|2003-09-18 10:00,18,3411.5,3417,3406,3413.5,5054
20030901|2003-09-18 10:30,18,3414,3419.5,3408,3412.5,1720
20030901|2003-09-18 11:00,18,3411,3414,3407,3410,790
20030901|2003-09-18 11:30,18,3409,3413,3408,3410.5,227
20030901|2003-09-18 12:00,18,3410.5,3415,3409,3415,83
20030901|2003-09-18 12:30,18,3414,3420,3413.5,3419,307
20030901|2003-09-18 13:00,18,3419,3421.5,3416,3416,104
20030901|2003-09-18 13:30,18,3417.5,3422,3417,3420.5,34
20030901|2003-09-18 14:00,18,3422,3425,3418,3425,40
20030901|2003-09-18 14:30,18,3425.5,3428.5,3423,3428.5,92
20030901|2003-09-19 00:30,19,3422,3422,3422,3422,6
20030901|2003-09-19 01:00,19,3425,3426.5,3422,3425,95
20030901|2003-09-19 01:30,19,3425,3430,3420.5,3424.5,665
20030901|2003-09-19 02:00,19,3424.5,3426,3415.5,3422,3582
20030901|2003-09-19 02:30,19,3422,3423.5,3412,3417,2830
20030901|2003-09-19 03:00,19,3417,3417,3412,3413,1633
20030901|2003-09-19 03:30,19,3413,3419,3410,3415.5,1726
20030901|2003-09-19 04:00,19,3416,3416,3406.5,3410.5,1594
20030901|2003-09-19 04:30,19,3410,3411.5,3384.5,3394,6763
20030901|2003-09-19 05:00,19,3394,3397,3378,3380.5,5367
20030901|2003-09-19 05:30,19,3380.5,3381.5,3368.5,3374,4646
20030901|2003-09-19 06:00,19,3374,3390.5,3374,3390.5,3014
20030901|2003-09-19 06:30,19,3391,3392,3385,3387.5,1196
20030901|2003-09-19 07:00,19,3387.5,3394.5,3385,3390.5,1016
20030901|2003-09-19 07:30,19,3390,3403,3383.5,3401.5,2600
20030901|2003-09-19 08:00,19,3401,3401,3392,3393.5,1796
20030901|2003-09-19 08:30,19,3393.5,3394,3377,3383,4666
20030901|2003-09-19 09:00,19,3383,3390.5,3377.5,3381.5,4979
20030901|2003-09-19 09:30,19,3381.5,3382,3370.5,3376.5,5377
20030901|2003-09-19 10:00,19,3376.5,3378.5,3370.5,3375.5,6540
20030901|2003-09-19 10:30,19,3376.5,3387.5,3376,3383.5,1720
20030901|2003-09-19 11:00,19,3383,3385,3381.5,3382.5,262
20030901|2003-09-19 11:30,19,3382,3386.5,3381,3381,197
20030901|2003-09-19 12:00,19,3381,3384,3379,3379,134
20030901|2003-09-19 12:30,19,3378.5,3381,3376.5,3376.5,106
20030901|2003-09-19 13:00,19,3376.5,3379.5,3372,3379.5,135
20030901|2003-09-19 13:30,19,3378,3384,3377,3383,39
20030901|2003-09-19 14:00,19,3380,3384,3380,3384,18
20030901|2003-09-19 14:30,19,3383.5,3385.5,3381,3385,58
20030901|2003-09-22 00:30,22,3362,3365,3362,3364,31
20030901|2003-09-22 01:00,22,3364,3365,3345,3349,594
20030901|2003-09-22 01:30,22,3348,3350,3340,3345.5,1463
20030901|2003-09-22 02:00,22,3345,3345.5,3320.5,3329,8977
20030901|2003-09-22 02:30,22,3329,3335.5,3326,3330.5,9385
20030901|2003-09-22 03:00,22,3331,3337,3317.5,3321.5,6943
20030901|2003-09-22 03:30,22,3321.5,3324,3302.5,3309,8273
20030901|2003-09-22 04:00,22,3309,3314.5,3309,3310,3310
20030901|2003-09-22 04:30,22,3310,3313.5,3296.5,3297,3851
20030901|2003-09-22 05:00,22,3297,3298.5,3288,3292,7243
20030901|2003-09-22 05:30,22,3292,3295,3284.5,3287,2709
20030901|2003-09-22 06:00,22,3286.5,3291.5,3277.5,3280.5,3845
20030901|2003-09-22 06:30,22,3280.5,3289,3278,3289,2377
20030901|2003-09-22 07:00,22,3289,3294,3286.5,3291,1784
20030901|2003-09-22 07:30,22,3291,3299,3290,3297.5,4432
20030901|2003-09-22 08:00,22,3298,3299.5,3292,3292.5,2122
20030901|2003-09-22 08:30,22,3292,3293,3269.5,3271,8909
20030901|2003-09-22 09:00,22,3271,3285.5,3271,3282.5,6014
20030901|2003-09-22 09:30,22,3282.5,3291,3280.5,3282,6304
20030901|2003-09-22 10:00,22,3282,3292,3277,3286,9057
20030901|2003-09-22 10:30,22,3286,3286.5,3275,3275,3529
20030901|2003-09-22 11:00,22,3274,3275.5,3270,3274.5,751
20030901|2003-09-22 11:30,22,3274,3276,3272.5,3274,249
20030901|2003-09-22 12:00,22,3274.5,3278.5,3273,3274,171
20030901|2003-09-22 12:30,22,3274,3275.5,3270,3270,53
20030901|2003-09-22 13:00,22,3270,3271,3266.5,3266.5,97
20030901|2003-09-22 13:30,22,3266.5,3269.5,3265,3269.5,121
20030901|2003-09-22 14:00,22,3270,3272,3265,3268.5,66
20030901|2003-09-22 14:30,22,3267,3273.5,3266,3273.5,12
20030901|2003-09-23 00:30,23,3281,3282,3280,3280,14
20030901|2003-09-23 01:00,23,3280,3295.5,3280,3295,1376
20030901|2003-09-23 01:30,23,3294.5,3299,3291.5,3291.5,1243
20030901|2003-09-23 02:00,23,3291,3300.5,3274.5,3274.5,5489
20030901|2003-09-23 02:30,23,3275,3283,3247,3268,22686
20030901|2003-09-23 03:00,23,3268,3268,3244,3246.5,9074
20030901|2003-09-23 03:30,23,3246.5,3258,3243,3256,6870
20030901|2003-09-23 04:00,23,3256,3262,3252.5,3258.5,4508
20030901|2003-09-23 04:30,23,3258.5,3268,3258,3263.5,2667
20030901|2003-09-23 05:00,23,3263.5,3272,3262,3268.5,2201
20030901|2003-09-23 05:30,23,3268.5,3272,3266,3272,1487
20030901|2003-09-23 06:00,23,3271.5,3274,3267.5,3273.5,1518
20030901|2003-09-23 06:30,23,3273.5,3277.5,3266.5,3277.5,2818
20030901|2003-09-23 07:00,23,3277,3285,3277,3278,3300
20030901|2003-09-23 07:30,23,3277.5,3279,3266.5,3271.5,6360
20030901|2003-09-23 08:00,23,3271.5,3274.5,3267.5,3273,2641
20030901|2003-09-23 08:30,23,3273,3282,3262.5,3278,7741
20030901|2003-09-23 09:00,23,3278.5,3282.5,3267,3277.5,9124
20030901|2003-09-23 09:30,23,3277.5,3281,3258,3261,7469
20030901|2003-09-23 10:00,23,3261.5,3269.5,3257,3267,8196
20030901|2003-09-23 10:30,23,3267,3268.5,3253.5,3265,1827
20030901|2003-09-23 11:00,23,3265.5,3268,3262,3262.5,605
20030901|2003-09-23 11:30,23,3262.5,3266.5,3262.5,3264,167
20030901|2003-09-23 12:00,23,3263,3267.5,3260.5,3267.5,112
20030901|2003-09-23 12:30,23,3267,3270,3263,3264.5,112
20030901|2003-09-23 13:00,23,3264,3267,3260,3260,101
20030901|2003-09-23 13:30,23,3262.5,3270,3262.5,3270,36
20030901|2003-09-23 14:00,23,3270,3280,3270,3280,149
20030901|2003-09-23 14:30,23,3280.5,3282,3275,3277,18
20030901|2003-09-24 00:30,24,3260.5,3263.5,3256.5,3263,327
20030901|2003-09-24 01:00,24,3263.5,3273,3263,3273,1040
20030901|2003-09-24 01:30,24,3274,3289,3274,3289,2319
20030901|2003-09-24 02:00,24,3289,3294.5,3279.5,3287,7358
20030901|2003-09-24 02:30,24,3286.5,3289,3278,3279.5,4597
20030901|2003-09-24 03:00,24,3280.5,3286,3274.5,3277,4340
20030901|2003-09-24 03:30,24,3277,3285.5,3277,3281.5,2272
20030901|2003-09-24 04:00,24,3281.5,3290,3280,3286.5,1741
20030901|2003-09-24 04:30,24,3286.5,3299,3284.5,3296.5,3369
20030901|2003-09-24 05:00,24,3296,3299,3289.5,3291.5,3869
20030901|2003-09-24 05:30,24,3291.5,3292,3287.5,3290,698
20030901|2003-09-24 06:00,24,3291,3296,3286.5,3295.5,3827
20030901|2003-09-24 06:30,24,3294.5,3301.5,3294,3295.5,1634
20030901|2003-09-24 07:00,24,3295.5,3296,3289,3289.5,3950
20030901|2003-09-24 07:30,24,3289.5,3295,3287,3294.5,5835
20030901|2003-09-24 08:00,24,3294,3295,3292.5,3293.5,2048
20030901|2003-09-24 08:30,24,3293.5,3299,3278.5,3282.5,8583
20030901|2003-09-24 09:00,24,3282,3285.5,3265.5,3266.5,11170
20030901|2003-09-24 09:30,24,3266.5,3275.5,3263.5,3264,6249
20030901|2003-09-24 10:00,24,3263.5,3273.5,3261.5,3261.5,11698
20030901|2003-09-24 10:30,24,3261.5,3265.5,3241.5,3242,2904
20030901|2003-09-24 11:00,24,3242,3242,3226,3229,2380
20030901|2003-09-24 11:30,24,3229,3232,3210,3227,1806
20030901|2003-09-24 12:00,24,3225.5,3225.5,3205,3208,14036
20030901|2003-09-24 12:30,24,3209,3214,3202,3213,1083
20030901|2003-09-24 13:00,24,3210.5,3221,3210.5,3219,210
20030901|2003-09-24 13:30,24,3215.5,3224.5,3213,3215,94
20030901|2003-09-24 14:00,24,3215,3218.5,3214,3214,25
20030901|2003-09-24 14:30,24,3217,3217,3208.5,3210,96
20030901|2003-09-25 00:30,25,3219.5,3223.5,3218,3223.5,101
20030901|2003-09-25 01:00,25,3219.5,3224,3219.5,3220,829
20030901|2003-09-25 01:30,25,3220,3223,3218,3219.5,3425
20030901|2003-09-25 02:00,25,3220,3232.5,3217,3217.5,12288
20030901|2003-09-25 02:30,25,3218,3238,3212.5,3235.5,8888
20030901|2003-09-25 03:00,25,3235,3235.5,3224,3233,10823
20030901|2003-09-25 03:30,25,3233.5,3234.5,3220.5,3222,8628
20030901|2003-09-25 04:00,25,3222,3226,3209.5,3220,6832
20030901|2003-09-25 04:30,25,3220,3223.5,3214.5,3222,6583
20030901|2003-09-25 05:00,25,3221.5,3228,3219.5,3225,1846
20030901|2003-09-25 05:30,25,3225,3226.5,3222.5,3225.5,1019
20030901|2003-09-25 06:00,25,3226,3231.5,3223,3231.5,2447
20030901|2003-09-25 06:30,25,3231.5,3236,3227,3227,1655
20030901|2003-09-25 07:00,25,3227,3232,3220,3222.5,2223
20030901|2003-09-25 07:30,25,3223,3238,3213.5,3236,9814
20030901|2003-09-25 08:00,25,3236,3244.5,3232,3242,17473
20030901|2003-09-25 08:30,25,3242,3244,3227.5,3235,7114
20030901|2003-09-25 09:00,25,3235.5,3245,3212.5,3215.5,11625
20030901|2003-09-25 09:30,25,3215,3226,3213,3225,15316
20030901|2003-09-25 10:00,25,3225,3240.5,3225,3237,26145
20030901|2003-09-25 10:30,25,3236.5,3247.5,3231,3247,5766
20030901|2003-09-25 11:00,25,3247,3253,3243,3243,1594
20030901|2003-09-25 11:30,25,3243,3243,3238.5,3239,742
20030901|2003-09-25 12:00,25,3239,3239,3231,3232,219
20030901|2003-09-25 12:30,25,3233,3236.5,3224,3224,249
20030901|2003-09-25 13:00,25,3224,3226.5,3217,3225,90
20030901|2003-09-25 13:30,25,3225,3232,3225,3232,36
20030901|2003-09-25 14:00,25,3233,3233,3225,3225,15
20030901|2003-09-25 14:30,25,3225,3225,3202,3202,223
20030901|2003-09-26 00:30,26,3200.5,3204,3200.5,3204,35
20030901|2003-09-26 01:00,26,3204.5,3212,3202.5,3208,116
20030901|2003-09-26 01:30,26,3208,3217,3207,3210.5,1500
20030901|2003-09-26 02:00,26,3211,3225,3207.5,3221,7514
20030901|2003-09-26 02:30,26,3220.5,3232,3218.5,3230,9669
20030901|2003-09-26 03:00,26,3230,3230.5,3217,3221,17365
20030901|2003-09-26 03:30,26,3222,3222.5,3213.5,3219,35715
20030901|2003-09-26 04:00,26,3219.5,3222,3196,3198,11476
20030901|2003-09-26 04:30,26,3197.5,3205.5,3181,3183,35196
20030901|2003-09-26 05:00,26,3183,3192.5,3177,3191.5,5673
20030901|2003-09-26 05:30,26,3191,3198.5,3186.5,3193,2519
20030901|2003-09-26 06:00,26,3193.5,3197,3187.5,3190,4189
20030901|2003-09-26 06:30,26,3189.5,3196,3188,3193,3146
20030901|2003-09-26 07:00,26,3193,3204,3189.5,3199.5,3178
20030901|2003-09-26 07:30,26,3199.5,3214,3190.5,3213.5,7905
20030901|2003-09-26 08:00,26,3213,3216,3205.5,3213.5,6299
20030901|2003-09-26 08:30,26,3213,3214,3197.5,3208,10096
20030901|2003-09-26 09:00,26,3207.5,3221,3196,3220,35389
20030901|2003-09-26 09:30,26,3220,3221,3210,3219,11302
20030901|2003-09-26 10:00,26,3218.5,3227.5,3215,3217.5,21345
20030901|2003-09-26 10:30,26,3217.5,3218.5,3210.5,3213.5,36452
20030901|2003-09-26 11:00,26,3213.5,3215,3202,3210,791
20030901|2003-09-26 11:30,26,3208.5,3219,3203.5,3217,392
20030901|2003-09-26 12:00,26,3217,3224,3214.5,3222.5,295
20030901|2003-09-26 12:30,26,3222.5,3226.5,3213.5,3217,161
20030901|2003-09-26 13:00,26,3217,3220,3213,3214,3040
20030901|2003-09-26 13:30,26,3217,3217.5,3208,3208,41
20030901|2003-09-26 14:00,26,3213,3213.5,3206,3209,3034
20030901|2003-09-26 14:30,26,3214.5,3214.5,3206.5,3212,19
20030901|2003-09-29 00:30,29,3200,3200,3196,3198.5,22
20030901|2003-09-29 01:00,29,3197.5,3200,3194,3195.5,1725
20030901|2003-09-29 01:30,29,3194.5,3209,3194,3209,1369
20030901|2003-09-29 02:00,29,3208.5,3224.5,3207,3224,13184
20030901|2003-09-29 02:30,29,3224,3234,3221,3230.5,10411
20030901|2003-09-29 03:00,29,3230,3241,3229,3231.5,6554
20030901|2003-09-29 03:30,29,3231.5,3238,3229.5,3237.5,7103
20030901|2003-09-29 04:00,29,3237,3239.5,3229.5,3229.5,5067
20030901|2003-09-29 04:30,29,3229.5,3236.5,3228,3234.5,3902
20030901|2003-09-29 05:00,29,3235,3243.5,3233.5,3243.5,3731
20030901|2003-09-29 05:30,29,3243.5,3245,3238.5,3240.5,6683
20030901|2003-09-29 06:00,29,3240.5,3240.5,3230,3231.5,3237
20030901|2003-09-29 06:30,29,3231,3232,3227,3230,3081
20030901|2003-09-29 07:00,29,3229.5,3230,3228,3229.5,1684
20030901|2003-09-29 07:30,29,3229.5,3231,3221.5,3222.5,5568
20030901|2003-09-29 08:00,29,3222,3224,3215,3217,13279
20030901|2003-09-29 08:30,29,3217,3224,3210.5,3211,19150
20030901|2003-09-29 09:00,29,3211.5,3217,3209,3214,10174
20030901|2003-09-29 09:30,29,3215,3215.5,3188,3188,24779
20030901|2003-09-29 10:00,29,3188,3190,3171.5,3189,37098
20030901|2003-09-29 10:30,29,3188.5,3189,3180,3188,2410
20030901|2003-09-29 11:00,29,3186.5,3197,3186.5,3195.5,1272
20030901|2003-09-29 11:30,29,3195,3195,3185.5,3185.5,442
20030901|2003-09-29 12:00,29,3185.5,3192,3185,3188,563
20030901|2003-09-29 12:30,29,3187,3191,3184,3188,611
20030901|2003-09-29 13:00,29,3189.5,3194,3186,3192,81
20030901|2003-09-29 13:30,29,3190,3199,3190,3197.5,42
20030901|2003-09-29 14:00,29,3197,3197,3188,3193.5,70
20030901|2003-09-29 14:30,29,3192.5,3200,3188.5,3200,91
20030901|2003-09-30 00:30,30,3200.5,3201,3200,3201,12
20030901|2003-09-30 01:00,30,3203.5,3203.5,3194.5,3195,636
20030901|2003-09-30 01:30,30,3196,3202,3190,3192,1690
20030901|2003-09-30 02:00,30,3191.5,3209,3191.5,3198,9579
20030901|2003-09-30 02:30,30,3197.5,3197.5,3173.5,3178.5,15018
20030901|2003-09-30 03:00,30,3179,3193.5,3176,3187,4817
20030901|2003-09-30 03:30,30,3187.5,3188.5,3178.5,3188.5,4245
20030901|2003-09-30 04:00,30,3188.5,3190.5,3180.5,3183.5,3887
20030901|2003-09-30 04:30,30,3183.5,3187,3176.5,3182,9181
20030901|2003-09-30 05:00,30,3182.5,3185.5,3179,3184,12885
20030901|2003-09-30 05:30,30,3183.5,3185.5,3183,3184,3294
20030901|2003-09-30 06:00,30,3183.5,3183.5,3172.5,3177,10743
20030901|2003-09-30 06:30,30,3177,3185,3177,3185,9111
20030901|2003-09-30 07:00,30,3185,3187.5,3183,3183.5,5561
20030901|2003-09-30 07:30,30,3184.5,3188.5,3178,3180.5,3828
20030901|2003-09-30 08:00,30,3180.5,3183.5,3172,3172,5160
20030901|2003-09-30 08:30,30,3173,3173,3145,3151,11884
20031001|2003-08-29 08:30,29,3322,3322,3322,3322,100
20031001|2003-08-29 09:00,29,3324,3331,3324,3331,3
20031001|2003-08-29 11:00,29,3329.5,3329.5,3329.5,3329.5,2
20031001|2003-08-29 11:30,29,3329.5,3329.5,3329.5,3329.5,1
20031001|2003-09-01 01:30,1,3345,3345,3345,3345,1
20031001|2003-09-01 02:00,1,3352,3352,3352,3352,1
20031001|2003-09-01 03:00,1,3365.5,3365.5,3365.5,3365.5,1
20031001|2003-09-01 04:00,1,3375.5,3375.5,3375.5,3375.5,1
20031001|2003-09-01 07:00,1,3370,3370.5,3370,3370.5,32
20031001|2003-09-01 08:00,1,3370,3370,3370,3370,1329
20031001|2003-09-01 09:00,1,3365,3365,3365,3365,100
20031001|2003-09-02 02:00,2,3383,3383,3383,3383,2
20031001|2003-09-02 02:30,2,3365.5,3365.5,3365.5,3365.5,25
20031001|2003-09-02 03:30,2,3376,3376,3376,3376,2
20031001|2003-09-02 05:00,2,3380.5,3380.5,3380.5,3380.5,4
20031001|2003-09-02 05:30,2,3379,3379,3378,3378,4
20031001|2003-09-02 07:00,2,3376,3376,3376,3376,4
20031001|2003-09-02 08:30,2,3379,3379,3379,3379,1
20031001|2003-09-02 09:00,2,3351.5,3361,3351.5,3359.5,59
20031001|2003-09-02 09:30,2,3362.5,3362.5,3362.5,3362.5,51
20031001|2003-09-02 10:30,2,3376,3376,3376,3376,1
20031001|2003-09-03 02:00,3,3404.5,3404.5,3404.5,3404.5,1
20031001|2003-09-03 03:00,3,3427.5,3427.5,3422,3422,12
20031001|2003-09-03 03:30,3,3424,3424,3424,3424,5
20031001|2003-09-03 07:00,3,3432,3432,3432,3432,11
20031001|2003-09-03 07:30,3,3440,3440,3440,3440,2
20031001|2003-09-03 09:00,3,3440,3444,3440,3444,7
20031001|2003-09-03 10:00,3,3438,3438,3438,3438,4
20031001|2003-09-04 01:00,4,3416,3416,3416,3416,6
20031001|2003-09-04 02:00,4,3420,3421.5,3415,3421.5,40
20031001|2003-09-04 02:30,4,3425.5,3432.5,3425.5,3432.5,2
20031001|2003-09-04 03:00,4,3439.5,3439.5,3439.5,3439.5,1
20031001|2003-09-04 04:30,4,3430,3432.5,3430,3432.5,4
20031001|2003-09-04 06:00,4,3424,3424,3424,3424,5
20031001|2003-09-04 06:30,4,3420,3420,3420,3420,4
20031001|2003-09-04 08:30,4,3422,3422,3422,3422,2
20031001|2003-09-04 09:00,4,3420,3420,3420,3420,2
20031001|2003-09-04 10:30,4,3421,3421,3418.5,3418.5,2
20031001|2003-09-04 11:00,4,3419,3419,3419,3419,2
20031001|2003-09-04 11:30,4,3424.5,3424.5,3423,3423,2
20031001|2003-09-05 04:00,5,3400,3403,3398,3400,12
20031001|2003-09-05 04:30,5,3402.5,3403,3402.5,3403,8
20031001|2003-09-05 07:00,5,3404.5,3404.5,3404.5,3404.5,3
20031001|2003-09-05 07:30,5,3390.5,3390.5,3390.5,3390.5,50
20031001|2003-09-05 08:30,5,3392,3392,3392,3392,12
20031001|2003-09-05 10:00,5,3393.5,3396.5,3393.5,3396.5,25
20031001|2003-09-08 03:30,8,3403,3403,3399.5,3399.5,2
20031001|2003-09-08 04:00,8,3407.5,3412,3407.5,3412,7
20031001|2003-09-08 05:00,8,3419.5,3419.5,3419,3419,6
20031001|2003-09-08 05:30,8,3414,3414,3413,3413,12
20031001|2003-09-09 02:30,9,3413,3413,3413,3413,2
20031001|2003-09-09 03:00,9,3415,3415,3415,3415,2
20031001|2003-09-09 04:00,9,3408,3408,3401,3401,10
20031001|2003-09-09 04:30,9,3396,3396,3396,3396,4
20031001|2003-09-09 05:00,9,3395,3395,3395,3395,6
20031001|2003-09-09 08:30,9,3387,3387,3387,3387,1
20031001|2003-09-09 09:30,9,3384.5,3384.5,3384.5,3384.5,50
20031001|2003-09-10 01:30,10,3378.5,3378.5,3378.5,3378.5,1
20031001|2003-09-10 02:30,10,3365,3365,3365,3365,10
20031001|2003-09-10 03:00,10,3358,3358,3350,3350,344
20031001|2003-09-10 05:00,10,3355,3356,3355,3355,21
20031001|2003-09-10 08:00,10,3341,3341,3341,3341,3
20031001|2003-09-11 03:30,11,3354,3354,3354,3354,1
20031001|2003-09-11 04:00,11,3362,3362,3362,3362,10
20031001|2003-09-11 05:00,11,3348,3348,3348,3348,2
20031001|2003-09-11 07:30,11,3339,3344,3339,3344,4
20031001|2003-09-11 09:00,11,3363,3367,3361,3361,28
20031001|2003-09-11 09:30,11,3367,3367,3361,3361,158
20031001|2003-09-11 10:00,11,3360,3360,3351,3358.5,40
20031001|2003-09-11 10:30,11,3363,3363,3363,3363,1
20031001|2003-09-12 02:00,12,3377,3377,3377,3377,10
20031001|2003-09-12 02:30,12,3380.5,3380.5,3377,3377,20
20031001|2003-09-12 03:00,12,3374,3374,3374,3374,4
20031001|2003-09-12 06:30,12,3367,3367,3367,3367,2
20031001|2003-09-12 07:00,12,3370,3370,3370,3370,10
20031001|2003-09-12 08:00,12,3341,3341,3341,3341,2
20031001|2003-09-12 08:30,12,3336,3337,3333,3333,8
20031001|2003-09-12 09:00,12,3321.5,3321.5,3321.5,3321.5,15
20031001|2003-09-15 02:30,15,3359,3359,3359,3359,2
20031001|2003-09-15 03:30,15,3355,3355,3355,3355,4
20031001|2003-09-15 04:00,15,3363,3367,3363,3367,6
20031001|2003-09-15 06:30,15,3355.5,3355.5,3355,3355,25
20031001|2003-09-15 07:00,15,3357.5,3357.5,3357.5,3357.5,4
20031001|2003-09-15 07:30,15,3357,3361,3357,3361,6
20031001|2003-09-15 08:30,15,3351,3356,3351,3356,18
20031001|2003-09-15 09:00,15,3359,3359,3354,3357.5,95
20031001|2003-09-15 09:30,15,3356.5,3359.5,3349,3349,397
20031001|2003-09-15 10:00,15,3342,3345.5,3342,3345.5,31
20031001|2003-09-16 01:30,16,3353,3353,3352.5,3352.5,3
20031001|2003-09-16 02:00,16,3356,3356,3342.5,3342.5,7
20031001|2003-09-16 02:30,16,3345,3346,3345,3346,7
20031001|2003-09-16 03:00,16,3354,3354,3354,3354,2
20031001|2003-09-16 03:30,16,3358.5,3358.5,3358.5,3358.5,1
20031001|2003-09-16 04:30,16,3365.5,3365.5,3365.5,3365.5,4
20031001|2003-09-16 05:30,16,3371.5,3371.5,3371,3371,15
20031001|2003-09-16 06:30,16,3370,3370,3370,3370,10
20031001|2003-09-16 07:00,16,3370,3370,3368,3368,42
20031001|2003-09-16 09:00,16,3385.5,3386.5,3385,3386.5,185
20031001|2003-09-16 09:30,16,3389,3390,3389,3390,46
20031001|2003-09-16 13:30,16,3386.5,3400.5,3386.5,3400.5,2
20031001|2003-09-17 02:00,17,3422,3426,3422,3424,82
20031001|2003-09-17 02:30,17,3423.5,3424,3421,3421,105
20031001|2003-09-17 03:00,17,3424,3424,3424,3424,10
20031001|2003-09-17 04:00,17,3427,3427,3427,3427,4
20031001|2003-09-17 04:30,17,3423,3423,3423,3423,32
20031001|2003-09-17 05:00,17,3421,3421,3421,3421,4
20031001|2003-09-17 06:30,17,3404,3404,3404,3404,4
20031001|2003-09-17 09:00,17,3415,3418,3413,3418,97
20031001|2003-09-17 09:30,17,3414.5,3414.5,3414.5,3414.5,150
20031001|2003-09-17 10:00,17,3406.5,3406.5,3406.5,3406.5,5
20031001|2003-09-17 12:00,17,3392,3392,3392,3392,6
20031001|2003-09-17 13:30,17,3384.5,3384.5,3384.5,3384.5,1
20031001|2003-09-18 02:00,18,3390.5,3390.5,3390.5,3390.5,30
20031001|2003-09-18 02:30,18,3400,3400,3396.5,3396.5,32
20031001|2003-09-18 03:00,18,3397,3397,3397,3397,25
20031001|2003-09-18 04:30,18,3402,3402,3402,3402,3
20031001|2003-09-18 09:30,18,3404,3416.5,3404,3416.5,11
20031001|2003-09-18 10:00,18,3418,3418,3418,3418,30
20031001|2003-09-18 14:00,18,3430,3430,3430,3430,3
20031001|2003-09-19 05:00,19,3386,3386,3386,3386,2
20031001|2003-09-19 05:30,19,3385,3385,3376,3376,6
20031001|2003-09-19 06:30,19,3394,3395,3394,3395,31
20031001|2003-09-19 10:00,19,3381.5,3381.5,3381.5,3381.5,1
20031001|2003-09-19 10:30,19,3382,3392.5,3382,3392.5,3
20031001|2003-09-19 11:00,19,3387.5,3387.5,3387.5,3387.5,1
20031001|2003-09-22 00:30,22,3366.5,3366.5,3366.5,3366.5,3
20031001|2003-09-22 01:00,22,3357.5,3357.5,3355,3355,4
20031001|2003-09-22 01:30,22,3353,3353,3349.5,3349.5,117
20031001|2003-09-22 02:00,22,3343,3343,3343,3343,2
20031001|2003-09-22 02:30,22,3334.5,3340.5,3332,3339.5,64
20031001|2003-09-22 03:00,22,3337,3340.5,3324,3327.5,84
20031001|2003-09-22 03:30,22,3327.5,3328,3309,3315.5,1059
20031001|2003-09-22 04:00,22,3317.5,3319,3315,3319,303
20031001|2003-09-22 04:30,22,3315.5,3316.5,3311,3311.5,24
20031001|2003-09-22 05:00,22,3304,3304,3295.5,3297,42
20031001|2003-09-22 05:30,22,3298,3298.5,3291.5,3291.5,28
20031001|2003-09-22 06:00,22,3293,3295,3284.5,3285.5,51
20031001|2003-09-22 06:30,22,3285,3293.5,3285,3293.5,52
20031001|2003-09-22 07:00,22,3295.5,3297.5,3293.5,3297,30
20031001|2003-09-22 07:30,22,3296,3302,3296,3302,77
20031001|2003-09-22 08:00,22,3304,3304,3302,3302,73
20031001|2003-09-22 08:30,22,3298,3298,3280,3280,41
20031001|2003-09-22 09:00,22,3278.5,3288,3278.5,3287.5,92
20031001|2003-09-22 09:30,22,3287,3295.5,3286.5,3286.5,1379
20031001|2003-09-22 10:00,22,3285,3297.5,3283,3297.5,1835
20031001|2003-09-22 10:30,22,3281.5,3281.5,3281.5,3281.5,1000
20031001|2003-09-22 11:00,22,3281,3281,3281,3281,10
20031001|2003-09-22 12:30,22,3278,3278,3278,3278,3
20031001|2003-09-22 13:00,22,3275,3275,3275,3275,27
20031001|2003-09-23 01:00,23,3287,3292,3287,3292,2
20031001|2003-09-23 01:30,23,3301,3303,3301,3303,16
20031001|2003-09-23 02:00,23,3296.5,3296.5,3285,3285,63
20031001|2003-09-23 02:30,23,3281,3281,3262,3272,10682
20031001|2003-09-23 03:00,23,3269.5,3269.5,3250,3254,178
20031001|2003-09-23 03:30,23,3249.5,3260,3249.5,3257.5,36
20031001|2003-09-23 04:00,23,3264,3265.5,3263,3265.5,305
20031001|2003-09-23 04:30,23,3270,3270,3267.5,3268,19
20031001|2003-09-23 05:00,23,3268,3276,3268,3272,32
20031001|2003-09-23 05:30,23,3272.5,3276,3272.5,3274.5,19
20031001|2003-09-23 06:00,23,3274,3276.5,3272.5,3276.5,23
20031001|2003-09-23 06:30,23,3274,3277,3274,3277,11
20031001|2003-09-23 07:00,23,3289,3289,3284.5,3284.5,129
20031001|2003-09-23 07:30,23,3282.5,3283,3275.5,3276.5,241
20031001|2003-09-23 08:00,23,3277,3278.5,3276,3276,81
20031001|2003-09-23 08:30,23,3278,3285,3274,3283.5,34
20031001|2003-09-23 09:00,23,3283,3285,3275,3282,66
20031001|2003-09-23 09:30,23,3284.5,3284.5,3265,3265,664
20031001|2003-09-23 10:00,23,3270.5,3274,3268,3272.5,65
20031001|2003-09-23 12:00,23,3267,3271.5,3267,3271.5,32
20031001|2003-09-24 00:30,24,3266,3266,3266,3266,11
20031001|2003-09-24 01:00,24,3274.5,3274.5,3274.5,3274.5,1
20031001|2003-09-24 01:30,24,3282,3292,3282,3289.5,99
20031001|2003-09-24 02:00,24,3294.5,3297.5,3288,3291,400
20031001|2003-09-24 02:30,24,3291,3293,3287,3287,357
20031001|2003-09-24 03:00,24,3286,3286,3282.5,3282.5,38
20031001|2003-09-24 03:30,24,3287.5,3287.5,3287.5,3287.5,2
20031001|2003-09-24 04:00,24,3285.5,3292.5,3285.5,3292.5,3
20031001|2003-09-24 04:30,24,3296,3298,3296,3298,2
20031001|2003-09-24 05:00,24,3302,3302,3297,3297,2
20031001|2003-09-24 05:30,24,3296,3296,3293.5,3293.5,9
20031001|2003-09-24 06:00,24,3294.5,3294.5,3292,3292,165
20031001|2003-09-24 06:30,24,3303,3305,3302.5,3302.5,45
20031001|2003-09-24 07:00,24,3298.5,3298.5,3294.5,3294.5,2702
20031001|2003-09-24 07:30,24,3297,3299.5,3295,3299.5,1462
20031001|2003-09-24 08:00,24,3299,3299,3299,3299,3
20031001|2003-09-24 08:30,24,3293.5,3297.5,3290.5,3293.5,428
20031001|2003-09-24 09:00,24,3287.5,3287.5,3274.5,3274.5,47
20031001|2003-09-24 09:30,24,3272.5,3280,3269,3270,307
20031001|2003-09-24 10:00,24,3269,3277.5,3269,3269,6484
20031001|2003-09-24 10:30,24,3270,3270,3247,3247,83
20031001|2003-09-24 11:00,24,3243,3247,3238,3238,65
20031001|2003-09-24 11:30,24,3223.5,3223.5,3223.5,3223.5,4
20031001|2003-09-24 12:00,24,3215,3220.5,3215,3220.5,5
20031001|2003-09-24 13:00,24,3225,3225,3225,3225,2
20031001|2003-09-25 01:00,25,3225,3225.5,3225,3225.5,133
20031001|2003-09-25 01:30,25,3224.5,3227.5,3224,3225,289
20031001|2003-09-25 02:00,25,3223.5,3237,3223,3225,812
20031001|2003-09-25 02:30,25,3219,3235,3217.5,3235,276
20031001|2003-09-25 03:00,25,3235,3236.5,3233,3234,4632
20031001|2003-09-25 03:30,25,3237,3237.5,3227,3227,3135
20031001|2003-09-25 04:00,25,3225,3228,3218,3220,2199
20031001|2003-09-25 04:30,25,3223,3225.5,3221,3224.5,4070
20031001|2003-09-25 05:00,25,3229,3232,3229,3232,27
20031001|2003-09-25 05:30,25,3230.5,3230.5,3228.5,3228.5,4
20031001|2003-09-25 06:00,25,3230.5,3233.5,3230.5,3233.5,18
20031001|2003-09-25 06:30,25,3236.5,3237,3236.5,3237,148
20031001|2003-09-25 07:00,25,3231.5,3233,3230.5,3233,16
20031001|2003-09-25 07:30,25,3229.5,3240.5,3229,3240,1610
20031001|2003-09-25 08:00,25,3239.5,3249.5,3238.5,3246,12535
20031001|2003-09-25 08:30,25,3248,3248,3233,3240,570
20031001|2003-09-25 09:00,25,3240,3250,3220,3220.5,389
20031001|2003-09-25 09:30,25,3219.5,3230,3219.5,3230,7968
20031001|2003-09-25 10:00,25,3230.5,3244.5,3230.5,3240,17295
20031001|2003-09-25 10:30,25,3238,3242,3237,3242,1963
20031001|2003-09-25 11:00,25,3251.5,3251.5,3251.5,3251.5,490
20031001|2003-09-25 11:30,25,3248,3248,3245.5,3245.5,568
20031001|2003-09-25 12:00,25,3238,3238,3238,3238,26
20031001|2003-09-25 14:30,25,3220,3220,3210,3210,9
20031001|2003-09-26 00:30,26,3209.5,3209.5,3209.5,3209.5,8
20031001|2003-09-26 01:00,26,3208,3213,3208,3213,38
20031001|2003-09-26 01:30,26,3222.5,3222.5,3215.5,3217,427
20031001|2003-09-26 02:00,26,3216,3229.5,3213,3227,525
20031001|2003-09-26 02:30,26,3225.5,3235,3225.5,3231.5,2789
20031001|2003-09-26 03:00,26,3234.5,3234.5,3225,3228,13229
20031001|2003-09-26 03:30,26,3227.5,3227.5,3220,3224,26845
20031001|2003-09-26 04:00,26,3224.5,3226,3203.5,3203.5,5059
20031001|2003-09-26 04:30,26,3204,3210,3188,3189.5,15070
20031001|2003-09-26 05:00,26,3185.5,3196,3183.5,3196,476
20031001|2003-09-26 05:30,26,3199,3203,3193.5,3194.5,329
20031001|2003-09-26 06:00,26,3198,3201.5,3194,3194,2172
20031001|2003-09-26 06:30,26,3195,3200.5,3195,3197.5,2621
20031001|2003-09-26 07:00,26,3197,3207,3195,3206,1180
20031001|2003-09-26 07:30,26,3204,3219.5,3199,3219.5,1904
20031001|2003-09-26 08:00,26,3218.5,3221,3211.5,3218,3737
20031001|2003-09-26 08:30,26,3218.5,3218.5,3203.5,3214,1665
20031001|2003-09-26 09:00,26,3212,3225,3202,3223,25570
20031001|2003-09-26 09:30,26,3225,3225,3216,3222,5217
20031001|2003-09-26 10:00,26,3226.5,3233,3222,3223.5,15206
20031001|2003-09-26 10:30,26,3222,3222,3216.5,3221,34526
20031001|2003-09-26 11:00,26,3208,3208,3208,3208,6
20031001|2003-09-26 11:30,26,3210,3213.5,3210,3213.5,10
20031001|2003-09-26 12:00,26,3228.5,3228.5,3228.5,3228.5,8
20031001|2003-09-26 13:00,26,3219,3219,3219,3219,3000
20031001|2003-09-26 14:00,26,3210.5,3210.5,3210.5,3210.5,1
20031001|2003-09-26 14:30,26,3214,3214,3214,3214,1
20031001|2003-09-29 00:30,29,3204.5,3204.5,3204.5,3204.5,13
20031001|2003-09-29 01:00,29,3202.5,3204.5,3199,3200,1249
20031001|2003-09-29 01:30,29,3199,3213,3199,3213,934
20031001|2003-09-29 02:00,29,3213,3229,3213,3228.5,7717
20031001|2003-09-29 02:30,29,3229,3238,3229,3234,6505
20031001|2003-09-29 03:00,29,3235.5,3243.5,3235,3236,2447
20031001|2003-09-29 03:30,29,3236,3242,3234.5,3242,3470
20031001|2003-09-29 04:00,29,3241.5,3244,3234.5,3234.5,2189
20031001|2003-09-29 04:30,29,3234.5,3241,3234,3239,1737
20031001|2003-09-29 05:00,29,3239,3246.5,3239,3246.5,2043
20031001|2003-09-29 05:30,29,3248,3249,3243,3245,5241
20031001|2003-09-29 06:00,29,3241,3241,3238,3238,784
20031001|2003-09-29 06:30,29,3235,3236,3233.5,3236,186
20031001|2003-09-29 07:00,29,3233,3235,3233,3234,66
20031001|2003-09-29 07:30,29,3234.5,3235,3226.5,3226.5,2593
20031001|2003-09-29 08:00,29,3227,3228.5,3220.5,3222,10657
20031001|2003-09-29 08:30,29,3222.5,3228.5,3215,3216,6381
20031001|2003-09-29 09:00,29,3216,3221,3214,3220,3448
20031001|2003-09-29 09:30,29,3220,3220,3193.5,3193.5,8445
20031001|2003-09-29 10:00,29,3192,3195,3176,3194,28966
20031001|2003-09-29 10:30,29,3193.5,3193.5,3186,3192,804
20031001|2003-09-29 11:00,29,3191,3201,3191,3198.5,628
20031001|2003-09-29 11:30,29,3198,3198,3191,3191,87
20031001|2003-09-29 12:00,29,3190,3196,3190,3192.5,294
20031001|2003-09-29 12:30,29,3192,3195.5,3190,3192,647
20031001|2003-09-29 13:00,29,3194.5,3196,3194.5,3196,6
20031001|2003-09-29 13:30,29,3202,3202,3202,3202,1
20031001|2003-09-29 14:00,29,3200,3200,3198,3198,12
20031001|2003-09-29 14:30,29,3196,3204.5,3196,3204.5,8
20031001|2003-09-30 00:30,30,3205,3205,3204.5,3204.5,3
20031001|2003-09-30 01:00,30,3208,3208,3200,3200,560
20031001|2003-09-30 01:30,30,3200,3206,3194.5,3196.5,654
20031001|2003-09-30 02:00,30,3197,3213.5,3196,3204.5,4858
20031001|2003-09-30 02:30,30,3201.5,3202,3178.5,3183.5,4187
20031001|2003-09-30 03:00,30,3183.5,3198,3181,3191.5,2404
20031001|2003-09-30 03:30,30,3191.5,3193.5,3183.5,3192.5,2478
20031001|2003-09-30 04:00,30,3192,3195,3185.5,3188.5,2392
20031001|2003-09-30 04:30,30,3188,3191.5,3182,3186.5,6624
20031001|2003-09-30 05:00,30,3187,3190,3184,3188.5,12600
20031001|2003-09-30 05:30,30,3188.5,3190,3187.5,3188.5,3309
20031001|2003-09-30 06:00,30,3188.5,3188.5,3177.5,3183,10029
20031001|2003-09-30 06:30,30,3182.5,3190.5,3182,3190,3938
20031001|2003-09-30 07:00,30,3190,3192.5,3188.5,3190,3706
20031001|2003-09-30 07:30,30,3189,3193.5,3183,3186,5449
20031001|2003-09-30 08:00,30,3186,3189,3178,3178,5273
20031001|2003-09-30 08:30,30,3178,3178,3135.5,3136,25757
20031001|2003-09-30 09:00,30,3135.5,3140,3115,3127,18475
20031001|2003-09-30 09:30,30,3127,3143,3123,3136.5,13314
20031001|2003-09-30 10:00,30,3137,3148,3135.5,3138,13203
20031001|2003-09-30 10:30,30,3138,3141,3134,3137,1259
20031001|2003-09-30 11:00,30,3138,3140,3120,3123,1658
20031001|2003-09-30 11:30,30,3122.5,3133.5,3120,3130,2260
20031001|2003-09-30 12:00,30,3130,3140,3128,3139,764
20031001|2003-09-30 12:30,30,3138.5,3144,3133.5,3143,371
20031001|2003-09-30 13:00,30,3144,3153,3144,3153,315
20031001|2003-09-30 13:30,30,3152,3160,3148.5,3160,364
20031001|2003-09-30 14:00,30,3160,3163,3150,3150,308
20031001|2003-09-30 14:30,30,3151,3162,3149,3162,787
20031001|2003-10-01 00:30,1,3140,3150,3140,3147,345
20031001|2003-10-01 01:00,1,3147,3155,3146,3153,388
20031001|2003-10-01 01:30,1,3151,3153,3142.5,3147,1653
20031001|2003-10-01 02:00,1,3146.5,3156.5,3145,3151,8119
20031001|2003-10-01 02:30,1,3150.5,3153.5,3134.5,3137,6716
20031001|2003-10-01 03:00,1,3137,3148,3132,3139.5,4845
20031001|2003-10-01 03:30,1,3139.5,3140.5,3126,3136,5005
20031001|2003-10-01 04:00,1,3136,3149.5,3134.5,3147,2191
20031001|2003-10-01 04:30,1,3147,3158,3144.5,3153,2193
20031001|2003-10-01 05:00,1,3153,3156,3138,3144.5,2324
20031001|2003-10-01 05:30,1,3145,3151,3143,3150.5,1101
20031001|2003-10-01 06:00,1,3150.5,3150.5,3142.5,3147,1002
20031001|2003-10-01 06:30,1,3147.5,3157,3147.5,3155,997
20031001|2003-10-01 07:00,1,3155,3164.5,3155,3163.5,1946
20031001|2003-10-01 07:30,1,3163,3172,3161.5,3171,2749
20031001|2003-10-01 08:00,1,3171,3171.5,3159,3163.5,2849
20031001|2003-10-01 08:30,1,3163.5,3171,3161,3164.5,4379
20031001|2003-10-01 09:00,1,3164.5,3178,3154,3170,11165
20031001|2003-10-01 09:30,1,3169.5,3180,3165,3168,7961
20031001|2003-10-01 10:00,1,3167,3196.5,3164.5,3196.5,10015
20031001|2003-10-01 10:30,1,3196,3208,3194,3207,2894
20031001|2003-10-01 11:00,1,3207,3213.5,3203,3210,687
20031001|2003-10-01 11:30,1,3210,3210,3204.5,3208,269
20031001|2003-10-01 12:00,1,3207,3211,3205,3210,269
20031001|2003-10-01 12:30,1,3207.5,3219,3206.5,3217,173
20031001|2003-10-01 13:00,1,3217,3224,3215,3218.5,230
20031001|2003-10-01 13:30,1,3220,3223.5,3220,3223,60
20031001|2003-10-01 14:00,1,3222.5,3229,3222.5,3225.5,117
20031001|2003-10-01 14:30,1,3226,3230,3225.5,3227,69
20031001|2003-10-02 00:30,2,3228,3228,3223.5,3224,33
20031001|2003-10-02 01:00,2,3225.5,3225.5,3220.5,3223,81
20031001|2003-10-02 01:30,2,3222,3229.5,3222,3224,1322
20031001|2003-10-02 02:00,2,3224,3228.5,3214.5,3218,6069
20031001|2003-10-02 02:30,2,3217.5,3229.5,3215,3222,4469
20031001|2003-10-02 03:00,2,3222,3227.5,3211,3214,3806
20031001|2003-10-02 03:30,2,3214,3224,3213,3220.5,3089
20031001|2003-10-02 04:00,2,3220.5,3230,3215,3230,3085
20031001|2003-10-02 04:30,2,3229.5,3234,3223,3225,2752
20031001|2003-10-02 05:00,2,3226,3226.5,3218,3224,1716
20031001|2003-10-02 05:30,2,3223.5,3225.5,3218.5,3221.5,1109
20031001|2003-10-02 06:00,2,3222,3227,3217.5,3217.5,1006
20031001|2003-10-02 06:30,2,3218,3224,3210.5,3215,2247
20031001|2003-10-02 07:00,2,3215,3217,3206,3213.5,2326
20031001|2003-10-02 07:30,2,3213.5,3217,3200,3201,6479
20031001|2003-10-02 08:00,2,3201,3205,3196.5,3197.5,3080
20031001|2003-10-02 08:30,2,3197,3208,3192,3202,8712
20031001|2003-10-02 09:00,2,3202.5,3218,3200,3203,8291
20031001|2003-10-02 09:30,2,3203,3205.5,3185.5,3193,7803
20031001|2003-10-02 10:00,2,3193.5,3203,3189,3203,7225
20031001|2003-10-02 10:30,2,3203,3205,3184.5,3184.5,1754
20031001|2003-10-02 11:00,2,3184,3188,3176,3179,516
20031001|2003-10-02 11:30,2,3178,3194,3178,3192.5,434
20031001|2003-10-02 12:00,2,3194.5,3196,3189,3189.5,222
20031001|2003-10-02 12:30,2,3190,3193,3181.5,3193,141
20031001|2003-10-02 13:00,2,3192,3199,3189,3199,97
20031001|2003-10-02 13:30,2,3198,3200,3198,3200,25
20031001|2003-10-02 14:00,2,3202,3204.5,3198.5,3203,96
20031001|2003-10-02 14:30,2,3203,3204.5,3197.5,3202,41
20031001|2003-10-03 00:30,3,3199,3199.5,3199,3199.5,8
20031001|2003-10-03 01:00,3,3200,3203,3200,3201.5,53
20031001|2003-10-03 01:30,3,3201,3212,3201,3208,1201
20031001|2003-10-03 02:00,3,3208,3215,3199.5,3214,3967
20031001|2003-10-03 02:30,3,3214,3222,3211.5,3217,2859
20031001|2003-10-03 03:00,3,3217,3224.5,3214.5,3220,4767
20031001|2003-10-03 03:30,3,3221,3227.5,3217.5,3221,4093
20031001|2003-10-03 04:00,3,3221,3239,3220,3238,6647
20031001|2003-10-03 04:30,3,3238,3243,3234.5,3241,3327
20031001|2003-10-03 05:00,3,3241,3241.5,3235,3235.5,1594
20031001|2003-10-03 05:30,3,3235.5,3239,3230.5,3230.5,1018
20031001|2003-10-03 06:00,3,3231,3242.5,3231,3241,1010
20031001|2003-10-03 06:30,3,3241,3247.5,3240.5,3243.5,1548
20031001|2003-10-03 07:00,3,3243.5,3257,3235,3257,3062
20031001|2003-10-03 07:30,3,3256,3286.5,3252,3285.5,18586
20031001|2003-10-03 08:00,3,3285.5,3288,3276,3285.5,5876
20031001|2003-10-03 08:30,3,3285.5,3291,3278.5,3288,6436
20031001|2003-10-03 09:00,3,3288,3289,3275.5,3284,9692
20031001|2003-10-03 09:30,3,3283.5,3303.5,3281,3300,9601
20031001|2003-10-03 10:00,3,3300.5,3305.5,3295,3300.5,7917
20031001|2003-10-03 10:30,3,3301,3305,3299,3304.5,1694
20031001|2003-10-03 11:00,3,3303.5,3317,3300,3314,516
20031001|2003-10-03 11:30,3,3314,3334,3312.5,3325,407
20031001|2003-10-03 12:00,3,3326,3330,3313.5,3315,383
20031001|2003-10-03 12:30,3,3314.5,3314.5,3306.5,3313,254
20031001|2003-10-03 13:00,3,3312,3316,3310,3316,55
20031001|2003-10-03 13:30,3,3316,3318,3308,3311,59
20031001|2003-10-03 14:00,3,3310,3313,3305,3305,31
20031001|2003-10-03 14:30,3,3306.5,3308.5,3290,3296,184
20031001|2003-10-06 00:30,6,3292,3297,3291.5,3297,9
20031001|2003-10-06 01:00,6,3295,3303,3295,3301,116
20031001|2003-10-06 01:30,6,3301,3301,3288.5,3290,1117
20031001|2003-10-06 02:00,6,3290,3299,3284,3291.5,3572
20031001|2003-10-06 02:30,6,3291,3292,3280,3283.5,2759
20031001|2003-10-06 03:00,6,3283.5,3294.5,3283.5,3292,1899
20031001|2003-10-06 03:30,6,3292,3295.5,3286,3291,1779
20031001|2003-10-06 04:00,6,3291.5,3301.5,3289.5,3298,2412
20031001|2003-10-06 04:30,6,3298,3299.5,3290.5,3294,1786
20031001|2003-10-06 05:00,6,3294,3297,3286,3286.5,1334
20031001|2003-10-06 05:30,6,3286.5,3293.5,3286.5,3290.5,919
20031001|2003-10-06 06:00,6,3290,3292,3288,3290,529
20031001|2003-10-06 06:30,6,3290.5,3297,3290.5,3294,791
20031001|2003-10-06 07:00,6,3293.5,3297,3288.5,3289,1087
20031001|2003-10-06 07:30,6,3288.5,3292.5,3285,3287.5,1703
20031001|2003-10-06 08:00,6,3286.5,3291.5,3285.5,3290,1188
20031001|2003-10-06 08:30,6,3291,3294.5,3282.5,3293.5,4570
20031001|2003-10-06 09:00,6,3293.5,3298.5,3286.5,3286.5,5069
20031001|2003-10-06 09:30,6,3287,3288,3276,3282.5,5996
20031001|2003-10-06 10:00,6,3282.5,3289.5,3278.5,3287.5,4766
20031001|2003-10-06 10:30,6,3287.5,3293.5,3280.5,3290.5,1050
20031001|2003-10-06 11:00,6,3291.5,3305.5,3282.5,3299,707
20031001|2003-10-06 11:30,6,3299,3301,3295,3296,124
20031001|2003-10-06 12:00,6,3296,3304,3294.5,3304,89
20031001|2003-10-06 12:30,6,3305,3305,3296.5,3304,160
20031001|2003-10-06 13:00,6,3303,3303,3299,3301,63
20031001|2003-10-06 13:30,6,3302.5,3305,3297,3297,19
20031001|2003-10-06 14:00,6,3297,3299.5,3295,3299.5,10
20031001|2003-10-06 14:30,6,3296,3298,3296,3298,5
20031001|2003-10-07 00:30,7,3291,3291,3291,3291,6
20031001|2003-10-07 01:00,7,3292,3297,3292,3294,47
20031001|2003-10-07 01:30,7,3293,3300,3292,3299,1055
20031001|2003-10-07 02:00,7,3300,3300,3268,3269.5,6182
20031001|2003-10-07 02:30,7,3270,3277,3263,3266,3878
20031001|2003-10-07 03:00,7,3265.5,3268.5,3256,3259,5001
20031001|2003-10-07 03:30,7,3259,3261,3250.5,3256,4438
20031001|2003-10-07 04:00,7,3256,3258,3248.5,3255,2937
20031001|2003-10-07 04:30,7,3255.5,3255.5,3245,3252.5,3137
20031001|2003-10-07 05:00,7,3252.5,3256,3247,3253,1671
20031001|2003-10-07 05:30,7,3251.5,3259,3249.5,3258,1076
20031001|2003-10-07 06:00,7,3258.5,3259.5,3255,3257,645
20031001|2003-10-07 06:30,7,3257,3257,3247,3250,1120
20031001|2003-10-07 07:00,7,3250.5,3252,3239.5,3242.5,2187
20031001|2003-10-07 07:30,7,3242.5,3249.5,3242,3249.5,1996
20031001|2003-10-07 08:00,7,3249,3251.5,3247,3247.5,1727
20031001|2003-10-07 08:30,7,3248,3250,3236,3243.5,8764
20031001|2003-10-07 09:00,7,3243.5,3251.5,3233,3248,8449
20031001|2003-10-07 09:30,7,3247.5,3258,3244.5,3255.5,5798
20031001|2003-10-07 10:00,7,3255.5,3267,3249,3258,8275
20031001|2003-10-07 10:30,7,3258,3263,3257,3262,1608
20031001|2003-10-07 11:00,7,3262,3264.5,3257.5,3264,506
20031001|2003-10-07 11:30,7,3262.5,3262.5,3250.5,3251,387
20031001|2003-10-07 12:00,7,3251.5,3254,3247,3247.5,243
20031001|2003-10-07 12:30,7,3248,3258.5,3245,3251,255
20031001|2003-10-07 13:00,7,3251.5,3269,3250,3262.5,142
20031001|2003-10-07 13:30,7,3264,3270,3264,3267,25
20031001|2003-10-07 14:00,7,3267.5,3274,3262.5,3274,97
20031001|2003-10-07 14:30,7,3272.5,3275,3269.5,3275,67
20031001|2003-10-08 00:30,8,3259.5,3260,3259.5,3260,26
20031001|2003-10-08 01:00,8,3260,3261.5,3255,3259,98
20031001|2003-10-08 01:30,8,3258,3258,3244.5,3249,1349
20031001|2003-10-08 02:00,8,3248.5,3257.5,3237,3250.5,5694
20031001|2003-10-08 02:30,8,3251,3276,3248,3273.5,4171
20031001|2003-10-08 03:00,8,3273,3278.5,3266.5,3276.5,3353
20031001|2003-10-08 03:30,8,3276.5,3278.5,3270,3274.5,2668
20031001|2003-10-08 04:00,8,3274.5,3288,3272.5,3285.5,3430
20031001|2003-10-08 04:30,8,3285,3289,3282.5,3283.5,2020
20031001|2003-10-08 05:00,8,3283.5,3287,3272.5,3276.5,2998
20031001|2003-10-08 05:30,8,3276.5,3280,3273.5,3279,1356
20031001|2003-10-08 06:00,8,3279,3281,3274,3274.5,810
20031001|2003-10-08 06:30,8,3275,3275.5,3268.5,3273.5,1028
20031001|2003-10-08 07:00,8,3273,3276,3270.5,3272.5,510
20031001|2003-10-08 07:30,8,3272.5,3286,3269,3285.5,2887
20031001|2003-10-08 08:00,8,3286,3297,3284.5,3293,4355
20031001|2003-10-08 08:30,8,3293,3294,3274.5,3278,8408
20031001|2003-10-08 09:00,8,3279,3287,3257.5,3262.5,10076
20031001|2003-10-08 09:30,8,3262,3266,3243.5,3246,9534
20031001|2003-10-08 10:00,8,3246,3258,3243.5,3253.5,8026
20031001|2003-10-08 10:30,8,3254,3261,3251,3254,1166
20031001|2003-10-08 11:00,8,3254,3256,3249,3253,803
20031001|2003-10-08 11:30,8,3252.5,3256,3249,3254,181
20031001|2003-10-08 12:00,8,3254,3257.5,3248,3248.5,213
20031001|2003-10-08 12:30,8,3249.5,3254,3248,3251.5,151
20031001|2003-10-08 13:00,8,3252,3252.5,3243.5,3248.5,131
20031001|2003-10-08 13:30,8,3246.5,3252.5,3246,3252.5,10
20031001|2003-10-08 14:00,8,3250.5,3257.5,3250.5,3253,16
20031001|2003-10-08 14:30,8,3251.5,3259.5,3251.5,3256,20
20031001|2003-10-09 00:30,9,3265.5,3268,3259,3260,7
20031001|2003-10-09 01:00,9,3260,3264,3258.5,3261,58
20031001|2003-10-09 01:30,9,3264,3270,3259,3267.5,944
20031001|2003-10-09 02:00,9,3267,3272,3260,3261.5,4514
20031001|2003-10-09 02:30,9,3261.5,3261.5,3247,3253,4390
20031001|2003-10-09 03:00,9,3253.5,3267,3252,3266.5,2844
20031001|2003-10-09 03:30,9,3266,3272.5,3259.5,3271.5,3168
20031001|2003-10-09 04:00,9,3271.5,3293.5,3271.5,3290,7013
20031001|2003-10-09 04:30,9,3289.5,3295,3285,3285.5,2729
20031001|2003-10-09 05:00,9,3285.5,3288,3283.5,3284.5,1033
20031001|2003-10-09 05:30,9,3285,3287.5,3283,3285,1088
20031001|2003-10-09 06:00,9,3285.5,3288,3282.5,3284,787
20031001|2003-10-09 06:30,9,3284,3288,3281,3282,1010
20031001|2003-10-09 07:00,9,3281,3301,3279,3299,2894
20031001|2003-10-09 07:30,9,3298.5,3314,3297,3314,8558
20031001|2003-10-09 08:00,9,3313,3316.5,3307.5,3314,4718
20031001|2003-10-09 08:30,9,3314,3316.5,3304,3310,6372
20031001|2003-10-09 09:00,9,3309,3314.5,3304.5,3309.5,4650
20031001|2003-10-09 09:30,9,3309.5,3319.5,3305.5,3316,5414
20031001|2003-10-09 10:00,9,3316,3333,3315.5,3330,8352
20031001|2003-10-09 10:30,9,3330,3341.5,3328,3333,3609
20031001|2003-10-09 11:00,9,3333,3336,3332,3333,347
20031001|2003-10-09 11:30,9,3332.5,3336,3327,3328.5,695
20031001|2003-10-09 12:00,9,3328.5,3330.5,3324.5,3329.5,179
20031001|2003-10-09 12:30,9,3331,3334,3329,3330,121
20031001|2003-10-09 13:00,9,3334,3334,3320,3320,170
20031001|2003-10-09 13:30,9,3320,3321,3302.5,3305,495
20031001|2003-10-09 14:00,9,3305,3308.5,3301.5,3304.5,113
20031001|2003-10-09 14:30,9,3304.5,3308.5,3304,3307,99
20031001|2003-10-10 00:30,10,3315,3320,3315,3320,32
20031001|2003-10-10 01:00,10,3319.5,3320,3314,3319,146
20031001|2003-10-10 01:30,10,3319,3324,3314,3323,897
20031001|2003-10-10 02:00,10,3323,3325,3314.5,3317.5,4397
20031001|2003-10-10 02:30,10,3317.5,3332,3317,3330.5,3294
20031001|2003-10-10 03:00,10,3331,3349,3330,3342.5,6340
20031001|2003-10-10 03:30,10,3342,3345,3339,3339.5,2453
20031001|2003-10-10 04:00,10,3339,3339.5,3330.5,3330.5,3078
20031001|2003-10-10 04:30,10,3330.5,3332.5,3320,3321,2310
20031001|2003-10-10 05:00,10,3321,3326,3316.5,3322,2963
20031001|2003-10-10 05:30,10,3322.5,3328.5,3322.5,3324,933
20031001|2003-10-10 06:00,10,3324.5,3333,3323.5,3325.5,1480
20031001|2003-10-10 06:30,10,3324.5,3325.5,3319.5,3322.5,892
20031001|2003-10-10 07:00,10,3323.5,3331,3323.5,3330,1092
20031001|2003-10-10 07:30,10,3330.5,3336,3307.5,3309,5923
20031001|2003-10-10 08:00,10,3308.5,3313.5,3297.5,3300.5,5850
20031001|2003-10-10 08:30,10,3301,3313.5,3300.5,3310,5644
20031001|2003-10-10 09:00,10,3310.5,3318.5,3304,3317,4737
20031001|2003-10-10 09:30,10,3317.5,3318.5,3303,3308,5971
20031001|2003-10-10 10:00,10,3308,3313,3301,3310,4915
20031001|2003-10-10 10:30,10,3310,3312.5,3300,3310,1090
20031001|2003-10-10 11:00,10,3309,3310,3302.5,3308,285
20031001|2003-10-10 11:30,10,3307,3308,3301,3305,164
20031001|2003-10-10 12:00,10,3306,3311,3306,3308.5,78
20031001|2003-10-10 12:30,10,3310,3313,3308,3312,99
20031001|2003-10-10 13:00,10,3312.5,3312.5,3311,3311,10
20031001|2003-10-10 13:30,10,3310.5,3311,3307,3307,14
20031001|2003-10-10 14:00,10,3309,3309,3307.5,3307.5,2
20031001|2003-10-10 14:30,10,3308,3313,3308,3312,11
20031001|2003-10-13 01:00,13,3317,3321,3316,3320,54
20031001|2003-10-13 01:30,13,3320,3325,3300.5,3321,3968
20031001|2003-10-13 02:00,13,3321,3343,3319,3341,6208
20031001|2003-10-13 02:30,13,3341.5,3348.5,3336,3338.5,4249
20031001|2003-10-13 03:00,13,3338.5,3350.5,3338.5,3341.5,3444
20031001|2003-10-13 03:30,13,3342,3355,3339,3353.5,2994
20031001|2003-10-13 04:00,13,3353,3359.5,3352.5,3353.5,3569
20031001|2003-10-13 04:30,13,3353.5,3354.5,3344.5,3346.5,1664
20031001|2003-10-13 05:00,13,3346.5,3351.5,3345.5,3350.5,957
20031001|2003-10-13 05:30,13,3350,3350,3343.5,3347,1380
20031001|2003-10-13 06:00,13,3347.5,3352,3344,3350,866
20031001|2003-10-13 06:30,13,3350,3358,3349,3354,1116
20031001|2003-10-13 07:00,13,3354,3357,3348,3348,828
20031001|2003-10-13 07:30,13,3348,3354,3342,3342.5,1783
20031001|2003-10-13 08:00,13,3343,3348,3343,3345.5,961
20031001|2003-10-13 08:30,13,3346,3352,3346,3350,1915
20031001|2003-10-13 09:00,13,3350,3368.5,3350,3367,5540
20031001|2003-10-13 09:30,13,3367,3372.5,3362.5,3369,3903
20031001|2003-10-13 10:00,13,3369.5,3370,3358.5,3364.5,5086
20031001|2003-10-13 10:30,13,3364.5,3369.5,3363.5,3368.5,1181
20031001|2003-10-13 11:00,13,3368,3371,3364,3367.5,196
20031001|2003-10-13 11:30,13,3368.5,3371.5,3363.5,3364,204
20031001|2003-10-13 12:00,13,3364,3365.5,3358,3358,191
20031001|2003-10-13 12:30,13,3358.5,3363,3357,3361,67
20031001|2003-10-13 13:00,13,3363,3364,3360,3364,23
20031001|2003-10-13 13:30,13,3361,3361,3360,3360.5,8
20031001|2003-10-13 14:00,13,3358.5,3367,3355.5,3367,31
20031001|2003-10-13 14:30,13,3361.5,3365.5,3361,3365,25
20031001|2003-10-14 00:30,14,3369,3375,3369,3375,12
20031001|2003-10-14 01:00,14,3374,3384,3372,3381,154
20031001|2003-10-14 01:30,14,3381,3390,3379.5,3381,1257
20031001|2003-10-14 02:00,14,3380.5,3382.5,3369.5,3376.5,5473
20031001|2003-10-14 02:30,14,3376.5,3379,3351.5,3353,6313
20031001|2003-10-14 03:00,14,3353,3356,3345,3354.5,4842
20031001|2003-10-14 03:30,14,3355,3359,3350.5,3355,2377
20031001|2003-10-14 04:00,14,3354,3357.5,3348,3351.5,2545
20031001|2003-10-14 04:30,14,3351.5,3356,3351,3353,2337
20031001|2003-10-14 05:00,14,3353,3360.5,3351,3359.5,1166
20031001|2003-10-14 05:30,14,3360,3366.5,3360,3361.5,920
20031001|2003-10-14 06:00,14,3361.5,3361.5,3357.5,3359,4928
20031001|2003-10-14 06:30,14,3359,3364.5,3358.5,3364,3921
20031001|2003-10-14 07:00,14,3364,3369,3363.5,3366,1151
20031001|2003-10-14 07:30,14,3366,3368,3359,3361.5,1345
20031001|2003-10-14 08:00,14,3361.5,3361.5,3349,3349,1972
20031001|2003-10-14 08:30,14,3349.5,3352,3342.5,3349.5,6203
20031001|2003-10-14 09:00,14,3349.5,3352,3339,3343.5,5384
20031001|2003-10-14 09:30,14,3343,3351,3340.5,3349.5,4430
20031001|2003-10-14 10:00,14,3349,3350.5,3344,3347.5,5822
20031001|2003-10-14 10:30,14,3347.5,3352,3344,3346.5,4307
20031001|2003-10-14 11:00,14,3346.5,3350,3343,3350,351
20031001|2003-10-14 11:30,14,3350.5,3352,3346,3346.5,131
20031001|2003-10-14 12:00,14,3346.5,3350,3346,3346.5,95
20031001|2003-10-14 12:30,14,3347.5,3358.5,3346.5,3358,198
20031001|2003-10-14 13:00,14,3358,3360,3355,3355,40
20031001|2003-10-14 13:30,14,3356.5,3356.5,3353,3353,11
20031001|2003-10-14 14:00,14,3358,3362,3358,3359.5,62
20031001|2003-10-14 14:30,14,3361.5,3363,3360,3360.5,32
20031001|2003-10-15 00:30,15,3366.5,3374.5,3366.5,3370.5,155
20031001|2003-10-15 01:00,15,3367.5,3371,3367,3371,81
20031001|2003-10-15 01:30,15,3371.5,3380,3367.5,3375.5,1038
20031001|2003-10-15 02:00,15,3375.5,3383,3370,3376,5735
20031001|2003-10-15 02:30,15,3376.5,3381.5,3362.5,3379,4991
20031001|2003-10-15 03:00,15,3379.5,3384,3373.5,3382.5,2679
20031001|2003-10-15 03:30,15,3382.5,3382.5,3372,3379.5,3875
20031001|2003-10-15 04:00,15,3379.5,3395.5,3378,3391.5,5547
20031001|2003-10-15 04:30,15,3391.5,3394,3386.5,3387.5,1813
20031001|2003-10-15 05:00,15,3387,3390.5,3386.5,3388,893
20031001|2003-10-15 05:30,15,3388,3391,3386,3389,1597
20031001|2003-10-15 06:00,15,3388.5,3393,3388.5,3391.5,979
20031001|2003-10-15 06:30,15,3391.5,3399,3390.5,3393.5,1933
20031001|2003-10-15 07:00,15,3394,3402,3389,3400,2400
20031001|2003-10-15 07:30,15,3400,3404.5,3394.5,3403,5612
20031001|2003-10-15 08:00,15,3403,3407.5,3397.5,3398,3551
20031001|2003-10-15 08:30,15,3398,3400.5,3386,3388.5,8048
20031001|2003-10-15 09:00,15,3389,3389,3363,3369.5,10393
20031001|2003-10-15 09:30,15,3370,3381,3367.5,3378.5,6421
20031001|2003-10-15 10:00,15,3379.5,3382.5,3374,3377,5290
20031001|2003-10-15 10:30,15,3377,3379.5,3374,3376.5,919
20031001|2003-10-16 10:30,16,3365,3375,3365,3374,339
20031001|2003-10-16 11:00,16,3372.5,3377,3365.5,3376,756
20031001|2003-10-16 11:30,16,3375.5,3389,3374,3389,583
20031001|2003-10-16 12:00,16,3389.5,3392,3383.5,3383.5,309
20031001|2003-10-16 12:30,16,3385,3388.5,3383,3384.5,84
20031001|2003-10-16 13:00,16,3386,3388,3382,3382,35
20031001|2003-10-16 13:30,16,3383,3383,3377,3379,57
20031001|2003-10-16 14:00,16,3376,3383,3373,3383,65
20031001|2003-10-16 14:30,16,3381.5,3387,3380.5,3382.5,31
20031001|2003-10-17 01:00,17,3381.5,3385,3378,3384.5,34
20031001|2003-10-17 01:30,17,3384.5,3386,3377,3378,895
20031001|2003-10-17 02:00,17,3378,3393,3374,3386.5,3892
20031001|2003-10-17 02:30,17,3386.5,3398.5,3383.5,3385,4543
20031001|2003-10-17 03:00,17,3385,3391,3371.5,3371.5,3588
20031001|2003-10-17 03:30,17,3371.5,3381.5,3371,3372,1843
20031001|2003-10-17 04:00,17,3372,3374,3367,3369,3883
20031001|2003-10-17 04:30,17,3369,3377.5,3368,3371.5,2053
20031001|2003-10-17 05:00,17,3371,3373.5,3369,3369,798
20031001|2003-10-17 05:30,17,3370,3374.5,3369,3374,1026
20031001|2003-10-17 06:00,17,3374,3381.5,3372.5,3381,1451
20031001|2003-10-17 06:30,17,3381.5,3385.5,3380,3384,1086
20031001|2003-10-17 07:00,17,3384.5,3385,3379.5,3381.5,1141
20031001|2003-10-17 07:30,17,3382,3386.5,3380.5,3382,2340
20031001|2003-10-17 08:00,17,3382,3384,3375,3383,1710
20031001|2003-10-17 08:30,17,3383,3392,3372.5,3374.5,7447
20031001|2003-10-17 09:00,17,3375,3376.5,3350.5,3358,12022
20031001|2003-10-17 09:30,17,3358,3359.5,3346.5,3353,6258
20031001|2003-10-17 10:00,17,3353,3359,3346.5,3357,6071
20031001|2003-10-17 10:30,17,3357,3357.5,3345,3350,1512
20031001|2003-10-17 11:00,17,3350,3351.5,3340,3345,426
20031001|2003-10-17 11:30,17,3344.5,3349,3343,3346,237
20031001|2003-10-17 12:00,17,3346,3350,3340,3342,271
20031001|2003-10-17 12:30,17,3341,3341,3334,3337,263
20031001|2003-10-17 13:00,17,3336,3338,3330,3333,140
20031001|2003-10-17 13:30,17,3332,3334,3328,3328,10
20031001|2003-10-17 14:00,17,3328,3332,3325,3330,79
20031001|2003-10-17 14:30,17,3331.5,3331.5,3326,3329.5,38
20031001|2003-10-20 00:30,20,3336.5,3341,3336.5,3341,3
20031001|2003-10-20 01:00,20,3342,3345,3336,3340,91
20031001|2003-10-20 01:30,20,3340,3345,3336.5,3343.5,970
20031001|2003-10-20 02:00,20,3344,3353.5,3336,3343.5,4310
20031001|2003-10-20 02:30,20,3344,3357,3334,3356,4168
20031001|2003-10-20 03:00,20,3356,3356.5,3346,3348,3408
20031001|2003-10-20 03:30,20,3348.5,3352,3340,3351.5,2651
20031001|2003-10-20 04:00,20,3352,3366,3349,3365.5,5146
20031001|2003-10-20 04:30,20,3365.5,3367.5,3360.5,3364.5,2567
20031001|2003-10-20 05:00,20,3364.5,3379,3364.5,3376.5,4960
20031001|2003-10-20 05:30,20,3377.5,3378,3372,3374.5,4805
20031001|2003-10-20 06:00,20,3374.5,3377,3367.5,3371,1147
20031001|2003-10-20 06:30,20,3371,3374,3369,3372,680
20031001|2003-10-20 07:00,20,3371.5,3373.5,3366,3372,1546
20031001|2003-10-20 07:30,20,3372,3373.5,3366.5,3368,1110
20031001|2003-10-20 08:00,20,3368.5,3368.5,3361.5,3365,1757
20031001|2003-10-20 08:30,20,3365,3369.5,3359,3366,4145
20031001|2003-10-20 09:00,20,3366.5,3370,3350.5,3351.5,7403
20031001|2003-10-20 09:30,20,3352,3359,3345.5,3359,5300
20031001|2003-10-20 10:00,20,3359,3363,3355.5,3361,4960
20031001|2003-10-20 10:30,20,3361.5,3374,3360,3373,1458
20031001|2003-10-20 11:00,20,3373,3378.5,3371.5,3374.5,379
20031001|2003-10-20 11:30,20,3375,3381,3374.5,3378,410
20031001|2003-10-20 12:00,20,3377,3381,3372,3376,181
20031001|2003-10-20 12:30,20,3378,3378,3369.5,3373,101
20031001|2003-10-20 13:00,20,3371,3374,3370.5,3370.5,39
20031001|2003-10-20 13:30,20,3370.5,3374,3370,3371,21
20031001|2003-10-20 14:00,20,3373,3375.5,3373,3375.5,17
20031001|2003-10-20 14:30,20,3375.5,3380,3375.5,3380,29
20031001|2003-10-21 00:30,21,3390,3396,3390,3390,46
20031001|2003-10-21 01:00,21,3390,3392,3387.5,3389,98
20031001|2003-10-21 01:30,21,3390,3393,3388.5,3389.5,944
20031001|2003-10-21 02:00,21,3390.5,3394,3381,3383,4727
20031001|2003-10-21 02:30,21,3383,3391.5,3382,3383,4308
20031001|2003-10-21 03:00,21,3383.5,3398,3381,3392.5,9210
20031001|2003-10-21 03:30,21,3392,3397.5,3392,3394,2072
20031001|2003-10-21 04:00,21,3394,3398,3389,3390.5,2021
20031001|2003-10-21 04:30,21,3390.5,3391,3383.5,3388,1151
20031001|2003-10-21 05:00,21,3388,3391.5,3386,3389.5,1169
20031001|2003-10-21 05:30,21,3389.5,3391.5,3387.5,3389.5,1050
20031001|2003-10-21 06:00,21,3389.5,3394,3385.5,3386,2080
20031001|2003-10-21 06:30,21,3387,3387.5,3382.5,3384,933
20031001|2003-10-21 07:00,21,3384,3387.5,3381.5,3382,1088
20031001|2003-10-21 07:30,21,3382.5,3383,3363,3364,6426
20031001|2003-10-21 08:00,21,3364.5,3370.5,3360,3367.5,3084
20031001|2003-10-21 08:30,21,3367,3367,3353.5,3362,7051
20031001|2003-10-21 09:00,21,3362.5,3370,3355,3366.5,6255
20031001|2003-10-21 09:30,21,3366.5,3370,3360,3364,5124
20031001|2003-10-21 10:00,21,3364,3369,3358.5,3367,5227
20031001|2003-10-21 10:30,21,3367,3380,3366.5,3379.5,850
20031001|2003-10-21 11:00,21,3380,3389,3380,3387,692
20031001|2003-10-21 11:30,21,3386.5,3387,3383.5,3385,301
20031001|2003-10-21 12:00,21,3384.5,3385.5,3379,3381.5,197
20031001|2003-10-21 12:30,21,3381,3387.5,3380.5,3385,176
20031001|2003-10-21 13:00,21,3385,3385,3378.5,3382.5,34
20031001|2003-10-21 13:30,21,3383.5,3386.5,3382,3383,10
20031001|2003-10-21 14:00,21,3384.5,3384.5,3377,3377,65
20031001|2003-10-21 14:30,21,3381.5,3386,3374,3378,55
20031001|2003-10-22 00:30,22,3373.5,3373.5,3369.5,3370,228
20031001|2003-10-22 01:00,22,3370,3371,3362,3364,273
20031001|2003-10-22 01:30,22,3364.5,3366,3359,3365,805
20031001|2003-10-22 02:00,22,3365,3374.5,3361,3373,4504
20031001|2003-10-22 02:30,22,3373.5,3374,3357,3361.5,2722
20031001|2003-10-22 03:00,22,3361.5,3363.5,3351.5,3357.5,3539
20031001|2003-10-22 03:30,22,3358,3361.5,3352,3354,2263
20031001|2003-10-22 04:00,22,3353.5,3363,3352.5,3356,2270
20031001|2003-10-22 04:30,22,3356,3358,3348,3348,2760
20031001|2003-10-22 05:00,22,3348.5,3350,3340,3346.5,3124
20031001|2003-10-22 05:30,22,3346.5,3351,3344,3348,1341
20031001|2003-10-22 06:00,22,3348.5,3349.5,3338,3339,1733
20031001|2003-10-22 06:30,22,3339,3342.5,3335.5,3336,1820
20031001|2003-10-22 07:00,22,3336,3336,3328,3332,3306
20031001|2003-10-22 07:30,22,3332,3333,3324.5,3326,2274
20031001|2003-10-22 08:00,22,3326,3328,3313.5,3317,10414
20031001|2003-10-22 08:30,22,3317,3317.5,3307,3309.5,7359
20031001|2003-10-22 09:00,22,3310,3319.5,3308.5,3313.5,5765
20031001|2003-10-22 09:30,22,3313.5,3314,3301,3304.5,5176
20031001|2003-10-22 10:00,22,3304,3307,3298,3306.5,6575
20031001|2003-10-22 10:30,22,3306.5,3310,3302.5,3308.5,2109
20031001|2003-10-22 11:00,22,3308,3308.5,3302.5,3307,356
20031001|2003-10-22 11:30,22,3307.5,3307.5,3300,3302.5,402
20031001|2003-10-22 12:00,22,3302,3302,3292,3292,394
20031001|2003-10-22 12:30,22,3291.5,3292,3285,3286,221
20031001|2003-10-22 13:00,22,3287,3292,3287,3289,30
20031001|2003-10-22 13:30,22,3287,3293,3286,3291.5,77
20031001|2003-10-22 14:00,22,3291,3301,3286,3286,66
20031001|2003-10-22 14:30,22,3288,3288,3286,3286,68
20031001|2003-10-23 00:30,23,3283,3283,3279,3279,599
20031001|2003-10-23 01:00,23,3278,3278.5,3262,3262.5,1216
20031001|2003-10-23 01:30,23,3262,3264.5,3255,3259,1711
20031001|2003-10-23 02:00,23,3260,3261,3244.5,3253,9951
20031001|2003-10-23 02:30,23,3253,3253.5,3238.5,3246,4126
20031001|2003-10-23 03:00,23,3246,3259,3246,3258,3399
20031001|2003-10-23 03:30,23,3258.5,3268,3258,3259.5,4142
20031001|2003-10-23 04:00,23,3259,3259.5,3247,3257,7881
20031001|2003-10-23 04:30,23,3257,3260.5,3250,3254,3481
20031001|2003-10-23 05:00,23,3254,3263.5,3246.5,3263.5,3418
20031001|2003-10-23 05:30,23,3263.5,3265,3250,3256,2244
20031001|2003-10-23 06:00,23,3255.5,3261.5,3253,3260.5,1593
20031001|2003-10-23 06:30,23,3261,3271,3258.5,3263,2627
20031001|2003-10-23 07:00,23,3262.5,3263.5,3255,3260.5,1554
20031001|2003-10-23 07:30,23,3260.5,3273,3258,3268,4885
20031001|2003-10-23 08:00,23,3268,3274,3264.5,3270,2015
20031001|2003-10-23 08:30,23,3270,3283,3265,3280,5965
20031001|2003-10-23 09:00,23,3280,3287,3270,3281.5,10095
20031001|2003-10-23 09:30,23,3281,3281.5,3266,3267,7233
20031001|2003-10-23 10:00,23,3267,3273.5,3262,3267,6343
20031001|2003-10-23 10:30,23,3267.5,3279,3267,3273.5,2945
20031001|2003-10-23 11:00,23,3273.5,3282,3273,3281,597
20031001|2003-10-23 11:30,23,3279.5,3281,3274.5,3279,212
20031001|2003-10-23 12:00,23,3279,3290,3278.5,3290,367
20031001|2003-10-23 12:30,23,3291,3293,3287,3290,647
20031001|2003-10-23 13:00,23,3288.5,3292.5,3288.5,3290.5,105
20031001|2003-10-23 13:30,23,3290,3295,3286,3287,182
20031001|2003-10-23 14:00,23,3287,3287,3282,3285.5,54
20031001|2003-10-23 14:30,23,3284,3286,3283,3283,60
20031001|2003-10-24 00:30,24,3256,3258,3251,3253.5,65
20031001|2003-10-24 01:00,24,3251.5,3256,3250,3254,181
20031001|2003-10-24 01:30,24,3254,3272,3254,3269.5,855
20031001|2003-10-24 02:00,24,3270,3272,3256,3262.5,3571
20031001|2003-10-24 02:30,24,3262.5,3275,3260,3273,3195
20031001|2003-10-24 03:00,24,3273,3280,3268.5,3274.5,3261
20031001|2003-10-24 03:30,24,3274,3277.5,3266.5,3267,2201
20031001|2003-10-24 04:00,24,3267,3275.5,3267,3275,1670
20031001|2003-10-24 04:30,24,3275,3278.5,3275,3276,1153
20031001|2003-10-24 05:00,24,3276,3276,3270,3273,2095
20031001|2003-10-24 05:30,24,3273,3274.5,3268,3268.5,1429
20031001|2003-10-24 06:00,24,3269.5,3270,3261.5,3265.5,1766
20031001|2003-10-24 06:30,24,3265.5,3271,3264.5,3268,988
20031001|2003-10-24 07:00,24,3267.5,3270,3261,3261,2109
20031001|2003-10-24 07:30,24,3261,3261,3251,3253.5,2731
20031001|2003-10-24 08:00,24,3253,3258,3248,3257.5,1952
20031001|2003-10-24 08:30,24,3257,3268.5,3251.5,3268,4790
20031001|2003-10-24 09:00,24,3267.5,3273,3259.5,3263,5081
20031001|2003-10-24 09:30,24,3263,3275,3258,3274.5,5615
20031001|2003-10-24 10:00,24,3274,3277.5,3266.5,3268.5,6625
20031001|2003-10-24 10:30,24,3268.5,3269,3261,3264,1603
20031001|2003-10-24 11:00,24,3265,3268,3262.5,3262.5,233
20031001|2003-10-24 11:30,24,3262.5,3262.5,3249.5,3251.5,408
20031001|2003-10-24 12:00,24,3251,3261.5,3251,3259.5,152
20031001|2003-10-24 12:30,24,3258.5,3260,3251,3251,116
20031001|2003-10-24 13:00,24,3252,3255,3247,3255,82
20031001|2003-10-24 13:30,24,3256.5,3258,3254,3254,14
20031001|2003-10-24 14:00,24,3257,3267.5,3250.5,3266,92
20031001|2003-10-24 14:30,24,3266,3274.5,3262.5,3274.5,87
20031001|2003-10-27 00:30,27,3281.5,3281.5,3279.5,3279.5,4
20031001|2003-10-27 01:00,27,3282,3288,3280,3286.5,61
20031001|2003-10-27 01:30,27,3286,3292.5,3284,3288.5,1072
20031001|2003-10-27 02:00,27,3289,3292,3280.5,3288.5,4021
20031001|2003-10-27 02:30,27,3288,3294,3281.5,3285,2828
20031001|2003-10-27 03:00,27,3285,3298,3283,3294,3090
20031001|2003-10-27 03:30,27,3295,3296.5,3289,3293,2084
20031001|2003-10-27 04:00,27,3293,3293,3285,3288.5,1448
20031001|2003-10-27 04:30,27,3289,3293.5,3287,3289.5,1406
20031001|2003-10-27 05:00,27,3289.5,3304,3289.5,3301.5,2088
20031001|2003-10-27 05:30,27,3301.5,3306.5,3299.5,3302.5,4073
20031001|2003-10-27 06:00,27,3303,3311,3302,3308.5,1567
20031001|2003-10-27 06:30,27,3308,3311,3306,3306.5,952
20031001|2003-10-27 07:00,27,3306.5,3308.5,3303,3307,1145
20031001|2003-10-27 07:30,27,3307,3308,3305.5,3306,1408
20031001|2003-10-27 08:00,27,3306.5,3308,3302,3302,3338
20031001|2003-10-27 08:30,27,3302,3320,3301.5,3316,4755
20031001|2003-10-27 09:00,27,3316,3324,3308,3311.5,8743
20031001|2003-10-27 09:30,27,3311.5,3312,3298,3298,6047
20031001|2003-10-27 10:00,27,3298,3309,3297,3307,6370
20031001|2003-10-27 10:30,27,3306.5,3313,3306,3310,1780
20031001|2003-10-27 11:00,27,3309,3318,3308.5,3316,762
20031001|2003-10-27 11:30,27,3316,3316.5,3313,3314,162
20031001|2003-10-27 12:00,27,3314,3318,3314,3315,121
20031001|2003-10-27 12:30,27,3314,3317,3311.5,3314,109
20031001|2003-10-27 13:00,27,3311,3311,3302,3306,91
20031001|2003-10-27 13:30,27,3306,3307.5,3304,3304,20
20031001|2003-10-27 14:00,27,3309,3313,3304,3304,105
20031001|2003-10-27 14:30,27,3303,3308,3300,3301,67
20031001|2003-10-28 00:30,28,3315,3319.5,3315,3319.5,25
20031001|2003-10-28 01:00,28,3319.5,3319.5,3304,3316,263
20031001|2003-10-28 01:30,28,3316,3323,3316,3321.5,2071
20031001|2003-10-28 02:00,28,3322,3336.5,3320.5,3334,5345
20031001|2003-10-28 02:30,28,3334,3342,3331.5,3340,6215
20031001|2003-10-28 03:00,28,3340,3343.5,3332,3334,26588
20031001|2003-10-28 03:30,28,3334.5,3335.5,3325,3326.5,8018
20031001|2003-10-28 04:00,28,3327,3335.5,3325.5,3334.5,4140
20031001|2003-10-28 04:30,28,3335,3335,3330,3331.5,1995
20031001|2003-10-28 05:00,28,3331.5,3334,3328,3330,914
20031001|2003-10-28 05:30,28,3329.5,3338.5,3329,3336,13070
20031001|2003-10-28 06:00,28,3336,3341,3335,3340.5,889
20031001|2003-10-28 06:30,28,3341,3346.5,3340,3342,1850
20031001|2003-10-28 07:00,28,3342,3351.5,3341.5,3345,4401
20031001|2003-10-28 07:30,28,3345.5,3355,3344,3347,9256
20031001|2003-10-28 08:00,28,3347.5,3347.5,3336,3340.5,4207
20031001|2003-10-28 08:30,28,3340,3357,3339.5,3355,3753
20031001|2003-10-28 09:00,28,3355,3355,3343.5,3349.5,8792
20031001|2003-10-28 09:30,28,3350,3351,3339,3345.5,11955
20031001|2003-10-28 10:00,28,3345,3354,3342.5,3353,8703
20031001|2003-10-28 10:30,28,3353,3359,3353,3357,1686
20031001|2003-10-28 11:00,28,3356.5,3363.5,3355,3357,834
20031001|2003-10-28 11:30,28,3357,3360,3355.5,3358,302
20031001|2003-10-28 12:00,28,3358,3361,3356.5,3361,249
20031001|2003-10-28 12:30,28,3362,3370,3361.5,3369,384
20031001|2003-10-28 13:00,28,3368,3370,3360,3365,157
20031001|2003-10-28 13:30,28,3364.5,3375.5,3360,3375.5,133
20031001|2003-10-28 14:00,28,3375,3378,3371,3372.5,29
20031001|2003-10-28 14:30,28,3372.5,3384.5,3372.5,3384.5,1426
20031001|2003-10-29 00:30,29,3382,3383,3382,3382,38
20031001|2003-10-29 01:00,29,3382,3387,3382,3383,254
20031001|2003-10-29 01:30,29,3384,3390,3383,3385.5,1270
20031001|2003-10-29 02:00,29,3386,3388.5,3380,3381.5,9844
20031001|2003-10-29 02:30,29,3383,3387.5,3372.5,3374,3463
20031001|2003-10-29 03:00,29,3374,3378,3373,3376.5,4859
20031001|2003-10-29 03:30,29,3377,3380,3367.5,3368,6874
20031001|2003-10-29 04:00,29,3368,3369,3359,3365.5,7242
20031001|2003-10-29 04:30,29,3366,3370,3357,3357.5,4368
20031001|2003-10-29 05:00,29,3357.5,3360,3352,3359.5,2936
20031001|2003-10-29 05:30,29,3359,3360.5,3358,3359,1391
20031001|2003-10-29 06:00,29,3358.5,3367,3358.5,3365.5,1241
20031001|2003-10-29 06:30,29,3365,3365.5,3360,3365.5,1627
20031001|2003-10-29 07:00,29,3365.5,3365.5,3359,3360.5,988
20031001|2003-10-29 07:30,29,3360.5,3361,3351.5,3352,3479
20031001|2003-10-29 08:00,29,3353,3358,3352.5,3355,10250
20031001|2003-10-29 08:30,29,3355.5,3365,3354,3362.5,7299
20031001|2003-10-29 09:00,29,3363,3374.5,3362,3368.5,8092
20031001|2003-10-29 09:30,29,3368,3371,3360,3362,9751
20031001|2003-10-29 10:00,29,3362,3374,3360.5,3372,25904
20031001|2003-10-29 10:30,29,3372,3373.5,3366,3369.5,1435
20031001|2003-10-29 11:00,29,3368.5,3376,3367.5,3373.5,835
20031001|2003-10-29 11:30,29,3373.5,3376.5,3369,3370,182
20031001|2003-10-29 12:00,29,3371,3379.5,3371,3379,172
20031001|2003-10-29 12:30,29,3379,3381.5,3371,3373.5,200
20031001|2003-10-29 13:00,29,3373,3379,3368.5,3376,79
20031001|2003-10-29 13:30,29,3376,3376,3368.5,3374,53
20031001|2003-10-29 14:00,29,3374.5,3375.5,3374.5,3375.5,134
20031001|2003-10-29 14:30,29,3375,3376,3373.5,3376,108
20031001|2003-10-30 00:30,30,3378,3380,3378,3380,76
20031001|2003-10-30 01:00,30,3380.5,3381.5,3375,3377.5,811
20031001|2003-10-30 01:30,30,3375,3375,3365.5,3372.5,1613
20031001|2003-10-30 02:00,30,3373,3374,3356,3356,22250
20031001|2003-10-30 02:30,30,3357.5,3359,3350.5,3359,25306
20031001|2003-10-30 03:00,30,3358,3361.5,3347,3353,10884
20031001|2003-10-30 03:30,30,3353,3361.5,3351,3357,6603
20031001|2003-10-30 04:00,30,3357.5,3363.5,3354.5,3362.5,1922
20031001|2003-10-30 04:30,30,3362,3367.5,3361,3361.5,3038
20031001|2003-10-30 05:00,30,3361,3363.5,3358,3359,2950
20031001|2003-10-30 05:30,30,3359.5,3368.5,3356.5,3364.5,3136
20031001|2003-10-30 06:00,30,3364.5,3366.5,3359.5,3359.5,1764
20031001|2003-10-30 06:30,30,3360,3366,3360,3364.5,4328
20031001|2003-10-30 07:00,30,3364.5,3392,3362.5,3389.5,13678
20031001|2003-10-30 07:30,30,3389,3412,3384,3408,14595
20031001|2003-10-30 08:00,30,3408,3420.5,3406,3413.5,13401
20031001|2003-10-30 08:30,30,3413,3413.5,3384,3386.5,25989
20031001|2003-10-30 09:00,30,3387,3396,3375,3381,24200
20031001|2003-10-30 09:30,30,3381,3391.5,3378.5,3388.5,13812
20031001|2003-10-30 10:00,30,3388.5,3391.5,3380,3388,49185
20031001|2003-10-30 10:30,30,3388,3389,3376.5,3384.5,2498
20031001|2003-10-30 11:00,30,3384.5,3389,3380,3384,585
20031001|2003-10-30 11:30,30,3383,3396,3383,3395,711
20031001|2003-10-30 12:00,30,3395,3395,3388.5,3388.5,105
20031001|2003-10-30 12:30,30,3391.5,3391.5,3379,3382,181
20031001|2003-10-30 13:00,30,3384.5,3393,3380,3385,186
20031001|2003-10-30 13:30,30,3386,3387,3383,3383.5,24
20031001|2003-10-30 14:00,30,3382,3385,3375,3378,176
20031001|2003-10-30 14:30,30,3378,3383,3376,3378,87
20031001|2003-10-31 00:30,31,3383.5,3383.5,3380.5,3380.5,2
20031001|2003-10-31 01:00,31,3382,3386.5,3381.5,3386.5,502
20031001|2003-10-31 01:30,31,3385,3387,3365,3369.5,1207
20031001|2003-10-31 02:00,31,3369,3371.5,3358,3363.5,8897
20031001|2003-10-31 02:30,31,3364,3370,3353,3370,5845
20031001|2003-10-31 03:00,31,3370,3372,3363,3367.5,2797
20031001|2003-10-31 03:30,31,3368,3375,3364,3365.5,4912
20031001|2003-10-31 04:00,31,3365,3368,3360.5,3362,4532
20031001|2003-10-31 04:30,31,3362,3363,3355,3361,2062
20031001|2003-10-31 05:00,31,3360.5,3360.5,3356.5,3359.5,3962
20031001|2003-10-31 05:30,31,3359.5,3364,3359,3363.5,2016
20031001|2003-10-31 06:00,31,3363.5,3370.5,3362,3362.5,6605
20031001|2003-10-31 06:30,31,3362.5,3367,3362.5,3366.5,6954
20031001|2003-10-31 07:00,31,3366.5,3376,3366.5,3370.5,12553
20031001|2003-10-31 07:30,31,3370,3370.5,3363,3369,8890
20031001|2003-10-31 08:00,31,3369,3369.5,3363,3364,6150
20031001|2003-10-31 08:30,31,3363,3372,3363,3368.5,2327
20031101|2003-09-23 03:00,23,3260.5,3260.5,3259.5,3260,12
20031101|2003-09-25 03:00,25,3239,3239,3239,3239,250
20031101|2003-09-26 04:30,26,3196,3196,3195,3196,100
20031101|2003-09-29 08:00,29,3229,3229,3229,3229,150
20031101|2003-09-30 02:00,30,3211,3211,3211,3211,2
20031101|2003-09-30 04:00,30,3195,3195,3195,3195,1
20031101|2003-09-30 04:30,30,3194.5,3194.5,3193.5,3193.5,1092
20031101|2003-09-30 05:30,30,3194,3194,3194,3194,2
20031101|2003-09-30 07:00,30,3194,3194,3194,3194,1
20031101|2003-09-30 07:30,30,3194,3194,3192,3192,2
20031101|2003-09-30 08:30,30,3154.5,3156.5,3154,3156.5,866
20031101|2003-09-30 09:00,30,3134,3134,3134,3134,131
20031101|2003-09-30 10:00,30,3145.5,3150,3145.5,3145.5,127
20031101|2003-09-30 12:00,30,3143,3143,3143,3143,1
20031101|2003-09-30 13:00,30,3148.5,3152,3148.5,3152,2
20031101|2003-09-30 14:30,30,3159.5,3159.5,3159.5,3159.5,1
20031101|2003-10-01 00:30,1,3152.5,3152.5,3152.5,3152.5,1
20031101|2003-10-01 01:00,1,3153,3153,3153,3153,1
20031101|2003-10-01 01:30,1,3156,3156,3156,3156,1
20031101|2003-10-01 02:00,1,3150.5,3155,3150.5,3155,4
20031101|2003-10-01 03:00,1,3148,3148,3148,3148,2
20031101|2003-10-01 03:30,1,3135,3135,3134,3134,2
20031101|2003-10-02 07:30,2,3207.5,3207.5,3207.5,3207.5,1
20031101|2003-10-02 09:30,2,3209.5,3209.5,3209.5,3209.5,1
20031101|2003-10-03 04:30,3,3241,3241,3241,3241,50
20031101|2003-10-03 10:30,3,3307,3307,3307,3307,2
20031101|2003-10-06 09:30,6,3286.5,3286.5,3286.5,3286.5,1
20031101|2003-10-06 10:00,6,3286.5,3288,3286.5,3288,2
20031101|2003-10-07 01:30,7,3300,3301,3300,3301,2
20031101|2003-10-07 02:30,7,3274,3274,3274,3274,35
20031101|2003-10-07 08:30,7,3245,3245,3245,3245,2
20031101|2003-10-07 09:00,7,3251,3251,3251,3251,1
20031101|2003-10-07 09:30,7,3254,3256,3254,3256,2
20031101|2003-10-08 05:00,8,3289.5,3289.5,3287,3287.5,1101
20031101|2003-10-08 08:00,8,3291,3299.5,3291,3299.5,31
20031101|2003-10-08 08:30,8,3292,3292,3292,3292,1
20031101|2003-10-09 02:00,9,3266.5,3273,3266.5,3273,52
20031101|2003-10-09 02:30,9,3265.5,3265.5,3253.5,3253.5,4
20031101|2003-10-09 03:00,9,3260,3266,3260,3266,2
20031101|2003-10-09 07:30,9,3315,3315,3315,3315,1
20031101|2003-10-09 08:30,9,3315.5,3315.5,3310,3315,7
20031101|2003-10-09 09:30,9,3318,3318,3318,3318,1
20031101|2003-10-09 11:30,9,3335.5,3335.5,3335.5,3335.5,1
20031101|2003-10-09 14:30,9,3309,3309,3309,3309,1
20031101|2003-10-10 01:00,10,3322.5,3322.5,3322.5,3322.5,1
20031101|2003-10-10 03:30,10,3347,3347,3347,3347,1
20031101|2003-10-10 10:00,10,3307,3307,3307,3307,6
20031101|2003-10-10 11:30,10,3307.5,3307.5,3307.5,3307.5,1
20031101|2003-10-13 02:30,13,3350.5,3350.5,3350.5,3350.5,5
20031101|2003-10-13 03:30,13,3346,3346,3346,3346,6
20031101|2003-10-14 01:30,14,3388,3388,3388,3388,3
20031101|2003-10-14 02:00,14,3376,3376,3374,3374,32
20031101|2003-10-15 03:30,15,3380.5,3386,3380.5,3386,150
20031101|2003-10-15 04:00,15,3395,3395,3395,3395,1
20031101|2003-10-15 07:00,15,3398.5,3398.5,3398.5,3398.5,1
20031101|2003-10-15 08:00,15,3404,3404,3404,3404,3
20031101|2003-10-15 08:30,15,3392,3392,3392,3392,1
20031101|2003-10-15 09:00,15,3385,3385,3371.5,3371.5,4
20031101|2003-10-15 09:30,15,3377.5,3385,3377.5,3385,4
20031101|2003-10-15 10:00,15,3385,3385,3380,3382,31
20031101|2003-10-15 10:30,15,3382,3382,3382,3382,1
20031101|2003-10-17 02:30,17,3396,3396,3396,3396,10
20031101|2003-10-17 03:30,17,3376.5,3383,3376.5,3383,3
20031101|2003-10-17 04:00,17,3375,3375,3375,3375,6
20031101|2003-10-17 06:30,17,3385.5,3386,3385.5,3386,2
20031101|2003-10-17 07:30,17,3390.5,3390.5,3390.5,3390.5,24
20031101|2003-10-17 08:30,17,3389,3389,3388,3388,2
20031101|2003-10-17 09:00,17,3362,3362,3362,3362,7
20031101|2003-10-20 01:30,20,3343,3347,3343,3347,8
20031101|2003-10-20 02:30,20,3355,3355,3355,3355,5
20031101|2003-10-20 03:00,20,3358,3358,3358,3358,1
20031101|2003-10-20 04:00,20,3362,3363,3362,3363,5
20031101|2003-10-20 05:30,20,3379,3379,3378,3378,12
20031101|2003-10-20 06:00,20,3380,3380,3379,3379,15
20031101|2003-10-20 06:30,20,3376.5,3376.5,3376.5,3376.5,21
20031101|2003-10-20 08:00,20,3367.5,3367.5,3367.5,3367.5,1
20031101|2003-10-20 09:00,20,3360,3360,3360,3360,2
20031101|2003-10-20 09:30,20,3353,3353,3353,3353,2
20031101|2003-10-20 10:00,20,3361,3365,3361,3364.5,3
20031101|2003-10-21 02:00,21,3387.5,3387.5,3387.5,3387.5,1
20031101|2003-10-21 03:00,21,3399.5,3399.5,3399.5,3399.5,367
20031101|2003-10-21 04:00,21,3398,3398,3398,3398,1
20031101|2003-10-21 04:30,21,3392.5,3392.5,3392.5,3392.5,4
20031101|2003-10-21 06:30,21,3390.5,3390.5,3387.5,3387.5,144
20031101|2003-10-21 08:30,21,3370.5,3370.5,3359,3362,540
20031101|2003-10-21 09:00,21,3372.5,3372.5,3372.5,3372.5,1
20031101|2003-10-21 09:30,21,3369,3369,3369,3369,1
20031101|2003-10-21 10:00,21,3367,3369.5,3366.5,3369.5,8
20031101|2003-10-22 01:30,22,3366,3369,3366,3368,26
20031101|2003-10-22 02:00,22,3375.5,3375.5,3375.5,3375.5,1
20031101|2003-10-22 03:30,22,3358,3358,3358,3358,1
20031101|2003-10-22 06:30,22,3342,3342.5,3342,3342.5,20
20031101|2003-10-22 08:30,22,3313.5,3313.5,3313.5,3313.5,2
20031101|2003-10-22 12:00,22,3301,3301,3301,3301,30
20031101|2003-10-23 01:30,23,3266,3266,3265.5,3265.5,3
20031101|2003-10-23 02:30,23,3255,3255,3249,3249,6
20031101|2003-10-23 03:00,23,3260,3261,3260,3261,29
20031101|2003-10-23 03:30,23,3265,3273,3265,3273,25
20031101|2003-10-23 04:30,23,3257,3257,3257,3257,9
20031101|2003-10-23 07:30,23,3275,3275.5,3274.5,3274.5,35
20031101|2003-10-23 08:30,23,3287,3287,3287,3287,25
20031101|2003-10-23 09:00,23,3276,3276,3276,3276,1
20031101|2003-10-23 10:00,23,3275.5,3275.5,3268,3268,41
20031101|2003-10-23 12:00,23,3293,3293,3293,3293,1
20031101|2003-10-24 02:00,24,3273,3275,3265,3265,86
20031101|2003-10-24 02:30,24,3273,3273,3273,3273,3
20031101|2003-10-24 03:00,24,3280.5,3282,3280.5,3282,50
20031101|2003-10-24 05:00,24,3276,3276,3276,3276,50
20031101|2003-10-24 06:00,24,3271,3271,3271,3271,1
20031101|2003-10-24 07:00,24,3271.5,3272,3271.5,3272,1010
20031101|2003-10-24 09:00,24,3272,3272,3265,3265,11
20031101|2003-10-24 10:00,24,3277.5,3277.5,3273.5,3274,8
20031101|2003-10-24 11:00,24,3269.5,3269.5,3269.5,3269.5,1
20031101|2003-10-27 02:00,27,3287,3288,3287,3288,859
20031101|2003-10-27 02:30,27,3291.5,3291.5,3291.5,3291.5,78
20031101|2003-10-27 03:00,27,3290.5,3297,3290.5,3297,30
20031101|2003-10-27 03:30,27,3300,3300,3296,3297,361
20031101|2003-10-27 04:00,27,3290,3290,3290,3290,1
20031101|2003-10-27 04:30,27,3295,3297,3295,3297,26
20031101|2003-10-27 05:00,27,3297,3297,3297,3297,38
20031101|2003-10-27 05:30,27,3307,3309,3307,3308.5,2221
20031101|2003-10-27 06:00,27,3313,3315,3313,3315,3
20031101|2003-10-27 06:30,27,3314.5,3314.5,3314.5,3314.5,250
20031101|2003-10-27 07:00,27,3311,3311,3310,3310,4
20031101|2003-10-27 07:30,27,3311,3311,3311,3311,5
20031101|2003-10-27 08:00,27,3310,3311,3307.5,3307.5,2091
20031101|2003-10-27 08:30,27,3309.5,3319.5,3309,3319.5,50
20031101|2003-10-27 09:00,27,3319.5,3324.5,3319.5,3320,1072
20031101|2003-10-27 09:30,27,3314.5,3314.5,3305.5,3308.5,131
20031101|2003-10-27 10:00,27,3303.5,3313.5,3302.5,3313.5,154
20031101|2003-10-27 10:30,27,3312.5,3312.5,3312.5,3312.5,8
20031101|2003-10-27 11:00,27,3320.5,3322,3320.5,3322,11
20031101|2003-10-27 12:30,27,3320,3320,3320,3320,1
20031101|2003-10-27 14:00,27,3314,3314,3314,3314,1
20031101|2003-10-28 01:00,28,3324.5,3324.5,3317.5,3317.5,24
20031101|2003-10-28 01:30,28,3322,3326.5,3321.5,3326.5,907
20031101|2003-10-28 02:00,28,3326.5,3340,3326.5,3340,648
20031101|2003-10-28 02:30,28,3339,3341,3337,3341,3513
20031101|2003-10-28 03:00,28,3341.5,3341.5,3337.5,3340,17809
20031101|2003-10-28 03:30,28,3335,3338,3333,3333,6003
20031101|2003-10-28 04:00,28,3331,3337.5,3331,3336.5,2628
20031101|2003-10-28 04:30,28,3340,3340,3335.5,3337,1307
20031101|2003-10-28 05:00,28,3336.5,3337.5,3335,3335.5,87
20031101|2003-10-28 05:30,28,3338.5,3341.5,3338.5,3341,11931
20031101|2003-10-28 06:00,28,3340,3343.5,3340,3343.5,3
20031101|2003-10-28 06:30,28,3345.5,3349,3345.5,3346.5,186
20031101|2003-10-28 07:00,28,3347.5,3353,3346.5,3352.5,2359
20031101|2003-10-28 07:30,28,3351.5,3356,3349.5,3351,4986
20031101|2003-10-28 08:00,28,3352,3352,3343,3345,1355
20031101|2003-10-28 08:30,28,3346,3358,3346,3358,198
20031101|2003-10-28 09:00,28,3358,3358,3349,3349,2429
20031101|2003-10-28 09:30,28,3353.5,3353.5,3345.5,3350.5,7917
20031101|2003-10-28 10:00,28,3349.5,3358,3348,3358,3760
20031101|2003-10-28 10:30,28,3360,3361,3359.5,3359.5,447
20031101|2003-10-28 11:00,28,3363,3364,3362,3362,355
20031101|2003-10-28 12:30,28,3372,3372,3372,3372,20
20031101|2003-10-28 13:00,28,3369.5,3369.5,3369.5,3369.5,2
20031101|2003-10-28 13:30,28,3369,3369,3369,3369,3
20031101|2003-10-28 14:30,28,3385,3386.5,3385,3386.5,1020
20031101|2003-10-29 01:00,29,3386.5,3388.5,3386.5,3388.5,63
20031101|2003-10-29 01:30,29,3388,3394,3388,3390,420
20031101|2003-10-29 02:00,29,3391,3393,3385.5,3386.5,3851
20031101|2003-10-29 02:30,29,3386.5,3386.5,3381,3381,170
20031101|2003-10-29 03:00,29,3380,3381,3378,3380.5,2121
20031101|2003-10-29 03:30,29,3384,3384,3372.5,3372.5,2919
20031101|2003-10-29 04:00,29,3370,3372,3364.5,3370,3069
20031101|2003-10-29 04:30,29,3370,3372.5,3363,3363.5,2008
20031101|2003-10-29 05:00,29,3361,3363.5,3360,3363.5,703
20031101|2003-10-29 05:30,29,3363.5,3364,3363,3363,31
20031101|2003-10-29 06:00,29,3366,3370.5,3366,3370.5,106
20031101|2003-10-29 06:30,29,3368,3368.5,3365,3368,439
20031101|2003-10-29 07:00,29,3369,3369,3365,3366.5,437
20031101|2003-10-29 07:30,29,3365.5,3366,3359.5,3360,1777
20031101|2003-10-29 08:00,29,3360.5,3362,3359,3360,9112
20031101|2003-10-29 08:30,29,3359.5,3368.5,3359,3366.5,3568
20031101|2003-10-29 09:00,29,3368.5,3379,3368.5,3373,2722
20031101|2003-10-29 09:30,29,3372,3375,3365,3368,6062
20031101|2003-10-29 10:00,29,3367,3379,3366,3375,21040
20031101|2003-10-29 10:30,29,3376.5,3376.5,3370.5,3374,503
20031101|2003-10-29 11:00,29,3373,3378,3373,3378,272
20031101|2003-10-29 11:30,29,3374,3374,3374,3374,5
20031101|2003-10-29 12:00,29,3378,3378,3378,3378,3
20031101|2003-10-29 12:30,29,3378,3378,3377,3377,3
20031101|2003-10-29 14:00,29,3379.5,3380,3379.5,3380,121
20031101|2003-10-29 14:30,29,3380,3380.5,3380,3380.5,68
20031101|2003-10-30 00:30,30,3380,3382.5,3380,3382.5,59
20031101|2003-10-30 01:00,30,3385,3385.5,3382.5,3382.5,647
20031101|2003-10-30 01:30,30,3373.5,3375,3372,3375,1272
20031101|2003-10-30 02:00,30,3377.5,3378.5,3360.5,3360.5,16596
20031101|2003-10-30 02:30,30,3361.5,3363,3355.5,3362,21257
20031101|2003-10-30 03:00,30,3364,3365.5,3353,3358,8133
20031101|2003-10-30 03:30,30,3358,3365,3357.5,3363.5,4615
20031101|2003-10-30 04:00,30,3363,3367.5,3359,3367,979
20031101|2003-10-30 04:30,30,3367,3371,3366,3366,1980
20031101|2003-10-30 05:00,30,3366,3368,3363,3364,1774
20031101|2003-10-30 05:30,30,3365,3373,3362.5,3369,1642
20031101|2003-10-30 06:00,30,3369.5,3369.5,3364,3364,832
20031101|2003-10-30 06:30,30,3365,3371,3364.5,3369,3574
20031101|2003-10-30 07:00,30,3369.5,3396.5,3367.5,3395.5,11039
20031101|2003-10-30 07:30,30,3390.5,3417,3390.5,3414,10875
20031101|2003-10-30 08:00,30,3414,3425,3411,3420,6128
20031101|2003-10-30 08:30,30,3416.5,3416.5,3389.5,3392,13694
20031101|2003-10-30 09:00,30,3395,3401,3379.5,3384.5,16805
20031101|2003-10-30 09:30,30,3385.5,3396,3384,3392.5,9838
20031101|2003-10-30 10:00,30,3392.5,3396,3385.5,3392.5,34635
20031101|2003-10-30 10:30,30,3391,3391,3382,3390,366
20031101|2003-10-30 11:00,30,3389.5,3393,3386,3389,1178
20031101|2003-10-30 11:30,30,3390,3401,3390,3400,352
20031101|2003-10-30 12:00,30,3400,3400,3394,3394,12
20031101|2003-10-30 12:30,30,3396.5,3396.5,3385.5,3385.5,17
20031101|2003-10-30 13:00,30,3390,3391,3390,3391,121
20031101|2003-10-30 13:30,30,3389.5,3389.5,3389.5,3389.5,1
20031101|2003-10-30 14:00,30,3387,3387,3381.5,3383,142
20031101|2003-10-30 14:30,30,3383,3387,3381,3383,60
20031101|2003-10-31 00:30,31,3388,3388,3388,3388,1
20031101|2003-10-31 01:00,31,3387,3389,3387,3389,487
20031101|2003-10-31 01:30,31,3390,3392,3369.5,3374.5,399
20031101|2003-10-31 02:00,31,3374,3376,3362.5,3368.5,5320
20031101|2003-10-31 02:30,31,3368,3375,3357.5,3375,3427
20031101|2003-10-31 03:00,31,3375,3376.5,3368,3373,1432
20031101|2003-10-31 03:30,31,3372.5,3380,3369,3370,3928
20031101|2003-10-31 04:00,31,3370,3372.5,3366,3367,2367
20031101|2003-10-31 04:30,31,3367,3367.5,3360,3365.5,1851
20031101|2003-10-31 05:00,31,3365.5,3365.5,3361.5,3364,3668
20031101|2003-10-31 05:30,31,3364.5,3368.5,3363.5,3368.5,1757
20031101|2003-10-31 06:00,31,3368.5,3375.5,3367,3367.5,6476
20031101|2003-10-31 06:30,31,3367.5,3372,3367,3371,7002
20031101|2003-10-31 07:00,31,3371.5,3380.5,3371,3375,12752
20031101|2003-10-31 07:30,31,3374.5,3375,3367,3373.5,9648
20031101|2003-10-31 08:00,31,3373,3374,3368,3369.5,6446
20031101|2003-10-31 08:30,31,3369.5,3383,3368.5,3375,5757
20031101|2003-10-31 09:00,31,3374,3374.5,3360,3362,6304
20031101|2003-10-31 09:30,31,3362,3374.5,3359.5,3373.5,4154
20031101|2003-10-31 10:00,31,3373.5,3382,3368.5,3379,6001
20031101|2003-10-31 10:30,31,3379,3381.5,3376.5,3380.5,1153
20031101|2003-10-31 11:00,31,3381,3390.5,3379,3382.5,413
20031101|2003-10-31 11:30,31,3382.5,3384,3379,3381,88
20031101|2003-10-31 12:00,31,3382,3385.5,3381,3384,64
20031101|2003-10-31 12:30,31,3381,3382,3378,3379,195
20031101|2003-10-31 13:00,31,3379,3385,3379,3383.5,67
20031101|2003-10-31 13:30,31,3385.5,3391,3383,3388,217
20031101|2003-10-31 14:00,31,3385.5,3392.5,3385.5,3391,73
20031101|2003-10-31 14:30,31,3391,3393,3385,3387,64
20031101|2003-11-03 00:30,3,3380,3380,3380,3380,10
20031101|2003-11-03 01:00,3,3384,3386,3382,3382,50
20031101|2003-11-03 01:30,3,3384,3387,3380,3381.5,1319
20031101|2003-11-03 02:00,3,3380,3407.5,3379.5,3406,4291
20031101|2003-11-03 02:30,3,3407,3421,3400.5,3416.5,5441
20031101|2003-11-03 03:00,3,3417.5,3420,3412,3418.5,3723
20031101|2003-11-03 03:30,3,3418.5,3420.5,3408.5,3410.5,3054
20031101|2003-11-03 04:00,3,3410,3423,3410,3420,2838
20031101|2003-11-03 04:30,3,3420,3432,3419.5,3431,3389
20031101|2003-11-03 05:00,3,3430,3433,3426.5,3426.5,2506
20031101|2003-11-03 05:30,3,3426.5,3427,3423,3425,1298
20031101|2003-11-03 06:00,3,3424.5,3426.5,3421.5,3426.5,1095
20031101|2003-11-03 06:30,3,3426,3429,3423.5,3428.5,704
20031101|2003-11-03 07:00,3,3429,3430.5,3426,3429.5,1028
20031101|2003-11-03 07:30,3,3429,3430,3423,3429.5,1024
20031101|2003-11-03 08:00,3,3429.5,3429.5,3425,3425,1277
20031101|2003-11-03 08:30,3,3425,3441.5,3420.5,3440,7430
20031101|2003-11-03 09:00,3,3439.5,3444.5,3433,3438.5,11314
20031101|2003-11-03 09:30,3,3439.5,3447.5,3437.5,3444.5,7253
20031101|2003-11-03 10:00,3,3444,3444.5,3434.5,3439.5,8921
20031101|2003-11-03 10:30,3,3440,3446,3439,3443.5,1916
20031101|2003-11-03 11:00,3,3443,3450.5,3441.5,3449.5,1281
20031101|2003-11-03 11:30,3,3450,3452.5,3448,3448,223
20031101|2003-11-03 12:00,3,3449.5,3453,3446,3446.5,141
20031101|2003-11-03 12:30,3,3446,3449,3443.5,3449,193
20031101|2003-11-03 13:00,3,3448,3448,3443,3443,88
20031101|2003-11-03 13:30,3,3442,3450,3441,3446.5,125
20031101|2003-11-03 14:00,3,3446,3451.5,3446,3448,36
20031101|2003-11-03 14:30,3,3447.5,3447.5,3442,3445,98
20031101|2003-11-04 00:30,4,3443.5,3443.5,3442.5,3443.5,51
20031101|2003-11-04 01:00,4,3442.5,3442.5,3428,3435,330
20031101|2003-11-04 01:30,4,3435,3437.5,3432,3434,1440
20031101|2003-11-04 02:00,4,3434.5,3443.5,3426.5,3426.5,5388
20031101|2003-11-04 02:30,4,3427,3452,3422.5,3447,6629
20031101|2003-11-04 03:00,4,3446.5,3453.5,3431.5,3432.5,5536
20031101|2003-11-04 03:30,4,3433,3440,3428,3435,3014
20031101|2003-11-04 04:00,4,3433.5,3436,3430.5,3433.5,2152
20031101|2003-11-04 04:30,4,3433.5,3440,3433.5,3436,1375
20031101|2003-11-04 05:00,4,3436,3438.5,3433.5,3438.5,1935
20031101|2003-11-04 05:30,4,3438.5,3442,3438,3441,1440
20031101|2003-11-04 06:00,4,3441,3441.5,3437,3438.5,729
20031101|2003-11-04 06:30,4,3439,3442.5,3437.5,3441,888
20031101|2003-11-04 07:00,4,3441,3441,3430,3430.5,1291
20031101|2003-11-04 07:30,4,3431,3434.5,3423.5,3429.5,2976
20031101|2003-11-04 08:00,4,3429,3433,3427.5,3429.5,1255
20031101|2003-11-04 08:30,4,3429.5,3429.5,3413,3413.5,6538
20031101|2003-11-04 09:00,4,3415,3425,3411.5,3419.5,7091
20031101|2003-11-04 09:30,4,3420,3427.5,3417.5,3426,5575
20031101|2003-11-04 10:00,4,3426.5,3432,3425.5,3431,3606
20031101|2003-11-04 10:30,4,3431,3432.5,3425,3426,817
20031101|2003-11-04 11:00,4,3426,3426,3411.5,3412,1006
20031101|2003-11-04 11:30,4,3412,3418,3411,3414,387
20031101|2003-11-04 12:00,4,3413.5,3416.5,3410,3412.5,205
20031101|2003-11-04 12:30,4,3414,3419,3412,3412,167
20031101|2003-11-04 13:00,4,3413,3416,3410.5,3415,66
20031101|2003-11-04 13:30,4,3417,3420,3417,3420,8
20031101|2003-11-04 14:00,4,3423,3426,3421,3422,13
20031101|2003-11-04 14:30,4,3416.5,3417.5,3415,3417.5,19
20031101|2003-11-05 00:30,5,3414,3414,3412,3414,17
20031101|2003-11-05 01:00,5,3416,3420,3416,3420,55
20031101|2003-11-05 01:30,5,3420,3420,3407.5,3409,1426
20031101|2003-11-05 02:00,5,3408.5,3426,3408,3421.5,5803
20031101|2003-11-05 02:30,5,3421.5,3423,3410,3411,4601
20031101|2003-11-05 03:00,5,3411.5,3415.5,3406.5,3411.5,3485
20031101|2003-11-05 03:30,5,3411.5,3415,3407,3408,2228
20031101|2003-11-05 04:00,5,3407.5,3409,3399,3399,3574
20031101|2003-11-05 04:30,5,3399,3404,3396,3403,2470
20031101|2003-11-05 05:00,5,3403.5,3410.5,3403,3405.5,1958
20031101|2003-11-05 05:30,5,3405,3407.5,3400,3400.5,1383
20031101|2003-11-05 06:00,5,3400.5,3401.5,3398,3400,903
20031101|2003-11-05 06:30,5,3400,3403,3396,3401,1406
20031101|2003-11-05 07:00,5,3401.5,3409.5,3401,3409,1572
20031101|2003-11-05 07:30,5,3408.5,3409,3404.5,3406.5,1049
20031101|2003-11-05 08:00,5,3406.5,3413.5,3403.5,3411,1473
20031101|2003-11-05 08:30,5,3411,3426,3410.5,3423.5,5482
20031101|2003-11-05 09:00,5,3424,3424,3401.5,3403,7297
20031101|2003-11-05 09:30,5,3402.5,3406,3389,3393,6430
20031101|2003-11-05 10:00,5,3393,3402.5,3393,3397,5083
20031101|2003-11-05 10:30,5,3397,3418,3396,3409,2105
20031101|2003-11-05 11:00,5,3409,3409,3400.5,3403,379
20031101|2003-11-05 11:30,5,3403,3409,3403,3406.5,272
20031101|2003-11-05 12:00,5,3406.5,3411,3405,3406,243
20031101|2003-11-05 12:30,5,3407,3409,3404.5,3407,101
20031101|2003-11-05 13:00,5,3407,3408,3403.5,3405,43
20031101|2003-11-05 13:30,5,3407.5,3411,3407.5,3411,77
20031101|2003-11-05 14:00,5,3408,3409,3407.5,3409,8
20031101|2003-11-05 14:30,5,3410.5,3419,3410.5,3412.5,84
20031101|2003-11-06 00:30,6,3405.5,3406,3405,3406,73
20031101|2003-11-06 01:00,6,3406,3407.5,3404.5,3406,274
20031101|2003-11-06 01:30,6,3407,3417,3407,3411.5,1069
20031101|2003-11-06 02:00,6,3411.5,3412,3394,3395.5,5972
20031101|2003-11-06 02:30,6,3395.5,3398,3378,3384.5,8007
20031101|2003-11-06 03:00,6,3385,3389,3375.5,3386,3565
20031101|2003-11-06 03:30,6,3386.5,3395,3385,3393,2078
20031101|2003-11-06 04:00,6,3393.5,3395,3386,3393,1766
20031101|2003-11-06 04:30,6,3393,3398,3390,3398,1626
20031101|2003-11-06 05:00,6,3397.5,3403.5,3395.5,3402,2207
20031101|2003-11-06 05:30,6,3402,3406.5,3396,3402,1677
20031101|2003-11-06 06:00,6,3401,3423,3399.5,3422.5,3851
20031101|2003-11-06 06:30,6,3422,3430,3419.5,3427.5,4533
20031101|2003-11-06 07:00,6,3428,3439.5,3426,3438,3426
20031101|2003-11-06 07:30,6,3438,3440.5,3429,3437,6246
20031101|2003-11-06 08:00,6,3437.5,3438,3430,3431,1941
20031101|2003-11-06 08:30,6,3430.5,3434,3423,3428.5,5542
20031101|2003-11-06 09:00,6,3428.5,3431,3417,3423,5347
20031101|2003-11-06 09:30,6,3423,3427,3414.5,3420,4352
20031101|2003-11-06 10:00,6,3420,3422,3410,3417,6027
20031101|2003-11-06 10:30,6,3417,3427,3415.5,3427,901
20031101|2003-11-06 11:00,6,3427,3427,3419,3424.5,404
20031101|2003-11-06 11:30,6,3424.5,3429,3424,3427.5,151
20031101|2003-11-06 12:00,6,3427.5,3428.5,3423,3423,111
20031101|2003-11-06 12:30,6,3424.5,3429,3421.5,3427.5,132
20031101|2003-11-06 13:00,6,3427,3430,3423.5,3428,93
20031101|2003-11-06 13:30,6,3428.5,3429.5,3422,3426,58
20031101|2003-11-06 14:00,6,3427,3437,3423.5,3437,218
20031101|2003-11-06 14:30,6,3437,3440,3433,3436,186
20031101|2003-11-07 00:30,7,3442.5,3442.5,3440.5,3440.5,16
20031101|2003-11-07 01:00,7,3441,3442,3435,3437,215
20031101|2003-11-07 01:30,7,3438,3456,3438,3442,1344
20031101|2003-11-07 02:00,7,3441.5,3445.5,3436.5,3439,4453
20031101|2003-11-07 02:30,7,3439.5,3452,3436.5,3448.5,4910
20031101|2003-11-07 03:00,7,3448.5,3455.5,3447,3452,3551
20031101|2003-11-07 03:30,7,3452.5,3453.5,3445.5,3449,2823
20031101|2003-11-07 04:00,7,3449,3450,3444,3449.5,1896
20031101|2003-11-07 04:30,7,3449.5,3455,3447,3451,3116
20031101|2003-11-07 05:00,7,3450.5,3456.5,3449.5,3455.5,1775
20031101|2003-11-07 05:30,7,3456,3464.5,3455,3464,2372
20031101|2003-11-07 06:00,7,3463.5,3466,3460.5,3464,7210
20031101|2003-11-07 06:30,7,3463.5,3469,3462.5,3468.5,1540
20031101|2003-11-07 07:00,7,3469,3478,3463.5,3474,2373
20031101|2003-11-07 07:30,7,3473,3477.5,3463.5,3471,7116
20031101|2003-11-07 08:00,7,3471,3473,3465,3466.5,1705
20031101|2003-11-07 08:30,7,3466.5,3467,3446,3450,5968
20031101|2003-11-07 09:00,7,3449.5,3456.5,3440,3455,6537
20031101|2003-11-07 09:30,7,3455,3461,3454,3456.5,4628
20031101|2003-11-07 10:00,7,3456.5,3457.5,3449,3455,4509
20031101|2003-11-07 10:30,7,3455,3460.5,3453,3456,1031
20031101|2003-11-07 11:00,7,3455,3455,3444,3444.5,561
20031101|2003-11-07 11:30,7,3444.5,3450,3442,3450,213
20031101|2003-11-07 12:00,7,3449.5,3453,3447,3453,111
20031101|2003-11-07 12:30,7,3453,3453,3449,3451,56
20031101|2003-11-07 13:00,7,3454,3458,3451,3452,81
20031101|2003-11-07 13:30,7,3448,3450,3448,3449.5,8
20031101|2003-11-07 14:00,7,3448,3448,3446.5,3446.5,7
20031101|2003-11-07 14:30,7,3445.5,3445.5,3436,3438.5,84
20031101|2003-11-10 00:30,10,3429.5,3429.5,3427,3427,59
20031101|2003-11-10 01:00,10,3429,3438.5,3429,3430,181
20031101|2003-11-10 01:30,10,3430,3432.5,3425.5,3428.5,1120
20031101|2003-11-10 02:00,10,3428.5,3435.5,3422.5,3435.5,4740
20031101|2003-11-10 02:30,10,3435.5,3442.5,3433.5,3435,2744
20031101|2003-11-10 03:00,10,3434.5,3452,3433.5,3449,3526
20031101|2003-11-10 03:30,10,3449.5,3456.5,3447,3456,1900
20031101|2003-11-10 04:00,10,3455.5,3457,3448.5,3449,1319
20031101|2003-11-10 04:30,10,3449,3449.5,3446.5,3448.5,817
20031101|2003-11-10 05:00,10,3448.5,3449.5,3442.5,3446.5,777
20031101|2003-11-10 05:30,10,3447,3454,3447,3448,1111
20031101|2003-11-10 06:00,10,3448.5,3452,3447,3451,907
20031101|2003-11-10 06:30,10,3450.5,3453,3448,3453,600
20031101|2003-11-10 07:00,10,3453,3460,3453,3459,1680
20031101|2003-11-10 07:30,10,3458.5,3460.5,3453,3458.5,1038
20031101|2003-11-10 08:00,10,3460,3463,3453,3457,1387
20031101|2003-11-10 08:30,10,3457.5,3459.5,3450.5,3452,4283
20031101|2003-11-10 09:00,10,3452,3455,3439.5,3440.5,4533
20031101|2003-11-10 09:30,10,3440.5,3444,3438,3440.5,3566
20031101|2003-11-10 10:00,10,3440.5,3441,3428,3429.5,5430
20031101|2003-11-10 10:30,10,3429.5,3434,3423,3424.5,1856
20031101|2003-11-10 11:00,10,3425,3429,3423,3426.5,477
20031101|2003-11-10 11:30,10,3428,3430,3425.5,3428.5,120
20031101|2003-11-10 12:00,10,3429.5,3434,3426,3432,91
20031101|2003-11-10 12:30,10,3433,3439.5,3431,3437.5,207
20031101|2003-11-10 13:00,10,3437,3437,3423.5,3430,61
20031101|2003-11-10 13:30,10,3431,3434.5,3428,3428.5,36
20031101|2003-11-10 14:00,10,3429,3429,3421,3422,48
20031101|2003-11-10 14:30,10,3421,3422.5,3420,3421.5,39
20031101|2003-11-11 00:30,11,3410,3412,3408,3410,238
20031101|2003-11-11 01:00,11,3408.5,3408.5,3404.5,3405,312
20031101|2003-11-11 01:30,11,3405,3407.5,3402,3404.5,1182
20031101|2003-11-11 02:00,11,3403.5,3407,3397,3398,4143
20031101|2003-11-11 02:30,11,3398,3399,3392.5,3395.5,2935
20031101|2003-11-11 03:00,11,3396.5,3406.5,3396,3399,2251
20031101|2003-11-11 03:30,11,3400,3401,3394.5,3398.5,1958
20031101|2003-11-11 04:00,11,3398.5,3404,3395,3402.5,2368
20031101|2003-11-11 04:30,11,3402,3404,3397,3402,1399
20031101|2003-11-11 05:00,11,3402.5,3406.5,3398.5,3399,1171
20031101|2003-11-11 05:30,11,3399,3399.5,3397.5,3399.5,823
20031101|2003-11-11 06:00,11,3399,3402,3396,3397.5,397
20031101|2003-11-11 06:30,11,3397.5,3399.5,3396,3398.5,349
20031101|2003-11-11 07:00,11,3399,3404,3398,3399,760
20031101|2003-11-11 07:30,11,3398.5,3403,3397,3402.5,726
20031101|2003-11-11 08:00,11,3402.5,3405,3401,3405,1031
20031101|2003-11-11 08:30,11,3405,3412.5,3400.5,3403.5,3641
20031101|2003-11-11 09:00,11,3403.5,3407,3398.5,3404,2642
20031101|2003-11-11 09:30,11,3403.5,3410.5,3403,3410,1873
20031101|2003-11-11 10:00,11,3410.5,3416.5,3405.5,3407,4447
20031101|2003-11-12 00:30,12,3413.5,3415,3413.5,3414,10
20031101|2003-11-12 01:00,12,3413.5,3422,3413.5,3419,101
20031101|2003-11-12 01:30,12,3419,3420,3409,3413,1085
20031101|2003-11-12 02:00,12,3413,3420,3408.5,3416,4004
20031101|2003-11-12 02:30,12,3415.5,3424,3414.5,3421,4634
20031101|2003-11-12 03:00,12,3420.5,3422,3415,3415.5,1678
20031101|2003-11-12 03:30,12,3416,3416,3392,3400.5,12251
20031101|2003-11-12 04:00,12,3400,3405,3396,3399,3869
20031101|2003-11-12 04:30,12,3399,3403,3398.5,3402.5,1505
20031101|2003-11-12 05:00,12,3402.5,3403,3400.5,3402,364
20031101|2003-11-12 05:30,12,3402.5,3403,3396,3401.5,1665
20031101|2003-11-12 06:00,12,3401.5,3407,3399.5,3406.5,817
20031101|2003-11-12 06:30,12,3406.5,3410.5,3406,3407,2749
20031101|2003-11-12 07:00,12,3406.5,3409,3403.5,3408,1748
20031101|2003-11-12 07:30,12,3407.5,3411,3405,3410.5,689
20031101|2003-11-12 08:00,12,3411,3411,3405,3407,905
20031101|2003-11-12 08:30,12,3407.5,3410.5,3401,3407,4275
20031101|2003-11-12 09:00,12,3407,3412,3400.5,3410.5,3409
20031101|2003-11-12 09:30,12,3410.5,3419,3409,3412,4617
20031101|2003-11-12 10:00,12,3412.5,3419,3412.5,3414,5452
20031101|2003-11-12 10:30,12,3414,3430,3411,3428,1595
20031101|2003-11-12 11:00,12,3428.5,3431,3425,3426,547
20031101|2003-11-12 11:30,12,3426,3427.5,3425,3426,136
20031101|2003-11-12 12:00,12,3426,3430,3425,3428,142
20031101|2003-11-12 12:30,12,3428,3431,3427,3429,106
20031101|2003-11-12 13:00,12,3431,3433.5,3430,3432.5,48
20031101|2003-11-12 13:30,12,3433.5,3439,3432,3439,120
20031101|2003-11-12 14:00,12,3439,3442,3436.5,3438,92
20031101|2003-11-12 14:30,12,3438,3441,3435,3439,76
20031101|2003-11-13 00:30,13,3446,3448,3444,3448,55
20031101|2003-11-13 01:00,13,3446,3448,3442,3442,67
20031101|2003-11-13 01:30,13,3442,3454,3440,3451,1364
20031101|2003-11-13 02:00,13,3451,3452.5,3440,3440,3948
20031101|2003-11-13 02:30,13,3440.5,3446.5,3439.5,3443.5,3386
20031101|2003-11-13 03:00,13,3444,3447.5,3439.5,3447.5,7303
20031101|2003-11-13 03:30,13,3447,3452.5,3444,3447,2440
20031101|2003-11-13 04:00,13,3447.5,3448.5,3442,3444.5,1436
20031101|2003-11-13 04:30,13,3444.5,3446,3441,3444.5,1108
20031101|2003-11-13 05:00,13,3445,3448.5,3442,3442,698
20031101|2003-11-13 05:30,13,3442.5,3443,3435.5,3438.5,2094
20031101|2003-11-13 06:00,13,3438.5,3443,3433,3435,1643
20031101|2003-11-13 06:30,13,3435.5,3438,3431.5,3433,1501
20031101|2003-11-13 07:00,13,3433,3439.5,3422.5,3429,2726
20031101|2003-11-13 07:30,13,3429.5,3432,3406,3407.5,8642
20031101|2003-11-13 08:00,13,3407.5,3414,3406.5,3412,4546
20031101|2003-11-13 08:30,13,3412,3416,3406.5,3411,7150
20031101|2003-11-13 09:00,13,3411,3418,3408.5,3415.5,4944
20031101|2003-11-13 09:30,13,3415,3416.5,3404,3409,4681
20031101|2003-11-13 10:00,13,3409,3417.5,3407.5,3417,4106
20031101|2003-11-13 10:30,13,3417,3417.5,3413.5,3414.5,1176
20031101|2003-11-13 11:00,13,3414,3415,3410,3412,335
20031101|2003-11-13 11:30,13,3411.5,3417.5,3411,3417,152
20031101|2003-11-13 12:00,13,3416.5,3416.5,3410.5,3412,96
20031101|2003-11-13 12:30,13,3411,3413,3408,3412,92
20031101|2003-11-13 13:00,13,3412,3413,3407,3413,32
20031101|2003-11-13 13:30,13,3409,3417.5,3408.5,3416,61
20031101|2003-11-13 14:00,13,3416.5,3421,3414,3416,94
20031101|2003-11-13 14:30,13,3413,3421,3413,3419,32
20031101|2003-11-14 00:30,14,3410,3415.5,3406,3406,7
20031101|2003-11-14 01:00,14,3409,3416.5,3408,3412,139
20031101|2003-11-14 01:30,14,3413,3415,3405.5,3405.5,830
20031101|2003-11-14 02:00,14,3405.5,3417.5,3404,3417,3675
20031101|2003-11-14 02:30,14,3416.5,3436.5,3416.5,3433,8395
20031101|2003-11-14 03:00,14,3432.5,3435,3430,3435,5057
20031101|2003-11-14 03:30,14,3434.5,3438.5,3434.5,3436.5,3585
20031101|2003-11-14 04:00,14,3436,3450,3435.5,3449.5,6481
20031101|2003-11-14 04:30,14,3449,3449.5,3442.5,3446,4425
20031101|2003-11-14 05:00,14,3446.5,3446.5,3440,3440.5,1547
20031101|2003-11-14 05:30,14,3441,3441,3436,3438.5,1235
20031101|2003-11-14 06:00,14,3438.5,3444,3438.5,3443.5,1429
20031101|2003-11-14 06:30,14,3444,3446,3442.5,3444.5,588
20031101|2003-11-14 07:00,14,3444,3448.5,3437.5,3439,1926
20031101|2003-11-14 07:30,14,3438.5,3447.5,3438,3446.5,3009
20031101|2003-11-14 08:00,14,3446,3446,3440.5,3443,1206
20031101|2003-11-14 08:30,14,3443,3468,3439,3456.5,10451
20031101|2003-11-14 09:00,14,3457,3457.5,3435,3435,7196
20031101|2003-11-14 09:30,14,3435.5,3446.5,3435.5,3445.5,7336
20031101|2003-11-14 10:00,14,3445,3455.5,3445,3448,5393
20031101|2003-11-14 10:30,14,3448.5,3464,3448,3461.5,2274
20031101|2003-11-14 11:00,14,3461.5,3466.5,3458,3460,459
20031101|2003-11-14 11:30,14,3459,3462,3458,3459.5,147
20031101|2003-11-14 12:00,14,3460,3464,3457,3458,207
20031101|2003-11-14 12:30,14,3458,3459,3447,3448.5,128
20031101|2003-11-14 13:00,14,3450,3450,3443,3443,65
20031101|2003-11-14 13:30,14,3443,3443,3433,3434,155
20031101|2003-11-14 14:00,14,3434,3435,3425,3429,197
20031101|2003-11-14 14:30,14,3426.5,3431,3424,3424,81
20031101|2003-11-17 00:30,17,3422.5,3422.5,3406.5,3408,146
20031101|2003-11-17 01:00,17,3410,3412.5,3393,3395,430
20031101|2003-11-17 01:30,17,3393,3400,3390.5,3400,2886
20031101|2003-11-17 02:00,17,3399.5,3409.5,3395,3403,7733
20031101|2003-11-17 02:30,17,3403.5,3405,3388,3392.5,5597
20031101|2003-11-17 03:00,17,3392,3394,3381.5,3390,13101
20031101|2003-11-17 03:30,17,3390,3391,3382,3383,4094
20031101|2003-11-17 04:00,17,3383.5,3387.5,3377,3387.5,4818
20031101|2003-11-17 04:30,17,3388,3391,3386.5,3386.5,1948
20031101|2003-11-17 05:00,17,3386,3388.5,3383,3387.5,1296
20031101|2003-11-17 05:30,17,3388,3391,3387,3387.5,1866
20031101|2003-11-17 06:00,17,3388.5,3390.5,3383,3384,1496
20031101|2003-11-17 06:30,17,3384,3386,3382.5,3385,2067
20031101|2003-11-17 07:00,17,3385.5,3392,3380.5,3387,2187
20031101|2003-11-17 07:30,17,3387,3394,3385,3390,3345
20031101|2003-11-17 08:00,17,3389.5,3392,3389,3390,989
20031101|2003-11-17 08:30,17,3390.5,3398,3384,3387.5,5853
20031101|2003-11-17 09:00,17,3387,3387.5,3366,3373,12976
20031101|2003-11-17 09:30,17,3373.5,3385,3370,3373,6950
20031101|2003-11-17 10:00,17,3372.5,3372.5,3358.5,3366.5,8009
20031101|2003-11-17 10:30,17,3366.5,3369,3355,3367.5,2672
20031101|2003-11-17 11:00,17,3367,3370,3363,3368.5,269
20031101|2003-11-17 11:30,17,3368.5,3371,3362.5,3368,318
20031101|2003-11-17 12:00,17,3368,3368,3351,3354.5,1056
20031101|2003-11-17 12:30,17,3354,3358,3352,3355,344
20031101|2003-11-17 13:00,17,3356.5,3361.5,3355,3359,79
20031101|2003-11-17 13:30,17,3360,3362,3360,3360,4
20031101|2003-11-17 14:00,17,3362,3372,3358.5,3370,96
20031101|2003-11-17 14:30,17,3370,3377,3368.5,3373,119
20031101|2003-11-18 00:30,18,3378.5,3379,3377.5,3379,35
20031101|2003-11-18 01:00,18,3379,3390,3377,3386,273
20031101|2003-11-18 01:30,18,3387,3388.5,3382,3386,1247
20031101|2003-11-18 02:00,18,3385.5,3389,3380.5,3386,4540
20031101|2003-11-18 02:30,18,3386,3392,3381.5,3387.5,3317
20031101|2003-11-18 03:00,18,3387.5,3389,3375,3381,3923
20031101|2003-11-18 03:30,18,3380.5,3381,3366.5,3372,3302
20031101|2003-11-18 04:00,18,3372.5,3377.5,3372.5,3375.5,1818
20031101|2003-11-18 04:30,18,3376,3376.5,3364.5,3366.5,2209
20031101|2003-11-18 05:00,18,3366.5,3369,3362.5,3369,1576
20031101|2003-11-18 05:30,18,3369,3370,3366,3369.5,677
20031101|2003-11-18 06:00,18,3370,3376,3369.5,3374.5,1145
20031101|2003-11-18 06:30,18,3374,3375,3371.5,3373,612
20031101|2003-11-18 07:00,18,3373.5,3375,3370,3373.5,1204
20031101|2003-11-18 07:30,18,3373,3382,3369,3381.5,3341
20031101|2003-11-18 08:00,18,3381.5,3385,3381.5,3383.5,1685
20031101|2003-11-18 08:30,18,3383.5,3386.5,3373,3375.5,5208
20031101|2003-11-18 09:00,18,3376,3376.5,3357,3361,7370
20031101|2003-11-18 09:30,18,3361,3362,3344,3351.5,7812
20031101|2003-11-18 10:00,18,3351,3356,3349.5,3354.5,7003
20031101|2003-11-18 10:30,18,3354,3358,3336,3337,2869
20031101|2003-11-18 11:00,18,3337,3341.5,3332,3339,867
20031101|2003-11-18 11:30,18,3339,3342.5,3332.5,3340.5,453
20031101|2003-11-18 12:00,18,3341,3343,3336,3340.5,148
20031101|2003-11-18 12:30,18,3339,3340.5,3318,3319,789
20031101|2003-11-18 13:00,18,3317,3321,3315,3321,263
20031101|2003-11-18 13:30,18,3319.5,3321,3313.5,3316,47
20031101|2003-11-18 14:00,18,3316,3322.5,3312.5,3322.5,46
20031101|2003-11-18 14:30,18,3319,3322.5,3310.5,3312,126
20031101|2003-11-19 00:30,19,3299.5,3302.5,3298.5,3301,160
20031101|2003-11-19 01:00,19,3301.5,3309,3300,3308,471
20031101|2003-11-19 01:30,19,3306.5,3309,3300,3306,3161
20031101|2003-11-19 02:00,19,3306,3322,3305.5,3319,10008
20031101|2003-11-19 02:30,19,3319,3324,3309.5,3316,5996
20031101|2003-11-19 03:00,19,3316.5,3328,3316.5,3324,5249
20031101|2003-11-19 03:30,19,3323.5,3325,3308,3315,3425
20031101|2003-11-19 04:00,19,3315.5,3316,3307.5,3309.5,2755
20031101|2003-11-19 04:30,19,3309.5,3314,3299,3311,4430
20031101|2003-11-19 05:00,19,3311,3316,3311,3315.5,1351
20031101|2003-11-19 05:30,19,3314.5,3325,3313.5,3324,1724
20031101|2003-11-19 06:00,19,3324,3334,3324,3328,3852
20031101|2003-11-19 06:30,19,3328,3338,3328,3337,2019
20031101|2003-11-19 07:00,19,3337,3340.5,3332.5,3335,2411
20031101|2003-11-19 07:30,19,3334.5,3336,3327.5,3330,3981
20031101|2003-11-19 08:00,19,3330,3333.5,3328.5,3331,1082
20031101|2003-11-19 08:30,19,3331,3338.5,3324.5,3326,5019
20031101|2003-11-19 09:00,19,3326,3342.5,3325,3342.5,6032
20031101|2003-11-19 09:30,19,3342,3345,3337.5,3341.5,5272
20031101|2003-11-19 10:00,19,3341.5,3353,3341.5,3348,11946
20031101|2003-11-19 10:30,19,3348,3349,3340,3340.5,1071
20031101|2003-11-19 11:00,19,3341,3347,3338,3347,543
20031101|2003-11-19 11:30,19,3347,3350,3345,3349,161
20031101|2003-11-19 12:00,19,3348,3351.5,3341.5,3351.5,198
20031101|2003-11-19 12:30,19,3349,3352,3346,3350,101
20031101|2003-11-19 13:00,19,3350,3364,3349,3364,210
20031101|2003-11-19 13:30,19,3364,3368,3362,3364.5,109
20031101|2003-11-19 14:00,19,3364,3366,3361,3363,61
20031101|2003-11-19 14:30,19,3361,3363.5,3360,3362.5,44
20031101|2003-11-20 00:30,20,3366.5,3370,3366.5,3370,42
20031101|2003-11-20 01:00,20,3369,3369,3364.5,3368,69
20031101|2003-11-20 01:30,20,3368,3369,3361,3361.5,1150
20031101|2003-11-20 02:00,20,3361,3361.5,3345.5,3349,5082
20031101|2003-11-20 02:30,20,3349,3355.5,3346,3355,1815
20031101|2003-11-20 03:00,20,3355,3356.5,3314,3326,14534
20031101|2003-11-20 03:30,20,3326,3332,3292,3303.5,13940
20031101|2003-11-20 04:00,20,3303.5,3315,3300,3309.5,5532
20031101|2003-11-20 04:30,20,3309,3311.5,3302,3308.5,2881
20031101|2003-11-20 05:00,20,3309,3315,3306.5,3313,1664
20031101|2003-11-20 05:30,20,3313,3317,3311,3315.5,1453
20031101|2003-11-20 06:00,20,3316,3318.5,3305.5,3307.5,1368
20031101|2003-11-20 06:30,20,3308,3309.5,3303.5,3305,1398
20031101|2003-11-20 07:00,20,3305,3316.5,3305,3314,1610
20031101|2003-11-20 07:30,20,3314,3316,3306.5,3311.5,2709
20031101|2003-11-20 08:00,20,3311.5,3314.5,3288,3290,4508
20031101|2003-11-20 08:30,20,3290,3312,3290,3308,10804
20031101|2003-11-20 09:00,20,3308.5,3324.5,3305,3318,10745
20031101|2003-11-20 09:30,20,3318.5,3334.5,3316,3329,8282
20031101|2003-11-20 10:00,20,3329,3329,3321,3325,6416
20031101|2003-11-20 10:30,20,3325,3338,3322.5,3331.5,4040
20031101|2003-11-20 11:00,20,3331.5,3335.5,3328,3334,751
20031101|2003-11-20 11:30,20,3334,3342,3333,3340,236
20031101|2003-11-20 12:00,20,3341,3345,3340.5,3340.5,164
20031101|2003-11-20 12:30,20,3340,3343.5,3337.5,3339,106
20031101|2003-11-20 13:00,20,3343,3343.5,3336,3336,31
20031101|2003-11-20 13:30,20,3334,3334,3327,3328,41
20031101|2003-11-20 14:00,20,3329,3329,3312.5,3315,196
20031101|2003-11-20 14:30,20,3315.5,3321,3309.5,3310,139
20031101|2003-11-21 00:30,21,3313,3318,3311,3311,30
20031101|2003-11-21 01:00,21,3312,3318,3312,3314,60
20031101|2003-11-21 01:30,21,3317,3323,3314,3321.5,1147
20031101|2003-11-21 02:00,21,3322,3332,3320,3328,3204
20031101|2003-11-21 02:30,21,3328.5,3330,3318.5,3319,2814
20031101|2003-11-21 03:00,21,3318.5,3329.5,3317.5,3325.5,3561
20031101|2003-11-21 03:30,21,3326,3337.5,3323.5,3336,1963
20031101|2003-11-21 04:00,21,3335.5,3348,3335,3342.5,4687
20031101|2003-11-21 04:30,21,3342.5,3348.5,3340.5,3342,1443
20031101|2003-11-21 05:00,21,3342,3351,3342,3346,3078
20031101|2003-11-21 05:30,21,3345.5,3352,3343.5,3350.5,1623
20031101|2003-11-21 06:00,21,3349.5,3351.5,3346.5,3349.5,1069
20031101|2003-11-21 06:30,21,3349,3349.5,3341,3342.5,1619
20031101|2003-11-21 07:00,21,3342.5,3345.5,3341,3344.5,776
20031101|2003-11-21 07:30,21,3343.5,3348,3343,3346.5,560
20031101|2003-11-21 08:00,21,3347,3348,3343,3347.5,831
20031101|2003-11-21 08:30,21,3347.5,3347.5,3338,3340.5,5340
20031101|2003-11-21 09:00,21,3341,3344,3331.5,3341,5742
20031101|2003-11-21 09:30,21,3341,3343.5,3330,3343,6481
20031101|2003-11-21 10:00,21,3343,3366.5,3342.5,3364.5,13978
20031101|2003-11-21 10:30,21,3365,3370,3361,3363,4015
20031101|2003-11-21 11:00,21,3362,3364,3358,3359.5,559
20031101|2003-11-21 11:30,21,3359,3362.5,3356,3362,242
20031101|2003-11-21 12:00,21,3362.5,3369,3361,3365,188
20031101|2003-11-21 12:30,21,3365,3366,3358,3358.5,98
20031101|2003-11-21 13:00,21,3357,3360,3351,3360,20
20031101|2003-11-21 13:30,21,3357.5,3360.5,3347.5,3353,69
20031101|2003-11-21 14:00,21,3353,3360,3349,3360,22
20031101|2003-11-21 14:30,21,3356,3361,3353.5,3361,15
20031101|2003-11-24 01:00,24,3365,3370,3364,3364,94
20031101|2003-11-24 01:30,24,3361.5,3372,3360.5,3370.5,881
20031101|2003-11-24 02:00,24,3370.5,3380.5,3368.5,3380.5,6323
20031101|2003-11-24 02:30,24,3380.5,3395,3380,3389.5,10844
20031101|2003-11-24 03:00,24,3389.5,3397.5,3388,3391.5,4625
20031101|2003-11-24 03:30,24,3391.5,3398.5,3390,3398,3353
20031101|2003-11-24 04:00,24,3398,3405.5,3396.5,3404,5155
20031101|2003-11-24 04:30,24,3404,3404.5,3397,3399,2030
20031101|2003-11-24 05:00,24,3399.5,3400.5,3397,3397.5,1257
20031101|2003-11-24 05:30,24,3397.5,3399,3395,3397,2460
20031101|2003-11-24 06:00,24,3396.5,3401.5,3396.5,3397,1411
20031101|2003-11-24 06:30,24,3397,3397.5,3393.5,3394,570
20031101|2003-11-24 07:00,24,3394,3400.5,3393.5,3399,816
20031101|2003-11-24 07:30,24,3399,3399.5,3390.5,3391,3814
20031101|2003-11-24 08:00,24,3391,3394,3388,3392.5,2609
20031101|2003-11-24 08:30,24,3393,3404,3390.5,3401,5398
20031101|2003-11-24 09:00,24,3400.5,3417,3400.5,3415,9896
20031101|2003-11-24 09:30,24,3414.5,3418,3409.5,3415,6290
20031101|2003-11-24 10:00,24,3415.5,3421,3413.5,3417.5,7657
20031101|2003-11-24 10:30,24,3417,3422.5,3415.5,3422.5,1883
20031101|2003-11-24 11:00,24,3422,3423,3416.5,3418,455
20031101|2003-11-24 11:30,24,3417,3419.5,3416,3417,212
20031101|2003-11-24 12:00,24,3418.5,3425,3418,3418,157
20031101|2003-11-24 12:30,24,3418.5,3426,3417.5,3423.5,172
20031101|2003-11-24 13:00,24,3423.5,3424.5,3419,3423,24
20031101|2003-11-24 13:30,24,3425,3427,3422,3423,24
20031101|2003-11-24 14:00,24,3425.5,3429,3425.5,3426.5,49
20031101|2003-11-24 14:30,24,3428.5,3431,3426,3427,39
20031101|2003-11-25 00:30,25,3428,3431,3428,3430,14
20031101|2003-11-25 01:00,25,3430,3431,3428,3428,595
20031101|2003-11-25 01:30,25,3429,3429,3418,3420,1239
20031101|2003-11-25 02:00,25,3419.5,3433.5,3418.5,3424,10496
20031101|2003-11-25 02:30,25,3424.5,3430,3423,3426.5,7695
20031101|2003-11-25 03:00,25,3427,3427.5,3415,3415,6825
20031101|2003-11-25 03:30,25,3415.5,3425.5,3415,3422.5,3910
20031101|2003-11-25 04:00,25,3421.5,3438.5,3421.5,3438.5,5389
20031101|2003-11-25 04:30,25,3438,3439.5,3433,3436,8825
20031101|2003-11-25 05:00,25,3436.5,3437.5,3430,3430,3834
20031101|2003-11-25 05:30,25,3430,3432.5,3427.5,3431.5,1096
20031101|2003-11-25 06:00,25,3432,3434.5,3430.5,3432.5,1003
20031101|2003-11-25 06:30,25,3432.5,3433,3426,3428,1666
20031101|2003-11-25 07:00,25,3428,3440,3427.5,3432,1550
20031101|2003-11-25 07:30,25,3432,3433.5,3420,3423,7298
20031101|2003-11-25 08:00,25,3423,3428.5,3423,3425,7366
20031101|2003-11-25 08:30,25,3425,3438,3422,3432.5,13742
20031101|2003-11-25 09:00,25,3432.5,3435.5,3415,3418,32361
20031101|2003-11-25 09:30,25,3418.5,3427,3418.5,3425,5301
20031101|2003-11-25 10:00,25,3425,3428.5,3420,3421.5,9578
20031101|2003-11-25 10:30,25,3422,3423,3415,3417,1335
20031101|2003-11-25 11:00,25,3417,3417.5,3412,3413.5,570
20031101|2003-11-25 11:30,25,3413.5,3416.5,3412,3415.5,65
20031101|2003-11-25 12:00,25,3415.5,3419.5,3415.5,3417,146
20031101|2003-11-25 12:30,25,3418,3424,3417,3421.5,80
20031101|2003-11-25 13:00,25,3422,3425,3419,3424,79
20031101|2003-11-25 13:30,25,3426.5,3432,3422,3432,34
20031101|2003-11-25 14:00,25,3432,3433,3428,3433,22
20031101|2003-11-25 14:30,25,3430,3430,3419,3419.5,47
20031101|2003-11-26 00:30,26,3425,3429,3425,3429,3
20031101|2003-11-26 01:00,26,3428,3428,3418,3420,151
20031101|2003-11-26 01:30,26,3420,3420,3412,3414.5,1506
20031101|2003-11-26 02:00,26,3414.5,3434,3412,3432,4940
20031101|2003-11-26 02:30,26,3431.5,3439,3429.5,3433,10712
20031101|2003-11-26 03:00,26,3433,3445,3431.5,3444.5,37741
20031101|2003-11-26 03:30,26,3444.5,3450,3442.5,3447,8723
20031101|2003-11-26 04:00,26,3446,3446,3439.5,3441,14017
20031101|2003-11-26 04:30,26,3441,3444.5,3439.5,3444,3212
20031101|2003-11-26 05:00,26,3444,3444.5,3441,3441.5,781
20031101|2003-11-26 05:30,26,3441.5,3442,3437,3437,644
20031101|2003-11-26 06:00,26,3437,3438.5,3432.5,3433.5,924
20031101|2003-11-26 06:30,26,3433.5,3438,3433.5,3437,5466
20031101|2003-11-26 07:00,26,3437,3444.5,3435,3443.5,4256
20031101|2003-11-26 07:30,26,3443.5,3452.5,3440.5,3448.5,8083
20031101|2003-11-26 08:00,26,3448,3450,3447,3447,1752
20031101|2003-11-26 08:30,26,3447.5,3449,3430.5,3437.5,8254
20031101|2003-11-26 09:00,26,3437.5,3439,3422.5,3427.5,17122
20031101|2003-11-26 09:30,26,3427.5,3431,3408.5,3411.5,14319
20031101|2003-11-26 10:00,26,3412,3418.5,3411.5,3415,16797
20031101|2003-11-26 10:30,26,3415,3415.5,3404.5,3414,3560
20031101|2003-11-26 11:00,26,3413,3420,3412.5,3418.5,460
20031101|2003-11-26 11:30,26,3418.5,3428,3416.5,3428,1405
20031101|2003-11-26 12:00,26,3428,3429,3425,3427,317
20031101|2003-11-26 12:30,26,3427,3428,3424,3426,127
20031101|2003-11-26 13:00,26,3429,3431,3428,3428,51
20031101|2003-11-26 13:30,26,3427.5,3431,3425,3427.5,61
20031101|2003-11-26 14:00,26,3427.5,3429.5,3425,3429.5,10
20031101|2003-11-26 14:30,26,3429,3431,3425,3426.5,38
20031101|2003-11-27 00:30,27,3429.5,3430,3422.5,3422.5,5
20031101|2003-11-27 01:00,27,3429.5,3433,3427,3429.5,74
20031101|2003-11-27 01:30,27,3429,3433.5,3426.5,3430,1263
20031101|2003-11-27 02:00,27,3430.5,3437.5,3427.5,3436,3209
20031101|2003-11-27 02:30,27,3436,3437.5,3434,3434,8761
20031101|2003-11-27 03:00,27,3434,3434,3427,3429,13217
20031101|2003-11-27 03:30,27,3429,3431.5,3419,3420.5,5395
20031101|2003-11-27 04:00,27,3421.5,3427.5,3420.5,3427.5,2934
20031101|2003-11-27 04:30,27,3427,3429,3425,3428,10434
20031101|2003-11-27 05:00,27,3428,3428,3424,3425,2846
20031101|2003-11-27 05:30,27,3425.5,3427,3423,3423.5,850
20031101|2003-11-27 06:00,27,3424,3424,3417.5,3419,2289
20031101|2003-11-27 06:30,27,3419,3421,3418.5,3419,5331
20031101|2003-11-27 07:00,27,3419.5,3428.5,3419.5,3428,6362
20031101|2003-11-27 07:30,27,3428,3428,3420.5,3421,2119
20031101|2003-11-27 08:00,27,3421,3425.5,3420,3425,15208
20031101|2003-11-27 08:30,27,3425.5,3429.5,3425,3429.5,6533
20031101|2003-11-27 09:00,27,3429,3430,3426,3427.5,9809
20031101|2003-11-27 09:30,27,3427.5,3434,3424.5,3432.5,17621
20031101|2003-11-27 10:00,27,3432.5,3433,3429.5,3430.5,15065
20031101|2003-11-27 10:30,27,3431,3434.5,3429.5,3433.5,2638
20031101|2003-11-27 11:00,27,3434.5,3437,3431.5,3432,277
20031101|2003-11-27 11:30,27,3431.5,3433,3429,3433,166
20031101|2003-11-27 12:00,27,3433,3433,3431,3431.5,259
20031101|2003-11-27 12:30,27,3433,3435,3430.5,3432,121
20031101|2003-11-27 13:00,27,3429.5,3429.5,3429.5,3429.5,1
20031101|2003-11-27 13:30,27,3434,3434,3430,3430,2
20031101|2003-11-27 14:30,27,3430,3434,3430,3434,5
20031101|2003-11-28 00:30,28,3438.5,3438.5,3430,3430.5,6
20031101|2003-11-28 01:00,28,3430.5,3433,3430.5,3431.5,10
20031101|2003-11-28 01:30,28,3431,3435,3431,3433.5,371
20031101|2003-11-28 02:00,28,3433,3442,3432,3439,4711
20031101|2003-11-28 02:30,28,3439.5,3443.5,3439,3439,4008
20031101|2003-11-28 03:00,28,3439,3440,3422.5,3424,26046
20031101|2003-11-28 03:30,28,3423,3425.5,3403,3405,12313
20031101|2003-11-28 04:00,28,3405,3414,3404,3413,33477
20031101|2003-11-28 04:30,28,3412.5,3417,3407,3417,5664
20031101|2003-11-28 05:00,28,3416.5,3418,3411.5,3412,1558
20031101|2003-11-28 05:30,28,3412,3413.5,3410.5,3413.5,1937
20031101|2003-11-28 06:00,28,3413,3416,3400,3401,1764
20031101|2003-11-28 06:30,28,3401,3405,3395,3403,3217
20031101|2003-11-28 07:00,28,3403,3405.5,3402.5,3403.5,8830
20031101|2003-11-28 07:30,28,3403,3408.5,3399,3408.5,2271
20031101|2003-11-28 08:00,28,3408,3414,3407,3410,4989
20031101|2003-11-28 08:30,28,3410,3410.5,3407,3410,1541
20031201|2003-04-25 03:30,25,2875.5,2875.5,2875.5,2875.5,3
20031201|2003-04-25 04:00,25,2868.5,2868.5,2868.5,2868.5,1
20031201|2003-04-30 10:30,30,2931,2931,2931,2931,150
20031201|2003-05-14 03:30,14,2954,2954,2954,2954,2000
20031201|2003-05-14 04:00,14,2978,2978,2978,2978,5000
20031201|2003-05-14 04:30,14,2988,2988,2988,2988,3000
20031201|2003-05-20 09:30,20,2850,2850,2850,2850,1
20031201|2003-06-04 07:30,4,3046,3046,3046,3046,2100
20031201|2003-06-13 04:00,13,3155,3155,3155,3155,4
20031201|2003-06-18 05:00,18,3241,3241,3234.5,3234.5,2500
20031201|2003-06-19 03:00,19,3222,3222.5,3218.5,3222.5,16
20031201|2003-06-19 03:30,19,3230.5,3232,3230.5,3232,100
20031201|2003-06-19 04:00,19,3232.5,3232.5,3229,3230,31
20031201|2003-06-19 04:30,19,3227,3227.5,3225.5,3225.5,37
20031201|2003-06-19 05:00,19,3230.5,3230.5,3230.5,3230.5,1
20031201|2003-06-19 06:30,19,3224.5,3224.5,3221.5,3221.5,309
20031201|2003-06-19 07:00,19,3224,3225.5,3223,3224.5,1006
20031201|2003-06-19 07:30,19,3224,3225.5,3211.5,3211.5,39
20031201|2003-06-19 08:00,19,3211,3211,3211,3211,2
20031201|2003-06-19 08:30,19,3209,3209.5,3209,3209.5,3
20031201|2003-06-19 09:00,19,3217,3219,3213,3213,12
20031201|2003-06-19 12:00,19,3188,3188,3188,3188,500
20031201|2003-06-20 02:30,20,3186,3186,3186,3186,4
20031201|2003-06-20 04:00,20,3202,3202,3202,3202,4
20031201|2003-06-20 04:30,20,3202,3202,3202,3202,1
20031201|2003-06-23 02:30,23,3170.5,3170.5,3170.5,3170.5,12
20031201|2003-06-23 03:00,23,3170.5,3174,3170.5,3171,14
20031201|2003-06-23 03:30,23,3174,3182,3173,3181,33
20031201|2003-06-23 04:00,23,3186,3191,3182,3182.5,32
20031201|2003-06-23 04:30,23,3177.5,3177.5,3177.5,3177.5,1
20031201|2003-06-23 05:00,23,3184.5,3190,3183.5,3185,5
20031201|2003-06-23 05:30,23,3187.5,3200.5,3187,3194,35
20031201|2003-06-23 06:00,23,3194.5,3196,3193,3194.5,18
20031201|2003-06-23 07:30,23,3187,3187,3187,3187,1
20031201|2003-06-23 08:00,23,3183,3183,3183,3183,1
20031201|2003-06-23 10:00,23,3159,3159,3137,3137,15
20031201|2003-06-25 03:00,25,3146,3146,3146,3146,2
20031201|2003-06-25 10:00,25,3136,3136,3136,3136,1
20031201|2003-06-26 02:30,26,3111.5,3113,3110.5,3113,190
20031201|2003-06-26 08:00,26,3123,3123,3123,3123,20
20031201|2003-06-26 09:00,26,3138,3138,3138,3138,1
20031201|2003-06-30 08:00,30,3131,3131,3130,3130.5,18
20031201|2003-07-07 02:30,7,3153,3153,3153,3153,15
20031201|2003-07-07 08:30,7,3180,3193,3179,3192,43
20031201|2003-07-07 09:00,7,3192,3192,3190,3192,57
20031201|2003-07-17 02:30,17,3151.5,3151.5,3151.5,3151.5,15
20031201|2003-07-17 03:30,17,3153.5,3153.5,3153,3153,15
20031201|2003-07-17 04:00,17,3137.5,3137.5,3135.5,3135.5,5
20031201|2003-07-17 06:00,17,3143,3143,3142.5,3142.5,20
20031201|2003-07-17 07:00,17,3134,3134,3134,3134,2
20031201|2003-07-17 12:30,17,3143,3143,3143,3143,3
20031201|2003-07-18 07:00,18,3171.5,3172.5,3171,3171.5,58
20031201|2003-07-18 07:30,18,3164.5,3166,3164.5,3166,35
20031201|2003-07-18 08:00,18,3171,3171,3171,3171,10
20031201|2003-07-18 08:30,18,3175,3180,3167.5,3174.5,87
20031201|2003-07-18 09:00,18,3176,3176,3156,3156,37
20031201|2003-07-18 09:30,18,3160,3160,3160,3160,4
20031201|2003-07-18 10:00,18,3158,3158,3148,3148,51
20031201|2003-07-18 11:00,18,3151,3151,3151,3151,5
20031201|2003-07-21 02:00,21,3166,3166,3166,3166,1
20031201|2003-07-21 03:30,21,3137,3137,3137,3137,15
20031201|2003-07-21 04:00,21,3128.5,3130,3128.5,3130,30
20031201|2003-07-21 08:30,21,3116,3116,3116,3116,2
20031201|2003-07-21 09:00,21,3108.5,3108.5,3105,3107.5,28
20031201|2003-07-21 09:30,21,3102,3102,3102,3102,5
20031201|2003-07-21 10:00,21,3101.5,3101.5,3101.5,3101.5,10
20031201|2003-07-22 04:00,22,3099.5,3099.5,3099.5,3099.5,1
20031201|2003-07-22 04:30,22,3098,3098,3093,3093,9
20031201|2003-07-22 06:30,22,3108,3108,3108,3108,1
20031201|2003-07-22 09:00,22,3103,3103,3103,3103,3
20031201|2003-07-22 10:00,22,3110.5,3110.5,3103.5,3110.5,174
20031201|2003-07-22 11:00,22,3131,3133.5,3130.5,3132.5,861
20031201|2003-07-22 11:30,22,3132.5,3132.5,3132,3132,4
20031201|2003-07-22 13:30,22,3134.5,3134.5,3134,3134,15
20031201|2003-07-22 14:30,22,3130.5,3130.5,3127.5,3127.5,7
20031201|2003-07-23 02:00,23,3130.5,3133.5,3128,3133.5,218
20031201|2003-07-23 02:30,23,3134.5,3134.5,3129.5,3129.5,94
20031201|2003-07-23 04:00,23,3132,3132,3129,3129,7
20031201|2003-07-23 05:30,23,3122.5,3122.5,3122.5,3122.5,15
20031201|2003-07-23 09:00,23,3113.5,3113.5,3113.5,3113.5,15
20031201|2003-07-23 09:30,23,3117.5,3117.5,3112.5,3112.5,18
20031201|2003-07-24 06:00,24,3150.5,3150.5,3150.5,3150.5,50
20031201|2003-07-24 09:00,24,3173.5,3173.5,3173.5,3173.5,4
20031201|2003-07-24 10:00,24,3176.5,3176.5,3176.5,3176.5,1150
20031201|2003-07-24 13:00,24,3168,3168,3168,3168,4
20031201|2003-07-24 14:30,24,3148.5,3148.5,3148.5,3148.5,4
20031201|2003-07-25 07:30,25,3156.5,3156.5,3156.5,3156.5,15
20031201|2003-07-25 08:30,25,3158,3158,3158,3158,11
20031201|2003-07-25 09:00,25,3150,3150,3145.5,3145.5,24
20031201|2003-07-28 03:30,28,3194.5,3194.5,3194.5,3194.5,46
20031201|2003-07-29 09:00,29,3157,3157,3157,3157,15
20031201|2003-07-29 10:30,29,3172.5,3172.5,3172.5,3172.5,4
20031201|2003-07-30 04:00,30,3192,3192,3192,3192,15
20031201|2003-07-30 05:00,30,3202.5,3202.5,3202.5,3202.5,28
20031201|2003-07-30 09:30,30,3197.5,3197.5,3197.5,3197.5,2
20031201|2003-07-31 02:30,31,3212.5,3212.5,3212.5,3212.5,10
20031201|2003-08-01 07:00,1,3223,3223,3223,3223,12
20031201|2003-08-04 03:00,4,3205,3205,3205,3205,600
20031201|2003-08-04 08:30,4,3206.5,3206.5,3206.5,3206.5,5
20031201|2003-08-04 09:30,4,3152,3152,3152,3152,12
20031201|2003-08-05 07:30,5,3208,3215.5,3208,3215.5,24
20031201|2003-08-06 07:00,6,3171,3171,3171,3171,50
20031201|2003-08-06 09:30,6,3162.5,3162.5,3162.5,3162.5,350
20031201|2003-08-08 04:00,8,3200,3200,3200,3200,12
20031201|2003-08-11 03:30,11,3206.5,3206.5,3206.5,3206.5,150
20031201|2003-08-12 10:00,12,3229,3229.5,3229,3229.5,14
20031201|2003-08-13 03:00,13,3247.5,3247.5,3247.5,3247.5,14
20031201|2003-08-13 08:30,13,3243.5,3243.5,3230.5,3230.5,4
20031201|2003-08-13 09:00,13,3230,3230,3230,3230,50
20031201|2003-08-13 09:30,13,3224,3224,3224,3224,50
20031201|2003-08-18 07:30,18,3301,3301,3301,3301,100
20031201|2003-08-19 04:30,19,3343,3343,3343,3343,1
20031201|2003-08-19 05:30,19,3332,3332,3332,3332,5
20031201|2003-08-19 08:00,19,3343,3343,3343,3343,9
20031201|2003-08-20 06:30,20,3307.5,3307.5,3307.5,3307.5,20
20031201|2003-08-21 04:30,21,3347,3347,3347,3347,1
20031201|2003-08-22 05:30,22,3337.5,3341,3336.5,3341,7893
20031201|2003-08-22 08:00,22,3368,3368,3368,3368,200
20031201|2003-08-26 06:00,26,3295.5,3299.5,3295.5,3299.5,2
20031201|2003-08-27 01:30,27,3300,3300,3300,3300,100
20031201|2003-08-28 03:00,28,3337,3337,3337,3337,86
20031201|2003-08-28 05:00,28,3338.5,3338.5,3338.5,3338.5,184
20031201|2003-08-28 05:30,28,3341,3341,3341,3341,295
20031201|2003-08-28 06:00,28,3351.5,3351.5,3351.5,3351.5,100
20031201|2003-08-29 08:30,29,3343,3343,3334,3336.5,28
20031201|2003-09-01 03:00,1,3374,3374,3374,3374,2
20031201|2003-09-01 07:30,1,3378,3378,3376,3376,2
20031201|2003-09-01 09:00,1,3376,3376.5,3376,3376.5,400
20031201|2003-09-03 03:30,3,3431.5,3431.5,3431.5,3431.5,150
20031201|2003-09-03 04:00,3,3435,3435,3435,3435,84
20031201|2003-09-03 07:00,3,3442.5,3442.5,3442.5,3442.5,2000
20031201|2003-09-03 07:30,3,3445.5,3450.5,3445.5,3450.5,307
20031201|2003-09-03 09:00,3,3447,3447,3446.5,3446.5,205
20031201|2003-09-08 02:30,8,3404.5,3404.5,3404.5,3404.5,2
20031201|2003-09-09 04:30,9,3408.5,3408.5,3408.5,3408.5,105
20031201|2003-09-09 10:00,9,3396,3396,3396,3396,33
20031201|2003-09-10 03:00,10,3368,3368,3359.5,3359.5,3100
20031201|2003-09-10 03:30,10,3360,3360,3360,3360,150
20031201|2003-09-10 07:30,10,3356,3356,3356,3356,1
20031201|2003-09-10 09:00,10,3357,3357,3357,3357,2
20031201|2003-09-11 01:30,11,3325.5,3325.5,3325.5,3325.5,1
20031201|2003-09-11 06:00,11,3361,3361,3361,3361,2
20031201|2003-09-11 07:00,11,3355,3355,3355,3355,2
20031201|2003-09-11 07:30,11,3348.5,3348.5,3348.5,3348.5,1
20031201|2003-09-11 08:30,11,3367,3367,3367,3367,2
20031201|2003-09-11 09:00,11,3375.5,3375.5,3375.5,3375.5,1
20031201|2003-09-12 01:30,12,3379.5,3379.5,3379.5,3379.5,3
20031201|2003-09-12 02:00,12,3379.5,3379.5,3379.5,3379.5,14
20031201|2003-09-12 02:30,12,3392,3392,3392,3392,80
20031201|2003-09-12 04:00,12,3384,3384,3384,3384,2
20031201|2003-09-12 05:00,12,3392,3392,3392,3392,2
20031201|2003-09-12 05:30,12,3381,3381,3381,3381,2
20031201|2003-09-12 08:30,12,3346,3346,3329.5,3329.5,53
20031201|2003-09-12 09:00,12,3328.5,3334,3328.5,3334,106
20031201|2003-09-12 09:30,12,3333,3333,3333,3333,26
20031201|2003-09-12 10:00,12,3343.5,3343.5,3342,3343,26
20031201|2003-09-12 10:30,12,3330,3330,3330,3330,1
20031201|2003-09-15 01:30,15,3360,3360.5,3360,3360.5,14
20031201|2003-09-15 02:00,15,3365.5,3365.5,3365.5,3365.5,8
20031201|2003-09-15 04:00,15,3376,3376,3376,3376,2
20031201|2003-09-15 05:30,15,3366.5,3369,3366.5,3369,637
20031201|2003-09-15 06:00,15,3369,3369,3369,3369,58
20031201|2003-09-15 08:00,15,3371,3371,3371,3371,4
20031201|2003-09-15 09:30,15,3365,3365,3365,3365,2
20031201|2003-09-15 10:00,15,3356,3356,3356,3356,3
20031201|2003-09-16 02:00,16,3369.5,3369.5,3369.5,3369.5,214
20031201|2003-09-16 02:30,16,3367.5,3367.5,3367.5,3367.5,1000
20031201|2003-09-16 03:00,16,3365.5,3365.5,3365.5,3365.5,2
20031201|2003-09-16 04:00,16,3379.5,3380.5,3379.5,3380.5,100
20031201|2003-09-16 04:30,16,3379,3381,3379,3380,98
20031201|2003-09-16 05:00,16,3378,3378,3378,3378,1000
20031201|2003-09-16 05:30,16,3380.5,3380.5,3380.5,3380.5,250
20031201|2003-09-16 08:00,16,3381,3381,3381,3381,400
20031201|2003-09-16 08:30,16,3384,3384,3384,3384,2
20031201|2003-09-16 10:00,16,3402,3404,3402,3402.5,187
20031201|2003-09-16 14:30,16,3422,3422,3422,3422,2
20031201|2003-09-17 01:30,17,3425.5,3425.5,3425.5,3425.5,10
20031201|2003-09-17 02:00,17,3434,3439.5,3434,3439.5,7
20031201|2003-09-17 03:00,17,3434.5,3434.5,3434.5,3434.5,1000
20031201|2003-09-17 04:30,17,3432,3432,3432,3432,7
20031201|2003-09-17 06:30,17,3415,3415,3415,3415,3
20031201|2003-09-17 08:00,17,3420,3420,3420,3420,2
20031201|2003-09-17 08:30,17,3420,3420,3420,3420,1
20031201|2003-09-17 09:00,17,3424,3425,3424,3424.5,634
20031201|2003-09-17 10:00,17,3416.5,3418,3410,3410,138
20031201|2003-09-17 10:30,17,3411,3411,3411,3411,1
20031201|2003-09-17 14:30,17,3398,3398,3398,3398,1
20031201|2003-09-18 01:00,18,3401,3410,3400,3410,18
20031201|2003-09-18 01:30,18,3406,3408,3406,3407,55
20031201|2003-09-18 02:00,18,3397,3411.5,3397,3411.5,32
20031201|2003-09-18 02:30,18,3411.5,3411.5,3405,3405,5140
20031201|2003-09-18 04:00,18,3412,3412,3412,3412,2
20031201|2003-09-18 04:30,18,3413,3417,3412,3415,87
20031201|2003-09-18 05:30,18,3412,3412,3409,3410.5,156
20031201|2003-09-18 06:00,18,3403.5,3403.5,3403.5,3403.5,1
20031201|2003-09-18 06:30,18,3405,3405,3401,3401,3
20031201|2003-09-18 07:30,18,3412,3413,3412,3413,59
20031201|2003-09-18 08:30,18,3403.5,3404,3403.5,3404,2000
20031201|2003-09-18 09:30,18,3421.5,3426,3421.5,3426,3
20031201|2003-09-18 10:00,18,3426,3431,3423,3431,59
20031201|2003-09-18 10:30,18,3432,3432,3430,3430,15
20031201|2003-09-19 01:30,19,3444,3445.5,3444,3445.5,34
20031201|2003-09-19 02:00,19,3440,3441,3435,3435.5,256
20031201|2003-09-19 02:30,19,3437.5,3437.5,3437.5,3437.5,138
20031201|2003-09-19 03:00,19,3430.5,3430.5,3430.5,3430.5,22
20031201|2003-09-19 03:30,19,3429,3429,3429,3429,2
20031201|2003-09-19 04:00,19,3424,3424,3424,3424,2
20031201|2003-09-19 04:30,19,3422,3422,3422,3422,5
20031201|2003-09-19 05:30,19,3385.5,3385.5,3385.5,3385.5,32
20031201|2003-09-19 06:00,19,3398,3404,3398,3404,40
20031201|2003-09-19 06:30,19,3405,3405,3403,3403,17
20031201|2003-09-19 07:00,19,3403,3410,3403,3410,12
20031201|2003-09-19 07:30,19,3403,3417,3403,3417,13
20031201|2003-09-19 08:00,19,3412,3412,3409,3409,6
20031201|2003-09-19 08:30,19,3404,3404,3404,3404,14
20031201|2003-09-19 09:00,19,3398,3398,3396.5,3396.5,16
20031201|2003-09-19 09:30,19,3392,3392,3388,3392,12
20031201|2003-09-19 10:00,19,3392,3392.5,3392,3392,27
20031201|2003-09-19 11:30,19,3397.5,3398.5,3397,3398.5,20
20031201|2003-09-19 12:00,19,3397,3397,3395,3395,8
20031201|2003-09-19 13:00,19,3388,3388,3388,3388,6
20031201|2003-09-19 13:30,19,3392.5,3392.5,3392.5,3392.5,5
20031201|2003-09-19 14:00,19,3395.5,3396,3395.5,3396,9
20031201|2003-09-19 14:30,19,3397,3397,3396.5,3396.5,7
20031201|2003-09-22 01:30,22,3358.5,3361,3358.5,3359,107
20031201|2003-09-22 02:00,22,3357,3357,3348.5,3349,28
20031201|2003-09-22 03:30,22,3327,3327,3322,3322,536
20031201|2003-09-22 04:30,22,3317.5,3317.5,3317.5,3317.5,20
20031201|2003-09-22 06:00,22,3303.5,3303.5,3303.5,3303.5,8
20031201|2003-09-22 07:30,22,3310.5,3311,3310.5,3311,2008
20031201|2003-09-22 08:00,22,3309.5,3309.5,3309.5,3309.5,1
20031201|2003-09-22 08:30,22,3302,3302,3291,3291,4
20031201|2003-09-22 09:00,22,3291,3291,3291,3291,8
20031201|2003-09-22 09:30,22,3300,3300,3300,3300,107
20031201|2003-09-22 10:00,22,3303.5,3307,3302.5,3302.5,176
20031201|2003-09-22 11:00,22,3287,3287,3287,3287,1
20031201|2003-09-22 11:30,22,3288.5,3289.5,3288.5,3289,3
20031201|2003-09-22 13:00,22,3284,3284,3284,3284,16
20031201|2003-09-22 13:30,22,3281.5,3281.5,3281.5,3281.5,6
20031201|2003-09-23 01:00,23,3309.5,3309.5,3309.5,3309.5,1003
20031201|2003-09-23 01:30,23,3310.5,3313.5,3310.5,3313.5,35
20031201|2003-09-23 02:00,23,3306,3315,3293,3293.5,49
20031201|2003-09-23 02:30,23,3297.5,3297.5,3282,3282,3
20031201|2003-09-23 03:00,23,3281,3281,3262,3262,337
20031201|2003-09-23 03:30,23,3267,3267,3267,3267,1500
20031201|2003-09-23 04:00,23,3272.5,3273,3272.5,3273,1100
20031201|2003-09-23 06:00,23,3283.5,3283.5,3283.5,3283.5,37
20031201|2003-09-23 06:30,23,3287,3287,3287,3287,1100
20031201|2003-09-23 08:00,23,3286.5,3287.5,3286.5,3287.5,960
20031201|2003-09-23 08:30,23,3286,3286,3286,3286,1
20031201|2003-09-23 09:00,23,3292,3292,3284.5,3289.5,976
20031201|2003-09-23 09:30,23,3295.5,3295.5,3279,3279,506
20031201|2003-09-23 10:00,23,3281,3284,3281,3283,645
20031201|2003-09-23 11:00,23,3280,3281,3277.5,3277.5,69
20031201|2003-09-23 11:30,23,3278,3279.5,3278,3279.5,10
20031201|2003-09-23 12:00,23,3278.5,3280,3278.5,3280,7
20031201|2003-09-23 12:30,23,3282,3284,3282,3284,11
20031201|2003-09-23 13:30,23,3278,3278,3278,3278,2
20031201|2003-09-23 14:00,23,3291,3291,3291,3291,1
20031201|2003-09-24 01:30,24,3302,3304.5,3299.5,3304.5,233
20031201|2003-09-24 02:00,24,3304.5,3305.5,3301,3305.5,520
20031201|2003-09-24 02:30,24,3301,3301,3300,3300,503
20031201|2003-09-24 03:00,24,3296,3296,3296,3296,457
20031201|2003-09-24 06:00,24,3305.5,3305.5,3304,3304.5,3000
20031201|2003-09-24 06:30,24,3313.5,3316.5,3313.5,3316.5,9
20031201|2003-09-24 07:00,24,3308,3308,3308,3308,104
20031201|2003-09-24 07:30,24,3305.5,3309,3305,3309,3000
20031201|2003-09-24 08:00,24,3309.5,3310,3309.5,3310,1045
20031201|2003-09-24 08:30,24,3300,3305.5,3300,3302.5,1315
20031201|2003-09-24 09:00,24,3285,3285,3285,3285,839
20031201|2003-09-24 09:30,24,3286.5,3287,3280,3280,639
20031201|2003-09-24 10:00,24,3279.5,3283.5,3278.5,3279,96
20031201|2003-09-24 11:00,24,3251,3251,3247.5,3247.5,39
20031201|2003-09-24 11:30,24,3236.5,3236.5,3236.5,3236.5,2
20031201|2003-09-24 12:00,24,3221,3221,3221,3221,12617
20031201|2003-09-24 12:30,24,3218,3218,3218,3218,16
20031201|2003-09-24 13:30,24,3237.5,3237.5,3237.5,3237.5,23
20031201|2003-09-25 01:00,25,3235,3235,3235,3235,105
20031201|2003-09-25 01:30,25,3235.5,3237.5,3234.5,3234.5,1724
20031201|2003-09-25 02:00,25,3239.5,3246.5,3233.5,3233.5,28
20031201|2003-09-25 02:30,25,3231,3250,3230,3250,143
20031201|2003-09-25 03:00,25,3250,3250,3246.5,3247,1108
20031201|2003-09-25 03:30,25,3247.5,3247.5,3243.5,3245,689
20031201|2003-09-25 04:00,25,3237,3237,3230.5,3234,6
20031201|2003-09-25 04:30,25,3233.5,3238.5,3233.5,3238.5,4
20031201|2003-09-25 05:00,25,3241.5,3241.5,3240,3240,4
20031201|2003-09-25 05:30,25,3239,3240,3239,3240,4
20031201|2003-09-25 06:00,25,3241,3243.5,3240,3243.5,1060
20031201|2003-09-25 06:30,25,3247,3247.5,3247,3247.5,5
20031201|2003-09-25 07:00,25,3242,3243.5,3240.5,3243.5,7
20031201|2003-09-25 07:30,25,3236,3248.5,3236,3248.5,1407
20031201|2003-09-25 08:00,25,3251,3259,3251,3257,49
20031201|2003-09-25 08:30,25,3257.5,3257.5,3248,3250,69
20031201|2003-09-25 09:00,25,3250,3253,3238,3238,2291
20031201|2003-09-25 09:30,25,3230,3240.5,3230,3238.5,234
20031201|2003-09-25 10:00,25,3248,3253,3246,3249,257
20031201|2003-09-25 10:30,25,3251,3256,3251,3256,50
20031201|2003-09-25 14:30,25,3218,3218,3218,3218,16
20031201|2003-09-26 00:30,26,3215.5,3215.5,3215.5,3215.5,17
20031201|2003-09-26 01:30,26,3225,3228,3224.5,3224.5,104
20031201|2003-09-26 02:00,26,3225.5,3237,3225.5,3237,302
20031201|2003-09-26 02:30,26,3235,3246,3235,3246,2001
20031201|2003-09-26 03:00,26,3234.5,3234.5,3234.5,3234.5,98
20031201|2003-09-26 03:30,26,3234.5,3234.5,3232,3232,6000
20031201|2003-09-26 04:30,26,3217,3217,3197.5,3198,10474
20031201|2003-09-26 05:00,26,3205,3205,3205,3205,20
20031201|2003-09-26 07:30,26,3217,3221.5,3217,3221.5,398
20031201|2003-09-26 08:00,26,3230,3230,3230,3230,38
20031201|2003-09-26 08:30,26,3223,3226,3223,3226,315
20031201|2003-09-26 09:00,26,3216,3227,3212.5,3227,1068
20031201|2003-09-26 09:30,26,3229,3234,3229,3234,292
20031201|2003-09-26 10:00,26,3238.5,3238.5,3231.5,3232,155
20031201|2003-09-26 14:00,26,3220.5,3220.5,3220.5,3220.5,3000
20031201|2003-09-29 01:00,29,3215,3215,3212,3212,355
20031201|2003-09-29 01:30,29,3219.5,3219.5,3218.5,3218.5,175
20031201|2003-09-29 02:00,29,3231.5,3232.5,3231.5,3232.5,143
20031201|2003-09-29 03:00,29,3250,3250,3246.5,3246.5,18
20031201|2003-09-29 03:30,29,3246,3251.5,3246,3251.5,1018
20031201|2003-09-29 04:00,29,3248,3248.5,3248,3248.5,50
20031201|2003-09-29 04:30,29,3247,3247.5,3246.5,3246.5,819
20031201|2003-09-29 07:00,29,3242.5,3243.5,3242.5,3243.5,298
20031201|2003-09-29 07:30,29,3244,3245,3238,3238,61
20031201|2003-09-29 08:00,29,3233,3233,3230.5,3232,110
20031201|2003-09-29 08:30,29,3233,3236.5,3227,3227,210
20031201|2003-09-29 09:00,29,3226.5,3231.5,3226.5,3229.5,470
20031201|2003-09-29 09:30,29,3229.5,3230,3204.5,3207,7568
20031201|2003-09-29 10:00,29,3197.5,3204.5,3188,3204.5,350
20031201|2003-09-30 01:30,30,3207,3209,3206,3208,130
20031201|2003-09-30 02:00,30,3207,3222,3207,3213,497
20031201|2003-09-30 02:30,30,3206.5,3206.5,3198,3198,137
20031201|2003-09-30 03:00,30,3205,3205,3203.5,3203.5,45
20031201|2003-09-30 03:30,30,3195,3195,3195,3195,4
20031201|2003-09-30 04:00,30,3199.5,3205,3199.5,3199.5,314
20031201|2003-09-30 04:30,30,3198,3198,3197,3197,104
20031201|2003-09-30 05:30,30,3199,3199,3199,3199,3
20031201|2003-09-30 06:00,30,3197.5,3197.5,3190.5,3190.5,5
20031201|2003-09-30 06:30,30,3196.5,3199,3196,3199,2239
20031201|2003-09-30 07:00,30,3200.5,3201,3199,3199,4
20031201|2003-09-30 07:30,30,3199.5,3201.5,3195,3195.5,158
20031201|2003-09-30 08:00,30,3197,3197,3190.5,3191,198
20031201|2003-09-30 08:30,30,3185,3185,3146.5,3146.5,3541
20031201|2003-09-30 09:00,30,3143.5,3143.5,3129.5,3132.5,248
20031201|2003-09-30 09:30,30,3144,3149,3144,3146.5,682
20031201|2003-09-30 10:00,30,3149,3155,3146,3149,1076
20031201|2003-09-30 10:30,30,3147.5,3149,3145,3149,10
20031201|2003-09-30 11:30,30,3134,3141,3134,3141,2
20031201|2003-09-30 12:00,30,3141.5,3145,3141.5,3145,497
20031201|2003-09-30 12:30,30,3144,3144,3144,3144,1
20031201|2003-09-30 13:00,30,3154,3159,3154,3159,11
20031201|2003-09-30 13:30,30,3161,3161,3161,3161,2
20031201|2003-09-30 14:00,30,3169,3169,3159,3159,10
20031201|2003-10-01 01:30,1,3157,3157,3153,3156,200
20031201|2003-10-01 02:00,1,3157,3162,3157,3160,108
20031201|2003-10-01 02:30,1,3159.5,3162,3145,3146,808
20031201|2003-10-01 03:00,1,3147,3149,3142,3149,205
20031201|2003-10-01 03:30,1,3140,3148,3140,3148,251
20031201|2003-10-01 04:00,1,3153,3156.5,3153,3156.5,30
20031201|2003-10-01 04:30,1,3157,3165,3155,3165,33
20031201|2003-10-01 05:00,1,3159,3162.5,3158,3158,25
20031201|2003-10-01 05:30,1,3155.5,3156,3154.5,3156,6
20031201|2003-10-01 06:00,1,3159,3159,3153.5,3157,8
20031201|2003-10-01 06:30,1,3159,3165.5,3159,3165.5,7
20031201|2003-10-01 07:00,1,3169,3169,3166,3166,14
20031201|2003-10-01 08:00,1,3178,3178.5,3170.5,3171,17
20031201|2003-10-01 08:30,1,3173,3179,3173,3174,272
20031201|2003-10-01 09:00,1,3179.5,3186.5,3177,3177,188
20031201|2003-10-01 09:30,1,3177,3182,3176,3182,82
20031201|2003-10-01 10:00,1,3177,3204,3177,3202.5,167
20031201|2003-10-01 10:30,1,3210,3216.5,3210,3216.5,24
20031201|2003-10-01 11:30,1,3216,3216,3216,3216,1
20031201|2003-10-02 01:00,2,3232.5,3232.5,3230,3230,28
20031201|2003-10-02 01:30,2,3234,3237,3232.5,3232.5,166
20031201|2003-10-02 02:00,2,3232.5,3237,3228,3228,202
20031201|2003-10-02 05:00,2,3230,3230,3229,3229,40
20031201|2003-10-02 05:30,2,3230,3230,3229,3229,40
20031201|2003-10-02 06:00,2,3229,3230,3229,3229,60
20031201|2003-10-02 07:30,2,3213,3213,3213,3213,1
20031201|2003-10-02 08:30,2,3205,3205,3205,3205,1
20031201|2003-10-02 09:00,2,3214,3214,3214,3214,1
20031201|2003-10-02 09:30,2,3213.5,3213.5,3210.5,3210.5,5
20031201|2003-10-02 10:00,2,3204,3211.5,3204,3211.5,50
20031201|2003-10-02 10:30,2,3197,3197.5,3197,3197.5,30
20031201|2003-10-03 01:30,3,3217,3221,3217,3220,61
20031201|2003-10-03 02:00,3,3218.5,3218.5,3211,3211,58
20031201|2003-10-03 04:30,3,3249,3249,3249,3249,16
20031201|2003-10-03 05:00,3,3249,3249,3249,3249,5
20031201|2003-10-03 06:00,3,3251,3251,3251,3251,58
20031201|2003-10-03 06:30,3,3250,3252.5,3250,3252.5,38
20031201|2003-10-03 07:00,3,3252.5,3252.5,3252.5,3252.5,21
20031201|2003-10-03 07:30,3,3267.5,3286,3266,3286,628
20031201|2003-10-03 08:00,3,3296,3296,3293.5,3293.5,58
20031201|2003-10-03 08:30,3,3291.5,3291.5,3291.5,3291.5,2
20031201|2003-10-03 09:00,3,3289.5,3290,3289.5,3290,200
20031201|2003-10-03 10:00,3,3314,3314,3306.5,3307.5,29
20031201|2003-10-03 11:00,3,3316.5,3316.5,3316.5,3316.5,8
20031201|2003-10-03 11:30,3,3328.5,3335,3328.5,3335,3
20031201|2003-10-03 12:30,3,3319.5,3319.5,3319.5,3319.5,1
20031201|2003-10-03 13:00,3,3323.5,3323.5,3323.5,3323.5,1
20031201|2003-10-06 01:30,6,3306,3306,3303.5,3303.5,86
20031201|2003-10-06 04:00,6,3300,3304,3300,3304,20
20031201|2003-10-06 04:30,6,3304,3304,3304,3304,3
20031201|2003-10-06 05:00,6,3304,3304,3298,3298,51
20031201|2003-10-06 05:30,6,3298,3302,3298,3302,35
20031201|2003-10-06 06:00,6,3300,3300,3300,3300,12
20031201|2003-10-06 07:30,6,3298,3298,3297,3297,35
20031201|2003-10-06 08:30,6,3298,3298,3295,3295,22
20031201|2003-10-06 09:00,6,3301,3301,3301,3301,11
20031201|2003-10-06 09:30,6,3292.5,3295.5,3291,3291,9
20031201|2003-10-06 10:00,6,3293,3299,3291,3298.5,430
20031201|2003-10-07 01:00,7,3305,3305,3305,3305,12
20031201|2003-10-07 01:30,7,3303.5,3310,3303,3309,198
20031201|2003-10-07 02:00,7,3310,3310,3280.5,3280.5,156
20031201|2003-10-07 02:30,7,3278.5,3285,3278.5,3278.5,67
20031201|2003-10-07 03:00,7,3269,3269,3269,3269,188
20031201|2003-10-07 03:30,7,3264.5,3264.5,3264.5,3264.5,1
20031201|2003-10-07 04:00,7,3267.5,3267.5,3260,3260,30
20031201|2003-10-07 04:30,7,3257,3262,3257,3261,31
20031201|2003-10-07 05:00,7,3264.5,3264.5,3264.5,3264.5,9
20031201|2003-10-07 06:00,7,3268,3268,3267,3267,15
20031201|2003-10-07 06:30,7,3266,3266,3261.5,3261.5,15
20031201|2003-10-07 07:00,7,3260,3260,3251,3251,49
20031201|2003-10-07 07:30,7,3255,3255,3255,3255,5
20031201|2003-10-07 08:30,7,3248.5,3248.5,3247,3247,13
20031201|2003-10-07 09:00,7,3249,3249,3243,3243,38
20031201|2003-10-07 09:30,7,3257,3260,3255,3258,17
20031201|2003-10-07 10:00,7,3269.5,3269.5,3265.5,3266,114
20031201|2003-10-07 14:00,7,3281,3283.5,3281,3283.5,16
20031201|2003-10-08 00:30,8,3300,3300,3300,3300,1
20031201|2003-10-08 01:30,8,3264,3265,3259,3259,10
20031201|2003-10-08 02:00,8,3251,3259,3248,3259,37
20031201|2003-10-08 02:30,8,3281,3283.5,3281,3283.5,16
20031201|2003-10-08 03:00,8,3278,3278,3278,3278,20
20031201|2003-10-08 05:00,8,3294.5,3294.5,3292.5,3292.5,1100
20031201|2003-10-08 06:30,8,3281.5,3281.5,3281.5,3281.5,1
20031201|2003-10-08 07:30,8,3294,3294,3294,3294,1
20031201|2003-10-08 08:00,8,3296,3299,3295.5,3295.5,148
20031201|2003-10-08 08:30,8,3289,3291,3289,3291,8
20031201|2003-10-08 09:00,8,3279,3279,3279,3279,9
20031201|2003-10-08 09:30,8,3267,3267,3267,3267,1
20031201|2003-10-08 10:00,8,3255,3266,3254.5,3265.5,161
20031201|2003-10-08 12:00,8,3261.5,3261.5,3261.5,3261.5,1
20031201|2003-10-09 01:30,9,3275,3280,3275,3280,38
20031201|2003-10-09 02:00,9,3278,3278,3278,3278,50
20031201|2003-10-09 03:30,9,3274,3274,3272,3272,10
20031201|2003-10-09 04:00,9,3291,3298,3291,3298,19
20031201|2003-10-09 05:00,9,3294,3296.5,3293.5,3294,127
20031201|2003-10-09 05:30,9,3294.5,3296,3293,3294,291
20031201|2003-10-09 06:00,9,3295.5,3296,3292.5,3293.5,155
20031201|2003-10-09 06:30,9,3294.5,3295,3292,3292.5,212
20031201|2003-10-09 07:00,9,3290.5,3299.5,3289,3298,163
20031201|2003-10-09 07:30,9,3313.5,3323,3313.5,3323,487
20031201|2003-10-09 08:00,9,3322,3325,3322,3322.5,105
20031201|2003-10-09 08:30,9,3324,3324,3321,3321,16
20031201|2003-10-09 09:00,9,3320,3320,3320,3320,2
20031201|2003-10-09 09:30,9,3322.5,3325.5,3322.5,3325.5,249
20031201|2003-10-09 10:00,9,3333,3339,3333,3337,95
20031201|2003-10-09 10:30,9,3344,3350.5,3344,3348,24
20031201|2003-10-09 11:00,9,3343.5,3343.5,3343.5,3343.5,1
20031201|2003-10-09 11:30,9,3342,3342,3342,3342,1
20031201|2003-10-09 13:30,9,3317.5,3317.5,3313,3313,7
20031201|2003-10-09 14:00,9,3313,3313,3313,3313,13
20031201|2003-10-10 01:30,10,3328.5,3332.5,3327,3332.5,72
20031201|2003-10-10 02:00,10,3333,3334.5,3325.5,3325.5,23
20031201|2003-10-10 02:30,10,3337.5,3340.5,3337.5,3340.5,23
20031201|2003-10-10 03:00,10,3346,3350.5,3346,3350.5,32
20031201|2003-10-10 08:00,10,3317.5,3317.5,3313,3313,20
20031201|2003-10-10 08:30,10,3317.5,3317.5,3317.5,3317.5,54
20031201|2003-10-10 09:00,10,3322.5,3324,3322.5,3324,8
20031201|2003-10-10 10:00,10,3313.5,3320,3313,3318.5,55
20031201|2003-10-13 01:30,13,3322,3330.5,3322,3330.5,25
20031201|2003-10-13 02:00,13,3331,3350.5,3331,3350.5,40
20031201|2003-10-13 07:00,13,3363,3363,3363,3363,3
20031201|2003-10-13 08:30,13,3360.5,3360.5,3360.5,3360.5,9
20031201|2003-10-13 09:00,13,3365.5,3375.5,3365.5,3375.5,17
20031201|2003-10-13 09:30,13,3379.5,3379.5,3379.5,3379.5,16
20031201|2003-10-13 10:00,13,3380,3380,3373,3375.5,20
20031201|2003-10-13 14:00,13,3368,3368,3368,3368,1
20031201|2003-10-14 01:00,14,3385,3385,3385,3385,4
20031201|2003-10-14 01:30,14,3393,3393,3392,3392,15
20031201|2003-10-14 02:00,14,3380,3380,3380,3380,4
20031201|2003-10-14 05:00,14,3369,3369,3369,3369,2
20031201|2003-10-14 06:00,14,3370,3370,3370,3370,1
20031201|2003-10-14 07:30,14,3376,3376,3374,3374,6
20031201|2003-10-14 08:00,14,3363,3363,3361.5,3361.5,54
20031201|2003-10-14 08:30,14,3357.5,3357.5,3357.5,3357.5,14
20031201|2003-10-14 09:00,14,3351.5,3357.5,3351.5,3354,162
20031201|2003-10-14 10:00,14,3356.5,3359.5,3356,3359.5,896
20031201|2003-10-14 11:30,14,3360,3360,3360,3360,1
20031201|2003-10-14 13:00,14,3367.5,3367.5,3367.5,3367.5,1
20031201|2003-10-15 01:30,15,3382.5,3389.5,3382.5,3389,124
20031201|2003-10-15 02:00,15,3386,3389.5,3384,3388,399
20031201|2003-10-15 03:00,15,3387.5,3392,3387.5,3392,50
20031201|2003-10-15 04:00,15,3399,3399,3399,3399,10
20031201|2003-10-15 04:30,15,3400,3400,3399,3399,2
20031201|2003-10-15 07:30,15,3413,3413,3413,3413,16
20031201|2003-10-15 08:00,15,3413,3413,3413,3413,2
20031201|2003-10-15 08:30,15,3410.5,3410.5,3399,3402,15
20031201|2003-10-15 09:00,15,3378.5,3378.5,3378.5,3378.5,16
20031201|2003-10-15 09:30,15,3381.5,3384.5,3381.5,3384.5,1029
20031201|2003-10-15 10:00,15,3389.5,3389.5,3386,3388,63
20031201|2003-10-16 11:30,16,3399,3399,3399,3399,1
20031201|2003-10-17 01:30,17,3389,3389,3389,3389,6
20031201|2003-10-17 02:00,17,3388.5,3388.5,3388,3388,28
20031201|2003-10-17 03:00,17,3393,3393,3393,3393,20
20031201|2003-10-17 03:30,17,3382,3382,3382,3382,20
20031201|2003-10-17 07:00,17,3392.5,3392.5,3392.5,3392.5,3
20031201|2003-10-17 08:00,17,3391.5,3393,3387,3393,27
20031201|2003-10-17 08:30,17,3389,3389,3389,3389,15
20031201|2003-10-17 09:00,17,3367,3367,3367,3367,394
20031201|2003-10-17 09:30,17,3368.5,3368.5,3363.5,3363.5,382
20031201|2003-10-17 10:00,17,3364,3366.5,3362,3366.5,43
20031201|2003-10-17 10:30,17,3363.5,3363.5,3363.5,3363.5,3
20031201|2003-10-17 11:00,17,3351.5,3351.5,3351.5,3351.5,4
20031201|2003-10-17 11:30,17,3355,3355,3353,3353,51
20031201|2003-10-17 12:30,17,3345.5,3345.5,3345.5,3345.5,16
20031201|2003-10-20 01:00,20,3352,3353.5,3350.5,3353.5,21
20031201|2003-10-20 01:30,20,3354.5,3355.5,3354,3355.5,45
20031201|2003-10-20 02:30,20,3353,3353,3353,3353,2
20031201|2003-10-20 04:00,20,3362,3362,3362,3362,15
20031201|2003-10-20 04:30,20,3376.5,3376.5,3375,3375,2
20031201|2003-10-20 05:00,20,3379.5,3385,3379.5,3385,20
20031201|2003-10-20 06:00,20,3385,3385,3379,3379,2
20031201|2003-10-20 09:30,20,3362,3367.5,3362,3367.5,26
20031201|2003-10-20 10:00,20,3369,3372.5,3369,3371.5,13
20031201|2003-10-21 01:30,21,3401.5,3401.5,3400,3401.5,110
20031201|2003-10-21 02:00,21,3395,3395,3395,3395,10
20031201|2003-10-21 02:30,21,3396.5,3396.5,3396.5,3396.5,10
20031201|2003-10-21 03:00,21,3398.5,3403,3398.5,3403,20
20031201|2003-10-21 04:00,21,3406,3406,3406,3406,10
20031201|2003-10-21 04:30,21,3398,3398,3398,3398,10
20031201|2003-10-21 05:00,21,3398,3398,3398,3398,10
20031201|2003-10-21 05:30,21,3398.5,3398.5,3398.5,3398.5,10
20031201|2003-10-21 06:00,21,3400.5,3400.5,3400.5,3400.5,10
20031201|2003-10-21 06:30,21,3395,3395,3395,3395,10
20031201|2003-10-21 07:00,21,3395,3395,3395,3395,10
20031201|2003-10-21 07:30,21,3377,3377,3374,3375.5,22
20031201|2003-10-21 08:00,21,3374,3374,3373,3373.5,16
20031201|2003-10-21 08:30,21,3376.5,3376.5,3368,3368,12
20031201|2003-10-21 09:00,21,3368.5,3378,3368.5,3377.5,28
20031201|2003-10-21 09:30,21,3375,3375,3372,3372,40
20031201|2003-10-21 10:00,21,3374,3377,3373.5,3376,86
20031201|2003-10-21 11:00,21,3399,3399,3395,3395,2
20031201|2003-10-21 11:30,21,3394,3394,3394,3394,1
20031201|2003-10-21 12:30,21,3395,3395,3395,3395,1
20031201|2003-10-22 01:30,22,3371.5,3372.5,3371.5,3372.5,50
20031201|2003-10-22 02:00,22,3377,3377,3377,3377,9
20031201|2003-10-22 02:30,22,3374.5,3374.5,3374.5,3374.5,9
20031201|2003-10-22 03:00,22,3372,3372,3364.5,3367.5,32
20031201|2003-10-22 03:30,22,3367,3367,3367,3367,1
20031201|2003-10-22 04:00,22,3364,3364,3364,3364,9
20031201|2003-10-22 04:30,22,3363,3363,3359.5,3359.5,9
20031201|2003-10-22 05:00,22,3358,3358,3351.5,3351.5,13
20031201|2003-10-22 05:30,22,3355,3355,3355,3355,9
20031201|2003-10-22 06:00,22,3355,3355,3350,3350,11
20031201|2003-10-22 06:30,22,3352,3352,3346,3346,14
20031201|2003-10-22 07:00,22,3345.5,3345.5,3344,3344,25
20031201|2003-10-22 07:30,22,3341,3341,3341,3341,9
20031201|2003-10-22 08:00,22,3328,3328,3328,3328,10
20031201|2003-10-22 08:30,22,3322,3326,3317.5,3317.5,29
20031201|2003-10-22 09:00,22,3322,3327.5,3322,3327.5,39
20031201|2003-10-22 09:30,22,3313,3313,3313,3313,25
20031201|2003-10-22 10:00,22,3313.5,3317,3313,3317,9
20031201|2003-10-22 11:30,22,3316,3316,3316,3316,1
20031201|2003-10-22 12:00,22,3305,3305,3305,3305,1
20031201|2003-10-22 13:30,22,3301,3301,3301,3301,1
20031201|2003-10-23 01:00,23,3284,3284,3280,3280,16
20031201|2003-10-23 01:30,23,3268.5,3268.5,3266,3268,131
20031201|2003-10-23 02:00,23,3257.5,3264,3255,3264,3149
20031201|2003-10-23 02:30,23,3262,3262,3251,3251,428
20031201|2003-10-23 03:00,23,3268,3268,3267.5,3267.5,4
20031201|2003-10-23 04:30,23,3262,3262,3262,3262,1
20031201|2003-10-23 05:00,23,3267,3273,3267,3273,274
20031201|2003-10-23 05:30,23,3273.5,3273.5,3273.5,3273.5,34
20031201|2003-10-23 08:00,23,3283.5,3283.5,3283.5,3283.5,7
20031201|2003-10-23 08:30,23,3276,3291.5,3276,3291.5,12
20031201|2003-10-23 09:00,23,3282,3282,3282,3282,5
20031201|2003-10-23 09:30,23,3289,3289,3289,3289,10
20031201|2003-10-23 10:00,23,3282,3282,3273.5,3274.5,131
20031201|2003-10-23 10:30,23,3277,3281,3277,3281,193
20031201|2003-10-23 11:00,23,3290,3291,3289,3291,201
20031201|2003-10-23 12:30,23,3298,3300,3298,3299,35
20031201|2003-10-23 13:00,23,3300,3301,3299,3299,20
20031201|2003-10-24 01:30,24,3280,3280.5,3279.5,3280,150
20031201|2003-10-24 02:00,24,3278,3278,3278,3278,8
20031201|2003-10-24 03:00,24,3286,3286,3286,3286,5
20031201|2003-10-24 03:30,24,3280,3280,3280,3280,13
20031201|2003-10-24 04:00,24,3281,3284,3281,3284,18
20031201|2003-10-24 05:00,24,3281.5,3281.5,3281,3281,60
20031201|2003-10-24 05:30,24,3282,3282,3282,3282,1
20031201|2003-10-24 07:30,24,3270,3270,3264,3264,53
20031201|2003-10-24 08:00,24,3263,3265.5,3263,3265.5,6
20031201|2003-10-24 08:30,24,3267,3272.5,3265.5,3272.5,7
20031201|2003-10-24 09:00,24,3277.5,3278.5,3277.5,3278.5,5
20031201|2003-10-24 09:30,24,3276.5,3276.5,3276.5,3276.5,2
20031201|2003-10-24 10:00,24,3285,3285,3278,3280.5,27
20031201|2003-10-24 10:30,24,3274,3275,3274,3275,500
20031201|2003-10-24 11:00,24,3278,3278,3278,3278,7
20031201|2003-10-24 12:30,24,3267,3267,3267,3267,1
20031201|2003-10-27 01:00,27,3289.5,3289.5,3289.5,3289.5,1
20031201|2003-10-27 01:30,27,3298.5,3301.5,3298.5,3301,81
20031201|2003-10-27 02:00,27,3301,3301,3294,3296,29
20031201|2003-10-27 02:30,27,3302,3303.5,3293,3293,9
20031201|2003-10-27 03:00,27,3296.5,3306.5,3295,3303.5,29
20031201|2003-10-27 03:30,27,3305,3305,3300.5,3303.5,10
20031201|2003-10-27 04:00,27,3303,3303,3296,3300.5,9
20031201|2003-10-27 04:30,27,3298,3302,3298,3299,9
20031201|2003-10-27 05:00,27,3300,3313.5,3300,3312,20
20031201|2003-10-27 05:30,27,3311,3315.5,3311,3312.5,24
20031201|2003-10-27 06:00,27,3313,3320,3313,3318.5,13
20031201|2003-10-27 06:30,27,3319,3320.5,3319,3319,9
20031201|2003-10-27 07:00,27,3317,3318.5,3313.5,3318,11
20031201|2003-10-27 07:30,27,3317,3317.5,3316.5,3316.5,9
20031201|2003-10-27 08:00,27,3317.5,3318,3314.5,3314.5,209
20031201|2003-10-27 08:30,27,3313.5,3326,3313.5,3326,10
20031201|2003-10-27 09:00,27,3324,3332.5,3319.5,3319.5,9
20031201|2003-10-27 09:30,27,3320.5,3320.5,3309,3312.5,17
20031201|2003-10-27 10:00,27,3308,3318,3308,3318,42
20031201|2003-10-27 11:00,27,3325,3325,3325,3325,19
20031201|2003-10-27 11:30,27,3325.5,3325.5,3325.5,3325.5,1
20031201|2003-10-27 14:00,27,3320,3320,3320,3320,27
20031201|2003-10-28 01:30,28,3326,3331.5,3326,3331.5,292
20031201|2003-10-28 02:00,28,3331.5,3336.5,3331.5,3336.5,10
20031201|2003-10-28 02:30,28,3346.5,3350.5,3346.5,3350.5,15
20031201|2003-10-28 03:00,28,3347.5,3347.5,3343.5,3343.5,5534
20031201|2003-10-28 04:00,28,3344,3344,3344,3344,66
20031201|2003-10-28 07:00,28,3354,3358.5,3354,3358.5,11
20031201|2003-10-28 07:30,28,3356,3356,3356,3356,14
20031201|2003-10-28 08:30,28,3352.5,3364.5,3352.5,3364.5,3
20031201|2003-10-28 09:00,28,3360,3360,3360,3360,6
20031201|2003-10-28 09:30,28,3354,3354,3352.5,3352.5,2
20031201|2003-10-28 10:00,28,3353.5,3362,3353.5,3362,21
20031201|2003-10-28 12:30,28,3379.5,3379.5,3379.5,3379.5,20
20031201|2003-10-28 13:30,28,3385,3385,3385,3385,11
20031201|2003-10-29 01:30,29,3397,3400,3395,3395,113
20031201|2003-10-29 02:30,29,3389.5,3389.5,3389.5,3389.5,86
20031201|2003-10-29 03:30,29,3378.5,3380,3378.5,3380,40
20031201|2003-10-29 04:00,29,3371,3371,3371,3371,10
20031201|2003-10-29 05:00,29,3362.5,3367,3362.5,3367,35
20031201|2003-10-29 05:30,29,3370.5,3370.5,3369,3369,400
20031201|2003-10-29 07:00,29,3374.5,3375,3374.5,3375,25
20031201|2003-10-29 08:00,29,3363.5,3365,3363.5,3365,2
20031201|2003-10-29 09:30,29,3372,3374.5,3372,3373,49
20031201|2003-10-29 10:00,29,3374.5,3383,3374.5,3382,36
20031201|2003-10-30 01:30,30,3378,3383.5,3377,3383.5,49
20031201|2003-10-30 02:00,30,3383.5,3384.5,3369,3369,1114
20031201|2003-10-30 02:30,30,3365,3365,3365,3365,1000
20031201|2003-10-30 04:00,30,3368,3368,3368,3368,3
20031201|2003-10-30 05:00,30,3371.5,3371.5,3370,3370,25
20031201|2003-10-30 05:30,30,3370,3377,3368,3377,200
20031201|2003-10-30 07:00,30,3373,3396,3373,3396,27
20031201|2003-10-30 07:30,30,3405,3418.5,3405,3418.5,8644
20031201|2003-10-30 08:00,30,3419,3425,3417,3423.5,293
20031201|2003-10-30 08:30,30,3400.5,3400.5,3395.5,3396,27
20031201|2003-10-30 09:00,30,3401,3405.5,3390,3390,41
20031201|2003-10-30 09:30,30,3392.5,3399,3392.5,3399,5
20031201|2003-10-30 10:00,30,3396,3400.5,3393,3398,10579
20031201|2003-10-30 10:30,30,3392,3394,3389.5,3394,940
20031201|2003-10-30 11:30,30,3398.5,3398.5,3398,3398,60
20031201|2003-10-31 01:30,31,3390.5,3390.5,3376,3379,211
20031201|2003-10-31 02:00,31,3379,3380,3370,3370,536
20031201|2003-10-31 02:30,31,3373,3373,3373,3373,6
20031201|2003-10-31 03:00,31,3379,3379,3378,3378,501
20031201|2003-10-31 03:30,31,3383,3383,3383,3383,10
20031201|2003-10-31 04:00,31,3378,3378.5,3372.5,3374,1696
20031201|2003-10-31 04:30,31,3366,3372,3366,3371.5,42
20031201|2003-10-31 05:00,31,3371.5,3371.5,3369,3369,79
20031201|2003-10-31 05:30,31,3372.5,3372.5,3372.5,3372.5,1
20031201|2003-10-31 06:00,31,3372.5,3372.5,3372.5,3372.5,3
20031201|2003-10-31 07:00,31,3384.5,3384.5,3384.5,3384.5,25
20031201|2003-10-31 07:30,31,3374.5,3377,3373,3375,426
20031201|2003-10-31 08:30,31,3381.5,3386.5,3380,3380,45
20031201|2003-10-31 09:00,31,3372.5,3374,3369,3374,36
20031201|2003-10-31 10:00,31,3379.5,3387.5,3379.5,3383.5,693
20031201|2003-11-03 01:30,3,3389.5,3389.5,3386.5,3387,157
20031201|2003-11-03 02:00,3,3387,3412.5,3386.5,3412.5,128
20031201|2003-11-03 02:30,3,3410.5,3410.5,3410.5,3410.5,35
20031201|2003-11-03 03:00,3,3420,3420,3419.5,3419.5,4
20031201|2003-11-03 04:00,3,3419,3425.5,3419,3425,347
20031201|2003-11-03 04:30,3,3429,3435,3429,3435,17
20031201|2003-11-03 05:00,3,3436,3436,3436,3436,7
20031201|2003-11-03 06:30,3,3434,3434,3433.5,3433.5,53
20031201|2003-11-03 07:00,3,3435.5,3435.5,3432,3432,6
20031201|2003-11-03 08:00,3,3433,3434,3433,3433.5,19
20031201|2003-11-03 08:30,3,3432.5,3446.5,3432,3446.5,36
20031201|2003-11-03 09:00,3,3444,3448,3444,3448,7
20031201|2003-11-03 09:30,3,3445.5,3452,3445,3450,180
20031201|2003-11-03 10:00,3,3447,3448,3445.5,3446.5,166
20031201|2003-11-03 10:30,3,3446,3446,3446,3446,3
20031201|2003-11-03 12:30,3,3450,3450,3450,3450,3
20031201|2003-11-04 01:00,4,3443,3443,3437.5,3437.5,11
20031201|2003-11-04 01:30,4,3441,3441,3440,3441,214
20031201|2003-11-04 02:00,4,3440,3442.5,3439,3442.5,166
20031201|2003-11-04 02:30,4,3447.5,3456,3447.5,3456,7
20031201|2003-11-04 03:30,4,3440,3440,3440,3440,97
20031201|2003-11-04 05:30,4,3446,3447.5,3446,3447.5,2
20031201|2003-11-04 06:00,4,3443,3443,3443,3443,10
20031201|2003-11-04 07:30,4,3436.5,3436.5,3431.5,3431.5,3
20031201|2003-11-04 08:30,4,3434,3434,3420,3420,45
20031201|2003-11-04 09:00,4,3420,3426,3419,3426,5
20031201|2003-11-04 09:30,4,3426,3426,3426,3426,2
20031201|2003-11-04 10:00,4,3432.5,3435,3432.5,3434.5,91
20031201|2003-11-04 10:30,4,3438,3438,3438,3438,9
20031201|2003-11-05 01:30,5,3419,3419,3413,3415,68
20031201|2003-11-05 02:00,5,3417.5,3422.5,3416.5,3421.5,82
20031201|2003-11-05 03:30,5,3415,3415,3415,3415,30
20031201|2003-11-05 04:00,5,3412,3412,3412,3412,5
20031201|2003-11-05 04:30,5,3408,3408,3402.5,3403,82
20031201|2003-11-05 05:30,5,3411.5,3411.5,3411.5,3411.5,2
20031201|2003-11-05 06:30,5,3405,3405,3405,3405,1
20031201|2003-11-05 07:00,5,3410.5,3415,3410.5,3415,20
20031201|2003-11-05 08:00,5,3411.5,3414,3411,3414,12
20031201|2003-11-05 08:30,5,3417.5,3430.5,3417.5,3428.5,13
20031201|2003-11-05 09:00,5,3428,3428,3409,3409,68
20031201|2003-11-05 09:30,5,3410,3410,3395,3395,74
20031201|2003-11-05 10:00,5,3400,3405,3400,3402,55
20031201|2003-11-05 10:30,5,3407,3407,3407,3407,1
20031201|2003-11-05 11:00,5,3408,3408,3408,3408,1
20031201|2003-11-05 11:30,5,3413,3413,3413,3413,1
20031201|2003-11-06 01:30,6,3414.5,3418,3414.5,3418,41
20031201|2003-11-06 02:00,6,3412,3412,3402,3409,220
20031201|2003-11-06 02:30,6,3394,3395,3385,3392,125
20031201|2003-11-06 03:00,6,3386,3393,3385,3391,78
20031201|2003-11-06 03:30,6,3392,3396,3392,3396,52
20031201|2003-11-06 04:00,6,3399,3399,3394,3398,550
20031201|2003-11-06 04:30,6,3397,3397,3396,3396,30
20031201|2003-11-06 05:00,6,3403,3403,3402,3402,34
20031201|2003-11-06 05:30,6,3412,3412,3406.5,3406.5,50
20031201|2003-11-06 06:00,6,3408,3418.5,3408,3418.5,33
20031201|2003-11-06 06:30,6,3429.5,3434,3428,3434,30
20031201|2003-11-06 07:00,6,3436.5,3438.5,3432,3438.5,38
20031201|2003-11-06 07:30,6,3442,3445,3436,3441.5,155
20031201|2003-11-06 08:00,6,3441.5,3441.5,3437,3437,40
20031201|2003-11-06 08:30,6,3436,3438,3429,3432,220
20031201|2003-11-06 09:00,6,3435,3436,3424,3427,178
20031201|2003-11-06 09:30,6,3429,3432,3423,3425,180
20031201|2003-11-06 10:00,6,3422.5,3422.5,3417.5,3421.5,211
20031201|2003-11-06 10:30,6,3422.5,3428.5,3422,3428.5,58
20031201|2003-11-06 14:30,6,3445,3445,3445,3445,3
20031201|2003-11-07 00:30,7,3446.5,3446.5,3446.5,3446.5,5
20031201|2003-11-07 01:30,7,3445,3454,3445,3445,42
20031201|2003-11-07 02:00,7,3447,3449,3444,3445,170
20031201|2003-11-07 02:30,7,3448,3454,3448,3454,64
20031201|2003-11-07 03:00,7,3454,3461,3454,3461,18
20031201|2003-11-07 03:30,7,3457,3457,3457,3457,5
20031201|2003-11-07 04:00,7,3455,3455,3452,3452,21
20031201|2003-11-07 04:30,7,3455,3459,3455,3459,11
20031201|2003-11-07 05:00,7,3460.5,3461,3460.5,3461,10
20031201|2003-11-07 05:30,7,3463.5,3465,3463.5,3465,13
20031201|2003-11-07 06:00,7,3469,3471.5,3466,3470.5,18
20031201|2003-11-07 06:30,7,3472,3474,3472,3474,7
20031201|2003-11-07 07:00,7,3472,3480.5,3470,3480.5,48
20031201|2003-11-07 07:30,7,3482,3482,3474,3474,20
20031201|2003-11-07 08:00,7,3474,3474,3471.5,3471.5,28
20031201|2003-11-07 08:30,7,3470,3470,3454,3454,46
20031201|2003-11-07 09:00,7,3458.5,3458.5,3455,3457,71
20031201|2003-11-07 09:30,7,3463,3463,3462.5,3463,51
20031201|2003-11-07 10:00,7,3458,3463,3457,3462,72
20031201|2003-11-07 10:30,7,3463,3466,3463,3466,2
20031201|2003-11-07 14:30,7,3445.5,3445.5,3445.5,3445.5,5
20031201|2003-11-10 00:30,10,3436.5,3436.5,3436.5,3436.5,2
20031201|2003-11-10 01:00,10,3441,3444.5,3441,3444.5,16
20031201|2003-11-10 01:30,10,3433.5,3434,3433,3434,41
20031201|2003-11-10 02:00,10,3428.5,3428.5,3428.5,3428.5,4
20031201|2003-11-10 02:30,10,3445,3445,3445,3445,1
20031201|2003-11-10 04:30,10,3454,3454,3454,3454,1
20031201|2003-11-10 05:00,10,3452,3452,3452,3452,1
20031201|2003-11-10 05:30,10,3456.5,3457,3456.5,3457,13
20031201|2003-11-10 07:00,10,3460,3463.5,3460,3463.5,6
20031201|2003-11-10 07:30,10,3460,3460,3460,3460,5
20031201|2003-11-10 08:00,10,3466,3466,3461,3461,65
20031201|2003-11-10 08:30,10,3462,3462,3460,3460,52
20031201|2003-11-10 09:00,10,3457,3457,3452,3452,8
20031201|2003-11-10 09:30,10,3447.5,3447.5,3447.5,3447.5,2
20031201|2003-11-10 10:00,10,3444.5,3444.5,3434,3436.5,347
20031201|2003-11-10 10:30,10,3436,3436,3436,3436,2
20031201|2003-11-10 14:00,10,3428.5,3428.5,3428.5,3428.5,5
20031201|2003-11-11 00:30,11,3419,3419,3419,3419,3
20031201|2003-11-11 01:00,11,3412,3412,3412,3412,5
20031201|2003-11-11 01:30,11,3409,3409,3409,3409,7
20031201|2003-11-11 02:00,11,3407,3409,3407,3408,140
20031201|2003-11-11 02:30,11,3401.5,3401.5,3401.5,3401.5,2
20031201|2003-11-11 05:00,11,3407,3407,3407,3407,1
20031201|2003-11-11 06:30,11,3405.5,3405.5,3403.5,3403.5,2
20031201|2003-11-11 07:00,11,3405,3405,3405,3405,12
20031201|2003-11-11 08:00,11,3409,3409,3409,3409,5
20031201|2003-11-11 08:30,11,3411,3412.5,3411,3412.5,20
20031201|2003-11-11 09:30,11,3414.5,3414.5,3411,3411,50
20031201|2003-11-11 10:00,11,3419.5,3421.5,3412.5,3412.5,18
20031201|2003-11-12 01:30,12,3418,3419,3416,3418.5,67
20031201|2003-11-12 02:00,12,3418.5,3421,3416.5,3421,60
20031201|2003-11-12 03:30,12,3413,3413,3405,3405,5
20031201|2003-11-12 05:00,12,3408,3408.5,3408,3408.5,127
20031201|2003-11-12 06:00,12,3407,3407,3407,3407,1
20031201|2003-11-12 06:30,12,3412,3413,3412,3413,3
20031201|2003-11-12 07:00,12,3413.5,3413.5,3413.5,3413.5,1
20031201|2003-11-12 07:30,12,3413,3413,3413,3413,5
20031201|2003-11-12 08:00,12,3416,3416,3413,3413.5,6
20031201|2003-11-12 08:30,12,3410.5,3415.5,3409.5,3413.5,20
20031201|2003-11-12 09:00,12,3410.5,3413.5,3410.5,3413.5,2
20031201|2003-11-12 09:30,12,3417.5,3417.5,3417,3417.5,21
20031201|2003-11-12 10:00,12,3419.5,3423.5,3419.5,3420,114
20031201|2003-11-12 10:30,12,3435.5,3435.5,3435.5,3435.5,2
20031201|2003-11-12 11:00,12,3435,3435,3435,3435,52
20031201|2003-11-12 14:00,12,3446.5,3446.5,3446.5,3446.5,5
20031201|2003-11-13 00:30,13,3453,3453,3453,3453,8
20031201|2003-11-13 01:00,13,3449.5,3449.5,3448.5,3448.5,4
20031201|2003-11-13 01:30,13,3450,3459,3450,3457,55
20031201|2003-11-13 02:00,13,3453.5,3453.5,3450.5,3450.5,2
20031201|2003-11-13 02:30,13,3451,3451,3451,3451,1
20031201|2003-11-13 03:00,13,3450,3452.5,3445.5,3452.5,4047
20031201|2003-11-13 03:30,13,3457.5,3457.5,3450.5,3450.5,6
20031201|2003-11-13 04:00,13,3451,3451,3450.5,3450.5,4
20031201|2003-11-13 04:30,13,3451,3451,3448,3448,21
20031201|2003-11-13 05:00,13,3451,3452,3451,3451,4
20031201|2003-11-13 05:30,13,3448.5,3448.5,3442,3443.5,6
20031201|2003-11-13 06:00,13,3445.5,3446.5,3445.5,3446.5,3
20031201|2003-11-13 06:30,13,3442.5,3442.5,3437.5,3439.5,27
20031201|2003-11-13 07:00,13,3439.5,3443,3437.5,3437.5,11
20031201|2003-11-13 07:30,13,3428.5,3428.5,3412,3415,64
20031201|2003-11-13 08:00,13,3416,3417.5,3416,3417.5,4
20031201|2003-11-13 08:30,13,3415,3419,3414,3417,8
20031201|2003-11-13 09:00,13,3418,3422.5,3416,3422.5,7
20031201|2003-11-13 09:30,13,3416,3417,3411.5,3413,7
20031201|2003-11-13 10:00,13,3415.5,3423,3415.5,3422,189
20031201|2003-11-13 10:30,13,3421.5,3421.5,3421,3421,10
20031201|2003-11-13 11:00,13,3418.5,3418.5,3418.5,3418.5,1
20031201|2003-11-14 01:30,14,3416,3416,3412,3412,48
20031201|2003-11-14 02:00,14,3421.5,3423,3421.5,3422,58
20031201|2003-11-14 02:30,14,3438.5,3439,3438.5,3439,33
20031201|2003-11-14 03:00,14,3437.5,3437.5,3437.5,3437.5,12
20031201|2003-11-14 03:30,14,3442,3442.5,3442,3442.5,89
20031201|2003-11-14 04:00,14,3446.5,3454,3446.5,3454,24
20031201|2003-11-14 05:30,14,3446,3446,3445,3445,10
20031201|2003-11-14 07:00,14,3452,3454.5,3452,3454.5,50
20031201|2003-11-14 08:00,14,3450.5,3450.5,3450.5,3450.5,10
20031201|2003-11-14 08:30,14,3463.5,3471.5,3461,3461,34
20031201|2003-11-14 09:00,14,3453,3454,3448,3448,22
20031201|2003-11-14 09:30,14,3443.5,3449,3443.5,3448,76
20031201|2003-11-14 10:00,14,3455,3455.5,3455,3455.5,15
20031201|2003-11-14 10:30,14,3457,3457,3457,3457,1
20031201|2003-11-14 13:00,14,3448.5,3448.5,3448.5,3448.5,2
20031201|2003-11-14 13:30,14,3445,3445,3445,3445,1
20031201|2003-11-14 14:00,14,3437,3437,3437,3437,12
20031201|2003-11-17 00:30,17,3428.5,3428.5,3417.5,3417.5,21
20031201|2003-11-17 01:00,17,3411,3412,3402,3402,18
20031201|2003-11-17 01:30,17,3401.5,3403.5,3401.5,3402,47
20031201|2003-11-17 02:30,17,3395,3399.5,3395,3399.5,7
20031201|2003-11-17 03:00,17,3396,3396,3396,3396,10
20031201|2003-11-17 04:00,17,3384.5,3388.5,3384.5,3388.5,103
20031201|2003-11-17 05:00,17,3391.5,3391.5,3391.5,3391.5,6
20031201|2003-11-17 05:30,17,3396,3396,3395,3395,5
20031201|2003-11-17 06:00,17,3396,3396,3396,3396,1
20031201|2003-11-17 06:30,17,3390.5,3390.5,3390.5,3390.5,600
20031201|2003-11-17 07:00,17,3388.5,3389,3388.5,3389,2
20031201|2003-11-17 07:30,17,3392.5,3392.5,3392.5,3392.5,10
20031201|2003-11-17 08:30,17,3395,3399,3395,3398.5,8
20031201|2003-11-17 09:00,17,3378,3379.5,3376.5,3376.5,3015
20031201|2003-11-17 09:30,17,3377,3379,3376.5,3377,44
20031201|2003-11-17 10:00,17,3367.5,3370.5,3366,3370.5,152
20031201|2003-11-17 10:30,17,3370.5,3370.5,3362,3362,35
20031201|2003-11-17 11:30,17,3373,3373,3373,3373,1
20031201|2003-11-17 14:30,17,3379.5,3379.5,3379.5,3379.5,1
20031201|2003-11-18 01:00,18,3387.5,3392,3387.5,3392,4
20031201|2003-11-18 01:30,18,3390,3392,3387.5,3390,163
20031201|2003-11-18 02:00,18,3391,3391,3386,3390.5,67
20031201|2003-11-18 02:30,18,3392,3396,3388,3394.5,18
20031201|2003-11-18 03:30,18,3374,3374,3374,3374,4
20031201|2003-11-18 04:00,18,3379,3381,3379,3380.5,11
20031201|2003-11-18 04:30,18,3372,3372,3372,3372,10
20031201|2003-11-18 05:00,18,3373,3373,3373,3373,10
20031201|2003-11-18 05:30,18,3372,3372,3372,3372,5
20031201|2003-11-18 06:00,18,3380.5,3381,3380.5,3381,11
20031201|2003-11-18 07:00,18,3377,3377,3377,3377,10
20031201|2003-11-18 08:00,18,3388,3390,3388,3390,20
20031201|2003-11-18 08:30,18,3389,3390,3382.5,3382.5,6
20031201|2003-11-18 09:30,18,3362,3362,3350,3359.5,807
20031201|2003-11-18 10:00,18,3356.5,3361,3356,3359,234
20031201|2003-11-18 10:30,18,3359.5,3359.5,3345.5,3345.5,606
20031201|2003-11-18 12:00,18,3347,3347,3342,3342,2
20031201|2003-11-18 12:30,18,3333.5,3333.5,3328.5,3328.5,9
20031201|2003-11-18 14:30,18,3328,3328,3316.5,3316.5,4
20031201|2003-11-19 00:30,19,3311.5,3311.5,3304,3304,11
20031201|2003-11-19 01:00,19,3312.5,3314,3310,3314,20
20031201|2003-11-19 01:30,19,3310,3313.5,3308,3312,153
20031201|2003-11-19 02:00,19,3315,3323,3315,3322,48
20031201|2003-11-19 02:30,19,3325,3325,3316.5,3322,32
20031201|2003-11-19 03:00,19,3324,3324,3323,3323.5,8
20031201|2003-11-19 03:30,19,3327.5,3327.5,3318,3320.5,46
20031201|2003-11-19 04:00,19,3316,3319,3314.5,3314.5,43
20031201|2003-11-19 04:30,19,3314.5,3318,3310,3315.5,43
20031201|2003-11-19 05:00,19,3318,3320.5,3316.5,3320,53
20031201|2003-11-19 05:30,19,3319.5,3330,3319,3329.5,53
20031201|2003-11-19 06:00,19,3334,3334,3332.5,3332.5,53
20031201|2003-11-19 06:30,19,3333,3341,3333,3340,31
20031201|2003-11-19 07:00,19,3341.5,3345.5,3340,3340,41
20031201|2003-11-19 07:30,19,3339.5,3339.5,3334.5,3334.5,38
20031201|2003-11-19 08:00,19,3334,3337,3334,3337,56
20031201|2003-11-19 08:30,19,3336,3342.5,3331,3331,63
20031201|2003-11-19 09:00,19,3331,3344,3331,3344,64
20031201|2003-11-19 09:30,19,3349.5,3349.5,3345.5,3346.5,50
20031201|2003-11-19 10:00,19,3347.5,3357,3347.5,3355.5,317
20031201|2003-11-19 10:30,19,3346,3346,3346,3346,1
20031201|2003-11-19 11:00,19,3345.5,3348.5,3345.5,3348.5,14
20031201|2003-11-19 12:30,19,3355,3355,3355,3355,1
20031201|2003-11-19 13:00,19,3362,3366.5,3362,3366.5,12
20031201|2003-11-19 13:30,19,3370,3370,3370,3370,1
20031201|2003-11-20 01:00,20,3371.5,3371.5,3371.5,3371.5,8
20031201|2003-11-20 01:30,20,3371.5,3372,3367,3367,194
20031201|2003-11-20 02:00,20,3365,3365,3353,3353,4
20031201|2003-11-20 02:30,20,3354.5,3354.5,3354.5,3354.5,3
20031201|2003-11-20 03:00,20,3360.5,3360.5,3328,3328,15
20031201|2003-11-20 03:30,20,3333,3333,3304,3305,42
20031201|2003-11-20 04:00,20,3308,3312,3308,3312,49
20031201|2003-11-20 04:30,20,3311.5,3314,3311.5,3314,9
20031201|2003-11-20 05:00,20,3312.5,3312.5,3312.5,3312.5,3
20031201|2003-11-20 05:30,20,3318.5,3320,3318.5,3320,7
20031201|2003-11-20 06:00,20,3321,3321,3321,3321,1
20031201|2003-11-20 06:30,20,3313,3313,3310.5,3310.5,6
20031201|2003-11-20 07:30,20,3317,3319.5,3312.5,3312.5,69
20031201|2003-11-20 08:00,20,3316,3317.5,3295,3295,146
20031201|2003-11-20 08:30,20,3315,3315,3304,3315,35
20031201|2003-11-20 09:00,20,3312,3328.5,3312,3328.5,258
20031201|2003-11-20 09:30,20,3323,3338.5,3322.5,3333,114
20031201|2003-11-20 10:00,20,3332,3333.5,3327.5,3331,190
20031201|2003-11-20 10:30,20,3332,3335,3328,3335,61
20031201|2003-11-20 11:30,20,3345,3345,3345,3345,6
20031201|2003-11-20 12:00,20,3349.5,3349.5,3349.5,3349.5,6
20031201|2003-11-20 12:30,20,3345,3345,3345,3345,5
20031201|2003-11-20 13:30,20,3337,3337,3337,3337,1
20031201|2003-11-20 14:00,20,3328,3328,3319,3319,2
20031201|2003-11-20 14:30,20,3316.5,3323.5,3316.5,3323.5,9
20031201|2003-11-21 00:30,21,3316.5,3316.5,3316.5,3316.5,6
20031201|2003-11-21 01:30,21,3322,3328.5,3322,3326.5,223
20031201|2003-11-21 02:00,21,3329.5,3331.5,3328,3329,80
20031201|2003-11-21 02:30,21,3332,3334,3330,3330,32
20031201|2003-11-21 03:00,21,3326.5,3334,3326.5,3334,205
20031201|2003-11-21 03:30,21,3336,3336,3336,3336,2
20031201|2003-11-21 04:00,21,3345,3349.5,3345,3349.5,12
20031201|2003-11-21 05:30,21,3351,3352,3351,3352,6
20031201|2003-11-21 06:00,21,3353,3353,3353,3353,20
20031201|2003-11-21 06:30,21,3350,3350,3350,3350,20
20031201|2003-11-21 07:30,21,3351,3351,3351,3351,10
20031201|2003-11-21 08:30,21,3350,3350,3350,3350,10
20031201|2003-11-21 09:00,21,3347.5,3348.5,3338,3343,124
20031201|2003-11-21 09:30,21,3345,3345,3342,3344,410
20031201|2003-11-21 10:00,21,3351,3369.5,3351,3369.5,532
20031201|2003-11-21 10:30,21,3369.5,3369.5,3369.5,3369.5,6
20031201|2003-11-24 01:30,24,3371,3375,3371,3375,59
20031201|2003-11-24 02:00,24,3375.5,3383,3375,3380,81
20031201|2003-11-24 02:30,24,3394,3398.5,3389,3389,1787
20031201|2003-11-24 03:00,24,3398,3399,3398,3398.5,48
20031201|2003-11-24 03:30,24,3398.5,3402.5,3396.5,3401.5,358
20031201|2003-11-24 04:00,24,3404.5,3409.5,3402,3408,1425
20031201|2003-11-24 04:30,24,3408.5,3408.5,3408.5,3408.5,1
20031201|2003-11-24 05:00,24,3404.5,3404.5,3403,3403,88
20031201|2003-11-24 05:30,24,3402.5,3402.5,3402.5,3402.5,1337
20031201|2003-11-24 06:00,24,3402.5,3402.5,3402.5,3402.5,575
20031201|2003-11-24 06:30,24,3403,3403,3400.5,3400.5,3
20031201|2003-11-24 07:00,24,3400,3400,3400,3400,1
20031201|2003-11-24 07:30,24,3404.5,3404.5,3400,3400,1124
20031201|2003-11-24 08:00,24,3395.5,3398,3394.5,3398,811
20031201|2003-11-24 08:30,24,3398,3403.5,3398,3403.5,6
20031201|2003-11-24 09:00,24,3407.5,3421.5,3407.5,3421,938
20031201|2003-11-24 09:30,24,3419.5,3420.5,3415.5,3420.5,400
20031201|2003-11-24 10:00,24,3422.5,3425.5,3421,3421,1431
20031201|2003-11-24 10:30,24,3426.5,3426.5,3426.5,3426.5,6
20031201|2003-11-24 11:00,24,3428,3428,3427.5,3427.5,28
20031201|2003-11-24 12:00,24,3424.5,3424.5,3424.5,3424.5,1
20031201|2003-11-25 01:00,25,3435,3436.5,3434,3434,522
20031201|2003-11-25 01:30,25,3432.5,3434,3423.5,3425.5,449
20031201|2003-11-25 02:00,25,3425.5,3439,3425.5,3431.5,5339
20031201|2003-11-25 02:30,25,3430.5,3434.5,3429,3429,4761
20031201|2003-11-25 03:00,25,3429.5,3429.5,3423,3423,2275
20031201|2003-11-25 03:30,25,3425,3430.5,3422,3430.5,565
20031201|2003-11-25 04:00,25,3428.5,3444,3428.5,3440.5,2319
20031201|2003-11-25 04:30,25,3439.5,3442.5,3439,3442.5,6177
20031201|2003-11-25 05:00,25,3439.5,3439.5,3437.5,3437.5,2128
20031201|2003-11-25 05:30,25,3435,3435,3433.5,3435,11
20031201|2003-11-25 06:00,25,3438,3438.5,3438,3438,61
20031201|2003-11-25 06:30,25,3438,3438,3433,3433,904
20031201|2003-11-25 07:00,25,3433.5,3442,3433.5,3440,59
20031201|2003-11-25 07:30,25,3437.5,3437.5,3428,3429.5,2884
20031201|2003-11-25 08:00,25,3429,3434,3429,3432.5,3704
20031201|2003-11-25 08:30,25,3431,3442,3428,3437.5,9462
20031201|2003-11-25 09:00,25,3438,3438,3421.5,3424,18713
20031201|2003-11-25 09:30,25,3424.5,3431.5,3424.5,3431,419
20031201|2003-11-25 10:00,25,3430.5,3433.5,3425,3426.5,5303
20031201|2003-11-25 10:30,25,3425.5,3425.5,3420.5,3422.5,359
20031201|2003-11-25 11:00,25,3422.5,3423,3422.5,3422.5,41
20031201|2003-11-25 11:30,25,3421,3421,3418.5,3419,4
20031201|2003-11-25 12:00,25,3421.5,3422.5,3421.5,3422.5,4
20031201|2003-11-25 12:30,25,3424,3424,3424,3424,2
20031201|2003-11-26 00:30,26,3430.5,3430.5,3430.5,3430.5,1
20031201|2003-11-26 01:00,26,3433.5,3433.5,3432,3432,98
20031201|2003-11-26 01:30,26,3420.5,3421.5,3418.5,3420,1119
20031201|2003-11-26 02:00,26,3420.5,3438.5,3419,3437.5,1573
20031201|2003-11-26 02:30,26,3438,3443,3435,3439.5,7914
20031201|2003-11-26 03:00,26,3437.5,3451,3437.5,3451,34032
20031201|2003-11-26 03:30,26,3453,3455,3451,3452,4297
20031201|2003-11-26 04:00,26,3451.5,3451.5,3445.5,3447,12275
20031201|2003-11-26 04:30,26,3448,3449,3448,3449,868
20031201|2003-11-26 05:00,26,3448.5,3449,3447.5,3447.5,91
20031201|2003-11-26 05:30,26,3447,3447,3443,3443,46
20031201|2003-11-26 06:00,26,3443,3444,3439.5,3439.5,90
20031201|2003-11-26 06:30,26,3440.5,3443.5,3440.5,3443,4904
20031201|2003-11-26 07:00,26,3442,3448,3442,3448,2671
20031201|2003-11-26 07:30,26,3450,3457,3450,3455,1890
20031201|2003-11-26 08:00,26,3454.5,3456,3454,3454.5,579
20031201|2003-11-26 08:30,26,3454.5,3454.5,3439,3439,3255
20031201|2003-11-26 09:00,26,3441,3441,3429,3432,7227
20031201|2003-11-26 09:30,26,3433,3436,3417,3417,3532
20031201|2003-11-26 10:00,26,3418,3423.5,3417.5,3419,11746
20031201|2003-11-26 10:30,26,3420,3420.5,3414,3418.5,687
20031201|2003-11-26 11:00,26,3421,3425.5,3421,3425.5,122
20031201|2003-11-26 11:30,26,3426,3432.5,3426,3432.5,1098
20031201|2003-11-26 13:00,26,3435.5,3435.5,3433.5,3433.5,6
20031201|2003-11-26 13:30,26,3431.5,3431.5,3431.5,3431.5,9
20031201|2003-11-26 14:00,26,3433,3435,3433,3435,5
20031201|2003-11-26 14:30,26,3434.5,3434.5,3434.5,3434.5,1
20031201|2003-11-27 01:30,27,3434,3439,3432,3435.5,615
20031201|2003-11-27 02:00,27,3436,3443.5,3434,3442.5,1654
20031201|2003-11-27 02:30,27,3441,3443,3440,3440,7847
20031201|2003-11-27 03:00,27,3438,3438,3434.5,3434.5,12096
20031201|2003-11-27 03:30,27,3434.5,3436.5,3425.5,3427.5,4032
20031201|2003-11-27 04:00,27,3427,3432,3426.5,3432,1954
20031201|2003-11-27 04:30,27,3433.5,3435,3431,3434.5,9867
20031201|2003-11-27 05:00,27,3433,3433,3431.5,3432,744
20031201|2003-11-27 05:30,27,3431.5,3432,3430,3430,507
20031201|2003-11-27 06:00,27,3428,3428.5,3423.5,3425,828
20031201|2003-11-27 06:30,27,3424.5,3426.5,3424,3425,4785
20031201|2003-11-27 07:00,27,3426.5,3434,3426,3433.5,4708
20031201|2003-11-27 07:30,27,3432.5,3432.5,3428,3428.5,1563
20031201|2003-11-27 08:00,27,3427,3431.5,3427,3431.5,14294
20031201|2003-11-27 08:30,27,3431,3435,3430.5,3435,4626
20031201|2003-11-27 09:00,27,3434.5,3435.5,3432,3433,9316
20031201|2003-11-27 09:30,27,3433.5,3440,3430.5,3438,15158
20031201|2003-11-27 10:00,27,3438.5,3439,3435.5,3437,13852
20031201|2003-11-27 10:30,27,3437,3440.5,3435,3439.5,1953
20031201|2003-11-27 11:00,27,3441,3443,3437.5,3439,125
20031201|2003-11-27 11:30,27,3437.5,3437.5,3435.5,3437,49
20031201|2003-11-27 12:00,27,3437,3437,3437,3437,251
20031201|2003-11-27 12:30,27,3439,3439.5,3439,3439.5,2
20031201|2003-11-28 00:30,28,3444,3444,3435.5,3435.5,2
20031201|2003-11-28 01:00,28,3437.5,3437.5,3436.5,3437,4
20031201|2003-11-28 01:30,28,3438,3440,3436,3439,247
20031201|2003-11-28 02:00,28,3439.5,3447.5,3437.5,3445,3178
20031201|2003-11-28 02:30,28,3445.5,3449,3445,3445,3665
20031201|2003-11-28 03:00,28,3445,3446,3428,3430,24609
20031201|2003-11-28 03:30,28,3428.5,3431,3409,3410,11222
20031201|2003-11-28 04:00,28,3410,3420.5,3409.5,3419,33482
20031201|2003-11-28 04:30,28,3418.5,3423,3413.5,3423,5149
20031201|2003-11-28 05:00,28,3422.5,3424.5,3417,3418,1713
20031201|2003-11-28 05:30,28,3418,3419.5,3417,3419.5,1799
20031201|2003-11-28 06:00,28,3419,3422,3406.5,3407.5,1505
20031201|2003-11-28 06:30,28,3407.5,3411.5,3401,3409,3722
20031201|2003-11-28 07:00,28,3409,3412,3408.5,3410,3431
20031201|2003-11-28 07:30,28,3409.5,3414.5,3405.5,3414.5,2524
20031201|2003-11-28 08:00,28,3414,3420.5,3413,3415,5482
20031201|2003-11-28 08:30,28,3415,3427,3412.5,3426.5,5043
20031201|2003-11-28 09:00,28,3426.5,3432,3423.5,3426.5,5215
20031201|2003-11-28 09:30,28,3427,3439.5,3423,3439,4963
20031201|2003-11-28 10:00,28,3439,3440,3432.5,3435.5,5759
20031201|2003-11-28 10:30,28,3435.5,3440.5,3424,3430.5,3732
20031201|2003-11-28 11:00,28,3431,3432,3425.5,3428.5,523
20031201|2003-11-28 11:30,28,3429,3434.5,3426,3433,354
20031201|2003-11-28 12:00,28,3433,3436.5,3432.5,3436,82
20031201|2003-11-28 12:30,28,3435,3436,3426,3428,171
20031201|2003-11-28 13:00,28,3429,3433.5,3429,3433.5,32
20031201|2003-11-28 13:30,28,3433.5,3439,3433.5,3437.5,38
20031201|2003-11-28 14:30,28,3433.5,3438.5,3433.5,3438.5,3
20031201|2003-12-01 00:30,1,3451,3454.5,3451,3454.5,37
20031201|2003-12-01 01:00,1,3454.5,3461,3454.5,3457,250
20031201|2003-12-01 01:30,1,3458,3460,3453,3460,1970
20031201|2003-12-01 02:00,1,3457.5,3474,3454,3467,6282
20031201|2003-12-01 02:30,1,3467,3467.5,3463.5,3465,3255
20031201|2003-12-01 03:00,1,3465,3465.5,3457,3459,4228
20031201|2003-12-01 03:30,1,3459,3467,3456,3463.5,2987
20031201|2003-12-01 04:00,1,3464,3469.5,3462.5,3464.5,2068
20031201|2003-12-01 04:30,1,3464.5,3473,3463,3471,2408
20031201|2003-12-01 05:00,1,3471,3472.5,3458.5,3461.5,2826
20031201|2003-12-01 05:30,1,3461.5,3465.5,3460.5,3463.5,1079
20031201|2003-12-01 06:00,1,3464,3471,3462,3470,1290
20031201|2003-12-01 06:30,1,3470,3473,3466.5,3473,1556
20031201|2003-12-01 07:00,1,3472.5,3485.5,3470.5,3478,6571
20031201|2003-12-01 07:30,1,3478,3478.5,3473,3474.5,1463
20031201|2003-12-01 08:00,1,3474.5,3478,3471.5,3477,2023
20031201|2003-12-01 08:30,1,3477,3481,3476,3479.5,2906
20031201|2003-12-01 09:00,1,3479.5,3493,3478,3488.5,9242
20031201|2003-12-01 09:30,1,3489,3492,3483.5,3486.5,7033
20031201|2003-12-01 10:00,1,3486,3496.5,3485,3494.5,8586
20031201|2003-12-01 10:30,1,3494.5,3498,3494.5,3497,1305
20031201|2003-12-01 11:00,1,3497,3503,3496,3497.5,811
20031201|2003-12-01 11:30,1,3498,3501.5,3495.5,3498,297
20031201|2003-12-01 12:00,1,3497,3498.5,3494,3495,248
20031201|2003-12-01 12:30,1,3495,3501.5,3495,3498,314
20031201|2003-12-01 13:00,1,3497.5,3499,3491.5,3494,185
20031201|2003-12-01 13:30,1,3494,3495.5,3492,3492,56
20031201|2003-12-01 14:00,1,3497.5,3502.5,3496.5,3501,16
20031201|2003-12-01 14:30,1,3503,3513,3503,3508,177
20031201|2003-12-02 00:30,2,3504.5,3505,3504.5,3505,12
20031201|2003-12-02 01:00,2,3505,3506,3502,3504,44
20031201|2003-12-02 01:30,2,3504,3504,3495.5,3497.5,1468
20031201|2003-12-02 02:00,2,3497,3499.5,3487,3491,5879
20031201|2003-12-02 02:30,2,3491.5,3509,3488,3508.5,3835
20031201|2003-12-02 03:00,2,3508.5,3512,3507,3509,3941
20031201|2003-12-02 03:30,2,3509,3510,3501.5,3502,1952
20031201|2003-12-02 04:00,2,3502.5,3505,3499,3501.5,2129
20031201|2003-12-02 04:30,2,3501.5,3504,3496.5,3496.5,1384
20031201|2003-12-02 05:00,2,3496.5,3499.5,3494,3496.5,16376
20031201|2003-12-02 05:30,2,3496.5,3505,3496.5,3502.5,682
20031201|2003-12-02 06:00,2,3502.5,3504.5,3498,3499,789
20031201|2003-12-02 06:30,2,3499.5,3500,3494.5,3495,942
20031201|2003-12-02 07:00,2,3495,3496,3485,3487.5,3553
20031201|2003-12-02 07:30,2,3487.5,3488.5,3482,3485.5,3119
20031201|2003-12-02 08:00,2,3485.5,3492.5,3485.5,3488.5,2301
20031201|2003-12-02 08:30,2,3488.5,3494,3483,3487,4361
20031201|2003-12-02 09:00,2,3486.5,3492,3479.5,3482,4852
20031201|2003-12-02 09:30,2,3482,3483.5,3467,3468,9268
20031201|2003-12-02 10:00,2,3468,3480.5,3468,3477.5,4966
20031201|2003-12-02 10:30,2,3477,3490.5,3477,3490.5,2480
20031201|2003-12-02 11:00,2,3491,3491,3484,3488,460
20031201|2003-12-02 11:30,2,3487.5,3488,3481.5,3482.5,287
20031201|2003-12-02 12:00,2,3483.5,3491,3483,3486.5,167
20031201|2003-12-02 12:30,2,3488,3496,3488,3488.5,330
20031201|2003-12-02 13:00,2,3488,3490,3470,3472,277
20031201|2003-12-02 13:30,2,3472,3481.5,3472,3480,21
20031201|2003-12-02 14:00,2,3477,3478.5,3475,3478,13
20031201|2003-12-02 14:30,2,3475.5,3476,3473,3476,30
20031201|2003-12-03 00:30,3,3477.5,3477.5,3477,3477,8
20031201|2003-12-03 01:00,3,3478,3478,3471,3471,102
20031201|2003-12-03 01:30,3,3472,3475,3469,3474,1249
20031201|2003-12-03 02:00,3,3473.5,3492,3471.5,3489,5474
20031201|2003-12-03 02:30,3,3489,3502.5,3486,3499.5,5848
20031201|2003-12-03 03:00,3,3499.5,3499.5,3490,3490,2226
20031201|2003-12-03 03:30,3,3490.5,3492,3484,3490.5,3495
20031201|2003-12-03 04:00,3,3490,3499.5,3487.5,3495.5,3495
20031201|2003-12-03 04:30,3,3496,3505.5,3495.5,3501.5,4069
20031201|2003-12-03 05:00,3,3501.5,3503,3497.5,3499.5,2219
20031201|2003-12-03 05:30,3,3499.5,3499.5,3492.5,3493.5,1007
20031201|2003-12-03 06:00,3,3493,3494,3490,3491.5,956
20031201|2003-12-03 06:30,3,3492,3507,3492,3506,1921
20031201|2003-12-03 07:00,3,3506,3511,3503.5,3505.5,2563
20031201|2003-12-03 07:30,3,3505,3514,3505,3512,8997
20031201|2003-12-03 08:00,3,3511.5,3514,3505.5,3505.5,1552
20031201|2003-12-03 08:30,3,3506,3518.5,3505.5,3517,4864
20031201|2003-12-03 09:00,3,3517,3517,3488.5,3495,7786
20031201|2003-12-03 09:30,3,3495,3508,3494,3502.5,7150
20031201|2003-12-03 10:00,3,3502.5,3509,3497,3508.5,7307
20031201|2003-12-03 10:30,3,3508.5,3517,3507.5,3515,2182
20031201|2003-12-03 11:00,3,3514.5,3518.5,3513,3516,451
20031201|2003-12-03 11:30,3,3517,3518,3513,3515,604
20031201|2003-12-03 12:00,3,3515,3515,3509.5,3511,455
20031201|2003-12-03 12:30,3,3511,3513.5,3509.5,3513,345
20031201|2003-12-03 13:00,3,3513,3515,3506,3507,111
20031201|2003-12-03 13:30,3,3506,3507.5,3498.5,3500.5,182
20031201|2003-12-03 14:00,3,3500,3503,3489,3489,196
20031201|2003-12-03 14:30,3,3488,3492.5,3483,3484,149
20031201|2003-12-04 00:30,4,3491,3493,3491,3493,2
20031201|2003-12-04 01:00,4,3492,3498,3489.5,3494,171
20031201|2003-12-04 01:30,4,3492,3499.5,3491.5,3499.5,1226
20031201|2003-12-04 02:00,4,3498.5,3502,3490.5,3492.5,5934
20031201|2003-12-04 02:30,4,3492,3498,3488,3494,4960
20031201|2003-12-04 03:00,4,3495,3504.5,3493,3501.5,3470
20031201|2003-12-04 03:30,4,3501.5,3511.5,3498.5,3508.5,2974
20031201|2003-12-04 04:00,4,3509,3509,3502,3502,2003
20031201|2003-12-04 04:30,4,3503,3506,3501,3502.5,1592
20031201|2003-12-04 05:00,4,3502.5,3506,3500.5,3502,1596
20031201|2003-12-04 05:30,4,3501,3504,3499.5,3501.5,1973
20031201|2003-12-04 06:00,4,3502,3507.5,3501.5,3503.5,2043
20031201|2003-12-04 06:30,4,3503.5,3513,3503.5,3511,1992
20031201|2003-12-04 07:00,4,3511,3511.5,3500.5,3501,2140
20031201|2003-12-04 07:30,4,3501,3502.5,3485,3485,6494
20031201|2003-12-04 08:00,4,3485,3490,3482.5,3484.5,2830
20031201|2003-12-04 08:30,4,3484.5,3492,3482,3488.5,5278
20031201|2003-12-04 09:00,4,3487.5,3495.5,3486.5,3494.5,4447
20031201|2003-12-04 09:30,4,3494.5,3507,3494.5,3505.5,4963
20031201|2003-12-04 10:00,4,3506,3506.5,3498.5,3501,4752
20031201|2003-12-04 10:30,4,3501,3506,3496.5,3506,1237
20031201|2003-12-04 11:00,4,3507,3507.5,3501,3502,303
20031201|2003-12-04 11:30,4,3504,3507,3498,3499,204
20031201|2003-12-04 12:00,4,3497.5,3501,3494,3494.5,109
20031201|2003-12-04 12:30,4,3495,3496,3486.5,3487,286
20031201|2003-12-04 13:00,4,3488.5,3495,3486,3493,17
20031201|2003-12-04 13:30,4,3489.5,3493,3486,3493,40
20031201|2003-12-04 14:00,4,3494,3504.5,3492,3500,88
20031201|2003-12-04 14:30,4,3500,3511,3499,3511,127
20031201|2003-12-05 00:30,5,3492,3492,3491,3491,16
20031201|2003-12-05 01:00,5,3491,3497,3491,3491.5,53
20031201|2003-12-05 01:30,5,3492,3493,3484,3485,854
20031201|2003-12-05 02:00,5,3484.5,3498,3484,3492,3627
20031201|2003-12-05 02:30,5,3492.5,3496.5,3487.5,3493.5,4915
20031201|2003-12-05 03:00,5,3494,3494.5,3483,3486,3104
20031201|2003-12-05 03:30,5,3485.5,3492.5,3483.5,3486.5,3592
20031201|2003-12-05 04:00,5,3486.5,3489,3480.5,3483,1665
20031201|2003-12-05 04:30,5,3483,3485,3471,3479.5,6270
20031201|2003-12-05 05:00,5,3479.5,3482,3476,3480,1534
20031201|2003-12-05 05:30,5,3481,3481.5,3477.5,3478,589
20031201|2003-12-05 06:00,5,3477.5,3478,3473.5,3476,1938
20031201|2003-12-05 06:30,5,3476,3480,3475.5,3476.5,1161
20031201|2003-12-05 07:00,5,3476.5,3477,3460,3464.5,2438
20031201|2003-12-05 07:30,5,3464.5,3466.5,3451,3452,12152
20031201|2003-12-05 08:00,5,3451.5,3458.5,3447.5,3457,3709
20031201|2003-12-05 08:30,5,3457,3465,3452.5,3461.5,6003
20031201|2003-12-05 09:00,5,3461,3464,3453,3460.5,4949
20031201|2003-12-05 09:30,5,3461.5,3466,3452,3452.5,3496
20031201|2003-12-05 10:00,5,3452,3464,3448.5,3461.5,5065
20031201|2003-12-05 10:30,5,3462,3465,3459,3460.5,1361
20031201|2003-12-05 11:00,5,3460,3463,3455.5,3460.5,569
20031201|2003-12-05 11:30,5,3460.5,3463.5,3458,3462,102
20031201|2003-12-05 12:00,5,3461,3461,3453.5,3453.5,176
20031201|2003-12-05 12:30,5,3453,3454,3446,3449,268
20031201|2003-12-05 13:00,5,3447,3452,3447,3447,10
20031201|2003-12-05 13:30,5,3450,3451.5,3446,3451.5,38
20031201|2003-12-05 14:00,5,3446,3452,3445.5,3452,13
20031201|2003-12-05 14:30,5,3449.5,3450.5,3445,3450.5,26
20031201|2003-12-08 00:30,8,3452,3452,3450,3450,226
20031201|2003-12-08 01:00,8,3450,3450.5,3444,3446,247
20031201|2003-12-08 01:30,8,3448,3448,3439.5,3443,1563
20031201|2003-12-08 02:00,8,3442.5,3446,3435,3439,5876
20031201|2003-12-08 02:30,8,3439,3442,3434.5,3436,2300
20031201|2003-12-08 03:00,8,3436.5,3438.5,3427.5,3427.5,4207
20031201|2003-12-08 03:30,8,3429.5,3431,3421.5,3428,4751
20031201|2003-12-08 04:00,8,3428,3431,3424,3429,2285
20031201|2003-12-08 04:30,8,3429,3436,3429,3431.5,1685
20031201|2003-12-08 05:00,8,3431.5,3437,3431,3436.5,1680
20031201|2003-12-08 05:30,8,3436,3437,3426.5,3428.5,1407
20031201|2003-12-08 06:00,8,3429,3434,3428,3431,1186
20031201|2003-12-08 06:30,8,3431,3432.5,3430,3432,578
20031201|2003-12-08 07:00,8,3432,3434.5,3425,3426.5,1332
20031201|2003-12-08 07:30,8,3426.5,3432,3423,3428,1724
20031201|2003-12-08 08:00,8,3427.5,3432,3427,3429.5,1119
20031201|2003-12-08 08:30,8,3429.5,3445,3429.5,3443,4327
20031201|2003-12-08 09:00,8,3443,3444.5,3437.5,3439,4172
20031201|2003-12-08 09:30,8,3439.5,3443.5,3435.5,3438,3929
20031201|2003-12-08 10:00,8,3438,3443.5,3438,3441.5,4131
20031201|2003-12-08 10:30,8,3441,3441,3437,3439.5,1316
20031201|2003-12-08 11:00,8,3439.5,3440,3431,3434,237
20031201|2003-12-08 11:30,8,3433.5,3436,3430.5,3433.5,98
20031201|2003-12-08 12:00,8,3433.5,3449.5,3433,3449.5,197
20031201|2003-12-08 12:30,8,3450,3451,3447,3448,186
20031201|2003-12-08 13:00,8,3448,3449.5,3439.5,3439.5,30
20031201|2003-12-08 13:30,8,3439,3445,3438,3445,117
20031201|2003-12-08 14:00,8,3446,3459,3446,3459,221
20031201|2003-12-08 14:30,8,3459,3472,3459,3465,181
20031201|2003-12-09 01:00,9,3470,3474.5,3469.5,3473,231
20031201|2003-12-09 01:30,9,3472,3475,3465.5,3465.5,1674
20031201|2003-12-09 02:00,9,3466,3470.5,3461.5,3462.5,4409
20031201|2003-12-09 02:30,9,3462,3470,3460.5,3460.5,3746
20031201|2003-12-09 03:00,9,3460.5,3471,3459.5,3467,4022
20031201|2003-12-09 03:30,9,3467,3471,3465.5,3468,1933
20031201|2003-12-09 04:00,9,3468,3471,3464.5,3465,1681
20031201|2003-12-09 04:30,9,3465,3465.5,3461.5,3463.5,1347
20031201|2003-12-09 05:00,9,3464,3466.5,3464,3465,613
20031201|2003-12-09 05:30,9,3465,3465,3460,3462.5,1223
20031201|2003-12-09 06:00,9,3462,3465.5,3456,3456.5,1240
20031201|2003-12-09 06:30,9,3456.5,3465,3456.5,3464,1163
20031201|2003-12-09 07:00,9,3464.5,3465.5,3462.5,3464,867
20031201|2003-12-09 07:30,9,3464,3465.5,3463,3465,901
20031201|2003-12-09 08:00,9,3465,3485,3464.5,3482.5,7266
20031201|2003-12-09 08:30,9,3482.5,3483.5,3473,3473.5,4966
20031201|2003-12-09 09:00,9,3474,3480,3467.5,3471.5,4711
20031201|2003-12-09 09:30,9,3471.5,3477,3468,3469,4340
20031201|2003-12-09 10:00,9,3469,3473,3462,3464,7006
20031201|2003-12-09 10:30,9,3464.5,3468.5,3463,3468,1466
20031201|2003-12-09 11:00,9,3467.5,3468,3463.5,3465,358
20031201|2003-12-09 11:30,9,3465,3470,3464,3470,200
20031201|2003-12-09 12:00,9,3469.5,3471.5,3462,3464.5,319
20031201|2003-12-09 12:30,9,3465,3467.5,3462.5,3465,116
20031201|2003-12-09 13:00,9,3465,3472,3455,3455,111
20031201|2003-12-09 13:30,9,3458,3463,3449.5,3453,145
20031201|2003-12-09 14:00,9,3452,3456.5,3445.5,3448.5,146
20031201|2003-12-09 14:30,9,3448,3448,3434.5,3437,274
20031201|2003-12-10 00:30,10,3438.5,3440,3435.5,3440,8
20031201|2003-12-10 01:00,10,3438,3440.5,3436,3440.5,147
20031201|2003-12-10 01:30,10,3442.5,3450,3440,3448,780
20031201|2003-12-10 02:00,10,3448,3460,3442,3457,5038
20031201|2003-12-10 02:30,10,3457.5,3462.5,3449.5,3449.5,3178
20031201|2003-12-10 03:00,10,3449,3451,3444,3447,4768
20031201|2003-12-10 03:30,10,3447,3450,3444.5,3446.5,2407
20031201|2003-12-10 04:00,10,3446.5,3447,3429,3435.5,7135
20031201|2003-12-10 04:30,10,3435.5,3437.5,3431,3436.5,1838
20031201|2003-12-10 05:00,10,3436.5,3437,3432,3433,1164
20031201|2003-12-10 05:30,10,3433,3434,3428,3431.5,1248
20031201|2003-12-10 06:00,10,3431.5,3431.5,3423,3426,1847
20031201|2003-12-10 06:30,10,3426,3432.5,3425.5,3432,867
20031201|2003-12-10 07:00,10,3432,3432.5,3426.5,3428.5,1078
20031201|2003-12-10 07:30,10,3428.5,3437.5,3427,3435,4693
20031201|2003-12-10 08:00,10,3434.5,3440.5,3434.5,3438.5,1719
20031201|2003-12-10 08:30,10,3438.5,3442,3427,3442,2675
20031201|2003-12-10 09:00,10,3441.5,3447.5,3440,3441.5,3210
20031201|2003-12-10 09:30,10,3441.5,3441.5,3433.5,3436,3586
20031201|2003-12-10 10:00,10,3437,3444,3432.5,3444,4845
20031201|2003-12-10 10:30,10,3444,3457,3442.5,3456.5,2036
20031201|2003-12-10 11:00,10,3455.5,3457,3451.5,3452,207
20031201|2003-12-10 11:30,10,3452,3453,3447.5,3451.5,261
20031201|2003-12-10 12:00,10,3451.5,3452,3445,3447,108
20031201|2003-12-10 12:30,10,3447,3448,3442.5,3447.5,193
20031201|2003-12-10 13:00,10,3447.5,3447.5,3441.5,3441.5,71
20031201|2003-12-10 13:30,10,3440,3440,3427,3434,133
20031201|2003-12-10 14:00,10,3432,3435,3430,3433.5,86
20031201|2003-12-10 14:30,10,3435,3444.5,3435,3444,39
20031201|2003-12-11 00:30,11,3457,3457,3457,3457,19
20031201|2003-12-11 01:00,11,3456.5,3467,3455,3460,237
20031201|2003-12-11 01:30,11,3460,3461,3452,3455.5,664
20031201|2003-12-11 02:00,11,3455.5,3460,3446,3457.5,6708
20031201|2003-12-11 02:30,11,3458,3470,3455.5,3464,4945
20031201|2003-12-11 03:00,11,3463.5,3464,3457.5,3463,2705
20031201|2003-12-11 03:30,11,3462.5,3465.5,3458,3460.5,1309
20031201|2003-12-11 04:00,11,3461,3461,3457.5,3459.5,3365
20031201|2003-12-11 04:30,11,3459,3459.5,3453,3458.5,1032
20031201|2003-12-11 05:00,11,3458.5,3462,3456,3459.5,642
20031201|2003-12-11 05:30,11,3459,3461,3456.5,3458.5,460
20031201|2003-12-11 06:00,11,3458,3463,3457.5,3462.5,487
20031201|2003-12-11 06:30,11,3462.5,3466,3462,3463,850
20031201|2003-12-11 07:00,11,3463.5,3466,3454,3454,1527
20031201|2003-12-11 07:30,11,3454.5,3459,3446,3446.5,3404
20031201|2003-12-11 08:00,11,3447,3452,3444,3452,1832
20031201|2003-12-11 08:30,11,3451.5,3461.5,3449.5,3456,5663
20031201|2003-12-11 09:00,11,3456.5,3472,3453.5,3470.5,17876
20031201|2003-12-11 09:30,11,3471,3474.5,3469,3473,4814
20031201|2003-12-11 10:00,11,3473,3478,3467,3477,3154
20031201|2003-12-11 10:30,11,3478,3480.5,3475,3480,2249
20031201|2003-12-11 11:00,11,3480,3482,3476,3477.5,327
20031201|2003-12-11 11:30,11,3477.5,3480,3475,3477,210
20031201|2003-12-11 12:00,11,3477,3478.5,3475.5,3476,86
20031201|2003-12-11 12:30,11,3478,3483,3477,3477.5,169
20031201|2003-12-11 13:00,11,3476,3488,3475.5,3488,271
20031201|2003-12-11 13:30,11,3489,3492,3486,3488,85
20031201|2003-12-11 14:00,11,3488,3495,3487,3495,129
20031201|2003-12-11 14:30,11,3495,3496,3488,3491.5,58
20031201|2003-12-11 16:00,11,3455,3463,3455,3463,599
20031201|2003-12-12 00:30,12,3488,3496,3488,3496,13
20031201|2003-12-12 01:00,12,3495,3500,3492,3499,97
20031201|2003-12-12 01:30,12,3497,3498,3492,3496,1839
20031201|2003-12-12 02:00,12,3496,3502,3493.5,3496,3972
20031201|2003-12-12 02:30,12,3496,3497.5,3488,3495,8982
20031201|2003-12-12 03:00,12,3495,3505,3494.5,3500.5,3991
20031201|2003-12-12 03:30,12,3500.5,3502,3493.5,3493.5,2066
20031201|2003-12-12 04:00,12,3494,3498,3490.5,3497,3417
20031201|2003-12-12 04:30,12,3497.5,3498,3494,3494,5716
20031201|2003-12-12 05:00,12,3494.5,3496.5,3492.5,3495.5,334
20031201|2003-12-12 05:30,12,3495.5,3496.5,3493.5,3495.5,477
20031201|2003-12-12 06:00,12,3496,3497,3495,3495.5,472
20031201|2003-12-12 06:30,12,3495.5,3495.5,3491,3491.5,467
20031201|2003-12-12 07:00,12,3491,3492,3487,3488,939
20031201|2003-12-12 07:30,12,3488,3499,3487,3492.5,3328
20031201|2003-12-12 08:00,12,3493.5,3494.5,3488.5,3489,4202
20031201|2003-12-12 08:30,12,3489,3490,3465.5,3466.5,10943
20031201|2003-12-12 09:00,12,3467,3474.5,3459.5,3473.5,7946
20031201|2003-12-12 09:30,12,3473.5,3476.5,3466.5,3468,3274
20031201|2003-12-12 10:00,12,3468,3475.5,3464,3475,4100
20031201|2003-12-12 10:30,12,3475,3476,3470.5,3473,925
20031201|2003-12-12 11:00,12,3472.5,3476,3469,3476,409
20031201|2003-12-12 11:30,12,3475.5,3475.5,3470,3472,172
20031201|2003-12-12 12:00,12,3472,3472,3467,3468,195
20031201|2003-12-12 12:30,12,3470,3475,3469.5,3470,118
20031201|2003-12-12 13:00,12,3470.5,3471,3465,3469.5,30
20031201|2003-12-12 13:30,12,3469.5,3474.5,3469.5,3474.5,11
20031201|2003-12-12 14:00,12,3474.5,3478.5,3474.5,3478.5,43
20031201|2003-12-12 14:30,12,3477,3480,3476,3480,49
20031201|2003-12-15 00:30,15,3526.5,3532,3526.5,3532,130
20031201|2003-12-15 01:00,15,3530,3555,3525,3545,868
20031201|2003-12-15 01:30,15,3545,3545.5,3526.5,3527,2005
20031201|2003-12-15 02:00,15,3527,3529,3515,3516.5,7680
20031201|2003-12-15 02:30,15,3515,3521.5,3514.5,3521.5,3848
20031201|2003-12-15 03:00,15,3521,3526,3519.5,3526,4470
20031201|2003-12-15 03:30,15,3525,3528.5,3522.5,3524.5,3360
20031201|2003-12-15 04:00,15,3525,3525.5,3518.5,3522,4047
20031201|2003-12-15 04:30,15,3522.5,3523,3518,3520,1520
20031201|2003-12-15 05:00,15,3520,3521,3516.5,3518.5,775
20031201|2003-12-15 05:30,15,3518.5,3520,3514,3519,1051
20031201|2003-12-15 06:00,15,3519,3523,3517,3518,1756
20031201|2003-12-15 06:30,15,3517.5,3517.5,3510,3512,3417
20031201|2003-12-15 07:00,15,3511.5,3518,3509,3517,1546
20031201|2003-12-15 07:30,15,3516.5,3519,3515.5,3518,3308
20031201|2003-12-15 08:00,15,3518,3518.5,3514,3515,2605
20031201|2003-12-15 08:30,15,3515,3516,3502,3502,5646
20031201|2003-12-15 09:00,15,3503.5,3507.5,3501,3505.5,4309
20031201|2003-12-15 09:30,15,3505.5,3510,3498.5,3499.5,4606
20031201|2003-12-15 10:00,15,3499.5,3500.5,3490.5,3498,6806
20031201|2003-12-15 10:30,15,3498,3504,3496.5,3501,1219
20031201|2003-12-15 11:00,15,3501,3504.5,3499,3501.5,292
20031201|2003-12-15 11:30,15,3501.5,3502,3492.5,3496,342
20031201|2003-12-15 12:00,15,3495,3495.5,3489,3489.5,220
20031201|2003-12-15 12:30,15,3490,3493,3489,3489.5,202
20031201|2003-12-15 13:00,15,3490,3495.5,3488,3491,58
20031201|2003-12-15 13:30,15,3492,3492,3480.5,3480.5,44
20031201|2003-12-15 14:00,15,3481,3482.5,3473,3473,103
20031201|2003-12-15 14:30,15,3474.5,3477.5,3472,3472,356
20031201|2003-12-16 00:30,16,3476.5,3476.5,3467.5,3470,162
20031201|2003-12-16 01:00,16,3470,3475,3468.5,3471,450
20031201|2003-12-16 01:30,16,3470.5,3474.5,3466,3474,1144
20031201|2003-12-16 02:00,16,3474,3479.5,3468.5,3479,4889
20031201|2003-12-16 02:30,16,3479,3482,3473,3473.5,2985
20031201|2003-12-16 03:00,16,3473.5,3481.5,3472,3476,2279
20031201|2003-12-16 03:30,16,3476.5,3478.5,3474.5,3476,5092
20031201|2003-12-16 04:00,16,3476,3480,3475.5,3477.5,1742
20031201|2003-12-16 04:30,16,3477.5,3481.5,3477,3480,1286
20031201|2003-12-16 05:00,16,3480,3480,3475,3476.5,1251
20031201|2003-12-16 05:30,16,3477,3479,3476,3477,634
20031201|2003-12-16 06:00,16,3477,3478,3469,3470,636
20031201|2003-12-16 06:30,16,3470,3476,3468,3475,674
20031201|2003-12-16 07:00,16,3475,3480,3472,3476.5,1352
20031201|2003-12-16 07:30,16,3476.5,3481.5,3472,3481.5,2466
20031201|2003-12-16 08:00,16,3481.5,3493.5,3481.5,3491,4681
20031201|2003-12-16 08:30,16,3491.5,3499.5,3490,3496.5,15614
20031201|2003-12-16 09:00,16,3497,3504,3494.5,3496.5,5893
20031201|2003-12-16 09:30,16,3497,3500,3486,3489,17446
20031201|2003-12-16 10:00,16,3489.5,3491.5,3483.5,3489,3560
20031201|2003-12-16 10:30,16,3489.5,3498.5,3489.5,3496.5,699
20031201|2003-12-16 11:00,16,3497,3497.5,3493.5,3496,126
20031201|2003-12-16 11:30,16,3495,3497,3492,3496,229
20031201|2003-12-16 12:00,16,3497,3506,3496.5,3506,183
20031201|2003-12-16 12:30,16,3506,3506.5,3496,3496,210
20031201|2003-12-16 13:00,16,3495.5,3503.5,3495,3503.5,87
20031201|2003-12-16 13:30,16,3505.5,3508.5,3503.5,3506.5,40
20031201|2003-12-16 14:00,16,3505,3508,3505,3508,7
20031201|2003-12-16 14:30,16,3508.5,3509,3506,3507.5,40
20031201|2003-12-17 00:30,17,3505,3505,3502,3502,2
20031201|2003-12-17 01:00,17,3501,3506.5,3501,3503,521
20031201|2003-12-17 01:30,17,3503,3505,3491,3492.5,1301
20031201|2003-12-17 02:00,17,3491.5,3497.5,3483.5,3485,4460
20031201|2003-12-17 02:30,17,3485,3486.5,3478.5,3479.5,3632
20031201|2003-12-17 03:00,17,3479.5,3481.5,3476,3479,1752
20031201|2003-12-17 03:30,17,3479.5,3485.5,3472,3472.5,4072
20031201|2003-12-17 04:00,17,3472.5,3473,3464.5,3467,4401
20031201|2003-12-17 04:30,17,3467.5,3471.5,3467,3468.5,3671
20031201|2003-12-17 05:00,17,3468.5,3472,3466,3472,1523
20031201|2003-12-17 05:30,17,3472,3476,3472,3474.5,2549
20031201|2003-12-17 06:00,17,3474,3476.5,3472,3476,2227
20031201|2003-12-17 06:30,17,3476,3479.5,3473,3475.5,1117
20031201|2003-12-17 07:00,17,3475,3481,3473.5,3480.5,1061
20031201|2003-12-17 07:30,17,3480.5,3485,3478,3480.5,2574
20031201|2003-12-17 08:00,17,3481,3483,3478,3478,2132
20031201|2003-12-17 08:30,17,3478,3478.5,3472,3476,3111
20031201|2003-12-17 09:00,17,3476,3479.5,3472,3476.5,2590
20031201|2003-12-17 09:30,17,3476.5,3485,3475.5,3483,3590
20031201|2003-12-17 10:00,17,3483,3488.5,3479.5,3479.5,4718
20031201|2003-12-17 10:30,17,3479.5,3482,3476.5,3478.5,1609
20031201|2003-12-17 11:00,17,3478,3480,3475,3478.5,263
20031201|2003-12-17 11:30,17,3478,3478,3461.5,3465.5,423
20031201|2003-12-17 12:00,17,3465,3465.5,3456,3456,369
20031201|2003-12-17 12:30,17,3456.5,3463.5,3456.5,3461,176
20031201|2003-12-17 13:00,17,3462.5,3465,3462,3465,33
20031201|2003-12-17 13:30,17,3465,3474,3465,3471,49
20031201|2003-12-17 14:00,17,3468,3474,3467,3474,38
20031201|2003-12-17 14:30,17,3470.5,3478,3470.5,3473,58
20031201|2003-12-18 01:00,18,3485,3485,3478,3481.5,44
20031201|2003-12-18 01:30,18,3482.5,3488,3470.5,3470.5,1734
20031201|2003-12-18 02:00,18,3470.5,3476,3468.5,3472,3590
20031201|2003-12-18 02:30,18,3472,3482,3470,3481,1634
20031201|2003-12-18 03:00,18,3481,3494,3480.5,3490,6217
20031201|2003-12-18 03:30,18,3490.5,3493,3488,3492,1562
20031201|2003-12-18 04:00,18,3492.5,3502,3492,3500.5,6521
20031201|2003-12-18 04:30,18,3500.5,3500.5,3486,3486,3688
20031201|2003-12-18 05:00,18,3486.5,3491,3486.5,3490.5,1164
20031201|2003-12-18 05:30,18,3490.5,3492.5,3486,3487,3877
20031201|2003-12-18 06:00,18,3487,3489.5,3486,3489,10338
20031201|2003-12-18 06:30,18,3489.5,3493.5,3488.5,3492,996
20031201|2003-12-18 07:00,18,3492.5,3494.5,3489.5,3493,1091
20031201|2003-12-18 07:30,18,3493,3497,3491,3493.5,1421
20031201|2003-12-18 08:00,18,3493.5,3495.5,3492,3495,941
20031201|2003-12-18 08:30,18,3494,3510,3491.5,3507.5,5159
20031201|2003-12-18 09:00,18,3507.5,3509.5,3499,3507,4928
20031201|2003-12-18 09:30,18,3506.5,3512,3502,3509.5,3629
20031201|2003-12-18 10:00,18,3509,3511,3504,3505.5,3463
20031201|2003-12-18 10:30,18,3505.5,3512,3505.5,3510,1948
20031201|2003-12-18 11:00,18,3510,3516,3508.5,3512.5,4781
20031201|2003-12-18 11:30,18,3512.5,3518,3512.5,3516.5,251
20031201|2003-12-18 12:00,18,3517,3518.5,3516,3517.5,191
20031201|2003-12-18 12:30,18,3516,3517.5,3514.5,3517,71
20031201|2003-12-18 13:00,18,3514.5,3518.5,3514.5,3518.5,18
20031201|2003-12-18 13:30,18,3518.5,3524,3518,3524,210
20031201|2003-12-18 14:00,18,3525,3525,3523,3523,35
20031201|2003-12-18 14:30,18,3524.5,3525,3522,3525,161
20031201|2003-12-19 00:30,19,3521,3522.5,3520,3522,8
20031201|2003-12-19 01:00,19,3520,3522.5,3520,3522.5,252
20031201|2003-12-19 01:30,19,3522.5,3525,3519,3521,1655
20031201|2003-12-19 02:00,19,3521.5,3524.5,3518,3520,2991
20031201|2003-12-19 02:30,19,3520,3521,3504.5,3504.5,3453
20031201|2003-12-19 03:00,19,3505,3510,3501,3505.5,2421
20031201|2003-12-19 03:30,19,3505,3514,3501,3512,2404
20031201|2003-12-19 04:00,19,3511.5,3512,3503,3503.5,2411
20031201|2003-12-19 04:30,19,3504,3508,3497.5,3503,3205
20031201|2003-12-19 05:00,19,3504,3504,3489,3499,2323
20031201|2003-12-19 05:30,19,3498.5,3498.5,3492.5,3494,1038
20031201|2003-12-19 06:00,19,3494,3499,3492,3497,1005
20031201|2003-12-19 06:30,19,3497.5,3503,3497,3497.5,1097
20031201|2003-12-19 07:00,19,3497.5,3500.5,3494.5,3500,498
20031201|2003-12-19 07:30,19,3500,3507,3496.5,3504,4250
20031201|2003-12-19 08:00,19,3503.5,3508,3502.5,3503,1317
20031201|2003-12-19 08:30,19,3503.5,3504,3491.5,3493.5,2584
20031201|2003-12-19 09:00,19,3493.5,3500,3493.5,3499,1679
20031201|2003-12-19 09:30,19,3499,3505.5,3498.5,3505.5,3175
20031201|2003-12-19 10:00,19,3505,3508.5,3501,3506.5,4502
20031201|2003-12-19 10:30,19,3506.5,3508,3490,3495.5,8618
20031201|2003-12-19 11:00,19,3496.5,3500.5,3490.5,3498,474
20031201|2003-12-19 11:30,19,3499,3499.5,3488,3493,452
20031201|2003-12-19 12:00,19,3493,3493.5,3488,3489.5,8117
20031201|2003-12-19 12:30,19,3489,3489.5,3485,3487,253
20031201|2003-12-19 13:00,19,3487,3489.5,3485,3489.5,55
20031201|2003-12-19 13:30,19,3488.5,3490,3487,3490,40
20031201|2003-12-19 14:00,19,3490,3494,3489.5,3491.5,21
20031201|2003-12-19 14:30,19,3493,3494,3489,3492,60
20031201|2003-12-22 00:30,22,3491,3491,3489.5,3489.5,11
20031201|2003-12-22 01:00,22,3489.5,3489.5,3483,3483,651
20031201|2003-12-22 01:30,22,3485,3487,3479,3480,1369
20031201|2003-12-22 02:00,22,3481,3504,3477.5,3501.5,5328
20031201|2003-12-22 02:30,22,3501.5,3515,3501,3509,9046
20031201|2003-12-22 03:00,22,3509.5,3510,3505,3508,2113
20031201|2003-12-22 03:30,22,3507.5,3517.5,3505,3514.5,4794
20031201|2003-12-22 04:00,22,3514.5,3517,3510.5,3514.5,1693
20031201|2003-12-22 04:30,22,3514.5,3516,3511.5,3513,5299
20031201|2003-12-22 05:00,22,3512.5,3514,3505.5,3506,2143
20031201|2003-12-22 05:30,22,3506.5,3508.5,3505.5,3506.5,2446
20031201|2003-12-22 06:00,22,3506.5,3508,3503.5,3504,3353
20031201|2003-12-22 06:30,22,3504,3504,3496.5,3498.5,2536
20031201|2003-12-22 07:00,22,3498.5,3500,3497,3498,938
20031201|2003-12-22 07:30,22,3498,3502.5,3498,3500.5,7761
20031201|2003-12-22 08:00,22,3500.5,3501,3493.5,3495.5,4211
20031201|2003-12-22 08:30,22,3496,3504,3495.5,3504,2002
20031201|2003-12-22 09:00,22,3504,3505,3498.5,3500.5,1014
20031201|2003-12-22 09:30,22,3502.5,3505,3498,3502,6105
20031201|2003-12-22 10:00,22,3502,3502,3492,3493.5,9510
20031201|2003-12-22 10:30,22,3494,3501,3492,3501,939
20031201|2003-12-22 11:00,22,3500,3501,3497.5,3499,146
20031201|2003-12-22 11:30,22,3499,3502.5,3499,3501,136
20031201|2003-12-22 12:00,22,3502,3502.5,3497.5,3498.5,35
20031201|2003-12-22 12:30,22,3498.5,3504.5,3498.5,3504.5,131
20031201|2003-12-22 13:00,22,3504.5,3505.5,3501.5,3504,79
20031201|2003-12-22 13:30,22,3503.5,3503.5,3498,3498,26
20031201|2003-12-22 14:00,22,3502.5,3506,3502.5,3506,19
20031201|2003-12-22 14:30,22,3506,3510,3504,3510,51
20031201|2003-12-23 00:30,23,3515,3516,3515,3516,7
20031201|2003-12-23 01:00,23,3510,3510.5,3509,3510,656
20031201|2003-12-23 01:30,23,3508.5,3515,3508,3512.5,1918
20031201|2003-12-23 02:00,23,3512,3516.5,3509,3510,6719
20031201|2003-12-23 02:30,23,3510,3510,3498.5,3500.5,2753
20031201|2003-12-23 03:00,23,3500,3502.5,3498,3499.5,2394
20031201|2003-12-23 03:30,23,3499.5,3503,3498,3502.5,4045
20031201|2003-12-23 04:00,23,3502.5,3506,3501,3506,748
20031201|2003-12-23 04:30,23,3505.5,3505.5,3500.5,3501,1354
20031201|2003-12-23 05:00,23,3501,3503,3499.5,3502.5,766
20031201|2003-12-23 05:30,23,3502,3505,3502,3503,783
20031201|2003-12-23 06:00,23,3504,3506,3503.5,3504,1071
20031201|2003-12-23 06:30,23,3504.5,3505.5,3503,3505,387
20031201|2003-12-23 07:00,23,3505.5,3508.5,3504.5,3505.5,2466
20031201|2003-12-23 07:30,23,3505,3505,3499,3503,6258
20031201|2003-12-23 08:00,23,3503.5,3506.5,3503,3506,1362
20031201|2003-12-23 08:30,23,3505,3508,3500.5,3501.5,3099
20031201|2003-12-23 09:00,23,3502,3507,3501,3502,3931
20031201|2003-12-23 09:30,23,3501.5,3502.5,3492,3496.5,4419
20031201|2003-12-23 10:00,23,3497,3502,3494,3502,9653
20031201|2003-12-23 10:30,23,3502,3504,3501,3501,587
20031201|2003-12-23 11:00,23,3502,3503.5,3500.5,3502,314
20031201|2003-12-23 11:30,23,3502.5,3505.5,3502,3504,86
20031201|2003-12-23 12:00,23,3503.5,3503.5,3500.5,3503.5,41
20031201|2003-12-23 12:30,23,3502.5,3509,3500.5,3500.5,157
20031201|2003-12-23 13:00,23,3502,3502.5,3500,3500,63
20031201|2003-12-23 13:30,23,3500,3500,3499,3500,20
20031201|2003-12-23 14:00,23,3502,3502,3501,3501,2
20031201|2003-12-23 14:30,23,3502,3507,3502,3505,35
20031201|2003-12-24 00:30,24,3499.5,3499.5,3498,3499,7
20031201|2003-12-24 01:00,24,3499,3512,3499,3508,232
20031201|2003-12-24 01:30,24,3508,3509,3498,3498,657
20031201|2003-12-24 02:00,24,3499,3510.5,3498.5,3510,1025
20031201|2003-12-24 02:30,24,3510,3512,3507,3507.5,1716
20031201|2003-12-24 03:00,24,3507.5,3515,3507.5,3514.5,1415
20031201|2003-12-24 03:30,24,3515,3515,3509.5,3510.5,5981
20031201|2003-12-24 04:00,24,3510.5,3511.5,3509,3510,419
20031201|2003-12-24 04:30,24,3509.5,3511.5,3509.5,3511.5,887
20031201|2003-12-24 05:00,24,3512,3513.5,3511.5,3513,251
20031201|2003-12-24 05:30,24,3513,3514,3510,3512,267
20031201|2003-12-24 06:00,24,3512,3513.5,3507,3508,6407
20031201|2003-12-24 06:30,24,3508.5,3516,3508,3513.5,3896
20031201|2003-12-29 01:00,29,3520,3520,3517,3517,1394
20031201|2003-12-29 01:30,29,3517,3517,3510,3513,3218
20031201|2003-12-29 02:00,29,3513,3516.5,3510.5,3514,3602
20031201|2003-12-29 02:30,29,3514,3514.5,3511,3514,8234
20031201|2003-12-29 03:00,29,3514,3516,3510.5,3513,8617
20031201|2003-12-29 03:30,29,3513,3523,3513,3519,2261
20031201|2003-12-29 04:00,29,3519,3519,3515,3516,8376
20031201|2003-12-29 04:30,29,3515.5,3517,3514.5,3515.5,4159
20031201|2003-12-29 05:00,29,3515,3516,3513.5,3516,8147
20031201|2003-12-29 05:30,29,3517,3519,3515,3517,776
20031201|2003-12-29 06:00,29,3516,3517,3514,3514,3803
20031201|2003-12-29 06:30,29,3514,3516,3513,3514.5,4507
20031201|2003-12-29 07:00,29,3514,3514,3512,3513,7977
20031201|2003-12-29 07:30,29,3512.5,3514,3512,3513.5,7085
20031201|2003-12-29 08:00,29,3513,3513.5,3511.5,3513.5,6989
20031201|2003-12-29 08:30,29,3513.5,3517,3513,3516,6569
20031201|2003-12-29 09:00,29,3516.5,3521,3516,3519,4378
20031201|2003-12-29 09:30,29,3519,3524,3515,3517,6090
20031201|2003-12-29 10:00,29,3517,3522,3514,3521.5,5104
20031201|2003-12-29 10:30,29,3521.5,3524.5,3521,3524,984
20031201|2003-12-29 11:00,29,3523.5,3525,3523,3525,143
20031201|2003-12-29 11:30,29,3524,3525.5,3523.5,3524,1011
20031201|2003-12-29 12:00,29,3525,3532,3525,3529.5,179
20031201|2003-12-29 12:30,29,3529.5,3531,3529,3531,22
20031201|2003-12-29 13:00,29,3530,3530,3530,3530,1
20031201|2003-12-29 13:30,29,3528.5,3528.5,3528.5,3528.5,1
20031201|2003-12-29 14:00,29,3530,3532,3530,3532,19
20031201|2003-12-29 14:30,29,3532,3539.5,3531,3539,126
20031201|2003-12-30 00:30,30,3539.5,3542.5,3539.5,3542.5,3
20031201|2003-12-30 01:00,30,3542.5,3544,3537.5,3542,110
20031201|2003-12-30 01:30,30,3539.5,3544.5,3539.5,3542,1546
20031201|2003-12-30 02:00,30,3542,3550,3539.5,3547.5,5985
20031201|2003-12-30 02:30,30,3547.5,3547.5,3544,3546,49911
20031201|2003-12-30 03:00,30,3545.5,3547,3537.5,3538.5,9429
20031201|2003-12-30 03:30,30,3538,3545,3537.5,3541.5,1714
20031201|2003-12-30 04:00,30,3541.5,3541.5,3535.5,3537.5,14497
20031201|2003-12-30 04:30,30,3537,3539.5,3534.5,3536,4669
20031201|2003-12-30 05:00,30,3537,3539,3534.5,3537,3039
20031201|2003-12-30 05:30,30,3536.5,3539,3536,3538,917
20031201|2003-12-30 06:00,30,3538,3541,3537.5,3539.5,2737
20031201|2003-12-30 06:30,30,3539.5,3544.5,3538,3539,743
20031201|2003-12-30 07:00,30,3539,3542,3538,3541,2002
20031201|2003-12-30 07:30,30,3540.5,3547,3538,3543,1808
20031201|2003-12-30 08:00,30,3542.5,3545.5,3542,3543,6027
20031201|2003-12-30 08:30,30,3543.5,3545,3537.5,3537.5,25996
20031201|2003-12-30 09:00,30,3537.5,3538,3526,3527.5,4868
20031201|2003-12-30 09:30,30,3527.5,3530.5,3524,3526.5,3255
20031201|2003-12-30 10:00,30,3527,3530.5,3525.5,3526.5,10889
20031201|2003-12-30 10:30,30,3528.5,3534.5,3527.5,3528.5,973
20031201|2003-12-30 11:00,30,3528.5,3528.5,3525,3525,191
20031201|2003-12-30 11:30,30,3526,3530,3526,3527.5,138
20031201|2003-12-30 12:00,30,3527,3527,3526,3527,56
20031201|2003-12-30 12:30,30,3527,3527,3527,3527,1
20031201|2003-12-30 13:00,30,3526,3529,3525.5,3529,4
20031201|2003-12-30 14:00,30,3526.5,3530,3525.5,3530,4
20031201|2003-12-30 14:30,30,3530,3532,3530,3532,19
20031201|2003-12-31 00:30,31,3530,3530,3524.5,3530,11
20031201|2003-12-31 01:00,31,3530,3530,3524.5,3529,21
20031201|2003-12-31 01:30,31,3527,3528,3512,3520.5,299
20031201|2003-12-31 02:00,31,3520.5,3539,3518.5,3538,1653
20031201|2003-12-31 02:30,31,3538,3542,3535,3536,5250
20031201|2003-12-31 03:00,31,3536,3543,3536,3540,1386
20031201|2003-12-31 03:30,31,3540,3540,3534.5,3534.5,1104
20031201|2003-12-31 04:00,31,3534.5,3536.5,3532.5,3532.5,629
20031201|2003-12-31 04:30,31,3532.5,3533,3529,3530.5,29060
20031201|2003-12-31 05:00,31,3530.5,3530.5,3528,3529.5,1148
20031201|2003-12-31 05:30,31,3529,3530,3527.5,3527.5,580
20031201|2003-12-31 06:00,31,3528,3530,3528,3528.5,6737
20031201|2003-12-31 06:30,31,3528.5,3534,3528.5,3534,5998
20031201|2003-12-31 07:00,31,3534,3535,3531.5,3532,559
20031201|2003-12-31 07:30,31,3533,3535,3531.5,3534.5,1117
20031201|2003-12-31 08:00,31,3534.5,3540.5,3534.5,3539.5,681
20031201|2003-12-31 08:30,31,3539.5,3563.5,3539,3562,8251
20040101|2003-11-24 07:30,24,3406,3406,3406,3406,40
20040101|2003-11-26 05:30,26,3452,3452,3452,3452,5
20040101|2003-11-26 09:30,26,3425.5,3425.5,3423.5,3423.5,1050
20040101|2003-11-28 03:00,28,3449.5,3449.5,3449,3449,40
20040101|2003-11-28 04:00,28,3416,3416,3416,3416,175
20040101|2003-11-28 09:00,28,3433,3433,3433,3433,1
20040101|2003-11-28 10:00,28,3444,3444,3444,3444,1
20040101|2003-11-28 10:30,28,3435,3435,3435,3435,1000
20040101|2003-12-01 02:00,1,3470,3471,3470,3470.5,15
20040101|2003-12-01 05:30,1,3467.5,3467.5,3467.5,3467.5,122
20040101|2003-12-01 07:30,1,3482.5,3482.5,3482.5,3482.5,1
20040101|2003-12-01 08:00,1,3478,3478,3477,3477,40
20040101|2003-12-01 11:30,1,3502.5,3502.5,3502.5,3502.5,4
20040101|2003-12-03 09:00,3,3505,3505,3497.5,3497.5,2
20040101|2003-12-03 14:00,3,3495.5,3495.5,3495.5,3495.5,1
20040101|2003-12-04 01:30,4,3502.5,3502.5,3502.5,3502.5,1
20040101|2003-12-04 02:00,4,3498.5,3498.5,3498.5,3498.5,1
20040101|2003-12-04 07:30,4,3500,3500,3500,3500,12
20040101|2003-12-04 10:00,4,3505,3505,3505,3505,1
20040101|2003-12-04 14:00,4,3499,3499,3499,3499,1
20040101|2003-12-05 01:00,5,3499.5,3501.5,3499.5,3501.5,2
20040101|2003-12-05 01:30,5,3496,3496,3491,3491,2
20040101|2003-12-05 02:00,5,3493,3493,3493,3493,1
20040101|2003-12-05 08:30,5,3463,3465,3463,3465,1070
20040101|2003-12-05 09:00,5,3465,3465,3462,3464,3
20040101|2003-12-05 14:30,5,3453.5,3453.5,3453.5,3453.5,1
20040101|2003-12-08 01:00,8,3450.5,3454.5,3450.5,3454.5,2
20040101|2003-12-08 02:00,8,3447.5,3448.5,3447.5,3448.5,40
20040101|2003-12-08 02:30,8,3444,3444,3444,3444,1
20040101|2003-12-08 03:30,8,3429,3429,3429,3429,1
20040101|2003-12-08 07:30,8,3433,3433,3433,3433,150
20040101|2003-12-08 08:30,8,3446.5,3446.5,3446.5,3446.5,100
20040101|2003-12-09 08:30,9,3485.5,3485.5,3485.5,3485.5,1
20040101|2003-12-09 09:00,9,3484.5,3484.5,3475.5,3475.5,2
20040101|2003-12-09 09:30,9,3475,3475,3475,3475,1
20040101|2003-12-10 02:00,10,3457,3459,3457,3459,3
20040101|2003-12-10 05:00,10,3437.5,3437.5,3437.5,3437.5,1
20040101|2003-12-10 07:30,10,3442,3442,3442,3442,1
20040101|2003-12-10 08:30,10,3437,3437,3437,3437,2
20040101|2003-12-11 02:00,11,3461,3461,3452,3452,3
20040101|2003-12-11 03:00,11,3465,3465,3465,3465,1
20040101|2003-12-11 06:30,11,3470,3470,3470,3470,2
20040101|2003-12-11 07:30,11,3458,3458,3458,3458,1
20040101|2003-12-11 08:00,11,3452,3452,3452,3452,3
20040101|2003-12-11 09:30,11,3478,3478,3477,3477,3
20040101|2003-12-11 10:30,11,3485,3485,3485,3485,1
20040101|2003-12-11 12:00,11,3480,3480,3480,3480,1
20040101|2003-12-12 02:00,12,3502.5,3502.5,3502.5,3502.5,1
20040101|2003-12-12 08:30,12,3476,3476,3476,3476,2
20040101|2003-12-12 09:00,12,3465.5,3471,3465.5,3471,6
20040101|2003-12-12 09:30,12,3473.5,3473.5,3473.5,3473.5,2
20040101|2003-12-12 10:00,12,3473,3473,3473,3473,19
20040101|2003-12-15 01:30,15,3545,3545,3545,3545,1
20040101|2003-12-15 02:00,15,3528,3530.5,3528,3530.5,2
20040101|2003-12-15 03:00,15,3528,3528,3528,3528,1
20040101|2003-12-15 03:30,15,3529,3529,3529,3529,2
20040101|2003-12-15 04:00,15,3529.5,3529.5,3525,3526,1105
20040101|2003-12-15 08:00,15,3523,3523,3523,3523,1107
20040101|2003-12-15 10:00,15,3504.5,3504.5,3497.5,3497.5,11
20040101|2003-12-15 11:30,15,3506,3506,3501.5,3501.5,4
20040101|2003-12-15 12:30,15,3497,3498.5,3495,3495,4
20040101|2003-12-15 13:00,15,3497.5,3497.5,3497.5,3497.5,1
20040101|2003-12-15 14:30,15,3478,3478,3478,3478,2
20040101|2003-12-16 00:30,16,3473.5,3473.5,3473.5,3473.5,88
20040101|2003-12-16 01:30,16,3477.5,3478,3477.5,3478,2
20040101|2003-12-16 03:30,16,3481,3481,3481,3481,3
20040101|2003-12-16 04:00,16,3484,3484,3484,3484,30
20040101|2003-12-16 05:30,16,3484.5,3484.5,3482.5,3482.5,2
20040101|2003-12-16 07:30,16,3485,3485,3485,3485,54
20040101|2003-12-16 08:30,16,3497.5,3500,3497,3500,7083
20040101|2003-12-16 09:00,16,3502,3504.5,3501.5,3504.5,145
20040101|2003-12-16 09:30,16,3495,3495,3493,3493,4056
20040101|2003-12-16 10:00,16,3491,3491,3491,3491,3
20040101|2003-12-16 11:00,16,3500,3500,3500,3500,1
20040101|2003-12-16 13:30,16,3513,3513,3513,3513,1
20040101|2003-12-17 01:00,17,3509,3511,3509,3509,431
20040101|2003-12-17 01:30,17,3507.5,3507.5,3500,3500,93
20040101|2003-12-17 02:00,17,3500,3501,3500,3501,181
20040101|2003-12-17 02:30,17,3487,3487.5,3487,3487.5,740
20040101|2003-12-17 03:00,17,3485,3485,3482,3484.5,181
20040101|2003-12-17 03:30,17,3490,3490,3487,3487,1573
20040101|2003-12-17 04:00,17,3470.5,3470.5,3470.5,3470.5,66
20040101|2003-12-17 04:30,17,3475.5,3475.5,3475,3475,1501
20040101|2003-12-17 05:00,17,3473.5,3476.5,3473.5,3476.5,521
20040101|2003-12-17 05:30,17,3477.5,3479.5,3477.5,3479.5,1079
20040101|2003-12-17 07:30,17,3485.5,3485.5,3485.5,3485.5,3
20040101|2003-12-17 08:00,17,3486.5,3486.5,3484,3484,92
20040101|2003-12-17 08:30,17,3480,3482.5,3478,3480.5,46
20040101|2003-12-17 09:00,17,3480.5,3480.5,3480.5,3480.5,2
20040101|2003-12-17 09:30,17,3482,3488,3482,3484,252
20040101|2003-12-17 10:00,17,3487,3488,3486.5,3486.5,176
20040101|2003-12-17 10:30,17,3486.5,3486.5,3486.5,3486.5,33
20040101|2003-12-17 11:00,17,3482,3482,3482,3482,1
20040101|2003-12-17 11:30,17,3468.5,3468.5,3468.5,3468.5,2
20040101|2003-12-17 12:00,17,3469,3469,3465,3465,3
20040101|2003-12-17 14:00,17,3476,3476,3476,3476,1
20040101|2003-12-18 01:30,18,3480,3480,3479,3479,3
20040101|2003-12-18 02:00,18,3474,3480,3474,3480,109
20040101|2003-12-18 02:30,18,3485.5,3485.5,3485.5,3485.5,36
20040101|2003-12-18 03:00,18,3497,3497,3497,3497,2000
20040101|2003-12-18 03:30,18,3494,3496.5,3494,3496.5,501
20040101|2003-12-18 04:00,18,3502.5,3503.5,3501,3501.5,532
20040101|2003-12-18 04:30,18,3500.5,3501.5,3498,3498,199
20040101|2003-12-18 05:30,18,3495.5,3495.5,3495.5,3495.5,4
20040101|2003-12-18 06:00,18,3494,3495,3494,3495,50
20040101|2003-12-18 06:30,18,3496,3496.5,3496,3496.5,30
20040101|2003-12-18 07:00,18,3499.5,3499.5,3496.5,3496.5,81
20040101|2003-12-18 07:30,18,3499,3500,3499,3500,32
20040101|2003-12-18 08:30,18,3499,3507.5,3499,3506.5,228
20040101|2003-12-18 09:00,18,3512,3512,3507.5,3507.5,118
20040101|2003-12-18 09:30,18,3508,3512,3508,3512,505
20040101|2003-12-18 10:00,18,3515.5,3515.5,3511,3511,13
20040101|2003-12-18 10:30,18,3511,3513.5,3511,3513.5,27
20040101|2003-12-18 13:30,18,3526,3526.5,3526,3526.5,10
20040101|2003-12-18 14:30,18,3529,3529,3528,3528,10
20040101|2003-12-19 01:30,19,3527,3527.5,3527,3527.5,41
20040101|2003-12-19 02:00,19,3526.5,3526.5,3526.5,3526.5,50
20040101|2003-12-19 02:30,19,3524.5,3524.5,3510,3510,111
20040101|2003-12-19 03:00,19,3510,3514,3510,3514,54
20040101|2003-12-19 03:30,19,3510.5,3510.5,3510.5,3510.5,8
20040101|2003-12-19 04:30,19,3513,3513,3510.5,3510.5,75
20040101|2003-12-19 05:00,19,3506.5,3506.5,3498,3503.5,33
20040101|2003-12-19 06:00,19,3499,3504,3498.5,3504,11
20040101|2003-12-19 06:30,19,3502.5,3507,3502.5,3504.5,340
20040101|2003-12-19 07:00,19,3502,3504,3501,3504,13
20040101|2003-12-19 07:30,19,3504.5,3505,3502,3505,688
20040101|2003-12-19 08:00,19,3511.5,3512.5,3509,3509,148
20040101|2003-12-19 08:30,19,3507.5,3507.5,3498,3499.5,256
20040101|2003-12-19 09:00,19,3499,3505,3499,3505,19
20040101|2003-12-19 09:30,19,3509.5,3509.5,3504.5,3504.5,10
20040101|2003-12-19 10:00,19,3510,3513,3506.5,3511,224
20040101|2003-12-19 10:30,19,3512,3512,3497,3497,3358
20040101|2003-12-19 11:00,19,3501.5,3503,3501.5,3503,4
20040101|2003-12-19 12:00,19,3499,3499,3497,3497,2
20040101|2003-12-19 12:30,19,3494,3494.5,3494,3494.5,2
20040101|2003-12-19 13:00,19,3491,3492,3491,3491.5,3
20040101|2003-12-22 01:00,22,3490,3491.5,3490,3490,607
20040101|2003-12-22 01:30,22,3490.5,3490.5,3485,3485.5,648
20040101|2003-12-22 02:00,22,3486.5,3507,3485,3507,2099
20040101|2003-12-22 02:30,22,3509.5,3515,3509.5,3512,4569
20040101|2003-12-22 03:00,22,3511.5,3511.5,3511.5,3511.5,5
20040101|2003-12-22 03:30,22,3511.5,3520,3511.5,3519,555
20040101|2003-12-22 04:00,22,3519.5,3519.5,3519.5,3519.5,20
20040101|2003-12-22 04:30,22,3518,3518,3518,3518,4622
20040101|2003-12-22 05:00,22,3513,3513,3512.5,3512.5,1120
20040101|2003-12-22 05:30,22,3512,3512,3512,3512,2025
20040101|2003-12-22 06:00,22,3510,3510,3509,3509,3031
20040101|2003-12-22 06:30,22,3502.5,3502.5,3502.5,3502.5,1640
20040101|2003-12-22 07:00,22,3504,3504,3503.5,3503.5,402
20040101|2003-12-22 07:30,22,3503,3507,3503,3505.5,4910
20040101|2003-12-22 08:00,22,3505,3505,3499.5,3500.5,3407
20040101|2003-12-22 08:30,22,3500,3508,3500,3508,1115
20040101|2003-12-22 09:00,22,3506,3507,3504.5,3506,246
20040101|2003-12-22 09:30,22,3507,3509,3503,3504.5,2625
20040101|2003-12-22 10:00,22,3506.5,3506.5,3498,3498,456
20040101|2003-12-22 10:30,22,3497.5,3497.5,3497.5,3497.5,1
20040101|2003-12-22 11:30,22,3506.5,3506.5,3506.5,3506.5,14
20040101|2003-12-22 12:30,22,3507.5,3507.5,3507.5,3507.5,1
20040101|2003-12-23 01:00,23,3514.5,3515,3514.5,3515,590
20040101|2003-12-23 01:30,23,3515,3519.5,3513,3518,1080
20040101|2003-12-23 02:00,23,3517,3519.5,3515.5,3516,4941
20040101|2003-12-23 02:30,23,3514.5,3514.5,3505,3505,1257
20040101|2003-12-23 03:00,23,3504.5,3506.5,3503.5,3504,1106
20040101|2003-12-23 03:30,23,3506.5,3506.5,3505.5,3506.5,2934
20040101|2003-12-23 04:00,23,3506,3510,3506,3510,33
20040101|2003-12-23 04:30,23,3507,3507,3505.5,3505.5,742
20040101|2003-12-23 05:00,23,3505,3505,3504.5,3504.5,311
20040101|2003-12-23 05:30,23,3508.5,3508.5,3508.5,3508.5,31
20040101|2003-12-23 06:00,23,3509.5,3509.5,3508.5,3508.5,620
20040101|2003-12-23 06:30,23,3510.5,3510.5,3510.5,3510.5,67
20040101|2003-12-23 07:00,23,3509.5,3511,3509.5,3510.5,1636
20040101|2003-12-23 07:30,23,3508.5,3509,3504.5,3508,5288
20040101|2003-12-23 08:00,23,3509,3511,3508.5,3511,673
20040101|2003-12-23 08:30,23,3511.5,3511.5,3506,3506,1149
20040101|2003-12-23 09:00,23,3507,3511,3507,3507.5,2914
20040101|2003-12-23 09:30,23,3506,3506,3498.5,3502,426
20040101|2003-12-23 10:00,23,3502,3506,3500,3506,6328
20040101|2003-12-23 10:30,23,3508,3508,3508,3508,24
20040101|2003-12-23 12:00,23,3508.5,3508.5,3508.5,3508.5,2
20040101|2003-12-23 13:30,23,3504.5,3504.5,3504.5,3504.5,1
20040101|2003-12-24 01:00,24,3508.5,3515,3508.5,3515,156
20040101|2003-12-24 01:30,24,3513.5,3513.5,3508,3508,443
20040101|2003-12-24 02:00,24,3505,3514.5,3505,3513,82
20040101|2003-12-24 02:30,24,3515.5,3516,3513,3513.5,1135
20040101|2003-12-24 03:00,24,3514,3519.5,3513,3519.5,483
20040101|2003-12-24 03:30,24,3518.5,3518.5,3515,3515,200
20040101|2003-12-24 04:00,24,3514,3515.5,3514,3515.5,115
20040101|2003-12-24 04:30,24,3515,3516.5,3514.5,3516.5,698
20040101|2003-12-24 05:00,24,3517.5,3518,3517.5,3518,122
20040101|2003-12-24 05:30,24,3516,3516,3516,3516,5
20040101|2003-12-24 06:00,24,3518,3518.5,3512,3512,6054
20040101|2003-12-24 06:30,24,3513.5,3519,3513.5,3516,1202
20040101|2003-12-29 01:00,29,3521.5,3522,3521.5,3522,1387
20040101|2003-12-29 01:30,29,3522,3522,3515,3520,2389
20040101|2003-12-29 02:00,29,3518,3521,3517,3521,1955
20040101|2003-12-29 02:30,29,3518.5,3519,3517,3518.5,7723
20040101|2003-12-29 03:00,29,3518.5,3521,3517,3518.5,5810
20040101|2003-12-29 03:30,29,3519,3526,3519,3526,1295
20040101|2003-12-29 04:00,29,3524.5,3524.5,3520.5,3521,8095
20040101|2003-12-29 04:30,29,3521,3522,3520,3520,3752
20040101|2003-12-29 05:00,29,3520,3521,3519,3520.5,7956
20040101|2003-12-29 05:30,29,3521,3524.5,3521,3522,218
20040101|2003-12-29 06:00,29,3521,3521,3519,3520,207
20040101|2003-12-29 06:30,29,3519,3521.5,3518.5,3520,4379
20040101|2003-12-29 07:00,29,3519,3519.5,3518,3518,3900
20040101|2003-12-29 07:30,29,3518,3519,3518,3519,6492
20040101|2003-12-29 08:00,29,3518.5,3518.5,3517,3518,6739
20040101|2003-12-29 08:30,29,3518.5,3522,3518.5,3522,5774
20040101|2003-12-29 09:00,29,3522,3526.5,3522,3524.5,2787
20040101|2003-12-29 09:30,29,3524.5,3525,3520,3523,5033
20040101|2003-12-29 10:00,29,3522,3527.5,3520,3527,2743
20040101|2003-12-29 10:30,29,3527,3529.5,3526.5,3529,529
20040101|2003-12-29 11:00,29,3529,3530.5,3529,3529.5,69
20040101|2003-12-29 11:30,29,3530,3530.5,3529,3530.5,428
20040101|2003-12-29 12:00,29,3530,3532.5,3530,3532.5,2
20040101|2003-12-29 14:30,29,3536,3544,3536,3544,6
20040101|2003-12-30 00:30,30,3540,3544.5,3540,3544.5,4
20040101|2003-12-30 01:00,30,3548.5,3548.5,3542.5,3545,26
20040101|2003-12-30 01:30,30,3545,3550,3545,3547,1128
20040101|2003-12-30 02:00,30,3547,3555.5,3545,3553,4074
20040101|2003-12-30 02:30,30,3552.5,3552.5,3549,3551.5,48447
20040101|2003-12-30 03:00,30,3551,3552.5,3542.5,3543.5,8619
20040101|2003-12-30 03:30,30,3543,3550,3542.5,3546.5,988
20040101|2003-12-30 04:00,30,3546.5,3547,3542,3542.5,13557
20040101|2003-12-30 04:30,30,3542,3545,3540,3541,2635
20040101|2003-12-30 05:00,30,3541.5,3544.5,3539.5,3542,2371
20040101|2003-12-30 05:30,30,3543,3544.5,3541,3542,242
20040101|2003-12-30 06:00,30,3542.5,3546,3542.5,3545,2613
20040101|2003-12-30 06:30,30,3545,3549,3543,3544,153
20040101|2003-12-30 07:00,30,3544,3547,3543,3546,1460
20040101|2003-12-30 07:30,30,3545.5,3552.5,3543.5,3548,911
20040101|2003-12-30 08:00,30,3547.5,3549.5,3547,3548,5326
20040101|2003-12-30 08:30,30,3548.5,3550,3542.5,3542.5,18132
20040101|2003-12-30 09:00,30,3542.5,3543,3531,3532.5,2627
20040101|2003-12-30 09:30,30,3533,3535.5,3529.5,3532,2365
20040101|2003-12-30 10:00,30,3532.5,3536,3531,3533,6277
20040101|2003-12-30 10:30,30,3534,3539,3532.5,3533.5,809
20040101|2003-12-30 11:00,30,3533.5,3533.5,3531,3531,115
20040101|2003-12-30 11:30,30,3533.5,3535,3531,3532.5,132
20040101|2003-12-30 12:00,30,3532,3532,3531,3532,47
20040101|2003-12-30 12:30,30,3532,3532,3532,3532,2
20040101|2003-12-30 13:00,30,3534,3534,3534,3534,1
20040101|2003-12-30 13:30,30,3535,3535,3535,3535,1
20040101|2003-12-30 14:00,30,3535,3535,3535,3535,1
20040101|2003-12-30 14:30,30,3535,3535.5,3535,3535.5,2
20040101|2003-12-31 00:30,31,3535.5,3535.5,3535.5,3535.5,12
20040101|2003-12-31 01:00,31,3535.5,3535.5,3532,3534,15
20040101|2003-12-31 01:30,31,3533,3534,3517,3526,252
20040101|2003-12-31 02:00,31,3526,3544,3523.5,3543.5,2549
20040101|2003-12-31 02:30,31,3543.5,3547.5,3540.5,3541.5,2444
20040101|2003-12-31 03:00,31,3541.5,3548.5,3541.5,3545.5,1673
20040101|2003-12-31 03:30,31,3545,3545,3540,3540,1769
20040101|2003-12-31 04:00,31,3540,3542,3537.5,3537.5,823
20040101|2003-12-31 04:30,31,3537.5,3538.5,3534.5,3536,22119
20040101|2003-12-31 05:00,31,3536,3537,3533.5,3535,1134
20040101|2003-12-31 05:30,31,3535,3535.5,3533,3533.5,571
20040101|2003-12-31 06:00,31,3533.5,3535.5,3533,3534,858
20040101|2003-12-31 06:30,31,3534,3540,3534,3540,6161
20040101|2003-12-31 07:00,31,3540,3540.5,3537.5,3538.5,610
20040101|2003-12-31 07:30,31,3539,3541.5,3537.5,3541,1291
20040101|2003-12-31 08:00,31,3541.5,3545,3541,3544.5,661
20040101|2003-12-31 08:30,31,3545,3571,3544.5,3565,12798
20040101|2003-12-31 09:00,31,3565.5,3566.5,3559,3561,2103
20040101|2003-12-31 09:30,31,3560,3566.5,3560,3565,2271
20040101|2003-12-31 10:00,31,3565,3567,3556,3561,3103
20040101|2004-01-02 00:30,2,3562.5,3575.5,3562.5,3575.5,2
20040101|2004-01-02 01:00,2,3576,3576,3564.5,3568,75
20040101|2004-01-02 01:30,2,3569,3590.5,3569,3572,2152
20040101|2004-01-02 02:00,2,3571.5,3574,3562.5,3571,2916
20040101|2004-01-02 02:30,2,3571,3578.5,3568.5,3575.5,2370
20040101|2004-01-02 03:00,2,3575.5,3579,3574.5,3575.5,1575
20040101|2004-01-02 03:30,2,3575.5,3581.5,3575.5,3579,1601
20040101|2004-01-02 04:00,2,3578.5,3582.5,3578.5,3581,1142
20040101|2004-01-02 04:30,2,3581,3581.5,3579,3579.5,576
20040101|2004-01-02 05:00,2,3580,3582,3579.5,3581.5,714
20040101|2004-01-02 05:30,2,3581.5,3586,3580.5,3585.5,1105
20040101|2004-01-02 06:00,2,3585,3587,3583,3585,1124
20040101|2004-01-02 06:30,2,3585,3587,3584.5,3586,593
20040101|2004-01-02 07:00,2,3586.5,3591.5,3585.5,3591,1006
20040101|2004-01-02 07:30,2,3592,3595,3591,3592,732
20040101|2004-01-02 08:00,2,3592,3593,3584.5,3586,607
20040101|2004-01-02 08:30,2,3585.5,3588,3575.5,3578,1240
20040101|2004-01-02 09:00,2,3577.5,3591.5,3577,3588,1774
20040101|2004-01-02 09:30,2,3588,3600.5,3588,3599,2735
20040101|2004-01-02 10:00,2,3599,3606,3598.5,3602.5,4964
20040101|2004-01-02 10:30,2,3602.5,3612,3600.5,3605.5,748
20040101|2004-01-02 11:00,2,3606,3606.5,3601,3602,510
20040101|2004-01-02 11:30,2,3602,3604.5,3601,3603.5,154
20040101|2004-01-02 12:00,2,3604.5,3607,3603,3605,122
20040101|2004-01-02 12:30,2,3606,3606,3602,3602,124
20040101|2004-01-05 00:30,5,3601,3601,3598,3598.5,59
20040101|2004-01-05 01:00,5,3596.5,3603.5,3596.5,3598,169
20040101|2004-01-05 01:30,5,3598,3600,3594,3597,1780
20040101|2004-01-05 02:00,5,3597.5,3597.5,3584.5,3589.5,3814
20040101|2004-01-05 02:30,5,3589.5,3592.5,3584.5,3589.5,1923
20040101|2004-01-05 03:00,5,3589,3602.5,3588,3601.5,3083
20040101|2004-01-05 03:30,5,3601,3601,3595.5,3596.5,1273
20040101|2004-01-05 04:00,5,3596,3596.5,3588,3588.5,1454
20040101|2004-01-05 04:30,5,3588.5,3595,3588.5,3594,1535
20040101|2004-01-05 05:00,5,3594,3598.5,3593,3594.5,1155
20040101|2004-01-05 05:30,5,3594.5,3597,3588,3590,1199
20040101|2004-01-05 06:00,5,3590,3593,3588.5,3588.5,694
20040101|2004-01-05 06:30,5,3588.5,3592,3588,3590.5,723
20040101|2004-01-05 07:00,5,3591,3603,3588.5,3600.5,2644
20040101|2004-01-05 07:30,5,3600.5,3608.5,3599,3608.5,3066
20040101|2004-01-05 08:00,5,3608,3609,3605,3607.5,1640
20040101|2004-01-05 08:30,5,3608,3615.5,3602.5,3610.5,9690
20040101|2004-01-05 09:00,5,3611,3612,3605,3609.5,2347
20040101|2004-01-05 09:30,5,3609.5,3613,3605,3612,2260
20040101|2004-01-05 10:00,5,3612,3614,3607,3611,4794
20040101|2004-01-05 10:30,5,3611,3616.5,3609.5,3614,762
20040101|2004-01-05 11:00,5,3614.5,3616.5,3610,3610,462
20040101|2004-01-05 11:30,5,3610,3615.5,3610,3615,390
20040101|2004-01-05 12:00,5,3615,3619,3614,3616.5,210
20040101|2004-01-05 12:30,5,3616,3618.5,3607,3615.5,283
20040101|2004-01-06 00:30,6,3621.5,3623,3621.5,3623,9
20040101|2004-01-06 01:00,6,3623,3626,3618.5,3621.5,4860
20040101|2004-01-06 01:30,6,3621,3624,3615,3615,1224
20040101|2004-01-06 02:00,6,3615,3618,3594.5,3595.5,6139
20040101|2004-01-06 02:30,6,3595.5,3604.5,3593,3603.5,4073
20040101|2004-01-06 03:00,6,3603.5,3610,3596,3600.5,3660
20040101|2004-01-06 03:30,6,3600.5,3602.5,3596,3601,1773
20040101|2004-01-06 04:00,6,3600.5,3600.5,3591.5,3594.5,3196
20040101|2004-01-06 04:30,6,3594.5,3599.5,3592,3597,2180
20040101|2004-01-06 05:00,6,3597.5,3598,3588,3593,1778
20040101|2004-01-06 05:30,6,3593,3601,3593,3600,1691
20040101|2004-01-06 06:00,6,3600.5,3605,3600,3604.5,961
20040101|2004-01-06 06:30,6,3605,3609.5,3603,3609,1060
20040101|2004-01-06 07:00,6,3609,3610,3606,3606.5,1063
20040101|2004-01-06 07:30,6,3606.5,3606.5,3603.5,3604.5,837
20040101|2004-01-06 08:00,6,3604.5,3604.5,3597.5,3599.5,1825
20040101|2004-01-06 08:30,6,3599,3604,3596.5,3600.5,2451
20040101|2004-01-06 09:00,6,3600,3600.5,3588.5,3594.5,6377
20040101|2004-01-06 09:30,6,3595,3606,3594,3605,4611
20040101|2004-01-06 10:00,6,3605,3607,3599.5,3604.5,4953
20040101|2004-01-06 10:30,6,3604.5,3610.5,3602.5,3604,1676
20040101|2004-01-06 11:00,6,3603.5,3608,3602,3605,371
20040101|2004-01-06 11:30,6,3606.5,3617,3606,3611.5,543
20040101|2004-01-06 12:00,6,3612.5,3619.5,3610.5,3612,362
20040101|2004-01-06 12:30,6,3612.5,3615.5,3609.5,3614.5,181
20040101|2004-01-07 00:30,7,3617,3618.5,3615,3615,18
20040101|2004-01-07 01:00,7,3616,3616,3613,3616,53
20040101|2004-01-07 01:30,7,3613.5,3617,3613,3615,1055
20040101|2004-01-07 02:00,7,3615.5,3616,3600,3607,6066
20040101|2004-01-07 02:30,7,3607.5,3608,3598.5,3600,3653
20040101|2004-01-07 03:00,7,3600.5,3602.5,3595.5,3597.5,2698
20040101|2004-01-07 03:30,7,3597,3604.5,3597,3602,1925
20040101|2004-01-07 04:00,7,3602,3606,3598,3601.5,2069
20040101|2004-01-07 04:30,7,3602,3602,3594.5,3595,3655
20040101|2004-01-07 05:00,7,3594.5,3596,3582,3584,4025
20040101|2004-01-07 05:30,7,3584.5,3585,3576,3580,2991
20040101|2004-01-07 06:00,7,3580,3584.5,3578.5,3584.5,1096
20040101|2004-01-07 06:30,7,3584,3586,3580.5,3586,721
20040101|2004-01-07 07:00,7,3586,3587.5,3583.5,3587,825
20040101|2004-01-07 07:30,7,3587,3587,3582.5,3583.5,594
20040101|2004-01-07 08:00,7,3583.5,3585,3581.5,3585,936
20040101|2004-01-07 08:30,7,3584.5,3587,3572.5,3573,3424
20040101|2004-01-07 09:00,7,3573,3573.5,3564.5,3565.5,7825
20040101|2004-01-07 09:30,7,3565.5,3570.5,3560.5,3565.5,4718
20040101|2004-01-07 10:00,7,3566,3570.5,3564,3567.5,4820
20040101|2004-01-07 10:30,7,3566,3578.5,3563.5,3577,1805
20040101|2004-01-07 11:00,7,3577,3587.5,3577,3585,622
20040101|2004-01-07 11:30,7,3585.5,3588,3582,3585,490
20040101|2004-01-07 12:00,7,3585,3587,3583,3585,121
20040101|2004-01-07 12:30,7,3585.5,3587.5,3580.5,3583,347
20040101|2004-01-08 00:30,8,3590,3591,3590,3591,18
20040101|2004-01-08 01:00,8,3592,3593.5,3590,3593,368
20040101|2004-01-08 01:30,8,3593.5,3596.5,3590,3593,2531
20040101|2004-01-08 02:00,8,3593,3602,3590.5,3600,5369
20040101|2004-01-08 02:30,8,3600,3604.5,3596.5,3602,4777
20040101|2004-01-08 03:00,8,3602,3610,3599,3599,4324
20040101|2004-01-08 03:30,8,3599,3603.5,3595.5,3603.5,2526
20040101|2004-01-08 04:00,8,3603.5,3609.5,3603.5,3606.5,2862
20040101|2004-01-08 04:30,8,3606,3606.5,3603,3605.5,1133
20040101|2004-01-08 05:00,8,3605.5,3609,3604,3608,1003
20040101|2004-01-08 05:30,8,3608,3611.5,3604.5,3607,1614
20040101|2004-01-08 06:00,8,3607,3607.5,3603.5,3606.5,932
20040101|2004-01-08 06:30,8,3607,3607,3601,3602,1016
20040101|2004-01-08 07:00,8,3601.5,3621,3599,3617.5,7626
20040101|2004-01-08 07:30,8,3617.5,3618.5,3609.5,3618.5,5842
20040101|2004-01-08 08:00,8,3619,3620.5,3612,3613,3636
20040101|2004-01-08 08:30,8,3612.5,3612.5,3596.5,3601.5,5722
20040101|2004-01-08 09:00,8,3601.5,3605,3588.5,3592.5,7987
20040101|2004-01-08 09:30,8,3592.5,3601,3591.5,3597.5,3678
20040101|2004-01-08 10:00,8,3597.5,3600.5,3591,3596,5599
20040101|2004-01-08 10:30,8,3596,3607,3596,3600,1160
20040101|2004-01-08 11:00,8,3600,3604.5,3598,3604,321
20040101|2004-01-08 11:30,8,3603.5,3605.5,3600.5,3603.5,271
20040101|2004-01-08 12:00,8,3603.5,3608.5,3600.5,3607.5,294
20040101|2004-01-08 12:30,8,3607,3614,3606.5,3614,376
20040101|2004-01-09 00:30,9,3619.5,3619.5,3619.5,3619.5,4
20040101|2004-01-09 01:00,9,3616,3619,3615,3616,27
20040101|2004-01-09 01:30,9,3616,3619,3609.5,3611.5,1224
20040101|2004-01-09 02:00,9,3611.5,3619,3599,3600,5050
20040101|2004-01-09 02:30,9,3600,3607,3598,3598,2855
20040101|2004-01-09 03:00,9,3598,3600,3592,3599.5,2806
20040101|2004-01-09 03:30,9,3599.5,3604,3592,3600,1733
20040101|2004-01-09 04:00,9,3600,3602,3596.5,3600.5,1067
20040101|2004-01-09 04:30,9,3600.5,3606.5,3599,3600,1380
20040101|2004-01-09 05:00,9,3599.5,3600.5,3597.5,3598.5,1162
20040101|2004-01-09 05:30,9,3598.5,3598.5,3595.5,3597.5,1037
20040101|2004-01-09 06:00,9,3597.5,3602,3595.5,3598,622
20040101|2004-01-09 06:30,9,3597.5,3603,3597.5,3602,457
20040101|2004-01-09 07:00,9,3602,3604.5,3590,3592.5,1881
20040101|2004-01-09 07:30,9,3592.5,3592.5,3573,3577,9259
20040101|2004-01-09 08:00,9,3577,3577,3560.5,3562,6957
20040101|2004-01-09 08:30,9,3562,3569.5,3551,3569,9350
20040101|2004-01-09 09:00,9,3568.5,3573.5,3559.5,3562.5,5402
20040101|2004-01-09 09:30,9,3562.5,3578.5,3561.5,3576.5,4895
20040101|2004-01-09 10:00,9,3576.5,3580,3572,3579,4288
20040101|2004-01-09 10:30,9,3579,3587.5,3577.5,3583,2088
20040101|2004-01-09 11:00,9,3584,3587,3580.5,3582,456
20040101|2004-01-09 11:30,9,3582,3583.5,3578.5,3582.5,514
20040101|2004-01-09 12:00,9,3582.5,3586.5,3582.5,3586.5,172
20040101|2004-01-09 12:30,9,3585,3587,3583,3586.5,202
20040101|2004-01-12 00:30,12,3569,3569,3563,3565,17
20040101|2004-01-12 01:00,12,3563.5,3566,3561,3563,56
20040101|2004-01-12 01:30,12,3563,3568.5,3561.5,3567,696
20040101|2004-01-12 02:00,12,3567,3569,3566.5,3568.5,303
20040101|2004-01-13 02:00,13,3580.5,3587,3578,3580.5,5505
20040101|2004-01-13 02:30,13,3580.5,3586,3578.5,3582.5,2965
20040101|2004-01-13 03:00,13,3582,3591.5,3580.5,3590.5,4497
20040101|2004-01-13 03:30,13,3590.5,3602,3589,3601,6684
20040101|2004-01-13 04:00,13,3601,3604.5,3598,3602,2530
20040101|2004-01-14 00:30,14,3580.5,3582.5,3580.5,3581.5,25
20040101|2004-01-14 01:00,14,3582,3582,3577.5,3579,49
20040101|2004-01-14 01:30,14,3579,3584,3577.5,3578.5,1161
20040101|2004-01-14 02:00,14,3578.5,3587.5,3572.5,3586.5,4868
20040101|2004-01-14 02:30,14,3587,3593,3583,3591.5,2998
20040101|2004-01-14 03:00,14,3592,3596,3590,3593,2671
20040101|2004-01-14 03:30,14,3593,3600,3592,3596.5,2857
20040101|2004-01-14 04:00,14,3596.5,3600,3595.5,3598,1720
20040101|2004-01-14 04:30,14,3598,3610,3597,3610,3466
20040101|2004-01-14 05:00,14,3610,3613.5,3610,3611.5,2250
20040101|2004-01-14 05:30,14,3611.5,3615,3606.5,3607.5,2502
20040101|2004-01-14 06:00,14,3607.5,3610.5,3605,3606,866
20040101|2004-01-14 06:30,14,3606,3610.5,3602.5,3609.5,1331
20040101|2004-01-14 07:00,14,3609.5,3609.5,3603.5,3607.5,1213
20040101|2004-01-14 07:30,14,3608,3619.5,3607.5,3619,5304
20040101|2004-01-14 08:00,14,3618.5,3621,3613,3613.5,2866
20040101|2004-01-14 08:30,14,3613.5,3620.5,3604,3611,7917
20040101|2004-01-14 09:00,14,3611,3617.5,3608,3613,3842
20040101|2004-01-14 09:30,14,3612,3614.5,3606,3613,2753
20040101|2004-01-14 10:00,14,3613,3621,3610.5,3616.5,4990
20040101|2004-01-14 10:30,14,3616,3620,3613.5,3614,836
20040101|2004-01-14 11:00,14,3614.5,3616,3612.5,3612.5,271
20040101|2004-01-14 11:30,14,3612.5,3614,3610.5,3614,263
20040101|2004-01-14 12:00,14,3613.5,3615,3610.5,3613.5,254
20040101|2004-01-14 12:30,14,3615,3618.5,3615,3617,148
20040101|2004-01-15 00:30,15,3609,3610.5,3603,3605.5,120
20040101|2004-01-15 01:00,15,3606,3611,3605,3608,363
20040101|2004-01-15 01:30,15,3608,3612,3603,3604.5,1190
20040101|2004-01-15 02:00,15,3604,3609.5,3596,3609.5,4060
20040101|2004-01-15 02:30,15,3609,3613,3606.5,3610.5,3414
20040101|2004-01-15 03:00,15,3610.5,3617,3604.5,3605,2827
20040101|2004-01-15 03:30,15,3605,3611.5,3604,3609.5,1654
20040101|2004-01-15 04:00,15,3609.5,3617,3609,3612,2680
20040101|2004-01-15 04:30,15,3612,3623.5,3609.5,3623,2679
20040101|2004-01-15 05:00,15,3623,3626,3620.5,3621.5,2226
20040101|2004-01-15 05:30,15,3621.5,3622.5,3618.5,3619,796
20040101|2004-01-15 06:00,15,3618.5,3619.5,3615,3618.5,752
20040101|2004-01-15 06:30,15,3618.5,3626,3618.5,3625,1160
20040101|2004-01-15 07:00,15,3625,3626.5,3619,3624,2115
20040101|2004-01-15 07:30,15,3624,3635,3622.5,3631.5,4932
20040101|2004-01-15 08:00,15,3632,3638.5,3631,3632.5,5402
20040101|2004-01-15 08:30,15,3632.5,3636,3616.5,3620,8926
20040101|2004-01-15 09:00,15,3619.5,3624,3609.5,3613.5,8918
20040101|2004-01-15 09:30,15,3613.5,3624.5,3612,3623,2825
20040101|2004-01-15 10:00,15,3622.5,3629.5,3621.5,3628.5,4299
20040101|2004-01-15 10:30,15,3629,3644,3628,3644,2145
20040101|2004-01-15 11:00,15,3643,3645,3635,3640.5,1047
20040101|2004-01-15 11:30,15,3641,3646,3639.5,3639.5,691
20040101|2004-01-15 12:00,15,3639,3644.5,3638.5,3642,290
20040101|2004-01-15 12:30,15,3642,3649,3641,3646.5,317
20040101|2004-01-16 00:30,16,3648.5,3648.5,3648.5,3648.5,5
20040101|2004-01-16 01:00,16,3643.5,3645.5,3639.5,3645.5,31
20040101|2004-01-16 01:30,16,3643,3645.5,3641,3643.5,1418
20040101|2004-01-16 02:00,16,3643.5,3654,3643,3652,4249
20040101|2004-01-16 02:30,16,3651.5,3656,3645,3646.5,4168
20040101|2004-01-16 03:00,16,3646.5,3661,3646.5,3655,4845
20040101|2004-01-16 03:30,16,3655,3660,3649.5,3658,4418
20040101|2004-01-16 04:00,16,3658.5,3663.5,3657,3662,2896
20040101|2004-01-16 04:30,16,3661.5,3666,3652.5,3656,2756
20040101|2004-01-16 05:00,16,3656,3658,3651.5,3656.5,1770
20040101|2004-01-16 05:30,16,3656.5,3660.5,3655,3660,820
20040101|2004-01-16 06:00,16,3660,3667,3659,3662.5,1526
20040101|2004-01-16 06:30,16,3662.5,3663.5,3659,3659.5,720
20040101|2004-01-16 07:00,16,3659,3666,3658.5,3661.5,956
20040101|2004-01-16 07:30,16,3661,3669.5,3660,3667.5,2459
20040101|2004-01-16 08:00,16,3667.5,3668.5,3661,3664,2872
20040101|2004-01-16 08:30,16,3664.5,3681,3662.5,3667.5,7652
20040101|2004-01-16 09:00,16,3667.5,3683.5,3667,3681,5409
20040101|2004-01-16 09:30,16,3681.5,3685,3669,3673,6163
20040101|2004-01-16 10:00,16,3673.5,3675,3667,3672.5,6200
20040101|2004-01-16 10:30,16,3672.5,3684,3672,3682,1339
20040101|2004-01-16 11:00,16,3683,3684,3680,3683,690
20040101|2004-01-16 11:30,16,3683,3687,3681.5,3682.5,370
20040101|2004-01-16 12:00,16,3683,3684,3679,3679,131
20040101|2004-01-16 12:30,16,3680.5,3684.5,3679,3681,76
20040101|2004-01-19 00:30,19,3688.5,3690,3688.5,3690,22
20040101|2004-01-19 01:00,19,3688.5,3690,3684,3684,68
20040101|2004-01-19 01:30,19,3684,3688,3680.5,3683,666
20040101|2004-01-19 02:00,19,3683,3698,3682.5,3697,5354
20040101|2004-01-19 02:30,19,3697.5,3699,3693.5,3694,2742
20040101|2004-01-19 03:00,19,3694.5,3699,3691,3697.5,1738
20040101|2004-01-19 03:30,19,3697.5,3697.5,3690,3691,1387
20040101|2004-01-19 04:00,19,3691,3693.5,3690.5,3691.5,1208
20040101|2004-01-19 04:30,19,3691.5,3698,3691,3696,1011
20040101|2004-01-19 05:00,19,3696,3701.5,3696,3701,1195
20040101|2004-01-19 05:30,19,3701,3702.5,3698.5,3699.5,973
20040101|2004-01-19 06:00,19,3700,3701,3696,3697,785
20040101|2004-01-19 06:30,19,3697,3698.5,3691.5,3691.5,1556
20040101|2004-01-19 07:00,19,3691.5,3691.5,3681,3682.5,2820
20040101|2004-01-19 07:30,19,3682.5,3687,3678,3682.5,2052
20040101|2004-01-19 08:00,19,3683,3683,3674.5,3676,2471
20040101|2004-01-19 08:30,19,3676,3684,3676,3684,1287
20040101|2004-01-19 09:00,19,3684.5,3689,3682.5,3686.5,1253
20040101|2004-01-19 09:30,19,3686.5,3687.5,3682,3687,896
20040101|2004-01-19 10:00,19,3686.5,3692.5,3684,3691,3309
20040101|2004-01-19 10:30,19,3691,3692,3688,3689,611
20040101|2004-01-19 11:00,19,3689.5,3689.5,3687,3689.5,112
20040101|2004-01-19 11:30,19,3690,3690.5,3688,3688.5,80
20040101|2004-01-19 12:00,19,3689.5,3690,3688.5,3688.5,20
20040101|2004-01-19 12:30,19,3690.5,3690.5,3689,3689,9
20040101|2004-01-20 00:30,20,3689,3689,3689,3689,1
20040101|2004-01-20 01:00,20,3693.5,3696,3692,3692,57
20040101|2004-01-20 01:30,20,3692,3692,3687,3689.5,606
20040101|2004-01-20 02:00,20,3689,3691.5,3675.5,3677,4997
20040101|2004-01-20 02:30,20,3676.5,3684.5,3675,3682,2623
20040101|2004-01-20 03:00,20,3682,3697,3680.5,3691,3761
20040101|2004-01-20 03:30,20,3691.5,3695,3688,3693.5,2318
20040101|2004-01-20 04:00,20,3693.5,3694.5,3685,3694,2769
20040101|2004-01-20 04:30,20,3694,3695,3689.5,3693.5,1351
20040101|2004-01-20 05:00,20,3693.5,3693.5,3685,3685.5,986
20040101|2004-01-20 05:30,20,3685,3692.5,3683.5,3688.5,1354
20040101|2004-01-20 06:00,20,3689,3692,3688.5,3691.5,725
20040101|2004-01-20 06:30,20,3691.5,3694.5,3689,3691.5,1235
20040101|2004-01-20 07:00,20,3692,3694.5,3689.5,3693,1033
20040101|2004-01-20 07:30,20,3692.5,3696.5,3692,3692.5,995
20040101|2004-01-20 08:00,20,3692.5,3694.5,3687,3687.5,1750
20040101|2004-01-20 08:30,20,3687.5,3689,3674.5,3675.5,5379
20040101|2004-01-20 09:00,20,3676,3682.5,3668,3668,7189
20040101|2004-01-20 09:30,20,3668,3670.5,3660,3668.5,6330
20040101|2004-01-20 10:00,20,3668,3669,3660,3662,4829
20040101|2004-01-20 10:30,20,3662,3666.5,3659.5,3666.5,2077
20040101|2004-01-20 11:00,20,3666,3672.5,3666,3671,305
20040101|2004-01-20 11:30,20,3671.5,3673,3667,3668,196
20040101|2004-01-20 12:00,20,3668.5,3671.5,3668.5,3669.5,105
20040101|2004-01-20 12:30,20,3670,3676.5,3670,3671,227
20040101|2004-01-21 00:30,21,3669.5,3669.5,3666.5,3667,24
20040101|2004-01-21 01:00,21,3667,3667,3649,3656,336
20040101|2004-01-21 01:30,21,3656,3660.5,3655,3660.5,1276
20040101|2004-01-21 02:00,21,3660,3672.5,3659.5,3672.5,3296
20040101|2004-01-21 02:30,21,3672,3673.5,3659.5,3660.5,3447
20040101|2004-01-21 03:00,21,3661,3661,3652.5,3655,3146
20040101|2004-01-21 03:30,21,3655,3664.5,3652.5,3659.5,2063
20040101|2004-01-21 04:00,21,3659.5,3669.5,3659.5,3669.5,1558
20040101|2004-01-21 04:30,21,3669.5,3676.5,3667.5,3673.5,2348
20040101|2004-01-21 05:00,21,3674,3676.5,3672,3675,1020
20040101|2004-01-21 05:30,21,3674.5,3675.5,3669.5,3670.5,1084
20040101|2004-01-21 06:00,21,3670.5,3675.5,3670.5,3674,907
20040101|2004-01-21 06:30,21,3674,3675,3667,3670,1030
20040101|2004-01-21 07:00,21,3670.5,3674,3670,3672.5,1299
20040101|2004-01-21 07:30,21,3672,3673,3668,3673,1583
20040101|2004-01-21 08:00,21,3673,3673,3667.5,3668,1248
20040101|2004-01-21 08:30,21,3668,3668.5,3659.5,3664,4825
20040101|2004-01-21 09:00,21,3663.5,3667,3655.5,3662.5,4612
20040101|2004-01-21 09:30,21,3662.5,3667,3660.5,3665.5,3183
20040101|2004-01-21 10:00,21,3665.5,3682.5,3665.5,3680.5,4126
20040101|2004-01-21 10:30,21,3681,3693,3680,3688.5,1683
20040101|2004-01-21 11:00,21,3688,3696.5,3685,3693.5,708
20040101|2004-01-21 11:30,21,3693,3695,3688,3690,370
20040101|2004-01-21 12:00,21,3689.5,3693,3689,3692,110
20040101|2004-01-21 12:30,21,3690.5,3697.5,3688,3693,311
20040101|2004-01-22 01:00,22,3699,3703,3695,3700,139
20040101|2004-01-22 01:30,22,3699.5,3705.5,3699.5,3704,1545
20040101|2004-01-22 02:00,22,3704,3709.5,3701.5,3707,6607
20040101|2004-01-22 02:30,22,3707,3714,3705.5,3713,4669
20040101|2004-01-22 03:00,22,3712.5,3713.5,3706.5,3708.5,3558
20040101|2004-01-22 03:30,22,3708.5,3709.5,3701.5,3704,2269
20040101|2004-01-22 04:00,22,3703.5,3708,3696,3698,5943
20040101|2004-01-22 04:30,22,3698,3699,3693,3695.5,2914
20040101|2004-01-22 05:00,22,3696,3704,3687,3703,5459
20040101|2004-01-22 05:30,22,3702.5,3705,3700,3702.5,1176
20040101|2004-01-22 06:00,22,3702.5,3705,3698.5,3701,1090
20040101|2004-01-22 06:30,22,3700.5,3701.5,3693,3695.5,1119
20040101|2004-01-22 07:00,22,3695,3697.5,3694,3697,843
20040101|2004-01-22 07:30,22,3696.5,3703.5,3695.5,3702.5,1176
20040101|2004-01-22 08:00,22,3703,3703.5,3696,3697,1679
20040101|2004-01-22 08:30,22,3697,3711,3696,3707,4996
20040101|2004-01-22 09:00,22,3706.5,3707,3699,3703,4209
20040101|2004-01-22 09:30,22,3703.5,3710,3697.5,3697.5,4216
20040101|2004-01-22 10:00,22,3698,3700,3693,3698.5,6705
20040101|2004-01-22 10:30,22,3698.5,3702.5,3696.5,3702,1664
20040101|2004-01-22 11:00,22,3702.5,3716,3702,3708,777
20040101|2004-01-22 11:30,22,3709,3713,3703,3704,437
20040101|2004-01-22 12:00,22,3703.5,3705.5,3700,3703.5,265
20040101|2004-01-22 12:30,22,3703.5,3707,3701,3704,115
20040101|2004-01-23 00:30,23,3691,3695.5,3691,3693,15
20040101|2004-01-23 01:00,23,3692,3695,3689,3691,109
20040101|2004-01-23 01:30,23,3691,3699.5,3688.5,3698,1110
20040101|2004-01-23 02:00,23,3698,3706.5,3696,3702,4594
20040101|2004-01-23 02:30,23,3702.5,3704,3687.5,3688,2756
20040101|2004-01-23 03:00,23,3688.5,3695,3686,3694,3133
20040101|2004-01-23 03:30,23,3694,3699.5,3692.5,3695,2219
20040101|2004-01-23 04:00,23,3695,3708,3694.5,3706.5,2995
20040101|2004-01-23 04:30,23,3706.5,3710,3704.5,3706,2158
20040101|2004-01-23 05:00,23,3705.5,3707,3702.5,3703.5,936
20040101|2004-01-23 05:30,23,3703,3705,3701,3703,708
20040101|2004-01-23 06:00,23,3703,3704,3699,3704,697
20040101|2004-01-23 06:30,23,3704,3705.5,3702.5,3703.5,793
20040101|2004-01-23 07:00,23,3703.5,3703.5,3697,3701,1058
20040101|2004-01-23 07:30,23,3701,3703.5,3695.5,3698.5,1348
20040101|2004-01-23 08:00,23,3699,3704.5,3693.5,3696.5,1933
20040101|2004-01-23 08:30,23,3696,3697.5,3688,3690.5,4199
20040101|2004-01-23 09:00,23,3690.5,3706,3689.5,3705.5,4739
20040101|2004-01-23 09:30,23,3705.5,3707.5,3689.5,3690,3128
20040101|2004-01-23 10:00,23,3690,3698,3689.5,3697.5,4109
20040101|2004-01-23 10:30,23,3698,3702,3694.5,3698,1456
20040101|2004-01-23 11:00,23,3698.5,3701.5,3692,3694.5,332
20040101|2004-01-23 11:30,23,3692,3694.5,3688,3691,351
20040101|2004-01-23 12:00,23,3690,3693.5,3688.5,3690,174
20040101|2004-01-23 12:30,23,3692,3693.5,3686,3686,232
20040101|2004-01-26 00:30,26,3693,3693,3689,3690,23
20040101|2004-01-26 01:00,26,3693,3697,3692,3694,11
20040101|2004-01-26 01:30,26,3694,3697,3694,3694.5,823
20040101|2004-01-26 02:00,26,3694.5,3699,3687.5,3695,3382
20040101|2004-01-26 02:30,26,3695,3695,3680,3682.5,6356
20040101|2004-01-26 03:00,26,3682,3688.5,3680.5,3687,6771
20040101|2004-01-26 03:30,26,3686.5,3688.5,3683.5,3688,1273
20040101|2004-01-26 04:00,26,3688,3691.5,3686.5,3689.5,1757
20040101|2004-01-26 04:30,26,3689,3690.5,3685,3687,709
20040101|2004-01-26 05:00,26,3686.5,3687,3682,3683,1139
20040101|2004-01-26 05:30,26,3683,3684,3682,3683.5,625
20040101|2004-01-26 06:00,26,3683.5,3686.5,3681.5,3683,1147
20040101|2004-01-26 06:30,26,3683,3688.5,3681,3688,959
20040101|2004-01-26 07:00,26,3688,3690.5,3682.5,3682.5,1321
20040101|2004-01-26 07:30,26,3683,3685.5,3680.5,3682,1110
20040101|2004-01-26 08:00,26,3682,3684.5,3680.5,3682,3898
20040101|2004-01-26 08:30,26,3682,3687,3680.5,3684.5,4242
20040101|2004-01-26 09:00,26,3684.5,3685,3673,3674.5,6475
20040101|2004-01-26 09:30,26,3674.5,3680,3671,3678,9020
20040101|2004-01-26 10:00,26,3678,3680,3673.5,3679,8688
20040101|2004-01-26 10:30,26,3678.5,3682,3677.5,3679,5100
20040101|2004-01-26 11:00,26,3679.5,3686.5,3678.5,3686,357
20040101|2004-01-26 11:30,26,3686,3686,3680.5,3683.5,248
20040101|2004-01-26 12:00,26,3683,3687,3682,3687,117
20040101|2004-01-26 12:30,26,3686.5,3692,3686.5,3690,268
20040101|2004-01-27 00:30,27,3706.5,3709.5,3706,3707,62
20040101|2004-01-27 01:00,27,3707,3711,3703,3704,358
20040101|2004-01-27 01:30,27,3704,3711,3702,3709,2331
20040101|2004-01-27 02:00,27,3709.5,3716,3706,3709,7751
20040101|2004-01-27 02:30,27,3709,3711.5,3705.5,3708.5,5392
20040101|2004-01-27 03:00,27,3708,3719.5,3703.5,3715,7787
20040101|2004-01-27 03:30,27,3714.5,3721.5,3714,3720,5937
20040101|2004-01-27 04:00,27,3720,3724,3718,3720,4196
20040101|2004-01-27 04:30,27,3720.5,3724,3720.5,3721,11788
20040101|2004-01-27 05:00,27,3721.5,3723,3720,3721,12463
20040101|2004-01-27 05:30,27,3721.5,3725.5,3721.5,3725,1669
20040101|2004-01-27 06:00,27,3725,3725,3719.5,3719.5,1628
20040101|2004-01-27 06:30,27,3719.5,3721,3718,3719.5,3686
20040101|2004-01-27 07:00,27,3720,3724,3719.5,3721,1506
20040101|2004-01-27 07:30,27,3720.5,3723,3720,3722.5,7656
20040101|2004-01-27 08:00,27,3722,3723.5,3716,3717.5,4004
20040101|2004-01-27 08:30,27,3717.5,3718,3710,3711,6345
20040101|2004-01-27 09:00,27,3711,3720,3711,3717,7868
20040101|2004-01-27 09:30,27,3717,3717,3704,3704.5,7222
20040101|2004-01-27 10:00,27,3704,3706.5,3696,3698,14315
20040101|2004-01-27 10:30,27,3698,3703,3697.5,3699.5,1445
20040101|2004-01-27 11:00,27,3698.5,3701,3690.5,3697,1445
20040101|2004-01-27 11:30,27,3697,3703,3694.5,3702,681
20040101|2004-01-27 12:00,27,3701.5,3702,3687,3690,589
20040101|2004-01-27 12:30,27,3690.5,3695,3688,3695,136
20040101|2004-01-28 00:30,28,3683,3683,3680.5,3682,92
20040101|2004-01-28 01:00,28,3681,3684,3680,3680,864
20040101|2004-01-28 01:30,28,3682,3683,3675,3676,2175
20040101|2004-01-28 02:00,28,3676,3681,3674,3679.5,6333
20040101|2004-01-28 02:30,28,3679,3692,3678,3689.5,6230
20040101|2004-01-28 03:00,28,3689.5,3695,3685.5,3694.5,3607
20040101|2004-01-28 03:30,28,3694.5,3707.5,3694,3707,6458
20040101|2004-01-28 04:00,28,3707,3711.5,3707,3708,3746
20040101|2004-01-28 04:30,28,3708.5,3716.5,3705.5,3712,4400
20040101|2004-01-28 05:00,28,3711.5,3714.5,3709,3713.5,1210
20040101|2004-01-28 05:30,28,3713.5,3715,3708.5,3714.5,4355
20040101|2004-01-28 06:00,28,3714.5,3714.5,3711.5,3712,1113
20040101|2004-01-28 06:30,28,3712.5,3713.5,3709.5,3711,2186
20040101|2004-01-28 07:00,28,3711,3713,3703,3706,2084
20040101|2004-01-28 07:30,28,3705.5,3706.5,3697,3705,10055
20040101|2004-01-28 08:00,28,3705.5,3706.5,3702.5,3706,12291
20040101|2004-01-28 08:30,28,3705.5,3707,3698,3705,21619
20040101|2004-01-28 09:00,28,3704.5,3711,3697.5,3706.5,6854
20040101|2004-01-28 09:30,28,3706.5,3708.5,3704,3706,5099
20040101|2004-01-28 10:00,28,3705.5,3713.5,3704,3709,23578
20040101|2004-01-28 10:30,28,3708.5,3712,3706.5,3706.5,1728
20040101|2004-01-28 11:00,28,3707,3707,3703,3706,2454
20040101|2004-01-28 11:30,28,3705.5,3711.5,3705.5,3711,187
20040101|2004-01-28 12:00,28,3710.5,3710.5,3707,3707,1252
20040101|2004-01-28 12:30,28,3709,3711,3708,3711,218
20040101|2004-01-29 00:30,29,3684.5,3684.5,3674,3676,217
20040101|2004-01-29 01:00,29,3677.5,3679,3667.5,3671,1331
20040101|2004-01-29 01:30,29,3672.5,3672.5,3666,3670,2215
20040101|2004-01-29 02:00,29,3669.5,3684,3669,3677,21282
20040101|2004-01-29 02:30,29,3676.5,3683.5,3674.5,3677.5,17333
20040101|2004-01-29 03:00,29,3677.5,3678,3660,3667,8510
20040101|2004-01-29 03:30,29,3667,3667.5,3661.5,3664.5,6312
20040101|2004-01-29 04:00,29,3665,3672,3664.5,3668,6869
20040101|2004-01-29 04:30,29,3668,3673.5,3665,3671.5,6868
20040101|2004-01-29 05:00,29,3672,3672,3666,3670.5,9597
20040101|2004-01-29 05:30,29,3671,3671.5,3665.5,3666,1968
20040101|2004-01-29 06:00,29,3666,3668.5,3663.5,3668.5,1574
20040101|2004-01-29 06:30,29,3668.5,3672,3667,3671.5,1654
20040101|2004-01-29 07:00,29,3671.5,3672,3666,3668,4634
20040101|2004-01-29 07:30,29,3667.5,3672,3664,3666,10256
20040101|2004-01-29 08:00,29,3666,3671,3665,3669.5,8666
20040101|2004-01-29 08:30,29,3669.5,3675,3664.5,3666,10371
20040101|2004-01-29 09:00,29,3666,3673.5,3658.5,3667,10501
20040101|2004-01-29 09:30,29,3667,3672,3663,3667.5,20735
20040101|2004-01-29 10:00,29,3667.5,3669,3656,3668,29606
20040101|2004-01-29 10:30,29,3667.5,3668.5,3657.5,3662.5,9343
20040101|2004-01-29 11:00,29,3662,3665.5,3658.5,3660.5,1627
20040101|2004-01-29 11:30,29,3660.5,3667,3656,3666,533
20040101|2004-01-29 12:00,29,3665.5,3666,3655,3659,5744
20040101|2004-01-29 12:30,29,3657,3660,3654,3660,607
20040101|2004-01-30 00:30,30,3669.5,3675,3669.5,3675,74
20040101|2004-01-30 01:00,30,3672.5,3685,3672,3681,2659
20040101|2004-01-30 01:30,30,3681,3682.5,3677,3678.5,1575
20040101|2004-01-30 02:00,30,3678.5,3682.5,3676.5,3678.5,17102
20040101|2004-01-30 02:30,30,3678.5,3681.5,3670,3679,16055
20040101|2004-01-30 03:00,30,3679.5,3685.5,3678,3680.5,4111
20040101|2004-01-30 03:30,30,3680.5,3683,3679,3681,5972
20040101|2004-01-30 04:00,30,3681.5,3690.5,3679,3687,3439
20040101|2004-01-30 04:30,30,3686,3687.5,3682,3682.5,8138
20040101|2004-01-30 05:00,30,3683,3683,3680,3680,921
20040101|2004-01-30 05:30,30,3680,3683,3678.5,3682,1611
20040101|2004-01-30 06:00,30,3681.5,3682,3679,3679,1426
20040101|2004-01-30 06:30,30,3679.5,3680.5,3676,3676,4232
20040101|2004-01-30 07:00,30,3676,3678.5,3666.5,3668.5,12045
20040101|2004-01-30 07:30,30,3669,3672.5,3666,3668.5,6266
20040101|2004-01-30 08:00,30,3668,3668.5,3658,3662.5,4231
20040101|2004-01-30 08:30,30,3662,3662,3650,3659,4925
20040201|2003-12-29 10:00,29,3531.5,3531.5,3531.5,3531.5,100
20040201|2004-01-02 01:00,2,3574,3574,3573.5,3573.5,2
20040201|2004-01-02 02:30,2,3578,3578,3578,3578,1
20040201|2004-01-02 05:30,2,3591.5,3591.5,3589,3589,2
20040201|2004-01-02 06:00,2,3590,3590,3589,3589,2
20040201|2004-01-05 07:00,5,3604.5,3605,3604.5,3605,40
20040201|2004-01-05 07:30,5,3605,3605,3605,3605,1
20040201|2004-01-05 10:00,5,3617,3617,3617,3617,4
20040201|2004-01-05 10:30,5,3616,3616,3616,3616,4
20040201|2004-01-06 02:00,6,3618.5,3618.5,3618.5,3618.5,1
20040201|2004-01-06 09:30,6,3603,3603,3603,3603,1
20040201|2004-01-07 02:00,7,3620,3620,3606.5,3606.5,3
20040201|2004-01-07 03:00,7,3601,3601,3601,3601,1
20040201|2004-01-07 03:30,7,3609,3609,3609,3609,1
20040201|2004-01-07 08:30,7,3588,3588,3588,3588,1
20040201|2004-01-07 09:00,7,3574,3574,3574,3574,1
20040201|2004-01-07 09:30,7,3575.5,3575.5,3573,3573,3
20040201|2004-01-07 10:00,7,3571,3571,3571,3571,1
20040201|2004-01-09 02:30,9,3607,3607,3607,3607,1
20040201|2004-01-09 08:30,9,3571.5,3572,3571.5,3572,3
20040201|2004-01-09 09:00,9,3567.5,3571.5,3567.5,3571.5,2
20040201|2004-01-12 01:00,12,3567,3567,3567,3567,1
20040201|2004-01-14 01:30,14,3587.5,3589,3583,3583,3
20040201|2004-01-14 02:00,14,3582.5,3582.5,3577.5,3577.5,3
20040201|2004-01-14 09:00,14,3620.5,3620.5,3620.5,3620.5,1
20040201|2004-01-15 00:30,15,3609,3609,3609,3609,1
20040201|2004-01-15 01:00,15,3610,3611.5,3610,3611.5,2
20040201|2004-01-15 01:30,15,3615.5,3615.5,3615.5,3615.5,1
20040201|2004-01-15 02:00,15,3607,3607,3607,3607,1
20040201|2004-01-15 02:30,15,3617.5,3617.5,3617,3617,2
20040201|2004-01-15 03:30,15,3616,3616,3616,3616,75
20040201|2004-01-15 04:00,15,3618,3621,3617.5,3619,5
20040201|2004-01-15 04:30,15,3615.5,3615.5,3615.5,3615.5,22
20040201|2004-01-15 05:00,15,3627.5,3627.5,3627.5,3627.5,1
20040201|2004-01-15 07:00,15,3628,3628,3628,3628,1
20040201|2004-01-15 09:00,15,3621,3621,3621,3621,1
20040201|2004-01-16 01:00,16,3650,3650,3650,3650,1
20040201|2004-01-16 01:30,16,3648,3648,3647,3648,41
20040201|2004-01-16 02:30,16,3660,3660,3660,3660,4
20040201|2004-01-16 05:30,16,3660.5,3660.5,3660.5,3660.5,1
20040201|2004-01-16 08:00,16,3668,3668,3667.5,3667.5,3
20040201|2004-01-16 09:30,16,3681,3681,3681,3681,1
20040201|2004-01-16 10:00,16,3672.5,3675,3672.5,3675,3
20040201|2004-01-16 10:30,16,3684,3684,3684,3684,1
20040201|2004-01-19 02:00,19,3695,3695,3695,3695,1
20040201|2004-01-19 02:30,19,3703.5,3703.5,3703,3703,3
20040201|2004-01-19 03:30,19,3701.5,3701.5,3700,3700,3
20040201|2004-01-19 04:30,19,3702.5,3702.5,3702.5,3702.5,1
20040201|2004-01-19 05:00,19,3703,3703,3703,3703,1
20040201|2004-01-19 07:00,19,3692,3692,3687.5,3687.5,2
20040201|2004-01-19 08:00,19,3686,3686.5,3684.5,3684.5,10
20040201|2004-01-19 08:30,19,3683,3683,3683,3683,13
20040201|2004-01-19 10:30,19,3694,3694,3694,3694,1
20040201|2004-01-19 11:30,19,3696,3696,3696,3696,1
20040201|2004-01-20 02:30,20,3682,3682,3682,3682,2
20040201|2004-01-20 03:00,20,3695,3701.5,3695,3701.5,3
20040201|2004-01-20 04:00,20,3695.5,3695.5,3695.5,3695.5,1
20040201|2004-01-20 04:30,20,3697,3697,3697,3697,3
20040201|2004-01-20 05:00,20,3691.5,3691.5,3690.5,3691,4
20040201|2004-01-20 05:30,20,3695.5,3697,3695.5,3695.5,9
20040201|2004-01-20 06:00,20,3695,3695,3694.5,3694.5,3
20040201|2004-01-20 06:30,20,3697,3697,3697,3697,1
20040201|2004-01-20 07:30,20,3701.5,3701.5,3701.5,3701.5,5
20040201|2004-01-20 09:00,20,3679.5,3686,3676.5,3676.5,42
20040201|2004-01-20 09:30,20,3668,3675.5,3667,3675.5,12
20040201|2004-01-20 10:00,20,3667.5,3668,3666.5,3666.5,15
20040201|2004-01-20 10:30,20,3670,3670,3670,3670,1
20040201|2004-01-20 11:00,20,3675,3675,3675,3675,1
20040201|2004-01-20 12:30,20,3678,3678,3678,3678,1
20040201|2004-01-21 01:00,21,3669,3669,3669,3669,1
20040201|2004-01-21 01:30,21,3661.5,3661.5,3661.5,3661.5,7
20040201|2004-01-21 02:00,21,3670,3678,3670,3678,4
20040201|2004-01-21 02:30,21,3666.5,3667.5,3665.5,3667.5,11
20040201|2004-01-21 03:00,21,3659,3663,3659,3663,51
20040201|2004-01-21 03:30,21,3667.5,3669.5,3664,3664,10
20040201|2004-01-21 04:30,21,3677,3677,3677,3677,5
20040201|2004-01-21 05:30,21,3677,3677,3676,3676,6
20040201|2004-01-21 07:00,21,3678.5,3679,3678.5,3679,50
20040201|2004-01-21 07:30,21,3676,3677,3676,3677,66
20040201|2004-01-21 08:00,21,3676.5,3676.5,3675,3675,17
20040201|2004-01-21 08:30,21,3672,3672,3667,3670,408
20040201|2004-01-21 09:00,21,3664.5,3670.5,3664.5,3668,104
20040201|2004-01-21 09:30,21,3668,3668.5,3668,3668.5,2
20040201|2004-01-21 10:00,21,3671.5,3684,3671.5,3684,12
20040201|2004-01-21 11:30,21,3699,3699,3699,3699,1
20040201|2004-01-22 02:00,22,3709,3713.5,3709,3713.5,32
20040201|2004-01-22 02:30,22,3715,3715.5,3715,3715.5,3
20040201|2004-01-22 03:00,22,3712.5,3712.5,3712.5,3712.5,2
20040201|2004-01-22 03:30,22,3713.5,3713.5,3713.5,3713.5,85
20040201|2004-01-22 04:00,22,3710,3710,3704.5,3704.5,6
20040201|2004-01-22 05:00,22,3694,3694,3694,3694,1
20040201|2004-01-22 05:30,22,3708,3710,3708,3710,3
20040201|2004-01-22 06:30,22,3705.5,3705.5,3701,3701,17
20040201|2004-01-22 07:00,22,3702,3702,3702,3702,1
20040201|2004-01-22 10:00,22,3702,3704,3700,3703,25
20040201|2004-01-23 01:30,23,3695.5,3703,3694.5,3703,4
20040201|2004-01-23 02:00,23,3703,3710,3703,3710,3
20040201|2004-01-23 02:30,23,3703.5,3703.5,3693,3693,75
20040201|2004-01-23 03:00,23,3695,3695,3693,3694.5,21
20040201|2004-01-23 03:30,23,3699.5,3699.5,3699.5,3699.5,2
20040201|2004-01-23 04:00,23,3711,3711,3711,3711,1
20040201|2004-01-23 06:00,23,3706,3706,3706,3706,1
20040201|2004-01-23 08:30,23,3694,3694,3694,3694,2
20040201|2004-01-23 09:00,23,3705,3705,3705,3705,1
20040201|2004-01-23 09:30,23,3702,3702,3700,3700,2
20040201|2004-01-23 10:00,23,3695,3701.5,3695,3701.5,8
20040201|2004-01-23 11:00,23,3698,3698,3698,3698,1
20040201|2004-01-23 11:30,23,3697,3697,3697,3697,1
20040201|2004-01-23 12:00,23,3697,3697,3697,3697,1
20040201|2004-01-23 12:30,23,3695.5,3695.5,3695.5,3695.5,1
20040201|2004-01-26 00:30,26,3694,3694,3694,3694,5
20040201|2004-01-26 01:30,26,3699,3701.5,3699,3700,439
20040201|2004-01-26 02:00,26,3694.5,3702.5,3694.5,3695.5,67
20040201|2004-01-26 02:30,26,3698,3698,3686,3689,2342
20040201|2004-01-26 03:00,26,3689,3692.5,3689,3691.5,5121
20040201|2004-01-26 03:30,26,3691,3693,3690.5,3693,137
20040201|2004-01-26 04:00,26,3693,3696.5,3693,3695.5,275
20040201|2004-01-26 04:30,26,3693,3695,3690.5,3690.5,52
20040201|2004-01-26 05:00,26,3690.5,3691,3687,3688,90
20040201|2004-01-26 05:30,26,3688,3688,3687.5,3688,11
20040201|2004-01-26 06:00,26,3690,3690,3687,3687,24
20040201|2004-01-26 06:30,26,3690,3693,3690,3692,25
20040201|2004-01-26 07:00,26,3693,3695,3692.5,3692.5,49
20040201|2004-01-26 07:30,26,3689,3689.5,3688.5,3689.5,157
20040201|2004-01-26 08:00,26,3687.5,3689.5,3687,3688,2274
20040201|2004-01-26 08:30,26,3689.5,3692,3688.5,3692,518
20040201|2004-01-26 09:00,26,3689.5,3690.5,3679,3680,1508
20040201|2004-01-26 09:30,26,3680,3684,3677.5,3682.5,4413
20040201|2004-01-26 10:00,26,3685,3685,3679,3683.5,4307
20040201|2004-01-26 10:30,26,3684.5,3686,3684.5,3685,3714
20040201|2004-01-26 11:00,26,3687,3690,3686,3690,3
20040201|2004-01-26 11:30,26,3686,3686,3686,3686,3
20040201|2004-01-26 12:30,26,3696,3696,3696,3696,1
20040201|2004-01-27 00:30,27,3710,3712.5,3710,3712.5,28
20040201|2004-01-27 01:00,27,3715,3716,3712.5,3712.5,68
20040201|2004-01-27 01:30,27,3708.5,3716.5,3708,3714.5,724
20040201|2004-01-27 02:00,27,3715,3721,3712,3716,2727
20040201|2004-01-27 02:30,27,3716,3716,3712,3713.5,3292
20040201|2004-01-27 03:00,27,3713.5,3724.5,3709,3721.5,3151
20040201|2004-01-27 03:30,27,3722,3726.5,3721,3726.5,3665
20040201|2004-01-27 04:00,27,3726,3728.5,3724,3725,2091
20040201|2004-01-27 04:30,27,3726,3728.5,3726,3727,10194
20040201|2004-01-27 05:00,27,3726,3727.5,3726,3727,12180
20040201|2004-01-27 05:30,27,3727,3729.5,3727,3729.5,582
20040201|2004-01-27 06:00,27,3727.5,3727.5,3725.5,3725.5,681
20040201|2004-01-27 06:30,27,3725,3726,3725,3725,2839
20040201|2004-01-27 07:00,27,3727,3729.5,3726.5,3726.5,260
20040201|2004-01-27 07:30,27,3726,3727.5,3726,3727,865
20040201|2004-01-27 08:00,27,3727.5,3727.5,3721.5,3723,2164
20040201|2004-01-27 08:30,27,3722.5,3722.5,3717.5,3717.5,2407
20040201|2004-01-27 09:00,27,3717,3725,3717,3720,3536
20040201|2004-01-27 09:30,27,3720,3720,3710,3710,3062
20040201|2004-01-27 10:00,27,3709.5,3711.5,3701.5,3703,7791
20040201|2004-01-27 10:30,27,3703,3703,3703,3703,6
20040201|2004-01-27 11:00,27,3700,3700,3700,3700,4
20040201|2004-01-27 11:30,27,3700,3700,3700,3700,463
20040201|2004-01-27 12:00,27,3696,3696.5,3693,3693,111
20040201|2004-01-28 01:00,28,3687.5,3689,3686,3687,745
20040201|2004-01-28 01:30,28,3687,3687,3681,3681,793
20040201|2004-01-28 02:00,28,3681,3686.5,3680,3684,2467
20040201|2004-01-28 02:30,28,3685.5,3697.5,3685.5,3697.5,853
20040201|2004-01-28 03:00,28,3691,3700,3691,3700,328
20040201|2004-01-28 03:30,28,3700.5,3711.5,3700,3711.5,918
20040201|2004-01-28 04:00,28,3712.5,3716.5,3712.5,3713.5,573
20040201|2004-01-28 04:30,28,3712,3720.5,3711.5,3717.5,1857
20040201|2004-01-28 05:00,28,3716.5,3719,3714,3719,45
20040201|2004-01-28 05:30,28,3718.5,3720,3714,3719.5,6075
20040201|2004-01-28 06:00,28,3718.5,3719,3717,3717,287
20040201|2004-01-28 06:30,28,3717,3717.5,3715,3716,1067
20040201|2004-01-28 07:00,28,3716.5,3716.5,3710,3710,115
20040201|2004-01-28 07:30,28,3711,3711,3703.5,3710,5533
20040201|2004-01-28 08:00,28,3710.5,3711.5,3708,3711.5,10415
20040201|2004-01-28 08:30,28,3711,3712.5,3704,3706.5,16805
20040201|2004-01-28 09:00,28,3709.5,3716,3703.5,3712,2037
20040201|2004-01-28 09:30,28,3711,3713.5,3710,3711.5,2689
20040201|2004-01-28 10:00,28,3710,3718,3710,3713.5,19807
20040201|2004-01-28 10:30,28,3715.5,3716,3714.5,3715,690
20040201|2004-01-28 11:00,28,3710,3710,3709,3709.5,2001
20040201|2004-01-28 11:30,28,3714,3714.5,3714,3714.5,13
20040201|2004-01-28 12:00,28,3715,3715,3715,3715,991
20040201|2004-01-29 00:30,29,3693,3693,3680,3681,31
20040201|2004-01-29 01:00,29,3683.5,3683.5,3673,3680,364
20040201|2004-01-29 01:30,29,3677,3677,3672.5,3675,642
20040201|2004-01-29 02:00,29,3676.5,3689,3675,3680.5,13990
20040201|2004-01-29 02:30,29,3681,3687.5,3680,3682.5,13068
20040201|2004-01-29 03:00,29,3682.5,3683,3665,3672,1492
20040201|2004-01-29 03:30,29,3672,3673,3667,3670,2437
20040201|2004-01-29 04:00,29,3670,3677,3670,3672.5,2337
20040201|2004-01-29 04:30,29,3673,3678,3670,3678,4834
20040201|2004-01-29 05:00,29,3675,3676,3671.5,3676,8576
20040201|2004-01-29 05:30,29,3674.5,3675.5,3671,3671.5,679
20040201|2004-01-29 06:00,29,3671,3673.5,3669.5,3673.5,947
20040201|2004-01-29 06:30,29,3674,3677,3673,3676.5,656
20040201|2004-01-29 07:00,29,3677,3677,3672,3672.5,759
20040201|2004-01-29 07:30,29,3673,3677,3669.5,3671,7955
20040201|2004-01-29 08:00,29,3671.5,3676.5,3670.5,3674.5,1822
20040201|2004-01-29 08:30,29,3674,3680.5,3670,3673,5672
20040201|2004-01-29 09:00,29,3670.5,3676,3665,3673,2084
20040201|2004-01-29 09:30,29,3672,3677,3670,3673.5,16230
20040201|2004-01-29 10:00,29,3673,3674.5,3662,3673,17539
20040201|2004-01-29 10:30,29,3672,3672.5,3662.5,3666,7570
20040201|2004-01-29 11:00,29,3670,3670,3665,3666.5,969
20040201|2004-01-29 11:30,29,3665.5,3671.5,3663,3671.5,109
20040201|2004-01-29 12:00,29,3670.5,3670.5,3661,3661,5051
20040201|2004-01-29 12:30,29,3663.5,3663.5,3660,3661.5,469
20040201|2004-01-30 01:00,30,3679,3688.5,3678.5,3686,2525
20040201|2004-01-30 01:30,30,3686.5,3687.5,3683,3684,1301
20040201|2004-01-30 02:00,30,3683,3687.5,3681.5,3684,15079
20040201|2004-01-30 02:30,30,3684,3687,3675.5,3684.5,15189
20040201|2004-01-30 03:00,30,3685.5,3690.5,3683,3686,3629
20040201|2004-01-30 03:30,30,3686,3688.5,3684,3686,2636
20040201|2004-01-30 04:00,30,3687,3697,3684.5,3692,4000
20040201|2004-01-30 04:30,30,3692,3693,3687,3687.5,9220
20040201|2004-01-30 05:00,30,3688,3688,3685,3685,1073
20040201|2004-01-30 05:30,30,3685,3688,3684,3688,1614
20040201|2004-01-30 06:00,30,3686.5,3687.5,3684,3684.5,1538
20040201|2004-01-30 06:30,30,3685,3685.5,3681,3682,4093
20040201|2004-01-30 07:00,30,3682.5,3683.5,3672,3673.5,7266
20040201|2004-01-30 07:30,30,3674,3678,3671.5,3673.5,5552
20040201|2004-01-30 08:00,30,3673.5,3674,3663,3666.5,7732
20040201|2004-01-30 08:30,30,3666.5,3670,3653.5,3668.5,11582
20040201|2004-01-30 09:00,30,3669,3672,3658,3662.5,6565
20040201|2004-01-30 09:30,30,3663,3667,3658.5,3660,6386
20040201|2004-01-30 10:00,30,3660.5,3662,3644,3646.5,9990
20040201|2004-01-30 10:30,30,3646,3652,3645.5,3650,2668
20040201|2004-01-30 11:00,30,3649.5,3651,3644.5,3648.5,370
20040201|2004-01-30 11:30,30,3648.5,3649.5,3644.5,3646,218
20040201|2004-01-30 12:00,30,3648,3652,3644.5,3650,203
20040201|2004-01-30 12:30,30,3650,3654,3646.5,3652.5,197
20040201|2004-02-02 00:30,2,3655,3657.5,3655,3657,6
20040201|2004-02-02 01:00,2,3657,3662.5,3655.5,3657.5,432
20040201|2004-02-02 01:30,2,3657.5,3666,3657.5,3666,1167
20040201|2004-02-02 02:00,2,3666,3670,3662,3667,3840
20040201|2004-02-02 02:30,2,3667.5,3674.5,3667,3672,3806
20040201|2004-02-02 03:00,2,3672,3672.5,3668,3668.5,2194
20040201|2004-02-02 03:30,2,3668.5,3677,3668,3677,2526
20040201|2004-02-02 04:00,2,3677,3680,3676,3677,2468
20040201|2004-02-02 04:30,2,3677,3682,3677,3678.5,1757
20040201|2004-02-02 05:00,2,3678.5,3679.5,3676.5,3679,932
20040201|2004-02-02 05:30,2,3679,3680,3677.5,3678,1082
20040201|2004-02-02 06:00,2,3678,3678.5,3674,3677,1032
20040201|2004-02-02 06:30,2,3676.5,3679.5,3676,3678.5,610
20040201|2004-02-02 07:00,2,3678,3679.5,3676.5,3678.5,570
20040201|2004-02-02 07:30,2,3678.5,3679,3671,3672.5,1599
20040201|2004-02-02 08:00,2,3672.5,3673,3665.5,3666.5,2744
20040201|2004-02-02 08:30,2,3666.5,3676,3665.5,3667.5,3211
20040201|2004-02-02 09:00,2,3667,3672,3656.5,3666,6580
20040201|2004-02-02 09:30,2,3666,3668,3659,3663,4451
20040201|2004-02-02 10:00,2,3663,3674,3660,3674,4362
20040201|2004-02-02 10:30,2,3674,3688,3673,3686.5,2032
20040201|2004-02-02 11:00,2,3686,3697.5,3685,3694,1214
20040201|2004-02-02 11:30,2,3694.5,3705,3690,3701,706
20040201|2004-02-02 12:00,2,3701.5,3703,3697.5,3700.5,228
20040201|2004-02-02 12:30,2,3701,3701,3696,3699,116
20040201|2004-02-03 00:30,3,3680,3682,3678,3682,38
20040201|2004-02-03 01:00,3,3680,3681.5,3678.5,3678.5,236
20040201|2004-02-03 01:30,3,3678,3681.5,3676,3678,1049
20040201|2004-02-03 02:00,3,3677.5,3678,3668,3670.5,4320
20040201|2004-02-03 02:30,3,3670.5,3675,3669.5,3673.5,3502
20040201|2004-02-03 03:00,3,3674,3674,3665,3667,4510
20040201|2004-02-03 03:30,3,3666.5,3672,3666.5,3670,1834
20040201|2004-02-03 04:00,3,3669.5,3674,3667.5,3669.5,2123
20040201|2004-02-03 04:30,3,3669.5,3670.5,3665.5,3666,1296
20040201|2004-02-03 05:00,3,3666,3667.5,3654,3656,3824
20040201|2004-02-03 05:30,3,3655.5,3656.5,3647,3651,3731
20040201|2004-02-03 06:00,3,3651,3651.5,3645.5,3650,2234
20040201|2004-02-03 06:30,3,3650,3650,3646,3648,1235
20040201|2004-02-03 07:00,3,3648,3653.5,3648,3653,1905
20040201|2004-02-03 07:30,3,3653.5,3655,3647,3648,1876
20040201|2004-02-03 08:00,3,3648,3649,3641,3642,2237
20040201|2004-02-03 08:30,3,3641.5,3641.5,3628.5,3635,9950
20040201|2004-02-03 09:00,3,3635,3644,3634,3638.5,5792
20040201|2004-02-03 09:30,3,3638.5,3640,3631.5,3638.5,5399
20040201|2004-02-03 10:00,3,3638,3645.5,3636.5,3644.5,7579
20040201|2004-02-03 10:30,3,3644,3645.5,3636.5,3639,1821
20040201|2004-02-03 11:00,3,3637.5,3648,3637.5,3642.5,465
20040201|2004-02-03 11:30,3,3643.5,3647,3643.5,3645.5,130
20040201|2004-02-03 12:00,3,3646,3649,3642,3642,127
20040201|2004-02-03 12:30,3,3642,3644,3638.5,3644,286
20040201|2004-02-04 00:30,4,3626,3628.5,3626,3626.5,83
20040201|2004-02-04 01:00,4,3625.5,3630,3624,3628,305
20040201|2004-02-04 01:30,4,3628,3632.5,3625,3625.5,1139
20040201|2004-02-04 02:00,4,3625,3631,3620,3629,4782
20040201|2004-02-04 02:30,4,3629,3631,3621.5,3624,3299
20040201|2004-02-04 03:00,4,3624.5,3630,3623.5,3624,2921
20040201|2004-02-04 03:30,4,3624,3625.5,3614,3617,4019
20040201|2004-02-04 04:00,4,3617,3621,3615,3619.5,2486
20040201|2004-02-04 04:30,4,3619,3620.5,3614.5,3616.5,1550
20040201|2004-02-04 05:00,4,3617,3619,3611,3612.5,1946
20040201|2004-02-04 05:30,4,3612.5,3616.5,3612,3613.5,1235
20040201|2004-02-04 06:00,4,3613.5,3614.5,3608,3610.5,1918
20040201|2004-02-04 06:30,4,3610,3613.5,3608.5,3609.5,1946
20040201|2004-02-04 07:00,4,3610,3615.5,3608.5,3611,1394
20040201|2004-02-04 07:30,4,3610.5,3616.5,3610,3616.5,1756
20040201|2004-02-04 08:00,4,3617,3617,3611.5,3612,1772
20040201|2004-02-04 08:30,4,3612.5,3622,3611.5,3621.5,8487
20040201|2004-02-04 09:00,4,3622,3628.5,3608.5,3628,7955
20040201|2004-02-04 09:30,4,3628,3629,3621.5,3625.5,3887
20040201|2004-02-04 10:00,4,3625,3625.5,3612,3613.5,10194
20040201|2004-02-04 10:30,4,3613,3618,3610,3611,1264
20040201|2004-02-04 11:00,4,3611,3617.5,3609,3616.5,523
20040201|2004-02-04 11:30,4,3616.5,3617,3611,3612.5,144
20040201|2004-02-04 12:00,4,3612.5,3617,3610.5,3610.5,151
20040201|2004-02-04 12:30,4,3612,3614,3603,3604,414
20040201|2004-02-05 00:30,5,3600,3602.5,3597,3597,104
20040201|2004-02-05 01:00,5,3596.5,3602,3595,3600.5,231
20040201|2004-02-05 01:30,5,3601.5,3604,3598,3600.5,1654
20040201|2004-02-05 02:00,5,3600,3623.5,3598.5,3623,4581
20040201|2004-02-05 02:30,5,3623,3625.5,3617.5,3619,3165
20040201|2004-02-05 03:00,5,3619,3626,3616,3621.5,2343
20040201|2004-02-05 03:30,5,3621.5,3624.5,3619.5,3621,1791
20040201|2004-02-05 04:00,5,3621,3622.5,3616,3617.5,1174
20040201|2004-02-05 04:30,5,3617.5,3617.5,3613,3613,1324
20040201|2004-02-05 05:00,5,3612.5,3619,3611,3618.5,3070
20040201|2004-02-05 05:30,5,3619,3623.5,3618.5,3623.5,925
20040201|2004-02-05 06:00,5,3623.5,3636.5,3621.5,3634.5,3311
20040201|2004-02-05 06:30,5,3635,3641.5,3633.5,3641,3334
20040201|2004-02-05 07:00,5,3641,3643.5,3635.5,3637.5,2503
20040201|2004-02-05 07:30,5,3637.5,3641.5,3636.5,3638,2164
20040201|2004-02-05 08:00,5,3638.5,3639,3635.5,3637,1839
20040201|2004-02-05 08:30,5,3637,3641.5,3630.5,3631,4758
20040201|2004-02-05 09:00,5,3631,3635,3628,3629.5,4694
20040201|2004-02-05 09:30,5,3629.5,3634,3623.5,3624,2830
20040201|2004-02-05 10:00,5,3624,3626,3607,3612,7370
20040201|2004-02-05 10:30,5,3611.5,3616.5,3609.5,3609.5,1036
20040201|2004-02-05 11:00,5,3609.5,3614,3601.5,3611.5,877
20040201|2004-02-05 11:30,5,3612.5,3616.5,3609.5,3616.5,190
20040201|2004-02-05 12:00,5,3616.5,3629,3612.5,3629,468
20040201|2004-02-05 12:30,5,3628.5,3630,3621.5,3623.5,223
20040201|2004-02-06 00:30,6,3624,3624,3622,3622,4
20040201|2004-02-06 01:00,6,3622,3625,3619,3625,116
20040201|2004-02-06 01:30,6,3625,3625,3616,3620,1498
20040201|2004-02-06 02:00,6,3619.5,3630.5,3619,3629,5219
20040201|2004-02-06 02:30,6,3629,3629,3620.5,3622,2143
20040201|2004-02-06 03:00,6,3622,3629,3621.5,3626.5,1538
20040201|2004-02-06 03:30,6,3626.5,3631.5,3626.5,3629,1354
20040201|2004-02-06 04:00,6,3629,3631.5,3624,3630.5,1937
20040201|2004-02-06 04:30,6,3631,3635.5,3630,3633.5,1253
20040201|2004-02-06 05:00,6,3634,3636,3632,3633.5,623
20040201|2004-02-06 05:30,6,3633,3635.5,3632,3632.5,427
20040201|2004-02-06 06:00,6,3632,3633,3627,3632.5,663
20040201|2004-02-06 06:30,6,3632.5,3633,3628.5,3630,777
20040201|2004-02-06 07:00,6,3630,3635,3624,3627.5,1410
20040201|2004-02-06 07:30,6,3627.5,3637,3616,3620,8296
20040201|2004-02-06 08:00,6,3620.5,3622.5,3609,3612.5,6208
20040201|2004-02-06 08:30,6,3612.5,3617,3600.5,3607.5,5855
20040201|2004-02-06 09:00,6,3608,3625.5,3606.5,3625,5497
20040201|2004-02-06 09:30,6,3625,3631.5,3623.5,3630.5,5164
20040201|2004-02-06 10:00,6,3630.5,3632,3620,3629.5,4497
20040201|2004-02-06 10:30,6,3629,3630,3616.5,3620,1427
20040201|2004-02-06 11:00,6,3620,3623,3616,3621.5,386
20040201|2004-02-06 11:30,6,3621.5,3631,3620.5,3628.5,264
20040201|2004-02-06 12:00,6,3628,3630,3624.5,3627,113
20040201|2004-02-06 12:30,6,3627.5,3629.5,3624.5,3626.5,223
20040201|2004-02-09 00:30,9,3625.5,3634,3625.5,3634,4
20040201|2004-02-09 01:00,9,3631,3633,3631,3632,52
20040201|2004-02-09 01:30,9,3632,3642.5,3632,3641,1106
20040201|2004-02-09 02:00,9,3640.5,3669.5,3640,3667,7766
20040201|2004-02-09 02:30,9,3667.5,3675,3666,3674,6344
20040201|2004-02-09 03:00,9,3674.5,3683.5,3673.5,3678.5,6482
20040201|2004-02-09 03:30,9,3678,3684.5,3677.5,3679.5,3221
20040201|2004-02-09 04:00,9,3679.5,3680.5,3676,3677,1899
20040201|2004-02-09 04:30,9,3677,3680,3675.5,3676.5,1255
20040201|2004-02-09 05:00,9,3676.5,3677.5,3673,3673.5,1171
20040201|2004-02-09 05:30,9,3674,3678,3673.5,3674.5,1097
20040201|2004-02-09 06:00,9,3674,3675.5,3674,3674.5,280
20040201|2004-02-09 06:30,9,3674.5,3675.5,3671,3673,799
20040201|2004-02-09 07:00,9,3672,3672.5,3669,3671,1225
20040201|2004-02-09 07:30,9,3671,3671.5,3669,3670,959
20040201|2004-02-09 08:00,9,3670.5,3672.5,3667,3668.5,1170
20040201|2004-02-09 08:30,9,3668.5,3669,3662,3663,4073
20040201|2004-02-09 09:00,9,3663,3667,3658,3665,5012
20040201|2004-02-09 09:30,9,3665,3672.5,3663,3665.5,3525
20040201|2004-02-09 10:00,9,3665.5,3671.5,3662,3671,4559
20040201|2004-02-09 10:30,9,3671,3679,3669.5,3674.5,1740
20040201|2004-02-09 11:00,9,3674,3681,3672.5,3675.5,764
20040201|2004-02-09 11:30,9,3676,3679,3674,3675,238
20040201|2004-02-09 12:00,9,3676,3680,3675,3679,117
20040201|2004-02-09 12:30,9,3679.5,3681,3676,3678.5,114
20040201|2004-02-10 00:30,10,3666.5,3669,3664,3665.5,17
20040201|2004-02-10 01:00,10,3667,3667,3664,3664.5,45
20040201|2004-02-10 01:30,10,3664,3664,3656,3659,2004
20040201|2004-02-10 02:00,10,3659.5,3661.5,3654,3659.5,4433
20040201|2004-02-10 02:30,10,3659.5,3668.5,3659,3659.5,2906
20040201|2004-02-10 03:00,10,3660,3661.5,3656.5,3660,1611
20040201|2004-02-10 03:30,10,3659.5,3664,3658,3662,1353
20040201|2004-02-10 04:00,10,3662,3662,3657.5,3658,1493
20040201|2004-02-10 04:30,10,3657.5,3658,3653,3654,1834
20040201|2004-02-10 05:00,10,3654,3660,3654,3655.5,1187
20040201|2004-02-10 05:30,10,3655.5,3658,3655,3657.5,400
20040201|2004-02-10 06:00,10,3658,3659,3654.5,3656.5,524
20040201|2004-02-10 06:30,10,3656.5,3659,3655.5,3657,348
20040201|2004-02-10 07:00,10,3657.5,3658.5,3655.5,3656,244
20040201|2004-02-10 07:30,10,3655.5,3657.5,3654.5,3656.5,925
20040201|2004-02-10 08:00,10,3656.5,3656.5,3650.5,3651,1186
20040201|2004-02-10 08:30,10,3651.5,3654,3646.5,3652.5,4325
20040201|2004-02-10 09:00,10,3652.5,3658,3649.5,3654,2920
20040201|2004-02-10 09:30,10,3654,3668.5,3653,3667,4251
20040201|2004-02-10 10:00,10,3666.5,3674.5,3666,3673.5,5606
20040201|2004-02-10 10:30,10,3673,3673,3665,3665.5,1207
20040201|2004-02-10 11:00,10,3666,3670.5,3665.5,3670,503
20040201|2004-02-10 11:30,10,3669,3678,3666,3677,507
20040201|2004-02-10 12:00,10,3676.5,3676.5,3670,3670.5,221
20040201|2004-02-10 12:30,10,3671.5,3676.5,3671.5,3675,247
20040201|2004-02-11 00:30,11,3679.5,3679.5,3673,3679,93
20040201|2004-02-11 01:00,11,3675,3677,3674.5,3675,103
20040201|2004-02-11 01:30,11,3674,3675,3668.5,3670.5,847
20040201|2004-02-11 02:00,11,3670.5,3678,3669,3674,3747
20040201|2004-02-11 02:30,11,3674,3675,3669,3670,3161
20040201|2004-02-11 03:00,11,3670,3672.5,3668.5,3671.5,1837
20040201|2004-02-11 03:30,11,3671.5,3673.5,3670,3672.5,833
20040201|2004-02-11 04:00,11,3672.5,3674.5,3670.5,3671.5,1059
20040201|2004-02-11 04:30,11,3672,3672,3666,3668.5,1749
20040201|2004-02-11 05:00,11,3668.5,3675,3668,3673,885
20040201|2004-02-11 05:30,11,3673,3677,3673,3676.5,885
20040201|2004-02-11 06:00,11,3676.5,3688,3676.5,3687,3131
20040201|2004-02-11 06:30,11,3687,3689.5,3685,3686,1208
20040201|2004-02-11 07:00,11,3686,3687,3682,3682.5,1279
20040201|2004-02-11 07:30,11,3682,3685.5,3681,3682.5,960
20040201|2004-02-11 08:00,11,3682,3682.5,3674.5,3675.5,1704
20040201|2004-02-11 08:30,11,3675,3680,3673.5,3678.5,2532
20040201|2004-02-11 09:00,11,3678.5,3678.5,3668.5,3673,3832
20040201|2004-02-11 09:30,11,3673,3678,3670,3677,2347
20040201|2004-02-11 10:00,11,3677,3686,3672,3682,7453
20040201|2004-02-11 10:30,11,3682,3689,3681,3686,2157
20040201|2004-02-11 11:00,11,3686,3687,3679.5,3680.5,535
20040201|2004-02-11 11:30,11,3682,3683.5,3681,3681.5,171
20040201|2004-02-11 12:00,11,3682,3684,3682,3684,56
20040201|2004-02-11 12:30,11,3684,3691,3683.5,3690.5,268
20040201|2004-02-12 00:30,12,3689,3690,3686,3688,89
20040201|2004-02-12 01:00,12,3689,3695,3689,3694.5,338
20040201|2004-02-12 01:30,12,3695,3700,3693.5,3697,1272
20040201|2004-02-12 02:00,12,3697,3704,3693.5,3700.5,5449
20040201|2004-02-12 02:30,12,3701,3703,3697,3698,2194
20040201|2004-02-12 03:00,12,3698,3700,3692,3696,2408
20040201|2004-02-12 03:30,12,3695.5,3698.5,3694,3696,996
20040201|2004-02-12 04:00,12,3696,3698.5,3694.5,3697,1156
20040201|2004-02-12 04:30,12,3697,3699.5,3694,3698,2097
20040201|2004-02-12 05:00,12,3698.5,3698.5,3696,3696.5,483
20040201|2004-02-12 05:30,12,3696,3698.5,3695,3695,683
20040201|2004-02-12 06:00,12,3695,3695,3690.5,3692,994
20040201|2004-02-12 06:30,12,3692,3694.5,3689.5,3693.5,1366
20040201|2004-02-12 07:00,12,3693.5,3695,3686,3688,2045
20040201|2004-02-12 07:30,12,3688.5,3690.5,3671.5,3674,8146
20040201|2004-02-12 08:00,12,3674,3675,3667,3673,3812
20040201|2004-02-12 08:30,12,3673.5,3674.5,3668,3672.5,2756
20040201|2004-02-12 09:00,12,3672.5,3678,3671.5,3674,2983
20040201|2004-02-12 09:30,12,3674,3677,3673,3674,1898
20040201|2004-02-12 10:00,12,3673.5,3684,3673,3683,4129
20040201|2004-02-12 10:30,12,3683,3684,3676,3678,1241
20040201|2004-02-12 11:00,12,3678.5,3680.5,3676.5,3678.5,204
20040201|2004-02-12 11:30,12,3679,3679,3671.5,3672.5,370
20040201|2004-02-12 12:00,12,3673.5,3676.5,3670,3674.5,260
20040201|2004-02-12 12:30,12,3674,3679,3671,3679,100
20040201|2004-02-13 00:30,13,3676.5,3676.5,3676.5,3676.5,29
20040201|2004-02-13 01:00,13,3676.5,3679,3676.5,3679,62
20040201|2004-02-13 01:30,13,3678,3682,3677.5,3681.5,836
20040201|2004-02-13 02:00,13,3681.5,3687,3680.5,3685.5,2804
20040201|2004-02-13 02:30,13,3685.5,3689,3682,3688,1711
20040201|2004-02-13 03:00,13,3688.5,3690,3685,3686,1581
20040201|2004-02-13 03:30,13,3686,3686.5,3679.5,3682.5,1835
20040201|2004-02-13 04:00,13,3682.5,3685.5,3682.5,3685,1088
20040201|2004-02-13 04:30,13,3685,3685.5,3682,3682.5,531
20040201|2004-02-13 05:00,13,3682.5,3685,3680.5,3681,543
20040201|2004-02-13 05:30,13,3681,3684,3681,3684,200
20040201|2004-02-13 06:00,13,3684,3686,3681.5,3682.5,615
20040201|2004-02-13 06:30,13,3682.5,3683.5,3678.5,3679,1077
20040201|2004-02-13 07:00,13,3679.5,3682.5,3677,3678,739
20040201|2004-02-13 07:30,13,3678,3680,3669.5,3673.5,2594
20040201|2004-02-13 08:00,13,3673.5,3673.5,3667.5,3673,2215
20040201|2004-02-13 08:30,13,3673,3674,3654.5,3671,7377
20040201|2004-02-13 09:00,13,3671,3671,3656,3659,5108
20040201|2004-02-13 09:30,13,3659,3659,3646,3648.5,7292
20040201|2004-02-13 10:00,13,3649,3657,3647.5,3655,5271
20040201|2004-02-13 10:30,13,3655.5,3656,3648.5,3650,1329
20040201|2004-02-13 11:00,13,3649,3650.5,3640.5,3642.5,945
20040201|2004-02-13 11:30,13,3642.5,3647,3641,3647,143
20040201|2004-02-13 12:00,13,3647,3648.5,3644,3645,108
20040201|2004-02-13 12:30,13,3646,3650,3645.5,3648,281
20040201|2004-02-16 00:30,16,3655,3655,3651.5,3654.5,14
20040201|2004-02-16 01:00,16,3653,3657.5,3653,3657.5,76
20040201|2004-02-16 01:30,16,3657,3658.5,3654,3656,771
20040201|2004-02-16 02:00,16,3656,3661,3653,3657.5,1966
20040201|2004-02-16 02:30,16,3657.5,3661,3655,3656.5,1527
20040201|2004-02-16 03:00,16,3656.5,3659,3652,3652.5,1673
20040201|2004-02-16 03:30,16,3652.5,3654,3652,3653.5,836
20040201|2004-02-16 04:00,16,3653.5,3659.5,3653,3659,1204
20040201|2004-02-16 04:30,16,3659,3662.5,3657.5,3662,946
20040201|2004-02-16 05:00,16,3661.5,3662,3658,3661,475
20040201|2004-02-16 05:30,16,3661.5,3664,3661,3662.5,727
20040201|2004-02-16 06:00,16,3662.5,3663.5,3661.5,3663,284
20040201|2004-02-16 06:30,16,3663,3665,3662.5,3663,371
20040201|2004-02-16 07:00,16,3662.5,3662.5,3658,3658.5,541
20040201|2004-02-16 07:30,16,3658.5,3659.5,3658,3659.5,3248
20040201|2004-02-16 08:00,16,3659.5,3662,3658.5,3660.5,437
20040201|2004-02-16 08:30,16,3660.5,3664,3659.5,3664,640
20040201|2004-02-16 09:00,16,3664,3674.5,3664,3674,3388
20040201|2004-02-16 09:30,16,3673.5,3676.5,3673.5,3676.5,2069
20040201|2004-02-16 10:00,16,3677,3682,3677,3681,3647
20040201|2004-02-16 10:30,16,3681,3683.5,3680.5,3681,706
20040201|2004-02-16 11:00,16,3681.5,3682.5,3680.5,3682,195
20040201|2004-02-16 11:30,16,3683,3683.5,3681.5,3682.5,55
20040201|2004-02-16 12:00,16,3682,3682.5,3680.5,3681,29
20040201|2004-02-16 12:30,16,3681,3683.5,3680,3682.5,124
20040201|2004-02-17 00:30,17,3683.5,3683.5,3683.5,3683.5,6
20040201|2004-02-17 01:00,17,3687,3688.5,3685,3686,35
20040201|2004-02-17 01:30,17,3686,3690,3685,3686.5,826
20040201|2004-02-17 02:00,17,3687,3701.5,3683.5,3700.5,4677
20040201|2004-02-17 02:30,17,3700.5,3704,3698,3699.5,3694
20040201|2004-02-17 03:00,17,3699.5,3704.5,3699,3704,1991
20040201|2004-02-17 03:30,17,3703.5,3711.5,3703.5,3707.5,4066
20040201|2004-02-17 04:00,17,3706.5,3711.5,3704,3706.5,4521
20040201|2004-02-17 04:30,17,3706.5,3708.5,3706,3707,923
20040201|2004-02-17 05:00,17,3707.5,3708,3705,3706.5,683
20040201|2004-02-17 05:30,17,3707,3714,3705.5,3708.5,2628
20040201|2004-02-17 06:00,17,3708.5,3710,3707.5,3708,429
20040201|2004-02-17 06:30,17,3708,3709,3705,3705.5,893
20040201|2004-02-17 07:00,17,3705.5,3711,3705,3709.5,638
20040201|2004-02-17 07:30,17,3710,3712.5,3707.5,3711,1320
20040201|2004-02-17 08:00,17,3711,3713.5,3703,3707,2604
20040201|2004-02-17 08:30,17,3706.5,3712,3701.5,3703,4263
20040201|2004-02-17 09:00,17,3702.5,3707.5,3696.5,3701.5,4037
20040201|2004-02-17 09:30,17,3701.5,3705,3698,3704,3324
20040201|2004-02-17 10:00,17,3703,3709.5,3701,3707,5333
20040201|2004-02-17 10:30,17,3707,3709,3704,3704.5,1216
20040201|2004-02-17 11:00,17,3705,3716,3705,3714,750
20040201|2004-02-17 11:30,17,3715,3716,3713.5,3713.5,194
20040201|2004-02-17 12:00,17,3714,3716.5,3710.5,3711,121
20040201|2004-02-17 12:30,17,3712,3716,3709.5,3716,132
20040201|2004-02-18 00:30,18,3705,3708,3705,3705.5,22
20040201|2004-02-18 01:00,18,3707.5,3713,3707,3710,53
20040201|2004-02-18 01:30,18,3710,3712,3706,3710,1161
20040201|2004-02-18 02:00,18,3710,3712.5,3705.5,3707.5,2248
20040201|2004-02-18 02:30,18,3708,3713,3704.5,3704.5,2670
20040201|2004-02-18 03:00,18,3704.5,3706,3701.5,3705.5,1604
20040201|2004-02-18 03:30,18,3705.5,3708.5,3705.5,3708,1155
20040201|2004-02-18 04:00,18,3708,3714,3707,3712,1400
20040201|2004-02-18 04:30,18,3712,3714,3710.5,3713,1725
20040201|2004-02-18 05:00,18,3713,3722,3713,3718,2673
20040201|2004-02-18 05:30,18,3717.5,3718.5,3716,3717,1121
20040201|2004-02-18 06:00,18,3717,3717.5,3714,3715.5,706
20040201|2004-02-18 06:30,18,3715.5,3719,3714,3716.5,824
20040201|2004-02-18 07:00,18,3715.5,3716.5,3712.5,3713.5,864
20040201|2004-02-18 07:30,18,3713.5,3714.5,3710.5,3711,1106
20040201|2004-02-18 08:00,18,3711,3712.5,3708,3710,1349
20040201|2004-02-18 08:30,18,3710,3712.5,3705,3709.5,3494
20040201|2004-02-18 09:00,18,3710,3712,3705,3705.5,2699
20040201|2004-02-18 09:30,18,3705,3711,3704,3710.5,3028
20040201|2004-02-18 10:00,18,3711,3715.5,3708.5,3711.5,5474
20040201|2004-02-18 10:30,18,3712,3714,3708.5,3713,993
20040201|2004-02-18 11:00,18,3711,3712.5,3708.5,3712.5,414
20040201|2004-02-18 11:30,18,3713,3721,3713,3718.5,414
20040201|2004-02-18 12:00,18,3718,3720,3713.5,3715.5,142
20040201|2004-02-18 12:30,18,3715,3720,3714.5,3720,117
20040201|2004-02-19 00:30,19,3717.5,3724,3717.5,3724,63
20040201|2004-02-19 01:00,19,3720,3720,3718,3719,65
20040201|2004-02-19 01:30,19,3718,3722.5,3715,3721,1135
20040201|2004-02-19 02:00,19,3721.5,3724,3717,3720.5,5041
20040201|2004-02-19 02:30,19,3720.5,3724.5,3717,3723,3116
20040201|2004-02-19 03:00,19,3722.5,3743,3722.5,3740.5,8200
20040201|2004-02-19 03:30,19,3740.5,3746.5,3739,3745,4731
20040201|2004-02-19 04:00,19,3745.5,3748,3739.5,3741.5,4694
20040201|2004-02-19 04:30,19,3740.5,3743,3738,3740,1165
20040201|2004-02-19 05:00,19,3740,3747,3739.5,3744.5,1957
20040201|2004-02-19 05:30,19,3744.5,3746,3743.5,3745.5,726
20040201|2004-02-19 06:00,19,3745.5,3747,3744.5,3745,620
20040201|2004-02-19 06:30,19,3745,3746.5,3743.5,3744,451
20040201|2004-02-19 07:00,19,3744,3744.5,3740,3742.5,1085
20040201|2004-02-19 07:30,19,3742.5,3759,3741.5,3757,3893
20040201|2004-02-19 08:00,19,3757,3762.5,3755,3757,4872
20040201|2004-02-19 08:30,19,3757,3758,3752.5,3754.5,3146
20040201|2004-02-19 09:00,19,3754,3756.5,3747,3753.5,5887
20040201|2004-02-19 09:30,19,3753.5,3758.5,3751.5,3754,2777
20040201|2004-02-19 10:00,19,3754,3764,3751,3763,10128
20040201|2004-02-19 10:30,19,3763.5,3767.5,3757.5,3757.5,2287
20040201|2004-02-19 11:00,19,3759,3766.5,3756,3762.5,1067
20040201|2004-02-19 11:30,19,3763,3763,3760,3761,191
20040201|2004-02-19 12:00,19,3761,3764,3759,3761,203
20040201|2004-02-19 12:30,19,3761,3769,3760,3769,276
20040201|2004-02-20 00:30,20,3754.5,3754.5,3750.5,3750.5,571
20040201|2004-02-20 01:00,20,3750.5,3753,3748,3749,551
20040201|2004-02-20 01:30,20,3749,3750,3746,3750,1083
20040201|2004-02-20 02:00,20,3749.5,3754,3748.5,3752,2639
20040201|2004-02-20 02:30,20,3752.5,3754.5,3747.5,3754,2704
20040201|2004-02-20 03:00,20,3753.5,3760.5,3753,3755.5,2356
20040201|2004-02-20 03:30,20,3755.5,3762,3755,3761,1411
20040201|2004-02-20 04:00,20,3761.5,3765,3757.5,3758.5,1987
20040201|2004-02-20 04:30,20,3759,3766,3756.5,3763,1313
20040201|2004-02-20 05:00,20,3762.5,3762.5,3758.5,3759.5,1023
20040201|2004-02-20 05:30,20,3759.5,3759.5,3754.5,3759,1318
20040201|2004-02-20 06:00,20,3759,3759.5,3752,3754.5,606
20040201|2004-02-20 06:30,20,3755,3758,3754,3757,676
20040201|2004-02-20 07:00,20,3757.5,3762,3756,3758,1222
20040201|2004-02-20 07:30,20,3757.5,3759.5,3749,3753,3881
20040201|2004-02-20 08:00,20,3752.5,3756.5,3751.5,3755,1130
20040201|2004-02-20 08:30,20,3755,3758.5,3753.5,3754,768
20040201|2004-02-20 09:30,20,3738.5,3739.5,3726,3730.5,1430
20040201|2004-02-20 10:00,20,3730.5,3738.5,3724,3737,9411
20040201|2004-02-20 10:30,20,3737,3742.5,3737,3740,1208
20040201|2004-02-20 11:00,20,3740,3741.5,3735.5,3738,1382
20040201|2004-02-20 11:30,20,3739,3740,3727,3731.5,306
20040201|2004-02-20 12:00,20,3731.5,3734,3730.5,3732,144
20040201|2004-02-20 12:30,20,3732,3745,3731,3745,187
20040201|2004-02-23 00:30,23,3746.5,3748,3746.5,3747,66
20040201|2004-02-23 01:00,23,3748,3751,3748,3749,163
20040201|2004-02-23 01:30,23,3748,3751,3744,3749,737
20040201|2004-02-23 02:00,23,3749,3760,3748,3756.5,4865
20040201|2004-02-23 02:30,23,3756.5,3758,3753.5,3756.5,1717
20040201|2004-02-23 03:00,23,3756.5,3759,3753,3753.5,2710
20040201|2004-02-23 03:30,23,3753.5,3756,3749.5,3752.5,1436
20040201|2004-02-23 04:00,23,3752.5,3755.5,3750.5,3751.5,919
20040201|2004-02-23 04:30,23,3751.5,3753,3749,3749,1055
20040201|2004-02-23 05:00,23,3749.5,3750,3745.5,3748.5,1016
20040201|2004-02-23 05:30,23,3748.5,3750,3747,3749.5,749
20040201|2004-02-23 06:00,23,3749,3751.5,3747,3748.5,1126
20040201|2004-02-23 06:30,23,3748,3753.5,3748,3751,977
20040201|2004-02-23 07:00,23,3751.5,3752.5,3749,3749,2374
20040201|2004-02-23 07:30,23,3749,3750,3747.5,3750,5087
20040201|2004-02-23 08:00,23,3750,3751,3748,3748.5,726
20040201|2004-02-23 08:30,23,3749,3749.5,3738.5,3743.5,3903
20040201|2004-02-23 09:00,23,3743,3747,3730,3733.5,8312
20040201|2004-02-23 09:30,23,3733.5,3737.5,3730.5,3736,4243
20040201|2004-02-23 10:00,23,3736,3739,3731,3732,12885
20040201|2004-02-23 10:30,23,3732,3735,3725.5,3726,2007
20040201|2004-02-23 11:00,23,3726.5,3726.5,3716,3725,2106
20040201|2004-02-23 11:30,23,3726,3728,3722.5,3723,146
20040201|2004-02-23 12:00,23,3724.5,3730,3724.5,3724.5,148
20040201|2004-02-23 12:30,23,3724,3728.5,3722,3726.5,193
20040201|2004-02-24 00:30,24,3731,3731,3726,3727,55
20040201|2004-02-24 01:00,24,3727,3728.5,3727,3728,319
20040201|2004-02-24 01:30,24,3728,3730.5,3723.5,3723.5,1082
20040201|2004-02-24 02:00,24,3723.5,3728,3720,3727.5,4127
20040201|2004-02-24 02:30,24,3727.5,3735,3726.5,3728,5040
20040201|2004-02-24 03:00,24,3728,3732.5,3723,3727,8981
20040201|2004-02-24 03:30,24,3727,3727,3704.5,3704.5,9571
20040201|2004-02-24 04:00,24,3705,3708,3695.5,3697,7974
20040201|2004-02-24 04:30,24,3697,3702,3694.5,3697,4021
20040201|2004-02-24 05:00,24,3696.5,3699.5,3691.5,3693.5,3543
20040201|2004-02-24 05:30,24,3693.5,3702,3692.5,3699.5,2771
20040201|2004-02-24 06:00,24,3700,3700.5,3696.5,3697,6260
20040201|2004-02-24 06:30,24,3696.5,3697.5,3693,3695,2969
20040201|2004-02-24 07:00,24,3695,3695.5,3677.5,3677.5,5982
20040201|2004-02-24 07:30,24,3677.5,3685,3676.5,3684,4630
20040201|2004-02-24 08:00,24,3684,3687,3683.5,3686.5,3537
20040201|2004-02-24 08:30,24,3686.5,3688.5,3671.5,3671.5,13510
20040201|2004-02-24 09:00,24,3672.5,3692,3667.5,3691,12488
20040201|2004-02-24 09:30,24,3691,3699,3690,3693,8618
20040201|2004-02-24 10:00,24,3692.5,3693.5,3684,3685.5,12402
20040201|2004-02-24 10:30,24,3686,3687.5,3679,3682.5,2014
20040201|2004-02-24 11:00,24,3683.5,3686.5,3680,3684,460
20040201|2004-02-24 11:30,24,3684,3686.5,3681,3682,93
20040201|2004-02-24 12:00,24,3682.5,3690,3678,3688,244
20040201|2004-02-24 12:30,24,3688,3688,3681.5,3684,141
20040201|2004-02-25 00:30,25,3681.5,3685,3680,3685,58
20040201|2004-02-25 01:00,25,3685,3691.5,3685,3691,293
20040201|2004-02-25 01:30,25,3690,3694,3685.5,3692,1742
20040201|2004-02-25 02:00,25,3692,3698,3690,3691,12696
20040201|2004-02-25 02:30,25,3691,3693,3682,3683,6954
20040201|2004-02-25 03:00,25,3683,3684,3675,3678,15331
20040201|2004-02-25 03:30,25,3678,3692,3677.5,3691.5,11507
20040201|2004-02-25 04:00,25,3692,3696.5,3689,3690,4930
20040201|2004-02-25 04:30,25,3690,3690,3682,3687.5,8257
20040201|2004-02-25 05:00,25,3688,3688,3681.5,3681.5,2070
20040201|2004-02-25 05:30,25,3681.5,3684.5,3680.5,3684,1640
20040201|2004-02-25 06:00,25,3684,3688,3682.5,3688,554
20040201|2004-02-25 06:30,25,3688,3691,3686.5,3689.5,1745
20040201|2004-02-25 07:00,25,3690,3693,3689,3690.5,6373
20040201|2004-02-25 07:30,25,3691,3691,3686.5,3688,1614
20040201|2004-02-25 08:00,25,3687.5,3688.5,3683.5,3686.5,5106
20040201|2004-02-25 08:30,25,3686.5,3699.5,3686,3691.5,9982
20040201|2004-02-25 09:00,25,3692,3702,3691.5,3692,11271
20040201|2004-02-25 09:30,25,3692,3699.5,3691.5,3698.5,5147
20040201|2004-02-25 10:00,25,3698.5,3712.5,3696.5,3706,13947
20040201|2004-02-25 10:30,25,3706.5,3707,3696.5,3703,9906
20040201|2004-02-25 11:00,25,3702,3706,3701,3703.5,569
20040201|2004-02-25 11:30,25,3704.5,3710,3702,3707,5349
20040201|2004-02-25 12:00,25,3707,3708,3705,3706,84
20040201|2004-02-25 12:30,25,3705.5,3712,3704,3709,204
20040201|2004-02-26 00:30,26,3710,3713,3710,3713,156
20040201|2004-02-26 01:00,26,3712,3718,3712,3714,193
20040201|2004-02-26 01:30,26,3714,3722.5,3714,3721,1368
20040201|2004-02-26 02:00,26,3721,3726,3717.5,3724,9931
20040201|2004-02-26 02:30,26,3723.5,3724,3713.5,3717.5,5173
20040201|2004-02-26 03:00,26,3717.5,3724,3715.5,3718.5,5446
20040201|2004-02-26 03:30,26,3719,3719,3711.5,3716.5,7132
20040201|2004-02-26 04:00,26,3716.5,3718.5,3712,3715,4336
20040201|2004-02-26 04:30,26,3715,3720.5,3714.5,3719.5,4231
20040201|2004-02-26 05:00,26,3719,3720.5,3715.5,3719,13922
20040201|2004-02-26 05:30,26,3718.5,3719,3714,3718,4654
20040201|2004-02-26 06:00,26,3717.5,3719,3716.5,3718.5,443
20040201|2004-02-26 06:30,26,3718.5,3721.5,3718.5,3721,1791
20040201|2004-02-26 07:00,26,3721,3724,3715,3719,2637
20040201|2004-02-26 07:30,26,3719.5,3721.5,3706,3709,14324
20040201|2004-02-26 08:00,26,3708.5,3715,3708,3711.5,7879
20040201|2004-02-26 08:30,26,3712,3715,3704,3706,5867
20040201|2004-02-26 09:00,26,3705.5,3713.5,3701.5,3710,11330
20040201|2004-02-26 09:30,26,3710,3711,3702.5,3710,15300
20040201|2004-02-26 10:00,26,3710,3720.5,3710,3713.5,18467
20040201|2004-02-26 10:30,26,3713.5,3723,3713,3721.5,2388
20040201|2004-02-26 11:00,26,3721.5,3725,3719.5,3724,467
20040201|2004-02-26 11:30,26,3724.5,3732,3724.5,3728.5,575
20040201|2004-02-26 12:00,26,3728,3729.5,3724.5,3724.5,409
20040201|2004-02-26 12:30,26,3724.5,3727,3724,3725,124
20040201|2004-02-27 00:30,27,3728,3731.5,3728,3731,27
20040201|2004-02-27 01:00,27,3731,3731.5,3730.5,3731.5,696
20040201|2004-02-27 01:30,27,3731,3734.5,3727,3734.5,1274
20040201|2004-02-27 02:00,27,3734.5,3737.5,3731,3734,4155
20040201|2004-02-27 02:30,27,3733,3740,3732.5,3736.5,10678
20040201|2004-02-27 03:00,27,3736.5,3744,3735.5,3742,33846
20040201|2004-02-27 03:30,27,3742.5,3748.5,3740.5,3747,3180
20040201|2004-02-27 04:00,27,3747,3760,3746,3758.5,12242
20040201|2004-02-27 04:30,27,3758.5,3759,3752.5,3755,1176
20040201|2004-02-27 05:00,27,3755,3756.5,3752,3756.5,1483
20040201|2004-02-27 05:30,27,3756.5,3757.5,3752.5,3753.5,1132
20040201|2004-02-27 06:00,27,3754,3754.5,3748,3748,3434
20040201|2004-02-27 06:30,27,3748,3748,3743,3744.5,1283
20040201|2004-02-27 07:00,27,3745,3750,3740,3749.5,5054
20040201|2004-02-27 07:30,27,3749.5,3751.5,3743,3745.5,1280
20040201|2004-02-27 08:00,27,3745,3745,3737,3737.5,7898
20040201|2004-02-27 08:30,27,3737.5,3749.5,3736.5,3748.5,3155
20040301|2003-04-15 03:00,15,2931,2931,2931,2931,1000
20040301|2003-04-15 03:30,15,2925,2925,2925,2925,1250
20040301|2003-04-15 05:30,15,2941,2941,2941,2941,1000
20040301|2003-04-16 05:30,16,2940,2940,2940,2940,1
20040301|2003-04-16 06:30,16,2949,2949,2949,2949,500
20040301|2003-04-23 05:30,23,2988,2988,2988,2988,200
20040301|2003-04-23 09:00,23,2945,2945,2945,2945,200
20040301|2003-04-25 08:30,25,2885.5,2885.5,2885,2885,100
20040301|2003-04-29 02:00,29,2984.5,2984.5,2971,2976,100
20040301|2003-04-29 02:30,29,2967.5,2975,2962,2974,100
20040301|2003-04-29 03:00,29,2969,2972,2969,2972,40
20040301|2003-04-29 03:30,29,2975,2982,2975,2982,50
20040301|2003-04-29 04:00,29,2984.5,2987.5,2983,2987.5,70
20040301|2003-04-29 04:30,29,2977.5,2977.5,2977.5,2977.5,10
20040301|2003-04-29 05:00,29,2983.5,2984.5,2974.5,2974.5,80
20040301|2003-04-29 05:30,29,2979,2979,2978,2978,20
20040301|2003-04-29 07:00,29,2988.5,2988.5,2988.5,2988.5,20
20040301|2003-04-29 08:00,29,2993,2993,2993,2993,10
20040301|2003-04-29 08:30,29,2988.5,3002,2988.5,3002,30
20040301|2003-04-29 09:00,29,3011,3011,3011,3011,10
20040301|2003-04-30 10:00,30,2965.5,2965.5,2965.5,2965.5,200
20040301|2003-05-07 05:00,7,3068,3068,3068,3068,1
20040301|2003-05-13 04:00,13,2952,2952,2952,2952,10
20040301|2003-05-13 04:30,13,2962.5,2964,2962.5,2964,20
20040301|2003-05-14 02:30,14,2958.5,2958.5,2958.5,2958.5,1000
20040301|2003-06-04 07:30,4,3059,3059,3059,3059,2100
20040301|2003-06-20 07:30,20,3218.5,3218.5,3218.5,3218.5,1
20040301|2003-07-25 09:00,25,3158.5,3158.5,3158.5,3158.5,2
20040301|2003-07-25 09:30,25,3140.5,3140.5,3140.5,3140.5,15
20040301|2003-07-25 11:30,25,3140,3140,3140,3140,1
20040301|2003-08-06 09:30,6,3178,3178,3178,3178,350
20040301|2003-08-11 07:30,11,3214.5,3214.5,3214.5,3214.5,100
20040301|2003-08-13 09:30,13,3239,3239,3239,3239,11
20040301|2003-08-15 02:00,15,3311,3311,3311,3311,12
20040301|2003-08-15 03:00,15,3332.5,3333,3331.5,3331.5,27
20040301|2003-08-15 03:30,15,3328.5,3328.5,3328.5,3328.5,9
20040301|2003-08-15 04:00,15,3326.5,3326.5,3326.5,3326.5,5
20040301|2003-08-15 07:00,15,3316.5,3316.5,3316.5,3316.5,12
20040301|2003-09-03 09:00,3,3465,3465,3464.5,3464.5,205
20040301|2003-09-04 03:00,4,3456.5,3456.5,3456.5,3456.5,75
20040301|2003-09-04 10:00,4,3445,3445,3445,3445,100
20040301|2003-09-24 04:30,24,3325,3325,3325,3325,1000
20040301|2003-09-24 05:00,24,3321,3321,3321,3321,1969
20040301|2003-09-24 09:00,24,3298,3298,3298,3298,1000
20040301|2003-09-25 03:30,25,3261,3261,3261,3261,893
20040301|2003-10-06 08:00,6,3314,3314,3314,3314,90
20040301|2003-10-20 05:30,20,3400,3400,3400,3400,30
20040301|2003-10-28 03:00,28,3359.5,3359.5,3359.5,3359.5,250
20040301|2003-10-28 10:00,28,3375,3375,3375,3375,50
20040301|2003-10-30 03:30,30,3381.5,3381.5,3381.5,3381.5,8
20040301|2003-11-07 07:30,7,3490,3490.5,3490,3490.5,501
20040301|2003-11-10 10:00,10,3459.5,3459.5,3455.5,3455.5,750
20040301|2003-11-11 00:30,11,3464.5,3464.5,3464.5,3464.5,2
20040301|2003-11-11 02:00,11,3424.5,3424.5,3424.5,3424.5,1
20040301|2003-11-11 10:00,11,3432.5,3432.5,3432.5,3432.5,1
20040301|2003-11-14 03:00,14,3453.5,3453.5,3453.5,3453.5,6
20040301|2003-11-18 08:00,18,3402.5,3403.5,3402.5,3403.5,200
20040301|2003-11-19 06:00,19,3349,3349,3349,3349,1
20040301|2003-11-20 09:00,20,3344,3344,3344,3344,2
20040301|2003-11-20 09:30,20,3344.5,3344.5,3344.5,3344.5,9
20040301|2003-11-21 02:00,21,3347.5,3347.5,3347.5,3347.5,10
20040301|2003-11-21 03:30,21,3346.5,3346.5,3346.5,3346.5,20
20040301|2003-11-21 04:00,21,3360.5,3360.5,3360.5,3360.5,25
20040301|2003-11-24 03:00,24,3415,3415,3415,3415,99
20040301|2003-11-24 09:00,24,3427.5,3427.5,3427.5,3427.5,140
20040301|2003-11-25 02:30,25,3446.5,3446.5,3446.5,3446.5,31
20040301|2003-11-25 05:00,25,3454.5,3454.5,3454.5,3454.5,350
20040301|2003-11-26 02:30,26,3456,3456,3454.5,3454.5,50
20040301|2003-11-26 03:00,26,3454,3454,3454,3454,1
20040301|2003-11-26 09:00,26,3452,3452,3452,3452,2
20040301|2003-11-26 09:30,26,3450,3450,3450,3450,6
20040301|2003-11-26 10:00,26,3437.5,3437.5,3437.5,3437.5,3
20040301|2003-11-27 08:30,27,3449,3449,3449,3449,30
20040301|2003-11-28 02:30,28,3463,3463,3463,3463,150
20040301|2003-11-28 03:00,28,3460.5,3460.5,3460.5,3460.5,153
20040301|2003-11-28 04:00,28,3430.5,3432,3430.5,3432,196
20040301|2003-11-28 07:30,28,3430,3430,3430,3430,3
20040301|2003-12-01 01:30,1,3473,3473,3473,3473,1
20040301|2003-12-01 03:30,1,3474.5,3474.5,3474.5,3474.5,1
20040301|2003-12-01 04:00,1,3480,3480,3480,3480,1
20040301|2003-12-01 04:30,1,3481.5,3481.5,3481.5,3481.5,1
20040301|2003-12-01 06:00,1,3481,3481,3481,3481,122
20040301|2003-12-01 09:00,1,3507.5,3507.5,3507.5,3507.5,3
20040301|2003-12-01 09:30,1,3503.5,3503.5,3503.5,3503.5,3
20040301|2003-12-02 02:30,2,3509,3509,3508,3508,8
20040301|2003-12-02 08:00,2,3504,3504,3504,3504,70
20040301|2003-12-05 02:30,5,3510,3510,3510,3510,2000
20040301|2003-12-05 03:00,5,3505,3505,3505,3505,1000
20040301|2003-12-05 03:30,5,3500.5,3500.5,3500.5,3500.5,2000
20040301|2003-12-05 05:00,5,3496,3496,3496,3496,2
20040301|2003-12-05 06:00,5,3493,3493,3491,3491,1000
20040301|2003-12-05 07:30,5,3471,3471,3471,3471,2000
20040301|2003-12-08 01:30,8,3459,3459,3459,3459,4
20040301|2003-12-08 03:00,8,3454.5,3455,3451,3451,122
20040301|2003-12-08 06:00,8,3449,3449,3449,3449,4
20040301|2003-12-09 01:00,9,3489.5,3489.5,3489.5,3489.5,11
20040301|2003-12-09 01:30,9,3486,3487,3484.5,3484.5,209
20040301|2003-12-09 02:00,9,3482.5,3487,3482.5,3484.5,180
20040301|2003-12-09 06:30,9,3473.5,3479,3473.5,3479,55
20040301|2003-12-09 10:00,9,3485.5,3485.5,3485.5,3485.5,30
20040301|2003-12-09 10:30,9,3483.5,3483.5,3483.5,3483.5,65
20040301|2003-12-10 02:00,10,3460.5,3463.5,3459,3463.5,323
20040301|2003-12-10 04:00,10,3452.5,3452.5,3452.5,3452.5,601
20040301|2003-12-10 07:30,10,3450.5,3450.5,3450.5,3450.5,1000
20040301|2003-12-10 08:00,10,3454.5,3454.5,3454.5,3454.5,638
20040301|2003-12-10 09:30,10,3456,3456,3456,3456,80
20040301|2003-12-11 02:00,11,3471,3471,3471,3471,254
20040301|2003-12-11 08:30,11,3476,3476,3476,3476,3000
20040301|2003-12-11 09:00,11,3472,3472,3471,3472,13100
20040301|2003-12-11 09:30,11,3486,3486,3486,3486,21
20040301|2003-12-11 10:30,11,3492.5,3492.5,3492.5,3492.5,800
20040301|2003-12-12 02:00,12,3511,3511,3511,3511,2
20040301|2003-12-12 02:30,12,3511,3511,3511,3511,2000
20040301|2003-12-12 03:00,12,3511,3511,3511,3511,1
20040301|2003-12-12 04:00,12,3511,3511,3511,3511,2000
20040301|2003-12-12 04:30,12,3511,3511,3511,3511,4000
20040301|2003-12-12 05:30,12,3511.5,3511.5,3511,3511,32
20040301|2003-12-12 06:00,12,3511,3511,3511,3511,32
20040301|2003-12-12 07:00,12,3505,3505,3505,3505,1
20040301|2003-12-12 07:30,12,3511,3511,3511,3511,1
20040301|2003-12-12 08:00,12,3505,3505,3505,3505,1
20040301|2003-12-12 08:30,12,3496,3496,3491.5,3491.5,1389
20040301|2003-12-12 09:00,12,3487.5,3487.5,3487.5,3487.5,862
20040301|2003-12-12 10:00,12,3487.5,3487.5,3487.5,3487.5,4
20040301|2003-12-12 11:30,12,3490,3490,3490,3490,2
20040301|2003-12-15 03:00,15,3542.5,3542.5,3542.5,3542.5,25
20040301|2003-12-15 03:30,15,3541,3541,3541,3541,900
20040301|2003-12-15 04:00,15,3541,3541,3539.5,3539.5,1103
20040301|2003-12-15 04:30,15,3538.5,3538.5,3538.5,3538.5,130
20040301|2003-12-15 05:30,15,3534,3534,3534,3534,1
20040301|2003-12-15 06:00,15,3537.5,3537.5,3534,3534,7
20040301|2003-12-15 06:30,15,3533.5,3533.5,3528,3528,34
20040301|2003-12-15 07:00,15,3534,3534,3534,3534,1
20040301|2003-12-15 07:30,15,3532,3532,3532,3532,58
20040301|2003-12-15 08:00,15,3533,3533,3533,3533,135
20040301|2003-12-15 08:30,15,3528,3528,3528,3528,1
20040301|2003-12-15 09:30,15,3525,3525,3520.5,3520.5,32
20040301|2003-12-15 10:00,15,3512.5,3512.5,3512.5,3512.5,2
20040301|2003-12-16 00:30,16,3484.5,3484.5,3484.5,3484.5,58
20040301|2003-12-16 01:00,16,3486,3486,3486,3486,357
20040301|2003-12-16 01:30,16,3488,3490,3488,3490,76
20040301|2003-12-16 02:00,16,3490,3493.5,3489,3493.5,250
20040301|2003-12-16 03:00,16,3489.5,3489.5,3489.5,3489.5,1
20040301|2003-12-16 03:30,16,3492,3493,3491.5,3491.5,2509
20040301|2003-12-16 06:30,16,3489,3491,3489,3490.5,104
20040301|2003-12-16 07:00,16,3489.5,3489.5,3489.5,3489.5,321
20040301|2003-12-16 07:30,16,3490,3490,3490,3490,5
20040301|2003-12-16 08:00,16,3507,3507,3505.5,3505.5,40
20040301|2003-12-16 08:30,16,3507,3507,3507,3507,10
20040301|2003-12-16 09:00,16,3514.5,3515.5,3511,3511,359
20040301|2003-12-16 09:30,16,3516,3516,3504,3504,8000
20040301|2003-12-16 10:00,16,3501,3507.5,3501,3507.5,36
20040301|2003-12-17 01:00,17,3518.5,3520,3517.5,3517.5,19
20040301|2003-12-17 01:30,17,3519,3519,3508,3508,91
20040301|2003-12-17 02:30,17,3499,3499,3498,3498,184
20040301|2003-12-17 03:30,17,3498,3500.5,3494.5,3494.5,344
20040301|2003-12-17 04:00,17,3483,3485,3481,3481,212
20040301|2003-12-17 04:30,17,3483.5,3486.5,3483.5,3486,2698
20040301|2003-12-17 06:30,17,3494.5,3494.5,3494.5,3494.5,15
20040301|2003-12-17 07:00,17,3493,3496,3493,3496,87
20040301|2003-12-17 08:30,17,3491,3491,3491,3491,1
20040301|2003-12-17 09:00,17,3491.5,3491.5,3490.5,3490.5,5
20040301|2003-12-17 09:30,17,3497,3499.5,3497,3499.5,33
20040301|2003-12-17 10:00,17,3499,3499,3498.5,3498.5,123
20040301|2003-12-17 11:00,17,3491,3491,3491,3491,1
20040301|2003-12-17 11:30,17,3481,3481,3481,3481,1
20040301|2003-12-17 12:00,17,3472,3472,3472,3472,7
20040301|2003-12-17 12:30,17,3476.5,3476.5,3476.5,3476.5,5
20040301|2003-12-17 13:30,17,3487,3487,3487,3487,1
20040301|2003-12-18 01:30,18,3488.5,3488.5,3488,3488,31
20040301|2003-12-18 02:30,18,3497,3497,3497,3497,1
20040301|2003-12-18 03:30,18,3504.5,3504.5,3504,3504,5
20040301|2003-12-18 04:00,18,3511.5,3517,3511.5,3517,419
20040301|2003-12-18 04:30,18,3514,3514,3514,3514,140
20040301|2003-12-18 05:00,18,3505,3505,3505,3505,1
20040301|2003-12-18 05:30,18,3507,3507,3505,3505,2948
20040301|2003-12-18 06:00,18,3503,3503,3503,3503,2000
20040301|2003-12-18 08:00,18,3510.5,3510.5,3510.5,3510.5,246
20040301|2003-12-18 08:30,18,3511.5,3517.5,3511.5,3517.5,1754
20040301|2003-12-18 09:00,18,3518,3518.5,3518,3518.5,1233
20040301|2003-12-18 09:30,18,3519,3523.5,3518.5,3523.5,364
20040301|2003-12-18 10:00,18,3525,3526.5,3521,3521,109
20040301|2003-12-18 10:30,18,3524,3527,3522.5,3527,35
20040301|2003-12-18 11:00,18,3531,3531,3526.5,3526.5,3800
20040301|2003-12-18 13:30,18,3540.5,3540.5,3540.5,3540.5,5
20040301|2003-12-18 14:00,18,3540.5,3540.5,3540.5,3540.5,2
20040301|2003-12-19 01:00,19,3537,3537,3536.5,3536.5,76
20040301|2003-12-19 01:30,19,3535.5,3538.5,3535.5,3537,160
20040301|2003-12-19 02:00,19,3537.5,3540,3535.5,3536,311
20040301|2003-12-19 02:30,19,3528,3528,3522.5,3522.5,9
20040301|2003-12-19 03:00,19,3521,3521,3521,3521,1
20040301|2003-12-19 03:30,19,3527,3527,3527,3527,1
20040301|2003-12-19 04:00,19,3524,3524,3521,3521,1001
20040301|2003-12-19 04:30,19,3520,3520,3520,3520,1000
20040301|2003-12-19 05:00,19,3511,3511,3511,3511,1
20040301|2003-12-19 06:30,19,3517,3517,3517,3517,1
20040301|2003-12-19 07:00,19,3511,3511,3511,3511,1
20040301|2003-12-19 07:30,19,3515,3517,3515,3517,2679
20040301|2003-12-19 08:30,19,3511,3511,3508,3508.5,17
20040301|2003-12-19 09:30,19,3517,3520.5,3517,3520.5,6
20040301|2003-12-19 10:00,19,3521,3521,3520.5,3520.5,15
20040301|2003-12-19 10:30,19,3511,3512.5,3511,3512.5,271
20040301|2003-12-19 12:00,19,3509,3509,3509,3509,2
20040301|2003-12-22 01:30,22,3497.5,3497.5,3495.5,3496,55
20040301|2003-12-22 02:00,22,3497.5,3519.5,3494,3519.5,90
20040301|2003-12-22 02:30,22,3527,3527,3523.5,3523.5,1002
20040301|2003-12-22 03:00,22,3525.5,3525.5,3525.5,3525.5,716
20040301|2003-12-22 03:30,22,3521,3530.5,3521,3530.5,2054
20040301|2003-12-22 04:00,22,3531,3531,3529,3529,457
20040301|2003-12-22 05:00,22,3527.5,3527.5,3527,3527.5,60
20040301|2003-12-22 05:30,22,3523.5,3523.5,3523.5,3523.5,1
20040301|2003-12-22 06:00,22,3524,3524,3521,3521,2
20040301|2003-12-22 07:30,22,3516.5,3516.5,3516.5,3516.5,1964
20040301|2003-12-22 08:00,22,3511,3511,3511,3511,1
20040301|2003-12-22 08:30,22,3511,3517,3511,3517,2
20040301|2003-12-22 09:30,22,3518,3519.5,3517.5,3517.5,2576
20040301|2003-12-22 10:00,22,3515,3515.5,3511,3515.5,29
20040301|2003-12-22 10:30,22,3513,3513,3513,3513,114
20040301|2003-12-22 11:30,22,3515,3517,3515,3517,15
20040301|2003-12-23 01:30,23,3525,3531,3525,3530,339
20040301|2003-12-23 02:00,23,3527,3529,3527,3529,55
20040301|2003-12-23 02:30,23,3521,3521,3517,3517,150
20040301|2003-12-23 04:00,23,3517.5,3517.5,3517.5,3517.5,37
20040301|2003-12-23 05:30,23,3518,3518,3518,3518,1
20040301|2003-12-23 06:00,23,3519.5,3520.5,3519.5,3520.5,185
20040301|2003-12-23 07:00,23,3522.5,3522.5,3522.5,3522.5,185
20040301|2003-12-23 07:30,23,3518,3518,3518,3518,9
20040301|2003-12-23 08:00,23,3520,3520,3520,3520,50
20040301|2003-12-23 08:30,23,3518.5,3519.5,3517,3517,327
20040301|2003-12-23 09:00,23,3518.5,3518.5,3518,3518,111
20040301|2003-12-23 09:30,23,3516,3516,3511,3511,1460
20040301|2003-12-23 10:00,23,3513.5,3517,3513,3517,1218
20040301|2003-12-23 11:30,23,3519.5,3519.5,3519.5,3519.5,4
20040301|2003-12-24 01:00,24,3519.5,3519.5,3519.5,3519.5,4
20040301|2003-12-24 01:30,24,3516,3517.5,3513.5,3513.5,27
20040301|2003-12-24 03:30,24,3530.5,3531,3527,3527,5088
20040301|2003-12-24 04:30,24,3525.5,3525.5,3525.5,3525.5,17
20040301|2003-12-24 05:00,24,3529,3529,3529,3529,15
20040301|2003-12-24 06:30,24,3528.5,3529,3528.5,3529,1822
20040301|2003-12-29 01:30,29,3533,3533,3527,3528.5,131
20040301|2003-12-29 02:00,29,3530.5,3530.5,3529,3530,87
20040301|2003-12-29 03:00,29,3531,3531,3531,3531,60
20040301|2003-12-29 03:30,29,3539,3539,3539,3539,1
20040301|2003-12-29 04:00,29,3534.5,3534.5,3534.5,3534.5,12
20040301|2003-12-29 04:30,29,3532,3533,3531.5,3531.5,132
20040301|2003-12-29 05:00,29,3532,3532,3532,3532,20
20040301|2003-12-29 05:30,29,3533,3534.5,3533,3534.5,2
20040301|2003-12-29 06:00,29,3532.5,3532.5,3530,3530,3458
20040301|2003-12-29 07:00,29,3529.5,3530,3529.5,3529.5,3664
20040301|2003-12-29 07:30,29,3530,3530,3529,3530,238
20040301|2003-12-29 08:00,29,3529,3529.5,3527.5,3527.5,126
20040301|2003-12-29 08:30,29,3532,3532,3532,3532,68
20040301|2003-12-29 09:00,29,3535.5,3535.5,3535.5,3535.5,21
20040301|2003-12-29 09:30,29,3533,3533.5,3533,3533.5,4
20040301|2003-12-29 10:00,29,3533,3534.5,3532.5,3534.5,115
20040301|2003-12-29 11:30,29,3540.5,3540.5,3540.5,3540.5,556
20040301|2003-12-29 12:30,29,3545,3545,3545,3545,1
20040301|2003-12-29 14:30,29,3554.5,3554.5,3554.5,3554.5,1
20040301|2003-12-30 01:00,30,3560,3560,3556,3556,49
20040301|2003-12-30 01:30,30,3559,3559,3557.5,3559,91
20040301|2003-12-30 02:00,30,3563.5,3565,3563.5,3563.5,11
20040301|2003-12-30 02:30,30,3563.5,3563.5,3563,3563,23
20040301|2003-12-30 04:30,30,3554.5,3554.5,3553.5,3553.5,36
20040301|2003-12-30 05:00,30,3551.5,3552,3551.5,3552,18
20040301|2003-12-30 05:30,30,3553.5,3553.5,3553.5,3553.5,10
20040301|2003-12-30 07:00,30,3556,3556,3556,3556,300
20040301|2003-12-30 07:30,30,3557,3557,3557,3557,10
20040301|2003-12-30 08:00,30,3559.5,3560,3559,3559.5,461
20040301|2003-12-30 08:30,30,3559.5,3561,3559.5,3560.5,7262
20040301|2003-12-30 09:00,30,3554.5,3554.5,3542,3542,830
20040301|2003-12-30 09:30,30,3543.5,3546,3541,3542.5,157
20040301|2003-12-30 10:00,30,3543,3547,3542.5,3542.5,922
20040301|2003-12-30 10:30,30,3545.5,3546,3545.5,3546,35
20040301|2003-12-30 11:00,30,3543.5,3543.5,3543.5,3543.5,32
20040301|2003-12-31 01:30,31,3533.5,3533.5,3532.5,3533.5,5
20040301|2003-12-31 02:00,31,3539,3540,3538,3540,69
20040301|2003-12-31 02:30,31,3553,3553,3552.5,3552.5,125
20040301|2003-12-31 03:00,31,3557.5,3557.5,3557.5,3557.5,25
20040301|2003-12-31 03:30,31,3552.5,3552.5,3551.5,3551.5,45
20040301|2003-12-31 04:00,31,3549,3549,3549,3549,2
20040301|2003-12-31 04:30,31,3547.5,3547.5,3546,3546,78
20040301|2003-12-31 05:30,31,3545.5,3545.5,3544.5,3544.5,48
20040301|2003-12-31 06:00,31,3545,3545,3545,3545,8
20040301|2003-12-31 06:30,31,3549.5,3549.5,3549.5,3549.5,1
20040301|2003-12-31 07:00,31,3549,3549,3549,3549,50
20040301|2003-12-31 07:30,31,3550,3550,3550,3550,35
20040301|2003-12-31 08:00,31,3553,3557,3553,3557,43
20040301|2003-12-31 08:30,31,3557,3570,3557,3570,171
20040301|2003-12-31 09:30,31,3575,3576.5,3574.5,3575.5,262
20040301|2003-12-31 10:00,31,3575,3576.5,3566.5,3576.5,643
20040301|2004-01-02 01:00,2,3586.5,3586.5,3586.5,3586.5,1
20040301|2004-01-02 01:30,2,3582.5,3585,3581.5,3582.5,202
20040301|2004-01-02 02:00,2,3582,3582,3578.5,3578.5,33
20040301|2004-01-02 04:30,2,3592.5,3592.5,3592.5,3592.5,20
20040301|2004-01-02 06:00,2,3594,3594,3594,3594,2
20040301|2004-01-02 08:30,2,3599,3599,3587,3587,107
20040301|2004-01-02 09:30,2,3600.5,3609.5,3599.5,3609.5,23
20040301|2004-01-02 10:00,2,3610,3614,3610,3613.5,407
20040301|2004-01-05 00:30,5,3608,3608,3608,3608,2
20040301|2004-01-05 01:00,5,3608,3613,3608,3612.5,5
20040301|2004-01-05 01:30,5,3608,3610.5,3605,3608.5,77
20040301|2004-01-05 02:00,5,3609,3609,3598.5,3600.5,120
20040301|2004-01-05 02:30,5,3603,3603,3597,3601.5,16
20040301|2004-01-05 03:00,5,3603,3610.5,3602,3610.5,78
20040301|2004-01-05 03:30,5,3611,3611,3608.5,3608.5,13
20040301|2004-01-05 04:00,5,3608,3608,3602.5,3603,24
20040301|2004-01-05 04:30,5,3600.5,3606.5,3600.5,3606.5,12
20040301|2004-01-05 05:00,5,3606,3607.5,3605,3607.5,79
20040301|2004-01-05 05:30,5,3606.5,3607,3600.5,3601,22
20040301|2004-01-05 06:00,5,3602,3603,3601,3601,21
20040301|2004-01-05 06:30,5,3600.5,3603,3600.5,3603,12
20040301|2004-01-05 07:00,5,3602,3612.5,3602,3612.5,12
20040301|2004-01-05 07:30,5,3612.5,3619.5,3611,3619.5,489
20040301|2004-01-05 08:00,5,3620,3620,3617.5,3619,493
20040301|2004-01-05 08:30,5,3619,3624,3616.5,3623,12
20040301|2004-01-05 09:00,5,3620,3621.5,3617.5,3621,12
20040301|2004-01-05 09:30,5,3619.5,3623.5,3618.5,3623,102
20040301|2004-01-05 10:00,5,3624,3625,3619,3621.5,46
20040301|2004-01-05 11:00,5,3626.5,3626.5,3626,3626,28
20040301|2004-01-06 01:00,6,3633,3633,3633,3633,4668
20040301|2004-01-06 01:30,6,3628,3629,3626.5,3626.5,26
20040301|2004-01-06 02:00,6,3616,3616,3613,3613,8
20040301|2004-01-06 02:30,6,3609.5,3609.5,3609.5,3609.5,5
20040301|2004-01-06 04:00,6,3607,3607,3607,3607,5
20040301|2004-01-06 04:30,6,3604,3609,3604,3607.5,27
20040301|2004-01-06 06:30,6,3615,3616,3615,3616,83
20040301|2004-01-06 07:00,6,3620,3620,3618.5,3618.5,135
20040301|2004-01-06 07:30,6,3616.5,3616.5,3615.5,3616.5,130
20040301|2004-01-06 08:00,6,3615,3615,3614,3614,30
20040301|2004-01-06 08:30,6,3612,3612,3610.5,3610.5,2
20040301|2004-01-06 09:00,6,3605.5,3605.5,3604,3604.5,11
20040301|2004-01-06 09:30,6,3609,3609,3609,3609,12
20040301|2004-01-06 10:00,6,3617,3617,3610.5,3615,138
20040301|2004-01-06 10:30,6,3621,3621,3617.5,3617.5,57
20040301|2004-01-07 01:30,7,3625,3627.5,3624,3627,51
20040301|2004-01-07 02:00,7,3625.5,3626.5,3612,3612,159
20040301|2004-01-07 02:30,7,3614,3614,3614,3614,1
20040301|2004-01-07 03:00,7,3611,3612.5,3611,3612.5,2
20040301|2004-01-07 03:30,7,3612.5,3612.5,3612,3612,3
20040301|2004-01-07 04:00,7,3615,3615,3610.5,3610.5,2
20040301|2004-01-07 04:30,7,3608.5,3609,3608.5,3609,2
20040301|2004-01-07 05:00,7,3606,3606,3597.5,3597.5,2
20040301|2004-01-07 05:30,7,3596,3596,3591,3591,2
20040301|2004-01-07 06:30,7,3596.5,3596.5,3596.5,3596.5,41
20040301|2004-01-07 07:00,7,3598,3598,3596.5,3596.5,100
20040301|2004-01-07 08:30,7,3596,3596,3586,3586,25
20040301|2004-01-07 09:00,7,3581,3581,3580.5,3580.5,15
20040301|2004-01-07 09:30,7,3579,3579,3576,3576,34
20040301|2004-01-07 10:00,7,3578,3579,3578,3578.5,70
20040301|2004-01-08 01:00,8,3603.5,3603.5,3603.5,3603.5,3
20040301|2004-01-08 01:30,8,3607.5,3608,3607.5,3608,16
20040301|2004-01-08 02:30,8,3614,3614,3614,3614,28
20040301|2004-01-08 03:30,8,3608.5,3608.5,3608.5,3608.5,15
20040301|2004-01-08 07:00,8,3627.5,3629.5,3627.5,3627.5,7
20040301|2004-01-08 07:30,8,3622.5,3628.5,3622,3628,85
20040301|2004-01-08 08:00,8,3629.5,3629.5,3626,3626,45
20040301|2004-01-08 09:00,8,3613.5,3613.5,3613.5,3613.5,3
20040301|2004-01-08 09:30,8,3608,3609.5,3608,3609.5,5
20040301|2004-01-08 10:00,8,3607.5,3611,3606,3608.5,173
20040301|2004-01-08 10:30,8,3610.5,3610.5,3610.5,3610.5,1
20040301|2004-01-09 01:30,9,3625.5,3625.5,3623,3623,191
20040301|2004-01-09 02:00,9,3624,3624,3624,3624,3
20040301|2004-01-09 02:30,9,3611.5,3611.5,3611.5,3611.5,1
20040301|2004-01-09 03:00,9,3609,3609,3609,3609,1
20040301|2004-01-09 07:30,9,3585,3588,3585,3587,104
20040301|2004-01-09 08:00,9,3579.5,3579.5,3579,3579,74
20040301|2004-01-09 08:30,9,3574,3578,3563,3578,46
20040301|2004-01-09 09:00,9,3581,3581,3573,3573,79
20040301|2004-01-09 09:30,9,3575.5,3588.5,3575.5,3586.5,74
20040301|2004-01-09 10:00,9,3586.5,3590.5,3585,3587.5,102
20040301|2004-01-12 01:30,12,3578.5,3578.5,3577,3578.5,58
20040301|2004-01-13 02:30,13,3593,3595,3593,3594.5,101
20040301|2004-01-14 01:30,14,3594,3594,3590.5,3591,23
20040301|2004-01-14 04:00,14,3608,3609.5,3608,3609.5,2
20040301|2004-01-14 05:30,14,3618.5,3618.5,3618.5,3618.5,5
20040301|2004-01-14 06:00,14,3620.5,3620.5,3617.5,3617.5,5
20040301|2004-01-14 07:30,14,3622,3629,3622,3628,7
20040301|2004-01-14 08:30,14,3624,3624,3623,3623,77
20040301|2004-01-14 09:00,14,3623.5,3627.5,3623.5,3627,68
20040301|2004-01-14 09:30,14,3622,3622,3622,3622,10
20040301|2004-01-14 10:00,14,3623.5,3631.5,3623.5,3627,101
20040301|2004-01-15 01:30,15,3616.5,3616.5,3614,3615,99
20040301|2004-01-15 02:00,15,3615,3616,3613,3614.5,61
20040301|2004-01-15 03:00,15,3621.5,3621.5,3621,3621,2
20040301|2004-01-15 05:00,15,3635,3635,3635,3635,4
20040301|2004-01-15 06:00,15,3628,3628,3628,3628,5
20040301|2004-01-15 07:30,15,3645,3645,3644.5,3644.5,33
20040301|2004-01-15 08:00,15,3644.5,3645,3643,3645,29
20040301|2004-01-15 08:30,15,3646.5,3646.5,3633.5,3633.5,13
20040301|2004-01-15 09:00,15,3622.5,3626,3622.5,3626,51
20040301|2004-01-15 10:00,15,3634,3640,3634,3639.5,22
20040301|2004-01-16 01:30,16,3654,3655.5,3654,3655,35
20040301|2004-01-16 02:00,16,3658,3658,3658,3658,4
20040301|2004-01-16 02:30,16,3661,3661,3661,3661,4
20040301|2004-01-16 03:30,16,3664.5,3664.5,3664.5,3664.5,45
20040301|2004-01-16 04:00,16,3672,3672,3671,3671,54
20040301|2004-01-16 04:30,16,3673,3674,3673,3674,3
20040301|2004-01-16 05:00,16,3667.5,3667.5,3667.5,3667.5,1
20040301|2004-01-16 05:30,16,3667,3671.5,3666.5,3671.5,14
20040301|2004-01-16 06:00,16,3675,3675,3675,3675,1
20040301|2004-01-16 06:30,16,3673,3673.5,3673,3673.5,3
20040301|2004-01-16 07:30,16,3674,3679.5,3674,3679.5,2
20040301|2004-01-16 08:00,16,3678,3678,3678,3678,1
20040301|2004-01-16 08:30,16,3690,3690,3679,3679,10
20040301|2004-01-16 09:00,16,3683,3693,3683,3693,103
20040301|2004-01-16 09:30,16,3692.5,3696,3685,3685,203
20040301|2004-01-16 10:00,16,3681,3686,3681,3685,165
20040301|2004-01-16 10:30,16,3686.5,3686.5,3686.5,3686.5,1
20040301|2004-01-19 01:30,19,3694.5,3696,3694.5,3695,13
20040301|2004-01-19 02:00,19,3698.5,3704.5,3698.5,3704.5,229
20040301|2004-01-19 02:30,19,3708.5,3708.5,3708.5,3708.5,47
20040301|2004-01-19 03:00,19,3704.5,3707.5,3704.5,3707.5,7
20040301|2004-01-19 07:00,19,3694.5,3694.5,3694,3694,6
20040301|2004-01-19 07:30,19,3689.5,3689.5,3689.5,3689.5,4
20040301|2004-01-19 08:30,19,3695,3695,3695,3695,30
20040301|2004-01-19 09:00,19,3697,3700.5,3695.5,3700.5,306
20040301|2004-01-19 09:30,19,3698.5,3698.5,3698.5,3698.5,2
20040301|2004-01-19 10:00,19,3697,3702,3696.5,3702,97
20040301|2004-01-19 12:00,19,3701.5,3701.5,3701.5,3701.5,11
20040301|2004-01-20 01:30,20,3699.5,3700.5,3699.5,3700,44
20040301|2004-01-20 03:00,20,3705,3705,3705,3705,40
20040301|2004-01-20 03:30,20,3701.5,3702,3701.5,3701.5,1260
20040301|2004-01-20 04:00,20,3699,3699.5,3699,3699.5,13
20040301|2004-01-20 05:00,20,3700.5,3700.5,3697,3697,145
20040301|2004-01-20 05:30,20,3696,3703,3696,3702,80
20040301|2004-01-20 06:00,20,3703,3703,3703,3703,4
20040301|2004-01-20 06:30,20,3703.5,3703.5,3703,3703,5
20040301|2004-01-20 08:30,20,3689,3689,3688.5,3688.5,51
20040301|2004-01-20 09:00,20,3680,3680,3680,3680,30
20040301|2004-01-20 09:30,20,3679,3681,3674.5,3681,137
20040301|2004-01-20 10:00,20,3673,3674.5,3671,3674,390
20040301|2004-01-21 01:30,21,3669,3672,3668.5,3672,77
20040301|2004-01-21 02:00,21,3670.5,3676,3670.5,3676,161
20040301|2004-01-21 02:30,21,3679,3679,3672,3672,12
20040301|2004-01-21 03:00,21,3664,3668,3664,3668,12
20040301|2004-01-21 03:30,21,3673,3673,3673,3673,10
20040301|2004-01-21 04:00,21,3675,3679,3675,3679,18
20040301|2004-01-21 04:30,21,3686,3686,3686,3686,20
20040301|2004-01-21 05:00,21,3683,3683,3683,3683,10
20040301|2004-01-21 05:30,21,3684,3684,3684,3684,10
20040301|2004-01-21 06:00,21,3683,3683,3683,3683,10
20040301|2004-01-21 06:30,21,3680,3680,3680,3680,20
20040301|2004-01-21 07:00,21,3682,3683.5,3682,3683.5,16
20040301|2004-01-21 08:00,21,3682,3682,3680,3680,54
20040301|2004-01-21 08:30,21,3678,3678,3674.5,3674.5,226
20040301|2004-01-21 09:00,21,3672,3677.5,3672,3675,50
20040301|2004-01-21 09:30,21,3673.5,3677.5,3673.5,3677,16
20040301|2004-01-21 10:00,21,3680,3691,3679,3691,68
20040301|2004-01-21 10:30,21,3697,3697,3697,3697,3
20040301|2004-01-21 11:00,21,3699,3700,3699,3700,7
20040301|2004-01-22 01:30,22,3715.5,3716.5,3715.5,3716.5,15
20040301|2004-01-22 02:00,22,3719,3719,3719,3719,40
20040301|2004-01-22 07:00,22,3707,3707,3707,3707,2
20040301|2004-01-22 08:30,22,3708,3716,3707,3716,45
20040301|2004-01-22 09:00,22,3711.5,3711.5,3711.5,3711.5,1
20040301|2004-01-22 09:30,22,3714,3719,3714,3718,81
20040301|2004-01-22 10:00,22,3709.5,3710.5,3708.5,3709.5,15
20040301|2004-01-23 01:30,23,3708.5,3709,3708.5,3709,25
20040301|2004-01-23 02:30,23,3704,3704,3704,3704,40
20040301|2004-01-23 03:00,23,3702.5,3702.5,3702.5,3702.5,3
20040301|2004-01-23 03:30,23,3705,3705,3705,3705,3
20040301|2004-01-23 04:30,23,3717.5,3717.5,3717,3717,28
20040301|2004-01-23 05:30,23,3716,3716,3716,3716,8
20040301|2004-01-23 06:00,23,3713.5,3715,3713.5,3715,16
20040301|2004-01-23 06:30,23,3714.5,3714.5,3714.5,3714.5,1
20040301|2004-01-23 08:00,23,3714,3715,3708,3708,149
20040301|2004-01-23 08:30,23,3705,3706,3700,3700,27
20040301|2004-01-23 09:00,23,3702,3709,3702,3709,8
20040301|2004-01-23 09:30,23,3707.5,3707.5,3705,3705,15
20040301|2004-01-23 10:00,23,3704.5,3708,3704,3708,7
20040301|2004-01-23 10:30,23,3712.5,3712.5,3712.5,3712.5,1
20040301|2004-01-23 11:00,23,3704,3704,3704,3704,1
20040301|2004-01-23 12:30,23,3702,3702,3702,3702,3
20040301|2004-01-26 01:00,26,3708,3708,3708,3708,1
20040301|2004-01-26 01:30,26,3708,3708,3706.5,3706.5,8
20040301|2004-01-26 02:30,26,3694,3694,3694,3694,3
20040301|2004-01-26 03:00,26,3695,3695,3695,3695,330
20040301|2004-01-26 03:30,26,3696,3696,3696,3696,3
20040301|2004-01-26 04:00,26,3702,3702,3702,3702,5
20040301|2004-01-26 05:30,26,3694,3694,3694,3694,35
20040301|2004-01-26 08:00,26,3694,3694,3694,3694,4
20040301|2004-01-26 08:30,26,3692.5,3697.5,3692.5,3693,176
20040301|2004-01-26 09:00,26,3691.5,3692,3690.5,3692,46
20040301|2004-01-26 09:30,26,3689.5,3689.5,3689.5,3689.5,24
20040301|2004-01-26 10:00,26,3685,3691.5,3685,3691.5,20
20040301|2004-01-27 01:30,27,3721,3721,3721,3721,21
20040301|2004-01-27 02:00,27,3722,3726,3720,3720,762
20040301|2004-01-27 02:30,27,3719.5,3719.5,3719.5,3719.5,5
20040301|2004-01-27 04:00,27,3734.5,3734.5,3734.5,3734.5,5
20040301|2004-01-27 04:30,27,3733,3733,3733,3733,15
20040301|2004-01-27 05:00,27,3733.5,3733.5,3733.5,3733.5,12
20040301|2004-01-27 06:30,27,3730.5,3730.5,3729,3730,105
20040301|2004-01-27 07:00,27,3730.5,3734.5,3730.5,3734.5,299
20040301|2004-01-27 08:00,27,3733,3734,3728,3728,212
20040301|2004-01-27 08:30,27,3726.5,3727.5,3724.5,3724.5,24
20040301|2004-01-27 09:00,27,3724.5,3729,3724.5,3728,51
20040301|2004-01-27 09:30,27,3726,3726,3726,3726,3
20040301|2004-01-27 10:00,27,3716.5,3716.5,3708.5,3709,90
20040301|2004-01-27 10:30,27,3711,3712.5,3711,3712.5,11
20040301|2004-01-28 01:00,28,3693.5,3693.5,3693.5,3693.5,4
20040301|2004-01-28 01:30,28,3691,3691,3686.5,3687,142
20040301|2004-01-28 02:00,28,3687.5,3691,3687.5,3690.5,21
20040301|2004-01-28 02:30,28,3689.5,3702,3689.5,3700.5,27
20040301|2004-01-28 03:00,28,3700.5,3705,3697.5,3705,21
20040301|2004-01-28 03:30,28,3706,3717.5,3705.5,3716,26
20040301|2004-01-28 04:00,28,3718,3722,3718,3719,302
20040301|2004-01-28 04:30,28,3718.5,3725,3717,3723.5,46
20040301|2004-01-28 05:00,28,3722.5,3725,3720.5,3725,21
20040301|2004-01-28 05:30,28,3724.5,3724.5,3720.5,3724.5,24
20040301|2004-01-28 06:00,28,3724.5,3724.5,3722.5,3722.5,21
20040301|2004-01-28 06:30,28,3723,3723.5,3720.5,3722,50
20040301|2004-01-28 07:00,28,3722,3722,3716,3716,52
20040301|2004-01-28 07:30,28,3713.5,3716,3711.5,3716,23
20040301|2004-01-28 08:00,28,3715,3717,3714,3717,396
20040301|2004-01-28 08:30,28,3717,3718,3709.5,3715,383
20040301|2004-01-28 09:00,28,3712,3721.5,3712,3719.5,242
20040301|2004-01-28 10:00,28,3720,3721.5,3719,3721,212
20040301|2004-01-28 10:30,28,3720.5,3720.5,3720.5,3720.5,15
20040301|2004-01-29 01:00,29,3681,3681,3681,3681,1
20040301|2004-01-29 01:30,29,3681,3681,3679,3680,110
20040301|2004-01-29 02:00,29,3680.5,3682,3680,3682,13
20040301|2004-01-29 03:00,29,3685,3687,3678,3678,368
20040301|2004-01-29 03:30,29,3678,3678,3677,3677,100
20040301|2004-01-29 04:00,29,3676.5,3681.5,3676.5,3681,2100
20040301|2004-01-29 04:30,29,3681.5,3683,3681.5,3683,195
20040301|2004-01-29 06:30,29,3679.5,3679.5,3679.5,3679.5,100
20040301|2004-01-29 07:00,29,3683.5,3683.5,3679,3679,51
20040301|2004-01-29 08:00,29,3677.5,3681.5,3677,3681,5865
20040301|2004-01-29 08:30,29,3685,3685,3677,3677,178
20040301|2004-01-29 09:00,29,3679,3681,3676,3676,103
20040301|2004-01-29 10:00,29,3680,3680,3668.5,3676.5,5663
20040301|2004-01-29 10:30,29,3675.5,3675.5,3675.5,3675.5,1
20040301|2004-01-30 00:30,30,3683,3683,3683,3683,1
20040301|2004-01-30 01:00,30,3687,3687,3687,3687,1
20040301|2004-01-30 01:30,30,3692,3692,3690,3690,37
20040301|2004-01-30 02:00,30,3690,3691.5,3690,3690,661
20040301|2004-01-30 02:30,30,3691,3691.5,3689,3689.5,107
20040301|2004-01-30 03:00,30,3690,3693.5,3689.5,3692,286
20040301|2004-01-30 03:30,30,3692,3693,3691.5,3692,82
20040301|2004-01-30 04:00,30,3692.5,3700,3692.5,3698,66
20040301|2004-01-30 04:30,30,3697.5,3697.5,3697.5,3697.5,24
20040301|2004-01-30 05:00,30,3692,3692,3691.5,3692,66
20040301|2004-01-30 05:30,30,3692,3692,3691.5,3692,56
20040301|2004-01-30 06:00,30,3692,3693,3691,3692.5,160
20040301|2004-01-30 06:30,30,3690.5,3690.5,3688,3688,52
20040301|2004-01-30 07:00,30,3685,3689,3685,3685,112
20040301|2004-01-30 07:30,30,3682,3682,3679,3679.5,529
20040301|2004-01-30 08:00,30,3679.5,3679.5,3670.5,3674,235
20040301|2004-01-30 08:30,30,3670.5,3670.5,3660,3666.5,154
20040301|2004-01-30 09:00,30,3675,3676,3669.5,3669.5,55
20040301|2004-01-30 09:30,30,3666,3670,3665,3665,77
20040301|2004-01-30 10:00,30,3663,3663,3650,3650,282
20040301|2004-01-30 10:30,30,3653.5,3653.5,3652.5,3652.5,3
20040301|2004-01-30 11:00,30,3653,3653,3653,3653,2
20040301|2004-01-30 11:30,30,3653,3653,3653,3653,1
20040301|2004-01-30 12:30,30,3658,3658,3658,3658,2
20040301|2004-02-02 00:30,2,3663,3663,3663,3663,1
20040301|2004-02-02 01:00,2,3662,3666.5,3661.5,3663,91
20040301|2004-02-02 01:30,2,3663,3671,3663,3671,171
20040301|2004-02-02 02:00,2,3671.5,3674.5,3669,3673,140
20040301|2004-02-02 02:30,2,3673.5,3680,3673.5,3678,60
20040301|2004-02-02 03:00,2,3677,3677,3675.5,3676,44
20040301|2004-02-02 03:30,2,3676,3682.5,3676,3682,251
20040301|2004-02-02 04:00,2,3685,3685,3682.5,3682.5,63
20040301|2004-02-02 04:30,2,3684.5,3686,3684,3684.5,76
20040301|2004-02-02 05:00,2,3683.5,3683.5,3683,3683,12
20040301|2004-02-02 05:30,2,3685,3685.5,3683,3684,42
20040301|2004-02-02 06:00,2,3684,3684,3681,3682.5,134
20040301|2004-02-02 06:30,2,3682,3683.5,3682,3683.5,42
20040301|2004-02-02 07:00,2,3685.5,3685.5,3684,3684.5,169
20040301|2004-02-02 07:30,2,3683.5,3684,3679.5,3679.5,126
20040301|2004-02-02 08:00,2,3677.5,3677.5,3671.5,3671.5,138
20040301|2004-02-02 08:30,2,3675.5,3680,3674,3680,241
20040301|2004-02-02 09:00,2,3675.5,3675.5,3663,3672,369
20040301|2004-02-02 09:30,2,3671.5,3673.5,3665,3667.5,366
20040301|2004-02-02 10:00,2,3666.5,3680,3666.5,3679,309
20040301|2004-02-02 10:30,2,3685,3685,3685,3685,2
20040301|2004-02-02 11:00,2,3700,3700,3700,3700,1
20040301|2004-02-02 11:30,2,3706,3706,3706,3706,1
20040301|2004-02-02 12:00,2,3706,3708,3706,3708,6
20040301|2004-02-03 01:30,3,3684,3684,3681.5,3682.5,108
20040301|2004-02-03 02:00,3,3683,3683,3680,3680,71
20040301|2004-02-03 02:30,3,3677,3677,3677,3677,1
20040301|2004-02-03 03:00,3,3674.5,3677.5,3672,3672,150
20040301|2004-02-03 03:30,3,3672.5,3676.5,3672.5,3676,50
20040301|2004-02-03 04:00,3,3676,3680,3674.5,3678,106
20040301|2004-02-03 04:30,3,3675,3675,3672,3672,14
20040301|2004-02-03 05:00,3,3672.5,3672.5,3660.5,3662,82
20040301|2004-02-03 05:30,3,3661.5,3662,3654.5,3657,162
20040301|2004-02-03 06:00,3,3655.5,3656,3651.5,3656,156
20040301|2004-02-03 06:30,3,3653,3654.5,3653,3654.5,16
20040301|2004-02-03 07:00,3,3657.5,3659,3657.5,3658.5,31
20040301|2004-02-03 07:30,3,3658.5,3660,3653.5,3654,47
20040301|2004-02-03 08:00,3,3654.5,3654.5,3652,3652,74
20040301|2004-02-03 08:30,3,3645,3646,3636,3643,678
20040301|2004-02-03 09:00,3,3641,3649.5,3641,3645,576
20040301|2004-02-03 09:30,3,3644,3645,3638,3644.5,579
20040301|2004-02-03 10:00,3,3644,3650,3642.5,3647.5,1016
20040301|2004-02-03 10:30,3,3650.5,3651,3643,3645.5,283
20040301|2004-02-03 11:00,3,3648,3651.5,3648,3649,5
20040301|2004-02-03 11:30,3,3649,3649.5,3649,3649.5,2
20040301|2004-02-03 12:00,3,3649,3650,3649,3650,3
20040301|2004-02-03 12:30,3,3649,3649,3649,3649,2
20040301|2004-02-04 01:00,4,3630,3633.5,3630,3633.5,5
20040301|2004-02-04 01:30,4,3633.5,3634.5,3631,3631.5,87
20040301|2004-02-04 02:00,4,3631.5,3633.5,3631,3632.5,54
20040301|2004-02-04 02:30,4,3632.5,3633,3630,3632,115
20040301|2004-02-04 03:00,4,3632.5,3634,3629.5,3630,299
20040301|2004-02-04 03:30,4,3629.5,3630.5,3622,3623,177
20040301|2004-02-04 04:00,4,3622.5,3625,3622.5,3625,26
20040301|2004-02-04 04:30,4,3624.5,3625,3623.5,3623.5,37
20040301|2004-02-04 05:00,4,3623.5,3623.5,3617.5,3618,109
20040301|2004-02-04 05:30,4,3622,3622,3620,3620,14
20040301|2004-02-04 06:00,4,3619.5,3620,3614.5,3615,102
20040301|2004-02-04 06:30,4,3615.5,3616,3615.5,3616,28
20040301|2004-02-04 07:00,4,3615,3621,3615,3618,114
20040301|2004-02-04 07:30,4,3619,3621.5,3616,3621.5,69
20040301|2004-02-04 08:00,4,3622.5,3622.5,3618.5,3619.5,78
20040301|2004-02-04 08:30,4,3619,3620,3617.5,3620,104
20040301|2004-02-04 09:00,4,3622,3634,3616,3634,683
20040301|2004-02-04 09:30,4,3634,3634,3627.5,3630,133
20040301|2004-02-04 10:00,4,3631,3631,3618,3619,212
20040301|2004-02-04 10:30,4,3618.5,3621,3617.5,3617.5,8
20040301|2004-02-04 11:00,4,3617.5,3622,3614.5,3622,5
20040301|2004-02-04 11:30,4,3618,3620,3617,3620,3
20040301|2004-02-04 12:00,4,3620,3620,3618.5,3619.5,3
20040301|2004-02-04 12:30,4,3610.5,3614,3610.5,3614,3
20040301|2004-02-05 01:30,5,3608,3608,3606,3607,96
20040301|2004-02-05 02:00,5,3606,3611,3605,3611,18
20040301|2004-02-05 02:30,5,3627.5,3627.5,3627,3627,18
20040301|2004-02-05 03:00,5,3626,3630.5,3622.5,3627,130
20040301|2004-02-05 03:30,5,3627,3628.5,3626,3626,75
20040301|2004-02-05 04:00,5,3624.5,3624.5,3622,3623,121
20040301|2004-02-05 04:30,5,3619,3622,3619,3622,50
20040301|2004-02-05 05:00,5,3618,3624,3617,3624,27
20040301|2004-02-05 05:30,5,3626.5,3628.5,3625,3628.5,51
20040301|2004-02-05 06:00,5,3628,3638.5,3628,3638.5,214
20040301|2004-02-05 06:30,5,3642.5,3646,3642.5,3645,78
20040301|2004-02-05 07:00,5,3645,3645,3645,3645,22
20040301|2004-02-05 07:30,5,3644,3646.5,3643.5,3644,70
20040301|2004-02-05 08:00,5,3644,3644.5,3643,3643,341
20040301|2004-02-05 08:30,5,3643,3646.5,3637.5,3641,415
20040301|2004-02-05 09:00,5,3638,3639,3636,3639,154
20040301|2004-02-05 09:30,5,3637.5,3638.5,3633.5,3633.5,93
20040301|2004-02-05 10:00,5,3630.5,3631,3615,3619.5,147
20040301|2004-02-06 01:30,6,3624,3625,3622.5,3625,101
20040301|2004-02-06 02:00,6,3627,3635,3627,3635,144
20040301|2004-02-06 03:00,6,3633.5,3633.5,3632.5,3632.5,26
20040301|2004-02-06 03:30,6,3633.5,3636,3633.5,3635,168
20040301|2004-02-06 04:00,6,3635.5,3636.5,3631,3636.5,207
20040301|2004-02-06 04:30,6,3636.5,3640,3636.5,3640,53
20040301|2004-02-06 05:00,6,3641.5,3641.5,3641.5,3641.5,17
20040301|2004-02-06 06:00,6,3635,3638,3635,3638,13
20040301|2004-02-06 06:30,6,3635.5,3635.5,3634.5,3634.5,33
20040301|2004-02-06 07:00,6,3639.5,3639.5,3638.5,3638.5,23
20040301|2004-02-06 07:30,6,3638.5,3641,3622.5,3626,356
20040301|2004-02-06 08:00,6,3627,3627,3616.5,3618,313
20040301|2004-02-06 08:30,6,3620,3622.5,3607,3611,338
20040301|2004-02-06 09:00,6,3613,3630,3613,3630,234
20040301|2004-02-06 09:30,6,3633,3636,3630,3636,177
20040301|2004-02-06 10:00,6,3637.5,3637.5,3626.5,3631,354
20040301|2004-02-09 01:00,9,3628,3637.5,3628,3637.5,2
20040301|2004-02-09 01:30,9,3648.5,3648.5,3646.5,3648,24
20040301|2004-02-09 02:00,9,3650,3650,3645.5,3645.5,5
20040301|2004-02-09 02:30,9,3674.5,3679,3674.5,3679,6
20040301|2004-02-09 03:00,9,3685.5,3687.5,3683.5,3686,83
20040301|2004-02-09 03:30,9,3687,3687.5,3684,3684.5,84
20040301|2004-02-09 04:00,9,3685,3685,3682.5,3682.5,18
20040301|2004-02-09 04:30,9,3684.5,3685,3681,3682,33
20040301|2004-02-09 05:00,9,3681.5,3681.5,3681,3681,2
20040301|2004-02-09 05:30,9,3679,3682.5,3679,3682.5,26
20040301|2004-02-09 06:00,9,3680,3680,3680,3680,6
20040301|2004-02-09 06:30,9,3679.5,3679.5,3678.5,3678.5,26
20040301|2004-02-09 07:00,9,3676,3676,3676,3676,25
20040301|2004-02-09 07:30,9,3675.5,3676,3675,3676,36
20040301|2004-02-09 08:00,9,3677.5,3677.5,3674.5,3674.5,63
20040301|2004-02-09 08:30,9,3674.5,3674.5,3668.5,3674,504
20040301|2004-02-09 09:00,9,3672,3672,3667,3671,155
20040301|2004-02-09 09:30,9,3670,3678,3670,3672,194
20040301|2004-02-09 10:00,9,3672,3675.5,3669,3675.5,101
20040301|2004-02-10 01:30,10,3667.5,3667.5,3664,3664,131
20040301|2004-02-10 02:00,10,3665.5,3665.5,3664,3664,9
20040301|2004-02-10 03:00,10,3664.5,3667,3663,3664.5,65
20040301|2004-02-10 03:30,10,3666,3668,3666,3668,29
20040301|2004-02-10 04:00,10,3665,3665.5,3665,3665.5,20
20040301|2004-02-10 04:30,10,3660.5,3661,3659.5,3661,58
20040301|2004-02-10 05:00,10,3661,3661.5,3660.5,3660.5,27
20040301|2004-02-10 05:30,10,3662.5,3662.5,3662.5,3662.5,25
20040301|2004-02-10 06:00,10,3665,3665,3665,3665,1
20040301|2004-02-10 07:30,10,3661,3663,3661,3663,52
20040301|2004-02-10 08:00,10,3660.5,3660.5,3657.5,3657.5,16
20040301|2004-02-10 08:30,10,3656.5,3658.5,3655,3658.5,226
20040301|2004-02-10 09:00,10,3657,3661,3657,3660,120
20040301|2004-02-10 09:30,10,3659.5,3673.5,3659.5,3673,190
20040301|2004-02-10 10:00,10,3672.5,3680,3672.5,3679,252
20040301|2004-02-10 10:30,10,3677.5,3678.5,3672.5,3672.5,77
20040301|2004-02-10 11:30,10,3680,3680,3680,3680,1
20040301|2004-02-10 12:00,10,3679.5,3679.5,3679.5,3679.5,8
20040301|2004-02-11 01:30,11,3677,3677,3677,3677,11
20040301|2004-02-11 03:00,11,3676.5,3677.5,3676,3676,26
20040301|2004-02-11 03:30,11,3679,3679,3679,3679,6
20040301|2004-02-11 04:00,11,3677,3679,3676.5,3679,30
20040301|2004-02-11 04:30,11,3674.5,3674.5,3674,3674,26
20040301|2004-02-11 05:00,11,3674,3680.5,3674,3680.5,48
20040301|2004-02-11 05:30,11,3681,3682,3681,3682,54
20040301|2004-02-11 06:00,11,3684,3692.5,3684,3692.5,138
20040301|2004-02-11 06:30,11,3694,3694,3694,3694,25
20040301|2004-02-11 07:00,11,3692.5,3692.5,3689,3689,77
20040301|2004-02-11 07:30,11,3687.5,3689.5,3687,3689,56
20040301|2004-02-11 08:00,11,3688.5,3688.5,3681.5,3681.5,233
20040301|2004-02-11 08:30,11,3679.5,3685.5,3679.5,3684,91
20040301|2004-02-11 09:00,11,3682,3682,3675.5,3676.5,122
20040301|2004-02-11 09:30,11,3678,3682,3677,3680,75
20040301|2004-02-11 10:00,11,3686.5,3690.5,3678,3689,354
20040301|2004-02-11 10:30,11,3687.5,3693.5,3687.5,3693.5,82
20040301|2004-02-11 11:00,11,3692,3692,3688,3689,54
20040301|2004-02-12 01:30,12,3703.5,3703.5,3699.5,3701,21
20040301|2004-02-12 02:00,12,3702.5,3705,3700,3705,12
20040301|2004-02-12 02:30,12,3705,3705,3703.5,3703.5,2
20040301|2004-02-12 03:00,12,3704,3705,3700,3700,83
20040301|2004-02-12 03:30,12,3701,3702.5,3700.5,3700.5,3
20040301|2004-02-12 04:00,12,3703.5,3703.5,3700.5,3702.5,43
20040301|2004-02-12 04:30,12,3702,3705,3700.5,3704.5,126
20040301|2004-02-12 05:00,12,3703,3703,3702,3702,10
20040301|2004-02-12 05:30,12,3702,3703.5,3700.5,3702.5,82
20040301|2004-02-12 06:00,12,3699,3699,3696.5,3696.5,17
20040301|2004-02-12 06:30,12,3697,3699.5,3696,3698.5,111
20040301|2004-02-12 07:00,12,3699,3699.5,3697.5,3697.5,79
20040301|2004-02-12 07:30,12,3694.5,3694.5,3678.5,3678.5,160
20040301|2004-02-12 08:00,12,3679.5,3679.5,3674,3677.5,138
20040301|2004-02-12 08:30,12,3678,3679,3673.5,3678,160
20040301|2004-02-12 09:00,12,3680,3684,3677.5,3679.5,49
20040301|2004-02-12 09:30,12,3679.5,3682.5,3679,3681,45
20040301|2004-02-12 10:00,12,3679,3690,3679,3690,355
20040301|2004-02-12 10:30,12,3689.5,3689.5,3683.5,3683.5,152
20040301|2004-02-12 11:30,12,3677.5,3677.5,3677.5,3677.5,1
20040301|2004-02-12 12:00,12,3675.5,3679,3675.5,3679,2
20040301|2004-02-12 12:30,12,3681,3681,3681,3681,1
20040301|2004-02-13 01:30,13,3684,3688,3684,3687.5,85
20040301|2004-02-13 02:00,13,3687,3688,3686.5,3687,42
20040301|2004-02-13 03:00,13,3693,3693,3693,3693,25
20040301|2004-02-13 03:30,13,3691.5,3691.5,3685.5,3688,141
20040301|2004-02-13 04:00,13,3690.5,3690.5,3689.5,3689.5,51
20040301|2004-02-13 04:30,13,3690,3690.5,3690,3690.5,25
20040301|2004-02-13 06:00,13,3691,3691,3691,3691,21
20040301|2004-02-13 07:30,13,3683.5,3683.5,3677.5,3678.5,87
20040301|2004-02-13 08:00,13,3678,3678,3674.5,3674.5,54
20040301|2004-02-13 08:30,13,3678.5,3678.5,3666.5,3677,168
20040301|2004-02-13 09:00,13,3675.5,3675.5,3663.5,3664.5,225
20040301|2004-02-13 09:30,13,3661.5,3661.5,3653,3656,326
20040301|2004-02-13 10:00,13,3658,3662.5,3657.5,3661,126
20040301|2004-02-13 10:30,13,3661,3661,3654,3654,92
20040301|2004-02-13 11:00,13,3653.5,3653.5,3649,3649,4
20040301|2004-02-13 11:30,13,3651,3651,3651,3651,2
20040301|2004-02-13 12:00,13,3652,3652,3652,3652,1
20040301|2004-02-13 12:30,13,3656,3656,3656,3656,1
20040301|2004-02-16 01:30,16,3662.5,3663,3662.5,3663,121
20040301|2004-02-16 02:00,16,3661,3661,3661,3661,1
20040301|2004-02-16 02:30,16,3664.5,3664.5,3664.5,3664.5,1
20040301|2004-02-16 03:00,16,3664.5,3664.5,3659,3659,52
20040301|2004-02-16 03:30,16,3659,3659,3658.5,3658.5,7
20040301|2004-02-16 04:00,16,3659.5,3665,3659.5,3665,90
20040301|2004-02-16 04:30,16,3664,3667.5,3664,3667.5,80
20040301|2004-02-16 05:00,16,3665,3665,3665,3665,1
20040301|2004-02-16 05:30,16,3667.5,3667.5,3667.5,3667.5,1
20040301|2004-02-16 06:00,16,3668,3668.5,3668,3668.5,7
20040301|2004-02-16 06:30,16,3670.5,3670.5,3670.5,3670.5,5
20040301|2004-02-16 07:00,16,3665,3665,3665,3665,2
20040301|2004-02-16 07:30,16,3665,3665,3664.5,3664.5,3
20040301|2004-02-16 08:00,16,3666,3666,3666,3666,5
20040301|2004-02-16 08:30,16,3667,3669,3667,3669,28
20040301|2004-02-16 09:00,16,3670.5,3679.5,3670.5,3679.5,223
20040301|2004-02-16 09:30,16,3679.5,3682.5,3679.5,3682.5,193
20040301|2004-02-16 10:00,16,3684,3687,3682.5,3687,75
20040301|2004-02-16 10:30,16,3687,3689,3687,3687.5,104
20040301|2004-02-16 11:00,16,3687.5,3687.5,3687.5,3687.5,22
20040301|2004-02-16 12:30,16,3687,3687,3687,3687,35
20040301|2004-02-17 01:30,17,3694,3694,3693.5,3693.5,2
20040301|2004-02-17 02:00,17,3698,3701,3698,3701,200
20040301|2004-02-17 02:30,17,3707,3707,3706.5,3706.5,5
20040301|2004-02-17 03:00,17,3705.5,3709.5,3705.5,3709,68
20040301|2004-02-17 03:30,17,3711,3716,3710,3711.5,216
20040301|2004-02-17 04:00,17,3713,3713.5,3710.5,3710.5,48
20040301|2004-02-17 04:30,17,3711.5,3713,3711.5,3713,11
20040301|2004-02-17 05:00,17,3713,3713.5,3711.5,3713,40
20040301|2004-02-17 05:30,17,3715,3719,3712.5,3714.5,158
20040301|2004-02-17 06:00,17,3713,3713,3713,3713,1
20040301|2004-02-17 06:30,17,3712.5,3712.5,3711.5,3711.5,15
20040301|2004-02-17 07:00,17,3714.5,3714.5,3713,3713,35
20040301|2004-02-17 07:30,17,3715,3718,3715,3716.5,50
20040301|2004-02-17 08:00,17,3717.5,3719,3710,3711,142
20040301|2004-02-17 08:30,17,3716,3716,3709,3709,144
20040301|2004-02-17 09:00,17,3708.5,3712,3703.5,3707.5,161
20040301|2004-02-17 09:30,17,3706,3709.5,3704,3709,119
20040301|2004-02-17 10:00,17,3708,3715.5,3707.5,3715.5,153
20040301|2004-02-17 10:30,17,3714,3714,3710,3710,51
20040301|2004-02-17 11:00,17,3716.5,3721.5,3716.5,3721.5,52
20040301|2004-02-17 11:30,17,3721.5,3721.5,3720.5,3720.5,23
20040301|2004-02-17 12:00,17,3717,3717,3717,3717,2
20040301|2004-02-18 00:30,18,3711,3711,3711,3711,13
20040301|2004-02-18 01:30,18,3715.5,3718,3713,3716,204
20040301|2004-02-18 02:00,18,3716,3716,3712,3712,91
20040301|2004-02-18 02:30,18,3716,3717.5,3716,3717,16
20040301|2004-02-18 03:00,18,3708,3709.5,3708,3709.5,17
20040301|2004-02-18 03:30,18,3712.5,3712.5,3712.5,3712.5,25
20040301|2004-02-18 04:00,18,3713.5,3719,3713,3718.5,88
20040301|2004-02-18 04:30,18,3717,3717,3717,3717,1003
20040301|2004-02-18 05:00,18,3721,3725,3721,3725,148
20040301|2004-02-18 06:00,18,3721.5,3721.5,3721.5,3721.5,5
20040301|2004-02-18 06:30,18,3723,3723,3719.5,3722,250
20040301|2004-02-18 07:00,18,3720.5,3720.5,3720.5,3720.5,5
20040301|2004-02-18 08:00,18,3717,3717,3716.5,3716.5,50
20040301|2004-02-18 08:30,18,3716.5,3716.5,3712,3714.5,113
20040301|2004-02-18 09:00,18,3713.5,3717,3712,3712,61
20040301|2004-02-18 09:30,18,3710,3717,3710,3717,140
20040301|2004-02-18 10:00,18,3717.5,3721.5,3714,3717,632
20040301|2004-02-18 10:30,18,3718.5,3719,3718.5,3719,3
20040301|2004-02-18 11:00,18,3717,3717.5,3715.5,3716,44
20040301|2004-02-19 01:30,19,3725,3727.5,3725,3726.5,138
20040301|2004-02-19 02:30,19,3728,3728,3728,3728,1
20040301|2004-02-19 03:00,19,3729.5,3748,3729.5,3746,19
20040301|2004-02-19 03:30,19,3752,3752,3749,3749,11
20040301|2004-02-19 04:00,19,3753.5,3753.5,3747.5,3749.5,79
20040301|2004-02-19 04:30,19,3746,3747,3744.5,3744.5,34
20040301|2004-02-19 05:00,19,3749,3750.5,3749,3750.5,49
20040301|2004-02-19 06:00,19,3752.5,3752.5,3752.5,3752.5,22
20040301|2004-02-19 06:30,19,3750,3750,3750,3750,25
20040301|2004-02-19 07:00,19,3746.5,3747,3746.5,3746.5,12
20040301|2004-02-19 07:30,19,3749.5,3763.5,3749.5,3763.5,79
20040301|2004-02-19 08:00,19,3762,3765,3761,3763,1086
20040301|2004-02-19 08:30,19,3763,3763,3759.5,3760.5,769
20040301|2004-02-19 09:00,19,3761,3761,3753.5,3758.5,124
20040301|2004-02-19 09:30,19,3758,3763.5,3758,3759.5,182
20040301|2004-02-19 10:00,19,3759,3768.5,3758,3768,1046
20040301|2004-02-19 10:30,19,3768,3773,3768,3773,263
20040301|2004-02-19 11:00,19,3767.5,3769,3767.5,3769,39
20040301|2004-02-19 11:30,19,3768.5,3768.5,3766,3766,41
20040301|2004-02-19 12:00,19,3766,3766,3765,3765,40
20040301|2004-02-19 12:30,19,3768.5,3771.5,3768.5,3771.5,2
20040301|2004-02-20 01:30,20,3754,3755,3752,3755,45
20040301|2004-02-20 02:00,20,3757,3759,3755,3759,240
20040301|2004-02-20 02:30,20,3755.5,3760.5,3754.5,3760,307
20040301|2004-02-20 03:00,20,3760,3766,3760,3761.5,304
20040301|2004-02-20 03:30,20,3761.5,3765,3761.5,3765,214
20040301|2004-02-20 04:00,20,3767,3769.5,3764.5,3765,336
20040301|2004-02-20 04:30,20,3765.5,3765.5,3764,3765.5,32
20040301|2004-02-20 05:00,20,3765.5,3766.5,3765.5,3765.5,105
20040301|2004-02-20 05:30,20,3765.5,3765.5,3760.5,3764.5,185
20040301|2004-02-20 06:00,20,3760.5,3760.5,3760.5,3760.5,50
20040301|2004-02-20 06:30,20,3761,3764,3761,3763,201
20040301|2004-02-20 07:00,20,3765,3766,3765,3765,80
20040301|2004-02-20 07:30,20,3763.5,3763.5,3756,3759,1183
20040301|2004-02-20 08:00,20,3758.5,3758.5,3758.5,3758.5,1
20040301|2004-02-20 08:30,20,3763,3764,3759.5,3759.5,83
20040301|2004-02-20 09:30,20,3770,3770,3770,3770,49
20040301|2004-02-20 10:00,20,3738,3744,3730,3743.5,1807
20040301|2004-02-20 10:30,20,3747.5,3748,3747.5,3748,7
20040301|2004-02-20 11:00,20,3745.5,3745.5,3741.5,3741.5,3
20040301|2004-02-20 11:30,20,3741,3741,3740,3740,2
20040301|2004-02-23 01:00,23,3754,3757,3754,3755,62
20040301|2004-02-23 01:30,23,3752,3752,3749.5,3751,27
20040301|2004-02-23 02:00,23,3754,3763,3754,3763,23
20040301|2004-02-23 02:30,23,3760.5,3760.5,3760.5,3760.5,20
20040301|2004-02-23 03:00,23,3763,3763.5,3759,3759.5,575
20040301|2004-02-23 03:30,23,3759.5,3761,3758,3758,178
20040301|2004-02-23 04:00,23,3760,3760,3760,3760,101
20040301|2004-02-23 04:30,23,3758.5,3758.5,3758,3758.5,40
20040301|2004-02-23 05:00,23,3754.5,3754.5,3754.5,3754.5,15
20040301|2004-02-23 05:30,23,3754,3755.5,3754,3755,564
20040301|2004-02-23 06:00,23,3756,3756.5,3756,3756.5,557
20040301|2004-02-23 06:30,23,3755.5,3757.5,3755.5,3757.5,8
20040301|2004-02-23 07:00,23,3758,3758,3755,3755,1850
20040301|2004-02-23 07:30,23,3753.5,3755,3753.5,3755,4437
20040301|2004-02-23 08:00,23,3755.5,3756,3754.5,3754.5,120
20040301|2004-02-23 08:30,23,3754,3754,3745,3749,77
20040301|2004-02-23 09:00,23,3751,3751.5,3738,3739.5,2840
20040301|2004-02-23 09:30,23,3738.5,3743.5,3738,3742.5,1343
20040301|2004-02-23 10:00,23,3742,3745,3736.5,3736.5,10176
20040301|2004-02-23 10:30,23,3739.5,3740.5,3732,3732,312
20040301|2004-02-23 11:00,23,3730,3730,3722,3729,63
20040301|2004-02-23 11:30,23,3730,3730,3730,3730,25
20040301|2004-02-23 12:00,23,3733.5,3733.5,3733.5,3733.5,2
20040301|2004-02-24 00:30,24,3736.5,3736.5,3736.5,3736.5,1
20040301|2004-02-24 01:00,24,3733,3734.5,3732.5,3734.5,295
20040301|2004-02-24 01:30,24,3734,3734.5,3731.5,3732.5,123
20040301|2004-02-24 02:00,24,3730,3733.5,3729,3732.5,484
20040301|2004-02-24 02:30,24,3737,3740,3736.5,3737,2161
20040301|2004-02-24 03:00,24,3735.5,3738,3730,3732.5,6114
20040301|2004-02-24 03:30,24,3729.5,3729.5,3712,3712,2936
20040301|2004-02-24 04:00,24,3712,3712.5,3701.5,3701.5,414
20040301|2004-02-24 04:30,24,3702,3707,3701.5,3704.5,239
20040301|2004-02-24 05:00,24,3701,3704,3697.5,3697.5,375
20040301|2004-02-24 05:30,24,3700.5,3707,3700.5,3707,179
20040301|2004-02-24 06:00,24,3706,3706,3702,3702,5250
20040301|2004-02-24 06:30,24,3701.5,3703,3700,3701,1912
20040301|2004-02-24 07:00,24,3698,3698,3684,3684,631
20040301|2004-02-24 07:30,24,3684.5,3689.5,3684.5,3689.5,734
20040301|2004-02-24 08:00,24,3691.5,3692,3689,3691,1892
20040301|2004-02-24 08:30,24,3694.5,3694.5,3680,3680,756
20040301|2004-02-24 09:00,24,3678,3697,3676,3697,1823
20040301|2004-02-24 09:30,24,3697,3705,3696,3697,3341
20040301|2004-02-24 10:00,24,3698.5,3699,3690,3692.5,7206
20040301|2004-02-24 10:30,24,3692,3692.5,3686,3689.5,369
20040301|2004-02-24 11:00,24,3686.5,3691,3686,3691,4
20040301|2004-02-24 11:30,24,3692,3692,3692,3692,2
20040301|2004-02-24 12:00,24,3690.5,3692,3690.5,3692,22
20040301|2004-02-24 12:30,24,3690,3690,3690,3690,4
20040301|2004-02-25 00:30,25,3690.5,3690.5,3690.5,3690.5,47
20040301|2004-02-25 01:00,25,3691,3697.5,3691,3697.5,252
20040301|2004-02-25 01:30,25,3697,3700,3694,3698,1126
20040301|2004-02-25 02:00,25,3698,3702.5,3697,3697.5,10060
20040301|2004-02-25 02:30,25,3696.5,3696.5,3688,3688.5,3850
20040301|2004-02-25 03:00,25,3688.5,3689,3681,3684,10975
20040301|2004-02-25 03:30,25,3684.5,3698,3684.5,3697.5,9342
20040301|2004-02-25 04:00,25,3698,3701.5,3695,3695,1590
20040301|2004-02-25 04:30,25,3695,3695,3688,3693,6416
20040301|2004-02-25 05:00,25,3692.5,3692.5,3687.5,3687.5,182
20040301|2004-02-25 05:30,25,3686.5,3690.5,3686.5,3689.5,507
20040301|2004-02-25 06:00,25,3689,3692,3689,3692,40
20040301|2004-02-25 06:30,25,3694.5,3696.5,3693,3695.5,968
20040301|2004-02-25 07:00,25,3696,3698,3694.5,3695.5,5414
20040301|2004-02-25 07:30,25,3694,3695,3692.5,3695,781
20040301|2004-02-25 08:00,25,3694,3694,3690,3692.5,4170
20040301|2004-02-25 08:30,25,3692,3705,3692,3698.5,6113
20040301|2004-02-25 09:00,25,3697.5,3707.5,3697.5,3699,4565
20040301|2004-02-25 09:30,25,3698,3705,3698,3704,2652
20040301|2004-02-25 10:00,25,3704.5,3717.5,3702.5,3710.5,7288
20040301|2004-02-25 10:30,25,3712.5,3712.5,3703.5,3705,8776
20040301|2004-02-25 11:00,25,3708,3709.5,3708,3709.5,254
20040301|2004-02-25 11:30,25,3708,3714,3708,3713,4992
20040301|2004-02-25 12:00,25,3711.5,3711.5,3711.5,3711.5,1
20040301|2004-02-25 12:30,25,3715.5,3715.5,3714.5,3714.5,3
20040301|2004-02-26 00:30,26,3720.5,3720.5,3716,3716,150
20040301|2004-02-26 01:00,26,3720,3723.5,3720,3720.5,97
20040301|2004-02-26 01:30,26,3719.5,3728,3719.5,3727,647
20040301|2004-02-26 02:00,26,3727,3731,3723.5,3730,5887
20040301|2004-02-26 02:30,26,3729,3730,3719,3723,3088
20040301|2004-02-26 03:00,26,3725,3730,3721.5,3724.5,2987
20040301|2004-02-26 03:30,26,3724.5,3725,3717.5,3721,5485
20040301|2004-02-26 04:00,26,3722,3723.5,3718,3721.5,3143
20040301|2004-02-26 04:30,26,3721,3726,3721,3724,3486
20040301|2004-02-26 05:00,26,3725.5,3726,3721.5,3724,12968
20040301|2004-02-26 05:30,26,3724.5,3724.5,3719.5,3723.5,3987
20040301|2004-02-26 06:00,26,3723,3724.5,3723,3723.5,74
20040301|2004-02-26 06:30,26,3724.5,3727.5,3724.5,3726.5,1427
20040301|2004-02-26 07:00,26,3728,3729,3721.5,3723,1220
20040301|2004-02-26 07:30,26,3724,3726.5,3712,3715,8935
20040301|2004-02-26 08:00,26,3714,3720.5,3714,3717,6817
20040301|2004-02-26 08:30,26,3718,3721,3709.5,3712,1994
20040301|2004-02-26 09:00,26,3711.5,3718,3708,3715,6910
20040301|2004-02-26 09:30,26,3715.5,3717,3708.5,3714.5,12200
20040301|2004-02-26 10:00,26,3716,3726,3716,3719.5,15466
20040301|2004-02-26 10:30,26,3720,3728,3720,3727,1297
20040301|2004-02-26 11:00,26,3727.5,3730,3725.5,3730,100
20040301|2004-02-26 11:30,26,3731,3738,3731,3734.5,96
20040301|2004-02-26 12:00,26,3734,3734,3730.5,3730.5,351
20040301|2004-02-26 12:30,26,3730.5,3731,3730,3731,8
20040301|2004-02-27 00:30,27,3737,3737,3737,3737,5
20040301|2004-02-27 01:00,27,3737,3737,3736.5,3737,698
20040301|2004-02-27 01:30,27,3737,3740,3733,3740,810
20040301|2004-02-27 02:00,27,3740.5,3743,3736,3740,3679
20040301|2004-02-27 02:30,27,3739,3746,3738.5,3742.5,10021
20040301|2004-02-27 03:00,27,3742.5,3750,3741.5,3748.5,33995
20040301|2004-02-27 03:30,27,3749,3754.5,3747,3753,3313
20040301|2004-02-27 04:00,27,3753.5,3766,3752.5,3765,12405
20040301|2004-02-27 04:30,27,3765,3765,3760,3761,1538
20040301|2004-02-27 05:00,27,3761,3763,3758,3763,1474
20040301|2004-02-27 05:30,27,3762.5,3764,3758.5,3760,1551
20040301|2004-02-27 06:00,27,3760.5,3761,3754,3754,3568
20040301|2004-02-27 06:30,27,3754,3754.5,3749,3750.5,1704
20040301|2004-02-27 07:00,27,3751,3756,3746.5,3756,5921
20040301|2004-02-27 07:30,27,3756,3757.5,3749,3752,2192
20040301|2004-02-27 08:00,27,3751.5,3752,3743,3744,9632
20040301|2004-02-27 08:30,27,3743.5,3759,3743.5,3755,8113
20040301|2004-02-27 09:00,27,3755,3765,3752.5,3755,5402
20040301|2004-02-27 09:30,27,3754.5,3755.5,3741,3742.5,3916
20040301|2004-02-27 10:00,27,3742.5,3745,3731,3733.5,7691
20040301|2004-02-27 10:30,27,3734,3735,3721,3724,2325
20040301|2004-02-27 11:00,27,3725,3727,3719,3721,439
20040301|2004-02-27 11:30,27,3722,3725,3720,3724,134
20040301|2004-02-27 12:00,27,3724.5,3728,3724.5,3727.5,271
20040301|2004-02-27 12:30,27,3726.5,3728.5,3723,3725,83
20040301|2004-03-01 00:30,1,3747,3747,3741.5,3747,35
20040301|2004-03-01 01:00,1,3745,3747,3738.5,3740,182
20040301|2004-03-01 01:30,1,3740,3748,3737.5,3747.5,967
20040301|2004-03-01 02:00,1,3748,3754,3739.5,3752,4135
20040301|2004-03-01 02:30,1,3752.5,3762,3751,3761.5,3074
20040301|2004-03-01 03:00,1,3761,3762,3756.5,3757.5,3796
20040301|2004-03-01 03:30,1,3758,3759.5,3751.5,3752.5,2021
20040301|2004-03-01 04:00,1,3752.5,3755.5,3752,3754.5,1865
20040301|2004-03-01 04:30,1,3754,3755.5,3749,3751,1749
20040301|2004-03-01 05:00,1,3751.5,3752.5,3744,3746.5,1753
20040301|2004-03-01 05:30,1,3746.5,3749.5,3744.5,3744.5,793
20040301|2004-03-01 06:00,1,3745.5,3751,3745,3747.5,936
20040301|2004-03-01 06:30,1,3747.5,3749.5,3746.5,3748,403
20040301|2004-03-01 07:00,1,3748,3749,3745.5,3747,990
20040301|2004-03-01 07:30,1,3746.5,3750.5,3743.5,3749.5,1622
20040301|2004-03-01 08:00,1,3749.5,3750,3745,3746.5,1060
20040301|2004-03-01 08:30,1,3746.5,3754.5,3746,3750.5,2834
20040301|2004-03-01 09:00,1,3750,3757.5,3747.5,3751,5190
20040301|2004-03-01 09:30,1,3751.5,3758.5,3750,3751.5,3619
20040301|2004-03-01 10:00,1,3751.5,3757.5,3748.5,3756.5,10988
20040301|2004-03-01 10:30,1,3756.5,3768,3755,3767,2683
20040301|2004-03-01 11:00,1,3766.5,3767.5,3764,3765.5,460
20040301|2004-03-01 11:30,1,3765.5,3767,3763.5,3766.5,204
20040301|2004-03-01 12:00,1,3766,3768,3762,3767,160
20040301|2004-03-01 12:30,1,3766,3769.5,3764,3764,237
20040301|2004-03-02 00:30,2,3772,3772,3770.5,3771,88
20040301|2004-03-02 01:00,2,3771.5,3775,3767.5,3767.5,332
20040301|2004-03-02 01:30,2,3768.5,3774,3767.5,3772,632
20040301|2004-03-02 02:00,2,3771.5,3774.5,3767.5,3774,5113
20040301|2004-03-02 02:30,2,3773.5,3781.5,3770,3780,3793
20040301|2004-03-02 03:00,2,3779.5,3782,3774.5,3776,3144
20040301|2004-03-02 03:30,2,3776.5,3778,3774.5,3775,1902
20040301|2004-03-02 04:00,2,3775,3777,3769,3769.5,1695
20040301|2004-03-02 04:30,2,3770,3770.5,3766.5,3768.5,1528
20040301|2004-03-02 05:00,2,3769,3774,3768.5,3772,768
20040301|2004-03-02 05:30,2,3771.5,3776.5,3770,3774,805
20040301|2004-03-02 06:00,2,3773.5,3776.5,3773.5,3774.5,597
20040301|2004-03-02 06:30,2,3774,3776.5,3772.5,3776.5,680
20040301|2004-03-02 07:00,2,3776.5,3776.5,3768.5,3768.5,1120
20040301|2004-03-02 07:30,2,3769,3771.5,3766,3771.5,1699
20040301|2004-03-02 08:00,2,3771,3771.5,3765,3767.5,1411
20040301|2004-03-02 08:30,2,3767.5,3775,3764.5,3772.5,3354
20040301|2004-03-02 09:00,2,3772.5,3774,3767,3767,3068
20040301|2004-03-02 09:30,2,3767.5,3776,3765,3773.5,3559
20040301|2004-03-02 10:00,2,3773.5,3793,3770,3790.5,7767
20040301|2004-03-02 10:30,2,3790.5,3791.5,3786,3789.5,2374
20040301|2004-03-02 11:00,2,3789.5,3792,3779,3783,2235
20040301|2004-03-02 11:30,2,3783.5,3788,3780,3780,489
20040301|2004-03-02 12:00,2,3781,3784,3778,3782,312
20040301|2004-03-02 12:30,2,3782,3783,3772,3774,340
20040301|2004-03-03 00:30,3,3782,3782,3782,3782,63
20040301|2004-03-03 01:00,3,3783.5,3783.5,3782,3782,357
20040301|2004-03-03 01:30,3,3782,3782.5,3775.5,3776,1256
20040301|2004-03-03 02:00,3,3776,3788.5,3773.5,3786.5,4843
20040301|2004-03-03 02:30,3,3786.5,3787,3777.5,3779,2454
20040301|2004-03-03 03:00,3,3779,3783.5,3772.5,3774,1916
20040301|2004-03-03 03:30,3,3774.5,3779.5,3771,3778,1866
20040301|2004-03-03 04:00,3,3778.5,3779.5,3773,3777,1688
20040301|2004-03-03 04:30,3,3777,3778,3775.5,3776,638
20040301|2004-03-03 05:00,3,3776,3776.5,3763.5,3766.5,2839
20040301|2004-03-03 05:30,3,3766.5,3767,3761,3763,1980
20040301|2004-03-03 06:00,3,3763.5,3769,3763,3768.5,996
20040301|2004-03-03 06:30,3,3768.5,3769,3765.5,3768.5,682
20040301|2004-03-03 07:00,3,3768.5,3769,3761.5,3762,1026
20040301|2004-03-03 07:30,3,3762,3762.5,3756.5,3759.5,2304
20040301|2004-03-03 08:00,3,3759.5,3764.5,3759.5,3764.5,2574
20040301|2004-03-03 08:30,3,3765,3768,3761,3763,3080
20040301|2004-03-03 09:00,3,3762.5,3772.5,3759,3759.5,7552
20040301|2004-03-03 09:30,3,3759.5,3761.5,3748,3754.5,7426
20040301|2004-03-03 10:00,3,3755,3765,3752,3763,6022
20040301|2004-03-03 10:30,3,3763,3764,3751.5,3760.5,1980
20040301|2004-03-03 11:00,3,3760.5,3763,3757,3759.5,444
20040301|2004-03-03 11:30,3,3759.5,3762,3753,3757,247
20040301|2004-03-03 12:00,3,3757.5,3768,3757,3766,242
20040301|2004-03-03 12:30,3,3767,3773,3767,3770.5,282
20040301|2004-03-04 00:30,4,3769,3769,3769,3769,2
20040301|2004-03-04 01:00,4,3770,3772,3770,3771.5,58
20040301|2004-03-04 01:30,4,3770,3775,3767,3774,927
20040301|2004-03-04 02:00,4,3774.5,3782,3774,3778,4456
20040301|2004-03-04 02:30,4,3778.5,3782,3775.5,3779,3175
20040301|2004-03-04 03:00,4,3779,3779.5,3775.5,3777.5,1565
20040301|2004-03-04 03:30,4,3777.5,3779.5,3775.5,3778,1246
20040301|2004-03-04 04:00,4,3778,3778.5,3773,3775,1248
20040301|2004-03-04 04:30,4,3775,3776.5,3768,3768.5,1983
20040301|2004-03-04 05:00,4,3768,3773,3768,3769,1184
20040301|2004-03-04 05:30,4,3768.5,3770.5,3767,3769,727
20040301|2004-03-04 06:00,4,3769,3770,3766.5,3769,770
20040301|2004-03-04 06:30,4,3769,3775,3766.5,3775,1548
20040301|2004-03-04 07:00,4,3774.5,3777.5,3771.5,3774.5,2073
20040301|2004-03-04 07:30,4,3775,3775.5,3770,3770.5,1144
20040301|2004-03-04 08:00,4,3770.5,3771.5,3767.5,3768,1440
20040301|2004-03-04 08:30,4,3768.5,3775.5,3768,3773.5,3769
20040301|2004-03-04 09:00,4,3773,3774,3761,3767.5,5110
20040301|2004-03-04 09:30,4,3767,3772,3763,3767.5,2632
20040301|2004-03-04 10:00,4,3768,3783.5,3767.5,3782,7303
20040301|2004-03-04 10:30,4,3781.5,3784.5,3776.5,3783.5,1808
20040301|2004-03-04 11:00,4,3783,3784.5,3781.5,3783,629
20040301|2004-03-04 11:30,4,3783.5,3787,3783,3784,1191
20040301|2004-03-04 12:00,4,3784,3787,3782,3784.5,415
20040301|2004-03-04 12:30,4,3784,3785,3782,3783,151
20040301|2004-03-05 01:00,5,3789,3789,3785,3786,25
20040301|2004-03-05 01:30,5,3787,3788.5,3782,3783.5,919
20040301|2004-03-05 02:00,5,3783.5,3783.5,3772.5,3774,2714
20040301|2004-03-05 02:30,5,3774,3783,3773.5,3782,2151
20040301|2004-03-05 03:00,5,3782,3783.5,3778.5,3779.5,1221
20040301|2004-03-05 03:30,5,3779,3790.5,3779,3784,4057
20040301|2004-03-05 04:00,5,3784,3794,3784,3791,2270
20040301|2004-03-05 04:30,5,3790.5,3795.5,3790.5,3793,2553
20040301|2004-03-05 05:00,5,3793,3793.5,3788,3789,760
20040301|2004-03-05 05:30,5,3788.5,3789,3783.5,3786,759
20040301|2004-03-05 06:00,5,3786,3789,3786,3787,542
20040301|2004-03-05 06:30,5,3787,3787,3782.5,3785,1038
20040301|2004-03-05 07:00,5,3785.5,3788,3768,3771.5,2491
20040301|2004-03-05 07:30,5,3771,3773,3737,3745,17876
20040301|2004-03-05 08:00,5,3745,3747.5,3736,3743,6912
20040301|2004-03-05 08:30,5,3743.5,3752.5,3741.5,3746,4846
20040301|2004-03-05 09:00,5,3746,3764,3745,3764,7688
20040301|2004-03-05 09:30,5,3763.5,3779,3763.5,3769.5,9327
20040301|2004-03-05 10:00,5,3769.5,3770.5,3754,3765,6122
20040301|2004-03-05 10:30,5,3765,3772.5,3760.5,3769,2343
20040301|2004-03-05 11:00,5,3769,3773,3765,3773,305
20040301|2004-03-05 11:30,5,3773.5,3775.5,3766,3768.5,228
20040301|2004-03-05 12:00,5,3770,3773,3766.5,3770.5,86
20040301|2004-03-05 12:30,5,3771,3776,3768,3768.5,287
20040301|2004-03-08 00:30,8,3772.5,3772.5,3772.5,3772.5,1
20040301|2004-03-08 01:00,8,3774,3778,3772.5,3772.5,95
20040301|2004-03-08 01:30,8,3772.5,3782,3770,3781.5,1102
20040301|2004-03-08 02:00,8,3782,3787,3774.5,3783,5520
20040301|2004-03-08 02:30,8,3784,3785,3775.5,3782,2880
20040301|2004-03-08 03:00,8,3782,3788.5,3780.5,3782,2584
20040301|2004-03-08 03:30,8,3782,3784.5,3778,3784,1619
20040301|2004-03-08 04:00,8,3784.5,3787,3782,3785.5,1756
20040301|2004-03-08 04:30,8,3786,3792,3784.5,3789,2378
20040301|2004-03-08 05:00,8,3789,3792,3785.5,3788.5,2220
20040301|2004-03-08 05:30,8,3789,3789,3784,3785,785
20040301|2004-03-08 06:00,8,3784.5,3788,3783,3783.5,946
20040301|2004-03-08 06:30,8,3784,3785.5,3781.5,3784.5,580
20040301|2004-03-08 07:00,8,3784.5,3788.5,3784,3787,562
20040301|2004-03-08 07:30,8,3787,3790,3786,3788,523
20040301|2004-03-08 08:00,8,3788,3790,3785,3785,957
20040301|2004-03-08 08:30,8,3786,3790,3784.5,3788.5,2614
20040301|2004-03-08 09:00,8,3788,3792,3784,3787.5,3994
20040301|2004-03-08 09:30,8,3788,3790,3780.5,3782,2259
20040301|2004-03-08 10:00,8,3782,3788.5,3781.5,3788,3474
20040301|2004-03-08 10:30,8,3787.5,3789,3786,3788,871
20040301|2004-03-08 11:00,8,3787.5,3788,3786,3787,190
20040301|2004-03-08 11:30,8,3787,3787,3781.5,3785.5,407
20040301|2004-03-08 12:00,8,3784.5,3785.5,3779.5,3780,148
20040301|2004-03-08 12:30,8,3781,3781.5,3772,3774,557
20040301|2004-03-09 00:30,9,3760,3762,3760,3762,17
20040301|2004-03-09 01:00,9,3761.5,3762,3757,3761,182
20040301|2004-03-09 01:30,9,3759.5,3764,3759.5,3762.5,1036
20040301|2004-03-09 02:00,9,3763,3767,3760.5,3764.5,2967
20040301|2004-03-09 02:30,9,3765,3773.5,3764.5,3769.5,3393
20040301|2004-03-09 03:00,9,3769.5,3770,3759.5,3760,3419
20040301|2004-03-09 03:30,9,3760.5,3761.5,3750,3755,8428
20040301|2004-03-09 04:00,9,3755,3756,3748,3752,13205
20040301|2004-03-09 04:30,9,3752,3756,3751,3753,930
20040301|2004-03-09 05:00,9,3753.5,3756,3753,3755,966
20040301|2004-03-09 05:30,9,3754.5,3757,3752.5,3754,709
20040301|2004-03-09 06:00,9,3754,3754.5,3751,3752.5,562
20040301|2004-03-09 06:30,9,3752,3753,3748.5,3750,865
20040301|2004-03-09 07:00,9,3750,3750,3743,3746.5,3809
20040301|2004-03-09 07:30,9,3746,3753,3746,3751.5,1536
20040301|2004-03-09 08:00,9,3752,3752.5,3748.5,3750.5,911
20040301|2004-03-09 08:30,9,3750.5,3756.5,3745.5,3756,3462
20040301|2004-03-09 09:00,9,3756.5,3758,3742.5,3744.5,5086
20040301|2004-03-09 09:30,9,3744.5,3745,3732.5,3743.5,7732
20040301|2004-03-09 10:00,9,3744,3749.5,3742,3744,6121
20040301|2004-03-09 10:30,9,3743.5,3744.5,3734,3734,1957
20040301|2004-03-09 11:00,9,3734,3735,3729,3733,1202
20040301|2004-03-09 11:30,9,3733,3739,3731,3731,527
20040301|2004-03-09 12:00,9,3730.5,3734,3720.5,3725,1094
20040301|2004-03-09 12:30,9,3724.5,3724.5,3712,3715,886
20040301|2004-03-10 00:30,10,3714,3714,3707.5,3710,130
20040301|2004-03-10 01:00,10,3710,3714,3710,3713,307
20040301|2004-03-10 01:30,10,3713,3725.5,3713,3724,1515
20040301|2004-03-10 02:00,10,3724,3728,3718,3726,5579
20040301|2004-03-10 02:30,10,3726,3734.5,3724,3728.5,3602
20040301|2004-03-10 03:00,10,3729,3731.5,3724.5,3728.5,3195
20040301|2004-03-10 03:30,10,3729,3736,3728.5,3730,1970
20040301|2004-03-10 04:00,10,3730.5,3734.5,3728.5,3732,1413
20040301|2004-03-10 04:30,10,3732,3737.5,3731.5,3734.5,1502
20040301|2004-03-10 05:00,10,3735,3737,3733,3736.5,1217
20040301|2004-03-10 05:30,10,3736.5,3739,3734.5,3735,1220
20040301|2004-03-10 06:00,10,3734.5,3734.5,3726,3731.5,1912
20040301|2004-03-10 06:30,10,3731.5,3734,3729.5,3730.5,875
20040301|2004-03-10 07:00,10,3731,3733,3729,3729,1403
20040301|2004-03-10 07:30,10,3729.5,3739,3729,3738.5,1669
20040301|2004-03-10 08:00,10,3738,3744.5,3738,3744,1982
20040301|2004-03-10 08:30,10,3743.5,3746,3738.5,3741,4067
20040301|2004-03-10 09:00,10,3740.5,3758.5,3735,3757.5,9157
20040301|2004-03-10 09:30,10,3757.5,3762,3754.5,3759.5,7923
20040301|2004-03-10 10:00,10,3759.5,3767.5,3759,3761.5,7288
20040301|2004-03-10 10:30,10,3761.5,3762,3754,3757.5,2517
20040301|2004-03-10 11:00,10,3758,3761.5,3755.5,3756.5,629
20040301|2004-03-10 11:30,10,3756,3757.5,3753.5,3755,303
20040301|2004-03-10 12:00,10,3754.5,3754.5,3740,3742,900
20040301|2004-03-10 12:30,10,3742,3746.5,3738.5,3741.5,576
20040301|2004-03-11 00:30,11,3719,3719,3715,3718.5,98
20040301|2004-03-11 01:00,11,3718,3720,3717,3718,314
20040301|2004-03-11 01:30,11,3718,3722,3712,3715.5,1824
20040301|2004-03-11 02:00,11,3715,3720.5,3699,3703.5,12043
20040301|2004-03-11 02:30,11,3704,3708,3702.5,3704.5,7877
20040301|2004-03-11 03:00,11,3704.5,3706,3689.5,3693.5,9360
20040301|2004-03-11 03:30,11,3693.5,3694,3675,3677.5,11829
20040301|2004-03-11 04:00,11,3677.5,3684.5,3675.5,3680,5868
20040301|2004-03-11 04:30,11,3680,3681.5,3664.5,3664.5,6505
20040301|2004-03-11 05:00,11,3665,3665,3621.5,3633.5,20270
20040301|2004-03-11 05:30,11,3633,3641.5,3620.5,3637.5,10520
20040301|2004-03-11 06:00,11,3637.5,3655.5,3637.5,3653,7038
20040301|2004-03-11 06:30,11,3653,3675,3652.5,3668.5,6078
20040301|2004-03-11 07:00,11,3668.5,3669,3649.5,3652.5,4279
20040301|2004-03-11 07:30,11,3652,3663,3647.5,3655,5941
20040301|2004-03-11 08:00,11,3655.5,3664,3654.5,3662,7526
20040301|2004-03-11 08:30,11,3662,3671.5,3654.5,3671,9744
20040301|2004-03-11 09:00,11,3670.5,3677,3659.5,3672,7834
20040301|2004-03-11 09:30,11,3671.5,3675,3661,3661.5,6485
20040301|2004-03-11 10:00,11,3661.5,3662,3643.5,3648.5,13038
20040301|2004-03-11 10:30,11,3648.5,3654,3646,3649.5,3386
20040301|2004-03-11 11:00,11,3649.5,3662,3648.5,3657.5,648
20040301|2004-03-11 11:30,11,3658,3667,3656,3665,514
20040301|2004-03-11 12:00,11,3665,3675,3665,3668,839
20040301|2004-03-11 12:30,11,3668,3668,3654.5,3667,483
20040301|2004-03-12 00:30,12,3620.5,3620.5,3610,3615,358
20040301|2004-03-12 01:00,12,3614,3615,3607,3608,460
20040301|2004-03-12 01:30,12,3608,3611,3602,3608,2134
20040301|2004-03-12 02:00,12,3609,3615,3572,3574.5,18940
20040301|2004-03-12 02:30,12,3574.5,3606.5,3574,3606,13686
20040301|2004-03-12 03:00,12,3605.5,3622.5,3605,3620.5,9251
20040301|2004-03-12 03:30,12,3620,3638.5,3619,3627.5,8210
20040301|2004-03-12 04:00,12,3628,3640,3625.5,3637,4504
20040301|2004-03-12 04:30,12,3637.5,3651.5,3636.5,3640.5,5296
20040301|2004-03-12 05:00,12,3640.5,3647,3632,3639,5592
20040301|2004-03-12 05:30,12,3639,3642.5,3635,3636.5,2073
20040301|2004-03-12 06:00,12,3636,3638.5,3628.5,3632.5,1616
20040301|2004-03-12 06:30,12,3631.5,3639,3631.5,3637,926
20040301|2004-03-12 07:00,12,3637.5,3643.5,3637.5,3642.5,1140
20040301|2004-03-12 07:30,12,3642.5,3655,3640.5,3651,3639
20040301|2004-03-12 08:00,12,3651,3661,3650,3654.5,5060
20040301|2004-03-12 08:30,12,3654.5,3670.5,3650,3663.5,4580
20040301|2004-03-12 09:00,12,3663,3672,3653,3656,7245
20040301|2004-03-12 09:30,12,3656,3663,3646.5,3649.5,4570
20040301|2004-03-12 10:00,12,3649.5,3668,3649,3667,4208
20040301|2004-03-12 10:30,12,3667,3676.5,3665,3675.5,1819
20040301|2004-03-12 11:00,12,3673.5,3675,3665,3665,924
20040301|2004-03-12 11:30,12,3664.5,3666,3654,3655,686
20040301|2004-03-12 12:00,12,3655,3661.5,3653.5,3656,298
20040301|2004-03-12 12:30,12,3657,3665,3656,3657,280
20040301|2004-03-15 00:30,15,3659.5,3665,3659.5,3662,13
20040301|2004-03-15 01:00,15,3662,3664.5,3649,3650,207
20040301|2004-03-15 01:30,15,3652,3656,3645,3647.5,1925
20040301|2004-03-15 02:00,15,3647,3668.5,3638.5,3639.5,9542
20040301|2004-03-15 02:30,15,3639.5,3641.5,3620.5,3624,9700
20040301|2004-03-15 03:00,15,3624,3629,3618.5,3624,8513
20040301|2004-03-15 03:30,15,3624.5,3627.5,3611.5,3625,6452
20040301|2004-03-15 04:00,15,3625,3636,3615,3632,4329
20040301|2004-03-15 04:30,15,3631.5,3633,3627.5,3629,1472
20040301|2004-03-15 05:00,15,3629.5,3631.5,3622,3625,1575
20040301|2004-03-15 05:30,15,3626,3628.5,3621.5,3626,1278
20040301|2004-03-15 06:00,15,3626.5,3630,3626.5,3629,727
20040301|2004-03-15 06:30,15,3628.5,3629.5,3623,3625.5,751
20040301|2004-03-15 07:00,15,3626,3634,3624,3626.5,1955
20040301|2004-03-15 07:30,15,3626,3636,3622.5,3630,2914
20040301|2004-03-15 08:00,15,3630.5,3637.5,3626.5,3631.5,2832
20040301|2004-03-15 08:30,15,3631.5,3635.5,3623,3626.5,4391
20040301|2004-03-15 09:00,15,3626.5,3635.5,3619.5,3623,5788
20040301|2004-03-15 09:30,15,3622.5,3626,3591,3594,11200
20040301|2004-03-15 10:00,15,3593.5,3596,3569,3579,17312
20040301|2004-03-15 10:30,15,3578.5,3579,3554,3558,5559
20040301|2004-03-15 11:00,15,3558.5,3563,3553.5,3561,868
20040301|2004-03-15 11:30,15,3560,3570,3552,3565,1090
20040301|2004-03-15 12:00,15,3565,3566.5,3559,3563,817
20040301|2004-03-15 12:30,15,3563.5,3570,3562.5,3566.5,643
20040301|2004-03-16 00:30,16,3562,3575,3562,3570,44
20040301|2004-03-16 01:00,16,3569,3575,3569,3575,83
20040301|2004-03-16 01:30,16,3575,3583,3570,3582,1442
20040301|2004-03-16 02:00,16,3582.5,3598.5,3579,3592.5,8957
20040301|2004-03-16 02:30,16,3592.5,3593,3573,3579,8883
20040301|2004-03-16 03:00,16,3579,3583.5,3558,3561.5,7199
20040301|2004-03-16 03:30,16,3561,3568,3547,3563,9128
20040301|2004-03-16 04:00,16,3561.5,3573.5,3556,3572.5,9197
20040301|2004-03-16 04:30,16,3572,3583.5,3571.5,3583,4174
20040301|2004-03-16 05:00,16,3582,3590.5,3581.5,3582.5,2538
20040301|2004-03-16 05:30,16,3582.5,3583,3574,3576,1507
20040301|2004-03-16 06:00,16,3575.5,3585.5,3575,3585,1276
20040301|2004-03-16 06:30,16,3585.5,3593,3585,3586,1904
20040301|2004-03-16 07:00,16,3587,3594,3585.5,3588,2234
20040301|2004-03-16 07:30,16,3588,3592,3586,3588.5,2688
20040301|2004-03-16 08:00,16,3588.5,3597.5,3586.5,3596,2293
20040301|2004-03-16 08:30,16,3595.5,3604,3588.5,3591,5558
20040301|2004-03-16 09:00,16,3591,3595,3581.5,3594,6026
20040301|2004-03-16 09:30,16,3594,3598,3583,3588.5,3402
20040301|2004-03-16 10:00,16,3588.5,3595,3586.5,3593,5362
20040301|2004-03-16 10:30,16,3593,3595,3580,3581.5,2272
20040301|2004-03-16 11:00,16,3581.5,3582,3567,3571,1856
20040301|2004-03-16 11:30,16,3571,3575.5,3567.5,3572,396
20040301|2004-03-16 12:00,16,3573,3585.5,3573,3581.5,385
20040301|2004-03-16 12:30,16,3582.5,3584.5,3572,3572,233
20040301|2004-03-17 00:30,17,3596,3600.5,3596,3600.5,64
20040301|2004-03-17 01:00,17,3600.5,3600.5,3596,3597,139
20040301|2004-03-17 01:30,17,3597.5,3611,3597,3606,2452
20040301|2004-03-17 02:00,17,3606,3614.5,3598.5,3599.5,7880
20040301|2004-03-17 02:30,17,3599.5,3610.5,3599.5,3605,3387
20040301|2004-03-17 03:00,17,3605,3619,3605,3615.5,4218
20040301|2004-03-17 03:30,17,3615.5,3619.5,3611.5,3614,3607
20040301|2004-03-17 04:00,17,3614,3616.5,3610.5,3612.5,1215
20040301|2004-03-17 04:30,17,3613,3613,3606,3612,2383
20040301|2004-03-17 05:00,17,3612,3620,3611,3618,1514
20040301|2004-03-17 05:30,17,3617.5,3622.5,3616,3617.5,1337
20040301|2004-03-17 06:00,17,3617,3623.5,3614.5,3620.5,1260
20040301|2004-03-17 06:30,17,3620,3622,3617.5,3621,1435
20040301|2004-03-17 07:00,17,3621,3631,3620,3626,7436
20040301|2004-03-17 07:30,17,3626.5,3633,3625.5,3626,6553
20040301|2004-03-17 08:00,17,3626,3635,3624,3630,2891
20040301|2004-03-17 08:30,17,3630,3644,3630,3639.5,4429
20040301|2004-03-17 09:00,17,3639,3645.5,3635,3643.5,6113
20040301|2004-03-17 09:30,17,3644,3652,3639.5,3651.5,6807
20040301|2004-03-17 10:00,17,3651.5,3667,3649,3661,16553
20040301|2004-03-17 10:30,17,3661,3661.5,3649,3652.5,1662
20040301|2004-03-17 11:00,17,3653.5,3655.5,3647,3655,425
20040301|2004-03-17 11:30,17,3654,3656,3651.5,3652.5,165
20040301|2004-03-17 12:00,17,3653,3654.5,3650.5,3654.5,132
20040301|2004-03-17 12:30,17,3653.5,3654.5,3651,3653,220
20040301|2004-03-18 00:30,18,3651,3654,3651,3654,42
20040301|2004-03-18 01:00,18,3652,3658,3652,3654.5,37
20040301|2004-03-18 01:30,18,3657.5,3659.5,3648.5,3650,838
20040301|2004-03-18 02:00,18,3649,3654,3634.5,3636,5700
20040301|2004-03-18 02:30,18,3636.5,3641.5,3631.5,3639,3767
20040301|2004-03-18 03:00,18,3638.5,3648,3638,3643,2333
20040301|2004-03-18 03:30,18,3643,3645,3636.5,3641.5,2637
20040301|2004-03-18 04:00,18,3642,3646,3640.5,3641.5,1393
20040301|2004-03-18 04:30,18,3641.5,3646,3640.5,3644,1115
20040301|2004-03-18 05:00,18,3644.5,3646,3643.5,3645.5,736
20040301|2004-03-18 05:30,18,3646,3646,3623,3623.5,4621
20040301|2004-03-18 06:00,18,3623.5,3632.5,3622,3631.5,2838
20040301|2004-03-18 06:30,18,3631.5,3634.5,3626.5,3632,1543
20040301|2004-03-18 07:00,18,3632,3634.5,3622,3631,1884
20040301|2004-03-18 07:30,18,3631,3633,3612.5,3614,8355
20040301|2004-03-18 08:00,18,3614,3625,3612.5,3622,7313
20040301|2004-03-18 08:30,18,3621.5,3628,3616,3619.5,2956
20040301|2004-03-18 09:00,18,3619.5,3621.5,3603.5,3614.5,8176
20040301|2004-03-18 09:30,18,3614.5,3615,3598.5,3603.5,6495
20040301|2004-03-18 10:00,18,3603.5,3605,3587.5,3594.5,8020
20040301|2004-03-18 10:30,18,3595,3602.5,3592.5,3594,2137
20040301|2004-03-18 11:00,18,3594,3598,3587,3588,1430
20040301|2004-03-18 11:30,18,3588.5,3600,3580,3596,1167
20040301|2004-03-18 12:00,18,3596,3620,3596,3613.5,915
20040301|2004-03-18 12:30,18,3611,3611,3601,3605.5,385
20040301|2004-03-19 00:30,19,3626,3629,3623,3629,9
20040301|2004-03-19 01:00,19,3625,3632.5,3620.5,3623,310
20040301|2004-03-19 01:30,19,3625,3631.5,3621,3627.5,1041
20040301|2004-03-19 02:00,19,3627.5,3630.5,3616.5,3627,3854
20040301|2004-03-19 02:30,19,3627,3628,3624,3625.5,2452
20040301|2004-03-19 03:00,19,3625.5,3627.5,3618.5,3619,2159
20040301|2004-03-19 03:30,19,3618.5,3622,3613,3614.5,3233
20040301|2004-03-19 04:00,19,3614,3615.5,3603,3610,3490
20040301|2004-03-19 04:30,19,3610.5,3614,3593.5,3611,5287
20040301|2004-03-19 05:00,19,3610,3613,3606.5,3608.5,2157
20040301|2004-03-19 05:30,19,3608,3608,3597,3602.5,2643
20040301|2004-03-19 06:00,19,3603,3611.5,3600.5,3607,2155
20040301|2004-03-19 06:30,19,3607,3620,3606.5,3619,1266
20040301|2004-03-19 07:00,19,3619,3622,3616.5,3620.5,2003
20040301|2004-03-19 07:30,19,3620.5,3625.5,3612,3612.5,2453
20040301|2004-03-19 08:00,19,3612.5,3617.5,3608,3609,2665
20040301|2004-03-19 08:30,19,3609.5,3618,3600.5,3606.5,6328
20040301|2004-03-19 09:00,19,3606.5,3613,3599.5,3607,6041
20040301|2004-03-19 09:30,19,3607.5,3615,3605.5,3614,3921
20040301|2004-03-19 10:00,19,3614,3623,3613.5,3618,4973
20040301|2004-03-19 10:30,19,3618,3629.5,3615,3617,2147
20040301|2004-03-19 11:00,19,3618,3620,3614,3616.5,421
20040301|2004-03-19 11:30,19,3617,3618,3605.5,3610,282
20040301|2004-03-19 12:00,19,3612,3612,3602,3604,230
20040301|2004-03-19 12:30,19,3605,3610.5,3603,3610,219
20040301|2004-03-22 00:30,22,3580,3580,3576,3576,22
20040301|2004-03-22 01:00,22,3575,3580,3569.5,3576.5,142
20040301|2004-03-22 01:30,22,3576.5,3580.5,3571,3579,1139
20040301|2004-03-22 02:00,22,3579,3581,3564,3566,6682
20040301|2004-03-22 02:30,22,3565.5,3569,3555.5,3565.5,6771
20040301|2004-03-22 03:00,22,3565,3572.5,3560,3569,3088
20040301|2004-03-22 03:30,22,3568.5,3578,3565,3568,3182
20040301|2004-03-22 04:00,22,3568,3568,3558.5,3560.5,4389
20040301|2004-03-22 04:30,22,3560,3560,3544.5,3552.5,6094
20040301|2004-03-22 05:00,22,3553,3556,3545,3555.5,6006
20040301|2004-03-22 05:30,22,3555,3565,3553,3564.5,4502
20040301|2004-03-22 06:00,22,3564.5,3565,3554,3555,1016
20040301|2004-03-22 06:30,22,3555,3557.5,3550.5,3551.5,1041
20040301|2004-03-22 07:00,22,3550.5,3554.5,3549,3551.5,1374
20040301|2004-03-22 07:30,22,3551.5,3558,3551,3557,1679
20040301|2004-03-22 08:00,22,3557,3557,3543,3547,2632
20040301|2004-03-22 08:30,22,3547,3550,3524,3525.5,8968
20040301|2004-03-22 09:00,22,3525.5,3535,3514.5,3517,8619
20040301|2004-03-22 09:30,22,3517,3539,3515.5,3538.5,9522
20040301|2004-03-22 10:00,22,3538.5,3544,3534.5,3543,8633
20040301|2004-03-22 10:30,22,3543,3545,3529.5,3533,2678
20040301|2004-03-22 11:00,22,3533,3533,3522,3526,717
20040301|2004-03-22 11:30,22,3526,3532.5,3523.5,3529.5,285
20040301|2004-03-22 12:00,22,3529.5,3529.5,3519,3521,409
20040301|2004-03-22 12:30,22,3520.5,3524,3516.5,3520,343
20040301|2004-03-23 00:30,23,3527.5,3527.5,3524,3524,81
20040301|2004-03-23 01:00,23,3527,3531,3526,3528,995
20040301|2004-03-23 01:30,23,3528.5,3540,3528.5,3540,2224
20040301|2004-03-23 02:00,23,3539.5,3570,3538.5,3554.5,8986
20040301|2004-03-23 02:30,23,3554.5,3565,3549.5,3553.5,4632
20040301|2004-03-23 03:00,23,3553.5,3558,3541,3556.5,6547
20040301|2004-03-23 03:30,23,3555.5,3555.5,3525,3534,10440
20040301|2004-03-23 04:00,23,3534.5,3541.5,3529.5,3541,5577
20040301|2004-03-23 04:30,23,3541,3548,3535.5,3543.5,2672
20040301|2004-03-23 05:00,23,3544,3551,3542.5,3546,976
20040301|2004-03-23 05:30,23,3545.5,3549.5,3540,3549,1524
20040301|2004-03-23 06:00,23,3548.5,3556.5,3546.5,3553,1842
20040301|2004-03-23 06:30,23,3553.5,3555,3552,3552.5,788
20040301|2004-03-23 07:00,23,3552,3566,3551.5,3564.5,6452
20040301|2004-03-23 07:30,23,3564.5,3567.5,3562.5,3564.5,6775
20040301|2004-03-23 08:00,23,3564,3570,3562.5,3565,4043
20040301|2004-03-23 08:30,23,3564.5,3570,3555,3560,8110
20040301|2004-03-23 09:00,23,3560.5,3562.5,3552,3558.5,12362
20040301|2004-03-23 09:30,23,3558.5,3560.5,3544.5,3554.5,5682
20040301|2004-03-23 10:00,23,3554.5,3555,3540,3541,11977
20040301|2004-03-23 10:30,23,3541,3542,3528,3538,11087
20040301|2004-03-23 11:00,23,3538,3540,3530,3534,11337
20040301|2004-03-23 11:30,23,3534,3536.5,3522,3536.5,872
20040301|2004-03-23 12:00,23,3536,3540,3533.5,3538.5,307
20040301|2004-03-23 12:30,23,3536,3544,3535.5,3542.5,386
20040301|2004-03-24 00:30,24,3530.5,3535,3530.5,3532,40
20040301|2004-03-24 01:00,24,3531.5,3533.5,3528,3530,230
20040301|2004-03-24 01:30,24,3530,3539.5,3528.5,3539,1474
20040301|2004-03-24 02:00,24,3538.5,3559.5,3538.5,3554,6216
20040301|2004-03-24 02:30,24,3554,3565,3554,3559,5613
20040301|2004-03-24 03:00,24,3560,3560.5,3544.5,3545,4076
20040301|2004-03-24 03:30,24,3545,3552,3543,3551,2767
20040301|2004-03-24 04:00,24,3551,3553,3543,3544.5,4295
20040301|2004-03-24 04:30,24,3544.5,3545.5,3527,3527,7649
20040301|2004-03-24 05:00,24,3527.5,3528.5,3516,3523,9483
20040301|2004-03-24 05:30,24,3523.5,3531,3510.5,3510.5,5643
20040301|2004-03-24 06:00,24,3510.5,3512.5,3501.5,3510,6869
20040301|2004-03-24 06:30,24,3509.5,3523,3505,3512.5,2358
20040301|2004-03-24 07:00,24,3512.5,3521.5,3508,3512,2872
20040301|2004-03-24 07:30,24,3512.5,3521,3511.5,3511.5,3663
20040301|2004-03-24 08:00,24,3511.5,3529.5,3510.5,3529,2690
20040301|2004-03-24 08:30,24,3528.5,3532,3515.5,3526,6459
20040301|2004-03-24 09:00,24,3526,3527,3512,3519.5,6955
20040301|2004-03-24 09:30,24,3520,3523.5,3508,3511,6368
20040301|2004-03-24 10:00,24,3511,3521,3490.5,3520,17744
20040301|2004-03-24 10:30,24,3520,3539,3518,3537,3623
20040301|2004-03-24 11:00,24,3537,3542.5,3532.5,3541,1161
20040301|2004-03-24 11:30,24,3541,3547,3541,3542.5,554
20040301|2004-03-24 12:00,24,3545,3547.5,3536,3542,373
20040301|2004-03-24 12:30,24,3542.5,3547,3536,3544,287
20040301|2004-03-25 00:30,25,3514,3515,3511.5,3515,575
20040301|2004-03-25 01:00,25,3515,3528,3515,3524,1008
20040301|2004-03-25 01:30,25,3523,3554.5,3522.5,3552,2287
20040301|2004-03-25 02:00,25,3552,3554,3536,3540,7796
20040301|2004-03-25 02:30,25,3540,3556,3540,3555,8006
20040301|2004-03-25 03:00,25,3555.5,3575.5,3552.5,3573,9318
20040301|2004-03-25 03:30,25,3573.5,3577.5,3568.5,3576.5,18389
20040301|2004-03-25 04:00,25,3577,3581.5,3564,3564,4858
20040301|2004-03-25 04:30,25,3564,3570,3563.5,3566,2049
20040301|2004-03-25 05:00,25,3566.5,3568.5,3560,3566.5,1062
20040301|2004-03-25 05:30,25,3566.5,3570,3565,3568.5,774
20040301|2004-03-25 06:00,25,3568.5,3570,3563.5,3568.5,1804
20040301|2004-03-25 06:30,25,3568.5,3571,3565.5,3566,5590
20040301|2004-03-25 07:00,25,3566,3570,3560,3566.5,2962
20040301|2004-03-25 07:30,25,3566.5,3575,3566.5,3570.5,4022
20040301|2004-03-25 08:00,25,3570.5,3573,3564,3565,4698
20040301|2004-03-25 08:30,25,3565,3568.5,3554,3557.5,9485
20040301|2004-03-25 09:00,25,3557.5,3567,3554,3560.5,16601
20040301|2004-03-25 09:30,25,3560.5,3570.5,3557,3563.5,13921
20040301|2004-03-25 10:00,25,3563.5,3572.5,3557,3571.5,10873
20040301|2004-03-25 10:30,25,3572,3574,3567,3567,2054
20040301|2004-03-25 11:00,25,3569,3578.5,3569,3578.5,846
20040301|2004-03-25 11:30,25,3579,3584,3575,3581.5,1278
20040301|2004-03-25 12:00,25,3581,3586,3579,3585,478
20040301|2004-03-25 12:30,25,3586.5,3587,3578,3582.5,331
20040301|2004-03-26 00:30,26,3591,3595,3591,3595,148
20040301|2004-03-26 01:00,26,3595,3609,3593,3598,679
20040301|2004-03-26 01:30,26,3598,3608,3597,3601,2856
20040301|2004-03-26 02:00,26,3600.5,3602.5,3586.5,3588,8513
20040301|2004-03-26 02:30,26,3588.5,3602.5,3587,3597,5894
20040301|2004-03-26 03:00,26,3597,3609,3591,3593,6968
20040301|2004-03-26 03:30,26,3593.5,3597.5,3590.5,3594.5,1693
20040301|2004-03-26 04:00,26,3594,3594.5,3580,3583,3298
20040301|2004-03-26 04:30,26,3583,3590,3579,3585.5,3096
20040301|2004-03-26 05:00,26,3586,3594.5,3585,3590.5,1350
20040301|2004-03-26 05:30,26,3590.5,3592.5,3588.5,3590.5,1671
20040301|2004-03-26 06:00,26,3590.5,3591.5,3586.5,3590,7868
20040301|2004-03-26 06:30,26,3590.5,3594,3589.5,3594,908
20040301|2004-03-26 07:00,26,3593.5,3596.5,3591.5,3593.5,1024
20040301|2004-03-26 07:30,26,3593.5,3596,3587.5,3587.5,3272
20040301|2004-03-26 08:00,26,3587,3591.5,3580.5,3586,6120
20040301|2004-03-26 08:30,26,3586,3596.5,3582.5,3592,5231
20040301|2004-03-26 09:00,26,3592,3594.5,3581,3592,5143
20040301|2004-03-26 09:30,26,3591.5,3591.5,3580,3587.5,6751
20040301|2004-03-26 10:00,26,3587.5,3600.5,3586,3596,7660
20040301|2004-03-26 10:30,26,3596,3600.5,3592.5,3595.5,2763
20040301|2004-03-26 11:00,26,3595.5,3596.5,3589,3590,553
20040301|2004-03-26 11:30,26,3589.5,3592,3588,3590,302
20040301|2004-03-26 12:00,26,3589.5,3598,3589.5,3593.5,270
20040301|2004-03-26 12:30,26,3594,3594.5,3587,3590.5,294
20040301|2004-03-28 23:30,29,3593.5,3593.5,3592,3592,5
20040301|2004-03-29 00:00,29,3591,3595,3585,3593,93
20040301|2004-03-29 00:30,29,3594.5,3604,3592,3603,1894
20040301|2004-03-29 01:00,29,3604,3605.5,3595.5,3599,7543
20040301|2004-03-29 01:30,29,3599,3603.5,3589,3591.5,3848
20040301|2004-03-29 02:00,29,3591.5,3598,3587,3589.5,4239
20040301|2004-03-29 02:30,29,3589,3592.5,3584.5,3587.5,6694
20040301|2004-03-29 03:00,29,3588,3595,3586.5,3593.5,2208
20040301|2004-03-29 03:30,29,3593.5,3601,3592,3601,15438
20040301|2004-03-29 04:00,29,3601,3602.5,3597.5,3597.5,8602
20040301|2004-03-29 04:30,29,3598,3598.5,3595,3597.5,9074
20040301|2004-03-29 05:00,29,3597.5,3604,3597.5,3602.5,6906
20040301|2004-03-29 05:30,29,3602,3604,3600.5,3602,2964
20040301|2004-03-29 06:00,29,3602.5,3609.5,3599.5,3608.5,7915
20040301|2004-03-29 06:30,29,3608,3620,3608,3618,6737
20040301|2004-03-29 07:00,29,3618,3628,3617.5,3625,9011
20040301|2004-03-29 07:30,29,3625.5,3629.5,3622,3624,2936
20040301|2004-03-29 08:00,29,3624.5,3625,3615.5,3619.5,7575
20040301|2004-03-29 08:30,29,3619,3633,3619,3632.5,14285
20040301|2004-03-29 09:00,29,3632.5,3642.5,3632,3639,22075
20040301|2004-03-29 09:30,29,3639.5,3646,3638,3642.5,8486
20040301|2004-03-29 10:00,29,3642,3651,3640,3649.5,6382
20040301|2004-03-29 10:30,29,3649.5,3649.5,3645,3646.5,610
20040301|2004-03-29 11:00,29,3648,3650,3646.5,3649,158
20040301|2004-03-29 11:30,29,3649,3650,3645,3645.5,256
20040301|2004-03-29 23:30,30,3640.5,3650,3640.5,3641,88
20040301|2004-03-30 00:00,30,3641,3647,3640,3642.5,866
20040301|2004-03-30 00:30,30,3641,3641.5,3630,3631.5,2769
20040301|2004-03-30 01:00,30,3631.5,3632.5,3617.5,3618.5,7184
20040301|2004-03-30 01:30,30,3618.5,3630,3618.5,3626,7831
20040301|2004-03-30 02:00,30,3627,3627,3614,3622.5,8277
20040301|2004-03-30 02:30,30,3623,3624,3614.5,3616,8776
20040301|2004-03-30 03:00,30,3616,3621.5,3615.5,3619.5,28135
20040301|2004-03-30 03:30,30,3619.5,3623,3617.5,3617.5,5148
20040301|2004-03-30 04:00,30,3618,3623,3614.5,3620.5,8296
20040301|2004-03-30 04:30,30,3621,3621,3617,3618.5,3406
20040301|2004-03-30 05:00,30,3619,3622.5,3616.5,3619.5,3975
20040301|2004-03-30 05:30,30,3619.5,3619.5,3614.5,3615,4829
20040301|2004-03-30 06:00,30,3614.5,3616,3611,3614.5,10008
20040301|2004-03-30 06:30,30,3614.5,3617.5,3610.5,3611,14233
20040301|2004-03-30 07:00,30,3610.5,3611,3604,3608,6890
20040301|2004-03-30 07:30,30,3608,3611.5,3602.5,3610.5,4058
20040301|2004-03-30 08:00,30,3610.5,3614.5,3609,3609.5,21919
20040301|2004-03-30 08:30,30,3610,3624,3607,3620,19526
20040301|2004-03-30 09:00,30,3620,3622.5,3612,3619.5,17843
20040301|2004-03-30 09:30,30,3619.5,3631.5,3619,3628,3445
20040301|2004-03-30 10:00,30,3627.5,3632,3625,3626,2510
20040301|2004-03-30 10:30,30,3626,3629,3624.5,3625,504
20040301|2004-03-30 11:00,30,3626,3629.5,3624.5,3627,233
20040301|2004-03-30 11:30,30,3627.5,3629,3618.5,3619,538
20040301|2004-03-30 23:30,31,3634.5,3635,3633,3635,19
20040301|2004-03-31 00:00,31,3635,3640,3633.5,3634.5,219
20040301|2004-03-31 00:30,31,3634,3637.5,3630.5,3634,1316
20040301|2004-03-31 01:00,31,3634.5,3650,3633,3636,8970
20040301|2004-03-31 01:30,31,3635.5,3641,3631.5,3634,15601
20040301|2004-03-31 02:00,31,3633.5,3645,3632.5,3642.5,8189
20040301|2004-03-31 02:30,31,3643,3645,3639.5,3640.5,5504
20040301|2004-03-31 03:00,31,3641,3650,3640,3649.5,4464
20040301|2004-03-31 03:30,31,3648,3652,3646.5,3647,1705
20040301|2004-03-31 04:00,31,3646.5,3651,3646.5,3647.5,2208
20040301|2004-03-31 04:30,31,3647.5,3648.5,3643,3643,3525
20040301|2004-03-31 05:00,31,3643.5,3644.5,3642,3643.5,4436
20040301|2004-03-31 05:30,31,3644,3646,3643.5,3645.5,5789
20040301|2004-03-31 06:00,31,3646,3647.5,3644,3647.5,4425
20040301|2004-03-31 06:30,31,3647.5,3654,3647,3653,2193
20040301|2004-03-31 07:00,31,3652.5,3655.5,3651.5,3654.5,3436
20040301|2004-03-31 07:30,31,3654,3661,3651.5,3657,3194
20040401|2004-02-11 10:00,11,3687.5,3687.5,3687.5,3687.5,10
20040401|2004-02-12 06:30,12,3699,3699,3699,3699,2
20040401|2004-02-12 07:30,12,3690,3690,3690,3690,2
20040401|2004-02-13 03:30,13,3688.5,3688.5,3688.5,3688.5,4
20040401|2004-02-13 07:30,13,3684,3684,3681.5,3681.5,2
20040401|2004-02-16 04:30,16,3664,3664,3663,3663,3
20040401|2004-02-16 07:30,16,3665,3665,3665,3665,2
20040401|2004-02-17 02:30,17,3706.5,3706.5,3706.5,3706.5,4
20040401|2004-02-18 06:30,18,3722.5,3722.5,3722.5,3722.5,1
20040401|2004-02-19 03:00,19,3735.5,3735.5,3735.5,3735.5,2
20040401|2004-02-19 04:00,19,3752,3752,3752,3752,4
20040401|2004-02-19 07:00,19,3750.5,3750.5,3750.5,3750.5,1
20040401|2004-02-20 03:00,20,3763,3763,3763,3763,2
20040401|2004-02-23 03:00,23,3765,3765,3763,3763,41
20040401|2004-02-23 03:30,23,3760.5,3760.5,3760.5,3760.5,25
20040401|2004-02-23 04:30,23,3757,3757,3757,3757,4
20040401|2004-02-24 01:30,24,3737.5,3737.5,3737.5,3737.5,1
20040401|2004-02-24 04:00,24,3707.5,3707.5,3707.5,3707.5,3
20040401|2004-02-25 01:30,25,3699,3699,3699,3699,2
20040401|2004-02-25 04:30,25,3687,3687,3687,3687,1
20040401|2004-02-25 10:00,25,3713,3713,3713,3713,2
20040401|2004-02-26 01:30,26,3723.5,3725,3723.5,3725,4
20040401|2004-02-26 07:00,26,3724,3724,3724,3724,25
20040401|2004-02-26 07:30,26,3715,3715,3713,3713,5
20040401|2004-02-26 08:00,26,3713,3719.5,3713,3718.5,99
20040401|2004-02-26 09:00,26,3708.5,3708.5,3708.5,3708.5,25
20040401|2004-02-26 10:00,26,3718.5,3719.5,3718,3719,175
20040401|2004-02-26 10:30,26,3724,3724,3724,3724,1
20040401|2004-02-26 12:30,26,3728.5,3728.5,3728.5,3728.5,2
20040401|2004-02-27 01:30,27,3733,3733,3733,3733,2
20040401|2004-02-27 02:00,27,3736.5,3738.5,3736.5,3738.5,272
20040401|2004-02-27 03:00,27,3744,3747,3744,3747,50
20040401|2004-02-27 03:30,27,3746.5,3750,3746,3750,141
20040401|2004-02-27 04:00,27,3751,3763,3751,3763,174
20040401|2004-02-27 05:30,27,3760,3760,3758.5,3759,81
20040401|2004-02-27 06:30,27,3750,3750.5,3750,3750.5,26
20040401|2004-02-27 07:00,27,3749.5,3749.5,3745.5,3747.5,71
20040401|2004-02-27 07:30,27,3752.5,3754,3751,3751,51
20040401|2004-02-27 08:00,27,3747,3747,3747,3747,25
20040401|2004-02-27 08:30,27,3743,3750,3743,3750,52
20040401|2004-02-27 09:00,27,3760,3761.5,3752,3752,146
20040401|2004-02-27 09:30,27,3749.5,3749.5,3739.5,3740,675
20040401|2004-02-27 10:00,27,3741,3741.5,3731,3732,193
20040401|2004-02-27 10:30,27,3732.5,3732.5,3724.5,3725.5,193
20040401|2004-02-27 11:00,27,3723.5,3723.5,3723.5,3723.5,1
20040401|2004-02-27 11:30,27,3722.5,3722.5,3722.5,3722.5,1
20040401|2004-03-01 03:00,1,3760,3760,3755,3755,194
20040401|2004-03-01 03:30,1,3757.5,3757.5,3755.5,3755.5,32
20040401|2004-03-01 04:00,1,3751.5,3752.5,3751.5,3752.5,30
20040401|2004-03-01 04:30,1,3750.5,3750.5,3750,3750,50
20040401|2004-03-01 05:00,1,3744,3744,3744,3744,25
20040401|2004-03-01 05:30,1,3744,3744,3743.5,3743.5,3
20040401|2004-03-01 06:00,1,3748.5,3748.5,3744.5,3744.5,45
20040401|2004-03-01 07:00,1,3744.5,3744.5,3744.5,3744.5,15
20040401|2004-03-01 07:30,1,3744.5,3748.5,3742.5,3748.5,54
20040401|2004-03-01 08:00,1,3744,3744,3744,3744,11
20040401|2004-03-01 08:30,1,3745,3751.5,3745,3751,86
20040401|2004-03-01 09:00,1,3748,3755.5,3748,3749.5,149
20040401|2004-03-01 09:30,1,3751,3756,3749.5,3749.5,143
20040401|2004-03-01 10:00,1,3749.5,3753,3747.5,3752,147
20040401|2004-03-01 10:30,1,3756,3762,3756,3762,278
20040401|2004-03-02 02:00,2,3772.5,3772.5,3772.5,3772.5,10
20040401|2004-03-02 02:30,2,3772.5,3772.5,3770,3770,170
20040401|2004-03-02 03:00,2,3777.5,3777.5,3777.5,3777.5,12
20040401|2004-03-02 03:30,2,3775,3775.5,3775,3775.5,31
20040401|2004-03-02 04:00,2,3774.5,3774.5,3770,3770,86
20040401|2004-03-02 04:30,2,3765.5,3767,3765.5,3766.5,25
20040401|2004-03-02 05:30,2,3769,3773,3769,3773,56
20040401|2004-03-02 06:00,2,3773.5,3773.5,3773,3773.5,50
20040401|2004-03-02 06:30,2,3773,3773,3773,3773,4
20040401|2004-03-02 07:00,2,3769.5,3769.5,3767,3767,50
20040401|2004-03-02 07:30,2,3766.5,3766.5,3765.5,3765.5,38
20040401|2004-03-02 08:00,2,3767,3767,3764.5,3764.5,30
20040401|2004-03-02 08:30,2,3766,3770,3766,3770,136
20040401|2004-03-02 09:00,2,3767.5,3768,3767.5,3768,27
20040401|2004-03-02 09:30,2,3766,3771.5,3766,3771,28
20040401|2004-03-02 10:00,2,3771,3789.5,3770,3789.5,34
20040401|2004-03-02 10:30,2,3788,3788.5,3788,3788.5,50
20040401|2004-03-02 11:00,2,3785,3786,3785,3786,65
20040401|2004-03-02 11:30,2,3782,3782,3782,3782,25
20040401|2004-03-02 12:00,2,3782.5,3782.5,3782.5,3782.5,1
20040401|2004-03-02 12:30,2,3773.5,3773.5,3773,3773,13
20040401|2004-03-03 02:00,3,3774,3777,3774,3776,3
20040401|2004-03-03 02:30,3,3779.5,3782,3776,3776,10
20040401|2004-03-03 03:00,3,3776,3780.5,3774,3774,43
20040401|2004-03-03 03:30,3,3771.5,3776,3769.5,3776,76
20040401|2004-03-03 04:00,3,3775,3776,3772,3775.5,81
20040401|2004-03-03 05:00,3,3768.5,3768.5,3763,3765,117
20040401|2004-03-03 05:30,3,3763.5,3763.5,3762.5,3762.5,32
20040401|2004-03-03 07:00,3,3762,3762,3761.5,3761.5,19
20040401|2004-03-03 07:30,3,3758.5,3758.5,3758.5,3758.5,10
20040401|2004-03-03 09:00,3,3769.5,3769.5,3763,3766,162
20040401|2004-03-03 09:30,3,3758,3758.5,3747.5,3750,188
20040401|2004-03-03 10:00,3,3752,3763,3751.5,3763,158
20040401|2004-03-03 10:30,3,3762,3762,3749.5,3759,129
20040401|2004-03-03 12:00,3,3762.5,3762.5,3762.5,3762.5,1
20040401|2004-03-04 02:00,4,3774,3777.5,3774,3777.5,75
20040401|2004-03-04 02:30,4,3777,3777.5,3776,3777.5,202
20040401|2004-03-04 03:00,4,3777.5,3777.5,3776,3776,151
20040401|2004-03-04 03:30,4,3776,3778,3774.5,3777,176
20040401|2004-03-04 05:00,4,3770,3770,3770,3770,1
20040401|2004-03-04 06:30,4,3770,3770,3770,3770,109
20040401|2004-03-04 07:00,4,3774.5,3775,3774,3775,105
20040401|2004-03-04 07:30,4,3769.5,3772,3769.5,3771.5,99
20040401|2004-03-04 08:30,4,3767,3767,3767,3767,54
20040401|2004-03-04 09:00,4,3766,3770.5,3760,3763,82
20040401|2004-03-04 09:30,4,3763.5,3763.5,3762,3762.5,4
20040401|2004-03-04 10:30,4,3777,3777,3776,3776,116
20040401|2004-03-05 02:00,5,3776,3776,3773,3773,2
20040401|2004-03-05 02:30,5,3775,3778.5,3774.5,3778.5,30
20040401|2004-03-05 03:00,5,3780.5,3780.5,3779.5,3779.5,35
20040401|2004-03-05 06:30,5,3784,3784,3781,3783.5,140
20040401|2004-03-05 07:00,5,3782.5,3785.5,3775,3775,54
20040401|2004-03-05 07:30,5,3762.5,3764.5,3762.5,3764.5,44
20040401|2004-03-05 08:00,5,3740,3740,3740,3740,1
20040401|2004-03-05 08:30,5,3743.5,3749.5,3743.5,3749,6
20040401|2004-03-05 09:00,5,3754,3758,3750,3758,4
20040401|2004-03-05 09:30,5,3768,3768,3765,3765,4
20040401|2004-03-05 10:00,5,3767,3767,3754.5,3762.5,16
20040401|2004-03-05 10:30,5,3765,3767,3764.5,3767,30
20040401|2004-03-05 11:00,5,3765,3765,3765,3765,14
20040401|2004-03-05 12:30,5,3773,3773,3773,3773,1
20040401|2004-03-08 02:30,8,3777.5,3777.5,3777.5,3777.5,1
20040401|2004-03-08 03:00,8,3780,3781,3780,3781,40
20040401|2004-03-08 04:30,8,3783.5,3783.5,3783.5,3783.5,1
20040401|2004-03-08 06:00,8,3784.5,3784.5,3784.5,3784.5,3
20040401|2004-03-08 10:00,8,3784.5,3785,3784.5,3784.5,31
20040401|2004-03-08 12:30,8,3779.5,3779.5,3773.5,3774,18
20040401|2004-03-09 04:00,9,3748.5,3748.5,3748.5,3748.5,8995
20040401|2004-03-09 06:30,9,3749,3749,3747,3747.5,121
20040401|2004-03-09 07:00,9,3745.5,3745.5,3744,3744.5,51
20040401|2004-03-09 07:30,9,3745,3745.5,3745,3745.5,151
20040401|2004-03-09 08:00,9,3750.5,3750.5,3750.5,3750.5,25
20040401|2004-03-09 08:30,9,3746.5,3751.5,3746.5,3751.5,51
20040401|2004-03-09 09:00,9,3755.5,3755.5,3755,3755,27
20040401|2004-03-09 09:30,9,3740,3740,3740,3740,25
20040401|2004-03-09 10:30,9,3739,3739.5,3739,3739.5,5
20040401|2004-03-10 01:00,10,3711,3711,3711,3711,1
20040401|2004-03-10 01:30,10,3720,3720,3720,3720,2
20040401|2004-03-10 03:00,10,3728.5,3729,3726,3729,116
20040401|2004-03-10 03:30,10,3730,3734,3730,3730,59
20040401|2004-03-10 04:00,10,3730,3732.5,3730,3732.5,73
20040401|2004-03-10 04:30,10,3735.5,3735.5,3734,3734,35
20040401|2004-03-10 05:00,10,3734.5,3734.5,3734.5,3734.5,17
20040401|2004-03-10 05:30,10,3736,3737,3736,3737,50
20040401|2004-03-10 06:00,10,3728.5,3729,3728,3729,43
20040401|2004-03-10 07:00,10,3730.5,3730.5,3730,3730,11
20040401|2004-03-10 07:30,10,3730.5,3732,3730.5,3732,39
20040401|2004-03-10 08:00,10,3739.5,3739.5,3739.5,3739.5,15
20040401|2004-03-10 08:30,10,3742,3742,3742,3742,3
20040401|2004-03-10 09:00,10,3739.5,3749.5,3739.5,3749.5,19
20040401|2004-03-10 09:30,10,3754.5,3757.5,3754.5,3756.5,34
20040401|2004-03-10 10:00,10,3760,3761,3759.5,3760,118
20040401|2004-03-10 10:30,10,3758.5,3758.5,3755,3755,50
20040401|2004-03-10 11:30,10,3752.5,3752.5,3752.5,3752.5,15
20040401|2004-03-11 02:00,11,3707.5,3707.5,3707.5,3707.5,2
20040401|2004-03-11 02:30,11,3703,3703,3703,3703,25
20040401|2004-03-11 03:00,11,3703.5,3704,3698.5,3698.5,239
20040401|2004-03-11 03:30,11,3685,3685,3679,3679,2
20040401|2004-03-11 04:30,11,3679,3679,3669,3669,117
20040401|2004-03-11 05:00,11,3654.5,3656.5,3622.5,3628.5,343
20040401|2004-03-11 05:30,11,3632,3632,3628.5,3628.5,325
20040401|2004-03-11 08:00,11,3661,3661,3659,3659,7
20040401|2004-03-11 08:30,11,3664,3668.5,3656,3667,132
20040401|2004-03-11 09:00,11,3668,3674,3661,3672,232
20040401|2004-03-11 09:30,11,3671,3672.5,3661,3668.5,188
20040401|2004-03-11 10:00,11,3659.5,3659.5,3648.5,3649.5,55
20040401|2004-03-11 10:30,11,3647.5,3647.5,3646.5,3646.5,75
20040401|2004-03-11 11:30,11,3662,3662,3662,3662,1
20040401|2004-03-11 12:30,11,3661,3661,3660,3660,18
20040401|2004-03-12 00:30,12,3622,3622,3622,3622,1
20040401|2004-03-12 01:00,12,3606,3606,3606,3606,1
20040401|2004-03-12 01:30,12,3603.5,3605,3603.5,3605,2
20040401|2004-03-12 02:00,12,3608,3611,3580.5,3580.5,55
20040401|2004-03-12 02:30,12,3574.5,3603.5,3574.5,3603,17
20040401|2004-03-12 03:00,12,3608,3613.5,3606.5,3606.5,49
20040401|2004-03-12 03:30,12,3630,3630,3626.5,3628,22
20040401|2004-03-12 04:00,12,3629,3637,3629,3636.5,123
20040401|2004-03-12 04:30,12,3636.5,3638,3636.5,3638,82
20040401|2004-03-12 05:00,12,3631.5,3631.5,3631.5,3631.5,1
20040401|2004-03-12 08:00,12,3653,3653,3652.5,3652.5,3
20040401|2004-03-12 08:30,12,3657.5,3662.5,3657.5,3662.5,4
20040401|2004-03-12 09:00,12,3662.5,3667.5,3662.5,3664,6
20040401|2004-03-12 09:30,12,3657.5,3658,3648,3649.5,113
20040401|2004-03-12 10:00,12,3656.5,3666,3656.5,3666,151
20040401|2004-03-12 10:30,12,3668,3668,3668,3668,20
20040401|2004-03-12 11:30,12,3653,3653,3653,3653,2
20040401|2004-03-12 12:00,12,3654,3654,3654,3654,10
20040401|2004-03-12 12:30,12,3657,3657,3657,3657,8
20040401|2004-03-15 01:30,15,3646,3646,3646,3646,1
20040401|2004-03-15 03:00,15,3623.5,3626,3618,3618,147
20040401|2004-03-15 04:30,15,3630,3630,3630,3630,5
20040401|2004-03-15 05:00,15,3622.5,3622.5,3622.5,3622.5,10
20040401|2004-03-15 05:30,15,3621.5,3621.5,3621.5,3621.5,18
20040401|2004-03-15 06:00,15,3625,3625,3625,3625,7
20040401|2004-03-15 06:30,15,3624,3625,3624,3625,34
20040401|2004-03-15 07:00,15,3625,3632.5,3625,3631,27
20040401|2004-03-15 07:30,15,3633.5,3633.5,3625.5,3627,51
20040401|2004-03-15 08:00,15,3626.5,3635.5,3626.5,3635.5,33
20040401|2004-03-15 08:30,15,3628.5,3633,3623.5,3632.5,64
20040401|2004-03-15 09:00,15,3619.5,3631,3619.5,3627,59
20040401|2004-03-15 09:30,15,3621,3621,3591,3592.5,100
20040401|2004-03-15 10:00,15,3580,3586.5,3570,3578.5,202
20040401|2004-03-15 10:30,15,3576.5,3577,3558,3558,26
20040401|2004-03-15 11:00,15,3560,3560,3555,3560,3
20040401|2004-03-15 11:30,15,3555.5,3564,3551,3564,5
20040401|2004-03-15 12:00,15,3562,3564,3560,3563,361
20040401|2004-03-15 12:30,15,3563,3566.5,3562,3566.5,209
20040401|2004-03-16 01:30,16,3577,3580,3577,3580,81
20040401|2004-03-16 02:00,16,3581,3581,3581,3581,1
20040401|2004-03-16 02:30,16,3590.5,3590.5,3571.5,3571.5,36
20040401|2004-03-16 03:00,16,3579.5,3580.5,3558,3563,545
20040401|2004-03-16 03:30,16,3560,3565.5,3547.5,3562.5,366
20040401|2004-03-16 04:00,16,3558.5,3572,3558.5,3570.5,410
20040401|2004-03-16 04:30,16,3570.5,3579.5,3570.5,3579.5,142
20040401|2004-03-16 05:00,16,3583,3584,3582.5,3582.5,74
20040401|2004-03-16 05:30,16,3578.5,3578.5,3574,3575,49
20040401|2004-03-16 06:00,16,3576,3580,3576,3580,50
20040401|2004-03-16 06:30,16,3589,3590,3586.5,3586.5,107
20040401|2004-03-16 07:00,16,3589.5,3591.5,3588,3589.5,40
20040401|2004-03-16 07:30,16,3589,3589,3587.5,3587.5,60
20040401|2004-03-16 08:00,16,3587,3593,3587,3593,75
20040401|2004-03-16 08:30,16,3594,3601,3590,3590,144
20040401|2004-03-16 09:00,16,3588,3590.5,3580.5,3590.5,1168
20040401|2004-03-16 09:30,16,3588.5,3595.5,3584,3586,204
20040401|2004-03-16 10:00,16,3590,3594,3590,3594,2081
20040401|2004-03-16 10:30,16,3591.5,3591.5,3587,3587,27
20040401|2004-03-16 11:00,16,3572.5,3572.5,3569.5,3570,50
20040401|2004-03-17 01:00,17,3597,3598,3597,3598,20
20040401|2004-03-17 01:30,17,3598.5,3610.5,3598.5,3608,28
20040401|2004-03-17 02:00,17,3612.5,3612.5,3602,3602,324
20040401|2004-03-17 02:30,17,3604,3604,3604,3604,1
20040401|2004-03-17 03:00,17,3607,3615.5,3607,3614.5,103
20040401|2004-03-17 03:30,17,3614,3616,3611.5,3614,84
20040401|2004-03-17 04:00,17,3612,3612,3611.5,3611.5,50
20040401|2004-03-17 04:30,17,3608,3609.5,3608,3609.5,579
20040401|2004-03-17 05:00,17,3614,3614,3614,3614,500
20040401|2004-03-17 05:30,17,3618,3618,3618,3618,6
20040401|2004-03-17 06:00,17,3620,3620.5,3620,3620.5,10
20040401|2004-03-17 06:30,17,3619.5,3620.5,3619,3619.5,91
20040401|2004-03-17 07:00,17,3621,3627,3621,3627,5030
20040401|2004-03-17 07:30,17,3631.5,3631.5,3627,3627,3753
20040401|2004-03-17 08:00,17,3624.5,3634.5,3624.5,3629,363
20040401|2004-03-17 08:30,17,3634,3641,3634,3639,136
20040401|2004-03-17 09:00,17,3637,3643.5,3635,3640.5,139
20040401|2004-03-17 09:30,17,3644.5,3649.5,3639.5,3649.5,765
20040401|2004-03-17 10:00,17,3650.5,3664.5,3649.5,3661.5,1232
20040401|2004-03-18 01:00,18,3655,3658,3655,3657.5,10
20040401|2004-03-18 02:00,18,3652,3652,3641,3641.5,15
20040401|2004-03-18 02:30,18,3638,3638,3634,3634,51
20040401|2004-03-18 03:00,18,3638.5,3641.5,3638.5,3641,39
20040401|2004-03-18 03:30,18,3641.5,3643,3641.5,3642,108
20040401|2004-03-18 04:00,18,3642.5,3642.5,3641,3641,24
20040401|2004-03-18 04:30,18,3643.5,3643.5,3643.5,3643.5,25
20040401|2004-03-18 05:00,18,3643.5,3643.5,3643.5,3643.5,1
20040401|2004-03-18 05:30,18,3644,3644,3624.5,3624.5,254
20040401|2004-03-18 06:00,18,3624,3631,3624,3628,93
20040401|2004-03-18 06:30,18,3633,3633,3630.5,3630.5,32
20040401|2004-03-18 07:00,18,3628,3628,3624,3625,49
20040401|2004-03-18 07:30,18,3630,3630,3613,3617,224
20040401|2004-03-18 08:00,18,3614.5,3624.5,3614.5,3621,88
20040401|2004-03-18 08:30,18,3621.5,3626.5,3620.5,3622.5,167
20040401|2004-03-18 09:00,18,3607.5,3616.5,3604.5,3614.5,381
20040401|2004-03-18 09:30,18,3613.5,3613.5,3601,3603,325
20040401|2004-03-18 10:00,18,3601,3604,3588,3594.5,188
20040401|2004-03-18 11:30,18,3585,3585,3585,3585,1
20040401|2004-03-18 12:00,18,3617,3617,3605,3610,4
20040401|2004-03-19 02:00,19,3619,3627.5,3619,3627.5,21
20040401|2004-03-19 02:30,19,3625.5,3626,3625.5,3626,54
20040401|2004-03-19 03:00,19,3620,3620,3619,3619,57
20040401|2004-03-19 03:30,19,3619,3621,3619,3621,26
20040401|2004-03-19 04:00,19,3606,3610.5,3603,3610.5,60
20040401|2004-03-19 04:30,19,3611,3611,3595.5,3608.5,139
20040401|2004-03-19 05:00,19,3609,3611,3609,3610.5,98
20040401|2004-03-19 05:30,19,3607,3607,3598,3601.5,139
20040401|2004-03-19 06:00,19,3603,3609,3601.5,3607.5,140
20040401|2004-03-19 06:30,19,3607.5,3614.5,3607.5,3614.5,38
20040401|2004-03-19 07:00,19,3618.5,3621.5,3618.5,3621.5,27
20040401|2004-03-19 07:30,19,3623.5,3624.5,3612.5,3612.5,87
20040401|2004-03-19 08:00,19,3613,3614.5,3609.5,3609.5,110
20040401|2004-03-19 08:30,19,3607.5,3617.5,3603,3603.5,383
20040401|2004-03-19 09:00,19,3607.5,3608,3600,3607.5,235
20040401|2004-03-19 09:30,19,3605.5,3612.5,3605.5,3612.5,134
20040401|2004-03-19 10:00,19,3615,3622,3614,3618.5,149
20040401|2004-03-19 10:30,19,3619.5,3625.5,3619.5,3620.5,157
20040401|2004-03-19 12:30,19,3609,3610.5,3609,3610.5,5
20040401|2004-03-22 01:30,22,3571,3577,3571,3577,59
20040401|2004-03-22 02:00,22,3574,3577.5,3567.5,3573,161
20040401|2004-03-22 02:30,22,3559,3565.5,3559,3565.5,33
20040401|2004-03-22 03:00,22,3563.5,3571.5,3560.5,3566.5,72
20040401|2004-03-22 03:30,22,3566,3575,3565.5,3565.5,104
20040401|2004-03-22 04:00,22,3567.5,3567.5,3558.5,3560,1341
20040401|2004-03-22 04:30,22,3558,3558,3551.5,3552,62
20040401|2004-03-22 05:00,22,3551,3555,3545.5,3555,147
20040401|2004-03-22 05:30,22,3553.5,3564.5,3553.5,3564.5,237
20040401|2004-03-22 06:00,22,3564.5,3564.5,3555,3555,42
20040401|2004-03-22 06:30,22,3554.5,3555.5,3554,3554,20
20040401|2004-03-22 07:00,22,3552,3553.5,3549.5,3549.5,80
20040401|2004-03-22 07:30,22,3555,3556,3554.5,3554.5,61
20040401|2004-03-22 08:00,22,3556.5,3556.5,3543.5,3547.5,96
20040401|2004-03-22 08:30,22,3545.5,3548,3525.5,3525.5,185
20040401|2004-03-22 09:00,22,3524.5,3532.5,3515.5,3515.5,692
20040401|2004-03-22 09:30,22,3517.5,3537.5,3517.5,3537.5,242
20040401|2004-03-22 10:00,22,3536.5,3544,3534.5,3543,1662
20040401|2004-03-22 10:30,22,3543,3544.5,3530,3534,326
20040401|2004-03-22 12:30,22,3520.5,3520.5,3520.5,3520.5,10
20040401|2004-03-23 01:00,23,3528,3528.5,3528,3528.5,409
20040401|2004-03-23 01:30,23,3532,3540,3532,3540,65
20040401|2004-03-23 02:00,23,3553.5,3563.5,3553.5,3563.5,116
20040401|2004-03-23 02:30,23,3558,3558,3558,3558,273
20040401|2004-03-23 03:00,23,3552.5,3557,3544,3557,138
20040401|2004-03-23 03:30,23,3546,3551.5,3526.5,3535.5,528
20040401|2004-03-23 04:00,23,3537,3541,3531.5,3537.5,104
20040401|2004-03-23 04:30,23,3539,3548,3537,3544,96
20040401|2004-03-23 05:00,23,3543,3550.5,3543,3546,22
20040401|2004-03-23 05:30,23,3543.5,3549,3540.5,3548,547
20040401|2004-03-23 06:00,23,3549.5,3555.5,3549,3554.5,58
20040401|2004-03-23 06:30,23,3554.5,3554.5,3553,3553.5,44
20040401|2004-03-23 07:00,23,3555.5,3565.5,3555.5,3565.5,30
20040401|2004-03-23 07:30,23,3564.5,3567,3564.5,3566.5,33
20040401|2004-03-23 08:00,23,3564.5,3569,3564.5,3565,2109
20040401|2004-03-23 08:30,23,3563.5,3569,3555,3566.5,1457
20040401|2004-03-23 09:00,23,3560,3562,3553,3560.5,813
20040401|2004-03-23 09:30,23,3560.5,3560.5,3546,3555,359
20040401|2004-03-23 10:00,23,3553.5,3554.5,3541,3541,6878
20040401|2004-03-23 10:30,23,3532.5,3542,3530,3541.5,9376
20040401|2004-03-23 11:00,23,3539,3540,3532,3534,10625
20040401|2004-03-23 11:30,23,3524,3537,3524,3537,43
20040401|2004-03-23 12:00,23,3540,3540,3540,3540,1
20040401|2004-03-23 12:30,23,3542,3542,3542,3542,1
20040401|2004-03-24 01:30,24,3536,3537.5,3535.5,3537.5,29
20040401|2004-03-24 02:00,24,3544.5,3556,3544.5,3554.5,47
20040401|2004-03-24 02:30,24,3554.5,3564,3554.5,3559.5,1669
20040401|2004-03-24 03:00,24,3559.5,3559.5,3547,3548.5,129
20040401|2004-03-24 03:30,24,3547,3550,3547,3550,13
20040401|2004-03-24 04:00,24,3551.5,3551.5,3543,3544,1660
20040401|2004-03-24 04:30,24,3541,3541,3530,3532,653
20040401|2004-03-24 05:00,24,3528,3528,3516.5,3522,503
20040401|2004-03-24 05:30,24,3528,3530,3512.5,3513,142
20040401|2004-03-24 06:00,24,3508,3511,3503,3508,179
20040401|2004-03-24 06:30,24,3508,3520,3507.5,3520,62
20040401|2004-03-24 07:00,24,3513.5,3520.5,3510,3515,22
20040401|2004-03-24 07:30,24,3519.5,3519.5,3511.5,3511.5,679
20040401|2004-03-24 08:00,24,3511.5,3528.5,3510.5,3528.5,184
20040401|2004-03-24 08:30,24,3525,3530,3517.5,3526,47
20040401|2004-03-24 09:00,24,3525,3525,3513,3523.5,316
20040401|2004-03-24 09:30,24,3519,3523,3510,3511,190
20040401|2004-03-24 10:00,24,3511,3521.5,3493,3519,371
20040401|2004-03-24 10:30,24,3519.5,3538,3519,3538,205
20040401|2004-03-24 11:00,24,3535.5,3542,3535.5,3542,12
20040401|2004-03-24 11:30,24,3543,3543,3543,3543,16
20040401|2004-03-24 12:00,24,3547,3548.5,3540,3540,18
20040401|2004-03-24 12:30,24,3543,3545.5,3539,3545.5,19
20040401|2004-03-25 01:00,25,3528.5,3528.5,3525,3525,41
20040401|2004-03-25 01:30,25,3528,3555,3528,3553,450
20040401|2004-03-25 02:00,25,3553,3555,3539,3540.5,1753
20040401|2004-03-25 02:30,25,3541,3556,3541,3555.5,1964
20040401|2004-03-25 03:00,25,3556.5,3575.5,3554.5,3575.5,505
20040401|2004-03-25 03:30,25,3574.5,3575.5,3569,3575.5,3121
20040401|2004-03-25 04:00,25,3581.5,3581.5,3565.5,3567,84
20040401|2004-03-25 04:30,25,3566,3570.5,3566,3570.5,856
20040401|2004-03-25 05:00,25,3568,3568,3563,3567.5,70
20040401|2004-03-25 05:30,25,3566.5,3566.5,3566.5,3566.5,22
20040401|2004-03-25 06:00,25,3568,3570,3568,3569.5,112
20040401|2004-03-25 06:30,25,3569.5,3570,3568,3568,71
20040401|2004-03-25 07:00,25,3563.5,3567.5,3562.5,3567.5,157
20040401|2004-03-25 07:30,25,3572.5,3574.5,3569.5,3569.5,83
20040401|2004-03-25 08:00,25,3572,3573,3565.5,3565.5,2406
20040401|2004-03-25 08:30,25,3568.5,3568.5,3563,3563,475
20040401|2004-03-25 09:00,25,3557,3565.5,3557,3561,321
20040401|2004-03-25 09:30,25,3560.5,3570.5,3558.5,3567,5803
20040401|2004-03-25 10:00,25,3564.5,3572.5,3558,3572.5,1369
20040401|2004-03-25 10:30,25,3572,3572.5,3570.5,3572,101
20040401|2004-03-25 11:30,25,3580,3582,3580,3582,657
20040401|2004-03-25 12:00,25,3580.5,3586,3580.5,3586,80
20040401|2004-03-25 12:30,25,3584,3584,3584,3584,20
20040401|2004-03-26 01:00,26,3595,3602,3595,3602,172
20040401|2004-03-26 01:30,26,3602,3608,3600,3601,689
20040401|2004-03-26 02:00,26,3601.5,3603,3590.5,3591,1682
20040401|2004-03-26 02:30,26,3590.5,3600,3590.5,3598.5,100
20040401|2004-03-26 03:00,26,3598.5,3609,3592.5,3592.5,316
20040401|2004-03-26 03:30,26,3594,3598,3593,3593.5,65
20040401|2004-03-26 04:00,26,3593,3594,3584,3585,273
20040401|2004-03-26 04:30,26,3583.5,3588,3580,3585,1271
20040401|2004-03-26 05:00,26,3588.5,3592,3587.5,3591,129
20040401|2004-03-26 05:30,26,3591,3593,3589,3591,1049
20040401|2004-03-26 06:00,26,3589,3592.5,3587.5,3591,1142
20040401|2004-03-26 06:30,26,3592,3593.5,3590,3593.5,345
20040401|2004-03-26 07:00,26,3593.5,3596.5,3593.5,3596.5,4
20040401|2004-03-26 07:30,26,3593,3595.5,3590,3590,112
20040401|2004-03-26 08:00,26,3592,3592.5,3582,3587,2634
20040401|2004-03-26 08:30,26,3586.5,3595.5,3584.5,3592.5,876
20040401|2004-03-26 09:00,26,3593,3593.5,3583.5,3593,298
20040401|2004-03-26 09:30,26,3590.5,3590.5,3582,3588,380
20040401|2004-03-26 10:00,26,3588.5,3601,3588.5,3598.5,913
20040401|2004-03-26 10:30,26,3597.5,3600,3594.5,3596.5,247
20040401|2004-03-26 11:00,26,3596,3596,3596,3596,1
20040401|2004-03-26 11:30,26,3590,3591,3590,3591,60
20040401|2004-03-26 12:30,26,3594.5,3595.5,3593,3593,12
20040401|2004-03-29 00:00,29,3594,3594,3594,3594,1
20040401|2004-03-29 00:30,29,3601.5,3605.5,3601,3604,668
20040401|2004-03-29 01:00,29,3605.5,3606,3598,3600,1061
20040401|2004-03-29 01:30,29,3600,3601,3590.5,3592.5,237
20040401|2004-03-29 02:00,29,3592.5,3596.5,3589.5,3594,1073
20040401|2004-03-29 02:30,29,3592,3592,3587,3588.5,4115
20040401|2004-03-29 03:00,29,3588,3595,3588,3595,783
20040401|2004-03-29 03:30,29,3594,3600,3593,3600,3920
20040401|2004-03-29 04:00,29,3603,3603,3600,3600,1819
20040401|2004-03-29 04:30,29,3599,3599,3596,3598.5,2577
20040401|2004-03-29 05:00,29,3599,3604.5,3599,3604,329
20040401|2004-03-29 05:30,29,3603.5,3603.5,3603.5,3603.5,55
20040401|2004-03-29 06:00,29,3603,3610.5,3601,3610.5,1588
20040401|2004-03-29 06:30,29,3610,3621,3610,3619.5,2086
20040401|2004-03-29 07:00,29,3621,3629,3620.5,3626,5719
20040401|2004-03-29 07:30,29,3626,3630,3623,3624,572
20040401|2004-03-29 08:00,29,3625,3625.5,3617,3620,5381
20040401|2004-03-29 08:30,29,3621,3633.5,3620.5,3633.5,2789
20040401|2004-03-29 09:00,29,3633.5,3643.5,3633.5,3639,8651
20040401|2004-03-29 09:30,29,3641,3647.5,3639.5,3646,6299
20040401|2004-03-29 10:00,29,3643.5,3650,3641,3650,4568
20040401|2004-03-29 10:30,29,3649.5,3649.5,3647,3648,391
20040401|2004-03-29 11:00,29,3649.5,3650,3649.5,3650,30
20040401|2004-03-29 11:30,29,3650,3651.5,3648,3648,22
20040401|2004-03-29 23:30,30,3643,3643.5,3643,3643.5,39
20040401|2004-03-30 00:00,30,3643,3647,3642,3644,769
20040401|2004-03-30 00:30,30,3642.5,3642.5,3631,3633,897
20040401|2004-03-30 01:00,30,3630.5,3633,3619,3619.5,963
20040401|2004-03-30 01:30,30,3619.5,3630.5,3619.5,3628,3504
20040401|2004-03-30 02:00,30,3626,3626,3616,3624,1778
20040401|2004-03-30 02:30,30,3624.5,3624.5,3617,3617.5,2289
20040401|2004-03-30 03:00,30,3618,3623,3617,3618,5883
20040401|2004-03-30 03:30,30,3622.5,3624,3621,3621,3103
20040401|2004-03-30 04:00,30,3618,3623,3616,3622.5,6816
20040401|2004-03-30 04:30,30,3622.5,3622.5,3618,3620,2822
20040401|2004-03-30 05:00,30,3619.5,3624,3618,3620,268
20040401|2004-03-30 05:30,30,3621,3621,3616,3616,3449
20040401|2004-03-30 06:00,30,3616,3617,3613,3615.5,1657
20040401|2004-03-30 06:30,30,3615.5,3619,3612,3612,3777
20040401|2004-03-30 07:00,30,3612,3612,3606,3609,4915
20040401|2004-03-30 07:30,30,3610.5,3612.5,3604,3612,1021
20040401|2004-03-30 08:00,30,3612,3615.5,3610,3611,17154
20040401|2004-03-30 08:30,30,3611,3625,3608,3622.5,13800
20040401|2004-03-30 09:00,30,3622,3622,3612.5,3620,11728
20040401|2004-03-30 09:30,30,3620.5,3631,3620,3628.5,1445
20040401|2004-03-30 10:00,30,3626.5,3631,3625.5,3627.5,207
20040401|2004-03-30 10:30,30,3628,3628.5,3625,3625,184
20040401|2004-03-30 11:00,30,3624,3629,3624,3628,47
20040401|2004-03-30 11:30,30,3625,3625.5,3618.5,3618.5,256
20040401|2004-03-30 23:30,31,3634,3634,3632.5,3632.5,4
20040401|2004-03-31 00:00,31,3634,3639.5,3633,3634.5,136
20040401|2004-03-31 00:30,31,3634.5,3637.5,3632,3634,978
20040401|2004-03-31 01:00,31,3635,3650,3633,3635.5,5088
20040401|2004-03-31 01:30,31,3635,3641.5,3631.5,3633,3308
20040401|2004-03-31 02:00,31,3633,3646,3632.5,3643.5,5401
20040401|2004-03-31 02:30,31,3643.5,3646,3640.5,3641,4462
20040401|2004-03-31 03:00,31,3641.5,3651,3641,3649.5,3446
20040401|2004-03-31 03:30,31,3649,3653,3647.5,3648,2111
20040401|2004-03-31 04:00,31,3647.5,3651.5,3647.5,3648,1870
20040401|2004-03-31 04:30,31,3648.5,3649,3643.5,3644.5,3450
20040401|2004-03-31 05:00,31,3644,3645,3642.5,3644,3838
20040401|2004-03-31 05:30,31,3644,3646.5,3644,3646,902
20040401|2004-03-31 06:00,31,3647,3649,3644.5,3648.5,4555
20040401|2004-03-31 06:30,31,3648.5,3654.5,3647.5,3654,2958
20040401|2004-03-31 07:00,31,3653.5,3656,3652.5,3654.5,3971
20040401|2004-03-31 07:30,31,3655,3662,3651.5,3656.5,10231
20040401|2004-03-31 08:00,31,3656.5,3659.5,3641,3642,7718
20040401|2004-03-31 08:30,31,3642,3646,3630,3631,6214
20040401|2004-03-31 09:00,31,3631,3632,3618,3630,14827
20040401|2004-03-31 09:30,31,3630,3641,3628,3637.5,2508
20040401|2004-03-31 10:00,31,3637,3639.5,3633.5,3637.5,599
20040401|2004-03-31 10:30,31,3637,3637.5,3629,3630,318
20040401|2004-03-31 11:00,31,3630.5,3638,3630.5,3637,130
20040401|2004-03-31 11:30,31,3637,3639.5,3637,3638,195
20040401|2004-03-31 23:30,1,3640,3640,3640,3640,1
20040401|2004-04-01 00:00,1,3645,3645.5,3641,3645,269
20040401|2004-04-01 00:30,1,3643,3654,3639.5,3651,1523
20040401|2004-04-01 01:00,1,3651,3653,3642.5,3646,4703
20040401|2004-04-01 01:30,1,3646,3660.5,3646,3660,4650
20040401|2004-04-01 02:00,1,3659.5,3660.5,3654,3657.5,2224
20040401|2004-04-01 02:30,1,3657.5,3660.5,3650,3650.5,2920
20040401|2004-04-01 03:00,1,3650.5,3658,3650,3653.5,2548
20040401|2004-04-01 03:30,1,3653.5,3654,3650,3650.5,1022
20040401|2004-04-01 04:00,1,3651,3652,3647,3648.5,1046
20040401|2004-04-01 04:30,1,3648.5,3649,3646.5,3647,782
20040401|2004-04-01 05:00,1,3647,3649.5,3645.5,3645.5,844
20040401|2004-04-01 05:30,1,3645.5,3647.5,3639,3640.5,3222
20040401|2004-04-01 06:00,1,3640,3642,3630.5,3633,3262
20040401|2004-04-01 06:30,1,3633.5,3638,3625.5,3629,3228
20040401|2004-04-01 07:00,1,3629,3636.5,3626.5,3636,2699
20040401|2004-04-01 07:30,1,3636.5,3643,3634,3642.5,2677
20040401|2004-04-01 08:00,1,3643,3645,3638.5,3644.5,1442
20040401|2004-04-01 08:30,1,3644.5,3648,3639.5,3646.5,3422
20040401|2004-04-01 09:00,1,3646,3675.5,3645,3672.5,15893
20040401|2004-04-01 09:30,1,3672.5,3682.5,3669.5,3679,4294
20040401|2004-04-01 10:00,1,3679.5,3684,3674,3675,708
20040401|2004-04-01 10:30,1,3674.5,3675.5,3672,3672,227
20040401|2004-04-01 11:00,1,3673,3675.5,3667.5,3671,215
20040401|2004-04-01 11:30,1,3671,3671,3665.5,3667,213
20040401|2004-04-01 23:30,2,3673,3673,3673,3673,1
20040401|2004-04-02 00:00,2,3673,3677,3673,3675,21
20040401|2004-04-02 00:30,2,3676.5,3683.5,3670.5,3671,1433
20040401|2004-04-02 01:00,2,3670.5,3676,3668.5,3672.5,3533
20040401|2004-04-02 01:30,2,3672.5,3686,3672.5,3684.5,3108
20040401|2004-04-02 02:00,2,3684.5,3691.5,3682,3685.5,2841
20040401|2004-04-02 02:30,2,3685.5,3687,3681,3685,1631
20040401|2004-04-02 03:00,2,3685,3691,3683,3688,2077
20040401|2004-04-02 03:30,2,3688,3691,3686,3687,1629
20040401|2004-04-02 04:00,2,3686.5,3687,3679.5,3683,1533
20040401|2004-04-02 04:30,2,3683,3685.5,3682.5,3685,731
20040401|2004-04-02 05:00,2,3684.5,3690.5,3683,3689.5,1608
20040401|2004-04-02 05:30,2,3689.5,3695.5,3687,3693,2865
20040401|2004-04-02 06:00,2,3692.5,3693.5,3682.5,3686,2221
20040401|2004-04-02 06:30,2,3686,3688.5,3679,3684,2158
20040401|2004-04-02 07:00,2,3683.5,3741,3683.5,3733,7480
20040401|2004-04-02 07:30,2,3733,3747.5,3725.5,3742,20751
20040401|2004-04-02 08:00,2,3742,3755,3738.5,3747.5,8688
20040401|2004-04-02 08:30,2,3747.5,3747.5,3733.5,3744,9496
20040401|2004-04-02 09:00,2,3744,3744.5,3732,3743.5,11293
20040401|2004-04-02 09:30,2,3744,3757,3741.5,3749.5,1977
20040401|2004-04-02 10:00,2,3749.5,3751,3743.5,3746.5,342
20040401|2004-04-02 10:30,2,3746.5,3754,3746.5,3749,213
20040401|2004-04-02 11:00,2,3748.5,3754.5,3744,3754.5,283
20040401|2004-04-02 11:30,2,3754.5,3760,3754.5,3759.5,246
20040401|2004-04-05 00:30,5,3757.5,3758,3757,3758,49
20040401|2004-04-05 01:00,5,3759,3759,3754,3754,51
20040401|2004-04-05 01:30,5,3754,3758.5,3751,3754,1588
20040401|2004-04-05 02:00,5,3754,3762.5,3748.5,3760,7371
20040401|2004-04-05 02:30,5,3760,3761,3754,3760,5331
20040401|2004-04-05 03:00,5,3759.5,3767,3754,3762.5,6340
20040401|2004-04-05 03:30,5,3763,3764.5,3759,3761,3472
20040401|2004-04-05 04:00,5,3761.5,3769,3761,3767.5,4355
20040401|2004-04-05 04:30,5,3767,3770,3761.5,3769,2853
20040401|2004-04-05 05:00,5,3769,3770,3762.5,3765,2403
20040401|2004-04-05 05:30,5,3764.5,3771,3762,3770,2933
20040401|2004-04-05 06:00,5,3770,3770.5,3765.5,3766.5,1489
20040401|2004-04-05 06:30,5,3767,3769,3764,3766.5,1091
20040401|2004-04-05 07:00,5,3766.5,3770,3766.5,3766.5,945
20040401|2004-04-05 07:30,5,3766,3768.5,3764,3766,1106
20040401|2004-04-05 08:00,5,3766,3769,3765.5,3768.5,828
20040401|2004-04-05 08:30,5,3769,3788.5,3768,3786,6135
20040401|2004-04-05 09:00,5,3785.5,3796.5,3780.5,3784,8720
20040401|2004-04-05 09:30,5,3784,3792,3779.5,3779.5,4708
20040401|2004-04-05 10:00,5,3779,3787.5,3778.5,3782.5,7987
20040401|2004-04-05 10:30,5,3782.5,3786,3780,3783.5,1769
20040401|2004-04-05 11:00,5,3782.5,3786,3780.5,3785.5,339
20040401|2004-04-05 11:30,5,3786.5,3790,3784.5,3786.5,254
20040401|2004-04-05 12:00,5,3786.5,3788,3784.5,3786.5,139
20040401|2004-04-05 12:30,5,3786.5,3789.5,3786,3786,298
20040401|2004-04-06 00:30,6,3796,3802,3796,3798,19
20040401|2004-04-06 01:00,6,3802,3806.5,3801.5,3804,230
20040401|2004-04-06 01:30,6,3803,3803,3786,3786.5,1520
20040401|2004-04-06 02:00,6,3786.5,3788,3770,3770.5,6082
20040401|2004-04-06 02:30,6,3770.5,3773,3764.5,3765.5,5272
20040401|2004-04-06 03:00,6,3766,3772,3765.5,3771.5,4036
20040401|2004-04-06 03:30,6,3771.5,3775,3770,3774,2649
20040401|2004-04-06 04:00,6,3774,3778.5,3769,3775,1884
20040401|2004-04-06 04:30,6,3775,3784,3771,3776,5695
20040401|2004-04-06 05:00,6,3776,3777,3766.5,3767.5,1762
20040401|2004-04-06 05:30,6,3768,3768,3764.5,3767,1588
20040401|2004-04-06 06:00,6,3767.5,3769,3760,3761,1966
20040401|2004-04-06 06:30,6,3761.5,3767.5,3758,3765.5,2170
20040401|2004-04-06 07:00,6,3765.5,3765.5,3746.5,3756,13281
20040401|2004-04-06 07:30,6,3755.5,3763.5,3752.5,3761,4427
20040401|2004-04-06 08:00,6,3761,3763.5,3755,3755,2248
20040401|2004-04-06 08:30,6,3755,3765.5,3753.5,3759.5,3947
20040401|2004-04-06 09:00,6,3759.5,3767,3758,3764,4086
20040401|2004-04-06 09:30,6,3764,3764.5,3750,3753.5,4839
20040401|2004-04-06 10:00,6,3754,3754,3744,3748,10497
20040401|2004-04-06 10:30,6,3747.5,3751.5,3745,3750.5,1673
20040401|2004-04-06 11:00,6,3750.5,3751,3745.5,3750,639
20040401|2004-04-06 11:30,6,3750,3752,3747,3748,453
20040401|2004-04-06 12:00,6,3747.5,3754,3747.5,3752,366
20040401|2004-04-06 12:30,6,3752,3759,3752,3756.5,319
20040401|2004-04-07 00:30,7,3750,3752,3750,3751,88
20040401|2004-04-07 01:00,7,3752.5,3753,3750,3753,84
20040401|2004-04-07 01:30,7,3753,3758.5,3753,3757.5,847
20040401|2004-04-07 02:00,7,3758,3767,3752,3764.5,5201
20040401|2004-04-07 02:30,7,3764.5,3768.5,3762,3765.5,3343
20040401|2004-04-07 03:00,7,3766,3766.5,3753,3756,10065
20040401|2004-04-07 03:30,7,3756,3766,3754.5,3765,2960
20040401|2004-04-07 04:00,7,3765,3770,3764,3766.5,3132
20040401|2004-04-07 04:30,7,3766,3772,3765,3765.5,1855
20040401|2004-04-07 05:00,7,3765.5,3766.5,3761,3765.5,905
20040401|2004-04-07 05:30,7,3765,3768.5,3765,3767,1120
20040401|2004-04-07 06:00,7,3767.5,3767.5,3763,3764.5,804
20040401|2004-04-07 06:30,7,3764.5,3766,3762.5,3764,420
20040401|2004-04-07 07:00,7,3764.5,3764.5,3761.5,3761.5,753
20040401|2004-04-07 07:30,7,3763,3766.5,3761.5,3761.5,1366
20040401|2004-04-07 08:00,7,3761.5,3761.5,3757.5,3757.5,1605
20040401|2004-04-07 08:30,7,3757.5,3758.5,3744,3745.5,5734
20040401|2004-04-07 09:00,7,3745.5,3747.5,3736.5,3747.5,4812
20040401|2004-04-07 09:30,7,3746.5,3746.5,3730,3736,7878
20040401|2004-04-07 10:00,7,3736,3743.5,3735,3737.5,7619
20040401|2004-04-07 10:30,7,3738,3741.5,3734,3737,1876
20040401|2004-04-07 11:00,7,3737,3740,3734.5,3739,320
20040401|2004-04-07 11:30,7,3740,3740,3729,3733.5,943
20040401|2004-04-07 12:00,7,3734.5,3738.5,3732.5,3737,148
20040401|2004-04-07 12:30,7,3737,3738,3731.5,3735,237
20040401|2004-04-08 00:30,8,3755.5,3758,3755,3757,19
20040401|2004-04-08 01:00,8,3759,3762.5,3756,3759,207
20040401|2004-04-08 01:30,8,3760,3762,3756.5,3758,1268
20040401|2004-04-08 02:00,8,3758,3759,3752,3753.5,3290
20040401|2004-04-08 02:30,8,3753,3761,3752,3761,1975
20040401|2004-04-08 03:00,8,3760.5,3762,3757,3758.5,1455
20040401|2004-04-08 03:30,8,3759,3763.5,3756,3762.5,1690
20040401|2004-04-08 04:00,8,3762.5,3767,3761.5,3766,2183
20040401|2004-04-08 04:30,8,3766,3768.5,3755.5,3757.5,1990
20040401|2004-04-08 05:00,8,3757,3758,3752.5,3754,1770
20040401|2004-04-08 05:30,8,3754.5,3755.5,3746,3754.5,1802
20040401|2004-04-08 06:00,8,3754.5,3759,3751,3757.5,1266
20040401|2004-04-08 06:30,8,3758,3761,3757,3759,686
20040401|2004-04-08 07:00,8,3759,3761.5,3754.5,3761,1466
20040401|2004-04-08 07:30,8,3760.5,3765.5,3757.5,3760,2247
20040401|2004-04-08 08:00,8,3759.5,3763,3757.5,3758,1237
20040401|2004-04-08 08:30,8,3758,3758,3742.5,3743.5,4485
20040401|2004-04-08 09:00,8,3743.5,3743.5,3732,3737,6980
20040401|2004-04-08 09:30,8,3737,3747,3736.5,3738,2967
20040401|2004-04-08 10:00,8,3738,3743,3733,3742,4499
20040401|2004-04-08 10:30,8,3742.5,3752,3742,3748.5,1223
20040401|2004-04-08 11:00,8,3748.5,3753,3747.5,3748.5,226
20040401|2004-04-08 11:30,8,3748,3750,3744,3744,117
20040401|2004-04-08 12:00,8,3744.5,3750.5,3744.5,3748.5,45
20040401|2004-04-08 12:30,8,3748.5,3752,3746,3751.5,188
20040401|2004-04-13 00:30,13,3762,3770,3762,3770,15
20040401|2004-04-13 01:00,13,3761,3767,3761,3764.5,125
20040401|2004-04-13 01:30,13,3765,3777,3764.5,3777,1678
20040401|2004-04-13 02:00,13,3775.5,3779,3768,3775.5,3898
20040401|2004-04-13 02:30,13,3775.5,3783,3774,3782.5,3420
20040401|2004-04-13 03:00,13,3782,3788,3780.5,3783,2602
20040401|2004-04-13 03:30,13,3783,3783,3777,3778.5,2025
20040401|2004-04-13 04:00,13,3778,3781,3776,3777.5,983
20040401|2004-04-13 04:30,13,3777,3778.5,3771,3773,1673
20040401|2004-04-13 05:00,13,3773,3774,3770,3774,1118
20040401|2004-04-13 05:30,13,3774,3778,3772.5,3777,922
20040401|2004-04-13 06:00,13,3777,3778,3772,3774,918
20040401|2004-04-13 06:30,13,3774.5,3783.5,3774,3782,804
20040401|2004-04-13 07:00,13,3782,3792,3780.5,3792,1863
20040401|2004-04-13 07:30,13,3791.5,3795,3790,3793,3656
20040401|2004-04-13 08:00,13,3793.5,3793.5,3787,3788.5,1711
20040401|2004-04-13 08:30,13,3788.5,3788.5,3773,3774,4469
20040401|2004-04-13 09:00,13,3774,3776.5,3766.5,3766.5,4692
20040401|2004-04-13 09:30,13,3767,3779,3765,3776.5,3663
20040401|2004-04-13 10:00,13,3776,3779,3770,3777,4979
20040401|2004-04-13 10:30,13,3777.5,3778,3773,3774,2513
20040401|2004-04-13 11:00,13,3773.5,3775,3767,3768,398
20040401|2004-04-13 11:30,13,3768,3769,3758,3761.5,493
20040401|2004-04-13 12:00,13,3762,3764,3758,3758,135
20040401|2004-04-13 12:30,13,3756.5,3758,3748,3751.5,442
20040401|2004-04-14 00:30,14,3740,3741,3740,3740,10
20040401|2004-04-14 01:00,14,3741,3746,3741,3742.5,127
20040401|2004-04-14 01:30,14,3743,3750,3743,3745,1774
20040401|2004-04-14 02:00,14,3745,3750.5,3740,3745.5,4612
20040401|2004-04-14 02:30,14,3745.5,3751.5,3737,3738.5,3505
20040401|2004-04-14 03:00,14,3738,3739,3724.5,3730.5,7129
20040401|2004-04-14 03:30,14,3730.5,3732,3724.5,3728,3058
20040401|2004-04-14 04:00,14,3728,3729.5,3722.5,3727.5,2374
20040401|2004-04-14 04:30,14,3728,3731.5,3724,3725.5,1817
20040401|2004-04-14 05:00,14,3726,3726.5,3718.5,3718.5,2186
20040401|2004-04-14 05:30,14,3719,3722.5,3716,3721,1858
20040401|2004-04-14 06:00,14,3721.5,3726,3719.5,3724.5,817
20040401|2004-04-14 06:30,14,3724.5,3724.5,3710.5,3712.5,5484
20040401|2004-04-14 07:00,14,3712.5,3720.5,3711,3712.5,2331
20040401|2004-04-14 07:30,14,3712.5,3712.5,3698.5,3700.5,13294
20040401|2004-04-14 08:00,14,3701,3704.5,3697,3704.5,3876
20040401|2004-04-14 08:30,14,3704.5,3714.5,3703,3712,5620
20040401|2004-04-14 09:00,14,3712,3725,3711,3717.5,5313
20040401|2004-04-14 09:30,14,3717.5,3723,3713.5,3721.5,4488
20040401|2004-04-14 10:00,14,3721.5,3734.5,3721.5,3730,8439
20040401|2004-04-14 10:30,14,3729.5,3733,3726.5,3731,2629
20040401|2004-04-14 11:00,14,3731.5,3738,3731.5,3735,621
20040401|2004-04-14 11:30,14,3736,3737,3728,3730,282
20040401|2004-04-14 12:00,14,3730.5,3734,3725,3726.5,225
20040401|2004-04-14 12:30,14,3729,3732.5,3726.5,3730,216
20040401|2004-04-15 00:30,15,3723.5,3723.5,3721,3723,16
20040401|2004-04-15 01:00,15,3723,3725,3713,3719,219
20040401|2004-04-15 01:30,15,3718.5,3723,3715,3723,1667
20040401|2004-04-15 02:00,15,3723,3741,3713,3735,6827
20040401|2004-04-15 02:30,15,3734.5,3748.5,3733,3740.5,5690
20040401|2004-04-15 03:00,15,3740.5,3741,3732,3734.5,3139
20040401|2004-04-15 03:30,15,3734.5,3739.5,3732.5,3737,1688
20040401|2004-04-15 04:00,15,3737,3740.5,3734.5,3735,2292
20040401|2004-04-15 04:30,15,3735,3742,3734.5,3739,1381
20040401|2004-04-15 05:00,15,3739,3742.5,3737,3740,1136
20040401|2004-04-15 05:30,15,3739.5,3740,3736,3738.5,675
20040401|2004-04-15 06:00,15,3738,3744,3738,3743.5,768
20040401|2004-04-15 06:30,15,3743,3744.5,3738.5,3739,726
20040401|2004-04-15 07:00,15,3739.5,3745,3730.5,3736,1483
20040401|2004-04-15 07:30,15,3736,3746,3735,3745,2900
20040401|2004-04-15 08:00,15,3745,3746.5,3740,3741,8967
20040401|2004-04-15 08:30,15,3741,3748,3737,3737.5,4419
20040401|2004-04-15 09:00,15,3737.5,3740,3728.5,3731.5,7341
20040401|2004-04-15 09:30,15,3731.5,3731.5,3719,3719.5,5426
20040401|2004-04-15 10:00,15,3720,3727.5,3716.5,3721,5751
20040401|2004-04-15 10:30,15,3721,3728,3717.5,3721.5,2408
20040401|2004-04-15 11:00,15,3721.5,3728,3712.5,3713,1264
20040401|2004-04-15 11:30,15,3713.5,3719,3711,3716.5,341
20040401|2004-04-15 12:00,15,3718,3719,3710,3714,147
20040401|2004-04-15 12:30,15,3713.5,3718.5,3713.5,3715,341
20040401|2004-04-16 00:30,16,3720,3725,3720,3725,12
20040401|2004-04-16 01:00,16,3724,3725.5,3722,3723,31
20040401|2004-04-16 01:30,16,3723,3723.5,3715,3720,1197
20040401|2004-04-16 02:00,16,3720,3730,3719.5,3728.5,3518
20040401|2004-04-16 02:30,16,3728.5,3731.5,3722.5,3725.5,2729
20040401|2004-04-16 03:00,16,3725,3728,3723.5,3724.5,1860
20040401|2004-04-16 03:30,16,3725,3738,3724,3737,3876
20040401|2004-04-16 04:00,16,3737,3741.5,3736.5,3741,2206
20040401|2004-04-16 04:30,16,3741,3748,3737.5,3738.5,2790
20040401|2004-04-16 05:00,16,3738,3747,3731.5,3741.5,6821
20040401|2004-04-16 05:30,16,3742,3745.5,3739,3741,1952
20040401|2004-04-16 06:00,16,3741,3743.5,3737.5,3739,967
20040401|2004-04-16 06:30,16,3739,3742,3737.5,3741,462
20040401|2004-04-16 07:00,16,3740.5,3746.5,3739,3744.5,917
20040401|2004-04-16 07:30,16,3744,3754,3740,3751.5,2194
20040401|2004-04-16 08:00,16,3751,3752.5,3740.5,3743,8328
20040401|2004-04-16 08:30,16,3742.5,3746.5,3725.5,3728,7423
20040401|2004-04-16 09:00,16,3727,3740.5,3725.5,3740,4860
20040401|2004-04-16 09:30,16,3740,3746,3740,3746,3551
20040401|2004-04-16 10:00,16,3746,3752.5,3744,3750,4404
20040401|2004-04-16 10:30,16,3750,3751.5,3745,3749.5,1132
20040401|2004-04-16 11:00,16,3749.5,3757,3749.5,3753.5,448
20040401|2004-04-16 11:30,16,3755,3758,3753.5,3757,114
20040401|2004-04-16 12:00,16,3757,3757,3750,3750,61
20040401|2004-04-16 12:30,16,3750.5,3756,3749,3755.5,296
20040401|2004-04-19 00:30,19,3738.5,3738.5,3738.5,3738.5,40
20040401|2004-04-19 01:00,19,3744.5,3747,3744.5,3746,121
20040401|2004-04-19 01:30,19,3746.5,3747,3735,3740.5,664
20040401|2004-04-19 02:00,19,3740,3751.5,3739,3749,1955
20040401|2004-04-19 02:30,19,3749,3755.5,3748,3749,1611
20040401|2004-04-19 03:00,19,3749,3750.5,3741.5,3743.5,1054
20040401|2004-04-19 03:30,19,3743,3743,3728,3728.5,3722
20040401|2004-04-19 04:00,19,3728.5,3732,3723,3727,3692
20040401|2004-04-19 04:30,19,3726.5,3733.5,3724.5,3732.5,2027
20040401|2004-04-19 05:00,19,3732.5,3734.5,3728,3728,1427
20040401|2004-04-19 05:30,19,3729,3731,3725.5,3730.5,864
20040401|2004-04-19 06:00,19,3730.5,3733,3728.5,3730,629
20040401|2004-04-19 06:30,19,3729.5,3731.5,3726.5,3726.5,488
20040401|2004-04-19 07:00,19,3726.5,3729.5,3720,3729,2130
20040401|2004-04-19 07:30,19,3728.5,3731.5,3728,3730,1121
20040401|2004-04-19 08:00,19,3729.5,3733,3724,3731.5,2091
20040401|2004-04-19 08:30,19,3732,3732.5,3725,3726.5,4076
20040401|2004-04-19 09:00,19,3726.5,3733,3720,3730,3765
20040401|2004-04-19 09:30,19,3730,3734.5,3725,3733,4066
20040401|2004-04-19 10:00,19,3733.5,3741.5,3731.5,3739.5,4140
20040401|2004-04-19 10:30,19,3739.5,3746.5,3738,3744.5,1274
20040401|2004-04-19 11:00,19,3745,3749,3742,3744,365
20040401|2004-04-19 11:30,19,3743.5,3747,3740.5,3742,113
20040401|2004-04-19 12:00,19,3743,3747,3737.5,3742.5,216
20040401|2004-04-19 12:30,19,3744,3746,3739.5,3746,275
20040401|2004-04-20 00:30,20,3754.5,3758,3754.5,3758,36
20040401|2004-04-20 01:00,20,3758,3762.5,3758,3760.5,161
20040401|2004-04-20 01:30,20,3760,3768,3759,3767.5,1169
20040401|2004-04-20 02:00,20,3767.5,3771.5,3764,3769,4052
20040401|2004-04-20 02:30,20,3769,3773.5,3768.5,3772,2815
20040401|2004-04-20 03:00,20,3772.5,3777.5,3771.5,3776,3513
20040401|2004-04-20 03:30,20,3776.5,3789.5,3776.5,3784.5,6743
20040401|2004-04-20 04:00,20,3784.5,3786.5,3779.5,3780.5,3848
20040401|2004-04-20 04:30,20,3780.5,3780.5,3775,3778.5,1931
20040401|2004-04-20 05:00,20,3778.5,3780.5,3774,3775,993
20040401|2004-04-20 05:30,20,3775.5,3780,3774.5,3779.5,1213
20040401|2004-04-20 06:00,20,3779.5,3782.5,3778,3781,1237
20040401|2004-04-20 06:30,20,3781,3785.5,3776.5,3783.5,1407
20040401|2004-04-20 07:00,20,3783.5,3784,3779,3780,1164
20040401|2004-04-20 07:30,20,3780,3785,3779,3780,1429
20040401|2004-04-20 08:00,20,3779.5,3784,3779,3779.5,1058
20040401|2004-04-20 08:30,20,3779.5,3786,3778,3784,3749
20040401|2004-04-20 09:00,20,3784,3785.5,3775,3779.5,3334
20040401|2004-04-20 09:30,20,3780,3780,3771,3773,2678
20040401|2004-04-20 10:00,20,3772.5,3773.5,3766.5,3769,5018
20040401|2004-04-20 10:30,20,3768.5,3774,3766.5,3768.5,1837
20040401|2004-04-20 11:00,20,3768.5,3772.5,3767,3772.5,412
20040401|2004-04-20 11:30,20,3772.5,3775,3768.5,3769.5,180
20040401|2004-04-20 12:00,20,3769.5,3771.5,3767.5,3769.5,92
20040401|2004-04-20 12:30,20,3770,3776,3769.5,3772.5,190
20040401|2004-04-21 00:30,21,3737.5,3737.5,3731,3737,43
20040401|2004-04-21 01:00,21,3737,3738,3730.5,3735,611
20040401|2004-04-21 01:30,21,3735,3737.5,3731,3735,2535
20040401|2004-04-21 02:00,21,3736.5,3746,3732,3739.5,4245
20040401|2004-04-21 02:30,21,3739,3746.5,3737,3745.5,2439
20040401|2004-04-21 03:00,21,3746,3750,3742,3749.5,1949
20040401|2004-04-21 03:30,21,3749,3750,3742,3743.5,1968
20040401|2004-04-21 04:00,21,3743.5,3745,3739.5,3740,1062
20040401|2004-04-21 04:30,21,3740,3741,3737,3738,1443
20040401|2004-04-21 05:00,21,3738,3743.5,3737,3740.5,1244
20040401|2004-04-21 05:30,21,3740.5,3741.5,3738,3739,345
20040401|2004-04-21 06:00,21,3738.5,3745,3738.5,3739,1147
20040401|2004-04-21 06:30,21,3739,3739.5,3734,3734.5,1124
20040401|2004-04-21 07:00,21,3734,3737,3731.5,3734,2315
20040401|2004-04-21 07:30,21,3734.5,3744.5,3734,3744,1670
20040401|2004-04-21 08:00,21,3744,3744.5,3740.5,3742,952
20040401|2004-04-21 08:30,21,3742.5,3748,3731,3747,4940
20040401|2004-04-21 09:00,21,3748,3757.5,3737,3749,9403
20040401|2004-04-21 09:30,21,3749,3752,3734.5,3740.5,5366
20040401|2004-04-21 10:00,21,3740.5,3746,3735.5,3740.5,5047
20040401|2004-04-21 10:30,21,3740.5,3750,3736,3749,2334
20040401|2004-04-21 11:00,21,3749,3754.5,3747.5,3752.5,472
20040401|2004-04-21 11:30,21,3752.5,3754.5,3746.5,3747.5,296
20040401|2004-04-21 12:00,21,3750,3752.5,3747,3748.5,74
20040401|2004-04-21 12:30,21,3747,3752,3747,3752,98
20040401|2004-04-22 00:30,22,3743,3747,3743,3744,25
20040401|2004-04-22 01:00,22,3746,3751.5,3746,3750,29
20040401|2004-04-22 01:30,22,3750,3763,3750,3755,1596
20040401|2004-04-22 02:00,22,3755,3763,3753,3756.5,5150
20040401|2004-04-22 02:30,22,3756,3757.5,3749,3749.5,2906
20040401|2004-04-22 03:00,22,3749.5,3750,3734,3737.5,6347
20040401|2004-04-22 03:30,22,3738,3743.5,3736.5,3741.5,2691
20040401|2004-04-22 04:00,22,3742,3747,3738,3745,2980
20040401|2004-04-22 04:30,22,3745,3746,3736,3741,2784
20040401|2004-04-22 05:00,22,3740.5,3746,3735,3745,1683
20040401|2004-04-22 05:30,22,3745.5,3748.5,3743,3746.5,1444
20040401|2004-04-22 06:00,22,3746.5,3749.5,3742.5,3744,1218
20040401|2004-04-22 06:30,22,3744,3749.5,3742.5,3748,1345
20040401|2004-04-22 07:00,22,3748,3748.5,3733,3736,2407
20040401|2004-04-22 07:30,22,3736,3746,3735,3742.5,3740
20040401|2004-04-22 08:00,22,3742.5,3747,3740.5,3745.5,1366
20040401|2004-04-22 08:30,22,3745.5,3759.5,3745,3756.5,4216
20040401|2004-04-22 09:00,22,3756.5,3757,3749,3752.5,3690
20040401|2004-04-22 09:30,22,3753,3772.5,3752.5,3772.5,6084
20040401|2004-04-22 10:00,22,3773,3787,3772.5,3783.5,7987
20040401|2004-04-22 10:30,22,3783,3791,3781.5,3790,2714
20040401|2004-04-22 11:00,22,3789,3797.5,3788.5,3797,1310
20040401|2004-04-22 11:30,22,3796,3800,3795.5,3796.5,648
20040401|2004-04-22 12:00,22,3796.5,3803.5,3796,3802,296
20040401|2004-04-22 12:30,22,3801.5,3814.5,3801.5,3814.5,688
20040401|2004-04-23 00:30,23,3812,3812,3812,3812,45
20040401|2004-04-23 01:00,23,3811.5,3812,3808,3810,165
20040401|2004-04-23 01:30,23,3809,3821,3805.5,3817.5,2071
20040401|2004-04-23 02:00,23,3817.5,3826,3814,3818.5,7305
20040401|2004-04-23 02:30,23,3818.5,3819.5,3809.5,3814,4081
20040401|2004-04-23 03:00,23,3813.5,3821,3813,3817.5,3465
20040401|2004-04-23 03:30,23,3817.5,3822,3815.5,3818.5,2168
20040401|2004-04-23 04:00,23,3818,3821.5,3815.5,3821,3506
20040401|2004-04-23 04:30,23,3821,3826,3817.5,3822,2798
20040401|2004-04-23 05:00,23,3822.5,3828.5,3822,3822.5,2299
20040401|2004-04-23 05:30,23,3822.5,3826,3821,3821.5,897
20040401|2004-04-23 06:00,23,3821,3821.5,3820,3821,781
20040401|2004-04-23 06:30,23,3821,3821.5,3818,3818.5,528
20040401|2004-04-23 07:00,23,3818.5,3826,3817.5,3820,1881
20040401|2004-04-23 07:30,23,3820,3828,3819,3821,3308
20040401|2004-04-23 08:00,23,3821,3822,3816,3821,1544
20040401|2004-04-23 08:30,23,3821,3824.5,3813.5,3820,5530
20040401|2004-04-23 09:00,23,3820,3823.5,3810.5,3812,5477
20040401|2004-04-23 09:30,23,3811.5,3818,3810.5,3817.5,3645
20040401|2004-04-23 10:00,23,3817.5,3820,3806,3807.5,5083
20040401|2004-04-23 10:30,23,3807.5,3809.5,3801,3807.5,1897
20040401|2004-04-23 11:00,23,3807,3813,3806,3810.5,444
20040401|2004-04-23 11:30,23,3810,3816.5,3809,3814.5,194
20040401|2004-04-23 12:00,23,3815,3817,3811.5,3817,111
20040401|2004-04-23 12:30,23,3818,3820,3803.5,3806,341
20040401|2004-04-26 00:30,26,3818.5,3818.5,3814,3818.5,10
20040401|2004-04-26 01:00,26,3817,3818.5,3815,3815,94
20040401|2004-04-26 01:30,26,3815.5,3818,3807.5,3811,990
20040401|2004-04-26 02:00,26,3811,3811.5,3796,3806,7353
20040401|2004-04-26 02:30,26,3806.5,3807,3799,3804.5,4721
20040401|2004-04-26 03:00,26,3804.5,3817,3800.5,3814,4527
20040401|2004-04-26 03:30,26,3814,3818,3811.5,3812.5,3096
20040401|2004-04-26 04:00,26,3812.5,3813.5,3809.5,3811.5,1710
20040401|2004-04-26 04:30,26,3811.5,3817,3809.5,3816,1121
20040401|2004-04-26 05:00,26,3816.5,3821.5,3813,3813.5,2990
20040401|2004-04-26 05:30,26,3814,3815,3810.5,3814.5,1242
20040401|2004-04-26 06:00,26,3814.5,3817.5,3812,3817.5,1252
20040401|2004-04-26 06:30,26,3817.5,3819.5,3815,3815,1318
20040401|2004-04-26 07:00,26,3815,3818.5,3803.5,3804,3336
20040401|2004-04-26 07:30,26,3804,3814.5,3804,3806,2922
20040401|2004-04-26 08:00,26,3806,3812,3806,3810.5,3068
20040401|2004-04-26 08:30,26,3810,3815,3807,3813,3301
20040401|2004-04-26 09:00,26,3813,3813,3793,3796,6779
20040401|2004-04-26 09:30,26,3795.5,3795.5,3783,3784,10471
20040401|2004-04-26 10:00,26,3783.5,3789,3782.5,3786,17446
20040401|2004-04-26 10:30,26,3785.5,3788,3783.5,3787.5,3843
20040401|2004-04-26 11:00,26,3788,3789,3782,3785,439
20040401|2004-04-26 11:30,26,3785,3787,3781,3783,329
20040401|2004-04-26 12:00,26,3784,3786.5,3778,3780,297
20040401|2004-04-26 12:30,26,3782,3784.5,3778,3784,201
20040401|2004-04-27 00:30,27,3787,3787,3785,3785,16
20040401|2004-04-27 01:00,27,3787,3788,3781,3787,1227
20040401|2004-04-27 01:30,27,3788,3792,3783,3784,1247
20040401|2004-04-27 02:00,27,3784.5,3790.5,3777,3779,6669
20040401|2004-04-27 02:30,27,3779.5,3791,3778,3789,4160
20040401|2004-04-27 03:00,27,3789,3790,3784,3784.5,6015
20040401|2004-04-27 03:30,27,3784.5,3789,3782,3788,2608
20040401|2004-04-27 04:00,27,3788,3790.5,3782.5,3783.5,4828
20040401|2004-04-27 04:30,27,3783.5,3784.5,3778,3779,3057
20040401|2004-04-27 05:00,27,3779,3782,3778.5,3780.5,8691
20040401|2004-04-27 05:30,27,3780,3781.5,3775.5,3780.5,3919
20040401|2004-04-27 06:00,27,3780.5,3780.5,3778.5,3779.5,812
20040401|2004-04-27 06:30,27,3779.5,3781,3776.5,3777.5,2789
20040401|2004-04-27 07:00,27,3777.5,3781,3776,3779.5,2306
20040401|2004-04-27 07:30,27,3779.5,3783,3778.5,3782.5,3124
20040401|2004-04-27 08:00,27,3782,3783,3780.5,3782.5,2834
20040401|2004-04-27 08:30,27,3782.5,3791,3779,3789,5232
20040401|2004-04-27 09:00,27,3789,3800,3788.5,3793.5,9535
20040401|2004-04-27 09:30,27,3793.5,3796,3785.5,3786,7540
20040401|2004-04-27 10:00,27,3786,3787.5,3780.5,3780.5,14010
20040401|2004-04-27 10:30,27,3781,3783,3776,3782,2428
20040401|2004-04-27 11:00,27,3782,3784.5,3779,3780.5,433
20040401|2004-04-27 11:30,27,3780,3785.5,3780,3784.5,1790
20040401|2004-04-27 12:00,27,3783.5,3785.5,3782,3783,143
20040401|2004-04-27 12:30,27,3784,3787,3783.5,3787,353
20040401|2004-04-28 00:30,28,3771,3772.5,3769,3772,59
20040401|2004-04-28 01:00,28,3772,3772,3770,3772,96
20040401|2004-04-28 01:30,28,3772,3775,3763.5,3765,1692
20040401|2004-04-28 02:00,28,3765,3775,3761.5,3773,5008
20040401|2004-04-28 02:30,28,3773,3778.5,3772,3774,18203
20040401|2004-04-28 03:00,28,3773.5,3774.5,3767,3770,9920
20040401|2004-04-28 03:30,28,3769.5,3771,3765.5,3765.5,1901
20040401|2004-04-28 04:00,28,3765.5,3765.5,3755,3757,15670
20040401|2004-04-28 04:30,28,3756.5,3756.5,3745.5,3754.5,11309
20040401|2004-04-28 05:00,28,3754.5,3757.5,3753,3755.5,1601
20040401|2004-04-28 05:30,28,3755.5,3755.5,3753,3753.5,1226
20040401|2004-04-28 06:00,28,3753.5,3755,3749,3750.5,8551
20040401|2004-04-28 06:30,28,3750.5,3752.5,3749,3750,4801
20040401|2004-04-28 07:00,28,3750,3755,3749,3752,3494
20040401|2004-04-28 07:30,28,3752,3753.5,3738.5,3740,8486
20040401|2004-04-28 08:00,28,3740,3743,3738,3740.5,8948
20040401|2004-04-28 08:30,28,3740.5,3741,3728,3737,13467
20040401|2004-04-28 09:00,28,3737.5,3739,3726,3731,9378
20040401|2004-04-28 09:30,28,3730.5,3735,3724,3724.5,8565
20040401|2004-04-28 10:00,28,3724.5,3729.5,3717.5,3720.5,13028
20040401|2004-04-28 10:30,28,3720.5,3723.5,3719,3721.5,2587
20040401|2004-04-28 11:00,28,3721.5,3723,3719,3720.5,364
20040401|2004-04-28 11:30,28,3720.5,3726.5,3720.5,3726,346
20040401|2004-04-28 12:00,28,3726.5,3726.5,3719.5,3721,160
20040401|2004-04-28 12:30,28,3721,3723.5,3719,3722,271
20040401|2004-04-29 00:30,29,3711,3714.5,3711,3711.5,70
20040401|2004-04-29 01:00,29,3711.5,3717,3711.5,3712,322
20040401|2004-04-29 01:30,29,3712,3718,3712,3713,1375
20040401|2004-04-29 02:00,29,3713,3721,3708,3711.5,22848
20040401|2004-04-29 02:30,29,3711.5,3717.5,3698.5,3699,12287
20040401|2004-04-29 03:00,29,3699.5,3705.5,3692.5,3693,9773
20040401|2004-04-29 03:30,29,3693.5,3694,3683,3687,16548
20040401|2004-04-29 04:00,29,3687,3692.5,3682,3689,7517
20040401|2004-04-29 04:30,29,3689.5,3697.5,3686.5,3696.5,8447
20040401|2004-04-29 05:00,29,3696.5,3699,3691,3694,13879
20040401|2004-04-29 05:30,29,3694,3695.5,3686.5,3687.5,4251
20040401|2004-04-29 06:00,29,3687.5,3689.5,3680.5,3682.5,3159
20040401|2004-04-29 06:30,29,3683.5,3684.5,3679.5,3682.5,17286
20040401|2004-04-29 07:00,29,3682.5,3685,3670,3678.5,3793
20040401|2004-04-29 07:30,29,3678.5,3688,3664.5,3683,12692
20040401|2004-04-29 08:00,29,3683.5,3692.5,3681,3692.5,10106
20040401|2004-04-29 08:30,29,3692,3696,3678,3687,8870
20040401|2004-04-29 09:00,29,3687,3698,3683.5,3690.5,7791
20040401|2004-04-29 09:30,29,3690,3695,3688,3695,13295
20040401|2004-04-29 10:00,29,3695,3698.5,3684,3684,12529
20040401|2004-04-29 10:30,29,3684,3685.5,3667,3670.5,8190
20040401|2004-04-29 11:00,29,3670,3677,3658.5,3665,1365
20040401|2004-04-29 11:30,29,3666,3673.5,3663,3671.5,757
20040401|2004-04-29 12:00,29,3671,3673.5,3664,3665,463
20040401|2004-04-29 12:30,29,3666.5,3673,3666.5,3669.5,269
20040401|2004-04-30 00:30,30,3655,3655,3653,3653,79
20040401|2004-04-30 01:00,30,3652.5,3664,3652.5,3662.5,250
20040401|2004-04-30 01:30,30,3662.5,3677,3661,3671.5,2173
20040401|2004-04-30 02:00,30,3672,3684,3666.5,3681.5,8574
20040401|2004-04-30 02:30,30,3681.5,3693.5,3681,3690,4392
20040401|2004-04-30 03:00,30,3689,3696,3686.5,3691.5,4971
20040401|2004-04-30 03:30,30,3691,3696.5,3682,3684,6277
20040401|2004-04-30 04:00,30,3684,3694,3684,3693,6213
20040401|2004-04-30 04:30,30,3692.5,3695.5,3690,3691.5,5242
20040401|2004-04-30 05:00,30,3690.5,3691,3685,3686,3364
20040401|2004-04-30 05:30,30,3685.5,3689.5,3682,3683,2655
20040401|2004-04-30 06:00,30,3683,3683.5,3675.5,3680.5,940
20040401|2004-04-30 06:30,30,3680.5,3681,3676.5,3679.5,528
20040401|2004-04-30 07:00,30,3680,3685.5,3677,3685.5,1013
20040401|2004-04-30 07:30,30,3685,3690,3683,3684.5,1297
20040401|2004-04-30 08:00,30,3685.5,3687.5,3674.5,3675.5,3819
20040401|2004-04-30 08:30,30,3675.5,3683,3666,3668.5,3279
20040501|2004-03-12 08:00,12,3602,3602,3602,3602,500
20040501|2004-03-12 09:00,12,3613,3613,3613,3613,250
20040501|2004-03-19 04:00,19,3551.5,3551.5,3551.5,3551.5,2
20040501|2004-03-19 06:00,19,3555,3558.5,3555,3558.5,213
20040501|2004-03-19 08:30,19,3559.5,3559.5,3553,3553,120
20040501|2004-03-23 03:30,23,3496,3496,3483,3483,15
20040501|2004-03-23 04:00,23,3485.5,3485.5,3485.5,3485.5,5
20040501|2004-03-23 04:30,23,3487,3487,3487,3487,5
20040501|2004-03-23 07:00,23,3502,3508.5,3501.5,3508.5,25
20040501|2004-03-23 07:30,23,3515,3515,3515,3515,8
20040501|2004-03-23 08:00,23,3514.5,3516.5,3514.5,3514.5,27
20040501|2004-03-23 08:30,23,3507.5,3519.5,3507.5,3519.5,19
20040501|2004-03-23 09:00,23,3509,3509,3504.5,3508.5,34
20040501|2004-03-23 09:30,23,3504.5,3504.5,3496.5,3496.5,30
20040501|2004-03-24 02:30,24,3513,3513,3513,3513,1
20040501|2004-03-24 03:00,24,3507.5,3507.5,3500,3500,60
20040501|2004-03-24 03:30,24,3497.5,3500.5,3497,3500.5,71
20040501|2004-03-24 04:00,24,3496.5,3496.5,3495,3495,39
20040501|2004-03-24 04:30,24,3491.5,3491.5,3479,3479,133
20040501|2004-03-24 05:00,24,3475.5,3475.5,3467.5,3470.5,143
20040501|2004-03-24 05:30,24,3474,3474,3465,3465,52
20040501|2004-03-24 06:00,24,3458,3458,3455,3455,65
20040501|2004-03-24 06:30,24,3471.5,3471.5,3471.5,3471.5,5
20040501|2004-03-24 07:00,24,3464.5,3464.5,3460.5,3460.5,45
20040501|2004-03-24 07:30,24,3467.5,3467.5,3467.5,3467.5,3
20040501|2004-03-24 08:30,24,3476.5,3476.5,3469,3475,20
20040501|2004-03-24 09:00,24,3476.5,3476.5,3463,3474,96
20040501|2004-03-24 09:30,24,3470.5,3470.5,3464.5,3464.5,43
20040501|2004-03-24 10:00,24,3457,3465.5,3457,3465.5,28
20040501|2004-03-25 03:00,25,3504,3504,3504,3504,5
20040501|2004-03-25 03:30,25,3521,3525.5,3521,3525.5,46
20040501|2004-03-25 04:00,25,3530.5,3530.5,3516.5,3516.5,64
20040501|2004-03-25 05:00,25,3512.5,3514,3512.5,3514,25
20040501|2004-03-25 06:00,25,3518,3518.5,3518,3518.5,30
20040501|2004-03-25 07:00,25,3511.5,3511.5,3511.5,3511.5,5
20040501|2004-03-25 07:30,25,3522.5,3522.5,3519,3520.5,32
20040501|2004-03-25 08:30,25,3515,3515,3514.5,3515,9
20040501|2004-03-25 09:00,25,3511,3513,3510.5,3510.5,45
20040501|2004-03-25 10:00,25,3509,3521,3509,3520.5,49
20040501|2004-03-26 02:00,26,3544.5,3545,3544.5,3545,4
20040501|2004-03-26 02:30,26,3546.5,3547,3546.5,3547,19
20040501|2004-03-26 03:00,26,3550,3555,3543,3543,51
20040501|2004-03-26 03:30,26,3547.5,3547.5,3547.5,3547.5,6
20040501|2004-03-26 04:00,26,3534.5,3534.5,3534.5,3534.5,25
20040501|2004-03-26 05:00,26,3544.5,3544.5,3544.5,3544.5,4
20040501|2004-03-26 05:30,26,3541.5,3541.5,3541.5,3541.5,15
20040501|2004-03-26 06:00,26,3539,3539,3537.5,3537.5,12
20040501|2004-03-26 07:30,26,3545.5,3545.5,3545.5,3545.5,9
20040501|2004-03-26 08:30,26,3535.5,3544.5,3535.5,3544.5,4
20040501|2004-03-26 09:00,26,3535.5,3538.5,3533,3538.5,64
20040501|2004-03-26 09:30,26,3538,3540.5,3536,3536,20
20040501|2004-03-26 10:00,26,3541.5,3549.5,3539.5,3549.5,49
20040501|2004-03-26 10:30,26,3547.5,3547.5,3544.5,3544.5,7
20040501|2004-03-29 02:00,29,3543,3547.5,3541,3544,52
20040501|2004-03-29 02:30,29,3540,3541,3536.5,3536.5,50
20040501|2004-03-29 03:00,29,3539.5,3545,3539.5,3545,50
20040501|2004-03-29 03:30,29,3544.5,3545,3544.5,3545,32
20040501|2004-03-29 05:00,29,3548.5,3554,3548.5,3554,52
20040501|2004-03-29 06:00,29,3553.5,3556.5,3553.5,3556.5,8
20040501|2004-03-29 06:30,29,3562.5,3567.5,3562.5,3567.5,30
20040501|2004-03-29 07:00,29,3572,3578,3570.5,3577,42
20040501|2004-03-29 07:30,29,3575.5,3575.5,3574.5,3574.5,15
20040501|2004-03-29 08:00,29,3570.5,3570.5,3570.5,3570.5,10
20040501|2004-03-29 08:30,29,3571.5,3578,3571.5,3578,32
20040501|2004-03-29 09:00,29,3590,3592,3587,3587,35
20040501|2004-03-29 09:30,29,3591,3591,3591,3591,5
20040501|2004-03-30 01:00,30,3579.5,3579.5,3579.5,3579.5,1
20040501|2004-03-30 02:00,30,3571.5,3571.5,3571.5,3571.5,25
20040501|2004-03-30 02:30,30,3572.5,3572.5,3567,3569.5,15
20040501|2004-03-30 03:00,30,3567,3567,3567,3567,8
20040501|2004-03-30 06:00,30,3562.5,3562.5,3562.5,3562.5,14
20040501|2004-03-30 06:30,30,3565.5,3565.5,3565.5,3565.5,12
20040501|2004-03-30 07:30,30,3554.5,3554.5,3554.5,3554.5,9
20040501|2004-03-30 09:30,30,3569.5,3569.5,3568.5,3568.5,15
20040501|2004-03-31 00:00,31,3589.5,3589.5,3589.5,3589.5,2
20040501|2004-03-31 01:00,31,3587.5,3587.5,3587.5,3587.5,50
20040501|2004-03-31 08:30,31,3580,3580,3579,3579.5,26
20040501|2004-03-31 09:00,31,3573.5,3575,3573.5,3575,54
20040501|2004-04-01 00:30,1,3591.5,3591.5,3590.5,3590.5,2
20040501|2004-04-01 01:00,1,3599,3599,3599,3599,9
20040501|2004-04-01 02:00,1,3606.5,3607.5,3606.5,3607.5,47
20040501|2004-04-01 02:30,1,3608,3608,3600.5,3600.5,80
20040501|2004-04-01 03:00,1,3607,3607,3607,3607,25
20040501|2004-04-01 03:30,1,3601,3601,3601,3601,25
20040501|2004-04-01 04:30,1,3598.5,3598.5,3597,3597,30
20040501|2004-04-01 05:00,1,3598,3598,3596.5,3596.5,18
20040501|2004-04-01 05:30,1,3594.5,3596.5,3590,3590.5,93
20040501|2004-04-01 06:00,1,3585.5,3585.5,3584.5,3585,31
20040501|2004-04-01 06:30,1,3585,3585,3579.5,3580,70
20040501|2004-04-01 07:00,1,3577,3584.5,3577,3584.5,60
20040501|2004-04-01 07:30,1,3587.5,3591,3584,3591,47
20040501|2004-04-01 08:00,1,3589.5,3593.5,3589.5,3593.5,41
20040501|2004-04-01 09:00,1,3599.5,3624.5,3599.5,3621,195
20040501|2004-04-01 09:30,1,3621,3623,3621,3622,116
20040501|2004-04-02 01:30,2,3627,3627,3627,3627,200
20040501|2004-04-02 05:30,2,3642.5,3642.5,3642.5,3642.5,600
20040501|2004-04-02 06:30,2,3636,3636,3636,3636,11
20040501|2004-04-02 07:00,2,3681.5,3681.5,3681.5,3681.5,25
20040501|2004-04-02 07:30,2,3678,3694,3678,3693,463
20040501|2004-04-02 08:00,2,3692,3703.5,3689.5,3702.5,294
20040501|2004-04-02 08:30,2,3695.5,3695.5,3686,3694,80
20040501|2004-04-02 09:00,2,3687,3690.5,3683,3687.5,206
20040501|2004-04-05 02:30,5,3706,3706,3706,3706,1
20040501|2004-04-05 03:00,5,3707,3715.5,3704.5,3715.5,87
20040501|2004-04-05 03:30,5,3713,3714.5,3710,3710,91
20040501|2004-04-05 04:00,5,3715,3718.5,3715,3717,86
20040501|2004-04-05 04:30,5,3714.5,3717,3712,3717,952
20040501|2004-04-05 05:00,5,3718,3718,3713.5,3716.5,62
20040501|2004-04-05 05:30,5,3714.5,3719.5,3712,3719.5,119
20040501|2004-04-05 06:00,5,3719.5,3719.5,3717.5,3717.5,43
20040501|2004-04-05 06:30,5,3717.5,3717.5,3717.5,3717.5,25
20040501|2004-04-05 07:00,5,3718.5,3718.5,3717.5,3717.5,52
20040501|2004-04-05 07:30,5,3718,3718,3718,3718,10
20040501|2004-04-05 08:30,5,3719.5,3726,3719.5,3724.5,97
20040501|2004-04-05 09:00,5,3738,3742,3732.5,3734,110
20040501|2004-04-05 09:30,5,3735,3736.5,3730.5,3730.5,72
20040501|2004-04-05 10:00,5,3729.5,3737,3729.5,3736,167
20040501|2004-04-05 10:30,5,3732,3734.5,3732,3734.5,36
20040501|2004-04-06 01:30,6,3749,3749,3749,3749,1
20040501|2004-04-06 03:00,6,3718,3720.5,3716.5,3720.5,17
20040501|2004-04-06 03:30,6,3721,3723,3721,3723,40
20040501|2004-04-06 04:30,6,3723.5,3733,3723.5,3727.5,102
20040501|2004-04-06 05:00,6,3726,3726,3718,3718.5,64
20040501|2004-04-06 05:30,6,3715.5,3715.5,3715.5,3715.5,3
20040501|2004-04-06 06:00,6,3718,3718,3718,3718,25
20040501|2004-04-06 06:30,6,3711,3712,3710.5,3712,45
20040501|2004-04-06 07:00,6,3714,3714,3701,3704,181
20040501|2004-04-06 07:30,6,3703.5,3711.5,3702,3708.5,548
20040501|2004-04-06 08:00,6,3708,3708,3706.5,3706.5,59
20040501|2004-04-06 08:30,6,3703,3714,3703,3713,202
20040501|2004-04-06 09:00,6,3716,3716,3708.5,3712.5,103
20040501|2004-04-06 09:30,6,3712.5,3712.5,3701,3706.5,67
20040501|2004-04-06 10:00,6,3701,3701.5,3697.5,3697.5,125
20040501|2004-04-06 10:30,6,3697,3699,3695,3696.5,126
20040501|2004-04-06 11:00,6,3699,3699,3699,3699,1
20040501|2004-04-06 12:00,6,3702,3702,3702,3702,1
20040501|2004-04-07 03:00,7,3710.5,3710.5,3703,3703,92
20040501|2004-04-07 03:30,7,3713,3713,3713,3713,25
20040501|2004-04-07 04:00,7,3715.5,3719,3715.5,3717.5,15
20040501|2004-04-07 04:30,7,3719,3719,3719,3719,5
20040501|2004-04-07 05:00,7,3715,3715,3712.5,3712.5,42
20040501|2004-04-07 06:30,7,3714,3714,3714,3714,4
20040501|2004-04-07 07:30,7,3714.5,3714.5,3714.5,3714.5,25
20040501|2004-04-07 08:30,7,3706.5,3706.5,3694.5,3694.5,225
20040501|2004-04-07 09:00,7,3694,3694,3688.5,3690.5,127
20040501|2004-04-07 09:30,7,3693.5,3693.5,3680,3685,177
20040501|2004-04-07 10:00,7,3690,3691,3685.5,3687.5,392
20040501|2004-04-07 10:30,7,3688,3688,3684,3684,128
20040501|2004-04-08 01:00,8,3708,3708,3708,3708,6
20040501|2004-04-08 03:00,8,3709.5,3709.5,3709.5,3709.5,100
20040501|2004-04-08 03:30,8,3706.5,3712,3706.5,3712,233
20040501|2004-04-08 04:30,8,3712.5,3712.5,3712.5,3712.5,50
20040501|2004-04-08 05:00,8,3707,3707,3703.5,3703.5,87
20040501|2004-04-08 05:30,8,3700,3705,3697.5,3704.5,27
20040501|2004-04-08 06:00,8,3704,3704,3703,3703,53
20040501|2004-04-08 07:30,8,3711,3714.5,3711,3714.5,58
20040501|2004-04-08 08:00,8,3711,3711,3710.5,3710.5,34
20040501|2004-04-08 08:30,8,3708,3708,3698.5,3698.5,28
20040501|2004-04-08 09:00,8,3692,3692,3692,3692,1
20040501|2004-04-08 09:30,8,3695,3695,3687,3687,86
20040501|2004-04-08 10:00,8,3686,3691,3683,3691,229
20040501|2004-04-08 10:30,8,3691.5,3700,3691.5,3695,39
20040501|2004-04-08 11:30,8,3697,3697,3697,3697,1
20040501|2004-04-13 01:00,13,3717,3717,3715,3715,2
20040501|2004-04-13 03:00,13,3731,3731,3731,3731,2
20040501|2004-04-13 03:30,13,3729,3729,3728.5,3728.5,26
20040501|2004-04-13 04:00,13,3727.5,3727.5,3727.5,3727.5,17
20040501|2004-04-13 04:30,13,3722.5,3722.5,3722.5,3722.5,1
20040501|2004-04-13 06:00,13,3724,3724,3723.5,3723.5,50
20040501|2004-04-13 06:30,13,3732,3732,3732,3732,25
20040501|2004-04-13 07:00,13,3737.5,3737.5,3737.5,3737.5,25
20040501|2004-04-13 08:30,13,3726.5,3726.5,3726.5,3726.5,2
20040501|2004-04-13 09:00,13,3725.5,3725.5,3716.5,3717,88
20040501|2004-04-13 09:30,13,3721.5,3727,3721.5,3726.5,28
20040501|2004-04-13 10:00,13,3726,3726.5,3726,3726.5,96
20040501|2004-04-13 10:30,13,3726.5,3726.5,3724,3724,1026
20040501|2004-04-13 11:00,13,3716.5,3716.5,3716.5,3716.5,1
20040501|2004-04-13 12:30,13,3706,3706,3701,3701,28
20040501|2004-04-14 01:30,14,3695,3695,3695,3695,1
20040501|2004-04-14 02:00,14,3696.5,3696.5,3696.5,3696.5,1
20040501|2004-04-14 02:30,14,3696,3696,3693,3693,2
20040501|2004-04-14 03:00,14,3680.5,3680.5,3676,3679,83
20040501|2004-04-14 03:30,14,3679.5,3680.5,3674,3676.5,172
20040501|2004-04-14 04:00,14,3672,3677.5,3672,3677.5,71
20040501|2004-04-14 04:30,14,3679.5,3679.5,3673.5,3673.5,26
20040501|2004-04-14 05:00,14,3671.5,3672,3669,3671.5,66
20040501|2004-04-14 05:30,14,3666.5,3670,3665.5,3670,45
20040501|2004-04-14 06:00,14,3670.5,3671,3670.5,3671,3
20040501|2004-04-14 06:30,14,3672,3672,3660.5,3660.5,84
20040501|2004-04-14 07:00,14,3662,3666.5,3662,3666.5,267
20040501|2004-04-14 07:30,14,3657.5,3660.5,3648,3650,436
20040501|2004-04-14 08:00,14,3648.5,3652.5,3647,3652.5,429
20040501|2004-04-14 08:30,14,3653.5,3661,3653,3661,74
20040501|2004-04-14 09:00,14,3663.5,3672.5,3662.5,3664,170
20040501|2004-04-14 09:30,14,3666.5,3670,3665,3669,175
20040501|2004-04-14 10:00,14,3673.5,3678,3673.5,3677.5,79
20040501|2004-04-14 10:30,14,3677.5,3677.5,3676,3676.5,75
20040501|2004-04-15 01:30,15,3664,3665.5,3664,3665.5,716
20040501|2004-04-15 02:00,15,3667.5,3667.5,3667.5,3667.5,50
20040501|2004-04-15 04:30,15,3682.5,3688,3682.5,3688,56
20040501|2004-04-15 05:00,15,3687,3687,3687,3687,70
20040501|2004-04-15 05:30,15,3686,3686,3684,3685,75
20040501|2004-04-15 07:30,15,3690,3690.5,3690,3690.5,44
20040501|2004-04-15 08:00,15,3691,3691,3689,3689,62
20040501|2004-04-15 08:30,15,3687,3693,3685.5,3685.5,34
20040501|2004-04-15 09:00,15,3683,3683.5,3676.5,3676.5,98
20040501|2004-04-15 09:30,15,3670.5,3672,3667,3667,79
20040501|2004-04-15 10:00,15,3667.5,3669.5,3667.5,3669.5,27
20040501|2004-04-15 10:30,15,3668.5,3671,3668.5,3670,93
20040501|2004-04-15 12:00,15,3660,3660,3660,3660,1
20040501|2004-04-15 12:30,15,3661.5,3661.5,3661.5,3661.5,1
20040501|2004-04-16 03:00,16,3671,3671,3671,3671,25
20040501|2004-04-16 03:30,16,3671.5,3682.5,3671.5,3682.5,68
20040501|2004-04-16 04:00,16,3684.5,3687,3684.5,3687,57
20040501|2004-04-16 04:30,16,3693,3693,3686.5,3686.5,58
20040501|2004-04-16 05:00,16,3681.5,3693,3680,3687,418
20040501|2004-04-16 05:30,16,3689,3691,3689,3691,75
20040501|2004-04-16 06:00,16,3689,3689,3686,3686,75
20040501|2004-04-16 06:30,16,3687,3687,3687,3687,1
20040501|2004-04-16 07:00,16,3688,3688,3688,3688,4
20040501|2004-04-16 07:30,16,3699.5,3699.5,3699.5,3699.5,14
20040501|2004-04-16 08:00,16,3695,3695,3690,3692.5,74
20040501|2004-04-16 08:30,16,3692,3692,3673,3676.5,43
20040501|2004-04-16 09:00,16,3674,3679,3674,3679,94
20040501|2004-04-16 09:30,16,3690,3691,3689.5,3689.5,39
20040501|2004-04-16 10:00,16,3695,3697,3695,3696.5,78
20040501|2004-04-16 10:30,16,3696.5,3696.5,3693.5,3693.5,50
20040501|2004-04-19 03:00,19,3695.5,3695.5,3689,3689,54
20040501|2004-04-19 03:30,19,3684.5,3684.5,3675,3675,84
20040501|2004-04-19 04:00,19,3672.5,3676.5,3670.5,3670.5,32
20040501|2004-04-19 04:30,19,3674.5,3674.5,3672.5,3672.5,45
20040501|2004-04-19 05:00,19,3678.5,3679,3676.5,3676.5,10
20040501|2004-04-19 05:30,19,3677,3677,3677,3677,15
20040501|2004-04-19 07:00,19,3668.5,3674.5,3668.5,3674.5,48
20040501|2004-04-19 07:30,19,3676,3677,3676,3677,26
20040501|2004-04-19 08:00,19,3677,3678.5,3671.5,3678,81
20040501|2004-04-19 08:30,19,3676.5,3676.5,3672.5,3672.5,165
20040501|2004-04-19 09:00,19,3675,3675.5,3675,3675.5,6
20040501|2004-04-19 09:30,19,3676.5,3678,3673.5,3678,93
20040501|2004-04-19 10:00,19,3682.5,3686,3680.5,3686,67
20040501|2004-04-19 10:30,19,3685.5,3687.5,3685.5,3687.5,3
20040501|2004-04-19 12:30,19,3685.5,3685.5,3685.5,3685.5,1
20040501|2004-04-20 01:00,20,3706,3706,3706,3706,18
20040501|2004-04-20 02:00,20,3715.5,3715.5,3709.5,3709.5,5
20040501|2004-04-20 02:30,20,3717.5,3718.5,3717.5,3718.5,7
20040501|2004-04-20 03:00,20,3720,3722,3718,3722,108
20040501|2004-04-20 03:30,20,3725,3733.5,3723,3728.5,148
20040501|2004-04-20 04:30,20,3726,3726,3722,3723,50
20040501|2004-04-20 05:00,20,3725,3725,3721,3721,28
20040501|2004-04-20 05:30,20,3722.5,3723,3722.5,3723,39
20040501|2004-04-20 06:00,20,3725,3728,3725,3728,58
20040501|2004-04-20 06:30,20,3726.5,3730.5,3726.5,3730.5,13
20040501|2004-04-20 07:00,20,3729.5,3729.5,3726,3726.5,80
20040501|2004-04-20 07:30,20,3726.5,3729.5,3726,3726,184
20040501|2004-04-20 08:00,20,3728.5,3728.5,3728.5,3728.5,11
20040501|2004-04-20 08:30,20,3725.5,3730,3725,3729.5,109
20040501|2004-04-20 09:00,20,3730,3730,3723.5,3723.5,83
20040501|2004-04-20 09:30,20,3724.5,3725.5,3724.5,3725.5,6
20040501|2004-04-20 10:00,20,3717.5,3717.5,3715,3715.5,446
20040501|2004-04-20 10:30,20,3714.5,3719,3714.5,3719,106
20040501|2004-04-21 01:30,21,3678,3678.5,3678,3678.5,10
20040501|2004-04-21 02:00,21,3687,3687,3685,3685,14
20040501|2004-04-21 02:30,21,3684,3684,3684,3684,1
20040501|2004-04-21 03:00,21,3693.5,3694,3693.5,3694,4
20040501|2004-04-21 03:30,21,3693.5,3693.5,3689,3689,9
20040501|2004-04-21 04:00,21,3687,3687,3685.5,3687,13
20040501|2004-04-21 04:30,21,3684,3685.5,3683.5,3683.5,7
20040501|2004-04-21 05:30,21,3685,3685,3685,3685,1
20040501|2004-04-21 06:00,21,3688.5,3689.5,3687.5,3687.5,34
20040501|2004-04-21 06:30,21,3680.5,3680.5,3680.5,3680.5,1
20040501|2004-04-21 07:00,21,3680,3680,3679,3679,2
20040501|2004-04-21 07:30,21,3687,3687,3687,3687,21
20040501|2004-04-21 08:30,21,3687,3694,3678.5,3694,191
20040501|2004-04-21 09:00,21,3694,3701,3683.5,3696.5,537
20040501|2004-04-21 09:30,21,3696.5,3697,3682.5,3687,577
20040501|2004-04-21 10:00,21,3687.5,3691.5,3683,3686.5,243
20040501|2004-04-21 10:30,21,3684.5,3684.5,3684,3684,31
20040501|2004-04-22 01:30,22,3696,3702,3696,3702,234
20040501|2004-04-22 02:00,22,3706,3706,3701.5,3701.5,5
20040501|2004-04-22 03:00,22,3693.5,3693.5,3684.5,3684.5,100
20040501|2004-04-22 03:30,22,3683.5,3686.5,3683.5,3686.5,30
20040501|2004-04-22 04:00,22,3685,3687.5,3684.5,3687.5,8
20040501|2004-04-22 05:00,22,3683,3690.5,3683,3690.5,45
20040501|2004-04-22 06:00,22,3693,3693,3693,3693,1
20040501|2004-04-22 06:30,22,3689.5,3693,3689.5,3693,299
20040501|2004-04-22 07:30,22,3685.5,3690.5,3685.5,3690.5,7
20040501|2004-04-22 08:00,22,3688.5,3688.5,3688.5,3688.5,116
20040501|2004-04-22 08:30,22,3705,3705,3705,3705,25
20040501|2004-04-22 09:00,22,3698,3698,3698,3698,2
20040501|2004-04-22 09:30,22,3711,3718,3711,3718,14
20040501|2004-04-22 10:00,22,3719,3730,3719,3730,121
20040501|2004-04-22 10:30,22,3729,3736,3729,3736,39
20040501|2004-04-22 11:00,22,3740,3740,3740,3740,1
20040501|2004-04-22 11:30,22,3745,3745,3743,3743,3
20040501|2004-04-23 01:30,23,3755.5,3756,3755.5,3756,40
20040501|2004-04-23 02:00,23,3765,3765,3765,3765,1
20040501|2004-04-23 03:00,23,3767,3767,3765.5,3765.5,8
20040501|2004-04-23 03:30,23,3766.5,3766.5,3765,3765,6
20040501|2004-04-23 04:00,23,3767,3767,3763,3763,16
20040501|2004-04-23 04:30,23,3765,3765,3765,3765,1
20040501|2004-04-23 06:00,23,3767,3767,3767,3767,4
20040501|2004-04-23 06:30,23,3766.5,3766.5,3766.5,3766.5,1
20040501|2004-04-23 07:30,23,3767,3772.5,3766,3767,141
20040501|2004-04-23 08:00,23,3765.5,3767,3765.5,3767,46
20040501|2004-04-23 08:30,23,3763.5,3768.5,3762,3762,60
20040501|2004-04-23 09:00,23,3767,3767.5,3759,3760.5,125
20040501|2004-04-23 09:30,23,3759,3762.5,3758.5,3762.5,34
20040501|2004-04-23 10:00,23,3763.5,3766,3754,3754.5,235
20040501|2004-04-23 10:30,23,3754,3754,3754,3754,1
20040501|2004-04-26 00:30,26,3765.5,3765.5,3765.5,3765.5,1
20040501|2004-04-26 01:00,26,3764,3764,3764,3764,16
20040501|2004-04-26 01:30,26,3756,3756,3754.5,3754.5,39
20040501|2004-04-26 02:00,26,3756,3756,3746.5,3754,146
20040501|2004-04-26 02:30,26,3753,3753.5,3752,3753.5,205
20040501|2004-04-26 03:00,26,3750,3762,3748,3761,81
20040501|2004-04-26 03:30,26,3763,3763,3759,3761,10
20040501|2004-04-26 04:00,26,3758,3760,3758,3758.5,34
20040501|2004-04-26 05:00,26,3766,3767,3761,3762,1120
20040501|2004-04-26 06:00,26,3759.5,3762,3759.5,3762,202
20040501|2004-04-26 06:30,26,3763.5,3763.5,3762,3762,293
20040501|2004-04-26 07:00,26,3760,3760,3760,3760,17
20040501|2004-04-26 07:30,26,3759.5,3759.5,3755,3755,361
20040501|2004-04-26 08:30,26,3755.5,3760,3755.5,3760,540
20040501|2004-04-26 09:00,26,3756,3757,3741.5,3741.5,592
20040501|2004-04-26 09:30,26,3739.5,3741.5,3730.5,3732,2867
20040501|2004-04-26 10:00,26,3733.5,3736,3732.5,3733,1525
20040501|2004-04-26 10:30,26,3733.5,3734,3731,3734,368
20040501|2004-04-27 00:30,27,3735,3735,3735,3735,5
20040501|2004-04-27 01:00,27,3732.5,3736,3732.5,3736,1125
20040501|2004-04-27 01:30,27,3737,3737,3732,3733,621
20040501|2004-04-27 02:00,27,3735,3739.5,3727,3728.5,2787
20040501|2004-04-27 02:30,27,3729,3738.5,3728.5,3738.5,508
20040501|2004-04-27 03:00,27,3737.5,3738,3733.5,3734,4688
20040501|2004-04-27 03:30,27,3734,3737.5,3731.5,3737.5,743
20040501|2004-04-27 04:00,27,3737.5,3738.5,3732,3733.5,3113
20040501|2004-04-27 04:30,27,3732.5,3732.5,3728,3729,1419
20040501|2004-04-27 05:00,27,3728.5,3731,3728.5,3729.5,7239
20040501|2004-04-27 05:30,27,3729.5,3730.5,3726,3730.5,2518
20040501|2004-04-27 06:00,27,3730,3730,3728,3730,31
20040501|2004-04-27 06:30,27,3728,3728,3727,3727,2342
20040501|2004-04-27 07:00,27,3728,3729,3727,3728.5,851
20040501|2004-04-27 07:30,27,3729.5,3729.5,3728.5,3729.5,2131
20040501|2004-04-27 08:00,27,3732,3732.5,3731,3732.5,2069
20040501|2004-04-27 08:30,27,3732.5,3738,3728.5,3738,1455
20040501|2004-04-27 09:00,27,3741,3747,3740,3743.5,2710
20040501|2004-04-27 09:30,27,3745,3746,3736,3736,3967
20040501|2004-04-27 10:00,27,3735,3736,3731.5,3732,9979
20040501|2004-04-27 10:30,27,3731,3731,3729.5,3729.5,157
20040501|2004-04-27 11:00,27,3733,3733,3730,3730,101
20040501|2004-04-27 11:30,27,3731.5,3731.5,3731.5,3731.5,250
20040501|2004-04-28 01:00,28,3721,3722,3721,3721.5,12
20040501|2004-04-28 01:30,28,3722,3725,3713,3714.5,669
20040501|2004-04-28 02:00,28,3714.5,3725,3712,3723,1218
20040501|2004-04-28 02:30,28,3722.5,3728,3722.5,3723.5,14328
20040501|2004-04-28 03:00,28,3723.5,3724,3718,3718,6410
20040501|2004-04-28 03:30,28,3719,3720,3715.5,3715.5,261
20040501|2004-04-28 04:00,28,3715,3715,3705,3706,601
20040501|2004-04-28 04:30,28,3706,3706,3697,3704,5689
20040501|2004-04-28 05:00,28,3704.5,3707.5,3703,3704,377
20040501|2004-04-28 05:30,28,3705,3705,3702.5,3703,304
20040501|2004-04-28 06:00,28,3703.5,3704,3699,3699,7379
20040501|2004-04-28 06:30,28,3700.5,3702,3699.5,3700,4269
20040501|2004-04-28 07:00,28,3700.5,3704.5,3700,3702,2489
20040501|2004-04-28 07:30,28,3701.5,3703,3689,3689,4324
20040501|2004-04-28 08:00,28,3689.5,3692,3688.5,3691,6119
20040501|2004-04-28 08:30,28,3689,3689.5,3678.5,3688,4396
20040501|2004-04-28 09:00,28,3687.5,3688.5,3676.5,3680.5,4360
20040501|2004-04-28 09:30,28,3680,3684,3673.5,3673.5,4429
20040501|2004-04-28 10:00,28,3674,3679,3668,3669.5,6449
20040501|2004-04-28 10:30,28,3669.5,3673,3669,3670.5,1331
20040501|2004-04-28 11:00,28,3672,3673,3671,3672.5,110
20040501|2004-04-28 11:30,28,3671,3671,3671,3671,1
20040501|2004-04-28 12:00,28,3670,3670,3669,3669,20
20040501|2004-04-28 12:30,28,3669,3672,3669,3672,53
20040501|2004-04-29 00:30,29,3679,3679,3661.5,3661.5,26
20040501|2004-04-29 01:00,29,3661.5,3665,3661.5,3661.5,262
20040501|2004-04-29 01:30,29,3662,3667.5,3662,3663,891
20040501|2004-04-29 02:00,29,3663,3670,3659,3661.5,17831
20040501|2004-04-29 02:30,29,3661,3667,3650,3650,7357
20040501|2004-04-29 03:00,29,3648,3655,3643,3643,5247
20040501|2004-04-29 03:30,29,3644,3644,3634.5,3637.5,12613
20040501|2004-04-29 04:00,29,3639.5,3642,3633,3640.5,4208
20040501|2004-04-29 04:30,29,3640.5,3647,3636.5,3646.5,1957
20040501|2004-04-29 05:00,29,3647,3649,3641,3645,529
20040501|2004-04-29 05:30,29,3645,3646,3637,3638.5,2747
20040501|2004-04-29 06:00,29,3639.5,3639.5,3630.5,3632.5,2148
20040501|2004-04-29 06:30,29,3633.5,3634.5,3630,3632.5,16299
20040501|2004-04-29 07:00,29,3633.5,3634.5,3620,3626,1448
20040501|2004-04-29 07:30,29,3628.5,3637.5,3614.5,3633,4346
20040501|2004-04-29 08:00,29,3634,3642.5,3631,3641,876
20040501|2004-04-29 08:30,29,3643,3645.5,3628.5,3636.5,4580
20040501|2004-04-29 09:00,29,3637.5,3647,3634,3641,2628
20040501|2004-04-29 09:30,29,3641,3644,3638,3644,9271
20040501|2004-04-29 10:00,29,3645,3648.5,3633,3634.5,4508
20040501|2004-04-29 10:30,29,3633,3634,3617,3619.5,6798
20040501|2004-04-29 11:00,29,3619.5,3626,3607.5,3613,604
20040501|2004-04-29 11:30,29,3616,3623.5,3615,3620,150
20040501|2004-04-29 12:00,29,3622,3623,3616,3616,314
20040501|2004-04-29 12:30,29,3618,3622.5,3617.5,3617.5,21
20040501|2004-04-30 00:30,30,3606.5,3606.5,3602,3602,46
20040501|2004-04-30 01:00,30,3604,3613.5,3604,3612,115
20040501|2004-04-30 01:30,30,3612,3626.5,3611.5,3620,1244
20040501|2004-04-30 02:00,30,3621,3633,3616,3630.5,5627
20040501|2004-04-30 02:30,30,3631.5,3642.5,3630.5,3639.5,2841
20040501|2004-04-30 03:00,30,3639.5,3646,3636,3640.5,4008
20040501|2004-04-30 03:30,30,3641,3646,3632,3633.5,4817
20040501|2004-04-30 04:00,30,3633.5,3643,3633,3642,2853
20040501|2004-04-30 04:30,30,3642.5,3644,3639,3639.5,1988
20040501|2004-04-30 05:00,30,3639.5,3639.5,3634.5,3635,1283
20040501|2004-04-30 05:30,30,3634.5,3638,3630.5,3632,2924
20040501|2004-04-30 06:00,30,3632,3633,3625,3629.5,1206
20040501|2004-04-30 06:30,30,3629.5,3630.5,3625.5,3629.5,806
20040501|2004-04-30 07:00,30,3629.5,3635,3626.5,3635,1197
20040501|2004-04-30 07:30,30,3634,3639,3631.5,3633.5,2318
20040501|2004-04-30 08:00,30,3633,3636.5,3625.5,3626.5,4658
20040501|2004-04-30 08:30,30,3626,3633.5,3612,3619.5,9033
20040501|2004-04-30 09:00,30,3620,3629.5,3611.5,3621,7621
20040501|2004-04-30 09:30,30,3620.5,3627,3611,3623.5,22609
20040501|2004-04-30 10:00,30,3623.5,3630.5,3622.5,3626.5,7235
20040501|2004-04-30 10:30,30,3626.5,3628.5,3618,3621,1616
20040501|2004-04-30 11:00,30,3621,3625,3609.5,3616,851
20040501|2004-04-30 11:30,30,3615,3618.5,3610.5,3610.5,384
20040501|2004-04-30 12:00,30,3610.5,3611,3607,3608.5,347
20040501|2004-04-30 12:30,30,3610.5,3622,3610,3621.5,148
20040501|2004-05-03 00:30,3,3607,3607,3606,3606,33
20040501|2004-05-03 01:00,3,3610,3610,3601.5,3605,454
20040501|2004-05-03 01:30,3,3605.5,3614.5,3605,3614,798
20040501|2004-05-03 02:00,3,3614,3624,3612,3612.5,3908
20040501|2004-05-03 02:30,3,3612,3615,3609,3610,2809
20040501|2004-05-03 03:00,3,3609.5,3618.5,3607,3615.5,1990
20040501|2004-05-03 03:30,3,3615.5,3623.5,3614.5,3620.5,2249
20040501|2004-05-03 04:00,3,3620.5,3637.5,3620,3634,2420
20040501|2004-05-03 04:30,3,3634,3641,3632.5,3639.5,1608
20040501|2004-05-03 05:00,3,3639.5,3645,3638.5,3638.5,1432
20040501|2004-05-03 05:30,3,3639,3639.5,3636,3639,540
20040501|2004-05-03 06:00,3,3639.5,3639.5,3634.5,3638,618
20040501|2004-05-03 06:30,3,3638,3645,3637.5,3641.5,913
20040501|2004-05-03 07:00,3,3641.5,3647,3640.5,3642.5,1067
20040501|2004-05-03 07:30,3,3643.5,3646,3642,3642.5,1007
20040501|2004-05-03 08:00,3,3642.5,3645,3639.5,3640,1500
20040501|2004-05-03 08:30,3,3640.5,3647,3638.5,3640.5,4359
20040501|2004-05-03 09:00,3,3641,3651,3634,3648.5,4512
20040501|2004-05-03 09:30,3,3649.5,3660,3649,3659,3893
20040501|2004-05-03 10:00,3,3658,3667.5,3658,3662,6555
20040501|2004-05-03 10:30,3,3662,3665,3658,3663,833
20040501|2004-05-03 11:00,3,3663,3665.5,3660.5,3662,552
20040501|2004-05-03 11:30,3,3662,3666,3660.5,3664,166
20040501|2004-05-03 12:00,3,3663.5,3665,3656.5,3656.5,286
20040501|2004-05-03 12:30,3,3658.5,3659.5,3651,3654,267
20040501|2004-05-04 00:30,4,3640,3645.5,3640,3640,541
20040501|2004-05-04 01:00,4,3640,3651.5,3639,3649,1494
20040501|2004-05-04 01:30,4,3649.5,3658,3649,3656,1306
20040501|2004-05-04 02:00,4,3656,3668.5,3653.5,3657,5578
20040501|2004-05-04 02:30,4,3657.5,3659,3639.5,3641,5640
20040501|2004-05-04 03:00,4,3640.5,3642.5,3634.5,3638.5,3530
20040501|2004-05-04 03:30,4,3638.5,3643,3633,3642.5,2897
20040501|2004-05-04 04:00,4,3642,3643,3629,3630.5,3906
20040501|2004-05-04 04:30,4,3630.5,3634,3629,3631,2010
20040501|2004-05-04 05:00,4,3631,3640.5,3630.5,3638,2922
20040501|2004-05-04 05:30,4,3638.5,3648,3637.5,3646.5,2362
20040501|2004-05-04 06:00,4,3647,3654.5,3644.5,3651.5,1157
20040501|2004-05-04 06:30,4,3651,3655,3647,3647.5,1016
20040501|2004-05-04 07:00,4,3647.5,3653,3646,3649.5,1214
20040501|2004-05-04 07:30,4,3649.5,3655,3649.5,3653,1013
20040501|2004-05-04 08:00,4,3653,3658,3651.5,3654,1553
20040501|2004-05-04 08:30,4,3654,3658,3649.5,3651.5,3753
20040501|2004-05-04 09:00,4,3652,3663,3652,3660,5808
20040501|2004-05-04 09:30,4,3659.5,3666,3659,3663.5,3741
20040501|2004-05-04 10:00,4,3663.5,3669,3651.5,3656.5,5316
20040501|2004-05-04 10:30,4,3656.5,3656.5,3649,3650.5,1613
20040501|2004-05-04 11:00,4,3650.5,3650.5,3643.5,3645.5,579
20040501|2004-05-04 11:30,4,3645,3645,3640,3643.5,514
20040501|2004-05-04 12:00,4,3643.5,3647,3643.5,3647,274
20040501|2004-05-04 12:30,4,3647,3649,3644,3648.5,141
20040501|2004-05-05 00:30,5,3636,3639,3636,3639,29
20040501|2004-05-05 01:00,5,3639.5,3640,3634,3640,226
20040501|2004-05-05 01:30,5,3639,3643,3636,3643,1267
20040501|2004-05-05 02:00,5,3643.5,3647,3639,3645,4380
20040501|2004-05-05 02:30,5,3645,3648,3640,3642.5,3281
20040501|2004-05-05 03:00,5,3643,3660,3640,3657.5,4363
20040501|2004-05-05 03:30,5,3657.5,3661.5,3654,3657,2914
20040501|2004-05-05 04:00,5,3656.5,3657.5,3649,3650,1678
20040501|2004-05-05 04:30,5,3650,3654.5,3649,3651.5,1422
20040501|2004-05-05 05:00,5,3651.5,3656,3651,3653,1164
20040501|2004-05-05 05:30,5,3653.5,3655,3651.5,3654.5,1051
20040501|2004-05-05 06:00,5,3654.5,3656.5,3652,3653,487
20040501|2004-05-05 06:30,5,3653,3660,3652,3659.5,1058
20040501|2004-05-05 07:00,5,3659.5,3662,3657.5,3658.5,1435
20040501|2004-05-05 07:30,5,3658.5,3666.5,3655,3666.5,1993
20040501|2004-05-05 08:00,5,3666.5,3669,3662.5,3663,2643
20040501|2004-05-05 08:30,5,3662.5,3675.5,3661.5,3667.5,5049
20040501|2004-05-05 09:00,5,3668,3695,3664,3689.5,13782
20040501|2004-05-05 09:30,5,3689.5,3693,3683,3684.5,6118
20040501|2004-05-05 10:00,5,3685,3690,3682.5,3690,5118
20040501|2004-05-05 10:30,5,3689.5,3694.5,3689,3692,1015
20040501|2004-05-05 11:00,5,3692.5,3695,3684,3685,567
20040501|2004-05-05 11:30,5,3685,3689.5,3684,3685.5,350
20040501|2004-05-05 12:00,5,3686,3686.5,3682,3682,150
20040501|2004-05-05 12:30,5,3681.5,3692,3681.5,3690,380
20040501|2004-05-06 01:00,6,3679,3683.5,3678,3678,99
20040501|2004-05-06 01:30,6,3678,3682.5,3671,3673,1891
20040501|2004-05-06 02:00,6,3673,3678,3659,3660,8132
20040501|2004-05-06 02:30,6,3660,3665,3658.5,3660.5,4288
20040501|2004-05-06 03:00,6,3661,3663,3652,3656.5,4181
20040501|2004-05-06 03:30,6,3656.5,3660,3653,3659,1876
20040501|2004-05-06 04:00,6,3659.5,3660,3646,3646,4414
20040501|2004-05-06 04:30,6,3646.5,3650,3644.5,3646,2332
20040501|2004-05-06 05:00,6,3645.5,3645.5,3639.5,3644,2405
20040501|2004-05-06 05:30,6,3644,3644.5,3637,3639,1366
20040501|2004-05-06 06:00,6,3639,3642,3637,3640,1693
20040501|2004-05-06 06:30,6,3639.5,3640.5,3630.5,3633,3977
20040501|2004-05-06 07:00,6,3633,3638.5,3630,3633.5,3042
20040501|2004-05-06 07:30,6,3633,3638,3629.5,3632,4588
20040501|2004-05-06 08:00,6,3632,3635.5,3627,3628,3781
20040501|2004-05-06 08:30,6,3628,3639,3622.5,3635,10658
20040501|2004-05-06 09:00,6,3634.5,3643,3625.5,3628.5,12444
20040501|2004-05-06 09:30,6,3628.5,3630,3615.5,3618,6142
20040501|2004-05-06 10:00,6,3617.5,3619.5,3611,3613.5,6322
20040501|2004-05-06 10:30,6,3613.5,3617,3604,3612,2920
20040501|2004-05-06 11:00,6,3612,3613,3599,3600,1203
20040501|2004-05-06 11:30,6,3600.5,3602,3590,3594,776
20040501|2004-05-06 12:00,6,3596,3601,3593,3598.5,191
20040501|2004-05-06 12:30,6,3598,3599.5,3592,3592,270
20040501|2004-05-07 00:30,7,3619.5,3619.5,3618,3619.5,37
20040501|2004-05-07 01:00,7,3619.5,3619.5,3607,3612,68
20040501|2004-05-07 01:30,7,3613,3617,3612,3614,1491
20040501|2004-05-07 02:00,7,3615,3623.5,3612.5,3621,4471
20040501|2004-05-07 02:30,7,3621,3626,3614.5,3618,2779
20040501|2004-05-07 03:00,7,3618.5,3622.5,3614.5,3614.5,2607
20040501|2004-05-07 03:30,7,3614.5,3615.5,3606.5,3614.5,3493
20040501|2004-05-07 04:00,7,3614.5,3621.5,3613.5,3621,2203
20040501|2004-05-07 04:30,7,3621,3626,3616,3619,1624
20040501|2004-05-07 05:00,7,3619,3626.5,3618,3621,2885
20040501|2004-05-07 05:30,7,3621.5,3622.5,3614.5,3616.5,941
20040501|2004-05-07 06:00,7,3616,3619,3612,3616,6080
20040501|2004-05-07 06:30,7,3616,3618.5,3614,3616.5,720
20040501|2004-05-07 07:00,7,3617,3635,3604,3606.5,3773
20040501|2004-05-07 07:30,7,3609.5,3622.5,3583,3590.5,12971
20040501|2004-05-07 08:00,7,3591,3601,3587.5,3600.5,4489
20040501|2004-05-07 08:30,7,3600.5,3621,3599.5,3608,7256
20040501|2004-05-07 09:00,7,3608,3617,3601,3606.5,5489
20040501|2004-05-07 09:30,7,3606.5,3621,3605.5,3617,3596
20040501|2004-05-07 10:00,7,3616.5,3617,3609,3613.5,4495
20040501|2004-05-07 10:30,7,3613.5,3614.5,3603.5,3608,1208
20040501|2004-05-07 11:00,7,3607.5,3610,3601,3607,481
20040501|2004-05-07 11:30,7,3605.5,3612.5,3605.5,3610.5,387
20040501|2004-05-07 12:00,7,3609,3612.5,3602.5,3603,226
20040501|2004-05-07 12:30,7,3603,3605,3593,3593,534
20040501|2004-05-10 00:30,10,3562,3562,3545,3548,99
20040501|2004-05-10 01:00,10,3548,3548,3541,3545,536
20040501|2004-05-10 01:30,10,3544,3549,3544,3544.5,1383
20040501|2004-05-10 02:00,10,3545,3559,3540,3555,5301
20040501|2004-05-10 02:30,10,3555,3555,3537.5,3541,4844
20040501|2004-05-10 03:00,10,3540.5,3543,3524,3533,9098
20040501|2004-05-10 03:30,10,3533,3540,3520.5,3529,7582
20040501|2004-05-10 04:00,10,3529.5,3539.5,3528.5,3539.5,4483
20040501|2004-05-10 04:30,10,3539.5,3546,3537.5,3540,4526
20040501|2004-05-10 05:00,10,3540,3552.5,3539.5,3547.5,3521
20040501|2004-05-10 05:30,10,3547,3555,3546,3554,2955
20040501|2004-05-10 06:00,10,3553,3554,3534.5,3537.5,2296
20040501|2004-05-10 06:30,10,3538,3546.5,3538,3544.5,1861
20040501|2004-05-10 07:00,10,3544,3546,3542.5,3542.5,1678
20040501|2004-05-10 07:30,10,3543,3556.5,3542.5,3552.5,1950
20040501|2004-05-10 08:00,10,3552.5,3554.5,3548.5,3548.5,1589
20040501|2004-05-10 08:30,10,3549,3556.5,3539.5,3541,6420
20040501|2004-05-10 09:00,10,3541,3545,3526.5,3535.5,7730
20040501|2004-05-10 09:30,10,3536,3536.5,3525,3528.5,11998
20040501|2004-05-10 10:00,10,3528.5,3529.5,3509.5,3510,8635
20040501|2004-05-10 10:30,10,3510,3518,3505,3518,2929
20040501|2004-05-10 11:00,10,3518.5,3522.5,3512,3522.5,657
20040501|2004-05-10 11:30,10,3522,3524,3517,3523,618
20040501|2004-05-10 12:00,10,3524.5,3531,3523,3530,890
20040501|2004-05-10 12:30,10,3527,3528.5,3515,3515.5,328
20040501|2004-05-11 00:30,11,3526,3526.5,3525,3526.5,72
20040501|2004-05-11 01:00,11,3526.5,3532,3525,3532,845
20040501|2004-05-11 01:30,11,3532,3539,3527,3538.5,1698
20040501|2004-05-11 02:00,11,3538.5,3543,3533,3535,5445
20040501|2004-05-11 02:30,11,3535,3546,3535,3541.5,4676
20040501|2004-05-11 03:00,11,3541.5,3543,3535,3539.5,3183
20040501|2004-05-11 03:30,11,3539.5,3545,3534,3543,2557
20040501|2004-05-11 04:00,11,3542.5,3554,3542.5,3552,2874
20040501|2004-05-11 04:30,11,3552,3554.5,3550.5,3552.5,1270
20040501|2004-05-11 05:00,11,3552.5,3559,3552,3555,2144
20040501|2004-05-11 05:30,11,3555,3555,3549.5,3553.5,1320
20040501|2004-05-11 06:00,11,3553.5,3554,3548,3549,828
20040501|2004-05-11 06:30,11,3549,3551.5,3546.5,3550.5,992
20040501|2004-05-11 07:00,11,3551,3558,3551,3555,1077
20040501|2004-05-11 07:30,11,3555.5,3562,3555,3558.5,1388
20040501|2004-05-11 08:00,11,3558.5,3564,3558,3562,1771
20040501|2004-05-11 08:30,11,3562.5,3572,3560.5,3569,4890
20040501|2004-05-11 09:00,11,3568.5,3569.5,3557.5,3558,5059
20040501|2004-05-11 09:30,11,3558.5,3570.5,3558.5,3565,3339
20040501|2004-05-11 10:00,11,3565,3574,3564,3571,5656
20040501|2004-05-11 10:30,11,3572,3576,3569.5,3571.5,1627
20040501|2004-05-11 11:00,11,3571.5,3573.5,3570,3571,356
20040501|2004-05-11 11:30,11,3570,3571,3567,3569,169
20040501|2004-05-11 12:00,11,3569,3569,3564,3565,108
20040501|2004-05-11 12:30,11,3566,3566,3555,3555,443
20040501|2004-05-12 00:30,12,3577,3577,3572,3575,46
20040501|2004-05-12 01:00,12,3574.5,3582.5,3574.5,3578,20030
20040501|2004-05-12 01:30,12,3578,3578,3562,3576,18272
20040501|2004-05-12 02:00,12,3576,3578,3562.5,3564.5,23083
20040501|2004-05-12 02:30,12,3564.5,3564.5,3554,3555.5,3561
20040501|2004-05-12 03:00,12,3555.5,3560.5,3549.5,3559.5,3732
20040501|2004-05-12 03:30,12,3560,3570,3560,3568.5,3663
20040501|2004-05-12 04:00,12,3568.5,3571,3563.5,3566,1002
20040501|2004-05-12 04:30,12,3565,3568.5,3564,3567,970
20040501|2004-05-12 05:00,12,3566.5,3570.5,3564.5,3569,654
20040501|2004-05-12 05:30,12,3569,3569.5,3560.5,3563.5,1132
20040501|2004-05-12 06:00,12,3563,3566.5,3561,3565,745
20040501|2004-05-12 06:30,12,3565.5,3570,3565.5,3566.5,1480
20040501|2004-05-12 07:00,12,3566.5,3568.5,3558,3560,870
20040501|2004-05-12 07:30,12,3561.5,3563.5,3554,3561.5,2288
20040501|2004-05-12 08:00,12,3562,3564.5,3557.5,3561,1257
20040501|2004-05-12 08:30,12,3560.5,3564,3555.5,3557,4346
20040501|2004-05-12 09:00,12,3557,3557,3539,3540,7735
20040501|2004-05-12 09:30,12,3540.5,3545,3533.5,3540.5,5353
20040501|2004-05-12 10:00,12,3540.5,3541.5,3526,3529,6777
20040501|2004-05-12 10:30,12,3529,3533,3518,3518.5,2545
20040501|2004-05-12 11:00,12,3519.5,3519.5,3507,3511.5,2097
20040501|2004-05-12 11:30,12,3511.5,3519,3509.5,3516,1119
20040501|2004-05-12 12:00,12,3516,3520,3511.5,3512.5,296
20040501|2004-05-12 12:30,12,3512.5,3517,3499.5,3500,621
20040501|2004-05-13 00:30,13,3540,3547,3540,3545,805
20040501|2004-05-13 01:00,13,3546,3548.5,3541,3547,681
20040501|2004-05-13 01:30,13,3546.5,3553.5,3541,3550.5,2233
20040501|2004-05-13 02:00,13,3550,3556,3540.5,3552,6134
20040501|2004-05-13 02:30,13,3552.5,3557.5,3546.5,3548,3072
20040501|2004-05-13 03:00,13,3548.5,3564.5,3546.5,3561,3432
20040501|2004-05-13 03:30,13,3562,3568.5,3560,3566.5,2940
20040501|2004-05-13 04:00,13,3566.5,3570,3562,3563.5,1816
20040501|2004-05-13 04:30,13,3564,3565.5,3558.5,3561,7287
20040501|2004-05-13 05:00,13,3559.5,3563.5,3557,3560,1077
20040501|2004-05-13 05:30,13,3560.5,3565,3560,3565,556
20040501|2004-05-13 06:00,13,3565,3565.5,3563,3564,455
20040501|2004-05-13 06:30,13,3563.5,3567.5,3563.5,3566.5,542
20040501|2004-05-13 07:00,13,3567,3572.5,3557,3560,2474
20040501|2004-05-13 07:30,13,3560,3566,3554,3555,4214
20040501|2004-05-13 08:00,13,3555.5,3556,3547,3551.5,2517
20040501|2004-05-13 08:30,13,3551.5,3567.5,3551,3555,5407
20040501|2004-05-13 09:00,13,3555,3571,3549.5,3565,5894
20040501|2004-05-13 09:30,13,3566,3570.5,3562,3568,4431
20040501|2004-05-13 10:00,13,3568,3578.5,3567,3577.5,5572
20040501|2004-05-13 10:30,13,3578,3592,3573.5,3588,2165
20040501|2004-05-13 11:00,13,3588.5,3590,3579.5,3580,1039
20040501|2004-05-13 11:30,13,3579.5,3582,3572,3573,447
20040501|2004-05-13 12:00,13,3574,3581,3572.5,3580,171
20040501|2004-05-13 12:30,13,3578.5,3578.5,3567.5,3567.5,322
20040501|2004-05-14 00:30,14,3566,3566,3556,3565,20
20040501|2004-05-14 01:00,14,3560,3566,3558,3565,103
20040501|2004-05-14 01:30,14,3565,3569,3563,3565,637
20040501|2004-05-14 02:00,14,3565.5,3576,3559.5,3573.5,3684
20040501|2004-05-14 02:30,14,3573.5,3575,3564,3568,3374
20040501|2004-05-14 03:00,14,3568,3572,3559,3559.5,3165
20040501|2004-05-14 03:30,14,3559,3562,3551,3553.5,4183
20040501|2004-05-14 04:00,14,3553.5,3558,3553,3553.5,1952
20040501|2004-05-14 04:30,14,3554,3560,3547,3547.5,2008
20040501|2004-05-14 05:00,14,3547.5,3549,3542,3545,1833
20040501|2004-05-14 05:30,14,3544.5,3553.5,3544.5,3549.5,1773
20040501|2004-05-14 06:00,14,3549.5,3553,3549.5,3551.5,764
20040501|2004-05-14 06:30,14,3551,3555,3542,3543.5,1904
20040501|2004-05-14 07:00,14,3543.5,3555,3538.5,3554,2916
20040501|2004-05-14 07:30,14,3554.5,3571,3544.5,3568.5,7933
20040501|2004-05-14 08:00,14,3568.5,3580.5,3563,3578,4667
20040501|2004-05-14 08:30,14,3578,3587,3555.5,3555.5,8537
20040501|2004-05-14 09:00,14,3556,3563.5,3553,3560,6790
20040501|2004-05-14 09:30,14,3560,3576.5,3559.5,3573.5,3966
20040501|2004-05-14 10:00,14,3574,3575.5,3565.5,3566,4211
20040501|2004-05-14 10:30,14,3565.5,3565.5,3555.5,3559.5,1214
20040501|2004-05-14 11:00,14,3559,3568,3558.5,3565,513
20040501|2004-05-14 11:30,14,3565,3570,3561.5,3570,287
20040501|2004-05-14 12:00,14,3570,3578,3570,3570.5,118
20040501|2004-05-14 12:30,14,3571.5,3571.5,3563.5,3568,214
20040501|2004-05-17 00:30,17,3535,3535,3528,3532,54
20040501|2004-05-17 01:00,17,3531,3533.5,3525,3528,271
20040501|2004-05-17 01:30,17,3528.5,3531,3517.5,3519,2294
20040501|2004-05-17 02:00,17,3520.5,3523,3488.5,3496.5,14671
20040501|2004-05-17 02:30,17,3496,3508.5,3493,3508,6350
20040501|2004-05-17 03:00,17,3508,3508.5,3495.5,3498,4268
20040501|2004-05-17 03:30,17,3497,3504.5,3495,3503,3066
20040501|2004-05-17 04:00,17,3503.5,3505,3492,3496,2926
20040501|2004-05-17 04:30,17,3496.5,3502,3493.5,3495.5,1778
20040501|2004-05-17 05:00,17,3495,3498.5,3491.5,3495,1165
20040501|2004-05-17 05:30,17,3495,3507,3494.5,3503,1329
20040501|2004-05-17 06:00,17,3503,3507,3497.5,3501,1194
20040501|2004-05-17 06:30,17,3500.5,3506.5,3500.5,3505.5,863
20040501|2004-05-17 07:00,17,3505.5,3508,3502.5,3507.5,1481
20040501|2004-05-17 07:30,17,3507.5,3509.5,3504,3508.5,1977
20040501|2004-05-17 08:00,17,3508,3509,3503,3506,1288
20040501|2004-05-17 08:30,17,3506,3510.5,3498.5,3499,5836
20040501|2004-05-17 09:00,17,3499,3511,3488.5,3510.5,9623
20040501|2004-05-17 09:30,17,3510.5,3517,3506,3510,6941
20040501|2004-05-17 10:00,17,3511,3526.5,3507,3520,7519
20040501|2004-05-17 10:30,17,3520,3521.5,3513,3520,1118
20040501|2004-05-17 11:00,17,3520,3520.5,3510.5,3512,511
20040501|2004-05-17 11:30,17,3513,3513,3502,3506.5,677
20040501|2004-05-17 12:00,17,3508.5,3514,3506.5,3508,123
20040501|2004-05-17 12:30,17,3507,3515.5,3503,3515,252
20040501|2004-05-18 00:30,18,3522.5,3526.5,3522.5,3526,229
20040501|2004-05-18 01:00,18,3525.5,3537.5,3525.5,3537.5,638
20040501|2004-05-18 01:30,18,3536,3546.5,3536,3541,3635
20040501|2004-05-18 02:00,18,3541,3547.5,3536.5,3537,5066
20040501|2004-05-18 02:30,18,3537,3543,3534.5,3537.5,1876
20040501|2004-05-18 03:00,18,3537,3539.5,3526,3530,3473
20040501|2004-05-18 03:30,18,3529.5,3536,3526.5,3530.5,2415
20040501|2004-05-18 04:00,18,3530,3534.5,3526,3528,2316
20040501|2004-05-18 04:30,18,3528,3529.5,3520.5,3521,2582
20040501|2004-05-18 05:00,18,3521,3523.5,3518,3520,1824
20040501|2004-05-18 05:30,18,3520,3523.5,3518,3521,1211
20040501|2004-05-18 06:00,18,3521.5,3524,3519.5,3524,669
20040501|2004-05-18 06:30,18,3524,3530,3524,3529,944
20040501|2004-05-18 07:00,18,3529.5,3532,3527.5,3528.5,1039
20040501|2004-05-18 07:30,18,3529,3531.5,3524.5,3527,1631
20040501|2004-05-18 08:00,18,3528,3528.5,3522,3522.5,869
20040501|2004-05-18 08:30,18,3523,3531,3521.5,3529,3471
20040501|2004-05-18 09:00,18,3529,3538,3526,3533.5,4402
20040501|2004-05-18 09:30,18,3533,3542.5,3530,3542.5,3684
20040501|2004-05-18 10:00,18,3542.5,3548.5,3538,3544,6033
20040501|2004-05-18 10:30,18,3543.5,3543.5,3537,3540,1242
20040501|2004-05-18 11:00,18,3541,3548,3539,3544.5,471
20040501|2004-05-18 11:30,18,3544,3547,3541,3541,230
20040501|2004-05-18 12:00,18,3541,3543,3538,3543,240
20040501|2004-05-18 12:30,18,3542,3543,3536.5,3538,464
20040501|2004-05-19 00:30,19,3567,3576.5,3567,3575,136
20040501|2004-05-19 01:00,19,3576,3576.5,3572.5,3572.5,347
20040501|2004-05-19 01:30,19,3573,3583,3570,3576,1996
20040501|2004-05-19 02:00,19,3577,3590,3573.5,3588.5,7932
20040501|2004-05-19 02:30,19,3588.5,3591.5,3582.5,3589,3334
20040501|2004-05-19 03:00,19,3589,3591.5,3587,3588,2506
20040501|2004-05-19 03:30,19,3588,3595.5,3587.5,3595.5,2335
20040501|2004-05-19 04:00,19,3595.5,3598.5,3593.5,3598.5,2043
20040501|2004-05-19 04:30,19,3598.5,3603,3597.5,3602.5,2761
20040501|2004-05-19 05:00,19,3602.5,3604.5,3597.5,3599.5,1529
20040501|2004-05-19 05:30,19,3598.5,3600.5,3596.5,3598.5,1838
20040501|2004-05-19 06:00,19,3598.5,3600.5,3596.5,3599.5,821
20040501|2004-05-19 06:30,19,3599.5,3601,3598,3598,570
20040501|2004-05-19 07:00,19,3598.5,3600.5,3598,3599.5,1878
20040501|2004-05-19 07:30,19,3599.5,3607,3599.5,3603.5,8658
20040501|2004-05-19 08:00,19,3603.5,3611,3603.5,3609,1448
20040501|2004-05-19 08:30,19,3609,3611.5,3605,3611,3663
20040501|2004-05-19 09:00,19,3611,3622,3610,3619,7106
20040501|2004-05-19 09:30,19,3619,3630,3616.5,3619.5,4560
20040501|2004-05-19 10:00,19,3618.5,3624.5,3615.5,3621,5503
20040501|2004-05-19 10:30,19,3620.5,3621,3612,3616,2139
20040501|2004-05-19 11:00,19,3617.5,3619,3614.5,3619,284
20040501|2004-05-19 11:30,19,3618.5,3618.5,3611.5,3616,547
20040501|2004-05-19 12:00,19,3614,3616,3609,3609,125
20040501|2004-05-19 12:30,19,3610,3613,3607,3608,355
20040501|2004-05-20 00:30,20,3575,3575,3571,3572,153
20040501|2004-05-20 01:00,20,3572.5,3578.5,3570.5,3577.5,396
20040501|2004-05-20 01:30,20,3577.5,3581.5,3572,3576.5,1709
20040501|2004-05-20 02:00,20,3577,3586,3570,3572,6151
20040501|2004-05-20 02:30,20,3571.5,3587.5,3571,3582.5,2398
20040501|2004-05-20 03:00,20,3582,3589.5,3581,3586,5331
20040501|2004-05-20 03:30,20,3586,3589,3583.5,3587.5,1012
20040501|2004-05-20 04:00,20,3587,3592,3586.5,3590.5,1024
20040501|2004-05-20 04:30,20,3590.5,3590.5,3584,3586.5,1264
20040501|2004-05-20 05:00,20,3586.5,3589.5,3586.5,3588.5,835
20040501|2004-05-20 05:30,20,3587.5,3587.5,3582.5,3583,490
20040501|2004-05-20 06:00,20,3583,3583,3576.5,3578.5,790
20040501|2004-05-20 06:30,20,3578.5,3581.5,3576.5,3578.5,776
20040501|2004-05-20 07:00,20,3578.5,3581,3575,3579,1021
20040501|2004-05-20 07:30,20,3579,3590,3577.5,3587,1617
20040501|2004-05-20 08:00,20,3588,3591,3584.5,3586,1428
20040501|2004-05-20 08:30,20,3585.5,3596,3582.5,3591,3684
20040501|2004-05-20 09:00,20,3591,3594.5,3585.5,3591.5,4242
20040501|2004-05-20 09:30,20,3592,3596.5,3586.5,3594,2474
20040501|2004-05-20 10:00,20,3594,3596,3583,3586,5300
20040501|2004-05-21 01:30,21,3598,3601,3596.5,3597.5,687
20040501|2004-05-21 02:00,21,3597.5,3599.5,3589.5,3592,3526
20040501|2004-05-21 02:30,21,3592,3604.5,3592,3604,2634
20040501|2004-05-21 03:00,21,3604,3617,3604,3613,3684
20040501|2004-05-21 03:30,21,3613.5,3616,3607,3608,1720
20040501|2004-05-21 04:00,21,3608,3609.5,3598,3606.5,2165
20040501|2004-05-21 04:30,21,3606,3611,3604,3609,1274
20040501|2004-05-21 05:00,21,3609,3610,3607,3608.5,966
20040501|2004-05-21 05:30,21,3608.5,3611.5,3603.5,3606,1504
20040501|2004-05-21 06:00,21,3605.5,3608.5,3604.5,3604.5,611
20040501|2004-05-21 06:30,21,3605.5,3606,3602.5,3602.5,402
20040501|2004-05-21 07:00,21,3602.5,3606,3600.5,3604.5,784
20040501|2004-05-21 07:30,21,3604.5,3605.5,3586,3592,2427
20040501|2004-05-21 08:00,21,3592,3597,3586,3590.5,3524
20040501|2004-05-21 08:30,21,3589.5,3592,3580,3582.5,4348
20040501|2004-05-21 09:00,21,3582.5,3586,3566.5,3569,5773
20040501|2004-05-21 09:30,21,3568.5,3589,3568.5,3588,4129
20040501|2004-05-21 10:00,21,3588,3590,3580,3588,4061
20040501|2004-05-21 10:30,21,3587.5,3597,3579,3582,2020
20040501|2004-05-21 11:00,21,3582,3587,3577,3586.5,369
20040501|2004-05-21 11:30,21,3586,3586,3581.5,3583.5,161
20040501|2004-05-21 12:00,21,3583,3583.5,3577,3577,195
20040501|2004-05-21 12:30,21,3577,3580,3570.5,3580,164
20040501|2004-05-24 00:30,24,3597,3597,3592.5,3594,37
20040501|2004-05-24 01:00,24,3594,3598,3594,3598,87
20040501|2004-05-24 01:30,24,3597,3603,3597,3599,797
20040501|2004-05-24 02:00,24,3599,3604,3588,3597,3914
20040501|2004-05-24 02:30,24,3597.5,3618,3596,3617,3432
20040501|2004-05-24 03:00,24,3617,3624.5,3616,3621.5,4120
20040501|2004-05-24 03:30,24,3621.5,3638.5,3621,3638.5,5697
20040501|2004-05-24 04:00,24,3638.5,3641.5,3635,3636.5,3936
20040501|2004-05-24 04:30,24,3637,3638.5,3635,3636,1480
20040501|2004-05-24 05:00,24,3635.5,3639,3633.5,3637,1243
20040501|2004-05-24 05:30,24,3637,3639.5,3635.5,3637.5,850
20040501|2004-05-24 06:00,24,3637,3638.5,3636,3637,932
20040501|2004-05-24 06:30,24,3637,3638,3636,3637.5,774
20040501|2004-05-24 07:00,24,3637,3637,3631,3631,1241
20040501|2004-05-24 07:30,24,3631,3637,3631,3637,1823
20040501|2004-05-24 08:00,24,3636.5,3638,3633,3635,1878
20040501|2004-05-24 08:30,24,3635,3641.5,3633.5,3638,4902
20040501|2004-05-24 09:00,24,3637.5,3640,3626.5,3629,4743
20040501|2004-05-24 09:30,24,3629,3632.5,3626.5,3628.5,4321
20040501|2004-05-24 10:00,24,3628.5,3630,3618.5,3624.5,6031
20040501|2004-05-24 10:30,24,3624.5,3631.5,3622,3628,2829
20040501|2004-05-24 11:00,24,3628,3629.5,3621,3622.5,1322
20040501|2004-05-24 11:30,24,3623,3626,3621,3624,1200
20040501|2004-05-24 12:00,24,3624,3629.5,3624,3629,793
20040501|2004-05-24 12:30,24,3629.5,3641.5,3629.5,3635.5,1026
20040501|2004-05-25 00:30,25,3622.5,3623,3619,3619,75
20040501|2004-05-25 01:00,25,3619.5,3624.5,3619,3622,239
20040501|2004-05-25 01:30,25,3622,3623,3608,3610.5,1961
20040501|2004-05-25 02:00,25,3610.5,3614,3603,3603,7144
20040501|2004-05-25 02:30,25,3604,3613,3604,3605,3036
20040501|2004-05-25 03:00,25,3605,3608,3600,3603.5,3918
20040501|2004-05-25 03:30,25,3603.5,3612,3599,3609.5,2647
20040501|2004-05-25 04:00,25,3610,3610,3603.5,3607,1104
20040501|2004-05-25 04:30,25,3606.5,3609.5,3602.5,3603.5,977
20040501|2004-05-25 05:00,25,3604,3604.5,3598.5,3600.5,1206
20040501|2004-05-25 05:30,25,3600.5,3608,3600,3602,1437
20040501|2004-05-25 06:00,25,3602.5,3603.5,3599.5,3602.5,754
20040501|2004-05-25 06:30,25,3602.5,3609,3602,3608.5,768
20040501|2004-05-25 07:00,25,3608.5,3609,3604,3604,730
20040501|2004-05-25 07:30,25,3604.5,3612,3604.5,3609,1409
20040501|2004-05-25 08:00,25,3609,3609,3598,3603,29467
20040501|2004-05-25 08:30,25,3603,3605,3597.5,3604,6048
20040501|2004-05-25 09:00,25,3603.5,3609,3594,3607.5,7754
20040501|2004-05-25 09:30,25,3607.5,3618.5,3606.5,3609.5,7451
20040501|2004-05-25 10:00,25,3609.5,3610.5,3604,3605,8817
20040501|2004-05-25 10:30,25,3605,3615,3604,3613.5,1636
20040501|2004-05-25 11:00,25,3613.5,3626.5,3612.5,3623,747
20040501|2004-05-25 11:30,25,3624.5,3629.5,3621,3629.5,497
20040501|2004-05-25 12:00,25,3629.5,3634,3627,3633,430
20040501|2004-05-25 12:30,25,3634,3639,3632,3637.5,870
20040501|2004-05-26 00:30,26,3651,3659,3651,3657,157
20040501|2004-05-26 01:00,26,3659.5,3660,3655,3658,584
20040501|2004-05-26 01:30,26,3658,3663,3654.5,3660,2707
20040501|2004-05-26 02:00,26,3660,3663.5,3654.5,3655.5,5600
20040501|2004-05-26 02:30,26,3656,3656,3649.5,3655.5,2659
20040501|2004-05-26 03:00,26,3655.5,3662.5,3653,3660.5,3614
20040501|2004-05-26 03:30,26,3660.5,3664,3656.5,3663,20939
20040501|2004-05-26 04:00,26,3663,3666,3659,3659.5,8250
20040501|2004-05-26 04:30,26,3659.5,3659.5,3653.5,3656.5,3769
20040501|2004-05-26 05:00,26,3656.5,3658.5,3654.5,3654.5,938
20040501|2004-05-26 05:30,26,3654,3658,3654,3657,4064
20040501|2004-05-26 06:00,26,3657,3658.5,3655.5,3658,1361
20040501|2004-05-26 06:30,26,3658,3661,3657.5,3660.5,813
20040501|2004-05-26 07:00,26,3660,3661,3654,3656,1575
20040501|2004-05-26 07:30,26,3655,3659,3647,3652,3726
20040501|2004-05-26 08:00,26,3652,3653.5,3650,3652.5,4624
20040501|2004-05-26 08:30,26,3653,3660.5,3651,3652,14179
20040501|2004-05-26 09:00,26,3652,3653,3643.5,3648.5,15277
20040501|2004-05-26 09:30,26,3648.5,3650.5,3637,3649,21535
20040501|2004-05-26 10:00,26,3649,3659.5,3648,3656,18537
20040501|2004-05-26 10:30,26,3656,3664,3655,3660.5,1663
20040501|2004-05-26 11:00,26,3661,3665,3658.5,3663,1267
20040501|2004-05-26 11:30,26,3664,3665,3660.5,3664,237
20040501|2004-05-26 12:00,26,3663,3663,3657.5,3660.5,186
20040501|2004-05-26 12:30,26,3661.5,3664,3659.5,3662,206
20040501|2004-05-27 00:30,27,3667.5,3670.5,3665.5,3666.5,55
20040501|2004-05-27 01:00,27,3667,3668,3662.5,3663.5,116
20040501|2004-05-27 01:30,27,3667,3668.5,3663,3663.5,1433
20040501|2004-05-27 02:00,27,3664,3678,3663,3677,11715
20040501|2004-05-27 02:30,27,3677.5,3688.5,3675,3686.5,4627
20040501|2004-05-27 03:00,27,3686.5,3691.5,3683,3684,4767
20040501|2004-05-27 03:30,27,3684.5,3685.5,3676,3677.5,3242
20040501|2004-05-27 04:00,27,3677.5,3680.5,3676.5,3676.5,3621
20040501|2004-05-27 04:30,27,3676.5,3680,3675,3679,1222
20040501|2004-05-27 05:00,27,3679,3682.5,3678.5,3680,6134
20040501|2004-05-27 05:30,27,3680,3683,3677.5,3680.5,4594
20040501|2004-05-27 06:00,27,3681,3681.5,3677,3679.5,1466
20040501|2004-05-27 06:30,27,3679,3681,3677,3678.5,665
20040501|2004-05-27 07:00,27,3679,3682.5,3675.5,3680.5,3165
20040501|2004-05-27 07:30,27,3680,3686.5,3675.5,3684.5,3892
20040501|2004-05-27 08:00,27,3685,3687.5,3673,3674.5,13889
20040501|2004-05-27 08:30,27,3674.5,3685.5,3673,3684.5,16683
20040501|2004-05-27 09:00,27,3685,3689.5,3681,3683.5,10179
20040501|2004-05-27 09:30,27,3684,3688,3681,3685,11605
20040501|2004-05-27 10:00,27,3685,3688,3673,3678.5,21628
20040501|2004-05-27 10:30,27,3678,3681.5,3675,3679.5,7787
20040501|2004-05-27 11:00,27,3679,3680,3670.5,3670.5,797
20040501|2004-05-27 11:30,27,3670,3675.5,3669.5,3669.5,665
20040501|2004-05-27 12:00,27,3669,3673,3667.5,3667.5,241
20040501|2004-05-27 12:30,27,3669,3677,3669,3674,155
20040501|2004-05-28 00:30,28,3692,3697,3692,3693,152
20040501|2004-05-28 01:00,28,3696,3698,3694.5,3695,210
20040501|2004-05-28 01:30,28,3695.5,3696.5,3692,3695,13154
20040501|2004-05-28 02:00,28,3694.5,3699,3682,3683,15960
20040501|2004-05-28 02:30,28,3683,3687.5,3678,3681,5981
20040501|2004-05-28 03:00,28,3681,3681.5,3669.5,3670.5,18456
20040501|2004-05-28 03:30,28,3670.5,3672.5,3665,3668,5784
20040501|2004-05-28 04:00,28,3667.5,3672.5,3666,3670,1755
20040501|2004-05-28 04:30,28,3670,3672,3666,3666,8903
20040501|2004-05-28 05:00,28,3667,3667,3657.5,3658,6000
20040501|2004-05-28 05:30,28,3658,3659.5,3654,3658.5,1948
20040501|2004-05-28 06:00,28,3658,3663,3657,3657,1070
20040501|2004-05-28 06:30,28,3657.5,3661.5,3657,3660.5,2738
20040501|2004-05-28 07:00,28,3660,3660,3657,3659,1487
20040501|2004-05-28 07:30,28,3658,3664.5,3658,3664,6570
20040501|2004-05-28 08:00,28,3664,3667.5,3662,3665.5,9317
20040501|2004-05-28 08:30,28,3665.5,3668,3655,3665.5,10924
20040501|2004-05-28 09:00,28,3665.5,3667,3656,3659,11312
20040501|2004-05-28 09:30,28,3658.5,3664,3655,3661.5,6509
20040501|2004-05-28 10:00,28,3661.5,3664,3648.5,3656,7581
20040501|2004-05-28 10:30,28,3656.5,3658.5,3651,3658,3209
20040501|2004-05-28 11:00,28,3657.5,3660,3655,3657,231
20040501|2004-05-28 11:30,28,3657.5,3657.5,3651.5,3653.5,335
20040501|2004-05-28 12:00,28,3653,3655,3651.5,3653,167
20040501|2004-05-28 12:30,28,3652,3661,3649,3661,161
20040501|2004-05-31 00:30,31,3652.5,3653,3652.5,3653,2
20040501|2004-05-31 01:00,31,3651.5,3651.5,3645,3649,499
20040501|2004-05-31 01:30,31,3647,3649,3642,3646,2001
20040501|2004-05-31 02:00,31,3643.5,3649.5,3643.5,3649,2414
20040501|2004-05-31 02:30,31,3649,3656.5,3647.5,3656.5,5212
20040501|2004-05-31 03:00,31,3656.5,3661,3655.5,3660.5,2216
20040501|2004-05-31 03:30,31,3660.5,3668,3660.5,3667.5,5534
20040501|2004-05-31 04:00,31,3667.5,3670,3666.5,3667.5,1378
20040501|2004-05-31 04:30,31,3667,3667.5,3663,3664.5,1033
20040501|2004-05-31 05:00,31,3664.5,3665.5,3660.5,3661,1035
20040501|2004-05-31 05:30,31,3661.5,3664.5,3661,3662,4123
20040501|2004-05-31 06:00,31,3662,3664.5,3660.5,3662.5,341
20040501|2004-05-31 06:30,31,3663,3663.5,3660.5,3663,83
20040501|2004-05-31 07:00,31,3663.5,3664.5,3662,3662,426
20040501|2004-05-31 07:30,31,3662,3664,3662,3662.5,2145
20040501|2004-05-31 08:00,31,3662.5,3669,3662,3669,969
20040501|2004-05-31 08:30,31,3668.5,3677.5,3667.5,3673.5,2114
20040601|2003-11-12 05:00,12,3367,3368.5,3367,3367,125
20040601|2003-11-20 09:00,20,3282,3282,3282,3282,1000
20040601|2003-11-20 09:30,20,3282,3287,3282,3287,2150
20040601|2003-11-20 10:30,20,3295.5,3295.5,3295.5,3295.5,1000
20040601|2003-11-21 05:00,21,3309,3309,3309,3309,500
20040601|2003-11-25 05:00,25,3397,3397,3397,3397,350
20040601|2003-12-02 07:30,2,3445,3445,3445,3445,150
20040601|2003-12-02 08:00,2,3448,3448,3448,3448,500
20040601|2003-12-02 09:30,2,3434,3434,3434,3434,500
20040601|2003-12-15 07:30,15,3476.5,3476.5,3476.5,3476.5,1500
20040601|2003-12-16 07:30,16,3437.5,3437.5,3437.5,3437.5,500
20040601|2004-01-21 03:30,21,3615.5,3623.5,3614.5,3614.5,26
20040601|2004-01-23 04:00,23,3649,3649,3649,3649,300
20040601|2004-01-28 09:00,28,3651.5,3651.5,3651.5,3651.5,275
20040601|2004-01-29 09:30,29,3622.5,3622.5,3622.5,3622.5,25
20040601|2004-01-29 10:00,29,3612.5,3612.5,3612,3612,325
20040601|2004-02-04 04:30,4,3563.5,3563.5,3563.5,3563.5,25
20040601|2004-02-04 05:00,4,3562.5,3562.5,3562.5,3562.5,25
20040601|2004-02-04 10:00,4,3563.5,3563.5,3563.5,3563.5,1700
20040601|2004-02-09 01:00,9,3583,3583,3583,3583,2
20040601|2004-02-09 02:00,9,3591.5,3591.5,3591.5,3591.5,1
20040601|2004-02-09 03:00,9,3627.5,3627.5,3627.5,3627.5,1
20040601|2004-02-09 03:30,9,3629,3629.5,3629,3629.5,50
20040601|2004-02-09 04:30,9,3621,3623,3621,3622,3
20040601|2004-02-09 05:00,9,3622,3622,3621.5,3621.5,2
20040601|2004-02-09 05:30,9,3621,3621,3620,3620,6
20040601|2004-02-09 06:00,9,3621,3621,3620.5,3620.5,6
20040601|2004-02-13 02:00,13,3627,3627,3627,3627,5
20040601|2004-02-16 04:00,16,3599.5,3599.5,3599.5,3599.5,1
20040601|2004-02-18 04:30,18,3653,3653,3653,3653,1000
20040601|2004-02-18 06:00,18,3659.5,3659.5,3659,3659,10
20040601|2004-02-18 06:30,18,3660.5,3660.5,3660.5,3660.5,5
20040601|2004-02-18 07:00,18,3657.5,3657.5,3657.5,3657.5,5
20040601|2004-02-19 03:30,19,3687.5,3687.5,3687.5,3687.5,25
20040601|2004-02-19 04:00,19,3687,3687,3687,3687,25
20040601|2004-02-19 05:30,19,3687,3687,3687,3687,5
20040601|2004-02-19 06:00,19,3690,3690,3690,3690,16
20040601|2004-02-19 07:00,19,3684.5,3684.5,3684.5,3684.5,25
20040601|2004-02-19 07:30,19,3700.5,3700.5,3700.5,3700.5,11
20040601|2004-02-19 08:00,19,3701,3701,3699.5,3699.5,11
20040601|2004-02-19 08:30,19,3699,3699,3699,3699,4
20040601|2004-02-19 09:00,19,3697,3697.5,3691.5,3696,68
20040601|2004-02-19 10:30,19,3708,3708,3708,3708,25
20040601|2004-02-20 03:00,20,3699.5,3699.5,3699.5,3699.5,10
20040601|2004-02-23 08:30,23,3686,3686,3686,3686,1
20040601|2004-02-23 09:00,23,3674.5,3674.5,3674.5,3674.5,3
20040601|2004-02-23 10:00,23,3675,3675,3675,3675,25
20040601|2004-02-23 10:30,23,3676.5,3676.5,3672,3673,35
20040601|2004-02-24 01:30,24,3671.5,3671.5,3671.5,3671.5,5
20040601|2004-02-24 03:00,24,3672.5,3672.5,3667,3667.5,34
20040601|2004-02-24 03:30,24,3666.5,3666.5,3650.5,3650.5,45
20040601|2004-02-24 04:00,24,3648.5,3649,3638.5,3638.5,43
20040601|2004-02-24 04:30,24,3638.5,3641.5,3638.5,3641.5,14
20040601|2004-02-24 06:30,24,3638.5,3638.5,3638.5,3638.5,8
20040601|2004-02-24 08:30,24,3626,3626,3623,3623,27
20040601|2004-02-24 09:00,24,3614,3625.5,3614,3625.5,84
20040601|2004-02-24 10:00,24,3634,3634,3630,3631,50
20040601|2004-02-24 10:30,24,3629,3629,3625,3625,55
20040601|2004-02-25 03:00,25,3624,3624.5,3618.5,3624.5,27
20040601|2004-02-25 03:30,25,3627,3631,3627,3631,59
20040601|2004-02-25 04:00,25,3631.5,3631.5,3631.5,3631.5,16
20040601|2004-02-25 04:30,25,3631.5,3631.5,3626,3630,30
20040601|2004-02-25 05:00,25,3629.5,3629.5,3625.5,3626.5,87
20040601|2004-02-25 05:30,25,3624,3624,3624,3624,25
20040601|2004-02-25 07:00,25,3633.5,3633.5,3633.5,3633.5,11
20040601|2004-02-25 08:00,25,3628.5,3628.5,3627,3627,16
20040601|2004-02-25 08:30,25,3640,3640,3637.5,3637.5,50
20040601|2004-02-25 09:00,25,3634.5,3643.5,3634.5,3636,1649
20040601|2004-02-25 09:30,25,3638,3640,3638,3639.5,39
20040601|2004-02-25 10:00,25,3639.5,3651.5,3639.5,3649.5,90
20040601|2004-02-25 10:30,25,3646,3646,3640,3640,15
20040601|2004-02-26 03:30,26,3658,3658,3657.5,3657.5,25
20040601|2004-02-26 04:00,26,3660,3660.5,3657,3657,1017
20040601|2004-02-26 07:00,26,3663.5,3663.5,3663.5,3663.5,25
20040601|2004-02-26 08:30,26,3648,3650,3648,3650,32
20040601|2004-02-26 09:00,26,3647,3651.5,3647,3650.5,35
20040601|2004-02-26 09:30,26,3649,3653.5,3649,3653.5,55
20040601|2004-02-26 10:00,26,3657.5,3657.5,3657.5,3657.5,25
20040601|2004-02-26 10:30,26,3662.5,3662.5,3662.5,3662.5,10
20040601|2004-02-26 12:30,26,3667.5,3667.5,3667.5,3667.5,8
20040601|2004-02-27 02:00,27,3675,3675,3675,3675,8
20040601|2004-02-27 03:30,27,3687.5,3688,3687.5,3688,240
20040601|2004-02-27 04:00,27,3700.5,3701,3700.5,3701,52
20040601|2004-02-27 04:30,27,3699,3699,3699,3699,10
20040601|2004-02-27 05:00,27,3696.5,3697,3696.5,3697,198
20040601|2004-02-27 09:00,27,3694,3694,3694,3694,3
20040601|2004-03-01 01:30,1,3675,3675,3675,3675,2
20040601|2004-03-02 02:00,2,3709,3709,3709,3709,5
20040601|2004-03-02 04:00,2,3710.5,3710.5,3710.5,3710.5,10
20040601|2004-03-02 04:30,2,3705,3706,3705,3706,26
20040601|2004-03-03 09:30,3,3696.5,3696.5,3687,3687,14
20040601|2004-03-04 02:30,4,3713.5,3713.5,3713.5,3713.5,5
20040601|2004-03-04 03:00,4,3714,3714,3713.5,3713.5,60
20040601|2004-03-04 04:00,4,3710.5,3710.5,3710.5,3710.5,1
20040601|2004-03-04 07:00,4,3712.5,3712.5,3712,3712,30
20040601|2004-03-05 01:30,5,3724,3724,3724,3724,5
20040601|2004-03-08 02:00,8,3713.5,3713.5,3713.5,3713.5,1
20040601|2004-03-09 03:30,9,3689.5,3690,3689.5,3690,100
20040601|2004-03-09 08:00,9,3688,3688,3688,3688,1
20040601|2004-03-09 09:00,9,3691,3691,3691,3691,50
20040601|2004-03-09 09:30,9,3674.5,3674.5,3674.5,3674.5,27
20040601|2004-03-10 02:00,10,3658,3658,3656,3656,22
20040601|2004-03-10 05:00,10,3669.5,3672,3669,3672,22
20040601|2004-03-11 02:00,11,3644.5,3644.5,3644.5,3644.5,1
20040601|2004-03-11 03:30,11,3614.5,3614.5,3614.5,3614.5,1
20040601|2004-03-11 04:30,11,3607,3607,3607,3607,15
20040601|2004-03-11 05:30,11,3564.5,3564.5,3560.5,3560.5,42
20040601|2004-03-11 06:00,11,3587.5,3587.5,3583.5,3583.5,41
20040601|2004-03-11 08:00,11,3590.5,3590.5,3590,3590,2
20040601|2004-03-11 08:30,11,3596,3596,3596,3596,2
20040601|2004-03-11 09:00,11,3598.5,3599,3598.5,3599,2
20040601|2004-03-11 09:30,11,3606.5,3606.5,3606,3606,22
20040601|2004-03-12 04:00,12,3570.5,3570.5,3570.5,3570.5,1
20040601|2004-03-12 04:30,12,3575,3575,3575,3575,4
20040601|2004-03-12 06:30,12,3572.5,3572.5,3572.5,3572.5,39
20040601|2004-03-12 08:30,12,3590.5,3590.5,3590.5,3590.5,2
20040601|2004-03-12 09:30,12,3592.5,3592.5,3592.5,3592.5,10
20040601|2004-03-12 10:00,12,3586.5,3595,3586.5,3595,13
20040601|2004-03-12 10:30,12,3604,3604,3601.5,3601.5,90
20040601|2004-03-15 01:30,15,3590,3590,3589.5,3589.5,49
20040601|2004-03-15 02:00,15,3589,3602,3589,3596.5,80
20040601|2004-03-15 02:30,15,3559,3564.5,3559,3562.5,47
20040601|2004-03-15 08:30,15,3559.5,3559.5,3559.5,3559.5,1
20040601|2004-03-15 09:30,15,3547.5,3547.5,3547.5,3547.5,67
20040601|2004-03-15 10:00,15,3513.5,3513.5,3513,3513,22
20040601|2004-03-16 00:30,16,3502,3502,3502,3502,5
20040601|2004-03-16 01:00,16,3507,3507,3507,3507,25
20040601|2004-03-16 02:00,16,3521.5,3531.5,3521.5,3529,215
20040601|2004-03-16 02:30,16,3513,3523.5,3510.5,3521.5,180
20040601|2004-03-16 03:00,16,3517.5,3517.5,3517.5,3517.5,44
20040601|2004-03-16 03:30,16,3492,3492,3491,3491,7
20040601|2004-03-16 04:00,16,3496,3496,3496,3496,26
20040601|2004-03-16 04:30,16,3512,3512,3512,3512,5
20040601|2004-03-16 08:30,16,3533.5,3533.5,3533.5,3533.5,1
20040601|2004-03-16 10:00,16,3527.5,3527.5,3527.5,3527.5,4
20040601|2004-03-17 01:30,17,3546.5,3546.5,3546.5,3546.5,5
20040601|2004-03-17 03:30,17,3552,3552,3552,3552,1
20040601|2004-03-17 04:00,17,3549,3549,3549,3549,25
20040601|2004-03-17 06:30,17,3555.5,3555.5,3555.5,3555.5,9
20040601|2004-03-17 08:00,17,3561,3561.5,3561,3561.5,2
20040601|2004-03-17 08:30,17,3569,3569,3569,3569,1
20040601|2004-03-17 09:00,17,3573,3573,3573,3573,7
20040601|2004-03-17 10:00,17,3586.5,3586.5,3586.5,3586.5,2
20040601|2004-03-17 10:30,17,3594.5,3594.5,3593.5,3593.5,200
20040601|2004-03-17 12:30,17,3588,3588,3588,3588,7
20040601|2004-03-18 02:00,18,3586,3587.5,3586,3587.5,4
20040601|2004-03-18 07:30,18,3555.5,3555.5,3555.5,3555.5,3
20040601|2004-03-18 08:30,18,3559.5,3559.5,3558,3558,15
20040601|2004-03-18 09:00,18,3540.5,3540.5,3540.5,3540.5,140
20040601|2004-03-18 09:30,18,3545.5,3545.5,3545.5,3545.5,1
20040601|2004-03-18 10:00,18,3528,3528,3528,3528,17
20040601|2004-03-19 01:30,19,3560,3560,3560,3560,7
20040601|2004-03-19 02:00,19,3562.5,3563.5,3552,3553.5,103
20040601|2004-03-19 03:00,19,3560.5,3562,3554,3554.5,292
20040601|2004-03-19 03:30,19,3553.5,3553.5,3553.5,3553.5,1
20040601|2004-03-19 04:00,19,3547,3547,3538.5,3538.5,2
20040601|2004-03-19 05:30,19,3534,3534,3534,3534,2
20040601|2004-03-19 06:30,19,3553,3553,3553,3553,20
20040601|2004-03-19 07:00,19,3554.5,3554.5,3554.5,3554.5,20
20040601|2004-03-19 09:30,19,3546,3546,3546,3546,3
20040601|2004-03-19 10:00,19,3551,3551,3550,3550,155
20040601|2004-03-22 01:30,22,3514,3514,3514,3514,6
20040601|2004-03-22 02:30,22,3498,3498,3498,3498,50
20040601|2004-03-22 03:30,22,3511,3512,3511,3512,64
20040601|2004-03-22 06:00,22,3500,3500,3500,3500,50
20040601|2004-03-22 07:30,22,3492.5,3492.5,3492.5,3492.5,6
20040601|2004-03-22 08:00,22,3491,3491,3491,3491,1
20040601|2004-03-22 08:30,22,3483,3483,3465,3465,397
20040601|2004-03-22 09:30,22,3464.5,3467.5,3464.5,3467.5,2
20040601|2004-03-22 10:00,22,3472,3478.5,3472,3478.5,252
20040601|2004-03-22 10:30,22,3474,3474,3471.5,3472.5,351
20040601|2004-03-23 01:30,23,3469,3471.5,3469,3471.5,132
20040601|2004-03-23 02:00,23,3482,3493,3482,3493,87
20040601|2004-03-23 03:00,23,3489,3489,3489,3489,2000
20040601|2004-03-23 03:30,23,3470,3470,3470,3470,10
20040601|2004-03-23 04:30,23,3472,3476.5,3472,3476.5,2
20040601|2004-03-23 05:30,23,3480.5,3480.5,3477,3477,51
20040601|2004-03-23 06:00,23,3484,3488,3483.5,3488,683
20040601|2004-03-23 06:30,23,3488.5,3488.5,3488.5,3488.5,2
20040601|2004-03-23 07:00,23,3498.5,3500,3498.5,3500,4534
20040601|2004-03-23 07:30,23,3500,3502.5,3499,3499.5,4673
20040601|2004-03-23 08:00,23,3499,3499,3499,3499,8
20040601|2004-03-23 08:30,23,3491,3492,3491,3492,1560
20040601|2004-03-23 09:30,23,3486,3486,3480,3481,16
20040601|2004-03-23 10:30,23,3469.5,3469.5,3469.5,3469.5,8
20040601|2004-03-23 11:00,23,3474.5,3474.5,3470,3470,54
20040601|2004-03-23 11:30,23,3466.5,3466.5,3466.5,3466.5,10
20040601|2004-03-23 12:30,23,3478.5,3478.5,3477.5,3477.5,6
20040601|2004-03-24 01:30,24,3467.5,3472,3467.5,3471.5,31
20040601|2004-03-24 03:30,24,3482,3482,3482,3482,250
20040601|2004-03-24 04:30,24,3473,3473,3473,3473,1000
20040601|2004-03-24 05:00,24,3454.5,3458,3454.5,3458,1632
20040601|2004-03-24 05:30,24,3459.5,3459.5,3458.5,3458.5,1251
20040601|2004-03-24 06:00,24,3441.5,3441.5,3441.5,3441.5,500
20040601|2004-03-24 06:30,24,3444.5,3450.5,3444.5,3450.5,7
20040601|2004-03-24 07:00,24,3448,3452,3448,3452,20
20040601|2004-03-24 07:30,24,3448.5,3448.5,3448.5,3448.5,13
20040601|2004-03-24 09:00,24,3455,3455,3455,3455,20
20040601|2004-03-24 09:30,24,3457.5,3457.5,3445,3445,483
20040601|2004-03-24 10:00,24,3448,3455.5,3438,3455.5,3497
20040601|2004-03-24 10:30,24,3455.5,3455.5,3455.5,3455.5,25
20040601|2004-03-25 00:30,25,3448.5,3449.5,3448.5,3449.5,13
20040601|2004-03-25 01:00,25,3463,3463,3463,3463,26
20040601|2004-03-25 01:30,25,3479.5,3480,3479,3480,22
20040601|2004-03-25 02:00,25,3486.5,3488.5,3477,3477,55
20040601|2004-03-25 02:30,25,3484,3486,3484,3486,1918
20040601|2004-03-25 03:00,25,3492.5,3493.5,3491.5,3491.5,2171
20040601|2004-03-25 03:30,25,3506,3506,3505.5,3505.5,10005
20040601|2004-03-25 04:30,25,3504.5,3506,3504.5,3506,2
20040601|2004-03-25 05:00,25,3499,3499,3499,3499,9
20040601|2004-03-25 06:00,25,3502.5,3502.5,3502.5,3502.5,500
20040601|2004-03-25 06:30,25,3504.5,3504.5,3504.5,3504.5,286
20040601|2004-03-25 07:30,25,3506,3506.5,3506,3506.5,285
20040601|2004-03-25 08:00,25,3505,3505,3499.5,3500.5,445
20040601|2004-03-25 08:30,25,3501.5,3503,3493,3493,3336
20040601|2004-03-25 09:00,25,3491,3500,3491,3498,4418
20040601|2004-03-25 09:30,25,3495,3504.5,3495,3502.5,3728
20040601|2004-03-25 10:00,25,3500,3507,3495.5,3507,4279
20040601|2004-03-26 01:30,26,3538.5,3541,3534.5,3535.5,82
20040601|2004-03-26 02:00,26,3536,3536,3526.5,3527,1514
20040601|2004-03-26 02:30,26,3524.5,3531,3524.5,3531,1143
20040601|2004-03-26 03:00,26,3532.5,3540.5,3532.5,3533.5,301
20040601|2004-03-26 03:30,26,3530.5,3533,3530.5,3532,19
20040601|2004-03-26 05:00,26,3522,3522,3522,3522,5
20040601|2004-03-26 05:30,26,3527,3527,3527,3527,4
20040601|2004-03-26 06:00,26,3523.5,3526,3523.5,3526,6043
20040601|2004-03-26 06:30,26,3526.5,3526.5,3526.5,3526.5,23
20040601|2004-03-26 07:30,26,3530,3531,3529,3529,2144
20040601|2004-03-26 08:00,26,3526,3527,3519,3519,1125
20040601|2004-03-26 09:00,26,3528.5,3528.5,3522.5,3522.5,53
20040601|2004-03-26 09:30,26,3526,3526,3517.5,3520.5,2060
20040601|2004-03-26 10:00,26,3533.5,3535,3533.5,3534.5,59
20040601|2004-03-26 10:30,26,3533.5,3533.5,3532,3532,18
20040601|2004-03-26 12:00,26,3530,3530,3530,3530,1
20040601|2004-03-26 12:30,26,3529.5,3529.5,3524.5,3524.5,6
20040601|2004-03-29 00:30,29,3530,3538.5,3530,3537.5,237
20040601|2004-03-29 01:00,29,3538.5,3539.5,3534,3539,3221
20040601|2004-03-29 01:30,29,3528.5,3528.5,3528.5,3528.5,548
20040601|2004-03-29 02:00,29,3527,3527,3524.5,3524.5,645
20040601|2004-03-29 03:00,29,3523.5,3529,3523.5,3529,123
20040601|2004-03-29 03:30,29,3529.5,3531.5,3529.5,3531.5,10125
20040601|2004-03-29 04:00,29,3536,3536,3535.5,3535.5,5500
20040601|2004-03-29 04:30,29,3531,3532.5,3530.5,3532.5,5950
20040601|2004-03-29 05:00,29,3539,3539,3537.5,3537.5,5257
20040601|2004-03-29 05:30,29,3537.5,3537.5,3537,3537,2000
20040601|2004-03-29 06:00,29,3536,3538,3536,3538,129
20040601|2004-03-29 06:30,29,3544.5,3547.5,3544.5,3546.5,103
20040601|2004-03-29 07:00,29,3561.5,3561.5,3561.5,3561.5,1
20040601|2004-03-29 07:30,29,3561,3561,3558.5,3559,117
20040601|2004-03-29 08:00,29,3560,3560,3559,3559,198
20040601|2004-03-29 08:30,29,3556,3560,3555.5,3560,6386
20040601|2004-03-29 09:00,29,3570,3577.5,3570,3573,5811
20040601|2004-03-29 10:00,29,3587,3587,3587,3587,313
20040601|2004-03-30 00:30,30,3574,3574,3565.5,3566,335
20040601|2004-03-30 01:00,30,3566.5,3567.5,3553.5,3554.5,458
20040601|2004-03-30 01:30,30,3554,3566,3554,3561.5,1220
20040601|2004-03-30 02:00,30,3561,3561,3551,3558,3229
20040601|2004-03-30 02:30,30,3558,3559,3550,3550.5,4345
20040601|2004-03-30 03:00,30,3551.5,3557,3551,3555,12420
20040601|2004-03-30 03:30,30,3555,3559,3553,3553,1285
20040601|2004-03-30 04:00,30,3554,3558,3550,3556,464
20040601|2004-03-30 04:30,30,3556,3557,3552.5,3555,152
20040601|2004-03-30 05:00,30,3554.5,3558.5,3554,3555.5,3022
20040601|2004-03-30 05:30,30,3555.5,3555.5,3552.5,3554,114
20040601|2004-03-30 06:00,30,3552,3552,3548.5,3550,7028
20040601|2004-03-30 06:30,30,3550,3553,3547,3547,8177
20040601|2004-03-30 07:00,30,3544,3546,3541,3545,190
20040601|2004-03-30 07:30,30,3546,3546,3540,3545,2012
20040601|2004-03-30 08:00,30,3546.5,3549.5,3544.5,3544.5,4819
20040601|2004-03-30 08:30,30,3546,3552,3543.5,3552,2125
20040601|2004-03-30 09:00,30,3547.5,3556,3547.5,3555,1610
20040601|2004-03-30 10:00,30,3561.5,3565.5,3560,3565.5,1826
20040601|2004-03-30 11:00,30,3564,3564,3564,3564,3
20040601|2004-03-31 00:30,31,3569.5,3571,3569,3569,40
20040601|2004-03-31 01:00,31,3570,3572.5,3567,3571,135
20040601|2004-03-31 01:30,31,3574.5,3574.5,3573.5,3573.5,266
20040601|2004-03-31 02:00,31,3570,3571,3570,3570,2466
20040601|2004-03-31 02:30,31,3575.5,3575.5,3575.5,3575.5,1030
20040601|2004-03-31 03:00,31,3575,3575,3575,3575,1000
20040601|2004-03-31 03:30,31,3583.5,3583.5,3583.5,3583.5,10
20040601|2004-03-31 04:00,31,3582.5,3582.5,3582,3582.5,600
20040601|2004-03-31 04:30,31,3583.5,3583.5,3583.5,3583.5,3
20040601|2004-03-31 05:00,31,3577.5,3578.5,3577.5,3578.5,645
20040601|2004-03-31 05:30,31,3580,3580,3580,3580,29
20040601|2004-03-31 06:00,31,3580,3580.5,3580,3580.5,88
20040601|2004-03-31 06:30,31,3583.5,3585,3583.5,3585,5
20040601|2004-03-31 07:30,31,3588,3592.5,3587.5,3592.5,157
20040601|2004-03-31 08:00,31,3584,3584,3583.5,3583.5,28
20040601|2004-03-31 08:30,31,3580,3580,3574,3574,2
20040601|2004-03-31 09:00,31,3558,3566.5,3558,3564.5,911
20040601|2004-03-31 09:30,31,3564.5,3566,3563.5,3563.5,147
20040601|2004-04-01 00:00,1,3582,3582,3576.5,3576.5,25
20040601|2004-04-01 00:30,1,3580.5,3588,3579.5,3588,273
20040601|2004-04-01 01:00,1,3588,3588.5,3583,3583,237
20040601|2004-04-01 02:30,1,3590,3590,3590,3590,9
20040601|2004-04-01 03:30,1,3589,3589,3587.5,3587.5,150
20040601|2004-04-01 06:00,1,3569,3569,3566.5,3566.5,2
20040601|2004-04-01 06:30,1,3562.5,3565,3562.5,3565,91
20040601|2004-04-01 07:00,1,3568,3568,3568,3568,2
20040601|2004-04-01 08:30,1,3579,3579,3579,3579,1
20040601|2004-04-01 09:00,1,3598,3609,3598,3607,180
20040601|2004-04-01 09:30,1,3607.5,3617,3607.5,3617,575
20040601|2004-04-01 10:00,1,3617.5,3617.5,3610,3610,13
20040601|2004-04-02 00:30,2,3609,3612.5,3606.5,3607,89
20040601|2004-04-02 01:00,2,3604,3609,3604,3606.5,107
20040601|2004-04-02 01:30,2,3614.5,3614.5,3613.5,3613.5,16
20040601|2004-04-02 02:00,2,3620,3621.5,3620,3620,37
20040601|2004-04-02 02:30,2,3621.5,3621.5,3619,3619,17
20040601|2004-04-02 03:00,2,3622,3625,3620.5,3625,28
20040601|2004-04-02 03:30,2,3626,3626,3623,3623,24
20040601|2004-04-02 04:00,2,3622,3622,3617.5,3617.5,20
20040601|2004-04-02 04:30,2,3620,3620,3619.5,3619.5,20
20040601|2004-04-02 05:00,2,3621,3621,3619,3619,20
20040601|2004-04-02 06:00,2,3627.5,3627.5,3627.5,3627.5,8
20040601|2004-04-02 06:30,2,3622.5,3622.5,3617.5,3617.5,36
20040601|2004-04-02 07:00,2,3624,3664,3624,3664,26
20040601|2004-04-02 07:30,2,3670,3683,3668,3680,1309
20040601|2004-04-02 08:00,2,3680,3690,3677,3685.5,1081
20040601|2004-04-02 08:30,2,3682.5,3684,3672,3682,430
20040601|2004-04-02 09:00,2,3682,3682,3672.5,3679,169
20040601|2004-04-02 09:30,2,3680,3687.5,3680,3686.5,8
20040601|2004-04-02 10:00,2,3687,3687,3687,3687,3
20040601|2004-04-05 01:30,5,3691.5,3693,3691.5,3693,15
20040601|2004-04-05 02:00,5,3691.5,3698,3691,3698,44
20040601|2004-04-05 03:00,5,3696.5,3698,3696.5,3698,3
20040601|2004-04-05 03:30,5,3702,3702,3702,3702,90
20040601|2004-04-05 04:30,5,3701.5,3701.5,3701.5,3701.5,25
20040601|2004-04-05 06:00,5,3705,3705,3704.5,3704.5,10
20040601|2004-04-05 07:30,5,3705,3706,3705,3706,138
20040601|2004-04-05 08:00,5,3704.5,3705,3704.5,3705,2
20040601|2004-04-05 08:30,5,3708.5,3708.5,3708.5,3708.5,1
20040601|2004-04-05 09:00,5,3723,3731,3718.5,3731,15
20040601|2004-04-05 09:30,5,3724,3724,3721,3721,5
20040601|2004-04-05 10:00,5,3719,3724.5,3719,3724.5,117
20040601|2004-04-05 11:30,5,3727,3727,3727,3727,1
20040601|2004-04-06 01:30,6,3733,3733,3732,3732,23
20040601|2004-04-06 02:00,6,3723,3724,3723,3723.5,17
20040601|2004-04-06 02:30,6,3705,3705,3705,3705,1
20040601|2004-04-06 03:00,6,3703.5,3706.5,3703.5,3706,10
20040601|2004-04-06 04:00,6,3708,3708.5,3707,3708.5,3
20040601|2004-04-06 04:30,6,3718,3718,3714,3714,4
20040601|2004-04-06 06:30,6,3700.5,3701.5,3700.5,3701.5,3
20040601|2004-04-06 07:00,6,3685,3693.5,3685,3692,259
20040601|2004-04-06 07:30,6,3695,3697,3692,3692,76
20040601|2004-04-06 08:00,6,3695,3695,3693,3693,9
20040601|2004-04-06 08:30,6,3691,3700.5,3691,3696,90
20040601|2004-04-06 09:00,6,3700,3701,3698.5,3701,38
20040601|2004-04-06 09:30,6,3701,3701,3688,3690.5,142
20040601|2004-04-06 10:00,6,3691,3691,3681.5,3685.5,131
20040601|2004-04-06 11:00,6,3686.5,3687,3686.5,3687,3
20040601|2004-04-06 11:30,6,3687.5,3687.5,3687.5,3687.5,2
20040601|2004-04-06 12:00,6,3689,3689,3689,3689,1
20040601|2004-04-06 12:30,6,3693,3693,3693,3693,1
20040601|2004-04-07 01:00,7,3687,3687,3687,3687,1
20040601|2004-04-07 01:30,7,3690,3694.5,3690,3694.5,28
20040601|2004-04-07 02:00,7,3690,3703.5,3690,3703.5,16
20040601|2004-04-07 04:00,7,3703,3706,3703,3706,18
20040601|2004-04-07 05:30,7,3701.5,3701.5,3701.5,3701.5,5
20040601|2004-04-07 06:00,7,3700.5,3700.5,3700.5,3700.5,5
20040601|2004-04-07 07:00,7,3700.5,3700.5,3700.5,3700.5,68
20040601|2004-04-07 08:00,7,3697.5,3697.5,3695,3695,8
20040601|2004-04-07 08:30,7,3686,3686,3686,3686,3
20040601|2004-04-07 09:00,7,3680.5,3680.5,3677,3677,22
20040601|2004-04-07 09:30,7,3680,3680,3667,3667,62
20040601|2004-04-07 10:00,7,3674,3680,3673,3675,88
20040601|2004-04-07 10:30,7,3673.5,3673.5,3673.5,3673.5,100
20040601|2004-04-07 11:00,7,3676.5,3676.5,3676.5,3676.5,2
20040601|2004-04-07 11:30,7,3668,3669,3668,3669,2
20040601|2004-04-08 01:30,8,3694.5,3699.5,3694.5,3695,85
20040601|2004-04-08 02:00,8,3692,3693,3692,3693,16
20040601|2004-04-08 02:30,8,3697,3697,3697,3697,1
20040601|2004-04-08 03:00,8,3698.5,3698.5,3694,3694,7
20040601|2004-04-08 03:30,8,3695,3695,3693,3694.5,9
20040601|2004-04-08 04:00,8,3700.5,3702,3700.5,3702,5
20040601|2004-04-08 04:30,8,3702,3704,3697,3697,9
20040601|2004-04-08 05:00,8,3693,3693,3691,3691,6
20040601|2004-04-08 05:30,8,3690,3690,3687.5,3687.5,6
20040601|2004-04-08 07:00,8,3692.5,3692.5,3692.5,3692.5,65
20040601|2004-04-08 08:00,8,3699,3699.5,3696,3696,5
20040601|2004-04-08 08:30,8,3689,3689,3689,3689,26
20040601|2004-04-08 09:00,8,3679,3679,3670,3670,6
20040601|2004-04-08 09:30,8,3674.5,3674.5,3674.5,3674.5,2
20040601|2004-04-08 10:00,8,3670,3680,3670,3680,69
20040601|2004-04-13 01:30,13,3705,3710,3705,3710,52
20040601|2004-04-13 02:00,13,3712,3715,3709.5,3709.5,171
20040601|2004-04-13 02:30,13,3713,3713,3713,3713,2
20040601|2004-04-13 03:00,13,3721.5,3721.5,3721.5,3721.5,1
20040601|2004-04-13 03:30,13,3716.5,3716.5,3716.5,3716.5,1
20040601|2004-04-13 04:30,13,3710,3710,3710,3710,1
20040601|2004-04-13 05:00,13,3707.5,3707.5,3707.5,3707.5,5
20040601|2004-04-13 05:30,13,3711,3714,3711,3714,4
20040601|2004-04-13 06:00,13,3711.5,3711.5,3711.5,3711.5,1
20040601|2004-04-13 07:00,13,3720,3726.5,3720,3726.5,2
20040601|2004-04-13 07:30,13,3730,3730,3728,3728,22
20040601|2004-04-13 08:00,13,3730,3730,3726.5,3726.5,3
20040601|2004-04-13 08:30,13,3724,3724,3715,3718,17
20040601|2004-04-13 10:00,13,3710.5,3716,3708,3714,177
20040601|2004-04-13 10:30,13,3711.5,3711.5,3711.5,3711.5,513
20040601|2004-04-13 12:30,13,3693.5,3693.5,3693.5,3693.5,1
20040601|2004-04-14 01:30,14,3685.5,3685.5,3680.5,3682,75
20040601|2004-04-14 02:00,14,3683.5,3683.5,3682.5,3682.5,6
20040601|2004-04-14 02:30,14,3685,3685,3673,3673,2
20040601|2004-04-14 03:00,14,3665,3665,3661,3665,806
20040601|2004-04-14 03:30,14,3665,3666,3660,3661,712
20040601|2004-04-14 04:00,14,3662.5,3662.5,3662.5,3662.5,1
20040601|2004-04-14 04:30,14,3664.5,3664.5,3659,3659,2
20040601|2004-04-14 05:00,14,3656.5,3656.5,3656.5,3656.5,1
20040601|2004-04-14 05:30,14,3652.5,3655,3652.5,3655,2
20040601|2004-04-14 06:00,14,3659.5,3659.5,3659.5,3659.5,1
20040601|2004-04-14 06:30,14,3657,3657,3648,3648,2
20040601|2004-04-14 07:00,14,3650.5,3654.5,3650.5,3654.5,2
20040601|2004-04-14 07:30,14,3643.5,3643.5,3637,3637,2
20040601|2004-04-14 08:00,14,3634.5,3634.5,3634.5,3634.5,1
20040601|2004-04-14 08:30,14,3640,3649,3640,3649,203
20040601|2004-04-14 09:00,14,3648,3658.5,3648,3651,327
20040601|2004-04-14 09:30,14,3653,3657,3651.5,3656.5,12
20040601|2004-04-14 10:00,14,3661,3666.5,3661,3665,359
20040601|2004-04-14 10:30,14,3662.5,3662.5,3662.5,3662.5,1
20040601|2004-04-14 11:00,14,3666.5,3666.5,3666.5,3666.5,1
20040601|2004-04-14 11:30,14,3665,3665,3665,3665,1
20040601|2004-04-14 12:30,14,3666.5,3666.5,3666.5,3666.5,1
20040601|2004-04-15 01:30,15,3653.5,3657,3653.5,3657,173
20040601|2004-04-15 02:00,15,3657,3658,3655,3655,64
20040601|2004-04-15 02:30,15,3679,3679,3679,3679,20
20040601|2004-04-15 05:30,15,3673,3673,3673,3673,25
20040601|2004-04-15 06:00,15,3677.5,3677.5,3677.5,3677.5,1
20040601|2004-04-15 06:30,15,3673.5,3673.5,3673.5,3673.5,50
20040601|2004-04-15 07:00,15,3673.5,3673.5,3672,3673.5,52
20040601|2004-04-15 07:30,15,3673.5,3678.5,3673.5,3678,102
20040601|2004-04-15 08:00,15,3678.5,3678.5,3675,3676,156
20040601|2004-04-15 08:30,15,3675,3681,3675,3675,298
20040601|2004-04-15 09:00,15,3673,3673,3665.5,3666.5,305
20040601|2004-04-15 09:30,15,3660,3662,3654.5,3655,194
20040601|2004-04-15 10:00,15,3652,3660.5,3652,3658,377
20040601|2004-04-15 10:30,15,3653.5,3653.5,3653.5,3653.5,10
20040601|2004-04-15 11:00,15,3650,3650,3650,3650,1
20040601|2004-04-15 12:00,15,3649,3649,3649,3649,2
20040601|2004-04-16 01:30,16,3652,3654.5,3652,3654,21
20040601|2004-04-16 02:00,16,3660.5,3660.5,3660.5,3660.5,1
20040601|2004-04-16 02:30,16,3659,3659,3659,3659,1
20040601|2004-04-16 03:00,16,3659,3659,3659,3659,7
20040601|2004-04-16 04:00,16,3675.5,3675.5,3675.5,3675.5,22
20040601|2004-04-16 07:00,16,3678,3678,3678,3678,48
20040601|2004-04-16 07:30,16,3687,3687,3687,3687,1
20040601|2004-04-16 08:00,16,3686,3686,3678.5,3678.5,15
20040601|2004-04-16 08:30,16,3677,3677,3662,3662,25
20040601|2004-04-16 09:00,16,3666.5,3671,3666.5,3671,11
20040601|2004-04-16 10:00,16,3684,3685,3682.5,3682.5,11
20040601|2004-04-16 10:30,16,3682.5,3682.5,3682.5,3682.5,28
20040601|2004-04-19 01:30,19,3677.5,3677.5,3674,3674,60
20040601|2004-04-19 02:00,19,3676,3676,3674,3676,53
20040601|2004-04-19 02:30,19,3686.5,3686.5,3683.5,3684.5,5
20040601|2004-04-19 03:30,19,3677,3677,3676,3676,5
20040601|2004-04-19 04:00,19,3662,3662,3659,3659,7
20040601|2004-04-19 06:00,19,3664.5,3664.5,3664.5,3664.5,1
20040601|2004-04-19 06:30,19,3662,3662,3662,3662,1
20040601|2004-04-19 07:00,19,3659,3662.5,3659,3662.5,186
20040601|2004-04-19 08:00,19,3666.5,3666.5,3666.5,3666.5,1
20040601|2004-04-19 08:30,19,3661,3663,3661,3663,6
20040601|2004-04-19 09:00,19,3658,3659.5,3658,3659.5,28
20040601|2004-04-19 09:30,19,3665,3665,3662.5,3665,1002
20040601|2004-04-19 10:00,19,3670.5,3673,3666,3673,57
20040601|2004-04-19 10:30,19,3673.5,3674,3673.5,3674,63
20040601|2004-04-19 11:00,19,3680.5,3680.5,3680.5,3680.5,80
20040601|2004-04-19 12:00,19,3674,3674,3674,3674,1
20040601|2004-04-19 12:30,19,3679,3679,3679,3679,1
20040601|2004-04-20 01:30,20,3698,3701.5,3698,3700,11
20040601|2004-04-20 02:30,20,3704,3705.5,3704,3704,115
20040601|2004-04-20 03:00,20,3709.5,3709.5,3709.5,3709.5,2
20040601|2004-04-20 03:30,20,3720,3723.5,3720,3723.5,52
20040601|2004-04-20 04:00,20,3714.5,3714.5,3714,3714,38
20040601|2004-04-20 05:30,20,3713,3713,3713,3713,9
20040601|2004-04-20 06:00,20,3716.5,3716.5,3716.5,3716.5,50
20040601|2004-04-20 06:30,20,3713.5,3713.5,3713.5,3713.5,41
20040601|2004-04-20 07:00,20,3717,3717,3715,3715,78
20040601|2004-04-20 07:30,20,3715,3718.5,3714,3714,103
20040601|2004-04-20 08:00,20,3715,3715.5,3715,3715.5,3
20040601|2004-04-20 08:30,20,3714,3718.5,3714,3718.5,793
20040601|2004-04-20 09:00,20,3718,3718.5,3711.5,3713,58
20040601|2004-04-20 10:00,20,3705,3706.5,3705,3706.5,221
20040601|2004-04-20 10:30,20,3704,3708,3704,3708,22
20040601|2004-04-20 11:00,20,3705.5,3707.5,3705.5,3707.5,48
20040601|2004-04-21 01:30,21,3667,3669,3666.5,3668.5,227
20040601|2004-04-21 02:30,21,3673,3673.5,3673,3673.5,29
20040601|2004-04-21 03:00,21,3677.5,3683.5,3677.5,3683.5,2
20040601|2004-04-21 04:30,21,3674,3674.5,3674,3674.5,2
20040601|2004-04-21 06:30,21,3674.5,3674.5,3669.5,3669.5,2
20040601|2004-04-21 07:00,21,3668,3668,3668,3668,1
20040601|2004-04-21 07:30,21,3669,3678,3669,3678,145
20040601|2004-04-21 08:00,21,3678,3678,3675,3676.5,103
20040601|2004-04-21 08:30,21,3666.5,3682.5,3666.5,3682.5,4
20040601|2004-04-21 09:00,21,3674,3674,3674,3674,1
20040601|2004-04-21 09:30,21,3685,3685,3684,3684,26
20040601|2004-04-21 10:00,21,3676.5,3680,3671.5,3677,185
20040601|2004-04-21 10:30,21,3674,3674,3674,3674,71
20040601|2004-04-22 01:30,22,3691,3692,3689.5,3690,99
20040601|2004-04-22 02:00,22,3692,3692,3692,3692,6
20040601|2004-04-22 03:00,22,3682,3682,3671,3671,90
20040601|2004-04-22 03:30,22,3672,3678,3672,3678,27
20040601|2004-04-22 04:00,22,3676,3681.5,3676,3681.5,33
20040601|2004-04-22 04:30,22,3673.5,3673.5,3673.5,3673.5,2
20040601|2004-04-22 05:00,22,3671.5,3671.5,3671,3671.5,26
20040601|2004-04-22 05:30,22,3681,3682,3681,3682,23
20040601|2004-04-22 06:30,22,3681.5,3681.5,3681.5,3681.5,63
20040601|2004-04-22 07:00,22,3681.5,3681.5,3680.5,3680.5,36
20040601|2004-04-22 07:30,22,3671,3679,3670.5,3678,45
20040601|2004-04-22 08:00,22,3679,3682.5,3679,3682.5,163
20040601|2004-04-22 08:30,22,3682,3694,3682,3694,345
20040601|2004-04-22 09:00,22,3692,3692,3685,3688,516
20040601|2004-04-22 09:30,22,3700.5,3700.5,3700.5,3700.5,12
20040601|2004-04-22 10:00,22,3715,3718.5,3715,3717.5,48
20040601|2004-04-22 10:30,22,3719,3723.5,3719,3723.5,186
20040601|2004-04-23 01:30,23,3744.5,3755.5,3744.5,3754,75
20040601|2004-04-23 02:00,23,3753.5,3759,3750.5,3758.5,35
20040601|2004-04-23 02:30,23,3752,3754.5,3746,3746,37
20040601|2004-04-23 03:00,23,3751.5,3756,3750.5,3752,206
20040601|2004-04-23 04:00,23,3754,3756,3752,3753.5,58
20040601|2004-04-23 04:30,23,3757,3757,3755,3755,14
20040601|2004-04-23 05:00,23,3759.5,3759.5,3758.5,3758.5,26
20040601|2004-04-23 05:30,23,3760.5,3760.5,3758,3758,19
20040601|2004-04-23 06:00,23,3756,3756,3755.5,3755.5,80
20040601|2004-04-23 07:30,23,3756.5,3762.5,3756,3757.5,72
20040601|2004-04-23 08:00,23,3756.5,3756.5,3756.5,3756.5,19
20040601|2004-04-23 08:30,23,3755,3758.5,3749,3754.5,68
20040601|2004-04-23 09:00,23,3758,3758,3746,3746,172
20040601|2004-04-23 09:30,23,3746.5,3752,3746.5,3751.5,62
20040601|2004-04-23 10:00,23,3752.5,3752.5,3745,3745,148
20040601|2004-04-23 10:30,23,3742,3744,3741.5,3742.5,81
20040601|2004-04-23 11:00,23,3742.5,3742.5,3742.5,3742.5,31
20040601|2004-04-26 01:30,26,3746,3746,3745,3745,29
20040601|2004-04-26 02:00,26,3745.5,3745.5,3745.5,3745.5,1
20040601|2004-04-26 02:30,26,3739,3741.5,3738.5,3741.5,85
20040601|2004-04-26 03:00,26,3737,3750.5,3736.5,3750,69
20040601|2004-04-26 03:30,26,3749,3752,3747.5,3750,153
20040601|2004-04-26 04:00,26,3748.5,3748.5,3748.5,3748.5,6
20040601|2004-04-26 05:00,26,3752.5,3752.5,3752.5,3752.5,26
20040601|2004-04-26 07:00,26,3751.5,3754,3747,3747,48
20040601|2004-04-26 07:30,26,3750,3750,3750,3750,25
20040601|2004-04-26 08:30,26,3746,3749,3744.5,3749,25
20040601|2004-04-26 09:00,26,3746,3746,3730,3730,75
20040601|2004-04-26 09:30,26,3728,3729.5,3724.5,3724.5,30
20040601|2004-04-26 10:00,26,3722,3723,3720,3720,135
20040601|2004-04-26 12:00,26,3716.5,3716.5,3716.5,3716.5,17
20040601|2004-04-27 01:00,27,3721,3724,3721,3724,53
20040601|2004-04-27 01:30,27,3724.5,3724.5,3720,3720,130
20040601|2004-04-27 02:00,27,3722,3724.5,3720,3724.5,294
20040601|2004-04-27 02:30,27,3716,3716,3716,3716,606
20040601|2004-04-27 03:00,27,3723,3723,3723,3723,2
20040601|2004-04-27 04:00,27,3723.5,3723.5,3723,3723,118
20040601|2004-04-27 04:30,27,3718,3718,3715,3716,213
20040601|2004-04-27 05:00,27,3717.5,3718,3717.5,3718,207
20040601|2004-04-27 07:00,27,3713.5,3716,3713.5,3716,344
20040601|2004-04-27 07:30,27,3716,3719.5,3716,3719.5,56
20040601|2004-04-27 08:00,27,3718.5,3719,3718.5,3719,68
20040601|2004-04-27 08:30,27,3719,3727,3716,3726.5,225
20040601|2004-04-27 09:00,27,3726.5,3737,3726.5,3731.5,424
20040601|2004-04-27 09:30,27,3731.5,3733.5,3724,3724,149
20040601|2004-04-27 10:00,27,3723.5,3723.5,3718.5,3718.5,314
20040601|2004-04-27 10:30,27,3718,3718,3717,3717,135
20040601|2004-04-27 11:30,27,3722,3722,3719.5,3719.5,1348
20040601|2004-04-28 01:30,28,3706,3706,3702,3702,94
20040601|2004-04-28 02:00,28,3703,3710.5,3703,3710.5,78
20040601|2004-04-28 02:30,28,3713,3713,3713,3713,27
20040601|2004-04-28 03:00,28,3709,3710.5,3709,3710,83
20040601|2004-04-28 04:00,28,3702,3702,3702,3702,1
20040601|2004-04-28 04:30,28,3688.5,3688.5,3688.5,3688.5,1
20040601|2004-04-28 05:30,28,3691.5,3691.5,3691.5,3691.5,1
20040601|2004-04-28 06:30,28,3689,3689,3687,3688.5,114
20040601|2004-04-28 07:00,28,3689,3689,3689,3689,6
20040601|2004-04-28 07:30,28,3689,3690.5,3678,3678,88
20040601|2004-04-28 08:00,28,3678.5,3678.5,3678.5,3678.5,20
20040601|2004-04-28 08:30,28,3673,3674.5,3668,3674.5,463
20040601|2004-04-28 09:00,28,3673,3673,3668,3668,63
20040601|2004-04-28 09:30,28,3668,3668,3668,3668,50
20040601|2004-04-28 10:00,28,3665,3665,3655.5,3657.5,259
20040601|2004-04-28 11:00,28,3659,3659,3659,3659,1
20040601|2004-04-28 11:30,28,3660,3660,3660,3660,1
20040601|2004-04-29 01:30,29,3652,3655,3650.5,3651,279
20040601|2004-04-29 02:00,29,3651.5,3654,3649.5,3649.5,112
20040601|2004-04-29 03:00,29,3634,3634,3631.5,3631.5,27
20040601|2004-04-29 03:30,29,3624.5,3624.5,3624.5,3624.5,1
20040601|2004-04-29 04:30,29,3631.5,3631.5,3631,3631,5000
20040601|2004-04-29 07:00,29,3621,3622,3620,3620,102
20040601|2004-04-29 07:30,29,3619,3623,3617,3617,504
20040601|2004-04-29 08:00,29,3621,3626,3618,3625,644
20040601|2004-04-29 09:00,29,3624.5,3631.5,3624.5,3630,39
20040601|2004-04-29 09:30,29,3626,3628,3625,3625.5,714
20040601|2004-04-29 10:00,29,3629,3630,3620,3620.5,4262
20040601|2004-04-29 11:00,29,3611,3611,3611,3611,8
20040601|2004-04-30 01:30,30,3603,3612,3603,3607.5,143
20040601|2004-04-30 02:00,30,3608,3608,3602.5,3605,81
20040601|2004-04-30 02:30,30,3626.5,3629.5,3624,3629.5,24
20040601|2004-04-30 03:00,30,3626,3626,3624,3624,828
20040601|2004-04-30 03:30,30,3628,3628,3628,3628,499
20040601|2004-04-30 04:00,30,3624,3628,3624,3628,264
20040601|2004-04-30 04:30,30,3631.5,3631.5,3628,3628,108
20040601|2004-04-30 07:00,30,3617,3622,3617,3622,54
20040601|2004-04-30 07:30,30,3622.5,3624,3622.5,3624,37
20040601|2004-04-30 08:00,30,3623,3623,3613.5,3613.5,1034
20040601|2004-04-30 08:30,30,3610,3610.5,3601.5,3606.5,24
20040601|2004-04-30 09:00,30,3601,3610.5,3600,3602,41
20040601|2004-04-30 09:30,30,3603.5,3613,3603.5,3613,6
20040601|2004-04-30 10:00,30,3614.5,3617.5,3610.5,3612,967
20040601|2004-04-30 10:30,30,3613.5,3613.5,3608,3609.5,35
20040601|2004-04-30 11:00,30,3599.5,3600.5,3599.5,3600.5,2
20040601|2004-04-30 11:30,30,3604.5,3604.5,3600,3600,2
20040601|2004-04-30 12:30,30,3603.5,3608,3603.5,3608,2
20040601|2004-05-03 01:30,3,3595.5,3599.5,3595.5,3599.5,21
20040601|2004-05-03 02:00,3,3608.5,3608.5,3600.5,3600.5,5
20040601|2004-05-03 02:30,3,3600,3601,3598,3601,51
20040601|2004-05-03 03:00,3,3595,3595,3595,3595,1
20040601|2004-05-03 03:30,3,3601.5,3601.5,3601.5,3601.5,500
20040601|2004-05-03 04:00,3,3615,3619,3615,3619,83
20040601|2004-05-03 04:30,3,3624,3624,3624,3624,28
20040601|2004-05-03 06:30,3,3625.5,3629,3624.5,3628.5,39
20040601|2004-05-03 07:30,3,3632,3632,3632,3632,13
20040601|2004-05-03 08:00,3,3632,3632,3632,3632,7
20040601|2004-05-03 09:00,3,3625.5,3625.5,3625,3625,363
20040601|2004-05-03 10:00,3,3650.5,3651,3649,3649,40
20040601|2004-05-04 01:00,4,3633.5,3633.5,3633.5,3633.5,1
20040601|2004-05-04 01:30,4,3642,3642.5,3639.5,3641.5,140
20040601|2004-05-04 02:00,4,3642.5,3643,3640,3642.5,403
20040601|2004-05-04 02:30,4,3639,3639,3639,3639,1
20040601|2004-05-04 03:30,4,3621,3625,3620.5,3625,151
20040601|2004-05-04 04:00,4,3620,3620,3620,3620,1
20040601|2004-05-04 04:30,4,3620,3620,3620,3620,45
20040601|2004-05-04 06:00,4,3633.5,3633.5,3633.5,3633.5,10
20040601|2004-05-04 07:00,4,3638.5,3638.5,3638.5,3638.5,300
20040601|2004-05-04 07:30,4,3640.5,3640.5,3640.5,3640.5,4
20040601|2004-05-04 08:00,4,3640.5,3643,3640.5,3643,32
20040601|2004-05-04 08:30,4,3640,3640,3640,3640,1
20040601|2004-05-04 09:00,4,3644,3644,3644,3644,2
20040601|2004-05-04 09:30,4,3648.5,3648.5,3648.5,3648.5,1
20040601|2004-05-04 10:00,4,3655,3655,3640.5,3643,81
20040601|2004-05-04 10:30,4,3643.5,3643.5,3637.5,3640.5,28
20040601|2004-05-05 01:00,5,3625,3625,3625,3625,2
20040601|2004-05-05 01:30,5,3627,3629,3626,3629,34
20040601|2004-05-05 02:00,5,3630,3630,3627.5,3630,389
20040601|2004-05-05 02:30,5,3632,3632,3628,3630.5,260
20040601|2004-05-05 03:00,5,3630,3643.5,3628,3643.5,43
20040601|2004-05-05 04:00,5,3644,3644,3644,3644,1
20040601|2004-05-05 06:00,5,3642,3642,3642,3642,1
20040601|2004-05-05 07:30,5,3644.5,3644.5,3644.5,3644.5,1
20040601|2004-05-05 08:00,5,3655.5,3655.5,3651.5,3651.5,351
20040601|2004-05-05 08:30,5,3653,3658.5,3650,3655,647
20040601|2004-05-05 09:00,5,3655,3682,3652,3682,1060
20040601|2004-05-05 09:30,5,3678,3678,3672.5,3672.5,40
20040601|2004-05-05 10:00,5,3677.5,3677.5,3675.5,3676,48
20040601|2004-05-05 10:30,5,3680,3680,3680,3680,2
20040601|2004-05-05 11:00,5,3675,3675,3675,3675,1
20040601|2004-05-06 01:30,6,3663,3663,3659,3660,99
20040601|2004-05-06 02:00,6,3660.5,3662,3648.5,3648.5,130
20040601|2004-05-06 02:30,6,3650,3650,3650,3650,2
20040601|2004-05-06 03:00,6,3643,3643,3643,3643,1
20040601|2004-05-06 03:30,6,3647,3647,3647,3647,2
20040601|2004-05-06 04:00,6,3647,3647,3636.5,3636.5,116
20040601|2004-05-06 04:30,6,3635.5,3636,3635.5,3636,2
20040601|2004-05-06 05:00,6,3630.5,3633,3630.5,3633,13
20040601|2004-05-06 05:30,6,3632.5,3632.5,3626,3626,56
20040601|2004-05-06 06:00,6,3626,3630,3626,3627.5,56
20040601|2004-05-06 06:30,6,3627.5,3628.5,3619.5,3621,64
20040601|2004-05-06 07:00,6,3622.5,3624.5,3619.5,3624,56
20040601|2004-05-06 07:30,6,3624,3625,3619.5,3623.5,56
20040601|2004-05-06 08:00,6,3621.5,3623,3615.5,3615.5,94
20040601|2004-05-06 08:30,6,3615.5,3627,3612,3623,3058
20040601|2004-05-06 09:00,6,3625.5,3631,3616,3616,7129
20040601|2004-05-06 09:30,6,3613,3613,3609.5,3609.5,206
20040601|2004-05-06 10:00,6,3603.5,3607,3599,3600,53
20040601|2004-05-06 10:30,6,3598,3598,3598,3598,1
20040601|2004-05-06 11:30,6,3580,3580,3580,3580,6
20040601|2004-05-06 12:30,6,3581,3581,3581,3581,1
20040601|2004-05-07 01:30,7,3601.5,3605,3600.5,3605,66
20040601|2004-05-07 02:00,7,3603,3604,3601.5,3601.5,35
20040601|2004-05-07 02:30,7,3612,3612,3612,3612,8
20040601|2004-05-07 03:30,7,3599,3601,3599,3601,17
20040601|2004-05-07 04:00,7,3608,3608,3605.5,3605.5,18
20040601|2004-05-07 04:30,7,3609,3609,3609,3609,4
20040601|2004-05-07 06:00,7,3605,3605,3605,3605,34
20040601|2004-05-07 06:30,7,3604.5,3604.5,3604.5,3604.5,7
20040601|2004-05-07 07:30,7,3574,3577.5,3572.5,3577.5,118
20040601|2004-05-07 08:30,7,3589,3589,3589,3589,1
20040601|2004-05-07 09:00,7,3598,3598,3597.5,3597.5,5
20040601|2004-05-07 10:00,7,3602,3604,3601,3601,123
20040601|2004-05-07 10:30,7,3600,3600,3600,3600,1
20040601|2004-05-07 11:30,7,3593,3593,3593,3593,1
20040601|2004-05-10 00:30,10,3550,3550,3550,3550,1
20040601|2004-05-10 01:00,10,3529,3529,3529,3529,1
20040601|2004-05-10 01:30,10,3532.5,3536,3532.5,3533,21
20040601|2004-05-10 02:00,10,3544,3544,3544,3544,20
20040601|2004-05-10 03:00,10,3525,3525,3524.5,3524.5,120
20040601|2004-05-10 03:30,10,3522.5,3522.5,3522.5,3522.5,5
20040601|2004-05-10 04:30,10,3529.5,3529.5,3529.5,3529.5,1
20040601|2004-05-10 05:00,10,3539,3539,3535,3535,199
20040601|2004-05-10 05:30,10,3539.5,3542,3538,3542,7
20040601|2004-05-10 07:00,10,3530.5,3530.5,3530.5,3530.5,1
20040601|2004-05-10 07:30,10,3540,3540,3540,3540,3
20040601|2004-05-10 08:00,10,3540,3540,3537,3538,12
20040601|2004-05-10 08:30,10,3536,3542,3527.5,3528,786
20040601|2004-05-10 09:00,10,3526.5,3530.5,3513.5,3521.5,112
20040601|2004-05-10 09:30,10,3522.5,3522.5,3513,3515.5,5114
20040601|2004-05-10 10:00,10,3516,3516,3499.5,3499.5,148
20040601|2004-05-10 10:30,10,3495.5,3504.5,3495,3504.5,113
20040601|2004-05-10 12:30,10,3505,3505,3505,3505,1
20040601|2004-05-11 00:30,11,3513,3513,3513,3513,7
20040601|2004-05-11 01:00,11,3514,3514,3514,3514,1
20040601|2004-05-11 01:30,11,3520.5,3526,3517,3526,77
20040601|2004-05-11 02:00,11,3526,3529.5,3526,3529.5,285
20040601|2004-05-11 02:30,11,3528,3528,3528,3528,1
20040601|2004-05-11 03:00,11,3528.5,3528.5,3527,3527,4
20040601|2004-05-11 03:30,11,3525,3526,3525,3526,4
20040601|2004-05-11 04:00,11,3532.5,3532.5,3532.5,3532.5,1
20040601|2004-05-11 04:30,11,3540,3540,3540,3540,13
20040601|2004-05-11 05:00,11,3545,3545,3545,3545,1
20040601|2004-05-11 07:00,11,3541,3541,3541,3541,4
20040601|2004-05-11 07:30,11,3545.5,3545.5,3545.5,3545.5,5
20040601|2004-05-11 08:00,11,3549,3550,3548,3550,41
20040601|2004-05-11 08:30,11,3549,3552.5,3548.5,3548.5,74
20040601|2004-05-11 09:00,11,3551.5,3551.5,3551.5,3551.5,1
20040601|2004-05-11 09:30,11,3548.5,3557,3548.5,3557,11
20040601|2004-05-11 10:00,11,3553.5,3560,3553.5,3558.5,80
20040601|2004-05-11 10:30,11,3560,3560,3560,3560,20
20040601|2004-05-11 11:00,11,3558.5,3558.5,3558.5,3558.5,1
20040601|2004-05-11 12:30,11,3545,3545,3545,3545,2
20040601|2004-05-12 00:30,12,3562.5,3562.5,3562.5,3562.5,5
20040601|2004-05-12 01:00,12,3567,3567,3564.5,3564.5,19552
20040601|2004-05-12 01:30,12,3563.5,3563.5,3551,3558,17175
20040601|2004-05-12 02:00,12,3563,3563,3550.5,3550.5,19625
20040601|2004-05-12 02:30,12,3546.5,3546.5,3546.5,3546.5,1000
20040601|2004-05-12 03:00,12,3540,3542.5,3540,3542.5,13
20040601|2004-05-12 03:30,12,3551,3554,3551,3554,17
20040601|2004-05-12 04:00,12,3554,3555.5,3550,3550.5,39
20040601|2004-05-12 04:30,12,3550,3552,3550,3552,3
20040601|2004-05-12 05:30,12,3548,3549.5,3548,3549,27
20040601|2004-05-12 06:00,12,3549,3549,3547,3547,3
20040601|2004-05-12 06:30,12,3553.5,3553.5,3553,3553.5,40
20040601|2004-05-12 07:30,12,3546.5,3548,3541.5,3541.5,33
20040601|2004-05-12 08:00,12,3544,3546.5,3544,3546.5,29
20040601|2004-05-12 08:30,12,3545,3548.5,3541.5,3543.5,92
20040601|2004-05-12 09:00,12,3541,3541,3538.5,3540,9
20040601|2004-05-12 09:30,12,3525.5,3525.5,3525,3525,26
20040601|2004-05-12 10:00,12,3525.5,3527,3511.5,3514.5,265
20040601|2004-05-12 10:30,12,3509,3509,3509,3509,1
20040601|2004-05-12 11:00,12,3500,3500,3498,3498,2
20040601|2004-05-12 11:30,12,3502.5,3503,3502.5,3503,2
20040601|2004-05-12 12:00,12,3500,3502.5,3498.5,3502.5,3
20040601|2004-05-13 01:00,13,3532.5,3534,3532.5,3533.5,161
20040601|2004-05-13 01:30,13,3531.5,3537,3531.5,3537,82
20040601|2004-05-13 02:00,13,3541,3541,3541,3541,1
20040601|2004-05-13 02:30,13,3542,3542,3542,3542,2
20040601|2004-05-13 03:00,13,3540.5,3540.5,3540.5,3540.5,1
20040601|2004-05-13 03:30,13,3550,3551,3550,3551,6
20040601|2004-05-13 04:30,13,3549,3549,3549,3549,30
20040601|2004-05-13 06:30,13,3549.5,3549.5,3549.5,3549.5,1
20040601|2004-05-13 07:00,13,3554,3554,3554,3554,2
20040601|2004-05-13 07:30,13,3551,3551,3539.5,3542,82
20040601|2004-05-13 08:00,13,3539,3539,3533.5,3533.5,12
20040601|2004-05-13 08:30,13,3545.5,3546,3540.5,3546,73
20040601|2004-05-13 09:00,13,3540.5,3542,3540.5,3542,4
20040601|2004-05-13 09:30,13,3553,3553.5,3550,3552,58
20040601|2004-05-13 10:00,13,3554,3563,3554,3563,11
20040601|2004-05-13 10:30,13,3563,3570.5,3562.5,3570.5,10
20040601|2004-05-14 01:00,14,3552,3552,3552,3552,1
20040601|2004-05-14 01:30,14,3554,3554,3549.5,3549.5,38
20040601|2004-05-14 02:00,14,3551,3560,3546.5,3560,276
20040601|2004-05-14 02:30,14,3559.5,3560,3553.5,3553.5,393
20040601|2004-05-14 03:00,14,3549,3549,3549,3549,2
20040601|2004-05-14 03:30,14,3547,3547,3537.5,3540,181
20040601|2004-05-14 04:00,14,3540,3541,3539,3540,65
20040601|2004-05-14 04:30,14,3541,3541,3541,3541,17
20040601|2004-05-14 05:00,14,3530,3530,3530,3530,23
20040601|2004-05-14 05:30,14,3537.5,3537.5,3537.5,3537.5,20
20040601|2004-05-14 06:00,14,3536,3536,3536,3536,34
20040601|2004-05-14 06:30,14,3539,3539,3529,3529,25
20040601|2004-05-14 07:00,14,3529,3529,3526.5,3527,61
20040601|2004-05-14 07:30,14,3535,3554,3535,3554,87
20040601|2004-05-14 08:00,14,3554,3566,3554,3566,117
20040601|2004-05-14 08:30,14,3570.5,3570.5,3543.5,3543.5,124
20040601|2004-05-14 09:00,14,3541.5,3549,3541.5,3545,81
20040601|2004-05-14 09:30,14,3549,3560,3549,3560,83
20040601|2004-05-14 10:00,14,3560,3560,3551.5,3551.5,170
20040601|2004-05-14 10:30,14,3547,3549.5,3544,3545,8
20040601|2004-05-14 11:00,14,3547.5,3547.5,3547.5,3547.5,1
20040601|2004-05-17 00:30,17,3515,3515,3515,3515,1
20040601|2004-05-17 01:30,17,3506,3506,3504.5,3505,60
20040601|2004-05-17 02:00,17,3506.5,3509,3481,3481,109
20040601|2004-05-17 02:30,17,3491,3491,3491,3491,8
20040601|2004-05-17 03:30,17,3483,3483,3483,3483,15
20040601|2004-05-17 04:30,17,3480,3480,3479,3479,100
20040601|2004-05-17 05:00,17,3480.5,3480.5,3480.5,3480.5,1
20040601|2004-05-17 06:30,17,3490,3491.5,3490,3491.5,14
20040601|2004-05-17 07:00,17,3490,3490,3490,3490,3
20040601|2004-05-17 07:30,17,3490,3491,3490,3491,20
20040601|2004-05-17 08:00,17,3493,3493,3493,3493,1
20040601|2004-05-17 08:30,17,3491,3491,3487,3488.5,95
20040601|2004-05-17 09:00,17,3482.5,3489,3478,3489,17
20040601|2004-05-17 09:30,17,3495,3496.5,3492.5,3496.5,231
20040601|2004-05-17 10:00,17,3496,3510.5,3493,3508,306
20040601|2004-05-17 10:30,17,3505,3506.5,3503,3506.5,5
20040601|2004-05-17 11:00,17,3498,3498,3498,3498,1
20040601|2004-05-17 12:00,17,3496,3496.5,3494,3494,3
20040601|2004-05-17 12:30,17,3492,3492,3492,3492,1
20040601|2004-05-18 01:00,18,3522.5,3522.5,3522.5,3522.5,1
20040601|2004-05-18 01:30,18,3528,3529.5,3523,3525,112
20040601|2004-05-18 02:00,18,3526.5,3529,3526,3526,15
20040601|2004-05-18 02:30,18,3521.5,3521.5,3521.5,3521.5,13
20040601|2004-05-18 03:00,18,3521.5,3521.5,3515.5,3515.5,3
20040601|2004-05-18 03:30,18,3516.5,3521.5,3515,3515,6
20040601|2004-05-18 04:00,18,3515.5,3519.5,3514,3515,24
20040601|2004-05-18 04:30,18,3515,3515,3509,3509,6
20040601|2004-05-18 05:00,18,3507.5,3507.5,3504.5,3505,377
20040601|2004-05-18 05:30,18,3507,3507,3507,3507,100
20040601|2004-05-18 07:30,18,3513,3515,3511,3515,47
20040601|2004-05-18 08:00,18,3512,3512,3512,3512,2
20040601|2004-05-18 08:30,18,3513,3513.5,3513,3513.5,7
20040601|2004-05-18 09:00,18,3519,3522,3519,3522,3
20040601|2004-05-18 09:30,18,3522.5,3522.5,3522.5,3522.5,93
20040601|2004-05-18 10:00,18,3529,3533.5,3528,3533.5,174
20040601|2004-05-18 11:00,18,3528.5,3528.5,3528.5,3528.5,1
20040601|2004-05-19 01:30,19,3558,3561,3557,3559,113
20040601|2004-05-19 02:00,19,3563,3570,3560,3570,233
20040601|2004-05-19 02:30,19,3571,3571,3568,3568,2
20040601|2004-05-19 03:30,19,3574,3576,3574,3576,34
20040601|2004-05-19 04:00,19,3581.5,3582.5,3581,3582,54
20040601|2004-05-19 05:00,19,3588.5,3588.5,3583.5,3583.5,49
20040601|2004-05-19 05:30,19,3582.5,3585.5,3582.5,3585.5,31
20040601|2004-05-19 07:00,19,3584.5,3585,3584.5,3585,1001
20040601|2004-05-19 07:30,19,3586,3590.5,3586,3589.5,4560
20040601|2004-05-19 08:00,19,3590,3591,3590,3591,48
20040601|2004-05-19 08:30,19,3593,3595,3592.5,3595,1075
20040601|2004-05-19 09:00,19,3600,3606.5,3600,3604,178
20040601|2004-05-19 09:30,19,3606,3610,3606,3610,39
20040601|2004-05-19 10:00,19,3606.5,3607.5,3605,3607,95
20040601|2004-05-20 01:00,20,3555.5,3555.5,3555.5,3555.5,1
20040601|2004-05-20 01:30,20,3561,3561,3559,3559,7
20040601|2004-05-20 02:00,20,3566,3569.5,3557,3557,199
20040601|2004-05-20 02:30,20,3559.5,3559.5,3558.5,3558.5,6
20040601|2004-05-20 03:00,20,3567.5,3572.5,3567.5,3571.5,15
20040601|2004-05-20 04:00,20,3573,3573,3573,3573,18
20040601|2004-05-20 05:00,20,3572,3573.5,3572,3573.5,250
20040601|2004-05-20 06:00,20,3567.5,3567.5,3565,3565,30
20040601|2004-05-20 06:30,20,3565.5,3565.5,3561.5,3562,101
20040601|2004-05-20 07:00,20,3565,3566,3564,3564,175
20040601|2004-05-20 07:30,20,3564,3570.5,3564,3570,170
20040601|2004-05-20 08:00,20,3570,3570,3570,3570,3
20040601|2004-05-20 08:30,20,3571,3578.5,3571,3578.5,61
20040601|2004-05-20 09:00,20,3574.5,3574.5,3574.5,3574.5,3
20040601|2004-05-20 09:30,20,3575.5,3581,3575.5,3579,200
20040601|2004-05-20 10:00,20,3573,3573,3571,3571.5,207
20040601|2004-05-21 01:30,21,3580,3585,3580,3582,154
20040601|2004-05-21 02:00,21,3583,3583,3582,3582,136
20040601|2004-05-21 02:30,21,3584,3584,3584,3584,1
20040601|2004-05-21 03:00,21,3595,3600,3595,3600,27
20040601|2004-05-21 03:30,21,3599,3599.5,3599,3599,27
20040601|2004-05-21 04:00,21,3589.5,3589.5,3589.5,3589.5,20
20040601|2004-05-21 04:30,21,3591.5,3595,3591.5,3595,9
20040601|2004-05-21 05:00,21,3593,3593,3593,3593,14
20040601|2004-05-21 06:30,21,3589,3589,3589,3589,15
20040601|2004-05-21 07:00,21,3589,3589,3589,3589,1
20040601|2004-05-21 08:00,21,3576,3577.5,3576,3577.5,93
20040601|2004-05-21 08:30,21,3571.5,3571.5,3571.5,3571.5,62
20040601|2004-05-21 09:00,21,3569.5,3569.5,3568,3568,21
20040601|2004-05-21 09:30,21,3559.5,3559.5,3559.5,3559.5,6
20040601|2004-05-21 10:00,21,3572,3572,3568,3570,80
20040601|2004-05-21 10:30,21,3572.5,3582.5,3572.5,3579,58
20040601|2004-05-21 12:30,21,3558,3561,3558,3561,2
20040601|2004-05-24 01:30,24,3585,3587.5,3585,3585,61
20040601|2004-05-24 02:00,24,3587.5,3587.5,3580,3582,17
20040601|2004-05-24 02:30,24,3585,3601.5,3585,3600.5,93
20040601|2004-05-24 03:00,24,3603,3608,3601,3608,386
20040601|2004-05-24 03:30,24,3613.5,3615.5,3613.5,3615.5,2
20040601|2004-05-24 04:00,24,3625.5,3625.5,3621,3621,21
20040601|2004-05-24 04:30,24,3623,3623,3620.5,3620.5,9
20040601|2004-05-24 05:00,24,3619,3623,3619,3622,4
20040601|2004-05-24 06:00,24,3622.5,3622.5,3622.5,3622.5,1
20040601|2004-05-24 06:30,24,3622,3622,3622,3622,119
20040601|2004-05-24 07:00,24,3621,3621,3621,3621,3
20040601|2004-05-24 07:30,24,3619,3619,3619,3619,776
20040601|2004-05-24 08:00,24,3622,3622,3622,3622,1000
20040601|2004-05-24 08:30,24,3620.5,3621,3620,3621,17
20040601|2004-05-24 09:00,24,3622,3622,3613.5,3614,181
20040601|2004-05-24 09:30,24,3614,3617,3614,3614.5,60
20040601|2004-05-24 10:00,24,3612,3612,3605,3609.5,139
20040601|2004-05-24 10:30,24,3613.5,3614,3612.5,3614,40
20040601|2004-05-24 11:00,24,3614,3614,3609,3609,306
20040601|2004-05-24 12:30,24,3617.5,3617.5,3617.5,3617.5,1
20040601|2004-05-25 00:30,25,3608.5,3608.5,3604,3604,5
20040601|2004-05-25 01:00,25,3609.5,3609.5,3608.5,3608.5,30
20040601|2004-05-25 01:30,25,3606.5,3607,3593,3594.5,215
20040601|2004-05-25 02:00,25,3595.5,3597,3592.5,3597,2493
20040601|2004-05-25 02:30,25,3591.5,3596.5,3590,3590.5,236
20040601|2004-05-25 03:00,25,3592.5,3592.5,3587,3589,422
20040601|2004-05-25 03:30,25,3587.5,3597.5,3587,3597.5,260
20040601|2004-05-25 04:00,25,3594.5,3594.5,3590,3590,63
20040601|2004-05-25 04:30,25,3593,3594,3589.5,3589.5,127
20040601|2004-05-25 05:00,25,3589,3589,3588,3588,221
20040601|2004-05-25 05:30,25,3587,3587,3587,3587,114
20040601|2004-05-25 06:00,25,3587.5,3588,3585,3587.5,235
20040601|2004-05-25 06:30,25,3587,3593,3587,3593,194
20040601|2004-05-25 07:00,25,3592.5,3593,3590,3590,220
20040601|2004-05-25 07:30,25,3590,3595,3590,3593.5,701
20040601|2004-05-25 08:00,25,3594,3594,3586,3586,28299
20040601|2004-05-25 08:30,25,3588.5,3590,3584,3584,2911
20040601|2004-05-25 09:00,25,3583.5,3589.5,3580,3589.5,1521
20040601|2004-05-25 09:30,25,3602,3604,3594.5,3597,1409
20040601|2004-05-25 10:00,25,3594.5,3595,3590,3592,4794
20040601|2004-05-25 10:30,25,3590.5,3600,3590,3600,132
20040601|2004-05-25 11:00,25,3603,3609.5,3603,3609.5,32
20040601|2004-05-25 11:30,25,3610,3610,3610,3610,3
20040601|2004-05-25 12:00,25,3615.5,3618.5,3615.5,3618,63
20040601|2004-05-25 12:30,25,3618,3624.5,3617,3624,374
20040601|2004-05-26 00:30,26,3636,3640,3636,3640,115
20040601|2004-05-26 01:00,26,3645.5,3645.5,3640,3643,150
20040601|2004-05-26 01:30,26,3642.5,3647,3640.5,3645,1561
20040601|2004-05-26 02:00,26,3645.5,3648.5,3640.5,3642,328
20040601|2004-05-26 02:30,26,3640,3640,3636.5,3640,165
20040601|2004-05-26 03:00,26,3641,3646.5,3639.5,3646,442
20040601|2004-05-26 03:30,26,3644.5,3649,3642,3648,15242
20040601|2004-05-26 04:00,26,3648.5,3648.5,3644.5,3644.5,5227
20040601|2004-05-26 04:30,26,3644,3644,3639,3642,2272
20040601|2004-05-26 05:00,26,3642,3642,3639.5,3641,387
20040601|2004-05-26 05:30,26,3640.5,3640.5,3640,3640,3379
20040601|2004-05-26 06:00,26,3642.5,3642.5,3642.5,3642.5,3
20040601|2004-05-26 06:30,26,3643.5,3645,3643.5,3645,96
20040601|2004-05-26 07:00,26,3641.5,3644,3640,3640,47
20040601|2004-05-26 07:30,26,3642,3642,3635,3637.5,325
20040601|2004-05-26 08:00,26,3637,3638.5,3636.5,3638,3259
20040601|2004-05-26 08:30,26,3637.5,3643,3637,3643,9233
20040601|2004-05-26 09:00,26,3635.5,3637,3630,3634,11179
20040601|2004-05-26 09:30,26,3630,3635.5,3623,3634.5,16842
20040601|2004-05-26 10:00,26,3634.5,3645,3634.5,3641.5,18907
20040601|2004-05-26 10:30,26,3640,3649,3640,3646.5,57
20040601|2004-05-26 11:00,26,3647,3649,3646,3649,572
20040601|2004-05-26 11:30,26,3649.5,3651,3649,3649,34
20040601|2004-05-26 12:00,26,3646,3646,3646,3646,1
20040601|2004-05-27 01:00,27,3653,3653,3649,3649,34
20040601|2004-05-27 01:30,27,3654,3654,3648.5,3650,353
20040601|2004-05-27 02:00,27,3650.5,3663,3650.5,3663,8316
20040601|2004-05-27 02:30,27,3662.5,3674,3661.5,3672,1192
20040601|2004-05-27 03:00,27,3672,3677,3669,3670,943
20040601|2004-05-27 03:30,27,3670,3670.5,3661.5,3661.5,1291
20040601|2004-05-27 04:00,27,3663,3666,3662.5,3663,2544
20040601|2004-05-27 04:30,27,3662,3665.5,3661.5,3664.5,180
20040601|2004-05-27 05:00,27,3665.5,3667,3665.5,3666.5,3715
20040601|2004-05-27 05:30,27,3665,3668.5,3663,3667.5,3821
20040601|2004-05-27 06:00,27,3667,3667,3662.5,3665,295
20040601|2004-05-27 06:30,27,3666.5,3666.5,3663.5,3665.5,349
20040601|2004-05-27 07:00,27,3667,3667,3661.5,3661.5,2500
20040601|2004-05-27 07:30,27,3665.5,3670,3661.5,3670,1907
20040601|2004-05-27 08:00,27,3671.5,3673,3659,3660,11673
20040601|2004-05-27 08:30,27,3660.5,3669,3659.5,3669,7520
20040601|2004-05-27 09:00,27,3671,3674,3667,3670.5,3544
20040601|2004-05-27 09:30,27,3670.5,3674,3667,3673,7515
20040601|2004-05-27 10:00,27,3670.5,3673,3658.5,3664,17485
20040601|2004-05-27 10:30,27,3663.5,3668,3661,3668,11767
20040601|2004-05-27 11:00,27,3665.5,3665.5,3658.5,3658.5,473
20040601|2004-05-27 11:30,27,3658,3661,3655.5,3655.5,240
20040601|2004-05-27 12:00,27,3655,3655,3653.5,3653.5,46
20040601|2004-05-28 00:30,28,3670,3680.5,3670,3678,114
20040601|2004-05-28 01:00,28,3682.5,3684.5,3682,3682,150
20040601|2004-05-28 01:30,28,3680.5,3683,3678.5,3682,12866
20040601|2004-05-28 02:00,28,3681.5,3685.5,3668.5,3670,12181
20040601|2004-05-28 02:30,28,3673,3674,3665,3668,4219
20040601|2004-05-28 03:00,28,3668,3668.5,3656,3657.5,16262
20040601|2004-05-28 03:30,28,3657,3659,3651,3654,4001
20040601|2004-05-28 04:00,28,3654,3658.5,3652,3656,476
20040601|2004-05-28 04:30,28,3656.5,3658.5,3653.5,3654,4733
20040601|2004-05-28 05:00,28,3652,3652,3644,3644,2232
20040601|2004-05-28 05:30,28,3644,3645.5,3640,3645,698
20040601|2004-05-28 06:00,28,3644.5,3648,3643.5,3643.5,108
20040601|2004-05-28 06:30,28,3643.5,3648,3643,3646,2110
20040601|2004-05-28 07:00,28,3646,3646,3643.5,3645.5,938
20040601|2004-05-28 07:30,28,3646.5,3651,3646,3651,4415
20040601|2004-05-28 08:00,28,3650,3653.5,3649,3652.5,8567
20040601|2004-05-28 08:30,28,3652,3654,3642,3653,5051
20040601|2004-05-28 09:00,28,3652.5,3654,3643,3646,7505
20040601|2004-05-28 09:30,28,3644.5,3651,3642,3647.5,4509
20040601|2004-05-28 10:00,28,3649,3650.5,3636,3640.5,5550
20040601|2004-05-28 10:30,28,3643,3644.5,3638,3644.5,1874
20040601|2004-05-28 11:00,28,3644,3646,3642.5,3642.5,129
20040601|2004-05-28 11:30,28,3644,3644,3638.5,3639,274
20040601|2004-05-28 12:00,28,3639.5,3641,3638,3639,22
20040601|2004-05-28 12:30,28,3637.5,3648,3636,3647,32
20040601|2004-05-31 00:30,31,3638.5,3638.5,3638.5,3638.5,1
20040601|2004-05-31 01:00,31,3638.5,3638.5,3631,3636,506
20040601|2004-05-31 01:30,31,3633.5,3636,3629.5,3630,1717
20040601|2004-05-31 02:00,31,3630,3636.5,3630,3636,2059
20040601|2004-05-31 02:30,31,3636,3643.5,3634.5,3643.5,5825
20040601|2004-05-31 03:00,31,3643.5,3647,3641.5,3646,1977
20040601|2004-05-31 03:30,31,3647.5,3654.5,3647.5,3654,5162
20040601|2004-05-31 04:00,31,3653.5,3656.5,3653,3653.5,1317
20040601|2004-05-31 04:30,31,3653,3654,3649,3651,1079
20040601|2004-05-31 05:00,31,3651,3652,3647,3647.5,1064
20040601|2004-05-31 05:30,31,3648,3650.5,3647,3647.5,4109
20040601|2004-05-31 06:00,31,3647.5,3650.5,3646.5,3648.5,373
20040601|2004-05-31 06:30,31,3648.5,3649,3646.5,3648.5,139
20040601|2004-05-31 07:00,31,3648.5,3650.5,3647,3648,421
20040601|2004-05-31 07:30,31,3648.5,3649.5,3647.5,3649.5,2136
20040601|2004-05-31 08:00,31,3649.5,3654.5,3648,3654,1085
20040601|2004-05-31 08:30,31,3653.5,3660,3653,3657,3860
20040601|2004-05-31 09:00,31,3656.5,3657.5,3652,3653,602
20040601|2004-05-31 09:30,31,3653.5,3655.5,3650.5,3654,700
20040601|2004-05-31 10:00,31,3653,3659,3652.5,3656.5,2035
20040601|2004-06-01 00:30,1,3648,3650,3648,3649,50
20040601|2004-06-01 01:00,1,3648,3650,3645,3648,95
20040601|2004-06-01 01:30,1,3647.5,3655,3646,3653.5,1078
20040601|2004-06-01 02:00,1,3653.5,3658.5,3642.5,3643.5,4507
20040601|2004-06-01 02:30,1,3644,3646.5,3618.5,3624.5,6724
20040601|2004-06-01 03:00,1,3624,3624,3608.5,3611.5,9939
20040601|2004-06-01 03:30,1,3611,3616,3606,3607.5,4290
20040601|2004-06-01 04:00,1,3607,3612.5,3601.5,3602,3855
20040601|2004-06-01 04:30,1,3602.5,3610,3601,3608.5,2938
20040601|2004-06-01 05:00,1,3609.5,3614.5,3605,3611.5,1698
20040601|2004-06-01 05:30,1,3611.5,3614,3611,3612.5,799
20040601|2004-06-01 06:00,1,3612.5,3614,3611.5,3612.5,1039
20040601|2004-06-01 06:30,1,3613,3616,3611,3611.5,755
20040601|2004-06-01 07:00,1,3611,3619,3609.5,3619,1571
20040601|2004-06-01 07:30,1,3619,3620,3614.5,3616,2182
20040601|2004-06-01 08:00,1,3615.5,3619,3611.5,3617,1561
20040601|2004-06-01 08:30,1,3617,3624.5,3614,3624,2825
20040601|2004-06-01 09:00,1,3624,3629.5,3617.5,3621.5,6469
20040601|2004-06-01 09:30,1,3621,3625,3617,3623.5,3269
20040601|2004-06-01 10:00,1,3623.5,3624,3607.5,3613,6840
20040601|2004-06-01 10:30,1,3613.5,3617,3611,3616.5,1614
20040601|2004-06-01 11:00,1,3616.5,3616.5,3610,3612.5,396
20040601|2004-06-01 11:30,1,3614,3616.5,3611,3613,285
20040601|2004-06-01 12:00,1,3614,3616,3613,3615.5,49
20040601|2004-06-01 12:30,1,3615.5,3615.5,3612,3615,92
20040601|2004-06-02 01:00,2,3626.5,3633.5,3626,3633,123
20040601|2004-06-02 01:30,2,3633,3636,3628,3631.5,976
20040601|2004-06-02 02:00,2,3632,3647.5,3624.5,3642.5,6338
20040601|2004-06-02 02:30,2,3642.5,3646.5,3638,3643,3853
20040601|2004-06-02 03:00,2,3643.5,3655.5,3642.5,3654,6362
20040601|2004-06-02 03:30,2,3653.5,3654.5,3647.5,3654,2694
20040601|2004-06-02 04:00,2,3654,3656.5,3651,3655,1598
20040601|2004-06-02 04:30,2,3654.5,3655.5,3650.5,3651.5,1230
20040601|2004-06-02 05:00,2,3651.5,3652.5,3647,3652,830
20040601|2004-06-02 05:30,2,3651.5,3655.5,3651.5,3653.5,807
20040601|2004-06-02 06:00,2,3654,3656,3652,3652.5,773
20040601|2004-06-02 06:30,2,3653,3655.5,3653,3655,500
20040601|2004-06-02 07:00,2,3655.5,3662.5,3655.5,3660.5,2534
20040601|2004-06-02 07:30,2,3660.5,3664.5,3658,3660,2595
20040601|2004-06-02 08:00,2,3659.5,3660,3655,3656,2622
20040601|2004-06-02 08:30,2,3656,3657.5,3649,3652,3878
20040601|2004-06-02 09:00,2,3653,3656,3642.5,3648,3948
20040601|2004-06-02 09:30,2,3648,3652.5,3643.5,3645,2559
20040601|2004-06-02 10:00,2,3645.5,3647,3635.5,3637,3903
20040601|2004-06-02 10:30,2,3636.5,3642.5,3633.5,3640.5,1612
20040601|2004-06-02 11:00,2,3640,3653,3640,3647,600
20040601|2004-06-02 11:30,2,3649,3655,3647,3647,284
20040601|2004-06-02 12:00,2,3649,3654,3648.5,3654,66
20040601|2004-06-02 12:30,2,3655,3657,3652.5,3656,281
20040601|2004-06-03 00:30,3,3622.5,3630,3621.5,3627,106
20040601|2004-06-03 01:00,3,3628.5,3633.5,3625.5,3629.5,503
20040601|2004-06-03 01:30,3,3630.5,3635,3629,3633,1535
20040601|2004-06-03 02:00,3,3633,3639.5,3622,3625,6973
20040601|2004-06-03 02:30,3,3624.5,3633,3621.5,3629,3194
20040601|2004-06-03 03:00,3,3629,3630,3616,3618.5,3257
20040601|2004-06-03 03:30,3,3618.5,3618.5,3604,3608,6580
20040601|2004-06-03 04:00,3,3609,3616,3607,3615,1790
20040601|2004-06-03 04:30,3,3615,3621,3614.5,3614.5,3376
20040601|2004-06-03 05:00,3,3614.5,3619,3612.5,3618,630
20040601|2004-06-03 05:30,3,3618.5,3624,3617.5,3623,1010
20040601|2004-06-03 06:00,3,3622.5,3628,3621,3621,2262
20040601|2004-06-03 06:30,3,3622.5,3626,3617,3621,915
20040601|2004-06-03 07:00,3,3621,3625,3619,3621,912
20040601|2004-06-03 07:30,3,3620.5,3630,3619.5,3627.5,2675
20040601|2004-06-03 08:00,3,3627,3629.5,3625,3627,6862
20040601|2004-06-03 08:30,3,3627,3631,3623,3629,4443
20040601|2004-06-03 09:00,3,3629,3631,3620.5,3630,4449
20040601|2004-06-03 09:30,3,3630.5,3641.5,3628.5,3630,8060
20040601|2004-06-03 10:00,3,3630,3642.5,3629.5,3640,5705
20040601|2004-06-03 10:30,3,3640,3654,3640,3652,1967
20040601|2004-06-03 11:00,3,3650.5,3655.5,3648.5,3653.5,564
20040601|2004-06-03 11:30,3,3654,3656.5,3650,3650.5,222
20040601|2004-06-03 12:00,3,3650.5,3652.5,3649,3652.5,74
20040601|2004-06-03 12:30,3,3651,3651,3646,3648,246
20040601|2004-06-04 00:30,4,3641.5,3641.5,3636,3636,138
20040601|2004-06-04 01:00,4,3638,3643.5,3638,3642,189
20040601|2004-06-04 01:30,4,3643,3646.5,3641.5,3644.5,641
20040601|2004-06-04 02:00,4,3646,3656,3645,3654,3352
20040601|2004-06-04 02:30,4,3653.5,3671.5,3652,3670,6331
20040601|2004-06-04 03:00,4,3670.5,3676.5,3668,3668.5,4729
20040601|2004-06-04 03:30,4,3669,3673.5,3668,3669,2447
20040601|2004-06-04 04:00,4,3669,3672.5,3667.5,3672,3737
20040601|2004-06-04 04:30,4,3672,3672.5,3668.5,3670,1616
20040601|2004-06-04 05:00,4,3670.5,3674,3666.5,3667,1413
20040601|2004-06-04 05:30,4,3667,3673,3667,3672.5,5743
20040601|2004-06-04 06:00,4,3673,3673.5,3670,3670,818
20040601|2004-06-04 06:30,4,3670.5,3674,3670,3673,885
20040601|2004-06-04 07:00,4,3672.5,3681,3668,3671,2659
20040601|2004-06-04 07:30,4,3670.5,3688,3670,3683,8215
20040601|2004-06-04 08:00,4,3683,3690,3678,3681.5,4955
20040601|2004-06-04 08:30,4,3681,3685,3677,3677,3488
20040601|2004-06-04 09:00,4,3677,3684.5,3673,3683,3921
20040601|2004-06-04 09:30,4,3683,3689.5,3681,3688.5,2866
20040601|2004-06-04 10:00,4,3689,3696,3685,3686,6223
20040601|2004-06-04 10:30,4,3686,3686.5,3681,3685,1193
20040601|2004-06-04 11:00,4,3685,3692.5,3684,3689.5,418
20040601|2004-06-04 11:30,4,3691,3702,3690.5,3699.5,417
20040601|2004-06-04 12:00,4,3699.5,3699.5,3696.5,3698,214
20040601|2004-06-04 12:30,4,3697.5,3698,3694,3696,238
20040601|2004-06-07 00:30,7,3703,3705,3703,3704.5,86
20040601|2004-06-07 01:00,7,3705,3716,3704,3715,672
20040601|2004-06-07 01:30,7,3715,3718,3706.5,3710,2358
20040601|2004-06-07 02:00,7,3710,3716,3707,3715.5,7242
20040601|2004-06-07 02:30,7,3715,3718,3712.5,3715.5,2482
20040601|2004-06-07 03:00,7,3715.5,3720,3713.5,3716.5,1898
20040601|2004-06-07 03:30,7,3716.5,3718.5,3714.5,3715,1617
20040601|2004-06-07 04:00,7,3715,3716,3712,3714.5,1669
20040601|2004-06-07 04:30,7,3714.5,3715,3713,3713.5,1151
20040601|2004-06-07 05:00,7,3713.5,3714,3710.5,3710.5,722
20040601|2004-06-07 05:30,7,3711,3711.5,3709,3711.5,897
20040601|2004-06-07 06:00,7,3711.5,3713,3710.5,3711.5,811
20040601|2004-06-07 06:30,7,3711,3712.5,3708.5,3710,900
20040601|2004-06-07 07:00,7,3710,3711,3707.5,3710.5,1344
20040601|2004-06-07 07:30,7,3710.5,3711.5,3709,3709,873
20040601|2004-06-07 08:00,7,3708.5,3709,3705.5,3706,1262
20040601|2004-06-07 08:30,7,3706,3711.5,3704,3708.5,2761
20040601|2004-06-07 09:00,7,3708.5,3709,3695.5,3703.5,4871
20040601|2004-06-07 09:30,7,3703.5,3706,3697,3703,3079
20040601|2004-06-07 10:00,7,3703,3716.5,3702.5,3712,4371
20040601|2004-06-07 10:30,7,3712,3713,3707,3709,1231
20040601|2004-06-07 11:00,7,3710,3713.5,3709.5,3713,154
20040601|2004-06-07 11:30,7,3713,3713.5,3707.5,3712.5,131
20040601|2004-06-07 12:00,7,3712.5,3713.5,3710,3710.5,78
20040601|2004-06-07 12:30,7,3712.5,3716,3711,3712.5,435
20040601|2004-06-08 00:30,8,3728,3730.5,3728,3730,71
20040601|2004-06-08 01:00,8,3729.5,3735,3729,3732,177
20040601|2004-06-08 01:30,8,3732,3732,3725.5,3728,1461
20040601|2004-06-08 02:00,8,3728,3728.5,3717,3719,6023
20040601|2004-06-08 02:30,8,3719,3722,3709,3709.5,3279
20040601|2004-06-08 03:00,8,3710,3713.5,3706.5,3712,3751
20040601|2004-06-08 03:30,8,3712.5,3713,3706,3708.5,2073
20040601|2004-06-08 04:00,8,3708.5,3718.5,3706,3713.5,15177
20040601|2004-06-08 04:30,8,3713.5,3717.5,3712.5,3716.5,776
20040601|2004-06-08 05:00,8,3716,3721,3715,3719,723
20040601|2004-06-08 05:30,8,3719,3721.5,3716.5,3718.5,806
20040601|2004-06-08 06:00,8,3718.5,3720,3714,3714,572
20040601|2004-06-08 06:30,8,3714.5,3715,3711,3711.5,600
20040601|2004-06-08 07:00,8,3711.5,3712.5,3710,3710,402
20040601|2004-06-08 07:30,8,3710,3714,3707.5,3708.5,1673
20040601|2004-06-08 08:00,8,3708.5,3710,3703.5,3704,3067
20040601|2004-06-08 08:30,8,3703.5,3710,3700.5,3704,2278
20040601|2004-06-08 09:00,8,3703.5,3707.5,3700,3707.5,3524
20040601|2004-06-08 09:30,8,3706.5,3716,3706,3715,3541
20040601|2004-06-08 10:00,8,3715,3715,3710,3712.5,4200
20040601|2004-06-08 10:30,8,3712.5,3712.5,3703,3707.5,1698
20040601|2004-06-08 11:00,8,3707,3710,3706.5,3709,1404
20040601|2004-06-08 11:30,8,3708.5,3710,3707.5,3709.5,153
20040601|2004-06-08 12:00,8,3709.5,3713.5,3708,3713.5,341
20040601|2004-06-08 12:30,8,3711,3712,3708,3709.5,238
20040601|2004-06-09 00:30,9,3722,3722,3719,3719.5,24
20040601|2004-06-09 01:00,9,3720,3723,3716.5,3720,187
20040601|2004-06-09 01:30,9,3720.5,3725,3717,3719,1654
20040601|2004-06-09 02:00,9,3719,3720.5,3707.5,3715,4772
20040601|2004-06-09 02:30,9,3715,3722.5,3713.5,3717,2782
20040601|2004-06-09 03:00,9,3716.5,3727.5,3715.5,3719,2822
20040601|2004-06-09 03:30,9,3719.5,3720.5,3715.5,3717,2624
20040601|2004-06-09 04:00,9,3717,3718.5,3715.5,3718,1406
20040601|2004-06-09 04:30,9,3717.5,3718.5,3716,3717,912
20040601|2004-06-09 05:00,9,3717,3721,3716.5,3719.5,800
20040601|2004-06-09 05:30,9,3719.5,3720.5,3715,3716,509
20040601|2004-06-09 06:00,9,3716,3717,3712.5,3713,521
20040601|2004-06-09 06:30,9,3712.5,3713,3706.5,3708,931
20040601|2004-06-09 07:00,9,3708.5,3708.5,3702,3703,2003
20040601|2004-06-09 07:30,9,3703,3705.5,3699.5,3703,1497
20040601|2004-06-09 08:00,9,3703,3705.5,3701.5,3702,813
20040601|2004-06-09 08:30,9,3701.5,3707.5,3700,3703.5,4918
20040601|2004-06-09 09:00,9,3704,3710.5,3697.5,3698,4400
20040601|2004-06-09 09:30,9,3698,3703,3694,3696.5,4634
20040601|2004-06-09 10:00,9,3696.5,3698,3681.5,3688,9322
20040601|2004-06-09 10:30,9,3688.5,3690,3683,3685.5,1341
20040601|2004-06-09 11:00,9,3686,3687,3679.5,3685.5,851
20040601|2004-06-09 11:30,9,3685,3688,3682.5,3687.5,382
20040601|2004-06-09 12:00,9,3688,3688,3684.5,3685.5,163
20040601|2004-06-09 12:30,9,3686.5,3686.5,3679.5,3680,243
20040601|2004-06-10 00:30,10,3688.5,3689,3686.5,3689,14
20040601|2004-06-10 01:00,10,3688,3688,3683,3686,235
20040601|2004-06-10 01:30,10,3685,3689,3683,3687.5,821
20040601|2004-06-10 02:00,10,3687,3693.5,3683,3688.5,4669
20040601|2004-06-10 02:30,10,3688.5,3695,3686.5,3690,3232
20040601|2004-06-10 03:00,10,3690,3699.5,3688.5,3691,3311
20040601|2004-06-10 03:30,10,3691,3693.5,3684.5,3693,1800
20040601|2004-06-10 04:00,10,3693.5,3695.5,3691.5,3692.5,937
20040601|2004-06-10 04:30,10,3692.5,3695.5,3691,3693.5,1065
20040601|2004-06-10 05:00,10,3693.5,3696.5,3693,3695.5,449
20040601|2004-06-10 05:30,10,3695,3695.5,3692,3694.5,318
20040601|2004-06-10 06:00,10,3694.5,3702,3694.5,3700,1808
20040601|2004-06-10 06:30,10,3700,3702.5,3697,3698.5,1207
20040601|2004-06-10 07:00,10,3698,3699.5,3695,3695.5,1056
20040601|2004-06-10 07:30,10,3695,3697.5,3692.5,3697,915
20040601|2004-06-10 08:00,10,3697.5,3699,3696.5,3697.5,646
20040601|2004-06-10 08:30,10,3697,3701,3694.5,3701,3110
20040601|2004-06-10 09:00,10,3701,3707,3700,3706,4981
20040601|2004-06-10 09:30,10,3706,3706,3698,3698,2258
20040601|2004-06-10 10:00,10,3698.5,3700,3694.5,3699.5,4516
20040601|2004-06-10 10:30,10,3699.5,3706.5,3699,3704.5,1604
20040601|2004-06-10 11:00,10,3704.5,3705.5,3702.5,3704,424
20040601|2004-06-10 11:30,10,3703,3706,3702.5,3705,192
20040601|2004-06-10 12:00,10,3705.5,3705.5,3703.5,3705.5,81
20040601|2004-06-10 12:30,10,3705.5,3705.5,3701,3704.5,408
20040601|2004-06-11 00:30,11,3707.5,3707.5,3706,3706,4
20040601|2004-06-11 01:00,11,3706,3708.5,3694.5,3698.5,71
20040601|2004-06-11 01:30,11,3698,3705.5,3695,3703.5,1162
20040601|2004-06-11 02:00,11,3703.5,3705.5,3695,3696,3074
20040601|2004-06-11 02:30,11,3696,3696,3688,3691,1911
20040601|2004-06-11 03:00,11,3691,3691,3682.5,3687,2777
20040601|2004-06-11 03:30,11,3686.5,3691.5,3686,3691,1659
20040601|2004-06-11 04:00,11,3691,3692,3688.5,3690.5,643
20040601|2004-06-11 04:30,11,3690,3690,3686,3687.5,629
20040601|2004-06-11 05:00,11,3688,3690,3687.5,3689.5,241
20040601|2004-06-11 05:30,11,3689.5,3691.5,3689.5,3691.5,178
20040601|2004-06-11 06:00,11,3691.5,3692,3690,3690.5,229
20040601|2004-06-11 06:30,11,3690.5,3691.5,3690,3690.5,147
20040601|2004-06-11 07:00,11,3690.5,3692,3689.5,3691.5,325
20040601|2004-06-11 07:30,11,3691.5,3694,3691,3692.5,317
20040601|2004-06-11 08:00,11,3693,3696.5,3692.5,3696,501
20040601|2004-06-11 08:30,11,3696,3696.5,3694.5,3695,330
20040601|2004-06-11 09:00,11,3694.5,3698.5,3694.5,3697,504
20040601|2004-06-11 09:30,11,3696.5,3701,3696.5,3700.5,560
20040601|2004-06-11 10:00,11,3700.5,3704.5,3697.5,3701,1651
20040601|2004-06-11 10:30,11,3700,3702.5,3699,3700.5,589
20040601|2004-06-11 11:00,11,3701.5,3703,3700,3700,131
20040601|2004-06-11 11:30,11,3701,3701,3699,3699,54
20040601|2004-06-11 12:00,11,3699,3702.5,3698.5,3702,25
20040601|2004-06-11 12:30,11,3701,3702.5,3698.5,3698.5,94
20040601|2004-06-14 00:30,14,3690,3690,3690,3690,2
20040601|2004-06-14 01:00,14,3687,3691.5,3685,3690,144
20040601|2004-06-14 01:30,14,3689.5,3693,3689,3691,702
20040601|2004-06-14 02:00,14,3691,3696,3687,3688,4001
20040601|2004-06-14 02:30,14,3688,3688.5,3654.5,3657,13119
20040601|2004-06-14 03:00,14,3657,3658.5,3653,3657.5,5510
20040601|2004-06-14 03:30,14,3657.5,3658.5,3650,3651.5,4029
20040601|2004-06-14 04:00,14,3651,3652,3639,3642.5,6194
20040601|2004-06-14 04:30,14,3642.5,3645.5,3642,3644,2500
20040601|2004-06-14 05:00,14,3644,3645,3642.5,3644.5,1056
20040601|2004-06-14 05:30,14,3645,3647,3641.5,3646.5,1048
20040601|2004-06-14 06:00,14,3646,3647,3642.5,3643.5,669
20040601|2004-06-14 06:30,14,3643.5,3645,3643,3645,2373
20040601|2004-06-14 07:00,14,3644.5,3644.5,3640.5,3641.5,1225
20040601|2004-06-14 07:30,14,3641,3644,3640.5,3642,1304
20040601|2004-06-14 08:00,14,3642.5,3648.5,3641,3644.5,1748
20040601|2004-06-14 08:30,14,3644.5,3644.5,3635.5,3637.5,5228
20040601|2004-06-14 09:00,14,3637,3642.5,3636.5,3641.5,2664
20040601|2004-06-14 09:30,14,3641,3641,3634,3634,2424
20040601|2004-06-14 10:00,14,3634,3643.5,3634,3643.5,4070
20040601|2004-06-14 10:30,14,3644,3645,3640.5,3641.5,1492
20040601|2004-06-14 11:00,14,3642,3642.5,3635,3636.5,622
20040601|2004-06-14 11:30,14,3635,3640,3634.5,3640,264
20040601|2004-06-14 12:00,14,3641,3641.5,3630.5,3631,151
20040601|2004-06-14 12:30,14,3634,3638,3632.5,3636,329
20040601|2004-06-15 00:30,15,3645,3647,3645,3647,9
20040601|2004-06-15 01:00,15,3646.5,3649,3646,3648,290
20040601|2004-06-15 01:30,15,3647.5,3652,3646.5,3650.5,1155
20040601|2004-06-15 02:00,15,3650.5,3652.5,3642.5,3649,4239
20040601|2004-06-15 02:30,15,3649,3658,3648.5,3655,4307
20040601|2004-06-15 03:00,15,3655,3655.5,3648,3649.5,2071
20040601|2004-06-15 03:30,15,3650,3662,3648.5,3661,3160
20040601|2004-06-15 04:00,15,3660.5,3671.5,3660,3670.5,5997
20040601|2004-06-15 04:30,15,3670.5,3670.5,3663.5,3664,1091
20040601|2004-06-15 05:00,15,3664.5,3664.5,3657.5,3660.5,721
20040601|2004-06-15 05:30,15,3660.5,3662.5,3659,3659,857
20040601|2004-06-15 06:00,15,3659,3660,3657,3659.5,673
20040601|2004-06-15 06:30,15,3660,3663,3659.5,3661,567
20040601|2004-06-15 07:00,15,3661,3665.5,3656,3665.5,1339
20040601|2004-06-15 07:30,15,3665.5,3679,3665.5,3676,5631
20040601|2004-06-15 08:00,15,3676,3678.5,3670.5,3677.5,2467
20040601|2004-06-15 08:30,15,3677.5,3689.5,3677.5,3685,6402
20040601|2004-06-15 09:00,15,3685,3694.5,3684.5,3691,5162
20040601|2004-06-15 09:30,15,3691,3694.5,3690,3691.5,3674
20040601|2004-06-15 10:00,15,3692,3697,3685.5,3686.5,5880
20040601|2004-06-15 10:30,15,3687,3694.5,3686.5,3694,1356
20040601|2004-06-15 11:00,15,3694,3696,3693,3695,221
20040601|2004-06-15 11:30,15,3695,3705,3695,3702.5,551
20040601|2004-06-15 12:00,15,3703.5,3707,3700,3700.5,143
20040601|2004-06-15 12:30,15,3700.5,3707,3698.5,3706,428
20040601|2004-06-16 00:30,16,3700.5,3700.5,3700.5,3700.5,3
20040601|2004-06-16 01:00,16,3700.5,3703,3694,3694,78
20040601|2004-06-16 01:30,16,3694,3700.5,3691.5,3699.5,1391
20040601|2004-06-16 02:00,16,3699,3700.5,3692.5,3695.5,4104
20040601|2004-06-16 02:30,16,3695,3703,3692,3695,3118
20040601|2004-06-16 03:00,16,3695.5,3715,3695.5,3711.5,8979
20040601|2004-06-16 03:30,16,3711,3720.5,3710,3714,4774
20040601|2004-06-16 04:00,16,3714,3716,3710.5,3711.5,4462
20040601|2004-06-16 04:30,16,3712,3714.5,3710.5,3714,837
20040601|2004-06-16 05:00,16,3714,3720,3713,3719,1273
20040601|2004-06-16 05:30,16,3719,3719.5,3713.5,3714,952
20040601|2004-06-16 06:00,16,3714.5,3715.5,3714,3715.5,340
20040601|2004-06-16 06:30,16,3715.5,3717,3715,3717,656
20040601|2004-06-16 07:00,16,3717,3719.5,3716.5,3718,795
20040601|2004-06-16 07:30,16,3717.5,3718.5,3712,3712.5,1472
20040601|2004-06-16 08:00,16,3712.5,3715,3711,3714.5,1460
20040601|2004-06-16 08:30,16,3714.5,3715.5,3704.5,3709,3489
20040601|2004-06-16 09:00,16,3708.5,3716.5,3708,3713,2310
20040601|2004-06-16 09:30,16,3713.5,3721,3711.5,3716.5,3686
20040601|2004-06-16 10:00,16,3716,3717,3710.5,3714,8317
20040601|2004-06-16 10:30,16,3714.5,3717,3711,3714.5,1350
20040601|2004-06-16 11:00,16,3714.5,3716,3712.5,3714.5,215
20040601|2004-06-16 11:30,16,3714,3719,3713,3718.5,95
20040601|2004-06-16 12:00,16,3718.5,3718.5,3711.5,3714.5,53
20040601|2004-06-16 12:30,16,3714.5,3716,3710,3710,288
20040601|2004-06-17 00:30,17,3703,3703,3703,3703,2
20040601|2004-06-17 01:00,17,3705,3710,3704,3709.5,148
20040601|2004-06-17 01:30,17,3709,3710,3703.5,3705,784
20040601|2004-06-17 02:00,17,3705,3733,3704,3732,6026
20040601|2004-06-17 02:30,17,3732,3732.5,3724.5,3726.5,3735
20040601|2004-06-17 03:00,17,3726.5,3726.5,3719.5,3720.5,2990
20040601|2004-06-17 03:30,17,3720.5,3739.5,3720.5,3732.5,9801
20040601|2004-06-17 04:00,17,3732,3736.5,3732,3735,2822
20040601|2004-06-17 04:30,17,3735,3737.5,3733,3736.5,1652
20040601|2004-06-17 05:00,17,3736.5,3738,3732,3732.5,2167
20040601|2004-06-17 05:30,17,3732.5,3733,3729,3729,2776
20040601|2004-06-17 06:00,17,3729.5,3731.5,3729,3731,803
20040601|2004-06-17 06:30,17,3731.5,3732.5,3731,3732.5,430
20040601|2004-06-17 07:00,17,3732.5,3736,3730.5,3734.5,1548
20040601|2004-06-17 07:30,17,3734,3734,3725.5,3726.5,3659
20040601|2004-06-17 08:00,17,3726.5,3728.5,3722.5,3723.5,1704
20040601|2004-06-17 08:30,17,3723,3725,3718,3718,3629
20040601|2004-06-17 09:00,17,3718,3721.5,3714,3715.5,3599
20040601|2004-06-17 09:30,17,3715.5,3720.5,3709,3718.5,3049
20040601|2004-06-17 10:00,17,3718.5,3723.5,3715,3720,3568
20040601|2004-06-17 10:30,17,3720,3724.5,3719,3721,1421
20040601|2004-06-17 11:00,17,3720,3723,3719,3720.5,930
20040601|2004-06-17 11:30,17,3721.5,3721.5,3718.5,3721,48
20040601|2004-06-17 12:00,17,3720.5,3725,3719,3725,200
20040601|2004-06-17 12:30,17,3724.5,3726.5,3723,3723.5,163
20040601|2004-06-18 00:30,18,3707,3710.5,3705,3706,66
20040601|2004-06-18 01:00,18,3705,3706.5,3704,3706.5,96
20040601|2004-06-18 01:30,18,3706,3706,3698,3705,1866
20040601|2004-06-18 02:00,18,3706,3712,3703.5,3706.5,3200
20040601|2004-06-18 02:30,18,3706,3709.5,3699,3703,4481
20040601|2004-06-18 03:00,18,3703.5,3709.5,3702.5,3708.5,1560
20040601|2004-06-18 03:30,18,3708,3720.5,3708,3719,2337
20040601|2004-06-18 04:00,18,3719,3720.5,3715.5,3716,1602
20040601|2004-06-18 04:30,18,3716.5,3724,3714,3719.5,2471
20040601|2004-06-18 05:00,18,3719,3724.5,3717.5,3721.5,1392
20040601|2004-06-18 05:30,18,3721.5,3724,3717.5,3718,1545
20040601|2004-06-18 06:00,18,3718,3720,3714.5,3717.5,1268
20040601|2004-06-18 06:30,18,3717.5,3719,3715.5,3718,318
20040601|2004-06-18 07:00,18,3718,3718,3713,3715.5,1291
20040601|2004-06-18 07:30,18,3715.5,3726.5,3715,3724.5,1380
20040601|2004-06-18 08:00,18,3724.5,3725.5,3721,3722,1441
20040601|2004-06-18 08:30,18,3722,3734.5,3722,3731,3797
20040601|2004-06-18 09:00,18,3731.5,3741.5,3731,3741,5546
20040601|2004-06-18 09:30,18,3741,3741.5,3734.5,3738,4174
20040601|2004-06-18 10:00,18,3738.5,3745,3735,3742.5,7948
20040601|2004-06-18 10:30,18,3742,3743.5,3737.5,3739.5,4489
20040601|2004-06-18 11:00,18,3738.5,3739.5,3735.5,3738,8889
20040601|2004-06-18 11:30,18,3737.5,3737.5,3736,3737,249
20040601|2004-06-18 12:00,18,3737,3738.5,3735,3738,210
20040601|2004-06-18 12:30,18,3737,3739.5,3734.5,3734.5,130
20040601|2004-06-21 00:30,21,3743,3750,3743,3745,30
20040601|2004-06-21 01:00,21,3749,3756,3749,3753,190
20040601|2004-06-21 01:30,21,3752.5,3761,3751,3753,1395
20040601|2004-06-21 02:00,21,3753,3755.5,3738.5,3742,4413
20040601|2004-06-21 02:30,21,3742.5,3753,3742.5,3752,3718
20040601|2004-06-21 03:00,21,3752.5,3757,3751,3751.5,2368
20040601|2004-06-21 03:30,21,3752,3752.5,3744,3750.5,2355
20040601|2004-06-21 04:00,21,3750.5,3752,3746,3747,1162
20040601|2004-06-21 04:30,21,3747,3749.5,3745.5,3747,1320
20040601|2004-06-21 05:00,21,3747,3747.5,3742,3743.5,670
20040601|2004-06-21 05:30,21,3743,3745,3742.5,3744.5,8986
20040601|2004-06-21 06:00,21,3745,3746.5,3743.5,3744.5,454
20040601|2004-06-21 06:30,21,3744.5,3745.5,3733.5,3734,1600
20040601|2004-06-21 07:00,21,3734,3739,3727,3732.5,2705
20040601|2004-06-21 07:30,21,3732.5,3732.5,3725.5,3726,1356
20040601|2004-06-21 08:00,21,3726,3732.5,3725.5,3730.5,1538
20040601|2004-06-21 08:30,21,3730,3743,3729.5,3742.5,2659
20040601|2004-06-21 09:00,21,3742.5,3747.5,3737,3737.5,3483
20040601|2004-06-21 09:30,21,3738,3741,3733.5,3738.5,1853
20040601|2004-06-21 10:00,21,3738.5,3742.5,3733.5,3741.5,3140
20040601|2004-06-21 10:30,21,3742,3745,3740,3743,690
20040601|2004-06-21 11:00,21,3743,3743.5,3740,3741,173
20040601|2004-06-21 11:30,21,3741,3742,3735,3735.5,353
20040601|2004-06-21 12:00,21,3735,3738,3734,3736.5,68
20040601|2004-06-21 12:30,21,3737,3740,3736,3739,140
20040601|2004-06-22 00:30,22,3730.5,3730.5,3727.5,3727.5,86
20040601|2004-06-22 01:00,22,3727,3730,3726,3726.5,296
20040601|2004-06-22 01:30,22,3726,3728,3722,3726,921
20040601|2004-06-22 02:00,22,3726.5,3732,3713.5,3719,6931
20040601|2004-06-22 02:30,22,3719,3734,3716.5,3727.5,6246
20040601|2004-06-22 03:00,22,3727.5,3731.5,3722,3724.5,1810
20040601|2004-06-22 03:30,22,3724.5,3727,3722.5,3727,650
20040601|2004-06-22 04:00,22,3727.5,3730,3723.5,3728,1869
20040601|2004-06-22 04:30,22,3728,3733,3728,3729.5,1193
20040601|2004-06-22 05:00,22,3729.5,3730.5,3727.5,3728,634
20040601|2004-06-22 05:30,22,3727.5,3729,3726.5,3727.5,425
20040601|2004-06-22 06:00,22,3727.5,3729,3726,3728,613
20040601|2004-06-22 06:30,22,3727.5,3728,3726,3728,300
20040601|2004-06-22 07:00,22,3727.5,3730,3720.5,3721,1376
20040601|2004-06-22 07:30,22,3721,3721.5,3711,3712,3167
20040601|2004-06-22 08:00,22,3712,3719,3710.5,3717,1875
20040601|2004-06-22 08:30,22,3716.5,3723,3713.5,3722,2434
20040601|2004-06-22 09:00,22,3722,3723,3715,3716,2528
20040601|2004-06-22 09:30,22,3715.5,3715.5,3702.5,3703.5,3959
20040601|2004-06-22 10:00,22,3703,3703.5,3692.5,3698.5,7178
20040601|2004-06-22 10:30,22,3699,3704,3698.5,3703,1157
20040601|2004-06-22 11:00,22,3703,3709,3703,3705,543
20040601|2004-06-22 11:30,22,3707,3711,3707,3709.5,245
20040601|2004-06-22 12:00,22,3709,3710,3701,3701.5,83
20040601|2004-06-22 12:30,22,3701.5,3709,3700,3709,159
20040601|2004-06-23 00:30,23,3720,3729.5,3720,3729.5,67
20040601|2004-06-23 01:00,23,3729,3729,3724,3724.5,137
20040601|2004-06-23 01:30,23,3724.5,3726,3717.5,3720,1012
20040601|2004-06-23 02:00,23,3720,3735,3716,3732.5,6340
20040601|2004-06-23 02:30,23,3732.5,3734.5,3730,3730.5,3071
20040601|2004-06-23 03:00,23,3730.5,3734,3730,3733,1555
20040601|2004-06-23 03:30,23,3733.5,3736,3727,3727.5,2646
20040601|2004-06-23 04:00,23,3727.5,3729,3725.5,3728.5,912
20040601|2004-06-23 04:30,23,3728.5,3729,3723.5,3723.5,875
20040601|2004-06-23 05:00,23,3723.5,3727.5,3723,3725.5,486
20040601|2004-06-23 05:30,23,3725.5,3729.5,3725.5,3726,499
20040601|2004-06-23 06:00,23,3726.5,3726.5,3724,3725,4323
20040601|2004-06-23 06:30,23,3725,3730.5,3725,3729.5,2549
20040601|2004-06-23 07:00,23,3729.5,3731.5,3728,3729.5,516
20040601|2004-06-23 07:30,23,3730,3730.5,3727.5,3728,802
20040601|2004-06-23 08:00,23,3728,3728.5,3724,3724,1400
20040601|2004-06-23 08:30,23,3724,3729,3718.5,3718.5,3680
20040601|2004-06-23 09:00,23,3719,3726.5,3718.5,3723.5,2718
20040601|2004-06-23 09:30,23,3723.5,3723.5,3714,3716.5,6192
20040601|2004-06-23 10:00,23,3716.5,3724,3716.5,3720,4087
20040601|2004-06-23 10:30,23,3720,3736.5,3719,3736,2191
20040601|2004-06-23 11:00,23,3736,3742,3734.5,3735,967
20040601|2004-06-23 11:30,23,3736,3737,3731.5,3733.5,214
20040601|2004-06-23 12:00,23,3733.5,3738,3732.5,3734,120
20040601|2004-06-23 12:30,23,3734,3738,3732.5,3734,253
20040601|2004-06-24 00:30,24,3755.5,3759.5,3755,3755.5,170
20040601|2004-06-24 01:00,24,3755,3758.5,3755,3757,227
20040601|2004-06-24 01:30,24,3757,3757,3752.5,3754,1829
20040601|2004-06-24 02:00,24,3754,3770.5,3754,3763.5,11173
20040601|2004-06-24 02:30,24,3763.5,3767.5,3762,3767,4579
20040601|2004-06-24 03:00,24,3766.5,3768.5,3756,3757.5,4362
20040601|2004-06-24 03:30,24,3758,3762,3757,3758.5,2176
20040601|2004-06-24 04:00,24,3758.5,3761.5,3755.5,3756,1154
20040601|2004-06-24 04:30,24,3756.5,3761,3755.5,3760,1074
20040601|2004-06-24 05:00,24,3759.5,3761,3754,3754.5,21952
20040601|2004-06-24 05:30,24,3754.5,3762,3754.5,3761.5,896
20040601|2004-06-24 06:00,24,3762,3762.5,3757.5,3759,536
20040601|2004-06-24 06:30,24,3759,3761,3757.5,3760.5,399
20040601|2004-06-24 07:00,24,3760.5,3763.5,3748,3754,6136
20040601|2004-06-24 07:30,24,3754,3756.5,3742.5,3744,9424
20040601|2004-06-24 08:00,24,3744,3748,3743,3745.5,1820
20040601|2004-06-24 08:30,24,3746,3755.5,3743,3753.5,4534
20040601|2004-06-24 09:00,24,3753.5,3754,3748,3750,6800
20040601|2004-06-24 09:30,24,3749.5,3754,3747.5,3754,3760
20040601|2004-06-24 10:00,24,3754,3759.5,3751.5,3758,6492
20040601|2004-06-24 10:30,24,3758,3763,3757,3758,1808
20040601|2004-06-24 11:00,24,3757.5,3760,3756,3757,205
20040601|2004-06-24 11:30,24,3757,3759,3756.5,3756.5,172
20040601|2004-06-24 12:00,24,3757,3758.5,3754.5,3755.5,101
20040601|2004-06-24 12:30,24,3756,3756,3746.5,3746.5,205
20040601|2004-06-25 01:00,25,3748,3752,3748,3750,40
20040601|2004-06-25 01:30,25,3750,3750,3745.5,3746,1105
20040601|2004-06-25 02:00,25,3746,3759.5,3745,3753.5,7885
20040601|2004-06-25 02:30,25,3754,3758,3752.5,3753,6011
20040601|2004-06-25 03:00,25,3753,3753,3745.5,3750,2688
20040601|2004-06-25 03:30,25,3749.5,3751,3745.5,3749.5,4262
20040601|2004-06-25 04:00,25,3749.5,3751,3743,3745.5,4163
20040601|2004-06-25 04:30,25,3745,3745.5,3742,3742.5,826
20040601|2004-06-25 05:00,25,3742.5,3745,3742,3743,1988
20040601|2004-06-25 05:30,25,3743,3746,3743,3745,1796
20040601|2004-06-25 06:00,25,3744.5,3745.5,3743.5,3744,389
20040601|2004-06-25 06:30,25,3744.5,3745.5,3743,3743,231
20040601|2004-06-25 07:00,25,3743,3744,3736,3738,1412
20040601|2004-06-25 07:30,25,3738,3739.5,3733,3735,4097
20040601|2004-06-25 08:00,25,3735,3736.5,3733,3736,1385
20040601|2004-06-25 08:30,25,3736.5,3747,3736.5,3746.5,6022
20040601|2004-06-25 09:00,25,3746,3751,3741.5,3750,5109
20040601|2004-06-25 09:30,25,3750.5,3752,3745,3745,3715
20040601|2004-06-25 10:00,25,3745,3746,3742,3745,10853
20040601|2004-06-25 10:30,25,3744.5,3745,3739,3739.5,2191
20040601|2004-06-25 11:00,25,3739.5,3742.5,3737,3738,285
20040601|2004-06-25 11:30,25,3739,3739,3734,3735,128
20040601|2004-06-25 12:00,25,3736.5,3738,3731.5,3734,218
20040601|2004-06-25 12:30,25,3734,3736,3730.5,3733.5,118
20040601|2004-06-28 00:30,28,3736.5,3737,3736.5,3737,882
20040601|2004-06-28 01:00,28,3737,3740,3737,3739,554
20040601|2004-06-28 01:30,28,3738,3742.5,3735,3741,1390
20040601|2004-06-28 02:00,28,3741.5,3743,3736,3737.5,6896
20040601|2004-06-28 02:30,28,3737.5,3755,3734.5,3752.5,37440
20040601|2004-06-28 03:00,28,3752.5,3760.5,3752.5,3759,15547
20040601|2004-06-28 03:30,28,3758.5,3773,3757.5,3769.5,16652
20040601|2004-06-28 04:00,28,3770,3777,3769,3776.5,8206
20040601|2004-06-28 04:30,28,3776.5,3783,3772.5,3779,6386
20040601|2004-06-28 05:00,28,3778.5,3781,3776,3777,1802
20040601|2004-06-28 05:30,28,3777,3777,3771.5,3773,5143
20040601|2004-06-28 06:00,28,3774,3776.5,3774,3776,1119
20040601|2004-06-28 06:30,28,3776.5,3780,3776.5,3778.5,2604
20040601|2004-06-28 07:00,28,3778.5,3779,3774,3774.5,5653
20040601|2004-06-28 07:30,28,3775,3775,3769,3772.5,17006
20040601|2004-06-28 08:00,28,3772.5,3775,3771,3772,10100
20040601|2004-06-28 08:30,28,3771.5,3775,3770,3771,37821
20040601|2004-06-28 09:00,28,3772,3776.5,3768,3770,6192
20040601|2004-06-28 09:30,28,3770,3771,3766,3768.5,14868
20040601|2004-06-28 10:00,28,3768.5,3773,3766,3770,20095
20040601|2004-06-28 10:30,28,3770,3776,3769.5,3774,2076
20040601|2004-06-28 11:00,28,3774,3779,3772,3776.5,609
20040601|2004-06-28 11:30,28,3777.5,3778,3772.5,3774,182
20040601|2004-06-28 12:00,28,3774,3777.5,3774,3775,60
20040601|2004-06-28 12:30,28,3775,3775,3770,3770,197
20040601|2004-06-29 00:30,29,3753.5,3754.5,3751,3751,122
20040601|2004-06-29 01:00,29,3751,3754,3750,3752.5,864
20040601|2004-06-29 01:30,29,3753,3758,3752,3758,2575
20040601|2004-06-29 02:00,29,3757.5,3763,3754.5,3763,10171
20040601|2004-06-29 02:30,29,3762.5,3763.5,3757.5,3758,14357
20040601|2004-06-29 03:00,29,3758.5,3761.5,3756.5,3760,13821
20040601|2004-06-29 03:30,29,3759,3760.5,3754.5,3759,9295
20040601|2004-06-29 04:00,29,3758.5,3759.5,3752.5,3754.5,4113
20040601|2004-06-29 04:30,29,3754,3755.5,3751.5,3754.5,3599
20040601|2004-06-29 05:00,29,3754.5,3756,3748,3750,6581
20040601|2004-06-29 05:30,29,3750,3752,3748.5,3752,1863
20040601|2004-06-29 06:00,29,3752,3756.5,3752,3755,5198
20040601|2004-06-29 06:30,29,3754.5,3758.5,3754.5,3758,702
20040601|2004-06-29 07:00,29,3757.5,3758.5,3750.5,3752,3331
20040601|2004-06-29 07:30,29,3752,3752.5,3749,3750.5,41787
20040601|2004-06-29 08:00,29,3750.5,3753,3749,3752,13326
20040601|2004-06-29 08:30,29,3752,3763,3750.5,3762.5,4159
20040601|2004-06-29 09:00,29,3762.5,3766,3757,3762.5,17571
20040601|2004-06-29 09:30,29,3762.5,3764,3755.5,3755.5,6458
20040601|2004-06-29 10:00,29,3755.5,3760.5,3754,3755.5,11727
20040601|2004-06-29 10:30,29,3756,3761.5,3753.5,3760,1267
20040601|2004-06-29 11:00,29,3760,3762,3756.5,3757,524
20040601|2004-06-29 11:30,29,3756,3758,3755,3757,254
20040601|2004-06-29 12:00,29,3756,3759,3755.5,3757,204
20040601|2004-06-29 12:30,29,3757,3757,3752.5,3753,305
20040601|2004-06-30 00:30,30,3757,3760.5,3756,3759,9
20040601|2004-06-30 01:00,30,3756,3762,3755.5,3762,168
20040601|2004-06-30 01:30,30,3761,3763,3755.5,3758.5,1716
20040601|2004-06-30 02:00,30,3758.5,3769.5,3756.5,3766,5914
20040601|2004-06-30 02:30,30,3765,3771.5,3761,3768,10933
20040601|2004-06-30 03:00,30,3767.5,3767.5,3761.5,3762.5,4927
20040601|2004-06-30 03:30,30,3763,3763,3757,3757.5,2272
20040601|2004-06-30 04:00,30,3757.5,3758,3752,3755,2393
20040601|2004-06-30 04:30,30,3755,3755,3753.5,3753.5,1110
20040601|2004-06-30 05:00,30,3754,3754,3747.5,3748.5,7433
20040601|2004-06-30 05:30,30,3748.5,3753.5,3747,3752.5,1252
20040601|2004-06-30 06:00,30,3752,3755.5,3751,3751,6375
20040601|2004-06-30 06:30,30,3752,3752.5,3751,3751.5,2255
20040601|2004-06-30 07:00,30,3751.5,3753.5,3749.5,3750,6854
20040601|2004-06-30 07:30,30,3750,3750.5,3747,3749.5,11003
20040601|2004-06-30 08:00,30,3750,3753,3748.5,3751,3452
20040601|2004-06-30 08:30,30,3751,3754.5,3751,3752.5,2241
20040701|2004-05-17 10:00,17,3512.5,3512.5,3512.5,3512.5,300
20040701|2004-05-25 09:30,25,3601,3601,3601,3601,10
20040701|2004-05-28 03:30,28,3660,3660,3660,3660,37
20040701|2004-05-28 09:30,28,3650,3650,3650,3650,2
20040701|2004-05-31 10:00,31,3660.5,3664,3660,3664,29
20040701|2004-06-01 01:30,1,3655,3658,3655,3658,20
20040701|2004-06-01 02:00,1,3661,3661,3651,3651,3
20040701|2004-06-01 02:30,1,3642,3642,3642,3642,1
20040701|2004-06-01 03:00,1,3616.5,3616.5,3616.5,3616.5,1
20040701|2004-06-01 04:00,1,3617,3617,3617,3617,1
20040701|2004-06-01 08:00,1,3618.5,3623,3618.5,3623,3
20040701|2004-06-01 08:30,1,3623,3627,3621.5,3627,7
20040701|2004-06-01 09:00,1,3625,3630.5,3624,3624,3
20040701|2004-06-01 09:30,1,3629.5,3630,3626,3630,3
20040701|2004-06-01 10:00,1,3615.5,3615.5,3615.5,3615.5,1
20040701|2004-06-01 10:30,1,3621,3621,3621,3621,1
20040701|2004-06-02 02:00,2,3631,3631,3631,3631,1
20040701|2004-06-02 02:30,2,3644,3644,3644,3644,1
20040701|2004-06-02 03:00,2,3653.5,3653.5,3653.5,3653.5,1
20040701|2004-06-02 03:30,2,3657.5,3657.5,3657.5,3657.5,48
20040701|2004-06-02 05:00,2,3653.5,3653.5,3653.5,3653.5,30
20040701|2004-06-02 05:30,2,3659.5,3659.5,3659.5,3659.5,2
20040701|2004-06-02 06:00,2,3659,3659,3658,3658,73
20040701|2004-06-02 07:00,2,3666,3666,3666,3666,1
20040701|2004-06-02 07:30,2,3665,3665,3665,3665,3
20040701|2004-06-02 08:00,2,3662,3662,3662,3662,1
20040701|2004-06-02 09:00,2,3653.5,3653.5,3652,3652,31
20040701|2004-06-02 10:30,2,3646,3646,3646,3646,1
20040701|2004-06-03 03:30,3,3616.5,3616.5,3610,3615,27
20040701|2004-06-03 09:30,3,3642,3642,3642,3642,25
20040701|2004-06-03 11:00,3,3659,3659.5,3659,3659,6
20040701|2004-06-04 05:00,4,3676,3676,3676,3676,1
20040701|2004-06-04 08:30,4,3687.5,3687.5,3687.5,3687.5,2
20040701|2004-06-04 09:30,4,3692.5,3692.5,3692.5,3692.5,43
20040701|2004-06-04 10:30,4,3690,3690,3690,3690,1
20040701|2004-06-07 02:00,7,3713.5,3713.5,3713.5,3713.5,1
20040701|2004-06-07 02:30,7,3721.5,3721.5,3721.5,3721.5,1
20040701|2004-06-07 09:00,7,3702.5,3702.5,3702.5,3702.5,42
20040701|2004-06-07 10:00,7,3711.5,3711.5,3711.5,3711.5,26
20040701|2004-06-08 02:00,8,3729.5,3729.5,3729.5,3729.5,20
20040701|2004-06-08 04:30,8,3721,3721,3721,3721,2
20040701|2004-06-08 06:00,8,3720.5,3720.5,3720.5,3720.5,1
20040701|2004-06-08 07:30,8,3719.5,3719.5,3719.5,3719.5,25
20040701|2004-06-08 08:30,8,3707,3707,3707,3707,2
20040701|2004-06-08 09:30,8,3721,3721.5,3721,3721.5,10
20040701|2004-06-08 10:30,8,3714,3714,3714,3714,3
20040701|2004-06-09 07:00,9,3712.5,3712.5,3712.5,3712.5,1
20040701|2004-06-09 09:30,9,3703,3703,3703,3703,3
20040701|2004-06-09 10:00,9,3701.5,3701.5,3701.5,3701.5,25
20040701|2004-06-10 00:30,10,3694,3694,3694,3694,1
20040701|2004-06-10 01:30,10,3693,3693,3693,3693,2
20040701|2004-06-10 02:00,10,3696.5,3698,3696.5,3698,2
20040701|2004-06-10 03:00,10,3700,3700,3700,3700,25
20040701|2004-06-10 04:30,10,3697,3697,3697,3697,25
20040701|2004-06-10 06:00,10,3706,3706,3706,3706,28
20040701|2004-06-10 08:30,10,3703.5,3703.5,3703.5,3703.5,4
20040701|2004-06-10 10:30,10,3711,3711,3711,3711,25
20040701|2004-06-11 03:00,11,3691,3691,3691,3691,25
20040701|2004-06-14 03:00,14,3661.5,3661.5,3661.5,3661.5,1
20040701|2004-06-14 03:30,14,3659,3659,3659,3659,7
20040701|2004-06-14 04:00,14,3658,3658,3647.5,3647.5,26
20040701|2004-06-14 04:30,14,3649.5,3650,3649.5,3650,144
20040701|2004-06-14 05:00,14,3649.5,3649.5,3648.5,3648.5,5
20040701|2004-06-14 06:30,14,3651,3651,3650.5,3650.5,2000
20040701|2004-06-14 07:00,14,3648,3648,3648,3648,13
20040701|2004-06-14 10:30,14,3649.5,3649.5,3648.5,3648.5,228
20040701|2004-06-14 11:30,14,3645,3645,3645,3645,1
20040701|2004-06-15 02:00,15,3654,3654,3654,3654,20
20040701|2004-06-15 03:30,15,3663.5,3663.5,3663.5,3663.5,25
20040701|2004-06-15 07:30,15,3683,3683,3680.5,3680.5,4
20040701|2004-06-15 08:00,15,3681.5,3681.5,3681.5,3681.5,1
20040701|2004-06-15 08:30,15,3688,3693,3688,3693,29
20040701|2004-06-15 09:30,15,3699,3699,3699,3699,12
20040701|2004-06-15 10:00,15,3696,3696,3696,3696,5
20040701|2004-06-15 10:30,15,3695,3695,3695,3695,7
20040701|2004-06-15 11:30,15,3705.5,3705.5,3705.5,3705.5,1
20040701|2004-06-16 02:00,16,3700.5,3700.5,3700.5,3700.5,1
20040701|2004-06-16 02:30,16,3700.5,3709,3700.5,3701.5,126
20040701|2004-06-16 03:00,16,3705,3717.5,3705,3717.5,192
20040701|2004-06-16 03:30,16,3719,3719,3719,3719,26
20040701|2004-06-16 04:00,16,3720.5,3720.5,3720.5,3720.5,21
20040701|2004-06-16 05:00,16,3725,3725,3725,3725,1
20040701|2004-06-16 05:30,16,3721.5,3721.5,3721.5,3721.5,30
20040701|2004-06-16 07:00,16,3723.5,3723.5,3723.5,3723.5,2
20040701|2004-06-16 08:30,16,3710.5,3710.5,3710.5,3710.5,9
20040701|2004-06-16 09:30,16,3720.5,3721.5,3720.5,3721.5,4
20040701|2004-06-16 10:00,16,3722,3722,3721,3721,32
20040701|2004-06-16 12:00,16,3720,3720,3720,3720,10
20040701|2004-06-17 00:30,17,3708.5,3708.5,3708.5,3708.5,2
20040701|2004-06-17 01:00,17,3715,3715.5,3715,3715.5,7
20040701|2004-06-17 01:30,17,3715,3715,3715,3715,3
20040701|2004-06-17 03:00,17,3731,3731,3731,3731,2
20040701|2004-06-17 03:30,17,3728,3728,3728,3728,40
20040701|2004-06-17 04:00,17,3740.5,3740.5,3740.5,3740.5,1
20040701|2004-06-17 07:00,17,3741,3741,3740,3740,17
20040701|2004-06-17 07:30,17,3733,3736.5,3733,3736.5,2
20040701|2004-06-17 08:00,17,3729,3729,3729,3729,13
20040701|2004-06-17 08:30,17,3730,3730,3725.5,3725.5,14
20040701|2004-06-17 09:00,17,3723.5,3723.5,3720.5,3720.5,90
20040701|2004-06-17 09:30,17,3716,3719.5,3715,3719.5,4
20040701|2004-06-17 10:00,17,3724,3726.5,3724,3726.5,41
20040701|2004-06-18 00:30,18,3711.5,3711.5,3711.5,3711.5,18
20040701|2004-06-18 01:00,18,3710.5,3710.5,3710.5,3710.5,2
20040701|2004-06-18 01:30,18,3711,3711,3710,3711,3
20040701|2004-06-18 02:00,18,3710,3718,3710,3712.5,50
20040701|2004-06-18 02:30,18,3706,3715,3705,3710,36
20040701|2004-06-18 03:00,18,3709,3711.5,3709,3711.5,48
20040701|2004-06-18 03:30,18,3715.5,3721,3715.5,3721,10
20040701|2004-06-18 04:00,18,3724.5,3726,3722,3722,16
20040701|2004-06-18 04:30,18,3722,3722,3722,3722,1
20040701|2004-06-18 05:00,18,3727.5,3727.5,3727.5,3727.5,7
20040701|2004-06-18 05:30,18,3727,3728.5,3727,3728.5,3
20040701|2004-06-18 06:00,18,3721.5,3721.5,3721.5,3721.5,1
20040701|2004-06-18 07:30,18,3731,3731,3731,3731,1
20040701|2004-06-18 08:00,18,3729,3730,3728.5,3728.5,71
20040701|2004-06-18 08:30,18,3730,3733.5,3730,3733.5,5
20040701|2004-06-18 09:00,18,3742,3742,3742,3742,8
20040701|2004-06-18 09:30,18,3746,3746,3743,3743,2
20040701|2004-06-18 10:00,18,3742,3749,3742,3747.5,4
20040701|2004-06-18 10:30,18,3748,3748,3747,3747.5,78
20040701|2004-06-18 11:00,18,3742,3742,3742,3742,1
20040701|2004-06-21 01:00,21,3760,3760,3760,3760,1
20040701|2004-06-21 01:30,21,3758,3760,3758,3760,91
20040701|2004-06-21 02:00,21,3759.5,3759.5,3746,3746,23
20040701|2004-06-21 02:30,21,3758,3758,3758,3758,1
20040701|2004-06-21 03:00,21,3758,3762.5,3758,3762.5,11
20040701|2004-06-21 03:30,21,3757,3758,3754.5,3758,35
20040701|2004-06-21 04:00,21,3752.5,3752.5,3752.5,3752.5,1
20040701|2004-06-21 07:00,21,3733.5,3737.5,3733.5,3737.5,3
20040701|2004-06-21 08:00,21,3737.5,3737.5,3736,3736.5,8
20040701|2004-06-21 08:30,21,3741,3741,3741,3741,4
20040701|2004-06-21 09:00,21,3749.5,3749.5,3746.5,3746.5,32
20040701|2004-06-21 09:30,21,3743.5,3743.5,3743.5,3743.5,1
20040701|2004-06-21 10:00,21,3746.5,3747,3746.5,3747,2
20040701|2004-06-21 10:30,21,3747,3749,3747,3749,4
20040701|2004-06-21 11:00,21,3748,3748,3748,3748,1
20040701|2004-06-21 12:00,21,3740.5,3740.5,3740.5,3740.5,1
20040701|2004-06-22 02:00,22,3734,3734,3720.5,3722.5,50
20040701|2004-06-22 02:30,22,3723,3739.5,3723,3735,55
20040701|2004-06-22 05:00,22,3734,3734,3734,3734,22
20040701|2004-06-22 07:00,22,3727.5,3727.5,3727.5,3727.5,1
20040701|2004-06-22 07:30,22,3718,3720.5,3718,3720.5,2
20040701|2004-06-22 08:00,22,3721,3722,3721,3722,24
20040701|2004-06-22 09:30,22,3710,3710,3710,3710,1
20040701|2004-06-22 10:00,22,3706.5,3706.5,3700,3705.5,18
20040701|2004-06-22 10:30,22,3705.5,3705.5,3705.5,3705.5,1
20040701|2004-06-22 11:30,22,3716,3716,3716,3716,1
20040701|2004-06-22 12:00,22,3714,3714,3710,3710,2
20040701|2004-06-22 12:30,22,3712.5,3712.5,3712.5,3712.5,2
20040701|2004-06-23 00:30,23,3731,3735.5,3731,3735.5,28
20040701|2004-06-23 01:30,23,3731,3731.5,3725.5,3725.5,54
20040701|2004-06-23 02:00,23,3724.5,3739.5,3724.5,3739.5,57
20040701|2004-06-23 02:30,23,3737,3737,3737,3737,350
20040701|2004-06-23 03:00,23,3737.5,3737.5,3737.5,3737.5,1
20040701|2004-06-23 04:00,23,3734.5,3734.5,3734.5,3734.5,1
20040701|2004-06-23 05:30,23,3731.5,3734,3731.5,3734,2
20040701|2004-06-23 07:00,23,3736.5,3736.5,3735.5,3735.5,2
20040701|2004-06-23 07:30,23,3733,3733,3733,3733,2
20040701|2004-06-23 08:00,23,3732.5,3732.5,3732.5,3732.5,1
20040701|2004-06-23 08:30,23,3729.5,3729.5,3727,3728,31
20040701|2004-06-23 09:00,23,3725,3730.5,3725,3728,385
20040701|2004-06-23 09:30,23,3724,3724,3721.5,3721.5,3052
20040701|2004-06-23 10:00,23,3723,3727.5,3723,3727,72
20040701|2004-06-23 10:30,23,3741.5,3741.5,3741.5,3741.5,1
20040701|2004-06-23 11:00,23,3747.5,3747.5,3746.5,3746.5,4
20040701|2004-06-23 11:30,23,3742,3742,3738.5,3740.5,3
20040701|2004-06-23 12:30,23,3740,3740,3740,3740,2
20040701|2004-06-24 01:00,24,3763.5,3763.5,3762,3762.5,9
20040701|2004-06-24 01:30,24,3762,3762,3760,3761,20
20040701|2004-06-24 02:00,24,3764.5,3772,3764,3769,2630
20040701|2004-06-24 02:30,24,3769,3773,3769,3773,330
20040701|2004-06-24 03:00,24,3771.5,3773.5,3766.5,3766.5,162
20040701|2004-06-24 03:30,24,3766,3766,3763,3763,793
20040701|2004-06-24 04:00,24,3763.5,3766,3762.5,3762.5,255
20040701|2004-06-24 04:30,24,3766,3766,3762.5,3763,18
20040701|2004-06-24 05:00,24,3763,3763.5,3760.5,3761,20009
20040701|2004-06-24 05:30,24,3767,3767,3767,3767,1
20040701|2004-06-24 06:00,24,3766.5,3767.5,3766.5,3766.5,23
20040701|2004-06-24 06:30,24,3765,3767,3765,3767,2
20040701|2004-06-24 07:00,24,3768,3769.5,3758.5,3759,160
20040701|2004-06-24 07:30,24,3759.5,3760,3748.5,3748.5,441
20040701|2004-06-24 08:00,24,3751.5,3753.5,3750,3751,255
20040701|2004-06-24 08:30,24,3751,3760,3749,3759.5,162
20040701|2004-06-24 09:00,24,3758,3760,3754.5,3757.5,409
20040701|2004-06-24 09:30,24,3755.5,3760,3753.5,3760,2027
20040701|2004-06-24 10:00,24,3760.5,3765.5,3758,3765,1364
20040701|2004-06-24 10:30,24,3765,3765,3764,3764,360
20040701|2004-06-24 11:00,24,3763,3763,3763,3763,1
20040701|2004-06-25 01:00,25,3758,3758,3758,3758,6
20040701|2004-06-25 01:30,25,3753.5,3753.5,3752,3752.5,624
20040701|2004-06-25 02:00,25,3751.5,3763.5,3751.5,3763,3799
20040701|2004-06-25 02:30,25,3759,3759,3759,3759,3797
20040701|2004-06-25 03:00,25,3755,3756,3755,3756,73
20040701|2004-06-25 03:30,25,3755,3756,3753,3754,2961
20040701|2004-06-25 04:00,25,3754,3754,3749,3751,2369
20040701|2004-06-25 04:30,25,3750.5,3751,3748,3751,24
20040701|2004-06-25 05:00,25,3749.5,3749.5,3749.5,3749.5,1000
20040701|2004-06-25 05:30,25,3749.5,3752,3749.5,3751,1541
20040701|2004-06-25 06:00,25,3750,3750,3750,3750,1
20040701|2004-06-25 07:00,25,3748.5,3748.5,3742,3742,327
20040701|2004-06-25 07:30,25,3743,3743,3740,3742,2057
20040701|2004-06-25 08:00,25,3741.5,3741.5,3740,3741,213
20040701|2004-06-25 08:30,25,3744,3753,3744,3753,1711
20040701|2004-06-25 09:00,25,3752,3755.5,3749,3752,72
20040701|2004-06-25 09:30,25,3755.5,3757,3752,3752,1338
20040701|2004-06-25 10:00,25,3749,3751,3748.5,3751,6502
20040701|2004-06-25 10:30,25,3750,3750,3746,3746,1039
20040701|2004-06-25 11:00,25,3747.5,3747.5,3747.5,3747.5,1
20040701|2004-06-25 11:30,25,3745,3745,3740,3740,21
20040701|2004-06-25 12:00,25,3739,3739,3739,3739,3
20040701|2004-06-28 00:30,28,3742.5,3742.5,3742.5,3742.5,875
20040701|2004-06-28 01:00,28,3742.5,3746,3742.5,3745,535
20040701|2004-06-28 01:30,28,3744,3748.5,3744,3746.5,220
20040701|2004-06-28 02:00,28,3747.5,3748.5,3743.5,3744.5,4046
20040701|2004-06-28 02:30,28,3742,3760.5,3741.5,3758.5,34635
20040701|2004-06-28 03:00,28,3760,3766,3759.5,3765,6456
20040701|2004-06-28 03:30,28,3764.5,3778,3763.5,3775.5,1571
20040701|2004-06-28 04:00,28,3777,3782.5,3775.5,3782.5,5213
20040701|2004-06-28 04:30,28,3782.5,3786.5,3779,3786,355
20040701|2004-06-28 05:00,28,3785.5,3786.5,3782.5,3785,402
20040701|2004-06-28 05:30,28,3782.5,3783,3779,3779,4282
20040701|2004-06-28 06:00,28,3779.5,3782.5,3779.5,3782.5,477
20040701|2004-06-28 06:30,28,3782,3784.5,3782,3783.5,1907
20040701|2004-06-28 07:00,28,3783.5,3783.5,3780.5,3780.5,3119
20040701|2004-06-28 07:30,28,3780.5,3780.5,3775.5,3779.5,15366
20040701|2004-06-28 08:00,28,3778.5,3781,3777.5,3777.5,3992
20040701|2004-06-28 08:30,28,3777,3780.5,3776,3778,21758
20040701|2004-06-28 09:00,28,3778,3782,3777,3777,2718
20040701|2004-06-28 09:30,28,3775,3776.5,3772,3775,10460
20040701|2004-06-28 10:00,28,3776,3779,3772,3776.5,5435
20040701|2004-06-28 10:30,28,3776.5,3782,3776,3781,208
20040701|2004-06-28 11:00,28,3781,3785,3780.5,3783,56
20040701|2004-06-28 11:30,28,3780,3783.5,3780,3783.5,15
20040701|2004-06-28 12:00,28,3784,3784,3784,3784,15
20040701|2004-06-28 12:30,28,3780,3780,3780,3780,1
20040701|2004-06-29 00:30,29,3770,3770,3757.5,3757.5,110
20040701|2004-06-29 01:00,29,3757.5,3760,3756.5,3759,675
20040701|2004-06-29 01:30,29,3758.5,3764,3758.5,3763.5,1399
20040701|2004-06-29 02:00,29,3764,3769.5,3761,3769.5,7988
20040701|2004-06-29 02:30,29,3768.5,3769,3765,3765,8012
20040701|2004-06-29 03:00,29,3765,3767,3763.5,3765.5,10769
20040701|2004-06-29 03:30,29,3765.5,3765.5,3761,3765,863
20040701|2004-06-29 04:00,29,3766,3766,3759.5,3760.5,2717
20040701|2004-06-29 04:30,29,3760.5,3761,3758,3760.5,3731
20040701|2004-06-29 05:00,29,3761.5,3761.5,3754,3756.5,3878
20040701|2004-06-29 05:30,29,3755,3757.5,3755,3757,1557
20040701|2004-06-29 06:00,29,3758.5,3762.5,3758.5,3761,4030
20040701|2004-06-29 06:30,29,3761.5,3764.5,3761.5,3763.5,255
20040701|2004-06-29 07:00,29,3763.5,3764.5,3757,3757.5,2597
20040701|2004-06-29 07:30,29,3758.5,3758.5,3755.5,3756,34738
20040701|2004-06-29 08:00,29,3756.5,3759,3755,3759,7888
20040701|2004-06-29 08:30,29,3758,3768,3756.5,3768,1433
20040701|2004-06-29 09:00,29,3768.5,3772,3763,3768.5,13751
20040701|2004-06-29 09:30,29,3768,3770,3761.5,3761.5,3108
20040701|2004-06-29 10:00,29,3763,3766,3760,3761,8369
20040701|2004-06-29 10:30,29,3761,3767.5,3759,3765.5,706
20040701|2004-06-29 11:00,29,3765.5,3767.5,3762.5,3762.5,268
20040701|2004-06-29 11:30,29,3762,3762,3761,3761.5,49
20040701|2004-06-29 12:00,29,3761.5,3763,3761.5,3763,49
20040701|2004-06-29 12:30,29,3762.5,3762.5,3758.5,3758.5,29
20040701|2004-06-30 00:30,30,3761,3764,3761,3764,5
20040701|2004-06-30 01:00,30,3764,3767,3764,3767,136
20040701|2004-06-30 01:30,30,3767,3769,3761.5,3764.5,1444
20040701|2004-06-30 02:00,30,3764.5,3775,3762.5,3772,3641
20040701|2004-06-30 02:30,30,3770.5,3777.5,3766.5,3774,5543
20040701|2004-06-30 03:00,30,3772.5,3773.5,3767,3768.5,1348
20040701|2004-06-30 03:30,30,3768.5,3768.5,3763,3763,1781
20040701|2004-06-30 04:00,30,3763,3764,3758,3761,1656
20040701|2004-06-30 04:30,30,3761,3761,3759.5,3759.5,945
20040701|2004-06-30 05:00,30,3760,3760,3754,3754.5,1843
20040701|2004-06-30 05:30,30,3754.5,3759,3753,3758,1225
20040701|2004-06-30 06:00,30,3758,3761,3757,3757.5,1610
20040701|2004-06-30 06:30,30,3757.5,3758.5,3756.5,3758,2789
20040701|2004-06-30 07:00,30,3757.5,3759,3755.5,3755.5,7487
20040701|2004-06-30 07:30,30,3755.5,3756.5,3753,3756,6625
20040701|2004-06-30 08:00,30,3756,3758.5,3754.5,3757,3724
20040701|2004-06-30 08:30,30,3757,3761,3753.5,3753.5,3670
20040701|2004-06-30 09:00,30,3753.5,3754,3742,3745,8465
20040701|2004-06-30 09:30,30,3745.5,3749.5,3744,3744,3474
20040701|2004-06-30 10:00,30,3744,3748.5,3739,3739.5,6781
20040701|2004-06-30 10:30,30,3739.5,3743.5,3737.5,3741,1862
20040701|2004-06-30 11:00,30,3741,3743.5,3741,3743,292
20040701|2004-06-30 11:30,30,3743,3744,3742.5,3743,114
20040701|2004-06-30 12:00,30,3743,3745.5,3742,3744,100
20040701|2004-06-30 12:30,30,3744,3745.5,3742,3745.5,302
20040701|2004-07-01 00:30,1,3766,3768.5,3765,3765,53
20040701|2004-07-01 01:00,1,3766,3766,3762.5,3763.5,125
20040701|2004-07-01 01:30,1,3763.5,3769.5,3761.5,3764,1379
20040701|2004-07-01 02:00,1,3764,3765.5,3755.5,3760.5,5337
20040701|2004-07-01 02:30,1,3760.5,3761,3755.5,3759,2532
20040701|2004-07-01 03:00,1,3759.5,3767,3759.5,3763,2805
20040701|2004-07-01 03:30,1,3763,3774.5,3762,3769.5,4752
20040701|2004-07-01 04:00,1,3769,3781,3769,3779,5075
20040701|2004-07-01 04:30,1,3778.5,3779,3775.5,3777.5,2032
20040701|2004-07-01 05:00,1,3777,3780.5,3777,3777.5,771
20040701|2004-07-01 05:30,1,3777.5,3778,3774,3775.5,440
20040701|2004-07-01 06:00,1,3774.5,3776.5,3772.5,3772.5,653
20040701|2004-07-01 06:30,1,3772.5,3773,3766,3767.5,1111
20040701|2004-07-01 07:00,1,3767.5,3769,3765,3766,954
20040701|2004-07-01 07:30,1,3766,3767,3764,3765.5,740
20040701|2004-07-01 08:00,1,3766,3770.5,3765,3765.5,886
20040701|2004-07-01 08:30,1,3765.5,3765.5,3751.5,3754.5,3890
20040701|2004-07-01 09:00,1,3755,3760.5,3732.5,3736.5,10741
20040701|2004-07-01 09:30,1,3736.5,3738.5,3722,3722,8414
20040701|2004-07-01 10:00,1,3721.5,3727,3715,3724.5,11763
20040701|2004-07-01 10:30,1,3724,3725,3718.5,3721,1510
20040701|2004-07-01 11:00,1,3721.5,3721.5,3713,3720,2129
20040701|2004-07-01 11:30,1,3721,3729,3720,3727.5,1287
20040701|2004-07-01 12:00,1,3727.5,3729,3721,3724,305
20040701|2004-07-01 12:30,1,3724,3725,3712,3713,724
20040701|2004-07-02 00:30,2,3718.5,3719.5,3718.5,3718.5,25
20040701|2004-07-02 01:00,2,3718,3718,3713.5,3717,197
20040701|2004-07-02 01:30,2,3719.5,3721.5,3717,3718.5,1008
20040701|2004-07-02 02:00,2,3718.5,3723.5,3714.5,3723.5,4244
20040701|2004-07-02 02:30,2,3723.5,3723.5,3715.5,3719,2673
20040701|2004-07-02 03:00,2,3719,3723,3712,3713,1880
20040701|2004-07-02 03:30,2,3713.5,3717,3710,3712,2113
20040701|2004-07-02 04:00,2,3711.5,3712,3706,3707,2170
20040701|2004-07-02 04:30,2,3707,3708.5,3703.5,3704.5,904
20040701|2004-07-02 05:00,2,3704.5,3705,3700.5,3702,1363
20040701|2004-07-02 05:30,2,3702.5,3709,3701.5,3707.5,1079
20040701|2004-07-02 06:00,2,3707.5,3708,3703.5,3705,746
20040701|2004-07-02 06:30,2,3706,3707,3703,3705,1022
20040701|2004-07-02 07:00,2,3705.5,3709,3693.5,3698,3052
20040701|2004-07-02 07:30,2,3698,3702,3692,3696.5,5883
20040701|2004-07-02 08:00,2,3696.5,3700,3693.5,3697.5,2042
20040701|2004-07-02 08:30,2,3697,3697.5,3678.5,3686,7824
20040701|2004-07-02 09:00,2,3686.5,3698.5,3683.5,3698.5,5327
20040701|2004-07-02 09:30,2,3698.5,3699,3691,3694,2883
20040701|2004-07-02 10:00,2,3694,3702,3692.5,3696,6698
20040701|2004-07-02 10:30,2,3695.5,3695.5,3691.5,3694,1316
20040701|2004-07-02 11:00,2,3693.5,3698,3691,3693,362
20040701|2004-07-02 11:30,2,3693,3694.5,3689,3691,238
20040701|2004-07-02 12:00,2,3692,3696,3691,3694,81
20040701|2004-07-02 12:30,2,3694,3700,3693.5,3699.5,332
20040701|2004-07-05 00:30,5,3691,3691,3691,3691,1
20040701|2004-07-05 01:00,5,3691,3695,3691,3692,38
20040701|2004-07-05 01:30,5,3693,3695,3689.5,3691.5,855
20040701|2004-07-05 02:00,5,3691,3699,3690,3698,1819
20040701|2004-07-05 02:30,5,3698,3705.5,3698,3704,1183
20040701|2004-07-05 03:00,5,3704,3707,3701.5,3707,867
20040701|2004-07-05 03:30,5,3706.5,3709,3704.5,3705.5,897
20040701|2004-07-05 04:00,5,3706,3706.5,3702,3702.5,867
20040701|2004-07-05 04:30,5,3702,3703.5,3701,3701.5,522
20040701|2004-07-05 05:00,5,3701,3702.5,3700,3701.5,956
20040701|2004-07-05 05:30,5,3701.5,3702.5,3701,3702,248
20040701|2004-07-05 06:00,5,3702,3705,3700.5,3703.5,661
20040701|2004-07-05 06:30,5,3703,3703,3701,3702,292
20040701|2004-07-05 07:00,5,3701,3702,3698,3700,336
20040701|2004-07-05 07:30,5,3700,3701.5,3696.5,3697.5,407
20040701|2004-07-05 08:00,5,3697.5,3700,3697.5,3697.5,728
20040701|2004-07-05 08:30,5,3697.5,3698,3694,3695.5,663
20040701|2004-07-05 09:00,5,3695.5,3696.5,3691,3691.5,556
20040701|2004-07-05 09:30,5,3691.5,3692.5,3690,3691,1072
20040701|2004-07-05 10:00,5,3691,3695.5,3689,3692,2668
20040701|2004-07-05 10:30,5,3692,3695,3691.5,3693.5,898
20040701|2004-07-05 11:00,5,3693.5,3697.5,3691.5,3697.5,166
20040701|2004-07-05 11:30,5,3697,3698.5,3693.5,3694,205
20040701|2004-07-05 12:00,5,3696,3697,3695.5,3695.5,13
20040701|2004-07-05 12:30,5,3695,3698.5,3694,3698.5,35
20040701|2004-07-06 00:30,6,3699,3699,3699,3699,11
20040701|2004-07-06 01:00,6,3701,3704.5,3700,3702,93
20040701|2004-07-06 01:30,6,3702,3702,3691.5,3692.5,1585
20040701|2004-07-06 02:00,6,3692.5,3693.5,3687,3689,4436
20040701|2004-07-06 02:30,6,3689,3689,3673,3675,5055
20040701|2004-07-06 03:00,6,3675.5,3676.5,3667,3671,3322
20040701|2004-07-06 03:30,6,3671.5,3674,3671,3672.5,1020
20040701|2004-07-06 04:00,6,3672,3676,3671.5,3675.5,1237
20040701|2004-07-06 04:30,6,3675.5,3675.5,3664.5,3667,1639
20040701|2004-07-06 05:00,6,3667.5,3671,3666.5,3669,1048
20040701|2004-07-06 05:30,6,3669,3673,3669,3671.5,904
20040701|2004-07-06 06:00,6,3671.5,3674,3666.5,3667,804
20040701|2004-07-06 06:30,6,3667,3668,3655,3657,2609
20040701|2004-07-06 07:00,6,3657,3662,3655.5,3662,2135
20040701|2004-07-06 07:30,6,3662,3665,3660.5,3664,1159
20040701|2004-07-06 08:00,6,3664,3670,3663,3667,1113
20040701|2004-07-06 08:30,6,3666.5,3670,3661,3663,3404
20040701|2004-07-06 09:00,6,3663.5,3670,3659.5,3668.5,3719
20040701|2004-07-06 09:30,6,3669,3670.5,3665,3666.5,2761
20040701|2004-07-06 10:00,6,3666.5,3666.5,3659,3665.5,4902
20040701|2004-07-06 10:30,6,3666,3666.5,3655.5,3655.5,1987
20040701|2004-07-06 11:00,6,3656,3661.5,3655,3661.5,329
20040701|2004-07-06 11:30,6,3660.5,3660.5,3657,3660,115
20040701|2004-07-06 12:00,6,3659.5,3661,3658,3660.5,190
20040701|2004-07-06 12:30,6,3660.5,3661.5,3658.5,3660.5,286
20040701|2004-07-07 00:30,7,3666.5,3667,3666.5,3667,12
20040701|2004-07-07 01:00,7,3665,3666,3663,3666,95
20040701|2004-07-07 01:30,7,3666,3669.5,3666,3669.5,667
20040701|2004-07-07 02:00,7,3668.5,3675.5,3666,3672,2561
20040701|2004-07-07 02:30,7,3672,3678,3668,3671.5,2202
20040701|2004-07-07 03:00,7,3671.5,3674,3666,3671.5,2113
20040701|2004-07-07 03:30,7,3672.5,3678,3672.5,3675.5,1277
20040701|2004-07-07 04:00,7,3675.5,3685,3675.5,3685,2360
20040701|2004-07-07 04:30,7,3684.5,3686,3680.5,3682.5,1027
20040701|2004-07-07 05:00,7,3683,3683.5,3667,3669.5,2822
20040701|2004-07-07 05:30,7,3669.5,3673,3668,3672,635
20040701|2004-07-07 06:00,7,3672.5,3675,3671.5,3672.5,703
20040701|2004-07-07 06:30,7,3672,3677.5,3672,3676,729
20040701|2004-07-07 07:00,7,3676.5,3676.5,3671,3675,957
20040701|2004-07-07 07:30,7,3675,3675,3663.5,3666,1841
20040701|2004-07-07 08:00,7,3665.5,3666.5,3661,3663,1173
20040701|2004-07-07 08:30,7,3663,3674,3662,3671,3956
20040701|2004-07-07 09:00,7,3671,3677.5,3671,3676,7453
20040701|2004-07-07 09:30,7,3675.5,3677,3665.5,3667,2244
20040701|2004-07-07 10:00,7,3667,3671,3663,3663.5,5312
20040701|2004-07-07 10:30,7,3663.5,3664,3661,3664,1229
20040701|2004-07-07 11:00,7,3664,3665.5,3660,3663,390
20040701|2004-07-07 11:30,7,3663,3667.5,3659.5,3662,282
20040701|2004-07-07 12:00,7,3664,3673.5,3662.5,3672,211
20040701|2004-07-07 12:30,7,3671,3677.5,3670.5,3677,245
20040701|2004-07-08 00:30,8,3646.5,3646.5,3643,3646,30
20040701|2004-07-08 01:00,8,3645,3648.5,3643.5,3648,144
20040701|2004-07-08 01:30,8,3647,3657,3647,3652,1077
20040701|2004-07-08 02:00,8,3652,3654,3638,3642,5486
20040701|2004-07-08 02:30,8,3642,3644.5,3633,3634.5,4659
20040701|2004-07-08 03:00,8,3634,3640,3631,3639,3719
20040701|2004-07-08 03:30,8,3638.5,3640,3635.5,3636,1289
20040701|2004-07-08 04:00,8,3636.5,3640.5,3633,3639,2257
20040701|2004-07-08 04:30,8,3639,3646.5,3638.5,3646.5,2239
20040701|2004-07-08 05:00,8,3646.5,3650.5,3642.5,3650,2432
20040701|2004-07-08 05:30,8,3650.5,3656.5,3650,3654,1703
20040701|2004-07-08 06:00,8,3653.5,3654,3649,3652.5,911
20040701|2004-07-08 06:30,8,3652.5,3653.5,3649.5,3652,518
20040701|2004-07-08 07:00,8,3652.5,3656,3649,3655,729
20040701|2004-07-08 07:30,8,3655.5,3665,3655.5,3664,3845
20040701|2004-07-08 08:00,8,3664,3667.5,3662,3662,2635
20040701|2004-07-08 08:30,8,3662,3669,3660,3664.5,4143
20040701|2004-07-08 09:00,8,3665,3670.5,3659.5,3667,4001
20040701|2004-07-08 09:30,8,3667,3673,3664,3667,2827
20040701|2004-07-08 10:00,8,3667,3675.5,3666.5,3674,4056
20040701|2004-07-08 10:30,8,3674,3677,3673.5,3676.5,1226
20040701|2004-07-08 11:00,8,3676.5,3679.5,3674,3676,691
20040701|2004-07-08 11:30,8,3676,3678,3673,3673.5,222
20040701|2004-07-08 12:00,8,3674,3676,3671,3673,273
20040701|2004-07-08 12:30,8,3672.5,3674.5,3663,3664.5,349
20040701|2004-07-09 00:30,9,3648.5,3653,3648.5,3651,385
20040701|2004-07-09 01:00,9,3651,3658.5,3648,3657,431
20040701|2004-07-09 01:30,9,3657,3662,3651.5,3656,1575
20040701|2004-07-09 02:00,9,3655.5,3662,3654,3657.5,2474
20040701|2004-07-09 02:30,9,3657,3660,3654.5,3655,1999
20040701|2004-07-09 03:00,9,3655.5,3659,3655.5,3656.5,874
20040701|2004-07-09 03:30,9,3656.5,3656.5,3649,3650.5,1377
20040701|2004-07-09 04:00,9,3650.5,3650.5,3638.5,3642.5,3195
20040701|2004-07-09 04:30,9,3642.5,3645,3641,3642.5,1425
20040701|2004-07-09 05:00,9,3642.5,3651,3642.5,3650,748
20040701|2004-07-09 05:30,9,3650.5,3665.5,3649.5,3663.5,2223
20040701|2004-07-09 06:00,9,3663,3667,3661,3665,671
20040701|2004-07-09 06:30,9,3665,3669,3665,3665,514
20040701|2004-07-09 07:00,9,3664.5,3666.5,3663.5,3666,638
20040701|2004-07-09 07:30,9,3666,3666,3662,3664,556
20040701|2004-07-09 08:00,9,3664,3669,3664,3668,735
20040701|2004-07-09 08:30,9,3667.5,3675,3667.5,3669,2996
20040701|2004-07-09 09:00,9,3668.5,3681,3667,3677,3683
20040701|2004-07-09 09:30,9,3677.5,3679,3669.5,3672,2630
20040701|2004-07-09 10:00,9,3672,3675.5,3670,3672,2397
20040701|2004-07-09 10:30,9,3672,3676,3667,3669,913
20040701|2004-07-09 11:00,9,3669,3669,3661,3662,456
20040701|2004-07-09 11:30,9,3662,3664,3657,3662.5,430
20040701|2004-07-09 12:00,9,3663,3667.5,3661.5,3665,114
20040701|2004-07-09 12:30,9,3664.5,3665,3661,3662.5,375
20040701|2004-07-12 01:00,12,3659,3667,3657.5,3667,107
20040701|2004-07-12 01:30,12,3666,3668.5,3658,3661,1119
20040701|2004-07-12 02:00,12,3661.5,3673,3660,3672.5,2792
20040701|2004-07-12 02:30,12,3672.5,3677,3671.5,3674,1959
20040701|2004-07-12 03:00,12,3673.5,3686,3673,3679.5,3724
20040701|2004-07-12 03:30,12,3679.5,3681,3675,3676.5,1390
20040701|2004-07-12 04:00,12,3677,3684.5,3676.5,3679,1205
20040701|2004-07-12 04:30,12,3679,3682,3678,3682,631
20040701|2004-07-12 05:00,12,3682,3683.5,3674,3674,933
20040701|2004-07-12 05:30,12,3674,3676.5,3672.5,3672.5,666
20040701|2004-07-12 06:00,12,3673,3674.5,3665.5,3666,1089
20040701|2004-07-12 06:30,12,3666,3668,3665,3666,1018
20040701|2004-07-12 07:00,12,3666,3668.5,3665,3667.5,617
20040701|2004-07-12 07:30,12,3668,3669,3662.5,3663,1028
20040701|2004-07-12 08:00,12,3662.5,3665,3660.5,3662,1017
20040701|2004-07-12 08:30,12,3662.5,3666.5,3657.5,3659,3485
20040701|2004-07-12 09:00,12,3659.5,3659.5,3647.5,3652,6444
20040701|2004-07-12 09:30,12,3651.5,3656,3649,3656,2623
20040701|2004-07-12 10:00,12,3656,3658,3651.5,3656.5,3102
20040701|2004-07-12 10:30,12,3656.5,3657.5,3651,3651,1078
20040701|2004-07-12 11:00,12,3651,3654,3650,3654,349
20040701|2004-07-12 11:30,12,3654,3654,3652,3653,112
20040701|2004-07-12 12:00,12,3653,3653,3650,3651,149
20040701|2004-07-12 12:30,12,3651,3652.5,3649,3652.5,180
20040701|2004-07-13 00:30,13,3668.5,3670,3668.5,3670,2
20040701|2004-07-13 01:00,13,3670,3672,3669.5,3671,63
20040701|2004-07-13 01:30,13,3671.5,3673,3667,3671.5,808
20040701|2004-07-13 02:00,13,3672,3675,3667,3667.5,3063
20040701|2004-07-13 02:30,13,3667.5,3675,3666,3674.5,1657
20040701|2004-07-13 03:00,13,3674.5,3675,3662,3662,2621
20040701|2004-07-13 03:30,13,3661.5,3666.5,3658.5,3665.5,1608
20040701|2004-07-13 04:00,13,3665.5,3671.5,3665.5,3665.5,1263
20040701|2004-07-13 04:30,13,3666,3671,3664,3669.5,1025
20040701|2004-07-13 05:00,13,3669.5,3670.5,3664,3665.5,966
20040701|2004-07-13 05:30,13,3665.5,3672,3665,3671,589
20040701|2004-07-13 06:00,13,3670.5,3671.5,3668,3668,291
20040701|2004-07-13 06:30,13,3668,3670,3665.5,3667,499
20040701|2004-07-13 07:00,13,3667,3670.5,3667,3669,466
20040701|2004-07-13 07:30,13,3669,3673,3665.5,3669.5,1830
20040701|2004-07-13 08:00,13,3669.5,3672.5,3669,3670,694
20040701|2004-07-13 08:30,13,3670.5,3674,3668.5,3671.5,2264
20040701|2004-07-13 09:00,13,3671.5,3672.5,3665,3667.5,2643
20040701|2004-07-13 09:30,13,3667.5,3670.5,3661.5,3662,1778
20040701|2004-07-13 10:00,13,3662,3663.5,3659,3661,3664
20040701|2004-07-13 10:30,13,3660.5,3661,3657,3657.5,773
20040701|2004-07-13 11:00,13,3657,3659.5,3657,3657.5,250
20040701|2004-07-13 11:30,13,3658,3662,3658,3661,93
20040701|2004-07-13 12:00,13,3661,3661,3658,3660,79
20040701|2004-07-13 12:30,13,3660,3661.5,3658,3661.5,134
20040701|2004-07-14 00:30,14,3642,3643,3640,3640,79
20040701|2004-07-14 01:00,14,3640,3642.5,3639.5,3639.5,133
20040701|2004-07-14 01:30,14,3639.5,3642,3632.5,3637.5,1068
20040701|2004-07-14 02:00,14,3638,3645,3634.5,3643,4580
20040701|2004-07-14 02:30,14,3643,3643.5,3636,3636,1765
20040701|2004-07-14 03:00,14,3636,3636,3629.5,3633.5,3555
20040701|2004-07-14 03:30,14,3633.5,3636,3632,3632.5,1041
20040701|2004-07-14 04:00,14,3633,3634,3622.5,3628,3525
20040701|2004-07-14 04:30,14,3628,3628,3621.5,3622.5,786
20040701|2004-07-14 05:00,14,3622.5,3625,3621.5,3622,673
20040701|2004-07-14 05:30,14,3622.5,3626.5,3621.5,3626,754
20040701|2004-07-14 06:00,14,3626.5,3633,3626.5,3632,856
20040701|2004-07-14 06:30,14,3631.5,3632,3628,3630,229
20040701|2004-07-14 07:00,14,3630,3631.5,3623,3626.5,541
20040701|2004-07-14 07:30,14,3627,3628,3622.5,3625,2177
20040701|2004-07-14 08:00,14,3625,3628,3624.5,3626,997
20040701|2004-07-14 08:30,14,3626.5,3633,3623.5,3630,2375
20040701|2004-07-14 09:00,14,3630.5,3639.5,3629.5,3637.5,3937
20040701|2004-07-14 09:30,14,3637,3655,3637,3654.5,7001
20040701|2004-07-14 10:00,14,3654.5,3656,3652.5,3653,4273
20040701|2004-07-15 00:30,15,3649.5,3651,3647,3647,20
20040701|2004-07-15 01:00,15,3647,3647,3641.5,3642,82
20040701|2004-07-15 01:30,15,3644,3648.5,3643,3646,1090
20040701|2004-07-15 02:00,15,3646,3650,3640,3642.5,3138
20040701|2004-07-15 02:30,15,3642,3642,3637,3640,2207
20040701|2004-07-15 03:00,15,3639.5,3643,3639,3639.5,1206
20040701|2004-07-15 03:30,15,3639.5,3640,3632.5,3637.5,2614
20040701|2004-07-15 04:00,15,3638,3638.5,3633,3634.5,584
20040701|2004-07-15 04:30,15,3634.5,3639.5,3632,3632,1533
20040701|2004-07-15 05:00,15,3632.5,3633,3618,3625,10729
20040701|2004-07-15 05:30,15,3624.5,3628,3621.5,3622.5,1808
20040701|2004-07-15 06:00,15,3623,3629,3623,3627,537
20040701|2004-07-15 06:30,15,3627,3628,3623.5,3624.5,829
20040701|2004-07-15 07:00,15,3624,3634,3622.5,3633,1297
20040701|2004-07-15 07:30,15,3634,3642.5,3631,3639.5,2948
20040701|2004-07-15 08:00,15,3639.5,3641.5,3636,3637,948
20040701|2004-07-15 08:30,15,3637.5,3641,3631,3632.5,2011
20040701|2004-07-15 09:00,15,3632.5,3633.5,3619,3625.5,4835
20040701|2004-07-15 09:30,15,3626,3632.5,3618.5,3619.5,2819
20040701|2004-07-15 10:00,15,3620,3621,3611,3614.5,6001
20040701|2004-07-15 10:30,15,3614.5,3619.5,3608,3618,1637
20040701|2004-07-15 11:00,15,3618,3624,3617,3620,624
20040701|2004-07-15 11:30,15,3620.5,3626.5,3618.5,3623.5,351
20040701|2004-07-15 12:00,15,3625,3625.5,3619,3620.5,82
20040701|2004-07-15 12:30,15,3620.5,3623,3614,3622.5,345
20040701|2004-07-16 00:30,16,3610,3611,3610,3611,45
20040701|2004-07-16 01:00,16,3612,3617,3611,3616.5,298
20040701|2004-07-16 01:30,16,3616.5,3618,3612,3615,688
20040701|2004-07-16 02:00,16,3614,3623.5,3613,3620,2347
20040701|2004-07-16 02:30,16,3619.5,3623.5,3614.5,3622.5,2756
20040701|2004-07-16 03:00,16,3623,3631.5,3622,3627.5,3938
20040701|2004-07-16 03:30,16,3627.5,3629,3618,3620.5,1125
20040701|2004-07-16 04:00,16,3620,3622,3618,3621,1303
20040701|2004-07-16 04:30,16,3621,3625,3619,3620,1001
20040701|2004-07-16 05:00,16,3620,3622.5,3619,3621.5,391
20040701|2004-07-16 05:30,16,3621.5,3629,3620.5,3627,1157
20040701|2004-07-16 06:00,16,3628,3630,3625.5,3627,656
20040701|2004-07-16 06:30,16,3627,3636,3627,3635.5,1391
20040701|2004-07-16 07:00,16,3635.5,3638,3629.5,3637.5,1458
20040701|2004-07-16 07:30,16,3637.5,3638.5,3633,3636,2105
20040701|2004-07-16 08:00,16,3636,3641.5,3635,3639,1512
20040701|2004-07-16 08:30,16,3639,3639.5,3630.5,3633.5,3006
20040701|2004-07-16 09:00,16,3634,3635,3619,3620,3391
20040701|2004-07-16 09:30,16,3620,3621,3611,3614,6024
20040701|2004-07-16 10:00,16,3614.5,3618.5,3608.5,3610.5,3008
20040701|2004-07-16 10:30,16,3610.5,3612,3606,3608.5,897
20040701|2004-07-16 11:00,16,3609,3609.5,3604,3606.5,654
20040701|2004-07-16 11:30,16,3606,3607,3602,3602,408
20040701|2004-07-16 12:00,16,3603,3605,3600,3602,112
20040701|2004-07-16 12:30,16,3601.5,3604,3600,3603,401
20040701|2004-07-19 00:30,19,3613,3613,3611,3611,80
20040701|2004-07-19 01:00,19,3610,3610,3606,3607,140
20040701|2004-07-19 01:30,19,3608,3608,3602.5,3605.5,988
20040701|2004-07-19 02:00,19,3605.5,3608.5,3597,3604.5,4322
20040701|2004-07-19 02:30,19,3605,3611,3602,3609.5,1902
20040701|2004-07-19 03:00,19,3609,3615,3609,3611,1539
20040701|2004-07-19 03:30,19,3611,3614.5,3610,3610.5,837
20040701|2004-07-19 04:00,19,3611,3617,3610,3615.5,802
20040701|2004-07-19 04:30,19,3615.5,3616,3611.5,3611.5,537
20040701|2004-07-19 05:00,19,3611,3611.5,3608.5,3610,501
20040701|2004-07-19 05:30,19,3609.5,3610,3594.5,3597,3530
20040701|2004-07-19 06:00,19,3597,3599.5,3595.5,3599.5,1004
20040701|2004-07-19 06:30,19,3599.5,3601.5,3598,3600,661
20040701|2004-07-19 07:00,19,3600,3605,3600,3601,573
20040701|2004-07-19 07:30,19,3601.5,3602.5,3595,3595.5,1083
20040701|2004-07-19 08:00,19,3596,3600,3591.5,3599,1731
20040701|2004-07-19 08:30,19,3599,3610,3598,3609,3455
20040701|2004-07-19 09:00,19,3609,3613,3601,3602.5,3595
20040701|2004-07-19 09:30,19,3602.5,3609.5,3600.5,3607,2464
20040701|2004-07-19 10:00,19,3606.5,3609.5,3593,3593,4735
20040701|2004-07-19 10:30,19,3593.5,3594,3584,3585.5,2910
20040701|2004-07-19 11:00,19,3585.5,3587,3582.5,3586,460
20040701|2004-07-19 11:30,19,3585.5,3586.5,3579,3586.5,496
20040701|2004-07-19 12:00,19,3587,3590,3585,3587.5,107
20040701|2004-07-19 12:30,19,3585.5,3589,3584,3586,278
20040701|2004-07-20 00:30,20,3584,3584,3584,3584,6
20040701|2004-07-20 01:00,20,3580,3587,3580,3585,198
20040701|2004-07-20 01:30,20,3584,3588,3584,3587,1042
20040701|2004-07-20 02:00,20,3587,3593.5,3580.5,3585.5,3755
20040701|2004-07-20 02:30,20,3585.5,3588,3567.5,3572,5478
20040701|2004-07-20 03:00,20,3571.5,3578,3571,3574,2208
20040701|2004-07-20 03:30,20,3574.5,3581.5,3572,3579.5,1766
20040701|2004-07-20 04:00,20,3580.5,3589,3576,3588.5,2509
20040701|2004-07-20 04:30,20,3588.5,3594,3587.5,3593.5,2472
20040701|2004-07-20 05:00,20,3593,3599,3592.5,3596,1615
20040701|2004-07-20 05:30,20,3596,3596,3592,3595,743
20040701|2004-07-20 06:00,20,3594.5,3601.5,3594.5,3601.5,945
20040701|2004-07-20 06:30,20,3601.5,3604,3600.5,3602,600
20040701|2004-07-20 07:00,20,3602,3605,3601,3602.5,1165
20040701|2004-07-20 07:30,20,3602.5,3604.5,3599.5,3602.5,992
20040701|2004-07-20 08:00,20,3602.5,3602.5,3597,3598,1306
20040701|2004-07-20 08:30,20,3598,3602.5,3595.5,3600,3217
20040701|2004-07-20 09:00,20,3600,3601.5,3593.5,3600,3186
20040701|2004-07-20 09:30,20,3599.5,3613,3599,3612,3267
20040701|2004-07-20 10:00,20,3612,3613.5,3606,3609.5,3838
20040701|2004-07-20 10:30,20,3609.5,3613,3607,3611,885
20040701|2004-07-20 11:00,20,3611.5,3615.5,3609,3612.5,372
20040701|2004-07-20 11:30,20,3612.5,3618.5,3612.5,3613.5,444
20040701|2004-07-20 12:00,20,3613,3617,3612,3617,55
20040701|2004-07-20 12:30,20,3616.5,3617,3615.5,3616,214
20040701|2004-07-21 00:30,21,3630.5,3639.5,3630.5,3633,112
20040701|2004-07-21 01:00,21,3636.5,3641,3633.5,3640,354
20040701|2004-07-21 01:30,21,3639.5,3641,3635.5,3638,1555
20040701|2004-07-21 02:00,21,3637.5,3650,3635.5,3647,7068
20040701|2004-07-21 02:30,21,3647,3649.5,3645.5,3647,2827
20040701|2004-07-21 03:00,21,3647,3652.5,3645.5,3647,2423
20040701|2004-07-21 03:30,21,3647,3655.5,3646.5,3654.5,1849
20040701|2004-07-21 04:00,21,3655,3659,3654,3658.5,2480
20040701|2004-07-21 04:30,21,3658.5,3658.5,3654,3656,1491
20040701|2004-07-21 05:00,21,3656.5,3657,3653,3656,779
20040701|2004-07-21 05:30,21,3656,3657.5,3654,3655,1868
20040701|2004-07-21 06:00,21,3655.5,3656,3652.5,3653.5,645
20040701|2004-07-21 06:30,21,3653.5,3658,3653,3654,964
20040701|2004-07-21 07:00,21,3654,3655,3652.5,3654,811
20040701|2004-07-21 07:30,21,3653.5,3654.5,3651.5,3652,2115
20040701|2004-07-21 08:00,21,3652.5,3654.5,3651,3652,811
20040701|2004-07-21 08:30,21,3652.5,3654.5,3643,3645.5,3855
20040701|2004-07-21 09:00,21,3645.5,3656,3641.5,3648,4659
20040701|2004-07-21 09:30,21,3648.5,3649,3638,3640,3768
20040701|2004-07-21 10:00,21,3640,3642,3634,3636,5715
20040701|2004-07-21 10:30,21,3636,3639,3633,3634,1722
20040701|2004-07-21 11:00,21,3634,3634,3627,3629.5,691
20040701|2004-07-21 11:30,21,3629,3633,3625,3629,319
20040701|2004-07-21 12:00,21,3629,3630,3621.5,3621.5,342
20040701|2004-07-21 12:30,21,3625.5,3626,3619,3619,398
20040701|2004-07-22 00:30,22,3590,3590,3585,3585.5,199
20040701|2004-07-22 01:00,22,3588.5,3589,3580.5,3588,543
20040701|2004-07-22 01:30,22,3587.5,3594,3584,3592.5,2326
20040701|2004-07-22 02:00,22,3592.5,3597.5,3582.5,3587,7593
20040701|2004-07-22 02:30,22,3587,3593.5,3581,3589.5,4776
20040701|2004-07-22 03:00,22,3589.5,3594.5,3587.5,3587.5,2501
20040701|2004-07-22 03:30,22,3588,3592,3583,3586.5,2764
20040701|2004-07-22 04:00,22,3587,3589.5,3581,3586,1886
20040701|2004-07-22 04:30,22,3586,3589.5,3584.5,3586.5,1683
20040701|2004-07-22 05:00,22,3586,3587,3583,3586,756
20040701|2004-07-22 05:30,22,3586.5,3589,3586,3586.5,536
20040701|2004-07-22 06:00,22,3587,3593,3586.5,3592.5,661
20040701|2004-07-22 06:30,22,3592.5,3595,3590,3590,673
20040701|2004-07-22 07:00,22,3590.5,3596,3588.5,3595,1389
20040701|2004-07-22 07:30,22,3594.5,3600,3588.5,3589,2670
20040701|2004-07-22 08:00,22,3588.5,3590.5,3578.5,3585,3173
20040701|2004-07-22 08:30,22,3585,3596,3582,3587,2928
20040701|2004-07-22 09:00,22,3587,3595,3579,3587.5,4225
20040701|2004-07-22 09:30,22,3587.5,3592.5,3584,3586,2855
20040701|2004-07-22 10:00,22,3586,3588.5,3569.5,3575,8377
20040701|2004-07-22 10:30,22,3575,3577.5,3566,3573.5,1766
20040701|2004-07-22 11:00,22,3575,3583,3573,3579,420
20040701|2004-07-22 11:30,22,3579,3586,3579,3583,459
20040701|2004-07-22 12:00,22,3582,3583,3572,3572,190
20040701|2004-07-22 12:30,22,3572,3579,3570.5,3575,263
20040701|2004-07-23 00:30,23,3581.5,3581.5,3581,3581,10
20040701|2004-07-23 01:00,23,3581,3584,3578,3580.5,367
20040701|2004-07-23 01:30,23,3579,3587,3579,3587,1034
20040701|2004-07-23 02:00,23,3587,3590,3580.5,3583.5,2799
20040701|2004-07-23 02:30,23,3583.5,3586,3578.5,3582.5,2321
20040701|2004-07-23 03:00,23,3582.5,3582.5,3568.5,3571,2849
20040701|2004-07-23 03:30,23,3571,3579.5,3571,3579,1150
20040701|2004-07-23 04:00,23,3579,3579.5,3572,3578,1096
20040701|2004-07-23 04:30,23,3578,3579,3576,3578,369
20040701|2004-07-23 05:00,23,3578,3581.5,3578,3580,1070
20040701|2004-07-23 05:30,23,3580,3581,3573,3575.5,988
20040701|2004-07-23 06:00,23,3576,3578,3573.5,3574,784
20040701|2004-07-23 06:30,23,3573.5,3577,3570,3571,790
20040701|2004-07-23 07:00,23,3570.5,3572.5,3567.5,3570.5,1071
20040701|2004-07-23 07:30,23,3570.5,3576.5,3570,3574.5,930
20040701|2004-07-23 08:00,23,3574,3578,3573.5,3574.5,1012
20040701|2004-07-23 08:30,23,3574.5,3574.5,3564.5,3565,4923
20040701|2004-07-23 09:00,23,3565,3570.5,3561.5,3566.5,4078
20040701|2004-07-23 09:30,23,3566.5,3574,3565.5,3572,3760
20040701|2004-07-23 10:00,23,3571.5,3573.5,3566,3571.5,4127
20040701|2004-07-23 10:30,23,3571.5,3572,3567,3572,1078
20040701|2004-07-23 11:00,23,3571.5,3572,3562,3563.5,430
20040701|2004-07-23 11:30,23,3563,3565.5,3558.5,3564.5,302
20040701|2004-07-23 12:00,23,3565,3566,3564.5,3566,45
20040701|2004-07-23 12:30,23,3568,3570,3567,3567,280
20040701|2004-07-26 00:30,26,3563.5,3568.5,3563,3568.5,29
20040701|2004-07-26 01:00,26,3567,3567.5,3563,3566.5,142
20040701|2004-07-26 01:30,26,3567,3572.5,3565,3568,773
20040701|2004-07-26 02:00,26,3568,3581.5,3567,3579,4285
20040701|2004-07-26 02:30,26,3578.5,3583,3577,3577.5,1980
20040701|2004-07-26 03:00,26,3577.5,3580,3574.5,3575,968
20040701|2004-07-26 03:30,26,3575,3576,3570,3574.5,1096
20040701|2004-07-26 04:00,26,3575,3578,3570,3571.5,1415
20040701|2004-07-26 04:30,26,3572,3572,3565.5,3566.5,1533
20040701|2004-07-26 05:00,26,3567,3567.5,3556,3556,2835
20040701|2004-07-26 05:30,26,3556,3559.5,3552.5,3558.5,2252
20040701|2004-07-26 06:00,26,3558.5,3563,3558,3561,764
20040701|2004-07-26 06:30,26,3561,3564,3558.5,3563.5,769
20040701|2004-07-26 07:00,26,3563.5,3568,3562.5,3566,1137
20040701|2004-07-26 07:30,26,3566.5,3567,3563,3564,1772
20040701|2004-07-26 08:00,26,3564.5,3566.5,3562.5,3566,924
20040701|2004-07-26 08:30,26,3565.5,3567.5,3558,3563,3349
20040701|2004-07-26 09:00,26,3562.5,3564.5,3548.5,3556.5,10688
20040701|2004-07-26 09:30,26,3556.5,3559.5,3545,3546.5,4556
20040701|2004-07-26 10:00,26,3546.5,3548.5,3532,3536.5,7754
20040701|2004-07-26 10:30,26,3536.5,3538.5,3532,3536,1947
20040701|2004-07-26 11:00,26,3536.5,3541,3536,3537.5,530
20040701|2004-07-26 11:30,26,3537.5,3539,3533,3534,97
20040701|2004-07-26 12:00,26,3532.5,3537.5,3532,3537,256
20040701|2004-07-26 12:30,26,3537,3537,3528.5,3529.5,547
20040701|2004-07-27 00:30,27,3539.5,3539.5,3539.5,3539.5,39
20040701|2004-07-27 01:00,27,3539.5,3540,3535.5,3538.5,476
20040701|2004-07-27 01:30,27,3538.5,3543,3537,3542,3116
20040701|2004-07-27 02:00,27,3543,3547,3537,3546,3750
20040701|2004-07-27 02:30,27,3546,3549,3541.5,3544,7838
20040701|2004-07-27 03:00,27,3543.5,3550,3539.5,3547.5,2667
20040701|2004-07-27 03:30,27,3547.5,3554.5,3547.5,3552,2284
20040701|2004-07-27 04:00,27,3552,3554,3547.5,3549,6395
20040701|2004-07-27 04:30,27,3549,3551,3546.5,3550,1380
20040701|2004-07-27 05:00,27,3551,3552,3545,3545.5,1384
20040701|2004-07-27 05:30,27,3545.5,3551.5,3544.5,3549,1197
20040701|2004-07-27 06:00,27,3549,3555,3547.5,3554,960
20040701|2004-07-27 06:30,27,3554,3558,3553,3557.5,1190
20040701|2004-07-27 07:00,27,3557,3559.5,3555.5,3559,2288
20040701|2004-07-27 07:30,27,3559,3561,3556,3556,1645
20040701|2004-07-27 08:00,27,3556.5,3557.5,3554.5,3556,5965
20040701|2004-07-27 08:30,27,3556,3567.5,3551,3567,6868
20040701|2004-07-27 09:00,27,3567,3569,3561.5,3565,4921
20040701|2004-07-27 09:30,27,3565,3565,3559.5,3559.5,9259
20040701|2004-07-27 10:00,27,3559,3566,3556.5,3565.5,6553
20040701|2004-07-27 10:30,27,3565.5,3572,3564.5,3571.5,2364
20040701|2004-07-27 11:00,27,3571,3578,3571,3576.5,1225
20040701|2004-07-27 11:30,27,3576.5,3580,3574,3578,655
20040701|2004-07-27 12:00,27,3578,3578.5,3572.5,3574.5,194
20040701|2004-07-27 12:30,27,3574.5,3576.5,3569.5,3576,382
20040701|2004-07-28 00:30,28,3582,3586,3582,3585.5,9
20040701|2004-07-28 01:00,28,3585.5,3594,3584.5,3588,637
20040701|2004-07-28 01:30,28,3588,3591,3587,3588.5,1350
20040701|2004-07-28 02:00,28,3588.5,3596.5,3585,3594.5,16928
20040701|2004-07-28 02:30,28,3594.5,3598.5,3594,3595.5,5098
20040701|2004-07-28 03:00,28,3595.5,3601.5,3595,3600,6763
20040701|2004-07-28 03:30,28,3600,3603.5,3596,3601.5,5688
20040701|2004-07-28 04:00,28,3601.5,3602,3595.5,3597,6207
20040701|2004-07-28 04:30,28,3596.5,3596.5,3590.5,3593,3340
20040701|2004-07-28 05:00,28,3593,3596.5,3592.5,3595,2769
20040701|2004-07-28 05:30,28,3595.5,3600,3593.5,3599,1167
20040701|2004-07-28 06:00,28,3598.5,3600,3595.5,3597,741
20040701|2004-07-28 06:30,28,3597,3599.5,3595.5,3596,1006
20040701|2004-07-28 07:00,28,3596,3596,3588,3589,2493
20040701|2004-07-28 07:30,28,3589,3590,3579,3580.5,6477
20040701|2004-07-28 08:00,28,3580.5,3584,3578,3582.5,5081
20040701|2004-07-28 08:30,28,3581.5,3594.5,3580.5,3592,9569
20040701|2004-07-28 09:00,28,3592.5,3594,3575.5,3580.5,7682
20040701|2004-07-28 09:30,28,3580.5,3583,3570,3572,11664
20040701|2004-07-28 10:00,28,3572,3578,3565,3578,9364
20040701|2004-07-28 10:30,28,3578,3579,3575,3575,1333
20040701|2004-07-28 11:00,28,3574,3574.5,3566,3571,737
20040701|2004-07-28 11:30,28,3571,3574.5,3568.5,3573,793
20040701|2004-07-28 12:00,28,3573,3578,3571,3576,80
20040701|2004-07-28 12:30,28,3576,3576.5,3572,3575,567
20040701|2004-07-29 00:30,29,3593,3593,3590,3591.5,168
20040701|2004-07-29 01:00,29,3591.5,3594.5,3588.5,3594.5,7944
20040701|2004-07-29 01:30,29,3594,3594.5,3589,3592.5,2122
20040701|2004-07-29 02:00,29,3593,3601.5,3590,3599.5,9438
20040701|2004-07-29 02:30,29,3599.5,3611.5,3599.5,3610.5,14333
20040701|2004-07-29 03:00,29,3611.5,3612,3607,3612,27665
20040701|2004-07-29 03:30,29,3613,3621,3612.5,3619.5,21493
20040701|2004-07-29 04:00,29,3620,3623.5,3617,3620,5204
20040701|2004-07-29 04:30,29,3620.5,3628,3619,3626.5,4569
20040701|2004-07-29 05:00,29,3626.5,3629,3623.5,3627,18275
20040701|2004-07-29 05:30,29,3627,3629,3626,3628.5,4623
20040701|2004-07-29 06:00,29,3628.5,3629,3625.5,3627.5,2066
20040701|2004-07-29 06:30,29,3627,3632.5,3627,3629.5,1638
20040701|2004-07-29 07:00,29,3629,3639,3629,3633,10127
20040701|2004-07-29 07:30,29,3633.5,3638.5,3629.5,3631,6307
20040701|2004-07-29 08:00,29,3630.5,3638.5,3629.5,3636,3426
20040701|2004-07-29 08:30,29,3636,3644.5,3635.5,3640,9736
20040701|2004-07-29 09:00,29,3640,3640,3629,3636,19016
20040701|2004-07-29 09:30,29,3636,3643.5,3631.5,3642,24277
20040701|2004-07-29 10:00,29,3642,3646.5,3641,3643,28472
20040701|2004-07-29 10:30,29,3643,3648.5,3642,3646,2239
20040701|2004-07-29 11:00,29,3647,3654,3645.5,3654,1447
20040701|2004-07-29 11:30,29,3654.5,3656,3652,3652.5,1185
20040701|2004-07-29 12:00,29,3652.5,3654,3649,3650,7132
20040701|2004-07-29 12:30,29,3649,3649,3642,3643,308
20040701|2004-07-30 00:30,30,3646,3646,3646,3646,1
20040701|2004-07-30 01:00,30,3646.5,3653,3646,3650,582
20040701|2004-07-30 01:30,30,3650,3650,3641.5,3641.5,2522
20040701|2004-07-30 02:00,30,3641.5,3642.5,3632,3634,20910
20040701|2004-07-30 02:30,30,3634,3635,3624.5,3629.5,6669
20040701|2004-07-30 03:00,30,3630,3630.5,3626,3630,2106
20040701|2004-07-30 03:30,30,3629.5,3640.5,3628,3637.5,6226
20040701|2004-07-30 04:00,30,3637.5,3642,3636.5,3638,1526
20040701|2004-07-30 04:30,30,3637.5,3639.5,3633.5,3634,899
20040701|2004-07-30 05:00,30,3635,3635.5,3633,3633.5,1111
20040701|2004-07-30 05:30,30,3634,3638.5,3633.5,3636.5,1486
20040701|2004-07-30 06:00,30,3636.5,3639,3636,3639,3674
20040701|2004-07-30 06:30,30,3639.5,3640,3638,3639.5,539
20040701|2004-07-30 07:00,30,3639.5,3641.5,3629,3630,4506
20040701|2004-07-30 07:30,30,3630,3632,3621.5,3625,1324
20040701|2004-07-30 08:00,30,3625.5,3633.5,3625.5,3631.5,1565
20040701|2004-07-30 08:30,30,3631,3647,3630.5,3644,2389
20040801|2004-06-04 04:30,4,3679,3683,3679,3683,16
20040801|2004-06-25 05:30,25,3755.5,3755.5,3755.5,3755.5,1
20040801|2004-06-30 03:30,30,3774,3774,3774,3774,1
20040801|2004-06-30 09:00,30,3747.5,3747.5,3747.5,3747.5,1
20040801|2004-07-01 03:30,1,3776.5,3776.5,3776.5,3776.5,25
20040801|2004-07-01 04:30,1,3784,3784,3784,3784,50
20040801|2004-07-01 08:30,1,3769,3769,3769,3769,49
20040801|2004-07-02 08:00,2,3702,3702,3702,3702,50
20040801|2004-07-02 08:30,2,3690,3690,3690,3690,1
20040801|2004-07-05 10:00,5,3696,3696,3696,3696,10
20040801|2004-07-06 02:30,6,3680,3680,3680,3680,1
20040801|2004-07-06 04:30,6,3670.5,3670.5,3670.5,3670.5,2
20040801|2004-07-06 06:30,6,3663.5,3663.5,3663.5,3663.5,25
20040801|2004-07-06 10:00,6,3668.5,3670,3666,3670,45
20040801|2004-07-06 10:30,6,3670.5,3670.5,3670.5,3670.5,25
20040801|2004-07-07 03:00,7,3673,3673,3673,3673,5
20040801|2004-07-07 09:00,7,3679,3679,3679,3679,25
20040801|2004-07-07 10:00,7,3675,3675,3671,3671,325
20040801|2004-07-07 10:30,7,3669,3669,3669,3669,25
20040801|2004-07-08 02:00,8,3647,3650,3647,3650,2
20040801|2004-07-08 03:30,8,3641.5,3641.5,3641,3641,2
20040801|2004-07-08 05:00,8,3655,3655,3655,3655,1
20040801|2004-07-08 09:00,8,3672.5,3672.5,3671,3671,2
20040801|2004-07-08 09:30,8,3674,3674,3674,3674,1
20040801|2004-07-08 10:00,8,3677,3677,3675.5,3675.5,2
20040801|2004-07-08 11:00,8,3683,3683,3683,3683,1
20040801|2004-07-09 01:30,9,3657,3657,3657,3657,2
20040801|2004-07-09 02:30,9,3663.5,3663.5,3663.5,3663.5,2
20040801|2004-07-09 04:00,9,3645,3645,3645,3645,1
20040801|2004-07-09 05:00,9,3654,3655,3654,3655,2
20040801|2004-07-09 05:30,9,3670,3670,3670,3670,1
20040801|2004-07-09 08:00,9,3672,3672,3672,3672,1
20040801|2004-07-09 08:30,9,3679,3679,3679,3679,1
20040801|2004-07-09 09:00,9,3685,3685,3685,3685,1
20040801|2004-07-09 10:00,9,3678,3680.5,3676,3678,36
20040801|2004-07-09 12:30,9,3668,3668,3668,3668,25
20040801|2004-07-12 01:00,12,3666,3666,3666,3666,3
20040801|2004-07-12 02:30,12,3682.5,3682.5,3682.5,3682.5,150
20040801|2004-07-12 03:00,12,3681,3688,3681,3688,72
20040801|2004-07-12 04:00,12,3689.5,3689.5,3686,3686,8
20040801|2004-07-12 04:30,12,3685,3686,3685,3685,15
20040801|2004-07-12 05:30,12,3680,3680,3680,3680,1
20040801|2004-07-12 09:00,12,3660,3660,3657.5,3657.5,152
20040801|2004-07-12 09:30,12,3655.5,3661,3655.5,3661,24
20040801|2004-07-12 10:00,12,3661.5,3662.5,3659.5,3662,24
20040801|2004-07-12 11:30,12,3659,3659,3659,3659,1
20040801|2004-07-13 06:00,13,3677,3677,3677,3677,1
20040801|2004-07-13 08:30,13,3676,3676,3676,3676,5
20040801|2004-07-13 10:00,13,3665,3665,3665,3665,14
20040801|2004-07-13 10:30,13,3663.5,3664,3663.5,3664,21
20040801|2004-07-14 01:30,14,3644,3644,3644,3644,1
20040801|2004-07-14 03:00,14,3640,3640,3637.5,3637.5,14
20040801|2004-07-14 04:00,14,3635,3635,3630,3630,2
20040801|2004-07-14 06:00,14,3635,3635,3635,3635,1
20040801|2004-07-14 09:00,14,3638,3645,3638,3645,2
20040801|2004-07-14 09:30,14,3650,3657.5,3650,3657.5,28
20040801|2004-07-14 10:00,14,3659.5,3659.5,3659.5,3659.5,1
20040801|2004-07-15 02:00,15,3650,3650,3650,3650,1
20040801|2004-07-15 02:30,15,3645,3645,3645,3645,1
20040801|2004-07-15 03:30,15,3640,3640,3640,3640,1
20040801|2004-07-15 05:00,15,3632.5,3632.5,3627,3627,8
20040801|2004-07-15 07:00,15,3635,3635,3635,3635,1
20040801|2004-07-15 07:30,15,3644,3646,3644,3646,26
20040801|2004-07-15 10:00,15,3621,3624,3617,3618,322
20040801|2004-07-15 10:30,15,3619,3619,3619,3619,20
20040801|2004-07-15 12:30,15,3620,3620,3620,3620,25
20040801|2004-07-16 01:00,16,3618,3620,3618,3620,143
20040801|2004-07-16 01:30,16,3620,3620,3620,3620,62
20040801|2004-07-16 02:00,16,3623.5,3626,3623.5,3626,15
20040801|2004-07-16 03:00,16,3632,3632,3632,3632,25
20040801|2004-07-16 04:00,16,3625.5,3626,3625.5,3626,10
20040801|2004-07-16 06:30,16,3640,3641,3640,3641,6
20040801|2004-07-16 08:00,16,3641.5,3641.5,3641.5,3641.5,10
20040801|2004-07-16 08:30,16,3637.5,3637.5,3637.5,3637.5,116
20040801|2004-07-16 09:00,16,3631,3631,3628.5,3629.5,11
20040801|2004-07-16 09:30,16,3625,3625,3620,3620.5,25
20040801|2004-07-16 10:00,16,3621,3621,3614.5,3614.5,85
20040801|2004-07-19 01:00,19,3613,3615,3613,3615,4
20040801|2004-07-19 02:00,19,3613,3613,3605,3605,57
20040801|2004-07-19 02:30,19,3614.5,3614.5,3614.5,3614.5,1
20040801|2004-07-19 03:00,19,3618.5,3619,3616,3616,43
20040801|2004-07-19 05:30,19,3609.5,3609.5,3605.5,3605.5,3
20040801|2004-07-19 06:00,19,3605,3605,3605,3605,1
20040801|2004-07-19 07:00,19,3608,3608,3608,3608,7
20040801|2004-07-19 07:30,19,3602.5,3602.5,3602.5,3602.5,1
20040801|2004-07-19 08:00,19,3598.5,3605,3598.5,3605,7
20040801|2004-07-19 08:30,19,3604.5,3615,3604.5,3615,3
20040801|2004-07-19 09:00,19,3613,3617.5,3610,3610,9
20040801|2004-07-19 10:00,19,3605,3605,3605,3605,101
20040801|2004-07-19 10:30,19,3594,3594,3594,3594,101
20040801|2004-07-19 11:00,19,3588.5,3588.5,3588.5,3588.5,52
20040801|2004-07-19 11:30,19,3589.5,3589.5,3589.5,3589.5,1
20040801|2004-07-19 12:00,19,3593.5,3593.5,3593.5,3593.5,1
20040801|2004-07-19 12:30,19,3590.5,3593,3590.5,3593,2
20040801|2004-07-20 02:00,20,3590.5,3594.5,3588.5,3590.5,8
20040801|2004-07-20 02:30,20,3591.5,3591.5,3591.5,3591.5,5
20040801|2004-07-20 03:00,20,3583,3583,3583,3583,3
20040801|2004-07-20 03:30,20,3585.5,3585.5,3585.5,3585.5,1
20040801|2004-07-20 04:00,20,3586,3590.5,3584,3590.5,4
20040801|2004-07-20 05:30,20,3601.5,3601.5,3599,3599,152
20040801|2004-07-20 06:00,20,3603,3603.5,3603,3603.5,2
20040801|2004-07-20 07:00,20,3608.5,3610,3608.5,3610,5
20040801|2004-07-20 09:00,20,3600,3605.5,3600,3605.5,14
20040801|2004-07-20 09:30,20,3610,3617,3610,3617,7
20040801|2004-07-20 10:00,20,3614,3614,3613,3613,227
20040801|2004-07-20 10:30,20,3614,3614,3613,3613.5,63
20040801|2004-07-20 11:00,20,3620,3620,3620,3620,1
20040801|2004-07-21 02:00,21,3647.5,3647.5,3642,3644.5,108
20040801|2004-07-21 03:00,21,3653,3653,3653,3653,5
20040801|2004-07-21 04:00,21,3660,3663,3660,3663,5
20040801|2004-07-21 05:00,21,3659,3659,3659,3659,20
20040801|2004-07-21 06:00,21,3659.5,3659.5,3659.5,3659.5,5
20040801|2004-07-21 08:00,21,3660,3660,3660,3660,25
20040801|2004-07-21 09:30,21,3653.5,3653.5,3645,3645,6
20040801|2004-07-21 10:00,21,3645,3645.5,3643,3645.5,51
20040801|2004-07-21 10:30,21,3643.5,3643.5,3643.5,3643.5,13
20040801|2004-07-22 02:00,22,3596.5,3601,3590,3590,148
20040801|2004-07-22 02:30,22,3595,3597.5,3595,3597.5,11
20040801|2004-07-22 03:00,22,3596.5,3596.5,3596.5,3596.5,5
20040801|2004-07-22 03:30,22,3595,3595,3590,3590,29
20040801|2004-07-22 06:30,22,3597.5,3597.5,3596.5,3596.5,48
20040801|2004-07-22 07:30,22,3599,3601,3599,3601,15
20040801|2004-07-22 08:00,22,3588,3588,3585,3585,6
20040801|2004-07-22 08:30,22,3601,3601,3601,3601,5
20040801|2004-07-22 09:00,22,3599,3599,3597.5,3597.5,13
20040801|2004-07-22 10:00,22,3585,3585,3575,3578.5,90
20040801|2004-07-22 11:30,22,3590,3591.5,3588.5,3589,87
20040801|2004-07-22 12:00,22,3580,3580,3580,3580,1
20040801|2004-07-23 01:30,23,3588.5,3588.5,3588.5,3588.5,20
20040801|2004-07-23 02:00,23,3592.5,3595,3586,3588.5,281
20040801|2004-07-23 02:30,23,3589,3591,3585,3588.5,263
20040801|2004-07-23 03:00,23,3586.5,3587,3574,3576.5,293
20040801|2004-07-23 03:30,23,3577,3584.5,3577,3583.5,263
20040801|2004-07-23 04:00,23,3584,3584.5,3583.5,3584,29
20040801|2004-07-23 04:30,23,3583,3583,3583,3583,1
20040801|2004-07-23 05:30,23,3579.5,3579.5,3579.5,3579.5,1
20040801|2004-07-23 07:00,23,3577.5,3577.5,3577.5,3577.5,49
20040801|2004-07-23 07:30,23,3582,3582,3582,3582,151
20040801|2004-07-23 08:00,23,3580,3580,3580,3580,6
20040801|2004-07-23 08:30,23,3577.5,3577.5,3573,3575,163
20040801|2004-07-23 09:00,23,3572,3573,3568.5,3573,176
20040801|2004-07-23 09:30,23,3572.5,3580,3572,3580,648
20040801|2004-07-23 10:00,23,3575,3579.5,3574,3576.5,67
20040801|2004-07-23 10:30,23,3573,3576,3573,3576,17
20040801|2004-07-23 11:00,23,3570,3570,3570,3570,1
20040801|2004-07-23 12:00,23,3571.5,3571.5,3571.5,3571.5,1
20040801|2004-07-26 01:00,26,3569.5,3569.5,3569.5,3569.5,25
20040801|2004-07-26 01:30,26,3576,3578.5,3574.5,3574.5,53
20040801|2004-07-26 02:00,26,3574.5,3586.5,3574,3586.5,1660
20040801|2004-07-26 02:30,26,3588,3588,3587,3587,87
20040801|2004-07-26 03:00,26,3581.5,3586,3581.5,3582,36
20040801|2004-07-26 04:00,26,3578,3580,3578,3580,4
20040801|2004-07-26 04:30,26,3576,3576,3572,3572,20
20040801|2004-07-26 05:00,26,3565,3565.5,3565,3565.5,101
20040801|2004-07-26 05:30,26,3560.5,3565,3560,3564,21
20040801|2004-07-26 06:00,26,3568,3568,3565,3565,19
20040801|2004-07-26 06:30,26,3567,3569.5,3567,3569,27
20040801|2004-07-26 07:00,26,3572,3572,3572,3572,11
20040801|2004-07-26 07:30,26,3569,3569,3569,3569,960
20040801|2004-07-26 08:00,26,3572,3572,3572,3572,1
20040801|2004-07-26 08:30,26,3569.5,3570.5,3566,3567,56
20040801|2004-07-26 09:00,26,3565.5,3565.5,3555,3562.5,3435
20040801|2004-07-26 09:30,26,3562.5,3563.5,3551.5,3554,377
20040801|2004-07-26 10:00,26,3553,3553,3539,3542,344
20040801|2004-07-26 10:30,26,3542,3543,3541,3541,337
20040801|2004-07-26 11:00,26,3546,3546,3546,3546,10
20040801|2004-07-26 11:30,26,3541,3541,3539,3539.5,18
20040801|2004-07-26 12:00,26,3539,3543,3539,3542.5,89
20040801|2004-07-26 12:30,26,3542.5,3542.5,3536,3536,38
20040801|2004-07-27 01:00,27,3543,3543,3543,3543,104
20040801|2004-07-27 01:30,27,3547,3549,3546.5,3547.5,1563
20040801|2004-07-27 02:00,27,3547.5,3549.5,3544,3549.5,201
20040801|2004-07-27 02:30,27,3551,3553.5,3548.5,3553,2382
20040801|2004-07-27 03:00,27,3552,3555,3552,3552.5,253
20040801|2004-07-27 03:30,27,3554,3558,3553.5,3557,394
20040801|2004-07-27 04:00,27,3557.5,3559,3554,3555,2650
20040801|2004-07-27 04:30,27,3554.5,3556,3553,3556,51
20040801|2004-07-27 05:00,27,3557,3557,3552,3552,1173
20040801|2004-07-27 05:30,27,3552,3557,3550,3557,4156
20040801|2004-07-27 06:00,27,3554,3557,3553.5,3557,85
20040801|2004-07-27 06:30,27,3559.5,3563,3559,3563,376
20040801|2004-07-27 07:00,27,3563,3565,3562,3565,863
20040801|2004-07-27 07:30,27,3565,3565.5,3564.5,3564.5,496
20040801|2004-07-27 08:00,27,3562,3562.5,3560,3562,5049
20040801|2004-07-27 08:30,27,3562,3573,3557,3573,3623
20040801|2004-07-27 09:00,27,3573,3573,3568.5,3570.5,814
20040801|2004-07-27 09:30,27,3569.5,3569.5,3566.5,3566.5,6423
20040801|2004-07-27 10:00,27,3563,3571.5,3563,3571.5,2954
20040801|2004-07-27 10:30,27,3572,3577.5,3570.5,3577.5,162
20040801|2004-07-27 11:00,27,3579,3583,3578.5,3583,58
20040801|2004-07-27 11:30,27,3580,3586,3580,3586,223
20040801|2004-07-27 12:00,27,3584.5,3584.5,3580.5,3581,14
20040801|2004-07-28 00:30,28,3592,3592,3592,3592,3
20040801|2004-07-28 01:00,28,3592,3596,3592,3596,48
20040801|2004-07-28 01:30,28,3593.5,3595.5,3593.5,3594,423
20040801|2004-07-28 02:00,28,3594,3601.5,3591,3601.5,1885
20040801|2004-07-28 02:30,28,3601,3603,3599.5,3602,3175
20040801|2004-07-28 03:00,28,3601.5,3607,3601.5,3605.5,3910
20040801|2004-07-28 03:30,28,3605.5,3608,3602,3608,3993
20040801|2004-07-28 04:00,28,3607.5,3607.5,3601,3602,3559
20040801|2004-07-28 04:30,28,3602,3602.5,3596,3598.5,2067
20040801|2004-07-28 05:00,28,3599,3601,3599,3601,2146
20040801|2004-07-28 05:30,28,3601,3602,3600,3602,456
20040801|2004-07-28 06:00,28,3604,3606,3601.5,3602.5,287
20040801|2004-07-28 06:30,28,3602.5,3605.5,3601,3601,381
20040801|2004-07-28 07:00,28,3600.5,3600.5,3597.5,3599,1240
20040801|2004-07-28 07:30,28,3593.5,3594.5,3586.5,3587,3969
20040801|2004-07-28 08:00,28,3586.5,3589.5,3584,3588.5,3884
20040801|2004-07-28 08:30,28,3588,3600,3586.5,3599.5,5718
20040801|2004-07-28 09:00,28,3597.5,3599,3582.5,3585.5,2090
20040801|2004-07-28 09:30,28,3587,3588,3576,3577.5,7858
20040801|2004-07-28 10:00,28,3579,3584,3572,3583.5,4803
20040801|2004-07-28 10:30,28,3582,3584.5,3581.5,3582,263
20040801|2004-07-28 11:00,28,3580,3580,3573.5,3573.5,102
20040801|2004-07-28 11:30,28,3579,3580,3577,3579,615
20040801|2004-07-28 12:00,28,3579,3583,3578.5,3583,4
20040801|2004-07-28 12:30,28,3581.5,3582.5,3579,3579,143
20040801|2004-07-29 00:30,29,3599,3599,3597.5,3597.5,36
20040801|2004-07-29 01:00,29,3597.5,3600,3594.5,3600,7750
20040801|2004-07-29 01:30,29,3600,3600,3595,3598.5,1721
20040801|2004-07-29 02:00,29,3599,3606,3597.5,3606,6887
20040801|2004-07-29 02:30,29,3606,3616,3606,3616,10714
20040801|2004-07-29 03:00,29,3617,3618,3613,3617,13667
20040801|2004-07-29 03:30,29,3618.5,3627,3618,3625.5,18331
20040801|2004-07-29 04:00,29,3626,3629.5,3623,3626,3247
20040801|2004-07-29 04:30,29,3626,3633.5,3624.5,3632,2420
20040801|2004-07-29 05:00,29,3632.5,3634.5,3629.5,3632.5,12316
20040801|2004-07-29 05:30,29,3633,3634.5,3632,3634,2747
20040801|2004-07-29 06:00,29,3634,3635,3631.5,3632.5,2388
20040801|2004-07-29 06:30,29,3633,3638,3633,3635.5,527
20040801|2004-07-29 07:00,29,3635,3644.5,3635,3639,8076
20040801|2004-07-29 07:30,29,3639,3643.5,3635.5,3636,4453
20040801|2004-07-29 08:00,29,3636,3644,3635.5,3641.5,2499
20040801|2004-07-29 08:30,29,3641.5,3650,3641.5,3647,3547
20040801|2004-07-29 09:00,29,3645.5,3645.5,3635,3642.5,11384
20040801|2004-07-29 09:30,29,3642,3649,3638,3648,17923
20040801|2004-07-29 10:00,29,3648.5,3652,3646.5,3649.5,19755
20040801|2004-07-29 10:30,29,3649,3654,3647.5,3652.5,1437
20040801|2004-07-29 11:00,29,3652,3659.5,3652,3659.5,1151
20040801|2004-07-29 11:30,29,3661,3661,3658,3658,627
20040801|2004-07-29 12:00,29,3658,3659,3655.5,3655.5,7074
20040801|2004-07-29 12:30,29,3654.5,3655.5,3648,3648.5,121
20040801|2004-07-30 00:30,30,3646,3652.5,3646,3652.5,22
20040801|2004-07-30 01:00,30,3652,3659,3651.5,3657,545
20040801|2004-07-30 01:30,30,3656,3656,3647,3647,1681
20040801|2004-07-30 02:00,30,3647,3647.5,3638,3640,3690
20040801|2004-07-30 02:30,30,3640,3640.5,3630.5,3635.5,3340
20040801|2004-07-30 03:00,30,3635.5,3636.5,3631.5,3635.5,1602
20040801|2004-07-30 03:30,30,3635.5,3646,3633.5,3643,3253
20040801|2004-07-30 04:00,30,3643,3647.5,3642.5,3643.5,1206
20040801|2004-07-30 04:30,30,3643.5,3645.5,3639.5,3640,729
20040801|2004-07-30 05:00,30,3640.5,3641.5,3639,3639.5,1144
20040801|2004-07-30 05:30,30,3639.5,3645,3639,3642.5,1595
20040801|2004-07-30 06:00,30,3642.5,3645,3642.5,3645,2075
20040801|2004-07-30 06:30,30,3645,3646,3644,3645,543
20040801|2004-07-30 07:00,30,3645.5,3647,3635,3636,5379
20040801|2004-07-30 07:30,30,3636,3638,3627,3631.5,3713
20040801|2004-07-30 08:00,30,3631.5,3639,3630.5,3636,1980
20040801|2004-07-30 08:30,30,3636.5,3660.5,3636,3660,6579
20040801|2004-07-30 09:00,30,3659.5,3663.5,3649,3649.5,6437
20040801|2004-07-30 09:30,30,3649.5,3667,3648,3660.5,4905
20040801|2004-07-30 10:00,30,3660.5,3670,3654,3655.5,15714
20040801|2004-07-30 10:30,30,3655.5,3655.5,3643,3643,2955
20040801|2004-07-30 11:00,30,3643.5,3651.5,3643,3651.5,739
20040801|2004-07-30 11:30,30,3651.5,3652,3644.5,3645,182
20040801|2004-07-30 12:00,30,3646.5,3647,3641,3641,152
20040801|2004-07-30 12:30,30,3641,3645.5,3639,3642.5,540
20040801|2004-08-02 00:30,2,3638,3638,3632.5,3632.5,90
20040801|2004-08-02 01:00,2,3631,3632.5,3627,3631,191
20040801|2004-08-02 01:30,2,3631,3634,3629,3631,966
20040801|2004-08-02 02:00,2,3630.5,3633,3613,3616,4858
20040801|2004-08-02 02:30,2,3616,3623,3616,3619,2571
20040801|2004-08-02 03:00,2,3619,3631,3617.5,3629,2827
20040801|2004-08-02 03:30,2,3629,3629.5,3620.5,3623,2117
20040801|2004-08-02 04:00,2,3623,3624,3615,3620.5,2281
20040801|2004-08-02 04:30,2,3620.5,3620.5,3613,3615.5,1785
20040801|2004-08-02 05:00,2,3615.5,3623,3615,3622.5,566
20040801|2004-08-02 05:30,2,3622.5,3623,3617,3618.5,814
20040801|2004-08-02 06:00,2,3618,3621.5,3618,3620,561
20040801|2004-08-02 06:30,2,3620,3622.5,3619.5,3621.5,437
20040801|2004-08-02 07:00,2,3622,3624,3620.5,3621,804
20040801|2004-08-02 07:30,2,3621,3621.5,3617.5,3618,403
20040801|2004-08-02 08:00,2,3618,3621.5,3617,3618,597
20040801|2004-08-02 08:30,2,3618,3631,3617,3626,2620
20040801|2004-08-02 09:00,2,3626.5,3631,3616,3624,5214
20040801|2004-08-02 09:30,2,3624,3634,3621.5,3628,4108
20040801|2004-08-02 10:00,2,3628,3630,3623.5,3628,4985
20040801|2004-08-02 10:30,2,3628.5,3633,3628.5,3632,1212
20040801|2004-08-02 11:00,2,3632,3632,3629.5,3629.5,203
20040801|2004-08-02 11:30,2,3630,3630.5,3629.5,3630,228
20040801|2004-08-02 12:00,2,3630.5,3637,3630.5,3635.5,225
20040801|2004-08-02 12:30,2,3636,3645,3636,3640,250
20040801|2004-08-03 00:30,3,3642,3642,3642,3642,2
20040801|2004-08-03 01:00,3,3642,3646,3642,3643.5,65
20040801|2004-08-03 01:30,3,3642.5,3644.5,3635.5,3644.5,888
20040801|2004-08-03 02:00,3,3644,3654.5,3640.5,3654,5444
20040801|2004-08-03 02:30,3,3653,3654.5,3636,3637.5,3467
20040801|2004-08-03 03:00,3,3638,3638.5,3631,3636,2454
20040801|2004-08-03 03:30,3,3636.5,3646,3636,3641,2251
20040801|2004-08-03 04:00,3,3641,3643.5,3637.5,3642,1641
20040801|2004-08-03 04:30,3,3641.5,3646,3641.5,3645,1086
20040801|2004-08-03 05:00,3,3645,3647.5,3644,3646,594
20040801|2004-08-03 05:30,3,3645.5,3647.5,3642,3645,971
20040801|2004-08-03 06:00,3,3645.5,3646,3641.5,3644,764
20040801|2004-08-03 06:30,3,3644,3647.5,3643.5,3647.5,633
20040801|2004-08-03 07:00,3,3647.5,3648.5,3642.5,3643,1331
20040801|2004-08-03 07:30,3,3643,3644.5,3637.5,3641.5,2880
20040801|2004-08-03 08:00,3,3642,3652,3642,3648,2283
20040801|2004-08-03 08:30,3,3648,3657.5,3647,3650,5016
20040801|2004-08-03 09:00,3,3650.5,3653,3643.5,3645,3620
20040801|2004-08-03 09:30,3,3645,3656,3643.5,3656,3118
20040801|2004-08-03 10:00,3,3656,3660.5,3653.5,3657,3610
20040801|2004-08-03 10:30,3,3656.5,3662,3656.5,3657.5,1033
20040801|2004-08-03 11:00,3,3658,3661,3656,3659,365
20040801|2004-08-03 11:30,3,3660,3660,3650,3652,224
20040801|2004-08-03 12:00,3,3652,3652,3644,3645,257
20040801|2004-08-03 12:30,3,3644.5,3648.5,3644,3647.5,205
20040801|2004-08-04 00:30,4,3624,3624,3622,3622,24
20040801|2004-08-04 01:00,4,3623,3629,3622,3626,109
20040801|2004-08-04 01:30,4,3627,3631.5,3625,3629.5,961
20040801|2004-08-04 02:00,4,3630,3637,3626,3632,4923
20040801|2004-08-04 02:30,4,3632,3632.5,3620.5,3622,4338
20040801|2004-08-04 03:00,4,3621.5,3625,3617.5,3623,4057
20040801|2004-08-04 03:30,4,3623,3625,3618.5,3619.5,2070
20040801|2004-08-04 04:00,4,3619.5,3620,3616,3618,2047
20040801|2004-08-04 04:30,4,3618,3619.5,3605.5,3606.5,3389
20040801|2004-08-04 05:00,4,3606,3607,3597,3601,3750
20040801|2004-08-04 05:30,4,3601,3603,3598,3598,2012
20040801|2004-08-04 06:00,4,3598,3601.5,3596.5,3601.5,1134
20040801|2004-08-04 06:30,4,3601.5,3606,3600.5,3604.5,827
20040801|2004-08-04 07:00,4,3605.5,3606.5,3602.5,3602.5,1066
20040801|2004-08-04 07:30,4,3602.5,3605,3600,3604.5,970
20040801|2004-08-04 08:00,4,3605,3612,3604.5,3611,1657
20040801|2004-08-04 08:30,4,3611,3618,3606,3617.5,3562
20040801|2004-08-04 09:00,4,3617,3617.5,3601.5,3607,5693
20040801|2004-08-04 09:30,4,3607,3619.5,3602,3602,5971
20040801|2004-08-04 10:00,4,3602,3613.5,3599.5,3613,5775
20040801|2004-08-04 10:30,4,3613,3618.5,3609,3616.5,1820
20040801|2004-08-04 11:00,4,3617,3618,3613,3614.5,176
20040801|2004-08-04 11:30,4,3614.5,3617,3612.5,3616.5,159
20040801|2004-08-04 12:00,4,3615.5,3618,3609,3613.5,170
20040801|2004-08-04 12:30,4,3613.5,3627,3613,3627,256
20040801|2004-08-05 00:30,5,3633.5,3633.5,3630,3630,30
20040801|2004-08-05 01:00,5,3631,3633.5,3629,3629.5,172
20040801|2004-08-05 01:30,5,3629.5,3633.5,3629.5,3632,809
20040801|2004-08-05 02:00,5,3632.5,3645.5,3630.5,3642.5,6048
20040801|2004-08-05 02:30,5,3642,3645.5,3640,3642.5,3110
20040801|2004-08-05 03:00,5,3642.5,3644.5,3638,3641,3091
20040801|2004-08-05 03:30,5,3640.5,3642.5,3637,3641.5,2198
20040801|2004-08-05 04:00,5,3642,3647,3641,3646,1536
20040801|2004-08-05 04:30,5,3646.5,3647,3642.5,3643,997
20040801|2004-08-05 05:00,5,3643,3646,3641,3641.5,1187
20040801|2004-08-05 05:30,5,3642.5,3644,3641.5,3643,795
20040801|2004-08-05 06:00,5,3642.5,3646,3642,3645,909
20040801|2004-08-05 06:30,5,3645,3647,3643.5,3647,546
20040801|2004-08-05 07:00,5,3647,3652,3646.5,3650,2043
20040801|2004-08-05 07:30,5,3650,3658.5,3650,3655,2950
20040801|2004-08-05 08:00,5,3655,3657,3650.5,3651,1281
20040801|2004-08-05 08:30,5,3651.5,3653.5,3645,3647.5,4250
20040801|2004-08-05 09:00,5,3648,3648,3637,3640.5,4415
20040801|2004-08-05 09:30,5,3640,3644.5,3635,3644.5,3364
20040801|2004-08-05 10:00,5,3644.5,3646,3628,3629.5,5178
20040801|2004-08-05 10:30,5,3629.5,3630.5,3616.5,3616.5,1699
20040801|2004-08-05 11:00,5,3616,3616.5,3605,3608,1010
20040801|2004-08-05 11:30,5,3608,3612,3602,3611,769
20040801|2004-08-05 12:00,5,3611,3612.5,3606.5,3607,138
20040801|2004-08-05 12:30,5,3610,3611.5,3604,3610,260
20040801|2004-08-06 00:30,6,3594.5,3594.5,3587,3591,300
20040801|2004-08-06 01:00,6,3590,3591,3587.5,3588,350
20040801|2004-08-06 01:30,6,3588,3592,3582,3582.5,1756
20040801|2004-08-06 02:00,6,3582,3590,3578,3580,7660
20040801|2004-08-06 02:30,6,3581,3590,3578,3584.5,3839
20040801|2004-08-06 03:00,6,3584.5,3597,3584,3593,3040
20040801|2004-08-06 03:30,6,3593,3595.5,3589.5,3593.5,2210
20040801|2004-08-06 04:00,6,3594,3594,3588,3589.5,1360
20040801|2004-08-06 04:30,6,3589.5,3590,3584.5,3589.5,2033
20040801|2004-08-06 05:00,6,3589.5,3596,3589,3595,839
20040801|2004-08-06 05:30,6,3595.5,3599.5,3594,3594.5,1407
20040801|2004-08-06 06:00,6,3594.5,3597,3594,3595,949
20040801|2004-08-06 06:30,6,3595,3598.5,3594,3597.5,723
20040801|2004-08-06 07:00,6,3598.5,3599,3570.5,3571,3435
20040801|2004-08-06 07:30,6,3571,3574,3553.5,3559.5,13418
20040801|2004-08-06 08:00,6,3560,3560.5,3552.5,3557,5201
20040801|2004-08-06 08:30,6,3557,3559,3549,3550.5,7195
20040801|2004-08-06 09:00,6,3550.5,3551.5,3536.5,3549.5,8367
20040801|2004-08-06 09:30,6,3549.5,3550.5,3530.5,3530.5,6352
20040801|2004-08-06 10:00,6,3531,3537.5,3530.5,3533.5,5906
20040801|2004-08-06 10:30,6,3533,3535,3525,3525.5,1431
20040801|2004-08-06 11:00,6,3527,3532,3524,3526,652
20040801|2004-08-06 11:30,6,3525.5,3528,3524.5,3525,171
20040801|2004-08-06 12:00,6,3525,3527.5,3523.5,3527,349
20040801|2004-08-06 12:30,6,3527,3527,3517.5,3520,607
20040801|2004-08-09 00:30,9,3522,3527,3522,3527,36
20040801|2004-08-09 01:00,9,3524.5,3529.5,3524,3525,261
20040801|2004-08-09 01:30,9,3525,3532,3524.5,3532,987
20040801|2004-08-09 02:00,9,3532,3538.5,3527,3537.5,6081
20040801|2004-08-09 02:30,9,3537.5,3538,3523,3524.5,2890
20040801|2004-08-09 03:00,9,3524.5,3526.5,3512.5,3519.5,4057
20040801|2004-08-09 03:30,9,3519.5,3522,3509.5,3514,2872
20040801|2004-08-09 04:00,9,3513,3517.5,3494.5,3496.5,5361
20040801|2004-08-09 04:30,9,3496.5,3498.5,3487,3495.5,4546
20040801|2004-08-09 05:00,9,3495.5,3499,3493,3496.5,2036
20040801|2004-08-09 05:30,9,3496.5,3496.5,3487,3489.5,1253
20040801|2004-08-09 06:00,9,3489,3497.5,3488.5,3496.5,1606
20040801|2004-08-09 06:30,9,3497,3500,3496,3499.5,691
20040801|2004-08-09 07:00,9,3499,3506,3499,3500,1410
20040801|2004-08-09 07:30,9,3500,3507,3499,3504.5,886
20040801|2004-08-09 08:00,9,3504.5,3504.5,3500,3502.5,1281
20040801|2004-08-09 08:30,9,3502.5,3510.5,3492,3494,4265
20040801|2004-08-09 09:00,9,3494,3505,3487.5,3498.5,6448
20040801|2004-08-09 09:30,9,3498.5,3512,3496.5,3510,5017
20040801|2004-08-09 10:00,9,3510,3511,3502,3503,3976
20040801|2004-08-09 10:30,9,3503,3503.5,3498.5,3499,1231
20040801|2004-08-09 11:00,9,3499,3499,3492.5,3497,443
20040801|2004-08-09 11:30,9,3497,3499,3494,3496,98
20040801|2004-08-09 12:00,9,3496.5,3501,3496.5,3501,28
20040801|2004-08-09 12:30,9,3500,3503,3496,3496,375
20040801|2004-08-10 00:30,10,3499.5,3499.5,3499,3499.5,7
20040801|2004-08-10 01:00,10,3500,3502.5,3496,3502.5,169
20040801|2004-08-10 01:30,10,3503,3504,3495.5,3501.5,858
20040801|2004-08-10 02:00,10,3501,3517,3497.5,3516,4741
20040801|2004-08-10 02:30,10,3516,3517,3504.5,3506,3165
20040801|2004-08-10 03:00,10,3506.5,3516,3506.5,3515,2191
20040801|2004-08-10 03:30,10,3515,3517.5,3509,3511,1575
20040801|2004-08-10 04:00,10,3511,3512.5,3507,3512.5,1138
20040801|2004-08-10 04:30,10,3512.5,3513.5,3509,3510.5,546
20040801|2004-08-10 05:00,10,3510.5,3514,3509,3514,1553
20040801|2004-08-10 05:30,10,3513.5,3514.5,3509,3514,760
20040801|2004-08-10 06:00,10,3514,3516.5,3513.5,3516,436
20040801|2004-08-10 06:30,10,3516,3518,3512.5,3514.5,665
20040801|2004-08-10 07:00,10,3514.5,3520,3514,3518.5,904
20040801|2004-08-10 07:30,10,3519,3521.5,3517.5,3519,1577
20040801|2004-08-10 08:00,10,3519.5,3524,3519.5,3521.5,941
20040801|2004-08-10 08:30,10,3522,3526.5,3519.5,3523.5,3198
20040801|2004-08-10 09:00,10,3524,3528,3517.5,3527,2719
20040801|2004-08-10 09:30,10,3527.5,3535.5,3526,3535.5,4062
20040801|2004-08-10 10:00,10,3535.5,3541,3530,3541,4328
20040801|2004-08-10 10:30,10,3541,3541,3536.5,3537,891
20040801|2004-08-10 11:00,10,3537,3538,3535,3537,241
20040801|2004-08-10 11:30,10,3537,3541,3536.5,3541,231
20040801|2004-08-10 12:00,10,3540,3541,3537.5,3538.5,175
20040801|2004-08-10 12:30,10,3538.5,3539.5,3535.5,3538.5,412
20040801|2004-08-11 00:30,11,3542,3542,3540,3540,58
20040801|2004-08-11 01:00,11,3539.5,3544.5,3539.5,3543.5,182
20040801|2004-08-11 01:30,11,3543.5,3550,3540,3545,1110
20040801|2004-08-11 02:00,11,3545.5,3546,3511.5,3521.5,6225
20040801|2004-08-11 02:30,11,3521.5,3521.5,3509.5,3514.5,5283
20040801|2004-08-11 03:00,11,3514.5,3521,3509.5,3510.5,2030
20040801|2004-08-11 03:30,11,3510.5,3513,3502.5,3510,3221
20040801|2004-08-11 04:00,11,3510,3511,3504,3508.5,1900
20040801|2004-08-11 04:30,11,3509,3515,3509,3512.5,945
20040801|2004-08-11 05:00,11,3512,3514.5,3510,3513.5,349
20040801|2004-08-11 05:30,11,3513.5,3516.5,3512.5,3514,517
20040801|2004-08-11 06:00,11,3513.5,3513.5,3510,3513,543
20040801|2004-08-11 06:30,11,3513,3514,3500,3503.5,1700
20040801|2004-08-11 07:00,11,3503.5,3508.5,3502.5,3506.5,1064
20040801|2004-08-11 07:30,11,3506,3507.5,3501,3505.5,1280
20040801|2004-08-11 08:00,11,3506,3509.5,3504.5,3508,692
20040801|2004-08-11 08:30,11,3508,3509.5,3498.5,3501.5,6105
20040801|2004-08-11 09:00,11,3501.5,3503.5,3493.5,3499.5,4755
20040801|2004-08-11 09:30,11,3499.5,3504.5,3480.5,3504,9114
20040801|2004-08-11 10:00,11,3504,3515,3500.5,3508.5,6151
20040801|2004-08-11 10:30,11,3508.5,3509.5,3502,3504.5,1062
20040801|2004-08-11 11:00,11,3504,3506.5,3498,3503,485
20040801|2004-08-11 11:30,11,3503,3510,3503,3509.5,322
20040801|2004-08-11 12:00,11,3509.5,3513,3509.5,3513,144
20040801|2004-08-11 12:30,11,3513,3513,3503.5,3512,410
20040801|2004-08-12 00:30,12,3517.5,3517.5,3475,3510.5,348
20040801|2004-08-12 01:00,12,3510,3514.5,3508,3513,218
20040801|2004-08-12 01:30,12,3513,3523,3511.5,3520,979
20040801|2004-08-12 02:00,12,3520,3533.5,3519,3531.5,5504
20040801|2004-08-12 02:30,12,3532,3536.5,3528.5,3529.5,3762
20040801|2004-08-12 03:00,12,3529,3538.5,3528.5,3534,2057
20040801|2004-08-12 03:30,12,3535,3538.5,3531,3532.5,1367
20040801|2004-08-12 04:00,12,3532.5,3533.5,3523,3523,1398
20040801|2004-08-12 04:30,12,3523.5,3524.5,3507.5,3513,3414
20040801|2004-08-12 05:00,12,3512.5,3515,3501.5,3504.5,3459
20040801|2004-08-12 05:30,12,3504.5,3507,3489,3497.5,3310
20040801|2004-08-12 06:00,12,3497.5,3501.5,3486,3490,2399
20040801|2004-08-12 06:30,12,3490,3497.5,3486,3496,1699
20040801|2004-08-12 07:00,12,3495.5,3496,3484.5,3486.5,2552
20040801|2004-08-12 07:30,12,3487,3505.5,3486.5,3499.5,4007
20040801|2004-08-12 08:00,12,3499,3501.5,3495.5,3496,1277
20040801|2004-08-12 08:30,12,3496,3503,3491,3493.5,3218
20040801|2004-08-12 09:00,12,3493.5,3494,3481,3482.5,7221
20040801|2004-08-12 09:30,12,3482.5,3493,3482.5,3487,3838
20040801|2004-08-12 10:00,12,3487.5,3500,3487,3498,4105
20040801|2004-08-12 10:30,12,3497.5,3497.5,3489.5,3491,931
20040801|2004-08-12 11:00,12,3491,3495,3486,3487,405
20040801|2004-08-12 11:30,12,3486,3490.5,3486,3488.5,151
20040801|2004-08-12 12:00,12,3488.5,3489,3472,3477,590
20040801|2004-08-12 12:30,12,3477.5,3479,3471,3471.5,390
20040801|2004-08-13 00:30,13,3478,3480.5,3475,3475,103
20040801|2004-08-13 01:00,13,3475,3479,3473.5,3474,111
20040801|2004-08-13 01:30,13,3474.5,3478,3471.5,3474.5,941
20040801|2004-08-13 02:00,13,3474,3477,3464.5,3468,6787
20040801|2004-08-13 02:30,13,3467.5,3481.5,3465.5,3479.5,3959
20040801|2004-08-13 03:00,13,3479.5,3496.5,3479.5,3495,3777
20040801|2004-08-13 03:30,13,3494,3499.5,3490.5,3498,1936
20040801|2004-08-13 04:00,13,3498,3498.5,3483.5,3483.5,1745
20040801|2004-08-13 04:30,13,3483.5,3488.5,3483.5,3487,638
20040801|2004-08-13 05:00,13,3487,3491,3485,3486,713
20040801|2004-08-13 05:30,13,3486,3486,3476,3480,1313
20040801|2004-08-13 06:00,13,3479.5,3484,3478,3483,485
20040801|2004-08-13 06:30,13,3482.5,3488.5,3482,3485,514
20040801|2004-08-13 07:00,13,3484.5,3492.5,3482.5,3485,1213
20040801|2004-08-13 07:30,13,3484,3486,3478,3485.5,3706
20040801|2004-08-13 08:00,13,3485.5,3489.5,3481,3488.5,1520
20040801|2004-08-13 08:30,13,3489.5,3493.5,3479,3486,6148
20040801|2004-08-13 09:00,13,3485,3488.5,3477,3488.5,4923
20040801|2004-08-13 09:30,13,3488.5,3496.5,3486.5,3491,3491
20040801|2004-08-13 10:00,13,3491.5,3493.5,3487,3488.5,3584
20040801|2004-08-13 10:30,13,3489.5,3492.5,3486.5,3489.5,1004
20040801|2004-08-13 11:00,13,3487,3488,3476,3479,449
20040801|2004-08-13 11:30,13,3477.5,3484,3471,3480,198
20040801|2004-08-13 12:00,13,3479,3482.5,3477,3481,101
20040801|2004-08-13 12:30,13,3481,3486.5,3480,3486.5,106
20040801|2004-08-16 00:30,16,3475,3475,3472,3472,12
20040801|2004-08-16 01:00,16,3477,3477,3470,3470,120
20040801|2004-08-16 01:30,16,3470,3476.5,3469,3472.5,808
20040801|2004-08-16 02:00,16,3473,3474,3454.5,3455.5,5678
20040801|2004-08-16 02:30,16,3455.5,3464,3455,3456.5,2676
20040801|2004-08-16 03:00,16,3456.5,3483.5,3456.5,3482,4151
20040801|2004-08-16 03:30,16,3482,3484.5,3474,3479.5,1648
20040801|2004-08-16 04:00,16,3480.5,3486,3475,3480.5,2291
20040801|2004-08-16 04:30,16,3480.5,3485.5,3477,3484,966
20040801|2004-08-16 05:00,16,3484,3485.5,3479.5,3484,794
20040801|2004-08-16 05:30,16,3484,3484.5,3476,3478.5,875
20040801|2004-08-16 06:00,16,3479,3480,3474.5,3475.5,393
20040801|2004-08-16 06:30,16,3475.5,3480,3473.5,3479,708
20040801|2004-08-16 07:00,16,3479.5,3486.5,3478.5,3479,1273
20040801|2004-08-16 07:30,16,3479,3487,3478,3485.5,1588
20040801|2004-08-16 08:00,16,3484.5,3486,3477.5,3483,826
20040801|2004-08-16 08:30,16,3483.5,3490,3479.5,3487,2940
20040801|2004-08-16 09:00,16,3486.5,3504,3484.5,3502,4328
20040801|2004-08-16 09:30,16,3502,3515,3502,3514.5,3727
20040801|2004-08-16 10:00,16,3514,3526,3513,3519,7626
20040801|2004-08-16 10:30,16,3519,3521.5,3515.5,3518.5,1506
20040801|2004-08-16 11:00,16,3517.5,3521.5,3517.5,3518,403
20040801|2004-08-16 11:30,16,3519,3522.5,3518,3522,178
20040801|2004-08-16 12:00,16,3520.5,3527.5,3519,3523,131
20040801|2004-08-16 12:30,16,3523,3524,3518,3518,176
20040801|2004-08-17 00:30,17,3518,3518.5,3518,3518.5,42
20040801|2004-08-17 01:00,17,3514.5,3516.5,3513,3515,48
20040801|2004-08-17 01:30,17,3514.5,3519.5,3509,3511,791
20040801|2004-08-17 02:00,17,3511,3521.5,3506.5,3512,5664
20040801|2004-08-17 02:30,17,3512,3525,3511,3522,3040
20040801|2004-08-17 03:00,17,3522,3528.5,3521,3522.5,3274
20040801|2004-08-17 03:30,17,3522,3522,3512.5,3515,4511
20040801|2004-08-17 04:00,17,3515,3526,3512,3522.5,2656
20040801|2004-08-17 04:30,17,3522.5,3535,3521,3534.5,2146
20040801|2004-08-17 05:00,17,3535,3540.5,3533,3535.5,1668
20040801|2004-08-17 05:30,17,3536.5,3538,3534.5,3534.5,1116
20040801|2004-08-17 06:00,17,3534.5,3537.5,3533,3537,652
20040801|2004-08-17 06:30,17,3536.5,3537.5,3533.5,3536.5,581
20040801|2004-08-17 07:00,17,3536,3544,3534.5,3541,1895
20040801|2004-08-17 07:30,17,3541,3550,3540,3546.5,4055
20040801|2004-08-17 08:00,17,3546,3549,3543.5,3546.5,1299
20040801|2004-08-17 08:30,17,3547,3556,3546,3548.5,3971
20040801|2004-08-17 09:00,17,3549,3552.5,3536.5,3539,3082
20040801|2004-08-17 09:30,17,3538.5,3545.5,3535,3537,2918
20040801|2004-08-17 10:00,17,3537,3537.5,3531.5,3535,2896
20040801|2004-08-17 10:30,17,3535,3536,3531.5,3535,1322
20040801|2004-08-17 11:00,17,3536.5,3541,3535,3539,172
20040801|2004-08-17 11:30,17,3539.5,3547,3539,3543,202
20040801|2004-08-17 12:00,17,3542.5,3542.5,3537,3538.5,135
20040801|2004-08-17 12:30,17,3538,3539,3534,3534.5,122
20040801|2004-08-18 00:30,18,3529,3534,3527,3527,3
20040801|2004-08-18 01:00,18,3531,3531,3525,3525,248
20040801|2004-08-18 01:30,18,3523,3531.5,3522.5,3529.5,1040
20040801|2004-08-18 02:00,18,3529.5,3534.5,3523,3524.5,3909
20040801|2004-08-18 02:30,18,3523.5,3526.5,3517.5,3525.5,2917
20040801|2004-08-18 03:00,18,3526,3526.5,3513,3518,2595
20040801|2004-08-18 03:30,18,3518,3521,3513.5,3519.5,2781
20040801|2004-08-18 04:00,18,3519.5,3522.5,3515.5,3516,744
20040801|2004-08-18 04:30,18,3516.5,3517,3512.5,3514.5,1521
20040801|2004-08-18 05:00,18,3514.5,3520,3513,3519,761
20040801|2004-08-18 05:30,18,3519,3520,3516.5,3520,403
20040801|2004-08-18 06:00,18,3519.5,3522,3518.5,3519.5,324
20040801|2004-08-18 06:30,18,3519,3521,3517.5,3518.5,445
20040801|2004-08-18 07:00,18,3518.5,3520.5,3515.5,3518.5,546
20040801|2004-08-18 07:30,18,3518,3520.5,3517,3518,492
20040801|2004-08-18 08:00,18,3518.5,3519,3513.5,3514,1919
20040801|2004-08-18 08:30,18,3514,3526,3511,3521.5,4102
20040801|2004-08-18 09:00,18,3522,3538.5,3521.5,3534.5,4145
20040801|2004-08-18 09:30,18,3534.5,3545.5,3526,3540.5,4882
20040801|2004-08-18 10:00,18,3540.5,3547,3532.5,3544.5,4186
20040801|2004-08-18 10:30,18,3544.5,3545,3539.5,3542,623
20040801|2004-08-18 11:00,18,3542.5,3545.5,3540.5,3542.5,152
20040801|2004-08-18 11:30,18,3543,3547.5,3542,3542.5,219
20040801|2004-08-18 12:00,18,3542,3543,3538.5,3539,222
20040801|2004-08-18 12:30,18,3539,3547,3539,3547,201
20040801|2004-08-19 00:30,19,3565,3572,3565,3572,31
20040801|2004-08-19 01:00,19,3572,3574.5,3566,3569,398
20040801|2004-08-19 01:30,19,3568.5,3570.5,3561.5,3564,1351
20040801|2004-08-19 02:00,19,3564,3572.5,3559.5,3571,5567
20040801|2004-08-19 02:30,19,3571,3574,3566.5,3569,2437
20040801|2004-08-19 03:00,19,3569,3573,3566.5,3567.5,1724
20040801|2004-08-19 03:30,19,3568,3568,3562,3563,1384
20040801|2004-08-19 04:00,19,3563,3565.5,3560.5,3565,1403
20040801|2004-08-19 04:30,19,3565,3565.5,3562,3563.5,356
20040801|2004-08-19 05:00,19,3564,3567.5,3562.5,3565,372
20040801|2004-08-19 05:30,19,3565.5,3569,3562.5,3564,329
20040801|2004-08-19 06:00,19,3564,3564.5,3554,3554.5,1197
20040801|2004-08-19 06:30,19,3554.5,3555.5,3543.5,3544.5,2539
20040801|2004-08-19 07:00,19,3544.5,3550,3539,3547,2393
20040801|2004-08-19 07:30,19,3547,3549.5,3543,3547.5,2178
20040801|2004-08-19 08:00,19,3547.5,3549,3545.5,3547.5,1082
20040801|2004-08-19 08:30,19,3547.5,3554,3544.5,3548,3184
20040801|2004-08-19 09:00,19,3548,3554,3538,3539.5,4446
20040801|2004-08-19 09:30,19,3539.5,3544,3535,3542,3669
20040801|2004-08-19 10:00,19,3543,3548,3540.5,3548,3452
20040801|2004-08-19 10:30,19,3548,3552,3546.5,3549,882
20040801|2004-08-19 11:00,19,3548,3551.5,3546,3551.5,219
20040801|2004-08-19 11:30,19,3552,3553,3550,3552.5,111
20040801|2004-08-19 12:00,19,3551.5,3552,3547.5,3547.5,65
20040801|2004-08-19 12:30,19,3547,3547,3542.5,3544.5,142
20040801|2004-08-20 01:00,20,3549.5,3549.5,3542.5,3543.5,77
20040801|2004-08-20 01:30,20,3544,3546.5,3540,3544.5,1006
20040801|2004-08-20 02:00,20,3545,3546,3534,3536,3265
20040801|2004-08-20 02:30,20,3535.5,3536.5,3532.5,3534,1536
20040801|2004-08-20 03:00,20,3534,3535,3520,3523,3472
20040801|2004-08-20 03:30,20,3522.5,3527,3513,3514,2951
20040801|2004-08-20 04:00,20,3514,3518,3513,3518,1943
20040801|2004-08-20 04:30,20,3518.5,3524,3517.5,3518.5,1640
20040801|2004-08-20 05:00,20,3518,3528.5,3517,3528,1419
20040801|2004-08-20 05:30,20,3527.5,3527.5,3524,3524,662
20040801|2004-08-20 06:00,20,3524.5,3526.5,3517.5,3518.5,688
20040801|2004-08-20 06:30,20,3518.5,3524,3518,3521,300
20040801|2004-08-20 07:00,20,3521.5,3523,3518.5,3520.5,430
20040801|2004-08-20 07:30,20,3520.5,3522.5,3518.5,3518.5,340
20040801|2004-08-20 08:00,20,3519,3531,3517,3529,1284
20040801|2004-08-20 08:30,20,3528.5,3544,3527,3538.5,4728
20040801|2004-08-20 09:00,20,3538.5,3544,3533,3538.5,2823
20040801|2004-08-20 09:30,20,3538,3547.5,3537.5,3543,3352
20040801|2004-08-20 10:00,20,3543,3543,3536.5,3539,2621
20040801|2004-08-20 10:30,20,3539.5,3540.5,3536,3539,770
20040801|2004-08-20 11:00,20,3539,3545.5,3537.5,3543,159
20040801|2004-08-20 11:30,20,3542.5,3556,3542.5,3556,272
20040801|2004-08-20 12:00,20,3554.5,3559,3554,3558,177
20040801|2004-08-20 12:30,20,3558.5,3562,3558,3559,233
20040801|2004-08-23 00:30,23,3564.5,3565,3564.5,3565,34
20040801|2004-08-23 01:00,23,3568,3572,3565,3572,78
20040801|2004-08-23 01:30,23,3571.5,3571.5,3566,3568.5,919
20040801|2004-08-23 02:00,23,3568.5,3570,3557.5,3562.5,3763
20040801|2004-08-23 02:30,23,3562.5,3564,3558,3563.5,1380
20040801|2004-08-23 03:00,23,3563.5,3590.5,3563.5,3587.5,8456
20040801|2004-08-23 03:30,23,3588,3594.5,3587.5,3588.5,4290
20040801|2004-08-23 04:00,23,3588.5,3592,3587,3591,1611
20040801|2004-08-23 04:30,23,3590.5,3593,3589,3591.5,1125
20040801|2004-08-23 05:00,23,3591.5,3598,3590,3595,2318
20040801|2004-08-23 05:30,23,3594.5,3597.5,3594,3594,785
20040801|2004-08-23 06:00,23,3594.5,3595,3592,3592.5,528
20040801|2004-08-23 06:30,23,3592,3593,3589,3591,1003
20040801|2004-08-23 07:00,23,3590.5,3593,3588,3592.5,2415
20040801|2004-08-23 07:30,23,3592.5,3595.5,3591,3593.5,817
20040801|2004-08-23 08:00,23,3593.5,3596,3593,3593.5,1944
20040801|2004-08-23 08:30,23,3593.5,3594.5,3582.5,3583,3674
20040801|2004-08-23 09:00,23,3583.5,3592,3581.5,3587,3126
20040801|2004-08-23 09:30,23,3587,3597.5,3585.5,3590.5,2632
20040801|2004-08-23 10:00,23,3590.5,3593.5,3587.5,3590,3428
20040801|2004-08-23 10:30,23,3590.5,3592,3588,3589,814
20040801|2004-08-23 11:00,23,3589,3591,3587,3588.5,387
20040801|2004-08-23 11:30,23,3589,3592,3588,3589.5,131
20040801|2004-08-23 12:00,23,3589.5,3590,3585,3588,390
20040801|2004-08-23 12:30,23,3587.5,3593,3587,3593,271
20040801|2004-08-24 00:30,24,3586.5,3589,3586.5,3588.5,13
20040801|2004-08-24 01:00,24,3585,3587,3583,3585,132
20040801|2004-08-24 01:30,24,3584.5,3593.5,3584.5,3590.5,1035
20040801|2004-08-24 02:00,24,3591,3598,3585.5,3590.5,3074
20040801|2004-08-24 02:30,24,3590,3600.5,3589.5,3597,2832
20040801|2004-08-24 03:00,24,3598,3600.5,3586.5,3590.5,2514
20040801|2004-08-24 03:30,24,3590.5,3593.5,3587.5,3588.5,975
20040801|2004-08-24 04:00,24,3588.5,3598,3588,3597.5,2147
20040801|2004-08-24 04:30,24,3597,3597,3593,3595.5,1338
20040801|2004-08-24 05:00,24,3595.5,3597,3594,3594.5,501
20040801|2004-08-24 05:30,24,3595,3603.5,3594,3601,985
20040801|2004-08-24 06:00,24,3601,3606,3600,3604,1105
20040801|2004-08-24 06:30,24,3604.5,3606,3601,3602,511
20040801|2004-08-24 07:00,24,3601.5,3607,3601,3604,608
20040801|2004-08-24 07:30,24,3604,3606,3601.5,3602.5,839
20040801|2004-08-24 08:00,24,3603,3609.5,3603,3606.5,1073
20040801|2004-08-24 08:30,24,3606.5,3609,3599.5,3604,4106
20040801|2004-08-24 09:00,24,3604,3615,3597,3598.5,6834
20040801|2004-08-24 09:30,24,3597.5,3598,3589.5,3591,3834
20040801|2004-08-24 10:00,24,3590,3597,3588,3595.5,3689
20040801|2004-08-24 10:30,24,3595.5,3596,3591,3594,704
20040801|2004-08-24 11:00,24,3594,3594.5,3590.5,3594,491
20040801|2004-08-24 11:30,24,3592.5,3605,3592.5,3603.5,185
20040801|2004-08-24 12:00,24,3603,3612,3603,3610.5,259
20040801|2004-08-24 12:30,24,3612.5,3612.5,3610,3611.5,170
20040801|2004-08-25 00:30,25,3614.5,3614.5,3613,3613.5,29
20040801|2004-08-25 01:00,25,3611.5,3617,3611.5,3614.5,187
20040801|2004-08-25 01:30,25,3614.5,3618.5,3611,3613,801
20040801|2004-08-25 02:00,25,3613,3614,3608,3612,4636
20040801|2004-08-25 02:30,25,3612,3613.5,3601,3602.5,4276
20040801|2004-08-25 03:00,25,3602.5,3602.5,3586.5,3592,9306
20040801|2004-08-25 03:30,25,3592.5,3596.5,3590.5,3594.5,1436
20040801|2004-08-25 04:00,25,3594.5,3600,3594,3598,727
20040801|2004-08-25 04:30,25,3598,3598.5,3595,3595.5,1024
20040801|2004-08-25 05:00,25,3595.5,3600.5,3595.5,3600,501
20040801|2004-08-25 05:30,25,3599.5,3601,3598.5,3600,328
20040801|2004-08-25 06:00,25,3600.5,3605,3599.5,3602.5,593
20040801|2004-08-25 06:30,25,3602.5,3603,3600,3600,427
20040801|2004-08-25 07:00,25,3600,3606.5,3598.5,3603.5,900
20040801|2004-08-25 07:30,25,3604,3604,3594,3596,1725
20040801|2004-08-25 08:00,25,3596,3598,3594.5,3596.5,2242
20040801|2004-08-25 08:30,25,3596.5,3600.5,3592,3593,6383
20040801|2004-08-25 09:00,25,3593,3595.5,3587.5,3590.5,5042
20040801|2004-08-25 09:30,25,3590,3599,3588,3594,4050
20040801|2004-08-25 10:00,25,3593.5,3600,3591.5,3600,2756
20040801|2004-08-25 10:30,25,3600,3608.5,3599,3607,972
20040801|2004-08-25 11:00,25,3607,3614.5,3607,3613,703
20040801|2004-08-25 11:30,25,3614,3626.5,3614,3623,830
20040801|2004-08-25 12:00,25,3623,3630.5,3623,3627,337
20040801|2004-08-25 12:30,25,3627,3627.5,3624,3624,126
20040801|2004-08-26 00:30,26,3621.5,3621.5,3621.5,3621.5,1
20040801|2004-08-26 01:00,26,3624,3625,3619,3622,745
20040801|2004-08-26 01:30,26,3621.5,3625,3621,3621.5,1759
20040801|2004-08-26 02:00,26,3621.5,3628.5,3620,3620.5,7904
20040801|2004-08-26 02:30,26,3621,3624.5,3616,3621,3214
20040801|2004-08-26 03:00,26,3621.5,3626,3620,3624,1913
20040801|2004-08-26 03:30,26,3624,3624.5,3617.5,3619.5,5477
20040801|2004-08-26 04:00,26,3619,3622.5,3618,3622.5,783
20040801|2004-08-26 04:30,26,3622,3627,3622,3626,932
20040801|2004-08-26 05:00,26,3626,3626.5,3622,3625,3806
20040801|2004-08-26 05:30,26,3625,3627.5,3622.5,3626.5,1675
20040801|2004-08-26 06:00,26,3626,3633,3624,3633,4511
20040801|2004-08-26 06:30,26,3633,3634.5,3629.5,3629.5,821
20040801|2004-08-26 07:00,26,3630.5,3633,3626.5,3626.5,3250
20040801|2004-08-26 07:30,26,3626.5,3631.5,3626.5,3629.5,1979
20040801|2004-08-26 08:00,26,3629.5,3631.5,3625,3625.5,19373
20040801|2004-08-26 08:30,26,3625.5,3633.5,3625.5,3631,5914
20040801|2004-08-26 09:00,26,3630.5,3634.5,3628,3630,4120
20040801|2004-08-26 09:30,26,3630,3631,3622.5,3627.5,4442
20040801|2004-08-26 10:00,26,3627.5,3631,3626,3630.5,8577
20040801|2004-08-26 10:30,26,3630,3637.5,3629,3630.5,1998
20040801|2004-08-26 11:00,26,3631.5,3634.5,3631,3633.5,508
20040801|2004-08-26 11:30,26,3633.5,3634.5,3632,3633,123
20040801|2004-08-26 12:00,26,3632,3632,3630,3631,321
20040801|2004-08-26 12:30,26,3630,3632.5,3627.5,3630,170
20040801|2004-08-27 00:30,27,3638.5,3638.5,3636,3636,15
20040801|2004-08-27 01:00,27,3635,3640,3635,3639.5,775
20040801|2004-08-27 01:30,27,3640,3642,3635.5,3638,9803
20040801|2004-08-27 02:00,27,3638.5,3641,3633,3636,8739
20040801|2004-08-27 02:30,27,3636,3647.5,3633.5,3646.5,4561
20040801|2004-08-27 03:00,27,3646.5,3649.5,3643.5,3643.5,9928
20040801|2004-08-27 03:30,27,3643.5,3644.5,3628,3632,8366
20040801|2004-08-27 04:00,27,3632,3636,3629.5,3634.5,1656
20040801|2004-08-27 04:30,27,3634.5,3635.5,3627,3627,8850
20040801|2004-08-27 05:00,27,3627,3627,3623,3625.5,2151
20040801|2004-08-27 05:30,27,3625.5,3631,3625,3628.5,6890
20040801|2004-08-27 06:00,27,3628.5,3631.5,3628.5,3630,590
20040801|2004-08-27 06:30,27,3630,3632,3629,3629.5,1344
20040801|2004-08-27 07:00,27,3629.5,3635.5,3627,3635,4554
20040801|2004-08-27 07:30,27,3635,3641,3633.5,3639,4257
20040801|2004-08-27 08:00,27,3639.5,3642,3634.5,3635.5,1652
20040801|2004-08-27 08:30,27,3635.5,3640.5,3632.5,3639,19814
20040801|2004-08-27 09:00,27,3639,3646.5,3637.5,3641,14140
20040801|2004-08-27 09:30,27,3641,3643.5,3638.5,3642.5,3772
20040801|2004-08-27 10:00,27,3642.5,3653,3642.5,3652,8491
20040801|2004-08-27 10:30,27,3652,3655,3650,3652,1113
20040801|2004-08-27 11:00,27,3652,3654.5,3651.5,3652.5,462
20040801|2004-08-27 11:30,27,3653.5,3657,3652.5,3655.5,158
20040801|2004-08-27 12:00,27,3656,3659,3655,3656.5,131
20040801|2004-08-27 12:30,27,3657,3660.5,3654.5,3656.5,641
20040801|2004-08-30 00:30,30,3647,3647,3647,3647,11
20040801|2004-08-30 01:00,30,3648,3651,3648,3650,196
20040801|2004-08-30 01:30,30,3650,3653,3649,3650.5,10704
20040801|2004-08-30 02:00,30,3651.5,3659,3650,3656,17374
20040801|2004-08-30 02:30,30,3656,3656,3646,3646.5,7549
20040801|2004-08-30 03:00,30,3647,3649.5,3646,3648.5,2054
20040801|2004-08-30 03:30,30,3648,3652,3647.5,3651,1046
20040801|2004-08-30 04:00,30,3651,3651.5,3646,3650,2383
20040801|2004-08-30 04:30,30,3650,3653,3646,3650,3568
20040801|2004-08-30 05:00,30,3650.5,3650.5,3646.5,3646.5,956
20040801|2004-08-30 05:30,30,3647.5,3648.5,3645.5,3647.5,1185
20040801|2004-08-30 06:00,30,3647.5,3649.5,3647,3648,428
20040801|2004-08-30 06:30,30,3647.5,3650.5,3647.5,3649,309
20040801|2004-08-30 07:00,30,3649,3650.5,3645,3648,531
20040801|2004-08-30 07:30,30,3647.5,3648,3642,3643.5,7946
20040801|2004-08-30 08:00,30,3643,3645.5,3642,3643.5,4690
20040801|2004-08-30 08:30,30,3643.5,3646,3640.5,3641.5,12025
20040801|2004-08-30 09:00,30,3642,3643.5,3637,3638,3115
20040801|2004-08-30 09:30,30,3638,3638,3633,3633.5,15573
20040801|2004-08-30 10:00,30,3634,3640,3632.5,3639,5787
20040801|2004-08-30 10:30,30,3639,3647.5,3638,3645.5,2891
20040801|2004-08-30 11:00,30,3645.5,3645.5,3643,3644,166
20040801|2004-08-30 11:30,30,3643,3646.5,3642.5,3646,158
20040801|2004-08-30 12:00,30,3646,3646,3641.5,3642,104
20040801|2004-08-30 12:30,30,3642,3646,3642,3643,101
20040801|2004-08-31 00:30,31,3627,3627,3625.5,3626.5,90
20040801|2004-08-31 01:00,31,3626,3628,3625,3628,181
20040801|2004-08-31 01:30,31,3628.5,3629.5,3626.5,3628.5,1585
20040801|2004-08-31 02:00,31,3627.5,3630.5,3624,3624.5,2291
20040801|2004-08-31 02:30,31,3625,3628,3619,3619.5,3180
20040801|2004-08-31 03:00,31,3620.5,3622.5,3618,3619,10128
20040801|2004-08-31 03:30,31,3619.5,3625,3619.5,3623.5,5731
20040801|2004-08-31 04:00,31,3623.5,3625,3620,3622,2820
20040801|2004-08-31 04:30,31,3622.5,3622.5,3619.5,3620,9714
20040801|2004-08-31 05:00,31,3619.5,3621,3616.5,3616.5,6160
20040801|2004-08-31 05:30,31,3617.5,3618,3613.5,3614,1806
20040801|2004-08-31 06:00,31,3614,3617.5,3609,3613,1622
20040801|2004-08-31 06:30,31,3613,3617,3613,3617,3261
20040801|2004-08-31 07:00,31,3617,3619,3616.5,3618.5,5827
20040801|2004-08-31 07:30,31,3618.5,3622.5,3618,3621.5,4191
20040801|2004-08-31 08:00,31,3621.5,3621.5,3618,3618,2265
20040801|2004-08-31 08:30,31,3618,3621,3612.5,3613,1558
20040901|2003-05-07 05:00,7,3037,3037,3037,3037,1
20040901|2003-06-20 07:30,20,3183.5,3183.5,3183.5,3183.5,1
20040901|2003-08-19 05:30,19,3317.5,3317.5,3317.5,3317.5,1500
20040901|2003-08-26 07:00,26,3284,3284,3284,3284,300
20040901|2003-08-26 07:30,26,3286,3286,3285.5,3285.5,1524
20040901|2003-09-25 10:30,25,3241,3241,3241,3241,1
20040901|2004-01-06 08:00,6,3574.5,3574.5,3574.5,3574.5,175
20040901|2004-01-08 03:00,8,3571.5,3572,3571.5,3572,225
20040901|2004-01-08 04:30,8,3578,3578,3575,3575,114
20040901|2004-02-13 04:30,13,3643.5,3644.5,3643.5,3644.5,50
20040901|2004-02-13 05:00,13,3644,3644,3644,3644,25
20040901|2004-02-13 08:00,13,3630,3630,3630,3630,2
20040901|2004-02-16 04:30,16,3619,3620.5,3619,3620.5,51
20040901|2004-02-16 09:30,16,3636,3636,3636,3636,25
20040901|2004-02-18 02:30,18,3668,3668,3668,3668,10
20040901|2004-02-18 03:00,18,3667.5,3667.5,3667.5,3667.5,1
20040901|2004-02-18 04:00,18,3672,3672,3672,3672,25
20040901|2004-02-19 02:30,19,3681.5,3681.5,3681.5,3681.5,25
20040901|2004-02-19 03:30,19,3705.5,3706.5,3705.5,3706.5,50
20040901|2004-02-19 04:00,19,3707,3709,3703.5,3703.5,100
20040901|2004-02-19 09:00,19,3712.5,3712.5,3712.5,3712.5,1
20040901|2004-03-10 10:00,10,3716,3716,3716,3716,150
20040901|2004-03-16 09:00,16,3541,3545,3541,3545,50
20040901|2004-03-16 09:30,16,3546.5,3546.5,3546.5,3546.5,25
20040901|2004-03-16 10:30,16,3545,3545.5,3544.5,3544.5,75
20040901|2004-03-17 03:00,17,3564,3570,3564,3570,100
20040901|2004-03-19 04:30,19,3559.5,3559.5,3559.5,3559.5,25
20040901|2004-03-19 05:00,19,3562,3562,3562,3562,25
20040901|2004-03-22 03:30,22,3524.5,3524.5,3524.5,3524.5,25
20040901|2004-03-23 04:30,23,3489,3489,3489,3489,4
20040901|2004-03-23 07:00,23,3507,3516,3507,3516,75
20040901|2004-03-23 07:30,23,3515.5,3516,3515.5,3516,26
20040901|2004-03-23 08:30,23,3520.5,3520.5,3520.5,3520.5,25
20040901|2004-03-24 02:30,24,3513,3513,3513,3513,3
20040901|2004-03-25 03:00,25,3509,3509.5,3506,3506,170
20040901|2004-03-25 03:30,25,3519.5,3522,3519.5,3522,75
20040901|2004-03-25 04:00,25,3519.5,3519.5,3519.5,3519.5,25
20040901|2004-03-26 05:00,26,3535,3536,3535,3536,15
20040901|2004-03-26 06:30,26,3540,3540,3540,3540,5
20040901|2004-03-26 07:00,26,3543,3543,3543,3543,25
20040901|2004-03-26 07:30,26,3542,3546,3542,3546,26
20040901|2004-03-26 08:30,26,3543,3543,3542,3542,50
20040901|2004-03-26 10:00,26,3547,3547,3547,3547,479
20040901|2004-03-29 05:30,29,3553.5,3553.5,3553.5,3553.5,250
20040901|2004-03-29 06:30,29,3558.5,3566.5,3558.5,3566.5,1000
20040901|2004-03-30 01:30,30,3579,3579,3579,3579,10
20040901|2004-04-19 08:30,19,3677.5,3677.5,3677.5,3677.5,1
20040901|2004-04-20 08:30,20,3733.5,3733.5,3733.5,3733.5,650
20040901|2004-04-27 09:30,27,3743,3743,3743,3743,5
20040901|2004-04-28 04:30,28,3703,3707.5,3703,3707.5,6
20040901|2004-04-28 07:00,28,3708,3708,3708,3708,1
20040901|2004-04-28 10:00,28,3677.5,3681,3677.5,3681,4
20040901|2004-04-30 04:00,30,3646,3646,3646,3646,2
20040901|2004-05-04 04:00,4,3641,3641,3641,3641,1
20040901|2004-05-05 09:00,5,3698.5,3698.5,3698.5,3698.5,1
20040901|2004-05-06 01:00,6,3688.5,3688.5,3688.5,3688.5,1
20040901|2004-05-06 04:00,6,3656,3656,3655,3655,19
20040901|2004-05-06 04:30,6,3653.5,3653.5,3653.5,3653.5,1
20040901|2004-05-06 06:30,6,3636.5,3636.5,3636.5,3636.5,3
20040901|2004-05-06 08:00,6,3638.5,3638.5,3638.5,3638.5,1
20040901|2004-05-07 02:30,7,3627.5,3627.5,3621,3621,3
20040901|2004-05-07 03:30,7,3618.5,3618.5,3618.5,3618.5,1
20040901|2004-05-07 06:00,7,3620,3620,3620,3620,2
20040901|2004-05-07 07:30,7,3602.5,3602.5,3602.5,3602.5,21
20040901|2004-05-10 05:00,10,3551,3551,3551,3551,100
20040901|2004-05-10 05:30,10,3557,3557,3557,3557,100
20040901|2004-05-10 07:30,10,3548,3548,3548,3548,19
20040901|2004-05-10 08:30,10,3546.5,3546.5,3546.5,3546.5,29
20040901|2004-05-10 10:00,10,3514.5,3514.5,3514.5,3514.5,200
20040901|2004-05-11 09:00,11,3563,3563,3563,3563,1
20040901|2004-05-11 10:30,11,3578.5,3578.5,3578.5,3578.5,1
20040901|2004-05-12 01:00,12,3584,3584,3584,3584,254
20040901|2004-05-12 01:30,12,3579,3579,3578,3578.5,159
20040901|2004-05-12 02:00,12,3569,3569.5,3568,3568,1003
20040901|2004-05-12 02:30,12,3564,3564.5,3564,3564.5,1054
20040901|2004-05-12 07:30,12,3560.5,3560.5,3560.5,3560.5,2
20040901|2004-05-12 11:00,12,3517.5,3517.5,3517.5,3517.5,503
20040901|2004-05-14 05:30,14,3554.5,3554.5,3554.5,3554.5,12
20040901|2004-05-17 02:00,17,3517,3517,3517,3517,2
20040901|2004-05-17 06:30,17,3508.5,3508.5,3508,3508,4
20040901|2004-05-17 07:30,17,3509.5,3511.5,3509,3509,362
20040901|2004-05-17 08:00,17,3508,3508,3508,3508,49
20040901|2004-05-17 08:30,17,3508.5,3511.5,3508.5,3510.5,152
20040901|2004-05-17 09:30,17,3509.5,3509.5,3509.5,3509.5,25
20040901|2004-05-19 08:30,19,3610,3610,3610,3610,1
20040901|2004-05-19 09:00,19,3624,3624,3624,3624,61
20040901|2004-05-20 04:30,20,3589.5,3589.5,3589.5,3589.5,2
20040901|2004-05-20 07:30,20,3588.5,3588.5,3588.5,3588.5,1
20040901|2004-05-20 08:00,20,3588,3588,3587.5,3587.5,14
20040901|2004-05-20 08:30,20,3586,3589,3586,3589,3
20040901|2004-05-24 08:30,24,3640.5,3640.5,3637.5,3637.5,4
20040901|2004-05-25 02:00,25,3609.5,3609.5,3609.5,3609.5,1
20040901|2004-05-25 09:00,25,3598.5,3599,3598.5,3599,100
20040901|2004-05-25 09:30,25,3614.5,3614.5,3614.5,3614.5,10
20040901|2004-05-26 06:30,26,3660.5,3660.5,3660.5,3660.5,70
20040901|2004-05-26 07:00,26,3657.5,3657.5,3657.5,3657.5,2
20040901|2004-05-26 07:30,26,3659,3659,3659,3659,30
20040901|2004-05-26 09:00,26,3648.5,3648.5,3648.5,3648.5,50
20040901|2004-05-27 02:30,27,3683.5,3683.5,3683.5,3683.5,90
20040901|2004-05-27 07:30,27,3681.5,3681.5,3680,3680,4
20040901|2004-05-27 10:30,27,3680,3680,3680,3680,1
20040901|2004-05-27 12:00,27,3672,3672,3672,3672,1
20040901|2004-05-28 03:00,28,3675.5,3675.5,3675.5,3675.5,121
20040901|2004-05-28 05:30,28,3662,3662,3658.5,3658.5,17
20040901|2004-05-28 09:30,28,3665.5,3665.5,3665.5,3665.5,25
20040901|2004-05-31 03:30,31,3668.5,3668.5,3668.5,3668.5,3
20040901|2004-05-31 05:30,31,3665,3665.5,3665,3665.5,2
20040901|2004-05-31 10:00,31,3675,3675,3675,3675,3
20040901|2004-06-01 03:00,1,3640,3640,3640,3640,3
20040901|2004-06-02 02:00,2,3656,3656,3656,3656,3
20040901|2004-06-02 04:00,2,3671.5,3674,3671.5,3674,5
20040901|2004-06-02 05:30,2,3671.5,3671.5,3671.5,3671.5,6
20040901|2004-06-02 06:00,2,3671.5,3671.5,3671.5,3671.5,1
20040901|2004-06-02 07:00,2,3674,3674,3674,3674,1
20040901|2004-06-02 08:30,2,3670.5,3670.5,3670.5,3670.5,1
20040901|2004-06-02 09:00,2,3661.5,3661.5,3661.5,3661.5,1
20040901|2004-06-02 09:30,2,3664.5,3664.5,3664.5,3664.5,1
20040901|2004-06-02 10:00,2,3654.5,3654.5,3654.5,3654.5,1
20040901|2004-06-02 11:00,2,3659,3659,3659,3659,1
20040901|2004-06-03 03:30,3,3630,3630,3630,3630,5
20040901|2004-06-03 08:00,3,3643,3643,3643,3643,2
20040901|2004-06-03 11:30,3,3670,3670,3670,3670,3
20040901|2004-06-04 10:00,4,3711,3711,3711,3711,2
20040901|2004-06-07 01:30,7,3727,3727,3727,3727,5
20040901|2004-06-07 03:00,7,3737.5,3737.5,3737.5,3737.5,10
20040901|2004-06-07 04:30,7,3731.5,3731.5,3731,3731,500
20040901|2004-06-07 07:30,7,3729.5,3730,3729.5,3730,10
20040901|2004-06-07 08:00,7,3726.5,3726.5,3726,3726,60
20040901|2004-06-07 08:30,7,3725.5,3725.5,3725.5,3725.5,1
20040901|2004-06-07 09:00,7,3717,3717,3714.5,3714.5,31
20040901|2004-06-07 09:30,7,3722,3722,3722,3722,2
20040901|2004-06-08 03:30,8,3731,3731,3731,3731,7
20040901|2004-06-08 09:00,8,3722.5,3722.5,3722.5,3722.5,2
20040901|2004-06-09 01:30,9,3743,3743.5,3743,3743.5,10
20040901|2004-06-09 06:30,9,3730,3730,3730,3730,142
20040901|2004-06-09 08:00,9,3722,3722,3722,3722,124
20040901|2004-06-09 08:30,9,3723.5,3723.5,3723.5,3723.5,10
20040901|2004-06-09 10:00,9,3700,3700,3700,3700,2
20040901|2004-06-09 11:00,9,3700,3700,3700,3700,1
20040901|2004-06-09 12:30,9,3699,3699,3698.5,3698.5,3
20040901|2004-06-10 03:30,10,3707,3707,3704,3704,24
20040901|2004-06-10 09:00,10,3725,3725,3725,3725,3
20040901|2004-06-10 10:00,10,3716.5,3717.5,3716.5,3717.5,23
20040901|2004-06-11 01:30,11,3716.5,3721,3716.5,3721,35
20040901|2004-06-11 02:00,11,3719,3719,3719,3719,4
20040901|2004-06-11 03:30,11,3707,3708,3707,3708,792
20040901|2004-06-11 08:30,11,3713.5,3713.5,3713.5,3713.5,80
20040901|2004-06-14 06:30,14,3663,3663,3663,3663,1
20040901|2004-06-14 07:30,14,3662.5,3662.5,3662.5,3662.5,1
20040901|2004-06-14 08:30,14,3659.5,3659.5,3659.5,3659.5,535
20040901|2004-06-14 10:30,14,3662,3662,3662,3662,114
20040901|2004-06-14 12:00,14,3652,3652,3652,3652,5
20040901|2004-06-15 01:00,15,3666,3666,3666,3666,200
20040901|2004-06-15 03:00,15,3673,3673,3667,3667,6
20040901|2004-06-15 04:00,15,3685.5,3685.5,3685.5,3685.5,1
20040901|2004-06-15 05:30,15,3679,3679,3679,3679,374
20040901|2004-06-15 07:30,15,3689.5,3689.5,3689.5,3689.5,19
20040901|2004-06-15 08:00,15,3692,3692,3692,3692,278
20040901|2004-06-15 09:00,15,3704.5,3704.5,3704.5,3704.5,19
20040901|2004-06-15 09:30,15,3711.5,3711.5,3711.5,3711.5,29
20040901|2004-06-15 10:00,15,3711.5,3711.5,3707.5,3707.5,71
20040901|2004-06-15 11:30,15,3715,3715,3715,3715,2
20040901|2004-06-15 12:30,15,3721.5,3722.5,3721.5,3722.5,3
20040901|2004-06-16 01:00,16,3718.5,3718.5,3718,3718,3
20040901|2004-06-16 01:30,16,3716,3716,3716,3716,6
20040901|2004-06-16 03:00,16,3732.5,3732.5,3732.5,3732.5,2
20040901|2004-06-16 10:00,16,3735.5,3735.5,3732.5,3733,31
20040901|2004-06-17 01:30,17,3725,3725,3725,3725,20
20040901|2004-06-17 02:00,17,3726.5,3745,3726.5,3745,5
20040901|2004-06-17 02:30,17,3747,3747,3747,3747,2
20040901|2004-06-17 03:30,17,3742.5,3742.5,3742.5,3742.5,5
20040901|2004-06-17 04:30,17,3752.5,3756,3752.5,3756,152
20040901|2004-06-17 08:00,17,3745,3745,3745,3745,10
20040901|2004-06-17 10:30,17,3742.5,3742.5,3741,3741,95
20040901|2004-06-17 11:00,17,3739.5,3740,3739.5,3740,4
20040901|2004-06-18 05:00,18,3738.5,3739.5,3738.5,3739.5,6
20040901|2004-06-18 05:30,18,3736,3736,3736,3736,1
20040901|2004-06-18 07:30,18,3733.5,3733.5,3733.5,3733.5,12
20040901|2004-06-18 08:00,18,3741.5,3741.5,3741.5,3741.5,1
20040901|2004-06-18 09:30,18,3758.5,3758.5,3758.5,3758.5,9
20040901|2004-06-18 10:30,18,3757,3757,3756,3756,70
20040901|2004-06-18 11:30,18,3754.5,3754.5,3754,3754,12
20040901|2004-06-21 01:30,21,3770,3771.5,3770,3771.5,8
20040901|2004-06-21 08:00,21,3749.5,3749.5,3749.5,3749.5,35
20040901|2004-06-21 09:00,21,3764,3765.5,3764,3765.5,6
20040901|2004-06-21 09:30,21,3753,3753,3753,3753,2
20040901|2004-06-21 10:00,21,3758,3758,3758,3758,3
20040901|2004-06-22 01:00,22,3747.5,3747.5,3747.5,3747.5,76
20040901|2004-06-22 01:30,22,3745,3745,3742,3742,98
20040901|2004-06-22 02:00,22,3745.5,3745.5,3745.5,3745.5,124
20040901|2004-06-22 03:00,22,3744,3744,3742,3742,117
20040901|2004-06-22 05:00,22,3746.5,3746.5,3746.5,3746.5,13
20040901|2004-06-22 07:30,22,3738.5,3738.5,3738.5,3738.5,1
20040901|2004-06-22 08:00,22,3735,3735,3735,3735,1
20040901|2004-06-22 09:00,22,3735.5,3735.5,3735.5,3735.5,43
20040901|2004-06-23 01:30,23,3738,3738,3737.5,3737.5,14
20040901|2004-06-23 02:00,23,3737.5,3752,3736,3752,14
20040901|2004-06-23 02:30,23,3751,3751,3748,3749,13
20040901|2004-06-23 03:30,23,3753,3753,3753,3753,10
20040901|2004-06-23 04:30,23,3746.5,3746.5,3744,3744,40
20040901|2004-06-23 05:30,23,3745,3745,3745,3745,5
20040901|2004-06-23 06:00,23,3743,3743,3743,3743,4055
20040901|2004-06-23 06:30,23,3743.5,3746.5,3743.5,3746.5,2135
20040901|2004-06-23 07:30,23,3748,3748,3748,3748,547
20040901|2004-06-23 08:00,23,3745.5,3745.5,3745,3745,437
20040901|2004-06-23 08:30,23,3744.5,3744.5,3742.5,3743,17
20040901|2004-06-23 09:30,23,3740,3740,3740,3740,15
20040901|2004-06-23 10:00,23,3741,3741,3741,3741,55
20040901|2004-06-23 10:30,23,3738,3738,3738,3738,3
20040901|2004-06-24 01:30,24,3773.5,3773.5,3772.5,3772.5,36
20040901|2004-06-24 02:00,24,3787,3787,3787,3787,8
20040901|2004-06-24 03:30,24,3776,3776,3776,3776,21
20040901|2004-06-24 04:30,24,3777.5,3777.5,3777.5,3777.5,156
20040901|2004-06-24 05:00,24,3777.5,3777.5,3777.5,3777.5,155
20040901|2004-06-24 06:00,24,3778,3778,3778,3778,1
20040901|2004-06-24 06:30,24,3777,3777,3777,3777,2
20040901|2004-06-24 07:00,24,3780.5,3780.5,3780.5,3780.5,1927
20040901|2004-06-24 07:30,24,3765.5,3765.5,3765.5,3765.5,1
20040901|2004-06-24 08:00,24,3765.5,3765.5,3765.5,3765.5,24
20040901|2004-06-24 08:30,24,3767.5,3771,3767.5,3771,55
20040901|2004-06-24 09:00,24,3768.5,3768.5,3767,3767,1066
20040901|2004-06-24 09:30,24,3770,3770,3770,3770,1
20040901|2004-06-24 10:00,24,3773,3776.5,3773,3776.5,21
20040901|2004-06-24 10:30,24,3779.5,3779.5,3778.5,3778.5,295
20040901|2004-06-25 01:30,25,3766,3766,3763.5,3764.5,39
20040901|2004-06-25 02:00,25,3764.5,3765.5,3764.5,3764.5,36
20040901|2004-06-25 02:30,25,3773.5,3773.5,3772.5,3773,329
20040901|2004-06-25 03:30,25,3767,3767,3767,3767,12
20040901|2004-06-25 07:00,25,3762,3762,3762,3762,7
20040901|2004-06-25 08:00,25,3752.5,3752.5,3752.5,3752.5,76
20040901|2004-06-25 08:30,25,3758,3762.5,3758,3762.5,797
20040901|2004-06-25 09:00,25,3764,3764,3762.5,3762.5,2807
20040901|2004-06-25 09:30,25,3767,3769,3764.5,3764.5,92
20040901|2004-06-25 10:00,25,3763.5,3763.5,3761,3761,1574
20040901|2004-06-28 01:30,28,3759.5,3760,3758,3758,280
20040901|2004-06-28 02:00,28,3759,3759,3756.5,3757,73
20040901|2004-06-28 02:30,28,3764.5,3764.5,3764.5,3764.5,10
20040901|2004-06-28 03:00,28,3773,3776.5,3772.5,3776.5,6522
20040901|2004-06-28 03:30,28,3787,3788.5,3787,3788,10003
20040901|2004-06-28 04:30,28,3793,3793.5,3793,3793,2034
20040901|2004-06-28 05:00,28,3797,3797,3797,3797,8
20040901|2004-06-28 07:00,28,3794.5,3795,3793,3794.5,2076
20040901|2004-06-28 07:30,28,3791,3791,3791,3791,29
20040901|2004-06-28 08:00,28,3792,3792,3791,3792,5224
20040901|2004-06-28 08:30,28,3792,3792.5,3789,3790.5,13353
20040901|2004-06-28 09:00,28,3791,3792,3791,3792,14
20040901|2004-06-28 09:30,28,3788.5,3789,3785.5,3788,1892
20040901|2004-06-28 10:00,28,3785,3791.5,3784,3788.5,9692
20040901|2004-06-28 12:30,28,3790,3790.5,3790,3790.5,3
20040901|2004-06-29 01:30,29,3774.5,3777,3774.5,3777,680
20040901|2004-06-29 02:00,29,3776,3776,3776,3776,50
20040901|2004-06-29 02:30,29,3780.5,3781,3777,3777,4765
20040901|2004-06-29 03:00,29,3778,3779,3777,3777,2136
20040901|2004-06-29 03:30,29,3776.5,3777,3774.5,3774.5,2512
20040901|2004-06-29 04:00,29,3774,3774.5,3772,3772,154
20040901|2004-06-29 05:00,29,3769.5,3769.5,3768.5,3768.5,141
20040901|2004-06-29 05:30,29,3768.5,3770.5,3768.5,3770.5,26
20040901|2004-06-29 06:00,29,3770.5,3774.5,3770.5,3773.5,231
20040901|2004-06-29 07:00,29,3775.5,3775.5,3770,3770,99
20040901|2004-06-29 07:30,29,3770,3770,3769.5,3769.5,4237
20040901|2004-06-29 08:00,29,3769,3771,3768.5,3771,4529
20040901|2004-06-29 08:30,29,3772.5,3772.5,3772.5,3772.5,1
20040901|2004-06-29 09:00,29,3775.5,3777.5,3775.5,3777.5,500
20040901|2004-06-29 09:30,29,3780.5,3780.5,3775,3775,212
20040901|2004-06-29 10:00,29,3777.5,3777.5,3773.5,3773.5,281
20040901|2004-06-29 10:30,29,3773,3773,3773,3773,1
20040901|2004-06-29 11:00,29,3775.5,3775.5,3775.5,3775.5,16
20040901|2004-06-30 01:30,30,3781,3781,3773,3776,374
20040901|2004-06-30 02:00,30,3776,3778,3775.5,3778,155
20040901|2004-06-30 02:30,30,3784,3784,3784,3784,7
20040901|2004-06-30 03:00,30,3785,3785,3780,3780,2710
20040901|2004-06-30 03:30,30,3778,3778,3778,3778,4
20040901|2004-06-30 04:00,30,3774,3774.5,3774,3774.5,437
20040901|2004-06-30 04:30,30,3772.5,3772.5,3772.5,3772.5,61
20040901|2004-06-30 05:00,30,3771.5,3771.5,3771.5,3771.5,20
20040901|2004-06-30 05:30,30,3769,3769,3769,3769,49
20040901|2004-06-30 07:00,30,3770,3770,3769.5,3769.5,15
20040901|2004-06-30 07:30,30,3766.5,3766.5,3766,3766,70
20040901|2004-06-30 08:00,30,3769,3770,3769,3770,19
20040901|2004-06-30 09:00,30,3756,3760,3753,3757,297
20040901|2004-06-30 09:30,30,3756.5,3760,3756,3757.5,257
20040901|2004-06-30 10:00,30,3758,3759.5,3750.5,3750.5,1007
20040901|2004-06-30 10:30,30,3753,3753,3752.5,3752.5,2
20040901|2004-06-30 11:00,30,3753.5,3755,3753.5,3755,5
20040901|2004-06-30 11:30,30,3756,3756,3756,3756,2
20040901|2004-07-01 01:30,1,3780,3780,3774,3777,79
20040901|2004-07-01 02:00,1,3776,3777,3773.5,3773.5,42
20040901|2004-07-01 04:00,1,3782.5,3790,3782.5,3790,56
20040901|2004-07-01 04:30,1,3790,3790,3790,3790,30
20040901|2004-07-01 05:30,1,3788,3788,3787,3787,96
20040901|2004-07-01 06:30,1,3783.5,3783.5,3778,3778.5,8
20040901|2004-07-01 07:00,1,3778.5,3779.5,3778,3778.5,4
20040901|2004-07-01 07:30,1,3778,3778,3776,3776,4
20040901|2004-07-01 08:00,1,3778,3782,3777,3777,6
20040901|2004-07-01 08:30,1,3774,3774,3766.5,3766.5,4
20040901|2004-07-01 09:00,1,3768.5,3770,3747.5,3747.5,7
20040901|2004-07-01 09:30,1,3747,3748.5,3745,3745,38
20040901|2004-07-01 10:00,1,3731.5,3738.5,3729.5,3736,218
20040901|2004-07-01 12:30,1,3736.5,3736.5,3736.5,3736.5,1
20040901|2004-07-02 00:30,2,3731,3731,3730,3730,12
20040901|2004-07-02 01:00,2,3726.5,3727,3726,3726.5,23
20040901|2004-07-02 01:30,2,3731.5,3731.5,3730.5,3731,50
20040901|2004-07-02 02:00,2,3727,3727,3727,3727,5
20040901|2004-07-02 02:30,2,3728.5,3728.5,3728,3728,73
20040901|2004-07-02 03:00,2,3728.5,3728.5,3728,3728,37
20040901|2004-07-02 04:00,2,3719.5,3720.5,3719.5,3720.5,56
20040901|2004-07-02 05:00,2,3714.5,3714.5,3714,3714.5,65
20040901|2004-07-02 05:30,2,3719.5,3719.5,3719.5,3719.5,1
20040901|2004-07-02 08:30,2,3703.5,3703.5,3702.5,3702.5,5
20040901|2004-07-02 09:00,2,3702,3706,3700,3706,14
20040901|2004-07-02 09:30,2,3705.5,3710,3705.5,3706.5,60
20040901|2004-07-02 10:00,2,3710.5,3711.5,3707,3709,124
20040901|2004-07-02 11:30,2,3701,3701,3701,3701,8
20040901|2004-07-05 01:00,5,3702.5,3705,3702.5,3705,4
20040901|2004-07-05 01:30,5,3705,3705,3702,3703,46
20040901|2004-07-05 02:00,5,3703.5,3703.5,3703,3703,17
20040901|2004-07-05 02:30,5,3716.5,3716.5,3716.5,3716.5,2
20040901|2004-07-05 03:30,5,3719,3719,3717.5,3717.5,103
20040901|2004-07-05 08:30,5,3708.5,3708.5,3706.5,3706.5,11
20040901|2004-07-05 09:00,5,3705,3705,3705,3705,4
20040901|2004-07-05 10:00,5,3704,3704,3700,3703,10
20040901|2004-07-06 02:00,6,3704,3704,3704,3704,13
20040901|2004-07-06 02:30,6,3696,3696,3684.5,3689,66
20040901|2004-07-06 03:00,6,3678.5,3682.5,3678,3682,79
20040901|2004-07-06 03:30,6,3683,3683.5,3682,3683,105
20040901|2004-07-06 04:00,6,3682.5,3685.5,3682.5,3685,237
20040901|2004-07-06 04:30,6,3685.5,3685.5,3675.5,3675.5,76
20040901|2004-07-06 05:00,6,3677.5,3681,3677,3680.5,143
20040901|2004-07-06 05:30,6,3679,3682,3679,3682,75
20040901|2004-07-06 06:00,6,3679,3679,3679,3679,49
20040901|2004-07-06 07:00,6,3667.5,3672,3667.5,3672,11
20040901|2004-07-06 07:30,6,3672,3672,3672,3672,5
20040901|2004-07-06 08:00,6,3676.5,3677,3676.5,3677,2
20040901|2004-07-06 08:30,6,3679.5,3679.5,3679.5,3679.5,11
20040901|2004-07-06 09:00,6,3672.5,3672.5,3672.5,3672.5,2
20040901|2004-07-06 10:00,6,3675.5,3676.5,3675,3675.5,33
20040901|2004-07-06 10:30,6,3668.5,3668.5,3668.5,3668.5,27
20040901|2004-07-07 01:30,7,3676.5,3680.5,3676.5,3680,61
20040901|2004-07-07 02:00,7,3680,3682,3678,3678,163
20040901|2004-07-07 03:00,7,3678,3678,3678,3678,8
20040901|2004-07-07 05:00,7,3682,3682,3682,3682,7
20040901|2004-07-07 06:00,7,3684.5,3684.5,3683,3683,36
20040901|2004-07-07 06:30,7,3682.5,3685,3682.5,3685,36
20040901|2004-07-07 07:00,7,3686,3686,3684,3684,93
20040901|2004-07-07 08:00,7,3675,3675,3675,3675,11
20040901|2004-07-07 08:30,7,3680.5,3680.5,3680.5,3680.5,1
20040901|2004-07-07 09:00,7,3684,3684,3684,3684,1
20040901|2004-07-07 09:30,7,3680.5,3682,3679.5,3682,109
20040901|2004-07-07 10:00,7,3678,3678,3675,3675,38
20040901|2004-07-07 12:00,7,3678.5,3678.5,3678.5,3678.5,1
20040901|2004-07-07 12:30,7,3687,3687,3687,3687,1
20040901|2004-07-08 01:30,8,3660.5,3668.5,3660.5,3664.5,72
20040901|2004-07-08 02:00,8,3664,3665,3650,3650,46
20040901|2004-07-08 02:30,8,3651,3651,3651,3651,9
20040901|2004-07-08 03:30,8,3649,3649,3649,3649,5
20040901|2004-07-08 05:30,8,3663.5,3663.5,3663.5,3663.5,1
20040901|2004-07-08 07:30,8,3672,3672,3672,3672,9
20040901|2004-07-08 08:30,8,3676.5,3678.5,3672.5,3674.5,28
20040901|2004-07-08 10:00,8,3681.5,3686,3681.5,3684.5,21
20040901|2004-07-08 11:30,8,3686,3686,3686,3686,2
20040901|2004-07-09 01:30,9,3664.5,3664.5,3663.5,3663.5,2
20040901|2004-07-09 02:00,9,3668.5,3668.5,3668.5,3668.5,1
20040901|2004-07-09 02:30,9,3668.5,3669.5,3668.5,3669.5,2
20040901|2004-07-09 03:30,9,3666,3666,3666,3666,2
20040901|2004-07-09 04:00,9,3654.5,3654.5,3654,3654,38
20040901|2004-07-09 05:00,9,3655.5,3659.5,3655.5,3659.5,53
20040901|2004-07-09 08:30,9,3685,3685,3685,3685,2
20040901|2004-07-09 09:30,9,3688,3688,3683,3684.5,18
20040901|2004-07-09 10:00,9,3683.5,3683.5,3683,3683,3
20040901|2004-07-12 01:30,12,3677,3677,3669.5,3672,40
20040901|2004-07-12 02:00,12,3677,3680,3676,3680,15
20040901|2004-07-12 03:00,12,3696,3696,3696,3696,2
20040901|2004-07-12 03:30,12,3687,3688.5,3687,3688.5,2
20040901|2004-07-12 04:30,12,3690,3690.5,3689,3690.5,54
20040901|2004-07-12 07:30,12,3678.5,3678.5,3678.5,3678.5,10
20040901|2004-07-12 09:00,12,3668.5,3668.5,3664,3664,101
20040901|2004-07-12 10:00,12,3668,3669,3667,3667.5,38
20040901|2004-07-12 11:00,12,3662.5,3662.5,3662.5,3662.5,1
20040901|2004-07-13 01:30,13,3680.5,3685,3680.5,3683.5,54
20040901|2004-07-13 02:00,13,3684,3685,3682,3682,42
20040901|2004-07-13 02:30,13,3680.5,3680.5,3680.5,3680.5,1
20040901|2004-07-13 03:30,13,3676,3676,3676,3676,3
20040901|2004-07-13 04:00,13,3681.5,3681.5,3681.5,3681.5,1
20040901|2004-07-13 07:00,13,3679,3679,3679,3679,6
20040901|2004-07-13 08:30,13,3684,3684,3684,3684,1
20040901|2004-07-13 09:00,13,3681,3681,3681,3681,3
20040901|2004-07-13 09:30,13,3680,3680,3677.5,3677.5,16
20040901|2004-07-13 10:00,13,3674.5,3674.5,3672.5,3672.5,54
20040901|2004-07-13 10:30,13,3668.5,3668.5,3668.5,3668.5,1
20040901|2004-07-14 01:30,14,3646.5,3646.5,3645,3646,28
20040901|2004-07-14 02:00,14,3651,3651,3651,3651,2
20040901|2004-07-14 09:00,14,3645,3650,3641.5,3649,120
20040901|2004-07-14 09:30,14,3648.5,3666.5,3648.5,3666,107
20040901|2004-07-14 10:00,14,3666,3667,3666,3666,22
20040901|2004-07-15 01:30,15,3658.5,3658.5,3654,3657,56
20040901|2004-07-15 02:00,15,3657,3657,3656,3656,31
20040901|2004-07-15 02:30,15,3651,3651,3651,3651,1
20040901|2004-07-15 03:30,15,3647,3647,3647,3647,1
20040901|2004-07-15 05:00,15,3641.5,3641.5,3632.5,3632.5,10
20040901|2004-07-15 09:00,15,3635,3635,3635,3635,10
20040901|2004-07-15 09:30,15,3641.5,3641.5,3641.5,3641.5,5
20040901|2004-07-15 10:00,15,3625.5,3630,3623,3623.5,99
20040901|2004-07-15 10:30,15,3625,3625,3620,3621,32
20040901|2004-07-15 12:00,15,3634,3634,3634,3634,1
20040901|2004-07-15 12:30,15,3629,3629,3629,3629,1
20040901|2004-07-16 01:30,16,3628,3628,3625,3626,65
20040901|2004-07-16 02:00,16,3626,3626,3626,3626,20
20040901|2004-07-16 02:30,16,3628.5,3631,3628.5,3631,43
20040901|2004-07-16 04:30,16,3635,3635,3635,3635,43
20040901|2004-07-16 06:30,16,3641.5,3644.5,3641.5,3644.5,10
20040901|2004-07-16 07:30,16,3650,3650,3650,3650,2
20040901|2004-07-16 08:00,16,3648.5,3650,3648.5,3650,2
20040901|2004-07-16 08:30,16,3646.5,3646.5,3646.5,3646.5,5
20040901|2004-07-16 09:00,16,3646.5,3647,3636,3636,3
20040901|2004-07-16 10:00,16,3622.5,3622.5,3621.5,3621.5,2
20040901|2004-07-16 12:30,16,3615,3615,3615,3615,1
20040901|2004-07-19 01:30,19,3615.5,3615.5,3615.5,3615.5,1
20040901|2004-07-19 02:00,19,3616,3616,3613.5,3613.5,49
20040901|2004-07-19 03:30,19,3622.5,3622.5,3622.5,3622.5,20
20040901|2004-07-19 05:30,19,3613,3614,3608,3608,260
20040901|2004-07-19 07:00,19,3613,3613,3612,3612,4
20040901|2004-07-19 07:30,19,3614,3614,3614,3614,3
20040901|2004-07-19 08:30,19,3611,3611,3611,3611,28
20040901|2004-07-19 09:00,19,3618,3618,3618,3618,1
20040901|2004-07-19 09:30,19,3617,3620,3615.5,3620,40
20040901|2004-07-19 10:00,19,3607.5,3607.5,3607.5,3607.5,3
20040901|2004-07-19 10:30,19,3600,3600,3600,3600,1
20040901|2004-07-20 01:00,20,3597,3597,3597,3597,10
20040901|2004-07-20 01:30,20,3597.5,3600,3597.5,3598.5,145
20040901|2004-07-20 02:00,20,3598.5,3602,3595,3595.5,334
20040901|2004-07-20 03:00,20,3587.5,3587.5,3587.5,3587.5,1
20040901|2004-07-20 03:30,20,3586.5,3591,3586.5,3590,296
20040901|2004-07-20 04:00,20,3589.5,3596.5,3589.5,3596.5,13
20040901|2004-07-20 04:30,20,3600,3600,3600,3600,14
20040901|2004-07-20 06:30,20,3615,3615,3615,3615,1
20040901|2004-07-20 07:00,20,3616.5,3616.5,3615,3616,15
20040901|2004-07-20 07:30,20,3615.5,3616,3615,3615.5,18
20040901|2004-07-20 08:30,20,3612,3612,3612,3612,1
20040901|2004-07-20 09:30,20,3610.5,3624,3610,3624,139
20040901|2004-07-20 10:00,20,3618.5,3621,3617,3619.5,150
20040901|2004-07-20 10:30,20,3619.5,3619.5,3619.5,3619.5,1
20040901|2004-07-21 01:00,21,3647.5,3647.5,3647.5,3647.5,10
20040901|2004-07-21 01:30,21,3647.5,3650.5,3647.5,3649,89
20040901|2004-07-21 02:00,21,3648,3653,3648,3650,68
20040901|2004-07-21 02:30,21,3658,3659,3656.5,3659,62
20040901|2004-07-21 03:00,21,3659,3663,3659,3659.5,33
20040901|2004-07-21 06:30,21,3666,3669.5,3665.5,3668.5,160
20040901|2004-07-21 08:00,21,3664.5,3664.5,3664.5,3664.5,1
20040901|2004-07-21 09:30,21,3658.5,3658.5,3658.5,3658.5,10
20040901|2004-07-21 10:00,21,3652,3652,3648,3650,529
20040901|2004-07-22 01:30,22,3603.5,3606,3603.5,3606,59
20040901|2004-07-22 02:00,22,3602.5,3602.5,3602.5,3602.5,47
20040901|2004-07-22 02:30,22,3600,3600,3600,3600,10
20040901|2004-07-22 03:00,22,3603.5,3603.5,3603.5,3603.5,1
20040901|2004-07-22 03:30,22,3596.5,3596.5,3596.5,3596.5,15
20040901|2004-07-22 04:30,22,3597.5,3597.5,3597.5,3597.5,2
20040901|2004-07-22 08:00,22,3594,3594.5,3594,3594.5,18
20040901|2004-07-22 08:30,22,3600,3600,3600,3600,3
20040901|2004-07-22 09:00,22,3592.5,3606,3592.5,3606,56
20040901|2004-07-22 09:30,22,3601.5,3602,3601,3601,31
20040901|2004-07-22 10:00,22,3582,3587,3581.5,3584.5,61
20040901|2004-07-22 10:30,22,3588,3588,3587.5,3587.5,25
20040901|2004-07-22 12:00,22,3589,3589,3589,3589,69
20040901|2004-07-23 01:30,23,3594.5,3598.5,3594.5,3598.5,52
20040901|2004-07-23 02:00,23,3599.5,3602,3596.5,3596.5,44
20040901|2004-07-23 02:30,23,3596,3596,3590.5,3596,21
20040901|2004-07-23 03:00,23,3584,3584,3583,3583,4
20040901|2004-07-23 04:00,23,3589.5,3589.5,3589.5,3589.5,15
20040901|2004-07-23 08:00,23,3587,3587,3587,3587,1
20040901|2004-07-23 08:30,23,3585,3585,3580,3583,80
20040901|2004-07-23 09:00,23,3577,3578,3577,3578,23
20040901|2004-07-23 09:30,23,3579.5,3582,3579.5,3582,18
20040901|2004-07-23 10:00,23,3585,3585,3583,3584.5,48
20040901|2004-07-26 01:30,26,3580,3580.5,3579.5,3580.5,40
20040901|2004-07-26 02:00,26,3580.5,3590,3580.5,3590,5
20040901|2004-07-26 04:30,26,3577,3577,3577,3577,27
20040901|2004-07-26 05:00,26,3577.5,3578.5,3572,3572,166
20040901|2004-07-26 05:30,26,3564.5,3568.5,3564,3568.5,31
20040901|2004-07-26 06:00,26,3571,3571,3571,3571,1
20040901|2004-07-26 06:30,26,3574.5,3575,3574.5,3575,10
20040901|2004-07-26 07:00,26,3575.5,3578.5,3575.5,3577.5,50
20040901|2004-07-26 08:00,26,3576,3576,3576,3576,20
20040901|2004-07-26 08:30,26,3577,3578,3572,3575,130
20040901|2004-07-26 09:00,26,3576,3576,3564,3564,183
20040901|2004-07-26 09:30,26,3569.5,3569.5,3559,3559,33
20040901|2004-07-26 10:00,26,3551,3553,3544.5,3547,198
20040901|2004-07-26 10:30,26,3548.5,3548.5,3545,3547,198
20040901|2004-07-27 01:00,27,3552,3552,3552,3552,7
20040901|2004-07-27 01:30,27,3552.5,3555,3552.5,3554,142
20040901|2004-07-27 02:00,27,3555,3556.5,3549,3556,390
20040901|2004-07-27 02:30,27,3556.5,3559,3556.5,3558.5,2065
20040901|2004-07-27 03:30,27,3564.5,3564.5,3562.5,3562.5,2
20040901|2004-07-27 04:00,27,3562.5,3562.5,3562.5,3562.5,3000
20040901|2004-07-27 04:30,27,3561,3561,3561,3561,30
20040901|2004-07-27 07:30,27,3570,3570,3570,3570,30
20040901|2004-07-27 08:00,27,3567,3568,3567,3568,25
20040901|2004-07-27 08:30,27,3564,3570,3564,3570,199
20040901|2004-07-27 09:00,27,3579,3580,3576,3577,74
20040901|2004-07-27 09:30,27,3575.5,3575.5,3571,3571,124
20040901|2004-07-27 10:00,27,3571,3577,3570,3577,71
20040901|2004-07-27 10:30,27,3582.5,3582.5,3582.5,3582.5,4
20040901|2004-07-27 11:00,27,3585.5,3585.5,3585.5,3585.5,3
20040901|2004-07-27 12:30,27,3582.5,3582.5,3582.5,3582.5,6
20040901|2004-07-28 01:00,28,3598,3598,3598,3598,2
20040901|2004-07-28 01:30,28,3602,3602,3598.5,3601,45
20040901|2004-07-28 02:00,28,3601,3606,3600.5,3606,10032
20040901|2004-07-28 02:30,28,3608.5,3608.5,3608.5,3608.5,2
20040901|2004-07-28 03:00,28,3607.5,3608,3607.5,3608,10
20040901|2004-07-28 03:30,28,3611.5,3611.5,3611.5,3611.5,20
20040901|2004-07-28 04:30,28,3606,3606,3606,3606,113
20040901|2004-07-28 05:00,28,3606,3606.5,3606,3606.5,100
20040901|2004-07-28 07:30,28,3599,3599,3596.5,3596.5,102
20040901|2004-07-28 08:30,28,3601,3601,3601,3601,1
20040901|2004-07-28 09:30,28,3583.5,3584,3583,3584,280
20040901|2004-07-28 10:00,28,3578.5,3590,3578.5,3590,371
20040901|2004-07-29 01:30,29,3601.5,3604.5,3601.5,3603.5,65
20040901|2004-07-29 02:00,29,3606,3611,3606,3611,122
20040901|2004-07-29 03:00,29,3621.5,3622,3620,3620,12548
20040901|2004-07-29 03:30,29,3625,3625,3624.5,3624.5,36
20040901|2004-07-29 04:00,29,3629.5,3631,3629.5,3631,954
20040901|2004-07-29 05:00,29,3639.5,3640,3636,3636,4690
20040901|2004-07-29 06:00,29,3638,3638.5,3638,3638.5,145
20040901|2004-07-29 06:30,29,3639,3639,3638.5,3638.5,110
20040901|2004-07-29 07:00,29,3645,3647.5,3645,3647.5,29
20040901|2004-07-29 07:30,29,3647.5,3648.5,3642.5,3642.5,116
20040901|2004-07-29 08:30,29,3654.5,3654.5,3650.5,3651,90
20040901|2004-07-29 09:00,29,3652,3652,3643,3643,3342
20040901|2004-07-29 09:30,29,3648.5,3651,3648.5,3651,2888
20040901|2004-07-29 10:00,29,3656.5,3658,3653.5,3655,6105
20040901|2004-07-29 10:30,29,3660,3660,3659.5,3659.5,24
20040901|2004-07-29 11:30,29,3664,3664,3664,3664,2
20040901|2004-07-29 12:00,29,3665,3665,3663.5,3663.5,2
20040901|2004-07-29 12:30,29,3661,3662,3661,3662,3
20040901|2004-07-30 01:30,30,3661,3661,3654,3654,412
20040901|2004-07-30 02:00,30,3645,3645,3645,3645,50
20040901|2004-07-30 02:30,30,3639.5,3642,3637,3642,2261
20040901|2004-07-30 03:00,30,3640.5,3641,3639,3641,94
20040901|2004-07-30 04:00,30,3651.5,3652,3649.5,3650,75
20040901|2004-07-30 04:30,30,3649,3651.5,3646.5,3646.5,33
20040901|2004-07-30 05:00,30,3647.5,3647.5,3646.5,3646.5,2
20040901|2004-07-30 05:30,30,3648,3648.5,3645.5,3647.5,12
20040901|2004-07-30 06:00,30,3648.5,3650,3648.5,3649.5,22
20040901|2004-07-30 06:30,30,3651.5,3652,3651.5,3652,234
20040901|2004-07-30 07:00,30,3652,3653.5,3642.5,3642.5,3419
20040901|2004-07-30 07:30,30,3642,3643,3634.5,3634.5,439
20040901|2004-07-30 08:00,30,3638,3639,3638,3639,2
20040901|2004-07-30 08:30,30,3646.5,3660,3646.5,3660,7
20040901|2004-07-30 09:00,30,3666.5,3667.5,3657,3659,49
20040901|2004-07-30 09:30,30,3655.5,3672.5,3655.5,3669,41
20040901|2004-07-30 10:00,30,3667,3676,3660.5,3662.5,1473
20040901|2004-07-30 10:30,30,3661.5,3661.5,3660.5,3660.5,887
20040901|2004-07-30 11:00,30,3654,3655,3654,3655,2
20040901|2004-07-30 12:00,30,3652,3652,3648.5,3648.5,8
20040901|2004-07-30 12:30,30,3646,3649.5,3646,3649.5,2
20040901|2004-08-02 01:30,2,3639,3641,3635,3638,155
20040901|2004-08-02 02:00,2,3638,3639,3635,3637,127
20040901|2004-08-02 02:30,2,3628,3628,3624.5,3625,51
20040901|2004-08-02 03:00,2,3636,3636,3636,3636,1
20040901|2004-08-02 03:30,2,3630.5,3630.5,3630.5,3630.5,1
20040901|2004-08-02 04:00,2,3624,3626.5,3623.5,3626,27
20040901|2004-08-02 05:30,2,3625,3625,3625,3625,50
20040901|2004-08-02 08:00,2,3627,3627,3627,3627,5
20040901|2004-08-02 09:00,2,3625.5,3626.5,3625.5,3626.5,27
20040901|2004-08-02 10:00,2,3636.5,3637,3635,3635.5,191
20040901|2004-08-02 10:30,2,3637,3639,3637,3639,28
20040901|2004-08-02 12:30,2,3650,3650,3650,3650,1
20040901|2004-08-03 01:30,3,3645,3651.5,3644,3651.5,183
20040901|2004-08-03 02:00,3,3651.5,3657.5,3648.5,3657,184
20040901|2004-08-03 02:30,3,3649.5,3650,3643.5,3643.5,3
20040901|2004-08-03 03:00,3,3642.5,3643.5,3640,3643,58
20040901|2004-08-03 03:30,3,3644,3651.5,3644,3648,39
20040901|2004-08-03 04:00,3,3648,3649.5,3648,3649.5,27
20040901|2004-08-03 04:30,3,3649.5,3650,3649.5,3650,70
20040901|2004-08-03 05:00,3,3653,3653.5,3652.5,3652.5,4
20040901|2004-08-03 07:30,3,3647,3649,3647,3649,32
20040901|2004-08-03 08:00,3,3649.5,3658,3649.5,3655,27
20040901|2004-08-03 08:30,3,3655.5,3663.5,3655.5,3658,204
20040901|2004-08-03 09:00,3,3657,3658.5,3650.5,3651.5,109
20040901|2004-08-03 09:30,3,3653,3656,3650.5,3655,157
20040901|2004-08-03 10:00,3,3663.5,3666,3661,3663.5,172
20040901|2004-08-03 10:30,3,3665.5,3668.5,3665.5,3668,35
20040901|2004-08-03 11:00,3,3663.5,3664,3663.5,3664,10
20040901|2004-08-03 11:30,3,3663.5,3663.5,3657,3658.5,21
20040901|2004-08-03 12:00,3,3657,3657,3652.5,3653.5,8
20040901|2004-08-03 12:30,3,3653.5,3654,3653.5,3654,6
20040901|2004-08-04 01:30,4,3632.5,3638,3631.5,3638,94
20040901|2004-08-04 02:00,4,3635,3643.5,3633.5,3639,213
20040901|2004-08-04 02:30,4,3638,3638.5,3628,3628,51
20040901|2004-08-04 03:00,4,3628,3631.5,3626.5,3627.5,49
20040901|2004-08-04 03:30,4,3631.5,3631.5,3627,3627,8
20040901|2004-08-04 04:00,4,3624.5,3626.5,3623.5,3625,18
20040901|2004-08-04 04:30,4,3625,3625,3613,3613,29
20040901|2004-08-04 05:00,4,3611.5,3612.5,3605,3606.5,41
20040901|2004-08-04 05:30,4,3608.5,3608.5,3606.5,3606.5,25
20040901|2004-08-04 06:00,4,3604,3607,3604,3607,14
20040901|2004-08-04 07:00,4,3612,3612,3612,3612,8
20040901|2004-08-04 07:30,4,3609,3609,3607,3607,62
20040901|2004-08-04 08:00,4,3612,3618,3612,3617.5,18
20040901|2004-08-04 08:30,4,3615,3623,3613,3623,34
20040901|2004-08-04 09:00,4,3623.5,3623.5,3610,3616,72
20040901|2004-08-04 09:30,4,3615.5,3625,3610,3610,262
20040901|2004-08-04 10:00,4,3608,3620,3607,3620,97
20040901|2004-08-04 10:30,4,3617.5,3622,3617.5,3622,26
20040901|2004-08-04 11:00,4,3620.5,3620.5,3620.5,3620.5,1
20040901|2004-08-05 01:30,5,3637.5,3640,3637.5,3638.5,89
20040901|2004-08-05 02:00,5,3639,3651.5,3637.5,3649.5,243
20040901|2004-08-05 02:30,5,3649.5,3650,3648.5,3648.5,6
20040901|2004-08-05 03:00,5,3650,3650,3645.5,3647.5,39
20040901|2004-08-05 03:30,5,3648,3648,3644,3648,13
20040901|2004-08-05 04:00,5,3650.5,3653,3650.5,3653,2
20040901|2004-08-05 04:30,5,3652.5,3652.5,3650,3650,8
20040901|2004-08-05 05:00,5,3650,3650,3649.5,3650,19
20040901|2004-08-05 05:30,5,3650,3650,3649,3649,52
20040901|2004-08-05 06:00,5,3651,3653,3651,3652.5,34
20040901|2004-08-05 06:30,5,3651,3653.5,3651,3653.5,32
20040901|2004-08-05 07:00,5,3654,3658,3654,3656.5,57
20040901|2004-08-05 07:30,5,3662,3664,3661,3661,66
20040901|2004-08-05 08:00,5,3662,3663,3657.5,3657.5,90
20040901|2004-08-05 08:30,5,3658.5,3658.5,3652,3655,33
20040901|2004-08-05 09:00,5,3653.5,3653.5,3645,3647,36
20040901|2004-08-05 09:30,5,3643,3651,3642,3648.5,29
20040901|2004-08-05 10:00,5,3648,3648,3637,3638.5,124
20040901|2004-08-05 10:30,5,3635,3637,3624,3624,29
20040901|2004-08-05 11:00,5,3622.5,3623,3616,3616,15
20040901|2004-08-05 11:30,5,3611,3615.5,3611,3615.5,4
20040901|2004-08-06 01:00,6,3595.5,3595.5,3595.5,3595.5,1
20040901|2004-08-06 01:30,6,3596,3598.5,3590.5,3590.5,138
20040901|2004-08-06 02:00,6,3589,3593.5,3585.5,3587.5,84
20040901|2004-08-06 02:30,6,3587,3594,3587,3593.5,47
20040901|2004-08-06 03:00,6,3593.5,3603,3593,3603,29
20040901|2004-08-06 03:30,6,3600.5,3600.5,3597,3600,17
20040901|2004-08-06 04:00,6,3598,3598.5,3597,3598.5,8
20040901|2004-08-06 04:30,6,3596.5,3596.5,3592,3596,14
20040901|2004-08-06 05:00,6,3602.5,3602.5,3602.5,3602.5,2
20040901|2004-08-06 05:30,6,3605.5,3606,3601,3601,12
20040901|2004-08-06 06:00,6,3602,3602.5,3602,3602.5,6
20040901|2004-08-06 07:00,6,3605.5,3605.5,3580,3580,66
20040901|2004-08-06 07:30,6,3570,3570,3570,3570,10
20040901|2004-08-06 08:00,6,3566,3566.5,3560,3564,25
20040901|2004-08-06 08:30,6,3558,3558,3558,3558,1
20040901|2004-08-06 09:00,6,3551,3551,3544.5,3548.5,210
20040901|2004-08-06 09:30,6,3552,3552,3537.5,3537.5,203
20040901|2004-08-06 10:00,6,3542,3543,3540.5,3542,48
20040901|2004-08-06 10:30,6,3540,3540,3532.5,3532.5,3
20040901|2004-08-06 11:00,6,3537.5,3537.5,3532,3532,4
20040901|2004-08-06 11:30,6,3533,3533,3531.5,3531.5,2
20040901|2004-08-09 01:30,9,3533.5,3539,3533.5,3538.5,35
20040901|2004-08-09 02:00,9,3534,3535,3534,3535,57
20040901|2004-08-09 02:30,9,3541.5,3542.5,3541.5,3542.5,41
20040901|2004-08-09 03:00,9,3532.5,3532.5,3519.5,3520.5,61
20040901|2004-08-09 03:30,9,3527,3528.5,3517.5,3517.5,4
20040901|2004-08-09 04:00,9,3510,3510,3505.5,3505.5,26
20040901|2004-08-09 04:30,9,3503.5,3503.5,3500,3500,7
20040901|2004-08-09 05:00,9,3503,3504.5,3500.5,3504,25
20040901|2004-08-09 05:30,9,3500.5,3500.5,3493.5,3496,10
20040901|2004-08-09 06:00,9,3500,3503,3500,3503,53
20040901|2004-08-09 06:30,9,3505,3505,3504,3504,31
20040901|2004-08-09 07:00,9,3509,3509,3509,3509,30
20040901|2004-08-09 08:00,9,3508.5,3509,3508,3509,20
20040901|2004-08-09 08:30,9,3512.5,3512.5,3500,3500,33
20040901|2004-08-09 09:00,9,3502,3509,3497.5,3509,355
20040901|2004-08-09 09:30,9,3502.5,3512,3502.5,3512,8
20040901|2004-08-09 10:00,9,3516,3517,3509,3509,440
20040901|2004-08-09 10:30,9,3507.5,3508.5,3505,3505,126
20040901|2004-08-09 11:00,9,3502.5,3505,3501,3501.5,98
20040901|2004-08-09 11:30,9,3504,3504,3500,3504,6
20040901|2004-08-10 01:30,10,3501.5,3507.5,3501.5,3507.5,6
20040901|2004-08-10 02:00,10,3518,3518,3518,3518,1
20040901|2004-08-10 02:30,10,3512,3512,3512,3512,7
20040901|2004-08-10 03:00,10,3516.5,3516.5,3516.5,3516.5,1
20040901|2004-08-10 04:00,10,3513.5,3515,3513.5,3515,2
20040901|2004-08-10 08:30,10,3525.5,3525.5,3525.5,3525.5,6
20040901|2004-08-10 09:00,10,3527.5,3533,3527,3533,21
20040901|2004-08-10 09:30,10,3534,3541,3534,3541,10
20040901|2004-08-10 10:00,10,3540.5,3546,3537.5,3545,272
20040901|2004-08-10 10:30,10,3546.5,3546.5,3546.5,3546.5,2
20040901|2004-08-10 11:00,10,3543.5,3543.5,3542,3542,8
20040901|2004-08-10 11:30,10,3545.5,3545.5,3545.5,3545.5,1
20040901|2004-08-10 12:30,10,3543.5,3543.5,3542,3542,124
20040901|2004-08-11 01:30,11,3553,3553,3549,3549,19
20040901|2004-08-11 02:00,11,3551,3551,3530,3530,100
20040901|2004-08-11 02:30,11,3522,3522,3522,3522,1
20040901|2004-08-11 03:00,11,3526.5,3526.5,3515.5,3515.5,14
20040901|2004-08-11 03:30,11,3516,3516,3516,3516,1
20040901|2004-08-11 04:00,11,3515,3515,3515,3515,1
20040901|2004-08-11 04:30,11,3520,3520,3520,3520,3
20040901|2004-08-11 05:00,11,3520,3520,3520,3520,1
20040901|2004-08-11 06:00,11,3518,3518,3518,3518,1
20040901|2004-08-11 07:00,11,3511.5,3511.5,3511.5,3511.5,5
20040901|2004-08-11 07:30,11,3511.5,3511.5,3511.5,3511.5,65
20040901|2004-08-11 08:00,11,3512.5,3512.5,3512.5,3512.5,54
20040901|2004-08-11 08:30,11,3513.5,3514.5,3513.5,3513.5,202
20040901|2004-08-11 09:00,11,3501.5,3508,3501.5,3508,34
20040901|2004-08-11 09:30,11,3502,3502,3490.5,3500,504
20040901|2004-08-11 10:00,11,3511,3521,3511,3513.5,290
20040901|2004-08-11 10:30,11,3509,3511,3509,3510,139
20040901|2004-08-11 11:00,11,3510,3512.5,3505,3510.5,64
20040901|2004-08-11 12:30,11,3514,3518,3513,3518,4
20040901|2004-08-12 01:30,12,3526,3529,3526,3529,36
20040901|2004-08-12 02:00,12,3526.5,3526.5,3526.5,3526.5,1
20040901|2004-08-12 02:30,12,3540,3540,3535.5,3540,45
20040901|2004-08-12 03:30,12,3537,3537,3537,3537,28
20040901|2004-08-12 04:30,12,3520,3520,3520,3520,7
20040901|2004-08-12 05:00,12,3519,3519,3510,3510,38
20040901|2004-08-12 06:00,12,3505,3505,3497,3497,76
20040901|2004-08-12 06:30,12,3494,3494,3494,3494,2
20040901|2004-08-12 07:00,12,3496.5,3496.5,3496.5,3496.5,1
20040901|2004-08-12 07:30,12,3507.5,3507.5,3507.5,3507.5,300
20040901|2004-08-12 08:00,12,3505,3505,3502.5,3502.5,26
20040901|2004-08-12 08:30,12,3506,3506,3504,3504,60
20040901|2004-08-12 09:00,12,3493.5,3493.5,3487,3492,236
20040901|2004-08-12 09:30,12,3490,3497,3490,3494,292
20040901|2004-08-12 10:00,12,3499.5,3505.5,3499.5,3504,297
20040901|2004-08-12 10:30,12,3501,3501,3497,3497,82
20040901|2004-08-12 11:00,12,3497,3499,3492,3495.5,154
20040901|2004-08-12 11:30,12,3495.5,3496,3495.5,3496,22
20040901|2004-08-12 12:00,12,3489.5,3489.5,3477.5,3482.5,7
20040901|2004-08-13 01:30,13,3478.5,3482,3477,3481.5,177
20040901|2004-08-13 02:00,13,3479.5,3480.5,3472.5,3473.5,555
20040901|2004-08-13 02:30,13,3480.5,3480.5,3480.5,3480.5,1
20040901|2004-08-13 03:00,13,3489,3496.5,3489,3493,3
20040901|2004-08-13 03:30,13,3499,3503,3499,3503,2
20040901|2004-08-13 04:00,13,3499.5,3499.5,3491.5,3491.5,304
20040901|2004-08-13 04:30,13,3494.5,3494.5,3494.5,3494.5,1
20040901|2004-08-13 05:30,13,3481.5,3483.5,3481.5,3483.5,51
20040901|2004-08-13 06:00,13,3487.5,3487.5,3487.5,3487.5,3
20040901|2004-08-13 06:30,13,3490.5,3490.5,3490.5,3490.5,25
20040901|2004-08-13 07:30,13,3485,3488,3485,3486.5,121
20040901|2004-08-13 08:00,13,3493,3493,3488.5,3492,115
20040901|2004-08-13 08:30,13,3495.5,3499,3491,3495.5,313
20040901|2004-08-13 09:00,13,3491.5,3493.5,3485,3493.5,351
20040901|2004-08-13 09:30,13,3495,3502,3495,3498,233
20040901|2004-08-13 10:00,13,3498.5,3498.5,3492.5,3494,503
20040901|2004-08-13 10:30,13,3496,3498,3493,3493,42
20040901|2004-08-13 11:00,13,3488,3488,3487,3487.5,230
20040901|2004-08-13 11:30,13,3480,3485,3480,3485,2
20040901|2004-08-16 01:30,16,3481.5,3483,3479,3481.5,68
20040901|2004-08-16 02:00,16,3473.5,3473.5,3468.5,3468.5,53
20040901|2004-08-16 03:00,16,3488.5,3488.5,3488.5,3488.5,25
20040901|2004-08-16 03:30,16,3481,3484,3481,3484,2
20040901|2004-08-16 04:30,16,3489,3489,3489,3489,30
20040901|2004-08-16 05:30,16,3485,3485,3483,3483,2
20040901|2004-08-16 07:00,16,3490,3490,3490,3490,1
20040901|2004-08-16 07:30,16,3485,3488.5,3485,3488.5,2
20040901|2004-08-16 08:00,16,3487,3487,3487,3487,1
20040901|2004-08-16 08:30,16,3495,3495,3495,3495,5
20040901|2004-08-16 09:00,16,3491.5,3509,3491.5,3509,38
20040901|2004-08-16 09:30,16,3508,3519.5,3508,3519.5,31
20040901|2004-08-16 10:00,16,3524,3528.5,3521,3522,259
20040901|2004-08-16 10:30,16,3523,3526,3522,3525,95
20040901|2004-08-16 11:00,16,3524.5,3524.5,3524.5,3524.5,40
20040901|2004-08-17 01:00,17,3520,3520,3520,3520,6
20040901|2004-08-17 01:30,17,3518.5,3518.5,3514.5,3516,42
20040901|2004-08-17 02:00,17,3516.5,3522,3516,3517,49
20040901|2004-08-17 02:30,17,3518.5,3530.5,3517.5,3529,67
20040901|2004-08-17 03:00,17,3529.5,3532.5,3529,3532.5,3
20040901|2004-08-17 03:30,17,3524.5,3526.5,3523.5,3526.5,6
20040901|2004-08-17 04:00,17,3527.5,3530,3527,3530,17
20040901|2004-08-17 05:00,17,3539.5,3544,3539.5,3544,5
20040901|2004-08-17 05:30,17,3541.5,3541.5,3541.5,3541.5,15
20040901|2004-08-17 06:30,17,3543,3543,3539.5,3539.5,6
20040901|2004-08-17 07:00,17,3542,3547,3542,3547,83
20040901|2004-08-17 07:30,17,3547,3554.5,3547,3554.5,21
20040901|2004-08-17 08:00,17,3552.5,3554.5,3550,3553,179
20040901|2004-08-17 08:30,17,3556.5,3556.5,3555.5,3555.5,14
20040901|2004-08-17 09:00,17,3550,3550,3546,3546,112
20040901|2004-08-17 09:30,17,3544,3551,3542,3542,113
20040901|2004-08-17 10:00,17,3539,3541.5,3538,3541.5,37
20040901|2004-08-17 10:30,17,3538,3539,3538,3539,104
20040901|2004-08-18 01:30,18,3537,3537,3535,3535,136
20040901|2004-08-18 02:00,18,3535.5,3540,3530,3530,891
20040901|2004-08-18 02:30,18,3526,3526,3524,3526,99
20040901|2004-08-18 03:00,18,3530.5,3530.5,3519,3522.5,293
20040901|2004-08-18 03:30,18,3524,3524,3524,3524,1
20040901|2004-08-18 04:30,18,3520,3520,3520,3520,31
20040901|2004-08-18 05:00,18,3522,3525,3522,3525,4
20040901|2004-08-18 05:30,18,3524,3524,3524,3524,1
20040901|2004-08-18 07:00,18,3523,3523,3523,3523,10
20040901|2004-08-18 07:30,18,3525.5,3525.5,3525.5,3525.5,54
20040901|2004-08-18 08:00,18,3523.5,3524,3521,3524,15
20040901|2004-08-18 08:30,18,3518,3526.5,3518,3526.5,51
20040901|2004-08-18 09:00,18,3530,3543.5,3530,3542,40
20040901|2004-08-18 09:30,18,3536,3549,3533,3545,17
20040901|2004-08-18 10:00,18,3544.5,3550.5,3540,3546,228
20040901|2004-08-18 10:30,18,3549.5,3549.5,3549,3549,8
20040901|2004-08-18 11:00,18,3549,3549,3549,3549,1
20040901|2004-08-18 12:00,18,3545,3545,3545,3545,11
20040901|2004-08-19 01:30,19,3570,3570,3568.5,3570,154
20040901|2004-08-19 02:00,19,3570,3570,3570,3570,61
20040901|2004-08-19 02:30,19,3577.5,3579,3576.5,3576.5,96
20040901|2004-08-19 03:00,19,3576,3576,3575.5,3575.5,3
20040901|2004-08-19 03:30,19,3572,3572,3572,3572,30
20040901|2004-08-19 04:00,19,3566,3567,3566,3567,9
20040901|2004-08-19 05:00,19,3570,3570,3570,3570,1
20040901|2004-08-19 06:00,19,3565,3565,3565,3565,1
20040901|2004-08-19 06:30,19,3560.5,3560.5,3550,3550,95
20040901|2004-08-19 07:00,19,3549,3550.5,3547,3550.5,75
20040901|2004-08-19 07:30,19,3554.5,3554.5,3552.5,3553,320
20040901|2004-08-19 08:00,19,3552,3553.5,3552,3552,118
20040901|2004-08-19 08:30,19,3557.5,3557.5,3553.5,3553.5,3
20040901|2004-08-19 09:00,19,3554,3554,3545,3545,169
20040901|2004-08-19 09:30,19,3545,3549,3545,3547,129
20040901|2004-08-19 10:00,19,3548,3553.5,3548,3551,602
20040901|2004-08-19 10:30,19,3556.5,3556.5,3555,3555.5,41
20040901|2004-08-20 01:00,20,3556,3556,3556,3556,7
20040901|2004-08-20 01:30,20,3549,3553,3549,3552,31
20040901|2004-08-20 02:00,20,3551.5,3552,3544,3544,80
20040901|2004-08-20 02:30,20,3539,3540.5,3539,3540.5,41
20040901|2004-08-20 03:00,20,3535.5,3535.5,3528,3528,32
20040901|2004-08-20 03:30,20,3529,3529,3519,3519,2
20040901|2004-08-20 04:00,20,3521.5,3523.5,3521.5,3523.5,19
20040901|2004-08-20 04:30,20,3525,3525,3525,3525,1
20040901|2004-08-20 05:00,20,3528,3528,3528,3528,1
20040901|2004-08-20 05:30,20,3533.5,3533.5,3533.5,3533.5,37
20040901|2004-08-20 06:00,20,3528,3528,3528,3528,1
20040901|2004-08-20 08:00,20,3525,3532,3525,3532,6
20040901|2004-08-20 08:30,20,3543,3545,3543,3545,2
20040901|2004-08-20 09:00,20,3550,3550,3542,3542,47
20040901|2004-08-20 09:30,20,3552,3552,3548,3549,143
20040901|2004-08-20 10:00,20,3547.5,3549,3545.5,3547.5,631
20040901|2004-08-20 10:30,20,3544,3544,3544,3544,60
20040901|2004-08-20 11:30,20,3553.5,3561.5,3553.5,3561.5,2
20040901|2004-08-23 01:30,23,3573.5,3576,3573,3574.5,104
20040901|2004-08-23 02:00,23,3574.5,3575,3563,3567,239
20040901|2004-08-23 03:00,23,3585,3596.5,3585,3596.5,25
20040901|2004-08-23 03:30,23,3596.5,3597.5,3596,3597.5,343
20040901|2004-08-23 05:00,23,3597,3602,3597,3602,22
20040901|2004-08-23 05:30,23,3600.5,3603,3600.5,3603,2
20040901|2004-08-23 06:00,23,3599,3599,3598.5,3598.5,15
20040901|2004-08-23 06:30,23,3597,3598,3597,3597,27
20040901|2004-08-23 08:00,23,3601,3601,3600,3601,1167
20040901|2004-08-23 08:30,23,3599.5,3600,3588,3591,41
20040901|2004-08-23 09:00,23,3590,3594.5,3590,3594,44
20040901|2004-08-23 09:30,23,3593,3600,3593,3600,21
20040901|2004-08-23 10:00,23,3594,3597,3593.5,3595.5,63
20040901|2004-08-23 10:30,23,3596,3598,3596,3598,3
20040901|2004-08-23 11:00,23,3595.5,3595.5,3595.5,3595.5,25
20040901|2004-08-24 00:30,24,3594.5,3594.5,3594.5,3594.5,10
20040901|2004-08-24 01:30,24,3592,3599.5,3592,3596,112
20040901|2004-08-24 02:00,24,3597,3599,3596.5,3599,54
20040901|2004-08-24 02:30,24,3601.5,3605,3601.5,3602,70
20040901|2004-08-24 03:00,24,3604,3605,3604,3605,26
20040901|2004-08-24 03:30,24,3595,3595,3594,3594,55
20040901|2004-08-24 04:00,24,3600,3602,3597,3602,25
20040901|2004-08-24 04:30,24,3601,3603,3600,3600,170
20040901|2004-08-24 05:00,24,3601,3601,3600,3600,45
20040901|2004-08-24 05:30,24,3609,3609,3609,3609,2
20040901|2004-08-24 06:00,24,3608,3611.5,3608,3610,77
20040901|2004-08-24 07:00,24,3610,3610,3610,3610,10
20040901|2004-08-24 07:30,24,3611.5,3611.5,3611.5,3611.5,350
20040901|2004-08-24 08:00,24,3614,3614,3612,3613,45
20040901|2004-08-24 08:30,24,3612,3613,3607,3610,1765
20040901|2004-08-24 09:00,24,3610,3620,3604,3604,1729
20040901|2004-08-24 09:30,24,3602,3602,3599,3601,10
20040901|2004-08-24 10:00,24,3597,3602.5,3596.5,3601.5,197
20040901|2004-08-24 10:30,24,3601,3601,3597.5,3597.5,34
20040901|2004-08-24 12:00,24,3610.5,3611,3610.5,3611,4
20040901|2004-08-25 01:00,25,3619.5,3620,3619.5,3620,44
20040901|2004-08-25 01:30,25,3619,3620,3617,3618.5,73
20040901|2004-08-25 02:00,25,3618.5,3619,3614,3619,1655
20040901|2004-08-25 02:30,25,3613,3613,3607,3609.5,332
20040901|2004-08-25 03:00,25,3608.5,3608.5,3595,3597.5,1242
20040901|2004-08-25 03:30,25,3598,3600.5,3598,3600.5,60
20040901|2004-08-25 04:00,25,3600.5,3600.5,3600.5,3600.5,4
20040901|2004-08-25 04:30,25,3602,3602,3602,3602,10
20040901|2004-08-25 05:00,25,3602,3606,3602,3606,125
20040901|2004-08-25 05:30,25,3605.5,3605.5,3605.5,3605.5,8
20040901|2004-08-25 06:00,25,3610.5,3610.5,3610.5,3610.5,11
20040901|2004-08-25 06:30,25,3606.5,3606.5,3606.5,3606.5,35
20040901|2004-08-25 07:00,25,3606.5,3606.5,3606.5,3606.5,28
20040901|2004-08-25 07:30,25,3608,3608,3601,3601,52
20040901|2004-08-25 08:00,25,3602.5,3602.5,3601.5,3602,1596
20040901|2004-08-25 08:30,25,3600,3605.5,3599.5,3603,4273
20040901|2004-08-25 09:00,25,3598.5,3599.5,3594,3599.5,2065
20040901|2004-08-25 09:30,25,3595.5,3604,3595.5,3598.5,1630
20040901|2004-08-25 10:00,25,3599,3605,3599,3605,518
20040901|2004-08-25 10:30,25,3609,3612,3606,3612,21
20040901|2004-08-25 11:00,25,3617.5,3618,3617.5,3618,187
20040901|2004-08-25 11:30,25,3622.5,3632,3622.5,3632,9
20040901|2004-08-25 12:00,25,3632,3635,3632,3635,4
20040901|2004-08-26 01:00,26,3628.5,3628.5,3628.5,3628.5,454
20040901|2004-08-26 01:30,26,3629,3630.5,3628.5,3629.5,943
20040901|2004-08-26 02:00,26,3628,3634,3627.5,3627.5,4066
20040901|2004-08-26 02:30,26,3627.5,3629,3622.5,3624.5,493
20040901|2004-08-26 03:00,26,3627,3632,3627,3628.5,142
20040901|2004-08-26 03:30,26,3628,3628.5,3624.5,3624.5,3740
20040901|2004-08-26 04:00,26,3625,3627.5,3625,3627.5,18
20040901|2004-08-26 04:30,26,3628.5,3632,3628,3632,269
20040901|2004-08-26 05:00,26,3632,3632,3628.5,3631,3269
20040901|2004-08-26 05:30,26,3631,3633,3628,3633,1369
20040901|2004-08-26 06:00,26,3630,3638.5,3630,3638.5,3423
20040901|2004-08-26 06:30,26,3637.5,3638.5,3637,3637.5,94
20040901|2004-08-26 07:00,26,3637.5,3637.5,3634,3634,668
20040901|2004-08-26 07:30,26,3634,3636,3634,3635.5,826
20040901|2004-08-26 08:00,26,3636,3636,3631,3632,18343
20040901|2004-08-26 08:30,26,3633.5,3638,3633.5,3637,4338
20040901|2004-08-26 09:00,26,3636,3640,3634,3634.5,1311
20040901|2004-08-26 09:30,26,3635,3635,3629,3630,1623
20040901|2004-08-26 10:00,26,3633.5,3637,3632.5,3636,6853
20040901|2004-08-26 10:30,26,3636.5,3643,3635,3641.5,1106
20040901|2004-08-26 11:00,26,3638,3639,3637.5,3638.5,89
20040901|2004-08-26 11:30,26,3638.5,3638.5,3638.5,3638.5,29
20040901|2004-08-26 12:00,26,3637,3637,3636,3636,224
20040901|2004-08-26 12:30,26,3636,3636,3635,3635,15
20040901|2004-08-27 00:30,27,3642,3642,3642,3642,6
20040901|2004-08-27 01:00,27,3641,3645,3641,3645,658
20040901|2004-08-27 01:30,27,3646,3648,3641.5,3644,8947
20040901|2004-08-27 02:00,27,3644,3646,3640,3640.5,6762
20040901|2004-08-27 02:30,27,3641.5,3653,3639.5,3653,2933
20040901|2004-08-27 03:00,27,3653,3655,3650,3650,7674
20040901|2004-08-27 03:30,27,3648.5,3650,3634.5,3636.5,4738
20040901|2004-08-27 04:00,27,3638,3639.5,3638,3639.5,255
20040901|2004-08-27 04:30,27,3640,3641,3635,3635,7716
20040901|2004-08-27 05:00,27,3631.5,3632,3629,3631.5,256
20040901|2004-08-27 05:30,27,3631.5,3636.5,3631.5,3636.5,6279
20040901|2004-08-27 06:00,27,3635,3636.5,3635,3635.5,313
20040901|2004-08-27 06:30,27,3635,3637,3635,3635,1102
20040901|2004-08-27 07:00,27,3636,3636,3632.5,3634.5,3867
20040901|2004-08-27 07:30,27,3640,3646.5,3640,3643.5,810
20040901|2004-08-27 08:00,27,3646,3646,3640.5,3640.5,522
20040901|2004-08-27 08:30,27,3641,3646,3638.5,3645,17970
20040901|2004-08-27 09:00,27,3645.5,3652,3644.5,3647.5,10852
20040901|2004-08-27 09:30,27,3647,3649.5,3644.5,3649,2312
20040901|2004-08-27 10:00,27,3648.5,3658.5,3648.5,3657.5,5675
20040901|2004-08-27 10:30,27,3657.5,3661,3656,3658,179
20040901|2004-08-27 11:00,27,3659,3660,3658,3660,292
20040901|2004-08-27 11:30,27,3659.5,3660,3659.5,3660,5
20040901|2004-08-27 12:00,27,3661.5,3663.5,3661.5,3663.5,26
20040901|2004-08-27 12:30,27,3662.5,3665.5,3661,3662.5,327
20040901|2004-08-30 00:30,30,3653,3653,3653,3653,11
20040901|2004-08-30 01:00,30,3654.5,3657,3654.5,3656,153
20040901|2004-08-30 01:30,30,3656,3659.5,3655,3658,10287
20040901|2004-08-30 02:00,30,3658,3665,3656.5,3662.5,16373
20040901|2004-08-30 02:30,30,3662.5,3662.5,3652,3653.5,6890
20040901|2004-08-30 03:00,30,3653,3655.5,3652,3654,1394
20040901|2004-08-30 03:30,30,3654,3657.5,3653.5,3657.5,535
20040901|2004-08-30 04:00,30,3657.5,3658,3653,3656,1667
20040901|2004-08-30 04:30,30,3656,3659.5,3652.5,3656,2639
20040901|2004-08-30 05:00,30,3656,3656,3652.5,3652.5,676
20040901|2004-08-30 05:30,30,3653,3654,3651.5,3653.5,851
20040901|2004-08-30 06:00,30,3654.5,3655,3653,3654,313
20040901|2004-08-30 06:30,30,3654,3656.5,3653.5,3655.5,363
20040901|2004-08-30 07:00,30,3655.5,3656.5,3653,3653,503
20040901|2004-08-30 07:30,30,3653.5,3654.5,3648,3649.5,4142
20040901|2004-08-30 08:00,30,3648.5,3651,3648,3649.5,4152
20040901|2004-08-30 08:30,30,3650,3651,3647,3648,11247
20040901|2004-08-30 09:00,30,3648.5,3649.5,3643,3643,2331
20040901|2004-08-30 09:30,30,3643,3643.5,3639,3639.5,13730
20040901|2004-08-30 10:00,30,3639,3646,3639,3645,4485
20040901|2004-08-30 10:30,30,3645.5,3654,3644.5,3652,2786
20040901|2004-08-30 11:00,30,3652,3652,3649,3649.5,102
20040901|2004-08-30 11:30,30,3649.5,3652.5,3649.5,3652,21
20040901|2004-08-30 12:00,30,3652,3652,3648,3649.5,16
20040901|2004-08-30 12:30,30,3651.5,3652,3651.5,3652,2
20040901|2004-08-31 00:30,31,3638,3638,3632,3632,12
20040901|2004-08-31 01:00,31,3632.5,3633.5,3631,3633.5,171
20040901|2004-08-31 01:30,31,3634.5,3635.5,3632.5,3634.5,1523
20040901|2004-08-31 02:00,31,3634,3636.5,3630,3630.5,2186
20040901|2004-08-31 02:30,31,3631.5,3634,3625,3625.5,1921
20040901|2004-08-31 03:00,31,3626.5,3628.5,3624.5,3625,9180
20040901|2004-08-31 03:30,31,3625.5,3631,3625.5,3629.5,5255
20040901|2004-08-31 04:00,31,3629.5,3631,3626.5,3628.5,2815
20040901|2004-08-31 04:30,31,3628.5,3628.5,3625.5,3626,9616
20040901|2004-08-31 05:00,31,3626,3627,3623,3623.5,5076
20040901|2004-08-31 05:30,31,3623.5,3624,3620,3620,1941
20040901|2004-08-31 06:00,31,3620,3623.5,3615,3619,2232
20040901|2004-08-31 06:30,31,3619.5,3623.5,3619,3623.5,3354
20040901|2004-08-31 07:00,31,3623.5,3625,3622.5,3625,6195
20040901|2004-08-31 07:30,31,3625,3629,3623.5,3628,4651
20040901|2004-08-31 08:00,31,3627.5,3628,3624,3624.5,2987
20040901|2004-08-31 08:30,31,3624.5,3627.5,3607,3608.5,9841
20040901|2004-08-31 09:00,31,3608.5,3611.5,3595,3596.5,9284
20040901|2004-08-31 09:30,31,3596.5,3600,3590,3590,6246
20040901|2004-08-31 10:00,31,3589.5,3611.5,3588.5,3607.5,15782
20040901|2004-08-31 10:30,31,3608,3608.5,3600,3601,3160
20040901|2004-08-31 11:00,31,3600.5,3606.5,3600,3603,529
20040901|2004-08-31 11:30,31,3603,3606,3601.5,3602,128
20040901|2004-08-31 12:00,31,3602.5,3603.5,3597.5,3603,156
20040901|2004-08-31 12:30,31,3602,3606,3599.5,3606,118
20040901|2004-09-01 00:30,1,3620,3623,3620,3623,113
20040901|2004-09-01 01:00,1,3621.5,3624,3620,3620,475
20040901|2004-09-01 01:30,1,3619.5,3622.5,3616,3616,1045
20040901|2004-09-01 02:00,1,3616,3629,3611,3626.5,6256
20040901|2004-09-01 02:30,1,3626.5,3630,3624.5,3630,4464
20040901|2004-09-01 03:00,1,3630,3630.5,3617,3620.5,2232
20040901|2004-09-01 03:30,1,3620.5,3621,3618,3618.5,1085
20040901|2004-09-01 04:00,1,3618.5,3622,3616.5,3619,1247
20040901|2004-09-01 04:30,1,3619,3623,3617.5,3619.5,1017
20040901|2004-09-01 05:00,1,3620,3621,3617.5,3618,1543
20040901|2004-09-01 05:30,1,3617.5,3618.5,3616,3616.5,584
20040901|2004-09-01 06:00,1,3617,3622,3616.5,3622,754
20040901|2004-09-01 06:30,1,3622.5,3623,3619.5,3619.5,873
20040901|2004-09-01 07:00,1,3620,3621.5,3618.5,3620,502
20040901|2004-09-01 07:30,1,3620,3621.5,3617.5,3620.5,1218
20040901|2004-09-01 08:00,1,3620,3620.5,3618,3618.5,646
20040901|2004-09-01 08:30,1,3619,3621,3607.5,3610.5,3009
20040901|2004-09-01 09:00,1,3609,3630,3606,3629.5,8130
20040901|2004-09-01 09:30,1,3629.5,3629.5,3619,3622,3751
20040901|2004-09-01 10:00,1,3622,3623.5,3615,3616.5,7179
20040901|2004-09-01 10:30,1,3616.5,3617.5,3611,3614.5,1143
20040901|2004-09-01 11:00,1,3615.5,3618.5,3614.5,3616.5,488
20040901|2004-09-01 11:30,1,3616.5,3618,3615.5,3617,145
20040901|2004-09-01 12:00,1,3617,3617,3601.5,3612,1561
20040901|2004-09-01 12:30,1,3613,3619.5,3613,3619.5,765
20040901|2004-09-02 00:30,2,3617,3617,3617,3617,82
20040901|2004-09-02 01:00,2,3615,3620,3615,3617.5,74
20040901|2004-09-02 01:30,2,3618,3620,3613,3614,1203
20040901|2004-09-02 02:00,2,3614,3616.5,3607.5,3610.5,3368
20040901|2004-09-02 02:30,2,3611,3614,3606.5,3613,2089
20040901|2004-09-02 03:00,2,3613.5,3621,3613,3616.5,2972
20040901|2004-09-02 03:30,2,3616.5,3622,3615,3619,2150
20040901|2004-09-02 04:00,2,3619,3623,3617.5,3621,1042
20040901|2004-09-02 04:30,2,3621,3631,3620.5,3630,1871
20040901|2004-09-02 05:00,2,3630,3639,3630,3634,3238
20040901|2004-09-02 05:30,2,3634,3639.5,3632.5,3639,1570
20040901|2004-09-02 06:00,2,3638.5,3643,3638,3640,1356
20040901|2004-09-02 06:30,2,3640,3642,3637.5,3638,629
20040901|2004-09-02 07:00,2,3638,3639,3630,3630,2272
20040901|2004-09-02 07:30,2,3630,3631.5,3626,3629.5,2261
20040901|2004-09-02 08:00,2,3630,3634.5,3629.5,3630.5,1045
20040901|2004-09-02 08:30,2,3631,3639,3628,3638,2932
20040901|2004-09-02 09:00,2,3637.5,3641.5,3634,3638.5,3481
20040901|2004-09-02 09:30,2,3638.5,3646,3638.5,3645.5,3348
20040901|2004-09-02 10:00,2,3646,3647,3637.5,3639,5132
20040901|2004-09-02 10:30,2,3638.5,3639.5,3634.5,3638.5,1007
20040901|2004-09-02 11:00,2,3638.5,3640.5,3636,3640,251
20040901|2004-09-02 11:30,2,3640.5,3641.5,3639.5,3640.5,142
20040901|2004-09-02 12:00,2,3640,3641,3638.5,3640,73
20040901|2004-09-02 12:30,2,3640,3645.5,3640,3644.5,326
20040901|2004-09-03 00:30,3,3655.5,3655.5,3623,3648,283
20040901|2004-09-03 01:00,3,3649,3650,3640.5,3640.5,572
20040901|2004-09-03 01:30,3,3639.5,3646,3635.5,3638.5,1130
20040901|2004-09-03 02:00,3,3638,3644,3629.5,3643.5,4079
20040901|2004-09-03 02:30,3,3643.5,3646,3638,3642.5,2114
20040901|2004-09-03 03:00,3,3643,3646.5,3641,3643,2160
20040901|2004-09-03 03:30,3,3643.5,3646,3636.5,3637,1619
20040901|2004-09-03 04:00,3,3637,3637.5,3630,3632,1967
20040901|2004-09-03 04:30,3,3632,3635,3631.5,3633,894
20040901|2004-09-03 05:00,3,3632.5,3636,3632.5,3635,555
20040901|2004-09-03 05:30,3,3635,3636,3634.5,3635.5,538
20040901|2004-09-03 06:00,3,3635,3636,3633.5,3634.5,485
20040901|2004-09-03 06:30,3,3634.5,3644.5,3634,3642.5,1384
20040901|2004-09-03 07:00,3,3642,3648,3630,3644,2691
20040901|2004-09-03 07:30,3,3644.5,3669,3644,3668,9226
20040901|2004-09-03 08:00,3,3668.5,3671,3665,3665.5,4183
20040901|2004-09-03 08:30,3,3665.5,3678,3664,3669,5735
20040901|2004-09-03 09:00,3,3668.5,3673,3664.5,3669.5,4030
20040901|2004-09-03 09:30,3,3669.5,3681,3668,3671.5,4999
20040901|2004-09-03 10:00,3,3671.5,3672,3666,3670,5588
20040901|2004-09-03 10:30,3,3669.5,3676,3668,3675,856
20040901|2004-09-03 11:00,3,3674,3676,3673.5,3675.5,311
20040901|2004-09-03 11:30,3,3674.5,3675,3671,3671,176
20040901|2004-09-03 12:00,3,3671,3674,3670,3670,139
20040901|2004-09-03 12:30,3,3671,3675.5,3671,3674,115
20040901|2004-09-06 00:30,6,3674.5,3677,3674.5,3677,5
20040901|2004-09-06 01:00,6,3676,3680,3675,3676,214
20040901|2004-09-06 01:30,6,3676,3679.5,3670.5,3670.5,1305
20040901|2004-09-06 02:00,6,3670.5,3676,3668.5,3676,2344
20040901|2004-09-06 02:30,6,3676,3681.5,3675,3676,2053
20040901|2004-09-06 03:00,6,3676.5,3683.5,3675.5,3680.5,1495
20040901|2004-09-06 03:30,6,3679.5,3682.5,3677,3681,992
20040901|2004-09-06 04:00,6,3681,3682,3680.5,3681,607
20040901|2004-09-06 04:30,6,3680.5,3680.5,3677.5,3679,650
20040901|2004-09-06 05:00,6,3679,3680,3675,3675.5,463
20040901|2004-09-06 05:30,6,3676,3677,3675,3677,659
20040901|2004-09-06 06:00,6,3677,3678,3676,3677,476
20040901|2004-09-06 06:30,6,3677,3677.5,3675.5,3677.5,251
20040901|2004-09-06 07:00,6,3677,3679.5,3673.5,3677.5,488
20040901|2004-09-06 07:30,6,3678,3681,3678,3679.5,428
20040901|2004-09-06 08:00,6,3680,3682,3680,3681,751
20040901|2004-09-06 08:30,6,3681.5,3682.5,3680.5,3682,1072
20040901|2004-09-06 09:00,6,3681.5,3688.5,3681,3688,2251
20040901|2004-09-06 09:30,6,3686,3687.5,3685,3685,1146
20040901|2004-09-06 10:00,6,3685,3685,3680,3681.5,1787
20040901|2004-09-06 10:30,6,3681,3686,3681,3686,3093
20040901|2004-09-06 11:00,6,3686,3688.5,3684.5,3688.5,208
20040901|2004-09-06 11:30,6,3689,3689.5,3686.5,3689.5,140
20040901|2004-09-06 12:00,6,3689.5,3690,3687.5,3688,36
20040901|2004-09-06 12:30,6,3689,3690.5,3689,3689.5,122
20040901|2004-09-07 00:30,7,3688,3688,3688,3688,1
20040901|2004-09-07 01:00,7,3686.5,3686.5,3683.5,3685.5,91
20040901|2004-09-07 01:30,7,3685.5,3685.5,3680,3680,600
20040901|2004-09-07 02:00,7,3680,3682,3672.5,3675.5,2360
20040901|2004-09-07 02:30,7,3675.5,3677.5,3670,3672.5,1697
20040901|2004-09-07 03:00,7,3672.5,3678.5,3670.5,3670.5,1130
20040901|2004-09-07 03:30,7,3670,3675,3670,3675,1057
20040901|2004-09-07 04:00,7,3675.5,3683.5,3675.5,3682,1571
20040901|2004-09-07 04:30,7,3681,3685,3681,3683.5,1197
20040901|2004-09-07 05:00,7,3683.5,3686,3682.5,3684,590
20040901|2004-09-07 05:30,7,3684,3685.5,3683,3683.5,85
20040901|2004-09-07 06:00,7,3683.5,3687,3683.5,3685,452
20040901|2004-09-07 06:30,7,3685,3685,3681.5,3683.5,555
20040901|2004-09-07 07:00,7,3684.5,3685.5,3681,3685.5,805
20040901|2004-09-07 07:30,7,3685.5,3687.5,3683.5,3687,783
20040901|2004-09-07 08:00,7,3687,3690,3686.5,3688,1156
20040901|2004-09-07 08:30,7,3688.5,3693.5,3684,3686,3472
20040901|2004-09-07 09:00,7,3686.5,3688.5,3682,3682.5,2640
20040901|2004-09-07 09:30,7,3682,3682.5,3675.5,3678.5,3131
20040901|2004-09-07 10:00,7,3679,3689.5,3677,3687.5,3511
20040901|2004-09-07 10:30,7,3687.5,3695.5,3687.5,3695.5,1180
20040901|2004-09-07 11:00,7,3695.5,3699,3694,3695.5,922
20040901|2004-09-07 11:30,7,3694.5,3700.5,3693,3700.5,603
20040901|2004-09-07 12:00,7,3700.5,3705,3698.5,3700.5,382
20040901|2004-09-07 12:30,7,3701,3703.5,3692.5,3692.5,208
20040901|2004-09-08 00:30,8,3692,3694,3691,3694,28
20040901|2004-09-08 01:00,8,3694.5,3696.5,3693,3696.5,61
20040901|2004-09-08 01:30,8,3694.5,3695,3686.5,3688.5,1078
20040901|2004-09-08 02:00,8,3688.5,3689,3681.5,3688,3591
20040901|2004-09-08 02:30,8,3688,3691,3679,3680,2605
20040901|2004-09-08 03:00,8,3680,3687.5,3680,3684,1835
20040901|2004-09-08 03:30,8,3684,3684.5,3680,3682,1688
20040901|2004-09-08 04:00,8,3681.5,3685,3679,3682.5,2811
20040901|2004-09-08 04:30,8,3683,3683,3681,3682,611
20040901|2004-09-08 05:00,8,3682,3686.5,3681.5,3685.5,2098
20040901|2004-09-08 05:30,8,3685.5,3687.5,3684,3684.5,651
20040901|2004-09-08 06:00,8,3685,3685.5,3680.5,3681.5,714
20040901|2004-09-08 06:30,8,3682,3688.5,3682,3688,854
20040901|2004-09-08 07:00,8,3688,3688.5,3684.5,3685,668
20040901|2004-09-08 07:30,8,3685.5,3685.5,3678,3679.5,1137
20040901|2004-09-08 08:00,8,3679.5,3681,3675.5,3676,1550
20040901|2004-09-08 08:30,8,3676,3683.5,3674.5,3681,3842
20040901|2004-09-08 09:00,8,3681,3691.5,3680.5,3687.5,5885
20040901|2004-09-08 09:30,8,3687.5,3691,3678.5,3679.5,5152
20040901|2004-09-08 10:00,8,3680,3686,3678.5,3681,4322
20040901|2004-09-08 10:30,8,3681,3687.5,3680,3680,1340
20040901|2004-09-08 11:00,8,3679.5,3683,3666.5,3666.5,985
20040901|2004-09-08 11:30,8,3666.5,3669,3665,3668,403
20040901|2004-09-08 12:00,8,3668,3675,3668,3673.5,245
20040901|2004-09-08 12:30,8,3672.5,3680,3672,3678.5,114
20040901|2004-09-09 00:30,9,3666,3666,3664.5,3665,80
20040901|2004-09-09 01:00,9,3665,3668.5,3663.5,3666,162
20040901|2004-09-09 01:30,9,3666,3669.5,3663.5,3668,852
20040901|2004-09-09 02:00,9,3668,3670.5,3655.5,3657.5,5899
20040901|2004-09-09 02:30,9,3657,3659.5,3646,3647,6943
20040901|2004-09-09 03:00,9,3647,3649,3644.5,3646,3224
20040901|2004-09-09 03:30,9,3646,3650.5,3646,3649,2763
20040901|2004-09-09 04:00,9,3649.5,3651,3643.5,3645,1839
20040901|2004-09-09 04:30,9,3645.5,3645.5,3640,3641,3073
20040901|2004-09-09 05:00,9,3641,3645.5,3640,3643.5,1891
20040901|2004-09-09 05:30,9,3643.5,3646,3642.5,3644.5,826
20040901|2004-09-09 06:00,9,3644.5,3644.5,3641.5,3643,803
20040901|2004-09-09 06:30,9,3643.5,3647,3643,3647,708
20040901|2004-09-09 07:00,9,3648,3655.5,3646,3651.5,5036
20040901|2004-09-09 07:30,9,3651,3660,3650.5,3659.5,3176
20040901|2004-09-09 08:00,9,3659.5,3662.5,3658,3660,1517
20040901|2004-09-09 08:30,9,3660,3667.5,3658,3659.5,5928
20040901|2004-09-09 09:00,9,3659,3661.5,3655,3659.5,2304
20040901|2004-09-09 09:30,9,3659.5,3660,3655,3659.5,2048
20040901|2004-09-09 10:00,9,3659.5,3659.5,3651,3656,3631
20040901|2004-09-09 10:30,9,3656,3657.5,3654,3655.5,1096
20040901|2004-09-09 11:00,9,3655.5,3662,3655,3656.5,405
20040901|2004-09-09 11:30,9,3656.5,3666.5,3656.5,3666.5,226
20040901|2004-09-09 12:00,9,3665.5,3673.5,3663,3670.5,584
20040901|2004-09-09 12:30,9,3672.5,3675,3670,3670,373
20040901|2004-09-10 00:30,10,3664.5,3664.5,3656.5,3663.5,20
20040901|2004-09-10 01:00,10,3660.5,3663.5,3660,3662,89
20040901|2004-09-10 01:30,10,3662,3664,3661,3662,634
20040901|2004-09-10 02:00,10,3662.5,3674,3659.5,3673,4353
20040901|2004-09-10 02:30,10,3673.5,3674,3670,3673.5,1727
20040901|2004-09-10 03:00,10,3673.5,3673.5,3664.5,3665,1523
20040901|2004-09-10 03:30,10,3665,3669,3663.5,3668.5,1511
20040901|2004-09-10 04:00,10,3668.5,3668.5,3665,3667,664
20040901|2004-09-10 04:30,10,3667,3668.5,3663.5,3668.5,611
20040901|2004-09-10 05:00,10,3668,3669.5,3665,3669.5,1611
20040901|2004-09-10 05:30,10,3669,3678.5,3669,3678,2400
20040901|2004-09-10 06:00,10,3678,3684,3678,3679.5,3176
20040901|2004-09-10 06:30,10,3679.5,3681,3678,3678.5,394
20040901|2004-09-10 07:00,10,3679,3684.5,3679,3684.5,926
20040901|2004-09-10 07:30,10,3684.5,3687,3676,3678,2315
20040901|2004-09-10 08:00,10,3677.5,3681.5,3677,3678.5,1047
20040901|2004-09-10 08:30,10,3678.5,3679,3670.5,3672.5,3715
20040901|2004-09-10 09:00,10,3672.5,3681,3671,3680.5,2529
20040901|2004-09-10 09:30,10,3680,3683,3676.5,3682.5,6227
20040901|2004-09-10 10:00,10,3682.5,3685,3679,3682,4258
20040901|2004-09-10 10:30,10,3681.5,3684,3679,3680,926
20040901|2004-09-10 11:00,10,3680,3681.5,3679.5,3681,412
20040901|2004-09-10 11:30,10,3680.5,3683.5,3680,3682.5,299
20040901|2004-09-10 12:00,10,3680,3681.5,3679,3679,138
20040901|2004-09-10 12:30,10,3680,3681.5,3678.5,3681.5,96
20040901|2004-09-13 00:30,13,3690.5,3692,3690.5,3692,3
20040901|2004-09-13 01:00,13,3693.5,3700,3693.5,3698.5,161
20040901|2004-09-13 01:30,13,3699,3703,3697,3701,1011
20040901|2004-09-13 02:00,13,3701,3709,3698.5,3704.5,4555
20040901|2004-09-13 02:30,13,3704,3716,3702,3715,4835
20040901|2004-09-13 03:00,13,3715,3717.5,3713.5,3715,2862
20040901|2004-09-13 03:30,13,3715,3717.5,3713,3716,2822
20040901|2004-09-13 04:00,13,3716.5,3718.5,3713.5,3715,2233
20040901|2004-09-13 04:30,13,3715.5,3716.5,3712.5,3714,1228
20040901|2004-09-13 05:00,13,3714,3714.5,3709.5,3710.5,787
20040901|2004-09-13 05:30,13,3710.5,3713,3709.5,3710.5,709
20040901|2004-09-13 06:00,13,3710,3711.5,3708.5,3710.5,599
20040901|2004-09-13 06:30,13,3710,3712,3709,3710.5,422
20040901|2004-09-13 07:00,13,3710.5,3713.5,3707.5,3712,846
20040901|2004-09-13 07:30,13,3712,3713,3710,3711.5,672
20040901|2004-09-13 08:00,13,3711.5,3715.5,3710.5,3713.5,3188
20040901|2004-09-13 08:30,13,3714,3717.5,3711,3715.5,2089
20040901|2004-09-13 09:00,13,3716,3720.5,3713.5,3718,3573
20040901|2004-09-13 09:30,13,3718,3721,3715.5,3719,3325
20040901|2004-09-13 10:00,13,3719,3727.5,3719,3726.5,5805
20040901|2004-09-13 10:30,13,3726.5,3727,3724.5,3725,2622
20040901|2004-09-13 11:00,13,3725,3729,3724.5,3727,646
20040901|2004-09-13 11:30,13,3726.5,3728,3725,3727,139
20040901|2004-09-13 12:00,13,3727.5,3731,3727,3727.5,152
20040901|2004-09-13 12:30,13,3728.5,3728.5,3723,3723,228
20040901|2004-09-14 00:30,14,3727,3727,3727,3727,1
20040901|2004-09-14 01:00,14,3724.5,3724.5,3720.5,3724,52
20040901|2004-09-14 01:30,14,3722.5,3722.5,3717,3719.5,603
20040901|2004-09-14 02:00,14,3719,3721,3712,3714.5,3786
20040901|2004-09-14 02:30,14,3714.5,3720.5,3712,3712.5,2312
20040901|2004-09-14 03:00,14,3712.5,3716.5,3710,3713,1905
20040901|2004-09-14 03:30,14,3713.5,3721,3713,3715,2775
20040901|2004-09-14 04:00,14,3715,3715.5,3710.5,3711,1418
20040901|2004-09-14 04:30,14,3711,3715,3708,3713,1264
20040901|2004-09-14 05:00,14,3712.5,3721,3712,3717,800
20040901|2004-09-14 05:30,14,3717,3718,3714.5,3716,509
20040901|2004-09-14 06:00,14,3716.5,3717,3715,3715.5,420
20040901|2004-09-14 06:30,14,3716.5,3719.5,3716,3717,309
20040901|2004-09-14 07:00,14,3717.5,3719.5,3712.5,3714.5,1004
20040901|2004-09-14 07:30,14,3714.5,3716.5,3709,3709.5,968
20040901|2004-09-14 08:00,14,3709.5,3715.5,3709.5,3713.5,1000
20040901|2004-09-14 08:30,14,3713.5,3716,3708.5,3710,2167
20040901|2004-09-14 09:00,14,3709.5,3712.5,3703.5,3712,3359
20040901|2004-09-14 09:30,14,3711.5,3713.5,3708.5,3712,2617
20040901|2004-09-14 10:00,14,3712.5,3717.5,3709.5,3710,3983
20040901|2004-09-14 10:30,14,3710.5,3716,3710.5,3715.5,1964
20040901|2004-09-14 11:00,14,3715.5,3724,3715.5,3718.5,1934
20040901|2004-09-14 11:30,14,3718.5,3722.5,3717,3722,126
20040901|2004-09-14 12:00,14,3722,3724,3717,3719.5,165
20040901|2004-09-14 12:30,14,3720,3720,3715,3715,167
20040901|2004-09-15 00:30,15,3712,3712,3711,3712,73
20040901|2004-09-15 01:00,15,3712,3713.5,3707,3710,299
20040901|2004-09-15 01:30,15,3709.5,3712.5,3709,3711.5,720
20040901|2004-09-15 02:00,15,3712,3713.5,3708.5,3710,2397
20040901|2004-09-15 02:30,15,3710.5,3719,3710.5,3718,1814
20040901|2004-09-15 03:00,15,3718.5,3725,3718,3721.5,3053
20040901|2004-09-15 03:30,15,3721,3722,3714.5,3720,6167
20040901|2004-09-15 04:00,15,3720,3723.5,3719,3722.5,1361
20040901|2004-09-15 04:30,15,3722.5,3723,3718,3720,957
20040901|2004-09-15 05:00,15,3719.5,3722,3718,3721.5,644
20040901|2004-09-15 05:30,15,3721.5,3721.5,3718,3718.5,386
20040901|2004-09-15 06:00,15,3718,3718,3713.5,3716,871
20040901|2004-09-15 06:30,15,3716,3716.5,3705.5,3708,1065
20040901|2004-09-15 07:00,15,3708,3710,3705,3708.5,1803
20040901|2004-09-15 07:30,15,3708.5,3711,3708.5,3710,518
20040901|2004-09-15 08:00,15,3710,3711.5,3703.5,3704,1873
20040901|2004-09-15 08:30,15,3704,3705,3696,3696.5,4117
20040901|2004-09-15 09:00,15,3697,3700,3692,3692,3659
20040901|2004-09-15 09:30,15,3692,3698.5,3690,3697,4898
20040901|2004-09-15 10:00,15,3697,3700.5,3693.5,3696.5,4205
20040901|2004-09-15 10:30,15,3696.5,3698,3693,3698,2129
20040901|2004-09-15 11:00,15,3698,3699.5,3693,3693.5,323
20040901|2004-09-15 11:30,15,3694,3694,3690,3692.5,383
20040901|2004-09-15 12:00,15,3692.5,3694.5,3691.5,3694.5,132
20040901|2004-09-15 12:30,15,3694,3705,3693.5,3703.5,358
20040901|2004-09-16 00:30,16,3695,3695,3694,3694,11
20040901|2004-09-16 01:00,16,3695,3695.5,3694,3694,28
20040901|2004-09-16 01:30,16,3693.5,3699,3693.5,3695.5,604
20040901|2004-09-16 02:00,16,3696,3705.5,3693.5,3704.5,2847
20040901|2004-09-16 02:30,16,3704.5,3704.5,3697,3701.5,1757
20040901|2004-09-16 03:00,16,3701.5,3708,3701.5,3705,2209
20040901|2004-09-16 03:30,16,3705,3706.5,3697,3699.5,1859
20040901|2004-09-16 04:00,16,3699.5,3700.5,3696,3697,809
20040901|2004-09-16 04:30,16,3697,3699,3696,3696,786
20040901|2004-09-16 05:00,16,3696,3698,3694.5,3696.5,1013
20040901|2004-09-16 05:30,16,3696.5,3697.5,3695,3697,640
20040901|2004-09-16 06:00,16,3697.5,3698,3693,3693.5,621
20040901|2004-09-16 06:30,16,3693,3693.5,3687.5,3688.5,1845
20040901|2004-09-16 07:00,16,3688.5,3693,3686,3692.5,2159
20040901|2004-09-16 07:30,16,3692.5,3694,3686.5,3688,1073
20040901|2004-09-16 08:00,16,3688.5,3689,3680,3681.5,2920
20040901|2004-09-16 08:30,16,3682,3689,3680.5,3688.5,3235
20040901|2004-09-16 09:00,16,3688.5,3695.5,3688,3695,1982
20040901|2004-09-16 09:30,16,3695,3696.5,3692,3694,2244
20040901|2004-09-16 10:00,16,3693.5,3698,3691.5,3696.5,3460
20040901|2004-09-16 10:30,16,3696.5,3696.5,3688.5,3689.5,995
20040901|2004-09-16 11:00,16,3689.5,3692.5,3687.5,3692.5,557
20040901|2004-09-16 11:30,16,3693,3695.5,3692,3693,186
20040901|2004-09-16 12:00,16,3693,3694,3691.5,3692,41
20040901|2004-09-16 12:30,16,3693.5,3696.5,3693,3696,227
20040901|2004-09-17 00:30,17,3683.5,3686,3683.5,3686,15
20040901|2004-09-17 01:00,17,3686,3689.5,3686,3687,44
20040901|2004-09-17 01:30,17,3687.5,3697.5,3685,3696,888
20040901|2004-09-17 02:00,17,3696,3696,3686,3689,2342
20040901|2004-09-17 02:30,17,3688.5,3700,3688,3699,2259
20040901|2004-09-17 03:00,17,3698.5,3707,3697.5,3705,2955
20040901|2004-09-17 03:30,17,3705,3718,3704.5,3715,3393
20040901|2004-09-17 04:00,17,3715,3721,3714,3718,3722
20040901|2004-09-17 04:30,17,3718.5,3726,3717.5,3724.5,3270
20040901|2004-09-17 05:00,17,3724,3724.5,3721,3724,1276
20040901|2004-09-17 05:30,17,3723.5,3724.5,3720,3721.5,1031
20040901|2004-09-17 06:00,17,3721,3723.5,3719.5,3722,748
20040901|2004-09-17 06:30,17,3722,3724,3721.5,3722.5,649
20040901|2004-09-17 07:00,17,3722,3723.5,3720.5,3723,571
20040901|2004-09-17 07:30,17,3723.5,3730.5,3723,3730,1458
20040901|2004-09-17 08:00,17,3730.5,3734.5,3724.5,3728,2339
20040901|2004-09-17 08:30,17,3728,3731,3723.5,3724,1717
20040901|2004-09-17 09:00,17,3724.5,3728.5,3719.5,3727.5,2374
20040901|2004-09-17 09:30,17,3727.5,3739.5,3727,3735.5,3868
20040901|2004-09-17 10:00,17,3735.5,3735.5,3724.5,3727.5,4052
20040901|2004-09-17 10:30,17,3727.5,3730,3726,3728,920
20040901|2004-09-17 11:00,17,3727.5,3732,3725,3729.5,288
20040901|2004-09-17 11:30,17,3729.5,3730,3728,3729,265
20040901|2004-09-17 12:00,17,3727.5,3728,3725,3726,127
20040901|2004-09-17 12:30,17,3726,3727,3721,3723,330
20040901|2004-09-20 00:30,20,3728.5,3728.5,3725.5,3725.5,2
20040901|2004-09-20 01:00,20,3725.5,3725.5,3721.5,3722,89
20040901|2004-09-20 01:30,20,3722,3722.5,3716,3717,844
20040901|2004-09-20 02:00,20,3717,3722.5,3714.5,3718,2741
20040901|2004-09-20 02:30,20,3718,3718.5,3706.5,3710,7246
20040901|2004-09-20 03:00,20,3710,3715.5,3708.5,3711.5,1565
20040901|2004-09-20 03:30,20,3711.5,3712,3705.5,3705.5,1464
20040901|2004-09-20 04:00,20,3705.5,3707,3692.5,3695,5155
20040901|2004-09-20 04:30,20,3695,3695.5,3687,3688.5,3684
20040901|2004-09-20 05:00,20,3688.5,3691,3688,3690,1966
20040901|2004-09-20 05:30,20,3689.5,3692,3689.5,3690.5,1285
20040901|2004-09-20 06:00,20,3690.5,3694,3687,3693.5,1450
20040901|2004-09-20 06:30,20,3693,3694,3692.5,3693,353
20040901|2004-09-20 07:00,20,3693.5,3695,3692,3692.5,919
20040901|2004-09-20 07:30,20,3692,3694.5,3692,3693,1202
20040901|2004-09-20 08:00,20,3693,3696.5,3692.5,3692.5,2062
20040901|2004-09-20 08:30,20,3693,3696,3689.5,3692,3040
20040901|2004-09-20 09:00,20,3692,3705.5,3691,3704,3213
20040901|2004-09-20 09:30,20,3704,3710,3703.5,3707,3652
20040901|2004-09-20 10:00,20,3707.5,3709.5,3704,3706,3687
20040901|2004-09-20 10:30,20,3705.5,3705.5,3702,3705,788
20040901|2004-09-20 11:00,20,3705,3705.5,3703,3704,189
20040901|2004-09-20 11:30,20,3703.5,3705.5,3693.5,3696,406
20040901|2004-09-20 12:00,20,3696,3698,3693,3694,287
20040901|2004-09-20 12:30,20,3696,3701.5,3693,3696,97
20040901|2004-09-21 00:30,21,3700.5,3700.5,3700.5,3700.5,10
20040901|2004-09-21 01:00,21,3700.5,3702,3694,3702,112
20040901|2004-09-21 01:30,21,3699,3702,3693,3699.5,975
20040901|2004-09-21 02:00,21,3699.5,3717,3698,3716.5,6187
20040901|2004-09-21 02:30,21,3716,3727,3716,3725.5,4274
20040901|2004-09-21 03:00,21,3725.5,3728.5,3722,3722.5,3435
20040901|2004-09-21 03:30,21,3723,3726,3722,3724.5,1804
20040901|2004-09-21 04:00,21,3724,3727.5,3721.5,3722.5,3988
20040901|2004-09-21 04:30,21,3722.5,3726,3721.5,3724.5,1282
20040901|2004-09-21 05:00,21,3724.5,3726,3722,3723.5,1789
20040901|2004-09-21 05:30,21,3723.5,3724.5,3722.5,3723.5,427
20040901|2004-09-21 06:00,21,3724,3725,3718,3721,951
20040901|2004-09-21 06:30,21,3721,3721.5,3720,3721.5,236
20040901|2004-09-21 07:00,21,3721,3723.5,3719.5,3723.5,1221
20040901|2004-09-21 07:30,21,3723.5,3726,3719.5,3720.5,1123
20040901|2004-09-21 08:00,21,3720.5,3724.5,3720.5,3722.5,675
20040901|2004-09-21 08:30,21,3722.5,3724.5,3718,3718.5,2504
20040901|2004-09-21 09:00,21,3718.5,3723,3717,3721.5,2335
20040901|2004-09-21 09:30,21,3721.5,3733,3721,3732,4144
20040901|2004-09-21 10:00,21,3731.5,3736,3730,3734,6053
20040901|2004-09-21 10:30,21,3733.5,3734,3731.5,3734,1232
20040901|2004-09-21 11:00,21,3734,3734,3730.5,3731,307
20040901|2004-09-21 11:30,21,3732,3734.5,3731,3732.5,397
20040901|2004-09-21 12:00,21,3734,3734,3730.5,3730.5,58
20040901|2004-09-21 12:30,21,3731.5,3733.5,3730,3733.5,218
20040901|2004-09-22 00:30,22,3721,3724.5,3720,3720,28
20040901|2004-09-22 01:00,22,3720.5,3724,3718.5,3723,119
20040901|2004-09-22 01:30,22,3722,3727.5,3722,3726.5,893
20040901|2004-09-22 02:00,22,3726.5,3734,3723.5,3724,3605
20040901|2004-09-22 02:30,22,3724,3730,3723,3725.5,1636
20040901|2004-09-22 03:00,22,3725.5,3737,3724.5,3735,2842
20040901|2004-09-22 03:30,22,3735,3736,3732.5,3735.5,1540
20040901|2004-09-22 04:00,22,3735.5,3743,3735.5,3740,3520
20040901|2004-09-22 04:30,22,3740,3741,3734,3734,1294
20040901|2004-09-22 05:00,22,3734,3735,3729,3734,1243
20040901|2004-09-22 05:30,22,3733,3734,3731,3733.5,859
20040901|2004-09-22 06:00,22,3733.5,3735,3732.5,3733,543
20040901|2004-09-22 06:30,22,3733,3736.5,3732.5,3734.5,535
20040901|2004-09-22 07:00,22,3735,3735.5,3723,3724.5,2170
20040901|2004-09-22 07:30,22,3724.5,3725,3715,3716.5,3585
20040901|2004-09-22 08:00,22,3716.5,3719.5,3714.5,3717.5,3308
20040901|2004-09-22 08:30,22,3717.5,3717.5,3702,3703,9624
20040901|2004-09-22 09:00,22,3703,3703.5,3693,3696,8807
20040901|2004-09-22 09:30,22,3696,3700.5,3693.5,3696,6733
20040901|2004-09-22 10:00,22,3696,3697,3692,3695,5305
20040901|2004-09-22 10:30,22,3695,3696,3690.5,3694,2007
20040901|2004-09-22 11:00,22,3693.5,3695,3691.5,3693.5,841
20040901|2004-09-22 11:30,22,3694,3694,3690.5,3691,347
20040901|2004-09-22 12:00,22,3690.5,3694.5,3690.5,3691,285
20040901|2004-09-22 12:30,22,3690.5,3691.5,3684,3685,494
20040901|2004-09-23 00:30,23,3686.5,3687.5,3682.5,3687.5,15
20040901|2004-09-23 01:00,23,3685,3686,3680,3684.5,123
20040901|2004-09-23 01:30,23,3684.5,3686,3681,3682,1196
20040901|2004-09-23 02:00,23,3682,3688.5,3680.5,3686,4475
20040901|2004-09-23 02:30,23,3686.5,3686.5,3671,3674,6063
20040901|2004-09-23 03:00,23,3674,3674.5,3667.5,3668,4708
20040901|2004-09-23 03:30,23,3668,3671.5,3665,3670,3786
20040901|2004-09-23 04:00,23,3669.5,3671,3663.5,3665,2473
20040901|2004-09-23 04:30,23,3664.5,3665,3661.5,3662.5,92189
20040901|2004-09-23 05:00,23,3663,3670.5,3663,3668.5,1493
20040901|2004-09-23 05:30,23,3668.5,3668.5,3664.5,3666,1084
20040901|2004-09-23 06:00,23,3666.5,3668.5,3660,3661,1511
20040901|2004-09-23 06:30,23,3661,3663,3657.5,3658,44586
20040901|2004-09-23 07:00,23,3658,3660.5,3653.5,3654.5,3173
20040901|2004-09-23 07:30,23,3655,3656,3651.5,3654.5,4838
20040901|2004-09-23 08:00,23,3654.5,3661,3654,3661,2634
20040901|2004-09-23 08:30,23,3661,3663,3646,3647.5,21406
20040901|2004-09-23 09:00,23,3648,3658,3642,3652,19421
20040901|2004-09-23 09:30,23,3652,3654,3643.5,3652.5,5006
20040901|2004-09-23 10:00,23,3653,3657.5,3651,3657.5,5463
20040901|2004-09-23 10:30,23,3657.5,3658.5,3651,3651.5,1964
20040901|2004-09-23 11:00,23,3651,3656,3651,3653,298
20040901|2004-09-23 11:30,23,3652,3652,3646,3647,366
20040901|2004-09-23 12:00,23,3648,3651,3648,3648,2162
20040901|2004-09-23 12:30,23,3649.5,3651,3646,3650,514
20040901|2004-09-24 01:00,24,3648,3653,3647.5,3652,89
20040901|2004-09-24 01:30,24,3652,3653.5,3648,3652.5,1209
20040901|2004-09-24 02:00,24,3653,3658,3649,3654,4397
20040901|2004-09-24 02:30,24,3654,3659.5,3645,3658,3789
20040901|2004-09-24 03:00,24,3658,3664.5,3657.5,3662,7806
20040901|2004-09-24 03:30,24,3662,3663,3656.5,3657,7982
20040901|2004-09-24 04:00,24,3657,3659.5,3655.5,3659,11200
20040901|2004-09-24 04:30,24,3659,3660,3656,3659,2948
20040901|2004-09-24 05:00,24,3658.5,3659.5,3656.5,3657,972
20040901|2004-09-24 05:30,24,3657,3657.5,3654.5,3657.5,683
20040901|2004-09-24 06:00,24,3657.5,3657.5,3653,3656,941
20040901|2004-09-24 06:30,24,3656,3657.5,3654,3657,348
20040901|2004-09-24 07:00,24,3657,3662,3652,3661.5,1039
20040901|2004-09-24 07:30,24,3661.5,3662,3649.5,3654,3008
20040901|2004-09-24 08:00,24,3654,3659,3653.5,3657.5,4826
20040901|2004-09-24 08:30,24,3657.5,3666,3657,3663.5,7162
20040901|2004-09-24 09:00,24,3664.5,3667.5,3661,3665.5,3311
20040901|2004-09-24 09:30,24,3666,3674,3665,3674,4344
20040901|2004-09-24 10:00,24,3674,3678,3672,3673.5,8785
20040901|2004-09-24 10:30,24,3673.5,3674,3671,3671,1211
20040901|2004-09-24 11:00,24,3671,3673.5,3667,3673,631
20040901|2004-09-24 11:30,24,3673.5,3674.5,3672,3672.5,120
20040901|2004-09-24 12:00,24,3672.5,3675,3671,3675,108
20040901|2004-09-24 12:30,24,3675.5,3678.5,3673.5,3674,194
20040901|2004-09-27 00:30,27,3672,3672,3671.5,3671.5,576
20040901|2004-09-27 01:00,27,3671,3671,3666,3666,1099
20040901|2004-09-27 01:30,27,3666.5,3672,3665,3667.5,2856
20040901|2004-09-27 02:00,27,3667.5,3668,3659,3661.5,6449
20040901|2004-09-27 02:30,27,3661.5,3663,3657,3657,4088
20040901|2004-09-27 03:00,27,3657,3658,3649,3653,4717
20040901|2004-09-27 03:30,27,3653.5,3654,3648,3650.5,3052
20040901|2004-09-27 04:00,27,3650.5,3653.5,3650,3652.5,1918
20040901|2004-09-27 04:30,27,3652.5,3657.5,3651,3651,2330
20040901|2004-09-27 05:00,27,3651,3654,3647.5,3653.5,2065
20040901|2004-09-27 05:30,27,3653,3654,3651,3652,1277
20040901|2004-09-27 06:00,27,3651.5,3655,3650,3650.5,806
20040901|2004-09-27 06:30,27,3651,3656.5,3650,3656,7495
20040901|2004-09-27 07:00,27,3656,3656,3653,3654.5,4486
20040901|2004-09-27 07:30,27,3654.5,3655.5,3649.5,3650,2428
20040901|2004-09-27 08:00,27,3650.5,3651.5,3648,3650.5,7655
20040901|2004-09-27 08:30,27,3650.5,3652.5,3648,3652.5,12988
20040901|2004-09-27 09:00,27,3652.5,3658,3649.5,3656.5,3525
20040901|2004-09-27 09:30,27,3657,3659.5,3651,3653,9453
20040901|2004-09-27 10:00,27,3653,3663,3653,3660.5,9225
20040901|2004-09-27 10:30,27,3660.5,3661.5,3653,3654.5,1150
20040901|2004-09-27 11:00,27,3655.5,3661,3655.5,3659.5,1600
20040901|2004-09-27 11:30,27,3659,3665,3658,3664.5,253
20040901|2004-09-27 12:00,27,3664,3664.5,3661.5,3663,168
20040901|2004-09-27 12:30,27,3662.5,3663,3659.5,3662,95
20040901|2004-09-28 00:30,28,3653,3653,3648,3648,177
20040901|2004-09-28 01:00,28,3647.5,3648.5,3645,3646,411
20040901|2004-09-28 01:30,28,3645,3647.5,3643,3646.5,3373
20040901|2004-09-28 02:00,28,3646,3652.5,3643,3647.5,4821
20040901|2004-09-28 02:30,28,3647.5,3659.5,3647,3658.5,7897
20040901|2004-09-28 03:00,28,3658,3666,3657.5,3663.5,11167
20040901|2004-09-28 03:30,28,3663.5,3669.5,3662,3669,3338
20040901|2004-09-28 04:00,28,3668.5,3672,3664.5,3668.5,2792
20040901|2004-09-28 04:30,28,3668.5,3678,3668.5,3677.5,10440
20040901|2004-09-28 05:00,28,3677.5,3677.5,3673.5,3673.5,10450
20040901|2004-09-28 05:30,28,3673.5,3675,3671,3675,1034
20040901|2004-09-28 06:00,28,3675.5,3680,3673,3679,1488
20040901|2004-09-28 06:30,28,3678.5,3684,3676.5,3683,4236
20040901|2004-09-28 07:00,28,3682.5,3683.5,3679.5,3682.5,11669
20040901|2004-09-28 07:30,28,3683,3683,3679,3679.5,22625
20040901|2004-09-28 08:00,28,3680,3682.5,3677.5,3677.5,13994
20040901|2004-09-28 08:30,28,3677.5,3680,3669.5,3671,4894
20040901|2004-09-28 09:00,28,3671.5,3675,3669,3670.5,8527
20040901|2004-09-28 09:30,28,3671,3672,3662,3668,30597
20040901|2004-09-28 10:00,28,3668,3673,3666,3668,13723
20040901|2004-09-28 10:30,28,3668,3679,3667,3676.5,2536
20040901|2004-09-28 11:00,28,3677,3684,3677,3682.5,1374
20040901|2004-09-28 11:30,28,3682,3682,3679,3681,287
20040901|2004-09-28 12:00,28,3681,3683,3676,3676,103
20040901|2004-09-28 12:30,28,3676,3681,3676,3676,196
20040901|2004-09-29 00:30,29,3671,3675,3671,3675,170
20040901|2004-09-29 01:00,29,3674,3679,3674,3676,249
20040901|2004-09-29 01:30,29,3675,3676,3668.5,3671,1300
20040901|2004-09-29 02:00,29,3670.5,3689.5,3669,3688.5,6686
20040901|2004-09-29 02:30,29,3689,3694,3688.5,3692.5,24285
20040901|2004-09-29 03:00,29,3692.5,3696,3692,3693.5,8815
20040901|2004-09-29 03:30,29,3694,3695.5,3690,3690.5,9146
20040901|2004-09-29 04:00,29,3690.5,3691.5,3688,3688.5,2808
20040901|2004-09-29 04:30,29,3689,3691.5,3687.5,3691,2052
20040901|2004-09-29 05:00,29,3691,3694,3690.5,3693,1493
20040901|2004-09-29 05:30,29,3692.5,3693,3689,3690,10796
20040901|2004-09-29 06:00,29,3689.5,3690,3686.5,3688,2437
20040901|2004-09-29 06:30,29,3688,3688,3684,3684,1078
20040901|2004-09-29 07:00,29,3684.5,3692,3684.5,3691,5858
20040901|2004-09-29 07:30,29,3690.5,3690.5,3681.5,3682.5,9481
20040901|2004-09-29 08:00,29,3682,3684.5,3681,3682.5,5352
20040901|2004-09-29 08:30,29,3682.5,3687.5,3681,3686.5,16654
20040901|2004-09-29 09:00,29,3686.5,3687.5,3679,3686,30480
20040901|2004-09-29 09:30,29,3686,3698.5,3685.5,3694,10633
20040901|2004-09-29 10:00,29,3694,3695,3679.5,3682.5,8047
20040901|2004-09-29 10:30,29,3683,3688,3681.5,3685,2026
20040901|2004-09-29 11:00,29,3684.5,3687.5,3682,3686,612
20040901|2004-09-29 11:30,29,3686,3693,3685,3689,746
20040901|2004-09-29 12:00,29,3689,3690.5,3687,3687.5,91
20040901|2004-09-29 12:30,29,3687,3688,3683,3683.5,150
20040901|2004-09-30 00:30,30,3700,3700.5,3700,3700.5,40
20040901|2004-09-30 01:00,30,3700,3703.5,3698.5,3702.5,650
20040901|2004-09-30 01:30,30,3702.5,3703,3697,3699,1141
20040901|2004-09-30 02:00,30,3699,3708,3697.5,3704.5,7055
20040901|2004-09-30 02:30,30,3704,3709,3701,3704.5,4933
20040901|2004-09-30 03:00,30,3704,3710,3704,3709,12562
20040901|2004-09-30 03:30,30,3709,3709,3705.5,3707.5,5443
20040901|2004-09-30 04:00,30,3707.5,3708.5,3706,3707,4834
20040901|2004-09-30 04:30,30,3707,3707,3702,3703,5282
20040901|2004-09-30 05:00,30,3703.5,3705.5,3702.5,3703,857
20040901|2004-09-30 05:30,30,3703,3703.5,3702,3702.5,1954
20040901|2004-09-30 06:00,30,3702.5,3703,3701,3703,588
20040901|2004-09-30 06:30,30,3703,3703,3701,3701.5,638
20040901|2004-09-30 07:00,30,3702.5,3703.5,3693,3694,1515
20040901|2004-09-30 07:30,30,3694,3696.5,3680,3681,5443
20040901|2004-09-30 08:00,30,3681.5,3684.5,3677,3678.5,2732
20040901|2004-09-30 08:30,30,3678.5,3678.5,3675,3675,1568
20041001|2004-08-27 02:30,27,3648,3648,3648,3648,2
20041001|2004-08-27 03:00,27,3656.5,3656.5,3656.5,3656.5,1
20041001|2004-08-31 04:30,31,3633,3633.5,3633,3633.5,6
20041001|2004-08-31 05:30,31,3624.5,3624.5,3624.5,3624.5,100
20041001|2004-08-31 09:00,31,3610,3610,3598.5,3600.5,7
20041001|2004-08-31 09:30,31,3598.5,3598.5,3594.5,3594.5,2
20041001|2004-08-31 10:00,31,3595.5,3597.5,3595,3597.5,15
20041001|2004-08-31 11:00,31,3608,3608,3608,3608,1
20041001|2004-09-01 02:00,1,3621,3621,3621,3621,32
20041001|2004-09-01 02:30,1,3632,3632,3630.5,3631.5,3
20041001|2004-09-01 08:00,1,3621,3621,3621,3621,12
20041001|2004-09-01 09:00,1,3621,3628,3621,3628,1475
20041001|2004-09-01 09:30,1,3628,3629,3627.5,3629,8
20041001|2004-09-02 03:00,2,3621.5,3621.5,3621.5,3621.5,1
20041001|2004-09-02 04:00,2,3625.5,3625.5,3625.5,3625.5,5
20041001|2004-09-02 04:30,2,3629.5,3629.5,3629,3629,2
20041001|2004-09-02 05:00,2,3635,3635,3635,3635,1
20041001|2004-09-02 07:00,2,3634,3634,3634,3634,4
20041001|2004-09-02 07:30,2,3631,3634,3631,3634,9
20041001|2004-09-02 08:30,2,3632,3639,3632,3637,19
20041001|2004-09-02 09:00,2,3641,3641,3638,3641,12
20041001|2004-09-02 09:30,2,3642.5,3648,3642.5,3648,6
20041001|2004-09-02 10:00,2,3649.5,3649.5,3642.5,3643,23
20041001|2004-09-02 10:30,2,3640,3640,3640,3640,1
20041001|2004-09-02 11:00,2,3640,3640,3640,3640,1
20041001|2004-09-02 12:30,2,3647.5,3647.5,3647.5,3647.5,6
20041001|2004-09-03 07:30,3,3668.5,3668.5,3668.5,3668.5,25
20041001|2004-09-03 08:30,3,3678,3678,3677,3677,11
20041001|2004-09-03 10:00,3,3672.5,3672.5,3672.5,3672.5,25
20041001|2004-09-03 10:30,3,3672,3672,3672,3672,4
20041001|2004-09-06 02:00,6,3676,3676,3672.5,3672.5,9
20041001|2004-09-06 03:30,6,3682,3682,3682,3682,1
20041001|2004-09-06 05:30,6,3679,3679,3679,3679,2
20041001|2004-09-06 10:00,6,3685.5,3685.5,3685.5,3685.5,4
20041001|2004-09-07 02:00,7,3676,3676,3676,3676,2
20041001|2004-09-07 03:00,7,3680,3680,3680,3680,2
20041001|2004-09-07 03:30,7,3675,3675,3675,3675,4
20041001|2004-09-07 04:00,7,3682,3682,3682,3682,4
20041001|2004-09-07 04:30,7,3687,3687,3687,3687,25
20041001|2004-09-07 05:00,7,3686.5,3686.5,3686.5,3686.5,20
20041001|2004-09-07 10:00,7,3682,3686,3682,3686,8
20041001|2004-09-08 08:00,8,3681,3681,3681,3681,28
20041001|2004-09-08 09:00,8,3693.5,3693.5,3693.5,3693.5,3
20041001|2004-09-08 11:30,8,3668.5,3668.5,3668.5,3668.5,1
20041001|2004-09-09 01:00,9,3669,3669,3669,3669,2
20041001|2004-09-09 02:00,9,3671,3672.5,3659,3659,29
20041001|2004-09-09 02:30,9,3658.5,3658.5,3658.5,3658.5,3
20041001|2004-09-09 03:00,9,3650.5,3650.5,3650.5,3650.5,1
20041001|2004-09-09 03:30,9,3651,3651,3651,3651,1
20041001|2004-09-09 04:30,9,3644.5,3645,3644.5,3645,2
20041001|2004-09-09 10:00,9,3658,3660,3658,3660,28
20041001|2004-09-09 11:00,9,3661.5,3661.5,3661.5,3661.5,1
20041001|2004-09-10 02:00,10,3674.5,3674.5,3674.5,3674.5,2
20041001|2004-09-10 03:30,10,3668,3668,3668,3668,2
20041001|2004-09-10 06:00,10,3683,3685,3682.5,3682.5,22
20041001|2004-09-10 07:30,10,3689,3689,3689,3689,1
20041001|2004-09-10 10:00,10,3686,3686,3686,3686,6
20041001|2004-09-13 02:00,13,3707,3709,3707,3707.5,26
20041001|2004-09-13 03:30,13,3717.5,3717.5,3717.5,3717.5,1
20041001|2004-09-13 04:30,13,3716,3716,3716,3716,2
20041001|2004-09-13 06:00,13,3712,3712,3712,3712,1
20041001|2004-09-13 06:30,13,3713,3713,3713,3713,1
20041001|2004-09-13 08:00,13,3717,3717,3717,3717,50
20041001|2004-09-13 10:00,13,3728,3728,3728,3728,8
20041001|2004-09-14 02:00,14,3720,3720,3720,3720,12
20041001|2004-09-14 02:30,14,3715,3715,3715,3715,1
20041001|2004-09-14 03:00,14,3716.5,3716.5,3716.5,3716.5,45
20041001|2004-09-14 03:30,14,3716,3723,3716,3723,5
20041001|2004-09-14 04:30,14,3713,3713,3713,3713,2
20041001|2004-09-14 09:30,14,3712.5,3712.5,3712.5,3712.5,1
20041001|2004-09-14 10:00,14,3715,3715,3715,3715,3
20041001|2004-09-14 10:30,14,3715,3718.5,3715,3718.5,117
20041001|2004-09-14 12:30,14,3719.5,3719.5,3719.5,3719.5,1
20041001|2004-09-15 02:30,15,3717,3719.5,3717,3719.5,3
20041001|2004-09-15 03:00,15,3723.5,3723.5,3723.5,3723.5,1
20041001|2004-09-15 03:30,15,3724.5,3724.5,3724.5,3724.5,50
20041001|2004-09-15 04:30,15,3724,3724,3724,3724,1
20041001|2004-09-15 05:00,15,3724,3724,3724,3724,23
20041001|2004-09-15 06:00,15,3718.5,3719.5,3718.5,3719.5,7
20041001|2004-09-15 06:30,15,3718.5,3719.5,3716,3716,16
20041001|2004-09-15 07:00,15,3710.5,3712,3710.5,3712,29
20041001|2004-09-15 07:30,15,3712.5,3712.5,3712.5,3712.5,10
20041001|2004-09-15 08:30,15,3703,3706,3703,3705,10
20041001|2004-09-15 09:00,15,3700,3702.5,3697.5,3697.5,72
20041001|2004-09-15 09:30,15,3695,3700.5,3694.5,3700.5,49
20041001|2004-09-15 10:00,15,3699,3703,3698.5,3702.5,133
20041001|2004-09-15 11:30,15,3694,3694,3693,3693,11
20041001|2004-09-16 01:30,16,3701.5,3702,3701.5,3702,28
20041001|2004-09-16 02:00,16,3700.5,3706,3700.5,3706,26
20041001|2004-09-16 02:30,16,3706,3707.5,3706,3707.5,127
20041001|2004-09-16 03:00,16,3711,3711,3708,3708,16
20041001|2004-09-16 03:30,16,3709,3709,3703,3703,27
20041001|2004-09-16 04:00,16,3700.5,3700.5,3700.5,3700.5,1
20041001|2004-09-16 04:30,16,3702,3702,3702,3702,3
20041001|2004-09-16 05:00,16,3700,3700,3700,3700,20
20041001|2004-09-16 05:30,16,3700,3700,3700,3700,1
20041001|2004-09-16 06:30,16,3695,3695,3693.5,3693.5,4
20041001|2004-09-16 07:00,16,3692.5,3694,3692.5,3694,14
20041001|2004-09-16 07:30,16,3694,3694,3694,3694,2
20041001|2004-09-16 08:00,16,3691,3691,3683.5,3684.5,26
20041001|2004-09-16 08:30,16,3686.5,3691.5,3685,3691.5,14
20041001|2004-09-16 09:00,16,3692.5,3698,3692.5,3698,28
20041001|2004-09-16 09:30,16,3695.5,3698,3695.5,3697.5,32
20041001|2004-09-16 10:00,16,3698,3700.5,3696,3700,131
20041001|2004-09-16 11:00,16,3691,3691,3691,3691,2
20041001|2004-09-17 02:00,17,3698,3698,3691.5,3693,60
20041001|2004-09-17 02:30,17,3692.5,3703.5,3692.5,3703.5,170
20041001|2004-09-17 03:00,17,3703.5,3708,3703.5,3708,17
20041001|2004-09-17 04:00,17,3722,3722,3721,3721,226
20041001|2004-09-17 04:30,17,3723.5,3726.5,3723.5,3726.5,21
20041001|2004-09-17 05:00,17,3725.5,3725.5,3725.5,3725.5,20
20041001|2004-09-17 06:30,17,3725,3725,3725,3725,6
20041001|2004-09-17 07:00,17,3725,3725,3725,3725,54
20041001|2004-09-17 07:30,17,3731,3731,3731,3731,57
20041001|2004-09-17 08:00,17,3728,3728,3728,3728,1
20041001|2004-09-17 08:30,17,3730,3730,3730,3730,1
20041001|2004-09-17 09:00,17,3727.5,3727.5,3725,3725.5,5
20041001|2004-09-17 09:30,17,3733,3741,3733,3738.5,4
20041001|2004-09-17 10:00,17,3736.5,3736.5,3730,3730,9
20041001|2004-09-17 11:00,17,3731,3731,3731,3731,1
20041001|2004-09-17 12:00,17,3731.5,3731.5,3730.5,3730.5,5
20041001|2004-09-20 01:00,20,3727,3727,3727,3727,1
20041001|2004-09-20 01:30,20,3723.5,3723.5,3720,3721.5,30
20041001|2004-09-20 02:00,20,3719.5,3724,3718.5,3721.5,8
20041001|2004-09-20 02:30,20,3715,3715.5,3710,3715.5,13
20041001|2004-09-20 03:00,20,3714,3714,3714,3714,11
20041001|2004-09-20 04:00,20,3705,3706,3697,3697,7
20041001|2004-09-20 04:30,20,3695,3695,3695,3695,1
20041001|2004-09-20 05:00,20,3693.5,3693.5,3693,3693,4
20041001|2004-09-20 06:30,20,3695.5,3695.5,3695.5,3695.5,1
20041001|2004-09-20 08:30,20,3697,3697,3697,3697,9
20041001|2004-09-20 09:00,20,3698,3706,3698,3706,21
20041001|2004-09-20 09:30,20,3710,3712,3710,3710,9
20041001|2004-09-20 10:00,20,3712,3712,3707,3707.5,142
20041001|2004-09-20 10:30,20,3705.5,3705.5,3705.5,3705.5,11
20041001|2004-09-20 11:30,20,3700,3700,3700,3700,1
20041001|2004-09-20 12:00,20,3699.5,3699.5,3699.5,3699.5,4
20041001|2004-09-20 12:30,20,3701,3701,3701,3701,1
20041001|2004-09-21 01:00,21,3700.5,3700.5,3700.5,3700.5,11
20041001|2004-09-21 02:00,21,3705,3718,3704.5,3718,34
20041001|2004-09-21 02:30,21,3720,3729.5,3720,3729.5,8
20041001|2004-09-21 03:00,21,3728,3731.5,3727.5,3731.5,68
20041001|2004-09-21 04:00,21,3729,3729.5,3725.5,3725.5,51
20041001|2004-09-21 04:30,21,3729,3729,3727.5,3727.5,12
20041001|2004-09-21 05:00,21,3727,3728,3725.5,3727,180
20041001|2004-09-21 05:30,21,3727,3727,3727,3727,12
20041001|2004-09-21 06:00,21,3723.5,3724.5,3723.5,3724.5,5
20041001|2004-09-21 06:30,21,3724.5,3724.5,3724.5,3724.5,10
20041001|2004-09-21 07:00,21,3725.5,3726.5,3725.5,3726.5,4
20041001|2004-09-21 07:30,21,3726,3728.5,3726,3728.5,22
20041001|2004-09-21 08:00,21,3726.5,3727.5,3726.5,3727.5,95
20041001|2004-09-21 08:30,21,3726.5,3727,3725.5,3725.5,7
20041001|2004-09-21 09:00,21,3721.5,3725.5,3721,3725.5,42
20041001|2004-09-21 09:30,21,3726.5,3736,3726.5,3735.5,185
20041001|2004-09-21 10:00,21,3734.5,3739,3734.5,3737,77
20041001|2004-09-21 10:30,21,3735.5,3735.5,3735.5,3735.5,26
20041001|2004-09-22 01:30,22,3727,3727,3727,3727,12
20041001|2004-09-22 02:00,22,3730,3735.5,3728.5,3728.5,30
20041001|2004-09-22 02:30,22,3727,3733,3727,3733,17
20041001|2004-09-22 03:00,22,3732.5,3738,3731.5,3738,45
20041001|2004-09-22 04:00,22,3740,3744,3740,3744,17
20041001|2004-09-22 04:30,22,3744,3744,3739,3739,6
20041001|2004-09-22 05:00,22,3738,3738,3733.5,3733.5,21
20041001|2004-09-22 05:30,22,3736,3736.5,3735,3736.5,3
20041001|2004-09-22 06:00,22,3736,3736.5,3736,3736.5,4
20041001|2004-09-22 06:30,22,3737.5,3739,3737,3737,13
20041001|2004-09-22 07:00,22,3738,3738,3728.5,3728.5,24
20041001|2004-09-22 07:30,22,3726,3726,3721.5,3721.5,5
20041001|2004-09-22 08:00,22,3719.5,3723,3719.5,3722,7
20041001|2004-09-22 08:30,22,3720,3720,3705,3705.5,51
20041001|2004-09-22 09:00,22,3701,3702,3697,3700.5,31
20041001|2004-09-22 09:30,22,3699.5,3702.5,3697,3698,34
20041001|2004-09-22 10:00,22,3699,3699.5,3696,3697.5,16
20041001|2004-09-22 11:30,22,3696,3696.5,3696,3696.5,26
20041001|2004-09-22 12:30,22,3691,3691,3691,3691,31
20041001|2004-09-23 01:30,23,3687.5,3687.5,3685,3686.5,41
20041001|2004-09-23 02:00,23,3684,3690.5,3684,3688,36
20041001|2004-09-23 02:30,23,3684,3684,3674.5,3677,223
20041001|2004-09-23 03:00,23,3677,3677,3671.5,3671.5,1270
20041001|2004-09-23 03:30,23,3671.5,3673.5,3668,3671,241
20041001|2004-09-23 04:00,23,3671.5,3673.5,3666.5,3666.5,66
20041001|2004-09-23 04:30,23,3667,3668,3664,3665,90389
20041001|2004-09-23 05:00,23,3667.5,3672.5,3667.5,3672.5,76
20041001|2004-09-23 05:30,23,3670.5,3670.5,3669,3669,165
20041001|2004-09-23 06:00,23,3670,3671,3664,3664.5,52
20041001|2004-09-23 06:30,23,3663.5,3666,3661,3661.5,43303
20041001|2004-09-23 07:00,23,3662.5,3663,3657.5,3657.5,768
20041001|2004-09-23 07:30,23,3657.5,3659,3655,3657,348
20041001|2004-09-23 08:00,23,3658,3664,3658,3664,557
20041001|2004-09-23 08:30,23,3665,3665,3650,3650,13177
20041001|2004-09-23 09:00,23,3651,3660,3645,3656,9319
20041001|2004-09-23 09:30,23,3654.5,3656,3647,3655.5,160
20041001|2004-09-23 10:00,23,3654.5,3659.5,3654.5,3658,213
20041001|2004-09-23 10:30,23,3660,3660,3655.5,3655.5,30
20041001|2004-09-23 11:00,23,3658,3658,3658,3658,1
20041001|2004-09-23 11:30,23,3654,3654,3654,3654,1
20041001|2004-09-24 01:00,24,3651,3652.5,3651,3652.5,45
20041001|2004-09-24 01:30,24,3652.5,3656.5,3652.5,3656,304
20041001|2004-09-24 02:00,24,3656,3660,3652.5,3657,1077
20041001|2004-09-24 02:30,24,3654.5,3662,3651,3662,333
20041001|2004-09-24 03:00,24,3661,3666,3660.5,3666,2393
20041001|2004-09-24 03:30,24,3664,3664,3660,3660,120
20041001|2004-09-24 04:00,24,3661.5,3662,3659.5,3662,356
20041001|2004-09-24 04:30,24,3662,3662,3659,3660.5,2025
20041001|2004-09-24 05:00,24,3659.5,3659.5,3659.5,3659.5,1
20041001|2004-09-24 05:30,24,3660,3660,3660,3660,7
20041001|2004-09-24 06:00,24,3660,3660,3656.5,3657.5,125
20041001|2004-09-24 06:30,24,3660,3660,3660,3660,40
20041001|2004-09-24 07:00,24,3660,3664.5,3654.5,3664.5,43
20041001|2004-09-24 07:30,24,3658.5,3658.5,3652.5,3652.5,7
20041001|2004-09-24 08:00,24,3658.5,3661,3658.5,3661,400
20041001|2004-09-24 08:30,24,3660,3668.5,3660,3667.5,3818
20041001|2004-09-24 09:00,24,3665.5,3668.5,3665,3668.5,580
20041001|2004-09-24 09:30,24,3670,3675.5,3669.5,3675.5,1794
20041001|2004-09-24 10:00,24,3678.5,3678.5,3675,3676.5,3187
20041001|2004-09-24 10:30,24,3674.5,3675,3674.5,3675,196
20041001|2004-09-24 11:00,24,3670,3675,3670,3675,2
20041001|2004-09-24 11:30,24,3676,3676,3676,3676,1
20041001|2004-09-24 12:30,24,3678.5,3681,3678.5,3681,3
20041001|2004-09-27 00:30,27,3661,3675,3661,3674,246
20041001|2004-09-27 01:00,27,3674,3674,3670,3670,1073
20041001|2004-09-27 01:30,27,3669,3673.5,3669,3671.5,1670
20041001|2004-09-27 02:00,27,3668,3670,3663,3663,3509
20041001|2004-09-27 02:30,27,3665,3665.5,3660,3661.5,628
20041001|2004-09-27 03:00,27,3660,3660.5,3652.5,3657,688
20041001|2004-09-27 03:30,27,3656.5,3656.5,3652,3652,751
20041001|2004-09-27 04:00,27,3654,3656,3654,3655.5,604
20041001|2004-09-27 04:30,27,3655.5,3660,3655,3655,1079
20041001|2004-09-27 05:00,27,3654.5,3656.5,3652,3656.5,164
20041001|2004-09-27 05:30,27,3656.5,3657,3654,3654,272
20041001|2004-09-27 06:00,27,3655,3657.5,3653,3653,114
20041001|2004-09-27 06:30,27,3654,3659.5,3653.5,3659,6322
20041001|2004-09-27 07:00,27,3658,3659,3656.5,3657.5,3744
20041001|2004-09-27 07:30,27,3657.5,3658,3653,3653,934
20041001|2004-09-27 08:00,27,3653,3654,3651,3654,6041
20041001|2004-09-27 08:30,27,3652.5,3655.5,3650.5,3655,10752
20041001|2004-09-27 09:00,27,3655,3660,3653,3659,462
20041001|2004-09-27 09:30,27,3660,3662,3654.5,3656,4698
20041001|2004-09-27 10:00,27,3657.5,3665.5,3656.5,3663,4698
20041001|2004-09-27 10:30,27,3660.5,3660.5,3657,3657,32
20041001|2004-09-27 11:30,27,3661,3661,3661,3661,17
20041001|2004-09-27 12:00,27,3667,3667,3667,3667,1
20041001|2004-09-28 00:30,28,3656,3656,3656,3656,103
20041001|2004-09-28 01:00,28,3650.5,3650.5,3648,3649,13
20041001|2004-09-28 01:30,28,3648,3650.5,3645.5,3650,1477
20041001|2004-09-28 02:00,28,3649.5,3654.5,3646,3650.5,1196
20041001|2004-09-28 02:30,28,3650.5,3661.5,3650,3661.5,5339
20041001|2004-09-28 03:00,28,3661,3668.5,3661,3667.5,508
20041001|2004-09-28 03:30,28,3666,3671.5,3664.5,3671.5,722
20041001|2004-09-28 04:00,28,3673,3674,3667.5,3671.5,1270
20041001|2004-09-28 04:30,28,3671.5,3680,3671.5,3680,802
20041001|2004-09-28 05:00,28,3680,3680,3676,3676,6402
20041001|2004-09-28 05:30,28,3676,3677,3674,3677,483
20041001|2004-09-28 06:00,28,3678,3683,3676.5,3681.5,207
20041001|2004-09-28 06:30,28,3681.5,3686,3680.5,3685,286
20041001|2004-09-28 07:00,28,3685.5,3686,3682,3685,601
20041001|2004-09-28 07:30,28,3685.5,3685.5,3682,3682,16311
20041001|2004-09-28 08:00,28,3682.5,3685.5,3680.5,3681,5457
20041001|2004-09-28 08:30,28,3680,3682.5,3673,3674,2852
20041001|2004-09-28 09:00,28,3674,3677,3672,3673.5,3220
20041001|2004-09-28 09:30,28,3673.5,3674,3665,3671,17282
20041001|2004-09-28 10:00,28,3671,3676,3669.5,3671,10118
20041001|2004-09-28 10:30,28,3670,3681.5,3670,3679.5,871
20041001|2004-09-28 11:00,28,3680.5,3686,3680.5,3686,767
20041001|2004-09-28 11:30,28,3684,3684.5,3683.5,3683.5,102
20041001|2004-09-28 12:00,28,3683.5,3683.5,3680.5,3680.5,25
20041001|2004-09-28 12:30,28,3680,3682,3680,3680,15
20041001|2004-09-29 00:30,29,3685,3685,3674,3678,68
20041001|2004-09-29 01:00,29,3680.5,3680.5,3679,3679,5
20041001|2004-09-29 01:30,29,3678,3678,3672,3673.5,650
20041001|2004-09-29 02:00,29,3673.5,3692,3672,3691,2229
20041001|2004-09-29 02:30,29,3692,3696,3691.5,3696,11442
20041001|2004-09-29 03:00,29,3695.5,3699,3695,3696,901
20041001|2004-09-29 03:30,29,3696.5,3697,3693,3693.5,4920
20041001|2004-09-29 04:00,29,3692,3694,3690.5,3691.5,1896
20041001|2004-09-29 04:30,29,3691,3694,3691,3694,1397
20041001|2004-09-29 05:00,29,3693.5,3696.5,3693,3696.5,951
20041001|2004-09-29 05:30,29,3695.5,3696,3692,3692.5,10436
20041001|2004-09-29 06:00,29,3692,3692.5,3689.5,3690.5,1971
20041001|2004-09-29 06:30,29,3690,3690,3687,3687,800
20041001|2004-09-29 07:00,29,3687,3694,3687,3693,4819
20041001|2004-09-29 07:30,29,3693,3693,3684,3685,8384
20041001|2004-09-29 08:00,29,3684.5,3686.5,3684,3686,1341
20041001|2004-09-29 08:30,29,3685,3690,3684,3688,12369
20041001|2004-09-29 09:00,29,3689.5,3690,3682,3689.5,19376
20041001|2004-09-29 09:30,29,3688.5,3701,3688.5,3696.5,1758
20041001|2004-09-29 10:00,29,3696.5,3697,3683,3684,2849
20041001|2004-09-29 10:30,29,3685.5,3691,3684,3689,831
20041001|2004-09-29 11:00,29,3688,3688,3685,3687.5,187
20041001|2004-09-29 11:30,29,3688.5,3695,3688.5,3690,518
20041001|2004-09-29 12:00,29,3692,3693.5,3692,3693.5,22
20041001|2004-09-29 12:30,29,3689,3691,3686,3686,84
20041001|2004-09-30 00:30,30,3699,3703,3699,3703,29
20041001|2004-09-30 01:00,30,3701,3705.5,3701,3705,559
20041001|2004-09-30 01:30,30,3705,3705.5,3699.5,3702,562
20041001|2004-09-30 02:00,30,3702,3711.5,3700,3708,5512
20041001|2004-09-30 02:30,30,3707.5,3711.5,3704.5,3707.5,4283
20041001|2004-09-30 03:00,30,3707,3713,3707,3712,3265
20041001|2004-09-30 03:30,30,3712,3712.5,3708.5,3710.5,1703
20041001|2004-09-30 04:00,30,3710.5,3712,3709,3710.5,1760
20041001|2004-09-30 04:30,30,3710.5,3711,3705,3706.5,3317
20041001|2004-09-30 05:00,30,3706.5,3708.5,3705.5,3706,1019
20041001|2004-09-30 05:30,30,3706,3706.5,3705,3706,2067
20041001|2004-09-30 06:00,30,3705.5,3706.5,3704.5,3706.5,558
20041001|2004-09-30 06:30,30,3706.5,3707,3704,3705,904
20041001|2004-09-30 07:00,30,3705.5,3706.5,3696.5,3697,1929
20041001|2004-09-30 07:30,30,3697,3699.5,3682.5,3685,7360
20041001|2004-09-30 08:00,30,3684.5,3687,3680,3681.5,5663
20041001|2004-09-30 08:30,30,3681,3682,3676.5,3680.5,6106
20041001|2004-09-30 09:00,30,3680.5,3683,3668.5,3670,5277
20041001|2004-09-30 09:30,30,3670,3670.5,3651,3653,9027
20041001|2004-09-30 10:00,30,3652.5,3653,3638.5,3645,20261
20041001|2004-09-30 10:30,30,3645,3648,3639,3644,5909
20041001|2004-09-30 11:00,30,3645,3645,3640.5,3644.5,11116
20041001|2004-09-30 11:30,30,3645,3648,3642.5,3642.5,6391
20041001|2004-09-30 12:00,30,3642,3645,3641.5,3645,171
20041001|2004-09-30 12:30,30,3645.5,3655,3645,3653,284
20041001|2004-10-01 00:30,1,3658,3658,3654,3654.5,118
20041001|2004-10-01 01:00,1,3654.5,3657,3653.5,3657,164
20041001|2004-10-01 01:30,1,3656,3667,3656,3666.5,2625
20041001|2004-10-01 02:00,1,3666.5,3678,3664.5,3677.5,9894
20041001|2004-10-01 02:30,1,3677.5,3678,3669,3673,5824
20041001|2004-10-01 03:00,1,3673,3673,3666,3667.5,3105
20041001|2004-10-01 03:30,1,3667.5,3671,3665.5,3669,2158
20041001|2004-10-01 04:00,1,3669,3675,3668,3672.5,1181
20041001|2004-10-01 04:30,1,3672,3680,3671.5,3680,2453
20041001|2004-10-01 05:00,1,3680,3689,3679.5,3687.5,6109
20041001|2004-10-01 05:30,1,3687.5,3689.5,3685.5,3688,2822
20041001|2004-10-01 06:00,1,3688,3694,3685.5,3693,2544
20041001|2004-10-01 06:30,1,3693,3697.5,3690,3697.5,1633
20041001|2004-10-01 07:00,1,3697,3702.5,3697,3700,3330
20041001|2004-10-01 07:30,1,3699.5,3699.5,3695,3697,1886
20041001|2004-10-01 08:00,1,3696.5,3704.5,3696,3703.5,1736
20041001|2004-10-01 08:30,1,3703.5,3709.5,3699.5,3708.5,4962
20041001|2004-10-01 09:00,1,3708.5,3721.5,3704,3717,8137
20041001|2004-10-01 09:30,1,3717.5,3730.5,3714.5,3727.5,4796
20041001|2004-10-01 10:00,1,3728,3733.5,3723.5,3731.5,7920
20041001|2004-10-01 10:30,1,3731.5,3735.5,3731,3734,2467
20041001|2004-10-01 11:00,1,3734,3739.5,3731,3736,427
20041001|2004-10-01 11:30,1,3735.5,3737.5,3733.5,3735,196
20041001|2004-10-01 12:00,1,3735.5,3736,3731,3732,170
20041001|2004-10-01 12:30,1,3732,3740,3730.5,3735,920
20041001|2004-10-04 00:30,4,3746,3752.5,3746,3751,266
20041001|2004-10-04 01:00,4,3751.5,3761.5,3751.5,3753,627
20041001|2004-10-04 01:30,4,3753.5,3767,3750,3763,2313
20041001|2004-10-04 02:00,4,3762,3773,3760.5,3769.5,7073
20041001|2004-10-04 02:30,4,3769.5,3782.5,3769.5,3779,4951
20041001|2004-10-04 03:00,4,3779.5,3780.5,3771,3772,3470
20041001|2004-10-04 03:30,4,3772,3774,3766.5,3769.5,3385
20041001|2004-10-04 04:00,4,3769.5,3773.5,3765.5,3772,2218
20041001|2004-10-04 04:30,4,3772,3774.5,3767,3768,1952
20041001|2004-10-04 05:00,4,3768,3774,3766.5,3768.5,1224
20041001|2004-10-04 05:30,4,3768.5,3775,3768.5,3771.5,1070
20041001|2004-10-04 06:00,4,3771.5,3774,3768.5,3770,1479
20041001|2004-10-04 06:30,4,3770,3775,3769.5,3773,1210
20041001|2004-10-04 07:00,4,3773,3777.5,3771.5,3776,1941
20041001|2004-10-04 07:30,4,3776,3780,3772.5,3774.5,2404
20041001|2004-10-04 08:00,4,3775,3777.5,3767.5,3768.5,2557
20041001|2004-10-04 08:30,4,3768.5,3777,3768,3777,4599
20041001|2004-10-04 09:00,4,3777,3778.5,3768.5,3771.5,5808
20041001|2004-10-04 09:30,4,3771,3775,3767,3769.5,5419
20041001|2004-10-04 10:00,4,3769,3776.5,3766.5,3767,7479
20041001|2004-10-04 10:30,4,3767.5,3772.5,3765.5,3771,1364
20041001|2004-10-04 11:00,4,3771,3771,3764.5,3766,404
20041001|2004-10-04 11:30,4,3766,3768,3762.5,3762.5,149
20041001|2004-10-04 12:00,4,3764,3767.5,3762.5,3765,85
20041001|2004-10-04 12:30,4,3765,3770,3764,3769.5,260
20041001|2004-10-05 00:30,5,3767,3768.5,3767,3768,156
20041001|2004-10-05 01:00,5,3768,3768.5,3765,3766,788
20041001|2004-10-05 01:30,5,3766.5,3770,3764,3767,945
20041001|2004-10-05 02:00,5,3767,3767,3760.5,3765.5,5328
20041001|2004-10-05 02:30,5,3765,3766.5,3758,3758,2232
20041001|2004-10-05 03:00,5,3757.5,3771.5,3756.5,3770,4295
20041001|2004-10-05 03:30,5,3770,3782,3768.5,3781.5,5582
20041001|2004-10-05 04:00,5,3781,3784.5,3779,3784,3756
20041001|2004-10-05 04:30,5,3784,3786.5,3779.5,3780,2347
20041001|2004-10-05 05:00,5,3780,3780.5,3775,3775.5,1233
20041001|2004-10-05 05:30,5,3775.5,3777.5,3773,3776,933
20041001|2004-10-05 06:00,5,3776,3777,3773,3774,472
20041001|2004-10-05 06:30,5,3774.5,3775,3769.5,3770,1104
20041001|2004-10-05 07:00,5,3770,3774.5,3768.5,3769,1789
20041001|2004-10-05 07:30,5,3769,3769,3764.5,3765,2445
20041001|2004-10-05 08:00,5,3764.5,3765,3757.5,3761,2285
20041001|2004-10-05 08:30,5,3761.5,3766,3758,3760,2838
20041001|2004-10-05 09:00,5,3760.5,3775.5,3756.5,3772,5258
20041001|2004-10-05 09:30,5,3771.5,3776.5,3767.5,3769.5,3683
20041001|2004-10-05 10:00,5,3769,3778,3766.5,3772,4376
20041001|2004-10-05 10:30,5,3772,3776.5,3771,3772,1071
20041001|2004-10-05 11:00,5,3772,3776,3771,3775.5,157
20041001|2004-10-05 11:30,5,3776,3781,3776,3777.5,339
20041001|2004-10-05 12:00,5,3777.5,3778.5,3775.5,3776,143
20041001|2004-10-05 12:30,5,3777,3777,3770,3770,157
20041001|2004-10-06 00:30,6,3774,3774,3772.5,3773,16
20041001|2004-10-06 01:00,6,3773,3774,3772,3773,64
20041001|2004-10-06 01:30,6,3773,3775.5,3770.5,3773.5,1299
20041001|2004-10-06 02:00,6,3773.5,3782.5,3771.5,3777,3822
20041001|2004-10-06 02:30,6,3777,3779,3766.5,3767,2882
20041001|2004-10-06 03:00,6,3766.5,3767.5,3759.5,3763,4476
20041001|2004-10-06 03:30,6,3763,3764.5,3758.5,3763,1515
20041001|2004-10-06 04:00,6,3762.5,3769.5,3762.5,3767.5,1517
20041001|2004-10-06 04:30,6,3767.5,3768.5,3758.5,3758.5,1459
20041001|2004-10-06 05:00,6,3759,3762,3752.5,3756,3492
20041001|2004-10-06 05:30,6,3756.5,3759,3755,3757,1975
20041001|2004-10-06 06:00,6,3757,3761.5,3755,3759,869
20041001|2004-10-06 06:30,6,3759,3760,3752,3754.5,760
20041001|2004-10-06 07:00,6,3754,3758,3753.5,3756,722
20041001|2004-10-06 07:30,6,3756,3763.5,3755.5,3760,2756
20041001|2004-10-06 08:00,6,3759.5,3764,3759,3761,1070
20041001|2004-10-06 08:30,6,3761.5,3768,3758,3759,2707
20041001|2004-10-06 09:00,6,3759,3769,3755.5,3764,2587
20041001|2004-10-06 09:30,6,3764,3770,3758.5,3759,7753
20041001|2004-10-06 10:00,6,3759,3772,3757.5,3768,4051
20041001|2004-10-06 10:30,6,3768,3773,3766,3772,932
20041001|2004-10-06 11:00,6,3771.5,3779,3770,3777,544
20041001|2004-10-06 11:30,6,3775,3779.5,3774,3774,229
20041001|2004-10-06 12:00,6,3776,3776.5,3772.5,3772.5,88
20041001|2004-10-06 12:30,6,3772.5,3773,3771,3771,73
20041001|2004-10-07 00:30,7,3781,3784.5,3781,3784,19
20041001|2004-10-07 01:00,7,3784.5,3787,3782,3785,163
20041001|2004-10-07 01:30,7,3785,3787,3776.5,3778.5,1096
20041001|2004-10-07 02:00,7,3779,3787.5,3774.5,3777,6056
20041001|2004-10-07 02:30,7,3777.5,3781.5,3776,3776.5,2672
20041001|2004-10-07 03:00,7,3776.5,3777.5,3772.5,3775,2240
20041001|2004-10-07 03:30,7,3774.5,3774.5,3764.5,3765,2776
20041001|2004-10-07 04:00,7,3765,3765,3759.5,3761.5,2141
20041001|2004-10-07 04:30,7,3761.5,3765,3758,3764.5,1628
20041001|2004-10-07 05:00,7,3764.5,3772.5,3763,3772,22766
20041001|2004-10-07 05:30,7,3772,3774,3771,3772.5,1037
20041001|2004-10-07 06:00,7,3772.5,3774,3770,3771,475
20041001|2004-10-07 06:30,7,3771,3771,3768,3768.5,518
20041001|2004-10-07 07:00,7,3768.5,3774.5,3767.5,3772.5,1718
20041001|2004-10-07 07:30,7,3772.5,3776.5,3769,3771,1706
20041001|2004-10-07 08:00,7,3771,3773,3769,3769.5,720
20041001|2004-10-07 08:30,7,3769.5,3771,3758.5,3759.5,3122
20041001|2004-10-07 09:00,7,3759,3763.5,3756.5,3761,3579
20041001|2004-10-07 09:30,7,3761.5,3766,3756,3756,3273
20041001|2004-10-07 10:00,7,3756,3759.5,3752,3757.5,5176
20041001|2004-10-07 10:30,7,3758,3766.5,3758,3764,1830
20041001|2004-10-07 11:00,7,3764,3767.5,3764,3766.5,275
20041001|2004-10-07 11:30,7,3766.5,3766.5,3757.5,3759.5,460
20041001|2004-10-07 12:00,7,3760,3760,3755.5,3756.5,411
20041001|2004-10-07 12:30,7,3757,3761.5,3756.5,3761,531
20041001|2004-10-08 00:30,8,3750,3750,3745,3747,89
20041001|2004-10-08 01:00,8,3748,3748.5,3745,3746,220
20041001|2004-10-08 01:30,8,3746,3749,3742,3745,1604
20041001|2004-10-08 02:00,8,3745.5,3752,3743,3748,3899
20041001|2004-10-08 02:30,8,3748.5,3755,3742.5,3754,3807
20041001|2004-10-08 03:00,8,3753.5,3754.5,3747,3748,1829
20041001|2004-10-08 03:30,8,3748,3763,3748,3762.5,3247
20041001|2004-10-08 04:00,8,3762,3771,3762,3771,3895
20041001|2004-10-08 04:30,8,3770.5,3773.5,3770,3770.5,1661
20041001|2004-10-08 05:00,8,3770,3774,3767.5,3769,2173
20041001|2004-10-08 05:30,8,3769,3771,3766.5,3767,905
20041001|2004-10-08 06:00,8,3767,3767.5,3765,3765.5,240
20041001|2004-10-08 06:30,8,3765.5,3766.5,3761.5,3764,597
20041001|2004-10-08 07:00,8,3763,3767,3750,3753.5,1887
20041001|2004-10-08 07:30,8,3753,3754.5,3725.5,3726,12130
20041001|2004-10-08 08:00,8,3726.5,3732.5,3718,3727,7420
20041001|2004-10-08 08:30,8,3726.5,3750,3725.5,3746,10069
20041001|2004-10-08 09:00,8,3745.5,3748.5,3736.5,3738.5,4839
20041001|2004-10-08 09:30,8,3738.5,3743,3727,3732,5207
20041001|2004-10-08 10:00,8,3732,3743.5,3726.5,3738.5,7829
20041001|2004-10-08 10:30,8,3738.5,3740.5,3736.5,3739.5,5075
20041001|2004-10-08 11:00,8,3739,3741,3737,3738,1587
20041001|2004-10-08 11:30,8,3739.5,3743,3735,3743,813
20041001|2004-10-08 12:00,8,3743,3745,3740.5,3742,34
20041001|2004-10-08 12:30,8,3741.5,3742,3737.5,3741,374
20041001|2004-10-11 00:30,11,3730.5,3735,3730.5,3735,20
20041001|2004-10-11 01:00,11,3735,3740,3735,3735.5,279
20041001|2004-10-11 01:30,11,3735.5,3738,3734.5,3736.5,518
20041001|2004-10-11 02:00,11,3736.5,3739,3725.5,3731,4352
20041001|2004-10-11 02:30,11,3731,3736,3725,3727.5,3175
20041001|2004-10-11 03:00,11,3727.5,3728,3717.5,3721.5,3327
20041001|2004-10-11 03:30,11,3721.5,3727,3721,3726.5,2176
20041001|2004-10-11 04:00,11,3726.5,3730,3726,3728,1385
20041001|2004-10-11 04:30,11,3727.5,3733.5,3727.5,3728,1593
20041001|2004-10-11 05:00,11,3728.5,3729,3726,3728.5,566
20041001|2004-10-11 05:30,11,3728.5,3729,3724,3725.5,877
20041001|2004-10-11 06:00,11,3725.5,3726,3722.5,3723.5,985
20041001|2004-10-11 06:30,11,3723.5,3725.5,3722.5,3723.5,429
20041001|2004-10-11 07:00,11,3723.5,3725,3722,3723,606
20041001|2004-10-11 07:30,11,3723,3723,3720,3722.5,6012
20041001|2004-10-11 08:00,11,3722.5,3732,3722,3730,1842
20041001|2004-10-11 08:30,11,3729.5,3733.5,3727,3728,2057
20041001|2004-10-11 09:00,11,3728.5,3732.5,3726,3732.5,1204
20041001|2004-10-11 09:30,11,3732,3732,3725.5,3727.5,2190
20041001|2004-10-11 10:00,11,3727,3731.5,3726,3728.5,3530
20041001|2004-10-11 10:30,11,3729,3730,3727,3729.5,11010
20041001|2004-10-11 11:00,11,3729.5,3730,3728,3729.5,466
20041001|2004-10-11 11:30,11,3729,3731,3728,3730.5,178
20041001|2004-10-11 12:00,11,3730.5,3732.5,3729,3731.5,165
20041001|2004-10-11 12:30,11,3732,3735.5,3731.5,3735.5,175
20041001|2004-10-13 00:30,13,3708.5,3710,3708,3708.5,279
20041001|2004-10-13 01:00,13,3709,3718.5,3706.5,3716,747
20041001|2004-10-13 01:30,13,3716,3717,3707,3709,2750
20041001|2004-10-13 02:00,13,3708,3717.5,3702,3717,10855
20041001|2004-10-13 02:30,13,3716.5,3718.5,3714,3716,5574
20041001|2004-10-13 03:00,13,3715.5,3716.5,3707.5,3709,2648
20041001|2004-10-13 03:30,13,3708,3712,3706,3707,2447
20041001|2004-10-13 04:00,13,3707.5,3708,3703.5,3705.5,5719
20041001|2004-10-13 04:30,13,3705.5,3710.5,3705.5,3709,3428
20041001|2004-10-13 05:00,13,3708.5,3711.5,3707,3710.5,4728
20041001|2004-10-13 05:30,13,3710.5,3715,3709.5,3714,4326
20041001|2004-10-13 06:00,13,3714,3716,3712,3713.5,986
20041001|2004-10-13 06:30,13,3714,3714.5,3712,3713,597
20041001|2004-10-13 07:00,13,3713,3720,3712,3716.5,2462
20041001|2004-10-13 07:30,13,3717,3718.5,3714.5,3715.5,6401
20041001|2004-10-13 08:00,13,3715.5,3717,3715,3716.5,2068
20041001|2004-10-13 08:30,13,3716.5,3718,3711.5,3714.5,5500
20041001|2004-10-13 09:00,13,3714,3714,3692,3692,8634
20041001|2004-10-13 09:30,13,3693,3702,3691.5,3693.5,20664
20041001|2004-10-13 10:00,13,3693.5,3695.5,3685.5,3695.5,16211
20041001|2004-10-13 10:30,13,3695.5,3696,3689.5,3693,3971
20041001|2004-10-13 11:00,13,3693,3693,3689.5,3692.5,503
20041001|2004-10-13 11:30,13,3692.5,3693,3690,3690,374
20041001|2004-10-13 12:00,13,3691.5,3693,3677,3679,423
20041001|2004-10-13 12:30,13,3678,3680,3659.5,3667,716
20041001|2004-10-14 00:30,14,3667.5,3667.5,3667,3667,29
20041001|2004-10-14 01:00,14,3670,3671,3668,3671,521
20041001|2004-10-14 01:30,14,3670,3682,3669,3675,8268
20041001|2004-10-14 02:00,14,3675,3680,3667,3668,8344
20041001|2004-10-14 02:30,14,3668,3680,3664.5,3678.5,8031
20041001|2004-10-14 03:00,14,3678,3679,3671.5,3673,5163
20041001|2004-10-14 03:30,14,3672.5,3673.5,3668.5,3672.5,4684
20041001|2004-10-14 04:00,14,3672.5,3673,3666,3669,3922
20041001|2004-10-14 04:30,14,3669,3674,3666.5,3672.5,6940
20041001|2004-10-14 05:00,14,3673,3684,3662,3678.5,8653
20041001|2004-10-14 05:30,14,3679.5,3680,3672.5,3673,1340
20041001|2004-10-14 06:00,14,3673.5,3678.5,3671.5,3676.5,46632
20041001|2004-10-14 06:30,14,3676.5,3679,3672,3673,2398
20041001|2004-10-14 07:00,14,3673,3676,3668.5,3670,2796
20041001|2004-10-14 07:30,14,3669.5,3672.5,3668,3672,5873
20041001|2004-10-14 08:00,14,3672,3677,3671,3672,7332
20041001|2004-10-14 08:30,14,3672,3675.5,3668,3670.5,5026
20041001|2004-10-14 09:00,14,3670.5,3680,3667.5,3677.5,10971
20041001|2004-10-14 09:30,14,3677.5,3686,3668.5,3668.5,12380
20041001|2004-10-14 10:00,14,3668.5,3670,3662.5,3665,18031
20041001|2004-10-14 10:30,14,3665,3665.5,3649.5,3650,5067
20041001|2004-10-14 11:00,14,3649.5,3654,3646,3653,1213
20041001|2004-10-14 11:30,14,3654,3655.5,3647.5,3648,605
20041001|2004-10-14 12:00,14,3648.5,3654,3648,3654,1923
20041001|2004-10-14 12:30,14,3654,3654,3649,3650.5,196
20041001|2004-10-15 06:00,15,3645.5,3648,3645.5,3648,188
20041001|2004-10-15 06:30,15,3647.5,3649,3645.5,3645.5,8795
20041001|2004-10-15 07:00,15,3645.5,3651.5,3643.5,3651,5625
20041001|2004-10-15 07:30,15,3651.5,3659,3651,3653,2961
20041001|2004-10-15 08:00,15,3653,3661,3653,3659.5,2030
20041001|2004-10-15 08:30,15,3660,3663,3655.5,3658,4198
20041101|2004-09-10 01:30,10,3671,3671,3671,3671,80
20041101|2004-09-14 12:30,14,3729.5,3729.5,3729.5,3729.5,1
20041101|2004-09-15 01:30,15,3719.5,3719.5,3719.5,3719.5,1
20041101|2004-09-15 09:00,15,3706.5,3706.5,3706.5,3706.5,5
20041101|2004-09-15 10:00,15,3705.5,3705.5,3705.5,3705.5,1
20041101|2004-09-16 07:00,16,3698.5,3701,3698.5,3699.5,15
20041101|2004-09-21 08:30,21,3729.5,3729.5,3729.5,3729.5,1
20041101|2004-09-22 08:30,22,3724,3724,3723.5,3723.5,5
20041101|2004-09-23 04:00,23,3677.5,3677.5,3677.5,3677.5,1
20041101|2004-09-23 07:30,23,3664.5,3664.5,3664.5,3664.5,25
20041101|2004-09-23 09:00,23,3663,3663,3663,3663,6
20041101|2004-09-27 02:30,27,3670,3670,3670,3670,1
20041101|2004-09-28 03:30,28,3674.5,3674.5,3674.5,3674.5,25
20041101|2004-09-28 04:00,28,3681,3681,3681,3681,1
20041101|2004-09-28 04:30,28,3687,3687,3687,3687,5790
20041101|2004-09-28 09:00,28,3680.5,3680.5,3680.5,3680.5,754
20041101|2004-09-28 09:30,28,3681,3681,3681,3681,2
20041101|2004-09-28 10:30,28,3679,3679,3679,3679,1
20041101|2004-09-29 02:30,29,3701,3701,3701,3701,25
20041101|2004-09-29 03:00,29,3704.5,3705,3704.5,3704.5,1000
20041101|2004-09-29 03:30,29,3704,3704,3704,3704,5
20041101|2004-09-29 07:30,29,3698.5,3698.5,3698.5,3698.5,4
20041101|2004-09-29 10:00,29,3692.5,3692.5,3692.5,3692.5,25
20041101|2004-09-29 10:30,29,3696.5,3697.5,3696.5,3697.5,44
20041101|2004-09-29 11:00,29,3693,3693,3693,3693,1
20041101|2004-09-30 02:30,30,3718,3718.5,3718,3718.5,14
20041101|2004-09-30 03:30,30,3716.5,3716.5,3716.5,3716.5,217
20041101|2004-09-30 04:00,30,3718,3718.5,3717.5,3717.5,22
20041101|2004-09-30 07:00,30,3712.5,3712.5,3712.5,3712.5,11
20041101|2004-09-30 07:30,30,3703,3703,3691.5,3691.5,29
20041101|2004-09-30 08:00,30,3688.5,3688.5,3687.5,3687.5,50
20041101|2004-09-30 08:30,30,3687.5,3687.5,3685,3685,45
20041101|2004-09-30 09:00,30,3683.5,3683.5,3677.5,3677.5,2
20041101|2004-09-30 09:30,30,3670.5,3674.5,3666.5,3667.5,49
20041101|2004-09-30 10:00,30,3650,3653.5,3650,3650,4
20041101|2004-10-01 02:00,1,3675.5,3684,3675.5,3684,530
20041101|2004-10-01 02:30,1,3681.5,3681.5,3677,3677.5,22
20041101|2004-10-01 04:00,1,3676.5,3676.5,3676.5,3676.5,1
20041101|2004-10-01 04:30,1,3682.5,3682.5,3682.5,3682.5,1
20041101|2004-10-01 09:00,1,3723,3728,3722.5,3728,48
20041101|2004-10-01 09:30,1,3722.5,3732,3722.5,3732,39
20041101|2004-10-01 10:00,1,3740,3740,3740,3740,25
20041101|2004-10-01 11:00,1,3742.5,3742.5,3742.5,3742.5,3
20041101|2004-10-04 02:00,4,3775,3778.5,3775,3778.5,13
20041101|2004-10-04 02:30,4,3787,3787,3787,3787,1
20041101|2004-10-04 03:30,4,3777,3777,3777,3777,1
20041101|2004-10-04 04:30,4,3779,3779,3779,3779,4
20041101|2004-10-04 08:00,4,3783,3783,3783,3783,40
20041101|2004-10-04 10:00,4,3780.5,3780.5,3775,3775,51
20041101|2004-10-04 10:30,4,3773.5,3773.5,3773.5,3773.5,25
20041101|2004-10-05 02:00,5,3769.5,3770,3768,3769.5,100
20041101|2004-10-05 03:00,5,3766.5,3776,3766.5,3776,70
20041101|2004-10-05 03:30,5,3777,3787.5,3777,3787.5,133
20041101|2004-10-05 04:00,5,3790.5,3791,3787.5,3791,101
20041101|2004-10-05 04:30,5,3788.5,3788.5,3788.5,3788.5,75
20041101|2004-10-05 05:00,5,3787.5,3787.5,3783,3783,61
20041101|2004-10-05 06:30,5,3778.5,3778.5,3778.5,3778.5,49
20041101|2004-10-05 07:00,5,3776,3776.5,3776,3776.5,3
20041101|2004-10-05 07:30,5,3772,3772,3772,3772,3
20041101|2004-10-05 08:00,5,3767,3769,3767,3768,3
20041101|2004-10-05 08:30,5,3773,3773,3773,3773,1
20041101|2004-10-05 09:00,5,3764.5,3781,3764.5,3781,5
20041101|2004-10-05 10:30,5,3780,3780,3780,3780,1
20041101|2004-10-06 02:30,6,3775.5,3780,3775.5,3778,61
20041101|2004-10-06 03:00,6,3773.5,3774,3770,3770.5,104
20041101|2004-10-06 03:30,6,3768,3768,3768,3768,1
20041101|2004-10-06 06:00,6,3766.5,3767,3766.5,3767,10
20041101|2004-10-06 09:00,6,3771.5,3771.5,3771.5,3771.5,25
20041101|2004-10-06 09:30,6,3773,3773,3773,3773,4
20041101|2004-10-06 10:00,6,3774.5,3778.5,3774.5,3778.5,50
20041101|2004-10-07 02:00,7,3786.5,3787,3782,3783,100
20041101|2004-10-07 02:30,7,3783.5,3783.5,3783.5,3783.5,9
20041101|2004-10-07 03:30,7,3779,3779,3773.5,3773.5,12
20041101|2004-10-07 04:30,7,3767,3769.5,3767,3769.5,8
20041101|2004-10-07 06:00,7,3778,3778,3777,3777,5
20041101|2004-10-07 06:30,7,3776,3776,3775.5,3775.5,19
20041101|2004-10-07 08:30,7,3775,3775,3767,3767,5
20041101|2004-10-07 09:30,7,3764,3764,3763,3763,25
20041101|2004-10-07 10:00,7,3760,3762,3760,3762,7
20041101|2004-10-08 02:00,8,3751,3758,3751,3758,141
20041101|2004-10-08 02:30,8,3755,3756.5,3749.5,3753.5,113
20041101|2004-10-08 03:30,8,3761,3761.5,3761,3761.5,51
20041101|2004-10-08 06:30,8,3771,3771,3771,3771,14
20041101|2004-10-08 07:00,8,3771.5,3771.5,3771.5,3771.5,100
20041101|2004-10-08 07:30,8,3757,3757,3745.5,3745.5,41
20041101|2004-10-08 08:00,8,3734.5,3734.5,3730.5,3730.5,2
20041101|2004-10-08 08:30,8,3735,3751.5,3735,3751.5,2005
20041101|2004-10-08 09:00,8,3751,3751,3744,3744,23
20041101|2004-10-08 09:30,8,3747,3747.5,3736,3736,24
20041101|2004-10-08 10:00,8,3750,3750,3745,3747,179
20041101|2004-10-08 10:30,8,3745,3745,3744,3744.5,131
20041101|2004-10-08 11:00,8,3744.5,3744.5,3744.5,3744.5,25
20041101|2004-10-11 01:00,11,3745,3745.5,3745,3745,121
20041101|2004-10-11 01:30,11,3744.5,3744.5,3744.5,3744.5,1
20041101|2004-10-11 02:00,11,3740,3740,3737,3739.5,20
20041101|2004-10-11 02:30,11,3739,3743,3734.5,3734.5,225
20041101|2004-10-11 03:00,11,3732,3732.5,3725,3729.5,199
20041101|2004-10-11 03:30,11,3730,3734,3730,3734,55
20041101|2004-10-11 04:00,11,3735,3735,3735,3735,10
20041101|2004-10-11 04:30,11,3735.5,3738,3735.5,3738,43
20041101|2004-10-11 05:30,11,3736,3736,3734,3734,32
20041101|2004-10-11 06:00,11,3732,3732,3731,3731,7
20041101|2004-10-11 06:30,11,3731.5,3732,3730.5,3730.5,42
20041101|2004-10-11 07:00,11,3731,3731.5,3731,3731.5,4
20041101|2004-10-11 07:30,11,3729.5,3729.5,3727.5,3727.5,29
20041101|2004-10-11 08:00,11,3730,3738,3730,3738,389
20041101|2004-10-11 08:30,11,3738,3738,3736,3736.5,84
20041101|2004-10-11 09:00,11,3735,3739.5,3735,3739.5,48
20041101|2004-10-11 09:30,11,3735,3735,3735,3735,10
20041101|2004-10-11 10:00,11,3738.5,3738.5,3734.5,3737,60
20041101|2004-10-11 10:30,11,3736,3736,3735.5,3736,10004
20041101|2004-10-11 12:00,11,3737,3737,3737,3737,20
20041101|2004-10-13 00:30,13,3715,3715.5,3715,3715.5,245
20041101|2004-10-13 01:00,13,3715,3725,3715,3725,51
20041101|2004-10-13 01:30,13,3722.5,3722.5,3713.5,3715,930
20041101|2004-10-13 02:00,13,3715,3723.5,3710,3723.5,4383
20041101|2004-10-13 02:30,13,3723.5,3724.5,3721.5,3722,2536
20041101|2004-10-13 03:00,13,3722,3722,3716,3716,797
20041101|2004-10-13 03:30,13,3716,3716,3714.5,3714.5,545
20041101|2004-10-13 04:00,13,3712,3712.5,3711,3712,4456
20041101|2004-10-13 04:30,13,3712.5,3717,3712.5,3715,1194
20041101|2004-10-13 05:00,13,3714.5,3717,3714,3717,3962
20041101|2004-10-13 05:30,13,3717.5,3719,3717.5,3719,3526
20041101|2004-10-13 06:00,13,3721,3723,3719,3720.5,310
20041101|2004-10-13 06:30,13,3721,3721,3719.5,3720,164
20041101|2004-10-13 07:00,13,3719.5,3725.5,3719,3724.5,1362
20041101|2004-10-13 07:30,13,3724,3724.5,3721,3721,5245
20041101|2004-10-13 08:00,13,3722.5,3724,3722,3724,1372
20041101|2004-10-13 08:30,13,3724,3725,3718.5,3722,2422
20041101|2004-10-13 09:00,13,3720,3720,3701,3701,2951
20041101|2004-10-13 09:30,13,3700,3708,3698.5,3699,5809
20041101|2004-10-13 10:00,13,3701,3701.5,3693.5,3701.5,10036
20041101|2004-10-13 10:30,13,3702,3702.5,3697.5,3699.5,2624
20041101|2004-10-13 11:00,13,3698,3700,3697.5,3698.5,154
20041101|2004-10-13 11:30,13,3699.5,3699.5,3697,3697,165
20041101|2004-10-13 12:00,13,3699.5,3699.5,3685.5,3685.5,34
20041101|2004-10-13 12:30,13,3682,3682,3666.5,3672,69
20041101|2004-10-14 01:00,14,3676.5,3678,3675,3678,447
20041101|2004-10-14 01:30,14,3676,3685,3676,3681.5,6965
20041101|2004-10-14 02:00,14,3682,3686.5,3675,3675,2901
20041101|2004-10-14 02:30,14,3674,3686,3671,3686,3568
20041101|2004-10-14 03:00,14,3684,3685.5,3678,3678,1346
20041101|2004-10-14 03:30,14,3679.5,3680,3675.5,3679.5,2611
20041101|2004-10-14 04:00,14,3679.5,3680,3673.5,3677.5,1624
20041101|2004-10-14 04:30,14,3676,3680.5,3674,3680.5,5658
20041101|2004-10-14 05:00,14,3680,3689,3669,3685,467
20041101|2004-10-14 05:30,14,3686,3686,3679.5,3680,255
20041101|2004-10-14 06:00,14,3680.5,3685.5,3678,3683.5,45654
20041101|2004-10-14 06:30,14,3683.5,3685.5,3681.5,3681.5,1801
20041101|2004-10-14 07:00,14,3678,3683,3675.5,3678,1840
20041101|2004-10-14 07:30,14,3676,3679.5,3675.5,3679,4517
20041101|2004-10-14 08:00,14,3680,3684,3678,3679,5430
20041101|2004-10-14 08:30,14,3679,3683,3675,3678,2335
20041101|2004-10-14 09:00,14,3677.5,3687,3674.5,3684.5,7947
20041101|2004-10-14 09:30,14,3690.5,3692.5,3676.5,3676.5,7277
20041101|2004-10-14 10:00,14,3675.5,3677,3671,3672,10598
20041101|2004-10-14 10:30,14,3672.5,3673,3658,3658,1046
20041101|2004-10-14 11:00,14,3657,3661,3654,3661,265
20041101|2004-10-14 11:30,14,3661,3662.5,3655,3655,298
20041101|2004-10-14 12:00,14,3656,3658,3655.5,3656,1862
20041101|2004-10-14 12:30,14,3661.5,3661.5,3656.5,3658,66
20041101|2004-10-15 06:00,15,3652,3654.5,3652,3654,198
20041101|2004-10-15 06:30,15,3655,3656.5,3653,3653,9328
20041101|2004-10-15 07:00,15,3653,3659.5,3651,3659.5,1818
20041101|2004-10-15 07:30,15,3659.5,3667,3658.5,3661,2666
20041101|2004-10-15 08:00,15,3660.5,3669,3660.5,3667.5,2282
20041101|2004-10-15 08:30,15,3667.5,3672,3657.5,3662,6771
20041101|2004-10-15 09:00,15,3662.5,3675.5,3659,3675,7574
20041101|2004-10-15 09:30,15,3675,3677,3669.5,3674,4196
20041101|2004-10-15 10:00,15,3674,3678.5,3673,3677.5,4263
20041101|2004-10-15 10:30,15,3677.5,3682.5,3674.5,3677,1687
20041101|2004-10-15 11:00,15,3677,3697,3672,3695.5,1412
20041101|2004-10-15 11:30,15,3696,3705,3693,3702,1226
20041101|2004-10-15 12:00,15,3701,3704,3699,3704,238
20041101|2004-10-15 12:30,15,3704.5,3708.5,3703.5,3704.5,610
20041101|2004-10-18 00:30,18,3690,3690,3687,3687,6
20041101|2004-10-18 01:00,18,3688,3690,3686,3686,372
20041101|2004-10-18 01:30,18,3685.5,3690,3684,3686,1097
20041101|2004-10-18 02:00,18,3685.5,3690.5,3679.5,3687,3676
20041101|2004-10-18 02:30,18,3687,3687,3673,3674,3019
20041101|2004-10-18 03:00,18,3674,3674.5,3663.5,3664,3851
20041101|2004-10-18 03:30,18,3664,3666.5,3660.5,3662.5,2901
20041101|2004-10-18 04:00,18,3662,3667,3661,3663.5,1582
20041101|2004-10-18 04:30,18,3664,3665.5,3661.5,3662.5,1599
20041101|2004-10-18 05:00,18,3662.5,3664,3659.5,3662,1209
20041101|2004-10-18 05:30,18,3661.5,3668,3661,3668,1120
20041101|2004-10-18 06:00,18,3668,3676,3667,3674,1233
20041101|2004-10-18 06:30,18,3674,3674.5,3670.5,3671,1061
20041101|2004-10-18 07:00,18,3671,3673,3667.5,3668,1226
20041101|2004-10-18 07:30,18,3668,3670,3666.5,3669.5,740
20041101|2004-10-18 08:00,18,3669.5,3674,3666.5,3673.5,1141
20041101|2004-10-18 08:30,18,3673,3677.5,3668.5,3676,3812
20041101|2004-10-18 09:00,18,3676,3679,3669,3672,3110
20041101|2004-10-18 09:30,18,3672,3675,3660,3660,4174
20041101|2004-10-18 10:00,18,3660,3671,3659.5,3668.5,4587
20041101|2004-10-18 10:30,18,3668.5,3676,3668,3675.5,1304
20041101|2004-10-18 11:00,18,3675.5,3695.5,3675,3695,1404
20041101|2004-10-18 11:30,18,3696,3697,3693.5,3695,1048
20041101|2004-10-18 12:00,18,3695,3699,3694,3699,411
20041101|2004-10-18 12:30,18,3699,3700,3689.5,3690,414
20041101|2004-10-19 00:30,19,3685,3692,3685,3690,368
20041101|2004-10-19 01:00,19,3690,3696,3690,3696,195
20041101|2004-10-19 01:30,19,3695,3701,3695,3700,926
20041101|2004-10-19 02:00,19,3700.5,3715.5,3700,3714,7423
20041101|2004-10-19 02:30,19,3714,3722.5,3712.5,3721.5,6318
20041101|2004-10-19 03:00,19,3721.5,3722.5,3715.5,3719.5,4246
20041101|2004-10-19 03:30,19,3719.5,3727,3719,3725,4010
20041101|2004-10-19 04:00,19,3725.5,3731,3725,3729.5,2772
20041101|2004-10-19 04:30,19,3729.5,3730.5,3724,3725,1641
20041101|2004-10-19 05:00,19,3725,3726.5,3720.5,3724,1568
20041101|2004-10-19 05:30,19,3724,3725,3723,3724.5,545
20041101|2004-10-19 06:00,19,3725,3728,3723,3724,1106
20041101|2004-10-19 06:30,19,3724,3727,3724,3726,920
20041101|2004-10-19 07:00,19,3726.5,3727,3719.5,3724.5,1246
20041101|2004-10-19 07:30,19,3724.5,3728,3720.5,3721,1851
20041101|2004-10-19 08:00,19,3721,3724,3720,3723,987
20041101|2004-10-19 08:30,19,3723,3726,3718,3718,3574
20041101|2004-10-19 09:00,19,3719.5,3726,3715.5,3717.5,5728
20041101|2004-10-19 09:30,19,3717,3723,3715,3718,3381
20041101|2004-10-19 10:00,19,3718,3718,3702,3704.5,6988
20041101|2004-10-19 10:30,19,3704.5,3706,3699,3702,2470
20041101|2004-10-19 11:00,19,3702,3708,3702,3706,481
20041101|2004-10-19 11:30,19,3707.5,3708,3703,3703.5,260
20041101|2004-10-19 12:00,19,3702,3702,3695,3702,194
20041101|2004-10-19 12:30,19,3701.5,3703,3692,3692.5,241
20041101|2004-10-20 00:30,20,3677.5,3677.5,3672.5,3673,78
20041101|2004-10-20 01:00,20,3673,3674,3670,3672,356
20041101|2004-10-20 01:30,20,3671.5,3671.5,3661,3665,1776
20041101|2004-10-20 02:00,20,3665,3673,3663,3665,6875
20041101|2004-10-20 02:30,20,3665,3675,3662,3668,4683
20041101|2004-10-20 03:00,20,3668.5,3675,3665.5,3669.5,3564
20041101|2004-10-20 03:30,20,3668.5,3671.5,3666,3671,2036
20041101|2004-10-20 04:00,20,3671.5,3678.5,3669,3677.5,3191
20041101|2004-10-20 04:30,20,3677.5,3680.5,3675.5,3680,1927
20041101|2004-10-20 05:00,20,3680,3680.5,3677,3680,4464
20041101|2004-10-20 05:30,20,3680,3682,3673,3674,1505
20041101|2004-10-20 06:00,20,3674,3675,3668,3669,1494
20041101|2004-10-20 06:30,20,3669,3669.5,3664.5,3669,1849
20041101|2004-10-20 07:00,20,3669.5,3672,3666,3672,1494
20041101|2004-10-20 07:30,20,3672,3675.5,3670.5,3673.5,891
20041101|2004-10-20 08:00,20,3674,3674,3672,3673.5,721
20041101|2004-10-20 08:30,20,3674,3675.5,3671,3674.5,2130
20041101|2004-10-20 09:00,20,3675.5,3675.5,3665,3665.5,3047
20041101|2004-10-20 09:30,20,3665,3668.5,3656.5,3668.5,6369
20041101|2004-10-20 10:00,20,3668,3675,3662.5,3673,7023
20041101|2004-10-20 10:30,20,3673,3674,3668.5,3671.5,1154
20041101|2004-10-20 11:00,20,3671.5,3683.5,3669,3683.5,810
20041101|2004-10-20 11:30,20,3683,3688,3682,3682.5,515
20041101|2004-10-20 12:00,20,3682.5,3684.5,3678.5,3679,287
20041101|2004-10-20 12:30,20,3679.5,3681,3675,3677,330
20041101|2004-10-21 00:30,21,3684,3685,3682,3685,32
20041101|2004-10-21 01:00,21,3684.5,3684.5,3679,3684,52
20041101|2004-10-21 01:30,21,3683,3694,3683,3691.5,1779
20041101|2004-10-21 02:00,21,3693,3696,3687.5,3692.5,3742
20041101|2004-10-21 02:30,21,3692.5,3695.5,3682,3682,2196
20041101|2004-10-21 03:00,21,3682,3682.5,3673.5,3675.5,3849
20041101|2004-10-21 03:30,21,3675.5,3676.5,3668.5,3676.5,3063
20041101|2004-10-21 04:00,21,3676.5,3677,3665,3665.5,2757
20041101|2004-10-21 04:30,21,3665.5,3672,3663.5,3672,1169
20041101|2004-10-21 05:00,21,3672,3672.5,3667.5,3672,708
20041101|2004-10-21 05:30,21,3671.5,3672,3661.5,3662,1439
20041101|2004-10-21 06:00,21,3662.5,3667,3658.5,3666,2323
20041101|2004-10-21 06:30,21,3666,3671,3665,3670.5,681
20041101|2004-10-21 07:00,21,3670.5,3675.5,3669.5,3675,1213
20041101|2004-10-21 07:30,21,3675,3690.5,3674.5,3689,4356
20041101|2004-10-21 08:00,21,3689,3696.5,3687.5,3688,4621
20041101|2004-10-21 08:30,21,3688,3692.5,3682.5,3691,5378
20041101|2004-10-21 09:00,21,3691.5,3691.5,3678,3684,6348
20041101|2004-10-21 09:30,21,3684,3699,3680,3696.5,6585
20041101|2004-10-21 10:00,21,3696.5,3699.5,3692.5,3694,5181
20041101|2004-10-21 10:30,21,3694,3697.5,3689.5,3696,1008
20041101|2004-10-21 11:00,21,3696,3697,3683.5,3683.5,992
20041101|2004-10-21 11:30,21,3683,3683.5,3673,3677,805
20041101|2004-10-21 12:00,21,3677,3683.5,3672,3678,255
20041101|2004-10-21 12:30,21,3679.5,3685,3676.5,3678,250
20041101|2004-10-22 00:30,22,3696,3696.5,3693,3695,102
20041101|2004-10-22 01:00,22,3695,3695.5,3689.5,3689.5,133
20041101|2004-10-22 01:30,22,3690,3695,3690,3694,642
20041101|2004-10-22 02:00,22,3694,3696.5,3686.5,3691.5,2874
20041101|2004-10-22 02:30,22,3691.5,3701.5,3689.5,3698,4448
20041101|2004-10-22 03:00,22,3698,3698,3688,3689,1811
20041101|2004-10-22 03:30,22,3689,3690,3685,3687,2243
20041101|2004-10-22 04:00,22,3686.5,3691,3685.5,3690,1580
20041101|2004-10-22 04:30,22,3689.5,3692.5,3685,3686,1209
20041101|2004-10-22 05:00,22,3686,3689.5,3686,3688.5,641
20041101|2004-10-22 05:30,22,3688,3694,3688,3691.5,817
20041101|2004-10-22 06:00,22,3691.5,3697,3691,3694.5,760
20041101|2004-10-22 06:30,22,3694.5,3696,3693,3696,920
20041101|2004-10-22 07:00,22,3696,3703.5,3696,3702.5,1830
20041101|2004-10-22 07:30,22,3702.5,3722,3701,3718.5,6928
20041101|2004-10-22 08:00,22,3718.5,3719.5,3713,3713.5,3038
20041101|2004-10-22 08:30,22,3713,3715,3706,3713.5,4866
20041101|2004-10-22 09:00,22,3713.5,3713.5,3702,3702.5,4433
20041101|2004-10-22 09:30,22,3702,3705,3695,3696.5,5539
20041101|2004-10-22 10:00,22,3697,3698.5,3688,3692,6192
20041101|2004-10-22 10:30,22,3692.5,3696,3691,3692,879
20041101|2004-10-22 11:00,22,3692.5,3697,3690,3695,400
20041101|2004-10-22 11:30,22,3695,3696.5,3689.5,3690,279
20041101|2004-10-22 12:00,22,3690,3693,3682.5,3683.5,271
20041101|2004-10-22 12:30,22,3683.5,3683.5,3672,3679,549
20041101|2004-10-25 00:30,25,3660,3660,3652,3655,276
20041101|2004-10-25 01:00,25,3653,3654,3642.5,3645,458
20041101|2004-10-25 01:30,25,3645,3647,3622,3627,2151
20041101|2004-10-25 02:00,25,3626.5,3632,3618,3626.5,9977
20041101|2004-10-25 02:30,25,3626,3630,3615.5,3618.5,5802
20041101|2004-10-25 03:00,25,3619.5,3623,3603.5,3615,10979
20041101|2004-10-25 03:30,25,3615,3620,3613.5,3613.5,4482
20041101|2004-10-25 04:00,25,3613.5,3614.5,3607.5,3609.5,2378
20041101|2004-10-25 04:30,25,3609,3617,3608,3613,2120
20041101|2004-10-25 05:00,25,3613,3622,3612.5,3621,2048
20041101|2004-10-25 05:30,25,3620.5,3622.5,3619.5,3622.5,1684
20041101|2004-10-25 06:00,25,3622.5,3625.5,3621.5,3623,1794
20041101|2004-10-25 06:30,25,3623,3626,3621,3625,1132
20041101|2004-10-25 07:00,25,3625.5,3625.5,3622.5,3625,758
20041101|2004-10-25 07:30,25,3625,3626.5,3624,3624.5,1115
20041101|2004-10-25 08:00,25,3625,3628,3623,3626.5,1591
20041101|2004-10-25 08:30,25,3626,3630.5,3618.5,3622,4314
20041101|2004-10-25 09:00,25,3622,3629.5,3618.5,3627,3694
20041101|2004-10-25 09:30,25,3627,3627,3617,3621,4748
20041101|2004-10-25 10:00,25,3621.5,3622.5,3611,3614,6268
20041101|2004-10-25 10:30,25,3613.5,3617.5,3607,3610,2425
20041101|2004-10-25 11:00,25,3610,3610.5,3605,3608,717
20041101|2004-10-25 11:30,25,3607.5,3611.5,3604,3611.5,534
20041101|2004-10-25 12:00,25,3611.5,3621,3611.5,3617,702
20041101|2004-10-25 12:30,25,3616.5,3620,3612.5,3619,438
20041101|2004-10-26 00:30,26,3614.5,3614.5,3612,3614.5,301
20041101|2004-10-26 01:00,26,3614,3619.5,3613.5,3619,1156
20041101|2004-10-26 01:30,26,3619.5,3621,3618,3620.5,1869
20041101|2004-10-26 02:00,26,3621,3624,3618,3620,5294
20041101|2004-10-26 02:30,26,3620,3623,3612.5,3615.5,3940
20041101|2004-10-26 03:00,26,3615,3619,3606.5,3607,3398
20041101|2004-10-26 03:30,26,3607,3615.5,3606,3614.5,3313
20041101|2004-10-26 04:00,26,3614,3616,3609,3612.5,1881
20041101|2004-10-26 04:30,26,3612.5,3623.5,3611,3622.5,2023
20041101|2004-10-26 05:00,26,3622.5,3623,3619,3620.5,1517
20041101|2004-10-26 05:30,26,3620.5,3623,3618.5,3619,876
20041101|2004-10-26 06:00,26,3619,3624,3619,3623.5,525
20041101|2004-10-26 06:30,26,3623.5,3625.5,3623,3624,788
20041101|2004-10-26 07:00,26,3624,3625.5,3620,3622,598
20041101|2004-10-26 07:30,26,3622,3625,3621,3624,686
20041101|2004-10-26 08:00,26,3624,3627,3621,3623,1408
20041101|2004-10-26 08:30,26,3623.5,3623.5,3607,3610,4028
20041101|2004-10-26 09:00,26,3609.5,3628,3606,3624,8627
20041101|2004-10-26 09:30,26,3624,3628,3621,3624.5,4697
20041101|2004-10-26 10:00,26,3624,3626.5,3617,3623.5,12825
20041101|2004-10-26 10:30,26,3623,3627.5,3619.5,3626,907
20041101|2004-10-26 11:00,26,3626,3634.5,3624,3633.5,1169
20041101|2004-10-26 11:30,26,3634,3638,3633,3635,630
20041101|2004-10-26 12:00,26,3635.5,3639,3629.5,3629.5,428
20041101|2004-10-26 12:30,26,3630,3633,3628,3632.5,310
20041101|2004-10-27 00:30,27,3640,3644,3640,3641,39
20041101|2004-10-27 01:00,27,3643,3646,3641,3642.5,133
20041101|2004-10-27 01:30,27,3643,3645.5,3638.5,3644.5,1193
20041101|2004-10-27 02:00,27,3644.5,3648,3639.5,3641,3789
20041101|2004-10-27 02:30,27,3641.5,3645,3633,3635.5,2573
20041101|2004-10-27 03:00,27,3636,3637.5,3632.5,3636,1989
20041101|2004-10-27 03:30,27,3636.5,3642.5,3633.5,3641,1056
20041101|2004-10-27 04:00,27,3641,3643,3638,3641.5,1018
20041101|2004-10-27 04:30,27,3641.5,3644,3638,3639,1097
20041101|2004-10-27 05:00,27,3639,3641,3638,3640.5,2985
20041101|2004-10-27 05:30,27,3641,3642.5,3639.5,3639.5,807
20041101|2004-10-27 06:00,27,3640,3645,3640,3643,714
20041101|2004-10-27 06:30,27,3644,3646,3643.5,3646,818
20041101|2004-10-27 07:00,27,3646,3646,3639,3645,1308
20041101|2004-10-27 07:30,27,3645,3652.5,3641,3649,3964
20041101|2004-10-27 08:00,27,3649,3651,3648.5,3649.5,873
20041101|2004-10-27 08:30,27,3649.5,3649.5,3637,3637,5006
20041101|2004-10-27 09:00,27,3637,3649.5,3637,3648.5,4248
20041101|2004-10-27 09:30,27,3647,3667.5,3642,3667.5,11335
20041101|2004-10-27 10:00,27,3667.5,3686.5,3667.5,3682,17132
20041101|2004-10-27 10:30,27,3682,3688,3680.5,3682.5,6281
20041101|2004-10-27 11:00,27,3682,3685.5,3678,3681.5,614
20041101|2004-10-27 11:30,27,3682,3685,3680,3684.5,254
20041101|2004-10-27 12:00,27,3685,3695.5,3685,3690,719
20041101|2004-10-27 12:30,27,3690.5,3693.5,3689,3693.5,416
20041101|2004-10-28 00:30,28,3700.5,3703,3700.5,3702,202
20041101|2004-10-28 01:00,28,3703,3717,3703,3711.5,438
20041101|2004-10-28 01:30,28,3710.5,3715,3699,3703.5,1397
20041101|2004-10-28 02:00,28,3703.5,3715.5,3703.5,3713.5,6284
20041101|2004-10-28 02:30,28,3713,3722,3709.5,3720.5,4460
20041101|2004-10-28 03:00,28,3721,3729.5,3720,3726,5382
20041101|2004-10-28 03:30,28,3726,3728,3719.5,3719.5,2440
20041101|2004-10-28 04:00,28,3719.5,3723,3717,3718,3018
20041101|2004-10-28 04:30,28,3718,3725.5,3716,3725.5,2659
20041101|2004-10-28 05:00,28,3726,3726.5,3711.5,3711.5,2589
20041101|2004-10-28 05:30,28,3712,3719.5,3703.5,3717.5,4783
20041101|2004-10-28 06:00,28,3717.5,3719,3713,3718,1780
20041101|2004-10-28 06:30,28,3717.5,3720.5,3713,3719.5,1535
20041101|2004-10-28 07:00,28,3719.5,3720.5,3711,3713,1136
20041101|2004-10-28 07:30,28,3712.5,3716.5,3710,3713.5,1518
20041101|2004-10-28 08:00,28,3713.5,3713.5,3710.5,3711,653
20041101|2004-10-28 08:30,28,3711,3723.5,3706.5,3721.5,4234
20041101|2004-10-28 09:00,28,3721,3721.5,3714,3716.5,4360
20041101|2004-10-28 09:30,28,3716.5,3725,3713,3725,4592
20041101|2004-10-28 10:00,28,3725.5,3727.5,3718.5,3724.5,7364
20041101|2004-10-28 10:30,28,3725,3727,3721,3727,1726
20041101|2004-10-28 11:00,28,3726.5,3726.5,3720.5,3722.5,262
20041101|2004-10-28 11:30,28,3722,3728.5,3722,3728.5,226
20041101|2004-10-28 12:00,28,3727.5,3729,3725.5,3729,165
20041101|2004-10-28 12:30,28,3728.5,3732.5,3726,3727,506
20041101|2004-10-29 00:30,29,3721,3721,3717.5,3719,49
20041101|2004-10-29 01:00,29,3719,3722,3719,3719,111
20041101|2004-10-29 01:30,29,3721.5,3723.5,3713,3720,1183
20041101|2004-10-29 02:00,29,3719,3729,3717.5,3718,3750
20041101|2004-10-29 02:30,29,3718.5,3719.5,3713.5,3718.5,1669
20041101|2004-10-29 03:00,29,3719,3721,3717,3719.5,1095
20041101|2004-10-29 03:30,29,3719.5,3722,3715.5,3720.5,816
20041101|2004-10-29 04:00,29,3721,3722.5,3720,3722,452
20041101|2004-10-29 04:30,29,3722.5,3724.5,3721.5,3722.5,766
20041101|2004-10-29 05:00,29,3722.5,3724,3720.5,3724,384
20041101|2004-10-29 05:30,29,3723.5,3724.5,3721,3723,497
20041101|2004-10-29 06:00,29,3723,3724,3722.5,3723,394
20041101|2004-10-29 06:30,29,3723,3729.5,3722.5,3729,484
20041101|2004-10-29 07:00,29,3729.5,3732,3719,3719,1618
20041101|2004-10-29 07:30,29,3719,3727,3717,3722,2804
20041101|2004-10-29 08:00,29,3722,3723,3719,3721,668
20041101|2004-10-29 08:30,29,3721,3743.5,3721,3743.5,5841
20041101|2004-10-29 09:00,29,3743.5,3744,3721,3727,6922
20041101|2004-10-29 09:30,29,3727,3728,3714.5,3715,5394
20041101|2004-10-29 10:00,29,3715.5,3720.5,3712,3714,10258
20041101|2004-10-29 10:30,29,3713.5,3713.5,3707,3712.5,1571
20041101|2004-10-29 11:00,29,3712.5,3716,3711,3714.5,403
20041101|2004-10-29 11:30,29,3714,3714,3710,3710.5,149
20041101|2004-10-29 12:00,29,3711,3716,3711,3716,132
20041101|2004-10-29 12:30,29,3716,3719,3707.5,3707.5,312
20041101|2004-11-01 00:30,1,3708,3708,3706,3707,88
20041101|2004-11-01 01:00,1,3706,3710.5,3705,3710.5,81
20041101|2004-11-01 01:30,1,3710,3710.5,3706.5,3710,1031
20041101|2004-11-01 02:00,1,3709,3716,3705,3715.5,3615
20041101|2004-11-01 02:30,1,3715.5,3727.5,3714,3725.5,2879
20041101|2004-11-01 03:00,1,3725.5,3731,3724,3724.5,1662
20041101|2004-11-01 03:30,1,3724.5,3730.5,3724.5,3728,1053
20041101|2004-11-01 04:00,1,3728.5,3730.5,3725,3727,779
20041101|2004-11-01 04:30,1,3727,3728,3724.5,3724.5,612
20041101|2004-11-01 05:00,1,3724.5,3727.5,3723,3727,923
20041101|2004-11-01 05:30,1,3727,3729,3726.5,3726.5,468
20041101|2004-11-01 06:00,1,3727,3732,3727,3731.5,747
20041101|2004-11-01 06:30,1,3731.5,3731.5,3728,3731,531
20041101|2004-11-01 07:00,1,3731,3735.5,3731,3732.5,1294
20041101|2004-11-01 07:30,1,3732.5,3738.5,3731.5,3733,1465
20041101|2004-11-01 08:00,1,3733,3735.5,3731.5,3735,883
20041101|2004-11-01 08:30,1,3735,3743,3733.5,3736.5,4132
20041101|2004-11-01 09:00,1,3737,3738.5,3723,3723.5,5084
20041101|2004-11-01 09:30,1,3723.5,3737,3722,3732,5431
20041101|2004-11-01 10:00,1,3732,3746.5,3731,3739,5955
20041101|2004-11-01 10:30,1,3739,3741,3735.5,3741,1874
20041101|2004-11-01 11:00,1,3741,3743.5,3736,3740.5,490
20041101|2004-11-01 11:30,1,3740.5,3742,3738,3740,163
20041101|2004-11-01 12:00,1,3740,3740,3729,3729,256
20041101|2004-11-01 12:30,1,3729.5,3733,3728,3731.5,182
20041101|2004-11-02 00:30,2,3746.5,3748.5,3746.5,3747,104
20041101|2004-11-02 01:00,2,3748,3750,3744,3745.5,205
20041101|2004-11-02 01:30,2,3745.5,3749.5,3743,3745,1198
20041101|2004-11-02 02:00,2,3745,3746,3734.5,3739.5,4059
20041101|2004-11-02 02:30,2,3739.5,3747,3739.5,3744.5,2538
20041101|2004-11-02 03:00,2,3744,3748,3739.5,3740.5,2333
20041101|2004-11-02 03:30,2,3740.5,3747.5,3739,3745,2627
20041101|2004-11-02 04:00,2,3745,3752.5,3745,3748.5,2825
20041101|2004-11-02 04:30,2,3749,3753.5,3747.5,3753.5,931
20041101|2004-11-02 05:00,2,3754,3756.5,3753,3756,1591
20041101|2004-11-02 05:30,2,3756,3756,3750.5,3751,1353
20041101|2004-11-02 06:00,2,3751,3754.5,3751,3754,478
20041101|2004-11-02 06:30,2,3754,3755,3752,3754.5,708
20041101|2004-11-02 07:00,2,3755,3757.5,3752,3754,1548
20041101|2004-11-02 07:30,2,3754,3755,3753,3754,491
20041101|2004-11-02 08:00,2,3754,3758,3753.5,3754.5,1495
20041101|2004-11-02 08:30,2,3754.5,3759.5,3753.5,3757.5,4686
20041101|2004-11-02 09:00,2,3757.5,3769,3754.5,3766,7023
20041101|2004-11-02 09:30,2,3766.5,3768.5,3759,3763,6195
20041101|2004-11-02 10:00,2,3763,3772,3763,3771.5,6495
20041101|2004-11-02 10:30,2,3771,3775,3768,3772.5,1381
20041101|2004-11-02 11:00,2,3772,3777.5,3770.5,3776,304
20041101|2004-11-02 11:30,2,3776,3778.5,3773,3776,471
20041101|2004-11-02 12:00,2,3776,3779,3775.5,3776.5,263
20041101|2004-11-02 12:30,2,3776.5,3778,3773.5,3777,282
20041101|2004-11-03 00:30,3,3792,3797.5,3792,3797,332
20041101|2004-11-03 01:00,3,3797,3803,3787.5,3797,996
20041101|2004-11-03 01:30,3,3798,3798,3790.5,3795,2010
20041101|2004-11-03 02:00,3,3795,3802,3785.5,3789.5,8223
20041101|2004-11-03 02:30,3,3789.5,3799,3788.5,3796.5,5406
20041101|2004-11-03 03:00,3,3796.5,3798,3787.5,3792,3001
20041101|2004-11-03 03:30,3,3792,3792,3782,3783.5,3459
20041101|2004-11-03 04:00,3,3784.5,3785,3771,3772.5,4974
20041101|2004-11-03 04:30,3,3773,3785.5,3772,3783.5,3252
20041101|2004-11-03 05:00,3,3784,3785.5,3778.5,3781,1507
20041101|2004-11-03 05:30,3,3781.5,3786,3780.5,3784.5,799
20041101|2004-11-03 06:00,3,3784.5,3786.5,3781.5,3786,870
20041101|2004-11-03 06:30,3,3785.5,3787.5,3783,3784.5,1010
20041101|2004-11-03 07:00,3,3784,3789,3784,3788,1980
20041101|2004-11-03 07:30,3,3787.5,3789.5,3786.5,3787.5,1840
20041101|2004-11-03 08:00,3,3788,3788,3783.5,3785,1122
20041101|2004-11-03 08:30,3,3785.5,3791.5,3780.5,3784.5,5811
20041101|2004-11-03 09:00,3,3784.5,3786.5,3770.5,3781,8206
20041101|2004-11-03 09:30,3,3781,3783.5,3769,3772.5,6085
20041101|2004-11-03 10:00,3,3772.5,3779.5,3769,3774.5,8861
20041101|2004-11-03 10:30,3,3774.5,3777,3763,3763,1328
20041101|2004-11-03 11:00,3,3764,3765.5,3760.5,3762,560
20041101|2004-11-03 11:30,3,3762.5,3769.5,3762.5,3763,587
20041101|2004-11-03 12:00,3,3764.5,3771,3762,3765,362
20041101|2004-11-03 12:30,3,3765,3770,3765,3768,140
20041101|2004-11-04 00:30,4,3776,3776,3771,3772,392
20041101|2004-11-04 01:00,4,3772,3772,3769.5,3770.5,291
20041101|2004-11-04 01:30,4,3769.5,3769.5,3763.5,3766,2327
20041101|2004-11-04 02:00,4,3766,3772.5,3762,3766,5398
20041101|2004-11-04 02:30,4,3766,3772,3760.5,3762,3711
20041101|2004-11-04 03:00,4,3762,3763,3756,3760.5,2345
20041101|2004-11-04 03:30,4,3760.5,3761.5,3757.5,3759.5,2486
20041101|2004-11-04 04:00,4,3759,3760.5,3755,3755.5,7884
20041101|2004-11-04 04:30,4,3755.5,3758,3753,3754.5,1768
20041101|2004-11-04 05:00,4,3754.5,3756.5,3751,3756,1383
20041101|2004-11-04 05:30,4,3756,3760.5,3756,3758.5,576
20041101|2004-11-04 06:00,4,3758,3760.5,3757.5,3758.5,460
20041101|2004-11-04 06:30,4,3758.5,3759.5,3755,3756,795
20041101|2004-11-04 07:00,4,3755.5,3764.5,3755,3763,1432
20041101|2004-11-04 07:30,4,3764,3765.5,3757.5,3758,2047
20041101|2004-11-04 08:00,4,3758.5,3759.5,3754,3756,1559
20041101|2004-11-04 08:30,4,3756,3761,3750,3760,4078
20041101|2004-11-04 09:00,4,3760.5,3763.5,3744,3749,7285
20041101|2004-11-04 09:30,4,3749,3753.5,3744,3751.5,4751
20041101|2004-11-04 10:00,4,3751.5,3768,3749,3767.5,8116
20041101|2004-11-04 10:30,4,3768,3771,3765.5,3767.5,1915
20041101|2004-11-04 11:00,4,3768,3779.5,3766,3778.5,1239
20041101|2004-11-04 11:30,4,3777.5,3788,3777.5,3783,820
20041101|2004-11-04 12:00,4,3783,3791,3780.5,3791,398
20041101|2004-11-04 12:30,4,3789,3800,3789,3796.5,520
20041101|2004-11-05 00:30,5,3803.5,3805.5,3801.5,3804.5,84
20041101|2004-11-05 01:00,5,3804.5,3804.5,3800.5,3801,233
20041101|2004-11-05 01:30,5,3801,3802,3797,3801,1721
20041101|2004-11-05 02:00,5,3800.5,3801.5,3793,3793,5138
20041101|2004-11-05 02:30,5,3793,3798.5,3791,3792.5,4253
20041101|2004-11-05 03:00,5,3792.5,3796.5,3790,3794.5,2477
20041101|2004-11-05 03:30,5,3794.5,3795.5,3792,3792.5,1159
20041101|2004-11-05 04:00,5,3793,3794.5,3791,3793.5,1059
20041101|2004-11-05 04:30,5,3793.5,3793.5,3789.5,3790.5,1452
20041101|2004-11-05 05:00,5,3790.5,3792,3789,3789,640
20041101|2004-11-05 05:30,5,3789,3793,3789,3792,949
20041101|2004-11-05 06:00,5,3792.5,3793.5,3790.5,3791,547
20041101|2004-11-05 06:30,5,3790.5,3792,3790.5,3792,488
20041101|2004-11-05 07:00,5,3792,3810.5,3788.5,3808,4364
20041101|2004-11-05 07:30,5,3809.5,3815,3803,3808.5,10397
20041101|2004-11-05 08:00,5,3808.5,3813,3804.5,3805,3762
20041101|2004-11-05 08:30,5,3805,3808,3798.5,3806.5,5130
20041101|2004-11-05 09:00,5,3805.5,3813,3803,3811.5,4327
20041101|2004-11-05 09:30,5,3811.5,3813,3801.5,3802,3376
20041101|2004-11-05 10:00,5,3801.5,3801.5,3775,3783.5,12479
20041101|2004-11-05 10:30,5,3783.5,3790,3777,3779.5,1923
20041101|2004-11-05 11:00,5,3779.5,3790,3778.5,3788,656
20041101|2004-11-05 11:30,5,3788.5,3797.5,3788.5,3795,251
20041101|2004-11-05 12:00,5,3796,3796,3787.5,3792.5,174
20041101|2004-11-05 12:30,5,3794.5,3794.5,3784,3791,240
20041101|2004-11-08 00:30,8,3780,3783,3780,3780,61
20041101|2004-11-08 01:00,8,3780,3780,3776,3779,125
20041101|2004-11-08 01:30,8,3778,3785,3777,3784,984
20041101|2004-11-08 02:00,8,3784,3786,3778.5,3780,4227
20041101|2004-11-08 02:30,8,3779.5,3784,3775.5,3780,2380
20041101|2004-11-08 03:00,8,3780,3784,3776,3782,1965
20041101|2004-11-08 03:30,8,3782,3783.5,3778.5,3783,1152
20041101|2004-11-08 04:00,8,3783,3789.5,3782.5,3787,2299
20041101|2004-11-08 04:30,8,3786.5,3787,3782.5,3783.5,1338
20041101|2004-11-08 05:00,8,3783.5,3786,3782.5,3783.5,410
20041101|2004-11-08 05:30,8,3783.5,3787.5,3782,3787.5,597
20041101|2004-11-08 06:00,8,3787.5,3787.5,3784,3786.5,235
20041101|2004-11-08 06:30,8,3786.5,3788.5,3782,3784.5,831
20041101|2004-11-08 07:00,8,3784,3786.5,3784,3786,551
20041101|2004-11-08 07:30,8,3786,3788,3782,3784.5,2915
20041101|2004-11-08 08:00,8,3784.5,3785,3781,3782,757
20041101|2004-11-08 08:30,8,3781.5,3788,3777,3777,3274
20041101|2004-11-08 09:00,8,3777,3783,3776,3778,3600
20041101|2004-11-08 09:30,8,3777.5,3781.5,3773,3779,4942
20041101|2004-11-08 10:00,8,3779.5,3787.5,3777.5,3779,5153
20041101|2004-11-08 10:30,8,3780,3784,3778,3782,1040
20041101|2004-11-08 11:00,8,3782,3784,3780.5,3783.5,360
20041101|2004-11-08 11:30,8,3783.5,3784.5,3780.5,3782.5,262
20041101|2004-11-08 12:00,8,3782,3784,3779.5,3783,152
20041101|2004-11-08 12:30,8,3783,3790,3782.5,3790,352
20041101|2004-11-09 00:30,9,3786,3786,3786,3786,4
20041101|2004-11-09 01:00,9,3786,3786,3781,3782,74
20041101|2004-11-09 01:30,9,3782.5,3788,3779.5,3785.5,769
20041101|2004-11-09 02:00,9,3785.5,3786,3778,3781,3365
20041101|2004-11-09 02:30,9,3780.5,3782,3777,3780,1577
20041101|2004-11-09 03:00,9,3779.5,3779.5,3772,3772,1705
20041101|2004-11-09 03:30,9,3772,3780,3772,3773,2327
20041101|2004-11-09 04:00,9,3772.5,3777.5,3769,3772.5,2360
20041101|2004-11-09 04:30,9,3772.5,3775.5,3771.5,3773.5,838
20041101|2004-11-09 05:00,9,3774,3774.5,3771,3771.5,678
20041101|2004-11-09 05:30,9,3771.5,3779.5,3771.5,3777,1061
20041101|2004-11-09 06:00,9,3777,3779,3776.5,3777.5,368
20041101|2004-11-09 06:30,9,3777,3778,3774,3776.5,532
20041101|2004-11-09 07:00,9,3776,3778,3774.5,3775.5,533
20041101|2004-11-09 07:30,9,3775.5,3780.5,3775,3779,1235
20041101|2004-11-09 08:00,9,3779,3784,3777,3782,1828
20041101|2004-11-09 08:30,9,3782,3790,3780,3787,4123
20041101|2004-11-09 09:00,9,3787,3787,3779.5,3781,3311
20041101|2004-11-09 09:30,9,3781,3782,3776,3777.5,2226
20041101|2004-11-09 10:00,9,3777.5,3780,3771.5,3773,4015
20041101|2004-11-09 10:30,9,3773,3774,3768.5,3772.5,1460
20041101|2004-11-09 11:00,9,3772.5,3774.5,3772.5,3774,300
20041101|2004-11-09 11:30,9,3774.5,3780,3773.5,3779.5,420
20041101|2004-11-09 12:00,9,3778.5,3784.5,3778.5,3783.5,170
20041101|2004-11-09 12:30,9,3783.5,3786,3781,3786,265
20041101|2004-11-10 00:30,10,3781,3784.5,3781,3784.5,41
20041101|2004-11-10 01:00,10,3784,3789,3783.5,3788,122
20041101|2004-11-10 01:30,10,3788.5,3788.5,3784.5,3787,901
20041101|2004-11-10 02:00,10,3787,3800.5,3787,3797.5,5132
20041101|2004-11-10 02:30,10,3797.5,3799.5,3793.5,3793.5,3209
20041101|2004-11-10 03:00,10,3794.5,3799,3793,3796.5,2107
20041101|2004-11-10 03:30,10,3796,3796,3786.5,3787,2643
20041101|2004-11-10 04:00,10,3786.5,3788.5,3782,3783.5,3130
20041101|2004-11-10 04:30,10,3783.5,3788.5,3783,3786.5,1331
20041101|2004-11-10 05:00,10,3786,3791,3786,3790.5,481
20041101|2004-11-10 05:30,10,3791,3796,3788,3794.5,2415
20041101|2004-11-10 06:00,10,3794.5,3794.5,3790,3791.5,1185
20041101|2004-11-10 06:30,10,3791.5,3793.5,3790,3793.5,906
20041101|2004-11-10 07:00,10,3794,3796,3791,3793.5,1038
20041101|2004-11-10 07:30,10,3793.5,3796,3785.5,3786,3314
20041101|2004-11-10 08:00,10,3786.5,3788.5,3785.5,3787,1485
20041101|2004-11-10 08:30,10,3786.5,3789,3783,3784,3341
20041101|2004-11-10 09:00,10,3784.5,3791,3781.5,3788,3501
20041101|2004-11-10 09:30,10,3787.5,3791.5,3783.5,3787.5,4150
20041101|2004-11-10 10:00,10,3787.5,3788,3783.5,3785,3472
20041101|2004-11-10 10:30,10,3785.5,3796,3785,3794,1187
20041101|2004-11-10 11:00,10,3794.5,3796.5,3791.5,3792.5,382
20041101|2004-11-10 11:30,10,3792,3794,3790.5,3792.5,150
20041101|2004-11-10 12:00,10,3792.5,3795.5,3788,3792.5,184
20041101|2004-11-10 12:30,10,3791,3791.5,3786.5,3789,192
20041101|2004-11-11 00:30,11,3778.5,3782.5,3778.5,3782.5,16
20041101|2004-11-11 01:00,11,3782,3782,3777,3777.5,69
20041101|2004-11-11 01:30,11,3778,3783.5,3777,3783.5,1091
20041101|2004-11-11 02:00,11,3783.5,3787.5,3777,3785.5,2365
20041101|2004-11-11 02:30,11,3785,3785.5,3779.5,3781.5,1152
20041101|2004-11-11 03:00,11,3782,3788.5,3782,3787,1258
20041101|2004-11-11 03:30,11,3787.5,3797,3786,3796.5,4217
20041101|2004-11-11 04:00,11,3796,3812,3796,3811.5,5436
20041101|2004-11-11 04:30,11,3811.5,3825.5,3810.5,3822.5,7418
20041101|2004-11-11 05:00,11,3822.5,3826,3821,3823.5,2203
20041101|2004-11-11 05:30,11,3823.5,3823.5,3815.5,3817,2577
20041101|2004-11-11 06:00,11,3817,3822,3816.5,3821.5,1063
20041101|2004-11-11 06:30,11,3821.5,3823,3819,3823,635
20041101|2004-11-11 07:00,11,3822.5,3823,3813,3814.5,2185
20041101|2004-11-11 07:30,11,3814.5,3816.5,3814,3815.5,1006
20041101|2004-11-11 08:00,11,3816,3816.5,3813.5,3816,814
20041101|2004-11-11 08:30,11,3816.5,3823.5,3816,3822,2687
20041101|2004-11-11 09:00,11,3822,3834,3820.5,3832,4355
20041101|2004-11-11 09:30,11,3832,3841,3828.5,3836.5,5705
20041101|2004-11-11 10:00,11,3836,3837.5,3830,3835.5,6888
20041101|2004-11-11 10:30,11,3835.5,3839,3834.5,3836.5,1128
20041101|2004-11-11 11:00,11,3836.5,3842,3836,3840.5,346
20041101|2004-11-11 11:30,11,3841,3844,3839,3840,234
20041101|2004-11-11 12:00,11,3839.5,3840.5,3836.5,3838,82
20041101|2004-11-11 12:30,11,3838,3846,3838,3840.5,321
20041101|2004-11-12 00:30,12,3844.5,3848,3844.5,3847,599
20041101|2004-11-12 01:00,12,3847,3850,3847,3848.5,371
20041101|2004-11-12 01:30,12,3848,3849.5,3844,3848,1241
20041101|2004-11-12 02:00,12,3848.5,3853,3843.5,3846.5,4793
20041101|2004-11-12 02:30,12,3846,3850.5,3844,3848,3409
20041101|2004-11-12 03:00,12,3848.5,3849,3843.5,3843.5,1835
20041101|2004-11-12 03:30,12,3843.5,3844.5,3830,3833,5296
20041101|2004-11-12 04:00,12,3833,3834.5,3830,3834,2329
20041101|2004-11-12 04:30,12,3834,3837.5,3832,3834.5,1217
20041101|2004-11-12 05:00,12,3835,3835.5,3832.5,3834,460
20041101|2004-11-12 05:30,12,3833.5,3834,3832.5,3834,704
20041101|2004-11-12 06:00,12,3833.5,3838,3833.5,3835.5,411
20041101|2004-11-12 06:30,12,3835,3835.5,3832.5,3834,922
20041101|2004-11-12 07:00,12,3834,3838.5,3832.5,3837.5,6066
20041101|2004-11-12 07:30,12,3837.5,3841,3835,3837,3579
20041101|2004-11-12 08:00,12,3837.5,3842.5,3837.5,3840,1546
20041101|2004-11-12 08:30,12,3840.5,3844,3827.5,3831,4877
20041101|2004-11-12 09:00,12,3831,3835.5,3827.5,3835,4594
20041101|2004-11-12 09:30,12,3835,3840.5,3830.5,3832,3315
20041101|2004-11-12 10:00,12,3832,3839,3829,3835,3884
20041101|2004-11-12 10:30,12,3835,3838,3827,3827.5,1376
20041101|2004-11-12 11:00,12,3828,3838.5,3828,3838.5,326
20041101|2004-11-12 11:30,12,3837.5,3839,3835.5,3838.5,152
20041101|2004-11-12 12:00,12,3838.5,3841,3838.5,3839.5,60
20041101|2004-11-12 12:30,12,3839,3840,3834.5,3840,136
20041101|2004-11-15 00:30,15,3859.5,3860,3856.5,3860,86
20041101|2004-11-15 01:00,15,3859,3863,3858,3859,4496
20041101|2004-11-15 01:30,15,3859.5,3860,3852,3852.5,934
20041101|2004-11-15 02:00,15,3852.5,3855,3845.5,3853.5,4647
20041101|2004-11-15 02:30,15,3854,3857,3851.5,3852,2593
20041101|2004-11-15 03:00,15,3852,3852,3845,3848,3041
20041101|2004-11-15 03:30,15,3847.5,3848.5,3842,3843,1745
20041101|2004-11-15 04:00,15,3842.5,3843.5,3836.5,3837.5,3306
20041101|2004-11-15 04:30,15,3837,3841,3835,3840.5,1696
20041101|2004-11-15 05:00,15,3840,3842.5,3838.5,3840,546
20041101|2004-11-15 05:30,15,3840,3841,3837.5,3837.5,350
20041101|2004-11-15 06:00,15,3838,3842,3837,3840,652
20041101|2004-11-15 06:30,15,3839.5,3839.5,3835,3835.5,282
20041101|2004-11-15 07:00,15,3835.5,3835.5,3828,3829.5,1511
20041101|2004-11-15 07:30,15,3830,3832,3828.5,3829.5,1255
20041101|2004-11-15 08:00,15,3829,3830.5,3827.5,3829.5,1471
20041101|2004-11-15 08:30,15,3830,3832,3827,3831.5,3749
20041101|2004-11-15 09:00,15,3832,3836,3831,3835,6713
20041101|2004-11-15 09:30,15,3835,3838,3830.5,3830.5,2516
20041101|2004-11-15 10:00,15,3831,3831,3821.5,3825.5,8096
20041101|2004-11-15 10:30,15,3825.5,3830.5,3823,3829,1813
20041101|2004-11-15 11:00,15,3829,3829,3826,3828,362
20041101|2004-11-15 11:30,15,3828,3836,3827.5,3835.5,280
20041101|2004-11-15 12:00,15,3835.5,3835.5,3832,3834.5,160
20041101|2004-11-15 12:30,15,3835,3836,3830,3831,220
20041101|2004-11-16 00:30,16,3838,3838,3833.5,3835,71
20041101|2004-11-16 01:00,16,3835,3838,3830.5,3834.5,379
20041101|2004-11-16 01:30,16,3834,3834,3829,3829.5,3233
20041101|2004-11-16 02:00,16,3829.5,3834,3825,3832.5,3781
20041101|2004-11-16 02:30,16,3832.5,3833,3827.5,3829.5,1730
20041101|2004-11-16 03:00,16,3829.5,3829.5,3818,3819,4224
20041101|2004-11-16 03:30,16,3819,3823.5,3818,3823,4495
20041101|2004-11-16 04:00,16,3822.5,3824.5,3814.5,3815,4510
20041101|2004-11-16 04:30,16,3815,3816,3810,3812,3024
20041101|2004-11-16 05:00,16,3811.5,3812.5,3809,3811.5,1344
20041101|2004-11-16 05:30,16,3812,3814.5,3811,3814,760
20041101|2004-11-16 06:00,16,3814,3817,3813,3816.5,706
20041101|2004-11-16 06:30,16,3816.5,3818,3814.5,3814.5,2655
20041101|2004-11-16 07:00,16,3815,3816.5,3809,3810.5,1931
20041101|2004-11-16 07:30,16,3810.5,3812,3804.5,3808.5,3119
20041101|2004-11-16 08:00,16,3808.5,3809,3805.5,3806,14494
20041101|2004-11-16 08:30,16,3805.5,3805.5,3792.5,3794,8035
20041101|2004-11-16 09:00,16,3794,3794.5,3783.5,3789,8664
20041101|2004-11-16 09:30,16,3789.5,3789.5,3782,3787.5,7028
20041101|2004-11-16 10:00,16,3787.5,3794.5,3787.5,3793,15117
20041101|2004-11-16 10:30,16,3792.5,3794,3786.5,3790.5,7138
20041101|2004-11-16 11:00,16,3791,3797,3790,3793.5,486
20041101|2004-11-16 11:30,16,3793.5,3797,3792.5,3795,146
20041101|2004-11-16 12:00,16,3795,3800.5,3794.5,3800,256
20041101|2004-11-16 12:30,16,3800,3803,3799,3802.5,160
20041101|2004-11-17 00:30,17,3808,3808,3806,3807.5,213
20041101|2004-11-17 01:00,17,3807,3807,3802,3802,652
20041101|2004-11-17 01:30,17,3802,3804.5,3799,3804,1380
20041101|2004-11-17 02:00,17,3804.5,3813.5,3799.5,3813,7223
20041101|2004-11-17 02:30,17,3812.5,3817,3809,3811,13499
20041101|2004-11-17 03:00,17,3811,3811,3806.5,3809.5,7766
20041101|2004-11-17 03:30,17,3809.5,3811.5,3800,3801,2477
20041101|2004-11-17 04:00,17,3801.5,3801.5,3795,3799,7125
20041101|2004-11-17 04:30,17,3799,3802,3796.5,3801,12910
20041101|2004-11-17 05:00,17,3801,3817,3800.5,3816.5,5186
20041101|2004-11-17 05:30,17,3816.5,3821.5,3814,3817.5,9980
20041101|2004-11-17 06:00,17,3816.5,3817,3812.5,3813,5689
20041101|2004-11-17 06:30,17,3813.5,3816,3812,3815.5,7848
20041101|2004-11-17 07:00,17,3815.5,3815.5,3806,3809,6688
20041101|2004-11-17 07:30,17,3808.5,3820.5,3808.5,3820.5,5246
20041101|2004-11-17 08:00,17,3820,3827,3819.5,3824.5,3637
20041101|2004-11-17 08:30,17,3824.5,3829,3818,3821,9426
20041101|2004-11-17 09:00,17,3820.5,3841.5,3820.5,3838,17244
20041101|2004-11-17 09:30,17,3838,3840.5,3832,3839.5,12416
20041101|2004-11-17 10:00,17,3839.5,3845.5,3838.5,3843.5,20319
20041101|2004-11-17 10:30,17,3844,3846,3842.5,3844,131180
20041101|2004-11-17 11:00,17,3843.5,3845,3843,3844,1349
20041101|2004-11-17 11:30,17,3845,3849,3843,3848,493
20041101|2004-11-17 12:00,17,3848,3851.5,3845,3845.5,182
20041101|2004-11-17 12:30,17,3846,3846.5,3844,3844,376
20041101|2004-11-18 00:30,18,3830,3831,3830,3831,89
20041101|2004-11-18 01:00,18,3832,3834,3831,3831,773
20041101|2004-11-18 01:30,18,3831.5,3833.5,3829,3831,17310
20041101|2004-11-18 02:00,18,3831,3837.5,3829,3836,4733
20041101|2004-11-18 02:30,18,3836,3836,3825.5,3826,25532
20041101|2004-11-18 03:00,18,3826.5,3838,3826.5,3832.5,15404
20041101|2004-11-18 03:30,18,3832.5,3839,3832,3835.5,4974
20041101|2004-11-18 04:00,18,3835.5,3841,3834.5,3836.5,8055
20041101|2004-11-18 04:30,18,3836.5,3838,3833,3835.5,1834
20041101|2004-11-18 05:00,18,3835,3836.5,3833.5,3835,7887
20041101|2004-11-18 05:30,18,3835,3835,3828,3830.5,4813
20041101|2004-11-18 06:00,18,3830.5,3835.5,3830,3831,13003
20041101|2004-11-18 06:30,18,3830.5,3831,3825.5,3826.5,2566
20041101|2004-11-18 07:00,18,3826.5,3830.5,3825,3828.5,933
20041101|2004-11-18 07:30,18,3828.5,3829.5,3826.5,3828,1146
20041101|2004-11-18 08:00,18,3828,3828,3822,3822.5,8091
20041101|2004-11-18 08:30,18,3822.5,3829.5,3822,3822.5,4309
20041101|2004-11-18 09:00,18,3823,3826.5,3819.5,3823.5,10493
20041101|2004-11-18 09:30,18,3824,3836.5,3823,3835,9818
20041101|2004-11-18 10:00,18,3835,3835.5,3823.5,3829,15110
20041101|2004-11-18 10:30,18,3829,3836,3829,3830,1816
20041101|2004-11-18 11:00,18,3830.5,3833.5,3828.5,3830.5,5243
20041101|2004-11-18 11:30,18,3830.5,3831,3826.5,3828,277
20041101|2004-11-18 12:00,18,3828,3828.5,3821.5,3824.5,271
20041101|2004-11-18 12:30,18,3823,3831,3822,3831,213
20041101|2004-11-19 00:30,19,3835,3835,3831,3831,38
20041101|2004-11-19 01:00,19,3833,3833.5,3828,3830,114
20041101|2004-11-19 01:30,19,3828,3834,3827,3832,1132
20041101|2004-11-19 02:00,19,3832,3837,3825,3837,3346
20041101|2004-11-19 02:30,19,3836.5,3838.5,3829.5,3831,4026
20041101|2004-11-19 03:00,19,3830.5,3842,3830.5,3841,3831
20041101|2004-11-19 03:30,19,3841,3844,3837.5,3841.5,4054
20041101|2004-11-19 04:00,19,3841,3842,3834,3834.5,7129
20041101|2004-11-19 04:30,19,3835,3845.5,3831.5,3841,1644
20041101|2004-11-19 05:00,19,3840.5,3840.5,3836,3837.5,2089
20041101|2004-11-19 05:30,19,3837.5,3840,3833,3833.5,762
20041101|2004-11-19 06:00,19,3833.5,3836.5,3831,3831,1183
20041101|2004-11-19 06:30,19,3831,3832.5,3830,3832,4859
20041101|2004-11-19 07:00,19,3832,3836.5,3832,3835.5,7016
20041101|2004-11-19 07:30,19,3835.5,3835.5,3829,3832.5,3740
20041101|2004-11-19 08:00,19,3832.5,3835.5,3832,3834.5,1191
20041101|2004-11-19 08:30,19,3834.5,3834.5,3828.5,3830,1491
20041201|2004-01-20 06:00,20,3679.5,3679.5,3679.5,3679.5,100
20041201|2004-02-24 10:00,24,3663,3663,3663,3663,250
20041201|2004-03-17 03:00,17,3586,3586,3586,3586,25
20041201|2004-03-18 04:30,18,3613,3613,3612,3612.5,75
20041201|2004-03-18 09:00,18,3582,3582,3581.5,3581.5,50
20041201|2004-03-18 10:00,18,3565,3565.5,3556,3556,75
20041201|2004-03-22 04:30,22,3517,3518,3517,3518,50
20041201|2004-03-22 05:00,22,3516.5,3516.5,3514.5,3515.5,100
20041201|2004-03-22 07:00,22,3517.5,3517.5,3517.5,3517.5,3
20041201|2004-03-22 08:30,22,3494,3494,3494,3494,1
20041201|2004-03-22 09:30,22,3489.5,3500,3489.5,3500,177
20041201|2004-03-22 10:00,22,3503,3503,3503,3503,25
20041201|2004-03-23 05:30,23,3509,3509,3509,3509,1
20041201|2004-03-23 07:00,23,3522.5,3530.5,3522.5,3530.5,52
20041201|2004-03-23 07:30,23,3530.5,3530.5,3530,3530,50
20041201|2004-03-23 08:30,23,3535.5,3535.5,3535.5,3535.5,25
20041201|2004-03-23 10:00,23,3518,3518,3518,3518,25
20041201|2004-03-24 03:00,24,3525.5,3525.5,3517.5,3517.5,100
20041201|2004-03-24 07:00,24,3481.5,3481.5,3481.5,3481.5,1
20041201|2004-03-24 08:30,24,3488,3488,3488,3488,25
20041201|2004-03-24 09:00,24,3490,3490,3490,3490,25
20041201|2004-03-25 10:00,25,3525.5,3526,3525.5,3526,50
20041201|2004-03-29 03:00,29,3555.5,3555.5,3555.5,3555.5,25
20041201|2004-03-30 00:00,30,3600.5,3600.5,3600.5,3600.5,1
20041201|2004-03-30 08:30,30,3574,3574,3574,3574,1500
20041201|2004-04-05 05:30,5,3734,3740,3734,3740,200
20041201|2004-04-05 06:00,5,3739,3739,3736,3736,60
20041201|2004-04-08 09:00,8,3712,3712,3712,3712,1
20041201|2004-04-20 03:00,20,3744,3744,3744,3744,20
20041201|2004-04-20 03:30,20,3756.5,3756.5,3756.5,3756.5,20
20041201|2004-04-20 06:00,20,3748,3748,3748,3748,10
20041201|2004-04-21 09:30,21,3715,3718,3715,3718,35
20041201|2004-04-22 10:30,22,3756,3756.5,3754.5,3756.5,125
20041201|2004-04-23 03:00,23,3784.5,3786,3784.5,3786,110
20041201|2004-04-23 04:00,23,3787,3787,3787,3787,2
20041201|2004-04-23 07:00,23,3787.5,3793,3787.5,3793,49
20041201|2004-04-23 07:30,23,3794.5,3794.5,3790,3790,75
20041201|2004-04-23 08:00,23,3790,3790,3789.5,3789.5,50
20041201|2004-04-26 04:00,26,3782.5,3782.5,3782.5,3782.5,5
20041201|2004-04-26 09:00,26,3775.5,3775.5,3775.5,3775.5,100
20041201|2004-05-12 10:30,12,3547.5,3547.5,3547.5,3547.5,200
20041201|2004-05-13 09:00,13,3573,3573,3573,3573,5
20041201|2004-05-14 10:00,14,3583.5,3586,3583.5,3583.5,85
20041201|2004-05-17 09:30,17,3519,3519,3519,3519,25
20041201|2004-05-28 11:00,28,3667.5,3668,3667.5,3668,11
20041201|2004-06-02 08:00,2,3681.5,3681.5,3681.5,3681.5,80
20041201|2004-06-04 11:00,4,3714.5,3714.5,3714.5,3714.5,1
20041201|2004-06-22 03:30,22,3748.5,3748.5,3748.5,3748.5,5
20041201|2004-06-23 06:00,23,3750,3750,3750,3750,1
20041201|2004-07-09 09:00,9,3696,3696,3696,3696,1
20041201|2004-07-16 07:30,16,3654,3654,3654,3654,1
20041201|2004-07-20 04:30,20,3609,3609,3609,3609,1
20041201|2004-07-20 10:00,20,3628.5,3628.5,3628.5,3628.5,1
20041201|2004-07-21 04:00,21,3673,3674,3673,3674,11
20041201|2004-07-21 06:00,21,3673.5,3673.5,3673.5,3673.5,90
20041201|2004-07-22 04:30,22,3605,3605,3605,3605,10
20041201|2004-07-22 10:00,22,3591.5,3591.5,3591.5,3591.5,4
20041201|2004-07-23 08:00,23,3592,3592,3592,3592,1
20041201|2004-07-23 11:30,23,3581,3581,3581,3581,15
20041201|2004-07-26 09:30,26,3565,3565,3565,3565,10
20041201|2004-07-26 10:00,26,3551,3551,3551,3551,10
20041201|2004-07-27 02:00,27,3558,3560.5,3558,3560.5,2
20041201|2004-07-27 02:30,27,3564,3564,3564,3564,10
20041201|2004-07-28 02:30,28,3617,3617,3617,3617,1
20041201|2004-07-28 07:00,28,3611.5,3611.5,3611.5,3611.5,1
20041201|2004-07-29 01:30,29,3614.5,3614.5,3614.5,3614.5,2
20041201|2004-08-09 02:00,9,3544.5,3544.5,3544,3544,100
20041201|2004-08-09 03:30,9,3532,3532,3532,3532,1
20041201|2004-08-11 08:30,11,3519.5,3520.5,3519.5,3520.5,200
20041201|2004-08-11 09:00,11,3512,3512,3512,3512,30
20041201|2004-08-11 09:30,11,3508,3508,3508,3508,71
20041201|2004-08-12 12:30,12,3487.5,3487.5,3487.5,3487.5,40
20041201|2004-08-13 05:30,13,3489.5,3489.5,3489.5,3489.5,50
20041201|2004-08-13 06:00,13,3492,3492,3492,3492,2
20041201|2004-08-13 06:30,13,3496.5,3496.5,3496.5,3496.5,25
20041201|2004-08-13 07:00,13,3500,3500,3500,3500,1
20041201|2004-08-13 07:30,13,3491,3494,3491,3494,120
20041201|2004-08-13 08:00,13,3497,3497,3497,3497,29
20041201|2004-08-13 08:30,13,3502,3503,3502,3503,2130
20041201|2004-08-13 09:30,13,3506,3506,3506,3506,63
20041201|2004-08-16 06:30,16,3491,3491,3491,3491,250
20041201|2004-08-17 03:30,17,3532,3532,3532,3532,250
20041201|2004-08-17 04:00,17,3537,3537,3537,3537,1
20041201|2004-08-17 05:30,17,3548.5,3548.5,3548.5,3548.5,250
20041201|2004-08-23 07:30,23,3605.5,3605.5,3605.5,3605.5,1
20041201|2004-08-23 08:00,23,3607.5,3607.5,3607.5,3607.5,1
20041201|2004-08-23 09:00,23,3603,3603,3602,3602,100
20041201|2004-08-23 10:30,23,3601.5,3602.5,3601.5,3602.5,500
20041201|2004-08-24 10:00,24,3601.5,3601.5,3601.5,3601.5,100
20041201|2004-08-25 02:30,25,3619.5,3619.5,3616.5,3617,1916
20041201|2004-08-25 03:00,25,3615,3615,3607,3607,2275
20041201|2004-08-25 06:00,25,3613,3613,3613,3613,6
20041201|2004-08-25 07:00,25,3611.5,3611.5,3611.5,3611.5,10
20041201|2004-08-26 07:00,26,3639.5,3639.5,3639.5,3639.5,1500
20041201|2004-08-27 07:00,27,3641.5,3641.5,3641.5,3641.5,1
20041201|2004-08-27 08:00,27,3651.5,3651.5,3651.5,3651.5,1
20041201|2004-08-27 09:00,27,3651,3651,3651,3651,50
20041201|2004-08-30 04:00,30,3661,3661,3661,3661,10
20041201|2004-09-01 04:00,1,3626,3626,3626,3626,1
20041201|2004-09-01 04:30,1,3626.5,3626.5,3626.5,3626.5,1
20041201|2004-09-02 07:30,2,3638.5,3638.5,3638.5,3638.5,1
20041201|2004-09-02 08:00,2,3641,3641,3641,3641,1
20041201|2004-09-06 02:00,6,3676.5,3676.5,3676.5,3676.5,7
20041201|2004-09-07 01:30,7,3689.5,3689.5,3689.5,3689.5,4
20041201|2004-09-07 02:00,7,3683,3683,3683,3683,4
20041201|2004-09-07 09:30,7,3685.5,3685.5,3685.5,3685.5,2
20041201|2004-09-08 02:30,8,3690,3690,3688,3688,2
20041201|2004-09-08 03:00,8,3691.5,3691.5,3691.5,3691.5,2
20041201|2004-09-08 11:00,8,3675,3675,3675,3675,1
20041201|2004-09-09 02:00,9,3663,3663,3663,3663,2
20041201|2004-09-09 02:30,9,3660,3660,3660,3660,2
20041201|2004-09-09 06:30,9,3653,3653,3653,3653,34
20041201|2004-09-09 07:00,9,3660.5,3660.5,3660.5,3660.5,2
20041201|2004-09-09 07:30,9,3666.5,3666.5,3666.5,3666.5,3
20041201|2004-09-10 02:00,10,3669,3669,3666.5,3666.5,2
20041201|2004-09-10 06:30,10,3687,3687,3687,3687,2
20041201|2004-09-10 08:30,10,3678.5,3678.5,3678.5,3678.5,8
20041201|2004-09-10 09:00,10,3683.5,3683.5,3683.5,3683.5,5
20041201|2004-09-10 10:00,10,3691,3691,3688.5,3688.5,6
20041201|2004-09-13 02:00,13,3711,3711,3711,3711,2
20041201|2004-09-13 04:00,13,3723.5,3723.5,3723.5,3723.5,5
20041201|2004-09-13 07:00,13,3721,3721,3721,3721,1
20041201|2004-09-13 07:30,13,3718.5,3718.5,3718,3718,17
20041201|2004-09-13 08:00,13,3721,3721,3721,3721,1000
20041201|2004-09-13 08:30,13,3724.5,3724.5,3724.5,3724.5,5
20041201|2004-09-13 10:00,13,3733,3733.5,3731.5,3733.5,51
20041201|2004-09-13 10:30,13,3733,3733,3732,3732,1005
20041201|2004-09-13 11:00,13,3733,3733,3733,3733,5
20041201|2004-09-14 01:30,14,3727,3727,3727,3727,2
20041201|2004-09-14 02:00,14,3726,3726,3726,3726,16
20041201|2004-09-14 03:00,14,3720,3721.5,3720,3721.5,55
20041201|2004-09-14 04:00,14,3722,3722,3722,3722,75
20041201|2004-09-14 08:30,14,3716,3716,3716,3716,12
20041201|2004-09-14 09:30,14,3719,3719,3719,3719,863
20041201|2004-09-14 10:00,14,3718,3718,3718,3718,36
20041201|2004-09-15 01:30,15,3718.5,3720,3717,3719.5,34
20041201|2004-09-15 02:00,15,3717.5,3719.5,3717.5,3719.5,20
20041201|2004-09-15 03:00,15,3727.5,3727.5,3727.5,3727.5,5
20041201|2004-09-15 03:30,15,3728.5,3728.5,3723.5,3723.5,4058
20041201|2004-09-15 04:30,15,3726,3726,3725.5,3726,180
20041201|2004-09-15 09:30,15,3703.5,3703.5,3703.5,3703.5,27
20041201|2004-09-15 10:00,15,3702.5,3706,3702.5,3706,4
20041201|2004-09-16 02:00,16,3705.5,3710,3705.5,3710,18
20041201|2004-09-16 02:30,16,3710,3710,3707.5,3708,10
20041201|2004-09-16 03:00,16,3711,3713.5,3710.5,3713,116
20041201|2004-09-16 04:30,16,3704.5,3705.5,3703,3703,112
20041201|2004-09-16 08:00,16,3692.5,3692.5,3692.5,3692.5,1
20041201|2004-09-16 08:30,16,3690.5,3690.5,3690.5,3690.5,100
20041201|2004-09-16 09:00,16,3696,3696,3696,3696,18
20041201|2004-09-16 09:30,16,3701,3703,3701,3703,198
20041201|2004-09-16 10:30,16,3699,3699,3699,3699,2
20041201|2004-09-17 01:30,17,3703,3703,3702.5,3702.5,2
20041201|2004-09-17 02:00,17,3701.5,3701.5,3701,3701,9
20041201|2004-09-17 04:00,17,3724.5,3724.5,3724.5,3724.5,1
20041201|2004-09-17 07:30,17,3735.5,3735.5,3735.5,3735.5,1
20041201|2004-09-17 08:00,17,3739.5,3739.5,3739.5,3739.5,9
20041201|2004-09-17 08:30,17,3732,3732,3732,3732,1
20041201|2004-09-17 09:00,17,3730.5,3730.5,3730.5,3730.5,1
20041201|2004-09-17 09:30,17,3739,3744,3739,3744,8
20041201|2004-09-17 10:00,17,3741,3741,3741,3741,16
20041201|2004-09-20 01:30,20,3724.5,3724.5,3724.5,3724.5,2
20041201|2004-09-20 02:30,20,3715,3715,3715,3715,1
20041201|2004-09-20 04:00,20,3699.5,3699.5,3699.5,3699.5,5
20041201|2004-09-20 07:30,20,3698.5,3698.5,3698.5,3698.5,774
20041201|2004-09-20 08:00,20,3701,3701,3701,3701,1138
20041201|2004-09-20 09:30,20,3712.5,3712.5,3712.5,3712.5,2
20041201|2004-09-21 01:00,21,3707.5,3707.5,3704.5,3704.5,51
20041201|2004-09-21 01:30,21,3708,3708,3708,3708,2
20041201|2004-09-21 02:00,21,3705.5,3711.5,3705.5,3711.5,196
20041201|2004-09-21 02:30,21,3726,3726,3726,3726,2
20041201|2004-09-21 04:00,21,3732.5,3733,3732.5,3733,121
20041201|2004-09-21 05:00,21,3730,3730,3730,3730,500
20041201|2004-09-21 05:30,21,3731,3731.5,3731,3731.5,7
20041201|2004-09-21 06:00,21,3729,3729,3729,3729,18
20041201|2004-09-21 09:30,21,3735,3735,3735,3735,1
20041201|2004-09-21 10:30,21,3740,3740,3740,3740,76
20041201|2004-09-22 01:30,22,3732.5,3732.5,3732,3732,8
20041201|2004-09-22 04:30,22,3743,3743,3743,3743,2
20041201|2004-09-22 05:00,22,3738.5,3738.5,3738.5,3738.5,1
20041201|2004-09-22 05:30,22,3739.5,3739.5,3739.5,3739.5,20
20041201|2004-09-22 06:00,22,3740,3740,3740,3740,1
20041201|2004-09-22 06:30,22,3741.5,3741.5,3741.5,3741.5,1
20041201|2004-09-22 07:30,22,3724.5,3724.5,3724.5,3724.5,1061
20041201|2004-09-22 08:00,22,3724,3724.5,3724,3724.5,2123
20041201|2004-09-22 09:00,22,3700.5,3703,3700.5,3703,2030
20041201|2004-09-22 09:30,22,3704,3704,3702.5,3702.5,852
20041201|2004-09-22 10:00,22,3701,3701,3701,3701,277
20041201|2004-09-23 01:30,23,3690.5,3691,3690.5,3691,25
20041201|2004-09-23 03:00,23,3681,3681,3675.5,3675.5,1101
20041201|2004-09-23 03:30,23,3676,3676,3673.5,3673.5,300
20041201|2004-09-23 05:00,23,3672.5,3672.5,3672.5,3672.5,3
20041201|2004-09-23 07:30,23,3661,3661,3661,3661,10
20041201|2004-09-23 08:00,23,3663.5,3663.5,3663,3663,118
20041201|2004-09-23 08:30,23,3668.5,3669,3656.5,3656.5,2049
20041201|2004-09-23 09:00,23,3656,3659.5,3656,3659.5,193
20041201|2004-09-23 09:30,23,3659,3659,3659,3659,50
20041201|2004-09-23 10:00,23,3663.5,3663.5,3663.5,3663.5,15
20041201|2004-09-23 10:30,23,3657.5,3657.5,3657.5,3657.5,771
20041201|2004-09-23 12:00,23,3655.5,3655.5,3655.5,3655.5,2112
20041201|2004-09-24 01:30,24,3657,3660.5,3657,3660.5,43
20041201|2004-09-24 02:00,24,3665.5,3665.5,3657,3662,87
20041201|2004-09-24 02:30,24,3657,3657,3657,3657,20
20041201|2004-09-24 03:00,24,3665.5,3666,3665.5,3665.5,3117
20041201|2004-09-24 03:30,24,3665,3665,3665,3665,1043
20041201|2004-09-24 04:00,24,3665,3665.5,3665,3665.5,10000
20041201|2004-09-24 07:00,24,3664.5,3664.5,3664,3664,54
20041201|2004-09-24 07:30,24,3661,3661,3661,3661,1
20041201|2004-09-24 08:00,24,3664,3664.5,3664,3664.5,3117
20041201|2004-09-24 08:30,24,3669,3669.5,3669,3669.5,1099
20041201|2004-09-24 09:00,24,3673,3673,3673,3673,9
20041201|2004-09-24 10:00,24,3682.5,3682.5,3680.5,3681,990
20041201|2004-09-24 11:00,24,3676,3678.5,3676,3678.5,266
20041201|2004-09-24 11:30,24,3681,3681,3681,3681,34
20041201|2004-09-24 12:30,24,3682.5,3683.5,3682.5,3683.5,18
20041201|2004-09-27 00:30,27,3679,3679,3679,3679,330
20041201|2004-09-27 01:00,27,3678.5,3678.5,3678.5,3678.5,1
20041201|2004-09-27 01:30,27,3678,3678,3674.5,3676,509
20041201|2004-09-27 02:00,27,3669.5,3669.5,3669.5,3669.5,2
20041201|2004-09-27 02:30,27,3668.5,3669.5,3664.5,3664.5,775
20041201|2004-09-27 03:30,27,3661,3661,3661,3661,43
20041201|2004-09-27 04:00,27,3658.5,3658.5,3658.5,3658.5,259
20041201|2004-09-27 04:30,27,3660.5,3660.5,3660.5,3660.5,61
20041201|2004-09-27 07:30,27,3661,3661,3658.5,3658.5,596
20041201|2004-09-27 08:00,27,3656.5,3658,3656.5,3656.5,18
20041201|2004-09-27 08:30,27,3656.5,3657.5,3656.5,3657.5,28
20041201|2004-09-27 09:00,27,3664.5,3664.5,3664.5,3664.5,83
20041201|2004-09-27 09:30,27,3662.5,3662.5,3659.5,3659.5,2361
20041201|2004-09-27 10:00,27,3668.5,3669.5,3668.5,3669.5,804
20041201|2004-09-28 01:00,28,3652.5,3652.5,3652.5,3652.5,266
20041201|2004-09-28 01:30,28,3651,3653.5,3651,3653,1119
20041201|2004-09-28 02:00,28,3652,3653,3652,3652.5,473
20041201|2004-09-28 02:30,28,3663,3664.5,3663,3664.5,8
20041201|2004-09-28 03:00,28,3667.5,3671.5,3667,3670.5,7558
20041201|2004-09-28 03:30,28,3669,3675,3669,3675,83
20041201|2004-09-28 04:00,28,3675,3675,3675,3675,49
20041201|2004-09-28 04:30,28,3684,3684,3684,3684,1000
20041201|2004-09-28 05:00,28,3684,3684,3682.5,3683,2006
20041201|2004-09-28 06:00,28,3685,3686.5,3684,3686.5,225
20041201|2004-09-28 06:30,28,3689,3690,3689,3690,54
20041201|2004-09-28 07:00,28,3687,3690,3687,3690,10003
20041201|2004-09-28 07:30,28,3690,3690,3686,3686,5749
20041201|2004-09-28 08:00,28,3688,3688.5,3684.5,3684.5,7498
20041201|2004-09-28 08:30,28,3685.5,3685.5,3684,3684,18
20041201|2004-09-28 09:00,28,3682,3682,3679.5,3679.5,1061
20041201|2004-09-28 09:30,28,3678.5,3678.5,3673.5,3674,9277
20041201|2004-09-28 10:00,28,3676,3679.5,3675,3675,154
20041201|2004-09-28 10:30,28,3676,3676,3675,3675,189
20041201|2004-09-28 11:00,28,3687,3687,3687,3687,42
20041201|2004-09-28 11:30,28,3687.5,3687.5,3687.5,3687.5,3
20041201|2004-09-28 12:00,28,3688,3688,3688,3688,22
20041201|2004-09-28 12:30,28,3688,3688,3688,3688,59
20041201|2004-09-29 00:30,29,3682,3682,3682,3682,1
20041201|2004-09-29 01:30,29,3683,3683,3676.5,3678.5,55
20041201|2004-09-29 02:00,29,3679,3694,3679,3694,1075
20041201|2004-09-29 02:30,29,3698,3698.5,3697,3697,10144
20041201|2004-09-29 03:00,29,3702,3702,3702,3702,4157
20041201|2004-09-29 03:30,29,3699,3699.5,3699,3699.5,2739
20041201|2004-09-29 04:00,29,3697.5,3697.5,3696.5,3696.5,105
20041201|2004-09-29 04:30,29,3696.5,3698.5,3696,3698.5,8
20041201|2004-09-29 05:00,29,3698.5,3698.5,3698.5,3698.5,32
20041201|2004-09-29 06:30,29,3691,3691,3691,3691,3
20041201|2004-09-29 07:00,29,3692.5,3695.5,3692.5,3695.5,18
20041201|2004-09-29 07:30,29,3692,3692,3692,3692,77
20041201|2004-09-29 08:00,29,3689,3689.5,3689,3689.5,663
20041201|2004-09-29 08:30,29,3690,3694.5,3690,3694.5,2374
20041201|2004-09-29 09:00,29,3691,3693.5,3686.5,3693.5,8043
20041201|2004-09-29 09:30,29,3694.5,3702,3694.5,3701.5,3929
20041201|2004-09-29 10:00,29,3698,3698.5,3688,3689.5,236
20041201|2004-09-29 10:30,29,3690.5,3693.5,3690.5,3693.5,74
20041201|2004-09-29 11:00,29,3689,3689,3689,3689,1
20041201|2004-09-29 12:30,29,3694,3694,3694,3694,10
20041201|2004-09-30 01:00,30,3709,3709,3709,3709,16
20041201|2004-09-30 01:30,30,3710,3710,3704,3704,267
20041201|2004-09-30 02:00,30,3706.5,3713,3705.5,3712.5,839
20041201|2004-09-30 02:30,30,3715,3715,3715,3715,3
20041201|2004-09-30 03:00,30,3713,3715.5,3712.5,3715.5,1590
20041201|2004-09-30 03:30,30,3715.5,3715.5,3714,3715,3415
20041201|2004-09-30 04:00,30,3715.5,3716,3713.5,3714.5,3060
20041201|2004-09-30 04:30,30,3712.5,3712.5,3712,3712,20
20041201|2004-09-30 05:00,30,3712.5,3712.5,3711.5,3711.5,18
20041201|2004-09-30 05:30,30,3711,3711,3710.5,3710.5,8
20041201|2004-09-30 06:00,30,3711,3711,3711,3711,53
20041201|2004-09-30 06:30,30,3709.5,3710,3709,3709,86
20041201|2004-09-30 07:00,30,3710,3710,3706.5,3706.5,3
20041201|2004-09-30 07:30,30,3701.5,3701.5,3689,3689,13
20041201|2004-09-30 08:00,30,3685,3691.5,3685,3691.5,35
20041201|2004-09-30 08:30,30,3683,3683,3682,3682,35
20041201|2004-09-30 09:00,30,3681.5,3681.5,3674,3674,33
20041201|2004-09-30 09:30,30,3670,3670,3660,3660,48
20041201|2004-09-30 10:00,30,3657,3657,3643.5,3652,908
20041201|2004-09-30 10:30,30,3643.5,3651.5,3643.5,3651.5,8
20041201|2004-09-30 11:00,30,3646.5,3646.5,3646,3646,98
20041201|2004-09-30 11:30,30,3652.5,3652.5,3652.5,3652.5,2
20041201|2004-10-01 01:30,1,3669,3670.5,3667.5,3670,127
20041201|2004-10-01 02:00,1,3670.5,3680,3670,3680,129
20041201|2004-10-01 02:30,1,3677.5,3678,3673.5,3673.5,63
20041201|2004-10-01 03:30,1,3672,3672,3672,3672,12
20041201|2004-10-01 04:30,1,3679,3680,3679,3680,42
20041201|2004-10-01 05:00,1,3691,3691,3691,3691,1
20041201|2004-10-01 06:00,1,3696.5,3696.5,3696.5,3696.5,10
20041201|2004-10-01 07:30,1,3700,3700,3700,3700,42
20041201|2004-10-01 08:00,1,3703.5,3706,3703.5,3706,37
20041201|2004-10-01 08:30,1,3708,3708,3706,3706,59
20041201|2004-10-01 09:00,1,3714.5,3722,3714.5,3721,328
20041201|2004-10-01 09:30,1,3721.5,3728,3720.5,3727.5,100
20041201|2004-10-01 10:00,1,3734,3738,3733,3737.5,1660
20041201|2004-10-01 10:30,1,3737,3740,3737,3739,241
20041201|2004-10-01 11:00,1,3737,3737,3736.5,3737,41
20041201|2004-10-01 12:00,1,3737.5,3737.5,3737.5,3737.5,1
20041201|2004-10-01 12:30,1,3741,3745,3741,3745,407
20041201|2004-10-04 01:00,4,3759.5,3759.5,3758.5,3758.5,15
20041201|2004-10-04 01:30,4,3758,3769,3757,3768,318
20041201|2004-10-04 02:00,4,3766.5,3775,3766.5,3767,341
20041201|2004-10-04 02:30,4,3775.5,3779,3775,3778.5,63
20041201|2004-10-04 03:30,4,3774.5,3774.5,3774.5,3774.5,1
20041201|2004-10-04 04:00,4,3776.5,3776.5,3776.5,3776.5,2
20041201|2004-10-04 04:30,4,3776,3776,3772,3772,42
20041201|2004-10-04 05:00,4,3772.5,3772.5,3772.5,3772.5,20
20041201|2004-10-04 06:30,4,3776,3776,3776,3776,2
20041201|2004-10-04 07:00,4,3778,3778,3778,3778,2
20041201|2004-10-04 07:30,4,3781,3781,3781,3781,40
20041201|2004-10-04 08:00,4,3779.5,3779.5,3774.5,3774.5,51
20041201|2004-10-04 08:30,4,3773.5,3780,3773.5,3780,513
20041201|2004-10-04 09:00,4,3779.5,3779.5,3775,3776,977
20041201|2004-10-04 09:30,4,3776,3778.5,3772.5,3772.5,71
20041201|2004-10-04 10:00,4,3779.5,3779.5,3771,3773,63
20041201|2004-10-04 10:30,4,3773.5,3773.5,3773.5,3773.5,1
20041201|2004-10-04 11:30,4,3770,3770,3770,3770,1
20041201|2004-10-05 00:30,5,3773.5,3773.5,3773.5,3773.5,2
20041201|2004-10-05 01:30,5,3770,3774.5,3770,3772.5,156
20041201|2004-10-05 02:00,5,3770.5,3770.5,3767,3767,83
20041201|2004-10-05 03:30,5,3774.5,3774.5,3774.5,3774.5,7
20041201|2004-10-05 04:30,5,3788,3788,3786.5,3786.5,14
20041201|2004-10-05 05:00,5,3781.5,3781.5,3781.5,3781.5,1
20041201|2004-10-05 07:00,5,3779.5,3779.5,3779.5,3779.5,1
20041201|2004-10-05 08:00,5,3766,3766,3764.5,3764.5,72
20041201|2004-10-05 08:30,5,3767.5,3767.5,3767,3767,7
20041201|2004-10-05 09:00,5,3766,3768.5,3762,3768,538
20041201|2004-10-05 09:30,5,3777,3778,3773,3773,51
20041201|2004-10-05 10:00,5,3773,3779.5,3773,3775.5,424
20041201|2004-10-05 10:30,5,3778,3778,3778,3778,2
20041201|2004-10-05 11:30,5,3782.5,3782.5,3782.5,3782.5,2
20041201|2004-10-06 01:30,6,3779,3780,3774.5,3779,107
20041201|2004-10-06 02:00,6,3777,3786,3777,3781.5,126
20041201|2004-10-06 02:30,6,3772.5,3772.5,3772.5,3772.5,10
20041201|2004-10-06 03:00,6,3765.5,3765.5,3765.5,3765.5,10
20041201|2004-10-06 03:30,6,3765.5,3766.5,3765.5,3766.5,3
20041201|2004-10-06 04:00,6,3769,3770.5,3769,3770.5,11
20041201|2004-10-06 05:00,6,3762.5,3762.5,3762.5,3762.5,10
20041201|2004-10-06 07:30,6,3767,3767,3766.5,3767,334
20041201|2004-10-06 08:00,6,3766,3766,3766,3766,7
20041201|2004-10-06 08:30,6,3766.5,3766.5,3764,3764,16
20041201|2004-10-06 09:30,6,3768,3771,3765,3765,25
20041201|2004-10-06 10:00,6,3769.5,3776.5,3769,3775,29
20041201|2004-10-06 10:30,6,3772,3772,3772,3772,1
20041201|2004-10-07 01:00,7,3787,3790,3787,3790,29
20041201|2004-10-07 01:30,7,3783,3783,3780.5,3781,34
20041201|2004-10-07 02:00,7,3790.5,3790.5,3784.5,3784.5,3
20041201|2004-10-07 02:30,7,3781,3783,3781,3783,4
20041201|2004-10-07 03:00,7,3779.5,3781.5,3778,3778,4
20041201|2004-10-07 03:30,7,3778.5,3778.5,3772,3772.5,6
20041201|2004-10-07 04:00,7,3767,3767.5,3766.5,3766.5,5
20041201|2004-10-07 04:30,7,3764.5,3768.5,3764.5,3768.5,3
20041201|2004-10-07 05:00,7,3769,3776,3769,3775,5
20041201|2004-10-07 05:30,7,3776,3776.5,3776,3776.5,3
20041201|2004-10-07 06:00,7,3776,3777,3776,3776,4
20041201|2004-10-07 06:30,7,3772.5,3774,3772.5,3773.5,4
20041201|2004-10-07 07:00,7,3773,3774,3772.5,3773,4
20041201|2004-10-07 07:30,7,3777.5,3780,3776,3776,14
20041201|2004-10-07 08:00,7,3776.5,3776.5,3775,3775,5
20041201|2004-10-07 08:30,7,3774,3774.5,3765,3765,4
20041201|2004-10-07 09:00,7,3762.5,3767,3762.5,3765,46
20041201|2004-10-07 09:30,7,3765.5,3770,3762,3762,206
20041201|2004-10-07 10:00,7,3758,3763.5,3758,3763,38
20041201|2004-10-07 10:30,7,3764.5,3766,3764.5,3766,45
20041201|2004-10-07 12:30,7,3763,3763,3762.5,3762.5,6
20041201|2004-10-08 01:30,8,3751.5,3752,3749.5,3751,54
20041201|2004-10-08 02:00,8,3750,3754.5,3750,3753,8
20041201|2004-10-08 02:30,8,3751.5,3754,3750,3754,4
20041201|2004-10-08 03:00,8,3755.5,3755.5,3752.5,3752.5,7
20041201|2004-10-08 03:30,8,3754.5,3765,3754.5,3765,8
20041201|2004-10-08 04:00,8,3771.5,3772.5,3771,3772.5,11
20041201|2004-10-08 04:30,8,3775.5,3776,3775,3776,7
20041201|2004-10-08 05:00,8,3774.5,3778,3771.5,3772,42
20041201|2004-10-08 05:30,8,3772,3772.5,3771.5,3771.5,3
20041201|2004-10-08 06:00,8,3771,3771,3769,3769,7
20041201|2004-10-08 06:30,8,3768.5,3768.5,3766,3768,6
20041201|2004-10-08 07:00,8,3768,3771,3757.5,3757.5,108
20041201|2004-10-08 07:30,8,3750.5,3754,3738,3738.5,45
20041201|2004-10-08 08:00,8,3728,3733.5,3725,3730,35
20041201|2004-10-08 08:30,8,3732,3750,3730.5,3750,82
20041201|2004-10-08 09:00,8,3746.5,3750.5,3741.5,3741.5,7
20041201|2004-10-08 09:30,8,3743,3743,3737,3737,21
20041201|2004-10-08 10:00,8,3735,3745,3735,3744,54
20041201|2004-10-11 01:30,11,3742,3743,3742,3743,17
20041201|2004-10-11 02:30,11,3736.5,3736.5,3736.5,3736.5,8
20041201|2004-10-11 03:00,11,3730,3730,3723.5,3725.5,63
20041201|2004-10-11 03:30,11,3727,3730,3727,3730,37
20041201|2004-10-11 04:30,11,3734,3734,3734,3734,17
20041201|2004-10-11 06:00,11,3729,3729,3728,3728.5,500
20041201|2004-10-11 06:30,11,3727.5,3728,3727,3727.5,203
20041201|2004-10-11 07:00,11,3728,3728.5,3726.5,3726.5,201
20041201|2004-10-11 07:30,11,3726.5,3727,3724.5,3724.5,375
20041201|2004-10-11 08:00,11,3728.5,3734.5,3728.5,3734.5,199
20041201|2004-10-11 08:30,11,3734.5,3735.5,3733,3733,92
20041201|2004-10-11 09:00,11,3736.5,3736.5,3736.5,3736.5,3
20041201|2004-10-11 10:00,11,3733,3736,3732,3732,53
20041201|2004-10-11 10:30,11,3733.5,3733.5,3733.5,3733.5,1
20041201|2004-10-11 12:30,11,3740,3740,3740,3740,2
20041201|2004-10-13 01:30,13,3717,3717,3711.5,3713,26
20041201|2004-10-13 02:00,13,3714,3721,3713.5,3721,109
20041201|2004-10-13 02:30,13,3721,3721.5,3719.5,3719.5,138
20041201|2004-10-13 03:00,13,3718,3718,3718,3718,9
20041201|2004-10-13 03:30,13,3713.5,3714,3712.5,3714,33
20041201|2004-10-13 04:00,13,3711,3711,3710,3710,4
20041201|2004-10-13 05:30,13,3718.5,3718.5,3718.5,3718.5,14
20041201|2004-10-13 06:00,13,3720,3720,3718,3718,7
20041201|2004-10-13 06:30,13,3719.5,3719.5,3718,3718,48
20041201|2004-10-13 07:00,13,3716.5,3721.5,3716.5,3721.5,3
20041201|2004-10-13 07:30,13,3719,3719,3719,3719,4
20041201|2004-10-13 08:00,13,3720.5,3721.5,3720.5,3721,169
20041201|2004-10-13 08:30,13,3721,3721.5,3716.5,3716.5,143
20041201|2004-10-13 09:00,13,3719,3719,3701,3701.5,30
20041201|2004-10-13 09:30,13,3702,3706,3701,3701.5,11
20041201|2004-10-13 10:00,13,3692,3699,3692,3699,145
20041201|2004-10-13 11:00,13,3697,3697,3697,3697,9
20041201|2004-10-13 11:30,13,3697,3697,3697,3697,11
20041201|2004-10-14 01:30,14,3682,3683,3679,3679,114
20041201|2004-10-14 02:30,14,3675,3682.5,3675,3682.5,242
20041201|2004-10-14 03:00,14,3682,3683,3677,3677,1330
20041201|2004-10-14 03:30,14,3675.5,3675.5,3675.5,3675.5,200
20041201|2004-10-14 04:00,14,3673,3673,3673,3673,60
20041201|2004-10-14 04:30,14,3674,3674,3674,3674,10
20041201|2004-10-14 05:00,14,3673.5,3680,3670,3680,103
20041201|2004-10-14 05:30,14,3680,3680,3678.5,3678.5,30
20041201|2004-10-14 06:00,14,3682,3682,3681,3681,7
20041201|2004-10-14 06:30,14,3682.5,3683,3678,3678,114
20041201|2004-10-14 07:00,14,3678.5,3678.5,3678.5,3678.5,6
20041201|2004-10-14 07:30,14,3676,3676.5,3673,3676.5,96
20041201|2004-10-14 08:00,14,3680.5,3680.5,3677.5,3677.5,859
20041201|2004-10-14 08:30,14,3677.5,3679,3674.5,3675,277
20041201|2004-10-14 09:00,14,3675,3682,3675,3681.5,4884
20041201|2004-10-14 09:30,14,3688,3688,3680,3680,71
20041201|2004-10-14 10:00,14,3672,3673.5,3668,3668,1108
20041201|2004-10-14 10:30,14,3669,3669,3654,3654,336
20041201|2004-10-14 11:00,14,3654,3655.5,3654,3655,101
20041201|2004-10-14 11:30,14,3657.5,3657.5,3655,3655,106
20041201|2004-10-15 06:00,15,3651,3651,3651,3651,10
20041201|2004-10-15 06:30,15,3653,3653,3653,3653,1
20041201|2004-10-15 07:00,15,3649,3655.5,3649,3655.5,82
20041201|2004-10-15 07:30,15,3657,3660.5,3657,3660,86
20041201|2004-10-15 08:00,15,3662,3665,3661,3664,63
20041201|2004-10-15 08:30,15,3666,3668.5,3656,3656,55
20041201|2004-10-15 09:00,15,3657.5,3672,3657.5,3672,216
20041201|2004-10-15 09:30,15,3675,3675,3668,3671.5,180
20041201|2004-10-15 10:00,15,3672.5,3675,3671.5,3674,226
20041201|2004-10-15 10:30,15,3672.5,3679.5,3672.5,3676,33
20041201|2004-10-15 11:00,15,3681,3684,3681,3682,4
20041201|2004-10-18 01:30,18,3682.5,3684.5,3681,3683,45
20041201|2004-10-18 03:30,18,3662.5,3662.5,3662.5,3662.5,1
20041201|2004-10-18 04:00,18,3664,3664,3664,3664,1
20041201|2004-10-18 04:30,18,3660.5,3660.5,3660.5,3660.5,20
20041201|2004-10-18 05:00,18,3658,3659.5,3658,3658,26
20041201|2004-10-18 05:30,18,3661.5,3662,3661.5,3662,26
20041201|2004-10-18 07:00,18,3669.5,3670,3669.5,3670,29
20041201|2004-10-18 07:30,18,3663.5,3663.5,3663.5,3663.5,1
20041201|2004-10-18 08:00,18,3665.5,3670,3665.5,3670,3
20041201|2004-10-18 08:30,18,3671.5,3671.5,3667,3670,118
20041201|2004-10-18 09:30,18,3670,3671,3659,3659,107
20041201|2004-10-18 10:00,18,3657,3667.5,3657,3665,116
20041201|2004-10-18 10:30,18,3669.5,3671.5,3669.5,3671.5,43
20041201|2004-10-18 12:00,18,3694.5,3695,3694.5,3695,6
20041201|2004-10-18 12:30,18,3697,3697,3694.5,3694.5,6
20041201|2004-10-19 00:30,19,3687.5,3688,3687.5,3688,2
20041201|2004-10-19 01:00,19,3688,3692,3688,3692,3
20041201|2004-10-19 01:30,19,3695.5,3699,3694,3699,39
20041201|2004-10-19 02:00,19,3697,3712.5,3697,3711,71
20041201|2004-10-19 02:30,19,3718,3718,3718,3718,1
20041201|2004-10-19 03:00,19,3713,3713,3713,3713,31
20041201|2004-10-19 03:30,19,3723,3724.5,3723,3724.5,45
20041201|2004-10-19 04:00,19,3724,3728.5,3723.5,3727.5,109
20041201|2004-10-19 04:30,19,3723.5,3725,3723,3723,25
20041201|2004-10-19 05:00,19,3719,3721.5,3719,3721.5,331
20041201|2004-10-19 05:30,19,3721.5,3721.5,3721,3721,15
20041201|2004-10-19 06:00,19,3724,3724,3721.5,3721.5,50
20041201|2004-10-19 06:30,19,3722,3724.5,3721.5,3721.5,39
20041201|2004-10-19 07:00,19,3723.5,3723.5,3719.5,3719.5,8
20041201|2004-10-19 07:30,19,3720.5,3724,3720.5,3720.5,29
20041201|2004-10-19 08:00,19,3720,3720,3720,3720,6
20041201|2004-10-19 08:30,19,3719.5,3724,3718,3719,141
20041201|2004-10-19 09:00,19,3720,3720.5,3720,3720.5,226
20041201|2004-10-19 09:30,19,3717,3717,3712.5,3713.5,15
20041201|2004-10-19 10:00,19,3714.5,3714.5,3702,3702.5,99
20041201|2004-10-19 10:30,19,3703,3703,3703,3703,40
20041201|2004-10-19 11:30,19,3701.5,3701.5,3701.5,3701.5,1
20041201|2004-10-19 12:30,19,3699.5,3699.5,3699.5,3699.5,1
20041201|2004-10-20 01:00,20,3669.5,3669.5,3669.5,3669.5,1
20041201|2004-10-20 01:30,20,3664.5,3667,3659.5,3659.5,99
20041201|2004-10-20 02:00,20,3666,3669,3666,3669,27
20041201|2004-10-20 02:30,20,3663,3668,3663,3668,9
20041201|2004-10-20 03:00,20,3668,3670,3663.5,3663.5,28
20041201|2004-10-20 03:30,20,3666,3667.5,3665.5,3667.5,19
20041201|2004-10-20 04:00,20,3670,3675.5,3670,3675.5,41
20041201|2004-10-20 04:30,20,3673.5,3676.5,3673.5,3676.5,56
20041201|2004-10-20 05:00,20,3677.5,3677.5,3677.5,3677.5,7
20041201|2004-10-20 05:30,20,3679,3679,3673.5,3673.5,96
20041201|2004-10-20 06:00,20,3670,3670,3666.5,3667,5
20041201|2004-10-20 06:30,20,3662.5,3667,3662.5,3667,136
20041201|2004-10-20 07:00,20,3667.5,3668.5,3664.5,3668.5,317
20041201|2004-10-20 07:30,20,3672,3672.5,3672,3672.5,6
20041201|2004-10-20 08:00,20,3671.5,3672,3670,3671.5,19
20041201|2004-10-20 08:30,20,3672,3672,3669,3671.5,16
20041201|2004-10-20 09:00,20,3668,3668.5,3668,3668.5,13
20041201|2004-10-20 09:30,20,3661.5,3663,3654.5,3656.5,35
20041201|2004-10-20 10:00,20,3666.5,3671.5,3665,3671,230
20041201|2004-10-20 11:00,20,3672,3672,3672,3672,24
20041201|2004-10-20 12:30,20,3676.5,3676.5,3676.5,3676.5,1
20041201|2004-10-21 00:30,21,3679,3679,3679,3679,2
20041201|2004-10-21 01:30,21,3689,3689,3688,3688,36
20041201|2004-10-21 02:00,21,3691.5,3691.5,3691.5,3691.5,1
20041201|2004-10-21 02:30,21,3690,3690,3690,3690,1
20041201|2004-10-21 03:00,21,3678.5,3678.5,3672.5,3672.5,201
20041201|2004-10-21 03:30,21,3672,3673,3668.5,3673,12
20041201|2004-10-21 04:00,21,3665,3666,3665,3666,11
20041201|2004-10-21 04:30,21,3662.5,3663.5,3662.5,3663.5,3
20041201|2004-10-21 05:00,21,3668,3668,3665,3666,7
20041201|2004-10-21 05:30,21,3667,3667,3661,3662,27
20041201|2004-10-21 06:00,21,3659.5,3661,3659.5,3661,9
20041201|2004-10-21 06:30,21,3665,3665,3665,3665,3
20041201|2004-10-21 07:00,21,3668,3669.5,3668,3669.5,27
20041201|2004-10-21 07:30,21,3679,3685.5,3679,3685,6
20041201|2004-10-21 08:00,21,3685.5,3692,3685.5,3686,247
20041201|2004-10-21 08:30,21,3683.5,3688.5,3682,3686.5,601
20041201|2004-10-21 09:00,21,3685,3685,3678.5,3680,35
20041201|2004-10-21 09:30,21,3684,3694,3684,3694,25
20041201|2004-10-21 10:00,21,3696.5,3696.5,3690,3691,264
20041201|2004-10-21 10:30,21,3690,3690,3690,3690,3
20041201|2004-10-21 11:00,21,3685.5,3685.5,3684,3684,21
20041201|2004-10-21 12:00,21,3676,3676,3674,3674,2
20041201|2004-10-21 12:30,21,3676.5,3679,3676.5,3677.5,12
20041201|2004-10-22 01:30,22,3687.5,3690,3687.5,3690,10
20041201|2004-10-22 02:00,22,3692.5,3692.5,3685.5,3685.5,2
20041201|2004-10-22 02:30,22,3695,3695,3691.5,3691.5,29
20041201|2004-10-22 03:00,22,3693,3694,3690.5,3690.5,15
20041201|2004-10-22 03:30,22,3686.5,3686.5,3683.5,3686.5,15
20041201|2004-10-22 04:00,22,3684,3686,3684,3685,10
20041201|2004-10-22 04:30,22,3687,3687,3687,3687,2
20041201|2004-10-22 05:00,22,3687.5,3687.5,3687,3687,4
20041201|2004-10-22 05:30,22,3689,3690.5,3689,3690.5,3
20041201|2004-10-22 06:00,22,3693,3693,3693,3693,2
20041201|2004-10-22 06:30,22,3692,3692,3692,3692,4
20041201|2004-10-22 07:00,22,3695,3695,3695,3695,1
20041201|2004-10-22 07:30,22,3699,3716.5,3699,3716.5,39
20041201|2004-10-22 08:00,22,3713,3713,3712,3712,3
20041201|2004-10-22 08:30,22,3708,3709.5,3704,3705,12
20041201|2004-10-22 09:00,22,3709.5,3709.5,3701.5,3701.5,27
20041201|2004-10-22 09:30,22,3700.5,3700.5,3693,3696,210
20041201|2004-10-22 10:00,22,3694,3695.5,3686,3689,409
20041201|2004-10-25 01:30,25,3630,3633,3629,3633,244
20041201|2004-10-25 02:00,25,3618,3630,3617.5,3621,346
20041201|2004-10-25 02:30,25,3627,3627,3613,3615,128
20041201|2004-10-25 03:00,25,3617,3617.5,3606.5,3607,49
20041201|2004-10-25 03:30,25,3613,3617.5,3612.5,3612.5,24
20041201|2004-10-25 04:00,25,3608,3608,3608,3608,18
20041201|2004-10-25 04:30,25,3608.5,3609,3608.5,3609,9
20041201|2004-10-25 05:00,25,3612,3617.5,3612,3617.5,45
20041201|2004-10-25 05:30,25,3618.5,3618.5,3618.5,3618.5,10
20041201|2004-10-25 06:00,25,3619.5,3622.5,3619.5,3622,114
20041201|2004-10-25 06:30,25,3622,3622,3620.5,3620.5,27
20041201|2004-10-25 07:00,25,3623.5,3623.5,3621,3621,3
20041201|2004-10-25 07:30,25,3622,3622,3622,3622,7
20041201|2004-10-25 08:00,25,3620.5,3625,3620.5,3625,156
20041201|2004-10-25 08:30,25,3621.5,3623.5,3621,3623.5,12
20041201|2004-10-25 09:00,25,3618.5,3626,3618,3626,11
20041201|2004-10-25 09:30,25,3624,3624,3615,3619.5,67
20041201|2004-10-25 10:00,25,3609.5,3614.5,3609.5,3613,138
20041201|2004-10-25 10:30,25,3605,3605.5,3605,3605.5,2
20041201|2004-10-25 11:00,25,3605,3605,3605,3605,1
20041201|2004-10-25 11:30,25,3605,3605,3601.5,3601.5,110
20041201|2004-10-25 12:00,25,3617,3619,3617,3619,3
20041201|2004-10-25 12:30,25,3613,3617,3611,3617,5
20041201|2004-10-26 01:30,26,3617,3618.5,3616,3618.5,79
20041201|2004-10-26 02:00,26,3618,3620.5,3618,3618.5,55
20041201|2004-10-26 02:30,26,3618.5,3618.5,3618.5,3618.5,4
20041201|2004-10-26 03:00,26,3606.5,3607.5,3606.5,3607.5,4
20041201|2004-10-26 03:30,26,3608.5,3610.5,3607,3610.5,9
20041201|2004-10-26 04:00,26,3611.5,3611.5,3610,3610,2
20041201|2004-10-26 04:30,26,3610.5,3615,3610.5,3615,27
20041201|2004-10-26 05:30,26,3618.5,3618.5,3616.5,3616.5,13
20041201|2004-10-26 06:30,26,3623,3623,3623,3623,5
20041201|2004-10-26 07:00,26,3621.5,3621.5,3621,3621,23
20041201|2004-10-26 08:00,26,3621,3621.5,3621,3621,98
20041201|2004-10-26 08:30,26,3620,3620,3605,3605,39
20041201|2004-10-26 09:00,26,3608,3625.5,3608,3625.5,105
20041201|2004-10-26 09:30,26,3619.5,3623.5,3619.5,3622.5,13
20041201|2004-10-26 10:00,26,3619,3624.5,3615,3620.5,125
20041201|2004-10-26 10:30,26,3621,3623.5,3621,3623.5,3
20041201|2004-10-26 11:30,26,3632.5,3633,3632.5,3633,2
20041201|2004-10-26 12:00,26,3633,3633,3633,3633,1
20041201|2004-10-27 01:30,27,3639.5,3641.5,3639.5,3641.5,22
20041201|2004-10-27 02:00,27,3641.5,3643,3640,3640,27
20041201|2004-10-27 03:00,27,3633,3634.5,3633,3634.5,10
20041201|2004-10-27 03:30,27,3632.5,3634.5,3632.5,3634.5,37
20041201|2004-10-27 04:00,27,3636.5,3638.5,3636.5,3638.5,49
20041201|2004-10-27 04:30,27,3640.5,3640.5,3636.5,3636.5,4
20041201|2004-10-27 05:00,27,3635.5,3637.5,3635.5,3637.5,6
20041201|2004-10-27 05:30,27,3639,3639,3639,3639,3
20041201|2004-10-27 06:00,27,3639,3639,3639,3639,3
20041201|2004-10-27 06:30,27,3642.5,3642.5,3642.5,3642.5,2
20041201|2004-10-27 07:00,27,3640.5,3640.5,3640.5,3640.5,1
20041201|2004-10-27 07:30,27,3642,3648.5,3642,3648.5,9
20041201|2004-10-27 08:30,27,3635,3640,3635,3636,3
20041201|2004-10-27 09:00,27,3637,3645.5,3636,3645.5,123
20041201|2004-10-27 09:30,27,3643.5,3661,3643.5,3661,101
20041201|2004-10-27 10:00,27,3667.5,3680,3667.5,3679,270
20041201|2004-10-27 10:30,27,3679.5,3679.5,3679.5,3679.5,2
20041201|2004-10-27 11:30,27,3682,3682,3682,3682,3
20041201|2004-10-27 12:00,27,3690,3690,3690,3690,17
20041201|2004-10-28 01:00,28,3709.5,3709.5,3709.5,3709.5,1
20041201|2004-10-28 01:30,28,3709.5,3712,3696,3700.5,84
20041201|2004-10-28 02:00,28,3702.5,3710.5,3702.5,3709,31
20041201|2004-10-28 03:00,28,3722.5,3722.5,3722.5,3722.5,28
20041201|2004-10-28 04:00,28,3716,3717.5,3715.5,3715.5,5
20041201|2004-10-28 04:30,28,3715,3721,3715,3721,44
20041201|2004-10-28 05:00,28,3720.5,3720.5,3720.5,3720.5,4
20041201|2004-10-28 05:30,28,3708.5,3717.5,3703,3715.5,326
20041201|2004-10-28 06:00,28,3716,3716.5,3712,3715,482
20041201|2004-10-28 06:30,28,3715,3718,3711.5,3718,402
20041201|2004-10-28 07:00,28,3717,3717.5,3712.5,3712.5,202
20041201|2004-10-28 07:30,28,3709.5,3711,3709.5,3711,6
20041201|2004-10-28 08:00,28,3709,3709.5,3708.5,3708.5,9
20041201|2004-10-28 08:30,28,3705.5,3717.5,3705.5,3717.5,106
20041201|2004-10-28 09:00,28,3716,3716,3712,3713.5,49
20041201|2004-10-28 09:30,28,3714,3717.5,3710.5,3716,166
20041201|2004-10-28 10:00,28,3724,3724,3718.5,3722,219
20041201|2004-10-28 10:30,28,3722,3724,3720,3724,211
20041201|2004-10-28 11:00,28,3724.5,3724.5,3724.5,3724.5,10
20041201|2004-10-28 11:30,28,3722,3722,3722,3722,1
20041201|2004-10-28 12:00,28,3725,3725,3725,3725,6
20041201|2004-10-28 12:30,28,3729,3729,3729,3729,24
20041201|2004-10-29 01:30,29,3714,3716,3710,3716,85
20041201|2004-10-29 02:00,29,3717,3724,3717,3718,74
20041201|2004-10-29 02:30,29,3716,3716.5,3712,3716,48
20041201|2004-10-29 03:00,29,3716,3717.5,3715.5,3717.5,35
20041201|2004-10-29 03:30,29,3717,3719,3713.5,3717.5,42
20041201|2004-10-29 04:30,29,3721,3721.5,3720.5,3720.5,6
20041201|2004-10-29 05:00,29,3720,3720,3720,3720,29
20041201|2004-10-29 05:30,29,3720.5,3720.5,3720,3720,13
20041201|2004-10-29 06:30,29,3724,3724,3724,3724,10
20041201|2004-10-29 07:00,29,3728.5,3729,3728.5,3729,61
20041201|2004-10-29 07:30,29,3718,3720.5,3718,3720,58
20041201|2004-10-29 08:00,29,3719,3719,3717,3717,12
20041201|2004-10-29 08:30,29,3722,3737,3722,3737,465
20041201|2004-10-29 09:00,29,3730,3730,3721,3721,74
20041201|2004-10-29 09:30,29,3723,3724.5,3716,3717.5,60
20041201|2004-10-29 10:00,29,3712,3718.5,3710.5,3712,956
20041201|2004-10-29 10:30,29,3709.5,3709.5,3708,3708,27
20041201|2004-10-29 11:00,29,3711,3711,3711,3711,5
20041201|2004-10-29 12:30,29,3715.5,3716,3715.5,3716,30
20041201|2004-11-01 00:30,1,3704,3704,3704,3704,9
20041201|2004-11-01 01:30,1,3706,3707,3704,3705.5,125
20041201|2004-11-01 02:00,1,3706,3706.5,3702.5,3702.5,184
20041201|2004-11-01 03:00,1,3723.5,3723.5,3723.5,3723.5,11
20041201|2004-11-01 03:30,1,3726,3726.5,3725.5,3725.5,13
20041201|2004-11-01 04:00,1,3723,3724,3723,3724,18
20041201|2004-11-01 04:30,1,3724,3725,3724,3725,11
20041201|2004-11-01 05:00,1,3723,3723.5,3723,3723.5,2
20041201|2004-11-01 05:30,1,3726.5,3726.5,3724.5,3724.5,33
20041201|2004-11-01 06:00,1,3729,3729,3729,3729,9
20041201|2004-11-01 06:30,1,3727,3727.5,3726.5,3726.5,9
20041201|2004-11-01 07:00,1,3730,3731.5,3730,3731.5,5
20041201|2004-11-01 07:30,1,3731,3735,3731,3732.5,90
20041201|2004-11-01 08:00,1,3730.5,3730.5,3730.5,3730.5,26
20041201|2004-11-01 08:30,1,3733,3740,3733,3738,22
20041201|2004-11-01 09:00,1,3734.5,3734.5,3721,3721,114
20041201|2004-11-01 09:30,1,3720.5,3728.5,3720.5,3728.5,271
20041201|2004-11-01 10:00,1,3731,3740,3730,3739,121
20041201|2004-11-01 10:30,1,3736,3736.5,3736,3736,62
20041201|2004-11-01 11:00,1,3737.5,3739,3737.5,3739,2
20041201|2004-11-01 11:30,1,3739,3739,3738,3738,35
20041201|2004-11-01 12:00,1,3738,3738,3727.5,3727.5,11
20041201|2004-11-01 12:30,1,3728,3729.5,3728,3729.5,2
20041201|2004-11-02 00:30,2,3744,3745.5,3744,3745.5,17
20041201|2004-11-02 01:30,2,3745,3745,3741.5,3743,329
20041201|2004-11-02 02:00,2,3743,3744,3732,3732,854
20041201|2004-11-02 02:30,2,3741,3745,3740,3742.5,275
20041201|2004-11-02 03:00,2,3743,3743.5,3740.5,3740.5,35
20041201|2004-11-02 03:30,2,3739.5,3744.5,3739.5,3742.5,157
20041201|2004-11-02 04:00,2,3742.5,3750,3742.5,3747.5,96
20041201|2004-11-02 04:30,2,3747.5,3748.5,3747.5,3748.5,4
20041201|2004-11-02 05:00,2,3752.5,3752.5,3751.5,3751.5,15
20041201|2004-11-02 05:30,2,3750.5,3750.5,3748.5,3748.5,23
20041201|2004-11-02 06:00,2,3751,3751,3750.5,3750.5,18
20041201|2004-11-02 06:30,2,3751,3752.5,3751,3751.5,29
20041201|2004-11-02 07:00,2,3752,3752,3752,3752,4
20041201|2004-11-02 07:30,2,3751,3751.5,3751,3751.5,13
20041201|2004-11-02 08:00,2,3754,3755,3752,3752,94
20041201|2004-11-02 08:30,2,3751.5,3756,3751.5,3755,286
20041201|2004-11-02 09:00,2,3755,3767,3755,3764.5,155
20041201|2004-11-02 09:30,2,3764,3764,3757.5,3759.5,129
20041201|2004-11-02 10:00,2,3763,3769.5,3763,3768.5,116
20041201|2004-11-02 10:30,2,3769,3769,3765.5,3767.5,43
20041201|2004-11-02 11:00,2,3770.5,3774.5,3770.5,3774.5,3
20041201|2004-11-02 11:30,2,3776,3776,3774,3774,5
20041201|2004-11-02 12:00,2,3774,3774.5,3774,3774.5,32
20041201|2004-11-03 00:30,3,3780,3780,3780,3780,1
20041201|2004-11-03 01:30,3,3789.5,3793,3789.5,3792,149
20041201|2004-11-03 02:00,3,3789.5,3790.5,3786,3788,73
20041201|2004-11-03 02:30,3,3788.5,3795,3787.5,3794,229
20041201|2004-11-03 03:00,3,3795,3795.5,3787,3787.5,42
20041201|2004-11-03 03:30,3,3784,3786,3782,3782,71
20041201|2004-11-03 04:00,3,3779.5,3779.5,3770.5,3773,76
20041201|2004-11-03 04:30,3,3771,3782,3771,3781,65
20041201|2004-11-03 05:00,3,3782,3782,3778,3778.5,19
20041201|2004-11-03 05:30,3,3779.5,3782,3779.5,3782,32
20041201|2004-11-03 06:00,3,3783.5,3783.5,3783.5,3783.5,6
20041201|2004-11-03 06:30,3,3783.5,3784.5,3783.5,3784.5,43
20041201|2004-11-03 07:00,3,3783,3785.5,3783,3785.5,55
20041201|2004-11-03 07:30,3,3785.5,3785.5,3785.5,3785.5,4
20041201|2004-11-03 08:00,3,3785,3785,3782,3782.5,40
20041201|2004-11-03 08:30,3,3784,3789,3780,3783,128
20041201|2004-11-03 09:00,3,3782,3782,3768,3770,39
20041201|2004-11-03 09:30,3,3779,3779.5,3770,3770,104
20041201|2004-11-03 10:00,3,3772,3775,3767,3773.5,78
20041201|2004-11-03 11:00,3,3760,3760,3760,3760,1
20041201|2004-11-03 11:30,3,3767.5,3767.5,3764.5,3764.5,2
20041201|2004-11-03 12:00,3,3766,3766,3765.5,3765.5,20
20041201|2004-11-03 12:30,3,3763,3766,3763,3766,20
20041201|2004-11-04 00:30,4,3780,3780,3770,3770,2
20041201|2004-11-04 01:30,4,3764,3764,3764,3764,29
20041201|2004-11-04 02:00,4,3764.5,3764.5,3764,3764,16
20041201|2004-11-04 03:00,4,3760.5,3760.5,3754.5,3754.5,46
20041201|2004-11-04 04:00,4,3757,3757,3754,3754,2
20041201|2004-11-04 04:30,4,3753,3753,3753,3753,1
20041201|2004-11-04 05:00,4,3749.5,3753.5,3749.5,3753.5,6
20041201|2004-11-04 05:30,4,3755.5,3755.5,3755.5,3755.5,1
20041201|2004-11-04 07:30,4,3755.5,3755.5,3755.5,3755.5,13
20041201|2004-11-04 08:00,4,3755.5,3755.5,3755,3755,27
20041201|2004-11-04 08:30,4,3750,3754.5,3750,3754.5,6
20041201|2004-11-04 09:00,4,3751.5,3751.5,3743,3743.5,57
20041201|2004-11-04 09:30,4,3747.5,3747.5,3742.5,3747.5,251
20041201|2004-11-04 10:00,4,3752,3762,3752,3762,1158
20041201|2004-11-04 10:30,4,3767,3767,3765.5,3765.5,9
20041201|2004-11-04 11:00,4,3765,3770,3765,3770,31
20041201|2004-11-04 11:30,4,3780,3784,3780,3784,6
20041201|2004-11-04 12:00,4,3786,3786,3786,3786,2
20041201|2004-11-04 12:30,4,3789.5,3795,3789.5,3795,7
20041201|2004-11-05 00:30,5,3800,3800,3800,3800,1
20041201|2004-11-05 01:30,5,3799,3799.5,3796,3799,148
20041201|2004-11-05 02:00,5,3799,3799,3793,3793,179
20041201|2004-11-05 02:30,5,3790.5,3791,3790.5,3791,15
20041201|2004-11-05 04:30,5,3787.5,3787.5,3787.5,3787.5,1
20041201|2004-11-05 05:00,5,3787,3787,3787,3787,8
20041201|2004-11-05 07:00,5,3788.5,3799,3786,3799,212
20041201|2004-11-05 07:30,5,3807.5,3811,3803,3807,168
20041201|2004-11-05 08:00,5,3804.5,3810,3804.5,3806,11
20041201|2004-11-05 08:30,5,3801,3804.5,3798,3803,51
20041201|2004-11-05 09:00,5,3803,3805.5,3801.5,3804.5,11
20041201|2004-11-05 09:30,5,3803,3804,3802.5,3802.5,46
20041201|2004-11-05 10:00,5,3796,3796,3774,3779.5,233
20041201|2004-11-05 10:30,5,3784.5,3784.5,3784.5,3784.5,22
20041201|2004-11-08 01:30,8,3778.5,3781,3778.5,3781,10
20041201|2004-11-08 02:00,8,3779.5,3783,3779.5,3780,205
20041201|2004-11-08 03:00,8,3779,3781,3776,3776,50
20041201|2004-11-08 03:30,8,3781,3781,3781,3781,2
20041201|2004-11-08 04:00,8,3784,3785,3784,3785,10
20041201|2004-11-08 04:30,8,3783,3784.5,3780.5,3780.5,22
20041201|2004-11-08 05:00,8,3781.5,3781.5,3781.5,3781.5,3
20041201|2004-11-08 05:30,8,3781,3785,3781,3785,8
20041201|2004-11-08 06:00,8,3782.5,3782.5,3782.5,3782.5,4
20041201|2004-11-08 07:30,8,3781.5,3781.5,3780.5,3780.5,5
20041201|2004-11-08 08:00,8,3779,3779,3778.5,3778.5,140
20041201|2004-11-08 08:30,8,3778,3784.5,3776.5,3784.5,231
20041201|2004-11-08 09:00,8,3775.5,3779,3775.5,3779,30
20041201|2004-11-08 09:30,8,3775,3776.5,3771.5,3775,354
20041201|2004-11-08 10:00,8,3778.5,3782.5,3776,3776.5,142
20041201|2004-11-08 10:30,8,3776.5,3776.5,3776.5,3776.5,1
20041201|2004-11-08 12:30,8,3784,3784,3784,3784,1
20041201|2004-11-09 01:30,9,3783,3785,3782.5,3783,112
20041201|2004-11-09 02:00,9,3783,3783,3779,3780,365
20041201|2004-11-09 02:30,9,3776,3777.5,3776,3777.5,33
20041201|2004-11-09 03:00,9,3776.5,3776.5,3772.5,3772.5,18
20041201|2004-11-09 03:30,9,3774,3777,3770.5,3770.5,193
20041201|2004-11-09 04:00,9,3773,3773.5,3770,3770.5,33
20041201|2004-11-09 04:30,9,3770.5,3771.5,3770.5,3771.5,74
20041201|2004-11-09 05:00,9,3771.5,3771.5,3769.5,3769.5,13
20041201|2004-11-09 05:30,9,3775,3777,3775,3777,131
20041201|2004-11-09 06:00,9,3776,3776.5,3775.5,3776.5,51
20041201|2004-11-09 06:30,9,3773.5,3773.5,3771.5,3772.5,144
20041201|2004-11-09 07:00,9,3774,3774.5,3773,3773.5,263
20041201|2004-11-09 07:30,9,3774,3777.5,3774,3777,179
20041201|2004-11-09 08:00,9,3775.5,3775.5,3775.5,3775.5,330
20041201|2004-11-09 08:30,9,3780.5,3785.5,3778,3785.5,18
20041201|2004-11-09 09:00,9,3784,3784,3781.5,3783,17
20041201|2004-11-09 09:30,9,3778.5,3778.5,3775,3775,13
20041201|2004-11-09 10:00,9,3775.5,3775.5,3769,3772,101
20041201|2004-11-09 10:30,9,3770.5,3770.5,3767.5,3767.5,21
20041201|2004-11-09 11:30,9,3774.5,3775,3774.5,3775,152
20041201|2004-11-10 00:30,10,3781,3781.5,3781,3781.5,2
20041201|2004-11-10 01:30,10,3783,3784.5,3783,3784.5,24
20041201|2004-11-10 02:00,10,3786,3796.5,3786,3796.5,10
20041201|2004-11-10 02:30,10,3796,3796,3795,3795,31
20041201|2004-11-10 03:00,10,3792,3792,3791.5,3791.5,100
20041201|2004-11-10 03:30,10,3789,3789,3789,3789,50
20041201|2004-11-10 04:00,10,3785.5,3786,3780,3781,425
20041201|2004-11-10 04:30,10,3781,3784.5,3781,3784.5,263
20041201|2004-11-10 05:30,10,3792,3792.5,3788,3788,175
20041201|2004-11-10 06:30,10,3791.5,3791.5,3791.5,3791.5,1
20041201|2004-11-10 07:00,10,3790.5,3790.5,3790.5,3790.5,5
20041201|2004-11-10 07:30,10,3792.5,3792.5,3788,3788,52
20041201|2004-11-10 08:00,10,3784.5,3784.5,3784.5,3784.5,15
20041201|2004-11-10 08:30,10,3782,3785.5,3782,3785.5,64
20041201|2004-11-10 09:00,10,3780.5,3788,3780.5,3788,36
20041201|2004-11-10 09:30,10,3785,3785,3785,3785,36
20041201|2004-11-10 10:00,10,3783.5,3783.5,3781,3781,181
20041201|2004-11-10 11:00,10,3792,3792,3790,3790,2
20041201|2004-11-11 01:30,11,3776.5,3780.5,3776.5,3780.5,26
20041201|2004-11-11 02:30,11,3779,3779.5,3777.5,3779.5,71
20041201|2004-11-11 03:00,11,3782,3784.5,3782,3784.5,31
20041201|2004-11-11 03:30,11,3785,3793.5,3785,3793.5,65
20041201|2004-11-11 04:00,11,3794.5,3808,3794.5,3808,132
20041201|2004-11-11 04:30,11,3809.5,3821,3809.5,3819.5,213
20041201|2004-11-11 05:00,11,3821,3821,3820,3821,52
20041201|2004-11-11 05:30,11,3815,3815,3815,3815,4
20041201|2004-11-11 06:00,11,3815,3815,3815,3815,10
20041201|2004-11-11 06:30,11,3817,3817,3817,3817,2
20041201|2004-11-11 07:00,11,3818.5,3818.5,3817,3817,29
20041201|2004-11-11 07:30,11,3813.5,3813.5,3813.5,3813.5,1
20041201|2004-11-11 08:00,11,3813,3813,3813,3813,3
20041201|2004-11-11 08:30,11,3817,3817,3816.5,3816.5,12
20041201|2004-11-11 09:00,11,3820.5,3830.5,3820,3830.5,59
20041201|2004-11-11 09:30,11,3833.5,3837.5,3833.5,3837.5,63
20041201|2004-11-11 10:00,11,3830,3834.5,3829,3834.5,494
20041201|2004-11-11 10:30,11,3833.5,3833.5,3833.5,3833.5,10
20041201|2004-11-11 11:30,11,3840,3841,3840,3841,7
20041201|2004-11-11 12:30,11,3841.5,3842,3840,3841.5,6
20041201|2004-11-12 00:30,12,3850,3850,3844,3846,22
20041201|2004-11-12 01:00,12,3847,3848,3845.5,3846,22
20041201|2004-11-12 01:30,12,3846,3846,3843,3844.5,37
20041201|2004-11-12 02:00,12,3848,3850,3842,3843.5,128
20041201|2004-11-12 02:30,12,3847.5,3847.5,3842,3845,34
20041201|2004-11-12 03:00,12,3843.5,3846,3842,3842,58
20041201|2004-11-12 03:30,12,3835,3835,3830,3831.5,93
20041201|2004-11-12 04:00,12,3829.5,3831,3828,3831,148
20041201|2004-11-12 04:30,12,3832,3833,3830,3833,100
20041201|2004-11-12 05:00,12,3832,3832,3832,3832,5
20041201|2004-11-12 05:30,12,3830.5,3830.5,3830.5,3830.5,1
20041201|2004-11-12 06:00,12,3831,3834.5,3831,3834.5,2
20041201|2004-11-12 06:30,12,3831,3831,3831,3831,313
20041201|2004-11-12 07:00,12,3832.5,3832.5,3831,3831,135
20041201|2004-11-12 07:30,12,3835,3838,3835,3836,1343
20041201|2004-11-12 08:00,12,3837.5,3837.5,3837.5,3837.5,250
20041201|2004-11-12 08:30,12,3828,3828,3825.5,3827.5,52
20041201|2004-11-12 09:00,12,3832,3832.5,3826,3831,105
20041201|2004-11-12 09:30,12,3833.5,3837.5,3829,3829.5,36
20041201|2004-11-12 10:00,12,3829.5,3836,3829.5,3831,624
20041201|2004-11-12 10:30,12,3834,3834,3827,3827,30
20041201|2004-11-12 11:00,12,3827,3836,3827,3836,54
20041201|2004-11-15 00:30,15,3855,3855,3855,3855,1
20041201|2004-11-15 01:00,15,3861,3861,3857.5,3857.5,4178
20041201|2004-11-15 01:30,15,3855,3855,3850.5,3850.5,148
20041201|2004-11-15 02:00,15,3850.5,3850.5,3845,3849.5,112
20041201|2004-11-15 02:30,15,3850,3853.5,3850,3853.5,2
20041201|2004-11-15 03:00,15,3844,3846,3843,3845,182
20041201|2004-11-15 03:30,15,3844,3844,3842,3842,7
20041201|2004-11-15 04:00,15,3840.5,3841,3836,3836,237
20041201|2004-11-15 04:30,15,3834,3838.5,3833,3838.5,121
20041201|2004-11-15 05:00,15,3837,3840,3837,3837.5,33
20041201|2004-11-15 05:30,15,3837,3837,3836.5,3836.5,18
20041201|2004-11-15 06:00,15,3836,3838.5,3836,3838.5,55
20041201|2004-11-15 06:30,15,3836,3836,3834,3834,3
20041201|2004-11-15 07:00,15,3830,3830,3827,3828,28
20041201|2004-11-15 07:30,15,3827.5,3829,3827.5,3827.5,570
20041201|2004-11-15 08:00,15,3827.5,3827.5,3826.5,3827.5,112
20041201|2004-11-15 08:30,15,3826,3829.5,3826,3829.5,176
20041201|2004-11-15 09:00,15,3832,3832.5,3829.5,3832,2117
20041201|2004-11-15 09:30,15,3834,3835,3832.5,3832.5,430
20041201|2004-11-15 10:00,15,3827,3827,3820,3824.5,1915
20041201|2004-11-15 10:30,15,3823,3825,3823,3825,54
20041201|2004-11-15 11:30,15,3828,3828,3828,3828,4
20041201|2004-11-15 12:00,15,3832,3832,3830,3830,7
20041201|2004-11-16 00:30,16,3833,3833,3833,3833,1
20041201|2004-11-16 01:00,16,3833,3836,3828,3828,233
20041201|2004-11-16 01:30,16,3828.5,3830,3827.5,3828,2454
20041201|2004-11-16 02:00,16,3827,3831,3824,3830,160
20041201|2004-11-16 02:30,16,3830,3830,3826.5,3828.5,277
20041201|2004-11-16 03:00,16,3821.5,3821.5,3816.5,3818,626
20041201|2004-11-16 03:30,16,3818.5,3820.5,3818.5,3820.5,27
20041201|2004-11-16 04:00,16,3822,3822,3813,3813,343
20041201|2004-11-16 04:30,16,3813,3813,3808.5,3809.5,81
20041201|2004-11-16 05:00,16,3807,3808.5,3807,3808.5,163
20041201|2004-11-16 05:30,16,3809.5,3811,3809.5,3811,13
20041201|2004-11-16 06:00,16,3814.5,3814.5,3813,3813.5,58
20041201|2004-11-16 06:30,16,3814,3815,3813.5,3814.5,1913
20041201|2004-11-16 07:00,16,3812.5,3814,3812.5,3813,981
20041201|2004-11-16 07:30,16,3809.5,3809.5,3802.5,3805,556
20041201|2004-11-16 08:00,16,3804.5,3806.5,3804,3804,13458
20041201|2004-11-16 08:30,16,3803.5,3803.5,3793,3793,153
20041201|2004-11-16 09:00,16,3791.5,3791.5,3782.5,3786.5,1160
20041201|2004-11-16 09:30,16,3786.5,3787.5,3780,3784.5,1320
20041201|2004-11-16 10:00,16,3786,3792,3786,3792,7854
20041201|2004-11-16 10:30,16,3792,3792,3785,3788,5355
20041201|2004-11-16 11:00,16,3792,3792,3792,3792,2
20041201|2004-11-16 12:00,16,3796,3796,3796,3796,20
20041201|2004-11-16 12:30,16,3799.5,3800,3799.5,3800,5
20041201|2004-11-17 00:30,17,3796.5,3806,3796.5,3806,189
20041201|2004-11-17 01:00,17,3804,3805,3800.5,3801,583
20041201|2004-11-17 01:30,17,3801,3802,3796.5,3802,654
20041201|2004-11-17 02:00,17,3802,3810,3797.5,3810,2522
20041201|2004-11-17 02:30,17,3810,3813.5,3807,3808,9019
20041201|2004-11-17 03:00,17,3809,3809,3805,3807.5,6215
20041201|2004-11-17 03:30,17,3807.5,3808,3799,3799,187
20041201|2004-11-17 04:00,17,3797.5,3798,3793.5,3797.5,5179
20041201|2004-11-17 04:30,17,3796,3799,3794.5,3798.5,11422
20041201|2004-11-17 05:00,17,3798.5,3812.5,3798,3812.5,2626
20041201|2004-11-17 05:30,17,3812.5,3818,3812.5,3814.5,7941
20041201|2004-11-17 06:00,17,3812,3813.5,3811,3811,4988
20041201|2004-11-17 06:30,17,3811,3813,3810,3813,7485
20041201|2004-11-17 07:00,17,3813.5,3813.5,3805.5,3806.5,5983
20041201|2004-11-17 07:30,17,3807,3818,3807,3818,2465
20041201|2004-11-17 08:00,17,3818,3823.5,3818,3822,1126
20041201|2004-11-17 08:30,17,3822,3826,3816,3818,5506
20041201|2004-11-17 09:00,17,3819.5,3838.5,3819.5,3835.5,9685
20041201|2004-11-17 09:30,17,3834.5,3838,3830,3838,7160
20041201|2004-11-17 10:00,17,3837.5,3842.5,3837,3841,14212
20041201|2004-11-17 10:30,17,3842,3843,3840.5,3841,129588
20041201|2004-11-17 11:00,17,3840.5,3841.5,3839.5,3841,796
20041201|2004-11-17 11:30,17,3841.5,3844.5,3840.5,3844,174
20041201|2004-11-17 12:00,17,3846,3846,3843,3843,23
20041201|2004-11-17 12:30,17,3843,3843,3841,3841.5,222
20041201|2004-11-18 00:30,18,3826.5,3827.5,3826.5,3827.5,63
20041201|2004-11-18 01:00,18,3827.5,3830.5,3827,3829,664
20041201|2004-11-18 01:30,18,3828,3830,3825,3828,16805
20041201|2004-11-18 02:00,18,3828,3833.5,3827,3832.5,2281
20041201|2004-11-18 02:30,18,3832.5,3832.5,3822,3823,22906
20041201|2004-11-18 03:00,18,3823,3834,3823,3830.5,13015
20041201|2004-11-18 03:30,18,3830,3835,3829.5,3832,2036
20041201|2004-11-18 04:00,18,3832,3837,3831.5,3833,1029
20041201|2004-11-18 04:30,18,3832.5,3834,3830,3833,1024
20041201|2004-11-18 05:00,18,3831.5,3833,3830,3831.5,7429
20041201|2004-11-18 05:30,18,3831,3831,3825.5,3827.5,3769
20041201|2004-11-18 06:00,18,3827.5,3832,3826.5,3827.5,425
20041201|2004-11-18 06:30,18,3827,3828,3823,3823,1776
20041201|2004-11-18 07:00,18,3823,3826.5,3821.5,3825,295
20041201|2004-11-18 07:30,18,3826,3826,3823.5,3825,273
20041201|2004-11-18 08:00,18,3823.5,3824,3819,3819.5,2014
20041201|2004-11-18 08:30,18,3819.5,3825,3819.5,3820,1939
20041201|2004-11-18 09:00,18,3819.5,3822.5,3816.5,3820.5,4735
20041201|2004-11-18 09:30,18,3820.5,3833,3820,3831,4883
20041201|2004-11-18 10:00,18,3831,3832,3820,3825.5,9707
20041201|2004-11-18 10:30,18,3826,3832,3826,3829.5,545
20041201|2004-11-18 11:00,18,3827,3829.5,3825,3827.5,4674
20041201|2004-11-18 11:30,18,3826,3828,3824,3824,56
20041201|2004-11-18 12:00,18,3825,3825,3819,3820,114
20041201|2004-11-18 12:30,18,3820,3828,3819,3828,82
20041201|2004-11-19 00:30,19,3827.5,3828,3827.5,3828,11
20041201|2004-11-19 01:00,19,3829.5,3830,3825,3825,60
20041201|2004-11-19 01:30,19,3824.5,3831,3823,3829,749
20041201|2004-11-19 02:00,19,3828,3833.5,3822,3833,2933
20041201|2004-11-19 02:30,19,3833,3835,3826.5,3827.5,3647
20041201|2004-11-19 03:00,19,3827.5,3838.5,3827.5,3838,4120
20041201|2004-11-19 03:30,19,3838,3840.5,3834.5,3838,3514
20041201|2004-11-19 04:00,19,3838,3838.5,3831,3831.5,6989
20041201|2004-11-19 04:30,19,3831.5,3842.5,3828.5,3837.5,1751
20041201|2004-11-19 05:00,19,3837.5,3837.5,3833,3834,2169
20041201|2004-11-19 05:30,19,3834,3836.5,3830,3830,538
20041201|2004-11-19 06:00,19,3830,3833,3827.5,3827.5,1285
20041201|2004-11-19 06:30,19,3827.5,3829.5,3827,3829,5083
20041201|2004-11-19 07:00,19,3829,3833.5,3829,3832,7089
20041201|2004-11-19 07:30,19,3832,3832.5,3825.5,3829.5,4721
20041201|2004-11-19 08:00,19,3829.5,3832.5,3829,3831.5,2125
20041201|2004-11-19 08:30,19,3831.5,3832,3822,3827.5,6983
20041201|2004-11-19 09:00,19,3828,3828,3801.5,3804,8636
20041201|2004-11-19 09:30,19,3804.5,3804.5,3792.5,3797.5,10037
20041201|2004-11-19 10:00,19,3797.5,3798.5,3789,3792,11966
20041201|2004-11-19 10:30,19,3792,3794.5,3787.5,3788,2196
20041201|2004-11-19 11:00,19,3788,3790.5,3781,3783,430
20041201|2004-11-19 11:30,19,3784,3786.5,3783,3785,233
20041201|2004-11-19 12:00,19,3785,3786.5,3783.5,3785,261
20041201|2004-11-19 12:30,19,3783.5,3784,3781.5,3782.5,339
20041201|2004-11-22 00:30,22,3771,3773,3771,3773,229
20041201|2004-11-22 01:00,22,3773,3773,3771,3771.5,210
20041201|2004-11-22 01:30,22,3771.5,3773,3769.5,3771,1486
20041201|2004-11-22 02:00,22,3770.5,3778.5,3761.5,3763.5,6535
20041201|2004-11-22 02:30,22,3762.5,3768,3761.5,3766.5,2956
20041201|2004-11-22 03:00,22,3767.5,3767.5,3753,3753,4498
20041201|2004-11-22 03:30,22,3752.5,3758,3751.5,3754,4716
20041201|2004-11-22 04:00,22,3753,3762,3751.5,3757.5,2934
20041201|2004-11-22 04:30,22,3757.5,3759.5,3755,3759.5,1731
20041201|2004-11-22 05:00,22,3759.5,3760,3754.5,3757.5,1232
20041201|2004-11-22 05:30,22,3758,3759.5,3753,3753.5,1176
20041201|2004-11-22 06:00,22,3753.5,3756,3749,3751,2090
20041201|2004-11-22 06:30,22,3751.5,3757.5,3749.5,3757,1323
20041201|2004-11-22 07:00,22,3757.5,3759,3755.5,3755.5,1162
20041201|2004-11-22 07:30,22,3756,3762,3756,3761.5,1671
20041201|2004-11-22 08:00,22,3761,3761.5,3759,3761.5,1618
20041201|2004-11-22 08:30,22,3760.5,3766,3756.5,3762.5,3905
20041201|2004-11-22 09:00,22,3762,3776,3761,3775.5,3423
20041201|2004-11-22 09:30,22,3775.5,3777,3769,3774.5,4508
20041201|2004-11-22 10:00,22,3774.5,3778,3769.5,3772,4762
20041201|2004-11-22 10:30,22,3773,3774.5,3764.5,3768,1164
20041201|2004-11-22 11:00,22,3767,3769,3765,3767.5,232
20041201|2004-11-22 11:30,22,3768,3773,3767,3772,450
20041201|2004-11-22 12:00,22,3773,3779.5,3772,3779,653
20041201|2004-11-22 12:30,22,3779.5,3787.5,3779,3787.5,662
20041201|2004-11-23 00:30,23,3799.5,3799.5,3797,3798,191
20041201|2004-11-23 01:00,23,3798,3803,3796,3798.5,257
20041201|2004-11-23 01:30,23,3798,3798,3789,3791,1392
20041201|2004-11-23 02:00,23,3791,3802,3787.5,3800.5,4993
20041201|2004-11-23 02:30,23,3800,3803.5,3796.5,3797.5,3359
20041201|2004-11-23 03:00,23,3797.5,3798,3792.5,3793.5,1559
20041201|2004-11-23 03:30,23,3793.5,3801,3793.5,3800,1268
20041201|2004-11-23 04:00,23,3800,3804,3794,3794,2087
20041201|2004-11-23 04:30,23,3794,3797,3793,3794,926
20041201|2004-11-23 05:00,23,3794.5,3795,3784.5,3785.5,2133
20041201|2004-11-23 05:30,23,3786,3788,3783,3785,1207
20041201|2004-11-23 06:00,23,3784.5,3790.5,3784.5,3785,724
20041201|2004-11-23 06:30,23,3785.5,3790,3784,3788.5,819
20041201|2004-11-23 07:00,23,3789,3789.5,3787,3788.5,371
20041201|2004-11-23 07:30,23,3788.5,3793.5,3787,3792,921
20041201|2004-11-23 08:00,23,3792,3796,3791.5,3792,1226
20041201|2004-11-23 08:30,23,3792,3793.5,3786,3788.5,3059
20041201|2004-11-23 09:00,23,3788,3798.5,3786,3795,3896
20041201|2004-11-23 09:30,23,3795,3795,3777,3778.5,5735
20041201|2004-11-23 10:00,23,3778.5,3779.5,3768,3776,8981
20041201|2004-11-23 10:30,23,3775.5,3777,3770,3770.5,1585
20041201|2004-11-23 11:00,23,3771.5,3774,3770,3771,329
20041201|2004-11-23 11:30,23,3771.5,3773,3769.5,3771,575
20041201|2004-11-23 12:00,23,3771,3775.5,3769.5,3774.5,183
20041201|2004-11-23 12:30,23,3775.5,3778,3774,3776,223
20041201|2004-11-24 00:30,24,3799.5,3802.5,3799,3800,76
20041201|2004-11-24 01:00,24,3800,3807,3800,3803,556
20041201|2004-11-24 01:30,24,3803,3804.5,3800,3800,1203
20041201|2004-11-24 02:00,24,3800,3800.5,3789,3792,4141
20041201|2004-11-24 02:30,24,3792.5,3794.5,3786,3789.5,2815
20041201|2004-11-24 03:00,24,3789.5,3790,3780,3781,2844
20041201|2004-11-24 03:30,24,3781,3781,3771,3774,5275
20041201|2004-11-24 04:00,24,3774.5,3780,3774.5,3776.5,1543
20041201|2004-11-24 04:30,24,3777,3777.5,3773,3777,1573
20041201|2004-11-24 05:00,24,3776.5,3779.5,3775.5,3779.5,974
20041201|2004-11-24 05:30,24,3779.5,3780.5,3777.5,3780,1016
20041201|2004-11-24 06:00,24,3780,3783.5,3779,3782.5,419
20041201|2004-11-24 06:30,24,3783,3784.5,3782.5,3784.5,545
20041201|2004-11-24 07:00,24,3784,3784.5,3776,3778.5,1487
20041201|2004-11-24 07:30,24,3779,3780.5,3774.5,3775,1959
20041201|2004-11-24 08:00,24,3775.5,3778,3775,3776.5,580
20041201|2004-11-24 08:30,24,3776.5,3782,3766,3767,5385
20041201|2004-11-24 09:00,24,3767,3771.5,3765,3768.5,4821
20041201|2004-11-24 09:30,24,3769,3771,3757.5,3764,6835
20041201|2004-11-24 10:00,24,3764,3769,3759,3768.5,5796
20041201|2004-11-24 10:30,24,3768,3768,3763.5,3764,1668
20041201|2004-11-24 11:00,24,3763.5,3765,3762,3763,412
20041201|2004-11-24 11:30,24,3763,3763,3760,3760.5,155
20041201|2004-11-24 12:00,24,3760,3767.5,3758,3767.5,316
20041201|2004-11-24 12:30,24,3766,3770,3762.5,3764.5,311
20041201|2004-11-25 00:30,25,3772,3772,3771,3771,20
20041201|2004-11-25 01:00,25,3771.5,3775,3767,3774.5,203
20041201|2004-11-25 01:30,25,3772.5,3777.5,3771,3771,432
20041201|2004-11-25 02:00,25,3771.5,3782,3771,3779.5,3233
20041201|2004-11-25 02:30,25,3780,3783.5,3776,3778,1968
20041201|2004-11-25 03:00,25,3777.5,3782.5,3774.5,3780.5,1417
20041201|2004-11-25 03:30,25,3781,3792,3781,3791.5,3335
20041201|2004-11-25 04:00,25,3791.5,3808,3791,3804.5,8715
20041201|2004-11-25 04:30,25,3804.5,3807,3802,3805.5,2871
20041201|2004-11-25 05:00,25,3805,3806.5,3801.5,3802.5,1282
20041201|2004-11-25 05:30,25,3802.5,3805.5,3801,3805,1537
20041201|2004-11-25 06:00,25,3805,3805,3800,3801,1162
20041201|2004-11-25 06:30,25,3801,3803,3800.5,3802,941
20041201|2004-11-25 07:00,25,3802,3804.5,3802,3802,667
20041201|2004-11-25 07:30,25,3802,3802.5,3799.5,3800,679
20041201|2004-11-25 08:00,25,3800,3800.5,3794,3794,818
20041201|2004-11-25 08:30,25,3794,3795,3791.5,3792.5,1231
20041201|2004-11-25 09:00,25,3792.5,3796,3790.5,3796,1927
20041201|2004-11-25 09:30,25,3796,3799,3795,3798,1997
20041201|2004-11-25 10:00,25,3797.5,3801.5,3797,3799,4929
20041201|2004-11-25 10:30,25,3799.5,3804.5,3798.5,3803,1292
20041201|2004-11-25 11:00,25,3803,3806.5,3803,3803,563
20041201|2004-11-25 11:30,25,3803,3805,3803,3804,141
20041201|2004-11-25 12:00,25,3803,3804,3803,3803.5,16
20041201|2004-11-25 12:30,25,3804,3805.5,3803.5,3805,122
20041201|2004-11-26 00:30,26,3786,3787.5,3785,3785,34
20041201|2004-11-26 01:00,26,3786,3786,3776,3780,386
20041201|2004-11-26 01:30,26,3781,3786,3780,3785,871
20041201|2004-11-26 02:00,26,3785.5,3794,3782,3794,2938
20041201|2004-11-26 02:30,26,3794,3795,3776.5,3777,5323
20041201|2004-11-26 03:00,26,3777,3782,3775,3777,3071
20041201|2004-11-26 03:30,26,3777,3780.5,3774.5,3777,1785
20041201|2004-11-26 04:00,26,3777,3778,3768.5,3769.5,2965
20041201|2004-11-26 04:30,26,3769.5,3772.5,3768.5,3770,2060
20041201|2004-11-26 05:00,26,3770,3772,3768.5,3770,1036
20041201|2004-11-26 05:30,26,3770.5,3774,3769.5,3770.5,1237
20041201|2004-11-26 06:00,26,3770.5,3772,3768,3768.5,683
20041201|2004-11-26 06:30,26,3768.5,3770.5,3768,3769.5,596
20041201|2004-11-26 07:00,26,3770,3770,3768.5,3769,752
20041201|2004-11-26 07:30,26,3769,3773.5,3768.5,3773.5,468
20041201|2004-11-26 08:00,26,3774,3776.5,3772.5,3772.5,1036
20041201|2004-11-26 08:30,26,3772.5,3780,3772.5,3780,1657
20041201|2004-11-26 09:00,26,3779.5,3780.5,3775,3775.5,1814
20041201|2004-11-26 09:30,26,3776,3783,3776,3783,1455
20041201|2004-11-26 10:00,26,3783,3788.5,3782.5,3785,3520
20041201|2004-11-26 10:30,26,3785.5,3785.5,3778,3779.5,1250
20041201|2004-11-26 11:00,26,3780,3780,3778.5,3779.5,136
20041201|2004-11-26 11:30,26,3779.5,3782,3776,3776,143
20041201|2004-11-26 12:00,26,3776,3776,3771,3772.5,128
20041201|2004-11-26 12:30,26,3772.5,3774,3771,3771,363
20041201|2004-11-29 00:30,29,3789.5,3790,3785.5,3787,37
20041201|2004-11-29 01:00,29,3787,3791,3786,3789,213
20041201|2004-11-29 01:30,29,3789,3793,3787.5,3789,765
20041201|2004-11-29 02:00,29,3789,3812,3789,3812,7098
20041201|2004-11-29 02:30,29,3811.5,3822,3810.5,3819,8528
20041201|2004-11-29 03:00,29,3819,3827,3818.5,3820,5493
20041201|2004-11-29 03:30,29,3820,3826,3820,3824.5,2904
20041201|2004-11-29 04:00,29,3825,3827,3823.5,3824,2441
20041201|2004-11-29 04:30,29,3824,3826,3821,3823,1455
20041201|2004-11-29 05:00,29,3823.5,3825.5,3821.5,3824.5,837
20041201|2004-11-29 05:30,29,3824.5,3828,3822,3822,1306
20041201|2004-11-29 06:00,29,3822,3823,3820.5,3822,781
20041201|2004-11-29 06:30,29,3822,3823,3820,3822.5,381
20041201|2004-11-29 07:00,29,3822.5,3826.5,3821.5,3826,734
20041201|2004-11-29 07:30,29,3826,3829,3820,3820,2558
20041201|2004-11-29 08:00,29,3820,3823.5,3819,3820.5,1606
20041201|2004-11-29 08:30,29,3820,3825,3811,3811.5,4124
20041201|2004-11-29 09:00,29,3811.5,3812,3800,3806,7932
20041201|2004-11-29 09:30,29,3806,3807.5,3798,3798,6821
20041201|2004-11-29 10:00,29,3798.5,3803,3782.5,3783.5,11059
20041201|2004-11-29 10:30,29,3783,3783.5,3776,3778,2620
20041201|2004-11-29 11:00,29,3778,3780,3775.5,3779,1868
20041201|2004-11-29 11:30,29,3779,3779,3776,3777.5,242
20041201|2004-11-29 12:00,29,3778,3785,3777.5,3783.5,298
20041201|2004-11-29 12:30,29,3784,3789.5,3784,3788,375
20041201|2004-11-30 00:30,30,3786.5,3786.5,3783,3783,41
20041201|2004-11-30 01:00,30,3783,3789,3782.5,3789,120
20041201|2004-11-30 01:30,30,3788.5,3794,3785.5,3792,1399
20041201|2004-11-30 02:00,30,3792,3796,3771.5,3772.5,6922
20041201|2004-11-30 02:30,30,3773,3775.5,3768,3772.5,5234
20041201|2004-11-30 03:00,30,3772.5,3780,3772,3776.5,4087
20041201|2004-11-30 03:30,30,3776.5,3778,3766.5,3770.5,3276
20041201|2004-11-30 04:00,30,3770.5,3775,3769.5,3774,1920
20041201|2004-11-30 04:30,30,3774,3776,3770,3772.5,1940
20041201|2004-11-30 05:00,30,3772.5,3774,3767,3768,1709
20041201|2004-11-30 05:30,30,3768,3771.5,3766.5,3768.5,1165
20041201|2004-11-30 06:00,30,3768,3769.5,3764,3765,2089
20041201|2004-11-30 06:30,30,3764.5,3769,3762.5,3767.5,2202
20041201|2004-11-30 07:00,30,3767.5,3778,3767,3777,1931
20041201|2004-11-30 07:30,30,3777,3780,3775.5,3778.5,2646
20041201|2004-11-30 08:00,30,3778.5,3779,3777,3778.5,1029
20041201|2004-11-30 08:30,30,3778.5,3779,3766,3771.5,5044
20041201|2004-11-30 09:00,30,3771.5,3894,3764.5,3772.5,10066
20041201|2004-11-30 09:30,30,3772,3772.5,3752.5,3753,10218
20041201|2004-11-30 10:00,30,3754,3758.5,3747.5,3757,12992
20041201|2004-11-30 10:30,30,3757,3768.5,3757,3767.5,1851
20041201|2004-11-30 11:00,30,3767.5,3772,3764,3766.5,509
20041201|2004-11-30 11:30,30,3766.5,3769.5,3760.5,3761.5,397
20041201|2004-11-30 12:00,30,3761,3766,3761,3763,235
20041201|2004-11-30 12:30,30,3762.5,3763,3749,3751,395
20041201|2004-12-01 00:30,1,3752,3759,3752,3759,34
20041201|2004-12-01 01:00,1,3759,3762,3759,3762,88
20041201|2004-12-01 01:30,1,3761.5,3761.5,3748,3748,2336
20041201|2004-12-01 02:00,1,3748,3772,3746,3767.5,9964
20041201|2004-12-01 02:30,1,3767,3772.5,3765,3765.5,4542
20041201|2004-12-01 03:00,1,3765.5,3782.5,3764.5,3780,8565
20041201|2004-12-01 03:30,1,3780.5,3783,3776.5,3779,3676
20041201|2004-12-01 04:00,1,3779,3780,3774.5,3775.5,2363
20041201|2004-12-01 04:30,1,3775.5,3780,3774,3776.5,1311
20041201|2004-12-01 05:00,1,3776.5,3777.5,3772,3776.5,5252
20041201|2004-12-01 05:30,1,3776.5,3777,3774,3775.5,677
20041201|2004-12-01 06:00,1,3775.5,3779,3775,3778,610
20041201|2004-12-01 06:30,1,3778,3778.5,3776.5,3777.5,403
20041201|2004-12-01 07:00,1,3777.5,3781,3777,3779,1224
20041201|2004-12-01 07:30,1,3779.5,3782.5,3777.5,3781.5,1342
20041201|2004-12-01 08:00,1,3781.5,3786,3781.5,3783.5,2151
20041201|2004-12-01 08:30,1,3783.5,3792,3782,3788.5,5556
20041201|2004-12-01 09:00,1,3788.5,3799,3788.5,3798.5,7310
20041201|2004-12-01 09:30,1,3798.5,3807.5,3796,3799,8679
20041201|2004-12-01 10:00,1,3799.5,3801.5,3794,3798.5,6683
20041201|2004-12-01 10:30,1,3798.5,3803.5,3797,3802,3778
20041201|2004-12-01 11:00,1,3801.5,3806.5,3799,3803,522
20041201|2004-12-01 11:30,1,3803,3807,3802.5,3803,403
20041201|2004-12-01 12:00,1,3802.5,3803,3799,3800,241
20041201|2004-12-01 12:30,1,3800,3802,3797.5,3798,153
20041201|2004-12-02 00:30,2,3807.5,3807.5,3806,3807.5,52
20041201|2004-12-02 01:00,2,3808.5,3817,3808.5,3816.5,339
20041201|2004-12-02 01:30,2,3815.5,3818.5,3809.5,3811,2027
20041201|2004-12-02 02:00,2,3811,3814.5,3802,3802.5,6174
20041201|2004-12-02 02:30,2,3803,3805,3798.5,3801.5,3346
20041201|2004-12-02 03:00,2,3801.5,3806.5,3800,3804.5,3180
20041201|2004-12-02 03:30,2,3805,3815.5,3805,3810,3612
20041201|2004-12-02 04:00,2,3810.5,3818.5,3809,3817.5,3014
20041201|2004-12-02 04:30,2,3817.5,3818.5,3812.5,3814,2838
20041201|2004-12-02 05:00,2,3814,3814,3807.5,3810,1313
20041201|2004-12-02 05:30,2,3809.5,3814.5,3809.5,3813.5,976
20041201|2004-12-02 06:00,2,3814,3815,3810.5,3813,782
20041201|2004-12-02 06:30,2,3813.5,3814.5,3809.5,3813,812
20041201|2004-12-02 07:00,2,3813,3815.5,3810.5,3812,2329
20041201|2004-12-02 07:30,2,3812.5,3817.5,3799,3804,5652
20041201|2004-12-02 08:00,2,3803,3807.5,3802,3803,1681
20041201|2004-12-02 08:30,2,3803,3807,3798,3805,4796
20041201|2004-12-02 09:00,2,3805,3809.5,3798.5,3807,5241
20041201|2004-12-02 09:30,2,3807,3817.5,3805,3815,5725
20041201|2004-12-02 10:00,2,3815,3824.5,3814,3814.5,9380
20041201|2004-12-02 10:30,2,3814.5,3816,3809,3813.5,1349
20041201|2004-12-02 11:00,2,3813.5,3814,3810,3811,406
20041201|2004-12-02 11:30,2,3811,3811,3801.5,3804,276
20041201|2004-12-02 12:00,2,3804.5,3807.5,3799,3800,346
20041201|2004-12-02 12:30,2,3800.5,3807.5,3800,3803,179
20041201|2004-12-03 00:30,3,3819,3827,3819,3826.5,171
20041201|2004-12-03 01:00,3,3827,3828,3823.5,3824.5,157
20041201|2004-12-03 01:30,3,3824.5,3826,3817,3819.5,1824
20041201|2004-12-03 02:00,3,3820.5,3827,3818.5,3824.5,4107
20041201|2004-12-03 02:30,3,3824.5,3825.5,3817,3817,2541
20041201|2004-12-03 03:00,3,3817,3821.5,3816,3821,4749
20041201|2004-12-03 03:30,3,3821.5,3823,3816.5,3820.5,2696
20041201|2004-12-03 04:00,3,3821,3823.5,3820.5,3820.5,1073
20041201|2004-12-03 04:30,3,3820.5,3822,3818,3818.5,542
20041201|2004-12-03 05:00,3,3819,3821,3818,3821,347
20041201|2004-12-03 05:30,3,3820.5,3821,3817,3817,894
20041201|2004-12-03 06:00,3,3817,3820,3817,3818,763
20041201|2004-12-03 06:30,3,3818,3819,3817,3818.5,764
20041201|2004-12-03 07:00,3,3818.5,3819,3797,3801.5,3620
20041201|2004-12-03 07:30,3,3801.5,3802,3781.5,3784,13002
20041201|2004-12-03 08:00,3,3784.5,3788,3779.5,3784,6333
20041201|2004-12-03 08:30,3,3784.5,3798.5,3779.5,3797,8286
20041201|2004-12-03 09:00,3,3796.5,3801,3780.5,3783.5,10866
20041201|2004-12-03 09:30,3,3783,3784.5,3772.5,3777,9208
20041201|2004-12-03 10:00,3,3776.5,3786,3775.5,3784.5,7504
20041201|2004-12-03 10:30,3,3784.5,3787.5,3781,3785,1417
20041201|2004-12-03 11:00,3,3785.5,3786.5,3782,3782,542
20041201|2004-12-03 11:30,3,3782.5,3783,3763,3763,1175
20041201|2004-12-03 12:00,3,3763,3773,3760,3771,634
20041201|2004-12-03 12:30,3,3771,3771,3767.5,3769,505
20041201|2004-12-06 00:30,6,3769,3774.5,3767.5,3774.5,62
20041201|2004-12-06 01:00,6,3772,3774,3771,3772,114
20041201|2004-12-06 01:30,6,3772,3773.5,3770,3773,907
20041201|2004-12-06 02:00,6,3773,3776.5,3765.5,3771,2895
20041201|2004-12-06 02:30,6,3771,3771,3760,3762.5,3098
20041201|2004-12-06 03:00,6,3762.5,3766,3756.5,3759,4185
20041201|2004-12-06 03:30,6,3759,3767,3759,3766,2501
20041201|2004-12-06 04:00,6,3766,3772.5,3763,3768.5,2244
20041201|2004-12-06 04:30,6,3768,3769,3766.5,3767.5,1656
20041201|2004-12-06 05:00,6,3768,3770,3768,3768.5,541
20041201|2004-12-06 05:30,6,3768.5,3771.5,3768.5,3771,2936
20041201|2004-12-06 06:00,6,3771,3771.5,3768,3768,743
20041201|2004-12-06 06:30,6,3768.5,3772,3766.5,3770.5,5274
20041201|2004-12-06 07:00,6,3770,3770,3764.5,3768,3624
20041201|2004-12-06 07:30,6,3768,3768.5,3767.5,3768.5,403
20041201|2004-12-06 08:00,6,3768.5,3768.5,3765,3767.5,849
20041201|2004-12-06 08:30,6,3767.5,3769.5,3760,3767,3998
20041201|2004-12-06 09:00,6,3766.5,3769.5,3763,3768.5,4421
20041201|2004-12-06 09:30,6,3768.5,3773.5,3765.5,3765.5,3387
20041201|2004-12-06 10:00,6,3766,3772.5,3763,3769,4160
20041201|2004-12-06 10:30,6,3769.5,3771.5,3767,3771.5,1002
20041201|2004-12-06 11:00,6,3771.5,3777.5,3769.5,3777,786
20041201|2004-12-06 11:30,6,3777,3780,3774,3775.5,713
20041201|2004-12-06 12:00,6,3776,3776.5,3773,3774,149
20041201|2004-12-06 12:30,6,3774,3779.5,3773.5,3778,290
20041201|2004-12-07 00:30,7,3766,3766,3766,3766,3
20041201|2004-12-07 01:00,7,3768.5,3768.5,3762.5,3765.5,175
20041201|2004-12-07 01:30,7,3765.5,3771.5,3765.5,3768,943
20041201|2004-12-07 02:00,7,3768,3772.5,3763,3768.5,3810
20041201|2004-12-07 02:30,7,3768.5,3770.5,3765,3767.5,1589
20041201|2004-12-07 03:00,7,3768,3772.5,3766.5,3772.5,1577
20041201|2004-12-07 03:30,7,3772.5,3785,3772,3782.5,5044
20041201|2004-12-07 04:00,7,3782.5,3789.5,3779.5,3788.5,2790
20041201|2004-12-07 04:30,7,3788,3794,3788,3791,2506
20041201|2004-12-07 05:00,7,3791,3794.5,3788,3791.5,2649
20041201|2004-12-07 05:30,7,3792,3794,3791,3791,1002
20041201|2004-12-07 06:00,7,3790.5,3792.5,3789,3792,520
20041201|2004-12-07 06:30,7,3792,3796,3791.5,3794.5,1345
20041201|2004-12-07 07:00,7,3795,3802.5,3795,3797.5,3159
20041201|2004-12-07 07:30,7,3797,3798.5,3795,3797,1598
20041201|2004-12-07 08:00,7,3797.5,3802,3793,3794,3427
20041201|2004-12-07 08:30,7,3794,3800.5,3789,3799,4218
20041201|2004-12-07 09:00,7,3798.5,3802,3792.5,3794,3051
20041201|2004-12-07 09:30,7,3794,3798,3783,3788,4871
20041201|2004-12-07 10:00,7,3788,3793.5,3786,3790.5,5419
20041201|2004-12-07 10:30,7,3790,3796,3790,3795,1332
20041201|2004-12-07 11:00,7,3793.5,3797.5,3792.5,3794.5,476
20041201|2004-12-07 11:30,7,3795,3796.5,3787.5,3787.5,322
20041201|2004-12-07 12:00,7,3788,3789,3776,3777.5,390
20041201|2004-12-07 12:30,7,3777,3777,3766,3770,784
20041201|2004-12-08 00:30,8,3758,3759,3755,3758.5,38
20041201|2004-12-08 01:00,8,3758.5,3758.5,3755,3757.5,181
20041201|2004-12-08 01:30,8,3757.5,3758.5,3752,3756,1995
20041201|2004-12-08 02:00,8,3756,3764.5,3754,3759,5075
20041201|2004-12-08 02:30,8,3759,3766,3757.5,3762,3258
20041201|2004-12-08 03:00,8,3762,3774,3761.5,3771,4177
20041201|2004-12-08 03:30,8,3771.5,3771.5,3762,3763.5,8422
20041201|2004-12-08 04:00,8,3763.5,3765,3759.5,3765,2226
20041201|2004-12-08 04:30,8,3765,3768,3763,3767.5,1413
20041201|2004-12-08 05:00,8,3767.5,3773,3766,3767.5,2211
20041201|2004-12-08 05:30,8,3767.5,3769,3765,3766.5,1619
20041201|2004-12-08 06:00,8,3766,3767,3763.5,3765.5,815
20041201|2004-12-08 06:30,8,3766,3766.5,3764.5,3765.5,257
20041201|2004-12-08 07:00,8,3766,3768.5,3766,3767.5,786
20041201|2004-12-08 07:30,8,3768,3776,3767,3774.5,3028
20041201|2004-12-08 08:00,8,3774.5,3780,3774,3777,2357
20041201|2004-12-08 08:30,8,3777,3779,3769.5,3778.5,8632
20041201|2004-12-08 09:00,8,3778,3782,3771.5,3777.5,3922
20041201|2004-12-08 09:30,8,3777,3785,3766,3766.5,8041
20041201|2004-12-08 10:00,8,3767,3776.5,3766,3772.5,7817
20041201|2004-12-08 10:30,8,3773,3783,3771.5,3779.5,1471
20041201|2004-12-08 11:00,8,3778,3780,3771,3777.5,780
20041201|2004-12-08 11:30,8,3777.5,3780,3774,3778,374
20041201|2004-12-08 12:00,8,3778,3787,3777.5,3786,383
20041201|2004-12-08 12:30,8,3785.5,3787,3778.5,3781.5,366
20041201|2004-12-09 01:00,9,3770,3777,3768,3770.5,260
20041201|2004-12-09 01:30,9,3770,3773,3766,3769,1678
20041201|2004-12-09 02:00,9,3769,3784,3767,3782.5,2664
20041201|2004-12-09 02:30,9,3783,3786.5,3778.5,3783.5,3155
20041201|2004-12-09 03:00,9,3783.5,3786,3781,3782.5,2508
20041201|2004-12-09 03:30,9,3782,3784.5,3773,3774,1757
20041201|2004-12-09 04:00,9,3773.5,3774,3767.5,3768,5158
20041201|2004-12-09 04:30,9,3768.5,3768.5,3761.5,3766,2931
20041201|2004-12-09 05:00,9,3766.5,3768.5,3763,3764.5,1473
20041201|2004-12-09 05:30,9,3765,3766.5,3758,3759,2244
20041201|2004-12-09 06:00,9,3759,3761.5,3756.5,3761.5,1459
20041201|2004-12-09 06:30,9,3760.5,3761.5,3758,3759.5,1004
20041201|2004-12-09 07:00,9,3759.5,3764,3759,3759.5,1557
20041201|2004-12-09 07:30,9,3759.5,3762,3743.5,3748.5,8151
20041201|2004-12-09 08:00,9,3748.5,3752.5,3747,3750,5315
20041201|2004-12-09 08:30,9,3750,3753,3743.5,3752,4853
20041201|2004-12-09 09:00,9,3752,3752,3735.5,3737.5,8227
20041201|2004-12-09 09:30,9,3737,3746,3735,3742,5241
20041201|2004-12-09 10:00,9,3742,3752,3741,3748.5,12486
20041201|2004-12-09 10:30,9,3749,3752.5,3746,3749,1408
20041201|2004-12-09 11:00,9,3749,3765.5,3749,3763,815
20041201|2004-12-09 11:30,9,3763,3766.5,3762,3762,320
20041201|2004-12-09 12:00,9,3763,3776,3762.5,3773.5,1186
20041201|2004-12-09 12:30,9,3774,3777,3770.5,3772,349
20041201|2004-12-10 00:30,10,3773.5,3778,3773.5,3776,1298
20041201|2004-12-10 01:00,10,3778,3780,3774.5,3779.5,535
20041201|2004-12-10 01:30,10,3779,3779,3772.5,3776,1776
20041201|2004-12-10 02:00,10,3776,3781,3767.5,3779.5,5611
20041201|2004-12-10 02:30,10,3779.5,3779.5,3770.5,3772,3329
20041201|2004-12-10 03:00,10,3772,3772,3764,3765,2104
20041201|2004-12-10 03:30,10,3765,3771,3762,3769,3053
20041201|2004-12-10 04:00,10,3768.5,3769.5,3765,3768,1331
20041201|2004-12-10 04:30,10,3767.5,3770.5,3765,3769,1144
20041201|2004-12-10 05:00,10,3768.5,3770,3765.5,3767,661
20041201|2004-12-10 05:30,10,3767,3768.5,3766,3767,2729
20041201|2004-12-10 06:00,10,3767,3769,3766,3766.5,445
20041201|2004-12-10 06:30,10,3767,3768,3764.5,3766,719
20041201|2004-12-10 07:00,10,3765.5,3770,3765,3768,780
20041201|2004-12-10 07:30,10,3768.5,3769.5,3760.5,3761,4132
20041201|2004-12-10 08:00,10,3761,3762,3753,3757,2619
20041201|2004-12-10 08:30,10,3757.5,3770,3756,3765,5145
20041201|2004-12-10 09:00,10,3765.5,3769.5,3757.5,3758,9152
20041201|2004-12-10 09:30,10,3757.5,3764.5,3755,3761.5,3861
20041201|2004-12-10 10:00,10,3761.5,3770.5,3759,3768,4442
20041201|2004-12-10 10:30,10,3769,3772,3764,3765.5,1093
20041201|2004-12-10 11:00,10,3765.5,3772,3764.5,3770.5,329
20041201|2004-12-10 11:30,10,3771,3771.5,3765.5,3768,247
20041201|2004-12-10 12:00,10,3768,3774,3768,3774,221
20041201|2004-12-10 12:30,10,3774,3779.5,3771,3779,322
20041201|2004-12-13 00:30,13,3780,3781,3779,3780,36
20041201|2004-12-13 01:00,13,3780,3787,3778,3780.5,223
20041201|2004-12-13 01:30,13,3781.5,3784.5,3778.5,3780.5,4968
20041201|2004-12-13 02:00,13,3780,3787,3775,3784,6501
20041201|2004-12-13 02:30,13,3783.5,3789,3780.5,3785.5,5427
20041201|2004-12-13 03:00,13,3786,3786.5,3779,3779.5,5683
20041201|2004-12-13 03:30,13,3779.5,3781.5,3778,3781,2162
20041201|2004-12-13 04:00,13,3781,3784.5,3781,3784,4411
20041201|2004-12-13 04:30,13,3784.5,3787.5,3783.5,3786,1327
20041201|2004-12-13 05:00,13,3785.5,3793.5,3785.5,3791.5,3020
20041201|2004-12-13 05:30,13,3791.5,3793,3789.5,3791,835
20041201|2004-12-13 06:00,13,3791,3791.5,3788.5,3789,631
20041201|2004-12-13 06:30,13,3789,3790,3788,3789,2483
20041201|2004-12-13 07:00,13,3788.5,3795,3788.5,3795,5262
20041201|2004-12-13 07:30,13,3794.5,3813.5,3793,3813,6241
20041201|2004-12-13 08:00,13,3813.5,3814.5,3805,3806,4711
20041201|2004-12-13 08:30,13,3806.5,3809.5,3803,3804.5,22160
20041201|2004-12-13 09:00,13,3804,3811.5,3802.5,3804,4895
20041201|2004-12-13 09:30,13,3804,3809,3800.5,3806.5,20176
20041201|2004-12-13 10:00,13,3806.5,3808,3801.5,3804,6724
20041201|2004-12-13 10:30,13,3804,3810,3804,3809.5,6112
20041201|2004-12-13 11:00,13,3809.5,3811,3808,3809.5,406
20041201|2004-12-13 11:30,13,3809.5,3809.5,3807,3809.5,138
20041201|2004-12-13 12:00,13,3809.5,3812.5,3808.5,3812,246
20041201|2004-12-13 12:30,13,3811,3819,3810.5,3817,713
20041201|2004-12-14 00:30,14,3825.5,3826,3822,3824,224
20041201|2004-12-14 01:00,14,3824.5,3827,3822,3822,729
20041201|2004-12-14 01:30,14,3823.5,3827,3822,3825,3196
20041201|2004-12-14 02:00,14,3825,3828,3822,3823.5,7265
20041201|2004-12-14 02:30,14,3823.5,3826,3820.5,3822,3339
20041201|2004-12-14 03:00,14,3821.5,3822,3812,3812.5,11109
20041201|2004-12-14 03:30,14,3812.5,3814,3802.5,3806.5,9865
20041201|2004-12-14 04:00,14,3806.5,3810,3804.5,3809.5,2876
20041201|2004-12-14 04:30,14,3809,3811,3808,3808.5,6778
20041201|2004-12-14 05:00,14,3808.5,3809,3805.5,3806.5,2860
20041201|2004-12-14 05:30,14,3806,3812.5,3806,3812,1212
20041201|2004-12-14 06:00,14,3812.5,3815,3808.5,3809,11191
20041201|2004-12-14 06:30,14,3809.5,3811.5,3807.5,3811,3130
20041201|2004-12-14 07:00,14,3810.5,3812.5,3806.5,3807,2774
20041201|2004-12-14 07:30,14,3807,3812.5,3806.5,3811,26234
20041201|2004-12-14 08:00,14,3811,3813.5,3808,3809,1368
20041201|2004-12-14 08:30,14,3809,3818.5,3808.5,3816,17844
20041201|2004-12-14 09:00,14,3816,3819.5,3810,3810.5,8327
20041201|2004-12-14 09:30,14,3810.5,3814.5,3810,3811.5,28370
20041201|2004-12-14 10:00,14,3812,3818,3811.5,3815.5,16458
20041201|2004-12-14 10:30,14,3815.5,3816,3814.5,3815.5,2194
20041201|2004-12-14 11:00,14,3815.5,3818.5,3815.5,3816.5,2073
20041201|2004-12-14 11:30,14,3816.5,3818.5,3816,3818.5,228
20041201|2004-12-14 12:00,14,3817.5,3819,3817,3818,91
20041201|2004-12-14 12:30,14,3818,3820,3818,3820,1030
20041201|2004-12-15 00:30,15,3823,3824.5,3822,3824,181
20041201|2004-12-15 01:00,15,3824.5,3829,3823.5,3826,510
20041201|2004-12-15 01:30,15,3826,3829,3822,3824.5,1543
20041201|2004-12-15 02:00,15,3824.5,3829,3822,3827,2436
20041201|2004-12-15 02:30,15,3826.5,3827.5,3823,3826,3459
20041201|2004-12-15 03:00,15,3826.5,3830,3825.5,3827,3053
20041201|2004-12-15 03:30,15,3827.5,3837.5,3827,3829,17601
20041201|2004-12-15 04:00,15,3829,3831.5,3821,3822,12645
20041201|2004-12-15 04:30,15,3822,3822.5,3817.5,3819.5,19081
20041201|2004-12-15 05:00,15,3819,3822.5,3818,3822,7772
20041201|2004-12-15 05:30,15,3822,3824,3820,3822.5,3307
20041201|2004-12-15 06:00,15,3822.5,3825,3821.5,3823,2417
20041201|2004-12-15 06:30,15,3823.5,3824,3820.5,3821,3483
20041201|2004-12-15 07:00,15,3820.5,3823.5,3819.5,3822,4876
20041201|2004-12-15 07:30,15,3822,3822,3807,3807.5,7404
20041201|2004-12-15 08:00,15,3807.5,3810,3802.5,3808,5783
20041201|2004-12-15 08:30,15,3808,3812,3807,3810.5,18654
20041201|2004-12-15 09:00,15,3810,3819,3809.5,3816.5,9825
20041201|2004-12-15 09:30,15,3816.5,3820,3811.5,3813.5,11200
20041201|2004-12-15 10:00,15,3813.5,3814,3801,3801,22026
20041201|2004-12-15 10:30,15,3802,3812,3801,3807,4391
20041201|2004-12-15 11:00,15,3807,3812,3807,3808,721
20041201|2004-12-15 11:30,15,3808.5,3812,3807,3809,173
20041201|2004-12-15 12:00,15,3807.5,3820.5,3807.5,3814.5,285
20041201|2004-12-15 12:30,15,3815,3817,3808,3808,855
20041201|2004-12-16 00:30,16,3816.5,3816.5,3814,3814,4
20041201|2004-12-16 01:00,16,3814,3814,3811.5,3812.5,1601
20041201|2004-12-16 01:30,16,3812,3813,3807.5,3811,1433
20041201|2004-12-16 02:00,16,3811,3818.5,3810,3810,3163
20041201|2004-12-16 02:30,16,3810,3810.5,3806,3809,13216
20041201|2004-12-16 03:00,16,3808.5,3811.5,3806.5,3810,3164
20041201|2004-12-16 03:30,16,3810,3813,3809,3810,4111
20041201|2004-12-16 04:00,16,3810,3811,3808,3809,19509
20041201|2004-12-16 04:30,16,3808.5,3816,3808,3815.5,12645
20041201|2004-12-16 05:00,16,3815.5,3818.5,3814.5,3815,4957
20041201|2004-12-16 05:30,16,3815,3815.5,3811.5,3812,2241
20041201|2004-12-16 06:00,16,3812,3813,3811.5,3811.5,2258
20041201|2004-12-16 06:30,16,3811.5,3812.5,3809,3810,1393
20041201|2004-12-16 07:00,16,3810,3812,3808,3812,8709
20041201|2004-12-16 07:30,16,3811.5,3817,3811,3814.5,3736
20041201|2004-12-16 08:00,16,3814,3815.5,3812.5,3814,2303
20041201|2004-12-16 08:30,16,3814,3815,3808.5,3813.5,6962
20041201|2004-12-16 09:00,16,3813.5,3813.5,3804.5,3810,4755
20041201|2004-12-16 09:30,16,3810,3814.5,3805.5,3813.5,3902
20041201|2004-12-16 10:00,16,3813.5,3815,3810,3812,10942
20041201|2004-12-16 10:30,16,3811.5,3813,3806.5,3812,2208
20041201|2004-12-16 11:00,16,3812,3812.5,3806.5,3807.5,4978
20041201|2004-12-16 11:30,16,3808,3812.5,3808,3809.5,365
20041201|2004-12-16 12:00,16,3809,3810.5,3803,3807,688
20041201|2004-12-16 12:30,16,3807.5,3807.5,3804.5,3805,219
20041201|2004-12-17 00:30,17,3812.5,3812.5,3812.5,3812.5,1
20041201|2004-12-17 01:00,17,3809,3812.5,3805.5,3812,593
20041201|2004-12-17 01:30,17,3807.5,3813.5,3807,3812.5,955
20041201|2004-12-17 02:00,17,3813,3816.5,3808,3809,4080
20041201|2004-12-17 02:30,17,3810,3811,3806,3808,2183
20041201|2004-12-17 03:00,17,3808,3810.5,3802.5,3802.5,1393
20041201|2004-12-17 03:30,17,3802.5,3802.5,3797,3801.5,2949
20041201|2004-12-17 04:00,17,3801,3804,3799.5,3801.5,2325
20041201|2004-12-17 04:30,17,3801.5,3801.5,3785,3791.5,3548
20041201|2004-12-17 05:00,17,3792,3792.5,3780.5,3784.5,2416
20041201|2004-12-17 05:30,17,3784.5,3785,3770.5,3775,1433
20041201|2004-12-17 06:00,17,3774.5,3776,3772.5,3775,1752
20041201|2004-12-17 06:30,17,3776,3776,3769,3774.5,865
20041201|2004-12-17 07:00,17,3775,3775,3767.5,3771.5,632
20041201|2004-12-17 07:30,17,3773,3775,3766,3767.5,2130
20041201|2004-12-17 08:00,17,3767.5,3767.5,3747.5,3755.5,2963
20041201|2004-12-17 08:30,17,3755,3765.5,3746.5,3747,1922
20050101|2004-11-17 08:30,17,3832.5,3832.5,3831,3831,35
20050101|2004-11-17 09:00,17,3835,3835,3835,3835,17
20050101|2004-11-17 09:30,17,3838.5,3842,3838.5,3842,59
20050101|2004-11-17 10:00,17,3848,3848,3848,3848,22
20050101|2004-11-18 03:30,18,3837.5,3837.5,3837.5,3837.5,25
20050101|2004-11-18 05:00,18,3838.5,3838.5,3838.5,3838.5,25
20050101|2004-11-18 06:00,18,3834.5,3834.5,3834.5,3834.5,21
20050101|2004-11-18 08:30,18,3830,3831.5,3830,3831.5,25
20050101|2004-11-18 09:30,18,3830.5,3839.5,3830.5,3839.5,81
20050101|2004-11-19 02:30,19,3841,3841,3837.5,3837.5,30
20050101|2004-11-19 03:00,19,3836.5,3836.5,3836.5,3836.5,25
20050101|2004-11-19 04:30,19,3848.5,3848.5,3848.5,3848.5,25
20050101|2004-11-19 05:00,19,3840.5,3840.5,3840.5,3840.5,6
20050101|2004-11-19 08:30,19,3834.5,3834.5,3834.5,3834.5,1
20050101|2004-11-19 09:00,19,3834,3834,3833,3833,2
20050101|2004-11-19 09:30,19,3809,3809.5,3809,3809.5,25
20050101|2004-11-19 10:00,19,3799.5,3799.5,3799.5,3799.5,25
20050101|2004-11-19 11:30,19,3789.5,3789.5,3789.5,3789.5,1
20050101|2004-11-22 01:00,22,3778,3778,3778,3778,1
20050101|2004-11-22 01:30,22,3779.5,3779.5,3779.5,3779.5,1
20050101|2004-11-22 02:00,22,3775.5,3775.5,3772.5,3772.5,2
20050101|2004-11-22 02:30,22,3771,3773.5,3771,3773.5,2
20050101|2004-11-22 03:00,22,3774,3774,3770,3770.5,46
20050101|2004-11-22 03:30,22,3759,3762.5,3758.5,3762,14
20050101|2004-11-22 04:00,22,3761,3768,3759.5,3768,68
20050101|2004-11-22 04:30,22,3762.5,3762.5,3762.5,3762.5,1
20050101|2004-11-22 06:00,22,3761,3761,3757.5,3757.5,25
20050101|2004-11-22 06:30,22,3762,3762,3762,3762,1
20050101|2004-11-22 07:00,22,3765,3765,3765,3765,1
20050101|2004-11-22 08:30,22,3763.5,3765,3763.5,3765,54
20050101|2004-11-22 09:00,22,3771,3780,3771,3780,18
20050101|2004-11-22 09:30,22,3778,3778,3778,3778,25
20050101|2004-11-22 10:00,22,3777,3778,3777,3777.5,36
20050101|2004-11-22 11:00,22,3775,3775,3775,3775,1
20050101|2004-11-22 11:30,22,3773.5,3773.5,3773.5,3773.5,1
20050101|2004-11-23 02:00,23,3802.5,3808,3802.5,3808,30
20050101|2004-11-23 02:30,23,3806,3806.5,3804,3805,38
20050101|2004-11-23 03:00,23,3801,3804,3801,3804,5
20050101|2004-11-23 03:30,23,3806,3806,3806,3806,3
20050101|2004-11-23 04:00,23,3808,3808,3804,3804,8
20050101|2004-11-23 05:00,23,3801.5,3801.5,3795.5,3795.5,3
20050101|2004-11-23 05:30,23,3795.5,3795.5,3790.5,3792,16
20050101|2004-11-23 06:00,23,3796.5,3796.5,3796.5,3796.5,2
20050101|2004-11-23 06:30,23,3793.5,3793.5,3793.5,3793.5,2
20050101|2004-11-23 07:00,23,3795.5,3795.5,3795,3795,4
20050101|2004-11-23 08:00,23,3801.5,3801.5,3800.5,3800.5,2
20050101|2004-11-23 08:30,23,3800,3800,3795.5,3795.5,3
20050101|2004-11-23 09:00,23,3797,3802,3797,3802,11
20050101|2004-11-23 09:30,23,3801,3801,3785.5,3785.5,32
20050101|2004-11-23 10:00,23,3776,3780,3776,3780,17
20050101|2004-11-23 12:30,23,3783.5,3783.5,3783.5,3783.5,1
20050101|2004-11-24 02:30,24,3795.5,3795.5,3793.5,3795.5,31
20050101|2004-11-24 03:00,24,3793.5,3793.5,3790,3790,7
20050101|2004-11-24 03:30,24,3784,3784,3779.5,3781,4
20050101|2004-11-24 04:00,24,3783,3783,3783,3783,4
20050101|2004-11-24 04:30,24,3780.5,3783,3780.5,3783,2
20050101|2004-11-24 05:00,24,3782.5,3785.5,3782.5,3785.5,12
20050101|2004-11-24 05:30,24,3786,3786,3786,3786,1
20050101|2004-11-24 06:00,24,3789.5,3789.5,3789.5,3789.5,2
20050101|2004-11-24 06:30,24,3790.5,3790.5,3790,3790,3
20050101|2004-11-24 07:00,24,3789,3789,3787.5,3787.5,3
20050101|2004-11-24 07:30,24,3782,3782,3782,3782,1
20050101|2004-11-24 08:00,24,3782.5,3782.5,3782.5,3782.5,1
20050101|2004-11-24 08:30,24,3786,3786,3775.5,3775.5,16
20050101|2004-11-24 09:00,24,3778,3778,3773.5,3773.5,2
20050101|2004-11-24 09:30,24,3765,3771.5,3765,3771.5,17
20050101|2004-11-24 10:00,24,3767,3772.5,3767,3772.5,33
20050101|2004-11-24 10:30,24,3771,3772,3770.5,3772,20
20050101|2004-11-24 11:00,24,3770.5,3770.5,3770.5,3770.5,1
20050101|2004-11-24 11:30,24,3768,3768,3768,3768,2
20050101|2004-11-25 02:00,25,3787.5,3787.5,3787.5,3787.5,1
20050101|2004-11-25 02:30,25,3788,3788.5,3785,3785,50
20050101|2004-11-25 03:00,25,3783,3787.5,3783,3787.5,2
20050101|2004-11-25 03:30,25,3790.5,3797,3790.5,3797,20
20050101|2004-11-25 04:00,25,3799.5,3808.5,3799.5,3808.5,31
20050101|2004-11-25 05:30,25,3808.5,3809,3808.5,3809,2
20050101|2004-11-25 06:00,25,3811.5,3811.5,3811.5,3811.5,2
20050101|2004-11-25 06:30,25,3808,3808,3808,3808,2
20050101|2004-11-25 07:00,25,3810.5,3810.5,3810,3810,8
20050101|2004-11-25 08:30,25,3799.5,3799.5,3799.5,3799.5,2
20050101|2004-11-25 09:30,25,3804,3804,3804,3804,1
20050101|2004-11-25 10:00,25,3804.5,3804.5,3804.5,3804.5,25
20050101|2004-11-26 02:00,26,3793,3795,3792.5,3795,34
20050101|2004-11-26 02:30,26,3797.5,3797.5,3788,3788,63
20050101|2004-11-26 03:00,26,3786.5,3787,3786.5,3787,2
20050101|2004-11-26 03:30,26,3784,3785.5,3781.5,3781.5,8
20050101|2004-11-26 04:00,26,3780,3780,3779,3779,10
20050101|2004-11-26 04:30,26,3776.5,3779.5,3776,3779.5,33
20050101|2004-11-26 05:00,26,3776,3776,3775.5,3776,12
20050101|2004-11-26 05:30,26,3780.5,3780.5,3777,3777,33
20050101|2004-11-26 06:00,26,3775.5,3775.5,3775.5,3775.5,4
20050101|2004-11-26 06:30,26,3775,3776.5,3774.5,3776,15
20050101|2004-11-26 07:00,26,3775.5,3775.5,3775.5,3775.5,3
20050101|2004-11-26 07:30,26,3778.5,3778.5,3778.5,3778.5,3
20050101|2004-11-26 08:00,26,3782.5,3782.5,3782.5,3782.5,3
20050101|2004-11-26 08:30,26,3782,3784.5,3782,3784.5,6
20050101|2004-11-26 09:00,26,3785,3785,3781,3782.5,36
20050101|2004-11-26 09:30,26,3785.5,3785.5,3785.5,3785.5,3
20050101|2004-11-26 10:00,26,3792.5,3793.5,3791.5,3791.5,54
20050101|2004-11-26 10:30,26,3789,3789,3789,3789,25
20050101|2004-11-26 11:30,26,3783,3783,3783,3783,1
20050101|2004-11-29 02:00,29,3816.5,3816.5,3816.5,3816.5,25
20050101|2004-11-29 02:30,29,3826,3826,3825,3826,24
20050101|2004-11-29 03:00,29,3828.5,3831,3828.5,3831,13
20050101|2004-11-29 04:00,29,3832,3832,3832,3832,1
20050101|2004-11-29 04:30,29,3831,3831,3828.5,3828.5,3
20050101|2004-11-29 05:00,29,3830.5,3830.5,3830.5,3830.5,4
20050101|2004-11-29 05:30,29,3831.5,3831.5,3831,3831,8
20050101|2004-11-29 06:00,29,3828.5,3828.5,3828.5,3828.5,1
20050101|2004-11-29 07:30,29,3833,3833,3829.5,3829.5,5
20050101|2004-11-29 08:30,29,3827,3827,3820,3820,14
20050101|2004-11-29 09:00,29,3816.5,3816.5,3808.5,3810.5,54
20050101|2004-11-29 09:30,29,3807,3807,3807,3807,16
20050101|2004-11-29 10:00,29,3802.5,3802.5,3791,3791,46
20050101|2004-11-29 11:00,29,3786,3786,3786,3786,1
20050101|2004-11-30 02:00,30,3797.5,3797.5,3780.5,3780.5,38
20050101|2004-11-30 02:30,30,3780.5,3780.5,3775.5,3776.5,8
20050101|2004-11-30 03:00,30,3781.5,3781.5,3780,3780,27
20050101|2004-11-30 03:30,30,3781.5,3781.5,3774.5,3776.5,14
20050101|2004-11-30 04:00,30,3778,3781,3778,3781,7
20050101|2004-11-30 04:30,30,3781.5,3781.5,3778.5,3778.5,31
20050101|2004-11-30 05:00,30,3779.5,3779.5,3776,3776,35
20050101|2004-11-30 05:30,30,3775.5,3775.5,3775.5,3775.5,2
20050101|2004-11-30 06:00,30,3774,3774,3771.5,3771.5,31
20050101|2004-11-30 07:00,30,3774.5,3774.5,3774.5,3774.5,3
20050101|2004-11-30 07:30,30,3784,3784.5,3784,3784.5,5
20050101|2004-11-30 08:30,30,3782.5,3782.5,3773,3778,13
20050101|2004-11-30 09:00,30,3820,3825,3775,3780,5
20050101|2004-11-30 09:30,30,3773.5,3773.5,3760.5,3760.5,28
20050101|2004-11-30 10:00,30,3764,3764,3762.5,3763,49
20050101|2004-11-30 10:30,30,3769.5,3769.5,3769.5,3769.5,25
20050101|2004-11-30 11:00,30,3775.5,3775.5,3775.5,3775.5,1
20050101|2004-12-01 01:30,1,3756.5,3756.5,3756,3756.5,16
20050101|2004-12-01 02:00,1,3772.5,3772.5,3772.5,3772.5,25
20050101|2004-12-01 02:30,1,3775,3776,3774,3774,26
20050101|2004-12-01 03:00,1,3772,3787.5,3771.5,3786.5,3500
20050101|2004-12-01 03:30,1,3784.5,3787,3783,3783.5,62
20050101|2004-12-01 04:00,1,3785,3785,3781.5,3781.5,29
20050101|2004-12-01 04:30,1,3783,3783,3783,3783,19
20050101|2004-12-01 05:00,1,3782,3782,3779,3779,43
20050101|2004-12-01 05:30,1,3781,3781,3781,3781,23
20050101|2004-12-01 07:00,1,3786.5,3786.5,3786.5,3786.5,5
20050101|2004-12-01 07:30,1,3784.5,3784.5,3784.5,3784.5,5
20050101|2004-12-01 08:00,1,3789.5,3789.5,3789.5,3789.5,13
20050101|2004-12-01 08:30,1,3793.5,3794,3793.5,3794,28
20050101|2004-12-01 09:00,1,3797.5,3797.5,3795.5,3795.5,59
20050101|2004-12-01 09:30,1,3803.5,3810,3803.5,3810,12
20050101|2004-12-01 10:00,1,3803.5,3804.5,3803,3803,40
20050101|2004-12-01 10:30,1,3806.5,3806.5,3806,3806,2105
20050101|2004-12-01 11:30,1,3812,3812,3812,3812,1
20050101|2004-12-02 02:00,2,3814,3814,3814,3814,4
20050101|2004-12-02 03:30,2,3816.5,3817.5,3816.5,3817.5,11
20050101|2004-12-02 05:00,2,3815.5,3815.5,3815.5,3815.5,50
20050101|2004-12-02 07:00,2,3820.5,3820.5,3820.5,3820.5,25
20050101|2004-12-02 09:00,2,3806,3811,3806,3811,3
20050101|2004-12-02 10:00,2,3825,3830,3822,3822,213
20050101|2004-12-02 10:30,2,3821.5,3821.5,3818,3818,12
20050101|2004-12-02 11:30,2,3813,3813,3809.5,3809.5,2
20050101|2004-12-03 01:30,3,3832.5,3832.5,3832.5,3832.5,2
20050101|2004-12-03 02:00,3,3827.5,3831.5,3827.5,3831.5,3
20050101|2004-12-03 02:30,3,3830,3830,3830,3830,9
20050101|2004-12-03 03:00,3,3824,3824,3824,3824,6
20050101|2004-12-03 03:30,3,3829,3829,3829,3829,1
20050101|2004-12-03 04:00,3,3828,3829.5,3828,3829.5,6
20050101|2004-12-03 07:30,3,3801.5,3801.5,3795.5,3799.5,4
20050101|2004-12-03 08:00,3,3788.5,3793,3788.5,3793,33
20050101|2004-12-03 08:30,3,3790.5,3802,3790.5,3802,5
20050101|2004-12-03 09:00,3,3793.5,3794.5,3792,3794.5,63
20050101|2004-12-03 09:30,3,3788,3789,3781,3781,30
20050101|2004-12-03 10:00,3,3791,3792,3791,3791.5,36
20050101|2004-12-03 10:30,3,3791,3794,3789,3789,86
20050101|2004-12-03 11:30,3,3780.5,3780.5,3775,3775,319
20050101|2004-12-03 12:00,3,3777,3777,3777,3777,3
20050101|2004-12-03 12:30,3,3775.5,3775.5,3775.5,3775.5,1
20050101|2004-12-06 01:30,6,3778,3778,3778,3778,20
20050101|2004-12-06 02:30,6,3774.5,3774.5,3774.5,3774.5,2
20050101|2004-12-06 03:00,6,3769,3769,3764.5,3764.5,3
20050101|2004-12-06 03:30,6,3773,3773,3771,3771,46
20050101|2004-12-06 04:00,6,3775,3776,3775,3776,25
20050101|2004-12-06 05:30,6,3776.5,3776.5,3776.5,3776.5,1879
20050101|2004-12-06 06:00,6,3775.5,3775.5,3775.5,3775.5,9
20050101|2004-12-06 06:30,6,3775,3778,3775,3777,4006
20050101|2004-12-06 07:00,6,3774,3774,3771,3773.5,2053
20050101|2004-12-06 07:30,6,3774.5,3774.5,3774.5,3774.5,6
20050101|2004-12-06 08:00,6,3774.5,3774.5,3774.5,3774.5,2
20050101|2004-12-06 08:30,6,3770,3775,3767,3775,5
20050101|2004-12-06 09:00,6,3775.5,3775.5,3772,3772.5,81
20050101|2004-12-06 09:30,6,3779,3779,3778,3778.5,33
20050101|2004-12-06 10:00,6,3779,3779,3776,3776,36
20050101|2004-12-06 11:00,6,3784,3784,3784,3784,1
20050101|2004-12-07 03:00,7,3775,3776,3775,3776,6
20050101|2004-12-07 03:30,7,3781,3781,3780.5,3780.5,796
20050101|2004-12-07 04:00,7,3788,3795.5,3788,3795.5,68
20050101|2004-12-07 04:30,7,3797.5,3797.5,3796.5,3796.5,55
20050101|2004-12-07 05:00,7,3796.5,3797,3796.5,3797,159
20050101|2004-12-07 05:30,7,3798.5,3798.5,3798.5,3798.5,23
20050101|2004-12-07 06:00,7,3797.5,3797.5,3797.5,3797.5,13
20050101|2004-12-07 06:30,7,3799,3801,3799,3801,20
20050101|2004-12-07 07:00,7,3804,3804,3804,3804,10
20050101|2004-12-07 08:00,7,3802.5,3804.5,3802,3804.5,539
20050101|2004-12-07 08:30,7,3798,3806.5,3798,3806.5,21
20050101|2004-12-07 09:00,7,3805.5,3805.5,3804,3804,14
20050101|2004-12-07 09:30,7,3797.5,3797.5,3791.5,3793,54
20050101|2004-12-07 10:00,7,3795,3797,3793,3795.5,79
20050101|2004-12-07 10:30,7,3797.5,3802.5,3797.5,3802.5,31
20050101|2004-12-07 12:00,7,3790,3790,3790,3790,1
20050101|2004-12-08 01:00,8,3763,3765,3763,3765,10
20050101|2004-12-08 01:30,8,3763,3764,3761,3761.5,16
20050101|2004-12-08 02:00,8,3762.5,3770,3762.5,3770,23
20050101|2004-12-08 03:00,8,3778,3778,3778,3778,1
20050101|2004-12-08 04:00,8,3770.5,3770.5,3769.5,3769.5,4
20050101|2004-12-08 05:00,8,3777.5,3777.5,3777,3777,36
20050101|2004-12-08 05:30,8,3773.5,3773.5,3773.5,3773.5,2
20050101|2004-12-08 06:00,8,3774,3774,3771.5,3771.5,6
20050101|2004-12-08 07:30,8,3778,3778.5,3778,3778.5,18
20050101|2004-12-08 08:00,8,3783,3786,3782,3782,31
20050101|2004-12-08 08:30,8,3778,3783,3778,3782.5,14
20050101|2004-12-08 09:00,8,3783.5,3784,3781,3784,105
20050101|2004-12-08 09:30,8,3785,3785,3779,3779,41
20050101|2004-12-08 10:00,8,3779,3781,3777.5,3779.5,108
20050101|2004-12-08 10:30,8,3787,3788,3787,3788,29
20050101|2004-12-08 11:00,8,3784,3784,3784,3784,1
20050101|2004-12-09 01:00,9,3775,3775,3775,3775,73
20050101|2004-12-09 01:30,9,3776,3776,3774.5,3775.5,67
20050101|2004-12-09 02:00,9,3775,3775,3774.5,3774.5,20
20050101|2004-12-09 02:30,9,3790.5,3791,3789.5,3789.5,42
20050101|2004-12-09 03:00,9,3791,3791.5,3789.5,3789.5,460
20050101|2004-12-09 04:30,9,3769,3769,3767.5,3767.5,45
20050101|2004-12-09 05:00,9,3773,3773.5,3773,3773.5,68
20050101|2004-12-09 07:00,9,3770.5,3770.5,3770.5,3770.5,331
20050101|2004-12-09 07:30,9,3755,3755,3752,3752.5,541
20050101|2004-12-09 08:00,9,3755.5,3757.5,3755.5,3756,3261
20050101|2004-12-09 08:30,9,3756.5,3758,3750.5,3758,268
20050101|2004-12-09 09:00,9,3754.5,3754.5,3744.5,3744.5,22
20050101|2004-12-09 09:30,9,3743,3750,3743,3750,51
20050101|2004-12-09 10:00,9,3753,3758,3753,3755,47
20050101|2004-12-09 11:30,9,3771,3772,3770,3770,83
20050101|2004-12-10 00:30,10,3780,3780,3780,3780,1264
20050101|2004-12-10 01:00,10,3786.5,3786.5,3786.5,3786.5,83
20050101|2004-12-10 01:30,10,3783.5,3783.5,3781.5,3781.5,635
20050101|2004-12-10 02:00,10,3783.5,3783.5,3780.5,3781.5,30
20050101|2004-12-10 02:30,10,3783,3784,3777.5,3778,430
20050101|2004-12-10 03:00,10,3775,3775,3771,3771,173
20050101|2004-12-10 03:30,10,3772,3775.5,3768,3775.5,279
20050101|2004-12-10 04:00,10,3773.5,3773.5,3773.5,3773.5,9
20050101|2004-12-10 04:30,10,3773,3773,3772.5,3772.5,14
20050101|2004-12-10 05:00,10,3773,3773,3773,3773,1
20050101|2004-12-10 06:00,10,3773,3773.5,3773,3773.5,5
20050101|2004-12-10 07:00,10,3773,3774.5,3773,3773,30
20050101|2004-12-10 07:30,10,3773.5,3773.5,3768,3768,37
20050101|2004-12-10 08:00,10,3767,3767,3759.5,3762,32
20050101|2004-12-10 08:30,10,3764.5,3773.5,3764.5,3769.5,1026
20050101|2004-12-10 09:00,10,3770,3774.5,3764,3764.5,2862
20050101|2004-12-10 09:30,10,3764.5,3770,3762.5,3770,287
20050101|2004-12-10 10:00,10,3766.5,3776,3765.5,3776,59
20050101|2004-12-10 10:30,10,3775.5,3775.5,3775.5,3775.5,7
20050101|2004-12-13 01:00,13,3788.5,3788.5,3788,3788,120
20050101|2004-12-13 01:30,13,3788,3789.5,3785,3787.5,602
20050101|2004-12-13 02:00,13,3786,3791.5,3782.5,3791.5,859
20050101|2004-12-13 02:30,13,3788.5,3794.5,3788.5,3791.5,1977
20050101|2004-12-13 03:00,13,3791.5,3791.5,3789,3789,1610
20050101|2004-12-13 03:30,13,3786,3787.5,3786,3786,431
20050101|2004-12-13 04:00,13,3787.5,3791,3787.5,3791,3116
20050101|2004-12-13 04:30,13,3792,3794,3792,3794,60
20050101|2004-12-13 05:00,13,3794,3799,3794,3798.5,217
20050101|2004-12-13 05:30,13,3797.5,3798.5,3797.5,3798,28
20050101|2004-12-13 06:00,13,3796,3797,3795,3796,9
20050101|2004-12-13 06:30,13,3795.5,3795.5,3795,3795,2
20050101|2004-12-13 07:00,13,3797,3799.5,3797,3799.5,2563
20050101|2004-12-13 07:30,13,3801,3819,3801,3819,422
20050101|2004-12-13 08:00,13,3815.5,3817.5,3812,3812,333
20050101|2004-12-13 08:30,13,3813.5,3815,3810,3810,12004
20050101|2004-12-13 09:00,13,3814,3816,3813,3814,608
20050101|2004-12-13 09:30,13,3809,3815.5,3807.5,3815.5,15290
20050101|2004-12-13 10:00,13,3812.5,3814,3807.5,3810,1181
20050101|2004-12-13 10:30,13,3812,3814,3812,3814,5022
20050101|2004-12-13 11:00,13,3816,3816,3816,3816,40
20050101|2004-12-13 11:30,13,3815,3815,3815,3815,1
20050101|2004-12-13 12:00,13,3817,3817,3817,3817,5
20050101|2004-12-13 12:30,13,3817,3822,3817,3822,30
20050101|2004-12-14 00:30,14,3831.5,3831.5,3831.5,3831.5,151
20050101|2004-12-14 01:00,14,3831.5,3831.5,3831,3831,405
20050101|2004-12-14 01:30,14,3829.5,3834,3828.5,3831.5,954
20050101|2004-12-14 02:00,14,3831.5,3834,3829.5,3831,3151
20050101|2004-12-14 02:30,14,3831,3832,3829,3829,585
20050101|2004-12-14 03:00,14,3825.5,3826.5,3821.5,3821.5,3449
20050101|2004-12-14 03:30,14,3820.5,3820.5,3811.5,3813,5506
20050101|2004-12-14 04:00,14,3812,3817,3812,3816,542
20050101|2004-12-14 04:30,14,3817.5,3818,3815,3815,139
20050101|2004-12-14 05:00,14,3815,3816,3812,3813.5,2088
20050101|2004-12-14 05:30,14,3814,3818.5,3813.5,3818.5,101
20050101|2004-12-14 06:00,14,3819.5,3820.5,3815,3815,7979
20050101|2004-12-14 06:30,14,3815.5,3816,3815.5,3816,422
20050101|2004-12-14 07:00,14,3817.5,3817.5,3817.5,3817.5,2008
20050101|2004-12-14 07:30,14,3816,3819,3815.5,3817.5,21457
20050101|2004-12-14 08:00,14,3819.5,3820,3816,3816,204
20050101|2004-12-14 08:30,14,3818,3824,3816.5,3824,13669
20050101|2004-12-14 09:00,14,3823,3826,3817,3817,5905
20050101|2004-12-14 09:30,14,3817.5,3821,3817,3820.5,21419
20050101|2004-12-14 10:00,14,3819,3825,3819,3822,5741
20050101|2004-12-14 10:30,14,3822,3822.5,3821.5,3821.5,183
20050101|2004-12-14 11:00,14,3823.5,3825.5,3823,3824,1488
20050101|2004-12-14 11:30,14,3823.5,3825,3823.5,3825,73
20050101|2004-12-14 12:00,14,3824,3824,3824,3824,9
20050101|2004-12-14 12:30,14,3825,3827,3825,3827,586
20050101|2004-12-15 00:30,15,3828.5,3831,3828.5,3830.5,147
20050101|2004-12-15 01:00,15,3831.5,3835.5,3831,3834.5,270
20050101|2004-12-15 01:30,15,3833,3836,3828.5,3831,717
20050101|2004-12-15 02:00,15,3830.5,3835.5,3830,3833.5,836
20050101|2004-12-15 02:30,15,3833.5,3834,3830.5,3832,210
20050101|2004-12-15 03:00,15,3833,3836.5,3833,3834,2253
20050101|2004-12-15 03:30,15,3834.5,3843.5,3834.5,3834.5,6504
20050101|2004-12-15 04:00,15,3835.5,3837.5,3828,3828.5,1722
20050101|2004-12-15 04:30,15,3828,3829,3825,3825,14331
20050101|2004-12-15 05:00,15,3826,3829,3826,3829,5404
20050101|2004-12-15 05:30,15,3829,3830,3826.5,3830,2157
20050101|2004-12-15 06:00,15,3828.5,3831,3828,3831,92
20050101|2004-12-15 06:30,15,3830,3830,3827,3828,1319
20050101|2004-12-15 07:00,15,3827.5,3828,3826,3826,3647
20050101|2004-12-15 07:30,15,3827.5,3827.5,3816.5,3816.5,3732
20050101|2004-12-15 08:00,15,3815,3816.5,3810,3816.5,1620
20050101|2004-12-15 08:30,15,3815,3818,3814,3816.5,12232
20050101|2004-12-15 09:00,15,3817.5,3824.5,3817,3823.5,5407
20050101|2004-12-15 09:30,15,3823.5,3827,3820,3826.5,5552
20050101|2004-12-15 10:00,15,3819,3819.5,3810.5,3810.5,12654
20050101|2004-12-15 10:30,15,3809.5,3818,3809.5,3812,170
20050101|2004-12-15 11:00,15,3814.5,3817.5,3814.5,3815,492
20050101|2004-12-15 11:30,15,3815,3816,3814.5,3815,10
20050101|2004-12-15 12:00,15,3815,3823,3815,3823,4
20050101|2004-12-15 12:30,15,3817.5,3819.5,3817.5,3819.5,560
20050101|2004-12-16 01:00,16,3821,3821,3819,3819.5,1594
20050101|2004-12-16 01:30,16,3818.5,3819.5,3815,3818,1011
20050101|2004-12-16 02:00,16,3818,3825,3816.5,3817,1217
20050101|2004-12-16 02:30,16,3817,3817,3813,3816,11759
20050101|2004-12-16 03:00,16,3815.5,3818.5,3814,3817,2171
20050101|2004-12-16 03:30,16,3816,3820,3816,3816.5,2478
20050101|2004-12-16 04:00,16,3816.5,3817.5,3815,3815.5,17796
20050101|2004-12-16 04:30,16,3815.5,3822,3814.5,3822,9710
20050101|2004-12-16 05:00,16,3822.5,3825,3821.5,3822,3889
20050101|2004-12-16 05:30,16,3821.5,3822.5,3819,3819,505
20050101|2004-12-16 06:00,16,3819,3820,3818,3818,1024
20050101|2004-12-16 06:30,16,3818.5,3819,3815.5,3815.5,710
20050101|2004-12-16 07:00,16,3817,3818,3815,3818,7067
20050101|2004-12-16 07:30,16,3818.5,3824,3818.5,3820.5,2465
20050101|2004-12-16 08:00,16,3821.5,3822,3820,3820.5,1265
20050101|2004-12-16 08:30,16,3820,3822,3815.5,3820.5,3649
20050101|2004-12-16 09:00,16,3820.5,3820.5,3812,3817,1825
20050101|2004-12-16 09:30,16,3817,3821,3813,3819.5,1738
20050101|2004-12-16 10:00,16,3821,3821.5,3817,3819,6766
20050101|2004-12-16 10:30,16,3818,3819.5,3814,3818.5,1112
20050101|2004-12-16 11:00,16,3819,3819,3813.5,3814,2542
20050101|2004-12-16 11:30,16,3815,3819.5,3815,3816,1135
20050101|2004-12-16 12:00,16,3816,3816,3809.5,3810.5,286
20050101|2004-12-16 12:30,16,3814,3814,3812,3814,37
20050101|2004-12-17 01:00,17,3815.5,3818,3812,3812,508
20050101|2004-12-17 01:30,17,3814,3820,3813.5,3819,621
20050101|2004-12-17 02:00,17,3820,3823,3815,3816.5,3463
20050101|2004-12-17 02:30,17,3817,3818.5,3813.5,3815,2158
20050101|2004-12-17 03:00,17,3815,3817,3809,3809,1660
20050101|2004-12-17 03:30,17,3809,3809,3803.5,3807.5,4131
20050101|2004-12-17 04:00,17,3807.5,3810.5,3806.5,3807.5,2852
20050101|2004-12-17 04:30,17,3808,3808,3791.5,3798,6908
20050101|2004-12-17 05:00,17,3798.5,3799,3787,3791,4191
20050101|2004-12-17 05:30,17,3791,3792,3776.5,3782,3956
20050101|2004-12-17 06:00,17,3781.5,3783,3778.5,3782,3258
20050101|2004-12-17 06:30,17,3782.5,3782.5,3776,3781.5,2445
20050101|2004-12-17 07:00,17,3782,3782,3774,3779,1966
20050101|2004-12-17 07:30,17,3779,3781.5,3772,3774,4600
20050101|2004-12-17 08:00,17,3774,3774.5,3750.5,3761,11269
20050101|2004-12-17 08:30,17,3761,3768.5,3751,3755,13713
20050101|2004-12-17 09:00,17,3755,3760.5,3753.5,3758.5,8004
20050101|2004-12-17 09:30,17,3758.5,3764.5,3756,3759.5,5486
20050101|2004-12-17 10:00,17,3758.5,3760,3749,3752.5,6346
20050101|2004-12-17 10:30,17,3752.5,3753,3739,3742,2279
20050101|2004-12-17 11:00,17,3742,3746.5,3738.5,3745.5,1021
20050101|2004-12-17 11:30,17,3745,3747.5,3737,3738,802
20050101|2004-12-17 12:00,17,3737,3741,3734,3741,522
20050101|2004-12-17 12:30,17,3740,3740,3727,3730.5,487
20050101|2004-12-20 00:30,20,3736,3738,3735,3737,60
20050101|2004-12-20 01:00,20,3737,3745,3737,3741,694
20050101|2004-12-20 01:30,20,3742,3753.5,3741,3751,1573
20050101|2004-12-20 02:00,20,3751,3761,3747.5,3757,4160
20050101|2004-12-20 02:30,20,3757,3772,3756,3769,5309
20050101|2004-12-20 03:00,20,3769.5,3774,3768.5,3770,3423
20050101|2004-12-20 03:30,20,3769.5,3772.5,3768.5,3770,1799
20050101|2004-12-20 04:00,20,3770,3779.5,3770,3779.5,2360
20050101|2004-12-20 04:30,20,3778.5,3782,3778,3779,2776
20050101|2004-12-20 05:00,20,3779,3780,3776.5,3778,1619
20050101|2004-12-20 05:30,20,3778,3779,3772.5,3776.5,1198
20050101|2004-12-20 06:00,20,3776.5,3778,3775.5,3777,832
20050101|2004-12-20 06:30,20,3776.5,3777.5,3774,3774,520
20050101|2004-12-20 07:00,20,3774,3776,3772,3775,536
20050101|2004-12-20 07:30,20,3774.5,3775,3772,3772.5,696
20050101|2004-12-20 08:00,20,3772,3773,3768,3769.5,682
20050101|2004-12-20 08:30,20,3769.5,3775,3769.5,3770.5,2713
20050101|2004-12-20 09:00,20,3770.5,3773.5,3768.5,3773.5,2898
20050101|2004-12-20 09:30,20,3773,3779.5,3772.5,3775,2497
20050101|2004-12-20 10:00,20,3774.5,3775.5,3767,3769,4559
20050101|2004-12-20 10:30,20,3768.5,3771,3764,3765,951
20050101|2004-12-20 11:00,20,3765.5,3767.5,3759,3764.5,474
20050101|2004-12-20 11:30,20,3765,3766.5,3764,3766.5,864
20050101|2004-12-20 12:00,20,3766.5,3768.5,3762,3762.5,349
20050101|2004-12-20 12:30,20,3762.5,3764.5,3757.5,3759,818
20050101|2004-12-21 00:30,21,3767.5,3767.5,3767,3767,2
20050101|2004-12-21 01:00,21,3765,3766.5,3764,3766,26
20050101|2004-12-21 01:30,21,3766,3767.5,3763,3764,683
20050101|2004-12-21 02:00,21,3764,3771,3760.5,3770.5,2663
20050101|2004-12-21 02:30,21,3770.5,3774,3768,3770.5,1919
20050101|2004-12-21 03:00,21,3770,3771,3766.5,3768,885
20050101|2004-12-21 03:30,21,3768,3768.5,3763.5,3766.5,1591
20050101|2004-12-21 04:00,21,3766.5,3767.5,3764,3765,652
20050101|2004-12-21 04:30,21,3764.5,3766,3762,3762.5,616
20050101|2004-12-21 05:00,21,3763.5,3767.5,3763,3766,463
20050101|2004-12-21 05:30,21,3766,3769.5,3766,3768.5,520
20050101|2004-12-21 06:00,21,3769,3771,3767.5,3770.5,534
20050101|2004-12-21 06:30,21,3770.5,3771.5,3766,3767,463
20050101|2004-12-21 07:00,21,3767.5,3771,3766.5,3768.5,373
20050101|2004-12-21 07:30,21,3768.5,3773,3768,3773,839
20050101|2004-12-21 08:00,21,3773,3775.5,3773,3775,1159
20050101|2004-12-21 08:30,21,3775,3779,3773.5,3776,3138
20050101|2004-12-21 09:00,21,3775,3780,3774,3778.5,2021
20050101|2004-12-21 09:30,21,3778.5,3779,3770.5,3773,1961
20050101|2004-12-21 10:00,21,3773,3780,3773,3778,3488
20050101|2004-12-21 10:30,21,3778,3791,3777,3788,1620
20050101|2004-12-21 11:00,21,3788,3789,3785.5,3787,512
20050101|2004-12-21 11:30,21,3786.5,3793,3785.5,3793,305
20050101|2004-12-21 12:00,21,3792.5,3794.5,3786,3786.5,317
20050101|2004-12-21 12:30,21,3786.5,3790,3786,3786.5,204
20050101|2004-12-22 00:30,22,3792.5,3794.5,3792.5,3794.5,15
20050101|2004-12-22 01:00,22,3795.5,3800,3795,3798.5,99
20050101|2004-12-22 01:30,22,3799.5,3801,3798,3800,775
20050101|2004-12-22 02:00,22,3799.5,3800.5,3795,3799,2454
20050101|2004-12-22 02:30,22,3799,3809,3797.5,3808.5,2461
20050101|2004-12-22 03:00,22,3808.5,3809,3804.5,3806.5,1837
20050101|2004-12-22 03:30,22,3806.5,3808.5,3804.5,3808,1619
20050101|2004-12-22 04:00,22,3808.5,3810.5,3808.5,3809,1471
20050101|2004-12-22 04:30,22,3809,3812,3808,3812,1023
20050101|2004-12-22 05:00,22,3812,3812.5,3810,3811,653
20050101|2004-12-22 05:30,22,3811,3814,3811,3813.5,1775
20050101|2004-12-22 06:00,22,3813.5,3815.5,3806.5,3808,2424
20050101|2004-12-22 06:30,22,3808,3810,3807.5,3808.5,781
20050101|2004-12-22 07:00,22,3808,3813,3806.5,3810,765
20050101|2004-12-22 07:30,22,3810.5,3811,3805.5,3806,477
20050101|2004-12-22 08:00,22,3806,3807.5,3802.5,3803.5,714
20050101|2004-12-22 08:30,22,3804,3808,3803.5,3805,2043
20050101|2004-12-22 09:00,22,3805.5,3814,3803,3813,2418
20050101|2004-12-22 09:30,22,3812.5,3819.5,3812.5,3816,5123
20050101|2004-12-22 10:00,22,3816,3817,3810.5,3812,3283
20050101|2004-12-22 10:30,22,3812,3816,3810.5,3814,1283
20050101|2004-12-22 11:00,22,3814,3814.5,3812,3813.5,302
20050101|2004-12-22 11:30,22,3814,3814,3807,3813.5,254
20050101|2004-12-22 12:00,22,3812,3813.5,3809,3809.5,132
20050101|2004-12-22 12:30,22,3809.5,3809.5,3803,3803,277
20050101|2004-12-23 00:30,23,3805,3805,3805,3805,32
20050101|2004-12-23 01:00,23,3805,3808.5,3805,3805,93
20050101|2004-12-23 01:30,23,3804,3808,3803,3808,430
20050101|2004-12-23 02:00,23,3808,3818,3808,3817,1644
20050101|2004-12-23 02:30,23,3816.5,3828,3816.5,3822.5,3649
20050101|2004-12-23 03:00,23,3822.5,3823,3819.5,3822.5,1704
20050101|2004-12-23 03:30,23,3822.5,3826,3821.5,3822,1464
20050101|2004-12-23 04:00,23,3822.5,3823,3821,3821,1056
20050101|2004-12-23 04:30,23,3821.5,3823.5,3821,3823.5,735
20050101|2004-12-23 05:00,23,3823.5,3826.5,3822.5,3823,820
20050101|2004-12-23 05:30,23,3823.5,3824.5,3822,3824,434
20050101|2004-12-23 06:00,23,3824,3825.5,3822,3822,225
20050101|2004-12-23 06:30,23,3822,3823,3821,3821,455
20050101|2004-12-23 07:00,23,3821.5,3823,3820,3820.5,277
20050101|2004-12-23 07:30,23,3820.5,3824,3817.5,3822,966
20050101|2004-12-23 08:00,23,3821.5,3823,3821,3822,388
20050101|2004-12-23 08:30,23,3822.5,3830,3822,3823.5,2250
20050101|2004-12-23 09:00,23,3823.5,3828,3820.5,3827,2027
20050101|2004-12-23 09:30,23,3826.5,3830,3825,3826.5,2223
20050101|2004-12-23 10:00,23,3826,3829,3825.5,3826,2413
20050101|2004-12-23 10:30,23,3826,3826,3820.5,3821,658
20050101|2004-12-23 11:00,23,3821.5,3824,3817.5,3818,235
20050101|2004-12-23 11:30,23,3819,3820,3816,3818,237
20050101|2004-12-23 12:00,23,3816.5,3820.5,3816,3819,86
20050101|2004-12-23 12:30,23,3819,3821.5,3817,3819.5,258
20050101|2004-12-24 00:30,24,3824.5,3824.5,3820,3820,2
20050101|2004-12-24 01:00,24,3824,3828,3821.5,3824,92
20050101|2004-12-24 01:30,24,3825,3825.5,3820,3823,266
20050101|2004-12-24 02:00,24,3824,3825,3819,3820,660
20050101|2004-12-24 02:30,24,3820,3821,3817.5,3819,544
20050101|2004-12-24 03:00,24,3819,3820,3816.5,3818,318
20050101|2004-12-24 03:30,24,3818,3819.5,3816.5,3817.5,599
20050101|2004-12-24 04:00,24,3818,3820,3817,3818.5,248
20050101|2004-12-24 04:30,24,3819,3820.5,3818,3820.5,222
20050101|2004-12-24 05:00,24,3821,3825,3821,3823.5,416
20050101|2004-12-24 05:30,24,3824,3830.5,3824,3830,1216
20050101|2004-12-24 06:00,24,3830,3830.5,3827,3827,145
20050101|2004-12-24 06:30,24,3827,3833,3826.5,3832.5,747
20050101|2004-12-27 00:30,27,3834,3834,3832.5,3832.5,14
20050101|2004-12-27 01:00,27,3832.5,3832.5,3827,3827,48
20050101|2004-12-27 01:30,27,3827,3827,3819,3821,476
20050101|2004-12-27 02:00,27,3821,3824,3818.5,3821.5,1402
20050101|2004-12-27 02:30,27,3822,3822,3818.5,3821,574
20050101|2004-12-27 03:00,27,3821.5,3826.5,3821,3825,462
20050101|2004-12-27 03:30,27,3825,3829.5,3824,3827,646
20050101|2004-12-27 04:00,27,3826.5,3828.5,3826.5,3828,996
20050101|2004-12-27 04:30,27,3828.5,3836.5,3828,3836,1829
20050101|2004-12-27 05:00,27,3835.5,3837.5,3835,3835.5,585
20050101|2004-12-27 05:30,27,3836,3836,3833.5,3833.5,5840
20050101|2004-12-27 06:00,27,3834,3835,3832.5,3835,301
20050101|2004-12-27 06:30,27,3835,3836.5,3835,3835,344
20050101|2004-12-27 07:00,27,3835.5,3838.5,3835.5,3838.5,365
20050101|2004-12-27 07:30,27,3839,3839,3837,3837,492
20050101|2004-12-27 08:00,27,3836.5,3841,3836.5,3839.5,773
20050101|2004-12-27 08:30,27,3840,3840.5,3837,3839.5,1235
20050101|2004-12-27 09:00,27,3838.5,3839,3831.5,3835.5,1729
20050101|2004-12-27 09:30,27,3836,3837.5,3831,3833,1315
20050101|2004-12-27 10:00,27,3833,3834.5,3822,3823.5,2339
20050101|2004-12-27 10:30,27,3823.5,3824,3819,3822.5,2613
20050101|2004-12-27 11:00,27,3822.5,3826,3821.5,3825,174
20050101|2004-12-27 11:30,27,3823.5,3824.5,3821.5,3823,102
20050101|2004-12-27 12:00,27,3822.5,3823,3820,3822.5,50
20050101|2004-12-27 12:30,27,3822.5,3828,3820.5,3828,225
20050101|2004-12-28 00:30,28,3824,3826,3824,3824,32
20050101|2004-12-28 01:00,28,3823.5,3826,3821.5,3823,43
20050101|2004-12-28 01:30,28,3824,3827,3819.5,3827,936
20050101|2004-12-28 02:00,28,3827.5,3830,3825,3825.5,1504
20050101|2004-12-28 02:30,28,3825.5,3828,3825,3827.5,435
20050101|2004-12-28 03:00,28,3828,3828,3824,3825,528
20050101|2004-12-28 03:30,28,3824.5,3825.5,3822.5,3825,376
20050101|2004-12-28 04:00,28,3825,3825,3822.5,3823,302
20050101|2004-12-28 04:30,28,3823.5,3823.5,3818.5,3819.5,457
20050101|2004-12-28 05:00,28,3819,3820.5,3818,3819,407
20050101|2004-12-28 05:30,28,3819,3821.5,3818.5,3820,222
20050101|2004-12-28 06:00,28,3820.5,3820.5,3818,3819.5,135
20050101|2004-12-28 06:30,28,3819.5,3819.5,3817.5,3819,243
20050101|2004-12-28 07:00,28,3819,3820.5,3817.5,3819,192
20050101|2004-12-28 07:30,28,3818.5,3819.5,3816,3816.5,258
20050101|2004-12-28 08:00,28,3816.5,3817,3815.5,3816.5,401
20050101|2004-12-28 08:30,28,3816.5,3827.5,3816,3827,1438
20050101|2004-12-28 09:00,28,3827,3829,3824.5,3828.5,1996
20050101|2004-12-28 09:30,28,3828.5,3833,3827.5,3831.5,2311
20050101|2004-12-28 10:00,28,3832,3832,3827.5,3830,1807
20050101|2004-12-28 10:30,28,3830,3831,3828,3830,454
20050101|2004-12-28 11:00,28,3829.5,3832,3829,3829.5,79
20050101|2004-12-28 11:30,28,3829,3832,3826.5,3832,100
20050101|2004-12-28 12:00,28,3831.5,3831.5,3827,3829.5,130
20050101|2004-12-28 12:30,28,3829,3831,3827.5,3831,134
20050101|2004-12-29 00:30,29,3837,3837,3835,3835,12
20050101|2004-12-29 01:00,29,3835.5,3839,3835.5,3837.5,149
20050101|2004-12-29 01:30,29,3837.5,3845,3836,3843,898
20050101|2004-12-29 02:00,29,3843.5,3844,3832.5,3834,1819
20050101|2004-12-29 02:30,29,3834,3835.5,3832.5,3833,907
20050101|2004-12-29 03:00,29,3833,3833.5,3824.5,3829.5,1956
20050101|2004-12-29 03:30,29,3829,3832.5,3827,3830,1191
20050101|2004-12-29 04:00,29,3830,3831,3822.5,3825.5,1511
20050101|2004-12-29 04:30,29,3825,3827.5,3824,3827.5,644
20050101|2004-12-29 05:00,29,3827,3827.5,3826,3826,229
20050101|2004-12-29 05:30,29,3826,3828,3825.5,3827.5,278
20050101|2004-12-29 06:00,29,3827,3829.5,3827,3829.5,355
20050101|2004-12-29 06:30,29,3829.5,3831,3829,3830.5,436
20050101|2004-12-29 07:00,29,3830,3831,3829.5,3829.5,183
20050101|2004-12-29 07:30,29,3829.5,3830.5,3829,3830,532
20050101|2004-12-29 08:00,29,3830,3833,3829.5,3830.5,1098
20050101|2004-12-29 08:30,29,3830.5,3832.5,3828.5,3829,2279
20050101|2004-12-29 09:00,29,3829,3833,3827,3827,1142
20050101|2004-12-29 09:30,29,3827.5,3832,3826.5,3831,1483
20050101|2004-12-29 10:00,29,3830.5,3834.5,3830.5,3832.5,2271
20050101|2004-12-29 10:30,29,3832,3833,3825.5,3826,1138
20050101|2004-12-29 11:00,29,3826,3828.5,3825,3826,224
20050101|2004-12-29 11:30,29,3825,3827,3824.5,3824.5,166
20050101|2004-12-29 12:00,29,3825,3829,3824.5,3825.5,87
20050101|2004-12-29 12:30,29,3826,3832,3823.5,3832,163
20050101|2004-12-30 00:30,30,3835,3835,3833,3833,29
20050101|2004-12-30 01:00,30,3834,3837,3834,3835.5,50
20050101|2004-12-30 01:30,30,3835,3844,3835,3838,735
20050101|2004-12-30 02:00,30,3838,3838.5,3833.5,3837,1304
20050101|2004-12-30 02:30,30,3837.5,3840,3837,3838.5,805
20050101|2004-12-30 03:00,30,3838.5,3840,3837,3838.5,835
20050101|2004-12-30 03:30,30,3838,3839.5,3837,3837.5,706
20050101|2004-12-30 04:00,30,3837.5,3839,3831,3832,1041
20050101|2004-12-30 04:30,30,3832,3835.5,3831,3833.5,836
20050101|2004-12-30 05:00,30,3834,3835.5,3833,3835.5,428
20050101|2004-12-30 05:30,30,3835,3838,3833.5,3834,543
20050101|2004-12-30 06:00,30,3833.5,3835.5,3833.5,3834,248
20050101|2004-12-30 06:30,30,3834,3834.5,3833,3834,244
20050101|2004-12-30 07:00,30,3834,3835,3831.5,3832,499
20050101|2004-12-30 07:30,30,3832.5,3835,3832.5,3834.5,605
20050101|2004-12-30 08:00,30,3834,3835,3833,3834.5,997
20050101|2004-12-30 08:30,30,3834.5,3836,3833,3833,833
20050101|2004-12-30 09:00,30,3833,3836,3832.5,3835,818
20050101|2004-12-30 09:30,30,3835,3835.5,3832,3833,1131
20050101|2004-12-30 10:00,30,3833,3833,3827,3828,3067
20050101|2004-12-30 10:30,30,3829.5,3831.5,3828.5,3829,633
20050101|2004-12-30 11:00,30,3829,3830,3828.5,3828.5,131
20050101|2004-12-30 11:30,30,3829,3829,3824,3827,169
20050101|2004-12-30 12:00,30,3826,3832,3826,3831,17
20050101|2004-12-30 12:30,30,3830,3831.5,3826,3831.5,106
20050101|2004-12-31 00:30,31,3824,3824,3824,3824,3
20050101|2004-12-31 01:00,31,3820,3825,3819,3822,71
20050101|2004-12-31 01:30,31,3821,3823.5,3819,3821,435
20050101|2004-12-31 02:00,31,3821,3823,3816.5,3821,1041
20050101|2004-12-31 02:30,31,3821.5,3824.5,3820,3823.5,707
20050101|2004-12-31 03:00,31,3823.5,3824,3821.5,3821.5,509
20050101|2004-12-31 03:30,31,3822,3822.5,3816.5,3818.5,1132
20050101|2004-12-31 04:00,31,3818.5,3818.5,3816,3817,707
20050101|2004-12-31 04:30,31,3817.5,3820.5,3816.5,3820.5,771
20050101|2004-12-31 05:00,31,3819.5,3821,3818,3819.5,1513
20050101|2004-12-31 05:30,31,3819,3820,3817.5,3818,1610
20050101|2004-12-31 06:00,31,3817.5,3820.5,3817.5,3818.5,983
20050101|2004-12-31 06:30,31,3819.5,3819.5,3811.5,3816,2876
20050101|2005-01-03 00:30,3,3814,3814,3812,3814,63
20050101|2005-01-03 01:00,3,3815,3828,3815,3827.5,307
20050101|2005-01-03 01:30,3,3828,3840,3826.5,3840,1473
20050101|2005-01-03 02:00,3,3839.5,3857.5,3828.5,3857,6593
20050101|2005-01-03 02:30,3,3857,3875,3856,3875,6987
20050101|2005-01-03 03:00,3,3875,3890.5,3874.5,3886,7428
20050101|2005-01-03 03:30,3,3885.5,3886,3879.5,3879.5,3282
20050101|2005-01-03 04:00,3,3879,3879.5,3874.5,3874.5,1357
20050101|2005-01-03 04:30,3,3875,3879,3874,3877,1057
20050101|2005-01-03 05:00,3,3876.5,3881,3875.5,3881,919
20050101|2005-01-03 05:30,3,3881,3883.5,3879.5,3881.5,907
20050101|2005-01-03 06:00,3,3881.5,3884.5,3881,3881.5,578
20050101|2005-01-03 06:30,3,3881.5,3882,3873,3873.5,1282
20050101|2005-01-03 07:00,3,3873.5,3876.5,3872.5,3876,713
20050101|2005-01-03 07:30,3,3876,3876.5,3874,3876,539
20050101|2005-01-03 08:00,3,3875.5,3877,3873.5,3873.5,1149
20050101|2005-01-03 08:30,3,3874,3881,3874,3879.5,2680
20050101|2005-01-03 09:00,3,3880,3880,3858,3860,7213
20050101|2005-01-03 09:30,3,3860,3863,3854,3860,5735
20050101|2005-01-03 10:00,3,3860,3862.5,3852.5,3861.5,5133
20050101|2005-01-03 10:30,3,3861,3865,3859.5,3862.5,1798
20050101|2005-01-03 11:00,3,3862.5,3863,3859,3861,340
20050101|2005-01-03 11:30,3,3861,3863.5,3859,3862.5,234
20050101|2005-01-03 12:00,3,3863,3863,3853.5,3853.5,284
20050101|2005-01-03 12:30,3,3854,3856.5,3852.5,3852.5,320
20050101|2005-01-04 00:30,4,3852,3852,3851,3851,57
20050101|2005-01-04 01:00,4,3851,3851,3845.5,3845.5,162
20050101|2005-01-04 01:30,4,3845,3854,3845,3853,1683
20050101|2005-01-04 02:00,4,3852.5,3864.5,3847.5,3861.5,4280
20050101|2005-01-04 02:30,4,3861.5,3864,3858,3864,1904
20050101|2005-01-04 03:00,4,3864,3870,3859.5,3868.5,2886
20050101|2005-01-04 03:30,4,3868.5,3870,3865.5,3866,1982
20050101|2005-01-04 04:00,4,3866,3868,3862,3863.5,1467
20050101|2005-01-04 04:30,4,3864,3869,3863.5,3868.5,874
20050101|2005-01-04 05:00,4,3868,3873.5,3866.5,3873,1417
20050101|2005-01-04 05:30,4,3873,3874,3868,3868.5,1161
20050101|2005-01-04 06:00,4,3869,3869,3867,3868,310
20050101|2005-01-04 06:30,4,3868,3869,3868,3868.5,1674
20050101|2005-01-04 07:00,4,3868.5,3869,3864,3865.5,1808
20050101|2005-01-04 07:30,4,3865.5,3867.5,3863.5,3866.5,1385
20050101|2005-01-04 08:00,4,3866.5,3869.5,3866,3868.5,2132
20050101|2005-01-04 08:30,4,3868.5,3872,3867.5,3871,3448
20050101|2005-01-04 09:00,4,3870.5,3879,3864,3867,5024
20050101|2005-01-04 09:30,4,3867,3869.5,3859.5,3861,7426
20050101|2005-01-04 10:00,4,3861,3868,3857,3866.5,4293
20050101|2005-01-04 10:30,4,3867,3871.5,3867,3868.5,1098
20050101|2005-01-04 11:00,4,3868.5,3868.5,3857.5,3859,985
20050101|2005-01-04 11:30,4,3859.5,3863.5,3857.5,3857.5,415
20050101|2005-01-04 12:00,4,3857.5,3864,3857.5,3860.5,269
20050101|2005-01-04 12:30,4,3860.5,3861,3853.5,3854.5,313
20050101|2005-01-05 00:30,5,3839.5,3839.5,3836,3837,91
20050101|2005-01-05 01:00,5,3838.5,3844,3835,3838,334
20050101|2005-01-05 01:30,5,3839.5,3844,3837,3839.5,2030
20050101|2005-01-05 02:00,5,3839,3843,3831,3837,5803
20050101|2005-01-05 02:30,5,3838,3846.5,3836.5,3844,2321
20050101|2005-01-05 03:00,5,3844,3845,3837.5,3840,2201
20050101|2005-01-05 03:30,5,3839.5,3843,3837,3838,2426
20050101|2005-01-05 04:00,5,3838,3838,3835.5,3836,1212
20050101|2005-01-05 04:30,5,3835.5,3838,3832.5,3838,1289
20050101|2005-01-05 05:00,5,3838,3841,3838,3840,671
20050101|2005-01-05 05:30,5,3840.5,3842.5,3839.5,3842.5,709
20050101|2005-01-05 06:00,5,3842.5,3843,3838,3840,884
20050101|2005-01-05 06:30,5,3840,3840.5,3839.5,3840,538
20050101|2005-01-05 07:00,5,3839.5,3844.5,3839.5,3844.5,940
20050101|2005-01-05 07:30,5,3844.5,3845.5,3836.5,3837.5,3713
20050101|2005-01-05 08:00,5,3837.5,3842.5,3837,3842.5,904
20050101|2005-01-05 08:30,5,3843,3848,3841,3846,4079
20050101|2005-01-05 09:00,5,3846,3849,3840,3842.5,6328
20050101|2005-01-05 09:30,5,3842.5,3843.5,3834,3838.5,5823
20050101|2005-01-05 10:00,5,3838.5,3842,3836,3836.5,5924
20050101|2005-01-05 10:30,5,3837,3844.5,3835.5,3841,1565
20050101|2005-01-05 11:00,5,3840.5,3842,3837,3840,523
20050101|2005-01-05 11:30,5,3839,3840,3834,3839,391
20050101|2005-01-05 12:00,5,3838.5,3852,3838.5,3850.5,412
20050101|2005-01-05 12:30,5,3850.5,3854,3847,3848,385
20050101|2005-01-06 00:30,6,3830,3830,3828,3828,119
20050101|2005-01-06 01:00,6,3828.5,3832.5,3828.5,3831.5,161
20050101|2005-01-06 01:30,6,3831.5,3834.5,3830.5,3833.5,1116
20050101|2005-01-06 02:00,6,3833,3843.5,3833,3843,3775
20050101|2005-01-06 02:30,6,3842.5,3850.5,3839.5,3849.5,4004
20050101|2005-01-06 03:00,6,3850,3861,3849.5,3859.5,4700
20050101|2005-01-06 03:30,6,3859.5,3863.5,3857,3862,3457
20050101|2005-01-06 04:00,6,3862.5,3864,3861.5,3863.5,1834
20050101|2005-01-06 04:30,6,3863,3864,3861,3863.5,1131
20050101|2005-01-06 05:00,6,3863,3864.5,3860,3863,1129
20050101|2005-01-06 05:30,6,3862.5,3866,3862,3863,882
20050101|2005-01-06 06:00,6,3863,3868,3862.5,3866,1104
20050101|2005-01-06 06:30,6,3866,3866,3864.5,3864.5,346
20050101|2005-01-06 07:00,6,3864.5,3865.5,3856.5,3857.5,1666
20050101|2005-01-06 07:30,6,3857,3860.5,3855,3860.5,1659
20050101|2005-01-06 08:00,6,3860.5,3862,3859,3859,696
20050101|2005-01-06 08:30,6,3859,3865.5,3859,3861,2925
20050101|2005-01-06 09:00,6,3861,3865.5,3857.5,3862.5,2841
20050101|2005-01-06 09:30,6,3863,3864,3855,3857.5,4061
20050101|2005-01-06 10:00,6,3857,3863.5,3854,3862.5,4685
20050101|2005-01-06 10:30,6,3862,3866.5,3861.5,3863.5,2152
20050101|2005-01-06 11:00,6,3863,3865,3861.5,3864.5,270
20050101|2005-01-06 11:30,6,3864.5,3866.5,3860,3861.5,436
20050101|2005-01-06 12:00,6,3861,3866,3856,3864,323
20050101|2005-01-06 12:30,6,3862.5,3869,3861.5,3867.5,657
20050101|2005-01-07 00:30,7,3854.5,3855,3854,3854,41
20050101|2005-01-07 01:00,7,3854.5,3858,3854,3856,178
20050101|2005-01-07 01:30,7,3856,3856,3851,3854,1519
20050101|2005-01-07 02:00,7,3854,3861.5,3849.5,3860.5,5160
20050101|2005-01-07 02:30,7,3860.5,3861,3854.5,3859,1611
20050101|2005-01-07 03:00,7,3859.5,3863,3859.5,3860.5,1802
20050101|2005-01-07 03:30,7,3860.5,3861,3856,3858,1261
20050101|2005-01-07 04:00,7,3858,3860,3856.5,3859.5,794
20050101|2005-01-07 04:30,7,3859.5,3867,3859,3866.5,1763
20050101|2005-01-07 05:00,7,3866,3868,3865,3867.5,1457
20050101|2005-01-07 05:30,7,3867.5,3869.5,3866.5,3867.5,968
20050101|2005-01-07 06:00,7,3867,3867.5,3865,3866,4599
20050101|2005-01-07 06:30,7,3866,3866.5,3864.5,3866,597
20050101|2005-01-07 07:00,7,3866,3873.5,3860,3867,2673
20050101|2005-01-07 07:30,7,3867.5,3888,3866.5,3883.5,8400
20050101|2005-01-07 08:00,7,3883.5,3884.5,3880,3881,2573
20050101|2005-01-07 08:30,7,3881.5,3885.5,3877.5,3881,4281
20050101|2005-01-07 09:00,7,3881.5,3885,3873.5,3876.5,4543
20050101|2005-01-07 09:30,7,3876.5,3877.5,3864.5,3869.5,4958
20050101|2005-01-07 10:00,7,3869.5,3883,3869.5,3882,9935
20050101|2005-01-07 10:30,7,3882,3885,3878.5,3882,1154
20050101|2005-01-07 11:00,7,3881.5,3885,3877,3885,418
20050101|2005-01-07 11:30,7,3885,3887,3882,3884.5,164
20050101|2005-01-07 12:00,7,3883.5,3887.5,3879.5,3880,201
20050101|2005-01-07 12:30,7,3879,3882,3877.5,3879,225
20050101|2005-01-10 00:30,10,3874,3874,3874,3874,4
20050101|2005-01-10 01:00,10,3873,3878.5,3873,3877,54
20050101|2005-01-10 01:30,10,3877,3880,3875,3879,1384
20050101|2005-01-10 02:00,10,3879,3885,3877.5,3885,4602
20050101|2005-01-10 02:30,10,3885,3887.5,3879,3880,3762
20050101|2005-01-10 03:00,10,3879.5,3882,3875.5,3879,2644
20050101|2005-01-10 03:30,10,3879.5,3880,3866,3868.5,4014
20050101|2005-01-10 04:00,10,3869,3869.5,3861.5,3865.5,2377
20050101|2005-01-10 04:30,10,3865.5,3868.5,3865,3865,869
20050101|2005-01-10 05:00,10,3865.5,3866,3863,3865.5,895
20050101|2005-01-10 05:30,10,3865.5,3868,3865,3867.5,338
20050101|2005-01-10 06:00,10,3867.5,3868.5,3867,3868,210
20050101|2005-01-10 06:30,10,3867,3867.5,3865,3865,400
20050101|2005-01-10 07:00,10,3865,3868.5,3865,3868.5,633
20050101|2005-01-10 07:30,10,3867.5,3872,3867,3869,902
20050101|2005-01-10 08:00,10,3869,3870.5,3866,3867.5,963
20050101|2005-01-10 08:30,10,3868,3873.5,3866,3872,2927
20050101|2005-01-10 09:00,10,3872,3881,3868,3880,4643
20050101|2005-01-10 09:30,10,3880,3884,3876.5,3877,3455
20050101|2005-01-10 10:00,10,3876.5,3882.5,3876.5,3880,4228
20050101|2005-01-10 10:30,10,3880,3880.5,3877,3879.5,921
20050101|2005-01-10 11:00,10,3880,3882.5,3877,3880.5,356
20050101|2005-01-10 11:30,10,3880,3882.5,3878.5,3881,189
20050101|2005-01-10 12:00,10,3880,3886,3880,3885,209
20050101|2005-01-10 12:30,10,3884.5,3886,3882,3885,136
20050101|2005-01-11 00:30,11,3883,3883,3877,3878,16
20050101|2005-01-11 01:00,11,3878,3882,3878,3880,68
20050101|2005-01-11 01:30,11,3880,3896,3877.5,3885.5,2325
20050101|2005-01-11 02:00,11,3885.5,3888,3881,3886,3901
20050101|2005-01-11 02:30,11,3885.5,3886,3882,3883.5,1508
20050101|2005-01-11 03:00,11,3884,3884,3872,3872.5,3095
20050101|2005-01-11 03:30,11,3872.5,3872.5,3861,3867,6846
20050101|2005-01-11 04:00,11,3866.5,3867.5,3854.5,3858,3907
20050101|2005-01-11 04:30,11,3857.5,3860.5,3854.5,3858,2214
20050101|2005-01-11 05:00,11,3858,3858.5,3855,3857,1159
20050101|2005-01-11 05:30,11,3857,3858.5,3847.5,3850.5,3834
20050101|2005-01-11 06:00,11,3850.5,3852,3846,3851,1637
20050101|2005-01-11 06:30,11,3851,3853,3850.5,3851.5,864
20050101|2005-01-11 07:00,11,3852.5,3853.5,3847,3848.5,1480
20050101|2005-01-11 07:30,11,3848.5,3851,3845.5,3846.5,1796
20050101|2005-01-11 08:00,11,3847,3852,3845,3851,2563
20050101|2005-01-11 08:30,11,3851,3851,3842.5,3849,6228
20050101|2005-01-11 09:00,11,3849,3851,3843.5,3849,4804
20050101|2005-01-11 09:30,11,3849,3850,3845.5,3848,3639
20050101|2005-01-11 10:00,11,3848,3853.5,3847.5,3851.5,4432
20050101|2005-01-11 10:30,11,3851.5,3855,3847,3850,1571
20050101|2005-01-11 11:00,11,3849.5,3849.5,3834,3836.5,2061
20050101|2005-01-11 11:30,11,3837,3840,3830,3830,545
20050101|2005-01-11 12:00,11,3830,3839.5,3830,3839.5,624
20050101|2005-01-11 12:30,11,3838.5,3842,3835.5,3841,156
20050101|2005-01-12 00:30,12,3847,3848,3846,3846,14
20050101|2005-01-12 01:00,12,3846.5,3850,3846.5,3849.5,137
20050101|2005-01-12 01:30,12,3849,3854,3847,3852.5,1385
20050101|2005-01-12 02:00,12,3852,3859,3851.5,3855,4284
20050101|2005-01-12 02:30,12,3854.5,3857.5,3849,3856,2319
20050101|2005-01-12 03:00,12,3856,3859.5,3855,3857.5,1566
20050101|2005-01-12 03:30,12,3857.5,3857.5,3851,3853.5,1372
20050101|2005-01-12 04:00,12,3853.5,3855,3850,3855,789
20050101|2005-01-12 04:30,12,3854,3857,3852.5,3856.5,956
20050101|2005-01-12 05:00,12,3856.5,3856.5,3853.5,3854.5,362
20050101|2005-01-12 05:30,12,3855,3855,3852,3852,486
20050101|2005-01-12 06:00,12,3852.5,3854,3851.5,3853.5,485
20050101|2005-01-12 06:30,12,3853.5,3856,3852.5,3854,545
20050101|2005-01-12 07:00,12,3854,3855.5,3847,3848,969
20050101|2005-01-12 07:30,12,3848,3850,3835,3839,5931
20050101|2005-01-12 08:00,12,3839,3844,3838,3843.5,1920
20050101|2005-01-12 08:30,12,3844,3845,3828,3829.5,7111
20050101|2005-01-12 09:00,12,3829.5,3834,3824,3828,7223
20050101|2005-01-12 09:30,12,3828.5,3828.5,3806,3812.5,12851
20050101|2005-01-12 10:00,12,3812.5,3820.5,3811.5,3820,7738
20050101|2005-01-12 10:30,12,3819.5,3826,3819.5,3822.5,1513
20050101|2005-01-12 11:00,12,3822.5,3828,3820.5,3828,746
20050101|2005-01-12 11:30,12,3827.5,3828,3818.5,3818.5,379
20050101|2005-01-12 12:00,12,3818.5,3823,3818,3818,133
20050101|2005-01-12 12:30,12,3817.5,3820.5,3813,3820,636
20050101|2005-01-13 00:30,13,3841,3841,3839,3839,68
20050101|2005-01-13 01:00,13,3838.5,3839,3836,3837,186
20050101|2005-01-13 01:30,13,3837,3841,3836,3839.5,864
20050101|2005-01-13 02:00,13,3839,3842,3832,3841,4838
20050101|2005-01-13 02:30,13,3841.5,3846,3840,3843,3299
20050101|2005-01-13 03:00,13,3842.5,3843,3835,3837,2087
20050101|2005-01-13 03:30,13,3837,3839,3833,3837.5,1512
20050101|2005-01-13 04:00,13,3837,3837.5,3832,3834,1240
20050101|2005-01-13 04:30,13,3833.5,3837,3832,3833.5,2361
20050101|2005-01-13 05:00,13,3833.5,3835,3826,3828.5,1631
20050101|2005-01-13 05:30,13,3828,3830,3822.5,3829,1966
20050101|2005-01-13 06:00,13,3829,3831,3828,3829,695
20050101|2005-01-13 06:30,13,3829,3831.5,3828.5,3829.5,530
20050101|2005-01-13 07:00,13,3830,3831.5,3826,3830,762
20050101|2005-01-13 07:30,13,3830.5,3834,3827,3834,1450
20050101|2005-01-13 08:00,13,3834,3837.5,3832,3837,1346
20050101|2005-01-13 08:30,13,3836.5,3837,3826,3831.5,3335
20050101|2005-01-13 09:00,13,3831.5,3838,3830.5,3834.5,2399
20050101|2005-01-13 09:30,13,3834.5,3836.5,3825.5,3829,3416
20050101|2005-01-13 10:00,13,3828.5,3838,3826,3835.5,8214
20050101|2005-01-13 10:30,13,3835.5,3837,3830,3835.5,2150
20050101|2005-01-13 11:00,13,3835.5,3836,3833,3836,275
20050101|2005-01-13 11:30,13,3836,3840.5,3835,3839.5,231
20050101|2005-01-13 12:00,13,3839.5,3842,3836.5,3836.5,208
20050101|2005-01-13 12:30,13,3837,3840.5,3836.5,3840.5,294
20050101|2005-01-14 00:30,14,3813,3819,3813,3818,18
20050101|2005-01-14 01:00,14,3818,3821.5,3817,3821.5,80
20050101|2005-01-14 01:30,14,3820,3825,3818,3820.5,1143
20050101|2005-01-14 02:00,14,3820.5,3832,3820,3827.5,3994
20050101|2005-01-14 02:30,14,3827.5,3840,3826.5,3837,3520
20050101|2005-01-14 03:00,14,3837,3848,3837,3845.5,4875
20050101|2005-01-14 03:30,14,3846,3846,3840.5,3841.5,2428
20050101|2005-01-14 04:00,14,3842,3848,3841.5,3847.5,1805
20050101|2005-01-14 04:30,14,3847.5,3849,3842.5,3845,1682
20050101|2005-01-14 05:00,14,3845,3849.5,3844.5,3849,1260
20050101|2005-01-14 05:30,14,3849,3855,3849,3850.5,2505
20050101|2005-01-14 06:00,14,3850,3852,3849.5,3851,676
20050101|2005-01-14 06:30,14,3850,3851.5,3850,3851.5,522
20050101|2005-01-14 07:00,14,3851,3858.5,3849.5,3856,1742
20050101|2005-01-14 07:30,14,3857,3858.5,3852.5,3853.5,2379
20050101|2005-01-14 08:00,14,3853.5,3856.5,3853,3855.5,2189
20050101|2005-01-14 08:30,14,3855.5,3861.5,3853.5,3855.5,6033
20050101|2005-01-14 09:00,14,3856.5,3864,3851,3863.5,3482
20050101|2005-01-14 09:30,14,3863.5,3864,3856.5,3858.5,3531
20050101|2005-01-14 10:00,14,3858.5,3862.5,3855.5,3856.5,3215
20050101|2005-01-14 10:30,14,3856,3858.5,3855,3855,1102
20050101|2005-01-14 11:00,14,3856,3861,3856,3861,336
20050101|2005-01-14 11:30,14,3861,3861,3856.5,3856.5,123
20050101|2005-01-14 12:00,14,3856.5,3859.5,3855.5,3858,149
20050101|2005-01-14 12:30,14,3857.5,3858,3852,3852,295
20050101|2005-01-17 00:30,17,3856,3860,3856,3860,78
20050101|2005-01-17 01:00,17,3861,3872,3860,3870,397
20050101|2005-01-17 01:30,17,3870,3871.5,3862,3862,1353
20050101|2005-01-17 02:00,17,3863,3873,3862.5,3871,4338
20050101|2005-01-17 02:30,17,3870.5,3872.5,3867.5,3868.5,1243
20050101|2005-01-17 03:00,17,3869,3872.5,3869,3872,1480
20050101|2005-01-17 03:30,17,3872.5,3872.5,3869,3871,7444
20050101|2005-01-17 04:00,17,3871.5,3873.5,3870,3872,1396
20050101|2005-01-17 04:30,17,3872.5,3878.5,3872.5,3876,1874
20050101|2005-01-17 05:00,17,3876.5,3878.5,3875.5,3878,632
20050101|2005-01-17 05:30,17,3878,3880,3877,3879,902
20050101|2005-01-17 06:00,17,3879,3879,3876,3877,3463
20050101|2005-01-17 06:30,17,3877,3878,3872.5,3873.5,1137
20050101|2005-01-17 07:00,17,3873.5,3875.5,3872.5,3874,1114
20050101|2005-01-17 07:30,17,3874,3875,3873.5,3873.5,461
20050101|2005-01-17 08:00,17,3873.5,3875,3871.5,3874,1296
20050101|2005-01-17 08:30,17,3874.5,3879,3874,3877,1439
20050101|2005-01-17 09:00,17,3877,3880.5,3876,3880.5,914
20050101|2005-01-17 09:30,17,3881,3881.5,3877.5,3880,1589
20050101|2005-01-17 10:00,17,3879.5,3883,3878.5,3882,2930
20050101|2005-01-17 10:30,17,3882.5,3884,3880.5,3880.5,899
20050101|2005-01-17 11:00,17,3880,3881,3878.5,3879,180
20050101|2005-01-17 11:30,17,3878.5,3879.5,3876,3876,163
20050101|2005-01-17 12:00,17,3877,3879,3876.5,3879,64
20050101|2005-01-17 12:30,17,3880.5,3880.5,3876,3876.5,144
20050101|2005-01-18 00:30,18,3872.5,3876.5,3872.5,3873,100
20050101|2005-01-18 01:00,18,3871,3875.5,3870.5,3872,143
20050101|2005-01-18 01:30,18,3872,3874.5,3870.5,3871.5,1435
20050101|2005-01-18 02:00,18,3871.5,3872.5,3859.5,3860,5002
20050101|2005-01-18 02:30,18,3860,3865.5,3858.5,3865.5,3098
20050101|2005-01-18 03:00,18,3865.5,3866.5,3857.5,3858,2322
20050101|2005-01-18 03:30,18,3858,3860.5,3854.5,3857.5,3787
20050101|2005-01-18 04:00,18,3858.5,3862,3857.5,3861,1533
20050101|2005-01-18 04:30,18,3861.5,3862,3857,3859.5,1378
20050101|2005-01-18 05:00,18,3859.5,3861,3856.5,3860.5,734
20050101|2005-01-18 05:30,18,3860,3863,3859.5,3862,667
20050101|2005-01-18 06:00,18,3862,3863.5,3856.5,3857.5,394
20050101|2005-01-18 06:30,18,3857.5,3860.5,3857,3859.5,417
20050101|2005-01-18 07:00,18,3860,3860.5,3854,3854.5,2694
20050101|2005-01-18 07:30,18,3855,3857,3853,3856,5531
20050101|2005-01-18 08:00,18,3855.5,3855.5,3849,3853,17556
20050101|2005-01-18 08:30,18,3852.5,3857.5,3850.5,3856.5,3743
20050101|2005-01-18 09:00,18,3856.5,3867.5,3853,3866.5,14363
20050101|2005-01-18 09:30,18,3866,3876,3857,3874.5,8205
20050101|2005-01-18 10:00,18,3874.5,3879,3873.5,3876,9328
20050101|2005-01-18 10:30,18,3876.5,3886,3876.5,3883.5,2134
20050101|2005-01-18 11:00,18,3884.5,3887.5,3883.5,3885.5,2335
20050101|2005-01-18 11:30,18,3886,3888,3884,3886.5,292
20050101|2005-01-18 12:00,18,3887,3888,3883,3885.5,142
20050101|2005-01-18 12:30,18,3885,3889.5,3884,3884,453
20050101|2005-01-19 00:30,19,3883.5,3888,3883.5,3888,87
20050101|2005-01-19 01:00,19,3888,3888.5,3884,3888,581
20050101|2005-01-19 01:30,19,3887,3887,3880.5,3880.5,1889
20050101|2005-01-19 02:00,19,3880,3885.5,3874,3884.5,8625
20050101|2005-01-19 02:30,19,3884.5,3893,3883.5,3887,6097
20050101|2005-01-19 03:00,19,3886.5,3890,3883,3885,3266
20050101|2005-01-19 03:30,19,3885,3890.5,3885,3885,4020
20050101|2005-01-19 04:00,19,3885,3889.5,3884,3889.5,1850
20050101|2005-01-19 04:30,19,3889.5,3890.5,3880,3883,17989
20050101|2005-01-19 05:00,19,3883.5,3885.5,3882.5,3883.5,8369
20050101|2005-01-19 05:30,19,3883.5,3884.5,3378,3877,34503
20050101|2005-01-19 06:00,19,3877.5,3878,3869.5,3870.5,1894
20050101|2005-01-19 06:30,19,3871,3873.5,3870.5,3873.5,1165
20050101|2005-01-19 07:00,19,3873,3882,3871.5,3880.5,2021
20050101|2005-01-19 07:30,19,3880.5,3887.5,3878,3884.5,33075
20050101|2005-01-19 08:00,19,3885,3885,3878.5,3878.5,3715
20050101|2005-01-19 08:30,19,3878.5,3879.5,3870.5,3876,11204
20050101|2005-01-19 09:00,19,3876,3877.5,3869.5,3870.5,5304
20050101|2005-01-19 09:30,19,3870.5,3873,3864.5,3872.5,24037
20050101|2005-01-19 10:00,19,3873,3875,3868.5,3871.5,12033
20050101|2005-01-19 10:30,19,3871,3873.5,3866,3868.5,4900
20050101|2005-01-19 11:00,19,3868.5,3870.5,3863.5,3870.5,698
20050101|2005-01-19 11:30,19,3871,3873.5,3869.5,3873,441
20050101|2005-01-19 12:00,19,3873,3875.5,3872,3875.5,217
20050101|2005-01-19 12:30,19,3875.5,3875.5,3869.5,3869.5,128
20050101|2005-01-20 00:30,20,3841,3844.5,3836,3837,390
20050101|2005-01-20 01:00,20,3838.5,3843,3838,3842,1223
20050101|2005-01-20 01:30,20,3842,3844.5,3840,3843.5,3717
20050101|2005-01-20 02:00,20,3842,3848.5,3834,3842,9258
20050101|2005-01-20 02:30,20,3842,3843.5,3836,3837.5,6074
20050101|2005-01-20 03:00,20,3837.5,3842,3836,3840,6728
20050101|2005-01-20 03:30,20,3840,3843,3836,3842.5,5502
20050101|2005-01-20 04:00,20,3842,3843.5,3838.5,3841,7533
20050101|2005-01-20 04:30,20,3842,3846,3841,3845.5,6805
20050101|2005-01-20 05:00,20,3845.5,3847.5,3843.5,3846,4369
20050101|2005-01-20 05:30,20,3845.5,3846.5,3840.5,3844,2778
20050101|2005-01-20 06:00,20,3843,3843.5,3840,3841,25831
20050101|2005-01-20 06:30,20,3841,3842.5,3838.5,3841,11174
20050101|2005-01-20 07:00,20,3841.5,3842,3838,3841,1275
20050101|2005-01-20 07:30,20,3841,3843,3839.5,3842,4243
20050101|2005-01-20 08:00,20,3842,3843.5,3841,3842,2670
20050101|2005-01-20 08:30,20,3842.5,3843.5,3834.5,3838.5,8400
20050101|2005-01-20 09:00,20,3838.5,3852.5,3837,3844,13654
20050101|2005-01-20 09:30,20,3844,3849,3840,3849,10648
20050101|2005-01-20 10:00,20,3849,3851.5,3844.5,3845,9071
20050101|2005-01-20 10:30,20,3845,3848,3838.5,3838.5,1740
20050101|2005-01-20 11:00,20,3838.5,3841.5,3836,3838.5,806
20050101|2005-01-20 11:30,20,3838.5,3839.5,3831,3832.5,503
20050101|2005-01-20 12:00,20,3833,3835.5,3821,3826.5,446
20050101|2005-01-20 12:30,20,3825,3828,3821,3822.5,504
20050101|2005-01-21 00:30,21,3829,3829.5,3826,3829,10
20050101|2005-01-21 01:00,21,3829.5,3833.5,3828,3833,179
20050101|2005-01-21 01:30,21,3832.5,3836.5,3832.5,3835.5,2210
20050101|2005-01-21 02:00,21,3835.5,3841.5,3832.5,3841.5,6300
20050101|2005-01-21 02:30,21,3841.5,3842.5,3837.5,3839.5,2480
20050101|2005-01-21 03:00,21,3839.5,3847.5,3839,3845.5,5282
20050101|2005-01-21 03:30,21,3845.5,3846.5,3841,3843,2268
20050101|2005-01-21 04:00,21,3843,3843.5,3839,3840,1732
20050101|2005-01-21 04:30,21,3839.5,3841,3834,3839,6562
20050101|2005-01-21 05:00,21,3839,3839.5,3834.5,3837.5,1405
20050101|2005-01-21 05:30,21,3838,3842,3838,3839,509
20050101|2005-01-21 06:00,21,3838.5,3843.5,3838.5,3842.5,569
20050101|2005-01-21 06:30,21,3842.5,3844.5,3842.5,3844,459
20050101|2005-01-21 07:00,21,3844.5,3846.5,3843.5,3845.5,592
20050101|2005-01-21 07:30,21,3845,3848,3845,3847,2837
20050101|2005-01-21 08:00,21,3847,3850,3844.5,3849,1395
20050101|2005-01-21 08:30,21,3849.5,3852,3843,3846.5,2220
20050201|2004-12-10 05:00,10,3774.5,3774.5,3774.5,3774.5,5
20050201|2004-12-17 02:30,17,3823,3823,3822,3822,24
20050201|2004-12-17 03:00,17,3821.5,3822,3821.5,3822,22
20050201|2004-12-17 03:30,17,3811.5,3811.5,3811.5,3811.5,22
20050201|2004-12-17 05:30,17,3785,3788.5,3785,3788.5,35
20050201|2004-12-17 06:30,17,3788,3788,3783,3787,177
20050201|2004-12-17 08:00,17,3779,3779,3764,3764,60
20050201|2004-12-17 08:30,17,3766,3766,3759.5,3761.5,30
20050201|2004-12-17 10:00,17,3762.5,3762.5,3757.5,3757.5,27
20050201|2004-12-17 10:30,17,3756,3756,3746.5,3746.5,26
20050201|2004-12-17 11:30,17,3751.5,3751.5,3751.5,3751.5,1
20050201|2004-12-17 12:00,17,3740,3746,3740,3746,2
20050201|2004-12-20 01:00,20,3747.5,3747.5,3747.5,3747.5,1
20050201|2004-12-20 02:30,20,3767,3776.5,3767,3776.5,100
20050201|2004-12-20 03:00,20,3779.5,3779.5,3779.5,3779.5,7
20050201|2004-12-20 04:00,20,3778.5,3783.5,3778.5,3783.5,53
20050201|2004-12-20 04:30,20,3786.5,3786.5,3786.5,3786.5,25
20050201|2004-12-20 05:00,20,3784.5,3784.5,3784.5,3784.5,1
20050201|2004-12-20 09:30,20,3783,3783,3783,3783,3
20050201|2004-12-20 10:00,20,3775,3775,3773.5,3773.5,20
20050201|2004-12-20 11:30,20,3770,3770,3770,3770,1
20050201|2004-12-21 02:00,21,3776,3776.5,3776,3776.5,6
20050201|2004-12-21 02:30,21,3777.5,3779,3776,3779,63
20050201|2004-12-21 09:30,21,3779.5,3779.5,3779.5,3779.5,1
20050201|2004-12-21 10:00,21,3782,3782,3782,3782,18
20050201|2004-12-21 11:30,21,3796,3796,3796,3796,1
20050201|2004-12-22 02:30,22,3807.5,3808,3807.5,3808,29
20050201|2004-12-22 03:00,22,3811,3812.5,3811,3812.5,110
20050201|2004-12-22 06:00,22,3820.5,3820.5,3820.5,3820.5,25
20050201|2004-12-22 06:30,22,3814.5,3815,3814.5,3815,4
20050201|2004-12-22 07:30,22,3814,3814,3814,3814,1
20050201|2004-12-22 09:30,22,3820,3821.5,3820,3821.5,11
20050201|2004-12-22 10:00,22,3821.5,3821.5,3818.5,3818.5,43
20050201|2004-12-23 02:30,23,3827,3833,3827,3833,28
20050201|2004-12-23 03:30,23,3828.5,3828.5,3828.5,3828.5,1
20050201|2004-12-23 05:00,23,3831,3831,3831,3831,2
20050201|2004-12-23 09:30,23,3831,3831,3831,3831,7
20050201|2004-12-23 10:00,23,3832,3833.5,3832,3833.5,2
20050201|2004-12-23 10:30,23,3830,3830,3829.5,3829.5,25
20050201|2004-12-23 12:00,23,3824,3825,3824,3825,3
20050201|2004-12-23 12:30,23,3826,3826,3826,3826,1
20050201|2004-12-24 02:30,24,3824,3824,3824,3824,25
20050201|2004-12-24 03:00,24,3823,3823,3823,3823,8
20050201|2004-12-24 04:00,24,3825,3825,3825,3825,1
20050201|2004-12-24 05:00,24,3828.5,3829.5,3828.5,3829.5,17
20050201|2004-12-24 05:30,24,3832,3836,3832,3836,126
20050201|2004-12-24 06:00,24,3833,3833,3833,3833,3
20050201|2004-12-24 06:30,24,3832.5,3838.5,3832.5,3838.5,35
20050201|2004-12-27 02:30,27,3826.5,3826.5,3826.5,3826.5,2
20050201|2004-12-27 06:00,27,3840,3840,3840,3840,1
20050201|2004-12-27 06:30,27,3841.5,3841.5,3841.5,3841.5,31
20050201|2004-12-27 09:00,27,3842,3842,3839,3839,15
20050201|2004-12-27 09:30,27,3838.5,3838.5,3838.5,3838.5,1
20050201|2004-12-27 10:00,27,3829,3829,3829,3829,21
20050201|2004-12-28 06:00,28,3825.5,3825.5,3825.5,3825.5,2
20050201|2004-12-28 08:00,28,3822.5,3822.5,3822.5,3822.5,1
20050201|2004-12-28 08:30,28,3824.5,3824.5,3824.5,3824.5,25
20050201|2004-12-28 09:00,28,3832,3834.5,3832,3834.5,27
20050201|2004-12-28 09:30,28,3835,3835,3835,3835,25
20050201|2004-12-28 10:30,28,3836.5,3836.5,3836.5,3836.5,17
20050201|2004-12-28 11:30,28,3834.5,3834.5,3834.5,3834.5,1
20050201|2004-12-29 02:30,29,3839,3839,3838.5,3838.5,50
20050201|2004-12-29 03:30,29,3834,3834,3833.5,3833.5,17
20050201|2004-12-29 04:00,29,3830.5,3830.5,3830.5,3830.5,1
20050201|2004-12-29 08:00,29,3836,3839,3836,3838.5,18
20050201|2004-12-29 08:30,29,3837,3837.5,3837,3837.5,4
20050201|2004-12-29 10:00,29,3837.5,3837.5,3837.5,3837.5,27
20050201|2004-12-29 12:30,29,3837.5,3837.5,3837.5,3837.5,5
20050201|2004-12-30 03:30,30,3844.5,3844.5,3844.5,3844.5,1
20050201|2004-12-30 05:30,30,3842,3842,3842,3842,1
20050201|2004-12-30 08:00,30,3840.5,3840.5,3840.5,3840.5,199
20050201|2004-12-30 09:00,30,3840.5,3840.5,3840.5,3840.5,1
20050201|2004-12-30 10:30,30,3836,3836,3836,3836,5
20050201|2004-12-30 11:00,30,3835.5,3835.5,3835.5,3835.5,1
20050201|2004-12-31 02:00,31,3826,3826,3826,3826,7
20050201|2004-12-31 02:30,31,3829.5,3830,3829.5,3830,23
20050201|2004-12-31 03:30,31,3824,3824,3823,3823,3
20050201|2004-12-31 04:00,31,3823.5,3823.5,3822.5,3822.5,3
20050201|2004-12-31 04:30,31,3825,3825,3825,3825,25
20050201|2004-12-31 05:00,31,3825.5,3825.5,3824,3824,4
20050201|2004-12-31 05:30,31,3824.5,3824.5,3824,3824,4
20050201|2004-12-31 06:30,31,3821,3821.5,3818,3821.5,11
20050201|2005-01-03 02:30,3,3871.5,3871.5,3871.5,3871.5,10
20050201|2005-01-03 03:00,3,3880.5,3890,3880.5,3890,30
20050201|2005-01-03 04:00,3,3884,3884,3884,3884,1
20050201|2005-01-03 05:30,3,3887.5,3887.5,3887.5,3887.5,25
20050201|2005-01-03 07:00,3,3880.5,3880.5,3880.5,3880.5,3
20050201|2005-01-03 08:00,3,3882.5,3882.5,3882.5,3882.5,1
20050201|2005-01-03 08:30,3,3881.5,3881.5,3881.5,3881.5,25
20050201|2005-01-03 09:00,3,3875,3875.5,3866.5,3868,61
20050201|2005-01-03 10:00,3,3860,3866,3860,3866,23
20050201|2005-01-03 11:30,3,3869.5,3869.5,3869.5,3869.5,2
20050201|2005-01-04 02:00,4,3869,3869,3869,3869,2
20050201|2005-01-04 02:30,4,3869,3869,3869,3869,3
20050201|2005-01-04 03:00,4,3870.5,3875,3870.5,3875,3
20050201|2005-01-04 04:00,4,3873,3873,3870.5,3870.5,38
20050201|2005-01-04 04:30,4,3870.5,3874,3870.5,3874,27
20050201|2005-01-04 05:00,4,3876,3876,3876,3876,1
20050201|2005-01-04 06:30,4,3875,3875,3875,3875,13
20050201|2005-01-04 09:00,4,3883.5,3883.5,3883.5,3883.5,10
20050201|2005-01-05 02:00,5,3845,3845,3845,3845,10
20050201|2005-01-05 04:30,5,3843,3843,3843,3843,25
20050201|2005-01-05 05:00,5,3846.5,3846.5,3846.5,3846.5,25
20050201|2005-01-05 06:30,5,3845,3845,3845,3845,10
20050201|2005-01-05 07:30,5,3850.5,3850.5,3850.5,3850.5,10
20050201|2005-01-05 08:30,5,3851,3852,3851,3852,27
20050201|2005-01-05 09:00,5,3849.5,3849.5,3849.5,3849.5,1
20050201|2005-01-05 09:30,5,3842,3842,3842,3842,25
20050201|2005-01-05 10:00,5,3844.5,3844.5,3844.5,3844.5,25
20050201|2005-01-06 02:30,6,3850,3853,3850,3852.5,35
20050201|2005-01-06 03:00,6,3862.5,3862.5,3862.5,3862.5,10
20050201|2005-01-06 03:30,6,3867,3867,3867,3867,13
20050201|2005-01-06 07:00,6,3868,3868,3868,3868,1
20050201|2005-01-06 09:00,6,3865,3869.5,3865,3869.5,21
20050201|2005-01-06 10:00,6,3865,3865,3865,3865,1
20050201|2005-01-06 10:30,6,3870.5,3871,3870.5,3871,21
20050201|2005-01-07 02:00,7,3864,3864,3863,3863,2
20050201|2005-01-07 02:30,7,3861.5,3861.5,3861.5,3861.5,10
20050201|2005-01-07 05:00,7,3871.5,3871.5,3871.5,3871.5,10
20050201|2005-01-07 07:30,7,3886.5,3886.5,3886.5,3886.5,2
20050201|2005-01-07 09:30,7,3873,3873,3873,3873,3
20050201|2005-01-10 02:30,10,3891.5,3892.5,3891.5,3892.5,3
20050201|2005-01-10 03:30,10,3877.5,3877.5,3877.5,3877.5,25
20050201|2005-01-10 04:30,10,3871,3871,3871,3871,2
20050201|2005-01-10 10:00,10,3887,3887,3887,3887,1
20050201|2005-01-11 01:30,11,3899,3899,3899,3899,1
20050201|2005-01-11 02:30,11,3888,3888,3888,3888,1
20050201|2005-01-11 03:30,11,3869,3869,3869,3869,2
20050201|2005-01-11 04:00,11,3873.5,3873.5,3873.5,3873.5,1
20050201|2005-01-11 05:30,11,3860.5,3860.5,3860.5,3860.5,25
20050201|2005-01-11 07:30,11,3852,3852,3852,3852,1
20050201|2005-01-11 08:00,11,3854,3854,3854,3854,1
20050201|2005-01-11 10:00,11,3856.5,3856.5,3856.5,3856.5,2
20050201|2005-01-11 10:30,11,3860,3860.5,3860,3860.5,19
20050201|2005-01-11 11:00,11,3850,3850,3842,3842,6
20050201|2005-01-12 00:30,12,3854.5,3854.5,3854.5,3854.5,1
20050201|2005-01-12 02:00,12,3859.5,3859.5,3858.5,3858.5,200
20050201|2005-01-12 02:30,12,3859.5,3859.5,3859.5,3859.5,3
20050201|2005-01-12 06:00,12,3858,3858,3858,3858,10
20050201|2005-01-12 07:30,12,3842,3842,3842,3842,3
20050201|2005-01-12 08:00,12,3845,3845,3845,3845,1
20050201|2005-01-12 08:30,12,3848,3848,3848,3848,14
20050201|2005-01-12 09:00,12,3836.5,3838,3836.5,3837,54
20050201|2005-01-12 09:30,12,3827.5,3827.5,3814,3815.5,229
20050201|2005-01-12 10:00,12,3819.5,3825,3819.5,3825,44
20050201|2005-01-12 10:30,12,3828,3828,3828,3828,8
20050201|2005-01-13 01:00,13,3843.5,3843.5,3843.5,3843.5,1
20050201|2005-01-13 01:30,13,3844,3845,3844,3845,23
20050201|2005-01-13 02:00,13,3844,3844,3841,3841,2
20050201|2005-01-13 02:30,13,3848.5,3848.5,3848.5,3848.5,25
20050201|2005-01-13 03:00,13,3848,3848,3845.5,3846,45
20050201|2005-01-13 03:30,13,3842.5,3842.5,3840,3840,30
20050201|2005-01-13 04:00,13,3840,3840,3840,3840,25
20050201|2005-01-13 04:30,13,3841.5,3841.5,3841.5,3841.5,6
20050201|2005-01-13 05:30,13,3832,3832,3830,3830,2
20050201|2005-01-13 06:00,13,3834.5,3836.5,3834.5,3836.5,56
20050201|2005-01-13 07:30,13,3839,3839,3839,3839,25
20050201|2005-01-13 08:00,13,3841.5,3841.5,3841.5,3841.5,6
20050201|2005-01-13 08:30,13,3838,3838.5,3832.5,3838.5,46
20050201|2005-01-13 09:30,13,3838.5,3838.5,3832.5,3832.5,85
20050201|2005-01-13 10:00,13,3834,3843,3834,3843,3981
20050201|2005-01-13 10:30,13,3840,3840,3838,3838,4
20050201|2005-01-14 01:00,14,3827,3827,3827,3827,3
20050201|2005-01-14 02:00,14,3828,3831,3828,3831,35
20050201|2005-01-14 02:30,14,3833.5,3842.5,3833,3842.5,48
20050201|2005-01-14 03:00,14,3842.5,3852,3842.5,3852,31
20050201|2005-01-14 04:00,14,3849.5,3849.5,3849.5,3849.5,1
20050201|2005-01-14 05:30,14,3860,3860,3855.5,3855.5,37
20050201|2005-01-14 06:00,14,3855.5,3855.5,3855.5,3855.5,6
20050201|2005-01-14 08:00,14,3860.5,3862,3860,3860,239
20050201|2005-01-14 08:30,14,3863.5,3865,3863.5,3865,2097
20050201|2005-01-14 09:00,14,3867.5,3868,3867.5,3868,70
20050201|2005-01-14 09:30,14,3869,3869,3862.5,3862.5,2
20050201|2005-01-14 10:00,14,3865,3866.5,3863,3863,51
20050201|2005-01-17 01:30,17,3876,3876.5,3871.5,3872,175
20050201|2005-01-17 02:00,17,3869,3877,3869,3876.5,1217
20050201|2005-01-17 02:30,17,3874.5,3875.5,3874.5,3875.5,2
20050201|2005-01-17 03:00,17,3878.5,3878.5,3878.5,3878.5,1
20050201|2005-01-17 03:30,17,3876,3877,3876,3877,6059
20050201|2005-01-17 04:00,17,3876.5,3876.5,3876.5,3876.5,3
20050201|2005-01-17 04:30,17,3880,3883.5,3880,3883.5,26
20050201|2005-01-17 05:00,17,3882.5,3882.5,3881,3881,2
20050201|2005-01-17 05:30,17,3885,3885,3885,3885,5
20050201|2005-01-17 06:00,17,3884,3884,3882.5,3883,2418
20050201|2005-01-17 06:30,17,3881.5,3881.5,3879,3879,2
20050201|2005-01-17 07:00,17,3881,3881,3880,3880,355
20050201|2005-01-17 07:30,17,3879.5,3880.5,3879.5,3880,66
20050201|2005-01-17 08:00,17,3879.5,3881.5,3879.5,3881.5,625
20050201|2005-01-17 08:30,17,3882,3883.5,3882,3883,293
20050201|2005-01-17 09:00,17,3884.5,3885,3884.5,3885,2
20050201|2005-01-17 09:30,17,3885,3885,3884,3884,39
20050201|2005-01-17 10:00,17,3886.5,3888.5,3886.5,3888,569
20050201|2005-01-17 12:30,17,3884.5,3884.5,3884.5,3884.5,1
20050201|2005-01-18 00:30,18,3878.5,3878.5,3878.5,3878.5,82
20050201|2005-01-18 01:00,18,3877,3880,3877,3878.5,16
20050201|2005-01-18 01:30,18,3879.5,3881,3877,3878,257
20050201|2005-01-18 02:00,18,3877.5,3878.5,3868,3868,643
20050201|2005-01-18 02:30,18,3866.5,3871,3865,3871,530
20050201|2005-01-18 03:00,18,3870.5,3871.5,3864,3864,76
20050201|2005-01-18 03:30,18,3861,3864,3860.5,3864,296
20050201|2005-01-18 04:00,18,3864,3864,3864,3864,1
20050201|2005-01-18 04:30,18,3867,3867,3865,3865,291
20050201|2005-01-18 05:00,18,3865.5,3867,3865,3867,24
20050201|2005-01-18 05:30,18,3866.5,3866.5,3866.5,3866.5,276
20050201|2005-01-18 06:00,18,3865.5,3865.5,3865.5,3865.5,1
20050201|2005-01-18 07:00,18,3865.5,3865.5,3860,3860,1621
20050201|2005-01-18 07:30,18,3861,3862,3859.5,3860.5,3772
20050201|2005-01-18 08:00,18,3857.5,3859,3855,3859,14051
20050201|2005-01-18 08:30,18,3859,3863.5,3859,3862,272
20050201|2005-01-18 09:00,18,3863,3871,3860.5,3871,9548
20050201|2005-01-18 09:30,18,3874,3881.5,3874,3880,445
20050201|2005-01-18 10:00,18,3881,3883.5,3880,3883,4419
20050201|2005-01-18 10:30,18,3883,3891,3883,3891,233
20050201|2005-01-18 11:00,18,3891,3892.5,3889.5,3890.5,1693
20050201|2005-01-18 11:30,18,3890,3890,3890,3890,5
20050201|2005-01-18 12:00,18,3889.5,3891,3889.5,3891,2
20050201|2005-01-19 00:30,19,3892,3892,3890.5,3890.5,78
20050201|2005-01-19 01:00,19,3894,3894,3892.5,3894,459
20050201|2005-01-19 01:30,19,3892,3892,3886.5,3886.5,973
20050201|2005-01-19 02:00,19,3885.5,3890.5,3880.5,3889.5,5310
20050201|2005-01-19 02:30,19,3890,3898.5,3889.5,3891.5,744
20050201|2005-01-19 03:00,19,3895,3895,3889,3890,1220
20050201|2005-01-19 03:30,19,3893,3895.5,3892.5,3892.5,2535
20050201|2005-01-19 04:00,19,3890.5,3895,3890.5,3895,609
20050201|2005-01-19 04:30,19,3895,3896,3885.5,3889,15208
20050201|2005-01-19 05:00,19,3888.5,3891,3888.5,3890,6456
20050201|2005-01-19 05:30,19,3889.5,3889.5,3383.5,3383.5,30694
20050201|2005-01-19 06:00,19,3879.5,3879.5,3877.5,3877.5,33
20050201|2005-01-19 06:30,19,3877,3879,3877,3879,208
20050201|2005-01-19 07:00,19,3878.5,3885.5,3878.5,3885.5,539
20050201|2005-01-19 07:30,19,3887,3893.5,3885.5,3891,29621
20050201|2005-01-19 08:00,19,3889.5,3889.5,3885,3885.5,2858
20050201|2005-01-19 08:30,19,3884,3884.5,3877,3880,8257
20050201|2005-01-19 09:00,19,3882.5,3882.5,3876,3877.5,2046
20050201|2005-01-19 09:30,19,3877,3878,3871,3878,16356
20050201|2005-01-19 10:00,19,3878.5,3881,3874.5,3878,9898
20050201|2005-01-19 10:30,19,3877.5,3879.5,3873.5,3873.5,3973
20050201|2005-01-19 11:00,19,3875,3875,3870,3873,433
20050201|2005-01-19 11:30,19,3879.5,3879.5,3879.5,3879.5,8
20050201|2005-01-19 12:00,19,3879,3879,3879,3879,13
20050201|2005-01-19 12:30,19,3879,3879,3876.5,3878.5,17
20050201|2005-01-20 00:30,20,3864,3864,3842,3844,342
20050201|2005-01-20 01:00,20,3845.5,3848,3845.5,3848,927
20050201|2005-01-20 01:30,20,3848,3850.5,3846,3848,2799
20050201|2005-01-20 02:00,20,3849.5,3855,3840.5,3849.5,2740
20050201|2005-01-20 02:30,20,3847,3850,3842.5,3844,2840
20050201|2005-01-20 03:00,20,3843,3848,3842,3845.5,4464
20050201|2005-01-20 03:30,20,3846,3849,3842.5,3849,2929
20050201|2005-01-20 04:00,20,3849.5,3849.5,3845,3848,10329
20050201|2005-01-20 04:30,20,3847.5,3852,3847,3852,1742
20050201|2005-01-20 05:00,20,3852.5,3853.5,3850.5,3852,3245
20050201|2005-01-20 05:30,20,3851.5,3853,3846.5,3850.5,1736
20050201|2005-01-20 06:00,20,3849,3849.5,3846.5,3847,24696
20050201|2005-01-20 06:30,20,3846.5,3847.5,3844.5,3847,3236
20050201|2005-01-20 07:00,20,3847.5,3847.5,3844.5,3846,691
20050201|2005-01-20 07:30,20,3846,3848.5,3846,3847.5,2015
20050201|2005-01-20 08:00,20,3847.5,3849,3847,3848,2091
20050201|2005-01-20 08:30,20,3848.5,3849.5,3841,3845.5,5456
20050201|2005-01-20 09:00,20,3846,3858.5,3843,3849.5,8933
20050201|2005-01-20 09:30,20,3850.5,3855.5,3846,3855.5,7410
20050201|2005-01-20 10:00,20,3856,3858,3850.5,3851.5,5060
20050201|2005-01-20 10:30,20,3851.5,3853.5,3845,3845,663
20050201|2005-01-20 11:00,20,3844,3848,3843.5,3843.5,289
20050201|2005-01-20 11:30,20,3843,3843,3838,3838.5,31
20050201|2005-01-20 12:00,20,3840.5,3841,3828,3834,147
20050201|2005-01-20 12:30,20,3828,3834.5,3827,3828,237
20050201|2005-01-21 00:30,21,3834.5,3835.5,3834.5,3835.5,31
20050201|2005-01-21 01:00,21,3836,3840,3835.5,3839,112
20050201|2005-01-21 01:30,21,3839.5,3843,3839,3841.5,1764
20050201|2005-01-21 02:00,21,3842,3848,3838.5,3848,5794
20050201|2005-01-21 02:30,21,3848,3848.5,3843.5,3845.5,2239
20050201|2005-01-21 03:00,21,3845.5,3854,3845.5,3851,6450
20050201|2005-01-21 03:30,21,3851.5,3852.5,3847,3848.5,2058
20050201|2005-01-21 04:00,21,3849,3849.5,3845,3845.5,1679
20050201|2005-01-21 04:30,21,3845.5,3846.5,3839,3845,7266
20050201|2005-01-21 05:00,21,3844.5,3845,3840,3842.5,1328
20050201|2005-01-21 05:30,21,3843,3847.5,3843,3844.5,720
20050201|2005-01-21 06:00,21,3845,3849.5,3844.5,3848.5,1028
20050201|2005-01-21 06:30,21,3848.5,3850.5,3848,3850,913
20050201|2005-01-21 07:00,21,3850,3852.5,3849.5,3851,1031
20050201|2005-01-21 07:30,21,3851.5,3854,3850.5,3853,3409
20050201|2005-01-21 08:00,21,3853,3856,3851,3855,2776
20050201|2005-01-21 08:30,21,3855,3858,3845,3854.5,6216
20050201|2005-01-21 09:00,21,3854.5,3859.5,3849.5,3858,4182
20050201|2005-01-21 09:30,21,3858,3866,3856.5,3859.5,5247
20050201|2005-01-21 10:00,21,3859.5,3862.5,3857,3861.5,4284
20050201|2005-01-21 10:30,21,3861,3861.5,3851.5,3852,1082
20050201|2005-01-21 11:00,21,3851.5,3853,3848,3852,653
20050201|2005-01-21 11:30,21,3852,3854.5,3851.5,3852,206
20050201|2005-01-21 12:00,21,3852,3852,3844.5,3846,383
20050201|2005-01-21 12:30,21,3846.5,3847,3837,3847,1142
20050201|2005-01-24 00:30,24,3828.5,3828.5,3825.5,3828,75
20050201|2005-01-24 01:00,24,3827.5,3833,3827,3833,243
20050201|2005-01-24 01:30,24,3832.5,3843.5,3832.5,3842,1462
20050201|2005-01-24 02:00,24,3842,3850,3837.5,3848.5,3880
20050201|2005-01-24 02:30,24,3848,3849,3826.5,3828,7805
20050201|2005-01-24 03:00,24,3828,3831.5,3824,3830.5,5038
20050201|2005-01-24 03:30,24,3831,3837.5,3830.5,3836,2559
20050201|2005-01-24 04:00,24,3836.5,3838.5,3833,3833.5,1627
20050201|2005-01-24 04:30,24,3834,3835.5,3831.5,3834.5,1107
20050201|2005-01-24 05:00,24,3835,3839,3834,3837,1414
20050201|2005-01-24 05:30,24,3836.5,3840,3836.5,3839.5,1148
20050201|2005-01-24 06:00,24,3839.5,3840.5,3835.5,3835.5,759
20050201|2005-01-24 06:30,24,3835.5,3835.5,3832.5,3833,907
20050201|2005-01-24 07:00,24,3833,3836.5,3832.5,3836,588
20050201|2005-01-24 07:30,24,3836.5,3845.5,3836,3845.5,1329
20050201|2005-01-24 08:00,24,3845.5,3849,3844.5,3847,1946
20050201|2005-01-24 08:30,24,3847,3850,3841,3843,3329
20050201|2005-01-24 09:00,24,3843.5,3850,3841.5,3847.5,3775
20050201|2005-01-24 09:30,24,3847,3857.5,3846.5,3853.5,6945
20050201|2005-01-24 10:00,24,3854,3860,3849.5,3854.5,6241
20050201|2005-01-24 10:30,24,3854.5,3859,3852.5,3856,1625
20050201|2005-01-24 11:00,24,3856,3857,3851,3851,465
20050201|2005-01-24 11:30,24,3850.5,3858.5,3849,3856.5,366
20050201|2005-01-24 12:00,24,3857.5,3862,3856,3860.5,357
20050201|2005-01-24 12:30,24,3860,3861.5,3855,3855,369
20050201|2005-01-25 00:30,25,3853.5,3853.5,3852,3853.5,190
20050201|2005-01-25 01:00,25,3853.5,3853.5,3848.5,3848.5,142
20050201|2005-01-25 01:30,25,3848.5,3852,3847.5,3849.5,751
20050201|2005-01-25 02:00,25,3850,3861.5,3847.5,3857,4105
20050201|2005-01-25 02:30,25,3857,3868,3857,3866.5,3430
20050201|2005-01-25 03:00,25,3866.5,3877,3866,3874,7055
20050201|2005-01-25 03:30,25,3874,3877.5,3870.5,3870.5,3157
20050201|2005-01-25 04:00,25,3870,3873,3868.5,3869.5,2263
20050201|2005-01-25 04:30,25,3869.5,3876.5,3869.5,3873.5,1141
20050201|2005-01-25 05:00,25,3873.5,3875.5,3869.5,3869.5,947
20050201|2005-01-25 05:30,25,3870,3872,3869,3871,1898
20050201|2005-01-25 06:00,25,3871,3873.5,3869.5,3872,657
20050201|2005-01-25 06:30,25,3872,3875.5,3871.5,3874,981
20050201|2005-01-25 07:00,25,3874,3880,3874,3876,2806
20050201|2005-01-25 07:30,25,3876.5,3878.5,3875.5,3876.5,1105
20050201|2005-01-25 08:00,25,3877.5,3881,3877,3877.5,1647
20050201|2005-01-25 08:30,25,3877.5,3888,3877.5,3884.5,6780
20050201|2005-01-25 09:00,25,3884.5,3891.5,3880.5,3891,5856
20050201|2005-01-25 09:30,25,3891,3893.5,3884.5,3888,5050
20050201|2005-01-25 10:00,25,3888.5,3891.5,3885,3887,5307
20050201|2005-01-25 10:30,25,3886.5,3887.5,3881,3885.5,1035
20050201|2005-01-25 11:00,25,3885,3888,3882,3886.5,437
20050201|2005-01-25 11:30,25,3886,3889,3885.5,3886.5,263
20050201|2005-01-25 12:00,25,3887,3890.5,3887,3889,377
20050201|2005-01-25 12:30,25,3888,3890,3885,3887,181
20050201|2005-01-26 00:30,26,3893,3893,3887,3887,77
20050201|2005-01-26 01:00,26,3889,3890,3886,3886,72
20050201|2005-01-26 01:30,26,3886,3889,3885,3888,2051
20050201|2005-01-26 02:00,26,3888,3896.5,3885,3888,4418
20050201|2005-01-26 02:30,26,3887.5,3889.5,3882.5,3885.5,2618
20050201|2005-01-26 03:00,26,3885.5,3889.5,3883,3887,1740
20050201|2005-01-26 03:30,26,3886.5,3890.5,3886,3887,1308
20050201|2005-01-26 04:00,26,3887,3887,3883.5,3885.5,1130
20050201|2005-01-26 04:30,26,3885,3886.5,3883,3885,1033
20050201|2005-01-26 05:00,26,3885.5,3887.5,3884.5,3886,655
20050201|2005-01-26 05:30,26,3886,3886.5,3884,3884,835
20050201|2005-01-26 06:00,26,3884.5,3889.5,3883.5,3888,944
20050201|2005-01-26 06:30,26,3887.5,3888,3885,3887,607
20050201|2005-01-26 07:00,26,3887,3890,3886.5,3889.5,1555
20050201|2005-01-26 07:30,26,3889.5,3892,3889.5,3890.5,705
20050201|2005-01-26 08:00,26,3890.5,3893.5,3887.5,3892,1255
20050201|2005-01-26 08:30,26,3892,3894.5,3889.5,3894,2459
20050201|2005-01-26 09:00,26,3894,3896,3888,3888,4438
20050201|2005-01-26 09:30,26,3887.5,3893,3886,3891,5200
20050201|2005-01-26 10:00,26,3891,3894,3883,3885.5,6116
20050201|2005-01-26 10:30,26,3886,3888,3882.5,3887.5,1406
20050201|2005-01-26 11:00,26,3887,3890.5,3883,3883,466
20050201|2005-01-26 11:30,26,3883,3885.5,3879.5,3882.5,492
20050201|2005-01-26 12:00,26,3882,3886,3880.5,3883.5,272
20050201|2005-01-26 12:30,26,3885,3890,3883,3888,509
20050201|2005-01-27 00:30,27,3888,3888,3881,3887,8
20050201|2005-01-27 01:00,27,3884,3888,3884,3885,31
20050201|2005-01-27 01:30,27,3884.5,3893,3884,3892,1729
20050201|2005-01-27 02:00,27,3891.5,3898,3890,3892.5,4281
20050201|2005-01-27 02:30,27,3892.5,3898,3888,3897.5,1753
20050201|2005-01-27 03:00,27,3897,3897.5,3892,3892,1677
20050201|2005-01-27 03:30,27,3892.5,3894.5,3877.5,3877.5,3956
20050201|2005-01-27 04:00,27,3877.5,3879.5,3871,3874.5,4682
20050201|2005-01-27 04:30,27,3874.5,3875.5,3867,3870,2059
20050201|2005-01-27 05:00,27,3870,3879,3869,3873.5,5362
20050201|2005-01-27 05:30,27,3874,3879,3874,3876.5,1040
20050201|2005-01-27 06:00,27,3877.5,3878,3874.5,3875,697
20050201|2005-01-27 06:30,27,3875.5,3876,3870,3873,1428
20050201|2005-01-27 07:00,27,3872.5,3873,3867.5,3871,1925
20050201|2005-01-27 07:30,27,3871.5,3873.5,3868.5,3868.5,1689
20050201|2005-01-27 08:00,27,3869,3872.5,3868,3869.5,1444
20050201|2005-01-27 08:30,27,3869.5,3873,3866.5,3870,3325
20050201|2005-01-27 09:00,27,3870,3875.5,3866.5,3867.5,3781
20050201|2005-01-27 09:30,27,3867.5,3885.5,3867,3885,5427
20050201|2005-01-27 10:00,27,3885,3893.5,3883,3893,6763
20050201|2005-01-27 10:30,27,3892,3898,3892,3895.5,2335
20050201|2005-01-27 11:00,27,3895.5,3896,3893.5,3894,331
20050201|2005-01-27 11:30,27,3894,3898.5,3894,3896,321
20050201|2005-01-27 12:00,27,3896,3896,3889.5,3890.5,434
20050201|2005-01-27 12:30,27,3890,3890.5,3883.5,3887,411
20050201|2005-01-28 00:30,28,3893,3896,3893,3895,14
20050201|2005-01-28 01:00,28,3897,3897,3892.5,3896,38
20050201|2005-01-28 01:30,28,3893.5,3896,3890,3893.5,1052
20050201|2005-01-28 02:00,28,3893.5,3905,3890,3899.5,5010
20050201|2005-01-28 02:30,28,3899,3900.5,3894,3897,1781
20050201|2005-01-28 03:00,28,3897,3903,3896.5,3901.5,1949
20050201|2005-01-28 03:30,28,3901.5,3903,3896.5,3902,1622
20050201|2005-01-28 04:00,28,3902,3903.5,3899,3899.5,1226
20050201|2005-01-28 04:30,28,3899.5,3902,3898,3899,1387
20050201|2005-01-28 05:00,28,3899,3899,3895,3895.5,833
20050201|2005-01-28 05:30,28,3895.5,3897.5,3895.5,3896,616
20050201|2005-01-28 06:00,28,3895.5,3897,3895,3895.5,393
20050201|2005-01-28 06:30,28,3895,3896.5,3894,3894.5,375
20050201|2005-01-28 07:00,28,3894.5,3895.5,3890,3893.5,1558
20050201|2005-01-28 07:30,28,3893.5,3894.5,3888.5,3891.5,2709
20050201|2005-01-28 08:00,28,3892,3894.5,3891.5,3892.5,1284
20050201|2005-01-28 08:30,28,3892.5,3894,3884.5,3887,3542
20050201|2005-01-28 09:00,28,3887,3892.5,3882,3891.5,3433
20050201|2005-01-28 09:30,28,3892,3894,3882.5,3884,3590
20050201|2005-01-28 10:00,28,3884,3885,3873.5,3876.5,7711
20050201|2005-01-28 10:30,28,3876.5,3879,3875,3875.5,1302
20050201|2005-01-28 11:00,28,3876,3878.5,3875,3878.5,328
20050201|2005-01-28 11:30,28,3879.5,3879.5,3874.5,3876,279
20050201|2005-01-28 12:00,28,3876,3882,3872.5,3878.5,286
20050201|2005-01-28 12:30,28,3878.5,3880,3876.5,3878,177
20050201|2005-01-31 00:30,31,3906.5,3906.5,3905,3905,46
20050201|2005-01-31 01:00,31,3905,3906,3900.5,3900.5,267
20050201|2005-01-31 01:30,31,3901,3903.5,3897,3902,1191
20050201|2005-01-31 02:00,31,3902.5,3905.5,3896.5,3905.5,4801
20050201|2005-01-31 02:30,31,3905.5,3912.5,3903,3909.5,5271
20050201|2005-01-31 03:00,31,3909.5,3918.5,3909.5,3913.5,4502
20050201|2005-01-31 03:30,31,3913.5,3914,3908,3909,1701
20050201|2005-01-31 04:00,31,3909,3910,3905.5,3906,1062
20050201|2005-01-31 04:30,31,3906,3912,3905.5,3909,989
20050201|2005-01-31 05:00,31,3909.5,3910,3906,3907,815
20050201|2005-01-31 05:30,31,3907.5,3910,3907.5,3907.5,492
20050201|2005-01-31 06:00,31,3907.5,3909,3906.5,3909,385
20050201|2005-01-31 06:30,31,3909,3909,3904.5,3905,580
20050201|2005-01-31 07:00,31,3905,3908.5,3904.5,3907,724
20050201|2005-01-31 07:30,31,3907.5,3909,3906,3906.5,552
20050201|2005-01-31 08:00,31,3906.5,3908.5,3905.5,3908,566
20050201|2005-01-31 08:30,31,3908,3914.5,3908,3912,2425
20050201|2005-01-31 09:00,31,3912,3913.5,3906,3910,3501
20050201|2005-01-31 09:30,31,3910.5,3911,3907.5,3909.5,2158
20050201|2005-01-31 10:00,31,3909,3919,3908.5,3917,6096
20050201|2005-01-31 10:30,31,3916.5,3922,3916,3919,1355
20050201|2005-01-31 11:00,31,3919.5,3928,3919,3926.5,702
20050201|2005-01-31 11:30,31,3927,3927,3921.5,3923.5,251
20050201|2005-01-31 12:00,31,3922.5,3922.5,3919,3920.5,199
20050201|2005-01-31 12:30,31,3920,3922,3918,3922,432
20050201|2005-02-01 00:30,1,3918,3921,3917.5,3919,46
20050201|2005-02-01 01:00,1,3919,3919,3917.5,3918,169
20050201|2005-02-01 01:30,1,3917.5,3918,3913.5,3914.5,1289
20050201|2005-02-01 02:00,1,3914,3923,3913.5,3913.5,4084
20050201|2005-02-01 02:30,1,3913.5,3917.5,3912,3916.5,1585
20050201|2005-02-01 03:00,1,3917,3923.5,3916,3921.5,1593
20050201|2005-02-01 03:30,1,3921.5,3929.5,3921,3924.5,4239
20050201|2005-02-01 04:00,1,3925,3927.5,3922.5,3927,1598
20050201|2005-02-01 04:30,1,3926.5,3927,3924.5,3925,1180
20050201|2005-02-01 05:00,1,3925,3932,3925,3929.5,2136
20050201|2005-02-01 05:30,1,3929.5,3929.5,3927,3928.5,688
20050201|2005-02-01 06:00,1,3929,3929,3926,3926.5,442
20050201|2005-02-01 06:30,1,3926.5,3929,3926,3928,543
20050201|2005-02-01 07:00,1,3928.5,3931,3926,3931,1307
20050201|2005-02-01 07:30,1,3931,3932.5,3931,3932,1770
20050201|2005-02-01 08:00,1,3932,3933,3927,3929,2025
20050201|2005-02-01 08:30,1,3929,3930,3925,3926,2698
20050201|2005-02-01 09:00,1,3926,3930,3924,3928,3081
20050201|2005-02-01 09:30,1,3927.5,3934,3927.5,3933,2492
20050201|2005-02-01 10:00,1,3933,3941.5,3933,3941,5949
20050201|2005-02-01 10:30,1,3941,3946,3940.5,3944.5,1875
20050201|2005-02-01 11:00,1,3945,3949.5,3944.5,3945.5,728
20050201|2005-02-01 11:30,1,3946,3947.5,3945,3945,293
20050201|2005-02-01 12:00,1,3945.5,3945.5,3941.5,3944,361
20050201|2005-02-01 12:30,1,3944,3947.5,3942.5,3947.5,326
20050201|2005-02-02 00:30,2,3948,3951,3948,3951,63
20050201|2005-02-02 01:00,2,3951.5,3954.5,3951,3952,212
20050201|2005-02-02 01:30,2,3952.5,3953,3947,3948,1491
20050201|2005-02-02 02:00,2,3947.5,3948.5,3939.5,3940.5,4143
20050201|2005-02-02 02:30,2,3940.5,3946,3938.5,3943,1830
20050201|2005-02-02 03:00,2,3943,3947.5,3943,3946,1048
20050201|2005-02-02 03:30,2,3946,3948,3942,3942.5,1753
20050201|2005-02-02 04:00,2,3943,3943,3939,3942.5,1567
20050201|2005-02-02 04:30,2,3942,3944,3941.5,3943,507
20050201|2005-02-02 05:00,2,3944,3951,3943,3950,1387
20050201|2005-02-02 05:30,2,3950.5,3951,3949,3949.5,870
20050201|2005-02-02 06:00,2,3949.5,3950.5,3948,3950.5,445
20050201|2005-02-02 06:30,2,3950.5,3951,3946,3947,635
20050201|2005-02-02 07:00,2,3946.5,3949.5,3946,3949,789
20050201|2005-02-02 07:30,2,3949,3949.5,3945.5,3946,793
20050201|2005-02-02 08:00,2,3946,3947,3943.5,3944,1111
20050201|2005-02-02 08:30,2,3944,3948,3943.5,3944.5,2362
20050201|2005-02-02 09:00,2,3944.5,3949.5,3943.5,3948,2265
20050201|2005-02-02 09:30,2,3948,3954,3947,3952,3028
20050201|2005-02-02 10:00,2,3952,3957,3951,3954.5,3521
20050201|2005-02-02 10:30,2,3955,3955,3951,3953,1328
20050201|2005-02-02 11:00,2,3952.5,3952.5,3948.5,3949,497
20050201|2005-02-02 11:30,2,3948.5,3948.5,3945.5,3947,218
20050201|2005-02-02 12:00,2,3947.5,3948,3946.5,3948,83
20050201|2005-02-02 12:30,2,3948,3949.5,3945.5,3946,316
20050201|2005-02-03 00:30,3,3950,3950,3950,3950,33
20050201|2005-02-03 01:00,3,3947.5,3947.5,3945.5,3947,26
20050201|2005-02-03 01:30,3,3947.5,3952,3945,3949.5,1365
20050201|2005-02-03 02:00,3,3949.5,3956,3945,3946,3161
20050201|2005-02-03 02:30,3,3946,3952.5,3946,3952,1932
20050201|2005-02-03 03:00,3,3952,3955,3950.5,3953,1385
20050201|2005-02-03 03:30,3,3953.5,3953.5,3943.5,3943.5,1810
20050201|2005-02-03 04:00,3,3943.5,3947.5,3943,3947,1745
20050201|2005-02-03 04:30,3,3947,3947,3945.5,3945.5,629
20050201|2005-02-03 05:00,3,3945.5,3946.5,3943,3945,854
20050201|2005-02-03 05:30,3,3945,3946,3943.5,3943.5,217
20050201|2005-02-03 06:00,3,3944,3946.5,3943.5,3945,736
20050201|2005-02-03 06:30,3,3945,3947.5,3945,3946.5,465
20050201|2005-02-03 07:00,3,3946.5,3947,3944,3944.5,722
20050201|2005-02-03 07:30,3,3944,3944,3933.5,3934,5009
20050201|2005-02-03 08:00,3,3934,3934.5,3926,3927.5,2912
20050201|2005-02-03 08:30,3,3927.5,3935.5,3926,3931.5,5056
20050201|2005-02-03 09:00,3,3931.5,3934,3928,3929.5,2853
20050201|2005-02-03 09:30,3,3930,3935,3925.5,3925.5,3308
20050201|2005-02-03 10:00,3,3925.5,3933,3925,3932,3746
20050201|2005-02-03 10:30,3,3932,3938.5,3931.5,3937.5,1385
20050201|2005-02-03 11:00,3,3937.5,3940,3935.5,3940,338
20050201|2005-02-03 11:30,3,3939.5,3940,3931.5,3934,230
20050201|2005-02-03 12:00,3,3933.5,3939,3932.5,3938.5,189
20050201|2005-02-03 12:30,3,3938.5,3944,3937.5,3944,203
20050201|2005-02-04 00:30,4,3948,3949,3948,3949,64
20050201|2005-02-04 01:00,4,3949,3950,3946.5,3947.5,134
20050201|2005-02-04 01:30,4,3947,3950,3946.5,3948,977
20050201|2005-02-04 02:00,4,3948.5,3950,3945.5,3949.5,4037
20050201|2005-02-04 02:30,4,3949,3951,3945,3951,2399
20050201|2005-02-04 03:00,4,3951,3953.5,3949.5,3951.5,1556
20050201|2005-02-04 03:30,4,3952,3954,3950.5,3954,1616
20050201|2005-02-04 04:00,4,3954,3954.5,3947.5,3948.5,1064
20050201|2005-02-04 04:30,4,3948,3949,3944,3948.5,1016
20050201|2005-02-04 05:00,4,3948.5,3951,3945,3946,963
20050201|2005-02-04 05:30,4,3946,3947,3945,3945.5,304
20050201|2005-02-04 06:00,4,3945.5,3946,3945,3946,278
20050201|2005-02-04 06:30,4,3946,3947,3945,3947,405
20050201|2005-02-04 07:00,4,3946.5,3949,3936,3941,1880
20050201|2005-02-04 07:30,4,3941,3942.5,3937,3940,3931
20050201|2005-02-04 08:00,4,3940,3940.5,3931,3936.5,2621
20050201|2005-02-04 08:30,4,3936.5,3950,3935.5,3948.5,5296
20050201|2005-02-04 09:00,4,3948.5,3958,3946.5,3956.5,5669
20050201|2005-02-04 09:30,4,3956.5,3960,3954,3959.5,3951
20050201|2005-02-04 10:00,4,3959.5,3964,3957.5,3961,5982
20050201|2005-02-04 10:30,4,3962,3962.5,3957,3957.5,1524
20050201|2005-02-04 11:00,4,3958,3962,3957.5,3960.5,485
20050201|2005-02-04 11:30,4,3960.5,3965,3960,3964,527
20050201|2005-02-04 12:00,4,3965,3965,3958.5,3962,254
20050201|2005-02-04 12:30,4,3962,3966,3960.5,3966,484
20050201|2005-02-07 00:30,7,3973.5,3979.5,3973.5,3978,166
20050201|2005-02-07 01:00,7,3977,3977,3972,3976.5,863
20050201|2005-02-07 01:30,7,3976.5,3977,3966,3972.5,1597
20050201|2005-02-07 02:00,7,3972.5,3976.5,3971,3974.5,5847
20050201|2005-02-07 02:30,7,3974.5,3977.5,3971.5,3972,3192
20050201|2005-02-07 03:00,7,3971.5,3975,3971.5,3972,2311
20050201|2005-02-07 03:30,7,3972,3976,3971.5,3974,1256
20050201|2005-02-07 04:00,7,3974,3975.5,3972.5,3975.5,858
20050201|2005-02-07 04:30,7,3975.5,3977,3975.5,3976.5,1311
20050201|2005-02-07 05:00,7,3976.5,3978,3975,3975,706
20050201|2005-02-07 05:30,7,3975,3978.5,3974,3977.5,859
20050201|2005-02-07 06:00,7,3977.5,3979,3974.5,3975,643
20050201|2005-02-07 06:30,7,3975,3975.5,3972.5,3973,610
20050201|2005-02-07 07:00,7,3973,3974,3972,3972.5,696
20050201|2005-02-07 07:30,7,3972.5,3975.5,3972,3973,1050
20050201|2005-02-07 08:00,7,3973.5,3977,3973,3976,1349
20050201|2005-02-07 08:30,7,3976,3980,3974.5,3980,2207
20050201|2005-02-07 09:00,7,3980,3982.5,3974.5,3979,3473
20050201|2005-02-07 09:30,7,3979,3982,3972,3980.5,3613
20050201|2005-02-07 10:00,7,3980.5,3985,3979,3984.5,4930
20050201|2005-02-07 10:30,7,3984,3984.5,3978.5,3979,997
20050201|2005-02-07 11:00,7,3979.5,3981,3976,3978.5,517
20050201|2005-02-07 11:30,7,3978.5,3982,3978,3981.5,324
20050201|2005-02-07 12:00,7,3981.5,3982.5,3976.5,3979.5,581
20050201|2005-02-07 12:30,7,3979.5,3980,3975,3977.5,285
20050201|2005-02-08 00:30,8,3974.5,3976,3974.5,3976,12
20050201|2005-02-08 01:00,8,3976,3981.5,3976,3979.5,65
20050201|2005-02-08 01:30,8,3979.5,3985,3976.5,3984,1056
20050201|2005-02-08 02:00,8,3984,3985,3976,3976.5,3793
20050201|2005-02-08 02:30,8,3976.5,3983.5,3976.5,3982.5,1295
20050201|2005-02-08 03:00,8,3982.5,3985,3981.5,3982.5,1373
20050201|2005-02-08 03:30,8,3982.5,3986,3982,3983.5,1619
20050201|2005-02-08 04:00,8,3983.5,3985,3982,3984.5,1016
20050201|2005-02-08 04:30,8,3984.5,3988,3984,3985.5,1215
20050201|2005-02-08 05:00,8,3985.5,3987,3985.5,3985.5,547
20050201|2005-02-08 05:30,8,3985.5,3987,3985.5,3986,587
20050201|2005-02-08 06:00,8,3986.5,3986.5,3984.5,3986,549
20050201|2005-02-08 06:30,8,3985.5,3985.5,3979,3979,877
20050201|2005-02-08 07:00,8,3979,3980,3974.5,3976,1964
20050201|2005-02-08 07:30,8,3976,3976.5,3972,3972.5,1892
20050201|2005-02-08 08:00,8,3973,3977,3972,3975.5,1257
20050201|2005-02-08 08:30,8,3975,3979.5,3971.5,3979.5,3457
20050201|2005-02-08 09:00,8,3979,3981.5,3976.5,3981.5,2642
20050201|2005-02-08 09:30,8,3981.5,3988,3980,3981,3495
20050201|2005-02-08 10:00,8,3980.5,3987.5,3979.5,3985,5293
20050201|2005-02-08 10:30,8,3985.5,3986.5,3981,3981,1156
20050201|2005-02-08 11:00,8,3981,3983,3976,3978,717
20050201|2005-02-08 11:30,8,3977.5,3982,3976,3980,347
20050201|2005-02-08 12:00,8,3980,3986,3979,3984.5,330
20050201|2005-02-08 12:30,8,3984.5,3988,3983.5,3983.5,253
20050201|2005-02-09 00:30,9,3990,3990,3987,3987,23
20050201|2005-02-09 01:00,9,3986.5,3988.5,3984,3984,103
20050201|2005-02-09 01:30,9,3984,3988,3984,3987.5,785
20050201|2005-02-09 02:00,9,3987.5,3988,3974.5,3977,3838
20050201|2005-02-09 02:30,9,3976.5,3978.5,3959.5,3972.5,6707
20050201|2005-02-09 03:00,9,3972.5,3975,3966,3967.5,2854
20050201|2005-02-09 03:30,9,3967.5,3975.5,3967,3974.5,2112
20050201|2005-02-09 04:00,9,3974.5,3980,3974.5,3978.5,2295
20050201|2005-02-09 04:30,9,3978.5,3981,3977.5,3980,1031
20050201|2005-02-09 05:00,9,3980,3981,3979.5,3979.5,784
20050201|2005-02-09 05:30,9,3979.5,3980.5,3977.5,3978.5,472
20050201|2005-02-09 06:00,9,3979,3979,3976.5,3978,728
20050201|2005-02-09 06:30,9,3978,3983,3978,3983,428
20050201|2005-02-09 07:00,9,3983.5,3990.5,3983,3989.5,2770
20050201|2005-02-09 07:30,9,3989.5,3993.5,3988.5,3990.5,2489
20050201|2005-02-09 08:00,9,3990.5,3991,3988.5,3989.5,1187
20050201|2005-02-09 08:30,9,3989,3990,3980,3985,2528
20050201|2005-02-09 09:00,9,3985,3986,3970.5,3973.5,5834
20050201|2005-02-09 09:30,9,3973,3976,3968,3973,4146
20050201|2005-02-09 10:00,9,3973,3977.5,3969.5,3972,4176
20050201|2005-02-09 10:30,9,3971.5,3972.5,3965,3970,1606
20050201|2005-02-09 11:00,9,3970,3973,3970,3972,294
20050201|2005-02-09 11:30,9,3972.5,3972.5,3969.5,3971.5,187
20050201|2005-02-09 12:00,9,3972,3978,3971.5,3977.5,366
20050201|2005-02-09 12:30,9,3978,3978.5,3975.5,3978,158
20050201|2005-02-10 00:30,10,3969.5,3973,3968.5,3968.5,247
20050201|2005-02-10 01:00,10,3970,3970,3963,3965,601
20050201|2005-02-10 01:30,10,3964.5,3976,3964.5,3969,1035
20050201|2005-02-10 02:00,10,3969,3972,3960,3969,5677
20050201|2005-02-10 02:30,10,3969,3977,3965.5,3975,3473
20050201|2005-02-10 03:00,10,3975,3976,3968.5,3974,3148
20050201|2005-02-10 03:30,10,3974.5,3975.5,3970.5,3973,1966
20050201|2005-02-10 04:00,10,3973,3974.5,3971.5,3973.5,1741
20050201|2005-02-10 04:30,10,3973.5,3976,3971.5,3975.5,647
20050201|2005-02-10 05:00,10,3976,3979,3976,3978.5,950
20050201|2005-02-10 05:30,10,3978.5,3981.5,3978.5,3979.5,1427
20050201|2005-02-10 06:00,10,3979,3981,3976.5,3978,605
20050201|2005-02-10 06:30,10,3978.5,3980,3976.5,3978.5,424
20050201|2005-02-10 07:00,10,3978.5,3983,3975.5,3981.5,1336
20050201|2005-02-10 07:30,10,3981,3986.5,3979.5,3985.5,2405
20050201|2005-02-10 08:00,10,3986,3987.5,3984,3987,1925
20050201|2005-02-10 08:30,10,3987,3988.5,3979,3981,3110
20050201|2005-02-10 09:00,10,3981,3987.5,3977.5,3980.5,4889
20050201|2005-02-10 09:30,10,3980.5,3982.5,3972,3975,4339
20050201|2005-02-10 10:00,10,3975,3976,3970,3972,5037
20050201|2005-02-10 10:30,10,3972,3975,3970,3973,1466
20050201|2005-02-10 11:00,10,3973,3975.5,3970.5,3975,444
20050201|2005-02-10 11:30,10,3975,3977,3973.5,3974,288
20050201|2005-02-10 12:00,10,3974,3982.5,3971.5,3982.5,325
20050201|2005-02-10 12:30,10,3982,3984.5,3978.5,3983,502
20050201|2005-02-11 00:30,11,3981,3984,3981,3984,16
20050201|2005-02-11 01:00,11,3982,3984.5,3981,3984,43
20050201|2005-02-11 01:30,11,3984.5,3985,3982,3983.5,566
20050201|2005-02-11 02:00,11,3983.5,3988.5,3980,3982.5,3472
20050201|2005-02-11 02:30,11,3982,3987,3981,3984.5,1538
20050201|2005-02-11 03:00,11,3984.5,3988,3984,3986.5,1421
20050201|2005-02-11 03:30,11,3986,3991,3986,3987,1851
20050201|2005-02-11 04:00,11,3987.5,3987.5,3983.5,3984,1192
20050201|2005-02-11 04:30,11,3984.5,3988,3983.5,3988,652
20050201|2005-02-11 05:00,11,3988,3991.5,3987,3990,1087
20050201|2005-02-11 05:30,11,3990.5,4000.5,3990,4000.5,3552
20050201|2005-02-11 06:00,11,4000.5,4004.5,3999,3999.5,2616
20050201|2005-02-11 06:30,11,3999.5,4001,3998,3998.5,1328
20050201|2005-02-11 07:00,11,3999,3999.5,3994.5,3995,1477
20050201|2005-02-11 07:30,11,3995,3996.5,3994,3995.5,602
20050201|2005-02-11 08:00,11,3995,3996,3993.5,3994,760
20050201|2005-02-11 08:30,11,3994,3997,3990,3994,3000
20050201|2005-02-11 09:00,11,3994,3999.5,3990.5,3996.5,5717
20050201|2005-02-11 09:30,11,3996.5,4002,3996,4001.5,3106
20050201|2005-02-11 10:00,11,4002,4017.5,4002,4017.5,8856
20050201|2005-02-11 10:30,11,4017,4018,4014.5,4017.5,2338
20050201|2005-02-11 11:00,11,4017.5,4021,4015.5,4017,1352
20050201|2005-02-11 11:30,11,4017,4024.5,4017,4021.5,753
20050201|2005-02-11 12:00,11,4022,4024,4020,4022.5,459
20050201|2005-02-11 12:30,11,4022,4024.5,4020.5,4021.5,219
20050201|2005-02-14 00:30,14,4015.5,4021,4015.5,4021,101
20050201|2005-02-14 01:00,14,4021,4021.5,4018,4018.5,53
20050201|2005-02-14 01:30,14,4019.5,4020,4017,4018,1158
20050201|2005-02-14 02:00,14,4018,4021,4013.5,4014.5,5479
20050201|2005-02-14 02:30,14,4014.5,4015,4007.5,4011.5,4607
20050201|2005-02-14 03:00,14,4011.5,4012.5,4010,4011,1218
20050201|2005-02-14 03:30,14,4011.5,4011.5,4006,4008.5,2391
20050201|2005-02-14 04:00,14,4008.5,4011,4007.5,4010,1573
20050201|2005-02-14 04:30,14,4010,4011.5,4008.5,4009,1402
20050201|2005-02-14 05:00,14,4009,4009.5,4006,4009,1740
20050201|2005-02-14 05:30,14,4009,4010.5,4007.5,4008,1027
20050201|2005-02-14 06:00,14,4008,4011,4008,4010,462
20050201|2005-02-14 06:30,14,4010,4011.5,4009.5,4011,558
20050201|2005-02-14 07:00,14,4010.5,4011.5,4009,4009.5,983
20050201|2005-02-14 07:30,14,4009.5,4010,4009,4009.5,971
20050201|2005-02-14 08:00,14,4009.5,4010.5,4007.5,4008,762
20050201|2005-02-14 08:30,14,4008,4010.5,4007,4007,2771
20050201|2005-02-14 09:00,14,4007.5,4008,4003,4007.5,2988
20050201|2005-02-14 09:30,14,4007,4008.5,4002,4003.5,2641
20050201|2005-02-14 10:00,14,4003.5,4013.5,4001,4012,7698
20050201|2005-02-14 10:30,14,4012.5,4018.5,4012,4015,1751
20050201|2005-02-14 11:00,14,4015.5,4020.5,4015,4019,779
20050201|2005-02-14 11:30,14,4018.5,4023,4018,4019,491
20050201|2005-02-14 12:00,14,4018.5,4018.5,4016,4017,192
20050201|2005-02-14 12:30,14,4017,4017.5,4015,4016,20248
20050201|2005-02-15 00:30,15,4012,4015,4012,4015,42
20050201|2005-02-15 01:00,15,4013.5,4015,4010,4015,1362
20050201|2005-02-15 01:30,15,4015,4016,4012,4012,1184
20050201|2005-02-15 02:00,15,4011.5,4015,4008,4010.5,10851
20050201|2005-02-15 02:30,15,4011,4011.5,4004.5,4007.5,3326
20050201|2005-02-15 03:00,15,4007.5,4012,4006.5,4008.5,3286
20050201|2005-02-15 03:30,15,4008,4014.5,4008,4014,1535
20050201|2005-02-15 04:00,15,4014,4019.5,4012.5,4017.5,4801
20050201|2005-02-15 04:30,15,4017.5,4020.5,4017.5,4020,17064
20050201|2005-02-15 05:00,15,4020,4024,4019,4021,2342
20050201|2005-02-15 05:30,15,4020.5,4022.5,4019,4021.5,750
20050201|2005-02-15 06:00,15,4021.5,4022,4020,4021.5,701
20050201|2005-02-15 06:30,15,4021.5,4022.5,4020.5,4022,1123
20050201|2005-02-15 07:00,15,4021,4021.5,4018.5,4020.5,1507
20050201|2005-02-15 07:30,15,4020.5,4021,4017.5,4020,7458
20050201|2005-02-15 08:00,15,4020.5,4021.5,4016,4016.5,20701
20050201|2005-02-15 08:30,15,4016.5,4019,4013.5,4019,5101
20050201|2005-02-15 09:00,15,4018,4029.5,4013.5,4028.5,19535
20050201|2005-02-15 09:30,15,4028.5,4035,4026,4034.5,6886
20050201|2005-02-15 10:00,15,4034.5,4035,4031,4031,14279
20050201|2005-02-15 10:30,15,4031,4032,4027,4027.5,2075
20050201|2005-02-15 11:00,15,4028,4031,4027,4027.5,823
20050201|2005-02-15 11:30,15,4027.5,4029.5,4026.5,4028.5,840
20050201|2005-02-15 12:00,15,4028.5,4029,4017.5,4019.5,605
20050201|2005-02-15 12:30,15,4018,4020.5,4016.5,4019.5,427
20050201|2005-02-16 00:30,16,4024.5,4026,4024.5,4026,266
20050201|2005-02-16 01:00,16,4026.5,4027,4021,4021,1472
20050201|2005-02-16 01:30,16,4021,4027,4019.5,4022.5,1837
20050201|2005-02-16 02:00,16,4023,4024,4010.5,4012.5,7123
20050201|2005-02-16 02:30,16,4013,4014.5,4006,4006,5814
20050201|2005-02-16 03:00,16,4006.5,4010,4006,4009,3797
20050201|2005-02-16 03:30,16,4009,4012,4008,4009.5,2394
20050201|2005-02-16 04:00,16,4009.5,4010,4008.5,4009,4834
20050201|2005-02-16 04:30,16,4008.5,4009.5,4007.5,4008.5,3444
20050201|2005-02-16 05:00,16,4008.5,4010,4007.5,4010,1225
20050201|2005-02-16 05:30,16,4010,4011.5,4009.5,4011.5,396
20050201|2005-02-16 06:00,16,4011.5,4013.5,4011,4012,5070
20050201|2005-02-16 06:30,16,4012,4015,4012,4014.5,3558
20050201|2005-02-16 07:00,16,4014,4014.5,4004,4010.5,7358
20050201|2005-02-16 07:30,16,4010.5,4010.5,3994.5,4007,10800
20050201|2005-02-16 08:00,16,4007,4011.5,4003,4005,21819
20050201|2005-02-16 08:30,16,4005,4006.5,4002,4003.5,8928
20050201|2005-02-16 09:00,16,4003.5,4013.5,4001,4010.5,23408
20050201|2005-02-16 09:30,16,4010,4010.5,3999,4002,13060
20050201|2005-02-16 10:00,16,4002,4011,4000.5,4009,12305
20050201|2005-02-16 10:30,16,4008.5,4008.5,4002.5,4004,1501
20050201|2005-02-16 11:00,16,4003.5,4004.5,4001,4003.5,474
20050201|2005-02-16 11:30,16,4003,4006,4002.5,4004.5,133
20050201|2005-02-16 12:00,16,4004.5,4006.5,4003.5,4004,222
20050201|2005-02-16 12:30,16,4004,4006.5,4000.5,4006.5,436
20050201|2005-02-17 00:30,17,4009.5,4011,4009.5,4011,20
20050201|2005-02-17 01:00,17,4011.5,4014,4011.5,4014,119
20050201|2005-02-17 01:30,17,4014,4014,4010.5,4012,1340
20050201|2005-02-17 02:00,17,4012.5,4020,4012,4015.5,3845
20050201|2005-02-17 02:30,17,4015.5,4018.5,4014.5,4015.5,5505
20050201|2005-02-17 03:00,17,4015.5,4020,4012.5,4018.5,5107
20050201|2005-02-17 03:30,17,4018.5,4021.5,4016,4019.5,4366
20050201|2005-02-17 04:00,17,4019.5,4022,4016.5,4018,27238
20050201|2005-02-17 04:30,17,4018,4022.5,4017.5,4020,2700
20050201|2005-02-17 05:00,17,4019.5,4020,4016,4016.5,2640
20050201|2005-02-17 05:30,17,4016.5,4018,4016.5,4017,790
20050201|2005-02-17 06:00,17,4017,4017.5,4016.5,4017,805
20050201|2005-02-17 06:30,17,4017,4017.5,4016.5,4016.5,10178
20050201|2005-02-17 07:00,17,4017,4020.5,4016.5,4019.5,1914
20050201|2005-02-17 07:30,17,4020,4020,4016.5,4018.5,9577
20050201|2005-02-17 08:00,17,4018.5,4025,4017.5,4020.5,7308
20050201|2005-02-17 08:30,17,4020.5,4023,4017.5,4022,8077
20050201|2005-02-17 09:00,17,4022,4022,4008,4010.5,13740
20050201|2005-02-17 09:30,17,4010.5,4010.5,4004.5,4008,21692
20050201|2005-02-17 10:00,17,4008.5,4010,4004.5,4008,11622
20050201|2005-02-17 10:30,17,4008,4008,4001,4005,4040
20050201|2005-02-17 11:00,17,4004,4008,4002.5,4005,2621
20050201|2005-02-17 11:30,17,4006,4007.5,4004,4007.5,245
20050201|2005-02-17 12:00,17,4006.5,4009.5,4003.5,4003.5,141
20050201|2005-02-17 12:30,17,4005,4006,4003,4006,302
20050201|2005-02-18 00:30,18,4000,4002,3997.5,4001,107
20050201|2005-02-18 01:00,18,4000,4002.5,3999,4000.5,195
20050201|2005-02-18 01:30,18,4001,4002,3996.5,3998,2453
20050201|2005-02-18 02:00,18,3998,4006,3998,4004,3989
20050201|2005-02-18 02:30,18,4004,4007,4003.5,4006.5,4093
20050201|2005-02-18 03:00,18,4006.5,4015.5,4006.5,4014,4549
20050201|2005-02-18 03:30,18,4013.5,4016.5,4011.5,4015.5,1752
20050201|2005-02-18 04:00,18,4015.5,4018,4014.5,4017,1435
20050201|2005-02-18 04:30,18,4017,4027.5,4014.5,4026,3005
20050201|2005-02-18 05:00,18,4026,4027.5,4024,4027,1584
20050201|2005-02-18 05:30,18,4027,4029.5,4025,4025,633
20050201|2005-02-18 06:00,18,4025.5,4028,4024.5,4026.5,892
20050201|2005-02-18 06:30,18,4027.5,4030,4027,4030,777
20050201|2005-02-18 07:00,18,4030,4030.5,4025,4027,2581
20050201|2005-02-18 07:30,18,4026.5,4026.5,4016.5,4023,3974
20050201|2005-02-18 08:00,18,4023,4025,4017,4024,1675
20050201|2005-02-18 08:30,18,4023,4034,4022,4032.5,2386
20050301|2004-04-20 03:30,20,3772,3772,3772,3772,1000
20050301|2004-04-26 09:30,26,3784.5,3784.5,3781.5,3782,40
20050301|2004-05-19 03:00,19,3624,3624,3624,3624,1
20050301|2004-08-18 07:30,18,3548.5,3548.5,3548.5,3548.5,1
20050301|2004-08-18 09:30,18,3574,3574,3574,3574,2
20050301|2004-09-07 12:00,7,3728.5,3729,3726.5,3727,90
20050301|2004-09-07 12:30,7,3726,3726,3726,3726,1
20050301|2004-09-08 03:30,8,3708,3708,3708,3708,30
20050301|2004-09-09 03:00,9,3673.5,3673.5,3673.5,3673.5,1
20050301|2004-09-09 07:00,9,3675,3675,3675,3675,1
20050301|2004-09-09 08:30,9,3686.5,3686.5,3686.5,3686.5,23
20050301|2004-09-09 09:00,9,3684.5,3684.5,3684.5,3684.5,2
20050301|2004-09-10 02:00,10,3687,3688.5,3683,3688.5,26
20050301|2004-09-10 08:30,10,3702,3702,3702,3702,5
20050301|2004-09-14 09:00,14,3735,3735,3735,3735,4
20050301|2004-09-17 03:30,17,3732.5,3732.5,3732.5,3732.5,1
20050301|2004-09-17 04:30,17,3744.5,3744.5,3744.5,3744.5,1
20050301|2004-09-17 07:30,17,3754.5,3754.5,3754.5,3754.5,25
20050301|2004-09-17 08:00,17,3758,3758,3758,3758,25
20050301|2004-09-21 03:00,21,3751,3751,3751,3751,25
20050301|2004-09-21 05:00,21,3748.5,3748.5,3748.5,3748.5,300
20050301|2004-09-21 05:30,21,3748.5,3748.5,3748.5,3748.5,49
20050301|2004-09-21 07:00,21,3747,3747,3747,3747,76
20050301|2004-09-27 05:00,27,3677.5,3677.5,3677.5,3677.5,1
20050301|2004-09-28 03:00,28,3685,3685,3685,3685,30
20050301|2004-09-28 07:00,28,3706,3706,3706,3706,1
20050301|2004-09-29 08:30,29,3708,3708,3708,3708,25
20050301|2004-10-01 06:30,1,3716.5,3716.5,3716.5,3716.5,5
20050301|2004-10-04 09:00,4,3798,3798,3798,3798,30
20050301|2004-10-05 02:30,5,3783.5,3783.5,3783.5,3783.5,30
20050301|2004-10-05 05:30,5,3799,3799,3799,3799,1
20050301|2004-10-08 08:30,8,3749,3749,3749,3749,2
20050301|2004-10-15 07:00,15,3668,3668,3668,3668,2
20050301|2004-10-15 09:30,15,3688,3688,3688,3688,1
20050301|2004-10-15 12:30,15,3722.5,3722.5,3722.5,3722.5,4
20050301|2004-10-19 10:00,19,3722.5,3722.5,3722.5,3722.5,1
20050301|2004-10-26 09:30,26,3640.5,3640.5,3640.5,3640.5,13
20050301|2004-11-01 03:00,1,3745.5,3745.5,3745.5,3745.5,4
20050301|2004-11-03 09:00,3,3788,3788,3788,3788,1
20050301|2004-11-04 11:00,4,3785,3785,3785,3785,1
20050301|2004-11-05 01:30,5,3818,3818,3818,3818,1
20050301|2004-11-05 09:00,5,3818.5,3818.5,3818.5,3818.5,1
20050301|2004-11-08 02:30,8,3796,3796,3796,3796,1
20050301|2004-11-09 04:00,9,3788,3788,3788,3788,2
20050301|2004-11-11 07:00,11,3837,3837,3837,3837,3
20050301|2004-11-16 04:00,16,3835,3835,3835,3835,7
20050301|2004-11-16 04:30,16,3829,3829,3829,3829,3
20050301|2004-11-16 08:30,16,3816.5,3816.5,3816.5,3816.5,6
20050301|2004-11-19 08:00,19,3847.5,3847.5,3847.5,3847.5,4
20050301|2004-11-22 10:30,22,3786,3786,3786,3786,1
20050301|2004-11-23 03:00,23,3814.5,3814.5,3814,3814,38
20050301|2004-11-23 03:30,23,3812.5,3814,3812.5,3814,39
20050301|2004-11-23 05:00,23,3812.5,3812.5,3804.5,3804.5,27
20050301|2004-11-23 05:30,23,3804.5,3804.5,3804.5,3804.5,42
20050301|2004-11-23 06:00,23,3805,3805,3805,3805,25
20050301|2004-11-23 06:30,23,3805,3807,3805,3807,28
20050301|2004-11-23 12:00,23,3790,3790,3790,3790,1
20050301|2004-11-24 02:30,24,3811.5,3811.5,3809,3809,75
20050301|2004-11-24 03:00,24,3805.5,3805.5,3802.5,3802.5,43
20050301|2004-11-24 03:30,24,3795,3796.5,3791,3793,86
20050301|2004-11-24 04:00,24,3793.5,3793.5,3793.5,3793.5,10
20050301|2004-11-24 04:30,24,3793,3793,3793,3793,36
20050301|2004-11-24 05:00,24,3796,3797,3795.5,3797,11
20050301|2004-11-24 05:30,24,3797.5,3798,3797.5,3798,26
20050301|2004-11-24 06:00,24,3800.5,3801.5,3800.5,3801.5,26
20050301|2004-11-24 09:00,24,3784,3784,3784,3784,3
20050301|2004-11-25 06:30,25,3819.5,3819.5,3819.5,3819.5,23
20050301|2004-11-25 07:30,25,3819,3819,3819,3819,25
20050301|2004-11-25 09:30,25,3816,3816.5,3816,3816.5,26
20050301|2004-11-25 10:00,25,3818,3818,3818,3818,25
20050301|2004-11-26 03:00,26,3798.5,3798.5,3796,3796,35
20050301|2004-11-26 03:30,26,3795.5,3796.5,3795,3795,36
20050301|2004-11-26 04:00,26,3796,3796,3796,3796,25
20050301|2004-11-26 04:30,26,3786.5,3790.5,3786.5,3790.5,71
20050301|2004-11-26 06:30,26,3788.5,3788.5,3788.5,3788.5,18
20050301|2004-11-26 10:00,26,3805,3805,3804.5,3804.5,2
20050301|2004-11-29 02:00,29,3827,3827,3827,3827,25
20050301|2004-11-29 05:00,29,3842.5,3842.5,3842.5,3842.5,1
20050301|2004-11-29 10:30,29,3796.5,3796.5,3796.5,3796.5,1
20050301|2004-11-29 11:30,29,3796,3796,3796,3796,1
20050301|2004-11-29 12:30,29,3804.5,3804.5,3804.5,3804.5,1
20050301|2004-11-30 03:30,30,3787.5,3787.5,3787.5,3787.5,1
20050301|2004-11-30 04:00,30,3790,3793,3790,3793,2
20050301|2004-11-30 09:00,30,3805,3805,3805,3805,1
20050301|2004-11-30 10:00,30,3774.5,3774.5,3774.5,3774.5,6
20050301|2004-11-30 11:30,30,3780.5,3780.5,3780.5,3780.5,1
20050301|2004-12-01 03:00,1,3796.5,3796.5,3796.5,3796.5,1
20050301|2004-12-01 08:00,1,3804,3804,3804,3804,12
20050301|2004-12-02 02:00,2,3829,3829,3829,3829,1
20050301|2004-12-02 02:30,2,3821,3821,3821,3821,23
20050301|2004-12-02 03:00,2,3819.5,3823,3819.5,3823,24
20050301|2004-12-02 08:00,2,3824.5,3824.5,3824.5,3824.5,10
20050301|2004-12-02 11:30,2,3823,3823,3823,3823,1
20050301|2004-12-03 01:30,3,3835.5,3835.5,3835.5,3835.5,1
20050301|2004-12-03 07:30,3,3801,3803.5,3801,3803.5,199
20050301|2004-12-03 08:00,3,3800.5,3804,3800.5,3804,2
20050301|2004-12-03 08:30,3,3800.5,3805.5,3800.5,3805.5,2
20050301|2004-12-03 09:00,3,3815.5,3815.5,3815.5,3815.5,1
20050301|2004-12-03 12:00,3,3788,3788,3788,3788,1
20050301|2004-12-03 12:30,3,3786.5,3786.5,3786.5,3786.5,1
20050301|2004-12-06 01:30,6,3790,3790,3790,3790,2
20050301|2004-12-06 03:00,6,3778.5,3778.5,3778.5,3778.5,1
20050301|2004-12-06 03:30,6,3780.5,3785,3780.5,3785,2
20050301|2004-12-06 04:00,6,3790,3790,3790,3790,1
20050301|2004-12-06 07:00,6,3784,3784,3784,3784,1
20050301|2004-12-06 08:30,6,3783,3786.5,3783,3786.5,2
20050301|2004-12-06 09:00,6,3782,3785,3781.5,3783,4
20050301|2004-12-06 09:30,6,3789,3789,3789,3789,35
20050301|2004-12-06 10:00,6,3783,3787,3783,3786.5,219
20050301|2004-12-07 01:30,7,3785.5,3785.5,3785.5,3785.5,3
20050301|2004-12-07 02:00,7,3785.5,3785.5,3785.5,3785.5,50
20050301|2004-12-07 05:00,7,3808.5,3808.5,3807,3807,723
20050301|2004-12-07 09:00,7,3817.5,3817.5,3817.5,3817.5,1
20050301|2004-12-07 12:00,7,3800.5,3800.5,3800.5,3800.5,1
20050301|2004-12-08 02:00,8,3773,3778,3773,3778,2
20050301|2004-12-08 03:00,8,3783.5,3783.5,3783.5,3783.5,10
20050301|2004-12-08 08:00,8,3797,3797,3797,3797,1
20050301|2004-12-08 08:30,8,3791.5,3794.5,3788.5,3794.5,5005
20050301|2004-12-08 10:00,8,3785.5,3794.5,3785.5,3793,2024
20050301|2004-12-08 12:30,8,3804.5,3804.5,3804.5,3804.5,48
20050301|2004-12-09 01:00,9,3786.5,3786.5,3786.5,3786.5,45
20050301|2004-12-09 01:30,9,3786,3786,3786,3786,50
20050301|2004-12-09 02:30,9,3804,3804,3804,3804,9
20050301|2004-12-09 04:30,9,3780.5,3780.5,3780.5,3780.5,1
20050301|2004-12-09 07:00,9,3781,3781,3781,3781,298
20050301|2004-12-09 09:00,9,3755.5,3755.5,3755.5,3755.5,1
20050301|2004-12-09 09:30,9,3755,3755,3755,3755,4
20050301|2004-12-09 10:00,9,3763,3767.5,3763,3766,70
20050301|2004-12-09 11:00,9,3782.5,3782.5,3782.5,3782.5,1
20050301|2004-12-10 02:00,10,3786.5,3786.5,3786.5,3786.5,25
20050301|2004-12-10 03:30,10,3780.5,3786,3780.5,3786,2
20050301|2004-12-10 05:30,10,3784,3785.5,3784,3785.5,2076
20050301|2004-12-10 08:00,10,3776.5,3776.5,3773.5,3773.5,50
20050301|2004-12-10 09:00,10,3783,3787,3783,3787,2283
20050301|2004-12-10 09:30,10,3774,3777.5,3774,3777.5,18
20050301|2004-12-10 10:00,10,3785.5,3788,3785.5,3786,37
20050301|2004-12-10 10:30,10,3786.5,3786.5,3786.5,3786.5,18
20050301|2004-12-13 00:30,13,3798,3798,3798,3798,1
20050301|2004-12-13 01:00,13,3798,3798,3798,3798,3
20050301|2004-12-13 01:30,13,3799,3802,3799,3802,3456
20050301|2004-12-13 02:00,13,3798.5,3798.5,3798.5,3798.5,17
20050301|2004-12-13 03:00,13,3801.5,3801.5,3800,3801,1792
20050301|2004-12-13 04:00,13,3802,3802.5,3802,3802.5,54
20050301|2004-12-13 04:30,13,3805,3805,3805,3805,10
20050301|2004-12-13 05:00,13,3805.5,3805.5,3805.5,3805.5,2
20050301|2004-12-13 06:00,13,3807,3807,3807,3807,1
20050301|2004-12-13 06:30,13,3807.5,3807.5,3807,3807,2063
20050301|2004-12-13 07:00,13,3806.5,3812,3806.5,3812,1204
20050301|2004-12-13 08:00,13,3825,3825,3823.5,3824,229
20050301|2004-12-13 08:30,13,3827,3827,3823,3824,6578
20050301|2004-12-13 09:00,13,3827,3827,3827,3827,7
20050301|2004-12-13 09:30,13,3820,3827.5,3820,3827,332
20050301|2004-12-13 10:00,13,3824,3825,3820.5,3821.5,1578
20050301|2004-12-14 01:00,14,3843.5,3843.5,3843.5,3843.5,151
20050301|2004-12-14 01:30,14,3840.5,3845.5,3840.5,3843.5,1262
20050301|2004-12-14 02:00,14,3846,3846,3841.5,3841.5,43
20050301|2004-12-14 03:00,14,3840,3840,3838,3838,217
20050301|2004-12-14 04:00,14,3826,3826.5,3826,3826.5,671
20050301|2004-12-14 04:30,14,3827,3827,3827,3827,170
20050301|2004-12-14 05:00,14,3826.5,3826.5,3826.5,3826.5,118
20050301|2004-12-14 05:30,14,3825,3827,3825,3827,60
20050301|2004-12-14 06:30,14,3827.5,3827.5,3827,3827,2360
20050301|2004-12-14 07:00,14,3830,3830,3830,3830,11
20050301|2004-12-14 07:30,14,3827,3827.5,3827,3827,4454
20050301|2004-12-14 08:00,14,3831.5,3831.5,3831.5,3831.5,19
20050301|2004-12-14 08:30,14,3829.5,3835.5,3828.5,3835.5,750
20050301|2004-12-14 09:00,14,3833.5,3833.5,3833.5,3833.5,71
20050301|2004-12-14 09:30,14,3831,3832.5,3829.5,3829.5,4325
20050301|2004-12-14 10:00,14,3832,3836.5,3831,3836.5,7541
20050301|2004-12-14 10:30,14,3833.5,3834,3833.5,3834,597
20050301|2004-12-14 11:00,14,3835.5,3837,3835.5,3837,58
20050301|2004-12-15 00:30,15,3841.5,3841.5,3841.5,3841.5,13
20050301|2004-12-15 01:00,15,3846.5,3846.5,3845.5,3845.5,34
20050301|2004-12-15 01:30,15,3843.5,3843.5,3842,3843.5,307
20050301|2004-12-15 02:00,15,3843,3844.5,3843,3844.5,52
20050301|2004-12-15 02:30,15,3843,3843,3842,3842,2471
20050301|2004-12-15 03:00,15,3846.5,3846.5,3846.5,3846.5,1
20050301|2004-12-15 03:30,15,3845.5,3851.5,3845,3851.5,7324
20050301|2004-12-15 04:00,15,3847.5,3848.5,3843.5,3843.5,249
20050301|2004-12-15 04:30,15,3839,3840.5,3838.5,3840.5,2510
20050301|2004-12-15 05:00,15,3838,3841,3838,3841,577
20050301|2004-12-15 05:30,15,3840.5,3840.5,3840.5,3840.5,125
20050301|2004-12-15 06:00,15,3840.5,3841.5,3840.5,3841.5,1278
20050301|2004-12-15 06:30,15,3841,3841,3841,3841,25
20050301|2004-12-15 07:00,15,3838.5,3840,3838.5,3839,33
20050301|2004-12-15 07:30,15,3835.5,3835.5,3828,3828,802
20050301|2004-12-15 08:00,15,3826,3826.5,3826,3826.5,5
20050301|2004-12-15 08:30,15,3826,3829.5,3826,3828,4075
20050301|2004-12-15 09:00,15,3830,3835,3829,3832.5,680
20050301|2004-12-15 09:30,15,3839,3839,3831,3833,2868
20050301|2004-12-15 10:00,15,3832.5,3832.5,3819.5,3819.5,1491
20050301|2004-12-16 01:30,16,3829.5,3830,3825.5,3830,41
20050301|2004-12-16 02:00,16,3835.5,3835.5,3835,3835,166
20050301|2004-12-16 03:30,16,3829,3829,3829,3829,793
20050301|2004-12-16 04:00,16,3827.5,3827.5,3827.5,3827.5,1300
20050301|2004-12-16 04:30,16,3828.5,3831,3828.5,3831,2008
20050301|2004-12-16 05:00,16,3835,3835,3835,3835,147
20050301|2004-12-16 05:30,16,3834,3834,3830.5,3830.5,1301
20050301|2004-12-16 06:00,16,3831,3831,3830.5,3830.5,1000
20050301|2004-12-16 06:30,16,3829,3829,3829,3829,150
20050301|2004-12-16 07:00,16,3828.5,3828.5,3827,3827,1187
20050301|2004-12-16 07:30,16,3830.5,3834.5,3830.5,3832.5,11
20050301|2004-12-16 08:00,16,3833,3833.5,3832.5,3832.5,460
20050301|2004-12-16 08:30,16,3830.5,3831.5,3830.5,3831.5,488
20050301|2004-12-16 09:00,16,3824.5,3828,3824.5,3827,378
20050301|2004-12-16 09:30,16,3825.5,3829.5,3825.5,3829.5,73
20050301|2004-12-16 10:00,16,3832.5,3832.5,3829,3831.5,1803
20050301|2004-12-16 10:30,16,3827.5,3827.5,3827,3827,298
20050301|2004-12-16 11:00,16,3830,3830,3828,3829,1875
20050301|2004-12-16 11:30,16,3828,3828,3828,3828,946
20050301|2004-12-17 01:00,17,3826,3826,3826,3826,76
20050301|2004-12-17 01:30,17,3829,3832,3829,3832,357
20050301|2004-12-17 02:00,17,3833.5,3833.5,3827.5,3827.5,138
20050301|2004-12-17 03:00,17,3826,3826,3826,3826,2
20050301|2004-12-17 03:30,17,3816,3819,3816,3819,666
20050301|2004-12-17 04:30,17,3807,3809.5,3807,3809.5,15
20050301|2004-12-17 05:00,17,3807,3807,3803,3803,335
20050301|2004-12-17 05:30,17,3803,3803,3796,3796,73
20050301|2004-12-17 06:00,17,3793,3793,3793,3793,631
20050301|2004-12-17 06:30,17,3787.5,3787.5,3787.5,3787.5,50
20050301|2004-12-17 07:00,17,3789,3789,3789,3789,1
20050301|2004-12-17 07:30,17,3791,3791,3791,3791,1
20050301|2004-12-17 08:00,17,3781,3781,3768,3771,169
20050301|2004-12-17 08:30,17,3776.5,3776.5,3771.5,3771.5,58
20050301|2004-12-17 09:00,17,3766.5,3770,3766.5,3770,4
20050301|2004-12-17 09:30,17,3769.5,3773.5,3769.5,3771.5,4
20050301|2004-12-17 10:00,17,3765.5,3765.5,3761.5,3763,867
20050301|2004-12-17 10:30,17,3763,3763,3753,3753,29
20050301|2004-12-17 11:30,17,3757.5,3757.5,3754,3754,40
20050301|2004-12-20 01:30,20,3756.5,3763,3756.5,3763,43
20050301|2004-12-20 02:00,20,3766.5,3770.5,3766.5,3770.5,33
20050301|2004-12-20 02:30,20,3769,3780.5,3769,3780.5,2
20050301|2004-12-20 03:00,20,3784,3784,3784,3784,9
20050301|2004-12-20 03:30,20,3781,3781,3781,3781,51
20050301|2004-12-20 04:00,20,3781,3784.5,3781,3784.5,47
20050301|2004-12-20 04:30,20,3792.5,3792.5,3792.5,3792.5,10
20050301|2004-12-20 05:30,20,3787.5,3787.5,3787.5,3787.5,1
20050301|2004-12-20 06:00,20,3788,3789,3788,3789,4
20050301|2004-12-20 07:00,20,3784,3786.5,3784,3786.5,55
20050301|2004-12-20 07:30,20,3787,3787,3787,3787,4
20050301|2004-12-20 08:00,20,3780.5,3780.5,3779,3779,2
20050301|2004-12-20 08:30,20,3781.5,3786.5,3781.5,3782.5,3
20050301|2004-12-20 09:00,20,3783.5,3783.5,3780,3781,57
20050301|2004-12-20 09:30,20,3785,3785,3785,3785,1
20050301|2004-12-20 10:00,20,3779,3783,3779,3779.5,182
20050301|2004-12-20 10:30,20,3780,3780,3780,3780,1
20050301|2004-12-20 11:00,20,3776.5,3776.5,3776.5,3776.5,35
20050301|2004-12-20 12:00,20,3774.5,3775,3774,3775,40
20050301|2004-12-20 12:30,20,3774,3774,3774,3774,11
20050301|2004-12-21 01:30,21,3775.5,3777.5,3774.5,3774.5,40
20050301|2004-12-21 02:00,21,3775.5,3780,3773.5,3780,33
20050301|2004-12-21 02:30,21,3783,3785,3780.5,3781,32
20050301|2004-12-21 03:00,21,3782,3782,3779,3780.5,34
20050301|2004-12-21 03:30,21,3779,3779,3775.5,3778.5,65
20050301|2004-12-21 04:00,21,3779,3779,3776.5,3777,38
20050301|2004-12-21 04:30,21,3777,3778,3775,3775,33
20050301|2004-12-21 05:00,21,3775.5,3778.5,3775.5,3778.5,33
20050301|2004-12-21 05:30,21,3779,3781,3779,3781,33
20050301|2004-12-21 06:00,21,3780.5,3783,3780.5,3782.5,32
20050301|2004-12-21 06:30,21,3783,3783,3779,3779,31
20050301|2004-12-21 07:00,21,3779.5,3782.5,3779,3781,34
20050301|2004-12-21 07:30,21,3780.5,3784.5,3780.5,3784.5,33
20050301|2004-12-21 08:00,21,3785.5,3787.5,3785.5,3787,33
20050301|2004-12-21 08:30,21,3787.5,3790.5,3786,3788,35
20050301|2004-12-21 09:00,21,3786.5,3791.5,3786.5,3791,41
20050301|2004-12-21 09:30,21,3791,3791,3783,3786,33
20050301|2004-12-21 10:00,21,3786.5,3791.5,3786,3788,69
20050301|2004-12-21 10:30,21,3790,3790,3790,3790,2
20050301|2004-12-21 11:30,21,3799,3800,3799,3799,8
20050301|2004-12-22 01:30,22,3812,3812,3809.5,3809.5,20
20050301|2004-12-22 02:00,22,3809,3809,3809,3809,1
20050301|2004-12-22 02:30,22,3812,3815,3812,3815,23
20050301|2004-12-22 05:30,22,3824.5,3825.5,3824.5,3825.5,3
20050301|2004-12-22 06:30,22,3820.5,3821,3820.5,3821,4
20050301|2004-12-22 08:30,22,3818,3819.5,3817.5,3817.5,15
20050301|2004-12-22 09:00,22,3817.5,3820,3817.5,3820,2
20050301|2004-12-22 09:30,22,3828,3828,3826.5,3826.5,4
20050301|2004-12-22 10:00,22,3829,3829,3822,3825,99
20050301|2004-12-22 11:00,22,3825.5,3826,3825.5,3826,40
20050301|2004-12-22 11:30,22,3823,3823,3823,3823,20
20050301|2004-12-23 01:30,23,3817,3817,3817,3817,1
20050301|2004-12-23 02:00,23,3826,3826,3826,3826,1
20050301|2004-12-23 02:30,23,3833,3837,3833,3837,3
20050301|2004-12-23 03:00,23,3833.5,3833.5,3831.5,3831.5,7
20050301|2004-12-23 03:30,23,3834,3836.5,3834,3836.5,36
20050301|2004-12-23 04:00,23,3832.5,3834,3832.5,3833,112
20050301|2004-12-23 04:30,23,3832.5,3835,3832.5,3835,8
20050301|2004-12-23 05:00,23,3837,3837,3836.5,3836.5,3
20050301|2004-12-23 05:30,23,3833.5,3833.5,3833.5,3833.5,1
20050301|2004-12-23 06:00,23,3835.5,3835.5,3834,3834,2
20050301|2004-12-23 06:30,23,3833,3834.5,3833,3834.5,26
20050301|2004-12-23 07:00,23,3832,3833,3832,3832,13
20050301|2004-12-23 07:30,23,3832,3835,3832,3835,11
20050301|2004-12-23 08:00,23,3833.5,3834,3833.5,3834,9
20050301|2004-12-23 08:30,23,3834,3839.5,3834,3839.5,11
20050301|2004-12-23 09:00,23,3834,3836,3834,3836,51
20050301|2004-12-23 09:30,23,3838,3839.5,3838,3839.5,13
20050301|2004-12-23 10:00,23,3838,3840.5,3838,3839.5,142
20050301|2004-12-23 10:30,23,3834,3834,3834,3834,1
20050301|2004-12-23 11:30,23,3830,3830,3830,3830,2
20050301|2004-12-23 12:30,23,3831.5,3831.5,3831.5,3831.5,1
20050301|2004-12-24 01:30,24,3834.5,3835,3831.5,3831.5,38
20050301|2004-12-24 02:00,24,3832,3832,3832,3832,20
20050301|2004-12-24 03:30,24,3830,3830,3830,3830,1
20050301|2004-12-24 04:30,24,3830.5,3832.5,3830.5,3832.5,8
20050301|2004-12-24 05:00,24,3834,3836,3834,3836,28
20050301|2004-12-24 06:30,24,3839.5,3844.5,3839.5,3844.5,2
20050301|2004-12-27 00:30,27,3846,3846,3845.5,3846,3
20050301|2004-12-27 01:00,27,3839,3839,3839,3839,4
20050301|2004-12-27 01:30,27,3831,3831,3831,3831,5
20050301|2004-12-27 02:00,27,3831,3831,3831,3831,15
20050301|2004-12-27 03:00,27,3835,3837,3835,3837,83
20050301|2004-12-27 03:30,27,3837,3837,3837,3837,11
20050301|2004-12-27 04:00,27,3839.5,3839.5,3839.5,3839.5,1
20050301|2004-12-27 04:30,27,3840,3847,3840,3847,25
20050301|2004-12-27 05:00,27,3847,3847,3847,3847,31
20050301|2004-12-27 07:30,27,3851,3851,3851,3851,2
20050301|2004-12-27 08:00,27,3851.5,3851.5,3851.5,3851.5,4
20050301|2004-12-27 09:00,27,3846,3846,3846,3846,5
20050301|2004-12-27 10:00,27,3835.5,3835.5,3834.5,3834.5,35
20050301|2004-12-27 10:30,27,3833,3834.5,3833,3834.5,15
20050301|2004-12-28 01:30,28,3833.5,3839,3833.5,3839,42
20050301|2004-12-28 02:00,28,3840,3841,3837,3837,98
20050301|2004-12-28 03:30,28,3836,3836,3836,3836,4
20050301|2004-12-28 06:00,28,3831,3831.5,3831,3831.5,4
20050301|2004-12-28 08:30,28,3829,3839,3829,3839,3
20050301|2004-12-28 09:00,28,3837,3838,3837,3838,28
20050301|2004-12-28 09:30,28,3842,3842.5,3841,3842,36
20050301|2004-12-28 10:00,28,3842,3843,3840,3843,53
20050301|2004-12-29 01:30,29,3851.5,3856,3850.5,3856,55
20050301|2004-12-29 02:00,29,3855,3855,3852,3852,13
20050301|2004-12-29 02:30,29,3845.5,3845.5,3845.5,3845.5,1
20050301|2004-12-29 03:00,29,3837.5,3839,3837.5,3839,8
20050301|2004-12-29 03:30,29,3840,3844.5,3840,3842.5,54
20050301|2004-12-29 04:00,29,3842,3843,3836.5,3838,247
20050301|2004-12-29 04:30,29,3838,3840,3836.5,3839.5,60
20050301|2004-12-29 05:30,29,3839,3840,3839,3840,15
20050301|2004-12-29 06:00,29,3839.5,3842,3839.5,3842,33
20050301|2004-12-29 06:30,29,3842,3843,3842,3843,42
20050301|2004-12-29 07:00,29,3843,3843,3842,3842,47
20050301|2004-12-29 07:30,29,3842,3842,3841.5,3841.5,25
20050301|2004-12-29 08:00,29,3842.5,3845.5,3842,3843,264
20050301|2004-12-29 08:30,29,3843,3844.5,3841,3841,188
20050301|2004-12-29 09:00,29,3844.5,3845,3840,3840,50
20050301|2004-12-29 09:30,29,3839,3844,3839,3843.5,26
20050301|2004-12-29 10:00,29,3843,3846.5,3843,3843,222
20050301|2004-12-29 10:30,29,3844.5,3844.5,3839,3839,9
20050301|2004-12-29 11:00,29,3838.5,3838.5,3838.5,3838.5,1
20050301|2004-12-29 11:30,29,3838,3839,3838,3838.5,75
20050301|2004-12-30 01:30,30,3848,3851.5,3848,3851.5,16
20050301|2004-12-30 02:00,30,3850,3850,3850,3850,1
20050301|2004-12-30 03:00,30,3851,3852,3851,3852,4
20050301|2004-12-30 04:00,30,3850.5,3850.5,3845,3845,2
20050301|2004-12-30 05:30,30,3850,3850,3850,3850,1
20050301|2004-12-30 06:30,30,3847,3847,3847,3847,20
20050301|2004-12-30 07:00,30,3846,3846.5,3846,3846.5,20
20050301|2004-12-30 07:30,30,3847,3847,3847,3847,1
20050301|2004-12-30 08:00,30,3846.5,3847,3846.5,3847,75
20050301|2004-12-30 08:30,30,3847.5,3848.5,3847.5,3847.5,19
20050301|2004-12-30 09:00,30,3847,3848,3847,3847,210
20050301|2004-12-30 09:30,30,3845,3845,3845,3845,30
20050301|2004-12-30 10:00,30,3844.5,3844.5,3839.5,3841.5,77
20050301|2004-12-31 01:00,31,3832,3832,3832,3832,3
20050301|2004-12-31 01:30,31,3833.5,3834.5,3833.5,3834.5,12
20050301|2004-12-31 02:00,31,3834,3834,3834,3834,5
20050301|2004-12-31 02:30,31,3833,3833,3833,3833,5
20050301|2004-12-31 03:00,31,3835,3835,3835,3835,5
20050301|2004-12-31 03:30,31,3833,3833,3833,3833,5
20050301|2004-12-31 04:00,31,3830,3830,3829,3829,8
20050301|2004-12-31 04:30,31,3829,3832,3829,3832,35
20050301|2004-12-31 05:00,31,3832,3832,3829.5,3829.5,38
20050301|2004-12-31 05:30,31,3831,3831,3829,3829,171
20050301|2004-12-31 06:00,31,3830,3831.5,3829.5,3830,214
20050301|2004-12-31 06:30,31,3830.5,3830.5,3823.5,3827,401
20050301|2005-01-03 01:00,3,3830.5,3830.5,3830.5,3830.5,8
20050301|2005-01-03 01:30,3,3844,3851,3844,3851,104
20050301|2005-01-03 02:00,3,3848.5,3860,3842,3860,342
20050301|2005-01-03 03:00,3,3890,3900,3887,3898,287
20050301|2005-01-03 03:30,3,3895.5,3895.5,3894.5,3895.5,4
20050301|2005-01-03 05:00,3,3887.5,3891,3887.5,3891,55
20050301|2005-01-03 05:30,3,3895.5,3895.5,3893.5,3893.5,28
20050301|2005-01-03 06:00,3,3894,3894.5,3894,3894.5,3
20050301|2005-01-03 06:30,3,3891,3891,3891,3891,4
20050301|2005-01-03 07:00,3,3886,3886,3885,3885,133
20050301|2005-01-03 08:30,3,3887.5,3889,3887.5,3889,51
20050301|2005-01-03 09:00,3,3886.5,3886.5,3871,3871.5,182
20050301|2005-01-03 09:30,3,3872,3872,3869,3871,31
20050301|2005-01-03 10:00,3,3865.5,3874,3865.5,3874,7
20050301|2005-01-03 10:30,3,3874,3874,3873.5,3873.5,50
20050301|2005-01-03 11:30,3,3871.5,3871.5,3871.5,3871.5,30
20050301|2005-01-04 00:30,4,3863,3863,3863,3863,1
20050301|2005-01-04 01:30,4,3862,3866,3861.5,3866,247
20050301|2005-01-04 02:00,4,3875.5,3875.5,3875.5,3875.5,10
20050301|2005-01-04 03:30,4,3877.5,3877.5,3877.5,3877.5,280
20050301|2005-01-04 04:00,4,3878,3878,3876,3876.5,10
20050301|2005-01-04 05:30,4,3882,3882,3881.5,3881.5,25
20050301|2005-01-04 07:00,4,3876,3876,3876,3876,40
20050301|2005-01-04 08:00,4,3879,3879,3878,3878,5
20050301|2005-01-04 08:30,4,3880.5,3881,3880.5,3881,21
20050301|2005-01-04 09:00,4,3887.5,3887.5,3879,3879,12
20050301|2005-01-04 09:30,4,3879,3879.5,3873,3873.5,80
20050301|2005-01-04 10:00,4,3873,3879,3873,3879,116
20050301|2005-01-04 10:30,4,3879.5,3879.5,3879.5,3879.5,16
20050301|2005-01-04 11:30,4,3872,3872,3872,3872,1
20050301|2005-01-04 12:00,4,3873.5,3873.5,3873.5,3873.5,2
20050301|2005-01-05 01:00,5,3850.5,3851,3850.5,3851,28
20050301|2005-01-05 01:30,5,3853,3853,3849,3851,149
20050301|2005-01-05 02:00,5,3852,3853,3847.5,3850,73
20050301|2005-01-05 02:30,5,3854,3855.5,3854,3855.5,50
20050301|2005-01-05 03:00,5,3851.5,3851.5,3851,3851,65
20050301|2005-01-05 03:30,5,3851,3852,3851,3852,75
20050301|2005-01-05 04:00,5,3849,3849,3848,3848,50
20050301|2005-01-05 04:30,5,3846,3849,3846,3849,48
20050301|2005-01-05 05:00,5,3850.5,3852.5,3850.5,3852.5,44
20050301|2005-01-05 05:30,5,3852,3852.5,3852,3852.5,45
20050301|2005-01-05 06:00,5,3854,3854,3852.5,3852.5,45
20050301|2005-01-05 06:30,5,3852,3852.5,3852,3852.5,20
20050301|2005-01-05 07:00,5,3851,3853.5,3851,3853,93
20050301|2005-01-05 07:30,5,3857,3857,3849.5,3849.5,139
20050301|2005-01-05 08:00,5,3851,3852.5,3851,3852.5,66
20050301|2005-01-05 08:30,5,3855,3857.5,3852.5,3856.5,79
20050301|2005-01-05 09:00,5,3859.5,3860.5,3853,3853,44
20050301|2005-01-05 09:30,5,3849,3850,3849,3850,61
20050301|2005-01-05 10:00,5,3850.5,3852,3849,3851.5,116
20050301|2005-01-05 10:30,5,3855.5,3855.5,3855.5,3855.5,1
20050301|2005-01-05 12:30,5,3864,3864,3864,3864,1
20050301|2005-01-06 01:30,6,3845,3845,3843,3844.5,120
20050301|2005-01-06 02:00,6,3844.5,3852.5,3844.5,3852.5,37
20050301|2005-01-06 03:00,6,3863,3863,3863,3863,4
20050301|2005-01-06 03:30,6,3869.5,3869.5,3869.5,3869.5,25
20050301|2005-01-06 04:00,6,3874,3874,3874,3874,25
20050301|2005-01-06 04:30,6,3874,3874,3874,3874,1
20050301|2005-01-06 06:00,6,3878.5,3878.5,3878.5,3878.5,20
20050301|2005-01-06 06:30,6,3877.5,3877.5,3877.5,3877.5,4
20050301|2005-01-06 07:00,6,3874,3874,3874,3874,1
20050301|2005-01-06 08:30,6,3872.5,3872.5,3872,3872,25
20050301|2005-01-06 09:00,6,3871.5,3875.5,3871,3875.5,86
20050301|2005-01-06 09:30,6,3875.5,3875.5,3870,3870,161
20050301|2005-01-06 10:00,6,3867.5,3874,3867.5,3874,356
20050301|2005-01-06 10:30,6,3874.5,3874.5,3874.5,3874.5,10
20050301|2005-01-06 12:00,6,3872,3872,3872,3872,1
20050301|2005-01-06 12:30,6,3878,3880.5,3878,3880.5,5
20050301|2005-01-07 00:30,7,3866,3866,3866,3866,20
20050301|2005-01-07 01:00,7,3866,3866,3866,3866,30
20050301|2005-01-07 01:30,7,3866,3866,3864,3864,57
20050301|2005-01-07 02:00,7,3864,3869,3864,3869,39
20050301|2005-01-07 05:00,7,3878,3878,3878,3878,6
20050301|2005-01-07 05:30,7,3879,3879,3878,3879,14
20050301|2005-01-07 07:00,7,3875.5,3875.5,3873,3873,7
20050301|2005-01-07 07:30,7,3884,3884,3881.5,3881.5,7
20050301|2005-01-07 08:00,7,3893.5,3895,3893.5,3895,646
20050301|2005-01-07 08:30,7,3894,3894,3894,3894,1
20050301|2005-01-07 09:00,7,3894.5,3895,3894.5,3895,11
20050301|2005-01-07 09:30,7,3878,3881,3878,3881,75
20050301|2005-01-07 10:00,7,3885.5,3895,3885.5,3892,315
20050301|2005-01-07 10:30,7,3896,3896.5,3892,3892,90
20050301|2005-01-10 01:30,10,3891.5,3891.5,3890,3890,9
20050301|2005-01-10 02:30,10,3894,3894,3891,3891,10
20050301|2005-01-10 03:30,10,3881.5,3881.5,3879,3879,5
20050301|2005-01-10 04:30,10,3878.5,3878.5,3878,3878,7
20050301|2005-01-10 05:00,10,3875.5,3877,3875.5,3877,35
20050301|2005-01-10 06:30,10,3877.5,3877.5,3877.5,3877.5,25
20050301|2005-01-10 07:00,10,3879,3879,3879,3879,100
20050301|2005-01-10 08:00,10,3878,3878,3878,3878,4
20050301|2005-01-10 08:30,10,3882.5,3882.5,3882.5,3882.5,4
20050301|2005-01-10 09:00,10,3880.5,3887.5,3880.5,3887.5,3
20050301|2005-01-10 09:30,10,3892,3892.5,3892,3892.5,13
20050301|2005-01-10 10:00,10,3889.5,3893,3889.5,3892,321
20050301|2005-01-10 10:30,10,3892.5,3892.5,3892.5,3892.5,2
20050301|2005-01-10 11:30,10,3893,3893,3893,3893,1
20050301|2005-01-11 01:30,11,3892.5,3901,3892.5,3899.5,81
20050301|2005-01-11 02:00,11,3897,3897,3896,3896,27
20050301|2005-01-11 02:30,11,3895,3895,3895,3895,1
20050301|2005-01-11 03:30,11,3881,3881,3873.5,3874,12
20050301|2005-01-11 04:30,11,3868,3868,3868,3868,1
20050301|2005-01-11 05:00,11,3870,3870,3868.5,3868.5,2
20050301|2005-01-11 05:30,11,3860,3860.5,3860,3860.5,21
20050301|2005-01-11 06:00,11,3861.5,3861.5,3861.5,3861.5,1
20050301|2005-01-11 06:30,11,3863,3863.5,3863,3863.5,50
20050301|2005-01-11 07:00,11,3863.5,3863.5,3863.5,3863.5,1
20050301|2005-01-11 07:30,11,3860,3860,3858,3858,14
20050301|2005-01-11 08:00,11,3860,3860,3860,3860,2
20050301|2005-01-11 08:30,11,3862.5,3862.5,3856,3856,22
20050301|2005-01-11 09:00,11,3858.5,3859.5,3858.5,3859.5,6
20050301|2005-01-11 09:30,11,3859.5,3860,3859,3860,8
20050301|2005-01-11 10:00,11,3863,3865,3862,3862.5,437
20050301|2005-01-11 10:30,11,3864.5,3864.5,3864.5,3864.5,28
20050301|2005-01-11 12:00,11,3845.5,3851,3845.5,3851,2
20050301|2005-01-12 00:30,12,3857.5,3857.5,3857.5,3857.5,3
20050301|2005-01-12 01:30,12,3863.5,3865,3863.5,3865,18
20050301|2005-01-12 02:00,12,3865.5,3865.5,3865.5,3865.5,3
20050301|2005-01-12 02:30,12,3864.5,3865,3864.5,3865,15
20050301|2005-01-12 03:30,12,3868,3868,3868,3868,1
20050301|2005-01-12 04:00,12,3862.5,3862.5,3862.5,3862.5,83
20050301|2005-01-12 06:00,12,3866,3866,3866,3866,4
20050301|2005-01-12 07:30,12,3858,3858,3850.5,3850.5,780
20050301|2005-01-12 09:00,12,3841,3844,3838,3839,25
20050301|2005-01-12 09:30,12,3824,3824,3821,3822,240
20050301|2005-01-12 10:00,12,3824,3831,3824,3831,109
20050301|2005-01-12 10:30,12,3833,3835.5,3833,3835,15
20050301|2005-01-13 00:30,13,3852,3852,3852,3852,1
20050301|2005-01-13 01:00,13,3849.5,3849.5,3849.5,3849.5,5
20050301|2005-01-13 01:30,13,3850,3852,3850,3850.5,75
20050301|2005-01-13 02:00,13,3850.5,3851.5,3850,3851.5,181
20050301|2005-01-13 02:30,13,3853.5,3857,3853.5,3856.5,72
20050301|2005-01-13 03:00,13,3853.5,3853.5,3853.5,3853.5,25
20050301|2005-01-13 03:30,13,3848.5,3849.5,3845.5,3845.5,16
20050301|2005-01-13 04:00,13,3849,3849,3849,3849,1
20050301|2005-01-13 06:00,13,3841,3841,3841,3841,1
20050301|2005-01-13 06:30,13,3841,3841,3841,3841,6
20050301|2005-01-13 07:30,13,3841,3841,3841,3841,13
20050301|2005-01-13 08:30,13,3843,3843,3843,3843,24
20050301|2005-01-13 09:30,13,3846,3846,3841.5,3841.5,22
20050301|2005-01-13 10:00,13,3850,3850,3848,3848,18
20050301|2005-01-13 10:30,13,3847,3848,3845.5,3846,97
20050301|2005-01-13 11:30,13,3852,3852,3852,3852,1
20050301|2005-01-13 12:00,13,3852,3852,3849,3849,26
20050301|2005-01-14 01:30,14,3830.5,3830.5,3830.5,3830.5,6
20050301|2005-01-14 02:00,14,3836.5,3837,3836.5,3837,20
20050301|2005-01-14 03:00,14,3858,3858,3858,3858,25
20050301|2005-01-14 03:30,14,3853.5,3853.5,3853.5,3853.5,26
20050301|2005-01-14 05:30,14,3863.5,3865,3862,3862,98
20050301|2005-01-14 06:30,14,3863,3863,3863,3863,22
20050301|2005-01-14 07:30,14,3869,3870,3864,3864,6
20050301|2005-01-14 09:00,14,3866.5,3872.5,3866,3872.5,18
20050301|2005-01-14 10:00,14,3870,3872.5,3869,3871,146
20050301|2005-01-17 01:00,17,3882,3882,3882,3882,1
20050301|2005-01-17 01:30,17,3882,3882,3874.5,3874.5,45
20050301|2005-01-17 02:00,17,3879.5,3881.5,3875,3881.5,6
20050301|2005-01-17 03:00,17,3884.5,3884.5,3884,3884,78
20050301|2005-01-17 03:30,17,3881.5,3881.5,3881,3881,224
20050301|2005-01-17 04:00,17,3882,3882.5,3881.5,3882.5,197
20050301|2005-01-17 04:30,17,3889,3889,3889,3889,1
20050301|2005-01-17 05:30,17,3889.5,3891,3889.5,3891,79
20050301|2005-01-17 07:00,17,3885.5,3887,3885.5,3887,50
20050301|2005-01-17 07:30,17,3885,3886.5,3885,3886.5,3
20050301|2005-01-17 08:00,17,3887,3887,3887,3887,14
20050301|2005-01-17 08:30,17,3886.5,3889.5,3886.5,3889.5,278
20050301|2005-01-17 09:00,17,3888,3891.5,3888,3891.5,9
20050301|2005-01-17 10:00,17,3893,3894.5,3892.5,3893,159
20050301|2005-01-17 10:30,17,3894,3894,3892.5,3892.5,20
20050301|2005-01-18 01:30,18,3883.5,3885,3883.5,3884,77
20050301|2005-01-18 02:00,18,3883,3883,3883,3883,5
20050301|2005-01-18 03:00,18,3877.5,3877.5,3870,3870,17
20050301|2005-01-18 03:30,18,3867,3867,3867,3867,15
20050301|2005-01-18 04:00,18,3870,3871.5,3869.5,3871.5,333
20050301|2005-01-18 05:00,18,3869,3869,3869,3869,4
20050301|2005-01-18 05:30,18,3872,3872,3872,3872,34
20050301|2005-01-18 06:00,18,3874,3874,3872,3872,17
20050301|2005-01-18 07:30,18,3867,3867,3867,3867,115
20050301|2005-01-18 08:00,18,3861.5,3863.5,3861.5,3863.5,32
20050301|2005-01-18 08:30,18,3864.5,3866.5,3864,3866.5,37
20050301|2005-01-18 09:00,18,3869.5,3879,3866.5,3879,207
20050301|2005-01-18 09:30,18,3884,3884.5,3884,3884.5,47
20050301|2005-01-18 10:00,18,3887,3889,3886.5,3889,119
20050301|2005-01-18 10:30,18,3890,3895,3890,3895,31
20050301|2005-01-18 11:00,18,3899,3899,3897,3897,14
20050301|2005-01-19 00:30,19,3896,3896,3896,3896,3
20050301|2005-01-19 01:30,19,3896.5,3896.5,3892,3892,290
20050301|2005-01-19 02:00,19,3891.5,3893.5,3887.5,3893.5,319
20050301|2005-01-19 02:30,19,3896,3902,3896,3899,2180
20050301|2005-01-19 03:00,19,3897,3897.5,3896,3896,449
20050301|2005-01-19 03:30,19,3896.5,3898,3896.5,3898,75
20050301|2005-01-19 04:30,19,3901.5,3901.5,3897.5,3899,681
20050301|2005-01-19 05:00,19,3896.5,3896.5,3896.5,3896.5,1500
20050301|2005-01-19 05:30,19,3889,3889,3889,3889,420
20050301|2005-01-19 06:00,19,3887.5,3887.5,3883.5,3883.5,94
20050301|2005-01-19 07:00,19,3884,3884,3884,3884,46
20050301|2005-01-19 07:30,19,3897,3897,3897,3897,1
20050301|2005-01-19 09:00,19,3883.5,3883.5,3883.5,3883.5,8
20050301|2005-01-19 09:30,19,3879,3884,3879,3884,2398
20050301|2005-01-19 10:00,19,3886,3886,3880.5,3883,372
20050301|2005-01-19 10:30,19,3882.5,3883,3878.5,3878.5,28
20050301|2005-01-19 11:00,19,3879.5,3879.5,3879.5,3879.5,3
20050301|2005-01-20 01:30,20,3856,3856,3854,3856,76
20050301|2005-01-20 02:00,20,3856,3856,3848,3856,1538
20050301|2005-01-20 02:30,20,3853,3853,3850,3850,23
20050301|2005-01-20 03:00,20,3853,3853,3853,3853,9
20050301|2005-01-20 04:00,20,3855,3855.5,3851.5,3854.5,71
20050301|2005-01-20 04:30,20,3854,3854,3854,3854,50
20050301|2005-01-20 05:00,20,3858.5,3860,3858.5,3858.5,59
20050301|2005-01-20 05:30,20,3855,3855,3855,3855,4
20050301|2005-01-20 06:00,20,3853,3853.5,3853,3853.5,19
20050301|2005-01-20 06:30,20,3852.5,3854,3852.5,3854,5336
20050301|2005-01-20 07:00,20,3851.5,3851.5,3851.5,3851.5,12
20050301|2005-01-20 07:30,20,3854,3854,3853.5,3853.5,1591
20050301|2005-01-20 08:00,20,3853.5,3853.5,3853.5,3853.5,78
20050301|2005-01-20 08:30,20,3855.5,3855.5,3847.5,3847.5,52
20050301|2005-01-20 09:00,20,3851.5,3861,3851.5,3856.5,195
20050301|2005-01-20 09:30,20,3856.5,3858,3853,3858,650
20050301|2005-01-20 10:00,20,3861.5,3862,3858,3858,81
20050301|2005-01-20 10:30,20,3859.5,3859.5,3859,3859.5,5
20050301|2005-01-21 01:00,21,3846,3846,3846,3846,2
20050301|2005-01-21 02:00,21,3845,3852.5,3845,3852.5,341
20050301|2005-01-21 02:30,21,3852,3852,3852,3852,1
20050301|2005-01-21 03:00,21,3853.5,3853.5,3853.5,3853.5,1
20050301|2005-01-21 03:30,21,3858,3858,3853.5,3853.5,129
20050301|2005-01-21 04:00,21,3855.5,3855.5,3854,3854,18
20050301|2005-01-21 04:30,21,3851,3853,3846,3846,54
20050301|2005-01-21 05:00,21,3850,3850,3847,3849,44
20050301|2005-01-21 05:30,21,3850.5,3850.5,3850.5,3850.5,2
20050301|2005-01-21 06:00,21,3852,3855.5,3852,3855.5,32
20050301|2005-01-21 06:30,21,3855.5,3855.5,3855.5,3855.5,11
20050301|2005-01-21 07:00,21,3857,3858,3856.5,3857.5,28
20050301|2005-01-21 07:30,21,3856.5,3860,3856.5,3860,89
20050301|2005-01-21 08:00,21,3857.5,3857.5,3857.5,3857.5,1
20050301|2005-01-21 08:30,21,3863,3863,3852.5,3852.5,13
20050301|2005-01-21 09:30,21,3864,3867.5,3864,3866,22
20050301|2005-01-21 10:00,21,3865,3868.5,3865,3867.5,376
20050301|2005-01-21 11:00,21,3857,3857,3857,3857,6
20050301|2005-01-24 00:30,24,3832,3832,3832,3832,25
20050301|2005-01-24 01:30,24,3843,3849,3843,3849,119
20050301|2005-01-24 02:00,24,3851,3854.5,3851,3854.5,24
20050301|2005-01-24 02:30,24,3851,3851,3838.5,3838.5,107
20050301|2005-01-24 03:00,24,3836.5,3836.5,3832,3832,55
20050301|2005-01-24 03:30,24,3838.5,3838.5,3838.5,3838.5,25
20050301|2005-01-24 05:00,24,3841,3841,3841,3841,25
20050301|2005-01-24 05:30,24,3845,3845,3845,3845,1
20050301|2005-01-24 06:00,24,3842,3842,3842,3842,25
20050301|2005-01-24 07:00,24,3841.5,3841.5,3841.5,3841.5,1
20050301|2005-01-24 07:30,24,3845.5,3848,3845.5,3847.5,75
20050301|2005-01-24 08:00,24,3850.5,3855,3850.5,3855,2
20050301|2005-01-24 08:30,24,3852,3855,3849,3849,99
20050301|2005-01-24 09:00,24,3852.5,3855,3849,3855,28
20050301|2005-01-24 09:30,24,3856.5,3860,3856.5,3858.5,6
20050301|2005-01-24 10:00,24,3860,3865,3857.5,3861.5,224
20050301|2005-01-24 10:30,24,3861.5,3862.5,3861.5,3862.5,267
20050301|2005-01-24 12:00,24,3866,3866,3865.5,3865.5,25
20050301|2005-01-25 01:00,25,3858,3858,3858,3858,1
20050301|2005-01-25 01:30,25,3854,3855.5,3854,3855.5,27
20050301|2005-01-25 02:00,25,3865.5,3865.5,3864,3864,2
20050301|2005-01-25 02:30,25,3864,3869,3864,3868,31
20050301|2005-01-25 03:00,25,3880.5,3880.5,3880.5,3880.5,1
20050301|2005-01-25 03:30,25,3882.5,3883.5,3877,3877,43
20050301|2005-01-25 07:00,25,3880.5,3880.5,3880.5,3880.5,2
20050301|2005-01-25 08:00,25,3885.5,3885.5,3885,3885,5
20050301|2005-01-25 08:30,25,3885.5,3893,3885.5,3888.5,180
20050301|2005-01-25 09:00,25,3889,3895,3888.5,3895,98
20050301|2005-01-25 09:30,25,3891,3891,3891,3891,1
20050301|2005-01-25 10:00,25,3894.5,3898,3892,3894,190
20050301|2005-01-25 10:30,25,3892.5,3893.5,3886.5,3890.5,151
20050301|2005-01-25 11:00,25,3890.5,3890.5,3890.5,3890.5,18
20050301|2005-01-26 01:30,26,3891,3894,3891,3892,85
20050301|2005-01-26 02:00,26,3900,3900.5,3900,3900.5,2
20050301|2005-01-26 02:30,26,3892,3892,3892,3892,1
20050301|2005-01-26 03:30,26,3892,3892,3892,3892,3
20050301|2005-01-26 04:30,26,3891,3891,3891,3891,1
20050301|2005-01-26 06:00,26,3890.5,3894,3890.5,3894,93
20050301|2005-01-26 06:30,26,3893,3893,3893,3893,3
20050301|2005-01-26 07:00,26,3895,3896,3895,3895.5,74
20050301|2005-01-26 07:30,26,3896.5,3897,3896.5,3897,2
20050301|2005-01-26 08:30,26,3901,3901,3898.5,3898.5,3
20050301|2005-01-26 09:00,26,3898,3898,3898,3898,2
20050301|2005-01-26 09:30,26,3894,3898.5,3893.5,3898.5,14
20050301|2005-01-26 10:00,26,3897.5,3897.5,3890,3892,538
20050301|2005-01-26 10:30,26,3891.5,3891.5,3891.5,3891.5,1
20050301|2005-01-27 00:30,27,3886.5,3886.5,3886.5,3886.5,1
20050301|2005-01-27 01:30,27,3896.5,3899,3895.5,3898,609
20050301|2005-01-27 02:00,27,3904,3904,3904,3904,1
20050301|2005-01-27 02:30,27,3895.5,3902,3895.5,3902,101
20050301|2005-01-27 03:30,27,3896.5,3896.5,3889,3889,28
20050301|2005-01-27 04:00,27,3884.5,3884.5,3880,3880,8
20050301|2005-01-27 04:30,27,3878,3878,3878,3878,14
20050301|2005-01-27 05:00,27,3879.5,3880,3877,3878,98
20050301|2005-01-27 05:30,27,3881,3881.5,3881,3881.5,7
20050301|2005-01-27 06:00,27,3881.5,3881.5,3881,3881.5,101
20050301|2005-01-27 06:30,27,3880,3880,3876.5,3876.5,45
20050301|2005-01-27 07:00,27,3877,3877,3874,3874,17
20050301|2005-01-27 07:30,27,3876,3876,3875,3875,8
20050301|2005-01-27 08:00,27,3874,3877.5,3874,3877.5,59
20050301|2005-01-27 08:30,27,3875.5,3875.5,3873,3873,14
20050301|2005-01-27 09:00,27,3879.5,3879.5,3872.5,3872.5,6
20050301|2005-01-27 09:30,27,3879,3888,3879,3888,91
20050301|2005-01-27 10:00,27,3891,3898,3890,3898,436
20050301|2005-01-27 10:30,27,3900,3901.5,3900,3901.5,22
20050301|2005-01-27 12:00,27,3901.5,3901.5,3898,3898,20
20050301|2005-01-28 01:30,28,3901,3902,3900,3902,77
20050301|2005-01-28 02:00,28,3906,3906,3906,3906,5
20050301|2005-01-28 02:30,28,3901.5,3901.5,3900,3900.5,20
20050301|2005-01-28 03:00,28,3904,3908,3904,3908,33
20050301|2005-01-28 03:30,28,3903,3905.5,3903,3905.5,5
20050301|2005-01-28 04:00,28,3905,3905,3905,3905,5
20050301|2005-01-28 04:30,28,3904.5,3904.5,3904.5,3904.5,4
20050301|2005-01-28 06:30,28,3901,3903,3901,3903,20
20050301|2005-01-28 07:00,28,3899.5,3899.5,3899.5,3899.5,10
20050301|2005-01-28 07:30,28,3899,3899,3899,3899,1
20050301|2005-01-28 08:30,28,3892,3895,3892,3895,26
20050301|2005-01-28 09:00,28,3897,3897,3897,3897,2
20050301|2005-01-28 09:30,28,3898,3898,3890,3890,3
20050301|2005-01-28 10:00,28,3887.5,3887.5,3880,3882,132
20050301|2005-01-28 10:30,28,3883,3883,3883,3883,6
20050301|2005-01-28 11:00,28,3883.5,3883.5,3883.5,3883.5,1
20050301|2005-01-31 00:30,31,3902,3912.5,3902,3912.5,4
20050301|2005-01-31 01:00,31,3910,3910,3910,3910,2
20050301|2005-01-31 01:30,31,3905.5,3909,3904.5,3908.5,129
20050301|2005-01-31 02:00,31,3906,3909,3902,3906,38
20050301|2005-01-31 02:30,31,3913,3916,3910.5,3916,73
20050301|2005-01-31 03:00,31,3915.5,3924.5,3915,3919.5,74
20050301|2005-01-31 03:30,31,3918.5,3918.5,3914,3914,28
20050301|2005-01-31 04:00,31,3915,3915,3911,3912,35
20050301|2005-01-31 04:30,31,3911.5,3917,3911.5,3914.5,38
20050301|2005-01-31 05:00,31,3914.5,3914.5,3911.5,3912.5,30
20050301|2005-01-31 05:30,31,3914,3916,3913.5,3913.5,31
20050301|2005-01-31 06:00,31,3912.5,3914.5,3912.5,3914,27
20050301|2005-01-31 06:30,31,3914,3914.5,3910,3910,38
20050301|2005-01-31 07:00,31,3910,3915,3910,3913,44
20050301|2005-01-31 07:30,31,3912.5,3914,3911.5,3911.5,35
20050301|2005-01-31 08:00,31,3911.5,3914,3911,3913.5,48
20050301|2005-01-31 08:30,31,3913.5,3916.5,3913.5,3916.5,205
20050301|2005-01-31 09:00,31,3914.5,3915.5,3914.5,3915.5,34
20050301|2005-01-31 09:30,31,3915.5,3916.5,3914.5,3914.5,209
20050301|2005-01-31 10:00,31,3916.5,3925,3916.5,3925,514
20050301|2005-01-31 10:30,31,3925.5,3925.5,3925.5,3925.5,1
20050301|2005-01-31 11:00,31,3927.5,3927.5,3925.5,3925.5,22
20050301|2005-01-31 12:30,31,3926.5,3927,3926.5,3927,6
20050301|2005-02-01 00:30,1,3923,3923,3923,3923,2
20050301|2005-02-01 01:30,1,3922.5,3923,3919.5,3919.5,66
20050301|2005-02-01 02:00,1,3921.5,3929,3921,3921,208
20050301|2005-02-01 02:30,1,3923,3923,3923,3923,1
20050301|2005-02-01 03:00,1,3925,3929.5,3924,3929.5,17
20050301|2005-02-01 03:30,1,3929.5,3936,3929.5,3934.5,227
20050301|2005-02-01 04:30,1,3932.5,3932.5,3932,3932,45
20050301|2005-02-01 05:00,1,3931.5,3935.5,3931.5,3935.5,9
20050301|2005-02-01 05:30,1,3934,3934,3934,3934,3
20050301|2005-02-01 07:30,1,3938.5,3938.5,3937.5,3937.5,23
20050301|2005-02-01 08:30,1,3935,3935,3933,3933,3
20050301|2005-02-01 09:00,1,3932,3932.5,3932,3932.5,4
20050301|2005-02-01 09:30,1,3933.5,3939,3933.5,3938.5,56
20050301|2005-02-01 10:00,1,3941.5,3946.5,3941.5,3946.5,131
20050301|2005-02-01 10:30,1,3948,3949.5,3948,3949.5,2
20050301|2005-02-01 11:00,1,3954.5,3954.5,3952.5,3952.5,9
20050301|2005-02-01 12:00,1,3951.5,3951.5,3951.5,3951.5,20
20050301|2005-02-02 00:30,2,3959,3959,3955,3957,28
20050301|2005-02-02 01:00,2,3959,3961,3958.5,3960.5,39
20050301|2005-02-02 01:30,2,3954,3956,3953,3954,142
20050301|2005-02-02 02:00,2,3948,3948,3948,3948,118
20050301|2005-02-02 02:30,2,3945.5,3950,3945.5,3949,22
20050301|2005-02-02 03:00,2,3950.5,3952,3950.5,3952,4
20050301|2005-02-02 04:00,2,3947,3947,3947,3947,1
20050301|2005-02-02 05:00,2,3956.5,3956.5,3956,3956,20
20050301|2005-02-02 05:30,2,3957,3957,3955.5,3955.5,81
20050301|2005-02-02 06:00,2,3955.5,3956,3955.5,3956,3
20050301|2005-02-02 06:30,2,3957,3957,3953,3953,8
20050301|2005-02-02 07:00,2,3953,3953,3953,3953,4
20050301|2005-02-02 07:30,2,3954,3954,3952.5,3952.5,55
20050301|2005-02-02 08:00,2,3950,3950,3950,3950,1
20050301|2005-02-02 08:30,2,3950.5,3951,3950.5,3950.5,19
20050301|2005-02-02 09:00,2,3950,3955,3950,3955,33
20050301|2005-02-02 09:30,2,3953.5,3960,3953.5,3958.5,42
20050301|2005-02-02 10:00,2,3958.5,3962,3958.5,3962,13
20050301|2005-02-02 10:30,2,3958.5,3958.5,3957.5,3958.5,308
20050301|2005-02-03 01:30,3,3954,3957,3954,3956,39
20050301|2005-02-03 02:00,3,3956,3961.5,3951.5,3951.5,248
20050301|2005-02-03 02:30,3,3952,3958,3952,3958,173
20050301|2005-02-03 03:00,3,3957.5,3960,3957,3959.5,48
20050301|2005-02-03 03:30,3,3955.5,3955.5,3950,3950.5,51
20050301|2005-02-03 04:00,3,3951,3952.5,3950.5,3952.5,42
20050301|2005-02-03 04:30,3,3952,3952.5,3951.5,3951.5,46
20050301|2005-02-03 05:00,3,3949,3949.5,3949,3949.5,72
20050301|2005-02-03 06:00,3,3951,3951,3951,3951,1
20050301|2005-02-03 08:00,3,3937,3937,3933.5,3933.5,4
20050301|2005-02-03 08:30,3,3933,3941.5,3933,3940.5,54
20050301|2005-02-03 09:00,3,3938.5,3938.5,3936,3936,17
20050301|2005-02-03 09:30,3,3936.5,3940,3935.5,3935.5,21
20050301|2005-02-03 10:00,3,3938,3939.5,3938,3938,9
20050301|2005-02-03 11:00,3,3944,3944,3944,3944,44
20050301|2005-02-03 12:30,3,3945,3945,3945,3945,1
20050301|2005-02-04 01:30,4,3956,3956,3954.5,3954.5,33
20050301|2005-02-04 02:30,4,3955.5,3957,3955.5,3957,2
20050301|2005-02-04 03:00,4,3957,3958.5,3957,3957.5,11
20050301|2005-02-04 03:30,4,3957.5,3957.5,3957.5,3957.5,25
20050301|2005-02-04 05:00,4,3956,3956,3954.5,3954.5,2
20050301|2005-02-04 07:00,4,3953.5,3953.5,3945,3945,30
20050301|2005-02-04 07:30,4,3946.5,3948,3946,3948,21
20050301|2005-02-04 08:00,4,3941.5,3941.5,3941,3941,2
20050301|2005-02-04 08:30,4,3945,3948,3945,3948,20
20050301|2005-02-04 09:00,4,3952.5,3954,3952.5,3952.5,4
20050301|2005-02-04 09:30,4,3961.5,3962,3961,3961,8
20050301|2005-02-04 10:00,4,3967,3968,3964,3965.5,313
20050301|2005-02-04 10:30,4,3966.5,3966.5,3965,3965,29
20050301|2005-02-04 12:30,4,3971,3971,3971,3971,1
20050301|2005-02-07 00:30,7,3983,3983,3983,3983,1
20050301|2005-02-07 01:00,7,3978.5,3982,3978,3982,15
20050301|2005-02-07 01:30,7,3982,3982,3975.5,3977,72
20050301|2005-02-07 02:00,7,3979.5,3981,3978,3981,118
20050301|2005-02-07 02:30,7,3981.5,3981.5,3981.5,3981.5,7
20050301|2005-02-07 03:00,7,3977.5,3979.5,3977.5,3979.5,21
20050301|2005-02-07 03:30,7,3980,3980,3980,3980,1
20050301|2005-02-07 04:00,7,3979.5,3980,3979.5,3980,23
20050301|2005-02-07 04:30,7,3981.5,3983.5,3981.5,3983.5,4
20050301|2005-02-07 05:00,7,3983,3984,3983,3984,14
20050301|2005-02-07 05:30,7,3982.5,3982.5,3982.5,3982.5,25
20050301|2005-02-07 07:00,7,3978,3978,3978,3978,55
20050301|2005-02-07 07:30,7,3979.5,3979.5,3979.5,3979.5,20
20050301|2005-02-07 08:00,7,3978.5,3978.5,3978.5,3978.5,19
20050301|2005-02-07 08:30,7,3982,3984.5,3982,3984.5,7
20050301|2005-02-07 09:00,7,3987,3987,3984.5,3984.5,14
20050301|2005-02-07 09:30,7,3980,3982.5,3979.5,3982.5,39
20050301|2005-02-07 10:00,7,3990.5,3990.5,3988.5,3988.5,7
20050301|2005-02-07 10:30,7,3991,3991,3986.5,3986.5,28
20050301|2005-02-07 11:00,7,3985.5,3985.5,3983.5,3983.5,6
20050301|2005-02-08 01:30,8,3990,3991,3988,3991,18
20050301|2005-02-08 02:00,8,3989,3989,3982,3982,33
20050301|2005-02-08 03:30,8,3989.5,3989.5,3989,3989,22
20050301|2005-02-08 04:00,8,3989,3989,3989,3989,2
20050301|2005-02-08 04:30,8,3991.5,3991.5,3991,3991,3
20050301|2005-02-08 05:00,8,3992.5,3992.5,3992.5,3992.5,2
20050301|2005-02-08 06:30,8,3990,3990,3985,3985,24
20050301|2005-02-08 07:00,8,3983,3983.5,3982.5,3983.5,85
20050301|2005-02-08 08:30,8,3978.5,3978.5,3978.5,3978.5,25
20050301|2005-02-08 09:00,8,3985,3986.5,3984,3985.5,61
20050301|2005-02-08 09:30,8,3990,3990.5,3987,3987,12
20050301|2005-02-08 10:00,8,3987,3993,3987,3992.5,230
20050301|2005-02-08 10:30,8,3991,3991,3991,3991,15
20050301|2005-02-08 11:00,8,3985,3985,3983.5,3983.5,40
20050301|2005-02-09 01:30,9,3992.5,3993,3992,3993,97
20050301|2005-02-09 02:00,9,3993,3993,3993,3993,1
20050301|2005-02-09 02:30,9,3975.5,3980.5,3975.5,3980.5,43
20050301|2005-02-09 03:00,9,3979,3979,3972,3972,41
20050301|2005-02-09 03:30,9,3975.5,3979.5,3975,3978.5,13
20050301|2005-02-09 04:00,9,3985,3985,3985,3985,25
20050301|2005-02-09 05:30,9,3984.5,3984.5,3984.5,3984.5,25
20050301|2005-02-09 06:00,9,3983,3983,3983,3983,309
20050301|2005-02-09 07:00,9,3995,3995,3995,3995,10
20050301|2005-02-09 07:30,9,3997,3998.5,3996.5,3998,73
20050301|2005-02-09 08:30,9,3995.5,3995.5,3990.5,3990.5,12
20050301|2005-02-09 09:00,9,3991,3991,3978.5,3980.5,67
20050301|2005-02-09 09:30,9,3977,3979.5,3975,3979.5,33
20050301|2005-02-09 10:00,9,3979,3979.5,3976,3978,58
20050301|2005-02-09 10:30,9,3976,3976.5,3974,3974,46
20050301|2005-02-09 11:30,9,3978,3978,3978,3978,17
20050301|2005-02-09 12:00,9,3982,3982,3982,3982,1
20050301|2005-02-10 00:30,10,3977,3977,3977,3977,1
20050301|2005-02-10 01:00,10,3973.5,3973.5,3969,3969,2
20050301|2005-02-10 01:30,10,3972,3972,3972,3972,3
20050301|2005-02-10 02:00,10,3967.5,3973.5,3967.5,3973.5,65
20050301|2005-02-10 02:30,10,3977,3977,3977,3977,1
20050301|2005-02-10 03:00,10,3976,3978,3975.5,3978,9
20050301|2005-02-10 04:00,10,3978,3978,3977.5,3977.5,150
20050301|2005-02-10 05:30,10,3986.5,3986.5,3986.5,3986.5,1
20050301|2005-02-10 06:00,10,3986.5,3986.5,3983,3983,58
20050301|2005-02-10 07:00,10,3984.5,3985,3984.5,3985,292
20050301|2005-02-10 07:30,10,3989.5,3991.5,3989,3991.5,6
20050301|2005-02-10 08:00,10,3994,3994,3992.5,3992.5,83
20050301|2005-02-10 08:30,10,3993,3993,3987,3987,11
20050301|2005-02-10 09:00,10,3990.5,3990.5,3985,3987,18
20050301|2005-02-10 09:30,10,3986.5,3986.5,3980,3980,59
20050301|2005-02-10 10:00,10,3980,3980,3976,3979,184
20050301|2005-02-10 10:30,10,3979,3979,3979,3979,78
20050301|2005-02-11 01:30,11,3989.5,3990,3988,3990,26
20050301|2005-02-11 02:00,11,3990,3993,3987,3989,120
20050301|2005-02-11 02:30,11,3989,3989,3988,3988,2
20050301|2005-02-11 03:00,11,3990.5,3992,3990.5,3992,7
20050301|2005-02-11 03:30,11,3993,3995,3993,3995,3
20050301|2005-02-11 04:00,11,3991,3991,3991,3991,5
20050301|2005-02-11 04:30,11,3990.5,3993.5,3990.5,3993.5,156
20050301|2005-02-11 05:00,11,3993.5,3996,3993.5,3996,16
20050301|2005-02-11 05:30,11,3996.5,4001.5,3996.5,4001.5,254
20050301|2005-02-11 06:00,11,4006,4010,4004.5,4006,47
20050301|2005-02-11 06:30,11,4006,4006.5,4006,4006.5,412
20050301|2005-02-11 07:00,11,4005,4005.5,4001,4002,202
20050301|2005-02-11 07:30,11,4002,4002,4000.5,4000.5,66
20050301|2005-02-11 08:00,11,4001.5,4001.5,3999,3999,17
20050301|2005-02-11 08:30,11,4001,4001,3996.5,4000.5,10
20050301|2005-02-11 09:00,11,4001,4004.5,3998,4004.5,2458
20050301|2005-02-11 09:30,11,4004.5,4005.5,4004,4005.5,60
20050301|2005-02-11 10:00,11,4009.5,4024,4009.5,4022.5,85
20050301|2005-02-11 10:30,11,4022.5,4023.5,4021.5,4022,201
20050301|2005-02-11 11:30,11,4026.5,4030,4026.5,4029.5,5
20050301|2005-02-14 00:30,14,4025.5,4026,4025.5,4026,7
20050301|2005-02-14 01:00,14,4028,4028,4028,4028,1
20050301|2005-02-14 01:30,14,4024.5,4024.5,4023,4024.5,168
20050301|2005-02-14 02:00,14,4024.5,4024.5,4021.5,4021.5,1070
20050301|2005-02-14 02:30,14,4020.5,4020.5,4014.5,4015,2049
20050301|2005-02-14 03:00,14,4017.5,4018,4017.5,4018,22
20050301|2005-02-14 03:30,14,4016.5,4017,4013,4014,337
20050301|2005-02-14 04:00,14,4014.5,4016.5,4014.5,4016,98
20050301|2005-02-14 04:30,14,4016.5,4017,4016.5,4016.5,765
20050301|2005-02-14 05:00,14,4013,4014,4013,4014,64
20050301|2005-02-14 05:30,14,4014.5,4015.5,4014,4015.5,78
20050301|2005-02-14 06:00,14,4015,4016,4015,4016,114
20050301|2005-02-14 07:00,14,4016,4016.5,4015,4015,275
20050301|2005-02-14 07:30,14,4015,4015,4015,4015,641
20050301|2005-02-14 08:00,14,4016,4016,4014,4014,163
20050301|2005-02-14 08:30,14,4013.5,4015.5,4013.5,4014,92
20050301|2005-02-14 09:00,14,4011.5,4013.5,4009,4013.5,240
20050301|2005-02-14 09:30,14,4014,4014,4009,4009,51
20050301|2005-02-14 10:00,14,4009,4018,4007,4018,3489
20050301|2005-02-14 10:30,14,4018.5,4022.5,4018.5,4022.5,255
20050301|2005-02-14 11:00,14,4026,4026,4024.5,4024.5,34
20050301|2005-02-14 11:30,14,4027.5,4027.5,4024,4024.5,29
20050301|2005-02-14 12:00,14,4023,4023,4023,4023,21
20050301|2005-02-14 12:30,14,4023,4023,4022,4023,20006
20050301|2005-02-15 00:30,15,4018,4018,4018,4018,19
20050301|2005-02-15 01:00,15,4016.5,4020,4016.5,4019,1298
20050301|2005-02-15 01:30,15,4021,4021,4019,4019.5,505
20050301|2005-02-15 02:00,15,4017.5,4020,4014,4017,8207
20050301|2005-02-15 02:30,15,4017,4017,4011,4013.5,1818
20050301|2005-02-15 03:00,15,4016.5,4017.5,4013,4013,1960
20050301|2005-02-15 03:30,15,4015,4018.5,4015,4018.5,102
20050301|2005-02-15 04:00,15,4019,4022.5,4019,4022.5,1051
20050301|2005-02-15 04:30,15,4023,4025.5,4023,4025,17518
20050301|2005-02-15 05:00,15,4026,4027.5,4024.5,4027,428
20050301|2005-02-15 05:30,15,4026.5,4028,4025,4028,466
20050301|2005-02-15 06:00,15,4026,4028,4026,4027,313
20050301|2005-02-15 06:30,15,4027.5,4028.5,4027,4028.5,922
20050301|2005-02-15 07:00,15,4027,4027,4024.5,4024.5,406
20050301|2005-02-15 07:30,15,4026.5,4027,4024,4026,5764
20050301|2005-02-15 08:00,15,4026,4026,4021.5,4023,19340
20050301|2005-02-15 08:30,15,4022,4025,4020,4025,2949
20050301|2005-02-15 09:00,15,4023.5,4034.5,4023.5,4034.5,14524
20050301|2005-02-15 09:30,15,4036,4041,4031.5,4041,1823
20050301|2005-02-15 10:00,15,4041,4041,4037.5,4037.5,10246
20050301|2005-02-15 10:30,15,4037,4037.5,4033.5,4033.5,169
20050301|2005-02-15 11:00,15,4034,4036,4034,4036,90
20050301|2005-02-15 11:30,15,4033,4034,4033,4034,502
20050301|2005-02-15 12:00,15,4032,4032,4032,4032,31
20050301|2005-02-16 00:30,16,4030.5,4032,4030.5,4032,256
20050301|2005-02-16 01:00,16,4032.5,4033,4030,4030,1341
20050301|2005-02-16 01:30,16,4028.5,4032,4027,4028.5,747
20050301|2005-02-16 02:00,16,4028.5,4030.5,4017,4017.5,3049
20050301|2005-02-16 02:30,16,4020.5,4021,4012.5,4012.5,3176
20050301|2005-02-16 03:00,16,4013,4016,4012.5,4015.5,882
20050301|2005-02-16 03:30,16,4014.5,4018,4014,4015,857
20050301|2005-02-16 04:00,16,4015,4016,4014.5,4014.5,3833
20050301|2005-02-16 04:30,16,4015.5,4016,4013.5,4014,2746
20050301|2005-02-16 05:00,16,4014,4016,4013.5,4016,321
20050301|2005-02-16 05:30,16,4016,4017.5,4015.5,4016,56
20050301|2005-02-16 06:00,16,4018,4019,4017,4018,4515
20050301|2005-02-16 06:30,16,4018.5,4021.5,4018,4021,3179
20050301|2005-02-16 07:00,16,4020,4020,4011,4017.5,5078
20050301|2005-02-16 07:30,16,4014.5,4015,4001,4013,1786
20050301|2005-02-16 08:00,16,4012.5,4017.5,4009.5,4011.5,18488
20050301|2005-02-16 08:30,16,4010.5,4012,4009.5,4011,5328
20050301|2005-02-16 09:00,16,4008,4019,4008,4018,18389
20050301|2005-02-16 09:30,16,4016.5,4016.5,4005,4008.5,8722
20050301|2005-02-16 10:00,16,4008.5,4017,4007,4015,8718
20050301|2005-02-16 10:30,16,4014.5,4014.5,4010.5,4010.5,592
20050301|2005-02-16 11:00,16,4008.5,4009.5,4008,4009.5,12
20050301|2005-02-16 11:30,16,4012,4012,4011,4012,21
20050301|2005-02-16 12:00,16,4010,4010,4010,4010,16
20050301|2005-02-16 12:30,16,4010,4012,4009.5,4011.5,31
20050301|2005-02-17 01:00,17,4019,4020,4019,4020,71
20050301|2005-02-17 01:30,17,4019.5,4020,4016.5,4018.5,949
20050301|2005-02-17 02:00,17,4018.5,4026,4018.5,4021.5,1071
20050301|2005-02-17 02:30,17,4022,4025,4021,4021.5,3788
20050301|2005-02-17 03:00,17,4022,4025.5,4019,4025.5,3336
20050301|2005-02-17 03:30,17,4024.5,4028,4022.5,4025.5,2381
20050301|2005-02-17 04:00,17,4026,4027.5,4023,4024,26107
20050301|2005-02-17 04:30,17,4024,4028.5,4023.5,4027,2325
20050301|2005-02-17 05:00,17,4025.5,4026,4022,4023.5,2065
20050301|2005-02-17 05:30,17,4023,4023.5,4022.5,4023,1820
20050301|2005-02-17 06:00,17,4023.5,4024,4023,4023.5,214
20050301|2005-02-17 06:30,17,4023.5,4024,4023,4023,8595
20050301|2005-02-17 07:00,17,4023,4025,4023,4025,1102
20050301|2005-02-17 07:30,17,4024,4025.5,4023,4024.5,8364
20050301|2005-02-17 08:00,17,4024.5,4030.5,4024,4029.5,5172
20050301|2005-02-17 08:30,17,4027.5,4028.5,4024,4028,5723
20050301|2005-02-17 09:00,17,4028,4028,4015,4017,8191
20050301|2005-02-17 09:30,17,4016.5,4016.5,4011,4014,17337
20050301|2005-02-17 10:00,17,4013.5,4016.5,4011,4014,9947
20050301|2005-02-17 10:30,17,4014,4014.5,4007.5,4011,3066
20050301|2005-02-17 11:00,17,4010,4013,4009,4011.5,2178
20050301|2005-02-17 11:30,17,4011,4013,4010.5,4013,79
20050301|2005-02-17 12:00,17,4013,4015,4009.5,4009.5,40
20050301|2005-02-17 12:30,17,4011,4012,4009.5,4011,47
20050301|2005-02-18 00:30,18,4009,4009,4003.5,4003.5,83
20050301|2005-02-18 01:00,18,4006.5,4009,4006,4007,178
20050301|2005-02-18 01:30,18,4007,4008,4003.5,4004.5,2106
20050301|2005-02-18 02:00,18,4005,4012,4004,4011.5,3717
20050301|2005-02-18 02:30,18,4010.5,4013.5,4010.5,4013,4170
20050301|2005-02-18 03:00,18,4013,4022.5,4013,4021,5699
20050301|2005-02-18 03:30,18,4020.5,4022.5,4018,4022,3852
20050301|2005-02-18 04:00,18,4022,4024.5,4021,4024.5,2346
20050301|2005-02-18 04:30,18,4023.5,4034,4020.5,4032,4752
20050301|2005-02-18 05:00,18,4032,4034,4030.5,4033,2897
20050301|2005-02-18 05:30,18,4034,4036,4031,4031.5,1803
20050301|2005-02-18 06:00,18,4032.5,4034,4031.5,4033.5,1232
20050301|2005-02-18 06:30,18,4034,4037,4034,4036.5,1425
20050301|2005-02-18 07:00,18,4036,4037,4032,4033.5,2074
20050301|2005-02-18 07:30,18,4032.5,4033,4023.5,4029,6732
20050301|2005-02-18 08:00,18,4029.5,4031.5,4023.5,4027,3735
20050301|2005-02-18 08:30,18,4027.5,4044.5,4025,4043.5,16028
20050301|2005-02-18 09:00,18,4043.5,4048.5,4039.5,4039.5,6822
20050301|2005-02-18 09:30,18,4039.5,4043,4036,4039,5169
20050301|2005-02-18 10:00,18,4039,4039,4032.5,4036,6746
20050301|2005-02-18 10:30,18,4036,4038.5,4026.5,4028.5,10949
20050301|2005-02-18 11:00,18,4029,4035.5,4028.5,4033,495
20050301|2005-02-18 11:30,18,4032.5,4037.5,4031,4037,244
20050301|2005-02-18 12:00,18,4036.5,4036.5,4031.5,4034.5,206
20050301|2005-02-18 12:30,18,4034.5,4036,4033,4035,170
20050301|2005-02-21 00:30,21,4039.5,4039.5,4035,4035,15
20050301|2005-02-21 01:00,21,4038,4041,4038,4040,219
20050301|2005-02-21 01:30,21,4040,4040.5,4035,4038.5,894
20050301|2005-02-21 02:00,21,4038.5,4045,4038.5,4042,4064
20050301|2005-02-21 02:30,21,4041.5,4041.5,4036,4036.5,1928
20050301|2005-02-21 03:00,21,4036,4037.5,4030.5,4032,1984
20050301|2005-02-21 03:30,21,4031.5,4035,4029,4030,1274
20050301|2005-02-21 04:00,21,4029.5,4030,4025.5,4027,1852
20050301|2005-02-21 04:30,21,4027,4029,4024,4025,1985
20050301|2005-02-21 05:00,21,4025,4025,4015,4018.5,3806
20050301|2005-02-21 05:30,21,4018.5,4022,4018,4021,1647
20050301|2005-02-21 06:00,21,4021,4026.5,4019.5,4025,1202
20050301|2005-02-21 06:30,21,4025,4029.5,4024.5,4028.5,522
20050301|2005-02-21 07:00,21,4029,4031.5,4027,4028,1082
20050301|2005-02-21 07:30,21,4028,4032,4026,4031,851
20050301|2005-02-21 08:00,21,4031.5,4032,4029,4029.5,880
20050301|2005-02-21 08:30,21,4029.5,4031.5,4028,4029,801
20050301|2005-02-21 09:00,21,4029,4029,4024.5,4026,913
20050301|2005-02-21 09:30,21,4026.5,4029.5,4025,4026,1289
20050301|2005-02-21 10:00,21,4026,4033,4024,4031,3799
20050301|2005-02-21 10:30,21,4031,4036.5,4030.5,4035.5,1118
20050301|2005-02-21 11:00,21,4035.5,4039,4035,4037.5,491
20050301|2005-02-21 11:30,21,4038,4039.5,4036,4039.5,146
20050301|2005-02-21 12:00,21,4039.5,4039.5,4038.5,4039.5,29
20050301|2005-02-21 12:30,21,4038.5,4040,4036,4040,117
20050301|2005-02-22 00:30,22,4030,4030,4030,4030,32
20050301|2005-02-22 01:00,22,4030,4032,4027,4027.5,80
20050301|2005-02-22 01:30,22,4027,4027,4023,4023.5,1284
20050301|2005-02-22 02:00,22,4023.5,4031,4013.5,4016,6889
20050301|2005-02-22 02:30,22,4015.5,4019.5,4011,4011.5,4079
20050301|2005-02-22 03:00,22,4011.5,4012,4003,4004.5,5587
20050301|2005-02-22 03:30,22,4005,4005,3996,4000.5,5447
20050301|2005-02-22 04:00,22,4001,4001.5,3997.5,3998.5,2265
20050301|2005-02-22 04:30,22,3998.5,3999,3994,3995.5,2767
20050301|2005-02-22 05:00,22,3995.5,3997,3992,3992.5,1937
20050301|2005-02-22 05:30,22,3992.5,3992.5,3987,3990.5,3123
20050301|2005-02-22 06:00,22,3990.5,3992,3986.5,3992,1931
20050301|2005-02-22 06:30,22,3992.5,3995,3992.5,3994,1498
20050301|2005-02-22 07:00,22,3993.5,3994,3988,3988.5,1794
20050301|2005-02-22 07:30,22,3988.5,3994.5,3987.5,3994,1962
20050301|2005-02-22 08:00,22,3994.5,3999,3992.5,3998,1535
20050301|2005-02-22 08:30,22,3997.5,4000,3992,3998,3854
20050301|2005-02-22 09:00,22,3998,4007.5,3996,4006.5,5304
20050301|2005-02-22 09:30,22,4006.5,4015.5,4006,4011,7278
20050301|2005-02-22 10:00,22,4011,4011.5,4002.5,4007,6766
20050301|2005-02-22 10:30,22,4007,4011,4006,4006.5,1399
20050301|2005-02-22 11:00,22,4006,4010,3990.5,3995.5,1541
20050301|2005-02-22 11:30,22,3995.5,3998,3990.5,3991.5,516
20050301|2005-02-22 12:00,22,3991,3996.5,3991,3994.5,273
20050301|2005-02-22 12:30,22,3994.5,3996.5,3989,3991.5,628
20050301|2005-02-23 00:30,23,3982,3982,3978,3979,232
20050301|2005-02-23 01:00,23,3979.5,3983.5,3978,3983,171
20050301|2005-02-23 01:30,23,3983,3984.5,3976,3979.5,1605
20050301|2005-02-23 02:00,23,3980,3981,3964.5,3964.5,8779
20050301|2005-02-23 02:30,23,3965,3974,3964,3965.5,6279
20050301|2005-02-23 03:00,23,3965.5,3975.5,3965,3967,5216
20050301|2005-02-23 03:30,23,3967,3968.5,3961,3964,5562
20050301|2005-02-23 04:00,23,3964,3968,3961.5,3967,2262
20050301|2005-02-23 04:30,23,3967,3967,3961.5,3963.5,1988
20050301|2005-02-23 05:00,23,3962.5,3966,3958,3962.5,6275
20050301|2005-02-23 05:30,23,3962.5,3963,3956,3959,2539
20050301|2005-02-23 06:00,23,3958.5,3965,3958.5,3962,2180
20050301|2005-02-23 06:30,23,3962,3967,3960,3966,1274
20050301|2005-02-23 07:00,23,3966,3975,3961.5,3975,2508
20050301|2005-02-23 07:30,23,3975.5,3980,3971.5,3977.5,5307
20050301|2005-02-23 08:00,23,3977.5,3979,3975,3977,1848
20050301|2005-02-23 08:30,23,3977,3980,3975.5,3975.5,4047
20050301|2005-02-23 09:00,23,3976,3983.5,3969,3982,5289
20050301|2005-02-23 09:30,23,3982.5,3984,3971.5,3973.5,4275
20050301|2005-02-23 10:00,23,3974,3985,3973.5,3983,5675
20050301|2005-02-23 10:30,23,3983,3986,3978.5,3981.5,1778
20050301|2005-02-23 11:00,23,3981.5,3983,3978.5,3981,554
20050301|2005-02-23 11:30,23,3980.5,3982,3976.5,3980.5,249
20050301|2005-02-23 12:00,23,3980.5,3980.5,3973,3974,241
20050301|2005-02-23 12:30,23,3974,3981.5,3973,3981,489
20050301|2005-02-24 00:30,24,3990,3990,3990,3990,38
20050301|2005-02-24 01:00,24,3990.5,3995,3990.5,3994.5,183
20050301|2005-02-24 01:30,24,3994,3994,3988,3989.5,1240
20050301|2005-02-24 02:00,24,3989.5,3991.5,3975.5,3979,5500
20050301|2005-02-24 02:30,24,3979,3980.5,3974,3975.5,3504
20050301|2005-02-24 03:00,24,3975.5,3981.5,3974,3980,2073
20050301|2005-02-24 03:30,24,3980,3984,3979.5,3980,1403
20050301|2005-02-24 04:00,24,3980,3981.5,3978.5,3981.5,1304
20050301|2005-02-24 04:30,24,3981.5,3983,3974.5,3975,2237
20050301|2005-02-24 05:00,24,3975,3978,3974,3975.5,1357
20050301|2005-02-24 05:30,24,3975.5,3978,3975,3976.5,457
20050301|2005-02-24 06:00,24,3976.5,3979,3975.5,3977.5,680
20050301|2005-02-24 06:30,24,3978,3980,3977,3977.5,434
20050301|2005-02-24 07:00,24,3978,3978,3973,3974.5,1378
20050301|2005-02-24 07:30,24,3974.5,3978.5,3974,3977,1366
20050301|2005-02-24 08:00,24,3977,3981,3976,3979.5,1113
20050301|2005-02-24 08:30,24,3980,3986,3978,3979,4421
20050301|2005-02-24 09:00,24,3979,3983.5,3976,3982,3563
20050301|2005-02-24 09:30,24,3981.5,3989.5,3977,3977.5,6159
20050301|2005-02-24 10:00,24,3977.5,3984.5,3977,3984,5524
20050301|2005-02-24 10:30,24,3983.5,3984.5,3977.5,3979.5,770
20050301|2005-02-24 11:00,24,3979,3982.5,3977.5,3980,413
20050301|2005-02-24 11:30,24,3979.5,3980.5,3977.5,3977.5,256
20050301|2005-02-24 12:00,24,3977.5,3980.5,3973.5,3979,272
20050301|2005-02-24 12:30,24,3978.5,3987,3978.5,3986.5,754
20050301|2005-02-25 00:30,25,4004.5,4006.5,4004.5,4004.5,46
20050301|2005-02-25 01:00,25,4005,4007,4001,4004,217
20050301|2005-02-25 01:30,25,4005,4006,4000.5,4005,1326
20050301|2005-02-25 02:00,25,4005,4014,4004,4009.5,5680
20050301|2005-02-25 02:30,25,4009.5,4013.5,4008.5,4013,3254
20050301|2005-02-25 03:00,25,4013,4018,4012,4016.5,3952
20050301|2005-02-25 03:30,25,4016.5,4021,4015.5,4018,2830
20050301|2005-02-25 04:00,25,4017.5,4020.5,4017,4018,1630
20050301|2005-02-25 04:30,25,4018.5,4024.5,4018.5,4023.5,2307
20050301|2005-02-25 05:00,25,4024,4024.5,4021.5,4024,1061
20050301|2005-02-25 05:30,25,4024,4024.5,4022,4023.5,842
20050301|2005-02-25 06:00,25,4023.5,4024,4021,4022.5,710
20050301|2005-02-25 06:30,25,4022.5,4023.5,4019.5,4020,1027
20050301|2005-02-25 07:00,25,4019.5,4024,4019.5,4022,1051
20050301|2005-02-25 07:30,25,4022,4023.5,4017,4017.5,1902
20050301|2005-02-25 08:00,25,4017.5,4024.5,4016.5,4022,1679
20050301|2005-02-25 08:30,25,4022,4024.5,4017.5,4018,2593
20050301|2005-02-25 09:00,25,4018.5,4025.5,4017.5,4024.5,2931
20050301|2005-02-25 09:30,25,4025,4034,4023.5,4033,6814
20050301|2005-02-25 10:00,25,4033,4039.5,4033,4038,8285
20050301|2005-02-25 10:30,25,4038,4045.5,4037.5,4043,1989
20050301|2005-02-25 11:00,25,4043,4047,4043,4047,1321
20050301|2005-02-25 11:30,25,4047.5,4049.5,4041.5,4041.5,609
20050301|2005-02-25 12:00,25,4043,4043.5,4039.5,4040,277
20050301|2005-02-25 12:30,25,4040.5,4046.5,4040.5,4045.5,180
20050301|2005-02-28 00:30,28,4045,4046,4045,4046,48
20050301|2005-02-28 01:00,28,4046,4047,4043,4043,127
20050301|2005-02-28 01:30,28,4043,4048,4039.5,4047.5,2006
20050301|2005-02-28 02:00,28,4047.5,4059,4046.5,4054,4834
20050301|2005-02-28 02:30,28,4054,4057.5,4051.5,4057.5,3480
20050301|2005-02-28 03:00,28,4057.5,4060,4054.5,4060,2029
20050301|2005-02-28 03:30,28,4059.5,4061.5,4053,4053.5,1482
20050301|2005-02-28 04:00,28,4053.5,4057,4050.5,4051,1503
20050301|2005-02-28 04:30,28,4051,4051.5,4046.5,4047,2091
20050301|2005-02-28 05:00,28,4046.5,4047,4043.5,4044.5,2121
20050301|2005-02-28 05:30,28,4044.5,4045.5,4037.5,4038.5,2170
20050301|2005-02-28 06:00,28,4038.5,4041,4038,4038.5,1119
20050301|2005-02-28 06:30,28,4038.5,4045,4038.5,4045,1148
20050301|2005-02-28 07:00,28,4045,4048.5,4044,4045,927
20050301|2005-02-28 07:30,28,4045,4045.5,4039,4040.5,2089
20050301|2005-02-28 08:00,28,4041,4044.5,4040,4040,1102
20050301|2005-02-28 08:30,28,4040,4045.5,4038,4045,3444
20050301|2005-02-28 09:00,28,4045,4048.5,4036,4039.5,4924
20050301|2005-02-28 09:30,28,4039,4050,4039,4043.5,3881
20050301|2005-02-28 10:00,28,4043.5,4045.5,4028,4031.5,7681
20050301|2005-02-28 10:30,28,4031.5,4034,4027.5,4027.5,2325
20050301|2005-02-28 11:00,28,4027.5,4027.5,4016,4017,1377
20050301|2005-02-28 11:30,28,4017,4019.5,4016.5,4019,642
20050301|2005-02-28 12:00,28,4019,4021.5,4017.5,4021,344
20050301|2005-02-28 12:30,28,4022,4022,4015.5,4016,606
20050301|2005-03-01 00:30,1,4020,4025,4016,4024,76
20050301|2005-03-01 01:00,1,4024,4027,4021.5,4025,115
20050301|2005-03-01 01:30,1,4026,4029,4022.5,4029,1165
20050301|2005-03-01 02:00,1,4028.5,4037.5,4027,4036.5,3827
20050301|2005-03-01 02:30,1,4036.5,4037,4028.5,4034,2781
20050301|2005-03-01 03:00,1,4034,4042,4033,4042,3302
20050301|2005-03-01 03:30,1,4042.5,4047,4041.5,4046.5,2890
20050301|2005-03-01 04:00,1,4046.5,4050,4046.5,4047.5,2069
20050301|2005-03-01 04:30,1,4047.5,4051,4046,4048,1015
20050301|2005-03-01 05:00,1,4047.5,4053,4047.5,4051.5,1212
20050301|2005-03-01 05:30,1,4051,4051.5,4047,4049,997
20050301|2005-03-01 06:00,1,4049,4050,4048.5,4048.5,449
20050301|2005-03-01 06:30,1,4048.5,4052,4048,4051.5,381
20050301|2005-03-01 07:00,1,4052,4056,4052,4054.5,1232
20050301|2005-03-01 07:30,1,4054.5,4056,4052.5,4054.5,824
20050301|2005-03-01 08:00,1,4055,4060,4054.5,4058.5,2294
20050301|2005-03-01 08:30,1,4058.5,4063.5,4054,4057.5,4189
20050301|2005-03-01 09:00,1,4058,4066.5,4057,4063,5567
20050301|2005-03-01 09:30,1,4063,4072,4063,4065.5,4185
20050301|2005-03-01 10:00,1,4066,4066,4056.5,4059,5832
20050301|2005-03-01 10:30,1,4059,4066,4058.5,4063.5,2095
20050301|2005-03-01 11:00,1,4063.5,4064,4058,4059.5,756
20050301|2005-03-01 11:30,1,4060,4061,4056,4059,330
20050301|2005-03-01 12:00,1,4059.5,4060,4054,4055,288
20050301|2005-03-01 12:30,1,4055.5,4065,4055.5,4065,513
20050301|2005-03-02 00:30,2,4055,4057.5,4053.5,4055,72
20050301|2005-03-02 01:00,2,4053,4056,4051.5,4053.5,200
20050301|2005-03-02 01:30,2,4053,4058,4053,4056,1210
20050301|2005-03-02 02:00,2,4056.5,4058,4044,4044.5,4688
20050301|2005-03-02 02:30,2,4044.5,4047.5,4040,4045,3595
20050301|2005-03-02 03:00,2,4045,4050.5,4045,4047,1371
20050301|2005-03-02 03:30,2,4047,4052,4046.5,4049.5,2107
20050301|2005-03-02 04:00,2,4050,4051,4046.5,4047.5,1334
20050301|2005-03-02 04:30,2,4048,4051,4045.5,4049.5,1020
20050301|2005-03-02 05:00,2,4050,4052,4048.5,4050.5,809
20050301|2005-03-02 05:30,2,4051,4051,4049,4050,548
20050301|2005-03-02 06:00,2,4050,4050.5,4049,4049.5,529
20050301|2005-03-02 06:30,2,4049.5,4051.5,4049.5,4050.5,490
20050301|2005-03-02 07:00,2,4050,4052,4048,4050,649
20050301|2005-03-02 07:30,2,4051,4053,4043.5,4044,6501
20050301|2005-03-02 08:00,2,4044,4044,4036,4038.5,3057
20050301|2005-03-02 08:30,2,4038.5,4048,4037,4047.5,3561
20050301|2005-03-02 09:00,2,4048,4050.5,4041.5,4050,3955
20050301|2005-03-02 09:30,2,4050.5,4053.5,4042,4053.5,4802
20050301|2005-03-02 10:00,2,4053,4069,4052.5,4067,9726
20050301|2005-03-02 10:30,2,4067,4069,4065,4065.5,1778
20050301|2005-03-02 11:00,2,4065,4066.5,4063.5,4064.5,306
20050301|2005-03-02 11:30,2,4064.5,4064.5,4061,4063.5,311
20050301|2005-03-02 12:00,2,4063.5,4066,4061,4066,576
20050301|2005-03-02 12:30,2,4066,4067,4054.5,4054.5,722
20050301|2005-03-03 00:30,3,4054,4054,4049,4050.5,25
20050301|2005-03-03 01:00,3,4053.5,4055,4052.5,4054.5,217
20050301|2005-03-03 01:30,3,4054,4057,4051.5,4053,1334
20050301|2005-03-03 02:00,3,4053.5,4063.5,4053,4059,3360
20050301|2005-03-03 02:30,3,4059,4060,4054,4057.5,1710
20050301|2005-03-03 03:00,3,4057.5,4064.5,4057.5,4059.5,1697
20050301|2005-03-03 03:30,3,4059.5,4060,4054.5,4058.5,1010
20050301|2005-03-03 04:00,3,4059,4059.5,4054.5,4057,952
20050301|2005-03-03 04:30,3,4057,4060.5,4057,4059,592
20050301|2005-03-03 05:00,3,4058.5,4062,4058,4062,728
20050301|2005-03-03 05:30,3,4061.5,4066,4061.5,4064.5,808
20050301|2005-03-03 06:00,3,4064,4066,4063.5,4064.5,464
20050301|2005-03-03 06:30,3,4064,4065.5,4063,4064.5,396
20050301|2005-03-03 07:00,3,4064.5,4069,4063.5,4067.5,1167
20050301|2005-03-03 07:30,3,4067.5,4076.5,4066.5,4073.5,2883
20050301|2005-03-03 08:00,3,4073.5,4074.5,4068.5,4069.5,1719
20050301|2005-03-03 08:30,3,4070,4073.5,4069.5,4072.5,2895
20050301|2005-03-03 09:00,3,4072,4077.5,4063.5,4064,5723
20050301|2005-03-03 09:30,3,4064,4069.5,4063,4065,4678
20050301|2005-03-03 10:00,3,4065.5,4068,4062.5,4064,6248
20050301|2005-03-03 10:30,3,4064,4066,4052,4054.5,2719
20050301|2005-03-03 11:00,3,4054.5,4057,4049,4049,803
20050301|2005-03-03 11:30,3,4049,4056,4049,4056,400
20050301|2005-03-03 12:00,3,4056.5,4065.5,4056.5,4062,518
20050301|2005-03-03 12:30,3,4061.5,4067.5,4059.5,4066.5,353
20050301|2005-03-04 00:30,4,4072,4072,4072,4072,2
20050301|2005-03-04 01:00,4,4071,4071,4068.5,4069,99
20050301|2005-03-04 01:30,4,4070,4076,4069,4072.5,896
20050301|2005-03-04 02:00,4,4072.5,4073.5,4067,4067.5,2650
20050301|2005-03-04 02:30,4,4068,4072,4068,4072,1358
20050301|2005-03-04 03:00,4,4072,4074,4070.5,4071,1086
20050301|2005-03-04 03:30,4,4070.5,4070.5,4066,4066,1715
20050301|2005-03-04 04:00,4,4066,4066,4063.5,4064.5,1125
20050301|2005-03-04 04:30,4,4065,4068.5,4064.5,4068,395
20050301|2005-03-04 05:00,4,4068,4069.5,4066.5,4066.5,566
20050301|2005-03-04 05:30,4,4066,4070.5,4066,4070.5,463
20050301|2005-03-04 06:00,4,4071,4072,4069.5,4070,682
20050301|2005-03-04 06:30,4,4070,4072,4070,4070,362
20050301|2005-03-04 07:00,4,4070,4076,4066.5,4074,1902
20050301|2005-03-04 07:30,4,4074,4090,4072.5,4087.5,8088
20050301|2005-03-04 08:00,4,4088,4088,4082,4084.5,2556
20050301|2005-03-04 08:30,4,4084.5,4089,4078.5,4088,4923
20050301|2005-03-04 09:00,4,4088,4091.5,4085,4087.5,5444
20050301|2005-03-04 09:30,4,4088,4088.5,4081.5,4084.5,3828
20050301|2005-03-04 10:00,4,4084,4093.5,4082.5,4093,5872
20050301|2005-03-04 10:30,4,4093,4098,4093,4094.5,2198
20050301|2005-03-04 11:00,4,4093.5,4098,4093,4094,978
20050301|2005-03-04 11:30,4,4094,4098,4093.5,4096,212
20050301|2005-03-04 12:00,4,4096,4098.5,4093.5,4094,164
20050301|2005-03-04 12:30,4,4094,4099.5,4092.5,4099.5,261
20050301|2005-03-07 00:30,7,4095.5,4098,4095.5,4095.5,58
20050301|2005-03-07 01:00,7,4097,4097,4095,4095,49
20050301|2005-03-07 01:30,7,4094.5,4098,4093.5,4096.5,1153
20050301|2005-03-07 02:00,7,4096.5,4098.5,4092,4095.5,4907
20050301|2005-03-07 02:30,7,4096,4104,4095.5,4100.5,3210
20050301|2005-03-07 03:00,7,4100.5,4107,4100.5,4105.5,2095
20050301|2005-03-07 03:30,7,4106,4106.5,4100,4104,2294
20050301|2005-03-07 04:00,7,4104,4105,4100,4101.5,1531
20050301|2005-03-07 04:30,7,4102,4105,4102,4104,897
20050301|2005-03-07 05:00,7,4103.5,4104,4101.5,4102,423
20050301|2005-03-07 05:30,7,4101.5,4105,4101.5,4105,501
20050301|2005-03-07 06:00,7,4105.5,4108.5,4105,4106.5,689
20050301|2005-03-07 06:30,7,4107,4107,4103,4103,579
20050301|2005-03-07 07:00,7,4103,4104,4098,4099.5,1393
20050301|2005-03-07 07:30,7,4099.5,4101.5,4098,4100.5,650
20050301|2005-03-07 08:00,7,4100.5,4103.5,4098,4098.5,1549
20050301|2005-03-07 08:30,7,4099,4106,4098,4104.5,3490
20050301|2005-03-07 09:00,7,4104.5,4111,4104,4106.5,3966
20050301|2005-03-07 09:30,7,4106.5,4106.5,4098.5,4102,4073
20050301|2005-03-07 10:00,7,4102,4112,4100.5,4109.5,4166
20050301|2005-03-07 10:30,7,4109.5,4112.5,4107,4107.5,1845
20050301|2005-03-07 11:00,7,4109,4114,4107.5,4111,390
20050301|2005-03-07 11:30,7,4111.5,4112.5,4106,4107.5,222
20050301|2005-03-07 12:00,7,4108,4109.5,4106,4107.5,210
20050301|2005-03-07 12:30,7,4107,4109.5,4106,4107.5,175
20050301|2005-03-08 00:30,8,4105,4105,4105,4105,53
20050301|2005-03-08 01:00,8,4102,4102,4099.5,4100.5,114
20050301|2005-03-08 01:30,8,4100,4102.5,4099.5,4102.5,825
20050301|2005-03-08 02:00,8,4102.5,4105.5,4098,4101.5,4249
20050301|2005-03-08 02:30,8,4101.5,4104,4098,4099.5,2862
20050301|2005-03-08 03:00,8,4099.5,4100,4093,4094,3649
20050301|2005-03-08 03:30,8,4093.5,4099,4093,4098,1377
20050301|2005-03-08 04:00,8,4098,4102.5,4097.5,4102,1099
20050301|2005-03-08 04:30,8,4101.5,4105,4101.5,4103,1500
20050301|2005-03-08 05:00,8,4103.5,4104,4101,4102.5,412
20050301|2005-03-08 05:30,8,4103,4105,4101.5,4101.5,368
20050301|2005-03-08 06:00,8,4102,4103,4100.5,4101,675
20050301|2005-03-08 06:30,8,4101,4103,4101,4102,469
20050301|2005-03-08 07:00,8,4102,4105,4101,4104.5,866
20050301|2005-03-08 07:30,8,4105,4105,4101.5,4102.5,735
20050301|2005-03-08 08:00,8,4102.5,4102.5,4096.5,4097,1531
20050301|2005-03-08 08:30,8,4096.5,4100,4088,4088.5,6188
20050301|2005-03-08 09:00,8,4088.5,4091,4083.5,4086,6146
20050301|2005-03-08 09:30,8,4086,4088.5,4082,4085,6004
20050301|2005-03-08 10:00,8,4085,4090,4082.5,4088,5341
20050301|2005-03-08 10:30,8,4088,4090,4085,4087.5,1297
20050301|2005-03-08 11:00,8,4087,4087.5,4082.5,4087,497
20050301|2005-03-08 11:30,8,4087,4087.5,4083.5,4084,710
20050301|2005-03-08 12:00,8,4085,4090.5,4085,4089,391
20050301|2005-03-08 12:30,8,4089,4090.5,4085.5,4088.5,412
20050301|2005-03-09 00:30,9,4085,4087,4085,4087,35
20050301|2005-03-09 01:00,9,4087.5,4089,4086,4089,42
20050301|2005-03-09 01:30,9,4088,4091.5,4087,4090,774
20050301|2005-03-09 02:00,9,4090,4096,4089.5,4093.5,2894
20050301|2005-03-09 02:30,9,4093.5,4097.5,4089,4096,2188
20050301|2005-03-09 03:00,9,4096.5,4104,4095.5,4103.5,2622
20050301|2005-03-09 03:30,9,4103.5,4103.5,4098.5,4100.5,2034
20050301|2005-03-09 04:00,9,4100.5,4104.5,4098.5,4103.5,1690
20050301|2005-03-09 04:30,9,4103,4104,4102,4103.5,1638
20050301|2005-03-09 05:00,9,4104,4105.5,4102.5,4104,1061
20050301|2005-03-09 05:30,9,4104,4106,4103.5,4104.5,771
20050301|2005-03-09 06:00,9,4104.5,4105,4100.5,4100.5,854
20050301|2005-03-09 06:30,9,4100.5,4100.5,4083,4089,4487
20050301|2005-03-09 07:00,9,4089,4089.5,4068.5,4070,7926
20050301|2005-03-09 07:30,9,4070.5,4078.5,4069,4074.5,4229
20050301|2005-03-09 08:00,9,4074.5,4077.5,4073.5,4075,1241
20050301|2005-03-09 08:30,9,4075.5,4081,4068,4068.5,5432
20050301|2005-03-09 09:00,9,4068.5,4071,4065,4071,6899
20050301|2005-03-09 09:30,9,4071,4080,4068.5,4074,7986
20050301|2005-03-09 10:00,9,4074,4076.5,4067.5,4069.5,5565
20050301|2005-03-09 10:30,9,4070,4073,4068.5,4068.5,1247
20050301|2005-03-09 11:00,9,4068,4068.5,4059,4062,1338
20050301|2005-03-09 11:30,9,4062,4062.5,4048,4050,1255
20050301|2005-03-09 12:00,9,4050.5,4058,4049.5,4053.5,649
20050301|2005-03-09 12:30,9,4053,4058,4051,4056,669
20050301|2005-03-10 00:30,10,4056.5,4058.5,4054,4054,431
20050301|2005-03-10 01:00,10,4054,4054.5,4048,4051,1416
20050301|2005-03-10 01:30,10,4051.5,4053.5,4047.5,4049,1233
20050301|2005-03-10 02:00,10,4049,4052,4041,4049.5,7209
20050301|2005-03-10 02:30,10,4049,4052,4046,4049,3336
20050301|2005-03-10 03:00,10,4049,4051.5,4047,4050,2784
20050301|2005-03-10 03:30,10,4050,4053.5,4045.5,4046.5,2894
20050301|2005-03-10 04:00,10,4046.5,4049.5,4044,4046,2550
20050301|2005-03-10 04:30,10,4046,4046,4041.5,4042,1772
20050301|2005-03-10 05:00,10,4042,4049,4042,4048.5,2077
20050301|2005-03-10 05:30,10,4048.5,4048.5,4045,4046.5,850
20050301|2005-03-10 06:00,10,4047,4048,4045.5,4047,571
20050301|2005-03-10 06:30,10,4047,4047.5,4041,4043,1293
20050301|2005-03-10 07:00,10,4043,4047,4042,4046.5,1163
20050301|2005-03-10 07:30,10,4046.5,4050,4043.5,4048,2253
20050301|2005-03-10 08:00,10,4048,4059,4047,4057,4065
20050301|2005-03-10 08:30,10,4057,4059.5,4050.5,4056.5,4210
20050301|2005-03-10 09:00,10,4056.5,4059.5,4049.5,4050.5,4896
20050301|2005-03-10 09:30,10,4051,4054,4043.5,4044.5,4503
20050301|2005-03-10 10:00,10,4044.5,4045,4034.5,4040.5,9083
20050301|2005-03-10 10:30,10,4040,4044,4035.5,4044,2149
20050301|2005-03-10 11:00,10,4043.5,4046,4042,4045,701
20050301|2005-03-10 11:30,10,4044.5,4049,4042,4049,208
20050301|2005-03-10 12:00,10,4049.5,4056.5,4048.5,4055,413
20050301|2005-03-10 12:30,10,4055,4064,4054.5,4061,722
20050301|2005-03-11 00:30,11,4060,4064,4060,4064,153
20050301|2005-03-11 01:00,11,4063,4065,4062,4062,170
20050301|2005-03-11 01:30,11,4062,4066,4060,4065,1207
20050301|2005-03-11 02:00,11,4065,4069.5,4060,4063.5,3562
20050301|2005-03-11 02:30,11,4063,4067.5,4062.5,4065.5,2403
20050301|2005-03-11 03:00,11,4065.5,4068,4062.5,4062.5,1268
20050301|2005-03-11 03:30,11,4062.5,4064,4061.5,4062,1735
20050301|2005-03-11 04:00,11,4061.5,4065.5,4061.5,4064,1314
20050301|2005-03-11 04:30,11,4064,4064.5,4062.5,4064,491
20050301|2005-03-11 05:00,11,4064,4065,4063,4063.5,1277
20050301|2005-03-11 05:30,11,4063.5,4064,4061,4063.5,713
20050301|2005-03-11 06:00,11,4064,4066.5,4063.5,4066.5,780
20050301|2005-03-11 06:30,11,4066,4067.5,4064,4064.5,568
20050301|2005-03-11 07:00,11,4065,4065.5,4057.5,4059.5,2252
20050301|2005-03-11 07:30,11,4059.5,4062,4051,4055,5630
20050301|2005-03-11 08:00,11,4055,4059,4054.5,4058,1956
20050301|2005-03-11 08:30,11,4058,4069,4050.5,4066,6778
20050301|2005-03-11 09:00,11,4066,4068,4056,4061.5,5194
20050301|2005-03-11 09:30,11,4061.5,4064,4049.5,4051.5,10065
20050301|2005-03-11 10:00,11,4052,4056.5,4048.5,4052.5,7264
20050301|2005-03-11 10:30,11,4052.5,4055,4051.5,4051.5,1336
20050301|2005-03-11 11:00,11,4051.5,4054.5,4049.5,4053.5,308
20050301|2005-03-11 11:30,11,4054,4057.5,4053.5,4056,341
20050301|2005-03-11 12:00,11,4056,4057,4053,4053,130
20050301|2005-03-11 12:30,11,4054,4054.5,4043,4043.5,619
20050301|2005-03-14 00:30,14,4048.5,4048.5,4048,4048,76
20050301|2005-03-14 01:00,14,4048,4049,4047.5,4047.5,582
20050301|2005-03-14 01:30,14,4047.5,4052,4044.5,4050,989
20050301|2005-03-14 02:00,14,4050,4058.5,4047,4050,5136
20050301|2005-03-14 02:30,14,4050.5,4052,4039.5,4042,5140
20050301|2005-03-14 03:00,14,4042.5,4045.5,4042,4043,4918
20050301|2005-03-14 03:30,14,4043,4045.5,4042,4042,1416
20050301|2005-03-14 04:00,14,4042.5,4046.5,4042.5,4044,1307
20050301|2005-03-14 04:30,14,4044,4045,4042,4042.5,677
20050301|2005-03-14 05:00,14,4043,4045.5,4042.5,4043,813
20050301|2005-03-14 05:30,14,4043,4045.5,4042,4043.5,902
20050301|2005-03-14 06:00,14,4043.5,4044,4036.5,4039,2121
20050301|2005-03-14 06:30,14,4039,4041.5,4037,4040.5,1583
20050301|2005-03-14 07:00,14,4040,4048.5,4039.5,4048.5,3730
20050301|2005-03-14 07:30,14,4048.5,4051.5,4047.5,4050,5285
20050301|2005-03-14 08:00,14,4050,4052,4047.5,4050,3712
20050301|2005-03-14 08:30,14,4050,4052,4045,4046,4027
20050301|2005-03-14 09:00,14,4046,4054,4044,4053,8578
20050301|2005-03-14 09:30,14,4052.5,4056.5,4049,4053,6806
20050301|2005-03-14 10:00,14,4053.5,4054.5,4048.5,4049,53753
20050301|2005-03-14 10:30,14,4049,4054,4047.5,4054,16552
20050301|2005-03-14 11:00,14,4054,4054.5,4050,4050,325
20050301|2005-03-14 11:30,14,4050,4051,4048,4048.5,1225
20050301|2005-03-14 12:00,14,4048.5,4049.5,4044,4044,363
20050301|2005-03-14 12:30,14,4044,4046,4042,4046,222
20050301|2005-03-15 00:30,15,4060.5,4060.5,4058,4058,77
20050301|2005-03-15 01:00,15,4059,4063.5,4059,4062,432
20050301|2005-03-15 01:30,15,4062.5,4063.5,4057,4060.5,3188
20050301|2005-03-15 02:00,15,4060.5,4072.5,4059.5,4072.5,20630
20050301|2005-03-15 02:30,15,4072.5,4076,4070.5,4072,12025
20050301|2005-03-15 03:00,15,4072,4075,4070,4072,12651
20050301|2005-03-15 03:30,15,4072,4075,4071,4074.5,10261
20050301|2005-03-15 04:00,15,4074.5,4077,4073,4076,4575
20050301|2005-03-15 04:30,15,4075.5,4077.5,4073.5,4073.5,12779
20050301|2005-03-15 05:00,15,4074,4078,4073,4077.5,6682
20050301|2005-03-15 05:30,15,4077.5,4078.5,4074,4077.5,4886
20050301|2005-03-15 06:00,15,4077.5,4077.5,4074,4076,2512
20050301|2005-03-15 06:30,15,4076,4078,4075.5,4076.5,2398
20050301|2005-03-15 07:00,15,4077,4082.5,4076.5,4081.5,10385
20050301|2005-03-15 07:30,15,4081,4082,4076.5,4079.5,2186
20050301|2005-03-15 08:00,15,4080,4084.5,4080,4081.5,4036
20050301|2005-03-15 08:30,15,4081.5,4084.5,4080.5,4081,4928
20050301|2005-03-15 09:00,15,4081,4082.5,4075,4076.5,20706
20050301|2005-03-15 09:30,15,4077,4084,4075.5,4083,15998
20050301|2005-03-15 10:00,15,4083,4085,4077,4078.5,12224
20050301|2005-03-15 10:30,15,4078.5,4079,4067,4067.5,4096
20050301|2005-03-15 11:00,15,4067,4070,4064,4068.5,1337
20050301|2005-03-15 11:30,15,4069,4072.5,4066,4070,555
20050301|2005-03-15 12:00,15,4070.5,4072,4063.5,4064,439
20050301|2005-03-15 12:30,15,4064,4066,4061.5,4066,554
20050301|2005-03-16 00:30,16,4062.5,4064,4060.5,4060.5,371
20050301|2005-03-16 01:00,16,4060.5,4066,4060.5,4065.5,603
20050301|2005-03-16 01:30,16,4066,4066,4062.5,4063,2100
20050301|2005-03-16 02:00,16,4063,4068,4061.5,4067,8790
20050301|2005-03-16 02:30,16,4067,4075,4066,4068,7174
20050301|2005-03-16 03:00,16,4068,4070,4065.5,4068,10924
20050301|2005-03-16 03:30,16,4068,4070,4065,4066,31189
20050301|2005-03-16 04:00,16,4066,4068.5,4065,4068,13187
20050301|2005-03-16 04:30,16,4068,4070,4066.5,4067.5,3598
20050301|2005-03-16 05:00,16,4067.5,4069,4065.5,4068.5,6548
20050301|2005-03-16 05:30,16,4069,4069,4061,4064,7825
20050301|2005-03-16 06:00,16,4064,4066.5,4062,4066.5,4832
20050301|2005-03-16 06:30,16,4066,4066,4049.5,4052.5,9062
20050301|2005-03-16 07:00,16,4052.5,4057,4050,4053,8273
20050301|2005-03-16 07:30,16,4053,4055.5,4038.5,4038.5,14269
20050301|2005-03-16 08:00,16,4038.5,4038.5,4031.5,4034.5,14226
20050301|2005-03-16 08:30,16,4034.5,4039.5,4032.5,4037,11564
20050301|2005-03-16 09:00,16,4037,4044.5,4035,4037,12539
20050301|2005-03-16 09:30,16,4037,4039.5,4023.5,4024.5,25737
20050301|2005-03-16 10:00,16,4024,4029,4020,4023,21260
20050301|2005-03-16 10:30,16,4023,4025,4021,4022,3112
20050301|2005-03-16 11:00,16,4023,4025,4022,4023,592
20050301|2005-03-16 11:30,16,4022,4029.5,4021.5,4028,1032
20050301|2005-03-16 12:00,16,4028.5,4030,4025.5,4025.5,430
20050301|2005-03-16 12:30,16,4025.5,4027.5,4020,4020,11401
20050301|2005-03-17 00:30,17,4025,4025,4022,4022,152
20050301|2005-03-17 01:00,17,4022,4025,4021,4023.5,443
20050301|2005-03-17 01:30,17,4023.5,4024,4019.5,4022.5,1483
20050301|2005-03-17 02:00,17,4023,4034,4022,4027,8667
20050301|2005-03-17 02:30,17,4026.5,4027,4013.5,4014,18772
20050301|2005-03-17 03:00,17,4014,4018.5,4012.5,4018.5,6530
20050301|2005-03-17 03:30,17,4018,4027.5,4017,4026.5,3115
20050301|2005-03-17 04:00,17,4026,4030.5,4023.5,4029.5,11585
20050301|2005-03-17 04:30,17,4029.5,4030,4026.5,4029.5,4568
20050301|2005-03-17 05:00,17,4029.5,4030.5,4026.5,4027.5,2901
20050301|2005-03-17 05:30,17,4027.5,4027.5,4023,4024.5,1317
20050301|2005-03-17 06:00,17,4025,4025.5,4022,4024.5,1297
20050301|2005-03-17 06:30,17,4025,4026.5,4021,4025,1093
20050301|2005-03-17 07:00,17,4025,4030,4024.5,4028.5,1384
20050301|2005-03-17 07:30,17,4028.5,4031.5,4028,4031.5,10753
20050301|2005-03-17 08:00,17,4031.5,4033.5,4031,4032,3841
20050301|2005-03-17 08:30,17,4032,4032.5,4023.5,4025.5,5666
20050301|2005-03-17 09:00,17,4025,4035.5,4020,4034,22678
20050301|2005-03-17 09:30,17,4034,4036,4026,4032.5,7525
20050301|2005-03-17 10:00,17,4033,4035,4028.5,4030.5,12357
20050301|2005-03-17 10:30,17,4030,4031,4026,4027.5,1467
20050301|2005-03-17 11:00,17,4027.5,4035.5,4025,4035.5,1057
20050301|2005-03-17 11:30,17,4035,4037.5,4033,4033,5624
20050301|2005-03-17 12:00,17,4033,4034,4029,4029.5,167
20050301|2005-03-17 12:30,17,4029,4030.5,4026.5,4027.5,213
20050301|2005-03-18 00:30,18,4034.5,4034.5,4034.5,4034.5,6
20050301|2005-03-18 01:00,18,4035,4038,4034.5,4037.5,462
20050301|2005-03-18 01:30,18,4038,4040,4034,4037,977
20050301|2005-03-18 02:00,18,4037,4042.5,4035,4042.5,3732
20050301|2005-03-18 02:30,18,4042.5,4044,4038,4040,3209
20050301|2005-03-18 03:00,18,4040,4041,4038,4038,1494
20050301|2005-03-18 03:30,18,4038.5,4040.5,4035,4035,2674
20050301|2005-03-18 04:00,18,4035,4042,4035,4040,637
20050301|2005-03-18 04:30,18,4039.5,4052,4039,4048.5,6027
20050301|2005-03-18 05:00,18,4048.5,4052.5,4046,4050,694
20050301|2005-03-18 05:30,18,4050,4053,4049,4049.5,802
20050301|2005-03-18 06:00,18,4049.5,4055,4049.5,4055,343
20050301|2005-03-18 06:30,18,4054.5,4056.5,4053.5,4056,1105
20050301|2005-03-18 07:00,18,4056,4061.5,4056,4060,956
20050301|2005-03-18 07:30,18,4061,4061,4055,4056,6151
20050301|2005-03-18 08:00,18,4056,4058.5,4055,4058,3668
20050301|2005-03-18 08:30,18,4057.5,4061,4055,4058,932
20050401|2005-02-01 02:30,1,3913,3913,3913,3913,10
20050401|2005-02-01 03:00,1,3935.5,3935.5,3935.5,3935.5,10
20050401|2005-02-01 05:00,1,3939.5,3939.5,3939.5,3939.5,1
20050401|2005-02-02 04:30,2,3956,3956,3955,3955,2
20050401|2005-02-14 05:30,14,4021,4021,4021,4021,1
20050401|2005-02-14 07:30,14,4022,4022,4022,4022,2
20050401|2005-02-14 08:30,14,4020.5,4020.5,4020.5,4020.5,1
20050401|2005-02-14 09:00,14,4018,4018,4018,4018,10
20050401|2005-02-14 09:30,14,4020,4020,4020,4020,2
20050401|2005-02-15 04:00,15,4026,4026,4026,4026,25
20050401|2005-02-15 04:30,15,4030.5,4030.5,4030.5,4030.5,7
20050401|2005-02-15 09:30,15,4041.5,4041.5,4038.5,4041,25
20050401|2005-02-15 10:00,15,4043,4043,4043,4043,25
20050401|2005-02-15 10:30,15,4039.5,4039.5,4039.5,4039.5,1
20050401|2005-02-16 05:00,16,4020.5,4020.5,4020.5,4020.5,500
20050401|2005-02-17 02:00,17,4027,4027,4027,4027,25
20050401|2005-02-17 02:30,17,4029.5,4030.5,4029.5,4030.5,43
20050401|2005-02-17 03:30,17,4029,4031.5,4028.5,4031.5,180
20050401|2005-02-17 07:30,17,4030,4030,4030,4030,620
20050401|2005-02-17 08:00,17,4034.5,4034.5,4034.5,4034.5,230
20050401|2005-02-17 10:00,17,4021,4022,4021,4022,68
20050401|2005-02-17 10:30,17,4019,4019,4019,4019,100
20050401|2005-02-18 02:30,18,4018.5,4018.5,4018.5,4018.5,50
20050401|2005-02-18 03:00,18,4020.5,4020.5,4020.5,4020.5,1
20050401|2005-02-18 03:30,18,4024,4025,4024,4025,932
20050401|2005-02-18 04:00,18,4028,4030,4028,4030,13
20050401|2005-02-18 05:00,18,4037,4039,4037,4039,4
20050401|2005-02-18 05:30,18,4040.5,4040.5,4038,4038,50
20050401|2005-02-18 06:00,18,4038.5,4038.5,4038.5,4038.5,131
20050401|2005-02-18 06:30,18,4040,4040,4040,4040,1
20050401|2005-02-18 07:30,18,4034,4034,4030,4031.5,34
20050401|2005-02-18 08:30,18,4044.5,4049,4044.5,4049,2
20050401|2005-02-18 09:00,18,4052,4054.5,4052,4052.5,9
20050401|2005-02-18 10:00,18,4042.5,4042.5,4041,4041,26
20050401|2005-02-18 10:30,18,4043,4043,4043,4043,1
20050401|2005-02-21 01:30,21,4042,4042,4042,4042,1
20050401|2005-02-21 02:00,21,4048,4048,4048,4048,1
20050401|2005-02-21 03:30,21,4039,4039.5,4037,4037.5,49
20050401|2005-02-21 04:00,21,4034,4034,4034,4034,25
20050401|2005-02-21 05:00,21,4024,4024,4023,4023,50
20050401|2005-02-21 06:00,21,4031,4031,4031,4031,25
20050401|2005-02-21 09:00,21,4034.5,4034.5,4031,4032.5,65
20050401|2005-02-21 09:30,21,4032.5,4032.5,4032,4032,36
20050401|2005-02-21 10:00,21,4032.5,4037.5,4032.5,4037.5,90
20050401|2005-02-21 11:30,21,4046,4046,4046,4046,1
20050401|2005-02-22 02:00,22,4023.5,4023.5,4021.5,4021.5,12
20050401|2005-02-22 02:30,22,4018.5,4018.5,4018.5,4018.5,10
20050401|2005-02-22 03:30,22,4002.5,4002.5,4002.5,4002.5,21
20050401|2005-02-22 04:30,22,4001,4001,4001,4001,1
20050401|2005-02-22 05:00,22,4000,4000,4000,4000,1
20050401|2005-02-22 05:30,22,3996,3996,3995,3995.5,37
20050401|2005-02-22 06:30,22,4000.5,4000.5,4000.5,4000.5,2
20050401|2005-02-22 08:00,22,4002,4002,4002,4002,1
20050401|2005-02-22 08:30,22,4003.5,4004.5,4003.5,4004.5,42
20050401|2005-02-22 09:30,22,4020,4020,4019,4019,80
20050401|2005-02-22 10:00,22,4013.5,4014.5,4013.5,4014.5,5
20050401|2005-02-22 11:00,22,4009.5,4009.5,4004.5,4004.5,17
20050401|2005-02-23 02:00,23,3983.5,3983.5,3973,3973,52
20050401|2005-02-23 02:30,23,3974.5,3976,3974.5,3975,56
20050401|2005-02-23 03:00,23,3975,3978.5,3975,3977.5,106
20050401|2005-02-23 03:30,23,3972.5,3972.5,3967,3969.5,185
20050401|2005-02-23 04:00,23,3969,3969.5,3969,3969,61
20050401|2005-02-23 04:30,23,3972,3972,3968,3968,196
20050401|2005-02-23 05:30,23,3964,3964,3964,3964,8
20050401|2005-02-23 06:00,23,3965,3965.5,3965,3965.5,46
20050401|2005-02-23 06:30,23,3972,3972,3972,3972,4
20050401|2005-02-23 07:00,23,3971.5,3971.5,3971.5,3971.5,18
20050401|2005-02-23 07:30,23,3980,3984.5,3978.5,3984,116
20050401|2005-02-23 08:00,23,3983.5,3983.5,3983.5,3983.5,53
20050401|2005-02-23 08:30,23,3982.5,3984.5,3982.5,3984.5,9
20050401|2005-02-23 09:00,23,3977.5,3986,3976,3986,7
20050401|2005-02-23 10:00,23,3989.5,3989.5,3989.5,3989.5,35
20050401|2005-02-23 10:30,23,3992,3992,3986.5,3986.5,26
20050401|2005-02-23 11:30,23,3985.5,3985.5,3985.5,3985.5,1
20050401|2005-02-24 04:30,24,3985.5,3985.5,3981,3981,20
20050401|2005-02-24 05:00,24,3980.5,3980.5,3980.5,3980.5,45
20050401|2005-02-24 06:00,24,3983,3983,3983,3983,35
20050401|2005-02-24 07:30,24,3981,3981,3981,3981,20
20050401|2005-02-24 08:30,24,3986.5,3987.5,3985.5,3986.5,51
20050401|2005-02-24 09:30,24,3987,3993,3987,3988,23
20050401|2005-02-24 10:00,24,3983.5,3986.5,3983.5,3986.5,11
20050401|2005-02-25 02:00,25,4015,4018,4015,4018,21
20050401|2005-02-25 02:30,25,4016.5,4018.5,4016.5,4018.5,92
20050401|2005-02-25 03:00,25,4022.5,4022.5,4022.5,4022.5,25
20050401|2005-02-25 03:30,25,4025,4025,4025,4025,3
20050401|2005-02-25 04:00,25,4025,4025,4025,4025,10
20050401|2005-02-25 07:00,25,4028,4028,4028,4028,10
20050401|2005-02-25 08:30,25,4028.5,4028.5,4028.5,4028.5,1
20050401|2005-02-25 09:00,25,4025.5,4030.5,4025.5,4030.5,5
20050401|2005-02-25 09:30,25,4033,4040,4033,4040,6
20050401|2005-02-25 10:00,25,4043,4043.5,4043,4043.5,53
20050401|2005-02-25 10:30,25,4048.5,4048.5,4048.5,4048.5,5
20050401|2005-02-25 11:00,25,4051.5,4051.5,4051.5,4051.5,3
20050401|2005-02-25 11:30,25,4054,4054,4054,4054,5
20050401|2005-02-25 12:00,25,4048.5,4048.5,4048.5,4048.5,1
20050401|2005-02-28 03:30,28,4066.5,4066.5,4066.5,4066.5,3
20050401|2005-02-28 05:00,28,4053,4053,4053,4053,10
20050401|2005-02-28 05:30,28,4051,4051,4049,4049,24
20050401|2005-02-28 06:00,28,4045.5,4045.5,4045.5,4045.5,2
20050401|2005-02-28 06:30,28,4049,4049,4049,4049,18
20050401|2005-02-28 07:30,28,4046.5,4046.5,4046.5,4046.5,6
20050401|2005-02-28 08:30,28,4047.5,4051,4047.5,4051,102
20050401|2005-02-28 09:00,28,4050,4052,4046,4046.5,182
20050401|2005-02-28 09:30,28,4045.5,4052.5,4045.5,4052,180
20050401|2005-02-28 10:00,28,4045,4045,4035,4036,126
20050401|2005-03-01 02:30,1,4036.5,4036.5,4036.5,4036.5,4
20050401|2005-03-01 08:00,1,4064,4064,4064,4064,8
20050401|2005-03-01 08:30,1,4068,4068,4068,4068,1
20050401|2005-03-01 09:30,1,4072,4073.5,4070.5,4072,222
20050401|2005-03-01 10:00,1,4065,4066.5,4063,4066.5,147
20050401|2005-03-01 12:00,1,4059.5,4059.5,4059.5,4059.5,1
20050401|2005-03-01 12:30,1,4069,4069,4069,4069,1
20050401|2005-03-02 02:00,2,4058,4058,4053,4053,6
20050401|2005-03-02 02:30,2,4050.5,4050.5,4050.5,4050.5,2
20050401|2005-03-02 03:00,2,4055,4055,4053,4053,3
20050401|2005-03-02 03:30,2,4055,4055,4055,4055,30
20050401|2005-03-02 05:00,2,4058,4058,4058,4058,100
20050401|2005-03-02 06:00,2,4056,4056,4056,4056,20
20050401|2005-03-02 08:00,2,4045.5,4046,4045.5,4046,36
20050401|2005-03-02 08:30,2,4047,4047,4047,4047,17
20050401|2005-03-02 09:30,2,4051,4059,4051,4059,7
20050401|2005-03-02 10:00,2,4059.5,4073,4059.5,4073,54
20050401|2005-03-02 11:00,2,4070,4070,4070,4070,3
20050401|2005-03-02 12:30,2,4066,4066,4066,4066,1
20050401|2005-03-03 01:30,3,4062,4062,4062,4062,4
20050401|2005-03-03 02:00,3,4059,4063,4059,4063,8
20050401|2005-03-03 03:30,3,4064.5,4064.5,4064.5,4064.5,11
20050401|2005-03-03 04:00,3,4062.5,4062.5,4062.5,4062.5,13
20050401|2005-03-03 05:00,3,4065.5,4065.5,4065.5,4065.5,30
20050401|2005-03-03 08:30,3,4076.5,4078,4076.5,4078,5
20050401|2005-03-03 09:00,3,4074.5,4079.5,4074.5,4074.5,53
20050401|2005-03-03 09:30,3,4071,4074,4071,4073.5,202
20050401|2005-03-03 10:00,3,4071.5,4071.5,4071,4071,74
20050401|2005-03-03 10:30,3,4059.5,4060.5,4059,4060.5,23
20050401|2005-03-03 11:00,3,4061,4061,4061,4061,2
20050401|2005-03-03 11:30,3,4059.5,4059.5,4059.5,4059.5,4
20050401|2005-03-03 12:00,3,4067,4069,4067,4069,25
20050401|2005-03-04 02:00,4,4074.5,4074.5,4074.5,4074.5,33
20050401|2005-03-04 03:00,4,4079.5,4079.5,4079.5,4079.5,1
20050401|2005-03-04 03:30,4,4073.5,4073.5,4073.5,4073.5,27
20050401|2005-03-04 04:00,4,4070.5,4070.5,4070.5,4070.5,5
20050401|2005-03-04 05:00,4,4075.5,4075.5,4075.5,4075.5,10
20050401|2005-03-04 07:30,4,4080,4094.5,4080,4094.5,220
20050401|2005-03-04 08:00,4,4089.5,4089.5,4089.5,4089.5,10
20050401|2005-03-04 08:30,4,4091.5,4094.5,4087.5,4094,62
20050401|2005-03-04 09:00,4,4094.5,4096.5,4094,4096,30
20050401|2005-03-04 09:30,4,4094.5,4094.5,4091,4091,45
20050401|2005-03-04 10:00,4,4090.5,4099,4090.5,4099,114
20050401|2005-03-04 10:30,4,4102.5,4102.5,4101.5,4101.5,37
20050401|2005-03-07 02:00,7,4102,4102.5,4099.5,4102,20
20050401|2005-03-07 02:30,7,4110,4110,4107.5,4107.5,9
20050401|2005-03-07 03:00,7,4108.5,4111.5,4108.5,4111.5,20
20050401|2005-03-07 03:30,7,4112.5,4112.5,4112.5,4112.5,10
20050401|2005-03-07 04:00,7,4111,4111,4111,4111,1
20050401|2005-03-07 05:00,7,4109.5,4109.5,4107.5,4109,10
20050401|2005-03-07 05:30,7,4109.5,4109.5,4109.5,4109.5,3
20050401|2005-03-07 06:00,7,4112.5,4112.5,4112.5,4112.5,1
20050401|2005-03-07 07:00,7,4107,4109,4105.5,4105.5,11
20050401|2005-03-07 07:30,7,4104.5,4105.5,4104.5,4105.5,4
20050401|2005-03-07 08:00,7,4108.5,4108.5,4104.5,4104.5,16
20050401|2005-03-07 08:30,7,4106,4111.5,4106,4111.5,20
20050401|2005-03-07 09:00,7,4113.5,4117,4113.5,4114,26
20050401|2005-03-07 09:30,7,4111.5,4111.5,4105.5,4105.5,27
20050401|2005-03-07 10:00,7,4110,4117.5,4110,4117.5,37
20050401|2005-03-07 10:30,7,4116,4116.5,4116,4116.5,16
20050401|2005-03-08 02:00,8,4106,4107.5,4106,4107.5,5
20050401|2005-03-08 02:30,8,4105.5,4108.5,4105.5,4108.5,18
20050401|2005-03-08 03:00,8,4104.5,4104.5,4099.5,4099.5,19
20050401|2005-03-08 03:30,8,4104,4104,4104,4104,1
20050401|2005-03-08 04:00,8,4106,4108,4106,4108,13
20050401|2005-03-08 04:30,8,4109,4111,4109,4110.5,51
20050401|2005-03-08 08:00,8,4105,4105,4105,4105,1
20050401|2005-03-08 08:30,8,4098,4098,4097,4097,9
20050401|2005-03-08 09:00,8,4095.5,4095.5,4092,4092.5,27
20050401|2005-03-08 09:30,8,4093,4093.5,4089.5,4091,58
20050401|2005-03-08 10:00,8,4091.5,4094,4090,4094,36
20050401|2005-03-08 10:30,8,4094.5,4094.5,4094.5,4094.5,20
20050401|2005-03-08 11:30,8,4090,4090,4090,4090,2
20050401|2005-03-08 12:00,8,4094,4094,4094,4094,1
20050401|2005-03-09 02:00,9,4098.5,4099.5,4098.5,4099.5,34
20050401|2005-03-09 02:30,9,4097,4101.5,4097,4101.5,70
20050401|2005-03-09 03:00,9,4102.5,4110,4102.5,4109.5,68
20050401|2005-03-09 04:00,9,4108,4108.5,4108,4108.5,11
20050401|2005-03-09 06:30,9,4103.5,4103.5,4092,4095,212
20050401|2005-03-09 07:00,9,4095.5,4095.5,4076.5,4076.5,116
20050401|2005-03-09 07:30,9,4077.5,4083.5,4077.5,4083.5,33
20050401|2005-03-09 08:00,9,4080.5,4083,4080.5,4081.5,42
20050401|2005-03-09 08:30,9,4084,4087,4075.5,4075.5,197
20050401|2005-03-09 09:00,9,4075.5,4076,4072.5,4076,69
20050401|2005-03-09 09:30,9,4077.5,4084,4077,4083,120
20050401|2005-03-09 10:00,9,4081,4081.5,4074,4079,42
20050401|2005-03-09 10:30,9,4076.5,4077.5,4074.5,4074.5,40
20050401|2005-03-09 11:00,9,4073.5,4073.5,4069.5,4069.5,4
20050401|2005-03-09 11:30,9,4067.5,4067.5,4067.5,4067.5,1
20050401|2005-03-09 12:30,9,4063,4063,4063,4063,2
20050401|2005-03-10 01:30,10,4056.5,4056.5,4055,4055,2
20050401|2005-03-10 02:00,10,4050,4050.5,4050,4050.5,508
20050401|2005-03-10 03:30,10,4058.5,4059,4053,4053,100
20050401|2005-03-10 04:00,10,4053,4053.5,4052.5,4052.5,33
20050401|2005-03-10 04:30,10,4051,4051,4049.5,4049.5,18
20050401|2005-03-10 05:00,10,4050,4054,4050,4054,36
20050401|2005-03-10 05:30,10,4054,4054,4053,4053,22
20050401|2005-03-10 06:30,10,4049.5,4049.5,4049.5,4049.5,8
20050401|2005-03-10 07:30,10,4055.5,4055.5,4055,4055,39
20050401|2005-03-10 08:00,10,4055,4064,4055,4064,82
20050401|2005-03-10 08:30,10,4064.5,4065,4058.5,4062.5,1093
20050401|2005-03-10 09:00,10,4065,4065,4055.5,4055.5,136
20050401|2005-03-10 09:30,10,4058,4059.5,4051,4051,21
20050401|2005-03-10 10:00,10,4048.5,4049.5,4042,4049.5,67
20050401|2005-03-10 10:30,10,4046.5,4049,4042,4049,22
20050401|2005-03-10 11:00,10,4050.5,4051.5,4050.5,4051.5,22
20050401|2005-03-10 11:30,10,4048,4048,4048,4048,1
20050401|2005-03-10 12:30,10,4069,4069,4069,4069,2
20050401|2005-03-11 00:30,11,4069.5,4069.5,4069.5,4069.5,130
20050401|2005-03-11 01:30,11,4069,4069,4069,4069,60
20050401|2005-03-11 02:00,11,4073,4073,4067.5,4069,118
20050401|2005-03-11 02:30,11,4070.5,4073.5,4070.5,4070.5,87
20050401|2005-03-11 03:00,11,4072,4074,4071,4073.5,45
20050401|2005-03-11 03:30,11,4068.5,4070,4068,4068,67
20050401|2005-03-11 04:30,11,4069,4070.5,4069,4070.5,5
20050401|2005-03-11 05:00,11,4071.5,4071.5,4071.5,4071.5,8
20050401|2005-03-11 05:30,11,4068.5,4068.5,4068.5,4068.5,6
20050401|2005-03-11 06:00,11,4070.5,4072.5,4070.5,4072.5,16
20050401|2005-03-11 06:30,11,4073,4073.5,4073,4073.5,83
20050401|2005-03-11 07:00,11,4066,4066,4066,4066,3
20050401|2005-03-11 07:30,11,4061,4061.5,4059,4061.5,2038
20050401|2005-03-11 08:00,11,4064.5,4065,4064.5,4065,84
20050401|2005-03-11 08:30,11,4058,4075,4058,4072,77
20050401|2005-03-11 09:00,11,4071.5,4071.5,4063,4066.5,339
20050401|2005-03-11 09:30,11,4069,4069,4057,4060,2967
20050401|2005-03-11 10:00,11,4055,4060.5,4055,4059.5,841
20050401|2005-03-11 10:30,11,4059,4059,4059,4059,1
20050401|2005-03-11 11:30,11,4061.5,4061.5,4061.5,4061.5,1
20050401|2005-03-14 01:00,14,4054,4055,4054,4055,445
20050401|2005-03-14 01:30,14,4053,4056.5,4053,4056.5,181
20050401|2005-03-14 02:00,14,4056,4064.5,4056,4057,438
20050401|2005-03-14 02:30,14,4056.5,4058,4046,4048.5,617
20050401|2005-03-14 03:00,14,4050.5,4051,4048.5,4048.5,2141
20050401|2005-03-14 03:30,14,4051.5,4051.5,4048,4048.5,37
20050401|2005-03-14 04:00,14,4051,4052,4050,4051,164
20050401|2005-03-14 04:30,14,4050,4050,4048.5,4049,99
20050401|2005-03-14 05:00,14,4050,4050,4048.5,4048.5,81
20050401|2005-03-14 05:30,14,4050,4051,4048.5,4050.5,243
20050401|2005-03-14 06:00,14,4048,4048.5,4043,4044.5,307
20050401|2005-03-14 06:30,14,4044.5,4047,4043,4045.5,128
20050401|2005-03-14 07:00,14,4046,4054.5,4046,4054.5,1813
20050401|2005-03-14 07:30,14,4054,4057.5,4054,4056,3124
20050401|2005-03-14 08:00,14,4055.5,4057,4053.5,4055.5,1265
20050401|2005-03-14 08:30,14,4055.5,4057.5,4051.5,4053,642
20050401|2005-03-14 09:00,14,4051,4059,4050,4059,3015
20050401|2005-03-14 09:30,14,4058.5,4062.5,4056.5,4058.5,1224
20050401|2005-03-14 10:00,14,4059,4060,4055,4055,47732
20050401|2005-03-14 10:30,14,4055,4056.5,4055,4056,10203
20050401|2005-03-14 11:30,14,4057.5,4057.5,4055,4055,955
20050401|2005-03-14 12:30,14,4050,4050,4050,4050,20
20050401|2005-03-15 00:30,15,4067,4067,4067,4067,4
20050401|2005-03-15 01:00,15,4068,4068,4068,4068,8
20050401|2005-03-15 01:30,15,4067.5,4069.5,4064.5,4067.5,1049
20050401|2005-03-15 02:00,15,4067,4079,4067,4078.5,13124
20050401|2005-03-15 02:30,15,4078,4082,4077.5,4078.5,6650
20050401|2005-03-15 03:00,15,4078,4081,4076.5,4078,9589
20050401|2005-03-15 03:30,15,4078,4081,4077.5,4081,793
20050401|2005-03-15 04:00,15,4081,4082.5,4079,4082,2780
20050401|2005-03-15 04:30,15,4082,4083.5,4080,4080,621
20050401|2005-03-15 05:00,15,4081,4084,4079.5,4083.5,5820
20050401|2005-03-15 05:30,15,4082.5,4084,4080.5,4083.5,4096
20050401|2005-03-15 06:00,15,4082.5,4083.5,4081,4082,1502
20050401|2005-03-15 06:30,15,4082,4083.5,4082,4083.5,1966
20050401|2005-03-15 07:00,15,4083,4088,4082.5,4088,1834
20050401|2005-03-15 07:30,15,4086,4086.5,4083,4085.5,202
20050401|2005-03-15 08:00,15,4087.5,4090.5,4087,4087.5,1568
20050401|2005-03-15 08:30,15,4087.5,4090,4086.5,4087,700
20050401|2005-03-15 09:00,15,4086,4087.5,4081,4082.5,11806
20050401|2005-03-15 09:30,15,4083.5,4090,4081.5,4089.5,12747
20050401|2005-03-15 10:00,15,4089,4090.5,4083,4084.5,5042
20050401|2005-03-15 10:30,15,4081,4081,4073.5,4074,1277
20050401|2005-03-15 11:00,15,4073,4075,4071,4075,421
20050401|2005-03-15 11:30,15,4075.5,4076.5,4075.5,4076.5,14
20050401|2005-03-15 12:00,15,4076.5,4076.5,4076.5,4076.5,1
20050401|2005-03-15 12:30,15,4069.5,4070.5,4069,4070.5,212
20050401|2005-03-16 00:30,16,4069,4069,4067.5,4067.5,308
20050401|2005-03-16 01:00,16,4068,4072.5,4068,4072,443
20050401|2005-03-16 01:30,16,4072,4072,4068.5,4070,1311
20050401|2005-03-16 02:00,16,4069.5,4074,4068.5,4073.5,2458
20050401|2005-03-16 02:30,16,4073.5,4080.5,4073.5,4074.5,3517
20050401|2005-03-16 03:00,16,4074.5,4075,4072,4075,9290
20050401|2005-03-16 03:30,16,4074,4076,4071.5,4072.5,26493
20050401|2005-03-16 04:00,16,4072.5,4074.5,4072,4074,1346
20050401|2005-03-16 04:30,16,4074,4076.5,4073,4074.5,2649
20050401|2005-03-16 05:00,16,4073.5,4075.5,4072,4075.5,5850
20050401|2005-03-16 05:30,16,4075.5,4075.5,4067.5,4070.5,5644
20050401|2005-03-16 06:00,16,4070.5,4073,4068,4073,3531
20050401|2005-03-16 06:30,16,4069.5,4070.5,4058,4058.5,4828
20050401|2005-03-16 07:00,16,4058,4063,4058,4060,6067
20050401|2005-03-16 07:30,16,4061,4061.5,4046,4046.5,4859
20050401|2005-03-16 08:00,16,4043,4044,4038,4040.5,7509
20050401|2005-03-16 08:30,16,4040.5,4045,4040,4043.5,4171
20050401|2005-03-16 09:00,16,4043.5,4050.5,4042,4042,5742
20050401|2005-03-16 09:30,16,4044.5,4044.5,4030.5,4030.5,11027
20050401|2005-03-16 10:00,16,4029.5,4034.5,4026,4027,12640
20050401|2005-03-16 10:30,16,4028.5,4031.5,4028.5,4029.5,1517
20050401|2005-03-16 11:00,16,4028.5,4029.5,4028,4029.5,81
20050401|2005-03-16 11:30,16,4029,4035.5,4028.5,4034,565
20050401|2005-03-16 12:00,16,4035,4036,4033,4033,78
20050401|2005-03-16 12:30,16,4032,4032.5,4028.5,4028.5,10953
20050401|2005-03-17 00:30,17,4030,4031.5,4030,4031.5,31
20050401|2005-03-17 01:00,17,4029,4030,4027,4029,417
20050401|2005-03-17 01:30,17,4030,4030,4026.5,4028.5,1029
20050401|2005-03-17 02:00,17,4030,4040,4028.5,4033,4739
20050401|2005-03-17 02:30,17,4032.5,4033,4020,4021.5,14016
20050401|2005-03-17 03:00,17,4020,4025,4018.5,4025,3928
20050401|2005-03-17 03:30,17,4023.5,4033,4023.5,4032.5,1068
20050401|2005-03-17 04:00,17,4032.5,4036.5,4030,4035,10020
20050401|2005-03-17 04:30,17,4035,4036.5,4032.5,4035.5,898
20050401|2005-03-17 05:00,17,4036,4036.5,4033,4034,2056
20050401|2005-03-17 05:30,17,4034,4034,4030,4031,437
20050401|2005-03-17 06:00,17,4031.5,4032,4029,4030.5,71
20050401|2005-03-17 06:30,17,4030,4032.5,4027.5,4031.5,469
20050401|2005-03-17 07:00,17,4031,4036.5,4031,4034,848
20050401|2005-03-17 07:30,17,4034,4038,4034,4037.5,9091
20050401|2005-03-17 08:00,17,4038,4039.5,4037.5,4038,3302
20050401|2005-03-17 08:30,17,4038,4039,4030,4032,2230
20050401|2005-03-17 09:00,17,4029,4042,4026.5,4040,17142
20050401|2005-03-17 09:30,17,4041,4042,4032,4039,3503
20050401|2005-03-17 10:00,17,4039,4041,4034.5,4036.5,9673
20050401|2005-03-17 10:30,17,4036.5,4037.5,4034,4034,655
20050401|2005-03-17 11:00,17,4035,4041.5,4032,4041.5,657
20050401|2005-03-17 11:30,17,4041.5,4044,4039,4039,5336
20050401|2005-03-17 12:00,17,4039,4039,4036,4036,49
20050401|2005-03-17 12:30,17,4035.5,4036.5,4033,4034,143
20050401|2005-03-18 00:30,18,4039.5,4041,4039.5,4041,7
20050401|2005-03-18 01:00,18,4041.5,4044.5,4041,4044,452
20050401|2005-03-18 01:30,18,4044,4046,4040.5,4043,854
20050401|2005-03-18 02:00,18,4042.5,4049,4041,4048.5,4131
20050401|2005-03-18 02:30,18,4048.5,4050,4044.5,4046,3782
20050401|2005-03-18 03:00,18,4046,4046.5,4044.5,4045,2047
20050401|2005-03-18 03:30,18,4044.5,4046.5,4041,4041.5,3096
20050401|2005-03-18 04:00,18,4041,4048.5,4040.5,4046.5,1229
20050401|2005-03-18 04:30,18,4046.5,4058,4046,4054.5,21206
20050401|2005-03-18 05:00,18,4054.5,4058.5,4052,4057,2276
20050401|2005-03-18 05:30,18,4057,4059.5,4055.5,4056,1587
20050401|2005-03-18 06:00,18,4056,4061,4055.5,4060.5,1338
20050401|2005-03-18 06:30,18,4061,4063,4059.5,4062.5,2540
20050401|2005-03-18 07:00,18,4062,4068,4062,4066.5,5455
20050401|2005-03-18 07:30,18,4066,4067.5,4061,4061.5,7178
20050401|2005-03-18 08:00,18,4062,4065,4061,4064,5305
20050401|2005-03-18 08:30,18,4063.5,4066.5,4059,4060.5,6126
20050401|2005-03-18 09:00,18,4060,4062.5,4053,4053.5,6894
20050401|2005-03-18 09:30,18,4053,4054,4045,4049.5,6511
20050401|2005-03-18 10:00,18,4050,4061.5,4050,4055.5,12635
20050401|2005-03-18 10:30,18,4056,4056,4048.5,4052,5272
20050401|2005-03-18 11:00,18,4051.5,4053.5,4050.5,4053,2789
20050401|2005-03-18 11:30,18,4053.5,4054,4046.5,4047,592
20050401|2005-03-18 12:00,18,4047.5,4047.5,4041,4044,623
20050401|2005-03-18 12:30,18,4044,4044.5,4033,4039,708
20050401|2005-03-21 00:30,21,4040.5,4047,4040.5,4046,39
20050401|2005-03-21 01:00,21,4045,4049,4043,4047.5,69
20050401|2005-03-21 01:30,21,4047.5,4053.5,4047.5,4053,786
20050401|2005-03-21 02:00,21,4053,4063.5,4050,4053,5633
20050401|2005-03-21 02:30,21,4053.5,4060.5,4053,4057.5,3167
20050401|2005-03-21 03:00,21,4057.5,4059,4053.5,4056.5,1821
20050401|2005-03-21 03:30,21,4056.5,4057.5,4051,4051,1759
20050401|2005-03-21 04:00,21,4051,4053.5,4050,4053,1040
20050401|2005-03-21 04:30,21,4053.5,4057,4053.5,4055.5,703
20050401|2005-03-21 05:00,21,4056,4059.5,4056,4058.5,941
20050401|2005-03-21 05:30,21,4058.5,4060,4058,4059,501
20050401|2005-03-21 06:00,21,4059,4061,4057.5,4058,776
20050401|2005-03-21 06:30,21,4057.5,4061,4056,4060,538
20050401|2005-03-21 07:00,21,4060,4060,4057,4058.5,1104
20050401|2005-03-21 07:30,21,4058.5,4063.5,4058.5,4063.5,1442
20050401|2005-03-21 08:00,21,4063.5,4067,4063,4064.5,1511
20050401|2005-03-21 08:30,21,4064.5,4066,4059.5,4063.5,2544
20050401|2005-03-21 09:00,21,4063.5,4063.5,4052,4054.5,4836
20050401|2005-03-21 09:30,21,4054.5,4055,4041.5,4047,8040
20050401|2005-03-21 10:00,21,4046.5,4047.5,4038,4039.5,8212
20050401|2005-03-21 10:30,21,4039,4043,4036.5,4041.5,2950
20050401|2005-03-21 11:00,21,4042,4052.5,4040.5,4049.5,1510
20050401|2005-03-21 11:30,21,4049.5,4049.5,4045.5,4045.5,274
20050401|2005-03-21 12:00,21,4045.5,4045.5,4040.5,4043,473
20050401|2005-03-21 12:30,21,4043.5,4047.5,4042,4047,328
20050401|2005-03-22 00:30,22,4048.5,4048.5,4047,4048,6
20050401|2005-03-22 01:00,22,4048.5,4048.5,4040,4041,125
20050401|2005-03-22 01:30,22,4041.5,4043.5,4039,4041.5,1025
20050401|2005-03-22 02:00,22,4041,4045,4028,4029,6037
20050401|2005-03-22 02:30,22,4029,4029.5,4022.5,4023,6314
20050401|2005-03-22 03:00,22,4023,4025,4019,4023,5004
20050401|2005-03-22 03:30,22,4023,4028,4023,4025,3364
20050401|2005-03-22 04:00,22,4025.5,4033,4025.5,4027.5,2600
20050401|2005-03-22 04:30,22,4028,4031.5,4023,4026.5,2055
20050401|2005-03-22 05:00,22,4026.5,4027.5,4022.5,4023,1231
20050401|2005-03-22 05:30,22,4023,4023.5,4016,4016.5,3523
20050401|2005-03-22 06:00,22,4016.5,4024.5,4016,4023.5,1685
20050401|2005-03-22 06:30,22,4023,4027,4022.5,4026.5,1076
20050401|2005-03-22 07:00,22,4026.5,4030.5,4025,4030,1375
20050401|2005-03-22 07:30,22,4029.5,4037,4028,4035.5,4312
20050401|2005-03-22 08:00,22,4035.5,4036.5,4034.5,4035.5,976
20050401|2005-03-22 08:30,22,4035.5,4046,4035,4044.5,4696
20050401|2005-03-22 09:00,22,4044,4050.5,4042,4048.5,6619
20050401|2005-03-22 09:30,22,4048.5,4057,4048.5,4056.5,6494
20050401|2005-03-22 10:00,22,4057,4058,4051,4054,6427
20050401|2005-03-22 10:30,22,4054,4057.5,4053,4057.5,1174
20050401|2005-03-22 11:00,22,4058,4059.5,4056,4058,423
20050401|2005-03-22 11:30,22,4057.5,4059,4056,4058,395
20050401|2005-03-22 12:00,22,4058.5,4061,4057,4059.5,338
20050401|2005-03-22 12:30,22,4060,4064,4059.5,4064,269
20050401|2005-03-23 00:30,23,4033.5,4033.5,4010,4010,231
20050401|2005-03-23 01:00,23,4011,4016.5,4010,4016.5,557
20050401|2005-03-23 01:30,23,4016,4017,4012,4016.5,1818
20050401|2005-03-23 02:00,23,4016.5,4025.5,4015,4025,7454
20050401|2005-03-23 02:30,23,4025,4028,4018.5,4019.5,3771
20050401|2005-03-23 03:00,23,4019.5,4025.5,4019,4021,4677
20050401|2005-03-23 03:30,23,4021,4026.5,4020,4021.5,2119
20050401|2005-03-23 04:00,23,4022,4023,4014,4022,3739
20050401|2005-03-23 04:30,23,4021.5,4022,4015.5,4016.5,1472
20050401|2005-03-23 05:00,23,4016,4018.5,4015.5,4017,1445
20050401|2005-03-23 05:30,23,4018,4025.5,4018,4025,1690
20050401|2005-03-23 06:00,23,4024.5,4026,4024,4025,625
20050401|2005-03-23 06:30,23,4025,4025.5,4022,4022.5,433
20050401|2005-03-23 07:00,23,4022.5,4028.5,4018,4018,2203
20050401|2005-03-23 07:30,23,4017.5,4025.5,4015,4024.5,4440
20050401|2005-03-23 08:00,23,4024.5,4032,4023.5,4031,4529
20050401|2005-03-23 08:30,23,4031,4035.5,4029.5,4030.5,6076
20050401|2005-03-23 09:00,23,4030.5,4042,4029,4041.5,7677
20050401|2005-03-23 09:30,23,4041.5,4042,4028.5,4033,7458
20050401|2005-03-23 10:00,23,4033,4042,4031,4038,6780
20050401|2005-03-23 10:30,23,4037.5,4038,4034,4035,1385
20050401|2005-03-23 11:00,23,4035.5,4041.5,4034,4037,812
20050401|2005-03-23 11:30,23,4037.5,4040.5,4035.5,4039,125
20050401|2005-03-23 12:00,23,4040,4041.5,4037.5,4039,416
20050401|2005-03-23 12:30,23,4039.5,4045,4039.5,4044.5,552
20050401|2005-03-24 00:30,24,4034,4037,4034,4037,11
20050401|2005-03-24 01:00,24,4036,4038,4036,4036.5,34
20050401|2005-03-24 01:30,24,4036.5,4043,4036.5,4038.5,991
20050401|2005-03-24 02:00,24,4039.5,4048.5,4038.5,4043,4172
20050401|2005-03-24 02:30,24,4043,4046,4041,4043.5,2204
20050401|2005-03-24 03:00,24,4044,4048,4041.5,4047.5,2463
20050401|2005-03-24 03:30,24,4047.5,4051.5,4044.5,4047.5,2149
20050401|2005-03-24 04:00,24,4047.5,4051,4045,4050.5,1102
20050401|2005-03-24 04:30,24,4050.5,4056,4049,4054,2203
20050401|2005-03-24 05:00,24,4054,4056,4053.5,4055.5,1428
20050401|2005-03-24 05:30,24,4055.5,4060,4054.5,4060,1204
20050401|2005-03-24 06:00,24,4060,4065.5,4060,4063.5,2689
20050401|2005-03-24 06:30,24,4063.5,4064.5,4062,4063.5,1394
20050401|2005-03-24 07:00,24,4063.5,4070.5,4063.5,4064,3134
20050401|2005-03-24 07:30,24,4063.5,4072.5,4063,4069.5,3756
20050401|2005-03-24 08:00,24,4070,4071,4069.5,4071,2177
20050401|2005-03-24 08:30,24,4070.5,4084,4070.5,4083,6610
20050401|2005-03-24 09:00,24,4083,4085.5,4076.5,4081.5,4872
20050401|2005-03-24 09:30,24,4081.5,4085,4080.5,4081,5054
20050401|2005-03-24 10:00,24,4081,4083,4077,4080.5,6399
20050401|2005-03-28 23:30,29,4063,4065,4061,4061,57
20050401|2005-03-29 00:00,29,4061,4065,4060,4061,228
20050401|2005-03-29 00:30,29,4062,4067,4059,4066,1460
20050401|2005-03-29 01:00,29,4065.5,4072,4063,4063.5,4363
20050401|2005-03-29 01:30,29,4063.5,4067.5,4050,4050.5,5597
20050401|2005-03-29 02:00,29,4050.5,4054.5,4047.5,4052.5,5836
20050401|2005-03-29 02:30,29,4052.5,4055,4051,4053,2193
20050401|2005-03-29 03:00,29,4053,4054,4050,4050.5,1059
20050401|2005-03-29 03:30,29,4050,4054,4049.5,4053,1110
20050401|2005-03-29 04:00,29,4053,4053.5,4050.5,4053.5,572
20050401|2005-03-29 04:30,29,4054,4058.5,4052,4054,1080
20050401|2005-03-29 05:00,29,4053.5,4056.5,4053,4054.5,454
20050401|2005-03-29 05:30,29,4055,4057,4055,4057,233
20050401|2005-03-29 06:00,29,4057,4062,4056.5,4062,660
20050401|2005-03-29 06:30,29,4062,4068,4061.5,4066.5,1315
20050401|2005-03-29 07:00,29,4066,4069,4066,4068.5,8572
20050401|2005-03-29 07:30,29,4068.5,4075.5,4068,4072,2672
20050401|2005-03-29 08:00,29,4072,4077,4072,4073.5,2872
20050401|2005-03-29 08:30,29,4073.5,4084.5,4072,4081,5793
20050401|2005-03-29 09:00,29,4080.5,4088.5,4078,4086.5,7731
20050401|2005-03-29 09:30,29,4086.5,4089.5,4085,4087,1997
20050401|2005-03-29 10:00,29,4087,4087.5,4085.5,4087,525
20050401|2005-03-29 10:30,29,4087,4091,4086,4088.5,843
20050401|2005-03-29 11:00,29,4088.5,4088.5,4082,4083,462
20050401|2005-03-29 11:30,29,4082.5,4086,4081,4085.5,429
20050401|2005-03-29 23:30,30,4057.5,4064,4057.5,4063,53
20050401|2005-03-30 00:00,30,4062,4066.5,4061,4066,177
20050401|2005-03-30 00:30,30,4065.5,4068,4062.5,4062.5,1030
20050401|2005-03-30 01:00,30,4062.5,4067.5,4061,4062,3147
20050401|2005-03-30 01:30,30,4062,4067.5,4058.5,4066.5,3068
20050401|2005-03-30 02:00,30,4066.5,4071,4066,4070,3046
20050401|2005-03-30 02:30,30,4070,4078,4070,4072,2362
20050401|2005-03-30 03:00,30,4072,4073,4068,4069.5,1586
20050401|2005-03-30 03:30,30,4069.5,4072,4068.5,4070.5,711
20050401|2005-03-30 04:00,30,4070.5,4073,4069.5,4073,628
20050401|2005-03-30 04:30,30,4073,4074,4068.5,4068.5,1229
20050401|2005-03-30 05:00,30,4068.5,4069.5,4067.5,4068.5,408
20050401|2005-03-30 05:30,30,4068.5,4070,4067.5,4069.5,328
20050401|2005-03-30 06:00,30,4070,4070.5,4067.5,4070,964
20050401|2005-03-30 06:30,30,4070,4072,4066,4068.5,6428
20050401|2005-03-30 07:00,30,4068.5,4073,4068,4070.5,2351
20050401|2005-03-30 07:30,30,4070.5,4072,4062.5,4063,3194
20050401|2005-03-30 08:00,30,4063.5,4066,4061,4065.5,3262
20050401|2005-03-30 08:30,30,4065.5,4074.5,4065.5,4073,4693
20050401|2005-03-30 09:00,30,4072.5,4077.5,4070.5,4073,7297
20050401|2005-03-30 09:30,30,4072,4081,4071.5,4078.5,4441
20050401|2005-03-30 10:00,30,4079,4079.5,4074.5,4078,761
20050401|2005-03-30 10:30,30,4078.5,4089.5,4075.5,4089.5,1040
20050401|2005-03-30 11:00,30,4089,4090,4084,4089.5,540
20050401|2005-03-30 11:30,30,4089.5,4090,4086.5,4090,501
20050401|2005-03-30 23:30,31,4097,4100,4097,4099,72
20050401|2005-03-31 00:00,31,4098.5,4099,4097,4097.5,71
20050401|2005-03-31 00:30,31,4097,4098.5,4094.5,4097,1797
20050401|2005-03-31 01:00,31,4097.5,4099.5,4094,4098,4172
20050401|2005-03-31 01:30,31,4098,4098,4090,4094.5,2900
20050401|2005-03-31 02:00,31,4094.5,4096,4089.5,4090,2200
20050401|2005-03-31 02:30,31,4089.5,4091.5,4087,4089.5,1707
20050401|2005-03-31 03:00,31,4089.5,4092,4086,4091,1259
20050401|2005-03-31 03:30,31,4091,4091.5,4088,4088.5,922
20050401|2005-03-31 04:00,31,4088.5,4092,4088.5,4090,547
20050401|2005-03-31 04:30,31,4090.5,4091.5,4085.5,4086,673
20050401|2005-03-31 05:00,31,4086.5,4087,4085,4085.5,771
20050401|2005-03-31 05:30,31,4086,4087,4085.5,4085.5,523
20050401|2005-03-31 06:00,31,4085.5,4086,4083,4084,842
20050401|2005-03-31 06:30,31,4084,4090,4084,4089,1908
20050401|2005-03-31 07:00,31,4089.5,4089.5,4084,4086.5,1182
20050401|2005-03-31 07:30,31,4086.5,4091,4079.5,4081,3888
20050401|2005-03-31 08:00,31,4081,4083.5,4078,4082,2494
20050401|2005-03-31 08:30,31,4082,4089.5,4080.5,4084,4692
20050401|2005-03-31 09:00,31,4084.5,4084.5,4071.5,4075,11644
20050401|2005-03-31 09:30,31,4075,4075.5,4065.5,4068,4426
20050401|2005-03-31 10:00,31,4068,4073.5,4066.5,4070,953
20050401|2005-03-31 10:30,31,4070.5,4072.5,4064.5,4067,688
20050401|2005-03-31 11:00,31,4067,4068.5,4056,4063.5,729
20050401|2005-03-31 11:30,31,4063.5,4064,4058,4064,853
20050401|2005-03-31 23:30,1,4071,4071,4069,4069,38
20050401|2005-04-01 00:00,1,4067,4068.5,4066,4068,103
20050401|2005-04-01 00:30,1,4067,4073,4062,4073,742
20050401|2005-04-01 01:00,1,4073.5,4081,4073,4076.5,4905
20050401|2005-04-01 01:30,1,4076,4079.5,4075.5,4078,6812
20050401|2005-04-01 02:00,1,4077.5,4079.5,4073.5,4075,2558
20050401|2005-04-01 02:30,1,4075,4076,4069.5,4069.5,2152
20050401|2005-04-01 03:00,1,4070,4072.5,4069,4071.5,1069
20050401|2005-04-01 03:30,1,4071.5,4072,4069.5,4071.5,1480
20050401|2005-04-01 04:00,1,4071,4073,4070.5,4071,1277
20050401|2005-04-01 04:30,1,4071.5,4077,4071,4076.5,1001
20050401|2005-04-01 05:00,1,4076,4079,4074.5,4078.5,755
20050401|2005-04-01 05:30,1,4078.5,4079,4076.5,4078,408
20050401|2005-04-01 06:00,1,4077.5,4079.5,4077,4077,659
20050401|2005-04-01 06:30,1,4077.5,4077.5,4075,4075,952
20050401|2005-04-01 07:00,1,4075,4077.5,4063,4071,3982
20050401|2005-04-01 07:30,1,4071,4094,4066,4091,12774
20050401|2005-04-01 08:00,1,4091.5,4097,4090.5,4096.5,7083
20050401|2005-04-01 08:30,1,4096,4100.5,4094,4096,9816
20050401|2005-04-01 09:00,1,4096,4097.5,4077,4082.5,14246
20050401|2005-04-01 09:30,1,4082,4087,4067.5,4067.5,3169
20050401|2005-04-01 10:00,1,4067.5,4078,4067.5,4077.5,1247
20050401|2005-04-01 10:30,1,4077,4077,4070,4071.5,570
20050401|2005-04-01 11:00,1,4072,4072.5,4059,4060,762
20050401|2005-04-01 11:30,1,4060.5,4064.5,4057,4058,635
20050401|2005-04-04 00:30,4,4062.5,4062.5,4062.5,4062.5,1
20050401|2005-04-04 01:00,4,4062,4062,4057.5,4059.5,99
20050401|2005-04-04 01:30,4,4059,4064,4058.5,4063.5,1476
20050401|2005-04-04 02:00,4,4063.5,4069.5,4058,4059,5609
20050401|2005-04-04 02:30,4,4059,4060,4047,4049,5922
20050401|2005-04-04 03:00,4,4049,4053,4032.5,4036.5,9061
20050401|2005-04-04 03:30,4,4036.5,4038,4034.5,4035,4108
20050401|2005-04-04 04:00,4,4035,4037,4033,4036.5,2534
20050401|2005-04-04 04:30,4,4036.5,4040.5,4036,4039,2511
20050401|2005-04-04 05:00,4,4039,4043.5,4038,4042.5,1605
20050401|2005-04-04 05:30,4,4042.5,4044,4041.5,4043.5,1018
20050401|2005-04-04 06:00,4,4043,4046.5,4043,4043.5,2009
20050401|2005-04-04 06:30,4,4044,4044.5,4035.5,4043,4121
20050401|2005-04-04 07:00,4,4043,4046,4041.5,4043.5,1982
20050401|2005-04-04 07:30,4,4043,4049,4042.5,4048.5,2492
20050401|2005-04-04 08:00,4,4049,4055,4046.5,4054.5,3754
20050401|2005-04-04 08:30,4,4054.5,4054.5,4044.5,4045.5,5749
20050401|2005-04-04 09:00,4,4045.5,4049,4042,4044.5,6200
20050401|2005-04-04 09:30,4,4045.5,4059,4045,4058.5,5958
20050401|2005-04-04 10:00,4,4059,4067,4057,4058,12398
20050401|2005-04-04 10:30,4,4057,4059,4054.5,4057,2247
20050401|2005-04-04 11:00,4,4057.5,4058.5,4054,4058,1379
20050401|2005-04-04 11:30,4,4058,4061,4057,4058,521
20050401|2005-04-04 12:00,4,4057,4057.5,4052.5,4052.5,481
20050401|2005-04-04 12:30,4,4052.5,4065.5,4052,4065.5,668
20050401|2005-04-05 00:30,5,4073,4074,4073,4074,65
20050401|2005-04-05 01:00,5,4075,4076,4072,4072.5,119
20050401|2005-04-05 01:30,5,4072.5,4079,4072,4079,1369
20050401|2005-04-05 02:00,5,4078.5,4080,4073,4079.5,5034
20050401|2005-04-05 02:30,5,4079.5,4083,4076.5,4080,3437
20050401|2005-04-05 03:00,5,4080.5,4080.5,4074,4075,2797
20050401|2005-04-05 03:30,5,4075,4076,4074,4075.5,2260
20050401|2005-04-05 04:00,5,4075.5,4077.5,4073,4076,1628
20050401|2005-04-05 04:30,5,4076,4078,4075.5,4077.5,1048
20050401|2005-04-05 05:00,5,4077.5,4077.5,4071.5,4075,1799
20050401|2005-04-05 05:30,5,4075,4079.5,4075,4078.5,1168
20050401|2005-04-05 06:00,5,4078.5,4080,4076,4079.5,1035
20050401|2005-04-05 06:30,5,4079.5,4080,4077,4077.5,958
20050401|2005-04-05 07:00,5,4077.5,4078.5,4076.5,4077,666
20050401|2005-04-05 07:30,5,4078,4079.5,4076,4076,744
20050401|2005-04-05 08:00,5,4076,4080.5,4073.5,4080,1875
20050401|2005-04-05 08:30,5,4080,4091,4078.5,4088.5,7840
20050401|2005-04-05 09:00,5,4088.5,4091,4086.5,4091,5318
20050401|2005-04-05 09:30,5,4091,4093.5,4087.5,4088.5,5043
20050401|2005-04-05 10:00,5,4089,4091,4086.5,4089.5,5217
20050401|2005-04-05 10:30,5,4089.5,4093,4087.5,4088,1679
20050401|2005-04-05 11:00,5,4088.5,4093,4087.5,4090.5,746
20050401|2005-04-05 11:30,5,4090.5,4094,4090,4093,370
20050401|2005-04-05 12:00,5,4093,4095,4091.5,4094.5,272
20050401|2005-04-05 12:30,5,4094,4096.5,4090.5,4095,425
20050401|2005-04-06 00:30,6,4093.5,4095,4093.5,4095,15
20050401|2005-04-06 01:00,6,4095.5,4097,4094,4096,57
20050401|2005-04-06 01:30,6,4096.5,4099.5,4094.5,4099,1123
20050401|2005-04-06 02:00,6,4099.5,4105.5,4096.5,4105,5413
20050401|2005-04-06 02:30,6,4104.5,4105,4101,4102.5,2049
20050401|2005-04-06 03:00,6,4102.5,4103.5,4099.5,4102.5,6394
20050401|2005-04-06 03:30,6,4102.5,4102.5,4097,4097.5,1626
20050401|2005-04-06 04:00,6,4097.5,4098.5,4095.5,4097.5,1801
20050401|2005-04-06 04:30,6,4097.5,4101.5,4097,4101,1820
20050401|2005-04-06 05:00,6,4100.5,4102.5,4099.5,4100,941
20050401|2005-04-06 05:30,6,4100,4100.5,4099,4100,518
20050401|2005-04-06 06:00,6,4100,4101.5,4097.5,4099,1042
20050401|2005-04-06 06:30,6,4099,4100.5,4099,4099.5,395
20050401|2005-04-06 07:00,6,4099.5,4102,4098.5,4101.5,303
20050401|2005-04-06 07:30,6,4101.5,4102,4098,4098,725
20050401|2005-04-06 08:00,6,4098.5,4099.5,4097,4098,1021
20050401|2005-04-06 08:30,6,4098.5,4100,4094,4096,4313
20050401|2005-04-06 09:00,6,4096,4105.5,4095.5,4105,3586
20050401|2005-04-06 09:30,6,4105,4107.5,4097.5,4107,6192
20050401|2005-04-06 10:00,6,4106.5,4112,4105.5,4111,8936
20050401|2005-04-06 10:30,6,4111,4115.5,4109,4113,3000
20050401|2005-04-06 11:00,6,4112.5,4114,4110.5,4112,1196
20050401|2005-04-06 11:30,6,4112.5,4116,4111,4112.5,450
20050401|2005-04-06 12:00,6,4112,4114,4112,4113,307
20050401|2005-04-06 12:30,6,4112.5,4114,4105,4109,755
20050401|2005-04-07 00:30,7,4105,4105,4105,4105,9
20050401|2005-04-07 03:00,7,4117.5,4117.5,4117.5,4117.5,448
20050401|2005-04-07 04:00,7,4129,4130.5,4126.5,4127.5,2807
20050401|2005-04-07 04:30,7,4127.5,4128,4121.5,4122,4307
20050401|2005-04-07 05:00,7,4121.5,4122,4119.5,4121,2155
20050401|2005-04-07 05:30,7,4121,4122.5,4121,4122,741
20050401|2005-04-07 06:00,7,4122,4124,4121,4123,760
20050401|2005-04-07 06:30,7,4123,4123.5,4118,4118,1368
20050401|2005-04-07 07:00,7,4118,4118.5,4113.5,4114,1543
20050401|2005-04-07 07:30,7,4114,4119,4112.5,4113.5,1672
20050401|2005-04-07 08:00,7,4113.5,4116,4101.5,4110,5136
20050401|2005-04-07 08:30,7,4109.5,4114,4106,4112.5,4824
20050401|2005-04-07 09:00,7,4112.5,4119.5,4110,4117.5,5513
20050401|2005-04-07 09:30,7,4117.5,4126,4117,4125,5590
20050401|2005-04-07 10:00,7,4125,4130,4124,4127,6235
20050401|2005-04-07 10:30,7,4127,4128,4122,4124,1742
20050401|2005-04-07 11:00,7,4124,4127,4122.5,4126.5,775
20050401|2005-04-07 11:30,7,4127,4133,4124.5,4131,1278
20050401|2005-04-07 12:00,7,4131,4131.5,4126,4129,541
20050401|2005-04-07 12:30,7,4128.5,4128.5,4122,4124,552
20050401|2005-04-08 01:00,8,4139,4142,4135,4137.5,181
20050401|2005-04-08 01:30,8,4137.5,4141,4136,4137,741
20050401|2005-04-08 02:00,8,4137,4140,4135,4138,3474
20050401|2005-04-08 02:30,8,4138,4143.5,4138,4143.5,3054
20050401|2005-04-08 03:00,8,4143,4144.5,4140,4141,2042
20050401|2005-04-08 03:30,8,4141,4143.5,4138.5,4138.5,2840
20050401|2005-04-08 04:00,8,4138,4139,4137,4139,1449
20050401|2005-04-08 04:30,8,4139.5,4142.5,4139.5,4142,1181
20050401|2005-04-08 05:00,8,4142,4143,4141.5,4142,759
20050401|2005-04-08 05:30,8,4142.5,4143,4140.5,4140.5,593
20050401|2005-04-08 06:00,8,4141,4141,4136.5,4137.5,1043
20050401|2005-04-08 06:30,8,4137,4138.5,4135.5,4138,674
20050401|2005-04-08 07:00,8,4138,4141,4136.5,4140,835
20050401|2005-04-08 07:30,8,4140,4141.5,4137.5,4139,624
20050401|2005-04-08 08:00,8,4138.5,4139,4136.5,4137.5,976
20050401|2005-04-08 08:30,8,4137.5,4138,4132,4135,4096
20050401|2005-04-08 09:00,8,4135,4137,4126.5,4127.5,4289
20050401|2005-04-08 09:30,8,4127,4133,4123.5,4132,4691
20050401|2005-04-08 10:00,8,4132,4134,4124.5,4125.5,6416
20050401|2005-04-08 10:30,8,4125,4127,4114.5,4117.5,3059
20050401|2005-04-08 11:00,8,4118,4121.5,4115.5,4120,822
20050401|2005-04-08 11:30,8,4120.5,4121,4113.5,4114,498
20050401|2005-04-08 12:00,8,4114.5,4119.5,4114.5,4116.5,303
20050401|2005-04-08 12:30,8,4117.5,4120,4116,4120,397
20050401|2005-04-11 00:30,11,4105,4110,4105,4107.5,159
20050401|2005-04-11 01:00,11,4107.5,4108,4103,4106,403
20050401|2005-04-11 01:30,11,4105.5,4110,4105,4106,1019
20050401|2005-04-11 02:00,11,4106,4114.5,4105,4113,5260
20050401|2005-04-11 02:30,11,4113,4116,4112,4115.5,2234
20050401|2005-04-11 03:00,11,4115,4115,4109,4111.5,2574
20050401|2005-04-11 03:30,11,4111,4117,4109.5,4116.5,2244
20050401|2005-04-11 04:00,11,4116.5,4121,4116,4120,3176
20050401|2005-04-11 04:30,11,4120.5,4121.5,4117,4117,1025
20050401|2005-04-11 05:00,11,4117,4117.5,4113.5,4114.5,683
20050401|2005-04-11 05:30,11,4114.5,4116,4114.5,4115.5,663
20050401|2005-04-11 06:00,11,4115.5,4116.5,4114.5,4116.5,727
20050401|2005-04-11 06:30,11,4116.5,4117.5,4115,4117.5,1395
20050401|2005-04-11 07:00,11,4118,4120,4117.5,4118.5,5980
20050401|2005-04-11 07:30,11,4118.5,4123.5,4118,4122.5,3544
20050401|2005-04-11 08:00,11,4122.5,4126.5,4122,4124.5,2489
20050401|2005-04-11 08:30,11,4124.5,4126,4117,4117.5,4129
20050401|2005-04-11 09:00,11,4117,4119,4112.5,4119,6733
20050401|2005-04-11 09:30,11,4118.5,4123,4117,4119.5,4299
20050401|2005-04-11 10:00,11,4119.5,4124.5,4118.5,4119,7713
20050401|2005-04-11 10:30,11,4119,4119,4114.5,4116,1841
20050401|2005-04-11 11:00,11,4116,4124,4114.5,4124,880
20050401|2005-04-11 11:30,11,4124,4126,4122,4126,738
20050401|2005-04-11 12:00,11,4125.5,4126,4120,4122,425
20050401|2005-04-11 12:30,11,4122,4124,4116.5,4120,654
20050401|2005-04-12 00:30,12,4117.5,4117.5,4117.5,4117.5,1
20050401|2005-04-12 01:00,12,4116,4119,4112,4114,483
20050401|2005-04-12 01:30,12,4114,4116.5,4113,4114.5,1761
20050401|2005-04-12 02:00,12,4115,4117,4110,4112.5,3440
20050401|2005-04-12 02:30,12,4112.5,4116,4111,4112,2275
20050401|2005-04-12 03:00,12,4112.5,4117,4112,4116.5,38953
20050401|2005-04-12 03:30,12,4116,4118,4115,4115.5,2739
20050401|2005-04-12 04:00,12,4115.5,4116.5,4115,4115.5,9836
20050401|2005-04-12 04:30,12,4115.5,4116.5,4114,4114,1292
20050401|2005-04-12 05:00,12,4114,4114,4112,4112.5,4112
20050401|2005-04-12 05:30,12,4112.5,4113,4109.5,4109.5,1859
20050401|2005-04-12 06:00,12,4109.5,4111,4107,4109.5,5537
20050401|2005-04-12 06:30,12,4109.5,4112,4109.5,4112,1032
20050401|2005-04-12 07:00,12,4112,4112.5,4106.5,4108.5,2487
20050401|2005-04-12 07:30,12,4108.5,4111,4106,4108,5184
20050401|2005-04-12 08:00,12,4108,4108,4105,4106.5,9409
20050401|2005-04-12 08:30,12,4106.5,4107,4098,4100.5,11591
20050401|2005-04-12 09:00,12,4100.5,4102.5,4097,4100.5,8658
20050401|2005-04-12 09:30,12,4100.5,4101,4090,4092,15520
20050401|2005-04-12 10:00,12,4092,4099.5,4091.5,4097.5,13988
20050401|2005-04-12 10:30,12,4097,4101,4095,4099.5,2067
20050401|2005-04-12 11:00,12,4099.5,4099.5,4096.5,4098.5,425
20050401|2005-04-12 11:30,12,4099,4100,4095,4095.5,431
20050401|2005-04-12 12:00,12,4096,4098.5,4095.5,4097,357
20050401|2005-04-12 12:30,12,4097.5,4098.5,4093.5,4093.5,410
20050401|2005-04-13 00:30,13,4124,4126,4124,4124,668
20050401|2005-04-13 01:00,13,4125,4126,4120,4122,687
20050401|2005-04-13 01:30,13,4122.5,4123,4119.5,4121.5,2138
20050401|2005-04-13 02:00,13,4121.5,4126,4119,4124,5702
20050401|2005-04-13 02:30,13,4124,4125,4121,4123,18342
20050401|2005-04-13 03:00,13,4123,4123,4118,4118.5,25202
20050401|2005-04-13 03:30,13,4119,4122.5,4118.5,4122.5,25777
20050401|2005-04-13 04:00,13,4122.5,4123.5,4121.5,4123.5,2522
20050401|2005-04-13 04:30,13,4123.5,4124,4122.5,4122.5,15601
20050401|2005-04-13 05:00,13,4122.5,4124,4122.5,4124,4480
20050401|2005-04-13 05:30,13,4124,4124,4122.5,4123.5,568
20050401|2005-04-13 06:00,13,4123.5,4124.5,4123,4124,6588
20050401|2005-04-13 06:30,13,4124.5,4126.5,4124.5,4124.5,2470
20050401|2005-04-13 07:00,13,4124.5,4125,4119,4122,13978
20050401|2005-04-13 07:30,13,4121.5,4122,4118,4119,4456
20050401|2005-04-13 08:00,13,4119,4124,4118,4120,32391
20050401|2005-04-13 08:30,13,4120,4122.5,4114.5,4116.5,18916
20050401|2005-04-13 09:00,13,4117,4123.5,4114.5,4123.5,11960
20050401|2005-04-13 09:30,13,4123.5,4124.5,4116.5,4118.5,11277
20050401|2005-04-13 10:00,13,4118,4119.5,4115,4117,15892
20050401|2005-04-13 10:30,13,4117,4125.5,4116,4120,11479
20050401|2005-04-13 11:00,13,4120.5,4120.5,4117.5,4118.5,1292
20050401|2005-04-13 11:30,13,4118.5,4125.5,4118.5,4125.5,412
20050401|2005-04-13 12:00,13,4125.5,4125.5,4117.5,4117.5,408
20050401|2005-04-13 12:30,13,4118,4118,4109.5,4110,995
20050401|2005-04-14 00:30,14,4103.5,4107,4103,4103.5,409
20050401|2005-04-14 01:00,14,4103.5,4106,4097.5,4099,974
20050401|2005-04-14 01:30,14,4099,4101,4097,4098,1396
20050401|2005-04-14 02:00,14,4098.5,4106.5,4098,4103,4791
20050401|2005-04-14 02:30,14,4103,4106.5,4101,4106.5,3207
20050401|2005-04-14 03:00,14,4106.5,4114.5,4104,4114.5,10531
20050401|2005-04-14 03:30,14,4114.5,4120.5,4114.5,4116.5,10908
20050401|2005-04-14 04:00,14,4116.5,4117,4113.5,4114,4713
20050401|2005-04-14 04:30,14,4113.5,4116,4112.5,4113.5,12284
20050401|2005-04-14 05:00,14,4113.5,4115,4111,4111.5,1930
20050401|2005-04-14 05:30,14,4111.5,4112.5,4109.5,4110.5,3941
20050401|2005-04-14 06:00,14,4110,4111,4108,4108.5,3279
20050401|2005-04-14 06:30,14,4108.5,4113.5,4108.5,4112.5,1679
20050401|2005-04-14 07:00,14,4112.5,4115,4112.5,4115,2525
20050401|2005-04-14 07:30,14,4114.5,4120,4113,4119,4766
20050401|2005-04-14 08:00,14,4119,4121,4116.5,4119.5,3881
20050401|2005-04-14 08:30,14,4119.5,4126.5,4115.5,4122.5,11035
20050401|2005-04-14 09:00,14,4122.5,4123,4112,4113.5,8093
20050401|2005-04-14 09:30,14,4114,4116.5,4109,4114.5,9118
20050401|2005-04-14 10:00,14,4114.5,4119.5,4109.5,4110,21448
20050401|2005-04-14 10:30,14,4110,4111,4102,4102.5,2553
20050401|2005-04-14 11:00,14,4102,4104,4101.5,4102.5,761
20050401|2005-04-14 11:30,14,4103,4104,4101.5,4102.5,11064
20050401|2005-04-14 12:00,14,4102.5,4102.5,4094,4096,1214
20050401|2005-04-14 12:30,14,4096,4101.5,4090.5,4101,2469
20050401|2005-04-15 00:30,15,4080,4080,4077.5,4078,253
20050401|2005-04-15 01:00,15,4079,4080,4074,4076.5,414
20050401|2005-04-15 01:30,15,4077.5,4079,4071.5,4079,3106
20050401|2005-04-15 02:00,15,4079,4080.5,4069.5,4071,8923
20050401|2005-04-15 02:30,15,4071,4076,4069.5,4071,10238
20050401|2005-04-15 03:00,15,4070.5,4071.5,4052.5,4061,12486
20050401|2005-04-15 03:30,15,4061,4062,4048,4051.5,5129
20050401|2005-04-15 04:00,15,4051.5,4055,4050.5,4053,3575
20050401|2005-04-15 04:30,15,4053.5,4057,4045.5,4054.5,2641
20050401|2005-04-15 05:00,15,4055,4056,4049.5,4052,2646
20050401|2005-04-15 05:30,15,4052.5,4056,4049,4053,2024
20050401|2005-04-15 06:00,15,4052,4052,4048,4048.5,1075
20050401|2005-04-15 06:30,15,4048.5,4048.5,4041,4042.5,2246
20050401|2005-04-15 07:00,15,4043,4045,4035,4035.5,2702
20050401|2005-04-15 07:30,15,4036.5,4049,4035.5,4048.5,2920
20050401|2005-04-15 08:00,15,4048,4052.5,4045,4052,1533
20050401|2005-04-15 08:30,15,4052,4052,4040,4048.5,2612
20050501|2005-02-28 11:30,28,4000,4000,4000,4000,10
20050501|2005-03-01 03:00,1,4000,4000,4000,4000,10
20050501|2005-03-10 10:00,10,4009.5,4009.5,4009.5,4009.5,20
20050501|2005-03-11 02:30,11,4030.5,4030.5,4030.5,4030.5,20
20050501|2005-03-11 06:00,11,4030.5,4030.5,4030.5,4030.5,20
20050501|2005-03-11 08:00,11,4024.5,4024.5,4022.5,4022.5,45
20050501|2005-03-11 09:30,11,4023.5,4023.5,4023.5,4023.5,4
20050501|2005-03-11 10:00,11,4017,4017,4017,4017,13
20050501|2005-03-11 12:30,11,4020,4020,4020,4020,5
20050501|2005-03-14 02:30,14,4018,4018,4018,4018,5
20050501|2005-03-14 03:00,14,4009.5,4011,4009,4009,50
20050501|2005-03-14 03:30,14,4010,4011,4010,4011,31
20050501|2005-03-15 02:00,15,4037.5,4037.5,4036.5,4036.5,20
20050501|2005-03-15 02:30,15,4039.5,4041.5,4037,4038,370
20050501|2005-03-15 03:00,15,4039.5,4040.5,4036.5,4037.5,473
20050501|2005-03-15 03:30,15,4037.5,4040,4037,4040,227
20050501|2005-03-15 04:00,15,4040.5,4041.5,4040.5,4041.5,40
20050501|2005-03-15 04:30,15,4042,4042.5,4041.5,4042,100
20050501|2005-03-15 07:00,15,4047,4047,4047,4047,2
20050501|2005-03-15 08:30,15,4049,4049,4049,4049,40
20050501|2005-03-16 00:30,16,4029,4029,4029,4029,3
20050501|2005-03-16 01:30,16,4030,4030,4030,4030,3
20050501|2005-03-16 03:00,16,4033.5,4033.5,4032,4032,36
20050501|2005-03-16 03:30,16,4032,4032,4032,4032,3
20050501|2005-03-16 06:30,16,4029.5,4029.5,4019,4019,2470
20050501|2005-03-17 01:30,17,3986,3986,3986,3986,25
20050501|2005-03-17 02:30,17,3991.5,3991.5,3983.5,3984,76
20050501|2005-03-17 07:00,17,3992.5,3992.5,3992.5,3992.5,9
20050501|2005-03-17 07:30,17,3997,3997,3996.5,3997,31
20050501|2005-03-17 08:00,17,3997.5,3997.5,3997.5,3997.5,25
20050501|2005-03-17 09:00,17,3993,3993,3993,3993,2
20050501|2005-03-17 09:30,17,4001,4001,4001,4001,23
20050501|2005-03-17 10:30,17,3994.5,3994.5,3994.5,3994.5,14
20050501|2005-03-18 04:00,18,4006.5,4006.5,4006.5,4006.5,1
20050501|2005-03-18 04:30,18,4007.5,4025,4007.5,4025,13694
20050501|2005-03-18 05:00,18,4023,4026,4023,4026,30
20050501|2005-03-18 05:30,18,4027.5,4027.5,4027.5,4027.5,10
20050501|2005-03-18 06:00,18,4029.5,4029.5,4029.5,4029.5,30
20050501|2005-03-18 06:30,18,4031.5,4032.5,4030.5,4032.5,292
20050501|2005-03-18 07:00,18,4037,4037.5,4037,4037,2440
20050501|2005-03-18 08:30,18,4033.5,4033.5,4033,4033,100
20050501|2005-03-18 09:00,18,4031,4031,4026,4026,240
20050501|2005-03-18 09:30,18,4021,4021,4017,4017,8
20050501|2005-03-18 10:00,18,4025.5,4030.5,4023,4027.5,6874
20050501|2005-03-18 10:30,18,4023.5,4023.5,4023.5,4023.5,1
20050501|2005-03-21 01:00,21,4011,4011,4011,4011,3
20050501|2005-03-21 01:30,21,4012.5,4012.5,4012.5,4012.5,2
20050501|2005-03-21 02:00,21,4028,4028,4028,4028,10
20050501|2005-03-21 03:30,21,4025.5,4025.5,4025,4025,2
20050501|2005-03-21 04:00,21,4022.5,4022.5,4022.5,4022.5,1
20050501|2005-03-21 09:00,21,4028.5,4029.5,4028.5,4029.5,100
20050501|2005-03-21 09:30,21,4018.5,4018.5,4018.5,4018.5,1
20050501|2005-03-21 10:00,21,4016,4016,4016,4016,1
20050501|2005-03-21 10:30,21,4013.5,4013.5,4013.5,4013.5,1
20050501|2005-03-22 01:30,22,4011,4011,4011,4011,1
20050501|2005-03-22 03:30,22,3995,3995.5,3995,3995.5,2
20050501|2005-03-22 05:00,22,3994,3994,3992.5,3992.5,90
20050501|2005-03-22 05:30,22,3992.5,3992.5,3992,3992,2
20050501|2005-03-22 06:30,22,3994,3994,3994,3994,44
20050501|2005-03-22 08:00,22,4005,4005,4005,4005,71
20050501|2005-03-22 08:30,22,4010.5,4010.5,4010.5,4010.5,153
20050501|2005-03-22 09:30,22,4022.5,4022.5,4022.5,4022.5,1
20050501|2005-03-22 10:30,22,4027.5,4027.5,4026.5,4026.5,3
20050501|2005-03-22 11:00,22,4028,4028,4028,4028,2
20050501|2005-03-23 01:00,23,3986,3986,3986,3986,1
20050501|2005-03-23 01:30,23,3985,3985,3985,3985,1
20050501|2005-03-23 02:30,23,3993,3993,3993,3993,9
20050501|2005-03-23 03:00,23,3994,3994,3992.5,3992.5,80
20050501|2005-03-23 04:00,23,3986.5,3986.5,3986.5,3986.5,10
20050501|2005-03-23 09:00,23,4009,4010,4009,4010,2
20050501|2005-03-23 09:30,23,4004.5,4005.5,4004.5,4005.5,3
20050501|2005-03-23 12:00,23,4012,4012,4012,4012,39
20050501|2005-03-23 12:30,23,4012.5,4012.5,4012.5,4012.5,1
20050501|2005-03-24 00:30,24,4005.5,4005.5,4005.5,4005.5,1
20050501|2005-03-24 03:30,24,4021,4021,4021,4021,1
20050501|2005-03-24 05:30,24,4027.5,4027.5,4027.5,4027.5,2
20050501|2005-03-24 07:00,24,4036,4036,4036,4036,50
20050501|2005-03-24 07:30,24,4037,4037,4037,4037,50
20050501|2005-03-29 02:00,29,4022,4022,4022,4022,12
20050501|2005-03-29 05:00,29,4026.5,4026.5,4026.5,4026.5,1
20050501|2005-03-29 08:30,29,4050.5,4050.5,4050.5,4050.5,1
20050501|2005-03-30 03:00,30,4045,4045,4043,4043,2
20050501|2005-03-30 04:30,30,4041,4041,4041,4041,20
20050501|2005-03-30 05:00,30,4039.5,4040.5,4039.5,4040,70
20050501|2005-03-30 07:00,30,4042,4043,4042,4043,5
20050501|2005-03-30 09:00,30,4043,4043,4042,4042,25
20050501|2005-03-31 01:30,31,4069,4069,4065.5,4065.5,50
20050501|2005-03-31 02:00,31,4064,4064,4064,4064,20
20050501|2005-03-31 07:00,31,4059,4059.5,4059,4059.5,8
20050501|2005-03-31 08:00,31,4052,4052,4050,4050,32
20050501|2005-03-31 09:00,31,4044.5,4044.5,4044.5,4044.5,10
20050501|2005-03-31 10:00,31,4043.5,4043.5,4042.5,4042.5,10
20050501|2005-03-31 11:00,31,4035.5,4035.5,4035.5,4035.5,1
20050501|2005-04-01 01:00,1,4045,4050,4045,4048,29
20050501|2005-04-01 02:30,1,4045.5,4045.5,4042.5,4042.5,26
20050501|2005-04-01 03:30,1,4041,4042.5,4041,4042.5,25
20050501|2005-04-01 04:00,1,4043,4043,4043,4043,45
20050501|2005-04-01 04:30,1,4045,4045,4045,4045,10
20050501|2005-04-01 07:00,1,4048,4048,4048,4048,19
20050501|2005-04-01 07:30,1,4039.5,4057,4039.5,4057,69
20050501|2005-04-01 08:00,1,4063.5,4063.5,4063.5,4063.5,8
20050501|2005-04-01 08:30,1,4067,4067,4066.5,4066.5,26
20050501|2005-04-01 09:00,1,4067.5,4067.5,4055,4055,80
20050501|2005-04-01 09:30,1,4045.5,4045.5,4045.5,4045.5,1
20050501|2005-04-04 03:00,4,4022.5,4022.5,4007,4007,75
20050501|2005-04-04 04:00,4,4009,4009,4009,4009,2
20050501|2005-04-04 04:30,4,4008.5,4012.5,4008.5,4011,6
20050501|2005-04-04 08:00,4,4026,4026,4026,4026,25
20050501|2005-04-04 08:30,4,4023,4023,4023,4023,11
20050501|2005-04-04 10:00,4,4033,4033,4033,4033,25
20050501|2005-04-05 01:30,5,4049,4049,4049,4049,3
20050501|2005-04-05 02:30,5,4053.5,4053.5,4048.5,4050.5,46
20050501|2005-04-05 03:00,5,4050,4050,4048.5,4048.5,81
20050501|2005-04-05 04:00,5,4047,4047,4047,4047,11
20050501|2005-04-05 05:00,5,4046,4046,4046,4046,6
20050501|2005-04-05 05:30,5,4047.5,4048,4047.5,4048,35
20050501|2005-04-05 06:00,5,4048.5,4048.5,4048.5,4048.5,25
20050501|2005-04-05 07:00,5,4048,4049,4048,4049,26
20050501|2005-04-05 08:00,5,4048.5,4048.5,4048.5,4048.5,1
20050501|2005-04-05 08:30,5,4056,4056,4056,4056,25
20050501|2005-04-05 09:00,5,4058.5,4058.5,4058.5,4058.5,1
20050501|2005-04-05 09:30,5,4064,4064,4060,4060,5
20050501|2005-04-06 02:00,6,4074.5,4074.5,4074.5,4074.5,3
20050501|2005-04-06 02:30,6,4073,4073,4073,4073,3
20050501|2005-04-06 03:00,6,4071,4073,4071,4073,4355
20050501|2005-04-06 03:30,6,4070.5,4070.5,4069,4069,15
20050501|2005-04-06 04:00,6,4068,4068,4068,4068,1
20050501|2005-04-06 08:30,6,4070,4070,4070,4070,12
20050501|2005-04-06 09:30,6,4075,4078,4073.5,4078,303
20050501|2005-04-06 10:00,6,4077,4081,4076.5,4079.5,65
20050501|2005-04-06 10:30,6,4083,4085,4083,4085,4
20050501|2005-04-06 12:00,6,4085,4085,4085,4085,159
20050501|2005-04-07 04:00,7,4090.5,4101,4090.5,4101,2
20050501|2005-04-07 04:30,7,4098.5,4098.5,4094,4094,42
20050501|2005-04-07 05:00,7,4092.5,4092.5,4092.5,4092.5,25
20050501|2005-04-07 06:30,7,4090.5,4090.5,4090.5,4090.5,20
20050501|2005-04-07 07:00,7,4085.5,4085.5,4085,4085,36
20050501|2005-04-07 07:30,7,4088,4089,4084,4085,31
20050501|2005-04-07 08:00,7,4083.5,4083.5,4073.5,4079.5,104
20050501|2005-04-07 08:30,7,4078.5,4085,4078.5,4085,8
20050501|2005-04-07 09:00,7,4084.5,4088.5,4084.5,4088.5,13
20050501|2005-04-07 09:30,7,4092,4096,4092,4096,161
20050501|2005-04-07 10:00,7,4098.5,4098.5,4096,4096,19
20050501|2005-04-07 10:30,7,4099,4099,4099,4099,1
20050501|2005-04-07 11:00,7,4094,4094,4094,4094,25
20050501|2005-04-07 11:30,7,4101.5,4101.5,4101.5,4101.5,1
20050501|2005-04-07 12:30,7,4100,4100,4094,4094,7
20050501|2005-04-08 01:00,8,4109.5,4113.5,4109.5,4113.5,3
20050501|2005-04-08 01:30,8,4109,4109,4109,4109,1
20050501|2005-04-08 03:00,8,4112.5,4112.5,4111.5,4111.5,3
20050501|2005-04-08 03:30,8,4112,4112,4112,4112,481
20050501|2005-04-08 04:00,8,4108.5,4109.5,4108.5,4109.5,3
20050501|2005-04-08 04:30,8,4111,4111,4111,4111,2
20050501|2005-04-08 05:00,8,4113,4113,4113,4113,2
20050501|2005-04-08 07:30,8,4111,4111,4111,4111,1
20050501|2005-04-08 08:00,8,4108.5,4110,4108.5,4110,27
20050501|2005-04-08 08:30,8,4108.5,4108.5,4105,4105,6
20050501|2005-04-08 09:00,8,4106.5,4106.5,4099.5,4099.5,46
20050501|2005-04-08 09:30,8,4098.5,4098.5,4097.5,4098,26
20050501|2005-04-08 10:00,8,4098.5,4098.5,4096.5,4096.5,66
20050501|2005-04-08 10:30,8,4090.5,4090.5,4086,4086.5,13
20050501|2005-04-08 12:30,8,4090.5,4091,4090.5,4091,3
20050501|2005-04-11 01:00,11,4076.5,4078.5,4076.5,4077,23
20050501|2005-04-11 01:30,11,4078.5,4080,4078.5,4080,41
20050501|2005-04-11 02:00,11,4077.5,4084.5,4077.5,4082,113
20050501|2005-04-11 03:00,11,4083.5,4083.5,4081.5,4081.5,551
20050501|2005-04-11 04:00,11,4089.5,4091.5,4089.5,4090.5,329
20050501|2005-04-11 04:30,11,4089,4089,4089,4089,101
20050501|2005-04-11 05:00,11,4085,4085,4085,4085,3
20050501|2005-04-11 05:30,11,4086.5,4086.5,4086.5,4086.5,31
20050501|2005-04-11 06:00,11,4087.5,4087.5,4087.5,4087.5,6
20050501|2005-04-11 06:30,11,4088.5,4088.5,4088.5,4088.5,1000
20050501|2005-04-11 07:00,11,4090.5,4090.5,4090.5,4090.5,25
20050501|2005-04-11 07:30,11,4091.5,4092,4091.5,4092,1262
20050501|2005-04-11 08:00,11,4097,4097.5,4096,4096,632
20050501|2005-04-11 08:30,11,4092.5,4092.5,4089,4089,1159
20050501|2005-04-11 09:00,11,4089,4089.5,4085.5,4085.5,42
20050501|2005-04-11 09:30,11,4089.5,4090.5,4089.5,4090.5,21
20050501|2005-04-11 10:00,11,4093,4095,4091.5,4092,1553
20050501|2005-04-11 10:30,11,4090.5,4090.5,4087,4088,312
20050501|2005-04-11 11:00,11,4089,4089,4089,4089,20
20050501|2005-04-11 12:30,11,4089,4089,4089,4089,3
20050501|2005-04-12 01:00,12,4090.5,4090.5,4084,4084,289
20050501|2005-04-12 01:30,12,4085,4087.5,4085,4085,988
20050501|2005-04-12 02:00,12,4085.5,4085.5,4084.5,4085,532
20050501|2005-04-12 02:30,12,4086,4086,4084,4084,68
20050501|2005-04-12 03:00,12,4085,4088,4085,4088,33877
20050501|2005-04-12 03:30,12,4089,4089,4086.5,4087,911
20050501|2005-04-12 04:00,12,4086,4087,4086,4086.5,4304
20050501|2005-04-12 04:30,12,4086,4086,4085.5,4085.5,158
20050501|2005-04-12 05:00,12,4085,4085.5,4083.5,4084,3589
20050501|2005-04-12 05:30,12,4084,4084,4081,4081.5,181
20050501|2005-04-12 06:00,12,4081,4081.5,4081,4081.5,3449
20050501|2005-04-12 06:30,12,4082,4083.5,4082,4083,676
20050501|2005-04-12 07:00,12,4083.5,4083.5,4080,4080,1635
20050501|2005-04-12 07:30,12,4080,4080,4078.5,4079,2695
20050501|2005-04-12 08:00,12,4079,4079,4077.5,4078.5,8247
20050501|2005-04-12 08:30,12,4078.5,4078.5,4069.5,4071.5,5137
20050501|2005-04-12 09:00,12,4070,4073.5,4068,4069.5,4117
20050501|2005-04-12 09:30,12,4071,4071.5,4061.5,4061.5,7668
20050501|2005-04-12 10:00,12,4063.5,4070.5,4063.5,4069,8185
20050501|2005-04-12 10:30,12,4069,4071,4069,4071,15
20050501|2005-04-12 11:00,12,4071,4071,4068.5,4068.5,30
20050501|2005-04-12 11:30,12,4070.5,4071,4066.5,4066.5,34
20050501|2005-04-12 12:00,12,4067.5,4067.5,4067.5,4067.5,73
20050501|2005-04-12 12:30,12,4067.5,4068,4067.5,4067.5,11
20050501|2005-04-13 00:30,13,4086,4086,4086,4086,50
20050501|2005-04-13 01:00,13,4096.5,4097,4092,4092,347
20050501|2005-04-13 01:30,13,4092,4093.5,4091,4091,1032
20050501|2005-04-13 02:00,13,4093,4097,4091,4096.5,1280
20050501|2005-04-13 02:30,13,4094,4095.5,4092.5,4094,16904
20050501|2005-04-13 03:00,13,4093.5,4093.5,4090,4090,20001
20050501|2005-04-13 03:30,13,4091.5,4094,4089.5,4093,24473
20050501|2005-04-13 04:00,13,4093,4094.5,4093,4094.5,2015
20050501|2005-04-13 04:30,13,4094.5,4095.5,4093.5,4094,13525
20050501|2005-04-13 05:00,13,4094,4095,4094,4095,4261
20050501|2005-04-13 05:30,13,4095,4095,4093.5,4094.5,361
20050501|2005-04-13 06:00,13,4095,4096,4094.5,4095,6265
20050501|2005-04-13 06:30,13,4096,4097.5,4096,4096,1708
20050501|2005-04-13 07:00,13,4095.5,4095.5,4092,4092,12860
20050501|2005-04-13 07:30,13,4092.5,4092.5,4090,4090.5,2166
20050501|2005-04-13 08:00,13,4090.5,4095,4089.5,4091.5,30143
20050501|2005-04-13 08:30,13,4091.5,4093.5,4086,4087.5,13165
20050501|2005-04-13 09:00,13,4088,4093.5,4086,4093,8279
20050501|2005-04-13 09:30,13,4095.5,4095.5,4087.5,4089,6953
20050501|2005-04-13 10:00,13,4089,4090.5,4086,4088.5,10369
20050501|2005-04-13 10:30,13,4088.5,4095.5,4088,4092,9289
20050501|2005-04-13 11:00,13,4091.5,4091.5,4090,4091,719
20050501|2005-04-13 12:00,13,4090.5,4090.5,4090.5,4090.5,7
20050501|2005-04-13 12:30,13,4086,4087,4081,4081.5,50
20050501|2005-04-14 00:30,14,4078,4078,4075,4075,364
20050501|2005-04-14 01:00,14,4075,4077.5,4069.5,4069.5,631
20050501|2005-04-14 01:30,14,4070,4072,4069,4070,566
20050501|2005-04-14 02:00,14,4069.5,4077.5,4069.5,4074.5,2244
20050501|2005-04-14 02:30,14,4074.5,4077.5,4073,4077,1150
20050501|2005-04-14 03:00,14,4077,4086,4076.5,4086,6872
20050501|2005-04-14 03:30,14,4087,4092,4086,4088.5,7404
20050501|2005-04-14 04:00,14,4088.5,4088.5,4085.5,4086,3191
20050501|2005-04-14 04:30,14,4085.5,4088,4084.5,4085,10542
20050501|2005-04-14 05:00,14,4085,4086.5,4083,4083.5,1052
20050501|2005-04-14 05:30,14,4083,4084.5,4082,4082.5,3383
20050501|2005-04-14 06:00,14,4082,4082.5,4080,4080,2207
20050501|2005-04-14 06:30,14,4080.5,4085.5,4080,4085.5,1059
20050501|2005-04-14 07:00,14,4084,4086.5,4084,4086.5,1898
20050501|2005-04-14 07:30,14,4086,4091,4085,4090.5,3774
20050501|2005-04-14 08:00,14,4090.5,4092.5,4089,4092,2501
20050501|2005-04-14 08:30,14,4091,4098,4087.5,4095,6042
20050501|2005-04-14 09:00,14,4094,4094.5,4084.5,4086,1249
20050501|2005-04-14 09:30,14,4086,4088,4081,4086.5,3141
20050501|2005-04-14 10:00,14,4086,4091,4081.5,4082,12513
20050501|2005-04-14 10:30,14,4082,4082,4074,4075.5,780
20050501|2005-04-14 11:00,14,4076,4076,4073.5,4074,98
20050501|2005-04-14 11:30,14,4075,4075.5,4073.5,4073.5,1762
20050501|2005-04-14 12:00,14,4073,4073,4065.5,4067.5,527
20050501|2005-04-14 12:30,14,4065,4072,4062,4072,1726
20050501|2005-04-15 00:30,15,4054,4054,4049,4049,40
20050501|2005-04-15 01:00,15,4051.5,4051.5,4046,4048,224
20050501|2005-04-15 01:30,15,4048,4050.5,4042.5,4050.5,2440
20050501|2005-04-15 02:00,15,4050.5,4052,4040.5,4043,7009
20050501|2005-04-15 02:30,15,4042,4047.5,4041,4042,9961
20050501|2005-04-15 03:00,15,4041.5,4042.5,4023.5,4032.5,13114
20050501|2005-04-15 03:30,15,4032,4033,4019,4022.5,7260
20050501|2005-04-15 04:00,15,4022.5,4026,4022,4024,4187
20050501|2005-04-15 04:30,15,4024.5,4028.5,4017,4026,4169
20050501|2005-04-15 05:00,15,4025.5,4027,4021,4023.5,4290
20050501|2005-04-15 05:30,15,4023.5,4027.5,4020.5,4023.5,3209
20050501|2005-04-15 06:00,15,4023,4023.5,4019,4020,2180
20050501|2005-04-15 06:30,15,4020,4020,4012,4014,4343
20050501|2005-04-15 07:00,15,4014.5,4016,4006,4007.5,4928
20050501|2005-04-15 07:30,15,4006.5,4021,4006.5,4019,7523
20050501|2005-04-15 08:00,15,4019,4022.5,4016,4022.5,3278
20050501|2005-04-15 08:30,15,4022,4025,4009,4023,12759
20050501|2005-04-15 09:00,15,4023.5,4026.5,4015.5,4025,10802
20050501|2005-04-15 09:30,15,4025,4026,4015,4019.5,8344
20050501|2005-04-15 10:00,15,4019.5,4021,4002,4006,10657
20050501|2005-04-15 10:30,15,4006,4006,3993.5,3997.5,8928
20050501|2005-04-15 11:00,15,3998,4002,3988.5,3993,1232
20050501|2005-04-15 11:30,15,3994,3994.5,3979.5,3980,724
20050501|2005-04-15 12:00,15,3980.5,3993.5,3980,3993,530
20050501|2005-04-15 12:30,15,3993,3995.5,3978,3978,608
20050501|2005-04-18 00:30,18,3945,3945,3940.5,3942,294
20050501|2005-04-18 01:00,18,3942,3946,3937,3939,1287
20050501|2005-04-18 01:30,18,3939,3942.5,3933,3936.5,2861
20050501|2005-04-18 02:00,18,3936.5,3945,3902,3915.5,27288
20050501|2005-04-18 02:30,18,3915.5,3925,3911,3924,10942
20050501|2005-04-18 03:00,18,3924,3932.5,3915.5,3920,12411
20050501|2005-04-18 03:30,18,3920,3926.5,3915.5,3918.5,7333
20050501|2005-04-18 04:00,18,3918,3918.5,3909,3917,3267
20050501|2005-04-18 04:30,18,3917,3920,3914,3919.5,4391
20050501|2005-04-18 05:00,18,3920,3922,3915.5,3920,2503
20050501|2005-04-18 05:30,18,3920,3920.5,3917.5,3917.5,2049
20050501|2005-04-18 06:00,18,3917.5,3921,3915.5,3920.5,1784
20050501|2005-04-18 06:30,18,3921,3940,3921,3939.5,9053
20050501|2005-04-18 07:00,18,3940,3944,3934,3938.5,3165
20050501|2005-04-18 07:30,18,3938.5,3938.5,3933,3936,2205
20050501|2005-04-18 08:00,18,3936,3938,3929.5,3932,3307
20050501|2005-04-18 08:30,18,3932,3936.5,3919,3932,12295
20050501|2005-04-18 09:00,18,3932.5,3938,3927,3931.5,10714
20050501|2005-04-18 09:30,18,3931.5,3932.5,3915,3930.5,10376
20050501|2005-04-18 10:00,18,3931,3935,3919,3921.5,10469
20050501|2005-04-18 10:30,18,3921.5,3921.5,3902,3903.5,5361
20050501|2005-04-18 11:00,18,3903.5,3906.5,3895,3903,2544
20050501|2005-04-18 11:30,18,3902.5,3917.5,3900.5,3915.5,1932
20050501|2005-04-18 12:00,18,3914,3919.5,3909,3913,1020
20050501|2005-04-18 12:30,18,3914,3914.5,3908,3908,704
20050501|2005-04-19 00:30,19,3919.5,3923,3916.5,3923,188
20050501|2005-04-19 01:00,19,3923,3930,3921.5,3930,750
20050501|2005-04-19 01:30,19,3930,3936,3928.5,3935,2835
20050501|2005-04-19 02:00,19,3935,3941,3934.5,3938,6490
20050501|2005-04-19 02:30,19,3937.5,3942.5,3936.5,3937,3091
20050501|2005-04-19 03:00,19,3936.5,3943,3934.5,3940,3736
20050501|2005-04-19 03:30,19,3940,3940.5,3932.5,3932.5,3057
20050501|2005-04-19 04:00,19,3932.5,3936.5,3930.5,3933,2842
20050501|2005-04-19 04:30,19,3933,3935.5,3932,3932.5,1224
20050501|2005-04-19 05:00,19,3932,3935,3932,3934.5,964
20050501|2005-04-19 05:30,19,3934,3937.5,3933.5,3937.5,1032
20050501|2005-04-19 06:00,19,3937,3940,3935,3940,1278
20050501|2005-04-19 06:30,19,3940,3942,3933.5,3936,2327
20050501|2005-04-19 07:00,19,3936.5,3939,3930,3935.5,3752
20050501|2005-04-19 07:30,19,3934.5,3938,3931.5,3936.5,2877
20050501|2005-04-19 08:00,19,3936,3939.5,3934,3938,2102
20050501|2005-04-19 08:30,19,3938.5,3942.5,3935,3941.5,11903
20050501|2005-04-19 09:00,19,3941.5,3942,3936.5,3938,5800
20050501|2005-04-19 09:30,19,3938,3939.5,3925.5,3927,10283
20050501|2005-04-19 10:00,19,3926.5,3934,3926.5,3932,8548
20050501|2005-04-19 10:30,19,3932,3933,3923.5,3931.5,2820
20050501|2005-04-19 11:00,19,3932,3932,3918.5,3921,1358
20050501|2005-04-19 11:30,19,3920.5,3924,3919.5,3924,607
20050501|2005-04-19 12:00,19,3923.5,3925,3916.5,3919.5,781
20050501|2005-04-19 12:30,19,3920,3930,3920,3927.5,853
20050501|2005-04-20 00:30,20,3941,3943.5,3938.5,3938.5,186
20050501|2005-04-20 01:00,20,3940.5,3947,3940,3946.5,298
20050501|2005-04-20 01:30,20,3946.5,3948,3942.5,3946,1242
20050501|2005-04-20 02:00,20,3946,3952.5,3944,3950,4237
20050501|2005-04-20 02:30,20,3950.5,3952,3949,3949,2496
20050501|2005-04-20 03:00,20,3948.5,3948.5,3942,3944,2613
20050501|2005-04-20 03:30,20,3944,3944,3939,3941.5,2196
20050501|2005-04-20 04:00,20,3941,3948,3941,3948,1538
20050501|2005-04-20 04:30,20,3948,3948.5,3944.5,3945,1312
20050501|2005-04-20 05:00,20,3945.5,3945.5,3939,3939.5,1177
20050501|2005-04-20 05:30,20,3939.5,3943.5,3938.5,3943.5,1207
20050501|2005-04-20 06:00,20,3943,3947,3941.5,3946.5,861
20050501|2005-04-20 06:30,20,3947,3947,3944,3945,558
20050501|2005-04-20 07:00,20,3945.5,3945.5,3935,3936.5,2004
20050501|2005-04-20 07:30,20,3936,3944,3931.5,3941.5,6451
20050501|2005-04-20 08:00,20,3941.5,3942,3930,3931,3753
20050501|2005-04-20 08:30,20,3931.5,3932,3912,3914,12811
20050501|2005-04-20 09:00,20,3914.5,3929.5,3914,3924,10664
20050501|2005-04-20 09:30,20,3924,3926,3916,3926,9981
20050501|2005-04-20 10:00,20,3926,3934.5,3916.5,3919,9608
20050501|2005-04-20 10:30,20,3918.5,3921,3917,3919,1564
20050501|2005-04-20 11:00,20,3919.5,3920,3913.5,3913.5,1179
20050501|2005-04-20 11:30,20,3913.5,3915.5,3896,3897.5,2344
20050501|2005-04-20 12:00,20,3897.5,3902,3895,3896,789
20050501|2005-04-20 12:30,20,3896,3901,3891.5,3898,727
20050501|2005-04-21 00:30,21,3899,3900,3895,3896.5,153
20050501|2005-04-21 01:00,21,3898,3900.5,3887.5,3893,584
20050501|2005-04-21 01:30,21,3893,3908,3888,3908,2228
20050501|2005-04-21 02:00,21,3908,3924,3907.5,3921.5,9474
20050501|2005-04-21 02:30,21,3921.5,3933.5,3918,3932,6123
20050501|2005-04-21 03:00,21,3932,3932.5,3924.5,3926,3298
20050501|2005-04-21 03:30,21,3926,3927.5,3924,3925.5,2528
20050501|2005-04-21 04:00,21,3925.5,3926.5,3919,3923,2025
20050501|2005-04-21 04:30,21,3923,3929.5,3919,3927,3291
20050501|2005-04-21 05:00,21,3927,3929,3919,3927.5,5665
20050501|2005-04-21 05:30,21,3928,3931.5,3927.5,3929.5,1994
20050501|2005-04-21 06:00,21,3929.5,3930,3927,3929.5,599
20050501|2005-04-21 06:30,21,3929,3930.5,3927,3927,886
20050501|2005-04-21 07:00,21,3928,3935.5,3927.5,3934,1469
20050501|2005-04-21 07:30,21,3934,3940.5,3930.5,3940,3200
20050501|2005-04-21 08:00,21,3940,3941.5,3938.5,3940.5,2353
20050501|2005-04-21 08:30,21,3940.5,3941.5,3932,3934,4246
20050501|2005-04-21 09:00,21,3933.5,3937.5,3926,3928.5,6474
20050501|2005-04-21 09:30,21,3929,3932,3923.5,3926,4717
20050501|2005-04-21 10:00,21,3926,3927.5,3918,3920.5,4837
20050501|2005-04-21 10:30,21,3920.5,3930.5,3919,3929,2913
20050501|2005-04-21 11:00,21,3929,3941.5,3928.5,3937.5,2877
20050501|2005-04-21 11:30,21,3937.5,3938.5,3933,3934,615
20050501|2005-04-21 12:00,21,3933.5,3941,3932,3937,506
20050501|2005-04-21 12:30,21,3937,3949,3937,3948.5,1002
20050501|2005-04-22 00:30,22,3941.5,3950,3941.5,3949,590
20050501|2005-04-22 01:00,22,3948.5,3952.5,3946.5,3950,734
20050501|2005-04-22 01:30,22,3950,3955,3945.5,3955,2078
20050501|2005-04-22 02:00,22,3954.5,3956.5,3946,3947.5,6490
20050501|2005-04-22 02:30,22,3948,3956.5,3948,3954.5,3550
20050501|2005-04-22 03:00,22,3954.5,3955,3949,3951.5,2565
20050501|2005-04-22 03:30,22,3951.5,3956,3949,3950,2153
20050501|2005-04-22 04:00,22,3950,3950,3943,3944,1307
20050501|2005-04-22 04:30,22,3944,3947,3943,3947,800
20050501|2005-04-22 05:00,22,3947,3948.5,3945,3945,730
20050501|2005-04-22 05:30,22,3945.5,3949,3944,3947,1003
20050501|2005-04-22 06:00,22,3947,3949,3946,3946,671
20050501|2005-04-22 06:30,22,3946,3948,3946,3946,652
20050501|2005-04-22 07:00,22,3946,3948.5,3945,3947,780
20050501|2005-04-22 07:30,22,3947,3950,3946.5,3949,657
20050501|2005-04-22 08:00,22,3949,3950.5,3947.5,3949,680
20050501|2005-04-22 08:30,22,3948.5,3949,3939.5,3945,4079
20050501|2005-04-22 09:00,22,3944.5,3949,3939.5,3943,4393
20050501|2005-04-22 09:30,22,3942.5,3946.5,3940.5,3944,3637
20050501|2005-04-22 10:00,22,3944,3956,3943.5,3953.5,6585
20050501|2005-04-22 10:30,22,3953.5,3954,3946,3946.5,4975
20050501|2005-04-22 11:00,22,3946.5,3946.5,3938.5,3943,1117
20050501|2005-04-22 11:30,22,3943,3947,3940,3945,1004
20050501|2005-04-22 12:00,22,3945,3945,3942,3945,436
20050501|2005-04-22 12:30,22,3945,3950.5,3943.5,3949,314
20050501|2005-04-25 00:30,25,3938,3942.5,3938,3942.5,15
20050501|2005-04-25 01:00,25,3942.5,3943.5,3937.5,3939,70
20050501|2005-04-25 01:30,25,3939,3950,3939,3950,1199
20050501|2005-04-25 02:00,25,3950,3953.5,3946,3947,3753
20050501|2005-04-25 02:30,25,3947,3947,3940,3942.5,2355
20050501|2005-04-25 03:00,25,3943,3945,3939,3942.5,1931
20050501|2005-04-25 03:30,25,3942.5,3945,3938.5,3939.5,1208
20050501|2005-04-25 04:00,25,3939,3942.5,3938.5,3941.5,1339
20050501|2005-04-25 04:30,25,3942,3947.5,3941.5,3946.5,822
20050501|2005-04-25 05:00,25,3946.5,3948,3945,3947.5,466
20050501|2005-04-25 05:30,25,3947.5,3948,3944,3946,411
20050501|2005-04-25 06:00,25,3946,3947.5,3945,3946.5,467
20050501|2005-04-25 06:30,25,3946,3948,3945.5,3946.5,948
20050501|2005-04-25 07:00,25,3947,3958,3947,3956.5,2259
20050501|2005-04-25 07:30,25,3956.5,3963,3956.5,3962,3447
20050501|2005-04-25 08:00,25,3962.5,3964.5,3960.5,3962.5,1657
20050501|2005-04-25 08:30,25,3963,3964,3958.5,3961,3717
20050501|2005-04-25 09:00,25,3961,3970,3959,3965.5,5847
20050501|2005-04-25 09:30,25,3965.5,3965.5,3959,3963.5,5193
20050501|2005-04-25 10:00,25,3963.5,3967,3960.5,3966,5365
20050501|2005-04-25 10:30,25,3965.5,3972,3963.5,3971.5,1929
20050501|2005-04-25 11:00,25,3971,3974,3965.5,3968,831
20050501|2005-04-25 11:30,25,3967.5,3968,3965,3965.5,289
20050501|2005-04-25 12:00,25,3965.5,3967.5,3963.5,3965,352
20050501|2005-04-25 12:30,25,3965.5,3969,3964,3965,382
20050501|2005-04-26 00:30,26,3964,3967.5,3963.5,3967.5,52
20050501|2005-04-26 01:00,26,3965,3969,3963,3964.5,77
20050501|2005-04-26 01:30,26,3965,3970,3965,3968.5,890
20050501|2005-04-26 02:00,26,3969.5,3969.5,3956.5,3959.5,4092
20050501|2005-04-26 02:30,26,3959.5,3959.5,3950.5,3953,3824
20050501|2005-04-26 03:00,26,3952.5,3957,3952,3953,1892
20050501|2005-04-26 03:30,26,3953.5,3955.5,3947,3947,3514
20050501|2005-04-26 04:00,26,3947.5,3949.5,3945.5,3949,2277
20050501|2005-04-26 04:30,26,3949,3949.5,3945.5,3949.5,1334
20050501|2005-04-26 05:00,26,3949.5,3949.5,3944,3944,2633
20050501|2005-04-26 05:30,26,3943.5,3948,3943.5,3946,950
20050501|2005-04-26 06:00,26,3946,3949,3946,3948,602
20050501|2005-04-26 06:30,26,3947.5,3952.5,3946,3952,1055
20050501|2005-04-26 07:00,26,3952,3952.5,3948.5,3951,696
20050501|2005-04-26 07:30,26,3951,3951,3942,3945.5,1483
20050501|2005-04-26 08:00,26,3945,3948,3942.5,3946,1483
20050501|2005-04-26 08:30,26,3946,3951,3945.5,3949.5,3385
20050501|2005-04-26 09:00,26,3949.5,3954,3943.5,3948.5,5672
20050501|2005-04-26 09:30,26,3948.5,3965.5,3948,3963,6677
20050501|2005-04-26 10:00,26,3962.5,3965,3959,3964.5,4110
20050501|2005-04-26 10:30,26,3964.5,3969,3963.5,3967,1257
20050501|2005-04-26 11:00,26,3967,3967.5,3961,3963.5,608
20050501|2005-04-26 11:30,26,3963.5,3964,3959.5,3963.5,371
20050501|2005-04-26 12:00,26,3962.5,3963.5,3955.5,3956.5,398
20050501|2005-04-26 12:30,26,3957,3964,3956.5,3963,295
20050501|2005-04-27 00:30,27,3940,3942,3939,3942,99
20050501|2005-04-27 01:00,27,3940,3946,3940,3943.5,183
20050501|2005-04-27 01:30,27,3944,3948.5,3941,3947,1997
20050501|2005-04-27 02:00,27,3946.5,3951.5,3944,3944.5,6400
20050501|2005-04-27 02:30,27,3944.5,3947.5,3941.5,3947.5,2661
20050501|2005-04-27 03:00,27,3947.5,3948,3940,3944.5,2646
20050501|2005-04-27 03:30,27,3944,3947,3940.5,3942,1662
20050501|2005-04-27 04:00,27,3942,3942.5,3921,3924,9318
20050501|2005-04-27 04:30,27,3924,3926.5,3921.5,3923,2526
20050501|2005-04-27 05:00,27,3923,3923.5,3919.5,3922,2579
20050501|2005-04-27 05:30,27,3922.5,3923.5,3916,3918.5,1491
20050501|2005-04-27 06:00,27,3918.5,3924,3917.5,3923,1729
20050501|2005-04-27 06:30,27,3923.5,3925,3922,3922.5,595
20050501|2005-04-27 07:00,27,3922,3926,3909.5,3910.5,2603
20050501|2005-04-27 07:30,27,3910.5,3913,3905.5,3909,5011
20050501|2005-04-27 08:00,27,3908,3908,3896.5,3903,5546
20050501|2005-04-27 08:30,27,3902.5,3905,3894,3895,6270
20050501|2005-04-27 09:00,27,3895.5,3900.5,3890,3900,6426
20050501|2005-04-27 09:30,27,3900.5,3911.5,3896,3896.5,8813
20050501|2005-04-27 10:00,27,3896,3903.5,3889,3901,7893
20050501|2005-04-27 10:30,27,3901.5,3908,3898.5,3908,2682
20050501|2005-04-27 11:00,27,3908,3916.5,3908,3912.5,1474
20050501|2005-04-27 11:30,27,3912.5,3915,3908,3914,519
20050501|2005-04-27 12:00,27,3914,3923,3913,3917.5,626
20050501|2005-04-27 12:30,27,3917.5,3920,3913.5,3919,382
20050501|2005-04-28 00:30,28,3922.5,3923,3920,3920,12
20050501|2005-04-28 01:00,28,3921.5,3922,3915.5,3919.5,89
20050501|2005-04-28 01:30,28,3919,3923.5,3915,3923.5,878
20050501|2005-04-28 02:00,28,3923,3927,3912.5,3914,5659
20050501|2005-04-28 02:30,28,3913.5,3915.5,3908,3914,4518
20050501|2005-04-28 03:00,28,3914.5,3919.5,3910.5,3916.5,2494
20050501|2005-04-28 03:30,28,3916,3920,3915.5,3917.5,1936
20050501|2005-04-28 04:00,28,3918,3920.5,3913.5,3914.5,1495
20050501|2005-04-28 04:30,28,3914.5,3915,3908.5,3910,1237
20050501|2005-04-28 05:00,28,3910,3910.5,3898.5,3899.5,3282
20050501|2005-04-28 05:30,28,3899,3901.5,3890.5,3894.5,3912
20050501|2005-04-28 06:00,28,3895,3899.5,3893,3894.5,1138
20050501|2005-04-28 06:30,28,3894.5,3895.5,3888.5,3889.5,1607
20050501|2005-04-28 07:00,28,3889,3895,3879.5,3881,3941
20050501|2005-04-28 07:30,28,3881.5,3885.5,3870.5,3877.5,12280
20050501|2005-04-28 08:00,28,3877.5,3885.5,3876.5,3882.5,3942
20050501|2005-04-28 08:30,28,3882.5,3885,3874,3876.5,11494
20050501|2005-04-28 09:00,28,3877,3895,3877,3894.5,7356
20050501|2005-04-28 09:30,28,3894.5,3895.5,3884,3886.5,5456
20050501|2005-04-28 10:00,28,3886.5,3889.5,3881.5,3886,8079
20050501|2005-04-28 10:30,28,3886,3886.5,3879,3881.5,2594
20050501|2005-04-28 11:00,28,3881.5,3883,3870.5,3878.5,1463
20050501|2005-04-28 11:30,28,3878.5,3884,3877.5,3879,612
20050501|2005-04-28 12:00,28,3879,3881.5,3875.5,3876,418
20050501|2005-04-28 12:30,28,3876,3887,3876,3887,730
20050501|2005-04-29 00:30,29,3865,3867,3863.5,3863.5,87
20050501|2005-04-29 01:00,29,3863.5,3864,3855.5,3858,518
20050501|2005-04-29 01:30,29,3859,3864.5,3856,3863,2262
20050501|2005-04-29 02:00,29,3863,3877.5,3860,3873,7181
20050501|2005-04-29 02:30,29,3873,3883,3868.5,3881.5,4234
20050501|2005-04-29 03:00,29,3881.5,3886,3877.5,3877.5,3124
20050501|2005-04-29 03:30,29,3877.5,3882,3875.5,3880,1542
20050501|2005-04-29 04:00,29,3880,3883,3875.5,3882.5,1127
20050501|2005-04-29 04:30,29,3883,3893,3882,3892.5,4888
20050501|2005-04-29 05:00,29,3892.5,3902.5,3890,3900.5,3028
20050501|2005-04-29 05:30,29,3900.5,3902,3893,3895,1923
20050501|2005-04-29 06:00,29,3895,3899.5,3893.5,3899,763
20050501|2005-04-29 06:30,29,3899,3902,3897,3901.5,2820
20050501|2005-04-29 07:00,29,3901,3902,3894.5,3902,1822
20050501|2005-04-29 07:30,29,3901.5,3906.5,3899.5,3904,3906
20050501|2005-04-29 08:00,29,3904.5,3906.5,3904,3905,1293
20050501|2005-04-29 08:30,29,3905,3907.5,3895,3907,4685
20050501|2005-04-29 09:00,29,3907,3907,3883,3886.5,8924
20050501|2005-04-29 09:30,29,3886.5,3887.5,3868.5,3879.5,9668
20050501|2005-04-29 10:00,29,3879.5,3890.5,3879,3885,10614
20050501|2005-04-29 10:30,29,3884.5,3885,3874,3883,2492
20050501|2005-04-29 11:00,29,3882.5,3883.5,3872,3872,926
20050501|2005-04-29 11:30,29,3872,3887,3871.5,3884,839
20050501|2005-04-29 12:00,29,3884.5,3893,3883,3889,985
20050501|2005-04-29 12:30,29,3889,3891,3883,3888.5,596
20050501|2005-05-02 00:30,2,3898,3903,3897,3902.5,429
20050501|2005-05-02 01:00,2,3903,3905,3900,3904,451
20050501|2005-05-02 01:30,2,3904,3911,3903,3907,1038
20050501|2005-05-02 02:00,2,3907,3907.5,3899.5,3907,3690
20050501|2005-05-02 02:30,2,3907.5,3918,3907,3917.5,3575
20050501|2005-05-02 03:00,2,3917.5,3917.5,3913.5,3916,1934
20050501|2005-05-02 03:30,2,3916,3919.5,3914,3918.5,2036
20050501|2005-05-02 04:00,2,3919,3924,3919,3922.5,2107
20050501|2005-05-02 04:30,2,3922.5,3923.5,3920,3920.5,658
20050501|2005-05-02 05:00,2,3920.5,3923.5,3920,3921.5,1093
20050501|2005-05-02 05:30,2,3921.5,3922.5,3920,3921.5,974
20050501|2005-05-02 06:00,2,3921.5,3923.5,3920.5,3923,607
20050501|2005-05-02 06:30,2,3923.5,3923.5,3921.5,3921.5,368
20050501|2005-05-02 07:00,2,3921.5,3922,3913.5,3913.5,753
20050501|2005-05-02 07:30,2,3914.5,3917,3913.5,3916.5,785
20050501|2005-05-02 08:00,2,3916.5,3918.5,3914,3917,1096
20050501|2005-05-02 08:30,2,3917.5,3922.5,3914,3921,2269
20050501|2005-05-02 09:00,2,3921.5,3924,3916,3919,4441
20050501|2005-05-02 09:30,2,3919,3924,3915,3920,3369
20050501|2005-05-02 10:00,2,3920,3921,3914.5,3916.5,5403
20050501|2005-05-02 10:30,2,3916,3918,3911,3912.5,1807
20050501|2005-05-02 11:00,2,3912,3918.5,3911,3915.5,617
20050501|2005-05-02 11:30,2,3915.5,3917.5,3914,3915,271
20050501|2005-05-02 12:00,2,3915,3915.5,3911.5,3914,321
20050501|2005-05-02 12:30,2,3914,3918,3911,3915,358
20050501|2005-05-03 00:30,3,3919,3924.5,3918.5,3918.5,41
20050501|2005-05-03 01:00,3,3919,3922,3919,3919,71
20050501|2005-05-03 01:30,3,3919.5,3925.5,3919.5,3925,1306
20050501|2005-05-03 02:00,3,3924.5,3925.5,3917.5,3919,3999
20050501|2005-05-03 02:30,3,3918.5,3923,3912.5,3921.5,3067
20050501|2005-05-03 03:00,3,3922,3924,3919.5,3922,1761
20050501|2005-05-03 03:30,3,3922,3922.5,3921,3921.5,1192
20050501|2005-05-03 04:00,3,3921.5,3925.5,3919.5,3925,3181
20050501|2005-05-03 04:30,3,3924.5,3929.5,3923.5,3927,1512
20050501|2005-05-03 05:00,3,3927.5,3931.5,3927.5,3930,2126
20050501|2005-05-03 05:30,3,3930,3933.5,3929.5,3931.5,1389
20050501|2005-05-03 06:00,3,3931.5,3932,3927.5,3929,927
20050501|2005-05-03 06:30,3,3929,3929,3927.5,3929,475
20050501|2005-05-03 07:00,3,3929,3929.5,3923.5,3923.5,12846
20050501|2005-05-03 07:30,3,3923.5,3926.5,3923.5,3924,764
20050501|2005-05-03 08:00,3,3923.5,3925.5,3922.5,3923.5,1004
20050501|2005-05-03 08:30,3,3923.5,3931,3922,3930,3344
20050501|2005-05-03 09:00,3,3930.5,3932.5,3922,3924.5,4830
20050501|2005-05-03 09:30,3,3924.5,3932,3924,3931.5,2720
20050501|2005-05-03 10:00,3,3931.5,3936.5,3930.5,3934,5050
20050501|2005-05-03 10:30,3,3933.5,3941,3932.5,3937.5,2733
20050501|2005-05-03 11:00,3,3938,3940,3937,3939,1273
20050501|2005-05-03 11:30,3,3939,3941,3937,3939.5,619
20050501|2005-05-03 12:00,3,3939,3940.5,3937.5,3937.5,324
20050501|2005-05-03 12:30,3,3937.5,3941,3936.5,3940,353
20050501|2005-05-04 00:30,4,3948.5,3955,3948.5,3952,79
20050501|2005-05-04 01:00,4,3952,3952,3948.5,3950,129
20050501|2005-05-04 01:30,4,3949,3949.5,3947,3948,1789
20050501|2005-05-04 02:00,4,3948,3953.5,3944.5,3950.5,5787
20050501|2005-05-04 02:30,4,3951,3958,3948,3956.5,3310
20050501|2005-05-04 03:00,4,3956.5,3959.5,3953.5,3957,2512
20050501|2005-05-04 03:30,4,3957.5,3959,3950.5,3952,3572
20050501|2005-05-04 04:00,4,3951.5,3952,3939,3940,3543
20050501|2005-05-04 04:30,4,3940.5,3940.5,3934,3936,3833
20050501|2005-05-04 05:00,4,3936,3939.5,3934.5,3936.5,3073
20050501|2005-05-04 05:30,4,3937,3943,3936.5,3942.5,1148
20050501|2005-05-04 06:00,4,3942.5,3943.5,3935.5,3936,1266
20050501|2005-05-04 06:30,4,3936,3939,3934.5,3937.5,1425
20050501|2005-05-04 07:00,4,3937.5,3950.5,3937.5,3950.5,2572
20050501|2005-05-04 07:30,4,3950.5,3950.5,3945.5,3950,1762
20050501|2005-05-04 08:00,4,3949.5,3949.5,3943.5,3945.5,1602
20050501|2005-05-04 08:30,4,3944.5,3950,3940.5,3943.5,4868
20050501|2005-05-04 09:00,4,3944,3956,3944,3956,5536
20050501|2005-05-04 09:30,4,3955.5,3963.5,3955.5,3961,6023
20050501|2005-05-04 10:00,4,3960.5,3972.5,3959.5,3971,6978
20050501|2005-05-04 10:30,4,3970.5,3978,3969,3975,2678
20050501|2005-05-04 11:00,4,3975,3975.5,3969.5,3972,1215
20050501|2005-05-04 11:30,4,3972,3977,3971,3977,446
20050501|2005-05-04 12:00,4,3977,3981,3976.5,3979,1007
20050501|2005-05-04 12:30,4,3979.5,3988,3976.5,3986.5,763
20050501|2005-05-05 00:30,5,3979.5,3984,3979.5,3982,44
20050501|2005-05-05 01:00,5,3981,3984,3979,3983.5,89
20050501|2005-05-05 01:30,5,3983,3987.5,3980.5,3983,987
20050501|2005-05-05 02:00,5,3983,3992,3977.5,3991,6280
20050501|2005-05-05 02:30,5,3990.5,3995.5,3987.5,3995.5,3867
20050501|2005-05-05 03:00,5,3995,3997,3993,3995,2459
20050501|2005-05-05 03:30,5,3994.5,4000,3981,3992.5,7375
20050501|2005-05-05 04:00,5,3992.5,3994.5,3984,3994,4295
20050501|2005-05-05 04:30,5,3993.5,3993.5,3983.5,3985.5,1842
20050501|2005-05-05 05:00,5,3985.5,3991,3985,3990,3239
20050501|2005-05-05 05:30,5,3990,3991.5,3989,3991,490
20050501|2005-05-05 06:00,5,3991,3993,3991,3991.5,416
20050501|2005-05-05 06:30,5,3991.5,3992.5,3989.5,3990.5,429
20050501|2005-05-05 07:00,5,3991,3993,3990.5,3992.5,842
20050501|2005-05-05 07:30,5,3992.5,4001.5,3991,4000.5,3303
20050501|2005-05-05 08:00,5,4000.5,4000.5,3997,3997,1230
20050501|2005-05-05 08:30,5,3997,4000,3994,3999.5,4266
20050501|2005-05-05 09:00,5,4000,4007.5,3999,4000,6726
20050501|2005-05-05 09:30,5,4000.5,4006.5,3998,4004,4606
20050501|2005-05-05 10:00,5,4004,4010,4000.5,4003,6031
20050501|2005-05-05 10:30,5,4003,4006,4001.5,4002.5,1717
20050501|2005-05-05 11:00,5,4002,4006.5,4001,4006.5,340
20050501|2005-05-05 11:30,5,4006.5,4007,3979,3981,2903
20050501|2005-05-05 12:00,5,3980.5,3982.5,3974,3979.5,2329
20050501|2005-05-05 12:30,5,3980,3987,3980,3983,974
20050501|2005-05-06 00:30,6,3998,3998,3998,3998,9
20050501|2005-05-06 01:00,6,3995,3995,3990.5,3992,78
20050501|2005-05-06 01:30,6,3994,4000.5,3992.5,4000,1081
20050501|2005-05-06 02:00,6,4000.5,4003,3991.5,3997,5284
20050501|2005-05-06 02:30,6,3997,4000.5,3995.5,3997.5,1861
20050501|2005-05-06 03:00,6,3997.5,3998,3995,3997,1289
20050501|2005-05-06 03:30,6,3997,3998.5,3995,3998,1054
20050501|2005-05-06 04:00,6,3998,3998.5,3994,3994.5,2206
20050501|2005-05-06 04:30,6,3994,3995.5,3992,3993.5,1220
20050501|2005-05-06 05:00,6,3993.5,3994.5,3992,3992,848
20050501|2005-05-06 05:30,6,3992,3992,3989.5,3991,955
20050501|2005-05-06 06:00,6,3991,3992.5,3990,3992.5,900
20050501|2005-05-06 06:30,6,3992.5,3995.5,3992.5,3994.5,1149
20050501|2005-05-06 07:00,6,3994.5,4020,3994,4015,3244
20050501|2005-05-06 07:30,6,4015.5,4025,4007.5,4023.5,10567
20050501|2005-05-06 08:00,6,4023,4026,4020,4021.5,6247
20050501|2005-05-06 08:30,6,4022,4024.5,4014,4019,4991
20050501|2005-05-06 09:00,6,4019,4020,4012.5,4019,4387
20050501|2005-05-06 09:30,6,4018.5,4022,4012,4017,3751
20050501|2005-05-06 10:00,6,4017.5,4021.5,4012,4016,7719
20050501|2005-05-06 10:30,6,4016,4018.5,4008,4009,2261
20050501|2005-05-06 11:00,6,4008,4009,4003,4005.5,999
20050501|2005-05-06 11:30,6,4005.5,4007,4003,4005,402
20050501|2005-05-06 12:00,6,4005.5,4011.5,4005.5,4011,370
20050501|2005-05-06 12:30,6,4010.5,4014,4008.5,4011.5,331
20050501|2005-05-09 00:30,9,4009,4011,4007.5,4010,15
20050501|2005-05-09 01:00,9,4008.5,4013,4008.5,4010,73
20050501|2005-05-09 01:30,9,4011,4015.5,4008.5,4015,954
20050501|2005-05-09 02:00,9,4014.5,4015.5,4003.5,4003.5,4939
20050501|2005-05-09 02:30,9,4004,4005,3998,3999,3618
20050501|2005-05-09 03:00,9,3999.5,4003.5,3998.5,4000,1960
20050501|2005-05-09 03:30,9,3999.5,4004,3998,4003.5,2008
20050501|2005-05-09 04:00,9,4003.5,4004,4002,4003,927
20050501|2005-05-09 04:30,9,4003,4004.5,4002.5,4002.5,842
20050501|2005-05-09 05:00,9,4002,4002.5,4001,4001.5,530
20050501|2005-05-09 05:30,9,4001.5,4006,4000.5,4004,1174
20050501|2005-05-09 06:00,9,4004,4005.5,4003.5,4003.5,502
20050501|2005-05-09 06:30,9,4003.5,4004,3999.5,3999.5,902
20050501|2005-05-09 07:00,9,3999.5,4003,3999.5,4003,551
20050501|2005-05-09 07:30,9,4002.5,4004,3999,3999.5,1054
20050501|2005-05-09 08:00,9,3999,4001,3999,4000.5,892
20050501|2005-05-09 08:30,9,4000,4002.5,3995.5,4001,3700
20050501|2005-05-09 09:00,9,4001,4003,3994.5,3999,4176
20050501|2005-05-09 09:30,9,3999,4001.5,3994.5,3998,2827
20050501|2005-05-09 10:00,9,3998,4007.5,3995.5,4005,4885
20050501|2005-05-09 10:30,9,4005,4010.5,4004.5,4008,1816
20050501|2005-05-09 11:00,9,4008.5,4014.5,4008.5,4013,907
20050501|2005-05-09 11:30,9,4013.5,4014,4009.5,4012,391
20050501|2005-05-09 12:00,9,4012,4013,4009.5,4012.5,374
20050501|2005-05-09 12:30,9,4012.5,4017,4012,4016.5,595
20050501|2005-05-10 00:30,10,4014,4014,4011,4012.5,29
20050501|2005-05-10 01:00,10,4012,4016,4011.5,4015,80
20050501|2005-05-10 01:30,10,4014.5,4015.5,4010,4012,772
20050501|2005-05-10 02:00,10,4011.5,4014,4008,4012,2664
20050501|2005-05-10 02:30,10,4012,4016.5,4009.5,4015.5,2120
20050501|2005-05-10 03:00,10,4016,4020.5,4014,4016.5,2227
20050501|2005-05-10 03:30,10,4016.5,4017.5,4010,4010.5,1117
20050501|2005-05-10 04:00,10,4010.5,4012,4009,4009,1438
20050501|2005-05-10 04:30,10,4009.5,4010,4007.5,4007.5,707
20050501|2005-05-10 05:00,10,4007.5,4008,4003,4003.5,2179
20050501|2005-05-10 05:30,10,4003,4003.5,3993.5,3995.5,2599
20050501|2005-05-10 06:00,10,3995.5,3997.5,3989.5,3994,3039
20050501|2005-05-10 06:30,10,3994,3996.5,3991.5,3996,1398
20050501|2005-05-10 07:00,10,3996,3996,3988.5,3989,2621
20050501|2005-05-10 07:30,10,3989,3991,3979,3979.5,4359
20050501|2005-05-10 08:00,10,3980,3982,3973,3977.5,4921
20050501|2005-05-10 08:30,10,3977.5,3982.5,3975,3975,5506
20050501|2005-05-10 09:00,10,3975,3982,3975,3980.5,3838
20050501|2005-05-10 09:30,10,3980.5,3983.5,3974,3978,4111
20050501|2005-05-10 10:00,10,3977.5,3983,3976.5,3983,4922
20050501|2005-05-10 10:30,10,3983,3983,3974,3976,2298
20050501|2005-05-10 11:00,10,3976,3977.5,3973,3976,1119
20050501|2005-05-10 11:30,10,3976,3983.5,3976,3982.5,766
20050501|2005-05-10 12:00,10,3982,3987,3979,3987,541
20050501|2005-05-10 12:30,10,3987.5,3988.5,3982.5,3983.5,318
20050501|2005-05-11 00:30,11,3975,3975,3972.5,3974,179
20050501|2005-05-11 01:00,11,3974,3975,3973,3974.5,179
20050501|2005-05-11 01:30,11,3974.5,3978.5,3973,3977,2132
20050501|2005-05-11 02:00,11,3976.5,3979.5,3965,3972.5,8260
20050501|2005-05-11 02:30,11,3972.5,3972.5,3962,3963.5,6862
20050501|2005-05-11 03:00,11,3963.5,3985,3963.5,3984,6464
20050501|2005-05-11 03:30,11,3984,3994.5,3977,3986.5,11784
20050501|2005-05-11 04:00,11,3987,3988,3976.5,3981.5,4379
20050501|2005-05-11 04:30,11,3981.5,3983,3971,3973,2605
20050501|2005-05-11 05:00,11,3973.5,3977,3973.5,3975.5,1246
20050501|2005-05-11 05:30,11,3976,3979,3975,3978,1009
20050501|2005-05-11 06:00,11,3978,3979,3976,3977.5,471
20050501|2005-05-11 06:30,11,3977.5,3979,3976.5,3978,379
20050501|2005-05-11 07:00,11,3978.5,3986,3977,3984.5,1431
20050501|2005-05-11 07:30,11,3984,3989,3981.5,3989,2603
20050501|2005-05-11 08:00,11,3988.5,3989,3986,3987,1638
20050501|2005-05-11 08:30,11,3987,3988.5,3976.5,3979,3523
20050501|2005-05-11 09:00,11,3979,3981,3973.5,3979,3856
20050501|2005-05-11 09:30,11,3979.5,3980.5,3966,3968.5,5972
20050501|2005-05-11 10:00,11,3968,3968.5,3961,3965.5,8846
20050501|2005-05-11 10:30,11,3965.5,3969.5,3963,3964.5,1833
20050501|2005-05-11 11:00,11,3964,3968.5,3950,3964.5,3452
20050501|2005-05-11 11:30,11,3964.5,3967,3963,3964.5,432
20050501|2005-05-11 12:00,11,3965,3973.5,3965,3973,672
20050501|2005-05-11 12:30,11,3973.5,3973.5,3966,3967,240
20050501|2005-05-12 00:30,12,3983,3987,3983,3984,33
20050501|2005-05-12 01:00,12,3986,3986,3981,3985,298
20050501|2005-05-12 01:30,12,3984.5,3989,3982.5,3988.5,1169
20050501|2005-05-12 02:00,12,3988.5,3996,3986.5,3993.5,6016
20050501|2005-05-12 02:30,12,3993.5,3999.5,3993,3994.5,4623
20050501|2005-05-12 03:00,12,3994,4000,3994,3996.5,2701
20050501|2005-05-12 03:30,12,3997,4002,3997,4000.5,2467
20050501|2005-05-12 04:00,12,4000.5,4003,3998,4001.5,1331
20050501|2005-05-12 04:30,12,4002,4004.5,4001,4003.5,1528
20050501|2005-05-12 05:00,12,4004,4005.5,3997,4001,1412
20050501|2005-05-12 05:30,12,4001,4002,3993,3994.5,1795
20050501|2005-05-12 06:00,12,3994.5,3996.5,3992,3992,1338
20050501|2005-05-12 06:30,12,3992.5,3993.5,3990.5,3993.5,775
20050501|2005-05-12 07:00,12,3993.5,4005.5,3992.5,4003.5,1938
20050501|2005-05-12 07:30,12,4003.5,4006,4000.5,4006,3147
20050501|2005-05-12 08:00,12,4006,4008,4000.5,4002.5,2377
20050501|2005-05-12 08:30,12,4002.5,4004,3993,3995,3183
20050501|2005-05-12 09:00,12,3995,4005,3993,4001,3904
20050501|2005-05-12 09:30,12,4001,4004.5,3988,3988.5,5230
20050501|2005-05-12 10:00,12,3988,4002,3988,4001.5,5783
20050501|2005-05-12 10:30,12,4001.5,4006,3998,4006,2032
20050501|2005-05-12 11:00,12,4005.5,4006,3994,4002,1249
20050501|2005-05-12 11:30,12,4001.5,4005,3997,4003.5,499
20050501|2005-05-12 12:00,12,4003,4006,4000.5,4001,331
20050501|2005-05-12 12:30,12,4001,4002,3989,3990,788
20050501|2005-05-13 00:30,13,3976,3981,3976,3977,40
20050501|2005-05-13 01:00,13,3978,3984,3976.5,3982.5,265
20050501|2005-05-13 01:30,13,3982.5,3985.5,3978,3984.5,1369
20050501|2005-05-13 02:00,13,3984.5,3990,3981,3989,5189
20050501|2005-05-13 02:30,13,3989.5,3991,3986,3987,3164
20050501|2005-05-13 03:00,13,3987,3989,3982.5,3986,2865
20050501|2005-05-13 03:30,13,3986,3987,3981,3984.5,2671
20050501|2005-05-13 04:00,13,3984.5,3987,3981,3981.5,1210
20050501|2005-05-13 04:30,13,3982,3982,3976.5,3978.5,2739
20050501|2005-05-13 05:00,13,3979,3981.5,3977,3979.5,1141
20050501|2005-05-13 05:30,13,3979,3980.5,3977,3979,633
20050501|2005-05-13 06:00,13,3979.5,3986.5,3979,3986,1202
20050501|2005-05-13 06:30,13,3986,3990,3985,3989.5,1193
20050501|2005-05-13 07:00,13,3988.5,3989.5,3985.5,3988,1198
20050501|2005-05-13 07:30,13,3988,3991,3986.5,3987.5,2547
20050501|2005-05-13 08:00,13,3987.5,3990.5,3986.5,3988.5,1087
20050501|2005-05-13 08:30,13,3988.5,3991.5,3977,3980,6261
20050501|2005-05-13 09:00,13,3980,3988.5,3975.5,3985.5,5362
20050501|2005-05-13 09:30,13,3985,4001.5,3981.5,4000,6915
20050501|2005-05-13 10:00,13,4000,4007,3994,4005.5,6748
20050501|2005-05-13 10:30,13,4005,4014.5,4004,4011,2106
20050501|2005-05-13 11:00,13,4011,4013,4007.5,4007.5,830
20050501|2005-05-13 11:30,13,4007.5,4008.5,4003,4005,428
20050501|2005-05-13 12:00,13,4005,4006.5,3996,3996.5,452
20050501|2005-05-13 12:30,13,3996.5,3998.5,3990,3991,609
20050501|2005-05-16 00:30,16,3989,3992.5,3988,3989,65
20050501|2005-05-16 01:00,16,3990,3993.5,3988,3992,69
20050501|2005-05-16 01:30,16,3993,3996,3989,3990,1072
20050501|2005-05-16 02:00,16,3989.5,3999,3989,3997.5,5425
20050501|2005-05-16 02:30,16,3997,4002,3996.5,4000.5,1746
20050501|2005-05-16 03:00,16,4000.5,4001.5,3994.5,4000,4672
20050501|2005-05-16 03:30,16,3999.5,4006,3998.5,4003,2640
20050501|2005-05-16 04:00,16,4003,4004,3998,4002.5,1691
20050501|2005-05-16 04:30,16,4002.5,4003,3999,3999.5,1072
20050501|2005-05-16 05:00,16,4000,4000.5,3997,3997.5,498
20050501|2005-05-16 05:30,16,3997.5,3998,3993.5,3993.5,976
20050501|2005-05-16 06:00,16,3994,3998,3991.5,3997,2661
20050501|2005-05-16 06:30,16,3997,3998,3995.5,3997,483
20050501|2005-05-16 07:00,16,3997,4000.5,3994,3994,1543
20050501|2005-05-16 07:30,16,3994.5,3998.5,3993,3994.5,1987
20050501|2005-05-16 08:00,16,3994.5,3996,3992,3994.5,1147
20050501|2005-05-16 08:30,16,3994.5,4002.5,3993,3996,8194
20050501|2005-05-16 09:00,16,3996,4001.5,3995,3998.5,6064
20050501|2005-05-16 09:30,16,3999,4007,3995,4005.5,6801
20050501|2005-05-16 10:00,16,4005.5,4005.5,4000.5,4001,4907
20050501|2005-05-16 10:30,16,4001,4004,3998.5,4003,1416
20050501|2005-05-16 11:00,16,4003,4007.5,4002.5,4005.5,1269
20050501|2005-05-16 11:30,16,4005.5,4008,4003,4006,331
20050501|2005-05-16 12:00,16,4005.5,4007.5,4002,4007.5,403
20050501|2005-05-16 12:30,16,4007.5,4014,4003,4013.5,845
20050501|2005-05-17 00:30,17,4008.5,4009.5,4008,4008.5,570
20050501|2005-05-17 01:00,17,4009,4011.5,4008,4011.5,323
20050501|2005-05-17 01:30,17,4012,4017.5,4009,4015,1592
20050501|2005-05-17 02:00,17,4015.5,4016,4009.5,4011,6646
20050501|2005-05-17 02:30,17,4011,4012,4002,4002.5,6619
20050501|2005-05-17 03:00,17,4003,4007,4000.5,4001,3400
20050501|2005-05-17 03:30,17,4001,4005.5,4000.5,4003.5,2417
20050501|2005-05-17 04:00,17,4004,4004,3997,3999,3317
20050501|2005-05-17 04:30,17,3999,3999.5,3993,3996.5,3094
20050501|2005-05-17 05:00,17,3996.5,3998,3996,3998,1681
20050501|2005-05-17 05:30,17,3998,4000.5,3997.5,3998,727
20050501|2005-05-17 06:00,17,3998,3999,3995,3997.5,1777
20050501|2005-05-17 06:30,17,3997.5,4000.5,3997,3999,3759
20050501|2005-05-17 07:00,17,3999,4001.5,3994.5,3999.5,1729
20050501|2005-05-17 07:30,17,4000,4003,3997,3999,2728
20050501|2005-05-17 08:00,17,3999.5,4001.5,3997.5,4000.5,24609
20050501|2005-05-17 08:30,17,4001.5,4006.5,3999,4005.5,10376
20050501|2005-05-17 09:00,17,4005.5,4006,3994.5,3995,11108
20050501|2005-05-17 09:30,17,3994.5,3999.5,3994.5,3997.5,8087
20050501|2005-05-17 10:00,17,3998,4006.5,3997.5,4002.5,6377
20050501|2005-05-17 10:30,17,4003,4008,4002,4006,1587
20050501|2005-05-17 11:00,17,4005.5,4008,4004,4007.5,846
20050501|2005-05-17 11:30,17,4007,4007,4000.5,4001,446
20050501|2005-05-17 12:00,17,4001,4008,4001,4008,369
20050501|2005-05-17 12:30,17,4008,4010.5,4005,4010.5,445
20050501|2005-05-18 00:30,18,4024,4025,4022,4024,238
20050501|2005-05-18 01:00,18,4024,4026,4021,4026,1405
20050501|2005-05-18 01:30,18,4026,4027,4023.5,4024,3447
20050501|2005-05-18 02:00,18,4024,4026.5,4019.5,4022.5,5444
20050501|2005-05-18 02:30,18,4022.5,4026,4018.5,4025.5,5302
20050501|2005-05-18 03:00,18,4025.5,4036.5,4025.5,4034,6748
20050501|2005-05-18 03:30,18,4034.5,4042.5,4031.5,4041,23723
20050501|2005-05-18 04:00,18,4041.5,4042,4037,4037.5,16430
20050501|2005-05-18 04:30,18,4037.5,4039,4036,4038.5,6637
20050501|2005-05-18 05:00,18,4038,4038.5,4036,4037,653
20050501|2005-05-18 05:30,18,4037,4039,4037,4037.5,2458
20050501|2005-05-18 06:00,18,4037.5,4038,4036,4036,640
20050501|2005-05-18 06:30,18,4036.5,4038.5,4036,4038,15223
20050501|2005-05-18 07:00,18,4038,4042.5,4037.5,4042,6290
20050501|2005-05-18 07:30,18,4041.5,4049,4041,4048.5,5110
20050501|2005-05-18 08:00,18,4048,4049,4043,4043.5,6157
20050501|2005-05-18 08:30,18,4043,4050,4043,4048.5,44736
20050501|2005-05-18 09:00,18,4048.5,4063.5,4048,4061,15134
20050501|2005-05-18 09:30,18,4061,4066.5,4059.5,4066,13602
20050501|2005-05-18 10:00,18,4066,4073,4064.5,4071.5,18306
20050501|2005-05-18 10:30,18,4072,4078,4070,4076,3741
20050501|2005-05-18 11:00,18,4076,4083.5,4076,4082,1693
20050501|2005-05-18 11:30,18,4082,4090.5,4080.5,4088.5,28480
20050501|2005-05-18 12:00,18,4088.5,4089.5,4082.5,4084,414
20050501|2005-05-18 12:30,18,4083.5,4088,4080,4080.5,5359
20050501|2005-05-19 00:30,19,4080,4085.5,4077,4083,220
20050501|2005-05-19 01:00,19,4083,4083,4079.5,4082,740
20050501|2005-05-19 01:30,19,4082.5,4087,4079,4082,3269
20050501|2005-05-19 02:00,19,4082,4088,4079.5,4086,13066
20050501|2005-05-19 02:30,19,4086,4086.5,4075,4077.5,5273
20050501|2005-05-19 03:00,19,4077.5,4087,4076.5,4083.5,4192
20050501|2005-05-19 03:30,19,4083,4084,4077.5,4079,3892
20050501|2005-05-19 04:00,19,4079.5,4081.5,4076.5,4079.5,8236
20050501|2005-05-19 04:30,19,4079,4080.5,4076.5,4077.5,3873
20050501|2005-05-19 05:00,19,4077.5,4078.5,4076.5,4077.5,1135
20050501|2005-05-19 05:30,19,4077.5,4078.5,4076.5,4077,10656
20050501|2005-05-19 06:00,19,4076.5,4078.5,4076.5,4078.5,3914
20050501|2005-05-19 06:30,19,4078,4078,4076.5,4076.5,2042
20050501|2005-05-19 07:00,19,4077,4082,4076.5,4080,2275
20050501|2005-05-19 07:30,19,4080,4086,4079.5,4085.5,7395
20050501|2005-05-19 08:00,19,4085,4087,4082.5,4082.5,7511
20050501|2005-05-19 08:30,19,4082.5,4086,4080.5,4084,5521
20050501|2005-05-19 09:00,19,4084,4089.5,4080.5,4085,12761
20050501|2005-05-19 09:30,19,4085,4088,4081.5,4087.5,17407
20050501|2005-05-19 10:00,19,4087,4091.5,4086,4086,16900
20050501|2005-05-19 10:30,19,4086.5,4087.5,4079.5,4079.5,3068
20050501|2005-05-19 11:00,19,4079.5,4084.5,4078,4084,1645
20050501|2005-05-19 11:30,19,4084,4086,4083,4085.5,269
20050501|2005-05-19 12:00,19,4086,4087.5,4084,4084,505
20050501|2005-05-19 12:30,19,4083.5,4085,4077.5,4080,581
20050501|2005-05-20 00:30,20,4089.5,4089.5,4086,4086,23
20050501|2005-05-20 01:00,20,4086.5,4088,4086,4086,133
20050501|2005-05-20 01:30,20,4086,4087.5,4083,4085,1886
20050501|2005-05-20 02:00,20,4085.5,4090.5,4082,4089.5,7125
20050501|2005-05-20 02:30,20,4089,4089,4082.5,4083,4251
20050501|2005-05-20 03:00,20,4083,4085,4081.5,4084,2470
20050501|2005-05-20 03:30,20,4084.5,4086,4084,4086,918
20050501|2005-05-20 04:00,20,4086,4089,4085.5,4089,8484
20050501|2005-05-20 04:30,20,4089,4090.5,4086.5,4089,3053
20050501|2005-05-20 05:00,20,4088.5,4091.5,4088.5,4091.5,1104
20050501|2005-05-20 05:30,20,4091,4094.5,4091,4094,1985
20050501|2005-05-20 06:00,20,4094,4097,4094,4096.5,982
20050501|2005-05-20 06:30,20,4096.5,4096.5,4089.5,4090.5,3196
20050501|2005-05-20 07:00,20,4090,4091,4089,4090.5,794
20050501|2005-05-20 07:30,20,4091,4093.5,4090.5,4092,756
20050501|2005-05-20 08:00,20,4092,4097.5,4092,4097,651
20050501|2005-05-20 08:30,20,4097,4104.5,4092,4104,1872
20050601|2005-02-16 03:00,16,3950.5,3950.5,3950.5,3950.5,10
20050601|2005-02-16 04:30,16,3962,3962,3962,3962,10
20050601|2005-02-16 07:30,16,3941,3941,3941,3941,5
20050601|2005-02-16 08:00,16,3953,3953,3950.5,3950.5,15
20050601|2005-02-24 04:30,24,3917,3917,3911,3911,7
20050601|2005-03-01 09:30,1,3998,3998,3998,3998,615
20050601|2005-03-02 02:00,2,3992.5,3992.5,3992.5,3992.5,5
20050601|2005-03-02 09:00,2,3978.5,3981,3978.5,3981,11
20050601|2005-03-03 08:00,3,4004,4004,4004,4004,1
20050601|2005-03-03 08:30,3,4004,4004,4004,4004,70
20050601|2005-03-03 09:00,3,4006.5,4006.5,3999.5,3999.5,95
20050601|2005-03-03 10:00,3,3997,3997,3997,3997,5
20050601|2005-03-03 10:30,3,3996,3997.5,3996,3997,34
20050601|2005-03-04 03:30,4,4000,4000,4000,4000,90
20050601|2005-03-04 05:00,4,4000,4000,4000,4000,30
20050601|2005-03-04 07:00,4,4001.5,4001.5,4001.5,4001.5,100
20050601|2005-03-04 08:00,4,4015,4016.5,4015,4016.5,53
20050601|2005-03-04 08:30,4,4013.5,4013.5,4013.5,4013.5,4
20050601|2005-03-04 09:30,4,4020,4020.5,4020,4020.5,93
20050601|2005-03-07 02:30,7,4031,4031,4031,4031,10
20050601|2005-03-07 04:30,7,4035,4035,4035,4035,1
20050601|2005-03-07 08:30,7,4033,4033,4033,4033,50
20050601|2005-03-07 09:00,7,4036,4039.5,4036,4039.5,3
20050601|2005-03-08 08:00,8,4029.5,4029.5,4029.5,4029.5,1
20050601|2005-03-08 10:00,8,4018.5,4018.5,4018.5,4018.5,50
20050601|2005-03-08 12:30,8,4020.5,4020.5,4020.5,4020.5,3
20050601|2005-03-09 02:30,9,4021,4021,4021,4021,3
20050601|2005-03-09 03:30,9,4033,4033,4033,4033,1
20050601|2005-03-09 04:30,9,4034,4034,4033.5,4033.5,151
20050601|2005-03-09 06:30,9,4028.5,4028.5,4024,4024,166
20050601|2005-03-09 07:30,9,4002.5,4002.5,4002.5,4002.5,37
20050601|2005-03-09 08:30,9,4008,4008,4008,4008,500
20050601|2005-03-09 09:30,9,4007,4007,4007,4007,20
20050601|2005-03-09 10:00,9,4004.5,4004.5,3999.5,3999.5,5
20050601|2005-03-09 10:30,9,4002,4002,4002,4002,25
20050601|2005-03-09 11:30,9,3981.5,3981.5,3981.5,3981.5,3
20050601|2005-03-10 00:30,10,3989.5,3990,3989.5,3990,2
20050601|2005-03-10 04:00,10,3976,3976,3976,3976,368
20050601|2005-03-10 05:00,10,3976.5,3976.5,3976.5,3976.5,1
20050601|2005-03-10 06:00,10,3976,3976,3976,3976,1
20050601|2005-03-10 07:00,10,3974,3974,3974,3974,25
20050601|2005-03-10 07:30,10,3974.5,3977.5,3974.5,3977.5,50
20050601|2005-03-10 08:30,10,3982.5,3987.5,3982.5,3987.5,57
20050601|2005-03-10 09:30,10,3982,3982,3977.5,3977.5,100
20050601|2005-03-10 10:00,10,3969.5,3971.5,3969.5,3971.5,61
20050601|2005-03-11 01:00,11,3994,3994,3994,3994,50
20050601|2005-03-11 01:30,11,3992.5,3993,3991,3993,193
20050601|2005-03-11 03:00,11,3997.5,3997.5,3997.5,3997.5,2
20050601|2005-03-11 04:00,11,3992.5,3992.5,3992.5,3992.5,310
20050601|2005-03-11 05:00,11,3994.5,3995.5,3994.5,3995.5,538
20050601|2005-03-11 06:00,11,3996,3996,3995,3995,116
20050601|2005-03-11 06:30,11,3997,3997,3997,3997,30
20050601|2005-03-11 07:00,11,3995.5,3995.5,3990,3990,1292
20050601|2005-03-11 08:00,11,3987,3987,3987,3987,3
20050601|2005-03-11 08:30,11,3992,3992.5,3992,3992.5,1507
20050601|2005-03-11 09:00,11,3996,3996,3995.5,3996,41
20050601|2005-03-11 10:00,11,3982.5,3985,3981,3984.5,500
20050601|2005-03-11 10:30,11,3983,3983,3983,3983,120
20050601|2005-03-14 01:30,14,3978,3978,3978,3978,60
20050601|2005-03-14 02:00,14,3980.5,3980.5,3978,3978,15
20050601|2005-03-14 05:00,14,3973,3973.5,3973,3973.5,48
20050601|2005-03-14 06:00,14,3971,3971,3971,3971,473
20050601|2005-03-14 06:30,14,3971,3971,3971,3971,5
20050601|2005-03-14 07:00,14,3973,3974,3973,3974,286
20050601|2005-03-14 07:30,14,3980,3980,3980,3980,1
20050601|2005-03-14 08:00,14,3981,3981,3980,3980,233
20050601|2005-03-14 09:00,14,3976,3978,3976,3977.5,2008
20050601|2005-03-14 09:30,14,3983.5,3983.5,3979,3981.5,97
20050601|2005-03-14 10:00,14,3983.5,3984,3980,3982.5,2191
20050601|2005-03-14 10:30,14,3980,3982,3979.5,3982,5502
20050601|2005-03-14 11:00,14,3980.5,3980.5,3980.5,3980.5,2
20050601|2005-03-14 11:30,14,3979.5,3979.5,3979.5,3979.5,4
20050601|2005-03-14 12:30,14,3974.5,3976.5,3974.5,3976.5,4
20050601|2005-03-15 00:30,15,3991,3991,3989.5,3990,30
20050601|2005-03-15 01:30,15,3992.5,3993.5,3990.5,3992.5,452
20050601|2005-03-15 02:00,15,3990.5,4001.5,3990.5,4001.5,1107
20050601|2005-03-15 02:30,15,4002.5,4005,4001,4001,289
20050601|2005-03-15 03:00,15,4002,4003,4000,4001.5,708
20050601|2005-03-15 03:30,15,4001.5,4004,4001,4003,8261
20050601|2005-03-15 04:00,15,4003.5,4005.5,4003.5,4005.5,250
20050601|2005-03-15 04:30,15,4005.5,4005.5,4004.5,4005.5,10047
20050601|2005-03-15 05:00,15,4005.5,4005.5,4005.5,4005.5,18
20050601|2005-03-15 05:30,15,4004.5,4004.5,4004,4004,50
20050601|2005-03-15 06:00,15,4006.5,4006.5,4005,4005,338
20050601|2005-03-15 06:30,15,4005,4005,4005,4005,11
20050601|2005-03-15 07:00,15,4006.5,4011.5,4006.5,4009.5,5827
20050601|2005-03-15 07:30,15,4009.5,4009.5,4008,4009.5,42
20050601|2005-03-15 08:00,15,4009.5,4013,4009,4012,328
20050601|2005-03-15 08:30,15,4011,4014,4011,4013.5,1593
20050601|2005-03-15 09:00,15,4010.5,4010.5,4005,4006,5104
20050601|2005-03-15 09:30,15,4009,4009,4009,4009,8
20050601|2005-03-15 10:00,15,4012,4013,4007.5,4008,1752
20050601|2005-03-15 10:30,15,4008,4008,4001.5,4001.5,110
20050601|2005-03-15 11:00,15,3998,3998,3998,3998,150
20050601|2005-03-16 00:30,16,3993,3993,3993,3993,6
20050601|2005-03-16 01:30,16,3995,3995,3992,3992,171
20050601|2005-03-16 02:00,16,3995,3997,3993.5,3996.5,3966
20050601|2005-03-16 02:30,16,3999,4004,3999,4004,118
20050601|2005-03-16 03:30,16,3995.5,3997,3995.5,3995.5,3000
20050601|2005-03-16 04:00,16,3995,3997,3994,3996.5,1248
20050601|2005-03-16 05:00,16,3998,3998,3998,3998,15
20050601|2005-03-16 05:30,16,3997.5,3997.5,3997.5,3997.5,328
20050601|2005-03-16 06:00,16,3995,3996,3995,3995,372
20050601|2005-03-16 06:30,16,3987.5,3987.5,3983,3983,356
20050601|2005-03-16 07:00,16,3985.5,3985.5,3985.5,3985.5,8
20050601|2005-03-16 07:30,16,3984,3984,3969.5,3969.5,2106
20050601|2005-03-16 08:00,16,3966.5,3966.5,3965,3965,24
20050601|2005-03-16 08:30,16,3963.5,3968,3963.5,3965.5,1045
20050601|2005-03-16 09:00,16,3967,3968.5,3967,3968.5,1122
20050601|2005-03-16 09:30,16,3965,3965.5,3956.5,3959,1626
20050601|2005-03-16 10:00,16,3953,3953,3950,3950.5,1168
20050601|2005-03-16 11:30,16,3957,3957,3957,3957,2
20050601|2005-03-16 12:00,16,3957,3958.5,3957,3958.5,3
20050601|2005-03-17 01:00,17,3952.5,3952.5,3950.5,3950.5,5
20050601|2005-03-17 01:30,17,3953.5,3953.5,3950,3950.5,59
20050601|2005-03-17 02:00,17,3951.5,3961,3951.5,3955.5,658
20050601|2005-03-17 02:30,17,3954.5,3954.5,3943,3944,230
20050601|2005-03-17 03:00,17,3942,3946.5,3942,3945.5,67
20050601|2005-03-17 04:00,17,3954.5,3958,3954.5,3958,12
20050601|2005-03-17 04:30,17,3958.5,3958.5,3955.5,3958.5,3068
20050601|2005-03-17 05:00,17,3958.5,3958.5,3957.5,3957.5,126
20050601|2005-03-17 05:30,17,3954.5,3954.5,3952,3953.5,94
20050601|2005-03-17 06:00,17,3952,3952,3952,3952,675
20050601|2005-03-17 07:00,17,3955,3955,3955,3955,251
20050601|2005-03-17 07:30,17,3959.5,3959.5,3958.5,3959,462
20050601|2005-03-17 08:00,17,3961,3961,3961,3961,3
20050601|2005-03-17 08:30,17,3959,3959,3954,3954,122
20050601|2005-03-17 09:00,17,3955,3962.5,3955,3961.5,631
20050601|2005-03-17 09:30,17,3963,3964,3955,3962.5,135
20050601|2005-03-17 10:00,17,3960,3962,3957,3958,482
20050601|2005-03-17 10:30,17,3959,3959,3959,3959,2
20050601|2005-03-18 01:30,18,3964,3966,3963.5,3965,53
20050601|2005-03-18 02:00,18,3966,3968,3966,3967.5,91
20050601|2005-03-18 02:30,18,3970,3970,3970,3970,2
20050601|2005-03-18 03:30,18,3967.5,3969,3964,3964,14
20050601|2005-03-18 04:00,18,3966,3970,3966,3970,8
20050601|2005-03-18 04:30,18,3968,3974,3967.5,3974,260
20050601|2005-03-18 05:30,18,3980.5,3980.5,3980.5,3980.5,269
20050601|2005-03-18 06:30,18,3983.5,3983.5,3983.5,3983.5,20
20050601|2005-03-18 07:00,18,3989.5,3989.5,3987.5,3989,96
20050601|2005-03-18 07:30,18,3989.5,3989.5,3987.5,3987.5,89
20050601|2005-03-18 08:00,18,3984.5,3984.5,3984.5,3984.5,35
20050601|2005-03-18 08:30,18,3987,3987,3987,3987,2
20050601|2005-03-18 09:00,18,3982,3982.5,3982,3982,128
20050601|2005-03-18 09:30,18,3970,3970,3970,3970,3
20050601|2005-03-18 10:00,18,3975.5,3980,3975,3978.5,164
20050601|2005-03-18 11:00,18,3975.5,3975.5,3975.5,3975.5,1
20050601|2005-03-21 01:30,21,3970,3973.5,3970,3973.5,4
20050601|2005-03-21 02:00,21,3977,3982,3977,3979,123
20050601|2005-03-21 02:30,21,3979,3980,3979,3980,50
20050601|2005-03-21 03:00,21,3979.5,3979.5,3979.5,3979.5,25
20050601|2005-03-21 03:30,21,3977.5,3977.5,3977.5,3977.5,1
20050601|2005-03-21 04:00,21,3975.5,3975.5,3975.5,3975.5,1
20050601|2005-03-21 08:00,21,3985,3985,3985,3985,2
20050601|2005-03-21 08:30,21,3987.5,3987.5,3987.5,3987.5,1
20050601|2005-03-21 09:00,21,3979,3979,3979,3979,10
20050601|2005-03-21 09:30,21,3967.5,3968,3966,3968,32
20050601|2005-03-21 10:00,21,3968.5,3969,3962.5,3963,88
20050601|2005-03-21 12:30,21,3968,3969.5,3968,3969.5,5
20050601|2005-03-22 00:30,22,3969.5,3970.5,3969.5,3970.5,2
20050601|2005-03-22 01:30,22,3963,3963,3962.5,3963,92
20050601|2005-03-22 02:00,22,3964,3964.5,3960,3960,21
20050601|2005-03-22 02:30,22,3949,3949,3944.5,3944.5,3
20050601|2005-03-22 03:00,22,3943,3943,3943,3943,5
20050601|2005-03-22 03:30,22,3947,3947.5,3947,3947.5,6
20050601|2005-03-22 05:30,22,3944,3944,3944,3944,64
20050601|2005-03-22 07:00,22,3947,3947,3947,3947,6
20050601|2005-03-22 07:30,22,3950,3956.5,3950,3955.5,16
20050601|2005-03-22 08:30,22,3958.5,3965,3958.5,3965,7
20050601|2005-03-22 09:00,22,3965.5,3971,3965,3971,76
20050601|2005-03-22 09:30,22,3971,3975.5,3971,3975.5,178
20050601|2005-03-22 10:00,22,3980,3980,3974.5,3976.5,57
20050601|2005-03-22 11:30,22,3981,3981,3981,3981,2
20050601|2005-03-23 01:30,23,3939.5,3939.5,3937,3937,6
20050601|2005-03-23 02:30,23,3949.5,3949.5,3949.5,3949.5,2
20050601|2005-03-23 05:00,23,3939,3942,3939,3941,155
20050601|2005-03-23 05:30,23,3945,3948.5,3945,3948.5,450
20050601|2005-03-23 06:30,23,3948.5,3948.5,3947.5,3947.5,15
20050601|2005-03-23 07:00,23,3946,3950,3946,3950,85
20050601|2005-03-23 07:30,23,3946,3946,3946,3946,2
20050601|2005-03-23 08:30,23,3955,3955,3955,3955,1
20050601|2005-03-23 09:30,23,3959,3960,3956.5,3956.5,7
20050601|2005-03-23 10:00,23,3956,3965,3956,3965,60
20050601|2005-03-24 01:30,24,3963,3963,3961.5,3961.5,21
20050601|2005-03-24 03:00,24,3968,3968,3968,3968,2
20050601|2005-03-24 03:30,24,3970,3970,3970,3970,3
20050601|2005-03-24 07:00,24,3990.5,3990.5,3990.5,3990.5,25
20050601|2005-03-24 08:30,24,3994.5,3994.5,3994.5,3994.5,25
20050601|2005-03-24 09:30,24,4006,4008,4005,4008,88
20050601|2005-03-24 10:00,24,4004,4004,4001.5,4003,10
20050601|2005-03-28 23:30,29,3988,3988,3988,3988,2
20050601|2005-03-29 00:30,29,3987.5,3989,3986,3987.5,41
20050601|2005-03-29 01:00,29,3988,3988.5,3986.5,3988.5,115
20050601|2005-03-29 01:30,29,3988,3988,3988,3988,2
20050601|2005-03-29 02:00,29,3972,3972,3971,3971,5
20050601|2005-03-29 02:30,29,3976.5,3976.5,3976.5,3976.5,2
20050601|2005-03-29 07:00,29,3992,3992,3992,3992,2
20050601|2005-03-29 07:30,29,3991,3996.5,3991,3996.5,38
20050601|2005-03-29 08:00,29,3997,3997,3997,3997,1
20050601|2005-03-29 08:30,29,4001,4001,4001,4001,2
20050601|2005-03-29 09:00,29,4004,4012,4004,4009,169
20050601|2005-03-29 09:30,29,4010.5,4010.5,4010.5,4010.5,29
20050601|2005-03-29 11:30,29,4005.5,4005.5,4005.5,4005.5,1
20050601|2005-03-30 00:30,30,3986,3988.5,3984,3984.5,103
20050601|2005-03-30 01:00,30,3984,3990,3984,3990,171
20050601|2005-03-30 01:30,30,3982.5,3986,3982.5,3986,114
20050601|2005-03-30 02:00,30,3994,3994,3994,3994,1
20050601|2005-03-30 02:30,30,4000.5,4000.5,4000.5,4000.5,5
20050601|2005-03-30 03:30,30,3994.5,3994.5,3994.5,3994.5,2
20050601|2005-03-30 04:00,30,3996.5,3996.5,3996.5,3996.5,10
20050601|2005-03-30 04:30,30,3991.5,3992,3991.5,3992,25
20050601|2005-03-30 05:00,30,3990.5,3992,3990.5,3992,42
20050601|2005-03-30 06:30,30,3991,3991,3989,3989,3
20050601|2005-03-30 07:30,30,3992,3992,3991.5,3991.5,33
20050601|2005-03-30 08:00,30,3986.5,3986.5,3986,3986,23
20050601|2005-03-30 09:00,30,3996,3996,3993,3993,96
20050601|2005-03-30 10:00,30,4001,4001,4001,4001,5
20050601|2005-03-30 10:30,30,4003.5,4005,4003.5,4004.5,55
20050601|2005-03-30 11:00,30,4011.5,4011.5,4011.5,4011.5,1
20050601|2005-03-30 23:30,31,4022,4022,4022,4022,1
20050601|2005-03-31 00:30,31,4019.5,4019.5,4018,4019.5,230
20050601|2005-03-31 01:00,31,4022,4022,4020,4020,71
20050601|2005-03-31 02:00,31,4016,4016,4016,4016,1
20050601|2005-03-31 02:30,31,4013,4013,4013,4013,1
20050601|2005-03-31 03:30,31,4012,4012,4012,4012,1
20050601|2005-03-31 04:30,31,4013.5,4013.5,4013.5,4013.5,1
20050601|2005-03-31 06:30,31,4011,4011,4010.5,4010.5,15
20050601|2005-03-31 07:00,31,4010,4010,4010,4010,2
20050601|2005-03-31 07:30,31,4011.5,4011.5,4004,4004,12
20050601|2005-03-31 09:00,31,3994.5,4004.5,3994.5,3998.5,1116
20050601|2005-03-31 09:30,31,3997.5,3997.5,3993,3993,129
20050601|2005-03-31 10:00,31,3993.5,3994,3993.5,3994,9
20050601|2005-03-31 11:30,31,3982,3982,3981.5,3981.5,50
20050601|2005-03-31 23:30,1,3991.5,3991.5,3991.5,3991.5,5
20050601|2005-04-01 00:00,1,3989.5,3989.5,3989.5,3989.5,1
20050601|2005-04-01 00:30,1,3991.5,3996.5,3991.5,3996.5,113
20050601|2005-04-01 01:00,1,3998.5,4003.5,3998,4000,191
20050601|2005-04-01 04:30,1,3996.5,3998,3996.5,3998,133
20050601|2005-04-01 06:30,1,4000,4000,4000,4000,10
20050601|2005-04-01 07:00,1,3998.5,3998.5,3998.5,3998.5,28
20050601|2005-04-01 07:30,1,3995,3995,3995,3995,1
20050601|2005-04-01 08:00,1,4015.5,4018,4015.5,4018,35
20050601|2005-04-01 08:30,1,4020,4023,4020,4023,30
20050601|2005-04-01 09:00,1,4015,4015,4001,4004.5,213
20050601|2005-04-01 10:30,1,3999.5,3999.5,3997.5,3997.5,61
20050601|2005-04-01 11:30,1,3985,3985,3985,3985,8
20050601|2005-04-04 01:30,4,3983.5,3985,3981,3985,98
20050601|2005-04-04 02:00,4,3987,3991,3987,3990.5,85
20050601|2005-04-04 02:30,4,3982,3982,3972,3972,29
20050601|2005-04-04 03:00,4,3958.5,3959,3958.5,3959,21
20050601|2005-04-04 05:30,4,3965.5,3966,3965.5,3966,2
20050601|2005-04-04 06:30,4,3965.5,3967,3965.5,3967,40
20050601|2005-04-04 07:00,4,3968,3968,3968,3968,1
20050601|2005-04-04 07:30,4,3966.5,3970.5,3966.5,3970.5,32
20050601|2005-04-04 08:00,4,3972,3976,3971.5,3976,13
20050601|2005-04-04 08:30,4,3972.5,3972.5,3971,3971,10
20050601|2005-04-04 09:00,4,3967.5,3967.5,3966.5,3966.5,2
20050601|2005-04-04 09:30,4,3973.5,3981.5,3973.5,3981.5,48
20050601|2005-04-04 10:00,4,3982,3988.5,3980,3982,137
20050601|2005-04-05 01:00,5,3996,3996,3996,3996,2
20050601|2005-04-05 01:30,5,3999.5,4001,3999.5,4001,63
20050601|2005-04-05 02:00,5,3999,4001,3999,4001,7
20050601|2005-04-05 02:30,5,4003.5,4003.5,4003.5,4003.5,1
20050601|2005-04-05 03:00,5,3998,3998,3998,3998,4
20050601|2005-04-05 03:30,5,3998.5,3998.5,3998.5,3998.5,6
20050601|2005-04-05 04:00,5,3998.5,3999,3998.5,3999,2
20050601|2005-04-05 04:30,5,4000,4000,4000,4000,2
20050601|2005-04-05 05:00,5,3996.5,3996.5,3994.5,3994.5,18
20050601|2005-04-05 06:30,5,4000,4000,4000,4000,20
20050601|2005-04-05 08:00,5,3998,4000,3997.5,4000,43
20050601|2005-04-05 08:30,5,4007,4011.5,4007,4011.5,2
20050601|2005-04-05 09:00,5,4012,4013,4008.5,4013,234
20050601|2005-04-05 09:30,5,4014.5,4016.5,4011.5,4012,412
20050601|2005-04-05 10:00,5,4012,4014,4010,4012,342
20050601|2005-04-05 10:30,5,4012.5,4012.5,4012.5,4012.5,90
20050601|2005-04-05 11:00,5,4013,4013.5,4013,4013.5,43
20050601|2005-04-06 00:30,6,4017,4017,4017,4017,1
20050601|2005-04-06 01:30,6,4019,4022.5,4019,4022.5,32
20050601|2005-04-06 02:00,6,4023.5,4028,4023.5,4028,11
20050601|2005-04-06 03:00,6,4026,4026,4024,4024,2
20050601|2005-04-06 04:30,6,4022.5,4022.5,4022.5,4022.5,40
20050601|2005-04-06 06:30,6,4022,4022,4022,4022,20
20050601|2005-04-06 08:30,6,4022,4023,4021,4023,189
20050601|2005-04-06 09:00,6,4020.5,4026,4020.5,4026,186
20050601|2005-04-06 09:30,6,4022,4029,4022,4028,199
20050601|2005-04-06 10:00,6,4029.5,4033,4029.5,4032,184
20050601|2005-04-06 10:30,6,4035.5,4038,4035.5,4038,39
20050601|2005-04-06 11:00,6,4035.5,4035.5,4035.5,4035.5,4
20050601|2005-04-06 12:30,6,4032,4032,4032,4032,5
20050601|2005-04-07 04:00,7,4053.5,4053.5,4051,4051,81
20050601|2005-04-07 04:30,7,4050,4050,4046,4046,96
20050601|2005-04-07 05:00,7,4043.5,4044,4043.5,4044,17
20050601|2005-04-07 06:00,7,4045.5,4045.5,4045.5,4045.5,4
20050601|2005-04-07 07:00,7,4037.5,4037.5,4037.5,4037.5,10
20050601|2005-04-07 08:30,7,4036,4036,4036,4036,26
20050601|2005-04-07 09:00,7,4036.5,4038.5,4036,4038.5,69
20050601|2005-04-07 09:30,7,4041,4048.5,4041,4048.5,109
20050601|2005-04-07 10:00,7,4049,4051,4048,4049.5,224
20050601|2005-04-07 10:30,7,4047.5,4047.5,4046.5,4046.5,2
20050601|2005-04-07 11:00,7,4046.5,4046.5,4046.5,4046.5,2
20050601|2005-04-07 11:30,7,4048,4055.5,4048,4055.5,10
20050601|2005-04-07 12:30,7,4048,4048,4045,4045,6
20050601|2005-04-08 01:00,8,4062,4062,4062,4062,2
20050601|2005-04-08 01:30,8,4060.5,4063,4060.5,4061,22
20050601|2005-04-08 02:00,8,4061,4061.5,4060,4061.5,37
20050601|2005-04-08 02:30,8,4064,4067,4063.5,4066,116
20050601|2005-04-08 03:00,8,4065.5,4066,4065.5,4066,11
20050601|2005-04-08 05:00,8,4065,4066.5,4064.5,4066,71
20050601|2005-04-08 05:30,8,4065.5,4065.5,4065.5,4065.5,46
20050601|2005-04-08 06:30,8,4060,4060,4060,4060,9
20050601|2005-04-08 07:30,8,4064,4064,4064,4064,1
20050601|2005-04-08 08:00,8,4062,4062,4062,4062,1
20050601|2005-04-08 08:30,8,4056,4059,4055,4059,35
20050601|2005-04-08 09:00,8,4058.5,4058.5,4051,4051,11
20050601|2005-04-08 09:30,8,4049.5,4049.5,4049,4049,126
20050601|2005-04-08 10:00,8,4056,4056,4047.5,4047.5,124
20050601|2005-04-08 10:30,8,4041.5,4041.5,4041.5,4041.5,4
20050601|2005-04-11 01:00,11,4030,4030,4029,4029,2
20050601|2005-04-11 01:30,11,4032.5,4033,4032.5,4033,8
20050601|2005-04-11 02:30,11,4037.5,4037.5,4037.5,4037.5,22
20050601|2005-04-11 05:00,11,4039,4039,4039,4039,14
20050601|2005-04-11 06:00,11,4038,4038,4038,4038,251
20050601|2005-04-11 06:30,11,4038.5,4038.5,4038.5,4038.5,8
20050601|2005-04-11 07:00,11,4041.5,4041.5,4041.5,4041.5,230
20050601|2005-04-11 07:30,11,4041.5,4046,4041.5,4046,28
20050601|2005-04-11 08:00,11,4046,4046,4046,4046,501
20050601|2005-04-11 08:30,11,4046.5,4046.5,4040.5,4040.5,6
20050601|2005-04-11 09:00,11,4041.5,4041.5,4035,4037,64
20050601|2005-04-11 09:30,11,4041.5,4043.5,4041.5,4042.5,215
20050601|2005-04-11 10:00,11,4042,4043.5,4042,4042.5,57
20050601|2005-04-11 10:30,11,4040,4040,4040,4040,7
20050601|2005-04-12 01:00,12,4041,4041,4041,4041,2
20050601|2005-04-12 01:30,12,4039.5,4039.5,4037.5,4039.5,65
20050601|2005-04-12 02:30,12,4037,4037,4037,4037,26
20050601|2005-04-12 03:30,12,4040,4040,4038,4038,7
20050601|2005-04-12 04:30,12,4038,4038,4037.5,4037.5,100
20050601|2005-04-12 05:30,12,4035.5,4035.5,4033.5,4033.5,805
20050601|2005-04-12 06:00,12,4032,4033.5,4032,4033.5,95
20050601|2005-04-12 06:30,12,4033,4033,4033,4033,14
20050601|2005-04-12 07:00,12,4035,4035,4030,4030,8
20050601|2005-04-12 07:30,12,4031,4031,4029.5,4029.5,8
20050601|2005-04-12 08:00,12,4029,4030,4029,4030,2
20050601|2005-04-12 08:30,12,4025,4025,4022,4022.5,273
20050601|2005-04-12 09:00,12,4022.5,4024.5,4021,4021,131
20050601|2005-04-12 09:30,12,4021,4021,4014.5,4015.5,33
20050601|2005-04-12 10:00,12,4015.5,4022,4015.5,4021.5,110
20050601|2005-04-12 10:30,12,4019.5,4019.5,4019.5,4019.5,20
20050601|2005-04-13 01:30,13,4045,4045,4042,4043.5,71
20050601|2005-04-13 02:00,13,4042.5,4047.5,4042.5,4047.5,29
20050601|2005-04-13 02:30,13,4045,4045,4045,4045,15
20050601|2005-04-13 03:00,13,4045,4045.5,4044,4044,125
20050601|2005-04-13 03:30,13,4043,4045,4043,4044.5,54
20050601|2005-04-13 04:00,13,4046,4046,4046,4046,4
20050601|2005-04-13 06:30,13,4048.5,4048.5,4047.5,4047.5,64
20050601|2005-04-13 07:00,13,4047,4047,4045.5,4045.5,44
20050601|2005-04-13 08:30,13,4043,4043,4038,4038,2
20050601|2005-04-13 09:00,13,4043,4045.5,4043,4045.5,59
20050601|2005-04-13 09:30,13,4048,4048,4041.5,4041.5,292
20050601|2005-04-13 10:00,13,4040.5,4041,4038,4041,116
20050601|2005-04-13 10:30,13,4044.5,4047,4044.5,4047,56
20050601|2005-04-14 01:30,14,4023.5,4023.5,4020.5,4020.5,56
20050601|2005-04-14 02:00,14,4026,4026,4026,4026,4
20050601|2005-04-14 02:30,14,4025.5,4028,4025.5,4028,46
20050601|2005-04-14 03:00,14,4029,4029,4029,4029,11
20050601|2005-04-14 03:30,14,4039.5,4041,4038,4041,93
20050601|2005-04-14 04:00,14,4040,4040,4039.5,4039.5,501
20050601|2005-04-14 05:00,14,4036.5,4036.5,4036.5,4036.5,10
20050601|2005-04-14 05:30,14,4035,4035,4035,4035,25
20050601|2005-04-14 06:00,14,4031.5,4031.5,4031.5,4031.5,50
20050601|2005-04-14 06:30,14,4033,4033,4033,4033,25
20050601|2005-04-14 07:00,14,4036,4036,4036,4036,1
20050601|2005-04-14 07:30,14,4037.5,4041.5,4037.5,4041.5,26
20050601|2005-04-14 08:00,14,4043,4043,4042,4042,125
20050601|2005-04-14 08:30,14,4043.5,4043.5,4040.5,4040.5,165
20050601|2005-04-14 10:00,14,4039.5,4039.5,4035,4035.5,31
20050601|2005-04-14 11:00,14,4028.5,4028.5,4025.5,4025.5,26
20050601|2005-04-14 12:00,14,4024.5,4024.5,4020,4020,55
20050601|2005-04-14 12:30,14,4017,4017,4017,4017,1
20050601|2005-04-15 00:30,15,4002,4002,4002,4002,1
20050601|2005-04-15 01:00,15,4000,4000,4000,4000,1
20050601|2005-04-15 01:30,15,3997.5,4002,3997.5,4002,65
20050601|2005-04-15 02:00,15,4002,4002,3999.5,4001,52
20050601|2005-04-15 02:30,15,3996.5,3998,3996.5,3998,292
20050601|2005-04-15 03:00,15,3993.5,3994.5,3977,3982.5,154
20050601|2005-04-15 03:30,15,3983.5,3983.5,3971.5,3971.5,204
20050601|2005-04-15 04:00,15,3975.5,3976.5,3975.5,3976.5,26
20050601|2005-04-15 04:30,15,3974.5,3978.5,3970,3978.5,84
20050601|2005-04-15 05:00,15,3976.5,3978,3974.5,3974.5,82
20050601|2005-04-15 05:30,15,3975.5,3975.5,3973,3975,72
20050601|2005-04-15 06:00,15,3973.5,3973.5,3972.5,3972.5,18
20050601|2005-04-15 06:30,15,3971,3971,3965.5,3967,12
20050601|2005-04-15 07:00,15,3967,3967,3960,3960,36
20050601|2005-04-15 07:30,15,3968.5,3970,3968.5,3970,256
20050601|2005-04-15 08:00,15,3968,3974,3967.5,3974,9980
20050601|2005-04-15 08:30,15,3964,3976.5,3963,3976.5,73
20050601|2005-04-15 09:00,15,3974.5,3976,3968,3974.5,62
20050601|2005-04-15 09:30,15,3976.5,3976.5,3970,3970,39
20050601|2005-04-15 10:00,15,3972,3972,3955,3955,45
20050601|2005-04-15 10:30,15,3950,3953,3948,3950.5,14
20050601|2005-04-15 11:00,15,3951.5,3951.5,3951.5,3951.5,1
20050601|2005-04-15 11:30,15,3946,3946,3938.5,3938.5,2
20050601|2005-04-15 12:00,15,3937,3945,3937,3945,6
20050601|2005-04-15 12:30,15,3943,3943,3943,3943,1
20050601|2005-04-18 00:30,18,3905,3905,3905,3905,2
20050601|2005-04-18 01:00,18,3894,3895,3890.5,3894,31
20050601|2005-04-18 01:30,18,3888,3889,3887,3889,14
20050601|2005-04-18 02:00,18,3891,3895.5,3855,3867,147
20050601|2005-04-18 02:30,18,3867,3876.5,3864.5,3876.5,87
20050601|2005-04-18 03:00,18,3876.5,3880,3867.5,3871,312
20050601|2005-04-18 03:30,18,3873,3876.5,3871,3871,659
20050601|2005-04-18 04:00,18,3865,3869.5,3862,3868.5,5
20050601|2005-04-18 04:30,18,3869.5,3870,3869,3870,60
20050601|2005-04-18 05:00,18,3867,3869,3867,3869,2
20050601|2005-04-18 05:30,18,3870,3871,3870,3870,22
20050601|2005-04-18 06:00,18,3872,3872,3872,3872,10
20050601|2005-04-18 06:30,18,3878.5,3890,3878.5,3890,18
20050601|2005-04-18 07:00,18,3895,3895,3887,3887,10015
20050601|2005-04-18 07:30,18,3888.5,3888.5,3887.5,3887.5,9
20050601|2005-04-18 08:00,18,3887.5,3888,3881.5,3882.5,178
20050601|2005-04-18 08:30,18,3887,3887,3875,3881,79
20050601|2005-04-18 09:00,18,3884,3889,3879,3880.5,120
20050601|2005-04-18 09:30,18,3875,3880,3867.5,3880,128
20050601|2005-04-18 10:00,18,3882,3883,3870.5,3871.5,457
20050601|2005-04-18 10:30,18,3868.5,3868.5,3854.5,3856,212
20050601|2005-04-18 11:00,18,3850,3850,3850,3850,1
20050601|2005-04-18 11:30,18,3856,3863,3856,3863,2
20050601|2005-04-18 12:00,18,3864.5,3864.5,3864.5,3864.5,5
20050601|2005-04-18 12:30,18,3862,3865,3861,3863.5,22
20050601|2005-04-19 00:30,19,3869,3872,3869,3872,3
20050601|2005-04-19 01:30,19,3886.5,3886.5,3883,3885,35
20050601|2005-04-19 02:00,19,3887,3890,3887,3890,3
20050601|2005-04-19 02:30,19,3888.5,3888.5,3888.5,3888.5,5
20050601|2005-04-19 03:00,19,3892,3892,3892,3892,1
20050601|2005-04-19 03:30,19,3890,3890,3885,3888,147
20050601|2005-04-19 06:00,19,3889.5,3889.5,3889.5,3889.5,5
20050601|2005-04-19 06:30,19,3892,3892,3892,3892,1
20050601|2005-04-19 07:00,19,3882,3882,3882,3882,4
20050601|2005-04-19 08:00,19,3888,3889.5,3888,3889.5,48
20050601|2005-04-19 08:30,19,3892,3892,3887,3887,98
20050601|2005-04-19 09:00,19,3893,3893.5,3889,3891,30
20050601|2005-04-19 09:30,19,3890.5,3890.5,3878.5,3878.5,40
20050601|2005-04-19 10:00,19,3881.5,3884.5,3880.5,3884.5,321
20050601|2005-04-19 10:30,19,3876,3876,3876,3876,20
20050601|2005-04-19 11:00,19,3876.5,3876.5,3875,3875,26
20050601|2005-04-19 11:30,19,3873,3873,3873,3873,3
20050601|2005-04-20 01:30,20,3895,3898,3895,3895,71
20050601|2005-04-20 02:30,20,3900,3900.5,3900,3900.5,17
20050601|2005-04-20 03:00,20,3896.5,3896.5,3896.5,3896.5,2
20050601|2005-04-20 03:30,20,3894.5,3895,3891,3891,27
20050601|2005-04-20 04:00,20,3892.5,3897,3892.5,3897,2
20050601|2005-04-20 04:30,20,3898,3899,3896.5,3896.5,93
20050601|2005-04-20 06:30,20,3897.5,3897.5,3897.5,3897.5,22
20050601|2005-04-20 07:00,20,3896.5,3896.5,3893,3893,27
20050601|2005-04-20 07:30,20,3884,3884,3883.5,3883.5,15
20050601|2005-04-20 08:00,20,3892.5,3892.5,3888.5,3888.5,2
20050601|2005-04-20 08:30,20,3883,3883,3867,3870.5,62
20050601|2005-04-20 09:00,20,3873.5,3879,3873.5,3879,22
20050601|2005-04-20 09:30,20,3869.5,3871.5,3867.5,3871.5,22
20050601|2005-04-20 10:00,20,3881.5,3883,3868,3868.5,755
20050601|2005-04-20 10:30,20,3871.5,3871.5,3869,3869,22
20050601|2005-04-21 00:30,21,3851.5,3851.5,3851.5,3851.5,1
20050601|2005-04-21 01:00,21,3850,3851,3847,3847,3
20050601|2005-04-21 01:30,21,3849,3858,3849,3858,4
20050601|2005-04-21 02:00,21,3863.5,3865,3862,3865,50
20050601|2005-04-21 02:30,21,3874,3880,3874,3880,179
20050601|2005-04-21 03:30,21,3877,3879.5,3877,3878,305
20050601|2005-04-21 04:30,21,3871,3875,3871,3875,24
20050601|2005-04-21 05:00,21,3871.5,3872,3871.5,3872,151
20050601|2005-04-21 07:00,21,3880,3880,3880,3880,1
20050601|2005-04-21 08:00,21,3891,3892,3891,3892,40
20050601|2005-04-21 08:30,21,3884.5,3884.5,3884.5,3884.5,2
20050601|2005-04-21 09:00,21,3884,3887,3884,3887,2
20050601|2005-04-21 09:30,21,3882,3882.5,3881,3881,24
20050601|2005-04-21 10:00,21,3878.5,3878.5,3870.5,3870.5,143
20050601|2005-04-21 10:30,21,3871,3877.5,3871,3875,44
20050601|2005-04-21 11:00,21,3888.5,3891,3885.5,3888.5,31
20050601|2005-04-21 11:30,21,3889.5,3889.5,3885,3885,22
20050601|2005-04-21 12:00,21,3888.5,3891.5,3887,3888,8
20050601|2005-04-21 12:30,21,3897.5,3897.5,3897.5,3897.5,1
20050601|2005-04-22 01:00,22,3899.5,3902,3899.5,3902,4
20050601|2005-04-22 01:30,22,3900.5,3902,3900,3900,29
20050601|2005-04-22 02:00,22,3906,3906,3900,3900,20
20050601|2005-04-22 02:30,22,3904,3906.5,3904,3905,46
20050601|2005-04-22 03:00,22,3904.5,3904.5,3901,3901,33
20050601|2005-04-22 03:30,22,3902.5,3902.5,3902.5,3902.5,2
20050601|2005-04-22 05:30,22,3896,3898,3896,3898,26
20050601|2005-04-22 06:00,22,3898.5,3899.5,3898.5,3899.5,6
20050601|2005-04-22 08:00,22,3900,3901,3900,3901,28
20050601|2005-04-22 08:30,22,3894.5,3896.5,3894.5,3896.5,37
20050601|2005-04-22 09:00,22,3895,3899,3893.5,3899,16
20050601|2005-04-22 09:30,22,3893,3894,3893,3893,43
20050601|2005-04-22 10:00,22,3901,3904.5,3901,3904.5,164
20050601|2005-04-22 10:30,22,3901.5,3901.5,3898.5,3898.5,63
20050601|2005-04-22 11:00,22,3891,3893.5,3891,3893.5,11
20050601|2005-04-22 11:30,22,3897,3897,3897,3897,2
20050601|2005-04-22 12:00,22,3894,3894,3894,3894,1
20050601|2005-04-25 00:30,25,3893.5,3893.5,3893.5,3893.5,2
20050601|2005-04-25 01:00,25,3894,3894,3894,3894,1
20050601|2005-04-25 01:30,25,3895,3895,3893.5,3893.5,10
20050601|2005-04-25 02:00,25,3901.5,3901.5,3900,3900,3
20050601|2005-04-25 02:30,25,3895,3895,3893.5,3893.5,37
20050601|2005-04-25 05:00,25,3897,3897,3897,3897,4
20050601|2005-04-25 05:30,25,3899.5,3900,3896.5,3898,40
20050601|2005-04-25 06:30,25,3898.5,3898.5,3898.5,3898.5,3
20050601|2005-04-25 08:00,25,3913,3913,3913,3913,2
20050601|2005-04-25 09:00,25,3919.5,3919.5,3914,3914,63
20050601|2005-04-25 10:00,25,3918,3918.5,3917,3917,16
20050601|2005-04-25 10:30,25,3918.5,3918.5,3918.5,3918.5,1
20050601|2005-04-26 01:30,26,3919,3922,3919,3921.5,67
20050601|2005-04-26 02:00,26,3921,3921.5,3910,3910,54
20050601|2005-04-26 02:30,26,3909.5,3909.5,3905.5,3907,53
20050601|2005-04-26 03:30,26,3906,3906,3906,3906,5
20050601|2005-04-26 05:00,26,3899,3899,3896.5,3896.5,11
20050601|2005-04-26 06:00,26,3900.5,3900.5,3900.5,3900.5,30
20050601|2005-04-26 07:30,26,3897,3897,3895,3895,66
20050601|2005-04-26 08:30,26,3898,3898,3897.5,3897.5,2
20050601|2005-04-26 09:00,26,3897,3898,3895,3897,6
20050601|2005-04-26 09:30,26,3905.5,3916,3905.5,3916,68
20050601|2005-04-26 10:00,26,3914.5,3915.5,3912,3914,39
20050601|2005-04-27 00:30,27,3892,3892,3892,3892,1
20050601|2005-04-27 01:30,27,3897.5,3897.5,3895.5,3895.5,25
20050601|2005-04-27 02:00,27,3896.5,3900.5,3896,3900.5,8
20050601|2005-04-27 02:30,27,3898.5,3898.5,3893,3893,4
20050601|2005-04-27 03:00,27,3898,3898,3891,3892.5,5
20050601|2005-04-27 04:00,27,3890,3890,3880,3880,3
20050601|2005-04-27 05:00,27,3874,3874,3872.5,3872.5,120
20050601|2005-04-27 05:30,27,3873,3873,3868.5,3868.5,40
20050601|2005-04-27 06:00,27,3875,3875,3875,3875,1
20050601|2005-04-27 06:30,27,3875.5,3875.5,3875.5,3875.5,25
20050601|2005-04-27 07:30,27,3860,3864,3859,3859,151
20050601|2005-04-27 08:00,27,3859,3859,3849,3851.5,234
20050601|2005-04-27 08:30,27,3854,3855,3848,3849,59
20050601|2005-04-27 09:30,27,3854.5,3860,3847,3847,11
20050601|2005-04-27 10:00,27,3845,3855,3842,3855,76
20050601|2005-04-27 10:30,27,3853,3854.5,3853,3854.5,5
20050601|2005-04-27 11:00,27,3862.5,3867,3862.5,3864.5,16
20050601|2005-04-27 11:30,27,3862.5,3866,3862.5,3866,11
20050601|2005-04-28 00:30,28,3875,3875,3875,3875,4
20050601|2005-04-28 01:30,28,3868.5,3872.5,3867.5,3872.5,24
20050601|2005-04-28 02:00,28,3876.5,3878,3870,3870,66
20050601|2005-04-28 02:30,28,3859.5,3862.5,3859.5,3862.5,51
20050601|2005-04-28 03:00,28,3864.5,3866.5,3862.5,3866,48
20050601|2005-04-28 04:00,28,3871.5,3871.5,3865.5,3866,231
20050601|2005-04-28 05:00,28,3861.5,3861.5,3852.5,3852.5,234
20050601|2005-04-28 05:30,28,3845,3847.5,3845,3846,10
20050601|2005-04-28 06:00,28,3845.5,3850,3845.5,3847.5,6
20050601|2005-04-28 06:30,28,3846.5,3846.5,3846.5,3846.5,5
20050601|2005-04-28 07:00,28,3842,3845.5,3835,3835,187
20050601|2005-04-28 07:30,28,3828,3831.5,3824.5,3825,266
20050601|2005-04-28 08:00,28,3829.5,3837,3828.5,3836,1101
20050601|2005-04-28 08:30,28,3835.5,3835.5,3826.5,3826.5,5184
20050601|2005-04-28 09:00,28,3836,3842.5,3836,3842.5,47
20050601|2005-04-28 09:30,28,3845.5,3847.5,3845.5,3847.5,3
20050601|2005-04-28 10:00,28,3835,3840.5,3833.5,3836.5,438
20050601|2005-04-28 11:00,28,3825,3825,3825,3825,1
20050601|2005-04-28 11:30,28,3832.5,3832.5,3832.5,3832.5,10
20050601|2005-04-28 12:00,28,3832.5,3832.5,3827.5,3827.5,2
20050601|2005-04-28 12:30,28,3838,3838,3838,3838,1
20050601|2005-04-29 01:00,29,3810,3810,3806.5,3806.5,9
20050601|2005-04-29 01:30,29,3812,3815,3809,3815,53
20050601|2005-04-29 02:00,29,3814,3825.5,3814,3825.5,10
20050601|2005-04-29 02:30,29,3823.5,3831,3823,3831,60
20050601|2005-04-29 04:30,29,3838.5,3843,3838.5,3843,81
20050601|2005-04-29 05:00,29,3842.5,3851,3842.5,3851,71
20050601|2005-04-29 05:30,29,3848,3848,3846.5,3847,51
20050601|2005-04-29 06:00,29,3848,3848,3848,3848,24
20050601|2005-04-29 07:00,29,3849.5,3849.5,3849.5,3849.5,10
20050601|2005-04-29 07:30,29,3856,3856,3854,3854,53
20050601|2005-04-29 08:00,29,3858,3858,3858,3858,2
20050601|2005-04-29 08:30,29,3847.5,3847.5,3847.5,3847.5,1
20050601|2005-04-29 09:00,29,3847,3847,3834.5,3837.5,30
20050601|2005-04-29 09:30,29,3830,3831,3820,3831,23
20050601|2005-04-29 10:00,29,3831,3840,3831,3838.5,445
20050601|2005-04-29 10:30,29,3835,3835,3835,3835,14
20050601|2005-05-02 00:30,2,3853,3853,3853,3853,1
20050601|2005-05-02 01:30,2,3857,3859,3856,3859,17
20050601|2005-05-02 02:00,2,3859.5,3859.5,3852.5,3855.5,105
20050601|2005-05-02 02:30,2,3859.5,3870,3859.5,3870,74
20050601|2005-05-02 03:00,2,3869.5,3869.5,3866.5,3868,34
20050601|2005-05-02 03:30,2,3870,3871.5,3867.5,3871,70
20050601|2005-05-02 04:00,2,3872.5,3875,3872,3875,34
20050601|2005-05-02 04:30,2,3875,3875.5,3872.5,3873,30
20050601|2005-05-02 05:00,2,3873,3875.5,3873,3873.5,35
20050601|2005-05-02 05:30,2,3874,3874.5,3872.5,3874.5,30
20050601|2005-05-02 06:00,2,3874,3875,3873,3875,33
20050601|2005-05-02 06:30,2,3875,3875.5,3874.5,3874.5,30
20050601|2005-05-02 07:00,2,3873.5,3873.5,3867,3867.5,44
20050601|2005-05-02 07:30,2,3867,3869,3865,3869,56
20050601|2005-05-02 08:00,2,3868,3870.5,3868,3869,32
20050601|2005-05-02 08:30,2,3870,3874,3867.5,3873.5,80
20050601|2005-05-02 09:00,2,3872,3876,3868,3871,100
20050601|2005-05-02 09:30,2,3871.5,3875,3867,3871.5,129
20050601|2005-05-02 10:00,2,3870,3872.5,3865.5,3868.5,639
20050601|2005-05-02 10:30,2,3865,3865.5,3865,3865.5,30
20050601|2005-05-02 11:30,2,3869,3869,3866,3866,4
20050601|2005-05-02 12:30,2,3862.5,3862.5,3862.5,3862.5,1
20050601|2005-05-03 01:00,3,3870,3870,3870,3870,5
20050601|2005-05-03 01:30,3,3875,3877,3873.5,3876,233
20050601|2005-05-03 02:00,3,3876,3876,3875.5,3875.5,3
20050601|2005-05-03 02:30,3,3868.5,3868.5,3868.5,3868.5,1
20050601|2005-05-03 03:00,3,3872.5,3872.5,3872.5,3872.5,20
20050601|2005-05-03 04:00,3,3876,3876,3875.5,3875.5,2
20050601|2005-05-03 04:30,3,3879,3879,3879,3879,1
20050601|2005-05-03 05:00,3,3880.5,3882,3880.5,3882,2
20050601|2005-05-03 07:30,3,3877,3877,3877,3877,5
20050601|2005-05-03 08:00,3,3875.5,3875.5,3875.5,3875.5,10
20050601|2005-05-03 08:30,3,3874,3879.5,3873.5,3879.5,35
20050601|2005-05-03 09:00,3,3883,3883,3876,3876,2
20050601|2005-05-03 09:30,3,3879.5,3882.5,3879.5,3882.5,19
20050601|2005-05-03 10:00,3,3883,3888,3883,3884.5,306
20050601|2005-05-03 11:30,3,3890,3890,3890,3890,11
20050601|2005-05-03 12:30,3,3893,3893,3893,3893,1
20050601|2005-05-04 00:30,4,3897,3897,3897,3897,6
20050601|2005-05-04 02:00,4,3900.5,3900.5,3900.5,3900.5,3
20050601|2005-05-04 02:30,4,3902,3906.5,3901.5,3906.5,42
20050601|2005-05-04 03:00,4,3908.5,3910,3908,3910,154
20050601|2005-05-04 03:30,4,3906.5,3906.5,3906.5,3906.5,1
20050601|2005-05-04 04:00,4,3892,3892,3890,3890.5,3
20050601|2005-05-04 04:30,4,3890,3890,3885.5,3885.5,4
20050601|2005-05-04 05:00,4,3887.5,3887.5,3887.5,3887.5,1
20050601|2005-05-04 05:30,4,3894,3894,3894,3894,25
20050601|2005-05-04 06:00,4,3890.5,3890.5,3888.5,3888.5,197
20050601|2005-05-04 06:30,4,3889,3889,3889,3889,7
20050601|2005-05-04 07:30,4,3902,3902,3902,3902,6
20050601|2005-05-04 08:00,4,3898,3898,3898,3898,22
20050601|2005-05-04 08:30,4,3895,3897,3894,3894,12
20050601|2005-05-04 09:00,4,3900,3905,3900,3905,4
20050601|2005-05-04 09:30,4,3909.5,3914.5,3908,3908.5,101
20050601|2005-05-04 10:00,4,3913,3924,3913,3924,415
20050601|2005-05-04 10:30,4,3923.5,3929.5,3923.5,3925,87
20050601|2005-05-04 12:00,4,3930,3931,3930,3931,13
20050601|2005-05-05 01:00,5,3933,3933,3933,3933,6
20050601|2005-05-05 01:30,5,3936.5,3939,3936,3937,68
20050601|2005-05-05 02:00,5,3934.5,3944,3929.5,3943.5,107
20050601|2005-05-05 02:30,5,3941.5,3943.5,3939.5,3943.5,67
20050601|2005-05-05 03:00,5,3949,3949,3945,3946,17
20050601|2005-05-05 03:30,5,3946.5,3951.5,3939.5,3941.5,40
20050601|2005-05-05 04:00,5,3943.5,3945.5,3939,3945,20
20050601|2005-05-05 04:30,5,3945,3945,3936.5,3936.5,15
20050601|2005-05-05 05:00,5,3937,3942,3936,3941.5,43
20050601|2005-05-05 05:30,5,3942,3943.5,3941.5,3943,13
20050601|2005-05-05 06:00,5,3944,3944,3943,3943,8
20050601|2005-05-05 06:30,5,3943,3943,3942,3942,7
20050601|2005-05-05 07:00,5,3942,3945,3942,3943,41
20050601|2005-05-05 07:30,5,3945,3953.5,3943,3952,21
20050601|2005-05-05 08:00,5,3952,3952,3949.5,3949.5,18
20050601|2005-05-05 08:30,5,3950,3950,3947.5,3948.5,28
20050601|2005-05-05 09:00,5,3955.5,3957.5,3951.5,3952,51
20050601|2005-05-05 09:30,5,3950,3957.5,3949.5,3955.5,184
20050601|2005-05-05 10:00,5,3960.5,3960.5,3952,3954.5,122
20050601|2005-05-05 10:30,5,3957,3957,3956.5,3956.5,2
20050601|2005-05-05 11:30,5,3957,3957,3931.5,3931.5,8
20050601|2005-05-05 12:00,5,3932,3933,3926,3926,6
20050601|2005-05-06 01:30,6,3947.5,3952,3947.5,3951,52
20050601|2005-05-06 02:00,6,3948.5,3948.5,3944,3947.5,157
20050601|2005-05-06 02:30,6,3948.5,3952,3947.5,3949,264
20050601|2005-05-06 03:30,6,3948,3948,3948,3948,2
20050601|2005-05-06 04:30,6,3945,3945,3945,3945,1
20050601|2005-05-06 05:30,6,3942,3943,3940.5,3942.5,68
20050601|2005-05-06 06:00,6,3942,3942,3942,3942,1
20050601|2005-05-06 06:30,6,3946,3946,3946,3946,250
20050601|2005-05-06 07:00,6,3947.5,3950,3947.5,3950,21
20050601|2005-05-06 07:30,6,3971.5,3971.5,3971.5,3971.5,36
20050601|2005-05-06 08:00,6,3973,3975.5,3973,3975.5,21
20050601|2005-05-06 08:30,6,3971,3971.5,3967.5,3968,36
20050601|2005-05-06 09:00,6,3971,3971,3967,3967,3
20050601|2005-05-06 09:30,6,3971,3972.5,3964,3967,192
20050601|2005-05-06 10:00,6,3969.5,3971.5,3963,3968.5,1552
20050601|2005-05-06 10:30,6,3968,3968,3964,3964,60
20050601|2005-05-06 11:00,6,3957,3957,3957,3957,1
20050601|2005-05-09 01:30,9,3965.5,3965.5,3965,3965,18
20050601|2005-05-09 02:00,9,3965,3965,3957,3957,6
20050601|2005-05-09 02:30,9,3956,3956,3952,3952,57
20050601|2005-05-09 03:00,9,3954,3954,3952.5,3952.5,10
20050601|2005-05-09 03:30,9,3951,3955.5,3951,3955.5,58
20050601|2005-05-09 04:00,9,3955.5,3955.5,3955,3955,6
20050601|2005-05-09 04:30,9,3955,3955,3954,3954,148
20050601|2005-05-09 05:00,9,3953,3953,3953,3953,100
20050601|2005-05-09 05:30,9,3953,3956,3953,3956,124
20050601|2005-05-09 06:30,9,3952,3952,3952,3952,58
20050601|2005-05-09 07:00,9,3952,3954.5,3952,3954.5,26
20050601|2005-05-09 07:30,9,3954.5,3954.5,3952.5,3952.5,50
20050601|2005-05-09 08:00,9,3951.5,3951.5,3951,3951,3
20050601|2005-05-09 08:30,9,3951,3951,3948,3951,64
20050601|2005-05-09 09:00,9,3950,3951,3950,3951,2
20050601|2005-05-09 09:30,9,3950.5,3951,3948.5,3951,54
20050601|2005-05-09 10:00,9,3950,3958.5,3950,3958,297
20050601|2005-05-09 10:30,9,3961.5,3961.5,3961.5,3961.5,4
20050601|2005-05-09 11:30,9,3966,3966,3964,3964,2
20050601|2005-05-10 00:30,10,3965,3965,3965,3965,2
20050601|2005-05-10 01:30,10,3966,3966,3961,3964.5,25
20050601|2005-05-10 02:00,10,3964.5,3964.5,3964.5,3964.5,1
20050601|2005-05-10 02:30,10,3965,3968,3964.5,3968,11
20050601|2005-05-10 03:00,10,3969,3969,3967,3967,3
20050601|2005-05-10 03:30,10,3965,3965,3964.5,3964.5,6
20050601|2005-05-10 04:00,10,3962,3962,3961,3961,40
20050601|2005-05-10 04:30,10,3959.5,3959.5,3959.5,3959.5,5
20050601|2005-05-10 05:00,10,3959,3959,3956.5,3956.5,10
20050601|2005-05-10 05:30,10,3954,3954,3951,3951,12
20050601|2005-05-10 06:00,10,3941.5,3941.5,3941.5,3941.5,1
20050601|2005-05-10 07:00,10,3944,3944,3941.5,3941.5,26
20050601|2005-05-10 07:30,10,3936,3936,3935,3935,3
20050601|2005-05-10 08:00,10,3930,3931,3930,3930,80
20050601|2005-05-10 08:30,10,3929,3929,3928.5,3928.5,7
20050601|2005-05-10 09:00,10,3929,3933,3929,3932,60
20050601|2005-05-10 09:30,10,3933,3933,3931.5,3931.5,9
20050601|2005-05-10 10:00,10,3933.5,3934,3933,3934,63
20050601|2005-05-10 11:00,10,3928,3928,3928,3928,7
20050601|2005-05-10 11:30,10,3928,3928,3928,3928,2
20050601|2005-05-10 12:30,10,3935.5,3935.5,3934,3935,44
20050601|2005-05-11 01:30,11,3927,3928.5,3927,3928.5,31
20050601|2005-05-11 02:00,11,3920,3926,3920,3926,179
20050601|2005-05-11 02:30,11,3922,3922,3915,3915,425
20050601|2005-05-11 03:00,11,3919,3931,3919,3931,16
20050601|2005-05-11 03:30,11,3940.5,3944,3935,3940,46
20050601|2005-05-11 04:00,11,3935,3935,3930,3930.5,83
20050601|2005-05-11 04:30,11,3929,3929,3923.5,3923.5,41
20050601|2005-05-11 05:30,11,3929.5,3929.5,3929.5,3929.5,1
20050601|2005-05-11 07:30,11,3938.5,3939.5,3938.5,3939.5,4
20050601|2005-05-11 08:00,11,3940,3940,3938,3938,56
20050601|2005-05-11 08:30,11,3939,3939,3929,3929.5,37
20050601|2005-05-11 09:00,11,3927.5,3927.5,3927,3927,37
20050601|2005-05-11 09:30,11,3929,3929,3919,3919.5,137
20050601|2005-05-11 10:00,11,3917,3917,3913,3915.5,107
20050601|2005-05-11 10:30,11,3917,3917,3914.5,3914.5,12
20050601|2005-05-11 11:00,11,3914,3917,3905,3917,9
20050601|2005-05-11 11:30,11,3914.5,3914.5,3914.5,3914.5,1
20050601|2005-05-11 12:30,11,3921.5,3921.5,3921.5,3921.5,1
20050601|2005-05-12 01:00,12,3935.5,3935.5,3935,3935,4
20050601|2005-05-12 01:30,12,3938.5,3939,3938,3938,29
20050601|2005-05-12 02:00,12,3940.5,3945,3940.5,3945,173
20050601|2005-05-12 02:30,12,3947,3947,3944,3944,5
20050601|2005-05-12 03:00,12,3950,3950.5,3950,3950.5,68
20050601|2005-05-12 03:30,12,3951,3951,3949.5,3951,106
20050601|2005-05-12 04:00,12,3953,3953,3953,3953,1
20050601|2005-05-12 04:30,12,3955,3955,3953,3955,21
20050601|2005-05-12 05:00,12,3952.5,3953,3952.5,3953,6
20050601|2005-05-12 05:30,12,3953,3953,3953,3953,2
20050601|2005-05-12 06:30,12,3943.5,3943.5,3943,3943.5,35
20050601|2005-05-12 07:00,12,3945,3948,3945,3948,102
20050601|2005-05-12 07:30,12,3955,3955,3955,3955,25
20050601|2005-05-12 08:00,12,3958,3958,3958,3958,1
20050601|2005-05-12 08:30,12,3955,3955,3945,3945,46
20050601|2005-05-12 09:00,12,3955.5,3955.5,3953,3953,13
20050601|2005-05-12 09:30,12,3952,3955,3941.5,3941.5,179
20050601|2005-05-12 10:00,12,3943,3952,3943,3952,118
20050601|2005-05-12 10:30,12,3953,3956.5,3952,3956.5,137
20050601|2005-05-13 00:30,13,3940,3940,3940,3940,10
20050601|2005-05-13 01:00,13,3930,3931.5,3930,3931.5,4
20050601|2005-05-13 01:30,13,3933.5,3936,3933,3935.5,266
20050601|2005-05-13 02:00,13,3936,3938,3934.5,3938,1346
20050601|2005-05-13 02:30,13,3938,3942,3938,3942,80
20050601|2005-05-13 03:00,13,3937,3937,3935,3935,168
20050601|2005-05-13 03:30,13,3933.5,3933.5,3933.5,3933.5,14
20050601|2005-05-13 04:30,13,3932.5,3932.5,3927.5,3931,250
20050601|2005-05-13 05:00,13,3931.5,3931.5,3931.5,3931.5,1
20050601|2005-05-13 06:00,13,3933.5,3935.5,3933.5,3935.5,128
20050601|2005-05-13 06:30,13,3939,3939.5,3939,3939.5,7
20050601|2005-05-13 07:00,13,3938.5,3938.5,3938.5,3938.5,32
20050601|2005-05-13 07:30,13,3939,3939,3939,3939,1413
20050601|2005-05-13 08:00,13,3940.5,3941.5,3940.5,3941.5,7
20050601|2005-05-13 08:30,13,3939,3939,3929,3932.5,165
20050601|2005-05-13 09:00,13,3933.5,3937.5,3933.5,3937.5,10
20050601|2005-05-13 09:30,13,3944,3949.5,3942.5,3949.5,10
20050601|2005-05-13 10:00,13,3950.5,3957.5,3946,3957.5,476
20050601|2005-05-13 10:30,13,3957.5,3963,3957.5,3963,39
20050601|2005-05-13 11:30,13,3959,3959,3959,3959,67
20050601|2005-05-13 12:00,13,3949,3949,3949,3949,2
20050601|2005-05-13 12:30,13,3943.5,3943.5,3943.5,3943.5,2
20050601|2005-05-16 00:30,16,3941.5,3941.5,3941.5,3941.5,1
20050601|2005-05-16 01:00,16,3941,3943,3940,3943,9
20050601|2005-05-16 01:30,16,3945.5,3946.5,3943.5,3943.5,98
20050601|2005-05-16 02:00,16,3942.5,3949.5,3941.5,3949,1155
20050601|2005-05-16 02:30,16,3948.5,3951.5,3948.5,3951.5,58
20050601|2005-05-16 03:00,16,3952,3952.5,3946,3952,2224
20050601|2005-05-16 03:30,16,3955,3955.5,3954.5,3954.5,18
20050601|2005-05-16 04:00,16,3954.5,3954.5,3953.5,3953.5,23
20050601|2005-05-16 04:30,16,3951,3951,3951,3951,18
20050601|2005-05-16 05:00,16,3949,3949,3949,3949,122
20050601|2005-05-16 05:30,16,3947.5,3947.5,3946,3946,235
20050601|2005-05-16 06:00,16,3944,3949.5,3944,3949,1363
20050601|2005-05-16 06:30,16,3947,3947.5,3947,3947.5,8
20050601|2005-05-16 07:00,16,3951,3951,3947.5,3947.5,514
20050601|2005-05-16 07:30,16,3947.5,3950,3946.5,3946.5,22
20050601|2005-05-16 08:00,16,3945.5,3945.5,3944,3945.5,58
20050601|2005-05-16 08:30,16,3945.5,3951.5,3945.5,3945.5,3771
20050601|2005-05-16 09:00,16,3948,3951.5,3947.5,3951.5,2214
20050601|2005-05-16 09:30,16,3950,3958,3949,3957,1122
20050601|2005-05-16 10:00,16,3954,3956.5,3952,3952,726
20050601|2005-05-16 10:30,16,3953,3953,3950,3950,31
20050601|2005-05-16 11:00,16,3954,3957,3954,3957,21
20050601|2005-05-16 12:00,16,3954.5,3954.5,3954.5,3954.5,1
20050601|2005-05-16 12:30,16,3959,3962,3959,3962,205
20050601|2005-05-17 00:30,17,3960,3960,3960,3960,511
20050601|2005-05-17 01:00,17,3959.5,3962.5,3959,3962,187
20050601|2005-05-17 01:30,17,3961,3967.5,3961,3966,246
20050601|2005-05-17 02:00,17,3966.5,3967,3961,3962,3027
20050601|2005-05-17 02:30,17,3962,3962,3955,3955,2677
20050601|2005-05-17 03:00,17,3953.5,3957.5,3952,3952,655
20050601|2005-05-17 03:30,17,3953.5,3956,3952,3954.5,276
20050601|2005-05-17 04:00,17,3954.5,3954.5,3949.5,3950,434
20050601|2005-05-17 04:30,17,3950,3950.5,3945,3946.5,379
20050601|2005-05-17 05:00,17,3948,3949,3948,3949,65
20050601|2005-05-17 05:30,17,3950.5,3950.5,3950,3950,25
20050601|2005-05-17 06:00,17,3947.5,3950.5,3947,3949,891
20050601|2005-05-17 06:30,17,3950,3951.5,3950,3950.5,3147
20050601|2005-05-17 07:00,17,3950.5,3952,3950.5,3952,659
20050601|2005-05-17 07:30,17,3951.5,3953.5,3949.5,3951,399
20050601|2005-05-17 08:00,17,3951.5,3952.5,3949,3952,21132
20050601|2005-05-17 08:30,17,3953,3957,3951,3956.5,6774
20050601|2005-05-17 09:00,17,3956.5,3957,3946.5,3946.5,6995
20050601|2005-05-17 09:30,17,3948,3950,3946,3949.5,5757
20050601|2005-05-17 10:00,17,3951.5,3957,3951.5,3954.5,1930
20050601|2005-05-17 10:30,17,3954.5,3959,3954.5,3958,706
20050601|2005-05-17 11:00,17,3957,3958,3957,3958,557
20050601|2005-05-17 11:30,17,3957.5,3957.5,3956,3956,21
20050601|2005-05-17 12:00,17,3955.5,3957.5,3955.5,3957.5,23
20050601|2005-05-17 12:30,17,3959,3961,3959,3961,104
20050601|2005-05-18 00:30,18,3957.5,3970,3957.5,3970,33
20050601|2005-05-18 01:00,18,3973.5,3975,3973.5,3975,869
20050601|2005-05-18 01:30,18,3978,3978.5,3974.5,3975.5,2247
20050601|2005-05-18 02:00,18,3974,3977,3971,3974,1729
20050601|2005-05-18 02:30,18,3974.5,3977,3970,3977,2877
20050601|2005-05-18 03:00,18,3977,3988,3977,3985,649
20050601|2005-05-18 03:30,18,3986,3993.5,3983,3992,11991
20050601|2005-05-18 04:00,18,3992,3992.5,3988.5,3988.5,12608
20050601|2005-05-18 04:30,18,3988,3990.5,3987.5,3990.5,4899
20050601|2005-05-18 05:00,18,3989,3989,3988,3988.5,150
20050601|2005-05-18 05:30,18,3988.5,3990,3988,3988.5,1641
20050601|2005-05-18 06:00,18,3988.5,3989.5,3987.5,3988.5,244
20050601|2005-05-18 06:30,18,3988.5,3990,3987,3989.5,12215
20050601|2005-05-18 07:00,18,3989.5,3993.5,3989,3993.5,5330
20050601|2005-05-18 07:30,18,3992,4000.5,3992,4000.5,883
20050601|2005-05-18 08:00,18,3999.5,4000.5,3994.5,3994.5,3957
20050601|2005-05-18 08:30,18,3996,4001,3995,4001,40709
20050601|2005-05-18 09:00,18,4000.5,4014,3999.5,4011.5,7127
20050601|2005-05-18 09:30,18,4013,4018,4011,4017,8193
20050601|2005-05-18 10:00,18,4017,4024,4016,4022.5,11864
20050601|2005-05-18 10:30,18,4021.5,4029.5,4021,4027,795
20050601|2005-05-18 11:00,18,4027.5,4034,4027.5,4034,162
20050601|2005-05-18 11:30,18,4033,4040.5,4033,4040,27191
20050601|2005-05-18 12:00,18,4040.5,4040.5,4035,4035,2
20050601|2005-05-18 12:30,18,4035,4039,4034.5,4034.5,4879
20050601|2005-05-19 00:30,19,4032,4034,4030,4034,151
20050601|2005-05-19 01:00,19,4035,4035,4031.5,4034,483
20050601|2005-05-19 01:30,19,4034,4038,4031,4033.5,2163
20050601|2005-05-19 02:00,19,4034,4039.5,4031.5,4037.5,7972
20050601|2005-05-19 02:30,19,4037.5,4037.5,4027,4029,1376
20050601|2005-05-19 03:00,19,4028,4038,4028,4034,1447
20050601|2005-05-19 03:30,19,4035,4035,4029,4030,1998
20050601|2005-05-19 04:00,19,4031,4031.5,4028,4031,7280
20050601|2005-05-19 04:30,19,4030.5,4031.5,4028,4029,2893
20050601|2005-05-19 05:00,19,4028.5,4029.5,4028,4028.5,845
20050601|2005-05-19 05:30,19,4028.5,4030,4028,4028.5,10074
20050601|2005-05-19 06:00,19,4028.5,4030,4028.5,4030,3766
20050601|2005-05-19 06:30,19,4030,4030,4027.5,4027.5,1767
20050601|2005-05-19 07:00,19,4028.5,4033,4028,4032,1295
20050601|2005-05-19 07:30,19,4031,4037.5,4031,4036,5616
20050601|2005-05-19 08:00,19,4036,4038,4034,4034,6467
20050601|2005-05-19 08:30,19,4033.5,4037,4032,4035.5,3135
20050601|2005-05-19 09:00,19,4035,4040.5,4032,4035.5,8353
20050601|2005-05-19 09:30,19,4037,4038.5,4033,4038.5,14757
20050601|2005-05-19 10:00,19,4038.5,4043,4037,4037,9718
20050601|2005-05-19 10:30,19,4038,4038.5,4034.5,4034.5,553
20050601|2005-05-19 11:00,19,4030,4036,4029.5,4035.5,750
20050601|2005-05-19 11:30,19,4036,4037,4035,4037,60
20050601|2005-05-19 12:00,19,4037.5,4038,4036,4036,56
20050601|2005-05-19 12:30,19,4036,4036,4029.5,4032.5,51
20050601|2005-05-20 00:30,20,4036,4036,4036,4036,7
20050601|2005-05-20 01:00,20,4038,4038,4037,4037,112
20050601|2005-05-20 01:30,20,4037.5,4039,4034,4036.5,1753
20050601|2005-05-20 02:00,20,4036.5,4041.5,4033,4040,6438
20050601|2005-05-20 02:30,20,4039.5,4040,4034,4034.5,4247
20050601|2005-05-20 03:00,20,4034,4036,4032.5,4035.5,2305
20050601|2005-05-20 03:30,20,4036,4037.5,4035.5,4037,1377
20050601|2005-05-20 04:00,20,4037,4040,4036.5,4040,9805
20050601|2005-05-20 04:30,20,4040,4041.5,4037.5,4040,3227
20050601|2005-05-20 05:00,20,4039.5,4043,4039.5,4042.5,1618
20050601|2005-05-20 05:30,20,4042.5,4045.5,4042,4045,2131
20050601|2005-05-20 06:00,20,4045,4048,4045,4048,2188
20050601|2005-05-20 06:30,20,4048,4048,4040.5,4041.5,3596
20050601|2005-05-20 07:00,20,4041,4042.5,4040,4042,935
20050601|2005-05-20 07:30,20,4042,4044.5,4041.5,4043,1090
20050601|2005-05-20 08:00,20,4043,4048.5,4042.5,4047,2492
20050601|2005-05-20 08:30,20,4047,4059.5,4042,4058.5,19376
20050601|2005-05-20 09:00,20,4059,4059.5,4052.5,4054.5,6901
20050601|2005-05-20 09:30,20,4054.5,4057.5,4053,4057.5,4842
20050601|2005-05-20 10:00,20,4057,4058,4047.5,4049,5020
20050601|2005-05-20 10:30,20,4049,4049,4044.5,4049,8217
20050601|2005-05-20 11:00,20,4049,4057,4048.5,4056.5,679
20050601|2005-05-20 11:30,20,4056,4064,4054.5,4062.5,625
20050601|2005-05-20 12:00,20,4063,4064.5,4060.5,4064,413
20050601|2005-05-20 12:30,20,4064,4072,4063,4067,735
20050601|2005-05-23 00:30,23,4065,4065,4065,4065,11
20050601|2005-05-23 01:00,23,4063.5,4065,4063,4065,40
20050601|2005-05-23 01:30,23,4067,4072.5,4066,4069,1689
20050601|2005-05-23 02:00,23,4069.5,4070,4062,4064,5575
20050601|2005-05-23 02:30,23,4064,4064.5,4060.5,4061,2269
20050601|2005-05-23 03:00,23,4061.5,4061.5,4051.5,4053,4354
20050601|2005-05-23 03:30,23,4053,4057,4053,4054.5,2186
20050601|2005-05-23 04:00,23,4054.5,4058.5,4054,4055.5,1735
20050601|2005-05-23 04:30,23,4056.5,4057,4055,4055.5,918
20050601|2005-05-23 05:00,23,4055.5,4057,4055,4055.5,574
20050601|2005-05-23 05:30,23,4055.5,4057.5,4055,4056.5,663
20050601|2005-05-23 06:00,23,4057,4060.5,4056.5,4060.5,816
20050601|2005-05-23 06:30,23,4060.5,4062.5,4060.5,4060.5,994
20050601|2005-05-23 07:00,23,4060.5,4062,4059.5,4060.5,892
20050601|2005-05-23 07:30,23,4061,4061,4057.5,4059,1734
20050601|2005-05-23 08:00,23,4059,4064,4058.5,4063.5,1256
20050601|2005-05-23 08:30,23,4063.5,4068.5,4061.5,4068,4720
20050601|2005-05-23 09:00,23,4067.5,4074.5,4067,4074,3945
20050601|2005-05-23 09:30,23,4074,4075.5,4065.5,4066,4851
20050601|2005-05-23 10:00,23,4066,4072.5,4064,4072,5632
20050601|2005-05-23 10:30,23,4071.5,4079,4070.5,4078.5,1963
20050601|2005-05-23 11:00,23,4078.5,4081,4076.5,4078,956
20050601|2005-05-23 11:30,23,4078.5,4083,4077.5,4078,513
20050601|2005-05-23 12:00,23,4078.5,4080,4075.5,4078.5,361
20050601|2005-05-23 12:30,23,4079,4081,4075,4081,352
20050601|2005-05-24 00:30,24,4082.5,4082.5,4078,4078,3
20050601|2005-05-24 01:00,24,4078,4079.5,4076,4076.5,80
20050601|2005-05-24 01:30,24,4077,4078.5,4073.5,4073.5,859
20050601|2005-05-24 02:00,24,4073,4075.5,4062,4064,5584
20050601|2005-05-24 02:30,24,4063.5,4067.5,4063,4064.5,2324
20050601|2005-05-24 03:00,24,4065,4066,4060.5,4063,1786
20050601|2005-05-24 03:30,24,4063,4064,4059.5,4060.5,6337
20050601|2005-05-24 04:00,24,4061,4063,4049,4051,4921
20050601|2005-05-24 04:30,24,4051.5,4052.5,4049,4052.5,6728
20050601|2005-05-24 05:00,24,4052.5,4055.5,4052,4053,1557
20050601|2005-05-24 05:30,24,4053,4055,4052,4053,260
20050601|2005-05-24 06:00,24,4052.5,4056,4050,4052,1187
20050601|2005-05-24 06:30,24,4051.5,4052.5,4049,4050,727
20050601|2005-05-24 07:00,24,4050,4053,4049,4051.5,613
20050601|2005-05-24 07:30,24,4051.5,4051.5,4048,4049.5,879
20050601|2005-05-24 08:00,24,4049,4051,4048,4048.5,968
20050601|2005-05-24 08:30,24,4048.5,4056,4046.5,4052.5,3069
20050601|2005-05-24 09:00,24,4052.5,4055.5,4046.5,4053.5,3577
20050601|2005-05-24 09:30,24,4053,4059,4051.5,4057,6184
20050601|2005-05-24 10:00,24,4057,4069.5,4055.5,4068,9900
20050601|2005-05-24 10:30,24,4068,4071,4063.5,4067,4267
20050601|2005-05-24 11:00,24,4067.5,4069.5,4063,4064.5,833
20050601|2005-05-24 11:30,24,4065,4069.5,4065,4067.5,557
20050601|2005-05-24 12:00,24,4068,4069.5,4065.5,4067,477
20050601|2005-05-24 12:30,24,4067,4072.5,4067,4072,435
20050601|2005-05-25 00:30,25,4062,4065,4062,4062,40
20050601|2005-05-25 01:00,25,4062,4067,4061,4064,100
20050601|2005-05-25 01:30,25,4064,4068,4059,4064.5,1183
20050601|2005-05-25 02:00,25,4065,4070.5,4062.5,4066,5241
20050601|2005-05-25 02:30,25,4066,4069,4057,4062,4234
20050601|2005-05-25 03:00,25,4062,4062,4056,4057.5,1568
20050601|2005-05-25 03:30,25,4057,4062.5,4055.5,4061,1437
20050601|2005-05-25 04:00,25,4061.5,4065,4060,4064.5,1133
20050601|2005-05-25 04:30,25,4064,4070,4063.5,4068,1249
20050601|2005-05-25 05:00,25,4068,4068,4061.5,4062,789
20050601|2005-05-25 05:30,25,4062,4063.5,4061.5,4062,580
20050601|2005-05-25 06:00,25,4062,4065,4061.5,4064.5,527
20050601|2005-05-25 06:30,25,4064.5,4065.5,4062.5,4062.5,515
20050601|2005-05-25 07:00,25,4062.5,4067.5,4062,4064,1250
20050601|2005-05-25 07:30,25,4064,4072.5,4064,4067,1936
20050601|2005-05-25 08:00,25,4067.5,4077.5,4067.5,4073.5,3039
20050601|2005-05-25 08:30,25,4073.5,4073.5,4066,4066,2777
20050601|2005-05-25 09:00,25,4066,4066.5,4055,4056.5,5657
20050601|2005-05-25 09:30,25,4056.5,4059.5,4054.5,4058,4249
20050601|2005-05-25 10:00,25,4058.5,4064,4056.5,4062.5,3454
20050601|2005-05-25 10:30,25,4062.5,4063.5,4059,4060.5,1240
20050601|2005-05-25 11:00,25,4060.5,4065,4060.5,4062,196
20050601|2005-05-25 11:30,25,4062,4063.5,4060,4060.5,529
20050601|2005-05-25 12:00,25,4060.5,4061.5,4056,4056.5,397
20050601|2005-05-25 12:30,25,4056.5,4060,4053,4059,631
20050601|2005-05-26 00:30,26,4069,4069,4069,4069,10
20050601|2005-05-26 01:00,26,4068.5,4069,4067.5,4068,60
20050601|2005-05-26 01:30,26,4068,4069,4066,4067,858
20050601|2005-05-26 02:00,26,4068,4082,4065,4082,5475
20050601|2005-05-26 02:30,26,4082,4090.5,4081,4089.5,4288
20050601|2005-05-26 03:00,26,4089.5,4093,4088,4089,2577
20050601|2005-05-26 03:30,26,4089,4089,4085,4085.5,1991
20050601|2005-05-26 04:00,26,4085.5,4095.5,4085.5,4094,3329
20050601|2005-05-26 04:30,26,4094,4101,4092.5,4100.5,3127
20050601|2005-05-26 05:00,26,4100,4100.5,4098,4098.5,759
20050601|2005-05-26 05:30,26,4099,4099,4095,4095,1397
20050601|2005-05-26 06:00,26,4095,4096.5,4093,4096,817
20050601|2005-05-26 06:30,26,4096.5,4097.5,4095.5,4097,375
20050601|2005-05-26 07:00,26,4097,4098.5,4095,4097.5,1302
20050601|2005-05-26 07:30,26,4097.5,4104,4097,4098,2496
20050601|2005-05-26 08:00,26,4098,4098,4095.5,4096.5,1109
20050601|2005-05-26 08:30,26,4096.5,4097.5,4088,4088.5,3505
20050601|2005-05-26 09:00,26,4088.5,4099.5,4088,4099.5,4951
20050601|2005-05-26 09:30,26,4099.5,4102,4096.5,4097,2985
20050601|2005-05-26 10:00,26,4097,4105.5,4096.5,4103,5628
20050601|2005-05-26 10:30,26,4103,4104.5,4099,4102,1272
20050601|2005-05-26 11:00,26,4102,4105,4101,4103,224
20050601|2005-05-26 11:30,26,4103,4104.5,4102.5,4104,184
20050601|2005-05-26 12:00,26,4104,4105,4099,4101,462
20050601|2005-05-26 12:30,26,4101,4104.5,4101,4102,268
20050601|2005-05-27 00:30,27,4103,4103.5,4103,4103.5,29
20050601|2005-05-27 01:00,27,4104,4107,4103.5,4107,302
20050601|2005-05-27 01:30,27,4107,4111,4106,4110.5,1202
20050601|2005-05-27 02:00,27,4110.5,4110.5,4099.5,4103.5,5175
20050601|2005-05-27 02:30,27,4103.5,4104,4087.5,4091.5,4336
20050601|2005-05-27 03:00,27,4091.5,4093,4090,4091.5,1069
20050601|2005-05-27 03:30,27,4091.5,4092,4088,4090.5,1171
20050601|2005-05-27 04:00,27,4090,4094.5,4088,4092.5,1386
20050601|2005-05-27 04:30,27,4092,4093,4090.5,4092,1130
20050601|2005-05-27 05:00,27,4092,4093.5,4088,4088,711
20050601|2005-05-27 05:30,27,4088.5,4091.5,4088.5,4091,471
20050601|2005-05-27 06:00,27,4090.5,4092,4090,4091.5,274
20050601|2005-05-27 06:30,27,4091.5,4095,4091,4094.5,753
20050601|2005-05-27 07:00,27,4094,4095,4091,4093,762
20050601|2005-05-27 07:30,27,4093.5,4097,4093.5,4094,886
20050601|2005-05-27 08:00,27,4094,4097,4093.5,4096,972
20050601|2005-05-27 08:30,27,4096.5,4098.5,4092,4092,2423
20050601|2005-05-27 09:00,27,4092,4095,4086,4089,2939
20050601|2005-05-27 09:30,27,4089,4092,4084.5,4091,2729
20050601|2005-05-27 10:00,27,4091.5,4099,4090.5,4098.5,3953
20050601|2005-05-27 10:30,27,4098.5,4099,4095.5,4098.5,1933
20050601|2005-05-27 11:00,27,4098,4101.5,4096,4100,495
20050601|2005-05-27 11:30,27,4100,4104,4098.5,4103.5,296
20050601|2005-05-27 12:00,27,4103,4107,4101.5,4104,272
20050601|2005-05-27 12:30,27,4104,4106.5,4103.5,4105,184
20050601|2005-05-30 00:30,30,4097.5,4100,4096,4096,51
20050601|2005-05-30 01:00,30,4096,4096,4087,4093,926
20050601|2005-05-30 01:30,30,4093,4097,4090,4093.5,861
20050601|2005-05-30 02:00,30,4093.5,4095,4085.5,4091,2800
20050601|2005-05-30 02:30,30,4090.5,4093,4086.5,4088,1482
20050601|2005-05-30 03:00,30,4088,4089.5,4085,4086,1550
20050601|2005-05-30 03:30,30,4085.5,4090,4085,4089.5,858
20050601|2005-05-30 04:00,30,4089.5,4092.5,4089.5,4092,1959
20050601|2005-05-30 04:30,30,4091.5,4109.5,4091.5,4109.5,2461
20050601|2005-05-30 05:00,30,4109.5,4111.5,4106.5,4109.5,1477
20050601|2005-05-30 05:30,30,4109,4109.5,4108,4109.5,306
20050601|2005-05-30 06:00,30,4109.5,4111.5,4109,4109.5,546
20050601|2005-05-30 06:30,30,4109.5,4111.5,4109,4109.5,179
20050601|2005-05-30 07:00,30,4109.5,4111.5,4109.5,4111.5,316
20050601|2005-05-30 07:30,30,4111.5,4112,4108,4109.5,812
20050601|2005-05-30 08:00,30,4109,4111,4109,4110,793
20050601|2005-05-30 08:30,30,4110,4111,4109,4110.5,404
20050601|2005-05-30 09:00,30,4110.5,4115.5,4110,4115.5,873
20050601|2005-05-30 09:30,30,4115.5,4121.5,4115,4121,2027
20050601|2005-05-30 10:00,30,4120.5,4122,4118.5,4119.5,2349
20050601|2005-05-30 10:30,30,4119,4123,4119,4122,907
20050601|2005-05-30 11:00,30,4122,4122,4119.5,4121,43
20050601|2005-05-30 11:30,30,4122,4122,4119.5,4120,93
20050601|2005-05-30 12:00,30,4119.5,4121.5,4119,4120,104
20050601|2005-05-30 12:30,30,4120,4122.5,4120,4121,129
20050601|2005-05-31 00:30,31,4116.5,4116.5,4115,4116.5,33
20050601|2005-05-31 01:00,31,4117,4124,4117,4121,156
20050601|2005-05-31 01:30,31,4120,4120,4116.5,4119,817
20050601|2005-05-31 02:00,31,4119.5,4120.5,4111.5,4117.5,4241
20050601|2005-05-31 02:30,31,4117,4123,4108,4112.5,5370
20050601|2005-05-31 03:00,31,4112.5,4115.5,4111,4113,1784
20050601|2005-05-31 03:30,31,4113.5,4117.5,4112.5,4113.5,1301
20050601|2005-05-31 04:00,31,4114,4115.5,4113,4114.5,754
20050601|2005-05-31 04:30,31,4114,4119,4113.5,4117,1499
20050601|2005-05-31 05:00,31,4117,4119,4112.5,4113.5,1370
20050601|2005-05-31 05:30,31,4114,4116.5,4113,4116,744
20050601|2005-05-31 06:00,31,4116,4119,4115.5,4116,704
20050601|2005-05-31 06:30,31,4116.5,4117,4114.5,4116,641
20050601|2005-05-31 07:00,31,4116,4120.5,4115,4120,1238
20050601|2005-05-31 07:30,31,4119.5,4124.5,4119,4123,2565
20050601|2005-05-31 08:00,31,4123,4124.5,4118.5,4119.5,2197
20050601|2005-05-31 08:30,31,4119.5,4121,4106,4113,7030
20050601|2005-05-31 09:00,31,4113.5,4117,4110,4117,5758
20050601|2005-05-31 09:30,31,4117,4119,4110.5,4112,4477
20050601|2005-05-31 10:00,31,4112,4113.5,4106.5,4109.5,7568
20050601|2005-05-31 10:30,31,4110.5,4114,4108,4112,2405
20050601|2005-05-31 11:00,31,4112.5,4115,4110,4114.5,583
20050601|2005-05-31 11:30,31,4115,4116,4110,4110.5,252
20050601|2005-05-31 12:00,31,4110.5,4113,4110,4113,433
20050601|2005-05-31 12:30,31,4112.5,4120.5,4112.5,4120,311
20050601|2005-06-01 00:30,1,4110,4112,4110,4112,33
20050601|2005-06-01 01:00,1,4112,4115,4111.5,4113.5,119
20050601|2005-06-01 01:30,1,4113.5,4118,4112.5,4117.5,889
20050601|2005-06-01 02:00,1,4116.5,4127.5,4116.5,4121,6552
20050601|2005-06-01 02:30,1,4121.5,4128.5,4120,4124,3423
20050601|2005-06-01 03:00,1,4123.5,4123.5,4114.5,4118.5,3237
20050601|2005-06-01 03:30,1,4118.5,4121,4112.5,4120,2696
20050601|2005-06-01 04:00,1,4120,4121.5,4116,4121.5,1311
20050601|2005-06-01 04:30,1,4122,4123,4119.5,4121.5,1117
20050601|2005-06-01 05:00,1,4122,4133,4121.5,4132,3019
20050601|2005-06-01 05:30,1,4131.5,4132,4126.5,4127,1088
20050601|2005-06-01 06:00,1,4127,4128,4124,4125,1282
20050601|2005-06-01 06:30,1,4125,4127,4124.5,4126.5,525
20050601|2005-06-01 07:00,1,4125.5,4128,4125,4126.5,710
20050601|2005-06-01 07:30,1,4126.5,4129.5,4123.5,4125.5,1424
20050601|2005-06-01 08:00,1,4125.5,4127.5,4120.5,4120.5,1701
20050601|2005-06-01 08:30,1,4121,4127.5,4120.5,4127.5,4273
20050601|2005-06-01 09:00,1,4127.5,4154,4125.5,4152.5,16158
20050601|2005-06-01 09:30,1,4153,4156,4148.5,4154,7083
20050601|2005-06-01 10:00,1,4154,4169,4153.5,4167,10139
20050601|2005-06-01 10:30,1,4167,4172,4166.5,4170,2424
20050601|2005-06-01 11:00,1,4169.5,4173,4165,4166,1499
20050601|2005-06-01 11:30,1,4166,4171.5,4165.5,4171.5,640
20050601|2005-06-01 12:00,1,4171,4176,4169.5,4173,775
20050601|2005-06-01 12:30,1,4173,4174,4170,4172,478
20050601|2005-06-02 00:30,2,4159,4161,4157.5,4161,29
20050601|2005-06-02 01:00,2,4160.5,4163.5,4160,4161.5,231
20050601|2005-06-02 01:30,2,4161,4164.5,4159.5,4164,984
20050601|2005-06-02 02:00,2,4164,4165.5,4158.5,4165,4202
20050601|2005-06-02 02:30,2,4165,4171.5,4164,4168,3601
20050601|2005-06-02 03:00,2,4168.5,4173,4167.5,4168.5,2029
20050601|2005-06-02 03:30,2,4168.5,4181,4168,4180.5,3324
20050601|2005-06-02 04:00,2,4181,4186.5,4176,4176.5,6135
20050601|2005-06-02 04:30,2,4176.5,4177,4172.5,4175.5,2179
20050601|2005-06-02 05:00,2,4175,4178,4175,4176.5,1326
20050601|2005-06-02 05:30,2,4176.5,4178,4172.5,4175,1089
20050601|2005-06-02 06:00,2,4175,4175,4171,4172,1553
20050601|2005-06-02 06:30,2,4172.5,4174,4171.5,4172.5,864
20050601|2005-06-02 07:00,2,4173,4173,4167.5,4168.5,1918
20050601|2005-06-02 07:30,2,4169,4169,4156.5,4159.5,8208
20050601|2005-06-02 08:00,2,4159.5,4159.5,4152,4154,5658
20050601|2005-06-02 08:30,2,4154,4162.5,4151.5,4161.5,4715
20050601|2005-06-02 09:00,2,4161,4163,4155,4162.5,5076
20050601|2005-06-02 09:30,2,4162.5,4168,4156.5,4164.5,5625
20050601|2005-06-02 10:00,2,4164.5,4174.5,4161.5,4173,5074
20050601|2005-06-02 10:30,2,4172.5,4175,4170,4171,1544
20050601|2005-06-02 11:00,2,4171,4177,4171,4176.5,376
20050601|2005-06-02 11:30,2,4176.5,4178.5,4173,4173,418
20050601|2005-06-02 12:00,2,4173.5,4175,4171.5,4173,250
20050601|2005-06-02 12:30,2,4173,4176,4170,4175,172
20050601|2005-06-03 00:30,3,4181.5,4183.5,4179,4180,23
20050601|2005-06-03 01:00,3,4180,4180,4178,4180,43
20050601|2005-06-03 01:30,3,4180,4183,4178,4182,858
20050601|2005-06-03 02:00,3,4182.5,4185.5,4177,4178.5,4311
20050601|2005-06-03 02:30,3,4178.5,4185.5,4178,4183.5,1783
20050601|2005-06-03 03:00,3,4183,4186,4178,4181,2798
20050601|2005-06-03 03:30,3,4181,4181.5,4175.5,4176.5,1972
20050601|2005-06-03 04:00,3,4176,4180.5,4174,4179,1850
20050601|2005-06-03 04:30,3,4178.5,4179,4174.5,4175,864
20050601|2005-06-03 05:00,3,4175,4180.5,4175,4178,881
20050601|2005-06-03 05:30,3,4178.5,4180.5,4177.5,4178,968
20050601|2005-06-03 06:00,3,4178,4179.5,4176,4176.5,330
20050601|2005-06-03 06:30,3,4176.5,4180,4176.5,4179.5,293
20050601|2005-06-03 07:00,3,4180,4183.5,4167.5,4173,2630
20050601|2005-06-03 07:30,3,4173.5,4182,4171.5,4174.5,7173
20050601|2005-06-03 08:00,3,4174,4176.5,4165,4165.5,2896
20050601|2005-06-03 08:30,3,4166,4173,4162.5,4168.5,4875
20050601|2005-06-03 09:00,3,4168.5,4169.5,4155,4157,8019
20050601|2005-06-03 09:30,3,4157,4163.5,4152,4161,4703
20050601|2005-06-03 10:00,3,4160.5,4163,4155,4157.5,4167
20050601|2005-06-03 10:30,3,4157.5,4157.5,4146.5,4148,2516
20050601|2005-06-03 11:00,3,4147.5,4149,4145.5,4147,639
20050601|2005-06-03 11:30,3,4146,4148.5,4144,4148,411
20050601|2005-06-03 12:00,3,4147.5,4151.5,4146.5,4150,233
20050601|2005-06-03 12:30,3,4150,4157,4150,4157,397
20050601|2005-06-06 00:30,6,4153.5,4154,4152,4152,71
20050601|2005-06-06 01:00,6,4151.5,4153.5,4149.5,4150.5,132
20050601|2005-06-06 01:30,6,4150.5,4159.5,4149,4158.5,1094
20050601|2005-06-06 02:00,6,4158,4158.5,4145.5,4147.5,5034
20050601|2005-06-06 02:30,6,4147.5,4154,4143.5,4152.5,3336
20050601|2005-06-06 03:00,6,4152,4161.5,4151.5,4157,3132
20050601|2005-06-06 03:30,6,4157,4158.5,4153,4153.5,1115
20050601|2005-06-06 04:00,6,4153.5,4155,4150,4152,1521
20050601|2005-06-06 04:30,6,4152,4152.5,4148,4151.5,1456
20050601|2005-06-06 05:00,6,4151.5,4155.5,4150.5,4154.5,603
20050601|2005-06-06 05:30,6,4155,4156.5,4154.5,4155,374
20050601|2005-06-06 06:00,6,4154.5,4154.5,4152.5,4152.5,403
20050601|2005-06-06 06:30,6,4153,4154,4152.5,4153,270
20050601|2005-06-06 07:00,6,4153.5,4153.5,4147,4148.5,1059
20050601|2005-06-06 07:30,6,4148.5,4151.5,4147.5,4151,1644
20050601|2005-06-06 08:00,6,4151,4152,4150,4151,1724
20050601|2005-06-06 08:30,6,4150.5,4153.5,4145.5,4147,3592
20050601|2005-06-06 09:00,6,4146.5,4149,4143.5,4144,3820
20050601|2005-06-06 09:30,6,4144,4145.5,4134.5,4136,5967
20050601|2005-06-06 10:00,6,4136.5,4143,4134.5,4140.5,5691
20050601|2005-06-06 10:30,6,4140.5,4144,4138,4143.5,1059
20050601|2005-06-06 11:00,6,4143.5,4147,4143.5,4144,443
20050601|2005-06-06 11:30,6,4144.5,4147,4144,4147,408
20050601|2005-06-06 12:00,6,4147,4151,4145.5,4150,426
20050601|2005-06-06 12:30,6,4150,4156,4147,4153,821
20050601|2005-06-07 00:30,7,4158,4158,4156.5,4156.5,40
20050601|2005-06-07 01:00,7,4158,4160,4155.5,4157,86
20050601|2005-06-07 01:30,7,4157,4160,4154.5,4156.5,658
20050601|2005-06-07 02:00,7,4156.5,4166.5,4155,4165,5195
20050601|2005-06-07 02:30,7,4165.5,4172,4165,4171,4661
20050601|2005-06-07 03:00,7,4171,4171,4163.5,4163.5,2672
20050601|2005-06-07 03:30,7,4163.5,4165,4161.5,4162,1629
20050601|2005-06-07 04:00,7,4162,4165,4156,4157,2842
20050601|2005-06-07 04:30,7,4157,4160.5,4157,4160,977
20050601|2005-06-07 05:00,7,4159.5,4161.5,4159,4160.5,472
20050601|2005-06-07 05:30,7,4160.5,4162.5,4158,4159,666
20050601|2005-06-07 06:00,7,4159,4162.5,4158.5,4162,833
20050601|2005-06-07 06:30,7,4162,4162,4159.5,4159.5,344
20050601|2005-06-07 07:00,7,4159.5,4165.5,4159.5,4163.5,1106
20050601|2005-06-07 07:30,7,4163,4164,4160,4161,898
20050601|2005-06-07 08:00,7,4161,4163.5,4158.5,4161,2516
20050601|2005-06-07 08:30,7,4161,4176.5,4160.5,4174,6374
20050601|2005-06-07 09:00,7,4174,4187.5,4173,4186,8789
20050601|2005-06-07 09:30,7,4186,4187.5,4180,4181.5,4491
20050601|2005-06-07 10:00,7,4181.5,4185,4179.5,4182.5,6162
20050601|2005-06-07 10:30,7,4183,4184,4180.5,4182,2005
20050601|2005-06-07 11:00,7,4181.5,4183.5,4179.5,4181.5,522
20050601|2005-06-07 11:30,7,4181.5,4186,4181.5,4184,593
20050601|2005-06-07 12:00,7,4184,4184,4180.5,4181,257
20050601|2005-06-07 12:30,7,4180,4180,4175,4175,614
20050601|2005-06-08 00:30,8,4160,4164,4160,4163,219
20050601|2005-06-08 01:00,8,4163,4166,4163,4164,274
20050601|2005-06-08 01:30,8,4164,4168.5,4161.5,4167.5,1148
20050601|2005-06-08 02:00,8,4167.5,4171,4162.5,4168,3920
20050601|2005-06-08 02:30,8,4168,4168,4164,4166,1581
20050601|2005-06-08 03:00,8,4166.5,4177.5,4165.5,4177,4525
20050601|2005-06-08 03:30,8,4176.5,4180,4175,4177,2056
20050601|2005-06-08 04:00,8,4176.5,4180,4176,4179.5,847
20050601|2005-06-08 04:30,8,4179.5,4180.5,4174.5,4177,1452
20050601|2005-06-08 05:00,8,4176.5,4177,4174,4175.5,535
20050601|2005-06-08 05:30,8,4175.5,4178.5,4175.5,4177,356
20050601|2005-06-08 06:00,8,4177,4179,4177,4178.5,512
20050601|2005-06-08 06:30,8,4178.5,4179.5,4177,4179.5,371
20050601|2005-06-08 07:00,8,4179.5,4179.5,4176,4176.5,380
20050601|2005-06-08 07:30,8,4176.5,4178.5,4174.5,4175.5,941
20050601|2005-06-08 08:00,8,4175,4177,4174.5,4175.5,1430
20050601|2005-06-08 08:30,8,4175.5,4178,4172.5,4173.5,3129
20050601|2005-06-08 09:00,8,4173.5,4174.5,4163.5,4165,4867
20050601|2005-06-08 09:30,8,4165,4176.5,4163,4174.5,5036
20050601|2005-06-08 10:00,8,4174.5,4177,4171.5,4173.5,4232
20050601|2005-06-08 10:30,8,4174,4175.5,4172,4174.5,1146
20050601|2005-06-08 11:00,8,4174.5,4176.5,4173,4175.5,562
20050601|2005-06-08 11:30,8,4175.5,4179.5,4174.5,4176.5,444
20050601|2005-06-08 12:00,8,4177,4178,4174,4176,277
20050601|2005-06-08 12:30,8,4176,4177.5,4169,4172,511
20050601|2005-06-09 00:30,9,4169,4171,4166.5,4166.5,64
20050601|2005-06-09 01:00,9,4168,4168,4163.5,4165.5,110
20050601|2005-06-09 01:30,9,4166,4167,4163,4163.5,996
20050601|2005-06-09 02:00,9,4163,4164,4156,4156.5,3660
20050601|2005-06-09 02:30,9,4156.5,4158.5,4151.5,4154.5,3093
20050601|2005-06-09 03:00,9,4154.5,4159,4154.5,4155,2176
20050601|2005-06-09 03:30,9,4155.5,4156,4150.5,4152,11179
20050601|2005-06-09 04:00,9,4151.5,4153,4148,4152,2391
20050601|2005-06-09 04:30,9,4151.5,4152.5,4142,4143.5,3389
20050601|2005-06-09 05:00,9,4143.5,4147.5,4142.5,4147,1386
20050601|2005-06-09 05:30,9,4147.5,4148,4144.5,4144.5,1619
20050601|2005-06-09 06:00,9,4144.5,4154,4144.5,4154,1917
20050601|2005-06-09 06:30,9,4154,4156,4152,4154,1717
20050601|2005-06-09 07:00,9,4154.5,4160.5,4154.5,4160,2162
20050601|2005-06-09 07:30,9,4160,4160,4152.5,4154,1389
20050601|2005-06-09 08:00,9,4154,4154,4149.5,4151.5,1685
20050601|2005-06-09 08:30,9,4152,4153.5,4146,4149.5,2734
20050601|2005-06-09 09:00,9,4149.5,4159.5,4146.5,4153,18105
20050601|2005-06-09 09:30,9,4153,4158.5,4148.5,4158.5,4347
20050601|2005-06-09 10:00,9,4158,4163.5,4153.5,4156,7073
20050601|2005-06-09 10:30,9,4156.5,4170.5,4155.5,4170.5,3066
20050601|2005-06-09 11:00,9,4170.5,4177,4168,4176,744
20050601|2005-06-09 11:30,9,4176,4177.5,4174,4175.5,513
20050601|2005-06-09 12:00,9,4175.5,4175.5,4165.5,4167.5,306
20050601|2005-06-09 12:30,9,4167.5,4172,4167,4169,521
20050601|2005-06-10 00:30,10,4177.5,4178,4173,4175,26
20050601|2005-06-10 01:00,10,4176,4178.5,4176,4178,157
20050601|2005-06-10 01:30,10,4178,4180.5,4176.5,4179.5,840
20050601|2005-06-10 02:00,10,4179,4189,4178,4186.5,6329
20050601|2005-06-10 02:30,10,4187,4192,4185,4187,10070
20050601|2005-06-10 03:00,10,4187,4189.5,4185.5,4188.5,1385
20050601|2005-06-10 03:30,10,4188.5,4191,4184.5,4185.5,1690
20050601|2005-06-10 04:00,10,4185.5,4189,4185.5,4188,1143
20050601|2005-06-10 04:30,10,4188,4190.5,4187.5,4187.5,2203
20050601|2005-06-10 05:00,10,4187.5,4191.5,4185.5,4190,979
20050601|2005-06-10 05:30,10,4190,4193,4188,4191,1061
20050601|2005-06-10 06:00,10,4191.5,4192,4189,4190.5,563
20050601|2005-06-10 06:30,10,4190.5,4192.5,4190.5,4191.5,788
20050601|2005-06-10 07:00,10,4191.5,4193,4187,4192,1263
20050601|2005-06-10 07:30,10,4192.5,4197.5,4189,4195,2524
20050601|2005-06-10 08:00,10,4194.5,4195.5,4193,4194.5,1430
20050601|2005-06-10 08:30,10,4194.5,4195.5,4185,4185,4842
20050601|2005-06-10 09:00,10,4185,4187.5,4174,4174.5,7105
20050601|2005-06-10 09:30,10,4174,4183,4173.5,4182.5,4055
20050601|2005-06-10 10:00,10,4182.5,4185,4180.5,4184.5,6547
20050601|2005-06-10 10:30,10,4184,4184.5,4178.5,4179,1475
20050601|2005-06-10 11:00,10,4178.5,4179.5,4172,4175.5,1112
20050601|2005-06-10 11:30,10,4175,4177,4172.5,4175.5,547
20050601|2005-06-10 12:00,10,4175.5,4180,4175.5,4177,358
20050601|2005-06-10 12:30,10,4177,4182.5,4177,4180.5,287
20050601|2005-06-13 00:30,13,4186.5,4186.5,4186.5,4186.5,4
20050601|2005-06-13 01:00,13,4187.5,4191.5,4186.5,4190,62
20050601|2005-06-13 01:30,13,4189,4192.5,4187,4189.5,858
20050601|2005-06-13 02:00,13,4190,4198,4185,4195.5,5630
20050601|2005-06-13 02:30,13,4195.5,4205.5,4195,4198.5,4712
20050601|2005-06-13 03:00,13,4198.5,4200,4195.5,4196,2205
20050601|2005-06-13 03:30,13,4196,4199,4194.5,4196,2487
20050601|2005-06-13 04:00,13,4196,4197,4194.5,4194.5,1442
20050601|2005-06-13 04:30,13,4194.5,4195,4192,4194.5,7203
20050601|2005-06-13 05:00,13,4194,4194,4192.5,4193,632
20050601|2005-06-13 05:30,13,4193.5,4193.5,4188.5,4190,3620
20050601|2005-06-13 06:00,13,4190.5,4193,4189,4190,2010
20050601|2005-06-13 06:30,13,4189.5,4190.5,4187.5,4190,11206
20050601|2005-06-13 07:00,13,4190,4190,4187,4188.5,709
20050601|2005-06-13 07:30,13,4188.5,4189,4186,4186,777
20050601|2005-06-13 08:00,13,4186.5,4186.5,4180.5,4183.5,4906
20050601|2005-06-13 08:30,13,4183.5,4187,4183,4186,3808
20050601|2005-06-13 09:00,13,4186,4189,4181.5,4188.5,6255
20050601|2005-06-13 09:30,13,4188.5,4199.5,4188.5,4199,7975
20050601|2005-06-13 10:00,13,4199,4207,4197,4205.5,33887
20050601|2005-06-13 10:30,13,4205.5,4205.5,4201,4202.5,1742
20050601|2005-06-13 11:00,13,4202.5,4202.5,4198.5,4200,388
20050601|2005-06-13 11:30,13,4200,4200,4195.5,4196.5,556
20050601|2005-06-13 12:00,13,4196.5,4200.5,4196,4199.5,235
20050601|2005-06-13 12:30,13,4199.5,4199.5,4190.5,4192.5,856
20050601|2005-06-14 00:30,14,4190.5,4191,4187,4191,314
20050601|2005-06-14 01:00,14,4190,4193,4189.5,4191.5,1367
20050601|2005-06-14 01:30,14,4192,4196,4191,4195,1758
20050601|2005-06-14 02:00,14,4194.5,4196,4187.5,4191.5,7381
20050601|2005-06-14 02:30,14,4192,4193.5,4189.5,4192,1716
20050601|2005-06-14 03:00,14,4191.5,4198.5,4190,4198,9887
20050601|2005-06-14 03:30,14,4198.5,4204.5,4197.5,4198.5,10392
20050601|2005-06-14 04:00,14,4198.5,4200.5,4195.5,4199.5,6136
20050601|2005-06-14 04:30,14,4200,4203,4197.5,4199,3109
20050601|2005-06-14 05:00,14,4198.5,4198.5,4195,4195.5,1935
20050601|2005-06-14 05:30,14,4195.5,4196,4192,4193.5,803
20050601|2005-06-14 06:00,14,4193.5,4195,4192,4192.5,2078
20050601|2005-06-14 06:30,14,4193,4194.5,4192.5,4194,10282
20050601|2005-06-14 07:00,14,4194,4198,4190,4194.5,7200
20050601|2005-06-14 07:30,14,4195,4196,4190,4192.5,3792
20050601|2005-06-14 08:00,14,4192.5,4193,4190,4190.5,8103
20050601|2005-06-14 08:30,14,4190.5,4197,4189.5,4195.5,18445
20050601|2005-06-14 09:00,14,4195.5,4201,4193.5,4196,11527
20050601|2005-06-14 09:30,14,4195.5,4199,4195,4196,12532
20050601|2005-06-14 10:00,14,4196,4201.5,4196,4197.5,12680
20050601|2005-06-14 10:30,14,4197.5,4204.5,4196.5,4203,2267
20050601|2005-06-14 11:00,14,4203.5,4204,4199.5,4200,562
20050601|2005-06-14 11:30,14,4200.5,4203,4198,4200,404
20050601|2005-06-14 12:00,14,4199.5,4199.5,4195,4199,299
20050601|2005-06-14 12:30,14,4200,4211.5,4200,4208.5,1105
20050601|2005-06-15 00:30,15,4205,4205,4204,4204,4
20050601|2005-06-15 01:00,15,4206,4206.5,4205,4205,135
20050601|2005-06-15 01:30,15,4205,4210,4204.5,4209,2095
20050601|2005-06-15 02:00,15,4209,4214,4204,4206,13349
20050601|2005-06-15 02:30,15,4206,4211.5,4205,4210,9179
20050601|2005-06-15 03:00,15,4210,4213.5,4207.5,4212.5,13668
20050601|2005-06-15 03:30,15,4212.5,4218,4211.5,4214.5,10193
20050601|2005-06-15 04:00,15,4214.5,4214.5,4211,4212,64627
20050601|2005-06-15 04:30,15,4211.5,4212.5,4208.5,4210.5,3325
20050601|2005-06-15 05:00,15,4210.5,4210.5,4207.5,4207.5,5489
20050601|2005-06-15 05:30,15,4207.5,4208.5,4205,4205,4801
20050601|2005-06-15 06:00,15,4205,4205.5,4201.5,4203.5,4776
20050601|2005-06-15 06:30,15,4203.5,4204.5,4201.5,4203.5,4427
20050601|2005-06-15 07:00,15,4204,4208,4201.5,4207,1921
20050601|2005-06-15 07:30,15,4206.5,4213,4206.5,4210.5,16668
20050601|2005-06-15 08:00,15,4210,4215,4210,4213.5,6211
20050601|2005-06-15 08:30,15,4214,4216,4207,4207,8331
20050601|2005-06-15 09:00,15,4207.5,4209.5,4188.5,4188.5,22908
20050601|2005-06-15 09:30,15,4188.5,4192,4180,4182.5,20171
20050601|2005-06-15 10:00,15,4182.5,4186.5,4179,4184,15387
20050601|2005-06-15 10:30,15,4183.5,4185,4176.5,4179,1863
20050601|2005-06-15 11:00,15,4178,4183.5,4177.5,4183.5,2841
20050601|2005-06-15 11:30,15,4183,4187.5,4182.5,4186.5,518
20050601|2005-06-15 12:00,15,4186.5,4189.5,4183,4183.5,705
20050601|2005-06-15 12:30,15,4184,4191.5,4181,4191,762
20050601|2005-06-16 00:30,16,4204.5,4205,4202.5,4203,273
20050601|2005-06-16 01:00,16,4203,4205.5,4201,4201.5,937
20050601|2005-06-16 01:30,16,4201.5,4206,4201,4205,2446
20050601|2005-06-16 02:00,16,4205,4206.5,4201,4205.5,4678
20050601|2005-06-16 02:30,16,4205.5,4207,4204,4204.5,8833
20050601|2005-06-16 03:00,16,4204.5,4205.5,4202,4203,6962
20050601|2005-06-16 03:30,16,4203,4205.5,4202.5,4205,5865
20050601|2005-06-16 04:00,16,4205,4210,4205,4209,8973
20050601|2005-06-16 04:30,16,4209.5,4210,4204.5,4204.5,1994
20050601|2005-06-16 05:00,16,4205,4205.5,4203,4203.5,8474
20050601|2005-06-16 05:30,16,4203.5,4208.5,4203.5,4205.5,23622
20050601|2005-06-16 06:00,16,4206,4207,4203.5,4206.5,969
20050601|2005-06-16 06:30,16,4206.5,4206.5,4201.5,4202,2512
20050601|2005-06-16 07:00,16,4202,4203,4192,4194,6771
20050601|2005-06-16 07:30,16,4194,4199,4192,4196,19828
20050601|2005-06-16 08:00,16,4196.5,4196.5,4193.5,4194.5,1321
20050601|2005-06-16 08:30,16,4194.5,4199.5,4188.5,4191,9764
20050601|2005-06-16 09:00,16,4191,4195.5,4185.5,4188,8256
20050601|2005-06-16 09:30,16,4188,4198,4187,4191,30372
20050601|2005-06-16 10:00,16,4191,4193.5,4186.5,4188,10425
20050601|2005-06-16 10:30,16,4187,4195,4187,4190.5,2338
20050601|2005-06-16 11:00,16,4190,4190.5,4181,4186,2053
20050601|2005-06-16 11:30,16,4186.5,4191.5,4186.5,4188.5,586
20050601|2005-06-16 12:00,16,4188,4190.5,4186.5,4188,1113
20050601|2005-06-16 12:30,16,4189,4191.5,4184,4185.5,659
20050601|2005-06-17 00:30,17,4189.5,4192.5,4189.5,4192.5,6
20050601|2005-06-17 01:00,17,4195,4195,4192,4195,230
20050601|2005-06-17 01:30,17,4195,4205,4195,4198.5,2129
20050601|2005-06-17 02:00,17,4198,4200.5,4194,4194.5,3895
20050601|2005-06-17 02:30,17,4194.5,4195,4192,4194.5,2100
20050601|2005-06-17 03:00,17,4194,4195,4193,4195,5482
20050601|2005-06-17 03:30,17,4195,4198.5,4194.5,4197,5690
20050601|2005-06-17 04:00,17,4197,4210,4196.5,4208.5,3856
20050601|2005-06-17 04:30,17,4208.5,4229.5,4207.5,4218.5,5659
20050601|2005-06-17 05:00,17,4218,4221,4215.5,4218,1041
20050601|2005-06-17 05:30,17,4217.5,4221,4216.5,4217.5,1755
20050601|2005-06-17 06:00,17,4217,4218.5,4215,4215.5,371
20050601|2005-06-17 06:30,17,4216,4222,4216,4220,726
20050601|2005-06-17 07:00,17,4220.5,4220.5,4212,4213,975
20050601|2005-06-17 07:30,17,4213,4216.5,4212.5,4216.5,1092
20050601|2005-06-17 08:00,17,4216.5,4226,4216.5,4225.5,3086
20050601|2005-06-17 08:30,17,4225.5,4245,4225.5,4236.5,2411
20050701|2005-05-04 10:00,4,3919.5,3919.5,3919.5,3919.5,15
20050701|2005-05-04 10:30,4,3925,3925,3925,3925,15
20050701|2005-05-11 08:30,11,3941.5,3941.5,3941.5,3941.5,1
20050701|2005-05-12 04:00,12,3955.5,3955.5,3955.5,3955.5,1
20050701|2005-05-12 10:00,12,3944.5,3944.5,3944.5,3944.5,2
20050701|2005-05-12 10:30,12,3955.5,3955.5,3955.5,3955.5,38
20050701|2005-05-13 06:00,13,3939,3939,3939,3939,5
20050701|2005-05-13 08:30,13,3933,3933,3933,3933,20
20050701|2005-05-13 09:30,13,3946,3946,3946,3946,9
20050701|2005-05-13 10:00,13,3950,3958.5,3950,3958.5,107
20050701|2005-05-16 03:00,16,3955,3955.5,3950.5,3951.5,45
20050701|2005-05-17 01:30,17,3966.5,3966.5,3966.5,3966.5,5
20050701|2005-05-17 03:00,17,3957,3957,3957,3957,39
20050701|2005-05-17 05:00,17,3950.5,3950.5,3950.5,3950.5,4
20050701|2005-05-17 05:30,17,3952.5,3952.5,3952.5,3952.5,5
20050701|2005-05-18 09:00,18,4008,4008,4008,4008,1
20050701|2005-05-18 10:00,18,4022,4022,4022,4022,1
20050701|2005-05-19 07:30,19,4041,4041,4041,4041,5
20050701|2005-05-19 08:00,19,4038,4038,4038,4038,10
20050701|2005-05-20 01:30,20,4040.5,4040.5,4040,4040,2
20050701|2005-05-20 02:00,20,4040,4043,4040,4043,13
20050701|2005-05-20 03:00,20,4036,4036,4036,4036,2
20050701|2005-05-20 04:00,20,4041.5,4041.5,4041.5,4041.5,57
20050701|2005-05-20 05:00,20,4045,4045,4045,4045,1
20050701|2005-05-20 08:30,20,4053,4053,4053,4053,28
20050701|2005-05-20 09:30,20,4057,4057,4057,4057,4
20050701|2005-05-23 02:00,23,4068,4068,4068,4068,4
20050701|2005-05-23 03:30,23,4057,4057,4057,4057,38
20050701|2005-05-23 04:00,23,4060,4060,4060,4060,38
20050701|2005-05-23 05:00,23,4060,4060,4059,4059,250
20050701|2005-05-23 06:00,23,4061,4061,4061,4061,4
20050701|2005-05-23 06:30,23,4064,4064,4064,4064,7
20050701|2005-05-23 07:30,23,4061,4061,4061,4061,6
20050701|2005-05-23 08:30,23,4066.5,4068,4066.5,4067,27
20050701|2005-05-23 09:00,23,4072,4072.5,4072,4072.5,182
20050701|2005-05-23 09:30,23,4078,4078,4070.5,4070.5,121
20050701|2005-05-23 10:00,23,4067.5,4072.5,4067.5,4072.5,2
20050701|2005-05-23 10:30,23,4076.5,4076.5,4076.5,4076.5,14
20050701|2005-05-24 02:00,24,4072,4072,4072,4072,1
20050701|2005-05-24 04:00,24,4062.5,4062.5,4059.5,4059.5,2
20050701|2005-05-24 04:30,24,4055,4055,4055,4055,4
20050701|2005-05-24 08:30,24,4052,4052,4052,4052,4
20050701|2005-05-25 02:30,25,4061.5,4065.5,4061.5,4065,59
20050701|2005-05-25 04:00,25,4069,4069,4069,4069,1
20050701|2005-05-26 02:00,26,4077.5,4085,4077.5,4085,37
20050701|2005-05-26 02:30,26,4086.5,4089.5,4086.5,4089.5,80
20050701|2005-05-26 04:30,26,4097,4097,4097,4097,1
20050701|2005-05-26 06:30,26,4100,4100,4100,4100,85
20050701|2005-05-26 07:30,26,4106,4106,4106,4106,38
20050701|2005-05-26 08:30,26,4095.5,4095.5,4095.5,4095.5,1
20050701|2005-05-26 09:00,26,4097,4101.5,4097,4101.5,118
20050701|2005-05-26 09:30,26,4100.5,4100.5,4100.5,4100.5,1
20050701|2005-05-26 10:00,26,4101.5,4104.5,4101.5,4104.5,56
20050701|2005-05-27 03:00,27,4096,4096,4096,4096,13
20050701|2005-05-27 07:00,27,4098,4098,4098,4098,2
20050701|2005-05-27 08:30,27,4101.5,4101.5,4101.5,4101.5,15
20050701|2005-05-27 09:30,27,4094,4094,4094,4094,38
20050701|2005-05-30 04:00,30,4095,4095,4095,4095,4
20050701|2005-05-30 04:30,30,4100.5,4105,4100.5,4105,4
20050701|2005-05-30 05:00,30,4115.5,4115.5,4110,4110,4
20050701|2005-05-30 06:00,30,4113,4114,4113,4114,2
20050701|2005-05-30 07:00,30,4114,4114,4114,4114,5
20050701|2005-05-30 09:00,30,4117,4117,4117,4117,1
20050701|2005-05-30 09:30,30,4122.5,4122.5,4121,4121,2
20050701|2005-05-30 10:00,30,4124,4124,4121.5,4121.5,171
20050701|2005-05-31 01:00,31,4126,4126,4126,4126,1
20050701|2005-05-31 02:00,31,4119,4119,4116,4116,3
20050701|2005-05-31 02:30,31,4116,4116,4114,4114,2
20050701|2005-05-31 03:00,31,4118,4118,4118,4118,10
20050701|2005-05-31 05:30,31,4117.5,4117.5,4117.5,4117.5,1
20050701|2005-05-31 07:30,31,4125.5,4125.5,4125.5,4125.5,4
20050701|2005-05-31 08:00,31,4126.5,4126.5,4126.5,4126.5,20
20050701|2005-05-31 08:30,31,4121,4122,4116.5,4116.5,7
20050701|2005-05-31 09:00,31,4116.5,4116.5,4116.5,4116.5,1
20050701|2005-05-31 09:30,31,4120,4120,4119.5,4119.5,2
20050701|2005-05-31 11:30,31,4119.5,4119.5,4119.5,4119.5,2
20050701|2005-05-31 12:30,31,4123,4123,4123,4123,10
20050701|2005-06-01 01:30,1,4116.5,4116.5,4116.5,4116.5,2
20050701|2005-06-01 02:00,1,4126,4129.5,4126,4128.5,179
20050701|2005-06-01 02:30,1,4130,4132,4129,4129,5
20050701|2005-06-01 03:30,1,4116,4116,4116,4116,21
20050701|2005-06-01 04:00,1,4122,4122,4121.5,4121.5,200
20050701|2005-06-01 05:00,1,4136,4136,4136,4136,2
20050701|2005-06-01 07:00,1,4131,4131,4131,4131,23
20050701|2005-06-01 08:00,1,4124.5,4124.5,4124,4124,2
20050701|2005-06-01 08:30,1,4125,4125.5,4125,4125.5,6
20050701|2005-06-01 09:00,1,4135.5,4151,4135.5,4151,5
20050701|2005-06-01 09:30,1,4156,4156,4156,4156,3
20050701|2005-06-01 10:00,1,4158.5,4167.5,4158.5,4167.5,7
20050701|2005-06-02 04:30,2,4176.5,4178,4176.5,4178,6
20050701|2005-06-02 05:00,2,4179,4180,4178.5,4179.5,29
20050701|2005-06-02 09:30,2,4166,4169,4166,4169,36
20050701|2005-06-02 10:30,2,4175.5,4175.5,4175.5,4175.5,1
20050701|2005-06-03 03:00,3,4189,4189,4182,4182.5,6
20050701|2005-06-03 03:30,3,4184,4184,4180,4180,2
20050701|2005-06-03 04:00,3,4178,4181.5,4178,4181.5,2
20050701|2005-06-03 04:30,3,4180.5,4180.5,4179,4179,2
20050701|2005-06-03 05:30,3,4183.5,4183.5,4183.5,4183.5,1
20050701|2005-06-03 06:00,3,4183.5,4183.5,4181,4181,13
20050701|2005-06-03 07:00,3,4185,4186.5,4175,4175,8
20050701|2005-06-03 07:30,3,4175.5,4182.5,4175.5,4180.5,41
20050701|2005-06-03 08:00,3,4174.5,4174.5,4174.5,4174.5,2
20050701|2005-06-03 08:30,3,4166.5,4176,4166.5,4174.5,9
20050701|2005-06-03 09:00,3,4169,4169,4158.5,4159,9
20050701|2005-06-03 09:30,3,4158,4165,4156.5,4165,4
20050701|2005-06-03 10:00,3,4161,4161,4161,4161,4
20050701|2005-06-03 10:30,3,4161,4161,4150,4150,6
20050701|2005-06-06 02:00,6,4157,4157,4149,4149,46
20050701|2005-06-06 02:30,6,4150,4158,4148.5,4158,97
20050701|2005-06-06 03:00,6,4158.5,4162.5,4158.5,4159,7
20050701|2005-06-06 03:30,6,4160,4161,4158.5,4158.5,8
20050701|2005-06-06 04:00,6,4155,4158.5,4153.5,4154.5,10
20050701|2005-06-06 04:30,6,4154,4155,4151.5,4155,8
20050701|2005-06-06 05:00,6,4155,4158,4154,4157.5,12
20050701|2005-06-06 05:30,6,4157.5,4158.5,4157.5,4158,8
20050701|2005-06-06 06:00,6,4157,4157,4155.5,4155.5,9
20050701|2005-06-06 06:30,6,4156,4156.5,4156,4156.5,8
20050701|2005-06-06 07:00,6,4155,4155,4150,4151.5,10
20050701|2005-06-06 07:30,6,4151.5,4153,4151.5,4153,8
20050701|2005-06-06 08:00,6,4154,4154,4153.5,4154,8
20050701|2005-06-06 08:30,6,4153.5,4155.5,4148.5,4150,9
20050701|2005-06-06 09:00,6,4151,4151,4147,4148.5,15
20050701|2005-06-06 09:30,6,4146.5,4148,4139,4139,47
20050701|2005-06-06 10:00,6,4138.5,4145,4138.5,4145,7
20050701|2005-06-07 01:00,7,4162,4164,4162,4164,19
20050701|2005-06-07 01:30,7,4161.5,4161.5,4161.5,4161.5,5
20050701|2005-06-07 02:00,7,4161,4165,4161,4165,3
20050701|2005-06-07 11:00,7,4185.5,4185.5,4185.5,4185.5,3
20050701|2005-06-08 01:30,8,4168,4170.5,4167.5,4170.5,20
20050701|2005-06-08 03:30,8,4180.5,4180.5,4180.5,4180.5,38
20050701|2005-06-08 04:00,8,4180,4180,4180,4180,1
20050701|2005-06-08 06:00,8,4182.5,4182.5,4182.5,4182.5,38
20050701|2005-06-08 07:30,8,4180.5,4180.5,4180.5,4180.5,10
20050701|2005-06-08 08:00,8,4178.5,4178.5,4178.5,4178.5,8
20050701|2005-06-08 09:00,8,4174.5,4174.5,4174.5,4174.5,26
20050701|2005-06-08 09:30,8,4175,4175,4175,4175,22
20050701|2005-06-08 10:00,8,4177.5,4177.5,4177.5,4177.5,19
20050701|2005-06-09 01:00,9,4166.5,4168.5,4166.5,4168.5,2
20050701|2005-06-09 01:30,9,4167,4167,4167,4167,1
20050701|2005-06-09 02:00,9,4167.5,4167.5,4164,4165,55
20050701|2005-06-09 02:30,9,4159,4159,4155.5,4155.5,51
20050701|2005-06-09 03:00,9,4160,4160,4160,4160,1
20050701|2005-06-09 04:00,9,4155.5,4155.5,4155.5,4155.5,500
20050701|2005-06-09 05:30,9,4151.5,4151.5,4151.5,4151.5,2
20050701|2005-06-09 06:00,9,4150.5,4157,4150.5,4157,413
20050701|2005-06-09 06:30,9,4159.5,4160,4157,4157,52
20050701|2005-06-09 07:00,9,4163,4163,4163,4163,2
20050701|2005-06-09 08:00,9,4154.5,4154.5,4154.5,4154.5,540
20050701|2005-06-09 08:30,9,4154,4156.5,4154,4156.5,2999
20050701|2005-06-09 09:30,9,4156.5,4159,4153.5,4157.5,8748
20050701|2005-06-09 10:00,9,4160,4162,4160,4162,202
20050701|2005-06-09 10:30,9,4174.5,4174.5,4174.5,4174.5,5
20050701|2005-06-10 01:30,10,4182,4182,4182,4182,2
20050701|2005-06-10 02:00,10,4184,4190,4184,4190,7
20050701|2005-06-10 02:30,10,4194.5,4194.5,4189,4189,5051
20050701|2005-06-10 03:30,10,4189.5,4189.5,4189.5,4189.5,15
20050701|2005-06-10 04:30,10,4192,4194,4191.5,4193.5,707
20050701|2005-06-10 05:00,10,4189.5,4194,4189.5,4193,46
20050701|2005-06-10 05:30,10,4193.5,4196,4192,4195,45
20050701|2005-06-10 06:00,10,4195,4195,4193,4194,85
20050701|2005-06-10 06:30,10,4194.5,4196,4194.5,4196,30
20050701|2005-06-10 07:30,10,4196,4200,4196,4199,27
20050701|2005-06-10 08:00,10,4198,4198.5,4198,4198.5,109
20050701|2005-06-10 08:30,10,4191.5,4191.5,4191.5,4191.5,80
20050701|2005-06-10 09:00,10,4188,4190,4186,4187,144
20050701|2005-06-10 09:30,10,4184.5,4184.5,4184.5,4184.5,1
20050701|2005-06-10 10:00,10,4188,4188,4186.5,4187.5,43
20050701|2005-06-10 10:30,10,4185.5,4185.5,4185.5,4185.5,1
20050701|2005-06-13 02:00,13,4194.5,4200,4189.5,4200,1680
20050701|2005-06-13 02:30,13,4199.5,4203.5,4199.5,4203.5,1168
20050701|2005-06-13 03:00,13,4201.5,4202.5,4199,4199,239
20050701|2005-06-13 03:30,13,4200,4200,4199,4199,11
20050701|2005-06-13 04:00,13,4199,4199,4198.5,4198.5,668
20050701|2005-06-13 04:30,13,4198.5,4198.5,4195.5,4196,165
20050701|2005-06-13 05:00,13,4197,4197,4197,4197,25
20050701|2005-06-13 05:30,13,4195.5,4195.5,4195.5,4195.5,330
20050701|2005-06-13 06:00,13,4195.5,4196,4195.5,4195.5,443
20050701|2005-06-13 06:30,13,4194,4194.5,4193,4193.5,10052
20050701|2005-06-13 07:00,13,4192.5,4192.5,4192,4192,45
20050701|2005-06-13 07:30,13,4190,4190,4190,4190,1
20050701|2005-06-13 08:00,13,4187.5,4188,4185,4187,307
20050701|2005-06-13 08:30,13,4188,4189.5,4187.5,4189.5,259
20050701|2005-06-13 09:00,13,4188,4190.5,4185,4190,2671
20050701|2005-06-13 09:30,13,4198,4202,4197,4200.5,1323
20050701|2005-06-13 10:00,13,4202.5,4211,4202.5,4211,18397
20050701|2005-06-13 10:30,13,4209.5,4209.5,4205,4205,130
20050701|2005-06-13 11:00,13,4205.5,4205.5,4203,4203.5,61
20050701|2005-06-13 11:30,13,4204,4204,4200,4202,54
20050701|2005-06-13 12:30,13,4197,4197,4194.5,4196,103
20050701|2005-06-14 00:30,14,4194.5,4194.5,4194.5,4194.5,287
20050701|2005-06-14 01:00,14,4195.5,4197,4193.5,4195,1231
20050701|2005-06-14 01:30,14,4195,4199.5,4195,4198,763
20050701|2005-06-14 02:00,14,4197.5,4199.5,4191.5,4194,190
20050701|2005-06-14 02:30,14,4194.5,4195.5,4193,4195,131
20050701|2005-06-14 03:00,14,4195.5,4202,4193.5,4202,8109
20050701|2005-06-14 03:30,14,4202,4207,4202,4202,7426
20050701|2005-06-14 04:00,14,4200,4204,4200,4203.5,511
20050701|2005-06-14 04:30,14,4204.5,4205,4202,4205,746
20050701|2005-06-14 05:00,14,4202,4202,4199,4200,722
20050701|2005-06-14 05:30,14,4199.5,4199.5,4195.5,4196.5,154
20050701|2005-06-14 06:00,14,4197.5,4198.5,4197,4198.5,602
20050701|2005-06-14 06:30,14,4197.5,4198,4196,4197.5,9857
20050701|2005-06-14 07:00,14,4197,4199.5,4193.5,4199,5408
20050701|2005-06-14 07:30,14,4198,4199,4194,4197,485
20050701|2005-06-14 08:00,14,4196,4197,4193.5,4193.5,5801
20050701|2005-06-14 08:30,14,4194,4200.5,4194,4199.5,12193
20050701|2005-06-14 09:00,14,4199.5,4205,4197.5,4200,5680
20050701|2005-06-14 09:30,14,4199.5,4202.5,4198.5,4199.5,10032
20050701|2005-06-14 10:00,14,4199.5,4205.5,4199.5,4202,7613
20050701|2005-06-14 10:30,14,4202,4207,4202,4205.5,56
20050701|2005-06-14 11:00,14,4206.5,4207,4203.5,4204,66
20050701|2005-06-14 11:30,14,4204,4206.5,4204,4204,55
20050701|2005-06-14 12:00,14,4202,4202,4200,4200,35
20050701|2005-06-14 12:30,14,4206.5,4213,4206.5,4213,48
20050701|2005-06-15 01:00,15,4210.5,4210.5,4208.5,4209.5,88
20050701|2005-06-15 01:30,15,4208.5,4213,4208.5,4213,1602
20050701|2005-06-15 02:00,15,4213,4216.5,4208,4210.5,9253
20050701|2005-06-15 02:30,15,4210,4215,4209.5,4214.5,8619
20050701|2005-06-15 03:00,15,4212.5,4217.5,4211.5,4216.5,10694
20050701|2005-06-15 03:30,15,4217,4221.5,4215.5,4218,8342
20050701|2005-06-15 04:00,15,4218,4218,4215,4216,10431
20050701|2005-06-15 04:30,15,4215.5,4215.5,4212.5,4214,2074
20050701|2005-06-15 05:00,15,4213.5,4214.5,4211,4211.5,5000
20050701|2005-06-15 05:30,15,4211,4212.5,4209,4209,3853
20050701|2005-06-15 06:00,15,4208,4208.5,4206,4207.5,3634
20050701|2005-06-15 06:30,15,4206.5,4208,4205.5,4207.5,1815
20050701|2005-06-15 07:00,15,4207,4207,4205,4207,416
20050701|2005-06-15 07:30,15,4211.5,4217,4210.5,4214,4534
20050701|2005-06-15 08:00,15,4214,4218.5,4214,4217,3359
20050701|2005-06-15 08:30,15,4217.5,4219,4210.5,4211,4025
20050701|2005-06-15 09:00,15,4211,4213,4198,4198.5,6320
20050701|2005-06-15 09:30,15,4192,4196,4184,4188,8119
20050701|2005-06-15 10:00,15,4185.5,4190.5,4183,4187,8381
20050701|2005-06-15 10:30,15,4188,4189,4181,4182.5,1029
20050701|2005-06-15 11:00,15,4185,4185,4182,4184.5,2292
20050701|2005-06-15 11:30,15,4188,4190.5,4188,4190,32
20050701|2005-06-15 12:00,15,4192,4192,4188,4188,208
20050701|2005-06-15 12:30,15,4188,4195,4188,4195,123
20050701|2005-06-16 00:30,16,4208.5,4208.5,4207,4207,141
20050701|2005-06-16 01:00,16,4207,4209,4204.5,4205,615
20050701|2005-06-16 01:30,16,4206,4210,4204.5,4209,1045
20050701|2005-06-16 02:00,16,4209,4210,4205,4209,1344
20050701|2005-06-16 02:30,16,4209,4210,4208,4208.5,6508
20050701|2005-06-16 03:00,16,4208,4209,4206,4206,4635
20050701|2005-06-16 03:30,16,4207,4209,4206,4209,4062
20050701|2005-06-16 04:00,16,4210.5,4213.5,4209,4213.5,6155
20050701|2005-06-16 04:30,16,4213.5,4213.5,4209.5,4210,403
20050701|2005-06-16 05:00,16,4209,4209.5,4207,4207.5,7983
20050701|2005-06-16 05:30,16,4207,4211,4207,4211,21096
20050701|2005-06-16 06:00,16,4210,4211,4207.5,4210,495
20050701|2005-06-16 06:30,16,4210,4210,4205.5,4205.5,2174
20050701|2005-06-16 07:00,16,4205.5,4206.5,4196,4197.5,5086
20050701|2005-06-16 07:30,16,4198,4202,4196,4199.5,17563
20050701|2005-06-16 08:00,16,4199.5,4199.5,4197,4198.5,3241
20050701|2005-06-16 08:30,16,4198.5,4202.5,4192,4194,3581
20050701|2005-06-16 09:00,16,4195,4198.5,4189,4192,1953
20050701|2005-06-16 09:30,16,4191.5,4201.5,4191,4195.5,23721
20050701|2005-06-16 10:00,16,4194.5,4197.5,4190.5,4190.5,3993
20050701|2005-06-16 10:30,16,4191.5,4198.5,4191.5,4198,621
20050701|2005-06-16 11:00,16,4193,4194,4185.5,4190,472
20050701|2005-06-16 11:30,16,4190.5,4195,4190.5,4191.5,93
20050701|2005-06-16 12:00,16,4191.5,4192.5,4191.5,4191.5,849
20050701|2005-06-16 12:30,16,4193.5,4195,4188,4190,455
20050701|2005-06-17 01:00,17,4196.5,4199,4195.5,4198.5,120
20050701|2005-06-17 01:30,17,4199,4209,4198.5,4201,1925
20050701|2005-06-17 02:00,17,4202,4204.5,4197.5,4198,4177
20050701|2005-06-17 02:30,17,4198,4199,4195.5,4198,2195
20050701|2005-06-17 03:00,17,4198,4199,4196.5,4198.5,4996
20050701|2005-06-17 03:30,17,4198.5,4202.5,4198,4201,3118
20050701|2005-06-17 04:00,17,4201,4213.5,4200,4212,5162
20050701|2005-06-17 04:30,17,4212,4233,4211,4221,12144
20050701|2005-06-17 05:00,17,4221,4225,4219,4221.5,2490
20050701|2005-06-17 05:30,17,4221.5,4224,4219.5,4220.5,2893
20050701|2005-06-17 06:00,17,4220,4222.5,4217.5,4218.5,2455
20050701|2005-06-17 06:30,17,4218.5,4226,4218.5,4224,2257
20050701|2005-06-17 07:00,17,4223.5,4223.5,4215,4216,1854
20050701|2005-06-17 07:30,17,4216.5,4220,4216,4220,1368
20050701|2005-06-17 08:00,17,4220,4229.5,4220,4229,5649
20050701|2005-06-17 08:30,17,4228.5,4247.5,4228.5,4242,18419
20050701|2005-06-17 09:00,17,4241.5,4242,4226.5,4230.5,7741
20050701|2005-06-17 09:30,17,4231,4237.5,4229.5,4230.5,5849
20050701|2005-06-17 10:00,17,4230.5,4231.5,4222,4224,7791
20050701|2005-06-17 10:30,17,4224,4225,4217.5,4222,4796
20050701|2005-06-17 11:00,17,4222,4224,4216,4218,496
20050701|2005-06-17 11:30,17,4218,4223,4218,4220,183
20050701|2005-06-17 12:00,17,4219,4223,4218.5,4222.5,68
20050701|2005-06-17 12:30,17,4222.5,4226,4222,4225,431
20050701|2005-06-20 00:30,20,4215,4217,4215,4215,10
20050701|2005-06-20 01:00,20,4216,4217,4210.5,4212,241
20050701|2005-06-20 01:30,20,4212,4218,4211,4217.5,1315
20050701|2005-06-20 02:00,20,4216,4217,4199.5,4203,7206
20050701|2005-06-20 02:30,20,4203,4208,4201.5,4204,2832
20050701|2005-06-20 03:00,20,4204,4211,4200,4206.5,3922
20050701|2005-06-20 03:30,20,4206.5,4207.5,4197,4197.5,3531
20050701|2005-06-20 04:00,20,4198,4198,4185,4189,6608
20050701|2005-06-20 04:30,20,4189,4190.5,4186.5,4186.5,2025
20050701|2005-06-20 05:00,20,4186.5,4190.5,4186.5,4189.5,1129
20050701|2005-06-20 05:30,20,4189.5,4193,4188.5,4192,816
20050701|2005-06-20 06:00,20,4192,4192.5,4191,4192,341
20050701|2005-06-20 06:30,20,4192,4196.5,4191.5,4192.5,858
20050701|2005-06-20 07:00,20,4192.5,4193.5,4191.5,4193,775
20050701|2005-06-20 07:30,20,4193,4197,4192,4196.5,757
20050701|2005-06-20 08:00,20,4197,4198,4193,4194,1547
20050701|2005-06-20 08:30,20,4194,4197,4192,4194,2320
20050701|2005-06-20 09:00,20,4194,4195.5,4188.5,4195,4564
20050701|2005-06-20 09:30,20,4194.5,4203,4194,4201,5898
20050701|2005-06-20 10:00,20,4201,4202.5,4196,4199,5892
20050701|2005-06-20 10:30,20,4198.5,4207,4196.5,4205.5,1925
20050701|2005-06-20 11:00,20,4205,4205.5,4201.5,4204,468
20050701|2005-06-20 11:30,20,4204,4205,4201,4201,295
20050701|2005-06-20 12:00,20,4201,4202.5,4200,4201,200
20050701|2005-06-20 12:30,20,4200.5,4207,4200,4205,221
20050701|2005-06-21 00:30,21,4204,4204,4203.5,4203.5,12
20050701|2005-06-21 01:00,21,4207,4208,4206.5,4207,14
20050701|2005-06-21 01:30,21,4208,4216,4207,4213,1195
20050701|2005-06-21 02:00,21,4213.5,4214.5,4206.5,4211,4875
20050701|2005-06-21 02:30,21,4210.5,4216,4207.5,4216,3259
20050701|2005-06-21 03:00,21,4216,4223,4214.5,4217,4529
20050701|2005-06-21 03:30,21,4217,4220.5,4214.5,4218.5,2221
20050701|2005-06-21 04:00,21,4218.5,4218.5,4211,4218,2207
20050701|2005-06-21 04:30,21,4218,4219.5,4216,4217,924
20050701|2005-06-21 05:00,21,4217,4218,4214.5,4215.5,451
20050701|2005-06-21 05:30,21,4215.5,4219.5,4214.5,4214.5,648
20050701|2005-06-21 06:00,21,4215,4216.5,4213,4214.5,632
20050701|2005-06-21 06:30,21,4214.5,4215,4211,4213,665
20050701|2005-06-21 07:00,21,4213,4215,4212,4215,642
20050701|2005-06-21 07:30,21,4215,4218,4215,4217,745
20050701|2005-06-21 08:00,21,4216.5,4221,4216.5,4219.5,1491
20050701|2005-06-21 08:30,21,4219.5,4225,4213,4213,5326
20050701|2005-06-21 09:00,21,4213,4223.5,4212,4222.5,5268
20050701|2005-06-21 09:30,21,4222.5,4227,4219.5,4222,4944
20050701|2005-06-21 10:00,21,4222.5,4228.5,4220.5,4224,5702
20050701|2005-06-21 10:30,21,4224.5,4228,4223.5,4225,1233
20050701|2005-06-21 11:00,21,4224.5,4231,4224.5,4226,851
20050701|2005-06-21 11:30,21,4226,4230,4225.5,4228,221
20050701|2005-06-21 12:00,21,4228,4229,4223.5,4227,433
20050701|2005-06-21 12:30,21,4226.5,4231,4225.5,4227,255
20050701|2005-06-22 00:30,22,4227.5,4229,4227.5,4229,11
20050701|2005-06-22 01:00,22,4230,4231,4228.5,4230.5,21
20050701|2005-06-22 01:30,22,4229.5,4232,4226.5,4227.5,671
20050701|2005-06-22 02:00,22,4227.5,4231.5,4222.5,4229,3216
20050701|2005-06-22 02:30,22,4229,4231.5,4227,4229,1710
20050701|2005-06-22 03:00,22,4229.5,4233.5,4225.5,4229,2178
20050701|2005-06-22 03:30,22,4229,4231.5,4226.5,4230,1948
20050701|2005-06-22 04:00,22,4230.5,4243,4227,4240.5,4741
20050701|2005-06-22 04:30,22,4240.5,4245,4240,4240,4406
20050701|2005-06-22 05:00,22,4240,4242,4238,4239.5,1053
20050701|2005-06-22 05:30,22,4239.5,4239.5,4237,4239,445
20050701|2005-06-22 06:00,22,4238.5,4240,4238.5,4239.5,227
20050701|2005-06-22 06:30,22,4239.5,4240.5,4238.5,4239,502
20050701|2005-06-22 07:00,22,4238.5,4239.5,4233,4236,1991
20050701|2005-06-22 07:30,22,4236,4238.5,4235.5,4238,1149
20050701|2005-06-22 08:00,22,4238,4238,4235.5,4236.5,696
20050701|2005-06-22 08:30,22,4236.5,4239.5,4234.5,4234.5,4800
20050701|2005-06-22 09:00,22,4234.5,4239.5,4233,4238,3415
20050701|2005-06-22 09:30,22,4237.5,4244.5,4225.5,4226.5,9095
20050701|2005-06-22 10:00,22,4226.5,4237,4224,4232,6361
20050701|2005-06-22 10:30,22,4232,4236,4227.5,4228.5,1766
20050701|2005-06-22 11:00,22,4229,4238.5,4229,4235.5,813
20050701|2005-06-22 11:30,22,4235,4243,4232,4242.5,488
20050701|2005-06-22 12:00,22,4242,4242,4239,4239,129
20050701|2005-06-22 12:30,22,4239,4240.5,4237,4237,214
20050701|2005-06-23 00:30,23,4240.5,4244,4240.5,4244,7
20050701|2005-06-23 01:00,23,4244,4244,4241,4241,47
20050701|2005-06-23 01:30,23,4241,4241.5,4239,4241.5,469
20050701|2005-06-23 02:00,23,4241,4245,4235,4241,4237
20050701|2005-06-23 02:30,23,4240.5,4250.5,4239,4246,3319
20050701|2005-06-23 03:00,23,4245.5,4249,4244.5,4244.5,1455
20050701|2005-06-23 03:30,23,4244.5,4248.5,4243,4245,1573
20050701|2005-06-23 04:00,23,4245,4249,4244,4244.5,1231
20050701|2005-06-23 04:30,23,4245.5,4247.5,4244.5,4247,687
20050701|2005-06-23 05:00,23,4246.5,4248,4243.5,4245.5,1075
20050701|2005-06-23 05:30,23,4245,4247,4245,4245.5,348
20050701|2005-06-23 06:00,23,4245,4245.5,4243.5,4245,444
20050701|2005-06-23 06:30,23,4245,4246,4242.5,4243,379
20050701|2005-06-23 07:00,23,4243,4244,4240,4243,1044
20050701|2005-06-23 07:30,23,4243,4243,4231.5,4233,3726
20050701|2005-06-23 08:00,23,4232.5,4236.5,4231,4232,2029
20050701|2005-06-23 08:30,23,4232,4235,4229.5,4232.5,3903
20050701|2005-06-23 09:00,23,4233,4234.5,4222,4229,5776
20050701|2005-06-23 09:30,23,4228.5,4235.5,4226,4234.5,5458
20050701|2005-06-23 10:00,23,4234.5,4249,4231.5,4245,6878
20050701|2005-06-23 10:30,23,4245,4255.5,4244,4248,2269
20050701|2005-06-23 11:00,23,4247.5,4248.5,4244,4245,704
20050701|2005-06-23 11:30,23,4245.5,4247.5,4243.5,4244,286
20050701|2005-06-23 12:00,23,4243.5,4245,4240,4241,423
20050701|2005-06-23 12:30,23,4241,4242.5,4218,4223,1650
20050701|2005-06-24 00:30,24,4209,4210.5,4204.5,4206,63
20050701|2005-06-24 01:00,24,4205.5,4208.5,4203.5,4206,470
20050701|2005-06-24 01:30,24,4206.5,4208,4205.5,4206.5,956
20050701|2005-06-24 02:00,24,4206.5,4211,4204,4204.5,6274
20050701|2005-06-24 02:30,24,4204,4214,4201,4211,5471
20050701|2005-06-24 03:00,24,4211,4216.5,4209.5,4214.5,2122
20050701|2005-06-24 03:30,24,4215,4215,4206.5,4206.5,2022
20050701|2005-06-24 04:00,24,4207,4207,4202.5,4205,2939
20050701|2005-06-24 04:30,24,4205,4205.5,4198.5,4201,2290
20050701|2005-06-24 05:00,24,4201,4202.5,4197.5,4202,1598
20050701|2005-06-24 05:30,24,4201.5,4207.5,4201.5,4206,870
20050701|2005-06-24 06:00,24,4206,4209.5,4204,4208.5,643
20050701|2005-06-24 06:30,24,4209,4211,4208,4210.5,459
20050701|2005-06-24 07:00,24,4210.5,4214.5,4209,4210,1411
20050701|2005-06-24 07:30,24,4210,4211.5,4206.5,4211.5,1754
20050701|2005-06-24 08:00,24,4211,4211.5,4208,4210,1670
20050701|2005-06-24 08:30,24,4210.5,4211.5,4204.5,4209,3870
20050701|2005-06-24 09:00,24,4208.5,4212,4197,4198.5,5259
20050701|2005-06-24 09:30,24,4199,4204,4198,4201,4424
20050701|2005-06-24 10:00,24,4201,4212.5,4200.5,4205.5,8360
20050701|2005-06-24 10:30,24,4205.5,4205.5,4198.5,4201,2277
20050701|2005-06-24 11:00,24,4201.5,4206,4199.5,4203,640
20050701|2005-06-24 11:30,24,4203,4205.5,4197.5,4197.5,626
20050701|2005-06-24 12:00,24,4198,4202,4196,4197.5,433
20050701|2005-06-24 12:30,24,4198,4198.5,4191,4195,429
20050701|2005-06-27 00:30,27,4187,4187.5,4183,4187,265
20050701|2005-06-27 01:00,27,4185.5,4187.5,4185,4186,125
20050701|2005-06-27 01:30,27,4187,4188,4178,4181.5,1066
20050701|2005-06-27 02:00,27,4181.5,4184.5,4174.5,4177.5,4531
20050701|2005-06-27 02:30,27,4177.5,4181.5,4173.5,4179.5,3562
20050701|2005-06-27 03:00,27,4179.5,4182.5,4174,4175.5,2588
20050701|2005-06-27 03:30,27,4175,4177,4170,4173.5,3750
20050701|2005-06-27 04:00,27,4173.5,4173.5,4161.5,4164,4265
20050701|2005-06-27 04:30,27,4164.5,4165,4156.5,4160,4064
20050701|2005-06-27 05:00,27,4160,4160.5,4154,4159.5,2388
20050701|2005-06-27 05:30,27,4159,4160,4157,4159.5,1040
20050701|2005-06-27 06:00,27,4159.5,4165,4159,4164.5,1972
20050701|2005-06-27 06:30,27,4164.5,4164.5,4161,4163,982
20050701|2005-06-27 07:00,27,4163,4164,4161.5,4161.5,754
20050701|2005-06-27 07:30,27,4162,4165,4161.5,4164.5,3401
20050701|2005-06-27 08:00,27,4164.5,4165.5,4161,4164,2873
20050701|2005-06-27 08:30,27,4164.5,4169,4162,4164,3793
20050701|2005-06-27 09:00,27,4163.5,4167.5,4161.5,4165.5,3363
20050701|2005-06-27 09:30,27,4165.5,4171,4161.5,4161.5,4371
20050701|2005-06-27 10:00,27,4161.5,4164,4154.5,4162.5,6555
20050701|2005-06-27 10:30,27,4163,4163,4157.5,4161.5,1739
20050701|2005-06-27 11:00,27,4161.5,4164.5,4161,4163,1267
20050701|2005-06-27 11:30,27,4163.5,4164,4158,4158,448
20050701|2005-06-27 12:00,27,4158,4160,4157.5,4159,580
20050701|2005-06-27 12:30,27,4159,4160.5,4151,4151.5,793
20050701|2005-06-28 00:30,28,4171.5,4173,4171,4172.5,113
20050701|2005-06-28 01:00,28,4171.5,4175.5,4169.5,4173,148
20050701|2005-06-28 01:30,28,4173,4175,4171,4171,1403
20050701|2005-06-28 02:00,28,4171.5,4183,4170.5,4178.5,5926
20050701|2005-06-28 02:30,28,4178.5,4186.5,4178.5,4184.5,3547
20050701|2005-06-28 03:00,28,4184,4186,4179,4180,1474
20050701|2005-06-28 03:30,28,4180,4183,4176,4176,1427
20050701|2005-06-28 04:00,28,4176,4181.5,4176,4180.5,965
20050701|2005-06-28 04:30,28,4181,4183,4177.5,4177.5,1515
20050701|2005-06-28 05:00,28,4178,4178.5,4175.5,4176.5,618
20050701|2005-06-28 05:30,28,4176.5,4177.5,4176,4176.5,248
20050701|2005-06-28 06:00,28,4176.5,4176.5,4174.5,4175,409
20050701|2005-06-28 06:30,28,4175,4179.5,4175,4179.5,551
20050701|2005-06-28 07:00,28,4179,4181.5,4179,4179.5,673
20050701|2005-06-28 07:30,28,4179.5,4182.5,4179,4181,1037
20050701|2005-06-28 08:00,28,4181,4182.5,4178,4178.5,922
20050701|2005-06-28 08:30,28,4179,4191,4178,4190,4229
20050701|2005-06-28 09:00,28,4190,4198.5,4189,4198.5,8040
20050701|2005-06-28 09:30,28,4198.5,4200.5,4196,4197,4352
20050701|2005-06-28 10:00,28,4196.5,4201,4195,4198,4589
20050701|2005-06-28 10:30,28,4198.5,4203.5,4198.5,4200.5,1988
20050701|2005-06-28 11:00,28,4200,4204,4199,4200,388
20050701|2005-06-28 11:30,28,4199.5,4201,4198,4201,138
20050701|2005-06-28 12:00,28,4200.5,4208.5,4200.5,4207.5,279
20050701|2005-06-28 12:30,28,4208,4210,4205,4206,413
20050701|2005-06-29 00:30,29,4211.5,4213.5,4211.5,4213.5,29
20050701|2005-06-29 01:00,29,4213.5,4213.5,4211,4213,128
20050701|2005-06-29 01:30,29,4213,4216,4208.5,4210.5,1279
20050701|2005-06-29 02:00,29,4210.5,4219.5,4209,4217.5,4538
20050701|2005-06-29 02:30,29,4217,4227.5,4217,4224.5,4898
20050701|2005-06-29 03:00,29,4224,4224.5,4221.5,4223.5,1141
20050701|2005-06-29 03:30,29,4223.5,4224.5,4219,4219.5,1307
20050701|2005-06-29 04:00,29,4219.5,4220.5,4215.5,4216.5,2491
20050701|2005-06-29 04:30,29,4216,4221,4216,4219.5,3482
20050701|2005-06-29 05:00,29,4220,4220.5,4217,4217,556
20050701|2005-06-29 05:30,29,4217,4221,4216.5,4220,748
20050701|2005-06-29 06:00,29,4220,4225,4219.5,4223.5,1041
20050701|2005-06-29 06:30,29,4224,4224,4220.5,4220.5,1046
20050701|2005-06-29 07:00,29,4220.5,4228.5,4220.5,4228.5,1430
20050701|2005-06-29 07:30,29,4228,4237,4227.5,4234.5,4350
20050701|2005-06-29 08:00,29,4235,4235.5,4232.5,4234,1518
20050701|2005-06-29 08:30,29,4234.5,4236,4228,4228.5,3925
20050701|2005-06-29 09:00,29,4229,4238.5,4227.5,4237.5,4765
20050701|2005-06-29 09:30,29,4238,4249.5,4235,4245.5,8795
20050701|2005-06-29 10:00,29,4245,4245.5,4234.5,4236.5,6966
20050701|2005-06-29 10:30,29,4236,4240,4233,4233,3579
20050701|2005-06-29 11:00,29,4232.5,4236,4231.5,4235,1169
20050701|2005-06-29 11:30,29,4235,4238,4233.5,4233.5,235
20050701|2005-06-29 12:00,29,4233.5,4234.5,4232.5,4233.5,240
20050701|2005-06-29 12:30,29,4234,4234,4225,4226,461
20050701|2005-06-30 00:30,30,4223,4223,4223,4223,9
20050701|2005-06-30 01:00,30,4224.5,4229.5,4224.5,4227.5,78
20050701|2005-06-30 01:30,30,4227,4230,4226.5,4230,401
20050701|2005-06-30 02:00,30,4230.5,4233.5,4228.5,4233,3465
20050701|2005-06-30 02:30,30,4233,4238,4232.5,4235.5,2866
20050701|2005-06-30 03:00,30,4236,4236,4229,4232.5,1470
20050701|2005-06-30 03:30,30,4232.5,4233.5,4227.5,4230.5,2553
20050701|2005-06-30 04:00,30,4230,4237.5,4230,4237.5,1840
20050701|2005-06-30 04:30,30,4237.5,4240.5,4234,4234,2034
20050701|2005-06-30 05:00,30,4234.5,4235.5,4233,4234.5,614
20050701|2005-06-30 05:30,30,4234,4239.5,4232,4237,1385
20050701|2005-06-30 06:00,30,4236,4239,4235.5,4238,664
20050701|2005-06-30 06:30,30,4238,4241,4238,4239.5,500
20050701|2005-06-30 07:00,30,4239,4240.5,4237,4239,891
20050701|2005-06-30 07:30,30,4239,4254.5,4238,4253,4354
20050701|2005-06-30 08:00,30,4253,4253.5,4250.5,4251.5,1870
20050701|2005-06-30 08:30,30,4251.5,4259,4251,4253,5108
20050701|2005-06-30 09:00,30,4253,4254.5,4248,4250.5,3484
20050701|2005-06-30 09:30,30,4250.5,4252,4240,4240,3520
20050701|2005-06-30 10:00,30,4240,4240.5,4230.5,4233.5,10860
20050701|2005-06-30 10:30,30,4234,4237.5,4232,4237,1465
20050701|2005-06-30 11:00,30,4236.5,4237.5,4233.5,4235,224
20050701|2005-06-30 11:30,30,4235,4236.5,4233,4233.5,116
20050701|2005-06-30 12:00,30,4233,4236,4232.5,4233.5,56
20050701|2005-06-30 12:30,30,4233,4245,4232,4244,239
20050701|2005-07-01 00:30,1,4228,4228,4219,4222,253
20050701|2005-07-01 01:00,1,4222.5,4226,4220.5,4223,235
20050701|2005-07-01 01:30,1,4223,4225,4219,4223.5,1553
20050701|2005-07-01 02:00,1,4223.5,4241,4222,4239,6403
20050701|2005-07-01 02:30,1,4238.5,4246,4237,4240,3771
20050701|2005-07-01 03:00,1,4240.5,4244.5,4238,4244,2661
20050701|2005-07-01 03:30,1,4244,4254,4244,4248.5,3655
20050701|2005-07-01 04:00,1,4248.5,4249,4246.5,4247.5,1289
20050701|2005-07-01 04:30,1,4247.5,4248,4245.5,4246,823
20050701|2005-07-01 05:00,1,4246,4246,4242,4245.5,960
20050701|2005-07-01 05:30,1,4245.5,4248.5,4244.5,4247.5,307
20050701|2005-07-01 06:00,1,4247,4251,4247,4250,744
20050701|2005-07-01 06:30,1,4250,4252,4249.5,4250.5,515
20050701|2005-07-01 07:00,1,4250,4251,4248,4249.5,689
20050701|2005-07-01 07:30,1,4250,4251,4249,4249,774
20050701|2005-07-01 08:00,1,4249.5,4252,4249,4250.5,1050
20050701|2005-07-01 08:30,1,4250.5,4265,4250,4264,4104
20050701|2005-07-01 09:00,1,4264,4270,4259,4269,8969
20050701|2005-07-01 09:30,1,4269,4272,4263,4264,5122
20050701|2005-07-01 10:00,1,4263.5,4272,4257,4271.5,9315
20050701|2005-07-01 10:30,1,4271,4274,4265.5,4268,2136
20050701|2005-07-01 11:00,1,4267.5,4269.5,4265,4267,420
20050701|2005-07-01 11:30,1,4267,4270.5,4265.5,4267,209
20050701|2005-07-01 12:00,1,4266.5,4275,4266,4271.5,311
20050701|2005-07-01 12:30,1,4271,4276,4270.5,4273,252
20050701|2005-07-04 00:30,4,4277.5,4277.5,4275,4277.5,9
20050701|2005-07-04 01:00,4,4275,4275,4271.5,4271.5,88
20050701|2005-07-04 01:30,4,4271.5,4273.5,4270,4272.5,1021
20050701|2005-07-04 02:00,4,4273,4274,4258.5,4268,5155
20050701|2005-07-04 02:30,4,4268,4270,4262.5,4268.5,2329
20050701|2005-07-04 03:00,4,4268.5,4271,4266.5,4269,1645
20050701|2005-07-04 03:30,4,4268.5,4271,4265,4266.5,1245
20050701|2005-07-04 04:00,4,4267,4270.5,4264,4270.5,1840
20050701|2005-07-04 04:30,4,4270.5,4273,4268.5,4268.5,1377
20050701|2005-07-04 05:00,4,4268.5,4273,4268,4272.5,521
20050701|2005-07-04 05:30,4,4272,4273,4270,4270.5,486
20050701|2005-07-04 06:00,4,4271,4275.5,4270.5,4274.5,673
20050701|2005-07-04 06:30,4,4274.5,4275,4271,4272,459
20050701|2005-07-04 07:00,4,4272.5,4273,4267,4268,1318
20050701|2005-07-04 07:30,4,4268,4271.5,4268,4270.5,602
20050701|2005-07-04 08:00,4,4271,4271.5,4268,4269,556
20050701|2005-07-04 08:30,4,4268.5,4270.5,4268,4268,616
20050701|2005-07-04 09:00,4,4268,4269.5,4266.5,4268.5,918
20050701|2005-07-04 09:30,4,4268,4271,4267.5,4271,841
20050701|2005-07-04 10:00,4,4271,4273,4268.5,4269,4238
20050701|2005-07-04 10:30,4,4268.5,4271,4268,4268,849
20050701|2005-07-04 11:00,4,4270,4270.5,4268.5,4270,56
20050701|2005-07-04 11:30,4,4269,4269.5,4268,4268,70
20050701|2005-07-04 12:00,4,4268.5,4269.5,4267,4268.5,34
20050701|2005-07-04 12:30,4,4267,4268.5,4263,4268.5,172
20050701|2005-07-05 00:30,5,4266,4267,4266,4266,12
20050701|2005-07-05 01:00,5,4266,4267.5,4265,4265.5,24
20050701|2005-07-05 01:30,5,4266,4268.5,4265,4265,617
20050701|2005-07-05 02:00,5,4265,4266.5,4258.5,4258.5,3103
20050701|2005-07-05 02:30,5,4259,4262,4257,4262,1925
20050701|2005-07-05 03:00,5,4262,4266,4258,4264.5,2810
20050701|2005-07-05 03:30,5,4264,4264.5,4254,4255.5,2089
20050701|2005-07-05 04:00,5,4255,4255,4246,4249.5,8283
20050701|2005-07-05 04:30,5,4249.5,4254,4246,4248,3775
20050701|2005-07-05 05:00,5,4247.5,4249.5,4247,4249.5,1124
20050701|2005-07-05 05:30,5,4249.5,4250,4247,4247,955
20050701|2005-07-05 06:00,5,4247.5,4253,4247.5,4252,792
20050701|2005-07-05 06:30,5,4251.5,4253.5,4250.5,4251.5,574
20050701|2005-07-05 07:00,5,4252,4252,4242,4242.5,3171
20050701|2005-07-05 07:30,5,4242,4244.5,4241.5,4244,1203
20050701|2005-07-05 08:00,5,4244,4247,4238.5,4239,2226
20050701|2005-07-05 08:30,5,4239,4242.5,4233.5,4241.5,5482
20050701|2005-07-05 09:00,5,4240.5,4258.5,4237.5,4258.5,6722
20050701|2005-07-05 09:30,5,4258.5,4260.5,4254,4260,3933
20050701|2005-07-05 10:00,5,4259.5,4260,4253,4257,4847
20050701|2005-07-05 10:30,5,4257,4257.5,4249.5,4252.5,830
20050701|2005-07-05 11:00,5,4252.5,4262,4251.5,4260.5,590
20050701|2005-07-05 11:30,5,4260,4265.5,4260,4262,444
20050701|2005-07-05 12:00,5,4262,4262,4260,4261,509
20050701|2005-07-05 12:30,5,4260.5,4264.5,4258.5,4263,268
20050701|2005-07-06 00:30,6,4269.5,4270,4269,4269,88
20050701|2005-07-06 01:00,6,4269,4270,4264,4270,171
20050701|2005-07-06 01:30,6,4268,4268,4265,4267,578
20050701|2005-07-06 02:00,6,4267.5,4278.5,4265,4274.5,4625
20050701|2005-07-06 02:30,6,4274.5,4282,4273.5,4280.5,3628
20050701|2005-07-06 03:00,6,4280,4287.5,4278.5,4285,3469
20050701|2005-07-06 03:30,6,4284.5,4290,4284.5,4288.5,2938
20050701|2005-07-06 04:00,6,4288.5,4289,4284.5,4285.5,1438
20050701|2005-07-06 04:30,6,4285.5,4289.5,4285,4288,1125
20050701|2005-07-06 05:00,6,4288,4288,4284,4286.5,1037
20050701|2005-07-06 05:30,6,4286,4290,4285.5,4289,983
20050701|2005-07-06 06:00,6,4289,4289.5,4287,4288.5,756
20050701|2005-07-06 06:30,6,4288.5,4294,4281,4283,4633
20050701|2005-07-06 07:00,6,4283,4283.5,4278.5,4280.5,1587
20050701|2005-07-06 07:30,6,4280.5,4281,4276,4277.5,1595
20050701|2005-07-06 08:00,6,4277,4278,4272,4275.5,2613
20050701|2005-07-06 08:30,6,4276,4284.5,4275,4284,3024
20050701|2005-07-06 09:00,6,4283.5,4286,4272.5,4274,6312
20050701|2005-07-06 09:30,6,4274,4284,4272.5,4283.5,4345
20050701|2005-07-06 10:00,6,4283.5,4286,4275,4284.5,5451
20050701|2005-07-06 10:30,6,4284.5,4288,4282,4286,1471
20050701|2005-07-06 11:00,6,4285,4286,4277.5,4278,389
20050701|2005-07-06 11:30,6,4278.5,4280,4275.5,4277.5,281
20050701|2005-07-06 12:00,6,4279,4284,4279,4283,254
20050701|2005-07-06 12:30,6,4283.5,4284,4280,4284,148
20050701|2005-07-07 00:30,7,4259,4259,4258,4258.5,56
20050701|2005-07-07 01:00,7,4261,4263,4258,4260,262
20050701|2005-07-07 01:30,7,4260,4267,4260,4265,1439
20050701|2005-07-07 02:00,7,4265.5,4271,4262.5,4263,5125
20050701|2005-07-07 02:30,7,4263,4268,4259,4265,3350
20050701|2005-07-07 03:00,7,4264.5,4265.5,4257,4262.5,6636
20050701|2005-07-07 03:30,7,4262,4265,4230,4231.5,17933
20050701|2005-07-07 04:00,7,4231.5,4239.5,4114.5,4147.5,35677
20050701|2005-07-07 04:30,7,4147.5,4177,4143.5,4147,17493
20050701|2005-07-07 05:00,7,4147,4160,4117.5,4123.5,13202
20050701|2005-07-07 05:30,7,4123.5,4132,4089,4123,14665
20050701|2005-07-07 06:00,7,4123,4163.5,4121.5,4161,11408
20050701|2005-07-07 06:30,7,4161,4179,4156.5,4176,11794
20050701|2005-07-07 07:00,7,4176,4189.5,4174,4181,8840
20050701|2005-07-07 07:30,7,4180.5,4191,4176,4187.5,4580
20050701|2005-07-07 08:00,7,4188,4202,4187,4196.5,7577
20050701|2005-07-07 08:30,7,4196.5,4220,4196,4211,13697
20050701|2005-07-07 09:00,7,4211.5,4232.5,4208,4225,12086
20050701|2005-07-07 09:30,7,4225,4228,4207.5,4208.5,10075
20050701|2005-07-07 10:00,7,4208.5,4223.5,4206.5,4220,11988
20050701|2005-07-07 10:30,7,4220,4228.5,4216.5,4226,2348
20050701|2005-07-07 11:00,7,4225.5,4245,4223,4238.5,2320
20050701|2005-07-07 11:30,7,4238.5,4243,4234,4235,767
20050701|2005-07-07 12:00,7,4236,4238.5,4235,4237.5,231
20050701|2005-07-07 12:30,7,4238,4247,4237,4246.5,746
20050701|2005-07-08 00:30,8,4256.5,4260,4256.5,4260,26
20050701|2005-07-08 01:00,8,4260,4260,4252.5,4253.5,402
20050701|2005-07-08 01:30,8,4252.5,4271,4252.5,4268,2664
20050701|2005-07-08 02:00,8,4268,4268,4251.5,4259,7440
20050701|2005-07-08 02:30,8,4258.5,4265,4255,4260,5103
20050701|2005-07-08 03:00,8,4260,4265.5,4257,4265.5,2975
20050701|2005-07-08 03:30,8,4265.5,4268,4260.5,4266,2726
20050701|2005-07-08 04:00,8,4266,4279.5,4264.5,4276,4532
20050701|2005-07-08 04:30,8,4276,4282,4274.5,4279.5,3801
20050701|2005-07-08 05:00,8,4280,4285,4278,4284.5,2464
20050701|2005-07-08 05:30,8,4284,4285,4280,4280.5,1539
20050701|2005-07-08 06:00,8,4280.5,4283.5,4279.5,4280.5,974
20050701|2005-07-08 06:30,8,4280.5,4280.5,4275,4276,1395
20050701|2005-07-08 07:00,8,4275.5,4285,4270,4273.5,4002
20050701|2005-07-08 07:30,8,4273.5,4282,4271,4278.5,4297
20050701|2005-07-08 08:00,8,4278.5,4279,4268.5,4269.5,3313
20050701|2005-07-08 08:30,8,4269,4286.5,4266,4279,7620
20050701|2005-07-08 09:00,8,4278.5,4284,4275.5,4283,7604
20050701|2005-07-08 09:30,8,4283,4298,4282,4294.5,12925
20050701|2005-07-08 10:00,8,4294.5,4302,4292,4301.5,9481
20050701|2005-07-08 10:30,8,4302,4312.5,4301.5,4312.5,3222
20050701|2005-07-08 11:00,8,4313,4318,4311.5,4316.5,968
20050701|2005-07-08 11:30,8,4317.5,4321,4316.5,4317,631
20050701|2005-07-08 12:00,8,4317.5,4318,4315,4317,387
20050701|2005-07-08 12:30,8,4317,4318,4314.5,4315.5,353
20050701|2005-07-11 00:30,11,4320.5,4322,4320.5,4321,74
20050701|2005-07-11 01:00,11,4321,4322,4318,4320,171
20050701|2005-07-11 01:30,11,4320,4323,4317.5,4319.5,2009
20050701|2005-07-11 02:00,11,4319.5,4333,4318.5,4327.5,6539
20050701|2005-07-11 02:30,11,4327.5,4329,4321,4324.5,3292
20050701|2005-07-11 03:00,11,4325,4327.5,4323.5,4326.5,2083
20050701|2005-07-11 03:30,11,4326.5,4334,4325,4332.5,2800
20050701|2005-07-11 04:00,11,4332,4332.5,4329.5,4330.5,1360
20050701|2005-07-11 04:30,11,4330.5,4331.5,4324,4326,1831
20050701|2005-07-11 05:00,11,4326,4328,4324,4327,1106
20050701|2005-07-11 05:30,11,4327,4327,4323.5,4324,905
20050701|2005-07-11 06:00,11,4324,4326,4323.5,4325.5,324
20050701|2005-07-11 06:30,11,4326,4327,4322.5,4322.5,7138
20050701|2005-07-11 07:00,11,4322.5,4324.5,4320.5,4321,796
20050701|2005-07-11 07:30,11,4321,4321,4314.5,4317,2015
20050701|2005-07-11 08:00,11,4317,4321,4316,4318,2768
20050701|2005-07-11 08:30,11,4318,4327,4318,4322.5,3442
20050701|2005-07-11 09:00,11,4322,4325,4318.5,4323,3532
20050701|2005-07-11 09:30,11,4323,4331.5,4321.5,4326.5,7182
20050701|2005-07-11 10:00,11,4326,4328,4321.5,4325,7006
20050701|2005-07-11 10:30,11,4325,4330,4323,4325,1275
20050701|2005-07-11 11:00,11,4325,4327.5,4322.5,4324,433
20050701|2005-07-11 11:30,11,4323.5,4325.5,4322,4323.5,290
20050701|2005-07-11 12:00,11,4323.5,4324,4319,4322.5,300
20050701|2005-07-11 12:30,11,4323.5,4327.5,4315,4316.5,357
20050701|2005-07-12 00:30,12,4325,4327,4324,4326,61
20050701|2005-07-12 01:00,12,4326,4326,4318,4318,857
20050701|2005-07-12 01:30,12,4318,4323.5,4317.5,4323,1144
20050701|2005-07-12 02:00,12,4323,4326.5,4312,4314,6137
20050701|2005-07-12 02:30,12,4314,4316,4296,4311,10305
20050701|2005-07-12 03:00,12,4311.5,4321,4310,4320.5,8729
20050701|2005-07-12 03:30,12,4320,4324,4318.5,4320,11688
20050701|2005-07-12 04:00,12,4319.5,4331.5,4319.5,4331,3172
20050701|2005-07-12 04:30,12,4331,4331.5,4326,4326,2077
20050701|2005-07-12 05:00,12,4326.5,4327,4324.5,4326.5,9213
20050701|2005-07-12 05:30,12,4326.5,4326.5,4321,4323,2524
20050701|2005-07-12 06:00,12,4323.5,4324.5,4321,4321,3237
20050701|2005-07-12 06:30,12,4321,4323.5,4320,4322,842
20050701|2005-07-12 07:00,12,4321.5,4321.5,4316.5,4316.5,1322
20050701|2005-07-12 07:30,12,4316,4318.5,4315,4317.5,1380
20050701|2005-07-12 08:00,12,4317.5,4319.5,4316.5,4317,3278
20050701|2005-07-12 08:30,12,4316.5,4326,4313.5,4320,15865
20050701|2005-07-12 09:00,12,4320.5,4320.5,4308.5,4311,17571
20050701|2005-07-12 09:30,12,4311.5,4318.5,4310,4317.5,10294
20050701|2005-07-12 10:00,12,4318,4318.5,4310.5,4315.5,16490
20050701|2005-07-12 10:30,12,4316,4318,4309.5,4312,2490
20050701|2005-07-12 11:00,12,4312,4318.5,4310,4318,572
20050701|2005-07-12 11:30,12,4317.5,4319,4313.5,4315.5,340
20050701|2005-07-12 12:00,12,4315,4320.5,4315,4319,217
20050701|2005-07-12 12:30,12,4319,4331,4319,4329,486
20050701|2005-07-13 00:30,13,4320.5,4323,4320.5,4322.5,731
20050701|2005-07-13 01:00,13,4322.5,4324,4321.5,4321.5,558
20050701|2005-07-13 01:30,13,4321.5,4321.5,4314,4316.5,1914
20050701|2005-07-13 02:00,13,4317.5,4325.5,4315,4325,6512
20050701|2005-07-13 02:30,13,4325,4333.5,4324.5,4326.5,11540
20050701|2005-07-13 03:00,13,4326.5,4330.5,4325,4327.5,11492
20050701|2005-07-13 03:30,13,4327.5,4329.5,4324.5,4328,6659
20050701|2005-07-13 04:00,13,4328,4332,4326.5,4330.5,3108
20050701|2005-07-13 04:30,13,4330,4330.5,4326.5,4329.5,4926
20050701|2005-07-13 05:00,13,4330,4332,4329,4329,15183
20050701|2005-07-13 05:30,13,4329,4330.5,4328,4329,1526
20050701|2005-07-13 06:00,13,4329.5,4331.5,4329.5,4330,8610
20050701|2005-07-13 06:30,13,4330,4330,4326.5,4329,11776
20050701|2005-07-13 07:00,13,4329,4332,4327,4329.5,7513
20050701|2005-07-13 07:30,13,4329.5,4333.5,4328,4331.5,11500
20050701|2005-07-13 08:00,13,4332,4334.5,4331,4332,15833
20050701|2005-07-13 08:30,13,4332,4346,4332,4343,27590
20050701|2005-07-13 09:00,13,4343,4345.5,4334,4338,20937
20050701|2005-07-13 09:30,13,4338,4344.5,4335.5,4340,13537
20050701|2005-07-13 10:00,13,4340,4347.5,4339.5,4345.5,11807
20050701|2005-07-13 10:30,13,4345.5,4346.5,4341,4343,3867
20050701|2005-07-13 11:00,13,4342.5,4346,4342,4345,1403
20050701|2005-07-13 11:30,13,4346,4349,4340,4343,452
20050701|2005-07-13 12:00,13,4343,4343.5,4339.5,4341.5,1610
20050701|2005-07-13 12:30,13,4341.5,4345,4341.5,4343,133
20050701|2005-07-14 00:30,14,4352.5,4357.5,4352.5,4353,22
20050701|2005-07-14 01:00,14,4355,4355,4350,4352.5,916
20050701|2005-07-14 01:30,14,4352.5,4355,4346.5,4348.5,2879
20050701|2005-07-14 02:00,14,4348.5,4363,4348.5,4362.5,5362
20050701|2005-07-14 02:30,14,4362,4363.5,4357,4360.5,3934
20050701|2005-07-14 03:00,14,4360,4366,4360,4364,3366
20050701|2005-07-14 03:30,14,4364,4371.5,4363.5,4371,2954
20050701|2005-07-14 04:00,14,4371,4372.5,4366.5,4370.5,9799
20050701|2005-07-14 04:30,14,4370.5,4372.5,4368,4368.5,2754
20050701|2005-07-14 05:00,14,4368.5,4371,4367.5,4369.5,10843
20050701|2005-07-14 05:30,14,4369.5,4374.5,4369,4373.5,4146
20050701|2005-07-14 06:00,14,4373.5,4376,4371,4375,2352
20050701|2005-07-14 06:30,14,4374.5,4379,4373,4377,3087
20050701|2005-07-14 07:00,14,4377,4381.5,4373.5,4380,2046
20050701|2005-07-14 07:30,14,4381.5,4390,4380,4386.5,10401
20050701|2005-07-14 08:00,14,4386.5,4387,4380,4380,5697
20050701|2005-07-14 08:30,14,4380.5,4386,4371.5,4372,17533
20050701|2005-07-14 09:00,14,4372.5,4380.5,4367.5,4379.5,12455
20050701|2005-07-14 09:30,14,4379.5,4384,4373.5,4375.5,6284
20050701|2005-07-14 10:00,14,4375.5,4378,4372,4373,18982
20050701|2005-07-14 10:30,14,4373,4377,4370,4372,3479
20050701|2005-07-14 11:00,14,4372,4373.5,4367.5,4370.5,2373
20050701|2005-07-14 11:30,14,4370.5,4376,4370.5,4374,194
20050701|2005-07-14 12:00,14,4374.5,4378.5,4374,4374,257
20050701|2005-07-14 12:30,14,4374,4375.5,4368.5,4369.5,286
20050701|2005-07-15 00:30,15,4372,4372.5,4372,4372.5,5
20050701|2005-07-15 01:00,15,4372.5,4374.5,4372,4373,90
20050701|2005-07-15 01:30,15,4373.5,4373.5,4369.5,4372,989
20050701|2005-07-15 02:00,15,4371,4371.5,4360.5,4366,6944
20050701|2005-07-15 02:30,15,4366,4368.5,4361.5,4365.5,1619
20050701|2005-07-15 03:00,15,4366,4373.5,4365,4373.5,3151
20050701|2005-07-15 03:30,15,4373.5,4379,4373.5,4376,4078
20050701|2005-07-15 04:00,15,4376,4377.5,4367,4368,1265
20050701|2005-07-15 04:30,15,4368.5,4380.5,4362.5,4374,3496
20050701|2005-07-15 05:00,15,4373.5,4377.5,4371.5,4372,1192
20050701|2005-07-15 05:30,15,4372.5,4374.5,4371.5,4373.5,1520
20050701|2005-07-15 06:00,15,4373,4375,4368.5,4369,1415
20050701|2005-07-15 06:30,15,4368.5,4370.5,4368,4370,226
20050701|2005-07-15 07:00,15,4370,4377,4368.5,4377,810
20050701|2005-07-15 07:30,15,4377,4380,4372.5,4376,1615
20050701|2005-07-15 08:00,15,4376,4376,4371.5,4372,1051
20050701|2005-07-15 08:30,15,4372,4378.5,4370,4376,1320
20050801|2005-06-09 10:30,9,4182.5,4182.5,4182.5,4182.5,5
20050801|2005-06-10 09:00,10,4197,4197,4197,4197,5
20050801|2005-06-13 02:00,13,4202.5,4202.5,4202.5,4202.5,17
20050801|2005-06-13 02:30,13,4213.5,4213.5,4213.5,4213.5,10
20050801|2005-06-13 03:00,13,4211.5,4211.5,4209.5,4209.5,54
20050801|2005-06-13 03:30,13,4208.5,4208.5,4208,4208.5,100
20050801|2005-06-13 04:00,13,4207,4207.5,4207,4207.5,27
20050801|2005-06-13 04:30,13,4206,4207,4206,4207,57
20050801|2005-06-13 05:00,13,4206,4206,4206,4206,3
20050801|2005-06-13 05:30,13,4204.5,4204.5,4202.5,4203.5,67
20050801|2005-06-13 06:00,13,4204,4204,4204,4204,34
20050801|2005-06-13 08:00,13,4196.5,4196.5,4196.5,4196.5,20
20050801|2005-06-13 08:30,13,4196,4199,4196,4199,114
20050801|2005-06-13 09:00,13,4194.5,4201,4194.5,4201,44
20050801|2005-06-13 09:30,13,4201.5,4211,4201.5,4211,235
20050801|2005-06-13 10:00,13,4213,4215.5,4213,4213.5,33
20050801|2005-06-14 01:30,14,4206.5,4206.5,4206.5,4206.5,2
20050801|2005-06-14 02:00,14,4203,4203,4203,4203,107
20050801|2005-06-14 02:30,14,4202.5,4203.5,4201,4203,37
20050801|2005-06-15 08:30,15,4223,4223,4223,4223,2
20050801|2005-06-16 08:00,16,4205,4205,4205,4205,20
20050801|2005-06-16 10:00,16,4204.5,4204.5,4198.5,4198.5,31
20050801|2005-06-16 10:30,16,4202.5,4202.5,4202.5,4202.5,20
20050801|2005-06-17 03:30,17,4207.5,4207.5,4207.5,4207.5,1
20050801|2005-06-17 04:00,17,4209,4220,4208.5,4220,216
20050801|2005-06-17 04:30,17,4220.5,4232.5,4219.5,4232.5,103
20050801|2005-06-17 05:30,17,4228.5,4228.5,4228.5,4228.5,20
20050801|2005-06-17 07:30,17,4227,4227,4227,4227,32
20050801|2005-06-17 08:00,17,4233,4233,4233,4233,29
20050801|2005-06-17 08:30,17,4237.5,4242.5,4237.5,4242.5,97
20050801|2005-06-17 09:00,17,4244,4244,4238.5,4238.5,14
20050801|2005-06-17 09:30,17,4244,4244,4239.5,4240,50
20050801|2005-06-17 11:30,17,4228.5,4228.5,4228.5,4228.5,1
20050801|2005-06-20 04:00,20,4196,4196,4196,4196,38
20050801|2005-06-20 04:30,20,4197.5,4197.5,4197.5,4197.5,1
20050801|2005-06-20 08:30,20,4203,4204.5,4203,4204.5,17
20050801|2005-06-20 09:00,20,4199,4202,4199,4202,12
20050801|2005-06-20 09:30,20,4207.5,4210.5,4204,4204,57
20050801|2005-06-20 10:00,20,4207,4207.5,4207,4207.5,15
20050801|2005-06-21 02:00,21,4219,4219,4217.5,4218,38
20050801|2005-06-21 07:30,21,4223.5,4223.5,4223.5,4223.5,5
20050801|2005-06-21 08:00,21,4226,4226.5,4226,4226.5,24
20050801|2005-06-21 08:30,21,4230,4230.5,4221.5,4221.5,113
20050801|2005-06-21 09:00,21,4224,4231,4223,4230,80
20050801|2005-06-21 09:30,21,4230,4234,4230,4231,18
20050801|2005-06-21 10:00,21,4233,4234.5,4229,4232,171
20050801|2005-06-21 10:30,21,4234.5,4235,4234.5,4235,7
20050801|2005-06-21 11:00,21,4233.5,4238.5,4233.5,4238.5,6
20050801|2005-06-21 11:30,21,4234.5,4234.5,4234.5,4234.5,3
20050801|2005-06-22 00:30,22,4235,4236,4235,4236,2
20050801|2005-06-22 02:00,22,4237.5,4237.5,4237.5,4237.5,1
20050801|2005-06-22 04:00,22,4237.5,4248.5,4237.5,4248.5,4
20050801|2005-06-22 04:30,22,4252,4252,4249,4249,5
20050801|2005-06-22 08:30,22,4244.5,4245.5,4244.5,4244.5,42
20050801|2005-06-22 09:30,22,4252.5,4252.5,4252.5,4252.5,1
20050801|2005-06-22 10:00,22,4240.5,4244,4240.5,4242,7
20050801|2005-06-23 01:30,23,4248,4248.5,4247,4248.5,22
20050801|2005-06-23 02:00,23,4251.5,4251.5,4249.5,4249.5,18
20050801|2005-06-23 02:30,23,4254,4257,4254,4257,31
20050801|2005-06-23 03:30,23,4252.5,4252.5,4252.5,4252.5,38
20050801|2005-06-23 04:30,23,4255,4255,4255,4255,100
20050801|2005-06-23 08:30,23,4240,4240,4240,4240,10
20050801|2005-06-23 09:30,23,4239,4241,4239,4241,2
20050801|2005-06-23 10:00,23,4241.5,4255,4241.5,4254,44
20050801|2005-06-23 10:30,23,4255,4255,4255,4255,20
20050801|2005-06-24 02:00,24,4213,4213,4213,4213,20
20050801|2005-06-24 02:30,24,4217,4217,4217,4217,34
20050801|2005-06-24 03:00,24,4222,4223,4222,4223,39
20050801|2005-06-24 03:30,24,4221.5,4221.5,4217.5,4217.5,29
20050801|2005-06-24 04:00,24,4214,4214,4214,4214,1
20050801|2005-06-24 10:00,24,4214,4220.5,4214,4219,13
20050801|2005-06-24 10:30,24,4211,4211,4211,4211,116
20050801|2005-06-27 01:00,27,4194,4194,4194,4194,1
20050801|2005-06-27 01:30,27,4189,4189,4189,4189,40
20050801|2005-06-27 02:00,27,4184,4189.5,4184,4185,292
20050801|2005-06-27 02:30,27,4186,4188,4186,4188,28
20050801|2005-06-27 03:00,27,4184,4184,4184,4184,10
20050801|2005-06-27 04:30,27,4166.5,4166.5,4166.5,4166.5,1
20050801|2005-06-27 05:00,27,4164,4164,4164,4164,2
20050801|2005-06-27 07:00,27,4172,4172,4172,4172,1
20050801|2005-06-27 08:00,27,4170,4170,4170,4170,140
20050801|2005-06-27 09:30,27,4178,4178,4169.5,4169.5,4
20050801|2005-06-27 10:00,27,4166.5,4169.5,4166.5,4169.5,77
20050801|2005-06-27 10:30,27,4166.5,4166.5,4166.5,4166.5,28
20050801|2005-06-27 12:00,27,4166.5,4166.5,4166.5,4166.5,52
20050801|2005-06-28 01:30,28,4180,4180,4180,4180,66
20050801|2005-06-28 02:00,28,4180,4180.5,4179.5,4179.5,161
20050801|2005-06-28 02:30,28,4189,4191.5,4189,4191.5,2
20050801|2005-06-28 05:00,28,4186,4186,4186,4186,1
20050801|2005-06-28 09:00,28,4198,4198,4198,4198,1
20050801|2005-06-29 01:30,29,4217,4217,4217,4217,55
20050801|2005-06-29 02:00,29,4218,4224.5,4218,4224.5,6
20050801|2005-06-29 03:00,29,4224.5,4230,4224.5,4230,15
20050801|2005-06-29 04:30,29,4224,4226,4224,4226,14
20050801|2005-06-29 05:00,29,4226.5,4226.5,4226.5,4226.5,10
20050801|2005-06-29 06:30,29,4230.5,4230.5,4230.5,4230.5,20
20050801|2005-06-29 07:30,29,4238,4243.5,4236.5,4242.5,9
20050801|2005-06-29 08:00,29,4243,4243,4243,4243,1
20050801|2005-06-29 08:30,29,4240.5,4241,4240.5,4241,2
20050801|2005-06-29 09:00,29,4245,4245,4245,4245,4
20050801|2005-06-29 09:30,29,4245,4256.5,4245,4253.5,159
20050801|2005-06-29 10:00,29,4253,4253,4244,4246,160
20050801|2005-06-29 10:30,29,4242.5,4242.5,4242.5,4242.5,7
20050801|2005-06-30 01:30,30,4236,4236,4236,4236,2
20050801|2005-06-30 04:00,30,4241,4244,4241,4244,53
20050801|2005-06-30 04:30,30,4245.5,4245.5,4245.5,4245.5,65
20050801|2005-06-30 07:00,30,4246,4246,4246,4246,4
20050801|2005-06-30 07:30,30,4257,4259,4257,4259,47
20050801|2005-06-30 08:00,30,4260.5,4260.5,4260.5,4260.5,8
20050801|2005-06-30 10:30,30,4244,4244,4244,4244,1
20050801|2005-07-01 01:30,1,4229,4229,4229,4229,20
20050801|2005-07-01 02:00,1,4231.5,4249,4231.5,4246.5,59
20050801|2005-07-01 02:30,1,4253.5,4253.5,4253.5,4253.5,11
20050801|2005-07-01 03:30,1,4255,4261,4255,4259,23
20050801|2005-07-01 04:00,1,4255,4255,4255,4255,6
20050801|2005-07-01 07:30,1,4257.5,4257.5,4257.5,4257.5,7
20050801|2005-07-01 09:00,1,4270.5,4275.5,4268.5,4273.5,42
20050801|2005-07-01 09:30,1,4274,4274.5,4274,4274.5,49
20050801|2005-07-01 10:00,1,4270.5,4274.5,4270.5,4274.5,15
20050801|2005-07-04 02:30,4,4276,4276,4276,4276,14
20050801|2005-07-04 04:00,4,4275.5,4279,4275.5,4279,39
20050801|2005-07-04 04:30,4,4280,4280,4280,4280,1
20050801|2005-07-04 05:30,4,4280.5,4280.5,4280.5,4280.5,23
20050801|2005-07-04 06:00,4,4283,4283,4283,4283,1
20050801|2005-07-04 07:00,4,4280,4280,4276.5,4276.5,52
20050801|2005-07-04 08:00,4,4279.5,4279.5,4279.5,4279.5,1
20050801|2005-07-04 10:00,4,4279,4279,4277.5,4277.5,2
20050801|2005-07-05 02:30,5,4267.5,4267.5,4267.5,4267.5,1
20050801|2005-07-05 03:00,5,4268,4273,4268,4273,52
20050801|2005-07-05 04:30,5,4255.5,4255.5,4255.5,4255.5,3
20050801|2005-07-05 07:00,5,4253.5,4253.5,4253.5,4253.5,9
20050801|2005-07-05 07:30,5,4250,4252,4250,4251,15
20050801|2005-07-05 08:00,5,4247.5,4247.5,4247.5,4247.5,50
20050801|2005-07-05 08:30,5,4244,4248.5,4242,4248.5,49
20050801|2005-07-05 09:00,5,4256,4264,4256,4264,19
20050801|2005-07-05 09:30,5,4267,4267,4267,4267,1
20050801|2005-07-05 10:00,5,4262,4262,4262,4262,6
20050801|2005-07-06 02:00,6,4275.5,4285.5,4275,4283,24
20050801|2005-07-06 02:30,6,4288,4288,4288,4288,1
20050801|2005-07-06 03:00,6,4290.5,4290.5,4290,4290,2
20050801|2005-07-06 03:30,6,4294,4297,4294,4296.5,106
20050801|2005-07-06 04:00,6,4297,4297,4293,4293.5,44
20050801|2005-07-06 04:30,6,4293.5,4294,4293.5,4294,41
20050801|2005-07-06 05:00,6,4294.5,4294.5,4292,4292,92
20050801|2005-07-06 06:30,6,4290,4290,4290,4290,1
20050801|2005-07-06 07:30,6,4287,4287,4284.5,4284.5,35
20050801|2005-07-06 08:00,6,4281,4284,4281,4283.5,59
20050801|2005-07-06 08:30,6,4285,4290.5,4285,4290.5,148
20050801|2005-07-06 09:00,6,4291.5,4291.5,4281.5,4281.5,171
20050801|2005-07-06 09:30,6,4287,4289.5,4287,4288,15
20050801|2005-07-06 10:00,6,4284,4294,4284,4294,53
20050801|2005-07-06 10:30,6,4294.5,4294.5,4294.5,4294.5,4
20050801|2005-07-06 11:30,6,4285,4285,4285,4285,1
20050801|2005-07-07 00:30,7,4266,4266.5,4266,4266.5,41
20050801|2005-07-07 01:30,7,4271.5,4271.5,4271.5,4271.5,2
20050801|2005-07-07 02:00,7,4276,4276,4275.5,4275.5,85
20050801|2005-07-07 02:30,7,4270.5,4272.5,4267.5,4272.5,70
20050801|2005-07-07 03:00,7,4272,4272,4266.5,4266.5,81
20050801|2005-07-07 03:30,7,4254,4267,4240,4240,318
20050801|2005-07-07 04:00,7,4180,4180,4147.5,4149.5,81
20050801|2005-07-07 04:30,7,4160,4185,4160,4161.5,198
20050801|2005-07-07 05:00,7,4167.5,4167.5,4127,4127,64
20050801|2005-07-07 05:30,7,4120,4120,4114,4118,8
20050801|2005-07-07 06:00,7,4145.5,4161.5,4137,4161.5,19
20050801|2005-07-07 06:30,7,4167.5,4187,4167.5,4187,10
20050801|2005-07-07 07:00,7,4186.5,4193,4186.5,4190,23
20050801|2005-07-07 07:30,7,4190.5,4190.5,4190.5,4190.5,10
20050801|2005-07-07 08:00,7,4204.5,4206.5,4203,4203,22
20050801|2005-07-07 08:30,7,4216,4225,4216,4219.5,22
20050801|2005-07-07 09:00,7,4229.5,4234.5,4229.5,4234.5,5
20050801|2005-07-07 09:30,7,4227,4227,4227,4227,1
20050801|2005-07-07 10:00,7,4216,4227,4216,4226,154
20050801|2005-07-07 10:30,7,4235,4235,4235,4235,1
20050801|2005-07-07 11:30,7,4250,4250.5,4249.5,4249.5,32
20050801|2005-07-08 01:30,8,4268,4277.5,4268,4277.5,81
20050801|2005-07-08 02:00,8,4264.5,4267,4264.5,4267,26
20050801|2005-07-08 02:30,8,4271,4271,4265.5,4265.5,99
20050801|2005-07-08 03:00,8,4267.5,4269,4267.5,4269,10
20050801|2005-07-08 03:30,8,4271,4271,4270,4270,25
20050801|2005-07-08 04:00,8,4278.5,4287,4278.5,4287,65
20050801|2005-07-08 04:30,8,4283.5,4288,4283,4288,30
20050801|2005-07-08 05:00,8,4289.5,4291.5,4289.5,4291.5,32
20050801|2005-07-08 05:30,8,4293,4293,4293,4293,15
20050801|2005-07-08 07:00,8,4289,4291.5,4289,4291.5,36
20050801|2005-07-08 07:30,8,4286.5,4289.5,4286.5,4287,22
20050801|2005-07-08 08:00,8,4280,4280,4280,4280,3
20050801|2005-07-08 08:30,8,4277,4294,4274.5,4286,162
20050801|2005-07-08 09:00,8,4284,4290.5,4284,4290.5,164
20050801|2005-07-08 09:30,8,4293,4304,4291,4303,4146
20050801|2005-07-08 10:00,8,4305,4309,4305,4305,39
20050801|2005-07-08 10:30,8,4311,4315,4311,4315,40
20050801|2005-07-08 11:30,8,4325,4325,4325,4325,3
20050801|2005-07-08 12:00,8,4325.5,4325.5,4325,4325,2
20050801|2005-07-11 01:30,11,4329,4329,4327.5,4327.5,6
20050801|2005-07-11 02:00,11,4329,4339.5,4329,4336.5,18
20050801|2005-07-11 02:30,11,4335.5,4335.5,4330.5,4331.5,152
20050801|2005-07-11 03:00,11,4334,4335,4332.5,4335,310
20050801|2005-07-11 03:30,11,4334,4341.5,4334,4341,203
20050801|2005-07-11 04:00,11,4339,4339,4338.5,4338.5,23
20050801|2005-07-11 04:30,11,4336,4336,4335,4335,486
20050801|2005-07-11 05:00,11,4335.5,4335.5,4335,4335,71
20050801|2005-07-11 05:30,11,4333,4333,4333,4333,180
20050801|2005-07-11 06:00,11,4334,4334,4334,4334,3
20050801|2005-07-11 06:30,11,4332.5,4332.5,4331,4331,19
20050801|2005-07-11 07:00,11,4331,4331,4331,4331,3
20050801|2005-07-11 07:30,11,4324.5,4324.5,4324.5,4324.5,6
20050801|2005-07-11 08:00,11,4325,4329,4325,4329,1469
20050801|2005-07-11 08:30,11,4327,4332.5,4327,4332.5,53
20050801|2005-07-11 09:00,11,4332.5,4332.5,4328,4328.5,346
20050801|2005-07-11 09:30,11,4331.5,4339,4331.5,4337.5,98
20050801|2005-07-11 10:00,11,4334.5,4335.5,4330,4333,561
20050801|2005-07-11 10:30,11,4333.5,4333.5,4333,4333,7
20050801|2005-07-11 11:00,11,4331,4331.5,4331,4331,25
20050801|2005-07-11 11:30,11,4333,4333,4333,4333,9
20050801|2005-07-12 00:30,12,4333.5,4333.5,4333.5,4333.5,35
20050801|2005-07-12 01:00,12,4333,4333,4329,4329,23
20050801|2005-07-12 01:30,12,4326.5,4331,4326.5,4330.5,313
20050801|2005-07-12 02:00,12,4331.5,4332,4321,4321,786
20050801|2005-07-12 02:30,12,4322,4322.5,4306.5,4315,935
20050801|2005-07-12 03:00,12,4320,4328.5,4318.5,4328.5,5357
20050801|2005-07-12 03:30,12,4330,4332,4328,4328.5,2646
20050801|2005-07-12 04:00,12,4330,4338.5,4330,4338.5,90
20050801|2005-07-12 04:30,12,4340,4340,4335,4336,824
20050801|2005-07-12 05:00,12,4335,4335,4332.5,4333.5,8214
20050801|2005-07-12 05:30,12,4335,4335,4329.5,4331,1621
20050801|2005-07-12 06:00,12,4331.5,4332,4329,4329,2275
20050801|2005-07-12 06:30,12,4328.5,4331,4328.5,4331,88
20050801|2005-07-12 07:00,12,4329,4329.5,4325.5,4325.5,297
20050801|2005-07-12 07:30,12,4325,4326,4323.5,4323.5,546
20050801|2005-07-12 08:00,12,4326,4328,4325.5,4326,2686
20050801|2005-07-12 08:30,12,4326,4334,4324.5,4332,11776
20050801|2005-07-12 09:00,12,4328,4328,4318,4319,12471
20050801|2005-07-12 09:30,12,4322,4326.5,4319.5,4326.5,6005
20050801|2005-07-12 10:00,12,4325.5,4326,4319,4324,12284
20050801|2005-07-12 10:30,12,4325,4325,4317.5,4320.5,2213
20050801|2005-07-12 11:00,12,4319,4326.5,4319,4326.5,67
20050801|2005-07-12 11:30,12,4325.5,4325.5,4324,4325.5,38
20050801|2005-07-12 12:30,12,4334.5,4334.5,4334.5,4334.5,1
20050801|2005-07-13 00:30,13,4329,4329,4329,4329,715
20050801|2005-07-13 01:00,13,4331,4332.5,4331,4331.5,528
20050801|2005-07-13 01:30,13,4330,4330,4322.5,4326,1095
20050801|2005-07-13 02:00,13,4326,4333,4324,4332.5,2292
20050801|2005-07-13 02:30,13,4334,4341.5,4333.5,4335,7707
20050801|2005-07-13 03:00,13,4335,4338,4333.5,4335.5,9781
20050801|2005-07-13 03:30,13,4335,4337,4333,4337,4356
20050801|2005-07-13 04:00,13,4336.5,4340,4336,4338.5,1665
20050801|2005-07-13 04:30,13,4335,4338,4335,4338,4036
20050801|2005-07-13 05:00,13,4338.5,4340.5,4337.5,4338.5,14493
20050801|2005-07-13 05:30,13,4337,4338.5,4336.5,4338.5,628
20050801|2005-07-13 06:00,13,4339,4339.5,4338,4338,8140
20050801|2005-07-13 06:30,13,4338,4338.5,4335,4338,499
20050801|2005-07-13 07:00,13,4339,4339,4336.5,4338,3879
20050801|2005-07-13 07:30,13,4337,4341,4337,4340.5,9642
20050801|2005-07-13 08:00,13,4340,4342,4339.5,4342,13385
20050801|2005-07-13 08:30,13,4340.5,4354,4340.5,4351.5,17986
20050801|2005-07-13 09:00,13,4351,4353.5,4343,4346,15692
20050801|2005-07-13 09:30,13,4347,4352,4344.5,4347,9144
20050801|2005-07-13 10:00,13,4348.5,4355.5,4348,4354,8399
20050801|2005-07-13 10:30,13,4354.5,4354.5,4350,4351.5,2761
20050801|2005-07-13 11:00,13,4351,4354,4351,4354,1135
20050801|2005-07-13 11:30,13,4356,4356,4356,4356,2
20050801|2005-07-13 12:00,13,4351,4351,4349.5,4349.5,1412
20050801|2005-07-13 12:30,13,4351.5,4352,4351.5,4351.5,18
20050801|2005-07-14 00:30,14,4361,4361,4361,4361,5
20050801|2005-07-14 01:00,14,4360.5,4361.5,4360,4361,876
20050801|2005-07-14 01:30,14,4361,4362.5,4354.5,4356,2278
20050801|2005-07-14 02:00,14,4356.5,4371,4356.5,4371,1860
20050801|2005-07-14 02:30,14,4371,4371,4365,4369,1876
20050801|2005-07-14 03:00,14,4368.5,4374,4368,4372,1442
20050801|2005-07-14 03:30,14,4373,4379,4372.5,4379,1369
20050801|2005-07-14 04:00,14,4380,4380,4374.5,4380,2281
20050801|2005-07-14 04:30,14,4378.5,4380,4376,4376,2058
20050801|2005-07-14 05:00,14,4377,4379,4376,4378,7632
20050801|2005-07-14 05:30,14,4378,4382,4377.5,4382,3822
20050801|2005-07-14 06:00,14,4382,4384.5,4379.5,4383.5,874
20050801|2005-07-14 06:30,14,4382,4387,4381,4385.5,2383
20050801|2005-07-14 07:00,14,4384,4389.5,4382,4389.5,958
20050801|2005-07-14 07:30,14,4389.5,4397.5,4388.5,4395,6628
20050801|2005-07-14 08:00,14,4393,4393,4388,4388.5,4668
20050801|2005-07-14 08:30,14,4388.5,4395,4380,4381.5,12830
20050801|2005-07-14 09:00,14,4383,4389,4376.5,4388,7423
20050801|2005-07-14 09:30,14,4388.5,4392.5,4382.5,4383.5,1824
20050801|2005-07-14 10:00,14,4384.5,4387,4381,4382,15620
20050801|2005-07-14 10:30,14,4382.5,4384,4380,4381,1662
20050801|2005-07-14 11:00,14,4380.5,4382.5,4379,4379.5,1997
20050801|2005-07-14 11:30,14,4379,4384.5,4379,4384.5,23
20050801|2005-07-14 12:00,14,4386.5,4386.5,4386.5,4386.5,1
20050801|2005-07-14 12:30,14,4383,4383,4378.5,4378.5,5
20050801|2005-07-15 00:30,15,4381,4381,4381,4381,4
20050801|2005-07-15 01:00,15,4381.5,4383.5,4381,4382,74
20050801|2005-07-15 01:30,15,4382,4382,4378.5,4380.5,622
20050801|2005-07-15 02:00,15,4379.5,4380,4369.5,4375,6233
20050801|2005-07-15 02:30,15,4375,4377.5,4371,4374.5,1765
20050801|2005-07-15 03:00,15,4375,4382,4373.5,4382,3336
20050801|2005-07-15 03:30,15,4382,4388,4382,4385,2347
20050801|2005-07-15 04:00,15,4385,4386,4375.5,4376.5,1393
20050801|2005-07-15 04:30,15,4377,4389.5,4371.5,4383,4720
20050801|2005-07-15 05:00,15,4382.5,4386.5,4380,4380.5,1708
20050801|2005-07-15 05:30,15,4381.5,4383.5,4380.5,4382,1581
20050801|2005-07-15 06:00,15,4382,4384,4377,4377.5,1461
20050801|2005-07-15 06:30,15,4377.5,4379.5,4377,4378.5,335
20050801|2005-07-15 07:00,15,4378.5,4386,4377,4386,1378
20050801|2005-07-15 07:30,15,4386,4389,4381.5,4385.5,2621
20050801|2005-07-15 08:00,15,4385,4385,4380.5,4381,1880
20050801|2005-07-15 08:30,15,4381.5,4389,4378,4381,6988
20050801|2005-07-15 09:00,15,4381,4382.5,4376,4378.5,4063
20050801|2005-07-15 09:30,15,4378.5,4382.5,4378.5,4381,1924
20050801|2005-07-15 10:00,15,4381,4386.5,4379.5,4383,3716
20050801|2005-07-15 10:30,15,4382.5,4385,4380.5,4384,4522
20050801|2005-07-15 11:00,15,4383,4383,4380,4382,315
20050801|2005-07-15 11:30,15,4382,4382,4379.5,4379.5,176
20050801|2005-07-15 12:00,15,4379.5,4382,4379.5,4382,121
20050801|2005-07-15 12:30,15,4382,4386,4382,4386,263
20050801|2005-07-18 00:30,18,4385,4385,4383,4383,15
20050801|2005-07-18 01:00,18,4383,4384,4382,4383.5,20
20050801|2005-07-18 01:30,18,4383.5,4387,4382,4386,341
20050801|2005-07-18 02:00,18,4386,4386,4379,4384.5,3043
20050801|2005-07-18 02:30,18,4384,4392,4383.5,4391.5,2277
20050801|2005-07-18 03:00,18,4391.5,4395,4389,4393,2254
20050801|2005-07-18 03:30,18,4393,4396.5,4391,4393.5,1563
20050801|2005-07-18 04:00,18,4394,4396,4389,4390,1167
20050801|2005-07-18 04:30,18,4390.5,4391.5,4380.5,4382,2248
20050801|2005-07-18 05:00,18,4382,4382,4373,4378.5,2906
20050801|2005-07-18 05:30,18,4378.5,4381,4377,4380.5,1318
20050801|2005-07-18 06:00,18,4380,4384,4379,4382.5,455
20050801|2005-07-18 06:30,18,4382.5,4383.5,4381.5,4383,280
20050801|2005-07-18 07:00,18,4384,4384,4380.5,4381,468
20050801|2005-07-18 07:30,18,4380.5,4380.5,4378,4379,806
20050801|2005-07-18 08:00,18,4379,4379.5,4370,4373,2507
20050801|2005-07-18 08:30,18,4373,4374,4365.5,4371,3213
20050801|2005-07-18 09:00,18,4370.5,4373.5,4365,4372,3500
20050801|2005-07-18 09:30,18,4372.5,4374,4366.5,4369,2372
20050801|2005-07-18 10:00,18,4369.5,4376.5,4368.5,4376,5322
20050801|2005-07-18 10:30,18,4375.5,4376,4370,4373,1038
20050801|2005-07-18 11:00,18,4372,4375,4369.5,4373.5,591
20050801|2005-07-18 11:30,18,4373.5,4375,4372.5,4373,182
20050801|2005-07-18 12:00,18,4373,4373.5,4368,4372.5,463
20050801|2005-07-18 12:30,18,4373,4376.5,4372.5,4375,394
20050801|2005-07-19 00:30,19,4379,4385,4379,4382,15
20050801|2005-07-19 01:00,19,4382.5,4382.5,4380,4381,51
20050801|2005-07-19 01:30,19,4381,4383.5,4380.5,4382.5,762
20050801|2005-07-19 02:00,19,4382.5,4390.5,4381,4386,3712
20050801|2005-07-19 02:30,19,4385.5,4399.5,4382.5,4398,3950
20050801|2005-07-19 03:00,19,4398.5,4404,4397.5,4399,4192
20050801|2005-07-19 03:30,19,4399.5,4399.5,4392.5,4397.5,2172
20050801|2005-07-19 04:00,19,4397.5,4398.5,4393.5,4397.5,1804
20050801|2005-07-19 04:30,19,4398,4402.5,4395,4399,1772
20050801|2005-07-19 05:00,19,4398.5,4400,4396,4397.5,893
20050801|2005-07-19 05:30,19,4397,4400,4395,4398.5,1893
20050801|2005-07-19 06:00,19,4398.5,4404,4398.5,4402,1525
20050801|2005-07-19 06:30,19,4402,4405,4401.5,4403.5,760
20050801|2005-07-19 07:00,19,4404,4408,4403,4406,1809
20050801|2005-07-19 07:30,19,4405.5,4409,4405,4408.5,1864
20050801|2005-07-19 08:00,19,4409,4411.5,4406,4408.5,2883
20050801|2005-07-19 08:30,19,4408.5,4409,4400,4406,5548
20050801|2005-07-19 09:00,19,4406,4416,4404,4415.5,5392
20050801|2005-07-19 09:30,19,4415.5,4418.5,4411.5,4414.5,3603
20050801|2005-07-19 10:00,19,4414,4426.5,4408,4420.5,6831
20050801|2005-07-19 10:30,19,4420.5,4434.5,4417,4432,8686
20050801|2005-07-19 11:00,19,4432,4434,4427,4431,1091
20050801|2005-07-19 11:30,19,4430.5,4434.5,4428.5,4434,797
20050801|2005-07-19 12:00,19,4434,4434.5,4429.5,4430.5,539
20050801|2005-07-19 12:30,19,4430.5,4432.5,4427.5,4430.5,414
20050801|2005-07-20 00:30,20,4419.5,4423,4418,4418,96
20050801|2005-07-20 01:00,20,4419.5,4427,4418,4426.5,318
20050801|2005-07-20 01:30,20,4426.5,4430,4422,4426.5,1472
20050801|2005-07-20 02:00,20,4426.5,4430,4422,4427.5,5007
20050801|2005-07-20 02:30,20,4427.5,4439.5,4427.5,4439.5,3088
20050801|2005-07-20 03:00,20,4439.5,4441,4436,4437.5,2426
20050801|2005-07-20 03:30,20,4437.5,4437.5,4430.5,4431.5,1890
20050801|2005-07-20 04:00,20,4432,4439,4430,4439,1972
20050801|2005-07-20 04:30,20,4439,4442,4432.5,4435,3339
20050801|2005-07-20 05:00,20,4434.5,4436.5,4433,4435,763
20050801|2005-07-20 05:30,20,4435,4435,4428.5,4431,1272
20050801|2005-07-20 06:00,20,4431,4432.5,4426,4427,1322
20050801|2005-07-20 06:30,20,4427.5,4430.5,4422.5,4423,1463
20050801|2005-07-20 07:00,20,4423,4426.5,4417,4423.5,2784
20050801|2005-07-20 07:30,20,4423,4423.5,4413.5,4414.5,2880
20050801|2005-07-20 08:00,20,4414.5,4415.5,4409.5,4414.5,2496
20050801|2005-07-20 08:30,20,4414.5,4425.5,4414.5,4421,4929
20050801|2005-07-20 09:00,20,4421,4426.5,4415,4418,5037
20050801|2005-07-20 09:30,20,4418.5,4423.5,4414,4420.5,3326
20050801|2005-07-20 10:00,20,4421,4433.5,4419,4428.5,11908
20050801|2005-07-20 10:30,20,4428,4431,4426.5,4429.5,1481
20050801|2005-07-20 11:00,20,4429,4429.5,4426.5,4428,301
20050801|2005-07-20 11:30,20,4428.5,4431,4427.5,4429.5,312
20050801|2005-07-20 12:00,20,4430,4444,4429,4442.5,678
20050801|2005-07-20 12:30,20,4442.5,4449,4441.5,4448,609
20050801|2005-07-21 00:30,21,4448.5,4448.5,4447,4447.5,26
20050801|2005-07-21 01:00,21,4447,4448.5,4447,4447.5,112
20050801|2005-07-21 01:30,21,4447,4447,4443,4444.5,803
20050801|2005-07-21 02:00,21,4444.5,4449,4442.5,4447,3345
20050801|2005-07-21 02:30,21,4447,4450,4443,4444,2446
20050801|2005-07-21 03:00,21,4444,4448,4443.5,4445.5,1658
20050801|2005-07-21 03:30,21,4445.5,4448.5,4443,4446,1479
20050801|2005-07-21 04:00,21,4446,4446,4441.5,4443.5,1013
20050801|2005-07-21 04:30,21,4443.5,4447,4438.5,4439.5,2931
20050801|2005-07-21 05:00,21,4439.5,4447.5,4435.5,4439.5,6022
20050801|2005-07-21 05:30,21,4439,4449,4438,4446.5,2032
20050801|2005-07-21 06:00,21,4447,4474.5,4442.5,4463,12134
20050801|2005-07-21 06:30,21,4462.5,4471,4450,4460.5,6202
20050801|2005-07-21 07:00,21,4461,4464.5,4420,4442,18839
20050801|2005-07-21 07:30,21,4442,4451,4409.5,4450.5,19300
20050801|2005-07-21 08:00,21,4450.5,4456.5,4438.5,4444,6164
20050801|2005-07-21 08:30,21,4443.5,4453,4435.5,4449,5189
20050801|2005-07-21 09:00,21,4448.5,4449.5,4428,4432,5962
20050801|2005-07-21 09:30,21,4432,4435.5,4422,4432,5220
20050801|2005-07-21 10:00,21,4431.5,4442.5,4430.5,4430.5,5637
20050801|2005-07-21 10:30,21,4430.5,4436.5,4430,4431,5578
20050801|2005-07-21 11:00,21,4431,4434,4428.5,4434,332
20050801|2005-07-21 11:30,21,4435,4444,4435,4442.5,624
20050801|2005-07-21 12:00,21,4443,4448.5,4435,4435,528
20050801|2005-07-21 12:30,21,4438,4438.5,4434,4438,485
20050801|2005-07-22 00:30,22,4450,4450,4440,4443.5,215
20050801|2005-07-22 01:00,22,4441,4441.5,4431,4433,177
20050801|2005-07-22 01:30,22,4433,4435,4429,4430,945
20050801|2005-07-22 02:00,22,4430.5,4442.5,4430.5,4436.5,3912
20050801|2005-07-22 02:30,22,4436.5,4439.5,4433,4434,2699
20050801|2005-07-22 03:00,22,4434.5,4435.5,4428.5,4433,3359
20050801|2005-07-22 03:30,22,4433,4433.5,4420,4422,4648
20050801|2005-07-22 04:00,22,4422,4426,4418.5,4423,2609
20050801|2005-07-22 04:30,22,4423.5,4425,4409,4419.5,6543
20050801|2005-07-22 05:00,22,4420,4420,4410,4413.5,3011
20050801|2005-07-22 05:30,22,4413.5,4414.5,4405,4407,1757
20050801|2005-07-22 06:00,22,4407,4413.5,4406.5,4412.5,1066
20050801|2005-07-22 06:30,22,4412,4415.5,4410.5,4412,1118
20050801|2005-07-22 07:00,22,4412.5,4415.5,4411,4414.5,798
20050801|2005-07-22 07:30,22,4414,4421.5,4414,4420,1115
20050801|2005-07-22 08:00,22,4420,4421.5,4409,4412.5,2739
20050801|2005-07-22 08:30,22,4412,4420.5,4412,4420,3974
20050801|2005-07-22 09:00,22,4419.5,4420,4414,4416,3012
20050801|2005-07-22 09:30,22,4416,4416,4408,4416,3111
20050801|2005-07-22 10:00,22,4416,4429.5,4415,4422.5,6459
20050801|2005-07-22 10:30,22,4422.5,4423,4417.5,4422,1660
20050801|2005-07-22 11:00,22,4422.5,4425,4419,4421,819
20050801|2005-07-22 11:30,22,4422,4423.5,4417,4418.5,442
20050801|2005-07-22 12:00,22,4419.5,4421.5,4417.5,4421,123
20050801|2005-07-22 12:30,22,4421,4423,4419.5,4420.5,291
20050801|2005-07-25 00:30,25,4431.5,4435.5,4430,4435.5,110
20050801|2005-07-25 01:00,25,4434,4449,4434,4441,261
20050801|2005-07-25 01:30,25,4441,4444,4433,4435.5,798
20050801|2005-07-25 02:00,25,4435,4437.5,4425,4426.5,2787
20050801|2005-07-25 02:30,25,4426.5,4427,4419.5,4420,2367
20050801|2005-07-25 03:00,25,4419.5,4420.5,4413.5,4414,2846
20050801|2005-07-25 03:30,25,4414,4420,4411,4417.5,2421
20050801|2005-07-25 04:00,25,4417.5,4423,4417,4422.5,1868
20050801|2005-07-25 04:30,25,4422.5,4423.5,4419,4422,1060
20050801|2005-07-25 05:00,25,4421.5,4425,4421,4424.5,700
20050801|2005-07-25 05:30,25,4424,4425.5,4423,4423.5,450
20050801|2005-07-25 06:00,25,4424,4428.5,4423.5,4427.5,633
20050801|2005-07-25 06:30,25,4428,4429,4427,4427.5,260
20050801|2005-07-25 07:00,25,4428,4429.5,4421,4423.5,1206
20050801|2005-07-25 07:30,25,4424,4428,4423,4424.5,1044
20050801|2005-07-25 08:00,25,4424.5,4427,4424,4426.5,905
20050801|2005-07-25 08:30,25,4426.5,4427.5,4422,4425,1488
20050801|2005-07-25 09:00,25,4425,4428.5,4421,4425,2859
20050801|2005-07-25 09:30,25,4424.5,4438.5,4422,4436,4321
20050801|2005-07-25 10:00,25,4436,4436.5,4423,4428,5931
20050801|2005-07-25 10:30,25,4428,4431,4426.5,4428.5,1245
20050801|2005-07-25 11:00,25,4429,4429,4423.5,4424,348
20050801|2005-07-25 11:30,25,4425,4425.5,4419.5,4421,654
20050801|2005-07-25 12:00,25,4420.5,4426,4420,4425,225
20050801|2005-07-25 12:30,25,4425,4427.5,4423,4426,207
20050801|2005-07-26 00:30,26,4421.5,4421.5,4416,4421.5,34
20050801|2005-07-26 01:00,26,4421,4424.5,4420,4424,73
20050801|2005-07-26 01:30,26,4422,4428,4422,4425,1548
20050801|2005-07-26 02:00,26,4425,4430,4421,4423,4640
20050801|2005-07-26 02:30,26,4423,4437,4422.5,4436.5,2814
20050801|2005-07-26 03:00,26,4437,4439,4432.5,4435,3205
20050801|2005-07-26 03:30,26,4435.5,4436,4429,4435.5,1805
20050801|2005-07-26 04:00,26,4435,4438,4433,4437.5,1123
20050801|2005-07-26 04:30,26,4437.5,4442,4437.5,4441,6131
20050801|2005-07-26 05:00,26,4441,4445.5,4439,4444,1776
20050801|2005-07-26 05:30,26,4443.5,4452.5,4443.5,4450.5,3971
20050801|2005-07-26 06:00,26,4451,4451,4443,4445,1073
20050801|2005-07-26 06:30,26,4445,4446,4442.5,4444.5,917
20050801|2005-07-26 07:00,26,4444,4447,4443.5,4444.5,568
20050801|2005-07-26 07:30,26,4444.5,4448,4444,4445,616
20050801|2005-07-26 08:00,26,4445,4445,4442.5,4444,742
20050801|2005-07-26 08:30,26,4444.5,4445.5,4432,4432.5,5551
20050801|2005-07-26 09:00,26,4432,4439.5,4428,4435,5929
20050801|2005-07-26 09:30,26,4434.5,4435.5,4426,4430,3750
20050801|2005-07-26 10:00,26,4430.5,4436.5,4428.5,4434,5884
20050801|2005-07-26 10:30,26,4433.5,4435.5,4431,4434,1707
20050801|2005-07-26 11:00,26,4433.5,4435,4428,4428.5,1005
20050801|2005-07-26 11:30,26,4429,4430.5,4426.5,4430.5,421
20050801|2005-07-26 12:00,26,4430.5,4431.5,4428,4428.5,270
20050801|2005-07-26 12:30,26,4428.5,4437.5,4427.5,4437.5,270
20050801|2005-07-27 00:30,27,4429,4432.5,4429,4432.5,10
20050801|2005-07-27 01:00,27,4430,4435.5,4430,4435.5,57
20050801|2005-07-27 01:30,27,4435,4442,4435,4440,1007
20050801|2005-07-27 02:00,27,4440,4449,4437,4448.5,3751
20050801|2005-07-27 02:30,27,4448.5,4453.5,4447,4449.5,2215
20050801|2005-07-27 03:00,27,4449,4449.5,4445.5,4446,1112
20050801|2005-07-27 03:30,27,4446,4448.5,4444,4446,1185
20050801|2005-07-27 04:00,27,4446.5,4447.5,4445,4447.5,478
20050801|2005-07-27 04:30,27,4447,4447.5,4443,4444.5,857
20050801|2005-07-27 05:00,27,4444.5,4445,4441,4441,898
20050801|2005-07-27 05:30,27,4441.5,4444,4437.5,4440.5,1719
20050801|2005-07-27 06:00,27,4441,4442.5,4440,4441,324
20050801|2005-07-27 06:30,27,4441,4442.5,4440,4442,310
20050801|2005-07-27 07:00,27,4442,4447,4442,4446.5,1032
20050801|2005-07-27 07:30,27,4446.5,4456,4446,4453,2544
20050801|2005-07-27 08:00,27,4453,4453.5,4450.5,4451.5,1976
20050801|2005-07-27 08:30,27,4452,4452.5,4445.5,4446,3252
20050801|2005-07-27 09:00,27,4446,4447,4433.5,4437,6326
20050801|2005-07-27 09:30,27,4437,4446,4435.5,4439,4462
20050801|2005-07-27 10:00,27,4439,4441,4433.5,4440.5,5000
20050801|2005-07-27 10:30,27,4440,4442.5,4436.5,4439.5,911
20050801|2005-07-27 11:00,27,4439,4443,4439,4440.5,359
20050801|2005-07-27 11:30,27,4441,4443.5,4439.5,4441.5,178
20050801|2005-07-27 12:00,27,4441,4442.5,4439.5,4441,149
20050801|2005-07-27 12:30,27,4441.5,4446,4441.5,4443.5,295
20050801|2005-07-28 00:30,28,4458.5,4458.5,4452,4455,23
20050801|2005-07-28 01:00,28,4457.5,4462,4454,4460,265
20050801|2005-07-28 01:30,28,4460,4463,4458.5,4459.5,956
20050801|2005-07-28 02:00,28,4459.5,4465.5,4457,4464,4988
20050801|2005-07-28 02:30,28,4464,4471.5,4464,4471,3948
20050801|2005-07-28 03:00,28,4471,4472.5,4465.5,4468,1979
20050801|2005-07-28 03:30,28,4468.5,4474,4467,4468,3322
20050801|2005-07-28 04:00,28,4468,4469,4464,4465,2180
20050801|2005-07-28 04:30,28,4465,4469,4464.5,4468,478
20050801|2005-07-28 05:00,28,4468.5,4469,4466,4468.5,684
20050801|2005-07-28 05:30,28,4468.5,4470,4467.5,4469.5,368
20050801|2005-07-28 06:00,28,4469,4469,4465.5,4466.5,691
20050801|2005-07-28 06:30,28,4466,4467.5,4466,4466,155
20050801|2005-07-28 07:00,28,4466.5,4478.5,4466.5,4476,2347
20050801|2005-07-28 07:30,28,4476,4476.5,4471.5,4472,983
20050801|2005-07-28 08:00,28,4472,4472.5,4470,4471.5,1375
20050801|2005-07-28 08:30,28,4471.5,4475,4469,4471.5,3252
20050801|2005-07-28 09:00,28,4471,4472,4458.5,4463,5718
20050801|2005-07-28 09:30,28,4463.5,4471.5,4462.5,4465,3606
20050801|2005-07-28 10:00,28,4464.5,4469.5,4463,4468,3955
20050801|2005-07-28 10:30,28,4468,4475.5,4467,4474,2431
20050801|2005-07-28 11:00,28,4473,4473.5,4468,4469,1811
20050801|2005-07-28 11:30,28,4468.5,4472,4468.5,4470,246
20050801|2005-07-28 12:00,28,4470,4474.5,4470,4473.5,244
20050801|2005-07-28 12:30,28,4472.5,4477.5,4472,4474.5,738
20050801|2005-07-29 00:30,29,4479.5,4482,4479.5,4481,20
20050801|2005-07-29 01:00,29,4481,4483,4479.5,4481.5,36
20050801|2005-07-29 01:30,29,4480.5,4484,4475.5,4476.5,623
20050801|2005-07-29 02:00,29,4476.5,4487.5,4475.5,4483,4320
20050801|2005-07-29 02:30,29,4483,4486.5,4481.5,4484,1142
20050801|2005-07-29 03:00,29,4484,4489,4482.5,4486,1566
20050801|2005-07-29 03:30,29,4485.5,4486.5,4482,4482.5,647
20050801|2005-07-29 04:00,29,4482,4484,4481,4481.5,508
20050801|2005-07-29 04:30,29,4481.5,4487,4481,4484,1279
20050801|2005-07-29 05:00,29,4484,4486,4482.5,4486,1684
20050801|2005-07-29 05:30,29,4485.5,4487.5,4484.5,4485,740
20050801|2005-07-29 06:00,29,4484.5,4486.5,4484.5,4485.5,182
20050801|2005-07-29 06:30,29,4485.5,4487.5,4480.5,4487,1609
20050801|2005-07-29 07:00,29,4487,4490,4484,4485,2875
20050801|2005-07-29 07:30,29,4485,4485.5,4477,4477.5,2700
20050801|2005-07-29 08:00,29,4477.5,4478,4464,4468,4818
20050801|2005-07-29 08:30,29,4468,4477,4467,4477,2855
20050801|2005-07-29 09:00,29,4477,4478.5,4458,4458,4475
20050801|2005-07-29 09:30,29,4458,4463.5,4448.5,4450,5960
20050801|2005-07-29 10:00,29,4450.5,4457,4445,4456,8463
20050801|2005-07-29 10:30,29,4456.5,4459.5,4455.5,4458,2058
20050801|2005-07-29 11:00,29,4458,4458.5,4455,4456,1038
20050801|2005-07-29 11:30,29,4456.5,4461.5,4456,4459,654
20050801|2005-07-29 12:00,29,4459.5,4461,4458.5,4459.5,60
20050801|2005-07-29 12:30,29,4459,4463.5,4456,4462,427
20050801|2005-08-01 00:30,1,4455,4455,4450,4450.5,18
20050801|2005-08-01 01:00,1,4450.5,4454,4449,4451,103
20050801|2005-08-01 01:30,1,4451,4459.5,4451,4458.5,909
20050801|2005-08-01 02:00,1,4459,4478,4457.5,4477.5,5154
20050801|2005-08-01 02:30,1,4476.5,4479.5,4473.5,4478.5,1651
20050801|2005-08-01 03:00,1,4478.5,4484.5,4476.5,4477.5,3426
20050801|2005-08-01 03:30,1,4477.5,4477.5,4471.5,4473,1262
20050801|2005-08-01 04:00,1,4473,4476,4472.5,4474.5,995
20050801|2005-08-01 04:30,1,4475,4475,4469,4470,691
20050801|2005-08-01 05:00,1,4470.5,4470.5,4464.5,4465,708
20050801|2005-08-01 05:30,1,4464.5,4468,4464.5,4468,601
20050801|2005-08-01 06:00,1,4467,4467.5,4464.5,4465.5,578
20050801|2005-08-01 06:30,1,4465.5,4466.5,4464.5,4465,298
20050801|2005-08-01 07:00,1,4465.5,4472,4465,4471.5,1196
20050801|2005-08-01 07:30,1,4471,4471.5,4468,4468,668
20050801|2005-08-01 08:00,1,4468.5,4469.5,4464.5,4466,1821
20050801|2005-08-01 08:30,1,4466,4476,4464.5,4476,4115
20050801|2005-08-01 09:00,1,4476,4476,4462,4468.5,6239
20050801|2005-08-01 09:30,1,4469,4470.5,4456,4464,6142
20050801|2005-08-01 10:00,1,4464,4466.5,4453,4465,6299
20050801|2005-08-01 10:30,1,4464.5,4468.5,4462.5,4468,1286
20050801|2005-08-01 11:00,1,4467.5,4470,4464,4464.5,471
20050801|2005-08-01 11:30,1,4465.5,4467.5,4463.5,4464,218
20050801|2005-08-01 12:00,1,4465,4465.5,4460,4463,257
20050801|2005-08-01 12:30,1,4463,4466.5,4461.5,4466.5,439
20050801|2005-08-02 01:00,2,4469,4469.5,4468,4468,51
20050801|2005-08-02 01:30,2,4467.5,4468,4461.5,4462.5,882
20050801|2005-08-02 02:00,2,4462.5,4473,4461.5,4470.5,3308
20050801|2005-08-02 02:30,2,4471.5,4471.5,4463,4463.5,4433
20050801|2005-08-02 03:00,2,4463.5,4472,4461.5,4470.5,1631
20050801|2005-08-02 03:30,2,4470.5,4472,4467,4468,679
20050801|2005-08-02 04:00,2,4468,4470,4467,4470,643
20050801|2005-08-02 04:30,2,4470,4474,4469.5,4472,1133
20050801|2005-08-02 05:00,2,4472,4473,4471,4472.5,451
20050801|2005-08-02 05:30,2,4473,4483,4473,4480.5,2477
20050801|2005-08-02 06:00,2,4480,4481.5,4478.5,4478.5,458
20050801|2005-08-02 06:30,2,4478.5,4479.5,4476.5,4476.5,513
20050801|2005-08-02 07:00,2,4476.5,4478,4474.5,4476,617
20050801|2005-08-02 07:30,2,4476,4482.5,4475.5,4481.5,1882
20050801|2005-08-02 08:00,2,4481,4485,4480,4483,2397
20050801|2005-08-02 08:30,2,4483.5,4486.5,4480.5,4483.5,3979
20050801|2005-08-02 09:00,2,4483.5,4494.5,4482.5,4489,7992
20050801|2005-08-02 09:30,2,4489,4503.5,4489,4500.5,8359
20050801|2005-08-02 10:00,2,4500.5,4512,4499.5,4507.5,14170
20050801|2005-08-02 10:30,2,4507.5,4510,4507,4508,1877
20050801|2005-08-02 11:00,2,4508,4510.5,4503.5,4508.5,1493
20050801|2005-08-02 11:30,2,4508.5,4508.5,4504.5,4506,516
20050801|2005-08-02 12:00,2,4506,4507,4503,4504,539
20050801|2005-08-02 12:30,2,4504,4506,4501,4502,460
20050801|2005-08-03 00:30,3,4506.5,4506.5,4503,4505,12
20050801|2005-08-03 01:00,3,4505,4505,4500.5,4502.5,37
20050801|2005-08-03 01:30,3,4502.5,4504.5,4500,4502,942
20050801|2005-08-03 02:00,3,4502.5,4507,4497,4505,5035
20050801|2005-08-03 02:30,3,4505,4507.5,4495,4495.5,3653
20050801|2005-08-03 03:00,3,4495.5,4496.5,4478.5,4481,7566
20050801|2005-08-03 03:30,3,4481,4487,4480.5,4486,2925
20050801|2005-08-03 04:00,3,4485.5,4487,4483,4484.5,1507
20050801|2005-08-03 04:30,3,4484.5,4486.5,4481.5,4486,1356
20050801|2005-08-03 05:00,3,4486,4490.5,4484,4489.5,1677
20050801|2005-08-03 05:30,3,4489.5,4494,4489.5,4492,787
20050801|2005-08-03 06:00,3,4491.5,4495,4491,4492,715
20050801|2005-08-03 06:30,3,4492,4493,4490,4492.5,498
20050801|2005-08-03 07:00,3,4492.5,4494.5,4492,4493,1174
20050801|2005-08-03 07:30,3,4492,4492.5,4484.5,4488,1426
20050801|2005-08-03 08:00,3,4486.5,4489.5,4485,4488,1925
20050801|2005-08-03 08:30,3,4488,4489,4481,4482,2697
20050801|2005-08-03 09:00,3,4482,4490.5,4478,4489.5,4373
20050801|2005-08-03 09:30,3,4489,4496.5,4486.5,4492,4479
20050801|2005-08-03 10:00,3,4492.5,4501.5,4489.5,4501,7611
20050801|2005-08-03 10:30,3,4501,4501.5,4496.5,4499,1237
20050801|2005-08-03 11:00,3,4499,4505.5,4499,4505,674
20050801|2005-08-03 11:30,3,4505,4505,4500.5,4500.5,308
20050801|2005-08-03 12:00,3,4501,4503,4500,4503,179
20050801|2005-08-03 12:30,3,4502.5,4503,4498.5,4502,177
20050801|2005-08-04 00:30,4,4493.5,4495.5,4493.5,4495.5,10
20050801|2005-08-04 01:00,4,4498,4499,4495.5,4496,60
20050801|2005-08-04 01:30,4,4495.5,4495.5,4488,4490,1479
20050801|2005-08-04 02:00,4,4489.5,4491,4482.5,4486,3778
20050801|2005-08-04 02:30,4,4485.5,4487,4480.5,4482.5,1253
20050801|2005-08-04 03:00,4,4481.5,4483,4476,4480,2227
20050801|2005-08-04 03:30,4,4480,4481.5,4475.5,4480.5,2984
20050801|2005-08-04 04:00,4,4480.5,4484,4476,4477,1395
20050801|2005-08-04 04:30,4,4477,4479,4462.5,4465.5,4490
20050801|2005-08-04 05:00,4,4465,4468.5,4460,4466,3685
20050801|2005-08-04 05:30,4,4465.5,4466.5,4460,4465.5,1620
20050801|2005-08-04 06:00,4,4466,4467.5,4461.5,4466,1258
20050801|2005-08-04 06:30,4,4466,4466,4461,4464.5,711
20050801|2005-08-04 07:00,4,4465,4465,4453.5,4458.5,2575
20050801|2005-08-04 07:30,4,4459,4463.5,4458,4461.5,1838
20050801|2005-08-04 08:00,4,4462,4462,4456.5,4458.5,1066
20050801|2005-08-04 08:30,4,4458.5,4460,4447.5,4449,17131
20050801|2005-08-04 09:00,4,4449.5,4459,4448.5,4455.5,3656
20050801|2005-08-04 09:30,4,4455.5,4459,4453,4458.5,3051
20050801|2005-08-04 10:00,4,4458.5,4467,4458.5,4459,5361
20050801|2005-08-04 10:30,4,4459,4459.5,4447,4448,2918
20050801|2005-08-04 11:00,4,4448,4448,4436,4439,2411
20050801|2005-08-04 11:30,4,4439,4442,4433,4434.5,1086
20050801|2005-08-04 12:00,4,4434.5,4437.5,4431,4431,897
20050801|2005-08-04 12:30,4,4432,4435.5,4431.5,4434,566
20050801|2005-08-05 00:30,5,4442.5,4442.5,4436.5,4442,50
20050801|2005-08-05 01:00,5,4441,4444,4440,4443.5,129
20050801|2005-08-05 01:30,5,4443.5,4443.5,4437.5,4440,1219
20050801|2005-08-05 02:00,5,4440.5,4449.5,4436.5,4448,4531
20050801|2005-08-05 02:30,5,4448.5,4456.5,4448,4452,2551
20050801|2005-08-05 03:00,5,4451.5,4454,4446,4453.5,2652
20050801|2005-08-05 03:30,5,4454,4464,4453,4463.5,2861
20050801|2005-08-05 04:00,5,4463.5,4469,4459,4459.5,7006
20050801|2005-08-05 04:30,5,4459.5,4467.5,4459,4463.5,1840
20050801|2005-08-05 05:00,5,4463.5,4465,4460,4465,1367
20050801|2005-08-05 05:30,5,4465,4465,4460,4461,865
20050801|2005-08-05 06:00,5,4460,4466,4459,4466,906
20050801|2005-08-05 06:30,5,4466.5,4468.5,4466,4467.5,978
20050801|2005-08-05 07:00,5,4466.5,4476,4462.5,4468,3266
20050801|2005-08-05 07:30,5,4467.5,4469.5,4446,4450,8712
20050801|2005-08-05 08:00,5,4449.5,4457,4448,4452.5,2614
20050801|2005-08-05 08:30,5,4453,4461,4448.5,4449,3754
20050801|2005-08-05 09:00,5,4448.5,4454,4442.5,4442.5,4500
20050801|2005-08-05 09:30,5,4443,4445.5,4435,4438,7084
20050801|2005-08-05 10:00,5,4438,4440.5,4422,4423,8584
20050801|2005-08-05 10:30,5,4423.5,4425,4416,4418.5,4303
20050801|2005-08-05 11:00,5,4418,4421,4416,4420.5,634
20050801|2005-08-05 11:30,5,4420,4420,4417,4418.5,216
20050801|2005-08-05 12:00,5,4419.5,4426.5,4419,4423.5,253
20050801|2005-08-05 12:30,5,4424,4424.5,4418.5,4422,329
20050801|2005-08-08 00:30,8,4431.5,4435,4431,4432,51
20050801|2005-08-08 01:00,8,4431.5,4432,4429,4430.5,39
20050801|2005-08-08 01:30,8,4430.5,4437,4430.5,4433,881
20050801|2005-08-08 02:00,8,4433,4446.5,4433,4443,3620
20050801|2005-08-08 02:30,8,4443.5,4447,4440,4443.5,1809
20050801|2005-08-08 03:00,8,4443.5,4451.5,4443,4451,1908
20050801|2005-08-08 03:30,8,4451,4454.5,4446,4454.5,1588
20050801|2005-08-08 04:00,8,4454.5,4463,4454,4461.5,3690
20050801|2005-08-08 04:30,8,4461.5,4465,4458.5,4459.5,2409
20050801|2005-08-08 05:00,8,4459,4461.5,4457,4461,1425
20050801|2005-08-08 05:30,8,4460,4461.5,4460,4461.5,813
20050801|2005-08-08 06:00,8,4460.5,4463,4458.5,4461,466
20050801|2005-08-08 06:30,8,4461.5,4462,4459,4459.5,234
20050801|2005-08-08 07:00,8,4459.5,4462,4459,4461,620
20050801|2005-08-08 07:30,8,4461.5,4463,4459.5,4462,645
20050801|2005-08-08 08:00,8,4462.5,4463,4456,4456.5,1118
20050801|2005-08-08 08:30,8,4456.5,4459.5,4451.5,4454.5,3694
20050801|2005-08-08 09:00,8,4454,4459,4448,4449,3169
20050801|2005-08-08 09:30,8,4449.5,4449.5,4438.5,4441,3686
20050801|2005-08-08 10:00,8,4441.5,4447,4436.5,4444.5,4860
20050801|2005-08-08 10:30,8,4444.5,4450,4444.5,4447,678
20050801|2005-08-08 11:00,8,4447.5,4450.5,4445.5,4445.5,383
20050801|2005-08-08 11:30,8,4445.5,4447,4444.5,4446,235
20050801|2005-08-08 12:00,8,4446,4446,4438.5,4440,394
20050801|2005-08-08 12:30,8,4441,4443,4433.5,4437.5,445
20050801|2005-08-09 00:30,9,4441,4441.5,4441,4441.5,23
20050801|2005-08-09 01:00,9,4443,4445,4441,4444.5,59
20050801|2005-08-09 01:30,9,4444,4446,4440,4443.5,655
20050801|2005-08-09 02:00,9,4443.5,4455.5,4442.5,4454.5,3619
20050801|2005-08-09 02:30,9,4454.5,4459.5,4453,4455.5,2946
20050801|2005-08-09 03:00,9,4455,4460.5,4452,4456,2638
20050801|2005-08-09 03:30,9,4455.5,4458,4449,4451.5,1748
20050801|2005-08-09 04:00,9,4451.5,4453.5,4450.5,4452,1096
20050801|2005-08-09 04:30,9,4452.5,4453.5,4452,4453,305
20050801|2005-08-09 05:00,9,4453,4454,4453,4453,424
20050801|2005-08-09 05:30,9,4452.5,4454.5,4452,4452.5,647
20050801|2005-08-09 06:00,9,4452.5,4453.5,4450,4452.5,1263
20050801|2005-08-09 06:30,9,4452.5,4456,4452,4456,831
20050801|2005-08-09 07:00,9,4456,4464,4455.5,4463,1879
20050801|2005-08-09 07:30,9,4463,4479,4462,4478,5742
20050801|2005-08-09 08:00,9,4477.5,4483.5,4476.5,4478,3557
20050801|2005-08-09 08:30,9,4478,4484,4477.5,4482.5,3477
20050801|2005-08-09 09:00,9,4482.5,4488,4476,4486.5,6148
20050801|2005-08-09 09:30,9,4486,4493,4484.5,4492.5,5189
20050801|2005-08-09 10:00,9,4493,4497.5,4488.5,4495,6433
20050801|2005-08-09 10:30,9,4495,4498.5,4494,4496.5,1753
20050801|2005-08-09 11:00,9,4497,4498.5,4496,4498.5,267
20050801|2005-08-09 11:30,9,4498.5,4501.5,4497.5,4497.5,585
20050801|2005-08-09 12:00,9,4497.5,4498,4494,4495,295
20050801|2005-08-09 12:30,9,4495.5,4499.5,4495,4499,268
20050801|2005-08-10 00:30,10,4495.5,4498,4495.5,4496.5,88
20050801|2005-08-10 01:00,10,4497,4500.5,4496.5,4499,104
20050801|2005-08-10 01:30,10,4499,4508.5,4499,4508,1758
20050801|2005-08-10 02:00,10,4508.5,4521.5,4507.5,4514.5,7451
20050801|2005-08-10 02:30,10,4514.5,4523.5,4513,4522.5,3787
20050801|2005-08-10 03:00,10,4522.5,4525.5,4517,4518,2815
20050801|2005-08-10 03:30,10,4518,4521.5,4517.5,4519,1782
20050801|2005-08-10 04:00,10,4518.5,4524.5,4518.5,4521.5,2514
20050801|2005-08-10 04:30,10,4521,4524,4516.5,4517,2157
20050801|2005-08-10 05:00,10,4517,4519,4515.5,4517.5,1578
20050801|2005-08-10 05:30,10,4517.5,4518.5,4515.5,4516.5,802
20050801|2005-08-10 06:00,10,4516.5,4516.5,4514,4514.5,876
20050801|2005-08-10 06:30,10,4514.5,4515.5,4513,4513.5,991
20050801|2005-08-10 07:00,10,4514,4516,4512.5,4513.5,673
20050801|2005-08-10 07:30,10,4513.5,4515.5,4510.5,4510.5,1367
20050801|2005-08-10 08:00,10,4511,4512.5,4509.5,4512,810
20050801|2005-08-10 08:30,10,4512,4518,4511,4516.5,4160
20050801|2005-08-10 09:00,10,4517,4521,4512.5,4520.5,3283
20050801|2005-08-10 09:30,10,4520.5,4528,4518,4524.5,6437
20050801|2005-08-10 10:00,10,4524.5,4531,4520.5,4529,5007
20050801|2005-08-10 10:30,10,4529,4534.5,4529,4530.5,1164
20050801|2005-08-10 11:00,10,4531,4531,4523.5,4524.5,571
20050801|2005-08-10 11:30,10,4524,4524,4511,4518.5,1416
20050801|2005-08-10 12:00,10,4518,4520.5,4516.5,4519,257
20050801|2005-08-10 12:30,10,4518,4522.5,4511,4512.5,334
20050801|2005-08-11 00:30,11,4507,4507,4503,4504,8
20050801|2005-08-11 01:00,11,4504.5,4510,4503,4510,131
20050801|2005-08-11 01:30,11,4510,4515,4506,4511.5,1400
20050801|2005-08-11 02:00,11,4511.5,4527,4510,4521,5741
20050801|2005-08-11 02:30,11,4521,4524.5,4503.5,4504.5,5389
20050801|2005-08-11 03:00,11,4504,4511.5,4499.5,4509,4467
20050801|2005-08-11 03:30,11,4509,4510.5,4504.5,4506,1388
20050801|2005-08-11 04:00,11,4506,4506.5,4502,4505,1461
20050801|2005-08-11 04:30,11,4505.5,4507,4504.5,4505.5,893
20050801|2005-08-11 05:00,11,4505.5,4507.5,4504.5,4506.5,348
20050801|2005-08-11 05:30,11,4506.5,4507.5,4505,4505,509
20050801|2005-08-11 06:00,11,4505,4508,4504.5,4505,420
20050801|2005-08-11 06:30,11,4505,4506,4504,4506,236
20050801|2005-08-11 07:00,11,4505,4505.5,4501,4503.5,3231
20050801|2005-08-11 07:30,11,4504,4504,4491,4497,5221
20050801|2005-08-11 08:00,11,4498,4499,4492.5,4497.5,2042
20050801|2005-08-11 08:30,11,4498,4506.5,4497.5,4504.5,4529
20050801|2005-08-11 09:00,11,4504.5,4516,4497.5,4513.5,7643
20050801|2005-08-11 09:30,11,4514,4516.5,4512,4513.5,1600
20050801|2005-08-11 12:30,11,4500,4502,4498.5,4500,751
20050801|2005-08-12 00:30,12,4509,4514,4509,4512,24
20050801|2005-08-12 01:00,12,4512,4517,4512,4514,127
20050801|2005-08-12 01:30,12,4515.5,4519,4513,4515.5,1307
20050801|2005-08-12 02:00,12,4514,4514,4486,4487,8389
20050801|2005-08-12 02:30,12,4487.5,4489.5,4480,4486.5,4917
20050801|2005-08-12 03:00,12,4486.5,4492.5,4484.5,4488,2326
20050801|2005-08-12 03:30,12,4488,4491,4485.5,4488.5,2082
20050801|2005-08-12 04:00,12,4489,4490.5,4484.5,4488,4214
20050801|2005-08-12 04:30,12,4487.5,4487.5,4475,4481,2705
20050801|2005-08-12 05:00,12,4481,4481,4473,4478.5,2046
20050801|2005-08-12 05:30,12,4478,4479,4476,4478,1152
20050801|2005-08-12 06:00,12,4477.5,4478.5,4472,4474.5,1650
20050801|2005-08-12 06:30,12,4474.5,4476,4472,4474,651
20050801|2005-08-12 07:00,12,4474.5,4480.5,4471.5,4476,2006
20050801|2005-08-12 07:30,12,4475.5,4479.5,4468.5,4477,2775
20050801|2005-08-12 08:00,12,4477,4480.5,4475.5,4479,1370
20050801|2005-08-12 08:30,12,4479.5,4481.5,4470,4474,4026
20050801|2005-08-12 09:00,12,4473.5,4481,4471,4478,3706
20050801|2005-08-12 09:30,12,4478,4480.5,4472.5,4479.5,3604
20050801|2005-08-12 10:00,12,4479.5,4484,4475,4478,3690
20050801|2005-08-12 10:30,12,4478,4480,4462,4464,2298
20050801|2005-08-12 11:00,12,4463.5,4467.5,4461.5,4465.5,868
20050801|2005-08-12 11:30,12,4465,4466.5,4461.5,4464.5,305
20050801|2005-08-12 12:00,12,4464.5,4468.5,4463.5,4466,241
20050801|2005-08-12 12:30,12,4466,4467,4463,4465.5,340
20050801|2005-08-15 00:30,15,4477,4477,4469.5,4469.5,41
20050801|2005-08-15 01:00,15,4472.5,4473,4469,4471,98
20050801|2005-08-15 01:30,15,4472.5,4477,4471,4473.5,2494
20050801|2005-08-15 02:00,15,4474,4474,4464.5,4474,5539
20050801|2005-08-15 02:30,15,4474.5,4488,4474.5,4484,2499
20050801|2005-08-15 03:00,15,4484.5,4486.5,4477.5,4479,1188
20050801|2005-08-15 03:30,15,4479,4483.5,4477.5,4477.5,6140
20050801|2005-08-15 04:00,15,4477.5,4480,4475.5,4477,1243
20050801|2005-08-15 04:30,15,4477,4478.5,4476,4478,18313
20050801|2005-08-15 05:00,15,4478,4482.5,4478,4481,641
20050801|2005-08-15 05:30,15,4481,4481.5,4475.5,4479.5,635
20050801|2005-08-15 06:00,15,4480,4482,4479,4481.5,414
20050801|2005-08-15 06:30,15,4481.5,4482.5,4474.5,4475,927
20050801|2005-08-15 07:00,15,4475.5,4476,4471.5,4474,695
20050801|2005-08-15 07:30,15,4474.5,4475,4470,4472,1272
20050801|2005-08-15 08:00,15,4472,4475,4472,4474.5,842
20050801|2005-08-15 08:30,15,4474,4475,4467.5,4471,2252
20050801|2005-08-15 09:00,15,4471,4471.5,4463.5,4466.5,4914
20050801|2005-08-15 09:30,15,4466.5,4473.5,4465.5,4473,3455
20050801|2005-08-15 10:00,15,4473.5,4475.5,4465.5,4467.5,2548
20050801|2005-08-15 10:30,15,4467.5,4471.5,4464,4469.5,1170
20050801|2005-08-15 11:00,15,4468.5,4479,4467.5,4478.5,844
20050801|2005-08-15 11:30,15,4478.5,4482.5,4476,4477.5,239
20050801|2005-08-15 12:00,15,4478,4486,4478,4484,341
20050801|2005-08-15 12:30,15,4485,4489,4483,4489,286
20050801|2005-08-16 00:30,16,4489,4496,4486,4496,558
20050801|2005-08-16 01:00,16,4491.5,4493.5,4488.5,4491,140
20050801|2005-08-16 01:30,16,4491,4491.5,4487,4488,683
20050801|2005-08-16 02:00,16,4488,4492.5,4484.5,4488,7502
20050801|2005-08-16 02:30,16,4488,4490,4485,4488.5,2176
20050801|2005-08-16 03:00,16,4488.5,4489,4481,4483.5,10743
20050801|2005-08-16 03:30,16,4484,4488,4484,4486,10262
20050801|2005-08-16 04:00,16,4486,4488,4482,4483,21519
20050801|2005-08-16 04:30,16,4482.5,4486.5,4481.5,4486.5,3027
20050801|2005-08-16 05:00,16,4486.5,4488.5,4484.5,4488,6307
20050801|2005-08-16 05:30,16,4488,4488.5,4486,4487,394
20050801|2005-08-16 06:00,16,4486.5,4488.5,4485.5,4488,4836
20050801|2005-08-16 06:30,16,4488,4488,4486,4488,1456
20050801|2005-08-16 07:00,16,4488.5,4490.5,4484,4488,841
20050801|2005-08-16 07:30,16,4487.5,4488.5,4482,4483.5,3225
20050801|2005-08-16 08:00,16,4483.5,4484.5,4477.5,4477.5,2682
20050801|2005-08-16 08:30,16,4478,4481,4468,4473.5,18429
20050801|2005-08-16 09:00,16,4473,4474,4468,4468.5,14220
20050801|2005-08-16 09:30,16,4468.5,4468.5,4442,4444,25360
20050801|2005-08-16 10:00,16,4444,4452.5,4441,4447.5,9335
20050801|2005-08-16 10:30,16,4448,4449,4439,4440,1929
20050801|2005-08-16 11:00,16,4440.5,4443,4436.5,4440.5,1700
20050801|2005-08-16 11:30,16,4441,4442.5,4435,4439.5,659
20050801|2005-08-16 12:00,16,4439,4441,4436,4436,618
20050801|2005-08-16 12:30,16,4436.5,4438,4433,4433.5,857
20050801|2005-08-17 00:30,17,4429.5,4429.5,4428,4428,119
20050801|2005-08-17 01:00,17,4427.5,4433,4427,4433,700
20050801|2005-08-17 01:30,17,4433,4435.5,4431,4435.5,4136
20050801|2005-08-17 02:00,17,4436,4442,4423,4426,7666
20050801|2005-08-17 02:30,17,4426.5,4436,4423,4435,20308
20050801|2005-08-17 03:00,17,4434.5,4439.5,4426.5,4428.5,3580
20050801|2005-08-17 03:30,17,4428.5,4430.5,4420.5,4424.5,6107
20050801|2005-08-17 04:00,17,4424.5,4424.5,4418,4422,18579
20050801|2005-08-17 04:30,17,4422.5,4427.5,4421,4426.5,1817
20050801|2005-08-17 05:00,17,4426.5,4427.5,4424.5,4424.5,3212
20050801|2005-08-17 05:30,17,4424.5,4426,4423,4423,14652
20050801|2005-08-17 06:00,17,4423,4424.5,4420.5,4420.5,5582
20050801|2005-08-17 06:30,17,4420,4426,4419,4425,2898
20050801|2005-08-17 07:00,17,4425.5,4425.5,4417,4419,5441
20050801|2005-08-17 07:30,17,4419,4420.5,4410.5,4414,19183
20050801|2005-08-17 08:00,17,4414,4416.5,4412.5,4415,8615
20050801|2005-08-17 08:30,17,4415,4427,4413.5,4422.5,11360
20050801|2005-08-17 09:00,17,4422,4428,4418,4418,42463
20050801|2005-08-17 09:30,17,4417.5,4435.5,4414,4435.5,12559
20050801|2005-08-17 10:00,17,4435.5,4444.5,4433,4440,19142
20050801|2005-08-17 10:30,17,4440,4440.5,4432.5,4437,1590
20050801|2005-08-17 11:00,17,4437.5,4443,4435.5,4441,929
20050801|2005-08-17 11:30,17,4441,4446.5,4440.5,4446,483
20050801|2005-08-17 12:00,17,4446.5,4450.5,4446.5,4450.5,350
20050801|2005-08-17 12:30,17,4448.5,4449.5,4442.5,4442.5,379
20050801|2005-08-18 00:30,18,4435,4439.5,4435,4439,82
20050801|2005-08-18 01:00,18,4439,4442.5,4439,4440.5,89
20050801|2005-08-18 01:30,18,4443,4446.5,4437,4438.5,1133
20050801|2005-08-18 02:00,18,4438.5,4442.5,4428,4429.5,6106
20050801|2005-08-18 02:30,18,4430.5,4435.5,4418,4421,5853
20050801|2005-08-18 03:00,18,4421,4425,4407.5,4412.5,7024
20050801|2005-08-18 03:30,18,4412.5,4418,4405.5,4409,7904
20050801|2005-08-18 04:00,18,4408.5,4418.5,4408.5,4418,3729
20050801|2005-08-18 04:30,18,4418,4422,4416,4417.5,1674
20050801|2005-08-18 05:00,18,4417,4418.5,4416,4418,3500
20050801|2005-08-18 05:30,18,4418,4419,4416.5,4419,1324
20050801|2005-08-18 06:00,18,4419.5,4421,4417.5,4418,1996
20050801|2005-08-18 06:30,18,4418,4426,4418,4424,1956
20050801|2005-08-18 07:00,18,4424,4425,4420.5,4420.5,16177
20050801|2005-08-18 07:30,18,4420.5,4423,4417.5,4422,2036
20050801|2005-08-18 08:00,18,4422.5,4424,4420,4421,8056
20050801|2005-08-18 08:30,18,4421,4421.5,4412,4417,48662
20050801|2005-08-18 09:00,18,4417,4427.5,4415,4425.5,26983
20050801|2005-08-18 09:30,18,4425.5,4431.5,4422,4424,6448
20050801|2005-08-18 10:00,18,4424,4431.5,4420.5,4430.5,11884
20050801|2005-08-18 10:30,18,4430,4430,4419.5,4421,2274
20050801|2005-08-18 11:00,18,4422,4430,4421,4429,7462
20050801|2005-08-18 11:30,18,4430,4432,4427.5,4427.5,266
20050801|2005-08-18 12:00,18,4427.5,4439.5,4426.5,4438.5,833
20050801|2005-08-18 12:30,18,4438.5,4442,4435,4437.5,580
20050801|2005-08-19 00:30,19,4432,4432,4432,4432,1
20050801|2005-08-19 01:00,19,4437,4437,4433,4434.5,31
20050801|2005-08-19 01:30,19,4434.5,4435,4432,4433,1032
20050801|2005-08-19 02:00,19,4432,4441.5,4430,4434,9248
20050801|2005-08-19 02:30,19,4434,4449,4433.5,4448,4506
20050801|2005-08-19 03:00,19,4448.5,4457.5,4448,4453,4924
20050801|2005-08-19 03:30,19,4453.5,4459.5,4450.5,4456,3164
20050801|2005-08-19 04:00,19,4455.5,4457.5,4448,4453.5,1937
20050801|2005-08-19 04:30,19,4452.5,4465,4452.5,4457.5,8517
20050801|2005-08-19 05:00,19,4458,4462.5,4457.5,4460.5,3465
20050801|2005-08-19 05:30,19,4460.5,4462,4459,4461,3005
20050801|2005-08-19 06:00,19,4460,4462.5,4456.5,4456.5,1311
20050801|2005-08-19 06:30,19,4456.5,4456.5,4452,4452.5,735
20050801|2005-08-19 07:00,19,4453,4453.5,4450.5,4452,1564
20050801|2005-08-19 07:30,19,4452,4460.5,4451.5,4460,8326
20050801|2005-08-19 08:00,19,4460,4466,4460,4462,2298
20050801|2005-08-19 08:30,19,4462.5,4468.5,4458,4467.5,5376
20050901|2004-02-04 08:30,4,3584.5,3584.5,3584.5,3584.5,5000
20050901|2004-02-04 10:00,4,3588.5,3588.5,3588.5,3588.5,2500
20050901|2004-11-29 09:30,29,3775.5,3775.5,3775.5,3775.5,2500
20050901|2004-12-01 05:00,1,3746,3746.5,3746,3746.5,4000
20050901|2004-12-14 04:30,14,3783.5,3783.5,3783,3783,6000
20050901|2005-01-14 06:30,14,3818,3818,3818,3818,30
20050901|2005-01-17 07:00,17,3841.5,3841.5,3841,3841,30
20050901|2005-01-18 07:30,18,3822.5,3822.5,3822.5,3822.5,5
20050901|2005-01-18 09:00,18,3824.5,3824.5,3824.5,3824.5,1
20050901|2005-01-19 03:30,19,3856,3856,3855.5,3855.5,10
20050901|2005-01-19 05:30,19,3850,3850,3850,3850,2500
20050901|2005-01-19 09:30,19,3837,3837,3837,3837,1
20050901|2005-03-16 07:00,16,4002,4002.5,4002,4002.5,115
20050901|2005-03-16 09:00,16,3985.5,3985.5,3985.5,3985.5,25
20050901|2005-03-18 07:30,18,4006.5,4006.5,4006.5,4006.5,1
20050901|2005-04-06 10:30,6,4051,4051,4051,4051,1
20050901|2005-04-11 04:30,11,4062,4062.5,4062,4062.5,230
20050901|2005-04-11 05:00,11,4056.5,4056.5,4055.5,4055.5,96
20050901|2005-04-11 07:00,11,4059.5,4059.5,4059.5,4059.5,5004
20050901|2005-04-11 07:30,11,4060.5,4060.5,4060.5,4060.5,1000
20050901|2005-04-12 03:00,12,4057.5,4057.5,4057.5,4057.5,4000
20050901|2005-04-12 03:30,12,4057.5,4057.5,4057.5,4057.5,1000
20050901|2005-04-12 04:00,12,4056.5,4056.5,4056.5,4056.5,5000
20050901|2005-04-12 04:30,12,4057,4057,4057,4057,150
20050901|2005-04-12 05:30,12,4051.5,4051.5,4051.5,4051.5,50
20050901|2005-04-12 06:00,12,4050.5,4051,4050.5,4051,1000
20050901|2005-04-12 10:00,12,4037.5,4037.5,4037.5,4037.5,6
20050901|2005-04-13 03:00,13,4060.5,4060.5,4060,4060,3000
20050901|2005-04-13 08:00,13,4062.5,4062.5,4062.5,4062.5,850
20050901|2005-04-13 08:30,13,4062,4062,4062,4062,1700
20050901|2005-04-14 06:00,14,4050.5,4050.5,4050.5,4050.5,237
20050901|2005-04-14 09:30,14,4052,4052,4052,4052,74
20050901|2005-04-15 01:30,15,4015,4015,4015,4015,7
20050901|2005-04-15 02:30,15,4015,4015,4015,4015,75
20050901|2005-04-15 09:00,15,3992.5,3992.5,3992.5,3992.5,63
20050901|2005-04-18 02:00,18,3912,3912.5,3912,3912.5,35
20050901|2005-04-18 03:00,18,3894.5,3894.5,3894.5,3894.5,1
20050901|2005-04-18 04:30,18,3885.5,3885.5,3883.5,3883.5,1501
20050901|2005-04-18 05:00,18,3884.5,3884.5,3884.5,3884.5,9
20050901|2005-04-18 08:30,18,3902.5,3902.5,3902,3902,2
20050901|2005-04-20 07:00,20,3911.5,3911.5,3911.5,3911.5,1
20050901|2005-04-21 11:30,21,3903.5,3903.5,3903.5,3903.5,2
20050901|2005-04-22 09:00,22,3913,3913,3913,3913,1
20050901|2005-05-06 09:00,6,3987,3987,3987,3987,1
20050901|2005-05-06 09:30,6,3982,3982,3982,3982,1
20050901|2005-05-18 07:00,18,4007,4007,4007,4007,4
20050901|2005-05-24 07:00,24,4067.5,4067.5,4067.5,4067.5,1
20050901|2005-05-24 10:00,24,4073.5,4074.5,4073.5,4074.5,2
20050901|2005-05-25 03:00,25,4076,4076,4076,4076,1
20050901|2005-05-25 03:30,25,4074.5,4079,4074.5,4079,2
20050901|2005-05-25 07:00,25,4083,4083,4082.5,4082.5,13
20050901|2005-05-25 08:30,25,4085,4085,4085,4085,5
20050901|2005-05-25 09:00,25,4081,4081,4074.5,4075.5,9
20050901|2005-05-25 10:00,25,4076.5,4076.5,4076.5,4076.5,1
20050901|2005-05-26 02:30,26,4100,4100,4100,4100,1
20050901|2005-05-26 04:00,26,4108,4108,4108,4108,250
20050901|2005-05-26 06:30,26,4113.5,4113.5,4113.5,4113.5,6
20050901|2005-05-26 08:30,26,4107.5,4107.5,4107.5,4107.5,2
20050901|2005-05-26 09:00,26,4107.5,4117,4107,4117,25
20050901|2005-05-26 09:30,26,4119,4119,4116.5,4116.5,7
20050901|2005-05-30 12:30,30,4137,4137,4137,4137,1
20050901|2005-05-31 09:00,31,4128,4128,4128,4128,1
20050901|2005-05-31 11:00,31,4130,4130,4130,4130,1
20050901|2005-06-01 03:30,1,4132.5,4132.5,4132.5,4132.5,150
20050901|2005-06-01 04:00,1,4138.5,4138.5,4138.5,4138.5,1
20050901|2005-06-01 05:00,1,4150,4150,4150,4150,1
20050901|2005-06-01 06:30,1,4145,4145,4145,4145,10
20050901|2005-06-01 07:00,1,4143,4143,4143,4143,1
20050901|2005-06-01 09:00,1,4166,4166,4166,4166,1
20050901|2005-06-01 09:30,1,4169.5,4169.5,4168,4168,10
20050901|2005-06-01 10:00,1,4181.5,4181.5,4181.5,4181.5,1
20050901|2005-06-02 04:00,2,4200,4200,4200,4200,3
20050901|2005-06-02 05:30,2,4194.5,4194.5,4191,4192,7
20050901|2005-06-02 06:00,2,4189.5,4190,4189.5,4190,478
20050901|2005-06-02 06:30,2,4191,4191,4191,4191,2
20050901|2005-06-02 08:30,2,4172,4177,4172,4177,5
20050901|2005-06-02 09:00,2,4176,4176,4176,4176,1
20050901|2005-06-02 11:30,2,4194.5,4194.5,4194.5,4194.5,10
20050901|2005-06-02 12:30,2,4190,4190,4190,4190,2
20050901|2005-06-03 04:30,3,4195,4195,4193,4193,4
20050901|2005-06-03 05:00,3,4195,4198,4195,4198,5
20050901|2005-06-03 05:30,3,4197.5,4197.5,4197.5,4197.5,2
20050901|2005-06-03 06:00,3,4196.5,4197.5,4194,4195.5,19
20050901|2005-06-03 08:00,3,4193,4193,4193,4193,2
20050901|2005-06-03 09:00,3,4177.5,4177.5,4177.5,4177.5,2
20050901|2005-06-03 10:00,3,4178.5,4179.5,4178.5,4179.5,14
20050901|2005-06-03 10:30,3,4165,4165,4165,4165,2
20050901|2005-06-06 00:30,6,4172,4172,4172,4172,2
20050901|2005-06-06 05:00,6,4172,4172,4172,4172,3
20050901|2005-06-06 06:00,6,4172,4172,4172,4172,8
20050901|2005-06-06 08:30,6,4170,4170,4164,4164,57
20050901|2005-06-06 09:30,6,4154,4154,4154,4154,2
20050901|2005-06-06 10:30,6,4157.5,4160.5,4157.5,4160.5,67
20050901|2005-06-06 11:00,6,4164,4164,4162.5,4162.5,17
20050901|2005-06-07 05:30,7,4180.5,4180.5,4180,4180,76
20050901|2005-06-07 09:00,7,4194.5,4200.5,4194.5,4200.5,12
20050901|2005-06-07 10:00,7,4201,4201,4197.5,4197.5,24
20050901|2005-06-08 02:00,8,4184,4184,4184,4184,30
20050901|2005-06-08 02:30,8,4184.5,4184.5,4184.5,4184.5,10
20050901|2005-06-08 04:00,8,4193.5,4193.5,4193.5,4193.5,8
20050901|2005-06-08 07:00,8,4195.5,4195.5,4195,4195,50
20050901|2005-06-08 08:30,8,4194,4194,4194,4194,41
20050901|2005-06-08 09:00,8,4186.5,4186.5,4186.5,4186.5,5
20050901|2005-06-08 09:30,8,4192.5,4192.5,4191,4191,65
20050901|2005-06-08 10:00,8,4191.5,4194,4191.5,4194,12
20050901|2005-06-09 01:30,9,4183.5,4183.5,4183.5,4183.5,59
20050901|2005-06-09 04:00,9,4169,4169,4169,4169,1
20050901|2005-06-09 04:30,9,4169.5,4169.5,4169.5,4169.5,41
20050901|2005-06-09 05:30,9,4165.5,4165.5,4165.5,4165.5,329
20050901|2005-06-09 06:30,9,4173.5,4173.5,4173.5,4173.5,2
20050901|2005-06-09 07:00,9,4177,4177,4177,4177,2
20050901|2005-06-09 07:30,9,4176,4176,4176,4176,47
20050901|2005-06-09 08:00,9,4168.5,4170,4168.5,4170,3
20050901|2005-06-09 08:30,9,4167,4167.5,4165,4167.5,4
20050901|2005-06-09 09:00,9,4173,4175.5,4173,4175.5,2
20050901|2005-06-09 09:30,9,4173,4173,4173,4173,3
20050901|2005-06-09 10:00,9,4181,4181,4175,4177,64
20050901|2005-06-09 10:30,9,4180,4180,4180,4180,1
20050901|2005-06-10 00:30,10,4191.5,4191.5,4191.5,4191.5,1
20050901|2005-06-10 01:00,10,4196.5,4196.5,4196.5,4196.5,6
20050901|2005-06-10 01:30,10,4196.5,4196.5,4196.5,4196.5,19
20050901|2005-06-10 02:30,10,4205.5,4205.5,4205.5,4205.5,2
20050901|2005-06-10 03:30,10,4206,4206,4206,4206,4
20050901|2005-06-10 04:00,10,4204,4204,4204,4204,26
20050901|2005-06-10 04:30,10,4206.5,4208.5,4206,4208.5,58
20050901|2005-06-10 05:00,10,4204,4209.5,4204,4208.5,49
20050901|2005-06-10 05:30,10,4208.5,4208.5,4207.5,4208.5,15
20050901|2005-06-10 06:00,10,4209,4209,4208,4208,44
20050901|2005-06-10 06:30,10,4209.5,4210.5,4209.5,4210.5,15
20050901|2005-06-10 07:00,10,4206.5,4206.5,4206.5,4206.5,17
20050901|2005-06-10 07:30,10,4210.5,4213.5,4210.5,4213.5,23
20050901|2005-06-10 08:00,10,4213,4213,4213,4213,20
20050901|2005-06-10 08:30,10,4213,4213,4212.5,4212.5,85
20050901|2005-06-10 09:00,10,4203.5,4203.5,4199.5,4199.5,38
20050901|2005-06-10 09:30,10,4196.5,4196.5,4196.5,4196.5,123
20050901|2005-06-10 10:00,10,4201.5,4202.5,4199.5,4202.5,1661
20050901|2005-06-13 01:30,13,4210.5,4210.5,4209.5,4210,38
20050901|2005-06-13 02:00,13,4210.5,4214.5,4208,4214.5,161
20050901|2005-06-13 02:30,13,4217.5,4219,4217.5,4219,306
20050901|2005-06-13 03:00,13,4216.5,4216.5,4213.5,4213.5,240
20050901|2005-06-13 03:30,13,4215,4215,4215,4215,1294
20050901|2005-06-13 04:30,13,4211.5,4212.5,4210.5,4212,6426
20050901|2005-06-13 05:00,13,4211,4211,4211,4211,200
20050901|2005-06-13 05:30,13,4207,4207.5,4207,4207.5,2000
20050901|2005-06-13 06:00,13,4210,4210,4208,4208,48
20050901|2005-06-13 06:30,13,4208.5,4208.5,4208.5,4208.5,55
20050901|2005-06-13 07:00,13,4207,4207,4207,4207,53
20050901|2005-06-13 07:30,13,4206,4206,4206,4206,4
20050901|2005-06-13 08:00,13,4203,4203,4199.5,4199.5,2091
20050901|2005-06-13 08:30,13,4202,4203.5,4202,4203,1241
20050901|2005-06-13 09:00,13,4206,4206,4204.5,4204.5,591
20050901|2005-06-13 09:30,13,4208,4214,4208,4214,1127
20050901|2005-06-13 10:00,13,4217.5,4224.5,4216.5,4224.5,9309
20050901|2005-06-13 12:30,13,4214,4214,4214,4214,2
20050901|2005-06-14 01:00,14,4210,4210.5,4208.5,4208.5,72
20050901|2005-06-14 01:30,14,4209,4213.5,4209,4213.5,208
20050901|2005-06-14 02:00,14,4212,4213,4207,4209,3113
20050901|2005-06-14 02:30,14,4209,4210,4209,4210,37
20050901|2005-06-14 03:00,14,4209.5,4216.5,4208,4216.5,369
20050901|2005-06-14 03:30,14,4220.5,4222.5,4216.5,4216.5,54
20050901|2005-06-14 04:00,14,4215,4218.5,4215,4218.5,4653
20050901|2005-06-14 04:30,14,4216.5,4220,4216,4216,879
20050901|2005-06-14 05:00,14,4216,4216.5,4214,4214.5,446
20050901|2005-06-14 05:30,14,4214,4214,4210.5,4212,107
20050901|2005-06-14 06:00,14,4212,4212.5,4212,4212.5,1172
20050901|2005-06-14 07:00,14,4212.5,4212.5,4212,4212,359
20050901|2005-06-14 07:30,14,4212,4212.5,4211,4211,1544
20050901|2005-06-14 08:00,14,4210.5,4211,4208,4208,808
20050901|2005-06-14 08:30,14,4213,4215,4212,4214,1769
20050901|2005-06-14 09:00,14,4214.5,4214.5,4212.5,4213.5,615
20050901|2005-06-14 10:00,14,4215,4219.5,4215,4218.5,1472
20050901|2005-06-14 10:30,14,4216.5,4216.5,4216.5,4216.5,2
20050901|2005-06-15 01:30,15,4224.5,4228.5,4224.5,4228.5,152
20050901|2005-06-15 02:00,15,4227.5,4232.5,4227.5,4231.5,102
20050901|2005-06-15 03:00,15,4227,4230,4226,4229.5,1572
20050901|2005-06-15 03:30,15,4230,4235.5,4229.5,4232.5,271
20050901|2005-06-15 04:00,15,4232,4232,4229,4230.5,53077
20050901|2005-06-15 04:30,15,4229.5,4230,4226.5,4227,107
20050901|2005-06-15 05:00,15,4227.5,4228,4225.5,4225.5,47
20050901|2005-06-15 05:30,15,4225,4226.5,4223,4223,216
20050901|2005-06-15 06:00,15,4223,4223,4220,4221,64
20050901|2005-06-15 06:30,15,4220.5,4221.5,4219.5,4220.5,2028
20050901|2005-06-15 07:00,15,4221,4221.5,4219.5,4220,579
20050901|2005-06-15 07:30,15,4226,4230.5,4225,4228.5,4353
20050901|2005-06-15 08:00,15,4229,4232.5,4228.5,4231.5,1301
20050901|2005-06-15 08:30,15,4231.5,4232.5,4225,4225,632
20050901|2005-06-15 09:00,15,4226,4227.5,4212,4212,8093
20050901|2005-06-15 09:30,15,4206,4209.5,4198,4201,2089
20050901|2005-06-15 10:00,15,4199,4204,4197.5,4197.5,367
20050901|2005-06-15 10:30,15,4202.5,4202.5,4202.5,4202.5,3
20050901|2005-06-15 11:00,15,4197,4197.5,4197,4197.5,4
20050901|2005-06-15 11:30,15,4204.5,4204.5,4204.5,4204.5,11
20050901|2005-06-16 01:00,16,4224,4224,4220,4220,7
20050901|2005-06-16 01:30,16,4220.5,4223,4220.5,4221.5,332
20050901|2005-06-16 02:30,16,4222.5,4223.5,4222.5,4223.5,463
20050901|2005-06-16 03:00,16,4223,4224,4222,4222,708
20050901|2005-06-16 03:30,16,4222,4224,4222,4223.5,1344
20050901|2005-06-16 04:00,16,4223.5,4228,4223.5,4227.5,1790
20050901|2005-06-16 04:30,16,4226.5,4226.5,4223,4223,2
20050901|2005-06-16 05:00,16,4223.5,4223.5,4222,4222,7
20050901|2005-06-16 05:30,16,4222.5,4223.5,4222.5,4223,183
20050901|2005-06-16 06:00,16,4224,4224,4222.5,4222.5,12
20050901|2005-06-16 06:30,16,4221,4221,4219.5,4219.5,101
20050901|2005-06-16 07:00,16,4219,4219,4219,4219,2
20050901|2005-06-16 07:30,16,4215.5,4215.5,4213.5,4213.5,538
20050901|2005-06-16 08:30,16,4208,4208,4208,4208,72
20050901|2005-06-16 09:00,16,4212,4212,4205,4205,441
20050901|2005-06-16 09:30,16,4214.5,4215.5,4209,4209,339
20050901|2005-06-16 10:00,16,4210,4211.5,4205.5,4206,845
20050901|2005-06-16 10:30,16,4206,4210.5,4206,4208.5,168
20050901|2005-06-16 11:00,16,4206,4208,4206,4206,200
20050901|2005-06-16 12:00,16,4207,4207,4207,4207,1
20050901|2005-06-17 01:00,17,4211.5,4211.5,4211.5,4211.5,84
20050901|2005-06-17 01:30,17,4218.5,4222,4218.5,4220.5,176
20050901|2005-06-17 02:00,17,4215.5,4217,4212,4212.5,258
20050901|2005-06-17 02:30,17,4212.5,4213,4210,4213,332
20050901|2005-06-17 03:00,17,4212.5,4212.5,4210.5,4212.5,608
20050901|2005-06-17 03:30,17,4213.5,4214.5,4213.5,4214.5,135
20050901|2005-06-17 04:00,17,4219.5,4219.5,4219.5,4219.5,175
20050901|2005-06-17 04:30,17,4228.5,4236.5,4228.5,4236.5,225
20050901|2005-06-17 05:00,17,4234.5,4234.5,4234.5,4234.5,2
20050901|2005-06-17 07:30,17,4229,4231,4229,4231,33
20050901|2005-06-17 08:00,17,4237,4237.5,4237,4237.5,11
20050901|2005-06-17 08:30,17,4242,4255.5,4242,4255.5,8
20050901|2005-06-17 09:00,17,4251.5,4251.5,4248,4248,2
20050901|2005-06-17 09:30,17,4243,4243,4243,4243,46
20050901|2005-06-17 10:00,17,4243,4243,4237,4239,117
20050901|2005-06-17 10:30,17,4239,4239,4232.5,4235,122
20050901|2005-06-17 11:00,17,4236,4237,4230.5,4230.5,100
20050901|2005-06-20 00:30,20,4231.5,4231.5,4231.5,4231.5,2
20050901|2005-06-20 01:30,20,4226,4226.5,4226,4226.5,3
20050901|2005-06-20 02:00,20,4221.5,4222,4221.5,4222,42
20050901|2005-06-20 02:30,20,4220,4220,4220,4220,20
20050901|2005-06-20 03:00,20,4214.5,4221,4214.5,4221,7
20050901|2005-06-20 03:30,20,4217.5,4217.5,4217.5,4217.5,70
20050901|2005-06-20 04:00,20,4210,4210,4200,4202.5,7
20050901|2005-06-20 05:30,20,4204,4204,4204,4204,20
20050901|2005-06-20 06:30,20,4207.5,4208,4207.5,4208,2
20050901|2005-06-20 08:00,20,4208,4208,4208,4208,1
20050901|2005-06-20 08:30,20,4209,4209,4209,4209,4
20050901|2005-06-20 09:30,20,4212.5,4215,4212.5,4215,3
20050901|2005-06-20 10:00,20,4209.5,4214,4209.5,4214,53
20050901|2005-06-20 10:30,20,4213,4213,4213,4213,1
20050901|2005-06-21 01:00,21,4221.5,4221.5,4221.5,4221.5,1
20050901|2005-06-21 01:30,21,4224.5,4229.5,4224.5,4228.5,84
20050901|2005-06-21 02:00,21,4226.5,4228.5,4226.5,4226.5,12
20050901|2005-06-21 02:30,21,4225.5,4225.5,4225.5,4225.5,60
20050901|2005-06-21 04:00,21,4230,4230,4230,4230,10
20050901|2005-06-21 04:30,21,4230.5,4230.5,4230.5,4230.5,32
20050901|2005-06-21 05:00,21,4230.5,4230.5,4230,4230,10
20050901|2005-06-21 07:30,21,4229,4229.5,4229,4229.5,36
20050901|2005-06-21 08:00,21,4233,4233,4233,4233,7
20050901|2005-06-21 08:30,21,4233.5,4238.5,4229.5,4230.5,118
20050901|2005-06-21 09:00,21,4236.5,4236.5,4236.5,4236.5,6
20050901|2005-06-21 09:30,21,4240,4240.5,4233.5,4233.5,3
20050901|2005-06-21 10:00,21,4241,4241,4234,4234,118
20050901|2005-06-21 11:00,21,4240,4242.5,4240,4242.5,202
20050901|2005-06-22 01:30,22,4244,4244,4241.5,4242,52
20050901|2005-06-22 02:00,22,4239,4239,4239,4239,2
20050901|2005-06-22 02:30,22,4243,4243,4242,4242,22
20050901|2005-06-22 03:00,22,4246.5,4246.5,4242,4242,67
20050901|2005-06-22 03:30,22,4243,4244.5,4242.5,4244.5,5
20050901|2005-06-22 04:00,22,4246.5,4256,4246.5,4256,5
20050901|2005-06-22 04:30,22,4257.5,4257.5,4256.5,4256.5,2
20050901|2005-06-22 05:00,22,4256,4256,4253.5,4254,31
20050901|2005-06-22 05:30,22,4253,4253,4253,4253,3
20050901|2005-06-22 06:00,22,4253,4253,4253,4253,2
20050901|2005-06-22 06:30,22,4253.5,4253.5,4253.5,4253.5,1
20050901|2005-06-22 07:00,22,4253,4253,4249.5,4250,8
20050901|2005-06-22 07:30,22,4252,4252,4251.5,4252,18
20050901|2005-06-22 08:00,22,4251.5,4251.5,4250.5,4250.5,54
20050901|2005-06-22 08:30,22,4250,4252,4250,4250,181
20050901|2005-06-22 09:00,22,4248.5,4253,4248.5,4249.5,4
20050901|2005-06-22 09:30,22,4249.5,4253,4242,4242,40
20050901|2005-06-22 10:00,22,4241,4250,4241,4247.5,206
20050901|2005-06-22 10:30,22,4249,4249,4249,4249,82
20050901|2005-06-22 11:00,22,4250.5,4250.5,4250.5,4250.5,1
20050901|2005-06-22 12:30,22,4251,4251,4251,4251,1
20050901|2005-06-23 01:30,23,4254,4255,4253,4255,43
20050901|2005-06-23 02:30,23,4258,4259.5,4258,4259,6
20050901|2005-06-23 03:30,23,4258.5,4258.5,4258,4258,56
20050901|2005-06-23 04:00,23,4260,4260,4260,4260,1
20050901|2005-06-23 05:00,23,4260,4260,4260,4260,1
20050901|2005-06-23 05:30,23,4260,4261.5,4260,4261.5,31
20050901|2005-06-23 06:00,23,4259.5,4260,4258,4258,13
20050901|2005-06-23 07:00,23,4255,4255,4254,4254.5,45
20050901|2005-06-23 07:30,23,4253,4253,4252,4252,6
20050901|2005-06-23 08:00,23,4247,4247,4247,4247,19
20050901|2005-06-23 08:30,23,4246,4248,4244,4247.5,21
20050901|2005-06-23 09:00,23,4243.5,4243.5,4238,4242,112
20050901|2005-06-23 09:30,23,4241,4246,4241,4245,7
20050901|2005-06-23 10:00,23,4247.5,4261,4247,4261,54
20050901|2005-06-23 12:00,23,4257,4257,4257,4257,1
20050901|2005-06-23 12:30,23,4254.5,4254.5,4254,4254,20
20050901|2005-06-24 00:30,24,4224,4224,4224,4224,3
20050901|2005-06-24 01:30,24,4220,4222.5,4220,4220,25
20050901|2005-06-24 02:00,24,4223.5,4223.5,4223.5,4223.5,1
20050901|2005-06-24 02:30,24,4217.5,4217.5,4217.5,4217.5,1
20050901|2005-06-24 03:00,24,4224.5,4227,4224.5,4227,94
20050901|2005-06-24 03:30,24,4224,4224,4224,4224,1
20050901|2005-06-24 04:00,24,4220,4220,4219,4220,8
20050901|2005-06-24 04:30,24,4213,4214.5,4213,4214.5,2
20050901|2005-06-24 07:30,24,4223.5,4223.5,4223.5,4223.5,50
20050901|2005-06-24 08:30,24,4223.5,4223.5,4223.5,4223.5,1
20050901|2005-06-24 09:00,24,4219,4219,4212,4212,3
20050901|2005-06-24 09:30,24,4211.5,4214.5,4211.5,4214.5,47
20050901|2005-06-24 10:00,24,4223.5,4224.5,4220,4222,265
20050901|2005-06-24 10:30,24,4217,4219,4215,4215,195
20050901|2005-06-24 11:00,24,4220,4220,4220,4220,1
20050901|2005-06-24 12:00,24,4211,4211,4211,4211,1
20050901|2005-06-27 00:30,27,4200,4200,4200,4200,1
20050901|2005-06-27 01:00,27,4200,4201,4200,4201,3
20050901|2005-06-27 01:30,27,4196.5,4198.5,4195,4196,96
20050901|2005-06-27 02:00,27,4196,4196.5,4190,4191,168
20050901|2005-06-27 02:30,27,4192,4192,4192,4192,1
20050901|2005-06-27 03:30,27,4187.5,4187.5,4187.5,4187.5,7
20050901|2005-06-27 04:00,27,4176.5,4177,4176,4177,69
20050901|2005-06-27 04:30,27,4173,4173,4173,4173,24
20050901|2005-06-27 05:00,27,4170,4170,4170,4170,1
20050901|2005-06-27 06:00,27,4174,4174,4174,4174,30
20050901|2005-06-27 08:00,27,4176,4176,4176,4176,70
20050901|2005-06-27 09:30,27,4184.5,4184.5,4175.5,4175.5,12
20050901|2005-06-27 10:00,27,4176.5,4177,4176,4177,23
20050901|2005-06-27 10:30,27,4175,4175,4172.5,4172.5,31
20050901|2005-06-27 11:00,27,4174.5,4174.5,4174.5,4174.5,6
20050901|2005-06-27 12:00,27,4172.5,4172.5,4172.5,4172.5,52
20050901|2005-06-27 12:30,27,4167,4167,4167,4167,1
20050901|2005-06-28 00:30,28,4185,4185,4185,4185,3
20050901|2005-06-28 01:00,28,4186,4187,4184,4187,7
20050901|2005-06-28 01:30,28,4186,4189.5,4185,4185.5,177
20050901|2005-06-28 02:00,28,4185,4193,4185,4193,743
20050901|2005-06-28 02:30,28,4193.5,4194,4193.5,4194,44
20050901|2005-06-28 03:00,28,4192.5,4192.5,4192.5,4192.5,1
20050901|2005-06-28 03:30,28,4193.5,4194.5,4193.5,4193.5,32
20050901|2005-06-28 04:30,28,4194.5,4196,4194,4194,28
20050901|2005-06-28 05:00,28,4190,4191,4190,4191,22
20050901|2005-06-28 05:30,28,4190,4190.5,4190,4190.5,15
20050901|2005-06-28 06:00,28,4190.5,4190.5,4189,4189,65
20050901|2005-06-28 06:30,28,4189,4190,4189,4190,35
20050901|2005-06-28 07:00,28,4194,4194,4194,4194,21
20050901|2005-06-28 07:30,28,4196,4196,4195,4195,49
20050901|2005-06-28 08:00,28,4195,4195,4194,4194,34
20050901|2005-06-28 08:30,28,4197,4203.5,4197,4203.5,98
20050901|2005-06-28 09:00,28,4204.5,4208,4204.5,4207,309
20050901|2005-06-28 09:30,28,4212,4213,4210,4210,155
20050901|2005-06-28 10:00,28,4210,4213,4208,4211,147
20050901|2005-06-28 10:30,28,4215.5,4215.5,4215,4215,23
20050901|2005-06-28 12:00,28,4219,4219,4219,4219,5
20050901|2005-06-28 12:30,28,4223,4223,4223,4223,5
20050901|2005-06-29 00:30,29,4226,4226,4226,4226,1
20050901|2005-06-29 01:00,29,4227.5,4227.5,4227.5,4227.5,4
20050901|2005-06-29 01:30,29,4225,4225,4223,4223,44
20050901|2005-06-29 02:00,29,4232,4232,4232,4232,1
20050901|2005-06-29 02:30,29,4232,4232,4232,4232,2
20050901|2005-06-29 03:00,29,4237,4237,4237,4237,32
20050901|2005-06-29 03:30,29,4235.5,4236,4235.5,4236,14
20050901|2005-06-29 04:00,29,4231,4231,4231,4231,2
20050901|2005-06-29 04:30,29,4233,4234,4233,4234,12
20050901|2005-06-29 05:00,29,4231,4231,4231,4231,2
20050901|2005-06-29 05:30,29,4234.5,4234.5,4234.5,4234.5,5
20050901|2005-06-29 06:00,29,4234.5,4236,4234.5,4236,17
20050901|2005-06-29 07:00,29,4240,4240,4240,4240,2
20050901|2005-06-29 07:30,29,4250,4250,4250,4250,3
20050901|2005-06-29 08:30,29,4248.5,4248.5,4247,4247,13
20050901|2005-06-29 09:00,29,4247,4247,4247,4247,1
20050901|2005-06-29 09:30,29,4251,4251,4251,4251,49
20050901|2005-06-29 10:00,29,4250,4250.5,4248.5,4248.5,103
20050901|2005-06-29 11:00,29,4249,4249,4249,4249,11
20050901|2005-06-30 01:30,30,4241.5,4244.5,4240,4244.5,171
20050901|2005-06-30 02:00,30,4245,4246.5,4242,4245.5,127
20050901|2005-06-30 02:30,30,4248.5,4250.5,4247.5,4249,20
20050901|2005-06-30 03:00,30,4247,4247,4243.5,4246.5,19
20050901|2005-06-30 03:30,30,4246.5,4246.5,4243,4243,27
20050901|2005-06-30 04:00,30,4244.5,4250,4244.5,4249.5,9
20050901|2005-06-30 04:30,30,4250.5,4252.5,4247.5,4247.5,27
20050901|2005-06-30 05:00,30,4247.5,4248.5,4247.5,4247.5,47
20050901|2005-06-30 05:30,30,4247,4250.5,4246.5,4250.5,6
20050901|2005-06-30 06:00,30,4250.5,4251.5,4250.5,4251.5,2
20050901|2005-06-30 06:30,30,4252,4253.5,4252,4253,3
20050901|2005-06-30 07:00,30,4252.5,4252.5,4251,4251,3
20050901|2005-06-30 07:30,30,4255.5,4265,4255.5,4265,10
20050901|2005-06-30 08:00,30,4265.5,4265.5,4264,4264,3
20050901|2005-06-30 08:30,30,4266,4268.5,4266,4268.5,12
20050901|2005-06-30 09:00,30,4264,4264.5,4264,4264.5,2
20050901|2005-06-30 09:30,30,4264.5,4264.5,4254,4255,72
20050901|2005-06-30 10:00,30,4250.5,4251.5,4246,4248,2423
20050901|2005-06-30 10:30,30,4247.5,4250,4246.5,4250,77
20050901|2005-06-30 11:00,30,4251,4251,4251,4251,1
20050901|2005-06-30 12:00,30,4249.5,4249.5,4249.5,4249.5,1
20050901|2005-06-30 12:30,30,4254,4256.5,4254,4256.5,2
20050901|2005-07-01 01:30,1,4235,4239,4235,4238,70
20050901|2005-07-01 02:00,1,4238,4254,4236.5,4254,119
20050901|2005-07-01 02:30,1,4252.5,4255,4252,4252.5,28
20050901|2005-07-01 03:00,1,4253.5,4256.5,4251.5,4256.5,10
20050901|2005-07-01 03:30,1,4260.5,4265.5,4260.5,4263.5,28
20050901|2005-07-01 04:00,1,4261,4261,4260.5,4260.5,8
20050901|2005-07-01 04:30,1,4259.5,4260,4258.5,4259.5,11
20050901|2005-07-01 05:00,1,4256.5,4258,4256.5,4258,24
20050901|2005-07-01 05:30,1,4258,4260.5,4257.5,4260.5,8
20050901|2005-07-01 06:00,1,4260.5,4263,4260.5,4263,17
20050901|2005-07-01 06:30,1,4262.5,4264,4262.5,4263.5,10
20050901|2005-07-01 07:00,1,4263,4263,4261,4262,10
20050901|2005-07-01 07:30,1,4262.5,4263,4262.5,4263,8
20050901|2005-07-01 08:00,1,4262.5,4264,4262,4263,10
20050901|2005-07-01 08:30,1,4266,4269.5,4264,4269.5,65
20050901|2005-07-01 09:00,1,4275,4277,4272.5,4276.5,12
20050901|2005-07-01 09:30,1,4281.5,4282.5,4277,4277,63
20050901|2005-07-01 10:00,1,4276,4281.5,4270.5,4281.5,466
20050901|2005-07-01 10:30,1,4286,4286,4285.5,4285.5,86
20050901|2005-07-01 11:00,1,4280,4280,4280,4280,3
20050901|2005-07-01 12:00,1,4286,4286,4286,4286,1
20050901|2005-07-04 01:30,4,4284.5,4286.5,4283,4283,43
20050901|2005-07-04 02:00,4,4278,4284.5,4278,4284.5,194
20050901|2005-07-04 03:00,4,4282,4285,4282,4285,25
20050901|2005-07-04 04:00,4,4279.5,4279.5,4279.5,4279.5,163
20050901|2005-07-04 05:00,4,4285,4285,4285,4285,1
20050901|2005-07-04 06:00,4,4288,4288,4288,4288,3
20050901|2005-07-04 07:30,4,4284.5,4284.5,4284.5,4284.5,50
20050901|2005-07-04 09:00,4,4281.5,4283,4281.5,4283,51
20050901|2005-07-04 09:30,4,4283,4283,4281,4281,21
20050901|2005-07-04 10:00,4,4286,4286,4282,4283.5,35
20050901|2005-07-05 01:30,5,4282.5,4282.5,4282,4282.5,26
20050901|2005-07-05 03:00,5,4276,4276,4276,4276,2
20050901|2005-07-05 04:30,5,4265,4265,4265,4265,8
20050901|2005-07-05 05:30,5,4263,4263,4263,4263,1
20050901|2005-07-05 06:00,5,4266,4266,4265.5,4265.5,8
20050901|2005-07-05 06:30,5,4266,4266,4266,4266,5
20050901|2005-07-05 07:00,5,4263.5,4263.5,4256.5,4256.5,1528
20050901|2005-07-05 07:30,5,4257.5,4257.5,4257.5,4257.5,6
20050901|2005-07-05 08:00,5,4255.5,4255.5,4255.5,4255.5,2
20050901|2005-07-05 08:30,5,4249.5,4256,4249.5,4255.5,286
20050901|2005-07-05 09:00,5,4255.5,4269,4253,4268.5,603
20050901|2005-07-05 09:30,5,4271.5,4274.5,4271.5,4274.5,68
20050901|2005-07-05 10:00,5,4273,4273.5,4267.5,4269,776
20050901|2005-07-05 11:00,5,4272,4272.5,4271,4272.5,5
20050901|2005-07-05 11:30,5,4279.5,4279.5,4279.5,4279.5,2
20050901|2005-07-06 00:30,6,4284,4284,4284,4284,4
20050901|2005-07-06 01:00,6,4282.5,4282.5,4281.5,4281.5,9
20050901|2005-07-06 01:30,6,4282,4282,4282,4282,65
20050901|2005-07-06 02:00,6,4282,4282,4282,4282,57
20050901|2005-07-06 03:00,6,4297,4300,4297,4300,2
20050901|2005-07-06 05:00,6,4301,4301,4301,4301,13
20050901|2005-07-06 05:30,6,4303.5,4303.5,4303.5,4303.5,5
20050901|2005-07-06 06:00,6,4302,4303.5,4302,4303.5,10
20050901|2005-07-06 06:30,6,4304.5,4304.5,4297,4299,68
20050901|2005-07-06 07:00,6,4295,4295.5,4295,4295.5,9
20050901|2005-07-06 07:30,6,4292,4292.5,4292,4292.5,9
20050901|2005-07-06 08:00,6,4292,4292,4288,4291,12
20050901|2005-07-06 08:30,6,4297,4297,4297,4297,9
20050901|2005-07-06 09:00,6,4300,4300,4289.5,4289.5,660
20050901|2005-07-06 09:30,6,4288.5,4293,4288.5,4293,28
20050901|2005-07-06 10:00,6,4292,4298,4292,4297,99
20050901|2005-07-06 10:30,6,4299,4299,4299,4299,43
20050901|2005-07-06 11:30,6,4291.5,4291.5,4291.5,4291.5,1
20050901|2005-07-06 12:30,6,4296.5,4296.5,4296.5,4296.5,1
20050901|2005-07-07 01:30,7,4279,4280,4277,4280,31
20050901|2005-07-07 02:00,7,4280,4285,4278.5,4280,192
20050901|2005-07-07 02:30,7,4279,4282.5,4275,4282.5,4
20050901|2005-07-07 03:00,7,4278,4278,4272.5,4276.5,34
20050901|2005-07-07 03:30,7,4275,4275,4248,4248,29
20050901|2005-07-07 04:00,7,4243,4246,4156,4162.5,40
20050901|2005-07-07 04:30,7,4165,4190.5,4165,4170,16
20050901|2005-07-07 05:00,7,4160,4166,4140,4140,78
20050901|2005-07-07 05:30,7,4138,4145.5,4118,4140,513
20050901|2005-07-07 06:00,7,4144,4168,4144,4168,121
20050901|2005-07-07 06:30,7,4175,4189,4175,4187,380
20050901|2005-07-07 07:00,7,4191,4201.5,4191,4191,63
20050901|2005-07-07 07:30,7,4195.5,4205,4195,4204.5,12
20050901|2005-07-07 08:00,7,4209.5,4216,4207,4207,53
20050901|2005-07-07 08:30,7,4210.5,4229,4210.5,4224,223
20050901|2005-07-07 09:00,7,4226,4238.5,4226,4238.5,279
20050901|2005-07-07 09:30,7,4224,4224,4224,4224,3
20050901|2005-07-07 10:00,7,4224,4235.5,4224,4235.5,37
20050901|2005-07-07 10:30,7,4234,4234,4232.5,4232.5,21
20050901|2005-07-07 11:00,7,4243,4256,4243,4256,59
20050901|2005-07-08 00:30,8,4274,4274,4274,4274,2
20050901|2005-07-08 01:30,8,4274,4285,4274,4281,25
20050901|2005-07-08 02:00,8,4280,4280,4266,4271,137
20050901|2005-07-08 02:30,8,4276.5,4276.5,4271.5,4273,74
20050901|2005-07-08 03:00,8,4273.5,4275.5,4273.5,4275.5,46
20050901|2005-07-08 03:30,8,4277.5,4282,4276.5,4282,38
20050901|2005-07-08 04:00,8,4284,4292.5,4284,4292.5,63
20050901|2005-07-08 04:30,8,4292.5,4292.5,4292.5,4292.5,18
20050901|2005-07-08 05:30,8,4298,4298,4297.5,4297.5,121
20050901|2005-07-08 06:00,8,4297.5,4297.5,4297.5,4297.5,1
20050901|2005-07-08 06:30,8,4293,4293,4292.5,4292.5,39
20050901|2005-07-08 07:00,8,4287,4287,4287,4287,8
20050901|2005-07-08 08:30,8,4287,4300,4287,4300,14
20050901|2005-07-08 09:00,8,4293.5,4293.5,4293.5,4293.5,3
20050901|2005-07-08 09:30,8,4307,4309.5,4307,4308,34
20050901|2005-07-08 10:00,8,4315.5,4315.5,4311.5,4313.5,34
20050901|2005-07-08 10:30,8,4319,4321.5,4319,4321,31
20050901|2005-07-08 11:00,8,4327,4327,4326.5,4327,30
20050901|2005-07-08 11:30,8,4333,4333,4333,4333,1
20050901|2005-07-08 12:00,8,4331,4331,4331,4331,1
20050901|2005-07-11 01:30,11,4335.5,4336.5,4333,4335,74
20050901|2005-07-11 02:00,11,4334.5,4346.5,4334.5,4346,87
20050901|2005-07-11 02:30,11,4340,4340,4340,4340,2
20050901|2005-07-11 03:00,11,4340,4340,4340,4340,11
20050901|2005-07-11 05:30,11,4338,4338,4338,4338,9
20050901|2005-07-11 06:00,11,4338,4338,4338,4338,1
20050901|2005-07-11 06:30,11,4339,4339,4337,4337,128
20050901|2005-07-11 07:00,11,4337,4337.5,4336,4336,54
20050901|2005-07-11 07:30,11,4335,4335,4331.5,4332,17
20050901|2005-07-11 08:30,11,4334.5,4338,4334.5,4337.5,10
20050901|2005-07-11 09:00,11,4339,4339,4337.5,4337.5,31
20050901|2005-07-11 09:30,11,4338,4345,4337,4342.5,1127
20050901|2005-07-11 10:00,11,4338,4341,4338,4340.5,138
20050901|2005-07-11 11:30,11,4339.5,4339.5,4339.5,4339.5,1
20050901|2005-07-12 00:30,12,4341,4341,4341,4341,3
20050901|2005-07-12 01:00,12,4341,4341,4334,4334,86
20050901|2005-07-12 01:30,12,4335,4337.5,4334,4336,145
20050901|2005-07-12 02:00,12,4338.5,4340,4328.5,4328.5,131
20050901|2005-07-12 02:30,12,4328.5,4328.5,4313,4325.5,205
20050901|2005-07-12 03:00,12,4326,4334.5,4325.5,4334.5,224
20050901|2005-07-12 03:30,12,4336.5,4336.5,4334,4335,94
20050901|2005-07-12 04:00,12,4336,4341,4336,4341,111
20050901|2005-07-12 04:30,12,4346.5,4346.5,4345,4345,223
20050901|2005-07-12 05:00,12,4340,4341,4340,4341,150
20050901|2005-07-12 05:30,12,4338,4338,4337.5,4338,96
20050901|2005-07-12 06:00,12,4338,4339.5,4338,4339.5,54
20050901|2005-07-12 07:00,12,4332.5,4333,4332.5,4333,51
20050901|2005-07-12 07:30,12,4332,4333,4330.5,4330.5,141
20050901|2005-07-12 08:00,12,4332,4334,4332,4332.5,9
20050901|2005-07-12 08:30,12,4330,4338.5,4330,4338.5,17
20050901|2005-07-12 09:00,12,4331.5,4331.5,4330,4330,47
20050901|2005-07-12 09:30,12,4328,4332,4328,4332,39
20050901|2005-07-12 10:00,12,4331.5,4332,4328,4329,128
20050901|2005-07-12 10:30,12,4329.5,4329.5,4329.5,4329.5,10
20050901|2005-07-12 11:00,12,4325,4328,4324.5,4328,11
20050901|2005-07-13 01:30,13,4329.5,4333.5,4329.5,4333.5,26
20050901|2005-07-13 02:00,13,4337.5,4339,4336.5,4336.5,289
20050901|2005-07-13 02:30,13,4343.5,4345,4343.5,4345,5
20050901|2005-07-13 03:30,13,4343,4343.5,4342,4343,56
20050901|2005-07-13 05:00,13,4344,4344,4344,4344,48
20050901|2005-07-13 06:30,13,4343.5,4343.5,4343,4343,4
20050901|2005-07-13 07:00,13,4344,4345,4343.5,4345,3011
20050901|2005-07-13 07:30,13,4344.5,4347,4344.5,4346,463
20050901|2005-07-13 08:00,13,4346.5,4346.5,4346.5,4346.5,22
20050901|2005-07-13 08:30,13,4350,4360,4349.5,4357.5,3945
20050901|2005-07-13 09:00,13,4357.5,4359,4350.5,4354,1024
20050901|2005-07-13 09:30,13,4354,4358,4351.5,4354,135
20050901|2005-07-13 10:00,13,4361,4362,4360.5,4360.5,32
20050901|2005-07-13 10:30,13,4360.5,4362,4359.5,4362,73
20050901|2005-07-13 11:00,13,4360,4360,4360,4360,1
20050901|2005-07-13 11:30,13,4357.5,4357.5,4357.5,4357.5,1
20050901|2005-07-13 12:30,13,4358.5,4358.5,4358.5,4358.5,1
20050901|2005-07-14 00:30,14,4364.5,4364.5,4364.5,4364.5,10
20050901|2005-07-14 01:00,14,4367,4367,4365.5,4365.5,10
20050901|2005-07-14 01:30,14,4367,4367,4364,4364.5,10
20050901|2005-07-14 02:00,14,4364,4377,4364,4377,92
20050901|2005-07-14 02:30,14,4377,4377,4377,4377,1
20050901|2005-07-14 03:00,14,4379,4379,4378.5,4378.5,69
20050901|2005-07-14 03:30,14,4383,4386,4382.5,4386,27
20050901|2005-07-14 04:00,14,4382,4385.5,4382,4385.5,11
20050901|2005-07-14 04:30,14,4386,4386,4384.5,4384.5,21
20050901|2005-07-14 05:00,14,4384,4384,4384,4384,30
20050901|2005-07-14 05:30,14,4386.5,4388,4386.5,4388,48
20050901|2005-07-14 06:00,14,4388.5,4388.5,4388.5,4388.5,1001
20050901|2005-07-14 06:30,14,4392,4392.5,4392,4392.5,11
20050901|2005-07-14 07:00,14,4391.5,4394,4391.5,4394,31
20050901|2005-07-14 07:30,14,4397.5,4402,4397.5,4402,752
20050901|2005-07-14 08:00,14,4400.5,4401,4399.5,4400,23
20050901|2005-07-14 08:30,14,4392.5,4392.5,4387,4388,686
20050901|2005-07-14 09:00,14,4389.5,4392.5,4383.5,4392.5,203
20050901|2005-07-14 09:30,14,4396,4396,4389.5,4390.5,78
20050901|2005-07-14 10:00,14,4391,4391.5,4388,4391,263
20050901|2005-07-14 10:30,14,4389.5,4390,4389,4389,9
20050901|2005-07-14 11:00,14,4386,4387.5,4386,4387.5,13
20050901|2005-07-14 11:30,14,4388,4389.5,4388,4389.5,11
20050901|2005-07-15 01:00,15,4390.5,4390.5,4388.5,4389.5,32
20050901|2005-07-15 01:30,15,4386.5,4387,4386.5,4387,24
20050901|2005-07-15 02:00,15,4386.5,4386.5,4377.5,4379,50
20050901|2005-07-15 02:30,15,4381,4381,4381,4381,60
20050901|2005-07-15 03:00,15,4381,4381,4381,4381,30
20050901|2005-07-15 03:30,15,4392.5,4392.5,4391,4391,1579
20050901|2005-07-15 04:00,15,4385,4385,4382.5,4382.5,34
20050901|2005-07-15 04:30,15,4382.5,4393,4379.5,4391,200
20050901|2005-07-15 05:00,15,4391.5,4391.5,4391.5,4391.5,7
20050901|2005-07-15 06:00,15,4390.5,4390.5,4384.5,4384.5,443
20050901|2005-07-15 07:00,15,4386.5,4386.5,4386.5,4386.5,1
20050901|2005-07-15 07:30,15,4393,4393,4389.5,4389.5,23
20050901|2005-07-15 08:30,15,4388.5,4390.5,4388.5,4390.5,10
20050901|2005-07-15 09:00,15,4386,4386,4383,4383,23
20050901|2005-07-15 09:30,15,4386,4388.5,4386,4387,63
20050901|2005-07-15 10:00,15,4387.5,4392.5,4387,4390.5,82
20050901|2005-07-15 10:30,15,4389.5,4389.5,4389.5,4389.5,3
20050901|2005-07-15 11:30,15,4388,4388,4388,4388,2
20050901|2005-07-18 01:30,18,4394,4394,4394,4394,1
20050901|2005-07-18 02:00,18,4392,4392,4387.5,4387.5,18
20050901|2005-07-18 03:30,18,4403,4403,4403,4403,27
20050901|2005-07-18 04:30,18,4392.5,4392.5,4392.5,4392.5,38
20050901|2005-07-18 05:00,18,4385,4385,4385,4385,1
20050901|2005-07-18 05:30,18,4385.5,4385.5,4384.5,4384.5,15
20050901|2005-07-18 07:30,18,4386,4386,4386,4386,20
20050901|2005-07-18 08:00,18,4381,4381,4379,4379.5,65
20050901|2005-07-18 08:30,18,4379.5,4379.5,4373,4374,63
20050901|2005-07-18 09:00,18,4373,4377,4372.5,4377,51
20050901|2005-07-18 09:30,18,4375,4375,4375,4375,3
20050901|2005-07-18 10:00,18,4379.5,4383,4377.5,4383,138
20050901|2005-07-18 10:30,18,4379.5,4379.5,4379.5,4379.5,1
20050901|2005-07-19 00:30,19,4388,4388,4388,4388,1
20050901|2005-07-19 01:00,19,4387,4387,4387,4387,9
20050901|2005-07-19 01:30,19,4388,4389.5,4387.5,4388,101
20050901|2005-07-19 02:00,19,4389.5,4394.5,4388.5,4394.5,167
20050901|2005-07-19 02:30,19,4392,4402,4392,4402,41
20050901|2005-07-19 03:00,19,4407,4410.5,4407,4407,51
20050901|2005-07-19 03:30,19,4404,4404,4402.5,4402.5,36
20050901|2005-07-19 04:00,19,4404.5,4404.5,4401,4404.5,58
20050901|2005-07-19 04:30,19,4405,4408.5,4404.5,4407,72
20050901|2005-07-19 05:00,19,4404.5,4405.5,4404,4404,16
20050901|2005-07-19 05:30,19,4406.5,4406.5,4405,4405,101
20050901|2005-07-19 06:00,19,4405.5,4410,4405.5,4409,27
20050901|2005-07-19 06:30,19,4409,4411,4409,4410.5,23
20050901|2005-07-19 07:00,19,4411,4414,4411,4413.5,13
20050901|2005-07-19 07:30,19,4413.5,4415.5,4413.5,4415,30
20050901|2005-07-19 08:00,19,4417,4417,4415,4415,115
20050901|2005-07-19 08:30,19,4415.5,4415.5,4410,4413,48
20050901|2005-07-19 09:00,19,4413,4422.5,4412.5,4422.5,38
20050901|2005-07-19 09:30,19,4422,4422.5,4422,4422,22
20050901|2005-07-19 10:00,19,4419.5,4433,4415,4428,672
20050901|2005-07-19 10:30,19,4424.5,4440,4424,4439,274
20050901|2005-07-19 11:00,19,4436,4436,4435.5,4435.5,10
20050901|2005-07-19 11:30,19,4440,4440,4440,4440,85
20050901|2005-07-19 12:00,19,4438.5,4438.5,4438,4438,21
20050901|2005-07-19 12:30,19,4438,4438,4437,4437,6
20050901|2005-07-20 00:30,20,4435,4435,4424.5,4424.5,14
20050901|2005-07-20 01:00,20,4426,4426,4426,4426,1
20050901|2005-07-20 01:30,20,4432.5,4435,4429.5,4435,63
20050901|2005-07-20 02:00,20,4435,4435,4430,4430.5,259
20050901|2005-07-20 02:30,20,4437.5,4445.5,4437.5,4445.5,12
20050901|2005-07-20 03:00,20,4446,4446.5,4444,4444,14
20050901|2005-07-20 03:30,20,4443.5,4443.5,4439,4439,5
20050901|2005-07-20 04:00,20,4438.5,4444.5,4438.5,4444.5,28
20050901|2005-07-20 04:30,20,4445,4448.5,4440,4440,62
20050901|2005-07-20 05:00,20,4441.5,4441.5,4441.5,4441.5,15
20050901|2005-07-20 05:30,20,4438,4438,4437.5,4437.5,26
20050901|2005-07-20 06:30,20,4434,4434,4434,4434,5
20050901|2005-07-20 07:00,20,4425.5,4430.5,4425.5,4430.5,25
20050901|2005-07-20 07:30,20,4429,4429,4421,4421,56
20050901|2005-07-20 08:00,20,4418,4422,4418,4422,37
20050901|2005-07-20 08:30,20,4423,4431,4423,4430.5,101
20050901|2005-07-20 09:00,20,4428,4430.5,4423,4423,65
20050901|2005-07-20 09:30,20,4427.5,4427.5,4422.5,4427,48
20050901|2005-07-20 10:00,20,4427,4438,4427,4436,119
20050901|2005-07-20 10:30,20,4435.5,4435.5,4434,4434,16
20050901|2005-07-20 11:30,20,4436.5,4437,4436.5,4437,60
20050901|2005-07-20 12:00,20,4436,4436,4436,4436,1
20050901|2005-07-20 12:30,20,4453,4453,4453,4453,1
20050901|2005-07-21 01:30,21,4451,4452,4450.5,4451,32
20050901|2005-07-21 02:00,21,4450,4452,4449,4452,24
20050901|2005-07-21 02:30,21,4455,4455,4451,4451,4
20050901|2005-07-21 03:00,21,4451.5,4454,4450.5,4450.5,6
20050901|2005-07-21 03:30,21,4451.5,4454.5,4450,4454.5,5
20050901|2005-07-21 04:00,21,4451.5,4451.5,4450,4450,4
20050901|2005-07-21 04:30,21,4451,4454,4449.5,4449.5,75
20050901|2005-07-21 05:00,21,4449,4452.5,4442.5,4442.5,117
20050901|2005-07-21 05:30,21,4446,4455.5,4446,4454,228
20050901|2005-07-21 06:00,21,4451.5,4478,4450,4466.5,230
20050901|2005-07-21 06:30,21,4475,4475.5,4463.5,4466,8
20050901|2005-07-21 07:00,21,4467,4467,4429,4429,10
20050901|2005-07-21 07:30,21,4450.5,4457,4422.5,4457,63
20050901|2005-07-21 08:00,21,4458.5,4462,4451.5,4451.5,14
20050901|2005-07-21 08:30,21,4447,4454.5,4445,4454,11
20050901|2005-07-21 09:00,21,4455,4455,4436.5,4440,54
20050901|2005-07-21 09:30,21,4438.5,4441,4432,4439,62
20050901|2005-07-21 10:00,21,4440,4446.5,4439.5,4439.5,115
20050901|2005-07-21 11:30,21,4444,4444,4444,4444,3
20050901|2005-07-22 01:30,22,4438,4438,4436,4436,38
20050901|2005-07-22 02:00,22,4437.5,4446,4437.5,4446,394
20050901|2005-07-22 02:30,22,4443,4446,4443,4444,170
20050901|2005-07-22 03:00,22,4437,4437.5,4437,4437.5,26
20050901|2005-07-22 03:30,22,4438,4438,4427,4427,298
20050901|2005-07-22 04:00,22,4429.5,4432.5,4428,4432.5,222
20050901|2005-07-22 04:30,22,4421,4426,4417.5,4426,275
20050901|2005-07-22 05:00,22,4426,4426,4418.5,4420.5,167
20050901|2005-07-22 05:30,22,4415,4415,4415,4415,25
20050901|2005-07-22 06:00,22,4415,4419,4415,4419,26
20050901|2005-07-22 07:30,22,4421,4427,4421,4427,9
20050901|2005-07-22 08:00,22,4418.5,4418.5,4418,4418,17
20050901|2005-07-22 08:30,22,4423.5,4427,4420.5,4423.5,98
20050901|2005-07-22 09:00,22,4427,4427,4421,4423.5,98
20050901|2005-07-22 09:30,22,4421.5,4422,4416,4422,95
20050901|2005-07-22 10:00,22,4422,4434.5,4422,4430,278
20050901|2005-07-22 10:30,22,4430,4430,4425,4426.5,82
20050901|2005-07-22 12:00,22,4426,4426,4426,4426,1
20050901|2005-07-25 01:30,25,4442,4442,4441,4441,11
20050901|2005-07-25 02:00,25,4441.5,4441.5,4433,4433,15
20050901|2005-07-25 02:30,25,4428.5,4428.5,4428.5,4428.5,19
20050901|2005-07-25 03:00,25,4423.5,4423.5,4423.5,4423.5,25
20050901|2005-07-25 03:30,25,4421.5,4423.5,4418.5,4423.5,52
20050901|2005-07-25 04:00,25,4426.5,4428.5,4425,4428.5,27
20050901|2005-07-25 05:30,25,4430,4430,4430,4430,21
20050901|2005-07-25 06:30,25,4435,4435,4435,4435,21
20050901|2005-07-25 07:00,25,4430,4430,4429.5,4429.5,11
20050901|2005-07-25 07:30,25,4430.5,4432,4430.5,4432,36
20050901|2005-07-25 08:00,25,4431.5,4431.5,4431.5,4431.5,25
20050901|2005-07-25 08:30,25,4432.5,4432.5,4429,4431,51
20050901|2005-07-25 09:00,25,4430,4435,4429,4432.5,117
20050901|2005-07-25 09:30,25,4430,4444,4430,4441,37
20050901|2005-07-25 10:00,25,4441,4441,4429.5,4432.5,140
20050901|2005-07-25 12:30,25,4432.5,4432.5,4432.5,4432.5,1
20050901|2005-07-26 00:30,26,4426,4426,4426,4426,1
20050901|2005-07-26 01:30,26,4433,4433,4433,4433,2
20050901|2005-07-26 02:00,26,4429,4429,4429,4429,1
20050901|2005-07-26 02:30,26,4430.5,4440,4430.5,4439,81
20050901|2005-07-26 03:00,26,4445,4445,4440.5,4441.5,118
20050901|2005-07-26 03:30,26,4438.5,4438.5,4437,4437,2
20050901|2005-07-26 04:00,26,4441,4444,4441,4444,18
20050901|2005-07-26 04:30,26,4446,4446,4446,4446,2
20050901|2005-07-26 05:00,26,4448,4452,4448,4452,10
20050901|2005-07-26 05:30,26,4457,4457,4456.5,4456.5,50
20050901|2005-07-26 06:00,26,4455,4455,4451.5,4451.5,33
20050901|2005-07-26 06:30,26,4452,4452,4452,4452,1
20050901|2005-07-26 07:00,26,4452.5,4453.5,4451,4451,17
20050901|2005-07-26 07:30,26,4451,4454,4451,4454,5
20050901|2005-07-26 08:30,26,4445.5,4445.5,4442,4444,23
20050901|2005-07-26 09:00,26,4442.5,4443.5,4442.5,4443.5,30
20050901|2005-07-26 09:30,26,4440,4440,4434.5,4438,19
20050901|2005-07-26 10:00,26,4438,4443,4436.5,4442,138
20050901|2005-07-26 10:30,26,4439,4439,4439,4439,6
20050901|2005-07-26 12:00,26,4438,4438,4438,4438,33
20050901|2005-07-27 01:00,27,4440,4440,4440,4440,1
20050901|2005-07-27 01:30,27,4448,4448,4447.5,4448,35
20050901|2005-07-27 02:00,27,4453.5,4455,4452.5,4454.5,40
20050901|2005-07-27 02:30,27,4455.5,4459,4455.5,4457.5,24
20050901|2005-07-27 03:00,27,4454,4455,4453,4453,10
20050901|2005-07-27 03:30,27,4454,4455,4453,4455,82
20050901|2005-07-27 04:00,27,4454.5,4454.5,4453,4454.5,9
20050901|2005-07-27 04:30,27,4453.5,4453.5,4450,4451.5,125
20050901|2005-07-27 05:00,27,4452,4452,4448.5,4448.5,297
20050901|2005-07-27 05:30,27,4448.5,4450.5,4444.5,4446,209
20050901|2005-07-27 06:00,27,4448,4449,4448,4448.5,31
20050901|2005-07-27 06:30,27,4447.5,4449.5,4447.5,4449.5,8
20050901|2005-07-27 07:00,27,4449.5,4452.5,4449.5,4452.5,20
20050901|2005-07-27 07:30,27,4454,4462,4454,4461.5,44
20050901|2005-07-27 08:00,27,4459.5,4459.5,4458.5,4459,39
20050901|2005-07-27 08:30,27,4459,4459,4453,4453.5,63
20050901|2005-07-27 09:00,27,4452,4452,4441.5,4443.5,43
20050901|2005-07-27 09:30,27,4447,4450,4446,4446,26
20050901|2005-07-27 10:00,27,4445.5,4447,4440.5,4445,624
20050901|2005-07-27 10:30,27,4447,4447,4447,4447,1
20050901|2005-07-28 01:30,28,4467,4468,4466,4467.5,52
20050901|2005-07-28 02:00,28,4466.5,4472,4465,4472,33
20050901|2005-07-28 02:30,28,4470.5,4476.5,4470.5,4476.5,118
20050901|2005-07-28 03:00,28,4478,4478,4473.5,4473.5,56
20050901|2005-07-28 03:30,28,4475,4478,4475,4475.5,78
20050901|2005-07-28 04:00,28,4473.5,4473.5,4472.5,4472.5,27
20050901|2005-07-28 04:30,28,4473,4473,4473,4473,5
20050901|2005-07-28 05:00,28,4474,4475,4473,4473,4
20050901|2005-07-28 05:30,28,4474.5,4474.5,4474.5,4474.5,2
20050901|2005-07-28 06:00,28,4473.5,4474,4473,4473,4
20050901|2005-07-28 06:30,28,4473,4473,4473,4473,2
20050901|2005-07-28 07:00,28,4475,4483.5,4475,4483,41
20050901|2005-07-28 07:30,28,4480.5,4480.5,4480.5,4480.5,3
20050901|2005-07-28 08:00,28,4478.5,4478.5,4477.5,4478,18
20050901|2005-07-28 08:30,28,4477.5,4480,4477.5,4480,6
20050901|2005-07-28 09:00,28,4476,4476,4466.5,4466.5,33
20050901|2005-07-28 09:30,28,4470,4476,4470,4476,55
20050901|2005-07-28 10:00,28,4472,4475.5,4470,4474.5,103
20050901|2005-07-28 10:30,28,4476.5,4480.5,4476.5,4480.5,6
20050901|2005-07-28 11:00,28,4477.5,4477.5,4477.5,4477.5,2
20050901|2005-07-29 01:30,29,4488.5,4489,4482.5,4483,148
20050901|2005-07-29 02:00,29,4483,4493,4483,4490,119
20050901|2005-07-29 02:30,29,4491.5,4493,4488.5,4489,9
20050901|2005-07-29 03:00,29,4493,4495,4493,4495,2
20050901|2005-07-29 03:30,29,4493,4493,4490,4490,102
20050901|2005-07-29 04:30,29,4488.5,4493,4488.5,4493,18
20050901|2005-07-29 05:00,29,4490.5,4491,4490,4491,27
20050901|2005-07-29 05:30,29,4493,4493,4493,4493,1
20050901|2005-07-29 06:00,29,4492,4492,4492,4492,1
20050901|2005-07-29 06:30,29,4491.5,4493,4488.5,4493,292
20050901|2005-07-29 07:00,29,4493.5,4495.5,4493.5,4494.5,377
20050901|2005-07-29 07:30,29,4490,4490,4485.5,4487,139
20050901|2005-07-29 08:00,29,4484,4484,4472,4474,56
20050901|2005-07-29 08:30,29,4474.5,4482,4474.5,4482,42
20050901|2005-07-29 09:00,29,4484,4485,4466,4466,51
20050901|2005-07-29 09:30,29,4468.5,4469,4456.5,4456.5,60
20050901|2005-07-29 10:00,29,4457,4463,4453,4463,1171
20050901|2005-07-29 10:30,29,4465.5,4466,4464.5,4465,50
20050901|2005-07-29 12:00,29,4466.5,4466.5,4466.5,4466.5,1
20050901|2005-08-01 00:30,1,4457.5,4457.5,4457.5,4457.5,2
20050901|2005-08-01 01:00,1,4457.5,4460,4457.5,4460,20
20050901|2005-08-01 01:30,1,4466,4466.5,4461.5,4461.5,54
20050901|2005-08-01 02:00,1,4464.5,4484.5,4464.5,4482,50
20050901|2005-08-01 02:30,1,4483.5,4485,4482.5,4484,84
20050901|2005-08-01 03:00,1,4488,4490.5,4486,4486.5,166
20050901|2005-08-01 03:30,1,4483.5,4483.5,4479.5,4479.5,16
20050901|2005-08-01 04:00,1,4481,4482.5,4480,4482,61
20050901|2005-08-01 04:30,1,4482,4482,4477,4477,40
20050901|2005-08-01 05:00,1,4477,4477,4473.5,4474,26
20050901|2005-08-01 05:30,1,4473,4475,4472,4475,14
20050901|2005-08-01 06:00,1,4472.5,4474,4472.5,4473,27
20050901|2005-08-01 06:30,1,4473,4473,4471.5,4471.5,26
20050901|2005-08-01 07:00,1,4472.5,4479,4472.5,4479,20
20050901|2005-08-01 07:30,1,4478.5,4478.5,4476,4476.5,74
20050901|2005-08-01 08:00,1,4474.5,4475.5,4473.5,4473.5,14
20050901|2005-08-01 08:30,1,4476,4480.5,4471.5,4479.5,46
20050901|2005-08-01 09:00,1,4479,4479,4472,4472.5,670
20050901|2005-08-01 09:30,1,4476,4477.5,4464.5,4469.5,86
20050901|2005-08-01 10:00,1,4467,4471.5,4461,4471.5,515
20050901|2005-08-01 10:30,1,4471,4474,4470,4474,32
20050901|2005-08-01 11:00,1,4475.5,4475.5,4475.5,4475.5,28
20050901|2005-08-01 11:30,1,4472.5,4472.5,4471,4471,74
20050901|2005-08-01 12:00,1,4471,4471,4470.5,4470.5,40
20050901|2005-08-01 12:30,1,4470,4472.5,4470,4472.5,44
20050901|2005-08-02 01:30,2,4474,4474,4468,4468,200
20050901|2005-08-02 02:00,2,4468,4478,4468,4478,356
20050901|2005-08-02 02:30,2,4477.5,4477.5,4470.5,4472,22
20050901|2005-08-02 03:00,2,4470,4476.5,4470,4476.5,58
20050901|2005-08-02 03:30,2,4477.5,4477.5,4474.5,4476.5,12
20050901|2005-08-02 04:00,2,4474.5,4475.5,4473.5,4474.5,26
20050901|2005-08-02 04:30,2,4476.5,4479.5,4476.5,4479.5,10
20050901|2005-08-02 05:00,2,4479,4479,4478,4478,9
20050901|2005-08-02 05:30,2,4480,4488,4480,4487,19
20050901|2005-08-02 06:00,2,4486.5,4487,4486.5,4487,6
20050901|2005-08-02 06:30,2,4484.5,4485,4483.5,4483.5,15
20050901|2005-08-02 07:00,2,4482,4483,4481.5,4482,20
20050901|2005-08-02 07:30,2,4483,4488,4483,4488,140
20050901|2005-08-02 08:00,2,4487.5,4491.5,4487.5,4491.5,64
20050901|2005-08-02 08:30,2,4488.5,4491.5,4487,4489.5,133
20050901|2005-08-02 09:00,2,4493,4496,4493,4496,6
20050901|2005-08-02 09:30,2,4502,4510,4501,4510,110
20050901|2005-08-02 10:00,2,4507.5,4519,4506,4514,456
20050901|2005-08-02 10:30,2,4514,4516.5,4513.5,4516.5,491
20050901|2005-08-02 11:00,2,4515,4516,4512,4516,150
20050901|2005-08-02 11:30,2,4515,4515,4513,4513,144
20050901|2005-08-02 12:00,2,4512,4512,4510.5,4511,60
20050901|2005-08-02 12:30,2,4510.5,4511.5,4508.5,4508.5,95
20050901|2005-08-03 01:00,3,4510.5,4510.5,4509.5,4509.5,4
20050901|2005-08-03 01:30,3,4509.5,4511,4508.5,4509,138
20050901|2005-08-03 02:00,3,4505.5,4512.5,4504,4512,138
20050901|2005-08-03 02:30,3,4513,4514,4502,4502,89
20050901|2005-08-03 03:00,3,4500,4500,4486,4488,348
20050901|2005-08-03 03:30,3,4489.5,4494,4489.5,4492,635
20050901|2005-08-03 04:00,3,4490.5,4493,4490.5,4491.5,99
20050901|2005-08-03 04:30,3,4489,4492.5,4489,4492.5,30
20050901|2005-08-03 05:00,3,4494,4496.5,4492,4496.5,38
20050901|2005-08-03 05:30,3,4497,4500.5,4497,4500.5,28
20050901|2005-08-03 06:00,3,4499,4500.5,4499,4499,30
20050901|2005-08-03 06:30,3,4499,4499,4497.5,4498,32
20050901|2005-08-03 07:00,3,4499.5,4500.5,4498.5,4499,23
20050901|2005-08-03 07:30,3,4497.5,4497.5,4492.5,4492.5,34
20050901|2005-08-03 08:00,3,4493,4495,4492,4495,76
20050901|2005-08-03 08:30,3,4494,4494,4488,4488,17
20050901|2005-08-03 09:00,3,4488.5,4496,4486,4494,253
20050901|2005-08-03 09:30,3,4494,4502.5,4494,4500,84
20050901|2005-08-03 10:00,3,4498,4507.5,4498,4507.5,197
20050901|2005-08-03 10:30,3,4506.5,4506.5,4505.5,4505.5,28
20050901|2005-08-03 11:00,3,4510,4510,4510,4510,2
20050901|2005-08-03 12:00,3,4506.5,4508.5,4506.5,4507,24
20050901|2005-08-04 01:30,4,4497.5,4497.5,4495,4495.5,128
20050901|2005-08-04 02:00,4,4494,4496,4490,4490.5,212
20050901|2005-08-04 02:30,4,4493,4493,4489,4489,241
20050901|2005-08-04 03:00,4,4485,4487,4485,4487,102
20050901|2005-08-04 03:30,4,4485,4485,4483.5,4483.5,251
20050901|2005-08-04 04:00,4,4490.5,4490.5,4482.5,4482.5,4
20050901|2005-08-04 04:30,4,4485,4485,4470,4471,26
20050901|2005-08-04 05:00,4,4469.5,4471,4469,4470.5,110
20050901|2005-08-04 05:30,4,4470,4472.5,4470,4472.5,90
20050901|2005-08-04 06:00,4,4468.5,4468.5,4468.5,4468.5,18
20050901|2005-08-04 07:00,4,4472,4472,4462,4462,148
20050901|2005-08-04 07:30,4,4464.5,4467,4464.5,4467,342
20050901|2005-08-04 08:00,4,4467.5,4467.5,4464,4464.5,48
20050901|2005-08-04 08:30,4,4466.5,4466.5,4454.5,4456,13199
20050901|2005-08-04 09:00,4,4455.5,4466,4455.5,4461.5,298
20050901|2005-08-04 09:30,4,4462.5,4466,4460.5,4466,772
20050901|2005-08-04 10:00,4,4465.5,4473.5,4465.5,4471,449
20050901|2005-08-04 10:30,4,4463,4463,4454,4454,62
20050901|2005-08-04 11:00,4,4454,4454,4443.5,4445,179
20050901|2005-08-04 12:00,4,4439.5,4439.5,4438.5,4439.5,68
20050901|2005-08-05 01:00,5,4448.5,4448.5,4448.5,4448.5,2
20050901|2005-08-05 01:30,5,4448.5,4448.5,4445.5,4446,122
20050901|2005-08-05 02:00,5,4449,4456,4447,4456,84
20050901|2005-08-05 02:30,5,4457,4462.5,4457,4461,56
20050901|2005-08-05 03:00,5,4457.5,4457.5,4456,4456,19
20050901|2005-08-05 03:30,5,4461,4470,4461,4470,80
20050901|2005-08-05 04:00,5,4471.5,4473.5,4467,4467,160
20050901|2005-08-05 04:30,5,4472,4473,4469.5,4469.5,36
20050901|2005-08-05 05:00,5,4472,4472,4472,4472,1
20050901|2005-08-05 05:30,5,4471,4471,4468.5,4468.5,3
20050901|2005-08-05 06:00,5,4468,4468,4468,4468,1
20050901|2005-08-05 06:30,5,4475,4475,4475,4475,4
20050901|2005-08-05 07:00,5,4475,4475,4475,4475,2
20050901|2005-08-05 07:30,5,4466,4466,4456,4456,48
20050901|2005-08-05 08:00,5,4457.5,4458,4455.5,4458,9
20050901|2005-08-05 08:30,5,4461,4468,4461,4464,42
20050901|2005-08-05 09:00,5,4457.5,4457.5,4452.5,4452.5,3
20050901|2005-08-05 09:30,5,4450.5,4451.5,4443,4445,781
20050901|2005-08-05 10:00,5,4446.5,4446.5,4428.5,4430,318
20050901|2005-08-05 10:30,5,4430.5,4431,4423.5,4424,247
20050901|2005-08-05 11:00,5,4424.5,4424.5,4424.5,4424.5,2
20050901|2005-08-05 11:30,5,4427,4427,4427,4427,2
20050901|2005-08-05 12:00,5,4431.5,4431.5,4431.5,4431.5,2
20050901|2005-08-08 01:30,8,4443,4444.5,4440.5,4444.5,64
20050901|2005-08-08 02:00,8,4444,4452.5,4444,4452,104
20050901|2005-08-08 02:30,8,4447,4447,4447,4447,2
20050901|2005-08-08 03:00,8,4450,4453,4449.5,4453,52
20050901|2005-08-08 03:30,8,4461,4461,4461,4461,2
20050901|2005-08-08 04:30,8,4467,4467,4467,4467,4
20050901|2005-08-08 05:00,8,4465.5,4465.5,4465,4465,42
20050901|2005-08-08 05:30,8,4467.5,4467.5,4467.5,4467.5,100
20050901|2005-08-08 07:00,8,4467,4467,4466.5,4466.5,234
20050901|2005-08-08 08:00,8,4467.5,4467.5,4465,4465,50
20050901|2005-08-08 08:30,8,4463,4463,4459.5,4460,72
20050901|2005-08-08 09:00,8,4460.5,4464,4456,4456,115
20050901|2005-08-08 09:30,8,4451.5,4451.5,4445,4445,94
20050901|2005-08-08 10:00,8,4445.5,4454,4445.5,4452.5,298
20050901|2005-08-08 10:30,8,4452,4454,4452,4453,46
20050901|2005-08-08 11:00,8,4453.5,4453.5,4452,4452,120
20050901|2005-08-08 11:30,8,4454.5,4454.5,4454.5,4454.5,2
20050901|2005-08-08 12:30,8,4446,4446.5,4445.5,4446.5,60
20050901|2005-08-09 01:30,9,4448.5,4451,4446.5,4451,58
20050901|2005-08-09 02:00,9,4450.5,4458,4450.5,4458,6
20050901|2005-08-09 02:30,9,4464,4466,4464,4466,136
20050901|2005-08-09 03:00,9,4464.5,4466.5,4460,4460,49
20050901|2005-08-09 03:30,9,4464,4464,4458.5,4458.5,10
20050901|2005-08-09 04:00,9,4458.5,4458.5,4458.5,4458.5,57
20050901|2005-08-09 04:30,9,4459.5,4460,4459.5,4460,4
20050901|2005-08-09 05:00,9,4460,4460,4460,4460,2
20050901|2005-08-09 05:30,9,4459.5,4459.5,4459.5,4459.5,2
20050901|2005-08-09 06:00,9,4459,4460,4459,4460,4
20050901|2005-08-09 06:30,9,4462,4462,4462,4462,10
20050901|2005-08-09 07:00,9,4463.5,4470,4463.5,4470,4
20050901|2005-08-09 07:30,9,4475,4484,4475,4484,124
20050901|2005-08-09 08:00,9,4484,4490,4484,4484,93
20050901|2005-08-09 08:30,9,4488,4488,4485.5,4485.5,14
20050901|2005-08-09 09:00,9,4490.5,4492,4482.5,4492,292
20050901|2005-08-09 09:30,9,4495,4495,4495,4495,8
20050901|2005-08-09 10:00,9,4500,4503.5,4498,4501,775
20050901|2005-08-09 10:30,9,4505,4505,4503,4503,102
20050901|2005-08-09 11:00,9,4504.5,4504.5,4504.5,4504.5,42
20050901|2005-08-09 12:30,9,4505,4505.5,4504.5,4505.5,50
20050901|2005-08-10 01:00,10,4506.5,4506.5,4506.5,4506.5,4
20050901|2005-08-10 01:30,10,4507.5,4513.5,4507.5,4512.5,204
20050901|2005-08-10 02:00,10,4523,4527,4522,4523,204
20050901|2005-08-10 02:30,10,4525,4529,4520,4529,93
20050901|2005-08-10 03:00,10,4531,4531,4526.5,4526.5,147
20050901|2005-08-10 03:30,10,4526.5,4528,4526.5,4527,6
20050901|2005-08-10 04:00,10,4528.5,4531,4526.5,4530,323
20050901|2005-08-10 04:30,10,4528,4530.5,4525.5,4525.5,173
20050901|2005-08-10 05:00,10,4523.5,4525,4522.5,4522.5,17
20050901|2005-08-10 05:30,10,4524.5,4524.5,4524,4524,6
20050901|2005-08-10 06:00,10,4522.5,4522.5,4521,4521,10
20050901|2005-08-10 06:30,10,4522,4522,4521,4522,26
20050901|2005-08-10 07:00,10,4522,4522,4520.5,4520.5,7
20050901|2005-08-10 07:30,10,4520,4520,4520,4520,2
20050901|2005-08-10 08:00,10,4519.5,4519.5,4519.5,4519.5,10
20050901|2005-08-10 08:30,10,4520,4523.5,4520,4523,169
20050901|2005-08-10 09:00,10,4521,4525.5,4520,4525.5,288
20050901|2005-08-10 09:30,10,4528,4533,4525.5,4533,202
20050901|2005-08-10 10:00,10,4529.5,4538,4528.5,4537.5,400
20050901|2005-08-10 10:30,10,4540,4540,4536.5,4536.5,64
20050901|2005-08-10 11:00,10,4534,4534.5,4534,4534.5,42
20050901|2005-08-10 11:30,10,4531,4531,4519.5,4524.5,32
20050901|2005-08-10 12:00,10,4525.5,4525.5,4525.5,4525.5,2
20050901|2005-08-10 12:30,10,4524,4524,4524,4524,8
20050901|2005-08-11 01:30,11,4513,4522.5,4513,4518.5,386
20050901|2005-08-11 02:00,11,4519,4533.5,4519,4530.5,818
20050901|2005-08-11 02:30,11,4529.5,4531,4512,4512,372
20050901|2005-08-11 03:00,11,4512.5,4514,4509,4511.5,323
20050901|2005-08-11 03:30,11,4515,4516.5,4513,4513,34
20050901|2005-08-11 04:00,11,4513,4513.5,4510,4512,22
20050901|2005-08-11 04:30,11,4512.5,4513.5,4511.5,4511.5,8
20050901|2005-08-11 05:00,11,4513.5,4513.5,4513,4513,4
20050901|2005-08-11 05:30,11,4514.5,4515,4513.5,4513.5,12
20050901|2005-08-11 06:00,11,4513,4513,4512,4512,70
20050901|2005-08-11 06:30,11,4512,4512,4512,4512,22
20050901|2005-08-11 07:00,11,4513,4513,4510.5,4510.5,2508
20050901|2005-08-11 07:30,11,4507,4509,4499.5,4501,203
20050901|2005-08-11 08:00,11,4504.5,4504.5,4501,4501.5,75
20050901|2005-08-11 08:30,11,4507,4513.5,4505,4506,403
20050901|2005-08-11 09:00,11,4511,4522,4505.5,4521.5,535
20050901|2005-08-11 09:30,11,4519.5,4522.5,4519.5,4522.5,44
20050901|2005-08-11 12:30,11,4520,4520,4505.5,4508,140
20050901|2005-08-12 00:30,12,4518.5,4518.5,4518.5,4518.5,2
20050901|2005-08-12 01:00,12,4518.5,4524.5,4518.5,4520.5,35
20050901|2005-08-12 01:30,12,4522,4525.5,4520,4523.5,172
20050901|2005-08-12 02:00,12,4515,4515,4496.5,4496.5,403
20050901|2005-08-12 02:30,12,4492,4496.5,4490.5,4493,298
20050901|2005-08-12 03:00,12,4499,4499,4492.5,4493.5,80
20050901|2005-08-12 03:30,12,4495,4497,4493.5,4495.5,208
20050901|2005-08-12 04:00,12,4497.5,4497.5,4492.5,4494,2867
20050901|2005-08-12 04:30,12,4494.5,4494.5,4482.5,4485,149
20050901|2005-08-12 05:00,12,4486.5,4486.5,4481,4481,26
20050901|2005-08-12 05:30,12,4485,4485,4484.5,4484.5,6
20050901|2005-08-12 06:00,12,4483.5,4483.5,4480,4481,263
20050901|2005-08-12 07:00,12,4481,4481,4479,4481,894
20050901|2005-08-12 07:30,12,4481.5,4483,4476,4482.5,88
20050901|2005-08-12 08:00,12,4484.5,4487,4483,4486,26
20050901|2005-08-12 08:30,12,4486,4488,4477,4481.5,494
20050901|2005-08-12 09:00,12,4481,4486,4477.5,4486,56
20050901|2005-08-12 09:30,12,4484.5,4487,4484.5,4485.5,116
20050901|2005-08-12 10:00,12,4487.5,4490.5,4483.5,4485,235
20050901|2005-08-12 10:30,12,4485,4487,4470,4470,98
20050901|2005-08-12 11:00,12,4471,4471,4471,4471,40
20050901|2005-08-12 11:30,12,4473,4473,4473,4473,2
20050901|2005-08-12 12:30,12,4473,4473,4472.5,4472.5,3
20050901|2005-08-15 01:00,15,4478.5,4478.5,4475.5,4475.5,26
20050901|2005-08-15 01:30,15,4479.5,4484,4479.5,4481,2214
20050901|2005-08-15 02:00,15,4477,4479.5,4472,4479.5,2609
20050901|2005-08-15 02:30,15,4486,4492.5,4486,4491,118
20050901|2005-08-15 03:00,15,4492,4493,4485.5,4485.5,216
20050901|2005-08-15 03:30,15,4487.5,4488,4485,4485,5128
20050901|2005-08-15 04:00,15,4484.5,4485.5,4483,4483,241
20050901|2005-08-15 04:30,15,4484,4484.5,4483.5,4484.5,18004
20050901|2005-08-15 05:00,15,4487,4488,4487,4488,132
20050901|2005-08-15 05:30,15,4483,4487.5,4483,4486.5,6
20050901|2005-08-15 06:30,15,4485,4485,4481.5,4483,50
20050901|2005-08-15 07:30,15,4479,4479.5,4479,4479.5,4
20050901|2005-08-15 08:00,15,4480,4481,4480,4481,373
20050901|2005-08-15 08:30,15,4480.5,4481,4475,4478.5,364
20050901|2005-08-15 09:00,15,4478.5,4478.5,4470,4473,1719
20050901|2005-08-15 09:30,15,4473,4480,4472.5,4480,2245
20050901|2005-08-15 10:00,15,4480.5,4482,4473,4474,281
20050901|2005-08-15 10:30,15,4471,4472,4471,4471,116
20050901|2005-08-15 11:00,15,4476,4481.5,4476,4481.5,6
20050901|2005-08-15 11:30,15,4487,4487,4487,4487,2
20050901|2005-08-15 12:30,15,4493,4493.5,4491,4492,22
20050901|2005-08-16 00:30,16,4496,4496,4496,4496,514
20050901|2005-08-16 01:00,16,4498,4498,4497,4497,14
20050901|2005-08-16 01:30,16,4498,4498,4494.5,4494.5,224
20050901|2005-08-16 02:00,16,4495.5,4498,4492,4492.5,4619
20050901|2005-08-16 02:30,16,4497,4497,4492,4495,1163
20050901|2005-08-16 03:00,16,4493,4493,4488,4490,9206
20050901|2005-08-16 03:30,16,4491,4494.5,4491,4493,9231
20050901|2005-08-16 04:00,16,4493,4494,4489.5,4489.5,20478
20050901|2005-08-16 04:30,16,4491.5,4491.5,4491,4491,1283
20050901|2005-08-16 05:00,16,4493,4495,4493,4495,5848
20050901|2005-08-16 05:30,16,4495,4495,4493.5,4493.5,101
20050901|2005-08-16 06:00,16,4493,4495,4493,4495,4451
20050901|2005-08-16 06:30,16,4494.5,4494.5,4493.5,4494.5,1302
20050901|2005-08-16 07:00,16,4494.5,4496,4490.5,4496,49
20050901|2005-08-16 07:30,16,4491,4491.5,4489,4490,2408
20050901|2005-08-16 08:00,16,4490.5,4491.5,4484,4484,1333
20050901|2005-08-16 08:30,16,4484,4486.5,4474.5,4479,13736
20050901|2005-08-16 09:00,16,4479,4480.5,4474.5,4475,9710
20050901|2005-08-16 09:30,16,4474,4475.5,4449,4451,15371
20050901|2005-08-16 10:00,16,4451,4459,4448.5,4455.5,1440
20050901|2005-08-16 10:30,16,4455,4456.5,4453,4453,118
20050901|2005-08-16 11:00,16,4448,4450,4445,4447.5,212
20050901|2005-08-16 11:30,16,4450,4450,4442,4443,225
20050901|2005-08-16 12:00,16,4445.5,4447.5,4443,4443,314
20050901|2005-08-16 12:30,16,4443.5,4444.5,4440,4440,394
20050901|2005-08-17 00:30,17,4451.5,4451.5,4436,4436,71
20050901|2005-08-17 01:00,17,4435.5,4440,4435.5,4440,596
20050901|2005-08-17 01:30,17,4440,4443,4438,4442,3585
20050901|2005-08-17 02:00,17,4442.5,4449,4430.5,4432.5,1442
20050901|2005-08-17 02:30,17,4432,4443,4431.5,4441,15924
20050901|2005-08-17 03:00,17,4441,4446,4433.5,4435.5,584
20050901|2005-08-17 03:30,17,4434.5,4437.5,4428,4431.5,2097
20050901|2005-08-17 04:00,17,4431.5,4432,4425,4429,16072
20050901|2005-08-17 04:30,17,4432,4433,4429,4432,96
20050901|2005-08-17 05:00,17,4433,4434.5,4431.5,4433,2222
20050901|2005-08-17 05:30,17,4430.5,4432,4430,4430,13963
20050901|2005-08-17 06:00,17,4430,4430,4428,4428,5173
20050901|2005-08-17 06:30,17,4428,4433.5,4428,4433.5,2376
20050901|2005-08-17 07:00,17,4432,4433,4425,4426,3707
20050901|2005-08-17 07:30,17,4427,4427,4418,4421,15119
20050901|2005-08-17 08:00,17,4421,4423.5,4420,4421.5,7283
20050901|2005-08-17 08:30,17,4422.5,4433.5,4421.5,4429,7874
20050901|2005-08-17 09:00,17,4429,4434.5,4426,4426,36177
20050901|2005-08-17 09:30,17,4425,4441,4424,4440.5,7079
20050901|2005-08-17 10:00,17,4442.5,4451.5,4440.5,4448,13400
20050901|2005-08-17 10:30,17,4447,4447,4440,4442.5,364
20050901|2005-08-17 11:00,17,4444.5,4449,4444.5,4448,452
20050901|2005-08-17 11:30,17,4448,4454,4448,4453.5,34
20050901|2005-08-17 12:00,17,4454,4456.5,4454,4456.5,28
20050901|2005-08-17 12:30,17,4456,4456,4452,4452,4
20050901|2005-08-18 00:30,18,4452.5,4452.5,4446.5,4446.5,76
20050901|2005-08-18 01:00,18,4446.5,4449.5,4446.5,4448,55
20050901|2005-08-18 01:30,18,4450.5,4453.5,4444.5,4445.5,645
20050901|2005-08-18 02:00,18,4446,4449.5,4436.5,4438,1714
20050901|2005-08-18 02:30,18,4439,4443,4426.5,4429,2552
20050901|2005-08-18 03:00,18,4428,4432,4415,4419.5,2438
20050901|2005-08-18 03:30,18,4419,4425.5,4413,4415.5,4839
20050901|2005-08-18 04:00,18,4415,4424,4415,4424,1377
20050901|2005-08-18 04:30,18,4425,4428,4423,4424,879
20050901|2005-08-18 05:00,18,4424,4426,4423,4424,3274
20050901|2005-08-18 05:30,18,4424.5,4426,4424,4426,893
20050901|2005-08-18 06:00,18,4426,4427.5,4424.5,4424.5,1543
20050901|2005-08-18 06:30,18,4424.5,4432,4424.5,4430.5,1006
20050901|2005-08-18 07:00,18,4430.5,4431.5,4429,4430,15784
20050901|2005-08-18 07:30,18,4427,4429.5,4425,4429,1315
20050901|2005-08-18 08:00,18,4428.5,4430.5,4426.5,4428,7628
20050901|2005-08-18 08:30,18,4428,4428,4419,4424,45622
20050901|2005-08-18 09:00,18,4424,4434,4422.5,4431.5,23383
20050901|2005-08-18 09:30,18,4432,4438,4428.5,4431,3270
20050901|2005-08-18 10:00,18,4431,4438.5,4427.5,4437,9001
20050901|2005-08-18 10:30,18,4435.5,4435.5,4427.5,4427.5,1138
20050901|2005-08-18 11:00,18,4432.5,4436,4428,4436,6840
20050901|2005-08-18 11:30,18,4437,4438.5,4434,4435,12
20050901|2005-08-18 12:00,18,4437,4445,4437,4445,114
20050901|2005-08-18 12:30,18,4445,4447.5,4443,4444.5,254
20050901|2005-08-19 00:30,19,4445,4445,4445,4445,10
20050901|2005-08-19 01:00,19,4443,4444,4441,4441,23
20050901|2005-08-19 01:30,19,4441,4442,4439,4439,996
20050901|2005-08-19 02:00,19,4439,4448.5,4436.5,4441,8729
20050901|2005-08-19 02:30,19,4441,4456,4440.5,4455,4367
20050901|2005-08-19 03:00,19,4455,4465,4454.5,4459.5,5986
20050901|2005-08-19 03:30,19,4459.5,4466.5,4457.5,4463,4692
20050901|2005-08-19 04:00,19,4462.5,4464.5,4454,4460,2630
20050901|2005-08-19 04:30,19,4460,4472,4459.5,4464.5,9865
20050901|2005-08-19 05:00,19,4465,4469,4464,4468,4513
20050901|2005-08-19 05:30,19,4467,4468.5,4466,4468,3450
20050901|2005-08-19 06:00,19,4467,4469,4463.5,4463.5,1617
20050901|2005-08-19 06:30,19,4463.5,4463.5,4458.5,4459,1126
20050901|2005-08-19 07:00,19,4459.5,4461,4457,4459,1835
20050901|2005-08-19 07:30,19,4458.5,4467.5,4458.5,4466.5,9228
20050901|2005-08-19 08:00,19,4466.5,4473,4466.5,4469,4237
20050901|2005-08-19 08:30,19,4469,4481.5,4464.5,4478.5,11921
20050901|2005-08-19 09:00,19,4478.5,4490,4478,4490,5951
20050901|2005-08-19 09:30,19,4490,4496.5,4488.5,4496,8726
20050901|2005-08-19 10:00,19,4496,4500.5,4492,4494.5,6432
20050901|2005-08-19 10:30,19,4495,4498.5,4495,4496,1319
20050901|2005-08-19 11:00,19,4496.5,4496.5,4490.5,4490.5,458
20050901|2005-08-19 11:30,19,4490,4494.5,4489,4491,356
20050901|2005-08-19 12:00,19,4491,4491,4484,4487,264
20050901|2005-08-19 12:30,19,4486,4489.5,4483.5,4488,236
20050901|2005-08-22 00:30,22,4495,4495,4495,4495,1
20050901|2005-08-22 01:00,22,4495,4499,4493,4495,84
20050901|2005-08-22 01:30,22,4495.5,4497,4494,4494,934
20050901|2005-08-22 02:00,22,4494.5,4503,4494,4499.5,4720
20050901|2005-08-22 02:30,22,4500,4506,4497.5,4503.5,2242
20050901|2005-08-22 03:00,22,4503.5,4504,4497,4500,1478
20050901|2005-08-22 03:30,22,4499.5,4503.5,4498,4499,1271
20050901|2005-08-22 04:00,22,4499,4502.5,4498.5,4500,1115
20050901|2005-08-22 04:30,22,4500.5,4501,4491.5,4493,1750
20050901|2005-08-22 05:00,22,4493,4498,4490.5,4491,1258
20050901|2005-08-22 05:30,22,4491,4497.5,4490,4496.5,539
20050901|2005-08-22 06:00,22,4496.5,4496.5,4495,4495.5,282
20050901|2005-08-22 06:30,22,4495.5,4496,4490,4491.5,740
20050901|2005-08-22 07:00,22,4491.5,4493,4490.5,4491.5,486
20050901|2005-08-22 07:30,22,4491.5,4493,4489,4490.5,739
20050901|2005-08-22 08:00,22,4491,4491,4486,4490.5,1311
20050901|2005-08-22 08:30,22,4490,4500.5,4490,4499,4400
20050901|2005-08-22 09:00,22,4499.5,4503,4494,4497,3098
20050901|2005-08-22 09:30,22,4497,4499.5,4492,4497,2953
20050901|2005-08-22 10:00,22,4496.5,4497,4488.5,4488.5,3351
20050901|2005-08-22 10:30,22,4489.5,4492,4480.5,4482,1283
20050901|2005-08-22 11:00,22,4482,4482,4470,4470.5,1184
20050901|2005-08-22 11:30,22,4470,4472,4464.5,4467,640
20050901|2005-08-22 12:00,22,4467,4469.5,4458,4469,597
20050901|2005-08-22 12:30,22,4469,4477,4468,4473,305
20050901|2005-08-23 00:30,23,4481,4481,4478,4480,8
20050901|2005-08-23 01:00,23,4482,4483,4477.5,4481.5,91
20050901|2005-08-23 01:30,23,4481,4481,4475.5,4476,880
20050901|2005-08-23 02:00,23,4476.5,4477.5,4463,4466.5,6319
20050901|2005-08-23 02:30,23,4466,4467.5,4456.5,4457,3493
20050901|2005-08-23 03:00,23,4457,4462,4449,4449.5,4376
20050901|2005-08-23 03:30,23,4450,4454,4443,4449.5,4466
20050901|2005-08-23 04:00,23,4450,4458,4447.5,4449.5,3936
20050901|2005-08-23 04:30,23,4449,4456,4447,4455.5,1867
20050901|2005-08-23 05:00,23,4455.5,4457,4452.5,4454,1335
20050901|2005-08-23 05:30,23,4453.5,4455,4453,4454.5,389
20050901|2005-08-23 06:00,23,4455,4464,4454.5,4464,1280
20050901|2005-08-23 06:30,23,4463.5,4465.5,4459.5,4461.5,1177
20050901|2005-08-23 07:00,23,4462,4464,4461,4464,592
20050901|2005-08-23 07:30,23,4464,4467.5,4461.5,4463,1212
20050901|2005-08-23 08:00,23,4463,4467.5,4462,4465.5,1756
20050901|2005-08-23 08:30,23,4465.5,4467,4451,4451,5037
20050901|2005-08-23 09:00,23,4450.5,4458.5,4448,4454,4730
20050901|2005-08-23 09:30,23,4453.5,4458.5,4448.5,4449.5,4141
20050901|2005-08-23 10:00,23,4449.5,4452,4443,4445,10918
20050901|2005-08-23 10:30,23,4445,4445.5,4430.5,4431,3107
20050901|2005-08-23 11:00,23,4431,4431.5,4426,4429,945
20050901|2005-08-23 11:30,23,4428.5,4432,4426.5,4429.5,396
20050901|2005-08-23 12:00,23,4430,4435,4425,4429.5,258
20050901|2005-08-23 12:30,23,4429.5,4436,4428,4435,172
20050901|2005-08-24 00:30,24,4438,4438,4436,4436,32
20050901|2005-08-24 01:00,24,4437.5,4441,4437.5,4438,56
20050901|2005-08-24 01:30,24,4438,4441,4433,4434.5,1028
20050901|2005-08-24 02:00,24,4435,4438,4426,4436.5,5104
20050901|2005-08-24 02:30,24,4436.5,4438,4412.5,4413.5,5801
20050901|2005-08-24 03:00,24,4413.5,4421,4413.5,4418.5,3696
20050901|2005-08-24 03:30,24,4418.5,4421.5,4413,4415.5,1988
20050901|2005-08-24 04:00,24,4416,4419.5,4415,4418,1830
20050901|2005-08-24 04:30,24,4418,4428,4417.5,4428,1224
20050901|2005-08-24 05:00,24,4427.5,4428.5,4422,4424.5,1124
20050901|2005-08-24 05:30,24,4425,4427.5,4425,4425.5,335
20050901|2005-08-24 06:00,24,4425.5,4427,4422,4424.5,377
20050901|2005-08-24 06:30,24,4425,4430.5,4423,4426.5,2101
20050901|2005-08-24 07:00,24,4426.5,4426.5,4413,4414.5,1758
20050901|2005-08-24 07:30,24,4414.5,4417,4408,4409.5,3833
20050901|2005-08-24 08:00,24,4409,4414,4407,4408.5,3827
20050901|2005-08-24 08:30,24,4408.5,4418.5,4406.5,4416,3422
20050901|2005-08-24 09:00,24,4416,4422,4414,4416.5,3726
20050901|2005-08-24 09:30,24,4417,4435,4416.5,4430,7329
20050901|2005-08-24 10:00,24,4430,4434,4421.5,4429,6364
20050901|2005-08-24 10:30,24,4429,4433,4427,4427,1097
20050901|2005-08-24 11:00,24,4426.5,4438,4426,4436,575
20050901|2005-08-24 11:30,24,4435.5,4437,4432.5,4436,225
20050901|2005-08-24 12:00,24,4435,4435,4429.5,4432,251
20050901|2005-08-24 12:30,24,4433,4436,4422.5,4427.5,329
20050901|2005-08-25 00:30,25,4410,4410,4403,4404.5,181
20050901|2005-08-25 01:00,25,4403.5,4404.5,4399.5,4399.5,428
20050901|2005-08-25 01:30,25,4400,4400,4393.5,4397.5,1539
20050901|2005-08-25 02:00,25,4397.5,4400.5,4383.5,4388,8567
20050901|2005-08-25 02:30,25,4387.5,4397.5,4382.5,4391.5,5273
20050901|2005-08-25 03:00,25,4391.5,4396,4388,4389.5,4627
20050901|2005-08-25 03:30,25,4389,4389.5,4383.5,4389.5,3065
20050901|2005-08-25 04:00,25,4390,4391,4383,4385,2248
20050901|2005-08-25 04:30,25,4385,4387,4375,4379,4864
20050901|2005-08-25 05:00,25,4379.5,4380.5,4376,4380,1813
20050901|2005-08-25 05:30,25,4380,4383.5,4379,4382,1400
20050901|2005-08-25 06:00,25,4382,4386,4380.5,4380.5,765
20050901|2005-08-25 06:30,25,4380.5,4381,4378,4380,637
20050901|2005-08-25 07:00,25,4380.5,4385,4380,4383,1000
20050901|2005-08-25 07:30,25,4383,4389,4382,4387.5,1356
20050901|2005-08-25 08:00,25,4388.5,4391,4386,4388,1545
20050901|2005-08-25 08:30,25,4387.5,4392.5,4377.5,4380.5,3351
20050901|2005-08-25 09:00,25,4380.5,4389.5,4379.5,4388.5,3549
20050901|2005-08-25 09:30,25,4389,4392,4384,4390,3826
20050901|2005-08-25 10:00,25,4390,4391.5,4382,4383.5,4940
20050901|2005-08-25 10:30,25,4383.5,4384,4375.5,4379,2096
20050901|2005-08-25 11:00,25,4380,4382.5,4373,4374,608
20050901|2005-08-25 11:30,25,4374,4380,4373,4377,334
20050901|2005-08-25 12:00,25,4377,4379.5,4373.5,4378.5,128
20050901|2005-08-25 12:30,25,4378,4379,4374.5,4376,210
20050901|2005-08-26 00:30,26,4384,4385,4382.5,4384,68
20050901|2005-08-26 01:00,26,4385,4385,4382.5,4384,50
20050901|2005-08-26 01:30,26,4383.5,4386.5,4383,4385,882
20050901|2005-08-26 02:00,26,4385,4392,4380.5,4388.5,4194
20050901|2005-08-26 02:30,26,4389,4392,4384,4391,2054
20050901|2005-08-26 03:00,26,4391,4393.5,4387.5,4391,1790
20050901|2005-08-26 03:30,26,4390.5,4394.5,4389.5,4394,1894
20050901|2005-08-26 04:00,26,4393.5,4396.5,4393.5,4395,3171
20050901|2005-08-26 04:30,26,4395.5,4396.5,4392.5,4394,1753
20050901|2005-08-26 05:00,26,4395,4397,4392,4393,1010
20050901|2005-08-26 05:30,26,4393.5,4396.5,4392.5,4396.5,406
20050901|2005-08-26 06:00,26,4396,4397,4395,4396.5,572
20050901|2005-08-26 06:30,26,4396,4397,4385,4385,1050
20050901|2005-08-26 07:00,26,4385.5,4386,4380.5,4385,1253
20050901|2005-08-26 07:30,26,4384.5,4387.5,4372,4374.5,2612
20050901|2005-08-26 08:00,26,4374.5,4379,4374.5,4376,1336
20050901|2005-08-26 08:30,26,4376.5,4378.5,4358.5,4361.5,10760
20050901|2005-08-26 09:00,26,4362,4363,4350.5,4357.5,9379
20050901|2005-08-26 09:30,26,4358,4362,4350.5,4355,4973
20050901|2005-08-26 10:00,26,4354.5,4355.5,4344.5,4347,6721
20050901|2005-08-26 10:30,26,4347,4349.5,4343.5,4349.5,1741
20050901|2005-08-26 11:00,26,4349,4351.5,4348.5,4349.5,273
20050901|2005-08-26 11:30,26,4350,4350.5,4346,4347,142
20050901|2005-08-26 12:00,26,4347,4349,4343,4345,412
20050901|2005-08-26 12:30,26,4345,4349,4343.5,4345,269
20050901|2005-08-29 00:30,29,4350.5,4350.5,4336,4336,1140
20050901|2005-08-29 01:00,29,4338,4338,4328,4333.5,1218
20050901|2005-08-29 01:30,29,4333.5,4333.5,4321,4323,1549
20050901|2005-08-29 02:00,29,4322.5,4339.5,4320,4338,8309
20050901|2005-08-29 02:30,29,4337.5,4345.5,4335.5,4336,4012
20050901|2005-08-29 03:00,29,4336,4345.5,4334.5,4345.5,2470
20050901|2005-08-29 03:30,29,4345.5,4347,4337.5,4341.5,1502
20050901|2005-08-29 04:00,29,4342,4343.5,4338.5,4341.5,1498
20050901|2005-08-29 04:30,29,4341.5,4342,4336.5,4341,1367
20050901|2005-08-29 05:00,29,4341,4344,4339,4342,531
20050901|2005-08-29 05:30,29,4341.5,4342,4336,4338,924
20050901|2005-08-29 06:00,29,4337.5,4338.5,4336,4337.5,600
20050901|2005-08-29 06:30,29,4337.5,4341.5,4334.5,4339.5,527
20050901|2005-08-29 07:00,29,4339.5,4346.5,4339,4344.5,1469
20050901|2005-08-29 07:30,29,4345,4354,4344,4351,2007
20050901|2005-08-29 08:00,29,4351,4351.5,4348,4351,1147
20050901|2005-08-29 08:30,29,4350.5,4364,4347.5,4363,4123
20050901|2005-08-29 09:00,29,4363,4369.5,4358,4362,7417
20050901|2005-08-29 09:30,29,4361.5,4368.5,4360.5,4365.5,4475
20050901|2005-08-29 10:00,29,4366,4368.5,4363.5,4365,3836
20050901|2005-08-29 10:30,29,4365,4371,4364.5,4369.5,1136
20050901|2005-08-29 11:00,29,4370,4374.5,4368.5,4374,745
20050901|2005-08-29 11:30,29,4373.5,4373.5,4370,4373.5,214
20050901|2005-08-29 12:00,29,4374.5,4381.5,4373.5,4379,660
20050901|2005-08-29 12:30,29,4379,4386,4377.5,4385,860
20050901|2005-08-30 00:30,30,4385,4385,4382,4382,51
20050901|2005-08-30 01:00,30,4382.5,4384.5,4382,4382.5,113
20050901|2005-08-30 01:30,30,4382,4382,4376,4378.5,1169
20050901|2005-08-30 02:00,30,4380,4380,4367.5,4371.5,6514
20050901|2005-08-30 02:30,30,4372,4377,4370,4373.5,3287
20050901|2005-08-30 03:00,30,4373.5,4380,4373,4380,2271
20050901|2005-08-30 03:30,30,4380,4386,4378.5,4383,1729
20050901|2005-08-30 04:00,30,4383.5,4387.5,4380.5,4384.5,3147
20050901|2005-08-30 04:30,30,4384,4386.5,4376.5,4377,2680
20050901|2005-08-30 05:00,30,4377,4379.5,4374.5,4379,1033
20050901|2005-08-30 05:30,30,4379,4381.5,4377,4379.5,567
20050901|2005-08-30 06:00,30,4379.5,4384,4378,4382.5,593
20050901|2005-08-30 06:30,30,4382.5,4384,4379,4383,626
20050901|2005-08-30 07:00,30,4383,4387.5,4382.5,4384,706
20050901|2005-08-30 07:30,30,4384.5,4385,4379,4379.5,1875
20050901|2005-08-30 08:00,30,4379.5,4381.5,4378,4379.5,1017
20050901|2005-08-30 08:30,30,4379.5,4385.5,4371.5,4384,4273
20050901|2005-08-30 09:00,30,4384.5,4385,4373.5,4374.5,6394
20050901|2005-08-30 09:30,30,4374.5,4375,4366,4372,5967
20050901|2005-08-30 10:00,30,4371.5,4372.5,4361.5,4363.5,6467
20050901|2005-08-30 10:30,30,4363,4364.5,4353,4354.5,2928
20050901|2005-08-30 11:00,30,4355,4369,4355,4367,821
20050901|2005-08-30 11:30,30,4367,4371.5,4364,4370,283
20050901|2005-08-30 12:00,30,4370,4370.5,4366,4369,230
20050901|2005-08-30 12:30,30,4369.5,4379,4369,4372.5,603
20050901|2005-08-31 00:30,31,4361,4362,4359,4360,124
20050901|2005-08-31 01:00,31,4360,4369.5,4360,4368,140
20050901|2005-08-31 01:30,31,4368,4369,4360.5,4363,874
20050901|2005-08-31 02:00,31,4364,4390,4363,4387.5,7005
20050901|2005-08-31 02:30,31,4387.5,4391.5,4378.5,4383,5033
20050901|2005-08-31 03:00,31,4383.5,4389,4380,4388,2031
20050901|2005-08-31 03:30,31,4388,4390.5,4377.5,4377.5,3262
20050901|2005-08-31 04:00,31,4377,4381,4375,4378.5,2974
20050901|2005-08-31 04:30,31,4379,4381,4369.5,4372,3361
20050901|2005-08-31 05:00,31,4371.5,4375,4371,4374.5,729
20050901|2005-08-31 05:30,31,4374.5,4378.5,4371.5,4378.5,734
20050901|2005-08-31 06:00,31,4378.5,4386,4377,4385,1149
20050901|2005-08-31 06:30,31,4385,4394,4385,4389.5,4759
20050901|2005-08-31 07:00,31,4389.5,4398,4389,4393,3226
20050901|2005-08-31 07:30,31,4392,4394,4382.5,4392.5,2409
20050901|2005-08-31 08:00,31,4392.5,4397.5,4391,4394.5,2529
20050901|2005-08-31 08:30,31,4394.5,4399,4381.5,4382,4291
20050901|2005-08-31 09:00,31,4381.5,4385.5,4373.5,4380.5,8818
20050901|2005-08-31 09:30,31,4380,4391.5,4376.5,4389,6304
20050901|2005-08-31 10:00,31,4389.5,4405.5,4387,4403.5,11081
20050901|2005-08-31 10:30,31,4403.5,4409,4399.5,4402.5,3431
20050901|2005-08-31 11:00,31,4403,4404,4393.5,4395,1240
20050901|2005-08-31 11:30,31,4394.5,4403.5,4394.5,4397.5,316
20050901|2005-08-31 12:00,31,4398.5,4408.5,4397,4407,381
20050901|2005-08-31 12:30,31,4406.5,4411,4403,4410,1007
20050901|2005-09-01 00:30,1,4419.5,4430,4419.5,4425,466
20050901|2005-09-01 01:00,1,4425,4433.5,4425,4432,372
20050901|2005-09-01 01:30,1,4430.5,4430.5,4423,4425,1446
20050901|2005-09-01 02:00,1,4425,4434.5,4425,4428.5,6230
20050901|2005-09-01 02:30,1,4428.5,4431,4423.5,4430.5,2538
20050901|2005-09-01 03:00,1,4429.5,4439,4429,4435,4121
20050901|2005-09-01 03:30,1,4434.5,4436.5,4431.5,4432.5,1814
20050901|2005-09-01 04:00,1,4433,4433.5,4428,4432.5,1446
20050901|2005-09-01 04:30,1,4432,4432.5,4428.5,4429.5,592
20050901|2005-09-01 05:00,1,4429.5,4431.5,4427.5,4430,683
20050901|2005-09-01 05:30,1,4430,4432,4429,4430,809
20050901|2005-09-01 06:00,1,4430.5,4433,4430.5,4433,633
20050901|2005-09-01 06:30,1,4432.5,4435.5,4432,4433.5,875
20050901|2005-09-01 07:00,1,4433,4441.5,4431.5,4439,2240
20050901|2005-09-01 07:30,1,4439,4443,4436,4436,2400
20050901|2005-09-01 08:00,1,4436,4436.5,4430,4430.5,1288
20050901|2005-09-01 08:30,1,4430,4437,4425.5,4425.5,4280
20050901|2005-09-01 09:00,1,4425.5,4428,4410.5,4413.5,9327
20050901|2005-09-01 09:30,1,4413,4419,4410,4417,5507
20050901|2005-09-01 10:00,1,4417,4430.5,4416,4429,7275
20050901|2005-09-01 10:30,1,4428.5,4443,4427.5,4433,2364
20050901|2005-09-01 11:00,1,4432.5,4433.5,4427.5,4430,368
20050901|2005-09-01 11:30,1,4430,4433.5,4425.5,4427,373
20050901|2005-09-01 12:00,1,4427,4428.5,4425,4425,314
20050901|2005-09-01 12:30,1,4426,4426.5,4413.5,4420,598
20050901|2005-09-02 00:30,2,4418,4421.5,4418,4421.5,15
20050901|2005-09-02 01:00,2,4423,4423,4419.5,4421.5,66
20050901|2005-09-02 01:30,2,4422,4423,4415,4423,869
20050901|2005-09-02 02:00,2,4423,4437.5,4423,4431,3880
20050901|2005-09-02 02:30,2,4430,4436,4426.5,4430.5,1944
20050901|2005-09-02 03:00,2,4430,4435.5,4428,4430,1604
20050901|2005-09-02 03:30,2,4430,4431,4424,4425.5,922
20050901|2005-09-02 04:00,2,4425.5,4426.5,4411.5,4413,3486
20050901|2005-09-02 04:30,2,4413.5,4418.5,4410,4414,3771
20050901|2005-09-02 05:00,2,4414,4414,4400,4403,5837
20050901|2005-09-02 05:30,2,4402.5,4407,4399,4407,2467
20050901|2005-09-02 06:00,2,4406.5,4408.5,4404.5,4407,780
20050901|2005-09-02 06:30,2,4406.5,4406.5,4400,4400.5,2800
20050901|2005-09-02 07:00,2,4400.5,4404,4391,4395,3736
20050901|2005-09-02 07:30,2,4395,4414.5,4394.5,4410,7679
20050901|2005-09-02 08:00,2,4409.5,4414,4404.5,4409.5,3950
20050901|2005-09-02 08:30,2,4409,4412.5,4404.5,4406.5,4396
20050901|2005-09-02 09:00,2,4406.5,4414,4401.5,4401.5,6316
20050901|2005-09-02 09:30,2,4401,4407.5,4396,4406.5,4880
20050901|2005-09-02 10:00,2,4406.5,4410.5,4404.5,4405.5,10103
20050901|2005-09-02 10:30,2,4405.5,4408.5,4401,4402.5,1583
20050901|2005-09-02 11:00,2,4402,4407,4402,4405.5,394
20050901|2005-09-02 11:30,2,4405.5,4411,4405.5,4408.5,335
20050901|2005-09-02 12:00,2,4408.5,4413,4407.5,4411,249
20050901|2005-09-02 12:30,2,4411,4416,4408.5,4414.5,429
20050901|2005-09-05 00:30,5,4405.5,4405.5,4405,4405,17
20050901|2005-09-05 01:00,5,4403,4407.5,4401.5,4407,39
20050901|2005-09-05 01:30,5,4407.5,4415.5,4406,4413,809
20050901|2005-09-05 02:00,5,4413.5,4422.5,4409.5,4421,2783
20050901|2005-09-05 02:30,5,4420.5,4433.5,4419,4433.5,3350
20050901|2005-09-05 03:00,5,4433,4434,4425.5,4426.5,2172
20050901|2005-09-05 03:30,5,4426.5,4427,4421.5,4422,2260
20050901|2005-09-05 04:00,5,4422,4424,4418.5,4423.5,1521
20050901|2005-09-05 04:30,5,4422.5,4426.5,4422,4425.5,803
20050901|2005-09-05 05:00,5,4425.5,4428.5,4422.5,4425.5,591
20050901|2005-09-05 05:30,5,4426,4429.5,4425,4427,479
20050901|2005-09-05 06:00,5,4427,4427,4421.5,4422,409
20050901|2005-09-05 06:30,5,4422.5,4425.5,4422,4424.5,229
20050901|2005-09-05 07:00,5,4424.5,4426.5,4424.5,4426,345
20050901|2005-09-05 07:30,5,4426.5,4433.5,4426,4431.5,2088
20050901|2005-09-05 08:00,5,4431.5,4434,4431,4431,1552
20050901|2005-09-05 08:30,5,4431.5,4432,4427,4432,1782
20050901|2005-09-05 09:00,5,4432,4432.5,4426.5,4427,1846
20050901|2005-09-05 09:30,5,4427.5,4435.5,4425,4434,2209
20050901|2005-09-05 10:00,5,4433.5,4437.5,4431.5,4433.5,3994
20050901|2005-09-05 10:30,5,4433.5,4437,4433,4437,1007
20050901|2005-09-05 11:00,5,4436,4441,4436,4440,301
20050901|2005-09-05 11:30,5,4440,4441,4439,4440,104
20050901|2005-09-05 12:00,5,4440,4442,4440,4440.5,75
20050901|2005-09-05 12:30,5,4440.5,4442,4432,4432,265
20050901|2005-09-06 00:30,6,4435,4435,4433,4434,40
20050901|2005-09-06 01:00,6,4434.5,4439.5,4434,4437,122
20050901|2005-09-06 01:30,6,4437,4441.5,4437,4439,1179
20050901|2005-09-06 02:00,6,4439.5,4452,4437.5,4450.5,6311
20050901|2005-09-06 02:30,6,4450.5,4462.5,4448.5,4462,4352
20050901|2005-09-06 03:00,6,4461.5,4463,4458,4462,3026
20050901|2005-09-06 03:30,6,4461.5,4462,4458.5,4459.5,1317
20050901|2005-09-06 04:00,6,4459.5,4461,4458,4460.5,1437
20050901|2005-09-06 04:30,6,4461,4463.5,4458,4461.5,1785
20050901|2005-09-06 05:00,6,4460.5,4462.5,4458,4461,929
20050901|2005-09-06 05:30,6,4461,4462.5,4459.5,4459.5,679
20050901|2005-09-06 06:00,6,4460.5,4468.5,4460,4466.5,1428
20050901|2005-09-06 06:30,6,4466.5,4467,4461,4462.5,1027
20050901|2005-09-06 07:00,6,4463.5,4463.5,4451.5,4452.5,1966
20050901|2005-09-06 07:30,6,4452,4455.5,4450,4453.5,1422
20050901|2005-09-06 08:00,6,4453.5,4455,4452.5,4454.5,874
20050901|2005-09-06 08:30,6,4455,4460.5,4450.5,4456.5,3528
20050901|2005-09-06 09:00,6,4456.5,4468.5,4453.5,4466.5,7337
20050901|2005-09-06 09:30,6,4466.5,4474,4464,4470.5,5772
20050901|2005-09-06 10:00,6,4471.5,4476.5,4468.5,4475,6696
20050901|2005-09-06 10:30,6,4475,4475.5,4467.5,4468,1051
20050901|2005-09-06 11:00,6,4467.5,4476,4467.5,4473.5,277
20050901|2005-09-06 11:30,6,4473.5,4478.5,4472,4478,589
20050901|2005-09-06 12:00,6,4478.5,4478.5,4472,4473,591
20050901|2005-09-06 12:30,6,4473,4477,4467.5,4475,665
20050901|2005-09-07 00:30,7,4486,4489,4486,4487,84
20050901|2005-09-07 01:00,7,4487,4487,4482,4485,141
20050901|2005-09-07 01:30,7,4485,4487,4481,4486,1831
20050901|2005-09-07 02:00,7,4486.5,4498,4484.5,4490.5,7565
20050901|2005-09-07 02:30,7,4490.5,4493.5,4485,4488.5,3507
20050901|2005-09-07 03:00,7,4488,4501,4488,4491.5,5303
20050901|2005-09-07 03:30,7,4492,4499.5,4490,4495,3065
20050901|2005-09-07 04:00,7,4495,4498,4493,4494,1932
20050901|2005-09-07 04:30,7,4494,4495,4489.5,4492.5,1759
20050901|2005-09-07 05:00,7,4492.5,4492.5,4487.5,4489,752
20050901|2005-09-07 05:30,7,4489,4491,4486.5,4488,866
20050901|2005-09-07 06:00,7,4488,4488,4485,4488,1013
20050901|2005-09-07 06:30,7,4488,4490.5,4488,4489,525
20050901|2005-09-07 07:00,7,4489,4491,4485,4485.5,1821
20050901|2005-09-07 07:30,7,4485.5,4486,4479.5,4480.5,2610
20050901|2005-09-07 08:00,7,4481,4485.5,4479.5,4484.5,2157
20050901|2005-09-07 08:30,7,4484.5,4489,4483.5,4486,4262
20050901|2005-09-07 09:00,7,4485.5,4487.5,4477.5,4479.5,5299
20050901|2005-09-07 09:30,7,4479.5,4493,4479.5,4492,4510
20050901|2005-09-07 10:00,7,4492.5,4496.5,4485,4485,6526
20050901|2005-09-07 10:30,7,4486,4489,4484.5,4487,1044
20050901|2005-09-07 11:00,7,4486,4490,4486,4489.5,208
20050901|2005-09-07 11:30,7,4490,4491.5,4487.5,4489,266
20050901|2005-09-07 12:00,7,4489,4494,4486,4488.5,259
20050901|2005-09-07 12:30,7,4488,4493,4486.5,4491,371
20050901|2005-09-08 00:30,8,4485,4487,4483,4485,49
20050901|2005-09-08 01:00,8,4485,4488.5,4482,4488.5,291
20050901|2005-09-08 01:30,8,4487,4488,4483.5,4485.5,1129
20050901|2005-09-08 02:00,8,4485.5,4489,4475,4479.5,5129
20050901|2005-09-08 02:30,8,4480,4480,4473.5,4478,4505
20050901|2005-09-08 03:00,8,4478,4479.5,4473,4475.5,1691
20050901|2005-09-08 03:30,8,4475,4480,4474.5,4479,1391
20050901|2005-09-08 04:00,8,4478.5,4480,4475.5,4480,1695
20050901|2005-09-08 04:30,8,4480,4481,4476.5,4476.5,946
20050901|2005-09-08 05:00,8,4476,4479,4473.5,4475.5,996
20050901|2005-09-08 05:30,8,4475,4478,4472,4473.5,1133
20050901|2005-09-08 06:00,8,4474,4474,4466.5,4467,1568
20050901|2005-09-08 06:30,8,4467,4469.5,4463.5,4466.5,1833
20050901|2005-09-08 07:00,8,4466.5,4466.5,4460.5,4461.5,1666
20050901|2005-09-08 07:30,8,4461.5,4466,4457,4458,2516
20050901|2005-09-08 08:00,8,4458.5,4459,4456,4457.5,1297
20050901|2005-09-08 08:30,8,4458,4459.5,4454.5,4459,2675
20050901|2005-09-08 09:00,8,4458.5,4465.5,4457.5,4463,3285
20050901|2005-09-08 09:30,8,4463,4469.5,4460.5,4464,5260
20050901|2005-09-08 10:00,8,4464.5,4471,4460.5,4468.5,5103
20050901|2005-09-08 10:30,8,4468.5,4472.5,4468,4469.5,1428
20050901|2005-09-08 11:00,8,4469,4470.5,4465,4469.5,543
20050901|2005-09-08 11:30,8,4469,4470,4466,4467.5,436
20050901|2005-09-08 12:00,8,4467.5,4467.5,4465.5,4465.5,80
20050901|2005-09-08 12:30,8,4465.5,4469,4464,4469,497
20050901|2005-09-09 00:30,9,4467,4470,4467,4470,20
20050901|2005-09-09 01:00,9,4471,4478,4471,4478,349
20050901|2005-09-09 01:30,9,4477,4481.5,4474,4481,913
20050901|2005-09-09 02:00,9,4481.5,4498,4481.5,4496.5,7320
20050901|2005-09-09 02:30,9,4497,4497,4493,4494.5,2701
20050901|2005-09-09 03:00,9,4495,4496,4475.5,4481.5,7624
20050901|2005-09-09 03:30,9,4481.5,4490.5,4478.5,4485,3177
20050901|2005-09-09 04:00,9,4484.5,4485.5,4480,4481,1040
20050901|2005-09-09 04:30,9,4482,4482.5,4477.5,4479,1252
20050901|2005-09-09 05:00,9,4480,4484,4477,4478.5,1031
20050901|2005-09-09 05:30,9,4478.5,4482,4478,4479.5,723
20050901|2005-09-09 06:00,9,4480,4480,4478,4480,366
20050901|2005-09-09 06:30,9,4480,4480,4479,4480,331
20050901|2005-09-09 07:00,9,4480,4482.5,4479,4482.5,646
20050901|2005-09-09 07:30,9,4482.5,4484,4480,4481,458
20050901|2005-09-09 08:00,9,4481.5,4481.5,4477.5,4481,5558
20050901|2005-09-09 08:30,9,4481,4483,4478.5,4482.5,4571
20050901|2005-09-09 09:00,9,4482,4491,4481.5,4486,2575
20050901|2005-09-09 09:30,9,4486,4488,4481,4486,2209
20050901|2005-09-09 10:00,9,4485.5,4492,4480.5,4491.5,14807
20050901|2005-09-09 10:30,9,4492,4499,4490,4498.5,2229
20050901|2005-09-09 11:00,9,4499,4502,4497,4501.5,492
20050901|2005-09-09 11:30,9,4501,4501.5,4496.5,4497,266
20050901|2005-09-09 12:00,9,4498,4503,4496.5,4500,162
20050901|2005-09-09 12:30,9,4501,4506.5,4501,4506.5,522
20050901|2005-09-12 00:30,12,4511,4514,4511,4512.5,377
20050901|2005-09-12 01:00,12,4512.5,4516,4512.5,4514.5,407
20050901|2005-09-12 01:30,12,4516,4518,4510,4511.5,1234
20050901|2005-09-12 02:00,12,4511.5,4518,4509.5,4516.5,7693
20050901|2005-09-12 02:30,12,4516.5,4519,4511,4512,5693
20050901|2005-09-12 03:00,12,4512,4514.5,4505.5,4508,5777
20050901|2005-09-12 03:30,12,4507.5,4508.5,4502.5,4506,2469
20050901|2005-09-12 04:00,12,4505,4505.5,4501.5,4501.5,2488
20050901|2005-09-12 04:30,12,4502,4505.5,4501.5,4503.5,1021
20050901|2005-09-12 05:00,12,4503.5,4503.5,4493,4494,1847
20050901|2005-09-12 05:30,12,4493.5,4496.5,4491,4494.5,11253
20050901|2005-09-12 06:00,12,4494.5,4496.5,4492,4494,21019
20050901|2005-09-12 06:30,12,4494,4501.5,4493,4497,2486
20050901|2005-09-12 07:00,12,4496.5,4500,4496.5,4497,1453
20050901|2005-09-12 07:30,12,4497,4499,4494.5,4497,1271
20050901|2005-09-12 08:00,12,4497,4498.5,4490.5,4492,5334
20050901|2005-09-12 08:30,12,4493,4502.5,4492,4501.5,4624
20050901|2005-09-12 09:00,12,4501.5,4503,4497,4498,2450
20050901|2005-09-12 09:30,12,4497.5,4502.5,4494,4499.5,6057
20050901|2005-09-12 10:00,12,4499,4499.5,4493,4493.5,22670
20050901|2005-09-12 10:30,12,4493.5,4494.5,4490,4491,5104
20050901|2005-09-12 11:00,12,4491,4496.5,4490.5,4496,1454
20050901|2005-09-12 11:30,12,4496,4496.5,4492,4492.5,315
20050901|2005-09-12 12:00,12,4493,4496,4490.5,4491,288
20050901|2005-09-12 12:30,12,4491,4494,4491,4491.5,590
20050901|2005-09-13 00:30,13,4492.5,4492.5,4489,4489,715
20050901|2005-09-13 01:00,13,4490,4491,4488.5,4489.5,327
20050901|2005-09-13 01:30,13,4489.5,4497.5,4488.5,4496,3472
20050901|2005-09-13 02:00,13,4496,4501.5,4483,4484.5,6377
20050901|2005-09-13 02:30,13,4485,4485.5,4467,4468.5,8621
20050901|2005-09-13 03:00,13,4468.5,4473.5,4467,4471,34368
20050901|2005-09-13 03:30,13,4470.5,4470.5,4458,4461.5,33157
20050901|2005-09-13 04:00,13,4461.5,4467.5,4461,4466,14180
20050901|2005-09-13 04:30,13,4466,4472,4459.5,4464.5,44183
20050901|2005-09-13 05:00,13,4464.5,4466.5,4460,4462.5,2605
20050901|2005-09-13 05:30,13,4462.5,4463.5,4457.5,4459,9754
20050901|2005-09-13 06:00,13,4460,4464.5,4459.5,4460.5,1393
20050901|2005-09-13 06:30,13,4460,4463,4458.5,4462,23199
20050901|2005-09-13 07:00,13,4462.5,4468,4459,4467,6430
20050901|2005-09-13 07:30,13,4467.5,4475.5,4465,4474.5,6967
20050901|2005-09-13 08:00,13,4474.5,4475.5,4472,4474,14627
20050901|2005-09-13 08:30,13,4473.5,4473.5,4465.5,4467.5,9825
20050901|2005-09-13 09:00,13,4467.5,4471,4465.5,4468.5,24001
20050901|2005-09-13 09:30,13,4468.5,4470.5,4458.5,4461,38715
20050901|2005-09-13 10:00,13,4461,4461.5,4455.5,4459.5,28025
20050901|2005-09-13 10:30,13,4459.5,4462,4457,4457.5,2400
20050901|2005-09-13 11:00,13,4458,4462.5,4455.5,4462,1053
20050901|2005-09-13 11:30,13,4462,4464,4459,4463,362
20050901|2005-09-13 12:00,13,4463,4468,4463,4467,411
20050901|2005-09-13 12:30,13,4467,4469.5,4465.5,4468,2063
20050901|2005-09-14 00:30,14,4467,4467,4465,4465,75
20050901|2005-09-14 01:00,14,4465,4466.5,4461.5,4462,629
20050901|2005-09-14 01:30,14,4463.5,4468.5,4461,4463,1624
20050901|2005-09-14 02:00,14,4463.5,4474,4456.5,4473,11923
20050901|2005-09-14 02:30,14,4473,4479.5,4470,4477.5,4624
20050901|2005-09-14 03:00,14,4478.5,4480,4475.5,4475.5,5477
20050901|2005-09-14 03:30,14,4476,4477.5,4467.5,4469.5,8848
20050901|2005-09-14 04:00,14,4470,4479,4467.5,4476.5,12489
20050901|2005-09-14 04:30,14,4477,4477.5,4472.5,4474.5,2933
20050901|2005-09-14 05:00,14,4474,4476,4469,4470.5,17900
20050901|2005-09-14 05:30,14,4470.5,4473.5,4467,4467.5,16870
20050901|2005-09-14 06:00,14,4467.5,4470.5,4463.5,4465,22242
20050901|2005-09-14 06:30,14,4465,4468.5,4464,4467.5,18200
20050901|2005-09-14 07:00,14,4467.5,4472,4466,4468,3526
20050901|2005-09-14 07:30,14,4468,4471,4463,4470,10465
20050901|2005-09-14 08:00,14,4470,4475,4469,4475,20644
20050901|2005-09-14 08:30,14,4475,4477,4465,4468.5,7090
20050901|2005-09-14 09:00,14,4468,4472.5,4462.5,4462.5,21727
20050901|2005-09-14 09:30,14,4463,4470.5,4463,4466,20521
20050901|2005-09-14 10:00,14,4465.5,4472,4464,4472,70296
20050901|2005-09-14 10:30,14,4472,4475.5,4471.5,4473,10812
20050901|2005-09-14 11:00,14,4472.5,4475,4470,4472,1583
20050901|2005-09-14 11:30,14,4472,4472,4466.5,4471.5,493
20050901|2005-09-14 12:00,14,4471,4473.5,4469,4469.5,104
20050901|2005-09-14 12:30,14,4469,4469.5,4459,4467,792
20050901|2005-09-15 00:30,15,4458.5,4458.5,4454,4456,142
20050901|2005-09-15 01:00,15,4456,4456,4451,4455,950
20050901|2005-09-15 01:30,15,4455.5,4464.5,4453.5,4462,1735
20050901|2005-09-15 02:00,15,4462,4478,4458,4475,7409
20050901|2005-09-15 02:30,15,4475,4483,4472.5,4479,16552
20050901|2005-09-15 03:00,15,4479,4493.5,4478.5,4493,9765
20050901|2005-09-15 03:30,15,4493,4495,4488,4489,7107
20050901|2005-09-15 04:00,15,4489,4491.5,4488,4491.5,41020
20050901|2005-09-15 04:30,15,4491.5,4491.5,4478.5,4484,15348
20050901|2005-09-15 05:00,15,4483.5,4486.5,4480.5,4486.5,4327
20050901|2005-09-15 05:30,15,4486.5,4488.5,4484.5,4486,2973
20050901|2005-09-15 06:00,15,4486,4491,4485,4491,6095
20050901|2005-09-15 06:30,15,4491,4491.5,4487,4489,5359
20050901|2005-09-15 07:00,15,4488.5,4494.5,4487,4491.5,2569
20050901|2005-09-15 07:30,15,4492,4496.5,4490,4491,15934
20050901|2005-09-15 08:00,15,4491,4492.5,4490.5,4491,3441
20050901|2005-09-15 08:30,15,4491,4492.5,4483,4486.5,8131
20050901|2005-09-15 09:00,15,4486,4486,4479,4484,15573
20050901|2005-09-15 09:30,15,4484.5,4486,4478,4479.5,14871
20050901|2005-09-15 10:00,15,4479.5,4482.5,4474.5,4477.5,35676
20050901|2005-09-15 10:30,15,4477,4485.5,4476.5,4478,4697
20050901|2005-09-15 11:00,15,4478,4478,4471,4474.5,3215
20050901|2005-09-15 11:30,15,4474,4476.5,4471.5,4472,249
20050901|2005-09-15 12:00,15,4472,4478,4471,4471.5,12272
20050901|2005-09-15 12:30,15,4471.5,4475,4471.5,4472.5,323
20050901|2005-09-16 00:30,16,4477.5,4477.5,4475,4475,44
20050901|2005-09-16 01:00,16,4476.5,4480,4476.5,4480,297
20050901|2005-09-16 01:30,16,4481,4483.5,4477,4479.5,2353
20050901|2005-09-16 02:00,16,4478.5,4488,4477,4485,12741
20050901|2005-09-16 02:30,16,4485.5,4494.5,4485.5,4491.5,4085
20050901|2005-09-16 03:00,16,4491,4501,4491,4499.5,4234
20050901|2005-09-16 03:30,16,4499,4513,4497.5,4509,5851
20050901|2005-09-16 04:00,16,4509.5,4517,4509,4513.5,4850
20050901|2005-09-16 04:30,16,4514,4525.5,4514,4517,4510
20050901|2005-09-16 05:00,16,4517,4521.5,4511.5,4512,1551
20050901|2005-09-16 05:30,16,4512.5,4513,4507,4508.5,593
20050901|2005-09-16 06:00,16,4509.5,4510.5,4507,4509.5,1013
20050901|2005-09-16 06:30,16,4509.5,4514,4508,4512.5,763
20050901|2005-09-16 07:00,16,4511.5,4512.5,4509.5,4511.5,711
20050901|2005-09-16 07:30,16,4511.5,4516,4510,4516,2987
20050901|2005-09-16 08:00,16,4517,4518.5,4513.5,4514.5,4938
20050901|2005-09-16 08:30,16,4515,4523,4507.5,4518.5,1722
20051001|2005-07-29 03:30,29,4498.5,4498.5,4498.5,4498.5,100
20051001|2005-08-11 02:30,11,4529.5,4529.5,4523.5,4524,138
20051001|2005-08-11 03:00,11,4521.5,4522,4521,4521,78
20051001|2005-08-12 05:00,12,4497,4497,4497,4497,1
20051001|2005-08-15 02:30,15,4499,4499,4499,4499,24
20051001|2005-08-15 03:30,15,4495.5,4495.5,4495.5,4495.5,46
20051001|2005-08-15 05:00,15,4495,4495,4495,4495,90
20051001|2005-08-16 03:00,16,4499.5,4499.5,4499.5,4499.5,2
20051001|2005-08-16 03:30,16,4502,4502,4502,4502,4
20051001|2005-08-16 09:30,16,4463.5,4463.5,4463.5,4463.5,12
20051001|2005-08-17 02:00,17,4446.5,4446.5,4440,4440.5,136
20051001|2005-08-17 02:30,17,4440.5,4445.5,4439.5,4445.5,150
20051001|2005-08-17 03:00,17,4454,4454,4454,4454,36
20051001|2005-08-17 03:30,17,4440.5,4440.5,4437,4438.5,78
20051001|2005-08-17 04:00,17,4434,4434,4434,4434,26
20051001|2005-08-17 04:30,17,4438,4438,4438,4438,1
20051001|2005-08-17 05:30,17,4438.5,4439.5,4438.5,4439.5,20
20051001|2005-08-17 09:30,17,4447,4447,4447,4447,82
20051001|2005-08-17 10:00,17,4457,4457,4457,4457,2
20051001|2005-08-18 02:30,18,4442,4443,4436.5,4436.5,80
20051001|2005-08-18 03:00,18,4436,4436,4424.5,4425,116
20051001|2005-08-18 04:00,18,4425,4425,4425,4425,168
20051001|2005-08-18 09:00,18,4441,4441,4441,4441,4
20051001|2005-08-18 09:30,18,4438.5,4439,4438.5,4439,22
20051001|2005-08-18 10:00,18,4440.5,4445,4440.5,4445,56
20051001|2005-08-19 02:30,19,4451,4451,4451,4451,10
20051001|2005-08-19 03:00,19,4469,4469,4468.5,4468.5,8
20051001|2005-08-19 04:00,19,4465.5,4465.5,4465.5,4465.5,2
20051001|2005-08-19 07:30,19,4469.5,4469.5,4469.5,4469.5,6
20051001|2005-08-19 08:00,19,4476,4480.5,4476,4480.5,4
20051001|2005-08-19 09:00,19,4492,4492,4488,4488,38
20051001|2005-08-19 09:30,19,4498,4498,4498,4498,4
20051001|2005-08-19 10:00,19,4502.5,4502.5,4502.5,4502.5,50
20051001|2005-08-19 12:00,19,4497,4497,4492.5,4493,8
20051001|2005-08-19 12:30,19,4496,4496,4496,4496,2
20051001|2005-08-22 02:30,22,4512.5,4512.5,4512.5,4512.5,10
20051001|2005-08-22 03:00,22,4510,4510,4510,4510,2
20051001|2005-08-22 05:00,22,4502.5,4502.5,4502.5,4502.5,50
20051001|2005-08-22 07:00,22,4501,4501,4501,4501,20
20051001|2005-08-22 08:00,22,4497.5,4497.5,4497,4497,34
20051001|2005-08-22 08:30,22,4501,4501,4501,4501,38
20051001|2005-08-22 09:00,22,4505.5,4505.5,4505.5,4505.5,50
20051001|2005-08-22 09:30,22,4505.5,4505.5,4505.5,4505.5,50
20051001|2005-08-22 10:00,22,4504.5,4504.5,4504.5,4504.5,2
20051001|2005-08-22 10:30,22,4499,4499,4499,4499,4
20051001|2005-08-22 11:00,22,4480,4480,4480,4480,2
20051001|2005-08-23 01:00,23,4489,4489,4489,4489,16
20051001|2005-08-23 02:00,23,4484,4484,4474.5,4476.5,12
20051001|2005-08-23 04:00,23,4466,4466,4466,4466,40
20051001|2005-08-23 06:00,23,4468.5,4468.5,4468.5,4468.5,18
20051001|2005-08-23 07:30,23,4475,4475.5,4475,4475.5,4
20051001|2005-08-23 09:00,23,4463,4467,4463,4467,20
20051001|2005-08-23 09:30,23,4459,4459.5,4459,4459.5,20
20051001|2005-08-23 10:00,23,4457,4457,4454.5,4454.5,10
20051001|2005-08-23 10:30,23,4448.5,4449,4442,4442,10
20051001|2005-08-23 12:00,23,4440.5,4440.5,4433.5,4438,10
20051001|2005-08-23 12:30,23,4444,4444,4444,4444,2
20051001|2005-08-24 00:30,24,4444.5,4444.5,4444.5,4444.5,2
20051001|2005-08-24 01:30,24,4445.5,4447,4443,4443,12
20051001|2005-08-24 02:00,24,4438.5,4447,4435,4447,24
20051001|2005-08-24 02:30,24,4441.5,4441.5,4424,4424,266
20051001|2005-08-24 03:30,24,4428,4428,4428,4428,2
20051001|2005-08-24 06:30,24,4436,4437.5,4436,4437.5,54
20051001|2005-08-24 07:30,24,4421,4423,4421,4423,16
20051001|2005-08-24 08:00,24,4417.5,4417.5,4417.5,4417.5,68
20051001|2005-08-24 08:30,24,4423.5,4423.5,4423,4423,20
20051001|2005-08-24 09:00,24,4428,4431,4424.5,4424.5,18
20051001|2005-08-24 09:30,24,4429,4429.5,4429,4429.5,4
20051001|2005-08-24 11:30,24,4445.5,4445.5,4445.5,4445.5,2
20051001|2005-08-25 02:00,25,4403.5,4404,4393,4394,52
20051001|2005-08-25 02:30,25,4394.5,4403,4392.5,4400.5,298
20051001|2005-08-25 03:00,25,4403,4403,4401.5,4401.5,60
20051001|2005-08-25 03:30,25,4396.5,4396.5,4392,4395,14
20051001|2005-08-25 04:00,25,4400,4400,4392.5,4392.5,31
20051001|2005-08-25 04:30,25,4392,4392,4390,4390,6
20051001|2005-08-25 05:00,25,4388,4388,4386,4386,8
20051001|2005-08-25 05:30,25,4391.5,4391.5,4391.5,4391.5,2
20051001|2005-08-25 06:00,25,4392,4392,4389.5,4389.5,4
20051001|2005-08-25 07:00,25,4392,4393,4392,4393,4
20051001|2005-08-25 07:30,25,4396,4397,4396,4396.5,8
20051001|2005-08-25 08:00,25,4397.5,4397.5,4397.5,4397.5,2
20051001|2005-08-25 08:30,25,4396.5,4400.5,4387.5,4387.5,16
20051001|2005-08-25 09:00,25,4389.5,4391.5,4389.5,4391.5,6
20051001|2005-08-25 10:00,25,4399,4399,4399,4399,2
20051001|2005-08-25 10:30,25,4387,4387,4387,4387,8
20051001|2005-08-26 00:30,26,4392,4392,4392,4392,2
20051001|2005-08-26 02:00,26,4399,4399,4399,4399,12
20051001|2005-08-26 06:00,26,4404,4404,4404,4404,30
20051001|2005-08-26 07:30,26,4388,4388,4386.5,4386.5,4
20051001|2005-08-26 08:30,26,4369,4369,4369,4369,12
20051001|2005-08-26 09:00,26,4366,4366,4366,4366,2
20051001|2005-08-26 10:00,26,4357,4357,4352.5,4355,78
20051001|2005-08-26 10:30,26,4357,4357,4357,4357,4
20051001|2005-08-26 11:00,26,4358,4358,4358,4358,2
20051001|2005-08-26 11:30,26,4358,4358,4358,4358,2
20051001|2005-08-29 00:30,29,4350.5,4354,4350.5,4354,6
20051001|2005-08-29 01:00,29,4342,4342,4337,4338.5,8
20051001|2005-08-29 02:00,29,4345,4345,4343.5,4343.5,6
20051001|2005-08-29 02:30,29,4352.5,4352.5,4352.5,4352.5,2
20051001|2005-08-29 05:00,29,4351,4351,4349.5,4349.5,4
20051001|2005-08-29 06:30,29,4345,4345,4345,4345,2
20051001|2005-08-29 07:30,29,4355.5,4356.5,4355.5,4356.5,6
20051001|2005-08-29 09:00,29,4374,4374,4374,4374,2
20051001|2005-08-29 09:30,29,4373.5,4373.5,4373.5,4373.5,34
20051001|2005-08-29 10:00,29,4374,4374,4374,4374,14
20051001|2005-08-30 02:00,30,4384.5,4384.5,4384.5,4384.5,2
20051001|2005-08-30 02:30,30,4380,4380,4380,4380,6
20051001|2005-08-30 03:00,30,4383.5,4383.5,4382,4382,50
20051001|2005-08-30 04:00,30,4390,4393.5,4390,4393.5,54
20051001|2005-08-30 05:30,30,4387,4387,4387,4387,50
20051001|2005-08-30 06:00,30,4387,4387,4387,4387,20
20051001|2005-08-30 06:30,30,4389,4389,4388,4388,7
20051001|2005-08-30 07:30,30,4392,4392,4392,4392,50
20051001|2005-08-30 08:00,30,4388.5,4388.5,4388.5,4388.5,2
20051001|2005-08-30 08:30,30,4387,4387,4386,4387,10
20051001|2005-08-30 09:00,30,4394,4394,4386,4386,4
20051001|2005-08-30 10:00,30,4374.5,4376,4371,4371.5,19
20051001|2005-08-30 10:30,30,4372.5,4372.5,4372.5,4372.5,2
20051001|2005-08-31 02:00,31,4373,4373,4373,4373,2
20051001|2005-08-31 02:30,31,4398.5,4398.5,4391,4391,53
20051001|2005-08-31 04:00,31,4384.5,4385,4384.5,4385,132
20051001|2005-08-31 04:30,31,4381,4381,4378.5,4378.5,5
20051001|2005-08-31 06:30,31,4397,4397,4397,4397,4
20051001|2005-08-31 07:00,31,4401.5,4401.5,4399.5,4399.5,4
20051001|2005-08-31 07:30,31,4397.5,4397.5,4392,4396.5,8
20051001|2005-08-31 08:30,31,4404.5,4404.5,4393.5,4393.5,6
20051001|2005-08-31 09:00,31,4391.5,4393.5,4383,4393.5,56
20051001|2005-08-31 09:30,31,4396,4397.5,4396,4397.5,10
20051001|2005-08-31 10:00,31,4400,4411.5,4400,4411.5,124
20051001|2005-08-31 10:30,31,4411,4411,4411,4411,4
20051001|2005-08-31 11:00,31,4413,4413,4402.5,4402.5,12
20051001|2005-08-31 11:30,31,4412.5,4412.5,4412.5,4412.5,8
20051001|2005-08-31 12:30,31,4413,4413,4413,4413,4
20051001|2005-09-01 01:00,1,4438,4438,4438,4438,10
20051001|2005-09-01 02:00,1,4436.5,4438.5,4435.5,4437,8
20051001|2005-09-01 02:30,1,4434,4434,4434,4434,2
20051001|2005-09-01 03:00,1,4444.5,4444.5,4444.5,4444.5,16
20051001|2005-09-01 04:30,1,4438,4441.5,4438,4439.5,8
20051001|2005-09-01 05:30,1,4438.5,4438.5,4438.5,4438.5,12
20051001|2005-09-01 09:00,1,4418.5,4421,4418.5,4421,43
20051001|2005-09-01 09:30,1,4420,4425.5,4420,4425.5,14
20051001|2005-09-01 10:00,1,4431.5,4435.5,4431.5,4435.5,28
20051001|2005-09-01 10:30,1,4444,4444,4444,4444,2
20051001|2005-09-01 11:30,1,4441.5,4441.5,4441.5,4441.5,2
20051001|2005-09-01 12:30,1,4427,4427,4424,4424,60
20051001|2005-09-02 01:30,2,4429.5,4429.5,4429.5,4429.5,2
20051001|2005-09-02 02:00,2,4435.5,4442,4435.5,4440,8
20051001|2005-09-02 03:00,2,4440,4440,4440,4440,10
20051001|2005-09-02 03:30,2,4436.5,4436.5,4436.5,4436.5,8
20051001|2005-09-02 04:00,2,4429,4430,4421.5,4421.5,18
20051001|2005-09-02 04:30,2,4421.5,4421.5,4420,4421,27
20051001|2005-09-02 05:00,2,4421.5,4421.5,4413.5,4413.5,71
20051001|2005-09-02 07:00,2,4409.5,4409.5,4406,4407.5,114
20051001|2005-09-02 07:30,2,4405,4420,4405,4415,32
20051001|2005-09-02 08:00,2,4419.5,4419.5,4419.5,4419.5,50
20051001|2005-09-02 09:00,2,4413.5,4417.5,4413.5,4417.5,6
20051001|2005-09-02 09:30,2,4405,4412,4405,4410,78
20051001|2005-09-02 10:00,2,4418.5,4419,4414.5,4414.5,102
20051001|2005-09-05 02:00,5,4427,4428,4427,4428,6
20051001|2005-09-05 02:30,5,4431.5,4436,4431.5,4436,52
20051001|2005-09-05 03:30,5,4431,4431,4431,4431,22
20051001|2005-09-05 07:30,5,4442.5,4442.5,4442.5,4442.5,2
20051001|2005-09-05 08:00,5,4441.5,4441.5,4441.5,4441.5,2
20051001|2005-09-05 09:30,5,4443.5,4443.5,4443.5,4443.5,60
20051001|2005-09-05 10:00,5,4444,4444,4444,4444,6
20051001|2005-09-05 10:30,5,4442.5,4442.5,4442.5,4442.5,4
20051001|2005-09-06 01:00,6,4445,4445,4445,4445,2
20051001|2005-09-06 02:30,6,4462.5,4469,4462.5,4469,56
20051001|2005-09-06 03:30,6,4468.5,4469,4468.5,4469,50
20051001|2005-09-06 04:00,6,4469,4469.5,4469,4469.5,18
20051001|2005-09-06 04:30,6,4471,4471,4471,4471,34
20051001|2005-09-06 05:30,6,4470,4470,4470,4470,108
20051001|2005-09-06 06:00,6,4473.5,4474.5,4473.5,4474.5,48
20051001|2005-09-06 06:30,6,4475,4475,4475,4475,8
20051001|2005-09-06 07:00,6,4460.5,4460.5,4460.5,4460.5,1
20051001|2005-09-06 09:00,6,4466.5,4477,4466.5,4477,54
20051001|2005-09-06 09:30,6,4481,4481,4480,4480,64
20051001|2005-09-06 10:00,6,4480,4485,4479,4485,58
20051001|2005-09-06 11:30,6,4485,4485,4485,4485,8
20051001|2005-09-07 02:00,7,4495.5,4495.5,4495.5,4495.5,8
20051001|2005-09-07 02:30,7,4494,4494,4494,4494,4
20051001|2005-09-07 03:00,7,4508,4508,4502.5,4502.5,102
20051001|2005-09-07 03:30,7,4503,4506,4503,4506,129
20051001|2005-09-07 04:30,7,4499,4499,4499,4499,2
20051001|2005-09-07 06:00,7,4497,4497,4497,4497,4
20051001|2005-09-07 06:30,7,4498.5,4498.5,4498.5,4498.5,16
20051001|2005-09-07 08:00,7,4490,4493.5,4490,4492,77
20051001|2005-09-07 08:30,7,4495,4495.5,4493,4493,26
20051001|2005-09-07 09:00,7,4495,4495.5,4489.5,4490.5,70
20051001|2005-09-07 09:30,7,4492,4497,4492,4497,120
20051001|2005-09-07 10:00,7,4502,4502,4502,4502,50
20051001|2005-09-07 10:30,7,4497,4497,4497,4497,50
20051001|2005-09-08 01:00,8,4492.5,4492.5,4492.5,4492.5,32
20051001|2005-09-08 02:00,8,4489.5,4489.5,4489.5,4489.5,4
20051001|2005-09-08 02:30,8,4483.5,4487,4483.5,4485.5,92
20051001|2005-09-08 03:00,8,4486.5,4486.5,4484,4484,18
20051001|2005-09-08 03:30,8,4487.5,4487.5,4487.5,4487.5,50
20051001|2005-09-08 04:00,8,4486,4488,4486,4488,14
20051001|2005-09-08 05:30,8,4482.5,4482.5,4481,4482,19
20051001|2005-09-08 06:00,8,4482.5,4482.5,4476,4476,45
20051001|2005-09-08 06:30,8,4473,4474,4473,4474,10
20051001|2005-09-08 07:30,8,4472,4472,4472,4472,4
20051001|2005-09-08 08:00,8,4466.5,4466.5,4466,4466,32
20051001|2005-09-08 08:30,8,4465.5,4465.5,4465.5,4465.5,2
20051001|2005-09-08 09:00,8,4470,4470,4470,4470,50
20051001|2005-09-08 10:00,8,4471,4478,4471,4478,114
20051001|2005-09-09 02:00,9,4492,4499,4492,4499,10
20051001|2005-09-09 03:00,9,4499.5,4499.5,4499,4499,58
20051001|2005-09-09 03:30,9,4497,4497,4497,4497,2
20051001|2005-09-09 04:00,9,4490,4490,4490,4490,15
20051001|2005-09-09 05:00,9,4490.5,4490.5,4490.5,4490.5,6
20051001|2005-09-09 08:00,9,4488,4488.5,4488,4488.5,6
20051001|2005-09-09 09:00,9,4496.5,4499,4494.5,4494.5,6
20051001|2005-09-09 09:30,9,4496,4496.5,4492,4492,62
20051001|2005-09-09 10:00,9,4492.5,4500,4492.5,4500,26
20051001|2005-09-09 10:30,9,4505,4505,4505,4505,2
20051001|2005-09-09 11:00,9,4509,4510,4509,4510,4
20051001|2005-09-09 12:00,9,4509,4509,4509,4509,6
20051001|2005-09-09 12:30,9,4513,4513,4512,4512,6
20051001|2005-09-12 00:30,12,4522.5,4523,4522.5,4523,34
20051001|2005-09-12 01:00,12,4521.5,4523,4521.5,4523,277
20051001|2005-09-12 01:30,12,4521,4521,4521,4521,30
20051001|2005-09-12 02:00,12,4523,4526,4522,4526,259
20051001|2005-09-12 02:30,12,4524.5,4526,4523.5,4523.5,99
20051001|2005-09-12 03:00,12,4517.5,4517.5,4516,4517,2567
20051001|2005-09-12 03:30,12,4516.5,4516.5,4513,4514,382
20051001|2005-09-12 04:00,12,4513,4514.5,4511,4511,908
20051001|2005-09-12 04:30,12,4513.5,4513.5,4513.5,4513.5,19
20051001|2005-09-12 05:00,12,4506.5,4506.5,4503.5,4504,12
20051001|2005-09-12 05:30,12,4504,4504,4502,4502,2002
20051001|2005-09-12 06:00,12,4502,4503,4502,4503,20010
20051001|2005-09-12 06:30,12,4508.5,4508.5,4506,4506,53
20051001|2005-09-12 07:00,12,4506.5,4508.5,4506.5,4508.5,770
20051001|2005-09-12 07:30,12,4506.5,4507,4504.5,4504.5,250
20051001|2005-09-12 08:00,12,4505.5,4506,4501,4501,3395
20051001|2005-09-12 08:30,12,4503,4511.5,4503,4511.5,1996
20051001|2005-09-12 09:00,12,4511.5,4511.5,4506,4506,20
20051001|2005-09-12 09:30,12,4508,4509,4505.5,4507,2043
20051001|2005-09-12 10:00,12,4506.5,4507.5,4502.5,4502.5,6515
20051001|2005-09-12 10:30,12,4502,4502,4498.5,4499.5,3699
20051001|2005-09-12 11:00,12,4499.5,4500,4499,4499.5,524
20051001|2005-09-12 12:00,12,4502.5,4504,4502.5,4504,12
20051001|2005-09-12 12:30,12,4500,4501,4500,4501,116
20051001|2005-09-13 00:30,13,4501.5,4501.5,4498.5,4498.5,15
20051001|2005-09-13 01:30,13,4499,4506,4499,4505.5,784
20051001|2005-09-13 02:00,13,4505,4507.5,4492,4493.5,1337
20051001|2005-09-13 02:30,13,4493.5,4494,4480,4480,573
20051001|2005-09-13 03:00,13,4477,4482,4476.5,4481,27510
20051001|2005-09-13 03:30,13,4478.5,4479,4468,4468.5,28028
20051001|2005-09-13 04:00,13,4471,4475.5,4471,4471,11789
20051001|2005-09-13 04:30,13,4474,4479.5,4470,4472,39234
20051001|2005-09-13 05:00,13,4474,4474,4470,4470,590
20051001|2005-09-13 05:30,13,4472.5,4472.5,4468,4468,8069
20051001|2005-09-13 06:00,13,4470,4473,4468,4468.5,501
20051001|2005-09-13 06:30,13,4468.5,4470.5,4468.5,4470,21895
20051001|2005-09-13 07:00,13,4470.5,4473,4469.5,4473,4522
20051001|2005-09-13 07:30,13,4475.5,4483,4475.5,4483,185
20051001|2005-09-13 08:00,13,4483.5,4484,4480.5,4482.5,12998
20051001|2005-09-13 08:30,13,4482.5,4482.5,4475,4478,6680
20051001|2005-09-13 09:00,13,4477,4479,4475,4477.5,15294
20051001|2005-09-13 09:30,13,4478,4478.5,4467.5,4469.5,13507
20051001|2005-09-13 10:00,13,4469.5,4469.5,4465,4467,14747
20051001|2005-09-13 10:30,13,4468.5,4469.5,4468,4468,356
20051001|2005-09-13 11:00,13,4467,4470.5,4467,4470.5,54
20051001|2005-09-13 11:30,13,4471,4472,4471,4471.5,50
20051001|2005-09-13 12:00,13,4473.5,4476,4473.5,4476,157
20051001|2005-09-13 12:30,13,4475,4475,4475,4475,2
20051001|2005-09-14 00:30,14,4476,4476,4474,4474,49
20051001|2005-09-14 01:00,14,4474,4474.5,4470.5,4471,534
20051001|2005-09-14 01:30,14,4471,4477,4471,4472,940
20051001|2005-09-14 02:00,14,4472.5,4483,4466.5,4483,5846
20051001|2005-09-14 02:30,14,4482,4488,4479.5,4487,1224
20051001|2005-09-14 03:00,14,4488,4488.5,4485,4486,1387
20051001|2005-09-14 03:30,14,4485,4485.5,4477.5,4477.5,3608
20051001|2005-09-14 04:00,14,4477.5,4486,4476.5,4486,9942
20051001|2005-09-14 04:30,14,4486,4486.5,4481.5,4483,1011
20051001|2005-09-14 05:00,14,4484,4484,4478,4478,13688
20051001|2005-09-14 05:30,14,4479.5,4482,4476,4476,15990
20051001|2005-09-14 06:00,14,4477,4478.5,4473,4473,21210
20051001|2005-09-14 06:30,14,4475.5,4477,4474.5,4476,16945
20051001|2005-09-14 07:00,14,4477.5,4481,4476,4480,2068
20051001|2005-09-14 07:30,14,4478,4479.5,4473,4479.5,5616
20051001|2005-09-14 08:00,14,4479,4484,4478.5,4484,17628
20051001|2005-09-14 08:30,14,4484,4486,4475,4475,2014
20051001|2005-09-14 09:00,14,4477,4479.5,4472,4472,18226
20051001|2005-09-14 09:30,14,4475,4479.5,4472,4474.5,14262
20051001|2005-09-14 10:00,14,4474.5,4480.5,4473,4479.5,62435
20051001|2005-09-14 10:30,14,4480.5,4483.5,4480.5,4482,9371
20051001|2005-09-14 11:00,14,4481,4483.5,4480,4480,1158
20051001|2005-09-14 11:30,14,4479,4479,4479,4479,50
20051001|2005-09-14 12:00,14,4478.5,4478.5,4478.5,4478.5,6
20051001|2005-09-14 12:30,14,4475,4475,4470.5,4472,127
20051001|2005-09-15 00:30,15,4475,4475,4465,4465,130
20051001|2005-09-15 01:00,15,4464,4464,4459.5,4460,805
20051001|2005-09-15 01:30,15,4465,4473,4462,4471,1083
20051001|2005-09-15 02:00,15,4471,4486,4467,4484,1787
20051001|2005-09-15 02:30,15,4484,4491,4482,4489,13231
20051001|2005-09-15 03:00,15,4488,4502,4487.5,4500,5083
20051001|2005-09-15 03:30,15,4502.5,4503.5,4497,4497.5,2280
20051001|2005-09-15 04:00,15,4498.5,4500,4497,4499,32416
20051001|2005-09-15 04:30,15,4500.5,4500.5,4488,4492.5,10935
20051001|2005-09-15 05:00,15,4493,4495.5,4489,4495.5,2521
20051001|2005-09-15 05:30,15,4495.5,4497,4494.5,4495,1826
20051001|2005-09-15 06:00,15,4494.5,4500,4494,4500,5363
20051001|2005-09-15 06:30,15,4500,4500.5,4496.5,4497.5,4793
20051001|2005-09-15 07:00,15,4497,4503,4496,4497.5,1422
20051001|2005-09-15 07:30,15,4500.5,4504.5,4499.5,4499.5,13375
20051001|2005-09-15 08:00,15,4500.5,4501,4499,4500,1682
20051001|2005-09-15 08:30,15,4500,4501.5,4492.5,4495,6150
20051001|2005-09-15 09:00,15,4493.5,4494,4488,4494,11056
20051001|2005-09-15 09:30,15,4493.5,4495,4487,4488.5,10959
20051001|2005-09-15 10:00,15,4488,4491,4483.5,4485,18031
20051001|2005-09-15 10:30,15,4486,4494,4486,4488,3602
20051001|2005-09-15 11:00,15,4485,4485.5,4481,4483.5,975
20051001|2005-09-15 11:30,15,4484,4484.5,4482.5,4482.5,56
20051001|2005-09-15 12:00,15,4480,4487,4480,4484.5,11917
20051001|2005-09-15 12:30,15,4480.5,4484,4480.5,4482.5,81
20051001|2005-09-16 00:30,16,4487,4487,4486,4486,21
20051001|2005-09-16 01:00,16,4486,4489.5,4486,4489.5,219
20051001|2005-09-16 01:30,16,4490,4492.5,4486,4488,1882
20051001|2005-09-16 02:00,16,4487.5,4496.5,4486,4495,11706
20051001|2005-09-16 02:30,16,4495,4503.5,4495,4501,4272
20051001|2005-09-16 03:00,16,4500.5,4510,4500,4508.5,5639
20051001|2005-09-16 03:30,16,4509,4521.5,4507,4519.5,6871
20051001|2005-09-16 04:00,16,4519,4526,4517.5,4523.5,7266
20051001|2005-09-16 04:30,16,4524,4534.5,4523,4526.5,8631
20051001|2005-09-16 05:00,16,4526.5,4530.5,4520.5,4521.5,4184
20051001|2005-09-16 05:30,16,4522,4522.5,4516,4518,1421
20051001|2005-09-16 06:00,16,4518.5,4519.5,4516,4519,1677
20051001|2005-09-16 06:30,16,4518.5,4523.5,4517.5,4521,1023
20051001|2005-09-16 07:00,16,4520,4521.5,4518.5,4521,991
20051001|2005-09-16 07:30,16,4520.5,4526,4519,4525,3491
20051001|2005-09-16 08:00,16,4525.5,4528,4522,4524,6828
20051001|2005-09-16 08:30,16,4524,4533,4519,4524.5,6156
20051001|2005-09-16 09:00,16,4524.5,4531,4521,4527.5,4179
20051001|2005-09-16 09:30,16,4527.5,4532,4526.5,4528,2690
20051001|2005-09-16 10:00,16,4527.5,4528,4514.5,4514.5,13393
20051001|2005-09-16 10:30,16,4514.5,4517.5,4511,4512,2565
20051001|2005-09-16 11:00,16,4511.5,4511.5,4506.5,4507,635
20051001|2005-09-16 11:30,16,4507.5,4514,4507.5,4512,483
20051001|2005-09-16 12:00,16,4511,4516,4510.5,4515,416
20051001|2005-09-16 12:30,16,4515,4515,4509,4513,232
20051001|2005-09-19 00:30,19,4504,4509.5,4504,4506,109
20051001|2005-09-19 01:00,19,4507,4513,4496.5,4497,808
20051001|2005-09-19 01:30,19,4497,4500,4479,4486.5,2360
20051001|2005-09-19 02:00,19,4485,4495.5,4469,4495,11718
20051001|2005-09-19 02:30,19,4494,4509,4490.5,4507.5,7326
20051001|2005-09-19 03:00,19,4507.5,4513,4501,4505.5,5189
20051001|2005-09-19 03:30,19,4505.5,4508,4501.5,4505,2053
20051001|2005-09-19 04:00,19,4506,4514,4506,4513.5,1835
20051001|2005-09-19 04:30,19,4514,4520,4513,4515,5586
20051001|2005-09-19 05:00,19,4515,4517.5,4514,4517.5,617
20051001|2005-09-19 05:30,19,4517.5,4520,4515,4517.5,2052
20051001|2005-09-19 06:00,19,4518,4521,4516,4520,429
20051001|2005-09-19 06:30,19,4520,4523.5,4518,4522.5,885
20051001|2005-09-19 07:00,19,4522.5,4527.5,4522.5,4527.5,1527
20051001|2005-09-19 07:30,19,4527,4531.5,4526.5,4530.5,1441
20051001|2005-09-19 08:00,19,4530.5,4531,4526,4527,961
20051001|2005-09-19 08:30,19,4527,4527,4522.5,4524.5,2933
20051001|2005-09-19 09:00,19,4524.5,4526.5,4518.5,4525,3912
20051001|2005-09-19 09:30,19,4525,4527,4516,4517.5,3294
20051001|2005-09-19 10:00,19,4518,4518.5,4511,4513.5,5500
20051001|2005-09-19 10:30,19,4513.5,4514.5,4509,4511.5,1687
20051001|2005-09-19 11:00,19,4512,4514,4508.5,4511.5,737
20051001|2005-09-19 11:30,19,4511.5,4515,4510,4515,587
20051001|2005-09-19 12:00,19,4515,4518,4512,4515.5,537
20051001|2005-09-19 12:30,19,4515,4523,4515,4522,636
20051001|2005-09-20 00:30,20,4522,4525,4522,4523,59
20051001|2005-09-20 01:00,20,4523.5,4523.5,4517.5,4520.5,251
20051001|2005-09-20 01:30,20,4521,4528,4521,4528,733
20051001|2005-09-20 02:00,20,4527.5,4545,4527.5,4544.5,6910
20051001|2005-09-20 02:30,20,4544,4546.5,4536,4538.5,5274
20051001|2005-09-20 03:00,20,4538.5,4539,4531.5,4532.5,2500
20051001|2005-09-20 03:30,20,4533,4533.5,4522,4524,6686
20051001|2005-09-20 04:00,20,4524.5,4526.5,4522.5,4526,3611
20051001|2005-09-20 04:30,20,4525,4534,4525,4533.5,1842
20051001|2005-09-20 05:00,20,4534,4534.5,4531,4532,796
20051001|2005-09-20 05:30,20,4532,4533,4528.5,4530.5,680
20051001|2005-09-20 06:00,20,4530,4533,4529.5,4531.5,540
20051001|2005-09-20 06:30,20,4531.5,4538.5,4531.5,4537.5,764
20051001|2005-09-20 07:00,20,4537.5,4537.5,4533,4534,926
20051001|2005-09-20 07:30,20,4533.5,4533.5,4526.5,4529,2659
20051001|2005-09-20 08:00,20,4529,4530,4524,4529.5,1160
20051001|2005-09-20 08:30,20,4529.5,4535,4528.5,4533.5,2533
20051001|2005-09-20 09:00,20,4534,4539,4530.5,4537.5,3824
20051001|2005-09-20 09:30,20,4537.5,4542.5,4535,4538,4367
20051001|2005-09-20 10:00,20,4538,4541,4536,4538.5,5239
20051001|2005-09-20 10:30,20,4538.5,4542,4538.5,4540,1869
20051001|2005-09-20 11:00,20,4539.5,4540,4533.5,4536,909
20051001|2005-09-20 11:30,20,4536,4538.5,4534.5,4537,240
20051001|2005-09-20 12:00,20,4537,4538.5,4529.5,4530,420
20051001|2005-09-20 12:30,20,4530,4530.5,4527.5,4527.5,450
20051001|2005-09-21 00:30,21,4499.5,4500,4495,4500,115
20051001|2005-09-21 01:00,21,4497,4505,4497,4501,853
20051001|2005-09-21 01:30,21,4501.5,4507.5,4501,4504.5,1450
20051001|2005-09-21 02:00,21,4504.5,4523,4503.5,4515,7474
20051001|2005-09-21 02:30,21,4515,4519.5,4513,4519.5,3498
20051001|2005-09-21 03:00,21,4519.5,4520,4501,4506,7017
20051001|2005-09-21 03:30,21,4506,4509,4498.5,4508,5671
20051001|2005-09-21 04:00,21,4507.5,4508.5,4503,4505.5,1439
20051001|2005-09-21 04:30,21,4505.5,4506,4497,4498,1493
20051001|2005-09-21 05:00,21,4498,4498.5,4488,4488.5,3595
20051001|2005-09-21 05:30,21,4489,4491,4484,4490.5,3355
20051001|2005-09-21 06:00,21,4490.5,4491.5,4483,4484.5,2256
20051001|2005-09-21 06:30,21,4483.5,4495,4483,4494,1889
20051001|2005-09-21 07:00,21,4493.5,4494,4482.5,4486,1927
20051001|2005-09-21 07:30,21,4486,4491,4486,4488.5,1448
20051001|2005-09-21 08:00,21,4488,4492.5,4485,4491,1805
20051001|2005-09-21 08:30,21,4491,4491.5,4478,4483.5,3788
20051001|2005-09-21 09:00,21,4483.5,4485,4472.5,4484.5,6700
20051001|2005-09-21 09:30,21,4484.5,4491.5,4479.5,4489.5,6390
20051001|2005-09-21 10:00,21,4489.5,4490,4473,4474.5,6819
20051001|2005-09-21 10:30,21,4474.5,4476,4465,4465.5,2613
20051001|2005-09-21 11:00,21,4465,4467,4462,4465,882
20051001|2005-09-21 11:30,21,4465,4471,4463,4468.5,712
20051001|2005-09-21 12:00,21,4468.5,4472,4463,4465,419
20051001|2005-09-21 12:30,21,4465,4465,4456.5,4459.5,528
20051001|2005-09-22 00:30,22,4469,4469,4459,4461.5,389
20051001|2005-09-22 01:00,22,4460.5,4465.5,4459,4465,87
20051001|2005-09-22 01:30,22,4465,4465,4457,4461,1180
20051001|2005-09-22 02:00,22,4461.5,4466.5,4445.5,4453.5,8557
20051001|2005-09-22 02:30,22,4453,4456,4444,4453.5,4570
20051001|2005-09-22 03:00,22,4453.5,4462.5,4444,4444,3716
20051001|2005-09-22 03:30,22,4443.5,4445,4431,4440,6362
20051001|2005-09-22 04:00,22,4440,4443.5,4438.5,4442.5,2483
20051001|2005-09-22 04:30,22,4442.5,4451,4442,4447.5,2312
20051001|2005-09-22 05:00,22,4447.5,4450,4438,4441,3329
20051001|2005-09-22 05:30,22,4441,4448,4440,4447.5,1228
20051001|2005-09-22 06:00,22,4447,4448,4440,4441,1342
20051001|2005-09-22 06:30,22,4440.5,4446,4436.5,4444,1999
20051001|2005-09-22 07:00,22,4444,4444,4439.5,4442,747
20051001|2005-09-22 07:30,22,4442,4450,4441.5,4448.5,1789
20051001|2005-09-22 08:00,22,4448.5,4457,4448,4454.5,2490
20051001|2005-09-22 08:30,22,4454,4459,4444.5,4458.5,4610
20051001|2005-09-22 09:00,22,4458.5,4468.5,4458.5,4466,7860
20051001|2005-09-22 09:30,22,4466,4471,4458,4461.5,4641
20051001|2005-09-22 10:00,22,4461,4466,4453,4454,5549
20051001|2005-09-22 10:30,22,4454.5,4455,4447,4448,2656
20051001|2005-09-22 11:00,22,4448,4456,4442,4447.5,1194
20051001|2005-09-22 11:30,22,4447.5,4457,4447.5,4453.5,611
20051001|2005-09-22 12:00,22,4454,4465.5,4451.5,4460.5,1021
20051001|2005-09-22 12:30,22,4460.5,4474,4460.5,4469,1892
20051001|2005-09-23 00:30,23,4466.5,4469,4466.5,4469,3
20051001|2005-09-23 01:00,23,4469,4470,4465,4470,98
20051001|2005-09-23 01:30,23,4470,4471.5,4468,4468.5,1016
20051001|2005-09-23 02:00,23,4468.5,4473.5,4459.5,4466,5456
20051001|2005-09-23 02:30,23,4466.5,4470.5,4463,4469.5,2760
20051001|2005-09-23 03:00,23,4469.5,4473,4464.5,4472.5,2609
20051001|2005-09-23 03:30,23,4472.5,4472.5,4460,4465,2857
20051001|2005-09-23 04:00,23,4465,4469.5,4461.5,4463,3494
20051001|2005-09-23 04:30,23,4463.5,4464.5,4459.5,4459.5,1021
20051001|2005-09-23 05:00,23,4459.5,4466.5,4459.5,4464.5,1339
20051001|2005-09-23 05:30,23,4465,4471,4463,4470,741
20051001|2005-09-23 06:00,23,4469.5,4472,4469,4470.5,898
20051001|2005-09-23 06:30,23,4470.5,4471.5,4468,4470,994
20051001|2005-09-23 07:00,23,4470.5,4472,4465.5,4469,1104
20051001|2005-09-23 07:30,23,4469,4478.5,4467,4476.5,1968
20051001|2005-09-23 08:00,23,4476,4477.5,4473.5,4475,1478
20051001|2005-09-23 08:30,23,4474.5,4475.5,4466,4468,5172
20051001|2005-09-23 09:00,23,4468,4474.5,4465.5,4472.5,4350
20051001|2005-09-23 09:30,23,4472.5,4478.5,4467.5,4478.5,3284
20051001|2005-09-23 10:00,23,4478.5,4486.5,4476.5,4483.5,7697
20051001|2005-09-23 10:30,23,4483.5,4491.5,4481,4489.5,2399
20051001|2005-09-23 11:00,23,4489,4490.5,4483.5,4483.5,318
20051001|2005-09-23 11:30,23,4483.5,4488,4483,4486.5,408
20051001|2005-09-23 12:00,23,4487,4490.5,4486.5,4488,159
20051001|2005-09-23 12:30,23,4488,4503.5,4488,4503,766
20051001|2005-09-26 00:30,26,4510,4510,4505,4510,60
20051001|2005-09-26 01:00,26,4510,4516.5,4510,4513,216
20051001|2005-09-26 01:30,26,4512.5,4525,4512,4523,1141
20051001|2005-09-26 02:00,26,4524.5,4547,4523,4544.5,7753
20051001|2005-09-26 02:30,26,4544.5,4568,4541.5,4561.5,8848
20051001|2005-09-26 03:00,26,4561,4563.5,4557,4560,4498
20051001|2005-09-26 03:30,26,4559.5,4562,4556.5,4556.5,3440
20051001|2005-09-26 04:00,26,4556.5,4560,4554,4557,2581
20051001|2005-09-26 04:30,26,4557.5,4561.5,4556,4556,1445
20051001|2005-09-26 05:00,26,4556.5,4558,4553,4553,1027
20051001|2005-09-26 05:30,26,4553,4557,4552.5,4553.5,1058
20051001|2005-09-26 06:00,26,4554,4558.5,4553,4557.5,889
20051001|2005-09-26 06:30,26,4558,4559.5,4551,4553,2144
20051001|2005-09-26 07:00,26,4553,4557,4553,4554.5,845
20051001|2005-09-26 07:30,26,4554,4557.5,4551,4555.5,1499
20051001|2005-09-26 08:00,26,4555.5,4558,4550.5,4557,1680
20051001|2005-09-26 08:30,26,4557.5,4559.5,4552,4556,3486
20051001|2005-09-26 09:00,26,4555.5,4568,4550.5,4566,4580
20051001|2005-09-26 09:30,26,4566.5,4572,4562,4568,5411
20051001|2005-09-26 10:00,26,4568,4573.5,4565.5,4573.5,5214
20051001|2005-09-26 10:30,26,4573,4573.5,4564,4566,1232
20051001|2005-09-26 11:00,26,4566,4577.5,4565.5,4571.5,1338
20051001|2005-09-26 11:30,26,4571.5,4574.5,4567,4571,545
20051001|2005-09-26 12:00,26,4571,4572,4562,4563.5,416
20051001|2005-09-26 12:30,26,4563,4563,4553,4555.5,1249
20051001|2005-09-27 00:30,27,4566.5,4567,4563.5,4565,639
20051001|2005-09-27 01:00,27,4565,4570,4563.5,4564.5,224
20051001|2005-09-27 01:30,27,4564,4566,4560.5,4561.5,1419
20051001|2005-09-27 02:00,27,4562,4569,4557.5,4567.5,5683
20051001|2005-09-27 02:30,27,4567.5,4568,4552.5,4556,6413
20051001|2005-09-27 03:00,27,4556,4565,4552.5,4564,4437
20051001|2005-09-27 03:30,27,4564,4569,4563,4565.5,1998
20051001|2005-09-27 04:00,27,4565.5,4565.5,4558.5,4564.5,1538
20051001|2005-09-27 04:30,27,4565,4569,4565,4567,2220
20051001|2005-09-27 05:00,27,4567,4567,4558,4559,1631
20051001|2005-09-27 05:30,27,4559,4559.5,4554,4557,1810
20051001|2005-09-27 06:00,27,4557,4559,4554.5,4558,863
20051001|2005-09-27 06:30,27,4558.5,4559,4554.5,4557,758
20051001|2005-09-27 07:00,27,4556.5,4557.5,4554,4556,1108
20051001|2005-09-27 07:30,27,4556,4556.5,4547.5,4552,3274
20051001|2005-09-27 08:00,27,4552.5,4557.5,4551.5,4555.5,1777
20051001|2005-09-27 08:30,27,4555,4563,4552.5,4555,4400
20051001|2005-09-27 09:00,27,4555.5,4558.5,4550.5,4557,7375
20051001|2005-09-27 09:30,27,4557,4557.5,4544,4547,6703
20051001|2005-09-27 10:00,27,4547,4554,4545.5,4553.5,6806
20051001|2005-09-27 10:30,27,4553,4554,4545.5,4551,1774
20051001|2005-09-27 11:00,27,4552,4555,4548.5,4550,790
20051001|2005-09-27 11:30,27,4549.5,4556.5,4549,4554,439
20051001|2005-09-27 12:00,27,4553.5,4556.5,4548,4556.5,384
20051001|2005-09-27 12:30,27,4556.5,4560.5,4554,4560,559
20051001|2005-09-28 00:30,28,4565.5,4571.5,4565.5,4571.5,46
20051001|2005-09-28 01:00,28,4572,4574,4570.5,4570.5,182
20051001|2005-09-28 01:30,28,4571,4578,4568,4577,1711
20051001|2005-09-28 02:00,28,4577,4584,4571.5,4580,7927
20051001|2005-09-28 02:30,28,4580,4588.5,4578.5,4583,4367
20051001|2005-09-28 03:00,28,4583,4585.5,4580,4580.5,2459
20051001|2005-09-28 03:30,28,4580.5,4589,4578.5,4584,2138
20051001|2005-09-28 04:00,28,4584.5,4592.5,4583,4591.5,3223
20051001|2005-09-28 04:30,28,4591,4598,4590.5,4594.5,3699
20051001|2005-09-28 05:00,28,4594.5,4594.5,4591,4591.5,1438
20051001|2005-09-28 05:30,28,4591.5,4594,4591,4592.5,624
20051001|2005-09-28 06:00,28,4592.5,4595,4590,4592,828
20051001|2005-09-28 06:30,28,4592.5,4592.5,4589.5,4590.5,628
20051001|2005-09-28 07:00,28,4590.5,4595.5,4587,4593,1757
20051001|2005-09-28 07:30,28,4593.5,4598,4592.5,4596.5,2576
20051001|2005-09-28 08:00,28,4596.5,4599,4594.5,4596,1996
20051001|2005-09-28 08:30,28,4595.5,4599.5,4593,4598,3313
20051001|2005-09-28 09:00,28,4597.5,4605,4597,4605,4610
20051001|2005-09-28 09:30,28,4604,4609,4600,4608.5,7019
20051001|2005-09-28 10:00,28,4608.5,4608.5,4604,4605.5,8032
20051001|2005-09-28 10:30,28,4606,4606.5,4593.5,4597,2667
20051001|2005-09-28 11:00,28,4597,4597,4585.5,4586.5,1275
20051001|2005-09-28 11:30,28,4586,4591,4586,4588,481
20051001|2005-09-28 12:00,28,4588.5,4592,4587,4588,592
20051001|2005-09-28 12:30,28,4587.5,4588,4582,4582.5,897
20051001|2005-09-29 00:30,29,4597,4599,4597,4599,46
20051001|2005-09-29 01:00,29,4596,4603,4596,4601.5,241
20051001|2005-09-29 01:30,29,4602.5,4606,4599,4602.5,823
20051001|2005-09-29 02:00,29,4602.5,4604,4593,4603,5648
20051001|2005-09-29 02:30,29,4602.5,4614.5,4601,4612.5,3416
20051001|2005-09-29 03:00,29,4611.5,4612,4607.5,4608.5,1934
20051001|2005-09-29 03:30,29,4608.5,4609,4597.5,4601,2970
20051001|2005-09-29 04:00,29,4601.5,4605,4600,4602,1306
20051001|2005-09-29 04:30,29,4602,4604,4590.5,4591.5,2664
20051001|2005-09-29 05:00,29,4591.5,4594,4587,4591.5,7455
20051001|2005-09-29 05:30,29,4592,4595,4591.5,4592,1149
20051001|2005-09-29 06:00,29,4592.5,4596.5,4591,4595,1494
20051001|2005-09-29 06:30,29,4595,4597,4594,4594,652
20051001|2005-09-29 07:00,29,4594,4599,4593,4596.5,1463
20051001|2005-09-29 07:30,29,4596.5,4605.5,4594,4602.5,2194
20051001|2005-09-29 08:00,29,4602,4603,4599.5,4599.5,1477
20051001|2005-09-29 08:30,29,4599.5,4600,4583.5,4585.5,5496
20051001|2005-09-29 09:00,29,4585.5,4595,4584,4589,3700
20051001|2005-09-29 09:30,29,4589.5,4597,4587,4587.5,3557
20051001|2005-09-29 10:00,29,4587.5,4594,4583,4587.5,6996
20051001|2005-09-29 10:30,29,4587.5,4606.5,4586,4600.5,2984
20051001|2005-09-29 11:00,29,4601.5,4603.5,4596.5,4596.5,485
20051001|2005-09-29 11:30,29,4596,4602,4593,4602,474
20051001|2005-09-29 12:00,29,4601.5,4619.5,4601,4618.5,1142
20051001|2005-09-29 12:30,29,4618,4620.5,4617,4620,1032
20051001|2005-09-30 00:30,30,4627.5,4634.5,4627.5,4632,435
20051001|2005-09-30 01:00,30,4632,4632,4623.5,4625,561
20051001|2005-09-30 01:30,30,4626,4628.5,4623,4623,1028
20051001|2005-09-30 02:00,30,4623,4624.5,4611.5,4615,4645
20051001|2005-09-30 02:30,30,4615,4615,4604,4608.5,3010
20051001|2005-09-30 03:00,30,4609,4611,4605,4607,2085
20051001|2005-09-30 03:30,30,4607,4613.5,4607,4609.5,1533
20051001|2005-09-30 04:00,30,4609.5,4610.5,4602,4602,1701
20051001|2005-09-30 04:30,30,4602,4608.5,4601,4606.5,1145
20051001|2005-09-30 05:00,30,4606.5,4607,4602,4606,865
20051001|2005-09-30 05:30,30,4605,4606,4603,4605,559
20051001|2005-09-30 06:00,30,4604.5,4605.5,4601,4604,423
20051001|2005-09-30 06:30,30,4603.5,4607,4603.5,4606,525
20051001|2005-09-30 07:00,30,4605.5,4606.5,4600.5,4602,913
20051001|2005-09-30 07:30,30,4602,4605.5,4598.5,4599,2448
20051001|2005-09-30 08:00,30,4599,4601.5,4597,4600.5,1681
20051001|2005-09-30 08:30,30,4601,4603.5,4592,4601.5,5392
20051001|2005-09-30 09:00,30,4601,4615.5,4599,4609.5,6461
20051001|2005-09-30 09:30,30,4610,4617.5,4609.5,4610,6106
20051001|2005-09-30 10:00,30,4610,4613,4600.5,4605,7881
20051001|2005-09-30 10:30,30,4605.5,4609,4600.5,4603.5,2712
20051001|2005-09-30 11:00,30,4603.5,4608.5,4602,4606,450
20051001|2005-09-30 11:30,30,4605.5,4612,4605.5,4609,287
20051001|2005-09-30 12:00,30,4608,4609.5,4603,4606.5,149
20051001|2005-09-30 12:30,30,4607.5,4608.5,4605.5,4606,318
20051001|2005-10-03 00:30,3,4613.5,4616,4613,4615.5,25
20051001|2005-10-03 01:00,3,4615,4619.5,4615,4618.5,140
20051001|2005-10-03 01:30,3,4618.5,4621.5,4616,4617,1167
20051001|2005-10-03 02:00,3,4617,4624.5,4613,4622.5,4704
20051001|2005-10-03 02:30,3,4621.5,4628.5,4621,4626,2853
20051001|2005-10-03 03:00,3,4625.5,4629,4621,4628.5,1718
20051001|2005-10-03 03:30,3,4628.5,4631.5,4626,4626.5,2492
20051001|2005-10-03 04:00,3,4626,4633,4626,4627.5,1973
20051001|2005-10-03 04:30,3,4627.5,4632,4627,4630.5,972
20051001|2005-10-03 05:00,3,4631,4631.5,4628.5,4630.5,683
20051001|2005-10-03 05:30,3,4630.5,4635.5,4630.5,4634,2561
20051001|2005-10-03 06:00,3,4634,4634.5,4632,4634.5,705
20051001|2005-10-03 06:30,3,4634.5,4635,4629,4630,1002
20051001|2005-10-03 07:00,3,4630.5,4631.5,4627.5,4628.5,746
20051001|2005-10-03 07:30,3,4628,4629.5,4626,4628.5,2943
20051001|2005-10-03 08:00,3,4629,4629,4624.5,4624.5,1465
20051001|2005-10-03 08:30,3,4624,4633,4624,4630,4355
20051001|2005-10-03 09:00,3,4630.5,4634.5,4620.5,4627.5,6832
20051001|2005-10-03 09:30,3,4626.5,4628.5,4618,4622,4334
20051001|2005-10-03 10:00,3,4621.5,4632.5,4621,4627.5,4396
20051001|2005-10-03 10:30,3,4628,4629.5,4623,4626,1459
20051001|2005-10-03 11:00,3,4625.5,4629.5,4625,4627.5,644
20051001|2005-10-03 11:30,3,4628,4628.5,4624,4624.5,253
20051001|2005-10-03 12:00,3,4625,4631,4625,4627,226
20051001|2005-10-03 12:30,3,4626.5,4631,4625.5,4629,359
20051001|2005-10-04 00:30,4,4623.5,4625,4623.5,4625,75
20051001|2005-10-04 01:00,4,4628,4643.5,4628,4633,258
20051001|2005-10-04 01:30,4,4633.5,4634.5,4630.5,4631,1151
20051001|2005-10-04 02:00,4,4631,4631,4614,4614,6134
20051001|2005-10-04 02:30,4,4614.5,4618.5,4612,4613.5,3910
20051001|2005-10-04 03:00,4,4612.5,4621,4612,4618.5,1783
20051001|2005-10-04 03:30,4,4618.5,4635.5,4618,4628.5,6798
20051001|2005-10-04 04:00,4,4629,4639.5,4627.5,4636,3099
20051001|2005-10-04 04:30,4,4636,4647.5,4635.5,4644.5,3176
20051001|2005-10-04 05:00,4,4644.5,4650.5,4644,4647.5,1617
20051001|2005-10-04 05:30,4,4647,4647.5,4644,4644.5,853
20051001|2005-10-04 06:00,4,4644.5,4645.5,4642.5,4645.5,654
20051001|2005-10-04 06:30,4,4645.5,4647,4641,4641.5,1132
20051001|2005-10-04 07:00,4,4642,4645,4642,4642.5,1020
20051001|2005-10-04 07:30,4,4643,4643.5,4638.5,4641,1474
20051001|2005-10-04 08:00,4,4641.5,4645,4640.5,4643,1531
20051001|2005-10-04 08:30,4,4643.5,4647,4639,4645.5,2320
20051001|2005-10-04 09:00,4,4646,4656.5,4643,4651.5,6257
20051001|2005-10-04 09:30,4,4651.5,4656,4650,4655.5,4865
20051001|2005-10-04 10:00,4,4655.5,4659,4653,4655.5,7837
20051001|2005-10-04 10:30,4,4655.5,4665,4655.5,4664,1626
20051001|2005-10-04 11:00,4,4663.5,4664,4659,4660,446
20051001|2005-10-04 11:30,4,4660,4661,4657.5,4660.5,525
20051001|2005-10-04 12:00,4,4660.5,4664.5,4660.5,4662.5,482
20051001|2005-10-04 12:30,4,4662,4663,4652.5,4654,1944
20051001|2005-10-05 00:30,5,4632.5,4632.5,4625.5,4628,855
20051001|2005-10-05 01:00,5,4628,4629.5,4624,4626,892
20051001|2005-10-05 01:30,5,4626.5,4627,4621.5,4625,1611
20051001|2005-10-05 02:00,5,4625,4629.5,4617,4623.5,8452
20051001|2005-10-05 02:30,5,4623,4629.5,4617,4629,5905
20051001|2005-10-05 03:00,5,4629.5,4631,4620.5,4627.5,3712
20051001|2005-10-05 03:30,5,4627.5,4627.5,4617.5,4622,2824
20051001|2005-10-05 04:00,5,4621.5,4622.5,4613.5,4618,3979
20051001|2005-10-05 04:30,5,4618,4619,4615,4615,1716
20051001|2005-10-05 05:00,5,4615.5,4617.5,4611.5,4612,2026
20051001|2005-10-05 05:30,5,4611.5,4616.5,4610.5,4613,1748
20051001|2005-10-05 06:00,5,4613,4625,4612.5,4624.5,1435
20051001|2005-10-05 06:30,5,4624.5,4628,4621,4622.5,1824
20051001|2005-10-05 07:00,5,4623,4629,4622.5,4626.5,1400
20051001|2005-10-05 07:30,5,4626.5,4629.5,4624.5,4628.5,913
20051001|2005-10-05 08:00,5,4628.5,4629.5,4626,4627,1230
20051001|2005-10-05 08:30,5,4627,4629.5,4619.5,4621,3089
20051001|2005-10-05 09:00,5,4620.5,4623.5,4606,4615,8398
20051001|2005-10-05 09:30,5,4615,4621.5,4612,4614,4567
20051001|2005-10-05 10:00,5,4614,4614.5,4595.5,4597.5,8726
20051001|2005-10-05 10:30,5,4597.5,4598.5,4586,4589,3808
20051001|2005-10-05 11:00,5,4589,4593.5,4585.5,4590,909
20051001|2005-10-05 11:30,5,4590,4596.5,4590,4593,495
20051001|2005-10-05 12:00,5,4593.5,4599,4591,4597,772
20051001|2005-10-05 12:30,5,4597.5,4599,4591,4591,590
20051001|2005-10-06 00:30,6,4564.5,4564.5,4556,4556,528
20051001|2005-10-06 01:00,6,4559,4560.5,4554,4555.5,822
20051001|2005-10-06 01:30,6,4555.5,4555.5,4550,4550,2307
20051001|2005-10-06 02:00,6,4550,4559,4536.5,4540.5,16307
20051001|2005-10-06 02:30,6,4540.5,4554.5,4534,4554.5,9486
20051001|2005-10-06 03:00,6,4554.5,4556,4548,4551,7105
20051001|2005-10-06 03:30,6,4551,4552,4547.5,4549,2696
20051001|2005-10-06 04:00,6,4548.5,4555.5,4545,4552.5,2635
20051001|2005-10-06 04:30,6,4552.5,4552.5,4543.5,4545.5,2004
20051001|2005-10-06 05:00,6,4545,4545.5,4538.5,4539,1888
20051001|2005-10-06 05:30,6,4539,4539.5,4524,4536.5,6374
20051001|2005-10-06 06:00,6,4536.5,4538,4531,4533.5,1677
20051001|2005-10-06 06:30,6,4533.5,4537,4531,4535.5,2194
20051001|2005-10-06 07:00,6,4535.5,4544.5,4534.5,4535.5,3090
20051001|2005-10-06 07:30,6,4536,4547.5,4536,4539.5,4915
20051001|2005-10-06 08:00,6,4539,4540,4533.5,4537,2512
20051001|2005-10-06 08:30,6,4537,4542,4525.5,4534.5,6739
20051001|2005-10-06 09:00,6,4534.5,4537,4525.5,4531.5,7021
20051001|2005-10-06 09:30,6,4531.5,4535.5,4526,4530.5,6893
20051001|2005-10-06 10:00,6,4530.5,4550.5,4528,4539.5,10455
20051001|2005-10-06 10:30,6,4540.5,4544.5,4537.5,4540.5,2402
20051001|2005-10-06 11:00,6,4540.5,4543.5,4529.5,4529.5,1057
20051001|2005-10-06 11:30,6,4529.5,4531.5,4520.5,4528.5,1227
20051001|2005-10-06 12:00,6,4530,4534,4521,4525,590
20051001|2005-10-06 12:30,6,4524.5,4527,4503,4503.5,1936
20051001|2005-10-07 00:30,7,4521,4522,4520,4520,211
20051001|2005-10-07 01:00,7,4520,4524,4516,4522,287
20051001|2005-10-07 01:30,7,4523,4529,4520,4526,1564
20051001|2005-10-07 02:00,7,4526,4546,4526,4544.5,6615
20051001|2005-10-07 02:30,7,4545,4545,4527.5,4538,5477
20051001|2005-10-07 03:00,7,4537.5,4539,4530.5,4533,2840
20051001|2005-10-07 03:30,7,4533,4536,4529.5,4531,1516
20051001|2005-10-07 04:00,7,4531.5,4531.5,4519,4524,3852
20051001|2005-10-07 04:30,7,4523.5,4529,4523,4526,1433
20051001|2005-10-07 05:00,7,4526.5,4527,4518.5,4520,1530
20051001|2005-10-07 05:30,7,4520,4525.5,4520,4525.5,897
20051001|2005-10-07 06:00,7,4525.5,4527.5,4522,4524.5,902
20051001|2005-10-07 06:30,7,4525,4526,4522,4523.5,734
20051001|2005-10-07 07:00,7,4524.5,4534,4522,4529.5,2276
20051001|2005-10-07 07:30,7,4529,4544,4520.5,4542.5,8001
20051001|2005-10-07 08:00,7,4543,4555,4542.5,4552.5,6280
20051001|2005-10-07 08:30,7,4552.5,4555,4544,4545.5,5222
20051001|2005-10-07 09:00,7,4545,4549,4530,4533.5,7411
20051001|2005-10-07 09:30,7,4533.5,4539,4524.5,4533.5,5879
20051001|2005-10-07 10:00,7,4533.5,4534,4519,4530.5,10000
20051001|2005-10-07 10:30,7,4530.5,4535.5,4522.5,4530.5,2250
20051001|2005-10-07 11:00,7,4530.5,4531,4522.5,4526,920
20051001|2005-10-07 11:30,7,4525.5,4527,4521,4522,548
20051001|2005-10-07 12:00,7,4522,4531,4521.5,4526.5,265
20051001|2005-10-07 12:30,7,4525.5,4529,4523.5,4528,347
20051001|2005-10-10 00:30,10,4541.5,4544.5,4541.5,4541.5,82
20051001|2005-10-10 01:00,10,4541.5,4545,4539,4545,129
20051001|2005-10-10 01:30,10,4545,4552,4542,4552,1320
20051001|2005-10-10 02:00,10,4552,4564,4548.5,4563.5,7236
20051001|2005-10-10 02:30,10,4563,4563.5,4552.5,4554,3481
20051001|2005-10-10 03:00,10,4554.5,4561,4554,4557.5,2163
20051001|2005-10-10 03:30,10,4557.5,4560.5,4554.5,4558,1419
20051001|2005-10-10 04:00,10,4557.5,4563.5,4557,4562,1616
20051001|2005-10-10 04:30,10,4562.5,4564,4562,4563,1044
20051001|2005-10-10 05:00,10,4563,4564,4560.5,4560.5,715
20051001|2005-10-10 05:30,10,4561,4562,4557,4559,1170
20051001|2005-10-10 06:00,10,4559,4563,4558,4562,1125
20051001|2005-10-10 06:30,10,4561.5,4562,4559,4559.5,350
20051001|2005-10-10 07:00,10,4559.5,4563.5,4559.5,4563,942
20051001|2005-10-10 07:30,10,4563,4564,4555,4555,1314
20051001|2005-10-10 08:00,10,4556,4556.5,4552.5,4555,1029
20051001|2005-10-10 08:30,10,4555,4555,4536,4539,5556
20051001|2005-10-10 09:00,10,4539,4547,4531.5,4537,7185
20051001|2005-10-10 09:30,10,4537,4543,4533.5,4537.5,4490
20051001|2005-10-10 10:00,10,4538,4542,4534.5,4539.5,5736
20051001|2005-10-10 10:30,10,4539.5,4540,4531.5,4534.5,1501
20051001|2005-10-10 11:00,10,4535,4541,4533,4536,723
20051001|2005-10-10 11:30,10,4535.5,4547,4534.5,4540,690
20051001|2005-10-10 12:00,10,4540,4542.5,4536,4539,271
20051001|2005-10-10 12:30,10,4539.5,4543,4534,4537,476
20051001|2005-10-11 00:30,11,4523.5,4527.5,4523.5,4527,47
20051001|2005-10-11 01:00,11,4527.5,4536,4525.5,4536,316
20051001|2005-10-11 01:30,11,4535,4542.5,4534.5,4541.5,1200
20051001|2005-10-11 02:00,11,4541,4558.5,4540.5,4557,6784
20051001|2005-10-11 02:30,11,4557.5,4566,4554,4562,5341
20051001|2005-10-11 03:00,11,4562,4565,4557.5,4563.5,4018
20051001|2005-10-11 03:30,11,4563.5,4573,4561.5,4567.5,3533
20051001|2005-10-11 04:00,11,4567.5,4570,4565.5,4569.5,1533
20051001|2005-10-11 04:30,11,4569.5,4574,4567.5,4572,2282
20051001|2005-10-11 05:00,11,4571.5,4572.5,4566.5,4569.5,1278
20051001|2005-10-11 05:30,11,4568.5,4570,4565,4567,1070
20051001|2005-10-11 06:00,11,4567.5,4570.5,4565,4570,1670
20051001|2005-10-11 06:30,11,4570,4571,4564,4568,1404
20051001|2005-10-11 07:00,11,4567.5,4571.5,4564,4570,2081
20051001|2005-10-11 07:30,11,4570.5,4570.5,4563.5,4564,771
20051001|2005-10-11 08:00,11,4564,4564.5,4555,4559,3429
20051001|2005-10-11 08:30,11,4558.5,4566,4555.5,4558,4233
20051001|2005-10-11 09:00,11,4558,4569.5,4553,4568,4703
20051001|2005-10-11 09:30,11,4568.5,4569,4551.5,4553,6623
20051001|2005-10-11 10:00,11,4553,4555.5,4548,4548.5,8624
20051001|2005-10-11 10:30,11,4548.5,4549.5,4542,4546,2789
20051001|2005-10-11 11:00,11,4547,4547.5,4535.5,4540,1696
20051001|2005-10-11 11:30,11,4541,4547.5,4540.5,4543,673
20051001|2005-10-11 12:00,11,4543.5,4550,4543.5,4547.5,352
20051001|2005-10-11 12:30,11,4547,4549,4541.5,4542.5,418
20051001|2005-10-12 00:30,12,4532,4532,4529,4532,129
20051001|2005-10-12 01:00,12,4531.5,4532,4527,4531,257
20051001|2005-10-12 01:30,12,4532,4533,4521,4525,1577
20051001|2005-10-12 02:00,12,4524.5,4528.5,4517.5,4523,7974
20051001|2005-10-12 02:30,12,4522.5,4523,4510.5,4517.5,7208
20051001|2005-10-12 03:00,12,4517.5,4523.5,4515.5,4519.5,4621
20051001|2005-10-12 03:30,12,4520,4526,4519,4523,2891
20051001|2005-10-12 04:00,12,4522.5,4525.5,4518,4524.5,2143
20051001|2005-10-12 04:30,12,4524.5,4532,4524,4530.5,3709
20051001|2005-10-12 05:00,12,4530.5,4532,4527,4531,2317
20051001|2005-10-12 05:30,12,4531.5,4534,4530.5,4531.5,996
20051001|2005-10-12 06:00,12,4531,4533,4526,4531,1184
20051001|2005-10-12 06:30,12,4530.5,4531,4528,4529,437
20051001|2005-10-12 07:00,12,4529.5,4529.5,4523.5,4525,1339
20051001|2005-10-12 07:30,12,4524.5,4532,4523.5,4530,1443
20051001|2005-10-12 08:00,12,4529.5,4540,4529.5,4536.5,3317
20051001|2005-10-12 08:30,12,4537,4548.5,4534.5,4546.5,5312
20051001|2005-10-12 09:00,12,4546.5,4546.5,4531.5,4532,6155
20051001|2005-10-12 09:30,12,4532,4535.5,4519,4522.5,6600
20051001|2005-10-12 10:00,12,4522.5,4524.5,4517,4518.5,6944
20051001|2005-10-12 10:30,12,4518,4520,4487,4487.5,3754
20051001|2005-10-12 11:00,12,4487,4498.5,4485.5,4494.5,2598
20051001|2005-10-12 11:30,12,4494.5,4499.5,4488,4492.5,785
20051001|2005-10-12 12:00,12,4492,4503.5,4490.5,4495,796
20051001|2005-10-12 12:30,12,4495,4495.5,4486,4491,1327
20051001|2005-10-13 00:30,13,4494,4494.5,4490.5,4492.5,91
20051001|2005-10-13 01:00,13,4491.5,4499,4491.5,4499,518
20051001|2005-10-13 01:30,13,4499,4502.5,4494,4502.5,1707
20051001|2005-10-13 02:00,13,4502.5,4510,4497.5,4505,6326
20051001|2005-10-13 02:30,13,4505.5,4515,4504.5,4506,5760
20051001|2005-10-13 03:00,13,4506,4506,4496,4500.5,3934
20051001|2005-10-13 03:30,13,4501,4502,4497.5,4498.5,1373
20051001|2005-10-13 04:00,13,4499,4499,4486,4489.5,3614
20051001|2005-10-13 04:30,13,4489,4489,4476.5,4478,5164
20051001|2005-10-13 05:00,13,4478,4482.5,4472,4482,7886
20051001|2005-10-13 05:30,13,4481,4484,4476,4478,1997
20051001|2005-10-13 06:00,13,4478,4484,4478,4478.5,1987
20051001|2005-10-13 06:30,13,4478.5,4480.5,4473,4473.5,1368
20051001|2005-10-13 07:00,13,4473,4477,4465.5,4471.5,3206
20051001|2005-10-13 07:30,13,4471.5,4474.5,4453.5,4472.5,9790
20051001|2005-10-13 08:00,13,4472,4474,4462,4464,5079
20051001|2005-10-13 08:30,13,4464,4475,4458.5,4469,8398
20051001|2005-10-13 09:00,13,4469,4480.5,4467,4478.5,6955
20051001|2005-10-13 09:30,13,4479,4490.5,4472.5,4483,7638
20051001|2005-10-13 10:00,13,4482.5,4484.5,4468,4472,12755
20051001|2005-10-13 10:30,13,4471,4475.5,4449.5,4453,3382
20051001|2005-10-13 11:00,13,4453,4461,4446,4451,2029
20051001|2005-10-13 11:30,13,4451,4464.5,4451,4460.5,946
20051001|2005-10-13 12:00,13,4460.5,4460.5,4447.5,4454,633
20051001|2005-10-13 12:30,13,4454.5,4457.5,4442,4455,727
20051001|2005-10-14 00:30,14,4465,4474.5,4465,4471.5,114
20051001|2005-10-14 01:00,14,4472.5,4479,4469,4478,454
20051001|2005-10-14 01:30,14,4476.5,4483,4473,4477,2074
20051001|2005-10-14 02:00,14,4477,4481,4459.5,4461,8573
20051001|2005-10-14 02:30,14,4461.5,4468,4453.5,4454.5,5070
20051001|2005-10-14 03:00,14,4454.5,4462,4453.5,4455.5,4294
20051001|2005-10-14 03:30,14,4455.5,4459.5,4447,4457.5,3760
20051001|2005-10-14 04:00,14,4457.5,4465,4456,4463,2928
20051001|2005-10-14 04:30,14,4463,4470,4462.5,4468,1797
20051001|2005-10-14 05:00,14,4467.5,4470.5,4462,4469.5,4037
20051001|2005-10-14 05:30,14,4469.5,4473,4465,4471.5,1214
20051001|2005-10-14 06:00,14,4471.5,4472.5,4464.5,4466,1017
20051001|2005-10-14 06:30,14,4466,4469,4462,4468.5,844
20051001|2005-10-14 07:00,14,4468.5,4484.5,4466.5,4484,3537
20051001|2005-10-14 07:30,14,4482.5,4498,4478.5,4495,11130
20051001|2005-10-14 08:00,14,4495,4500,4492.5,4496,6398
20051001|2005-10-14 08:30,14,4496.5,4502,4485,4489.5,7736
20051001|2005-10-14 09:00,14,4489.5,4491,4471,4471,7707
20051001|2005-10-14 09:30,14,4471.5,4488,4469.5,4480,6219
20051001|2005-10-14 10:00,14,4479.5,4492.5,4478.5,4486,7181
20051001|2005-10-14 10:30,14,4485,4487.5,4480,4486,1473
20051001|2005-10-14 11:00,14,4485.5,4499.5,4483.5,4493.5,1642
20051001|2005-10-14 11:30,14,4493.5,4495.5,4480.5,4484,985
20051001|2005-10-14 12:00,14,4483.5,4484.5,4474.5,4482,1567
20051001|2005-10-14 12:30,14,4481.5,4485.5,4478,4483.5,711
20051001|2005-10-17 00:30,17,4493,4493,4492,4492.5,63
20051001|2005-10-17 01:00,17,4492.5,4494,4488.5,4488.5,145
20051001|2005-10-17 01:30,17,4490.5,4502,4490,4497.5,2294
20051001|2005-10-17 02:00,17,4497.5,4508,4497,4506,5528
20051001|2005-10-17 02:30,17,4506,4506,4496.5,4498,2699
20051001|2005-10-17 03:00,17,4498.5,4502.5,4490.5,4492,2291
20051001|2005-10-17 03:30,17,4492,4499.5,4491,4495.5,2162
20051001|2005-10-17 04:00,17,4495.5,4496.5,4490,4494,7953
20051001|2005-10-17 04:30,17,4494.5,4497,4490.5,4494.5,1957
20051001|2005-10-17 05:00,17,4494.5,4496,4485.5,4486.5,6007
20051001|2005-10-17 05:30,17,4486.5,4490.5,4486,4488.5,716
20051001|2005-10-17 06:00,17,4489,4495,4486.5,4489.5,2804
20051001|2005-10-17 06:30,17,4490,4495,4489,4493,4886
20051001|2005-10-17 07:00,17,4492.5,4498,4490,4490,2752
20051001|2005-10-17 07:30,17,4490,4500,4489.5,4500,2653
20051001|2005-10-17 08:00,17,4500,4504,4498.5,4499.5,2416
20051001|2005-10-17 08:30,17,4499,4502,4492.5,4498.5,3587
20051001|2005-10-17 09:00,17,4498.5,4506.5,4498,4506,7715
20051001|2005-10-17 09:30,17,4506,4509,4491,4493.5,4988
20051001|2005-10-17 10:00,17,4493.5,4497,4488,4489,13432
20051001|2005-10-17 10:30,17,4490,4493,4487.5,4492,1028
20051001|2005-10-17 11:00,17,4491.5,4491.5,4481.5,4482.5,863
20051001|2005-10-17 11:30,17,4482.5,4484,4468,4473,1426
20051001|2005-10-17 12:00,17,4472.5,4475.5,4466.5,4473.5,678
20051001|2005-10-17 12:30,17,4473,4479,4470.5,4477.5,475
20051001|2005-10-18 00:30,18,4495,4496,4493.5,4495.5,178
20051001|2005-10-18 01:00,18,4495,4499.5,4494,4499.5,2283
20051001|2005-10-18 01:30,18,4499.5,4500.5,4493.5,4498.5,1738
20051001|2005-10-18 02:00,18,4498.5,4506,4494,4499,5254
20051001|2005-10-18 02:30,18,4499,4501,4493,4498,12728
20051001|2005-10-18 03:00,18,4498,4501,4493,4495,2061
20051001|2005-10-18 03:30,18,4494.5,4495,4488,4488,13937
20051001|2005-10-18 04:00,18,4487.5,4490.5,4485,4488,8561
20051001|2005-10-18 04:30,18,4488,4496,4487.5,4495.5,1929
20051001|2005-10-18 05:00,18,4495.5,4496.5,4491.5,4491.5,1400
20051001|2005-10-18 05:30,18,4492,4493,4490.5,4491.5,9814
20051001|2005-10-18 06:00,18,4492,4494,4486.5,4487,4182
20051001|2005-10-18 06:30,18,4487.5,4489,4485,4487.5,11346
20051001|2005-10-18 07:00,18,4487.5,4487.5,4470,4470.5,3452
20051001|2005-10-18 07:30,18,4471,4473,4460.5,4462.5,8962
20051001|2005-10-18 08:00,18,4462.5,4466,4454,4464.5,5568
20051001|2005-10-18 08:30,18,4464,4464.5,4454.5,4455.5,50794
20051001|2005-10-18 09:00,18,4455.5,4467,4454,4461.5,29141
20051001|2005-10-18 09:30,18,4461.5,4467.5,4456,4464.5,11972
20051001|2005-10-18 10:00,18,4464.5,4472,4457,4461.5,19518
20051001|2005-10-18 10:30,18,4461.5,4467,4458.5,4464,2230
20051001|2005-10-18 11:00,18,4465.5,4470,4463.5,4465.5,704
20051001|2005-10-18 11:30,18,4466,4468.5,4460,4460,364
20051001|2005-10-18 12:00,18,4460,4461.5,4448.5,4448.5,1119
20051001|2005-10-18 12:30,18,4448,4453.5,4445.5,4452.5,564
20051001|2005-10-19 00:30,19,4429.5,4430,4425,4430,572
20051001|2005-10-19 01:00,19,4429,4430,4416,4420.5,828
20051001|2005-10-19 01:30,19,4422.5,4425.5,4417,4423,3418
20051001|2005-10-19 02:00,19,4423,4429.5,4417,4427.5,14652
20051001|2005-10-19 02:30,19,4428,4434,4421.5,4427.5,27367
20051001|2005-10-19 03:00,19,4427.5,4429,4417,4418.5,10327
20051001|2005-10-19 03:30,19,4418.5,4419.5,4397,4402,16120
20051001|2005-10-19 04:00,19,4402.5,4406.5,4394.5,4405.5,6768
20051001|2005-10-19 04:30,19,4405.5,4409,4400.5,4402,5479
20051001|2005-10-19 05:00,19,4402.5,4405,4399,4401.5,13415
20051001|2005-10-19 05:30,19,4401.5,4402,4384,4385.5,19785
20051001|2005-10-19 06:00,19,4385,4391,4373,4375,8813
20051001|2005-10-19 06:30,19,4374.5,4381.5,4373,4381,11465
20051001|2005-10-19 07:00,19,4381,4387.5,4381,4385.5,21128
20051001|2005-10-19 07:30,19,4385.5,4393.5,4384,4387,25556
20051001|2005-10-19 08:00,19,4387,4398,4386.5,4398,18422
20051001|2005-10-19 08:30,19,4398,4398,4382.5,4391,17847
20051001|2005-10-19 09:00,19,4391.5,4399,4385.5,4390.5,14060
20051001|2005-10-19 09:30,19,4391,4407.5,4390,4398,22114
20051001|2005-10-19 10:00,19,4398,4399.5,4372,4377,30268
20051001|2005-10-19 10:30,19,4377,4381,4368,4373,3778
20051001|2005-10-19 11:00,19,4373.5,4387.5,4373.5,4387,1201
20051001|2005-10-19 11:30,19,4387,4395,4387,4392,1819
20051001|2005-10-19 12:00,19,4391.5,4400,4388.5,4400,1367
20051001|2005-10-19 12:30,19,4400.5,4411.5,4400,4406,1416
20051001|2005-10-20 00:30,20,4436,4437,4416,4428,1682
20051001|2005-10-20 01:00,20,4428,4435,4426,4434.5,1144
20051001|2005-10-20 01:30,20,4435,4441.5,4433,4441,4428
20051001|2005-10-20 02:00,20,4440.5,4444,4430.5,4438.5,17033
20051001|2005-10-20 02:30,20,4438.5,4438.5,4424.5,4426.5,6652
20051001|2005-10-20 03:00,20,4426.5,4427.5,4419,4419.5,7324
20051001|2005-10-20 03:30,20,4419,4430,4418.5,4427.5,5201
20051001|2005-10-20 04:00,20,4428,4431,4425.5,4428.5,19954
20051001|2005-10-20 04:30,20,4428.5,4435.5,4424,4434,75983
20051001|2005-10-20 05:00,20,4434,4435,4424,4429,13375
20051001|2005-10-20 05:30,20,4428.5,4431.5,4425,4430.5,5373
20051001|2005-10-20 06:00,20,4430.5,4430.5,4422.5,4423,24295
20051001|2005-10-20 06:30,20,4423.5,4430.5,4422.5,4426,15781
20051001|2005-10-20 07:00,20,4426,4428.5,4422.5,4424,9114
20051001|2005-10-20 07:30,20,4424,4426.5,4418,4424,6159
20051001|2005-10-20 08:00,20,4423.5,4425,4415.5,4416,5899
20051001|2005-10-20 08:30,20,4416,4426,4413.5,4416,38532
20051001|2005-10-20 09:00,20,4416,4418,4399.5,4404,10304
20051001|2005-10-20 09:30,20,4404,4412,4401,4403.5,11405
20051001|2005-10-20 10:00,20,4403,4404.5,4383,4393,33611
20051001|2005-10-20 10:30,20,4393.5,4399.5,4384,4392,4231
20051001|2005-10-20 11:00,20,4392,4397.5,4379,4383,4094
20051001|2005-10-20 11:30,20,4383,4395.5,4379.5,4386,1528
20051001|2005-10-20 12:00,20,4386,4395.5,4384,4385,708
20051001|2005-10-20 12:30,20,4385,4389,4375.5,4379,1569
20051001|2005-10-21 00:30,21,4366,4367,4356.5,4366,151
20051001|2005-10-21 01:00,21,4365,4372.5,4364,4368.5,911
20051001|2005-10-21 01:30,21,4368.5,4371,4350.5,4359,3815
20051001|2005-10-21 02:00,21,4358,4393.5,4357.5,4388,12660
20051001|2005-10-21 02:30,21,4388.5,4390.5,4373.5,4389,6415
20051001|2005-10-21 03:00,21,4388.5,4388.5,4378,4382,2289
20051001|2005-10-21 03:30,21,4382,4385.5,4379.5,4381,12397
20051001|2005-10-21 04:00,21,4381,4381.5,4361,4367.5,3579
20051001|2005-10-21 04:30,21,4367.5,4384,4367,4378.5,3646
20051001|2005-10-21 05:00,21,4376.5,4379,4366.5,4371,1765
20051001|2005-10-21 05:30,21,4372,4375,4369,4369,656
20051001|2005-10-21 06:00,21,4369,4369.5,4362.5,4362.5,1169
20051001|2005-10-21 06:30,21,4362.5,4372.5,4362.5,4369,686
20051001|2005-10-21 07:00,21,4369,4381.5,4369,4377,672
20051001|2005-10-21 07:30,21,4376.5,4377,4366,4367,1659
20051001|2005-10-21 08:00,21,4367,4374.5,4363.5,4373,1238
20051001|2005-10-21 08:30,21,4373.5,4379.5,4365,4366,1840
20051101|2005-08-29 01:00,29,4343,4345,4343,4345,4
20051101|2005-08-31 07:00,31,4413,4413,4413,4413,2
20051101|2005-09-05 03:30,5,4438.5,4438.5,4438.5,4438.5,1
20051101|2005-09-08 06:30,8,4480,4480,4480,4480,4
20051101|2005-09-12 10:00,12,4513,4513.5,4513,4513.5,52
20051101|2005-09-13 04:30,13,4482,4482,4482,4482,44
20051101|2005-09-13 09:00,13,4484,4484,4484,4484,12
20051101|2005-09-13 09:30,13,4476.5,4476.5,4476.5,4476.5,2
20051101|2005-09-13 10:00,13,4474.5,4474.5,4474.5,4474.5,2
20051101|2005-09-14 00:30,14,4482,4482,4482,4482,1
20051101|2005-09-14 01:30,14,4481.5,4482,4480.5,4481.5,92
20051101|2005-09-14 02:00,14,4474,4489.5,4474,4489.5,535
20051101|2005-09-14 02:30,14,4489,4495,4486.5,4494,506
20051101|2005-09-14 03:30,14,4484,4484,4484,4484,2
20051101|2005-09-14 06:00,14,4482.5,4482.5,4482,4482,4
20051101|2005-09-14 08:30,14,4493,4493,4490,4490,3
20051101|2005-09-14 09:00,14,4486.5,4486.5,4486.5,4486.5,1
20051101|2005-09-14 09:30,14,4485.5,4486,4481,4481,56
20051101|2005-09-14 10:00,14,4487.5,4487.5,4487.5,4487.5,4
20051101|2005-09-15 01:30,15,4478,4478,4478,4478,36
20051101|2005-09-15 02:00,15,4478,4481,4478,4481,45
20051101|2005-09-15 02:30,15,4493,4496,4492.5,4496,140
20051101|2005-09-15 03:00,15,4493.5,4494,4493.5,4494,6
20051101|2005-09-15 04:00,15,4504.5,4504.5,4503.5,4503.5,202
20051101|2005-09-15 04:30,15,4499,4499,4495.5,4498,34
20051101|2005-09-15 05:00,15,4501,4501,4501,4501,4
20051101|2005-09-15 05:30,15,4500.5,4500.5,4500.5,4500.5,42
20051101|2005-09-15 06:00,15,4502,4504.5,4502,4504.5,6
20051101|2005-09-15 08:00,15,4506.5,4506.5,4506.5,4506.5,1
20051101|2005-09-15 09:00,15,4497.5,4500,4495,4500,42
20051101|2005-09-15 09:30,15,4496,4496,4493,4495,8
20051101|2005-09-15 10:00,15,4493.5,4493.5,4491,4492,6
20051101|2005-09-16 03:00,16,4512.5,4512.5,4512.5,4512.5,50
20051101|2005-09-16 03:30,16,4524.5,4524.5,4524.5,4524.5,50
20051101|2005-09-16 04:30,16,4539,4539,4533.5,4533.5,76
20051101|2005-09-16 05:00,16,4528,4528.5,4527.5,4528.5,150
20051101|2005-09-16 05:30,16,4524.5,4525.5,4524.5,4525.5,6
20051101|2005-09-16 06:30,16,4526,4527,4526,4527,10
20051101|2005-09-16 09:00,16,4534.5,4537.5,4534.5,4535,16
20051101|2005-09-16 10:00,16,4528.5,4528.5,4524.5,4524.5,108
20051101|2005-09-19 01:30,19,4500,4500,4497,4497,4
20051101|2005-09-19 02:00,19,4496,4501,4493.5,4501,10
20051101|2005-09-19 02:30,19,4504,4513,4504,4513,58
20051101|2005-09-19 03:00,19,4518.5,4518.5,4518.5,4518.5,50
20051101|2005-09-19 03:30,19,4511,4513.5,4511,4513.5,6
20051101|2005-09-19 07:00,19,4532,4533.5,4531,4533.5,22
20051101|2005-09-19 07:30,19,4536.5,4536.5,4535.5,4535.5,6
20051101|2005-09-19 08:00,19,4535.5,4535.5,4535.5,4535.5,8
20051101|2005-09-19 08:30,19,4529,4533,4529,4533,16
20051101|2005-09-19 09:00,19,4530.5,4531.5,4530.5,4531.5,6
20051101|2005-09-19 09:30,19,4530.5,4530.5,4524,4524,6
20051101|2005-09-20 02:00,20,4538,4547,4538,4547,4
20051101|2005-09-20 02:30,20,4548.5,4550,4545,4546.5,28
20051101|2005-09-20 03:30,20,4534.5,4534.5,4534.5,4534.5,2
20051101|2005-09-20 04:00,20,4529.5,4531,4529.5,4530,8
20051101|2005-09-20 04:30,20,4532.5,4535.5,4532.5,4535.5,30
20051101|2005-09-20 05:00,20,4540.5,4540.5,4540.5,4540.5,2
20051101|2005-09-20 08:30,20,4539,4539.5,4539,4539,47
20051101|2005-09-20 09:00,20,4541.5,4545,4541.5,4545,32
20051101|2005-09-20 09:30,20,4547.5,4547.5,4542,4542,10
20051101|2005-09-20 10:00,20,4547,4547.5,4544,4547.5,6
20051101|2005-09-21 01:30,21,4511,4514,4511,4512,6
20051101|2005-09-21 02:00,21,4528,4528,4527,4527,52
20051101|2005-09-21 02:30,21,4522.5,4522.5,4522.5,4522.5,50
20051101|2005-09-21 03:00,21,4520,4520,4511,4512,154
20051101|2005-09-21 03:30,21,4509.5,4512,4509.5,4512,100
20051101|2005-09-21 04:00,21,4512,4512,4512,4512,350
20051101|2005-09-21 05:00,21,4497.5,4497.5,4497.5,4497.5,4
20051101|2005-09-21 05:30,21,4496,4496,4496,4496,50
20051101|2005-09-21 08:30,21,4492.5,4492.5,4492.5,4492.5,46
20051101|2005-09-21 09:30,21,4487,4492.5,4487,4492.5,100
20051101|2005-09-22 01:00,22,4470.5,4471,4470.5,4471,4
20051101|2005-09-22 01:30,22,4468,4468,4468,4468,2
20051101|2005-09-22 02:00,22,4471,4471,4471,4471,2
20051101|2005-09-22 02:30,22,4453,4461.5,4453,4461.5,304
20051101|2005-09-22 03:00,22,4463,4463,4457,4457,12
20051101|2005-09-22 03:30,22,4441,4441,4438.5,4439.5,146
20051101|2005-09-22 05:00,22,4454.5,4454.5,4446.5,4447.5,108
20051101|2005-09-22 05:30,22,4448,4450,4447.5,4450,134
20051101|2005-09-22 06:30,22,4452.5,4452.5,4452.5,4452.5,76
20051101|2005-09-22 07:30,22,4456,4456,4456,4456,2
20051101|2005-09-22 08:30,22,4462,4466,4451,4466,88
20051101|2005-09-22 09:00,22,4467.5,4474,4465,4468.5,68
20051101|2005-09-22 10:00,22,4471.5,4472,4470,4470,62
20051101|2005-09-23 01:30,23,4476,4476,4475.5,4475.5,40
20051101|2005-09-23 02:00,23,4475.5,4479.5,4470.5,4475.5,190
20051101|2005-09-23 02:30,23,4473.5,4475.5,4473.5,4475.5,138
20051101|2005-09-23 04:00,23,4473.5,4473.5,4468,4468,58
20051101|2005-09-23 07:30,23,4483,4483,4482.5,4482.5,40
20051101|2005-09-23 08:30,23,4481,4481,4475.5,4479.5,138
20051101|2005-09-23 09:00,23,4480,4480,4480,4480,2
20051101|2005-09-23 09:30,23,4479.5,4485,4475,4485,84
20051101|2005-09-23 10:00,23,4487,4489,4483.5,4487.5,74
20051101|2005-09-26 01:00,26,4520.5,4520.5,4520.5,4520.5,2
20051101|2005-09-26 02:00,26,4535.5,4535.5,4535.5,4535.5,2
20051101|2005-09-26 03:00,26,4565,4565,4564.5,4564.5,4
20051101|2005-09-26 03:30,26,4569,4569,4569,4569,2
20051101|2005-09-26 04:00,26,4564,4564,4564,4564,50
20051101|2005-09-26 05:30,26,4563,4563,4563,4563,2
20051101|2005-09-26 06:00,26,4561,4565,4561,4565,4
20051101|2005-09-26 06:30,26,4565.5,4565.5,4559,4559,52
20051101|2005-09-26 07:00,26,4561,4561.5,4560,4560,22
20051101|2005-09-26 07:30,26,4563.5,4563.5,4563.5,4563.5,2
20051101|2005-09-26 08:30,26,4564.5,4566.5,4559,4559,20
20051101|2005-09-26 09:00,26,4558,4571,4558,4570,20
20051101|2005-09-26 09:30,26,4570.5,4577.5,4569.5,4577.5,8
20051101|2005-09-26 10:00,26,4579,4579,4576,4576,8
20051101|2005-09-26 12:00,26,4570,4570,4568.5,4568.5,8
20051101|2005-09-26 12:30,26,4567.5,4567.5,4567.5,4567.5,8
20051101|2005-09-27 01:30,27,4569.5,4569.5,4569.5,4569.5,2
20051101|2005-09-27 02:30,27,4563,4563,4560,4561,10
20051101|2005-09-27 03:00,27,4561,4571,4561,4571,47
20051101|2005-09-27 03:30,27,4571,4571,4571,4571,8
20051101|2005-09-27 05:30,27,4563,4563,4563,4563,46
20051101|2005-09-27 07:30,27,4560.5,4560.5,4560,4560,22
20051101|2005-09-27 09:00,27,4561,4564.5,4561,4564.5,6
20051101|2005-09-27 09:30,27,4562.5,4562.5,4552,4552.5,28
20051101|2005-09-27 11:30,27,4559,4559,4559,4559,3
20051101|2005-09-28 01:30,28,4577,4581,4577,4581,6
20051101|2005-09-28 02:00,28,4585,4585,4585,4585,2
20051101|2005-09-28 04:00,28,4599,4599,4599,4599,42
20051101|2005-09-28 04:30,28,4600,4604.5,4600,4604.5,54
20051101|2005-09-28 05:00,28,4600,4600,4600,4600,50
20051101|2005-09-28 06:00,28,4601,4601,4601,4601,2
20051101|2005-09-28 06:30,28,4597.5,4597.5,4597.5,4597.5,2
20051101|2005-09-28 08:30,28,4606,4606,4606,4606,2
20051101|2005-09-28 09:00,28,4605,4605,4605,4605,4
20051101|2005-09-28 10:00,28,4613,4613,4611.5,4613,346
20051101|2005-09-29 02:30,29,4609.5,4621,4608.5,4617,54
20051101|2005-09-29 03:30,29,4615,4615,4608,4608,114
20051101|2005-09-29 04:30,29,4601.5,4601.5,4598.5,4598.5,52
20051101|2005-09-29 05:00,29,4596.5,4596.5,4596.5,4596.5,2
20051101|2005-09-29 06:30,29,4603.5,4604,4603.5,4604,20
20051101|2005-09-29 07:30,29,4608.5,4608.5,4608.5,4608.5,6
20051101|2005-09-29 08:30,29,4602.5,4602.5,4590.5,4591.5,7
20051101|2005-09-29 09:00,29,4593,4596.5,4593,4594,8
20051101|2005-09-29 09:30,29,4602.5,4602.5,4601.5,4601.5,11
20051101|2005-09-29 10:00,29,4594,4595.5,4592.5,4595.5,99
20051101|2005-09-29 10:30,29,4605,4605,4605,4605,2
20051101|2005-09-29 12:00,29,4625,4625,4625,4625,2
20051101|2005-09-30 02:00,30,4622,4622,4620,4620.5,14
20051101|2005-09-30 02:30,30,4616.5,4616.5,4615.5,4615.5,6
20051101|2005-09-30 03:00,30,4614.5,4614.5,4613,4613,56
20051101|2005-09-30 03:30,30,4615,4615,4615,4615,1
20051101|2005-09-30 04:00,30,4612,4612,4612,4612,2
20051101|2005-09-30 04:30,30,4608.5,4608.5,4608.5,4608.5,50
20051101|2005-09-30 05:30,30,4609.5,4609.5,4609.5,4609.5,2
20051101|2005-09-30 07:30,30,4611.5,4611.5,4611.5,4611.5,8
20051101|2005-09-30 08:30,30,4602.5,4608,4599,4608,66
20051101|2005-09-30 09:00,30,4614,4616.5,4611.5,4615.5,33
20051101|2005-09-30 09:30,30,4619,4623,4616.5,4621.5,94
20051101|2005-09-30 10:00,30,4618,4618,4609.5,4609.5,88
20051101|2005-09-30 10:30,30,4613.5,4613.5,4613.5,4613.5,30
20051101|2005-10-03 02:00,3,4622,4625.5,4622,4625.5,4
20051101|2005-10-03 03:30,3,4637.5,4637.5,4637.5,4637.5,50
20051101|2005-10-03 08:00,3,4633.5,4634,4631,4631,14
20051101|2005-10-03 08:30,3,4632,4632,4632,4632,8
20051101|2005-10-03 09:30,3,4626,4626,4626,4626,2
20051101|2005-10-03 10:00,3,4631,4631,4631,4631,20
20051101|2005-10-03 12:00,3,4633.5,4633.5,4633.5,4633.5,2
20051101|2005-10-04 01:30,4,4640,4640,4637.5,4637.5,4
20051101|2005-10-04 02:00,4,4622.5,4622.5,4622.5,4622.5,2
20051101|2005-10-04 02:30,4,4620,4623.5,4620,4623.5,34
20051101|2005-10-04 03:00,4,4625.5,4625.5,4624.5,4624.5,30
20051101|2005-10-04 03:30,4,4631,4641.5,4631,4636,109
20051101|2005-10-04 04:30,4,4650,4650,4650,4650,2
20051101|2005-10-04 07:00,4,4650,4650,4649.5,4649.5,4
20051101|2005-10-04 07:30,4,4647,4647,4646.5,4646.5,6
20051101|2005-10-04 08:30,4,4647,4650,4645.5,4650,8
20051101|2005-10-04 09:00,4,4661,4661.5,4659,4659,8
20051101|2005-10-04 09:30,4,4658,4658,4658,4658,2
20051101|2005-10-05 01:30,5,4630.5,4630.5,4630.5,4630.5,34
20051101|2005-10-05 02:00,5,4629.5,4629.5,4625,4625,6
20051101|2005-10-05 02:30,5,4629,4629.5,4629,4629.5,46
20051101|2005-10-05 04:00,5,4627,4627,4627,4627,2
20051101|2005-10-05 04:30,5,4626,4626,4626,4626,2
20051101|2005-10-05 07:00,5,4634.5,4634.5,4634.5,4634.5,50
20051101|2005-10-05 09:00,5,4618,4618,4615,4615,4
20051101|2005-10-05 09:30,5,4623,4624,4622.5,4623,9
20051101|2005-10-05 10:00,5,4617.5,4617.5,4607.5,4607.5,54
20051101|2005-10-05 10:30,5,4600,4600,4600,4600,2
20051101|2005-10-06 02:00,6,4557,4557,4557,4557,2
20051101|2005-10-06 02:30,6,4552,4554,4552,4554,4
20051101|2005-10-06 03:00,6,4560.5,4561,4560.5,4561,4
20051101|2005-10-06 04:00,6,4560.5,4560.5,4560.5,4560.5,2
20051101|2005-10-06 04:30,6,4555,4555,4555,4555,2
20051101|2005-10-06 05:30,6,4540.5,4540.5,4532.5,4533,86
20051101|2005-10-06 06:00,6,4539.5,4539.5,4539.5,4539.5,2
20051101|2005-10-06 06:30,6,4538.5,4538.5,4538.5,4538.5,50
20051101|2005-10-06 07:00,6,4544,4544,4544,4544,6
20051101|2005-10-06 07:30,6,4546.5,4546.5,4546.5,4546.5,2
20051101|2005-10-06 08:00,6,4542.5,4542.5,4542.5,4542.5,2
20051101|2005-10-06 08:30,6,4544.5,4544.5,4544.5,4544.5,12
20051101|2005-10-06 09:00,6,4534.5,4538,4534.5,4538,52
20051101|2005-10-06 10:00,6,4542.5,4555.5,4542.5,4548,150
20051101|2005-10-06 10:30,6,4547.5,4547.5,4547.5,4547.5,38
20051101|2005-10-06 11:30,6,4532,4532,4532,4532,2
20051101|2005-10-07 01:30,7,4533,4533,4533,4533,38
20051101|2005-10-07 02:00,7,4542,4545.5,4542,4544.5,18
20051101|2005-10-07 02:30,7,4547,4547,4536,4537,74
20051101|2005-10-07 04:00,7,4531,4531,4531,4531,2
20051101|2005-10-07 05:00,7,4527,4527,4527,4527,2
20051101|2005-10-07 06:00,7,4533.5,4533.5,4533.5,4533.5,2
20051101|2005-10-07 07:30,7,4535,4549,4535,4547,172
20051101|2005-10-07 08:00,7,4552.5,4561,4551.5,4561,192
20051101|2005-10-07 08:30,7,4556.5,4556.5,4552.5,4552.5,4
20051101|2005-10-07 09:00,7,4550.5,4552.5,4536.5,4546,33
20051101|2005-10-07 09:30,7,4538,4538,4533,4534,62
20051101|2005-10-07 10:00,7,4539,4539,4534,4535,284
20051101|2005-10-07 12:30,7,4533.5,4533.5,4533.5,4533.5,2
20051101|2005-10-10 01:30,10,4554,4554,4554,4554,14
20051101|2005-10-10 02:00,10,4568,4570,4568,4570,102
20051101|2005-10-10 02:30,10,4566,4566,4564,4564,6
20051101|2005-10-10 03:00,10,4565.5,4567,4565.5,4567,53
20051101|2005-10-10 03:30,10,4564,4567.5,4564,4567.5,51
20051101|2005-10-10 04:00,10,4568,4568,4568,4568,4
20051101|2005-10-10 04:30,10,4569,4570.5,4569,4569.5,6
20051101|2005-10-10 05:30,10,4566.5,4566.5,4566.5,4566.5,16
20051101|2005-10-10 07:30,10,4571,4571,4571,4571,2
20051101|2005-10-10 08:00,10,4560.5,4562,4560.5,4562,10
20051101|2005-10-10 08:30,10,4553,4553,4544.5,4544.5,12
20051101|2005-10-10 09:00,10,4545,4549,4545,4549,6
20051101|2005-10-10 09:30,10,4543.5,4544,4543.5,4544,52
20051101|2005-10-10 10:00,10,4549,4549,4548,4548.5,100
20051101|2005-10-10 11:30,10,4550,4550,4549.5,4549.5,6
20051101|2005-10-11 01:30,11,4544,4544,4544,4544,2
20051101|2005-10-11 02:00,11,4564.5,4564.5,4563,4563,46
20051101|2005-10-11 02:30,11,4564.5,4571.5,4564.5,4569.5,76
20051101|2005-10-11 03:00,11,4565,4571.5,4565,4571.5,18
20051101|2005-10-11 03:30,11,4572.5,4577,4572.5,4576,59
20051101|2005-10-11 04:00,11,4575.5,4577,4575.5,4577,4
20051101|2005-10-11 04:30,11,4578,4578,4578,4578,8
20051101|2005-10-11 07:00,11,4576.5,4576.5,4576.5,4576.5,50
20051101|2005-10-11 08:00,11,4563,4563,4563,4563,20
20051101|2005-10-11 08:30,11,4566.5,4566.5,4566.5,4566.5,2
20051101|2005-10-11 09:00,11,4563,4564,4563,4563,14
20051101|2005-10-11 09:30,11,4572.5,4572.5,4559.5,4559.5,29
20051101|2005-10-11 10:00,11,4559.5,4559.5,4556.5,4556.5,136
20051101|2005-10-11 10:30,11,4553,4553,4553,4553,10
20051101|2005-10-12 01:00,12,4538,4538,4534.5,4535.5,9
20051101|2005-10-12 01:30,12,4538.5,4538.5,4533,4533,10
20051101|2005-10-12 02:00,12,4534,4534.5,4530,4530,24
20051101|2005-10-12 02:30,12,4528.5,4528.5,4527.5,4527.5,50
20051101|2005-10-12 03:00,12,4523,4527.5,4523,4527.5,104
20051101|2005-10-12 04:00,12,4525.5,4531.5,4525,4531.5,32
20051101|2005-10-12 04:30,12,4536.5,4536.5,4536,4536,14
20051101|2005-10-12 05:30,12,4537,4539.5,4537,4537,82
20051101|2005-10-12 06:00,12,4537.5,4537.5,4534,4534,86
20051101|2005-10-12 07:00,12,4533,4533,4531,4531,8
20051101|2005-10-12 07:30,12,4531,4537.5,4531,4536.5,84
20051101|2005-10-12 08:00,12,4545.5,4545.5,4545.5,4545.5,2
20051101|2005-10-12 08:30,12,4552,4552,4552,4552,4
20051101|2005-10-12 09:00,12,4542,4543.5,4541,4541,158
20051101|2005-10-12 09:30,12,4540,4540,4527.5,4527.5,28
20051101|2005-10-12 10:00,12,4524,4530.5,4524,4526.5,109
20051101|2005-10-12 10:30,12,4525,4526.5,4500,4500,50
20051101|2005-10-12 11:00,12,4504.5,4505.5,4503.5,4505.5,82
20051101|2005-10-12 11:30,12,4502,4502,4498,4499,10
20051101|2005-10-12 12:30,12,4495,4497,4495,4497,6
20051101|2005-10-13 00:30,13,4501,4501,4501,4501,2
20051101|2005-10-13 01:00,13,4501,4502,4501,4502,75
20051101|2005-10-13 01:30,13,4506.5,4507,4502.5,4506.5,56
20051101|2005-10-13 02:00,13,4511.5,4515.5,4508,4512,57
20051101|2005-10-13 02:30,13,4514.5,4521,4512.5,4512.5,146
20051101|2005-10-13 03:00,13,4509,4509.5,4506,4509.5,136
20051101|2005-10-13 04:00,13,4504.5,4504.5,4495.5,4495.5,164
20051101|2005-10-13 04:30,13,4489.5,4492.5,4489,4489.5,220
20051101|2005-10-13 05:00,13,4482.5,4488.5,4482.5,4488.5,3099
20051101|2005-10-13 06:00,13,4488.5,4491,4488.5,4491,310
20051101|2005-10-13 07:00,13,4483,4483.5,4479,4480,108
20051101|2005-10-13 07:30,13,4470,4479.5,4460.5,4474,552
20051101|2005-10-13 08:00,13,4479,4479,4474.5,4474.5,282
20051101|2005-10-13 08:30,13,4473,4480.5,4473,4480.5,42
20051101|2005-10-13 09:00,13,4482.5,4486,4479,4486,298
20051101|2005-10-13 09:30,13,4486,4495.5,4482,4490,140
20051101|2005-10-13 10:00,13,4483.5,4485,4476,4477.5,4434
20051101|2005-10-13 10:30,13,4482,4482,4465.5,4465.5,40
20051101|2005-10-13 11:00,13,4463,4463,4457.5,4458,6
20051101|2005-10-13 11:30,13,4464,4464,4464,4464,2
20051101|2005-10-13 12:30,13,4452,4452,4452,4452,2
20051101|2005-10-14 01:00,14,4480.5,4480.5,4480.5,4480.5,2
20051101|2005-10-14 01:30,14,4482,4482,4482,4482,136
20051101|2005-10-14 02:00,14,4483.5,4487.5,4472,4472,45
20051101|2005-10-14 02:30,14,4469.5,4472.5,4463,4463,41
20051101|2005-10-14 03:00,14,4465,4465,4464.5,4464.5,52
20051101|2005-10-14 03:30,14,4462.5,4462.5,4457.5,4457.5,16
20051101|2005-10-14 04:00,14,4463,4469.5,4463,4469.5,50
20051101|2005-10-14 04:30,14,4470,4470,4470,4470,2
20051101|2005-10-14 06:00,14,4477,4477,4472,4472,10
20051101|2005-10-14 06:30,14,4475,4475,4475,4475,7
20051101|2005-10-14 07:30,14,4490.5,4502.5,4490.5,4502.5,72
20051101|2005-10-14 08:00,14,4505,4505,4502.5,4502.5,48
20051101|2005-10-14 08:30,14,4506,4506,4492.5,4492.5,12
20051101|2005-10-14 09:00,14,4494.5,4494.5,4481,4483,71
20051101|2005-10-14 09:30,14,4476.5,4493,4476.5,4491.5,154
20051101|2005-10-14 10:00,14,4492,4497.5,4492,4494,219
20051101|2005-10-14 11:00,14,4499,4504.5,4499,4500.5,28
20051101|2005-10-14 11:30,14,4499.5,4499.5,4495,4495,64
20051101|2005-10-14 12:00,14,4483.5,4483.5,4483.5,4483.5,2
20051101|2005-10-14 12:30,14,4487.5,4487.5,4487.5,4487.5,2
20051101|2005-10-17 00:30,17,4499,4499,4499,4499,42
20051101|2005-10-17 01:00,17,4499,4499,4497.5,4499,15
20051101|2005-10-17 01:30,17,4500,4508.5,4498,4504.5,468
20051101|2005-10-17 02:00,17,4506.5,4514,4505,4511,278
20051101|2005-10-17 02:30,17,4511,4511,4504,4505,230
20051101|2005-10-17 03:00,17,4505.5,4505.5,4497.5,4497.5,42
20051101|2005-10-17 03:30,17,4498,4503.5,4498,4501,153
20051101|2005-10-17 04:00,17,4502,4502,4497,4500,6168
20051101|2005-10-17 04:30,17,4500,4503,4497,4501,420
20051101|2005-10-17 05:00,17,4499,4499.5,4492.5,4492.5,297
20051101|2005-10-17 05:30,17,4494,4496,4494,4496,34
20051101|2005-10-17 06:00,17,4501.5,4502,4494.5,4497,2018
20051101|2005-10-17 06:30,17,4497.5,4502,4497,4498.5,4229
20051101|2005-10-17 07:00,17,4499.5,4503.5,4498.5,4498.5,167
20051101|2005-10-17 07:30,17,4496.5,4506,4496.5,4506,510
20051101|2005-10-17 08:00,17,4507,4508,4505.5,4505.5,258
20051101|2005-10-17 08:30,17,4506,4507.5,4499.5,4503,465
20051101|2005-10-17 09:00,17,4506,4512.5,4505,4512.5,993
20051101|2005-10-17 09:30,17,4513.5,4513.5,4498,4502,635
20051101|2005-10-17 10:00,17,4503.5,4503.5,4495.5,4496,7995
20051101|2005-10-17 10:30,17,4496,4498.5,4496,4498.5,9
20051101|2005-10-17 11:30,17,4486,4486,4480,4480,22
20051101|2005-10-17 12:00,17,4475.5,4475.5,4475.5,4475.5,2
20051101|2005-10-17 12:30,17,4481.5,4485.5,4481.5,4485.5,8
20051101|2005-10-18 00:30,18,4502,4502,4502,4502,6
20051101|2005-10-18 01:00,18,4502,4504,4502,4504,1650
20051101|2005-10-18 01:30,18,4503,4506.5,4503,4506.5,359
20051101|2005-10-18 02:00,18,4506,4513,4503,4504.5,936
20051101|2005-10-18 02:30,18,4506.5,4507,4500,4505.5,10656
20051101|2005-10-18 03:00,18,4506.5,4507.5,4501,4501,558
20051101|2005-10-18 03:30,18,4500,4501.5,4494,4494,12520
20051101|2005-10-18 04:00,18,4494,4496,4491.5,4495,2705
20051101|2005-10-18 04:30,18,4495,4502,4494.5,4501,194
20051101|2005-10-18 05:00,18,4501.5,4501.5,4500,4500,257
20051101|2005-10-18 05:30,18,4499,4500,4499,4499,9517
20051101|2005-10-18 06:00,18,4497,4500.5,4493.5,4493.5,2930
20051101|2005-10-18 06:30,18,4495,4496,4492,4494.5,10070
20051101|2005-10-18 07:00,18,4494,4494,4478,4478,1048
20051101|2005-10-18 07:30,18,4476.5,4479.5,4469,4470.5,1013
20051101|2005-10-18 08:00,18,4464.5,4473,4461,4471,550
20051101|2005-10-18 08:30,18,4471,4471,4461,4463.5,46431
20051101|2005-10-18 09:00,18,4461.5,4474,4460.5,4468,23464
20051101|2005-10-18 09:30,18,4468,4474,4464,4471,6339
20051101|2005-10-18 10:00,18,4471,4477,4463.5,4469,14482
20051101|2005-10-18 10:30,18,4467.5,4471,4466,4471,1937
20051101|2005-10-18 11:00,18,4475.5,4475.5,4472.5,4475,75
20051101|2005-10-18 11:30,18,4470,4470,4466.5,4466.5,12
20051101|2005-10-18 12:30,18,4454,4459,4454,4459,35
20051101|2005-10-19 00:30,19,4436.5,4437,4431.5,4437,528
20051101|2005-10-19 01:00,19,4435,4436,4430,4430,532
20051101|2005-10-19 01:30,19,4430,4432,4423.5,4429.5,1478
20051101|2005-10-19 02:00,19,4429.5,4436,4425,4435,7177
20051101|2005-10-19 02:30,19,4435,4440.5,4429,4434.5,21655
20051101|2005-10-19 03:00,19,4433.5,4434.5,4423.5,4425,6665
20051101|2005-10-19 03:30,19,4425.5,4426,4404,4408.5,6718
20051101|2005-10-19 04:00,19,4408.5,4412.5,4402.5,4412,1754
20051101|2005-10-19 04:30,19,4413,4415,4407.5,4408.5,761
20051101|2005-10-19 05:00,19,4409.5,4412,4405.5,4409,10718
20051101|2005-10-19 05:30,19,4408.5,4408.5,4391.5,4393,15092
20051101|2005-10-19 06:00,19,4391,4396,4381,4382,4518
20051101|2005-10-19 06:30,19,4383.5,4388,4379.5,4388,8753
20051101|2005-10-19 07:00,19,4388,4393.5,4387.5,4391.5,18185
20051101|2005-10-19 07:30,19,4392.5,4400,4391,4393.5,18534
20051101|2005-10-19 08:00,19,4394,4404,4393.5,4404,6496
20051101|2005-10-19 08:30,19,4404.5,4404.5,4389,4398.5,12582
20051101|2005-10-19 09:00,19,4397.5,4406,4392.5,4397.5,7952
20051101|2005-10-19 09:30,19,4397.5,4414,4397.5,4405,14138
20051101|2005-10-19 10:00,19,4404.5,4406,4380,4383.5,16853
20051101|2005-10-19 10:30,19,4383.5,4386.5,4375,4378.5,705
20051101|2005-10-19 11:00,19,4380,4389.5,4380,4389.5,118
20051101|2005-10-19 11:30,19,4395,4401.5,4395,4397,22
20051101|2005-10-19 12:00,19,4398.5,4404.5,4398.5,4404.5,114
20051101|2005-10-19 12:30,19,4411,4416,4411,4412.5,96
20051101|2005-10-20 00:30,20,4410,4436.5,4410,4435,1481
20051101|2005-10-20 01:00,20,4436.5,4441,4434,4441,416
20051101|2005-10-20 01:30,20,4441,4448,4441,4448,2839
20051101|2005-10-20 02:00,20,4447.5,4449,4438,4445,6227
20051101|2005-10-20 02:30,20,4444,4444,4431.5,4432.5,1660
20051101|2005-10-20 03:00,20,4432.5,4433.5,4426,4427,3855
20051101|2005-10-20 03:30,20,4425.5,4436,4425.5,4435,2669
20051101|2005-10-20 04:00,20,4435,4437,4432.5,4435,18450
20051101|2005-10-20 04:30,20,4436,4442,4431.5,4441,73230
20051101|2005-10-20 05:00,20,4442,4442,4432.5,4436.5,8211
20051101|2005-10-20 05:30,20,4435,4438,4433.5,4437.5,4408
20051101|2005-10-20 06:00,20,4435,4436,4429.5,4431,14603
20051101|2005-10-20 06:30,20,4430,4437,4429.5,4433,14721
20051101|2005-10-20 07:00,20,4433.5,4434.5,4430,4431,7739
20051101|2005-10-20 07:30,20,4429,4433.5,4424.5,4430,3685
20051101|2005-10-20 08:00,20,4430.5,4431.5,4422,4422.5,4587
20051101|2005-10-20 08:30,20,4423,4432.5,4421,4422.5,27383
20051101|2005-10-20 09:00,20,4423,4424,4406.5,4411,4222
20051101|2005-10-20 09:30,20,4412,4418.5,4408.5,4410.5,4919
20051101|2005-10-20 10:00,20,4410,4411,4390,4399,17180
20051101|2005-10-20 10:30,20,4400,4405,4391,4398,2164
20051101|2005-10-20 11:00,20,4399.5,4400,4385,4390,2426
20051101|2005-10-20 11:30,20,4390,4401.5,4387,4393,249
20051101|2005-10-20 12:00,20,4393,4400,4393,4394,18
20051101|2005-10-20 12:30,20,4392,4395,4383,4385.5,344
20051101|2005-10-21 00:30,21,4366.5,4372.5,4363,4364.5,38
20051101|2005-10-21 01:00,21,4370.5,4378.5,4370.5,4375,342
20051101|2005-10-21 01:30,21,4376,4376,4357,4365,2236
20051101|2005-10-21 02:00,21,4365,4400.5,4365,4395,9739
20051101|2005-10-21 02:30,21,4395.5,4397.5,4380.5,4395.5,6430
20051101|2005-10-21 03:00,21,4395,4395,4385,4389,2300
20051101|2005-10-21 03:30,21,4389,4392.5,4386.5,4387.5,12943
20051101|2005-10-21 04:00,21,4387.5,4388,4367.5,4375,5187
20051101|2005-10-21 04:30,21,4374,4391.5,4373.5,4385.5,4846
20051101|2005-10-21 05:00,21,4384.5,4385.5,4372.5,4377.5,3341
20051101|2005-10-21 05:30,21,4378,4381.5,4374.5,4375.5,1882
20051101|2005-10-21 06:00,21,4375.5,4376,4369,4369.5,2643
20051101|2005-10-21 06:30,21,4369.5,4378.5,4369,4376,1530
20051101|2005-10-21 07:00,21,4376,4388.5,4376,4383.5,1779
20051101|2005-10-21 07:30,21,4383,4383.5,4372.5,4374,3194
20051101|2005-10-21 08:00,21,4374,4381.5,4369.5,4381.5,4251
20051101|2005-10-21 08:30,21,4381,4386,4367.5,4368.5,17705
20051101|2005-10-21 09:00,21,4368,4382,4367,4380,8183
20051101|2005-10-21 09:30,21,4380,4382,4367.5,4371,4613
20051101|2005-10-21 10:00,21,4371,4379.5,4369,4373,6590
20051101|2005-10-21 10:30,21,4372.5,4376,4366,4370,2822
20051101|2005-10-21 11:00,21,4369.5,4374,4359.5,4373.5,5890
20051101|2005-10-21 11:30,21,4373.5,4389.5,4369,4389,1406
20051101|2005-10-21 12:00,21,4389,4389,4375,4386,692
20051101|2005-10-21 12:30,21,4385.5,4394.5,4385.5,4393,781
20051101|2005-10-24 00:30,24,4366.5,4373,4366,4370.5,28
20051101|2005-10-24 01:00,24,4372,4376.5,4372,4375.5,106
20051101|2005-10-24 01:30,24,4375.5,4384,4374.5,4381,1012
20051101|2005-10-24 02:00,24,4381.5,4382,4368,4381.5,4669
20051101|2005-10-24 02:30,24,4381.5,4386,4376.5,4385.5,3137
20051101|2005-10-24 03:00,24,4386,4388,4381.5,4386,2019
20051101|2005-10-24 03:30,24,4386.5,4386.5,4379.5,4381.5,1586
20051101|2005-10-24 04:00,24,4382,4395,4382,4393.5,2287
20051101|2005-10-24 04:30,24,4394,4401,4392,4399.5,2520
20051101|2005-10-24 05:00,24,4400,4404.5,4399.5,4404.5,1417
20051101|2005-10-24 05:30,24,4404.5,4408,4403.5,4404,1349
20051101|2005-10-24 06:00,24,4404,4406,4402.5,4402.5,938
20051101|2005-10-24 06:30,24,4402.5,4403,4399.5,4402,970
20051101|2005-10-24 07:00,24,4402,4403.5,4397.5,4399.5,1147
20051101|2005-10-24 07:30,24,4399.5,4399.5,4392.5,4395,1835
20051101|2005-10-24 08:00,24,4395,4400,4394,4398.5,932
20051101|2005-10-24 08:30,24,4398.5,4416.5,4398.5,4416.5,4348
20051101|2005-10-24 09:00,24,4416.5,4422,4415,4419,5430
20051101|2005-10-24 09:30,24,4418.5,4426,4415,4418,6690
20051101|2005-10-24 10:00,24,4417.5,4428,4417,4427.5,7819
20051101|2005-10-24 10:30,24,4428,4433,4426.5,4428,2730
20051101|2005-10-24 11:00,24,4428,4437,4427,4435,715
20051101|2005-10-24 11:30,24,4435,4437.5,4432,4435,502
20051101|2005-10-24 12:00,24,4435,4438,4429.5,4436.5,693
20051101|2005-10-24 12:30,24,4437.5,4439.5,4434,4439.5,473
20051101|2005-10-25 00:30,25,4442,4442,4439,4439,155
20051101|2005-10-25 01:00,25,4438.5,4442,4436,4439.5,644
20051101|2005-10-25 01:30,25,4439.5,4452,4438,4445,1897
20051101|2005-10-25 02:00,25,4445,4448.5,4433.5,4434.5,5424
20051101|2005-10-25 02:30,25,4434.5,4443,4432,4440,3211
20051101|2005-10-25 03:00,25,4440,4445,4424.5,4427,4461
20051101|2005-10-25 03:30,25,4427,4430,4417,4419,2997
20051101|2005-10-25 04:00,25,4419,4420,4412.5,4419,2459
20051101|2005-10-25 04:30,25,4418.5,4422,4416.5,4418,925
20051101|2005-10-25 05:00,25,4418,4426.5,4418,4424,1196
20051101|2005-10-25 05:30,25,4424,4424.5,4416,4416,1032
20051101|2005-10-25 06:00,25,4416,4421.5,4412.5,4416,1114
20051101|2005-10-25 06:30,25,4415.5,4423.5,4415,4420,779
20051101|2005-10-25 07:00,25,4420,4422,4415.5,4420.5,1565
20051101|2005-10-25 07:30,25,4420.5,4423.5,4418,4419,1080
20051101|2005-10-25 08:00,25,4419,4424.5,4417,4423.5,789
20051101|2005-10-25 08:30,25,4423,4429.5,4420,4423.5,2940
20051101|2005-10-25 09:00,25,4424,4427,4413,4424.5,7095
20051101|2005-10-25 09:30,25,4424.5,4426,4417.5,4420,2784
20051101|2005-10-25 10:00,25,4420.5,4424.5,4401.5,4403,9767
20051101|2005-10-25 10:30,25,4402.5,4403,4393,4394.5,3175
20051101|2005-10-25 11:00,25,4395,4402.5,4394,4395.5,1008
20051101|2005-10-25 11:30,25,4396.5,4398.5,4387.5,4389,1320
20051101|2005-10-25 12:00,25,4388.5,4390.5,4385,4387,947
20051101|2005-10-25 12:30,25,4387,4387,4378,4380.5,1635
20051101|2005-10-26 00:30,26,4398.5,4402,4398.5,4399,110
20051101|2005-10-26 01:00,26,4403,4410,4401,4409,1094
20051101|2005-10-26 01:30,26,4409,4410,4406.5,4408,1364
20051101|2005-10-26 02:00,26,4408,4428,4403.5,4428,6546
20051101|2005-10-26 02:30,26,4428,4430.5,4423.5,4426,4242
20051101|2005-10-26 03:00,26,4426,4427.5,4417.5,4419.5,2623
20051101|2005-10-26 03:30,26,4419.5,4428,4417.5,4425.5,2269
20051101|2005-10-26 04:00,26,4425.5,4428.5,4423.5,4426,925
20051101|2005-10-26 04:30,26,4427,4428.5,4423,4427.5,1279
20051101|2005-10-26 05:00,26,4427.5,4439,4427.5,4437,3329
20051101|2005-10-26 05:30,26,4437,4438,4434,4435.5,776
20051101|2005-10-26 06:00,26,4435.5,4435.5,4432,4433,447
20051101|2005-10-26 06:30,26,4433,4434,4427.5,4428,1312
20051101|2005-10-26 07:00,26,4427.5,4427.5,4409.5,4410.5,3881
20051101|2005-10-26 07:30,26,4411,4417,4408,4410,3840
20051101|2005-10-26 08:00,26,4410,4412,4400,4403.5,3732
20051101|2005-10-26 08:30,26,4403.5,4411.5,4397,4406,6425
20051101|2005-10-26 09:00,26,4406,4416.5,4400.5,4411,7253
20051101|2005-10-26 09:30,26,4411.5,4420,4406.5,4415.5,6218
20051101|2005-10-26 10:00,26,4415.5,4422.5,4412.5,4420,5582
20051101|2005-10-26 10:30,26,4420,4420.5,4401.5,4403,3060
20051101|2005-10-26 11:00,26,4403,4404.5,4396,4399.5,1379
20051101|2005-10-26 11:30,26,4399.5,4403.5,4392.5,4398,1018
20051101|2005-10-26 12:00,26,4399.5,4401,4390.5,4398,1808
20051101|2005-10-26 12:30,26,4397.5,4397.5,4385.5,4394,1043
20051101|2005-10-27 00:30,27,4373,4378.5,4373,4376.5,83
20051101|2005-10-27 01:00,27,4376.5,4382,4376,4376,498
20051101|2005-10-27 01:30,27,4376,4381,4372.5,4380.5,2492
20051101|2005-10-27 02:00,27,4380.5,4390.5,4376,4380,6952
20051101|2005-10-27 02:30,27,4380,4386,4373.5,4383,5479
20051101|2005-10-27 03:00,27,4383,4385.5,4377,4377.5,3063
20051101|2005-10-27 03:30,27,4377.5,4378,4353,4353,7193
20051101|2005-10-27 04:00,27,4352.5,4360,4347.5,4357.5,6164
20051101|2005-10-27 04:30,27,4357.5,4358,4352,4357.5,2497
20051101|2005-10-27 05:00,27,4357.5,4364,4351,4362,2535
20051101|2005-10-27 05:30,27,4362,4367.5,4360,4367,1746
20051101|2005-10-27 06:00,27,4367,4369.5,4364,4367.5,1623
20051101|2005-10-27 06:30,27,4367,4369,4361.5,4366.5,832
20051101|2005-10-27 07:00,27,4367,4367.5,4358,4364,2282
20051101|2005-10-27 07:30,27,4364,4365,4355.5,4363.5,2797
20051101|2005-10-27 08:00,27,4363.5,4368,4362.5,4364,1802
20051101|2005-10-27 08:30,27,4363.5,4367,4351.5,4354.5,4624
20051101|2005-10-27 09:00,27,4355,4361.5,4344.5,4347,6898
20051101|2005-10-27 09:30,27,4347,4348,4334,4337.5,10137
20051101|2005-10-27 10:00,27,4337.5,4348,4335,4341,12239
20051101|2005-10-27 10:30,27,4341,4341,4329.5,4334,2927
20051101|2005-10-27 11:00,27,4334,4343.5,4334,4340.5,1052
20051101|2005-10-27 11:30,27,4340.5,4345.5,4339,4344,909
20051101|2005-10-27 12:00,27,4343.5,4346,4332.5,4337.5,1128
20051101|2005-10-27 12:30,27,4337,4348,4333.5,4348,1029
20051101|2005-10-28 00:30,28,4329.5,4330,4329,4329.5,243
20051101|2005-10-28 01:00,28,4329,4329.5,4325,4327,649
20051101|2005-10-28 01:30,28,4327,4328.5,4323.5,4328,1457
20051101|2005-10-28 02:00,28,4328,4337,4320.5,4331.5,8085
20051101|2005-10-28 02:30,28,4331.5,4340,4325.5,4331.5,6290
20051101|2005-10-28 03:00,28,4331,4332,4303,4305,6971
20051101|2005-10-28 03:30,28,4305,4314.5,4297.5,4304,12093
20051101|2005-10-28 04:00,28,4304,4306.5,4292,4300,5927
20051101|2005-10-28 04:30,28,4300,4310.5,4300,4309.5,2164
20051101|2005-10-28 05:00,28,4309.5,4314,4305.5,4310,1881
20051101|2005-10-28 05:30,28,4310.5,4318,4306.5,4312.5,1526
20051101|2005-10-28 06:00,28,4313,4320,4308,4315,1432
20051101|2005-10-28 06:30,28,4315,4316.5,4313,4316,873
20051101|2005-10-28 07:00,28,4316.5,4333.5,4316,4333.5,2994
20051101|2005-10-28 07:30,28,4333,4339.5,4325,4326.5,8518
20051101|2005-10-28 08:00,28,4326.5,4342,4326.5,4341,3021
20051101|2005-10-28 08:30,28,4341,4352,4334.5,4335.5,6360
20051101|2005-10-28 09:00,28,4335.5,4338.5,4327.5,4336,4358
20051101|2005-10-28 09:30,28,4336.5,4336.5,4313,4321.5,6974
20051101|2005-10-28 10:00,28,4321.5,4332,4319.5,4330,6607
20051101|2005-10-28 10:30,28,4330,4347,4327,4347,2324
20051101|2005-10-28 11:00,28,4346.5,4358,4345.5,4347,2122
20051101|2005-10-28 11:30,28,4347,4350.5,4343,4344.5,575
20051101|2005-10-28 12:00,28,4345.5,4354.5,4344.5,4351,895
20051101|2005-10-28 12:30,28,4351,4354,4347.5,4352,486
20051101|2005-10-31 00:30,31,4362.5,4372,4362.5,4372,401
20051101|2005-10-31 01:00,31,4370,4373.5,4368,4373.5,725
20051101|2005-10-31 01:30,31,4372.5,4381,4372.5,4379.5,1605
20051101|2005-10-31 02:00,31,4379.5,4395.5,4379.5,4393.5,9767
20051101|2005-10-31 02:30,31,4393.5,4403,4392.5,4402,5751
20051101|2005-10-31 03:00,31,4402.5,4405,4392.5,4393,3906
20051101|2005-10-31 03:30,31,4394,4399,4393,4397,1422
20051101|2005-10-31 04:00,31,4397,4397.5,4391.5,4392.5,1073
20051101|2005-10-31 04:30,31,4392.5,4395.5,4390.5,4392.5,853
20051101|2005-10-31 05:00,31,4392.5,4393.5,4390.5,4391,885
20051101|2005-10-31 05:30,31,4391.5,4400,4391.5,4396.5,1286
20051101|2005-10-31 06:00,31,4397,4404.5,4395,4400,2171
20051101|2005-10-31 06:30,31,4399.5,4399.5,4394.5,4395.5,808
20051101|2005-10-31 07:00,31,4395.5,4400.5,4391.5,4394.5,2053
20051101|2005-10-31 07:30,31,4395,4402.5,4393.5,4401.5,2266
20051101|2005-10-31 08:00,31,4401.5,4406.5,4398.5,4405,2105
20051101|2005-10-31 08:30,31,4404.5,4419.5,4400.5,4419,6643
20051101|2005-10-31 09:00,31,4419,4431,4416.5,4430,7648
20051101|2005-10-31 09:30,31,4429.5,4432,4424,4425.5,6907
20051101|2005-10-31 10:00,31,4425.5,4441.5,4423.5,4440.5,11981
20051101|2005-10-31 10:30,31,4440.5,4442,4435,4435.5,2573
20051101|2005-10-31 11:00,31,4436,4440,4429,4430,1487
20051101|2005-10-31 11:30,31,4429.5,4435,4427.5,4432,786
20051101|2005-10-31 12:00,31,4432,4433,4429,4432,282
20051101|2005-10-31 12:30,31,4431.5,4432,4426.5,4429,888
20051101|2005-11-01 00:30,1,4424.5,4425,4421,4424.5,123
20051101|2005-11-01 01:00,1,4423,4434.5,4423,4434.5,571
20051101|2005-11-01 01:30,1,4434.5,4440.5,4434.5,4437,1759
20051101|2005-11-01 02:00,1,4437,4442.5,4423.5,4428,6268
20051101|2005-11-01 02:30,1,4427.5,4436,4426.5,4430.5,3028
20051101|2005-11-01 03:00,1,4431.5,4442,4430.5,4439.5,3142
20051101|2005-11-01 03:30,1,4439.5,4446.5,4432,4443.5,3646
20051101|2005-11-01 04:00,1,4443.5,4449.5,4441.5,4443,2579
20051101|2005-11-01 04:30,1,4442.5,4451,4442,4449.5,2689
20051101|2005-11-01 05:00,1,4449,4452.5,4444.5,4447,2931
20051101|2005-11-01 05:30,1,4446.5,4449.5,4441,4443.5,1236
20051101|2005-11-01 06:00,1,4443,4445,4441.5,4442,1206
20051101|2005-11-01 06:30,1,4442,4444,4438,4438,1764
20051101|2005-11-01 07:00,1,4438.5,4440,4433.5,4439,1695
20051101|2005-11-01 07:30,1,4438.5,4440.5,4437.5,4440,984
20051101|2005-11-01 08:00,1,4440,4445,4439,4442,1872
20051101|2005-11-01 08:30,1,4442,4448.5,4436,4436.5,4833
20051101|2005-11-01 09:00,1,4436.5,4444.5,4433,4438.5,6905
20051101|2005-11-01 09:30,1,4438.5,4446.5,4432,4444.5,5011
20051101|2005-11-01 10:00,1,4444,4445.5,4435.5,4436.5,6744
20051101|2005-11-01 10:30,1,4437,4440,4427.5,4430,1949
20051101|2005-11-01 11:00,1,4429.5,4434.5,4427.5,4431,728
20051101|2005-11-01 11:30,1,4431,4433.5,4429,4432,422
20051101|2005-11-01 12:00,1,4431,4434,4429.5,4431,361
20051101|2005-11-01 12:30,1,4430.5,4435,4428.5,4429.5,409
20051101|2005-11-02 00:30,2,4425.5,4430,4425.5,4430,52
20051101|2005-11-02 01:00,2,4429,4432.5,4426,4427,273
20051101|2005-11-02 01:30,2,4428,4434.5,4428,4434,1176
20051101|2005-11-02 02:00,2,4434.5,4449,4433,4445.5,4962
20051101|2005-11-02 02:30,2,4445,4453.5,4442,4446,4055
20051101|2005-11-02 03:00,2,4446,4449,4442.5,4443,1884
20051101|2005-11-02 03:30,2,4443,4447.5,4442,4445,1144
20051101|2005-11-02 04:00,2,4445,4447,4442.5,4442.5,1119
20051101|2005-11-02 04:30,2,4442.5,4443.5,4428,4428.5,4892
20051101|2005-11-02 05:00,2,4429,4429.5,4415,4418,6018
20051101|2005-11-02 05:30,2,4418,4426,4416,4424,2237
20051101|2005-11-02 06:00,2,4424.5,4426,4420.5,4420.5,3943
20051101|2005-11-02 06:30,2,4421,4426,4412,4413,2091
20051101|2005-11-02 07:00,2,4413,4413.5,4404.5,4408.5,4434
20051101|2005-11-02 07:30,2,4408.5,4416.5,4407,4408,2260
20051101|2005-11-02 08:00,2,4408.5,4409,4401.5,4403.5,2324
20051101|2005-11-02 08:30,2,4403.5,4418.5,4401.5,4417.5,7046
20051101|2005-11-02 09:00,2,4417,4421.5,4413.5,4419,4698
20051101|2005-11-02 09:30,2,4419,4440,4418.5,4440,7641
20051101|2005-11-02 10:00,2,4440,4444,4434.5,4438,8668
20051101|2005-11-02 10:30,2,4437.5,4441.5,4436.5,4437.5,3067
20051101|2005-11-02 11:00,2,4438,4439,4433.5,4436,798
20051101|2005-11-02 11:30,2,4436,4451,4435.5,4449.5,1730
20051101|2005-11-02 12:00,2,4448,4448.5,4444.5,4446,564
20051101|2005-11-02 12:30,2,4446.5,4458,4446.5,4457,722
20051101|2005-11-03 00:30,3,4459,4461,4458,4458.5,189
20051101|2005-11-03 01:00,3,4458,4459.5,4455.5,4457.5,226
20051101|2005-11-03 01:30,3,4458,4464,4457,4461.5,2233
20051101|2005-11-03 02:00,3,4462,4463,4451.5,4461,5172
20051101|2005-11-03 02:30,3,4460.5,4463,4455,4459.5,3516
20051101|2005-11-03 03:00,3,4459.5,4463,4455,4459.5,2960
20051101|2005-11-03 03:30,3,4460,4480,4459.5,4477.5,5956
20051101|2005-11-03 04:00,3,4477,4479,4474.5,4476.5,2398
20051101|2005-11-03 04:30,3,4476,4476.5,4472,4473,2468
20051101|2005-11-03 05:00,3,4472.5,4475.5,4468.5,4472.5,1220
20051101|2005-11-03 05:30,3,4473,4474,4468,4468,871
20051101|2005-11-03 06:00,3,4468.5,4476.5,4466.5,4468.5,1299
20051101|2005-11-03 06:30,3,4469,4481,4469,4476.5,2688
20051101|2005-11-03 07:00,3,4476.5,4485,4470,4485,3502
20051101|2005-11-03 07:30,3,4485,4497,4484,4491.5,10248
20051101|2005-11-03 08:00,3,4491,4497,4491,4493.5,2995
20051101|2005-11-03 08:30,3,4493,4504,4493,4501,5380
20051101|2005-11-03 09:00,3,4501.5,4502,4487,4487.5,6643
20051101|2005-11-03 09:30,3,4487.5,4507,4487.5,4501,7208
20051101|2005-11-03 10:00,3,4500.5,4506.5,4497,4505.5,6456
20051101|2005-11-03 10:30,3,4505.5,4507,4495.5,4497,2605
20051101|2005-11-03 11:00,3,4498,4509,4498,4506.5,1033
20051101|2005-11-03 11:30,3,4507,4509.5,4501,4501,714
20051101|2005-11-03 12:00,3,4502,4502.5,4494.5,4499.5,722
20051101|2005-11-03 12:30,3,4501,4501,4495,4500.5,534
20051101|2005-11-04 00:30,4,4498,4498,4496,4496,23
20051101|2005-11-04 01:00,4,4497,4502,4497,4502,102
20051101|2005-11-04 01:30,4,4503,4503.5,4495,4500,6124
20051101|2005-11-04 02:00,4,4500.5,4509,4485.5,4486,17523
20051101|2005-11-04 02:30,4,4486,4487.5,4479,4482.5,5864
20051101|2005-11-04 03:00,4,4483,4492.5,4481,4488.5,3230
20051101|2005-11-04 03:30,4,4488.5,4492,4484.5,4492,2248
20051101|2005-11-04 04:00,4,4491.5,4498.5,4489.5,4497,3218
20051101|2005-11-04 04:30,4,4497,4497.5,4494,4496.5,848
20051101|2005-11-04 05:00,4,4496.5,4497,4493.5,4494.5,799
20051101|2005-11-04 05:30,4,4494.5,4496,4491.5,4495,797
20051101|2005-11-04 06:00,4,4495,4497.5,4494.5,4497,717
20051101|2005-11-04 06:30,4,4497.5,4498.5,4493.5,4494.5,698
20051101|2005-11-04 07:00,4,4494.5,4497.5,4486,4491,2165
20051101|2005-11-04 07:30,4,4491,4496.5,4485,4490.5,7015
20051101|2005-11-04 08:00,4,4490.5,4502,4489.5,4498,3286
20051101|2005-11-04 08:30,4,4499,4501.5,4492,4500,3444
20051101|2005-11-04 09:00,4,4500.5,4506,4488,4493,5501
20051101|2005-11-04 09:30,4,4493.5,4493.5,4483.5,4488.5,6234
20051101|2005-11-04 10:00,4,4489,4501.5,4485,4501,8666
20051101|2005-11-04 10:30,4,4501,4505,4493,4498.5,2711
20051101|2005-11-04 11:00,4,4497,4502.5,4495.5,4500.5,398
20051101|2005-11-04 11:30,4,4500.5,4502.5,4497.5,4501,435
20051101|2005-11-04 12:00,4,4500.5,4500.5,4491,4493,551
20051101|2005-11-04 12:30,4,4494.5,4495.5,4488,4490.5,491
20051101|2005-11-07 00:30,7,4495.5,4497.5,4495.5,4497,55
20051101|2005-11-07 01:00,7,4496,4500,4496,4500,97
20051101|2005-11-07 01:30,7,4499,4504,4496.5,4501.5,1156
20051101|2005-11-07 02:00,7,4502,4509,4493,4496,6272
20051101|2005-11-07 02:30,7,4496,4500.5,4491,4492,3344
20051101|2005-11-07 03:00,7,4492,4496,4488,4494.5,2000
20051101|2005-11-07 03:30,7,4494.5,4497.5,4490,4492,1541
20051101|2005-11-07 04:00,7,4492,4497,4488.5,4490,1997
20051101|2005-11-07 04:30,7,4490,4490.5,4478.5,4482.5,3083
20051101|2005-11-07 05:00,7,4482,4484.5,4480.5,4483,650
20051101|2005-11-07 05:30,7,4483,4488,4483,4487,613
20051101|2005-11-07 06:00,7,4487.5,4494,4487.5,4492,943
20051101|2005-11-07 06:30,7,4492.5,4499.5,4492.5,4497.5,1532
20051101|2005-11-07 07:00,7,4497,4504,4496,4504,1508
20051101|2005-11-07 07:30,7,4504.5,4515,4504,4514.5,4563
20051101|2005-11-07 08:00,7,4514,4515,4509.5,4513,1702
20051101|2005-11-07 08:30,7,4513,4520,4511.5,4514,4281
20051101|2005-11-07 09:00,7,4514,4518,4506,4508,5785
20051101|2005-11-07 09:30,7,4508.5,4514.5,4507.5,4514,3290
20051101|2005-11-07 10:00,7,4514,4514,4503.5,4506.5,6025
20051101|2005-11-07 10:30,7,4506.5,4514,4506.5,4508,1317
20051101|2005-11-07 11:00,7,4508.5,4516,4507,4512,556
20051101|2005-11-07 11:30,7,4512,4512.5,4506,4511,582
20051101|2005-11-07 12:00,7,4510,4510.5,4506,4509.5,311
20051101|2005-11-07 12:30,7,4510,4512.5,4507.5,4508.5,282
20051101|2005-11-08 00:30,8,4514.5,4514.5,4512,4513,73
20051101|2005-11-08 01:00,8,4515,4525.5,4515,4518.5,216
20051101|2005-11-08 01:30,8,4518,4525.5,4518,4523,3164
20051101|2005-11-08 02:00,8,4523,4534.5,4520.5,4527,9025
20051101|2005-11-08 02:30,8,4526.5,4534,4520,4531.5,5026
20051101|2005-11-08 03:00,8,4532,4533,4527,4527.5,2437
20051101|2005-11-08 03:30,8,4527.5,4531.5,4525,4531,1565
20051101|2005-11-08 04:00,8,4531,4534.5,4529,4534,1904
20051101|2005-11-08 04:30,8,4534,4536,4530,4531.5,1448
20051101|2005-11-08 05:00,8,4531.5,4532,4526,4527.5,1290
20051101|2005-11-08 05:30,8,4527,4530.5,4525,4529.5,903
20051101|2005-11-08 06:00,8,4529,4529,4521.5,4522.5,1106
20051101|2005-11-08 06:30,8,4522,4524.5,4519.5,4523,2172
20051101|2005-11-08 07:00,8,4523,4526.5,4521,4524,1373
20051101|2005-11-08 07:30,8,4524.5,4525,4509.5,4510.5,3724
20051101|2005-11-08 08:00,8,4510.5,4512,4507.5,4511,2712
20051101|2005-11-08 08:30,8,4511.5,4514,4498.5,4498.5,5602
20051101|2005-11-08 09:00,8,4499,4508.5,4495,4505.5,5583
20051101|2005-11-08 09:30,8,4505.5,4507,4500,4501,3632
20051101|2005-11-08 10:00,8,4500.5,4508.5,4495.5,4508.5,7362
20051101|2005-11-08 10:30,8,4508,4517,4503,4514.5,2456
20051101|2005-11-08 11:00,8,4514.5,4515,4507.5,4509,892
20051101|2005-11-08 11:30,8,4509,4509.5,4501.5,4504.5,575
20051101|2005-11-08 12:00,8,4504,4504,4497.5,4504,663
20051101|2005-11-08 12:30,8,4504,4505,4498.5,4503,437
20051101|2005-11-09 00:30,9,4506.5,4510.5,4506.5,4510.5,34
20051101|2005-11-09 01:00,9,4510.5,4513,4510,4513,65
20051101|2005-11-09 01:30,9,4513,4513.5,4508,4511,785
20051101|2005-11-09 02:00,9,4511,4514.5,4506,4509.5,5534
20051101|2005-11-09 02:30,9,4509.5,4510.5,4497.5,4502.5,3809
20051101|2005-11-09 03:00,9,4502,4502,4489,4493.5,3658
20051101|2005-11-09 03:30,9,4493.5,4497,4492.5,4495.5,1416
20051101|2005-11-09 04:00,9,4495.5,4499.5,4492.5,4497,1145
20051101|2005-11-09 04:30,9,4497,4497,4490.5,4492,1473
20051101|2005-11-09 05:00,9,4492,4493,4487.5,4491,1939
20051101|2005-11-09 05:30,9,4491,4497,4490.5,4495,1635
20051101|2005-11-09 06:00,9,4495,4497,4489,4490,1134
20051101|2005-11-09 06:30,9,4490,4490.5,4486,4489.5,1097
20051101|2005-11-09 07:00,9,4489,4491,4484.5,4486.5,1301
20051101|2005-11-09 07:30,9,4486,4487.5,4480,4486,3216
20051101|2005-11-09 08:00,9,4486,4489.5,4485,4487,1230
20051101|2005-11-09 08:30,9,4486.5,4489.5,4480.5,4481.5,3414
20051101|2005-11-09 09:00,9,4481.5,4492.5,4478,4489,4876
20051101|2005-11-09 09:30,9,4489,4499,4486.5,4487.5,5755
20051101|2005-11-09 10:00,9,4487.5,4488.5,4481.5,4482,5172
20051101|2005-11-09 10:30,9,4482.5,4486.5,4479.5,4484,2100
20051101|2005-11-09 11:00,9,4484,4505,4481.5,4503.5,2591
20051101|2005-11-09 11:30,9,4503.5,4516.5,4501.5,4512,2492
20051101|2005-11-09 12:00,9,4512.5,4514.5,4506.5,4508,721
20051101|2005-11-09 12:30,9,4507,4508,4501,4505.5,484
20051101|2005-11-10 00:30,10,4498,4498,4497.5,4497.5,31
20051101|2005-11-10 01:00,10,4497.5,4500.5,4497,4497,146
20051101|2005-11-10 01:30,10,4497,4501.5,4496,4499,768
20051101|2005-11-10 02:00,10,4499.5,4505.5,4497,4504,4325
20051101|2005-11-10 02:30,10,4503.5,4505,4497.5,4499,2542
20051101|2005-11-10 03:00,10,4499,4502,4496.5,4501,2194
20051101|2005-11-10 03:30,10,4500,4500,4489,4490.5,2589
20051101|2005-11-10 04:00,10,4490,4492,4487,4491,2022
20051101|2005-11-10 04:30,10,4491,4495.5,4489.5,4493.5,1678
20051101|2005-11-10 05:00,10,4493.5,4497.5,4492.5,4496,1348
20051101|2005-11-10 05:30,10,4496.5,4498.5,4495,4497.5,640
20051101|2005-11-10 06:00,10,4498,4500.5,4497,4498.5,706
20051101|2005-11-10 06:30,10,4498.5,4500,4497.5,4498.5,576
20051101|2005-11-10 07:00,10,4499,4499,4492.5,4493.5,1449
20051101|2005-11-10 07:30,10,4494,4496.5,4486.5,4496.5,3809
20051101|2005-11-10 08:00,10,4497,4507,4496.5,4499.5,4469
20051101|2005-11-10 08:30,10,4499.5,4508.5,4497.5,4502,3869
20051101|2005-11-10 09:00,10,4502.5,4504,4483,4488,6808
20051101|2005-11-10 09:30,10,4487.5,4488.5,4475.5,4486.5,6329
20051101|2005-11-10 10:00,10,4487,4488,4478.5,4482.5,8533
20051101|2005-11-10 10:30,10,4482.5,4488.5,4479,4488.5,1726
20051101|2005-11-10 11:00,10,4488,4492,4484,4489,944
20051101|2005-11-10 11:30,10,4489.5,4491.5,4485,4490,548
20051101|2005-11-10 12:00,10,4487.5,4499,4487,4499,934
20051101|2005-11-10 12:30,10,4499,4518,4494.5,4515.5,2654
20051101|2005-11-11 00:30,11,4526,4526,4524.5,4526,228
20051101|2005-11-11 01:00,11,4527.5,4533,4524.5,4532,395
20051101|2005-11-11 01:30,11,4531,4533.5,4528.5,4531.5,1638
20051101|2005-11-11 02:00,11,4532,4532.5,4516,4518.5,6096
20051101|2005-11-11 02:30,11,4517.5,4521.5,4515,4515.5,2879
20051101|2005-11-11 03:00,11,4516,4520.5,4513.5,4520,2199
20051101|2005-11-11 03:30,11,4520,4521,4518,4520,2292
20051101|2005-11-11 04:00,11,4520,4525,4519.5,4522.5,1978
20051101|2005-11-11 04:30,11,4522.5,4527,4521.5,4526,1507
20051101|2005-11-11 05:00,11,4526,4528,4525.5,4527.5,816
20051101|2005-11-11 05:30,11,4527,4528,4526,4527,499
20051101|2005-11-11 06:00,11,4527,4531,4526,4529.5,664
20051101|2005-11-11 06:30,11,4530,4534.5,4528,4531.5,2003
20051101|2005-11-11 07:00,11,4531.5,4532,4529,4529,828
20051101|2005-11-11 07:30,11,4529,4530,4527.5,4529,1106
20051101|2005-11-11 08:00,11,4529.5,4529.5,4526,4527.5,714
20051101|2005-11-11 08:30,11,4527.5,4534.5,4525,4533,1760
20051101|2005-11-11 09:00,11,4533.5,4536.5,4532,4536.5,2660
20051101|2005-11-11 09:30,11,4537,4538.5,4532.5,4538.5,2202
20051101|2005-11-11 10:00,11,4538.5,4544,4537,4537.5,5709
20051101|2005-11-11 10:30,11,4537.5,4540.5,4532.5,4533,3573
20051101|2005-11-11 11:00,11,4533,4540,4530,4540,884
20051101|2005-11-11 11:30,11,4540,4543,4538.5,4538.5,491
20051101|2005-11-11 12:00,11,4538.5,4542.5,4535,4535,400
20051101|2005-11-11 12:30,11,4534.5,4538,4533.5,4535,194
20051101|2005-11-14 00:30,14,4543.5,4543.5,4537,4537,24
20051101|2005-11-14 01:00,14,4537,4538,4534,4536,622
20051101|2005-11-14 01:30,14,4535,4537.5,4529,4529.5,955
20051101|2005-11-14 02:00,14,4529,4537,4522,4533.5,4196
20051101|2005-11-14 02:30,14,4533,4536,4530.5,4534,2146
20051101|2005-11-14 03:00,14,4534,4534.5,4529.5,4533.5,2286
20051101|2005-11-14 03:30,14,4533.5,4546.5,4533,4545.5,4048
20051101|2005-11-14 04:00,14,4545.5,4556,4543,4553.5,4499
20051101|2005-11-14 04:30,14,4554,4560.5,4553,4557,3688
20051101|2005-11-14 05:00,14,4557,4559,4556,4557,1443
20051101|2005-11-14 05:30,14,4556.5,4558.5,4555,4556,950
20051101|2005-11-14 06:00,14,4556,4557,4552.5,4553,1153
20051101|2005-11-14 06:30,14,4553.5,4557,4553,4556,955
20051101|2005-11-14 07:00,14,4556,4559,4555,4557,1012
20051101|2005-11-14 07:30,14,4556.5,4561,4556.5,4560.5,1549
20051101|2005-11-14 08:00,14,4560.5,4566,4559.5,4562.5,2932
20051101|2005-11-14 08:30,14,4562.5,4564.5,4558.5,4559.5,5032
20051101|2005-11-14 09:00,14,4559.5,4563.5,4549.5,4552,7044
20051101|2005-11-14 09:30,14,4552,4552,4540,4541,44216
20051101|2005-11-14 10:00,14,4540.5,4549,4537,4548,20786
20051101|2005-11-14 10:30,14,4548.5,4553.5,4545,4548.5,3026
20051101|2005-11-14 11:00,14,4548.5,4549.5,4542,4548.5,909
20051101|2005-11-14 11:30,14,4548.5,4551,4538,4538.5,404
20051101|2005-11-14 12:00,14,4538.5,4544.5,4538,4543,387
20051101|2005-11-14 12:30,14,4541.5,4549.5,4539.5,4549.5,379
20051101|2005-11-15 00:30,15,4543.5,4543.5,4541.5,4543,132
20051101|2005-11-15 01:00,15,4544,4546,4543,4543,1716
20051101|2005-11-15 01:30,15,4543.5,4546,4539.5,4540,1309
20051101|2005-11-15 02:00,15,4540,4552.5,4536,4550.5,4497
20051101|2005-11-15 02:30,15,4550.5,4557,4549,4554.5,6338
20051101|2005-11-15 03:00,15,4555,4555,4550,4553,3285
20051101|2005-11-15 03:30,15,4553,4554.5,4545.5,4545.5,6001
20051101|2005-11-15 04:00,15,4545.5,4549,4540,4541,3350
20051101|2005-11-15 04:30,15,4541,4547.5,4541,4543.5,8971
20051101|2005-11-15 05:00,15,4543.5,4550,4543.5,4547.5,3617
20051101|2005-11-15 05:30,15,4547,4548,4542,4543,15181
20051101|2005-11-15 06:00,15,4543,4547.5,4542.5,4545.5,944
20051101|2005-11-15 06:30,15,4545,4546.5,4544.5,4545.5,1150
20051101|2005-11-15 07:00,15,4545.5,4552.5,4542,4552.5,2428
20051101|2005-11-15 07:30,15,4552.5,4555.5,4545,4547,7410
20051101|2005-11-15 08:00,15,4547,4555,4545.5,4552,3611
20051101|2005-11-15 08:30,15,4552.5,4554.5,4527,4529,15924
20051101|2005-11-15 09:00,15,4529,4537,4528,4535.5,14001
20051101|2005-11-15 09:30,15,4535,4551,4532,4547.5,11201
20051101|2005-11-15 10:00,15,4548,4550,4540.5,4541,29981
20051101|2005-11-15 10:30,15,4541,4547.5,4539,4546.5,2032
20051101|2005-11-15 11:00,15,4547,4551,4546.5,4550.5,1098
20051101|2005-11-15 11:30,15,4550.5,4554,4549,4553.5,508
20051101|2005-11-15 12:00,15,4553,4553,4546,4547.5,372
20051101|2005-11-15 12:30,15,4547.5,4547.5,4537,4540,842
20051101|2005-11-16 00:30,16,4538,4538,4535.5,4538,97
20051101|2005-11-16 01:00,16,4538,4538,4533,4534.5,429
20051101|2005-11-16 01:30,16,4535,4536,4527.5,4529.5,2772
20051101|2005-11-16 02:00,16,4529,4535,4521,4528.5,11484
20051101|2005-11-16 02:30,16,4528.5,4531,4517.5,4521,23096
20051101|2005-11-16 03:00,16,4521,4522.5,4505,4506.5,17035
20051101|2005-11-16 03:30,16,4506.5,4508,4497,4498,17618
20051101|2005-11-16 04:00,16,4498.5,4502,4493.5,4496.5,16485
20051101|2005-11-16 04:30,16,4496,4500.5,4493.5,4500,17005
20051101|2005-11-16 05:00,16,4500,4504,4498,4500.5,17462
20051101|2005-11-16 05:30,16,4500,4503.5,4497.5,4503,4208
20051101|2005-11-16 06:00,16,4503,4504,4499.5,4504,11115
20051101|2005-11-16 06:30,16,4503.5,4508.5,4503,4508,1615
20051101|2005-11-16 07:00,16,4508,4514,4508,4508,3017
20051101|2005-11-16 07:30,16,4508,4514,4506,4514,10827
20051101|2005-11-16 08:00,16,4514,4516.5,4508,4512,12457
20051101|2005-11-16 08:30,16,4511.5,4517.5,4507.5,4509,17947
20051101|2005-11-16 09:00,16,4509,4511.5,4503.5,4507,15180
20051101|2005-11-16 09:30,16,4507,4517,4505,4515,9216
20051101|2005-11-16 10:00,16,4515,4517.5,4507.5,4516.5,22375
20051101|2005-11-16 10:30,16,4516.5,4520.5,4513,4518.5,2869
20051101|2005-11-16 11:00,16,4518.5,4520,4512,4512,1948
20051101|2005-11-16 11:30,16,4512.5,4516.5,4511,4511.5,631
20051101|2005-11-16 12:00,16,4511.5,4514,4508,4512.5,736
20051101|2005-11-16 12:30,16,4513,4515,4509,4511,619
20051101|2005-11-17 00:30,17,4523,4524,4521.5,4523.5,431
20051101|2005-11-17 01:00,17,4524,4529.5,4523.5,4529,1076
20051101|2005-11-17 01:30,17,4529,4534.5,4529,4531,2883
20051101|2005-11-17 02:00,17,4531,4542.5,4531,4538,7785
20051101|2005-11-17 02:30,17,4538,4544.5,4537,4544,18803
20051101|2005-11-17 03:00,17,4544,4544,4538,4540,6762
20051101|2005-11-17 03:30,17,4540,4540,4536,4538,3440
20051101|2005-11-17 04:00,17,4537.5,4541,4537.5,4537.5,7851
20051101|2005-11-17 04:30,17,4538,4540,4536.5,4537,41645
20051101|2005-11-17 05:00,17,4537,4538,4536,4536,30083
20051101|2005-11-17 05:30,17,4536.5,4539.5,4536,4537.5,22229
20051101|2005-11-17 06:00,17,4537.5,4539.5,4536,4539.5,3780
20051101|2005-11-17 06:30,17,4539.5,4541,4538,4538.5,2089
20051101|2005-11-17 07:00,17,4538,4541.5,4537.5,4539.5,6911
20051101|2005-11-17 07:30,17,4539.5,4540,4532,4534,9180
20051101|2005-11-17 08:00,17,4534,4534,4525.5,4528,25290
20051101|2005-11-17 08:30,17,4528,4534,4527.5,4528,23431
20051101|2005-11-17 09:00,17,4528,4535,4522.5,4526,21887
20051101|2005-11-17 09:30,17,4526,4530,4516,4517,5850
20051101|2005-11-17 10:00,17,4517,4523.5,4514.5,4522.5,33137
20051101|2005-11-17 10:30,17,4522.5,4532.5,4522,4528.5,2109
20051101|2005-11-17 11:00,17,4528,4531,4527,4530.5,815
20051101|2005-11-17 11:30,17,4530.5,4530.5,4527,4528,860
20051101|2005-11-17 12:00,17,4527.5,4528.5,4525,4526.5,439
20051101|2005-11-17 12:30,17,4526,4529.5,4523,4528.5,587
20051101|2005-11-18 00:30,18,4548.5,4553.5,4548,4550,95
20051101|2005-11-18 01:00,18,4550,4562,4549,4558,1177
20051101|2005-11-18 01:30,18,4558.5,4563,4555.5,4563,3150
20051101|2005-11-18 02:00,18,4563.5,4565,4557,4558.5,7760
20051101|2005-11-18 02:30,18,4559,4569,4559,4568,5887
20051101|2005-11-18 03:00,18,4568,4573.5,4567.5,4573,10525
20051101|2005-11-18 03:30,18,4574,4575,4568,4568,11316
20051101|2005-11-18 04:00,18,4567.5,4570,4566.5,4567.5,23002
20051101|2005-11-18 04:30,18,4567,4575.5,4566.5,4569,10019
20051101|2005-11-18 05:00,18,4569,4573.5,4567,4570,5335
20051101|2005-11-18 05:30,18,4569.5,4570.5,4568.5,4569,4513
20051101|2005-11-18 06:00,18,4568.5,4573.5,4568,4573.5,11115
20051101|2005-11-18 06:30,18,4573.5,4574,4569,4569,4366
20051101|2005-11-18 07:00,18,4569,4573,4568.5,4572,6118
20051101|2005-11-18 07:30,18,4572,4572,4553.5,4563.5,2001
20051101|2005-11-18 08:00,18,4564,4565.5,4547.5,4558,7203
20051101|2005-11-18 08:30,18,4558,4563,4551,4555.5,5117
20051201|2005-05-16 09:30,16,3980.5,3980.5,3980.5,3980.5,1000
20051201|2005-05-18 03:30,18,4019,4019,4019,4019,6500
20051201|2005-05-18 04:00,18,4018.5,4018.5,4018,4018,2000
20051201|2005-05-18 04:30,18,4017,4017,4017,4017,76
20051201|2005-05-18 05:00,18,4017,4017,4017,4017,76
20051201|2005-05-18 06:30,18,4017,4017,4017,4017,462
20051201|2005-05-18 08:00,18,4028,4028,4026,4026,500
20051201|2005-05-18 10:30,18,4055.5,4055.5,4055.5,4055.5,500
20051201|2005-05-19 06:30,19,4057,4057,4057,4057,2
20051201|2005-06-01 07:00,1,4132,4139,4132,4139,10
20051201|2005-06-02 08:00,2,4182,4182,4175.5,4175.5,2
20051201|2005-06-02 12:00,2,4196.5,4196.5,4196,4196,2
20051201|2005-06-08 03:00,8,4199.5,4202.5,4199.5,4202.5,76
20051201|2005-06-09 05:00,9,4172.5,4172.5,4172.5,4172.5,50
20051201|2005-06-14 06:00,14,4222.5,4222.5,4222.5,4222.5,1
20051201|2005-06-16 03:00,16,4232,4232,4231.5,4231.5,228
20051201|2005-06-20 04:30,20,4214,4214,4214,4214,38
20051201|2005-06-30 05:30,30,4246,4246,4246,4246,5
20051201|2005-06-30 06:30,30,4261.5,4261.5,4261.5,4261.5,10
20051201|2005-06-30 07:00,30,4262,4262,4262,4262,5
20051201|2005-06-30 09:30,30,4274.5,4274.5,4274.5,4274.5,10
20051201|2005-06-30 10:00,30,4260,4260,4260,4260,10
20051201|2005-07-04 10:00,4,4297,4297,4297,4297,5
20051201|2005-07-08 07:30,8,4301,4301,4301,4301,30
20051201|2005-07-08 08:30,8,4299,4299,4299,4299,5
20051201|2005-07-11 09:00,11,4344.5,4344.5,4344.5,4344.5,20
20051201|2005-07-11 09:30,11,4351,4351,4351,4351,20
20051201|2005-07-13 05:00,13,4355.5,4355.5,4355.5,4355.5,17
20051201|2005-07-13 08:00,13,4359,4359,4359,4359,100
20051201|2005-07-13 08:30,13,4369.5,4369.5,4367,4367,650
20051201|2005-07-14 02:30,14,4384.5,4384.5,4384.5,4384.5,100
20051201|2005-07-14 03:00,14,4389,4389,4389,4389,160
20051201|2005-07-14 04:00,14,4394,4394.5,4394,4394.5,820
20051201|2005-07-14 08:00,14,4408,4408,4408,4408,1
20051201|2005-07-14 08:30,14,4397,4397,4397,4397,1
20051201|2005-07-14 09:00,14,4396,4396,4396,4396,2
20051201|2005-07-14 09:30,14,4409.5,4409.5,4399,4399,224
20051201|2005-07-14 10:30,14,4400,4400,4400,4400,808
20051201|2005-07-15 04:00,15,4396.5,4396.5,4395.5,4395.5,4
20051201|2005-07-18 02:30,18,4406.5,4406.5,4406.5,4406.5,1
20051201|2005-07-18 07:30,18,4397,4397,4397,4397,4
20051201|2005-07-18 10:00,18,4392.5,4392.5,4392.5,4392.5,11
20051201|2005-07-19 03:00,19,4420.5,4420.5,4420.5,4420.5,210
20051201|2005-07-19 03:30,19,4412,4412,4412,4412,4
20051201|2005-07-19 04:00,19,4416,4416,4416,4416,3
20051201|2005-07-19 06:30,19,4421,4422.5,4421,4422.5,22
20051201|2005-07-19 07:00,19,4425.5,4425.5,4425.5,4425.5,1
20051201|2005-07-19 09:30,19,4433.5,4433.5,4433.5,4433.5,10
20051201|2005-07-19 11:00,19,4447.5,4447.5,4447.5,4447.5,1
20051201|2005-07-20 05:30,20,4451.5,4451.5,4451.5,4451.5,1
20051201|2005-07-25 07:30,25,4444.5,4444.5,4444.5,4444.5,7
20051201|2005-07-26 09:00,26,4451,4454,4451,4454,50
20051201|2005-07-27 09:00,27,4460.5,4460.5,4459.5,4459.5,50
20051201|2005-07-27 09:30,27,4462,4462,4462,4462,1
20051201|2005-07-28 06:30,28,4485.5,4485.5,4485.5,4485.5,5
20051201|2005-07-28 08:00,28,4489.5,4490,4489.5,4490,51
20051201|2005-07-29 07:30,29,4500,4500,4500,4500,7
20051201|2005-07-29 10:00,29,4467.5,4467.5,4467.5,4467.5,7
20051201|2005-08-02 09:30,2,4520,4520,4520,4520,14
20051201|2005-08-03 03:00,3,4500,4500,4500,4500,14
20051201|2005-08-03 08:30,3,4504.5,4504.5,4504.5,4504.5,10
20051201|2005-08-03 10:00,3,4520,4520,4520,4520,14
20051201|2005-08-04 03:00,4,4499,4499,4499,4499,10
20051201|2005-08-04 07:00,4,4475,4475,4475,4475,14
20051201|2005-08-05 02:30,5,4474,4474,4474,4474,6
20051201|2005-08-05 04:30,5,4481.5,4481.5,4481.5,4481.5,2
20051201|2005-08-05 07:00,5,4484,4484,4484,4484,1
20051201|2005-08-05 08:30,5,4470,4470,4470,4470,38
20051201|2005-08-08 02:00,8,4463,4465,4463,4465,6
20051201|2005-08-08 03:00,8,4463.5,4467,4463.5,4467,6
20051201|2005-08-08 04:30,8,4479.5,4479.5,4479.5,4479.5,4
20051201|2005-08-08 05:00,8,4477,4480,4477,4480,64
20051201|2005-08-08 09:30,8,4461,4461,4461,4461,8
20051201|2005-08-09 08:00,9,4500,4501,4500,4501,18
20051201|2005-08-10 02:30,10,4533,4533,4533,4533,17
20051201|2005-08-10 03:30,10,4532.5,4538.5,4532.5,4538.5,4
20051201|2005-08-10 05:00,10,4534,4534,4534,4534,2
20051201|2005-08-10 07:30,10,4530.5,4530.5,4530.5,4530.5,2
20051201|2005-08-10 09:00,10,4535.5,4535.5,4535.5,4535.5,80
20051201|2005-08-10 09:30,10,4540,4540,4540,4540,2
20051201|2005-08-10 10:00,10,4540.5,4540.5,4540.5,4540.5,2
20051201|2005-08-11 05:30,11,4526,4526,4526,4526,50
20051201|2005-08-11 06:30,11,4524.5,4524.5,4524.5,4524.5,50
20051201|2005-08-11 09:00,11,4532,4532.5,4532,4532.5,12
20051201|2005-08-11 09:30,11,4531,4535,4531,4534,26
20051201|2005-08-11 12:30,11,4519,4519,4518,4518,12
20051201|2005-08-12 02:30,12,4500,4505,4499,4505,8
20051201|2005-08-12 03:00,12,4504.5,4505,4504.5,4505,80
20051201|2005-08-12 05:00,12,4497,4497,4497,4497,38
20051201|2005-08-12 07:30,12,4497,4497,4497,4497,6
20051201|2005-08-12 08:00,12,4496.5,4497,4496.5,4497,16
20051201|2005-08-12 08:30,12,4498,4498,4498,4498,14
20051201|2005-08-15 05:30,15,4495,4495,4495,4495,152
20051201|2005-08-15 07:30,15,4492,4492,4492,4492,6
20051201|2005-08-16 02:00,16,4505.5,4505.5,4505,4505,76
20051201|2005-08-16 09:30,16,4487.5,4487.5,4469,4470,31
20051201|2005-08-17 00:30,17,4450,4450,4450,4450,2
20051201|2005-08-17 02:30,17,4444.5,4445,4444.5,4444.5,100
20051201|2005-08-17 08:00,17,4434.5,4434.5,4433.5,4433.5,60
20051201|2005-08-18 02:30,18,4445,4445,4445,4445,25
20051201|2005-08-18 03:30,18,4434,4434,4434,4434,20
20051201|2005-08-18 06:00,18,4439,4439,4439,4439,71
20051201|2005-08-18 06:30,18,4442,4442,4442,4442,30
20051201|2005-08-18 07:30,18,4440,4441.5,4440,4441.5,75
20051201|2005-08-18 09:00,18,4445.5,4445.5,4445.5,4445.5,2
20051201|2005-08-18 10:00,18,4441.5,4441.5,4441.5,4441.5,25
20051201|2005-08-19 04:30,19,4472,4472,4472,4472,1
20051201|2005-08-19 05:00,19,4478.5,4478.5,4478.5,4478.5,5
20051201|2005-08-19 06:30,19,4471.5,4471.5,4471.5,4471.5,17
20051201|2005-08-19 09:30,19,4500,4500,4500,4500,1
20051201|2005-08-22 02:30,22,4502,4502,4502,4502,5
20051201|2005-08-22 04:30,22,4502.5,4502.5,4502.5,4502.5,1
20051201|2005-08-22 12:00,22,4478,4478,4478,4478,1
20051201|2005-08-23 10:30,23,4450,4450,4450,4450,2
20051201|2005-08-25 02:00,25,4400,4400,4400,4400,4
20051201|2005-08-25 04:30,25,4394,4394,4394,4394,2
20051201|2005-08-25 05:00,25,4393.5,4393.5,4393.5,4393.5,4
20051201|2005-08-26 08:30,26,4382.5,4382.5,4382.5,4382.5,2
20051201|2005-08-29 00:30,29,4350,4350,4350,4350,2
20051201|2005-08-29 02:30,29,4348,4348,4348,4348,8
20051201|2005-08-31 01:30,31,4376,4376,4376,4376,16
20051201|2005-08-31 02:00,31,4400,4400,4400,4400,2
20051201|2005-09-01 03:00,1,4450,4450,4450,4450,16
20051201|2005-09-05 11:00,5,4451,4451,4451,4451,100
20051201|2005-09-06 00:30,6,4447,4447,4447,4447,2
20051201|2005-09-06 01:00,6,4448,4448,4448,4448,6
20051201|2005-09-06 03:00,6,4475.5,4475.5,4475.5,4475.5,4
20051201|2005-09-06 03:30,6,4474,4474.5,4473.5,4473.5,27
20051201|2005-09-06 04:00,6,4471.5,4473,4471.5,4473,14
20051201|2005-09-06 05:00,6,4471,4471,4471,4471,40
20051201|2005-09-06 08:30,6,4470.5,4470.5,4470.5,4470.5,47
20051201|2005-09-06 09:00,6,4469.5,4474.5,4469.5,4474.5,34
20051201|2005-09-07 00:30,7,4500,4500,4500,4500,2
20051201|2005-09-07 02:00,7,4499.5,4499.5,4499.5,4499.5,2
20051201|2005-09-07 03:00,7,4504.5,4504.5,4504.5,4504.5,2
20051201|2005-09-07 03:30,7,4507,4507,4507,4507,196
20051201|2005-09-07 05:30,7,4503,4503,4503,4503,2
20051201|2005-09-07 07:30,7,4492.5,4492.5,4492.5,4492.5,2
20051201|2005-09-07 08:00,7,4496.5,4496.5,4496.5,4496.5,50
20051201|2005-09-07 09:30,7,4502,4502,4502,4502,2
20051201|2005-09-07 10:00,7,4502,4502,4502,4502,10
20051201|2005-09-07 10:30,7,4500,4500,4500,4500,20
20051201|2005-09-08 01:00,8,4496,4496,4496,4496,90
20051201|2005-09-08 01:30,8,4500,4500,4500,4500,2
20051201|2005-09-08 02:00,8,4492,4492,4492,4492,2
20051201|2005-09-08 02:30,8,4491,4491,4491,4491,1
20051201|2005-09-08 03:00,8,4489.5,4489.5,4489.5,4489.5,18
20051201|2005-09-08 05:30,8,4485.5,4485.5,4485.5,4485.5,1
20051201|2005-09-08 06:00,8,4487,4487,4487,4487,101
20051201|2005-09-08 08:00,8,4471,4471,4470,4470,20
20051201|2005-09-08 09:30,8,4478,4478,4478,4478,73
20051201|2005-09-08 10:00,8,4476,4476,4475,4475,20
20051201|2005-09-08 10:30,8,4482,4483.5,4482,4483.5,4
20051201|2005-09-08 12:30,8,4478.5,4478.5,4478.5,4478.5,12
20051201|2005-09-09 01:30,9,4491,4493.5,4491,4493.5,8
20051201|2005-09-09 02:00,9,4496,4496,4496,4496,29
20051201|2005-09-09 03:30,9,4497.5,4497.5,4497.5,4497.5,2
20051201|2005-09-09 05:00,9,4491.5,4491.5,4491.5,4491.5,30
20051201|2005-09-09 06:30,9,4492.5,4492.5,4492.5,4492.5,140
20051201|2005-09-09 08:00,9,4494,4494.5,4492,4492,4408
20051201|2005-09-09 08:30,9,4494.5,4495.5,4494,4495.5,509
20051201|2005-09-09 09:00,9,4503,4503,4499.5,4499.5,24
20051201|2005-09-09 10:00,9,4495,4505,4495,4505,1970
20051201|2005-09-09 10:30,9,4506.5,4506.5,4506.5,4506.5,22
20051201|2005-09-12 00:30,12,4524,4524,4524,4524,300
20051201|2005-09-12 01:00,12,4528.5,4529,4528.5,4529,6
20051201|2005-09-12 01:30,12,4527.5,4527.5,4524,4525,36
20051201|2005-09-12 02:00,12,4527.5,4528.5,4526.5,4528.5,2133
20051201|2005-09-12 02:30,12,4531.5,4531.5,4527.5,4527.5,2552
20051201|2005-09-12 03:00,12,4521,4521,4521,4521,5
20051201|2005-09-12 03:30,12,4519.5,4519.5,4519.5,4519.5,5
20051201|2005-09-12 04:00,12,4515.5,4515.5,4515.5,4515.5,4
20051201|2005-09-12 05:30,12,4508,4508.5,4505.5,4505.5,7040
20051201|2005-09-12 06:00,12,4507,4507,4507,4507,2
20051201|2005-09-12 06:30,12,4511.5,4511.5,4511.5,4511.5,5
20051201|2005-09-12 07:00,12,4512,4512,4511,4511,88
20051201|2005-09-12 07:30,12,4509.5,4509.5,4509.5,4509.5,48
20051201|2005-09-12 08:00,12,4507,4507,4507,4507,84
20051201|2005-09-12 08:30,12,4506,4509,4506,4509,330
20051201|2005-09-12 09:00,12,4512.5,4512.5,4512.5,4512.5,20
20051201|2005-09-12 09:30,12,4508.5,4513,4508.5,4511,1368
20051201|2005-09-12 10:00,12,4511.5,4511.5,4506,4506,11698
20051201|2005-09-12 10:30,12,4506.5,4506.5,4506.5,4506.5,45
20051201|2005-09-12 11:30,12,4506,4506,4506,4506,24
20051201|2005-09-12 12:00,12,4506,4506,4506,4506,2
20051201|2005-09-13 00:30,13,4505.5,4505.5,4505.5,4505.5,598
20051201|2005-09-13 01:00,13,4503,4503,4501,4502.5,241
20051201|2005-09-13 01:30,13,4502.5,4510,4501,4509.5,1803
20051201|2005-09-13 02:00,13,4509,4512,4500,4500,78
20051201|2005-09-13 02:30,13,4496,4496,4488,4488,648
20051201|2005-09-13 03:00,13,4481,4485,4481,4485,1520
20051201|2005-09-13 03:30,13,4481.5,4481.5,4472,4474.5,206
20051201|2005-09-13 04:00,13,4478,4478.5,4477,4478.5,252
20051201|2005-09-13 04:30,13,4482,4482,4473,4476,141
20051201|2005-09-13 05:30,13,4475,4475,4474.5,4474.5,12
20051201|2005-09-13 06:00,13,4475,4475,4475,4475,10
20051201|2005-09-13 06:30,13,4475,4475.5,4474,4474.5,499
20051201|2005-09-13 07:00,13,4475,4475.5,4472.5,4475,741
20051201|2005-09-13 07:30,13,4479.5,4487.5,4479,4487,2939
20051201|2005-09-13 08:00,13,4487,4488,4485,4487,538
20051201|2005-09-13 08:30,13,4486.5,4486.5,4479.5,4482,683
20051201|2005-09-13 09:00,13,4482.5,4483.5,4479,4482,6104
20051201|2005-09-13 09:30,13,4483.5,4483.5,4473,4473,22642
20051201|2005-09-13 10:00,13,4473,4473.5,4468.5,4472,6775
20051201|2005-09-13 10:30,13,4472,4474,4470.5,4471,455
20051201|2005-09-13 11:00,13,4471,4475,4470.5,4475,180
20051201|2005-09-13 12:30,13,4479,4481,4479,4479,1662
20051201|2005-09-14 01:30,14,4477.5,4480.5,4477.5,4480.5,25
20051201|2005-09-14 02:00,14,4472,4484.5,4472,4484.5,16
20051201|2005-09-14 02:30,14,4484.5,4490,4484.5,4490,74
20051201|2005-09-14 03:00,14,4491,4492,4490.5,4492,2004
20051201|2005-09-14 03:30,14,4489.5,4489.5,4481,4481,1145
20051201|2005-09-14 04:00,14,4482.5,4488.5,4482.5,4488.5,324
20051201|2005-09-14 04:30,14,4490,4490,4486.5,4489,204
20051201|2005-09-14 05:00,14,4488,4488,4488,4488,1752
20051201|2005-09-14 05:30,14,4482.5,4482.5,4482.5,4482.5,2
20051201|2005-09-14 06:00,14,4481.5,4482,4478,4478,23
20051201|2005-09-14 06:30,14,4477.5,4481,4477.5,4480,379
20051201|2005-09-14 07:00,14,4480.5,4484,4480,4483,99
20051201|2005-09-14 07:30,14,4483,4483,4480.5,4482.5,2925
20051201|2005-09-14 08:00,14,4483.5,4487.5,4483.5,4487.5,1198
20051201|2005-09-14 08:30,14,4486,4486,4479.5,4479.5,881
20051201|2005-09-14 09:00,14,4481,4482.5,4481,4482,270
20051201|2005-09-14 09:30,14,4480,4482.5,4476.5,4476.5,2517
20051201|2005-09-14 10:00,14,4480.5,4484,4480.5,4484,4344
20051201|2005-09-14 11:30,14,4483,4483,4481,4481,136
20051201|2005-09-14 12:30,14,4481.5,4482,4477,4477,16
20051201|2005-09-15 01:00,15,4467,4467.5,4466,4466,34
20051201|2005-09-15 01:30,15,4476,4477,4474.5,4477,122
20051201|2005-09-15 02:00,15,4472.5,4488,4472.5,4487.5,286
20051201|2005-09-15 02:30,15,4495,4495,4493,4493,1010
20051201|2005-09-15 03:00,15,4494,4494,4494,4494,34
20051201|2005-09-15 03:30,15,4505,4505,4504,4504.5,2140
20051201|2005-09-15 04:00,15,4502.5,4503,4502.5,4503,12616
20051201|2005-09-15 04:30,15,4498.5,4498.5,4495.5,4497,101
20051201|2005-09-15 05:00,15,4495.5,4496.5,4493,4495.5,393
20051201|2005-09-15 05:30,15,4498.5,4500,4498,4500,352
20051201|2005-09-15 06:00,15,4499,4502,4499,4502,38
20051201|2005-09-15 06:30,15,4501.5,4501.5,4501,4501,96
20051201|2005-09-15 07:30,15,4505.5,4507.5,4505.5,4507.5,314
20051201|2005-09-15 08:00,15,4504.5,4505,4503,4503.5,1220
20051201|2005-09-15 08:30,15,4503.5,4505,4498.5,4499,201
20051201|2005-09-15 09:00,15,4496.5,4496.5,4494,4494.5,839
20051201|2005-09-15 09:30,15,4498,4498,4492,4492,1441
20051201|2005-09-15 10:00,15,4493,4494,4487.5,4489.5,15480
20051201|2005-09-15 10:30,15,4490.5,4491,4490,4491,11
20051201|2005-09-15 11:00,15,4489,4490.5,4485,4485,1292
20051201|2005-09-15 12:30,15,4484.5,4484.5,4484.5,4484.5,20
20051201|2005-09-16 01:30,16,4492,4493.5,4490,4490.5,367
20051201|2005-09-16 02:00,16,4492.5,4499.5,4490.5,4499,810
20051201|2005-09-16 02:30,16,4499,4507,4499,4504.5,89
20051201|2005-09-16 03:00,16,4504,4512.5,4503.5,4512.5,418
20051201|2005-09-16 03:30,16,4512.5,4523,4512.5,4520,718
20051201|2005-09-16 04:00,16,4523.5,4527.5,4522.5,4527.5,223
20051201|2005-09-16 04:30,16,4530.5,4532,4530,4530.5,32
20051201|2005-09-16 05:00,16,4533,4533,4525,4525,114
20051201|2005-09-16 06:00,16,4521,4523.5,4520.5,4523,261
20051201|2005-09-16 07:00,16,4524,4525.5,4524,4525.5,6
20051201|2005-09-16 07:30,16,4523.5,4523.5,4523.5,4523.5,2
20051201|2005-09-16 08:00,16,4531,4531,4528.5,4528.5,596
20051201|2005-09-16 08:30,16,4524,4528.5,4524,4526.5,172
20051201|2005-09-16 09:00,16,4530,4531,4530,4531,152
20051201|2005-09-16 09:30,16,4530.5,4534.5,4530.5,4532.5,180
20051201|2005-09-16 10:00,16,4526,4526.5,4518.5,4519,517
20051201|2005-09-16 10:30,16,4519,4519,4518,4518,133
20051201|2005-09-19 01:30,19,4496.5,4498,4488,4490,343
20051201|2005-09-19 02:00,19,4490,4498,4473,4498,994
20051201|2005-09-19 02:30,19,4501,4510,4501,4508.5,514
20051201|2005-09-19 03:00,19,4507.5,4507.5,4507.5,4507.5,6
20051201|2005-09-19 03:30,19,4509,4509.5,4508,4509.5,16
20051201|2005-09-19 04:00,19,4511,4516,4511,4516,304
20051201|2005-09-19 04:30,19,4520.5,4520.5,4520.5,4520.5,40
20051201|2005-09-19 05:30,19,4523,4523,4523,4523,1000
20051201|2005-09-19 06:30,19,4521.5,4521.5,4521.5,4521.5,91
20051201|2005-09-19 07:30,19,4532,4533.5,4531.5,4533.5,53
20051201|2005-09-19 08:30,19,4528.5,4530,4527.5,4528,202
20051201|2005-09-19 09:00,19,4522.5,4528.5,4522.5,4528.5,136
20051201|2005-09-19 09:30,19,4527,4530,4525.5,4530,78
20051201|2005-09-19 10:00,19,4520.5,4521.5,4515,4521.5,549
20051201|2005-09-19 11:00,19,4514,4514,4514,4514,30
20051201|2005-09-19 11:30,19,4517.5,4517.5,4517.5,4517.5,2
20051201|2005-09-20 01:30,20,4530,4530,4530,4530,75
20051201|2005-09-20 02:00,20,4533.5,4537.5,4531.5,4536,188
20051201|2005-09-20 02:30,20,4547.5,4547.5,4540.5,4540.5,300
20051201|2005-09-20 03:00,20,4539,4539,4536,4536,104
20051201|2005-09-20 03:30,20,4536,4536,4531,4531,227
20051201|2005-09-20 04:00,20,4529,4529,4529,4529,18
20051201|2005-09-20 04:30,20,4530.5,4535.5,4530.5,4535.5,4
20051201|2005-09-20 05:00,20,4535.5,4536,4535.5,4536,4
20051201|2005-09-20 06:00,20,4536,4536,4536,4536,4
20051201|2005-09-20 06:30,20,4536,4541,4536,4541,176
20051201|2005-09-20 07:00,20,4539.5,4539.5,4537,4537,302
20051201|2005-09-20 07:30,20,4533.5,4533.5,4531.5,4532,1300
20051201|2005-09-20 08:00,20,4530,4532,4530,4532,20
20051201|2005-09-20 08:30,20,4534,4538,4532,4536,212
20051201|2005-09-20 09:00,20,4538,4541,4538,4541,48
20051201|2005-09-20 09:30,20,4543,4544,4540,4540,300
20051201|2005-09-20 10:00,20,4540,4545,4539.5,4543.5,402
20051201|2005-09-20 12:30,20,4534,4534,4532,4532,120
20051201|2005-09-21 00:30,21,4502,4503,4502,4503,6
20051201|2005-09-21 01:00,21,4500.5,4500.5,4500.5,4500.5,4
20051201|2005-09-21 01:30,21,4508.5,4509,4507,4508,23
20051201|2005-09-21 02:00,21,4508,4526.5,4508,4519,184
20051201|2005-09-21 02:30,21,4522,4522,4518.5,4520.5,78
20051201|2005-09-21 03:00,21,4523,4523,4506,4506,20
20051201|2005-09-21 03:30,21,4503.5,4511,4503,4511,12
20051201|2005-09-21 04:00,21,4509,4509.5,4507.5,4509.5,24
20051201|2005-09-21 04:30,21,4507,4507,4504,4504,8
20051201|2005-09-21 05:00,21,4501,4501,4492,4492,10
20051201|2005-09-21 05:30,21,4490,4492,4489,4492,14
20051201|2005-09-21 06:00,21,4492,4492.5,4486.5,4490,208
20051201|2005-09-21 06:30,21,4487.5,4495,4487.5,4495,24
20051201|2005-09-21 07:00,21,4493.5,4494,4489,4490,36
20051201|2005-09-21 07:30,21,4492,4492,4492,4492,2
20051201|2005-09-21 08:00,21,4495,4495,4495,4495,42
20051201|2005-09-21 08:30,21,4493.5,4493.5,4488.5,4488.5,102
20051201|2005-09-21 09:00,21,4487.5,4487.5,4478,4483.5,32
20051201|2005-09-21 09:30,21,4489,4489,4486,4486,14
20051201|2005-09-21 10:00,21,4492.5,4492.5,4480,4482,442
20051201|2005-09-21 10:30,21,4478.5,4478.5,4470,4470,75
20051201|2005-09-21 11:00,21,4470.5,4470.5,4470.5,4470.5,2
20051201|2005-09-22 00:30,22,4482,4482,4463,4466.5,52
20051201|2005-09-22 01:00,22,4467.5,4469.5,4467.5,4469.5,13
20051201|2005-09-22 01:30,22,4469,4469,4463,4465.5,231
20051201|2005-09-22 02:00,22,4465,4470,4453,4456.5,430
20051201|2005-09-22 02:30,22,4456.5,4459.5,4450,4458.5,521
20051201|2005-09-22 03:00,22,4458.5,4464,4452.5,4452.5,140
20051201|2005-09-22 03:30,22,4445.5,4447.5,4436.5,4436.5,146
20051201|2005-09-22 04:00,22,4445.5,4447,4445,4445,96
20051201|2005-09-22 04:30,22,4447.5,4453,4447,4452.5,84
20051201|2005-09-22 05:00,22,4452.5,4452.5,4444,4444,114
20051201|2005-09-22 05:30,22,4447.5,4451.5,4446,4451.5,42
20051201|2005-09-22 06:00,22,4448,4448,4447,4447,74
20051201|2005-09-22 07:00,22,4443.5,4443.5,4443.5,4443.5,2
20051201|2005-09-22 07:30,22,4453.5,4453.5,4453.5,4453.5,178
20051201|2005-09-22 08:00,22,4459,4459.5,4459,4459.5,32
20051201|2005-09-22 08:30,22,4451,4451,4449.5,4449.5,4
20051201|2005-09-22 09:00,22,4466,4467.5,4464.5,4467,10
20051201|2005-09-22 09:30,22,4468,4468,4464.5,4464.5,34
20051201|2005-09-22 10:00,22,4466.5,4466.5,4459.5,4461.5,299
20051201|2005-09-22 10:30,22,4456,4456,4455.5,4455.5,44
20051201|2005-09-22 12:30,22,4468,4476,4468,4472.5,502
20051201|2005-09-23 00:30,23,4457.5,4457.5,4457.5,4457.5,5
20051201|2005-09-23 01:00,23,4470.5,4470.5,4470.5,4470.5,5
20051201|2005-09-23 01:30,23,4472,4472.5,4471.5,4472.5,16
20051201|2005-09-23 02:00,23,4476.5,4477,4465.5,4471.5,92
20051201|2005-09-23 02:30,23,4469.5,4474.5,4469,4474,74
20051201|2005-09-23 03:00,23,4473.5,4477,4471.5,4476,48
20051201|2005-09-23 03:30,23,4476.5,4476.5,4465,4465,63
20051201|2005-09-23 04:00,23,4472,4472,4466,4468,50
20051201|2005-09-23 04:30,23,4468,4469,4464.5,4464.5,250
20051201|2005-09-23 05:00,23,4464.5,4470,4464.5,4468.5,46
20051201|2005-09-23 05:30,23,4469,4474.5,4468.5,4474.5,36
20051201|2005-09-23 06:00,23,4475,4476,4474.5,4475,28
20051201|2005-09-23 06:30,23,4475,4475.5,4473.5,4475,48
20051201|2005-09-23 07:00,23,4475.5,4475.5,4471,4471,15
20051201|2005-09-23 07:30,23,4476,4480.5,4476,4480.5,4
20051201|2005-09-23 08:00,23,4479,4479,4478.5,4478.5,12
20051201|2005-09-23 08:30,23,4474,4478.5,4471,4472,22
20051201|2005-09-23 09:00,23,4471.5,4477,4471.5,4477,12
20051201|2005-09-23 09:30,23,4475,4475,4475,4475,4
20051201|2005-09-23 10:00,23,4483.5,4488,4483.5,4487,571
20051201|2005-09-23 11:00,23,4491,4491,4491,4491,14
20051201|2005-09-23 11:30,23,4488,4488,4488,4488,2
20051201|2005-09-23 12:30,23,4500,4500,4500,4500,2
20051201|2005-09-26 01:30,26,4523,4527.5,4523,4525,256
20051201|2005-09-26 02:00,26,4531.5,4550,4531.5,4550,398
20051201|2005-09-26 02:30,26,4551,4572.5,4550,4572.5,530
20051201|2005-09-26 03:00,26,4563.5,4565,4562,4565,18
20051201|2005-09-26 03:30,26,4563.5,4563.5,4563,4563,9
20051201|2005-09-26 04:00,26,4560,4561,4557.5,4559,16
20051201|2005-09-26 05:30,26,4557.5,4557.5,4557.5,4557.5,2
20051201|2005-09-26 06:30,26,4556,4556,4556,4556,2
20051201|2005-09-26 07:00,26,4557.5,4558,4557,4558,22
20051201|2005-09-26 07:30,26,4560.5,4560.5,4560.5,4560.5,30
20051201|2005-09-26 09:00,26,4560.5,4570,4560.5,4570,298
20051201|2005-09-26 09:30,26,4568.5,4572,4568.5,4572,4
20051201|2005-09-26 10:00,26,4573,4577,4573,4577,309
20051201|2005-09-26 10:30,26,4573,4573,4571,4571,60
20051201|2005-09-26 11:00,26,4576.5,4576.5,4576,4576,21
20051201|2005-09-26 11:30,26,4571.5,4571.5,4571.5,4571.5,20
20051201|2005-09-26 12:00,26,4570,4570,4570,4570,20
20051201|2005-09-26 12:30,26,4559.5,4560,4559.5,4560,164
20051201|2005-09-27 00:30,27,4575,4575,4575,4575,1
20051201|2005-09-27 01:00,27,4571,4571,4571,4571,1
20051201|2005-09-27 01:30,27,4567,4569.5,4566,4567.5,56
20051201|2005-09-27 02:00,27,4564,4571.5,4564,4571,510
20051201|2005-09-27 02:30,27,4566.5,4566.5,4558,4560,262
20051201|2005-09-27 03:00,27,4564,4568.5,4559.5,4568.5,18
20051201|2005-09-27 03:30,27,4568.5,4572.5,4568.5,4572,38
20051201|2005-09-27 04:00,27,4567.5,4568,4563.5,4568,85
20051201|2005-09-27 04:30,27,4569.5,4573,4569.5,4572.5,21
20051201|2005-09-27 05:00,27,4567.5,4567.5,4563.5,4563.5,14
20051201|2005-09-27 05:30,27,4563,4563,4560,4560,24
20051201|2005-09-27 06:00,27,4559,4561.5,4559,4561.5,20
20051201|2005-09-27 06:30,27,4559.5,4559.5,4559.5,4559.5,3
20051201|2005-09-27 07:00,27,4560.5,4560.5,4560.5,4560.5,4
20051201|2005-09-27 07:30,27,4555,4555,4555,4555,2
20051201|2005-09-27 08:00,27,4561,4561,4559,4559.5,68
20051201|2005-09-27 09:00,27,4555,4557,4555,4557,6
20051201|2005-09-27 09:30,27,4555,4555,4550,4552,20
20051201|2005-09-27 10:00,27,4554,4558.5,4553,4555.5,384
20051201|2005-09-27 10:30,27,4553,4553,4553,4553,14
20051201|2005-09-27 11:30,27,4556,4556,4556,4556,3
20051201|2005-09-28 01:00,28,4577,4577,4577,4577,2
20051201|2005-09-28 01:30,28,4574.5,4577.5,4574,4577.5,164
20051201|2005-09-28 02:00,28,4581.5,4586,4581.5,4586,222
20051201|2005-09-28 03:00,28,4584.5,4584.5,4584.5,4584.5,1000
20051201|2005-09-28 03:30,28,4584.5,4590.5,4584.5,4590.5,40
20051201|2005-09-28 04:30,28,4596.5,4600,4596.5,4600,20
20051201|2005-09-28 05:30,28,4595,4595,4595,4595,3
20051201|2005-09-28 07:30,28,4599,4600.5,4599,4600.5,60
20051201|2005-09-28 08:30,28,4600,4604,4600,4601,24
20051201|2005-09-28 09:00,28,4602.5,4603.5,4602.5,4603,34
20051201|2005-09-28 09:30,28,4610,4611,4605,4611,246
20051201|2005-09-28 10:00,28,4609.5,4611.5,4609,4609.5,234
20051201|2005-09-28 10:30,28,4611,4611,4611,4611,12
20051201|2005-09-28 11:00,28,4592,4592,4591.5,4591.5,12
20051201|2005-09-28 12:00,28,4593,4595.5,4592,4592,212
20051201|2005-09-28 12:30,28,4591.5,4591.5,4587.5,4590,214
20051201|2005-09-29 01:00,29,4606.5,4606.5,4606.5,4606.5,2
20051201|2005-09-29 01:30,29,4607,4609.5,4607,4609.5,52
20051201|2005-09-29 02:00,29,4607,4607,4597.5,4606.5,59
20051201|2005-09-29 02:30,29,4606,4617,4605.5,4615.5,46
20051201|2005-09-29 03:00,29,4614,4615,4612,4612.5,34
20051201|2005-09-29 03:30,29,4611.5,4611.5,4603,4603,33
20051201|2005-09-29 04:00,29,4607,4608.5,4605,4605.5,34
20051201|2005-09-29 04:30,29,4606.5,4606.5,4596,4596,34
20051201|2005-09-29 05:00,29,4597.5,4598,4591.5,4596,34
20051201|2005-09-29 05:30,29,4598.5,4598.5,4596,4597,30
20051201|2005-09-29 06:00,29,4596.5,4599.5,4595.5,4599,1034
20051201|2005-09-29 06:30,29,4599.5,4599.5,4599,4599.5,32
20051201|2005-09-29 07:00,29,4598,4599,4598,4599,106
20051201|2005-09-29 07:30,29,4600.5,4608.5,4600.5,4608,207
20051201|2005-09-29 08:00,29,4604,4604,4604,4604,80
20051201|2005-09-29 09:00,29,4592.5,4592.5,4592,4592,20
20051201|2005-09-29 09:30,29,4601,4601,4601,4601,4
20051201|2005-09-29 10:00,29,4591,4592,4588.5,4590,691
20051201|2005-09-29 11:00,29,4601.5,4601.5,4601.5,4601.5,14
20051201|2005-09-29 12:00,29,4619,4619,4619,4619,20
20051201|2005-09-29 12:30,29,4624,4624,4623,4623,140
20051201|2005-09-30 00:30,30,4638.5,4639,4634.5,4639,286
20051201|2005-09-30 01:00,30,4630.5,4630.5,4630.5,4630.5,4
20051201|2005-09-30 01:30,30,4627,4628.5,4627,4628.5,59
20051201|2005-09-30 02:00,30,4623,4623,4617,4619,152
20051201|2005-09-30 02:30,30,4618.5,4618.5,4610.5,4615,24
20051201|2005-09-30 03:00,30,4613.5,4614,4611,4612,18
20051201|2005-09-30 03:30,30,4615.5,4617,4612.5,4614,20
20051201|2005-09-30 04:00,30,4614,4614.5,4608.5,4608.5,220
20051201|2005-09-30 04:30,30,4606,4611.5,4606,4611.5,12
20051201|2005-09-30 05:00,30,4611,4611,4607,4610.5,34
20051201|2005-09-30 05:30,30,4610,4610,4608.5,4609.5,14
20051201|2005-09-30 06:00,30,4609,4609.5,4606.5,4606.5,12
20051201|2005-09-30 06:30,30,4610.5,4611.5,4609.5,4611,16
20051201|2005-09-30 07:00,30,4610,4610.5,4608.5,4608.5,18
20051201|2005-09-30 08:00,30,4601.5,4604,4601.5,4604,6
20051201|2005-09-30 08:30,30,4603,4605,4603,4605,4
20051201|2005-09-30 09:30,30,4617,4621.5,4615,4621.5,295
20051201|2005-09-30 10:00,30,4611,4611,4604.5,4606.5,1913
20051201|2005-09-30 10:30,30,4611,4612,4610.5,4612,188
20051201|2005-09-30 11:30,30,4609,4609,4609,4609,8
20051201|2005-09-30 12:30,30,4612,4612,4611,4611.5,56
20051201|2005-10-03 00:30,3,4620.5,4620.5,4620.5,4620.5,4
20051201|2005-10-03 01:00,3,4618.5,4618.5,4618.5,4618.5,2
20051201|2005-10-03 01:30,3,4622,4622,4621,4621,70
20051201|2005-10-03 02:00,3,4617.5,4625.5,4617.5,4625.5,178
20051201|2005-10-03 02:30,3,4628.5,4632,4627,4630.5,8
20051201|2005-10-03 03:00,3,4630,4631,4626.5,4631,6
20051201|2005-10-03 03:30,3,4631,4633.5,4631,4633,342
20051201|2005-10-03 04:00,3,4630.5,4633.5,4630.5,4633.5,4
20051201|2005-10-03 04:30,3,4632.5,4635,4632.5,4635,4
20051201|2005-10-03 05:00,3,4635,4635,4633,4633,12
20051201|2005-10-03 05:30,3,4635,4638.5,4635,4638.5,4
20051201|2005-10-03 06:00,3,4637.5,4638.5,4637,4638.5,6
20051201|2005-10-03 06:30,3,4635,4635,4635,4635,2
20051201|2005-10-03 07:00,3,4634.5,4634.5,4632.5,4632.5,4
20051201|2005-10-03 07:30,3,4632.5,4632.5,4632.5,4632.5,2
20051201|2005-10-03 09:00,3,4636.5,4636.5,4627,4631.5,170
20051201|2005-10-03 09:30,3,4631,4631,4625,4625,14
20051201|2005-10-03 10:00,3,4631.5,4636,4631.5,4635,30
20051201|2005-10-03 10:30,3,4630.5,4630.5,4630.5,4630.5,2
20051201|2005-10-03 11:00,3,4633.5,4634,4633.5,4634,34
20051201|2005-10-04 01:00,4,4632.5,4632.5,4632.5,4632.5,16
20051201|2005-10-04 01:30,4,4637,4638.5,4635,4635,415
20051201|2005-10-04 02:00,4,4635,4635,4625,4625.5,638
20051201|2005-10-04 03:00,4,4620,4620,4620,4620,30
20051201|2005-10-04 03:30,4,4627,4635.5,4627,4632.5,1082
20051201|2005-10-04 04:30,4,4646,4650,4646,4648.5,10
20051201|2005-10-04 05:00,4,4650,4653,4650,4653,6
20051201|2005-10-04 06:00,4,4648.5,4648.5,4648.5,4648.5,16
20051201|2005-10-04 07:30,4,4646.5,4646.5,4645,4645,38
20051201|2005-10-04 08:00,4,4646,4647.5,4646,4647.5,22
20051201|2005-10-04 08:30,4,4648,4648,4646.5,4647.5,6
20051201|2005-10-04 09:00,4,4658,4660.5,4657,4657,168
20051201|2005-10-04 09:30,4,4659,4660,4657,4659.5,48
20051201|2005-10-04 10:00,4,4659.5,4663.5,4659,4660,379
20051201|2005-10-04 11:00,4,4667,4668,4664,4664,12
20051201|2005-10-05 01:30,5,4629.5,4629.5,4625.5,4628,116
20051201|2005-10-05 02:00,5,4627.5,4631,4624.5,4624.5,31
20051201|2005-10-05 02:30,5,4626,4630,4626,4630,18
20051201|2005-10-05 03:30,5,4624.5,4624.5,4624.5,4624.5,20
20051201|2005-10-05 04:00,5,4625.5,4625.5,4617,4620.5,303
20051201|2005-10-05 04:30,5,4621.5,4622.5,4619,4619,297
20051201|2005-10-05 05:00,5,4620,4621.5,4615.5,4615.5,308
20051201|2005-10-05 05:30,5,4614.5,4620,4614.5,4616.5,300
20051201|2005-10-05 06:00,5,4616.5,4617.5,4616.5,4617.5,28
20051201|2005-10-05 06:30,5,4627,4627,4627,4627,22
20051201|2005-10-05 07:30,5,4632,4632,4632,4632,12
20051201|2005-10-05 08:00,5,4632,4632,4632,4632,2
20051201|2005-10-05 08:30,5,4630,4630,4626,4628.5,102
20051201|2005-10-05 09:00,5,4617,4618.5,4617,4618.5,66
20051201|2005-10-05 09:30,5,4620,4620,4620,4620,36
20051201|2005-10-05 10:00,5,4616,4616,4600,4600,276
20051201|2005-10-05 11:00,5,4593.5,4593.5,4593.5,4593.5,2
20051201|2005-10-06 01:00,6,4561.5,4561.5,4558,4558,140
20051201|2005-10-06 01:30,6,4558,4558.5,4554.5,4554.5,168
20051201|2005-10-06 02:00,6,4560,4560,4543,4543,394
20051201|2005-10-06 02:30,6,4545.5,4557,4541,4557,258
20051201|2005-10-06 03:00,6,4557,4557,4557,4557,2
20051201|2005-10-06 03:30,6,4552.5,4552.5,4552.5,4552.5,10
20051201|2005-10-06 04:00,6,4553.5,4557.5,4553.5,4557.5,24
20051201|2005-10-06 04:30,6,4549,4549,4548.5,4549,140
20051201|2005-10-06 05:00,6,4545,4545,4545,4545,36
20051201|2005-10-06 05:30,6,4541,4541,4529.5,4529.5,139
20051201|2005-10-06 06:00,6,4539,4539,4539,4539,16
20051201|2005-10-06 07:30,6,4541.5,4541.5,4541.5,4541.5,6
20051201|2005-10-06 08:00,6,4542,4542,4542,4542,18
20051201|2005-10-06 08:30,6,4545,4545,4529.5,4542,134
20051201|2005-10-06 09:00,6,4534,4535,4534,4535,132
20051201|2005-10-06 09:30,6,4536.5,4536.5,4532,4533,214
20051201|2005-10-06 10:00,6,4537.5,4549.5,4537.5,4543.5,437
20051201|2005-10-06 10:30,6,4548,4548,4545,4545,120
20051201|2005-10-07 00:30,7,4500,4500,4500,4500,1
20051201|2005-10-07 01:30,7,4527.5,4533.5,4527.5,4531.5,64
20051201|2005-10-07 02:00,7,4537.5,4547.5,4534.5,4546.5,136
20051201|2005-10-07 02:30,7,4540,4540,4540,4540,2
20051201|2005-10-07 03:30,7,4534,4535,4533.5,4533.5,6
20051201|2005-10-07 04:00,7,4531.5,4531.5,4523.5,4523.5,20
20051201|2005-10-07 04:30,7,4531.5,4531.5,4531.5,4531.5,4
20051201|2005-10-07 05:30,7,4526.5,4529,4526.5,4528,28
20051201|2005-10-07 07:30,7,4525,4544.5,4525,4544.5,6
20051201|2005-10-07 08:30,7,4556,4557,4551,4551,132
20051201|2005-10-07 09:00,7,4549.5,4549.5,4549.5,4549.5,2
20051201|2005-10-07 09:30,7,4540,4540,4539.5,4539.5,28
20051201|2005-10-07 10:00,7,4530.5,4536,4523.5,4532.5,185
20051201|2005-10-07 10:30,7,4529,4529,4529,4529,14
20051201|2005-10-10 01:30,10,4548.5,4552,4548.5,4552,77
20051201|2005-10-10 02:00,10,4562,4565.5,4562,4565.5,582
20051201|2005-10-10 03:30,10,4563,4563,4562,4562,80
20051201|2005-10-10 05:30,10,4562,4562,4562,4562,2
20051201|2005-10-10 07:30,10,4567,4567,4559,4559,4
20051201|2005-10-10 08:00,10,4556.5,4556.5,4556.5,4556.5,2
20051201|2005-10-10 08:30,10,4556.5,4557,4540,4540,28
20051201|2005-10-10 09:00,10,4539,4543,4538,4542.5,19
20051201|2005-10-10 09:30,10,4539,4541.5,4539,4541,6
20051201|2005-10-10 10:00,10,4544.5,4546.5,4539,4546.5,154
20051201|2005-10-10 10:30,10,4536.5,4536.5,4535,4535,4
20051201|2005-10-10 11:00,10,4540.5,4540.5,4540,4540,6
20051201|2005-10-10 12:00,10,4545.5,4545.5,4545.5,4545.5,2
20051201|2005-10-11 00:30,11,4531.5,4531.5,4531.5,4531.5,2
20051201|2005-10-11 01:30,11,4543.5,4546,4543.5,4545.5,36
20051201|2005-10-11 02:00,11,4547,4562.5,4547,4561,170
20051201|2005-10-11 02:30,11,4560.5,4570,4560.5,4568.5,69
20051201|2005-10-11 03:00,11,4567.5,4569,4563,4568,66
20051201|2005-10-11 03:30,11,4568,4576.5,4566,4572,86
20051201|2005-10-11 04:00,11,4572,4574.5,4571.5,4574,64
20051201|2005-10-11 04:30,11,4574,4578,4572,4576.5,224
20051201|2005-10-11 05:00,11,4575.5,4577,4571.5,4572.5,64
20051201|2005-10-11 05:30,11,4573.5,4574.5,4570.5,4572,64
20051201|2005-10-11 06:00,11,4573,4575,4571,4575,64
20051201|2005-10-11 06:30,11,4575,4575.5,4570.5,4572.5,72
20051201|2005-10-11 07:00,11,4571.5,4576,4569.5,4575.5,64
20051201|2005-10-11 07:30,11,4575,4575,4569,4569,64
20051201|2005-10-11 08:00,11,4567.5,4567.5,4561,4564.5,66
20051201|2005-10-11 08:30,11,4564,4569,4563,4566,68
20051201|2005-10-11 09:00,11,4562,4573.5,4559,4572,100
20051201|2005-10-11 09:30,11,4572.5,4572.5,4556.5,4558,78
20051201|2005-10-11 10:00,11,4557.5,4559,4553,4553,617
20051201|2005-10-11 10:30,11,4551.5,4553,4548,4548,12
20051201|2005-10-11 11:00,11,4544,4544,4544,4544,417
20051201|2005-10-12 01:30,12,4530.5,4531.5,4530.5,4531.5,52
20051201|2005-10-12 02:00,12,4529.5,4531,4526.5,4527,491
20051201|2005-10-12 02:30,12,4520,4522.5,4520,4522.5,24
20051201|2005-10-12 03:30,12,4528,4528,4525.5,4525.5,8
20051201|2005-10-12 07:00,12,4529.5,4529.5,4529.5,4529.5,52
20051201|2005-10-12 08:00,12,4541.5,4541.5,4539.5,4540,227
20051201|2005-10-12 08:30,12,4540.5,4547,4540,4546.5,418
20051201|2005-10-12 09:00,12,4549,4549,4538.5,4538.5,6
20051201|2005-10-12 09:30,12,4535,4538.5,4529.5,4530,156
20051201|2005-10-12 10:00,12,4524,4524,4523.5,4524,14
20051201|2005-10-12 10:30,12,4522.5,4522.5,4499,4499,120
20051201|2005-10-12 11:00,12,4500,4500,4500,4500,34
20051201|2005-10-12 12:00,12,4498.5,4503,4498.5,4503,4
20051201|2005-10-12 12:30,12,4496,4496,4491,4491,36
20051201|2005-10-13 00:30,13,4496,4496,4496,4496,2
20051201|2005-10-13 01:30,13,4503.5,4506,4501.5,4505,354
20051201|2005-10-13 02:00,13,4506,4511,4504,4509,670
20051201|2005-10-13 02:30,13,4517.5,4517.5,4509,4509,32
20051201|2005-10-13 03:00,13,4505.5,4505.5,4500.5,4500.5,42
20051201|2005-10-13 03:30,13,4502.5,4502.5,4502.5,4502.5,6
20051201|2005-10-13 04:00,13,4497,4497,4491,4492,23
20051201|2005-10-13 04:30,13,4491,4491,4480.5,4480.5,15
20051201|2005-10-13 05:00,13,4481,4481,4476,4477,12
20051201|2005-10-13 06:30,13,4478.5,4478.5,4478.5,4478.5,10
20051201|2005-10-13 07:00,13,4480,4480,4474.5,4474.5,57
20051201|2005-10-13 07:30,13,4476,4477.5,4457.5,4472,118
20051201|2005-10-13 08:30,13,4474.5,4474.5,4465,4465,81
20051201|2005-10-13 09:00,13,4477.5,4484,4476,4484,66
20051201|2005-10-13 09:30,13,4481.5,4491,4481,4486,152
20051201|2005-10-13 10:00,13,4480.5,4480.5,4476.5,4477,246
20051201|2005-10-13 10:30,13,4475.5,4476,4473.5,4473.5,42
20051201|2005-10-13 11:00,13,4456.5,4456.5,4454,4454,24
20051201|2005-10-13 11:30,13,4460.5,4460.5,4460.5,4460.5,2
20051201|2005-10-13 12:30,13,4450,4452.5,4448,4452.5,42
20051201|2005-10-14 01:30,14,4482,4482,4477,4477,38
20051201|2005-10-14 02:00,14,4470.5,4470.5,4470.5,4470.5,6
20051201|2005-10-14 03:00,14,4463.5,4463.5,4461,4461,70
20051201|2005-10-14 03:30,14,4461.5,4461.5,4461.5,4461.5,14
20051201|2005-10-14 04:00,14,4459.5,4467,4459.5,4467,1044
20051201|2005-10-14 05:00,14,4470,4472.5,4467.5,4472.5,2561
20051201|2005-10-14 05:30,14,4473,4476.5,4472.5,4475.5,112
20051201|2005-10-14 06:30,14,4470,4470,4470,4470,2
20051201|2005-10-14 07:00,14,4473.5,4477,4472.5,4477,80
20051201|2005-10-14 07:30,14,4495,4500,4493,4493,250
20051201|2005-10-14 08:00,14,4497.5,4498,4497.5,4498,62
20051201|2005-10-14 08:30,14,4504,4504,4488.5,4491.5,321
20051201|2005-10-14 09:00,14,4493,4493,4480,4481,64
20051201|2005-10-14 09:30,14,4474,4474,4474,4474,36
20051201|2005-10-14 10:00,14,4486,4494,4486,4490.5,117
20051201|2005-10-14 12:30,14,4486,4487,4486,4487,94
20051201|2005-10-17 01:00,17,4495,4495,4494.5,4494.5,18
20051201|2005-10-17 01:30,17,4502,4504,4502,4504,12
20051201|2005-10-17 02:00,17,4504,4504,4503.5,4503.5,157
20051201|2005-10-17 02:30,17,4503,4503.5,4501,4502,69
20051201|2005-10-17 03:00,17,4500.5,4500.5,4500.5,4500.5,35
20051201|2005-10-17 05:00,17,4493.5,4494,4492.5,4492.5,18
20051201|2005-10-17 05:30,17,4492.5,4492.5,4492.5,4492.5,2
20051201|2005-10-17 06:30,17,4495.5,4495.5,4495.5,4495.5,10
20051201|2005-10-17 07:00,17,4501,4501,4499,4499,52
20051201|2005-10-17 08:00,17,4503.5,4505,4503.5,4505,76
20051201|2005-10-17 09:00,17,4508,4508,4504,4506,2146
20051201|2005-10-17 09:30,17,4505.5,4506,4494.5,4498,156
20051201|2005-10-17 10:00,17,4499,4499,4491.5,4492.5,438
20051201|2005-10-17 11:00,17,4486.5,4486.5,4486.5,4486.5,6
20051201|2005-10-17 11:30,17,4482,4482,4482,4482,4
20051201|2005-10-17 12:30,17,4481,4481,4480.5,4480.5,80
20051201|2005-10-18 00:30,18,4499.5,4499.5,4499.5,4499.5,24
20051201|2005-10-18 01:00,18,4499.5,4501,4499,4501,142
20051201|2005-10-18 01:30,18,4499.5,4502.5,4499,4501,416
20051201|2005-10-18 02:00,18,4503,4508.5,4502,4505.5,145
20051201|2005-10-18 02:30,18,4498,4502.5,4497,4502.5,8
20051201|2005-10-18 03:00,18,4503,4503,4498,4498,30
20051201|2005-10-18 03:30,18,4497.5,4497.5,4494.5,4494.5,8
20051201|2005-10-18 04:00,18,4494.5,4494.5,4490,4491.5,315
20051201|2005-10-18 04:30,18,4495,4498,4495,4498,293
20051201|2005-10-18 05:00,18,4498,4499.5,4498,4498.5,337
20051201|2005-10-18 06:00,18,4496,4496,4492.5,4492.5,54
20051201|2005-10-18 06:30,18,4490,4491.5,4490,4491.5,230
20051201|2005-10-18 07:00,18,4489,4491,4481.5,4481.5,107
20051201|2005-10-18 07:30,18,4473,4475,4472.5,4473.5,166
20051201|2005-10-18 08:00,18,4467,4467,4458.5,4466,68
20051201|2005-10-18 08:30,18,4467,4468,4467,4468,130
20051201|2005-10-18 09:00,18,4459.5,4469.5,4459.5,4468.5,50
20051201|2005-10-18 09:30,18,4465,4469,4464,4469,109
20051201|2005-10-18 10:00,18,4470.5,4470.5,4461.5,4463.5,60
20051201|2005-10-18 12:00,18,4464,4464,4464,4464,2
20051201|2005-10-19 00:30,19,4439,4439,4439,4439,1
20051201|2005-10-19 01:00,19,4433.5,4433.5,4433.5,4433.5,1
20051201|2005-10-19 01:30,19,4424,4427.5,4422.5,4425.5,371
20051201|2005-10-19 02:00,19,4423.5,4430,4423.5,4426.5,265
20051201|2005-10-19 02:30,19,4431,4434.5,4428.5,4428.5,261
20051201|2005-10-19 03:00,19,4428,4428,4422.5,4422.5,53
20051201|2005-10-19 03:30,19,4420,4420,4402,4402,555
20051201|2005-10-19 04:00,19,4402.5,4402.5,4400,4400,4
20051201|2005-10-19 04:30,19,4408.5,4412,4404.5,4404.5,56
20051201|2005-10-19 05:00,19,4404.5,4404.5,4404,4404,38
20051201|2005-10-19 05:30,19,4393.5,4393.5,4389.5,4393,10
20051201|2005-10-19 06:00,19,4392.5,4392.5,4380,4380,452
20051201|2005-10-19 06:30,19,4381,4381,4381,4381,40
20051201|2005-10-19 07:00,19,4388,4388,4388,4388,2
20051201|2005-10-19 07:30,19,4395,4395,4390,4393,4052
20051201|2005-10-19 08:00,19,4391,4402,4391,4402,224
20051201|2005-10-19 08:30,19,4402,4402,4388.5,4396,241
20051201|2005-10-19 09:00,19,4396,4403,4390.5,4394.5,173
20051201|2005-10-19 09:30,19,4395,4411.5,4395,4404,480
20051201|2005-10-19 10:00,19,4402,4403.5,4379.5,4379.5,4344
20051201|2005-10-19 10:30,19,4376,4376,4376,4376,30
20051201|2005-10-19 12:30,19,4409.5,4409.5,4409,4409,40
20051201|2005-10-20 00:30,20,4410,4420,4410,4420,95
20051201|2005-10-20 01:00,20,4431.5,4438,4431.5,4438,231
20051201|2005-10-20 01:30,20,4440,4441.5,4440,4441.5,152
20051201|2005-10-20 02:00,20,4445,4445,4438,4442,464
20051201|2005-10-20 02:30,20,4429,4429,4429,4429,2
20051201|2005-10-20 03:00,20,4430,4430,4430,4430,2
20051201|2005-10-20 03:30,20,4423,4434,4423,4434,54
20051201|2005-10-20 04:00,20,4431.5,4431.5,4431.5,4431.5,2
20051201|2005-10-20 04:30,20,4431.5,4437.5,4431.5,4437.5,88
20051201|2005-10-20 05:30,20,4433.5,4433.5,4433.5,4433.5,36
20051201|2005-10-20 06:00,20,4427,4428,4427,4427,8712
20051201|2005-10-20 06:30,20,4431.5,4434,4431.5,4432,272
20051201|2005-10-20 07:30,20,4428.5,4428.5,4425.5,4425.5,118
20051201|2005-10-20 08:00,20,4428,4428,4419,4419,4
20051201|2005-10-20 08:30,20,4423,4430,4423,4429,254
20051201|2005-10-20 09:00,20,4409.5,4409.5,4406.5,4407.5,14
20051201|2005-10-20 09:30,20,4408,4414,4408,4408.5,1041
20051201|2005-10-20 10:00,20,4406.5,4406.5,4388,4397,1610
20051201|2005-10-20 10:30,20,4400.5,4402,4388,4388,107
20051201|2005-10-20 11:00,20,4397,4397,4383,4387,166
20051201|2005-10-20 11:30,20,4391.5,4393.5,4391.5,4393.5,151
20051201|2005-10-20 12:00,20,4390.5,4391.5,4389.5,4389.5,10
20051201|2005-10-21 00:30,21,4370,4370,4370,4370,2
20051201|2005-10-21 01:00,21,4372.5,4375.5,4372.5,4375.5,52
20051201|2005-10-21 01:30,21,4373,4373,4360,4363.5,267
20051201|2005-10-21 02:00,21,4370,4394.5,4370,4394.5,739
20051201|2005-10-21 02:30,21,4392.5,4393,4379,4393,407
20051201|2005-10-21 03:00,21,4390,4390,4384,4387.5,40
20051201|2005-10-21 04:00,21,4375,4375,4374,4374,17
20051201|2005-10-21 04:30,21,4380,4380,4380,4380,32
20051201|2005-10-21 05:00,21,4375,4375,4373,4373,202
20051201|2005-10-21 05:30,21,4379,4379,4379,4379,6
20051201|2005-10-21 06:00,21,4367,4367,4367,4367,50
20051201|2005-10-21 06:30,21,4375.5,4375.5,4375.5,4375.5,48
20051201|2005-10-21 07:00,21,4385,4385,4385,4385,55
20051201|2005-10-21 07:30,21,4378,4378,4377,4377,145
20051201|2005-10-21 08:00,21,4371,4379,4369,4379,78
20051201|2005-10-21 08:30,21,4378,4378,4366,4370,623
20051201|2005-10-21 09:00,21,4366,4374.5,4366,4374.5,16
20051201|2005-10-21 09:30,21,4371,4371,4370.5,4370.5,30
20051201|2005-10-21 10:00,21,4371,4374,4369,4372,307
20051201|2005-10-21 10:30,21,4369,4370.5,4369,4370.5,366
20051201|2005-10-21 11:00,21,4367,4367,4367,4367,30
20051201|2005-10-21 11:30,21,4381.5,4384,4381.5,4384,6
20051201|2005-10-21 12:30,21,4389.5,4389.5,4389.5,4389.5,2
20051201|2005-10-24 00:30,24,4370,4370,4370,4370,2
20051201|2005-10-24 01:00,24,4370,4370,4370,4370,2
20051201|2005-10-24 01:30,24,4380,4380,4374,4374,36
20051201|2005-10-24 02:00,24,4379,4379,4365.5,4376,48
20051201|2005-10-24 02:30,24,4376.5,4380,4373.5,4379.5,28
20051201|2005-10-24 03:00,24,4382.5,4384,4378.5,4382.5,38
20051201|2005-10-24 03:30,24,4380,4381.5,4377.5,4380,48
20051201|2005-10-24 04:00,24,4380,4390.5,4380,4390.5,39
20051201|2005-10-24 04:30,24,4390.5,4398.5,4390,4397,115
20051201|2005-10-24 05:00,24,4398.5,4400,4397.5,4400,28
20051201|2005-10-24 05:30,24,4401.5,4404,4401.5,4403.5,28
20051201|2005-10-24 06:00,24,4401.5,4402,4399.5,4399.5,32
20051201|2005-10-24 06:30,24,4398,4399,4397,4398,26
20051201|2005-10-24 07:00,24,4399.5,4399.5,4396,4396,28
20051201|2005-10-24 07:30,24,4395,4395,4390.5,4391.5,52
20051201|2005-10-24 08:00,24,4393,4397.5,4393,4395,30
20051201|2005-10-24 08:30,24,4397,4411,4397,4411,50
20051201|2005-10-24 09:00,24,4414.5,4415.5,4412.5,4415,78
20051201|2005-10-24 09:30,24,4415.5,4420.5,4412.5,4412.5,202
20051201|2005-10-24 10:00,24,4417.5,4424.5,4417.5,4424.5,995
20051201|2005-10-24 11:00,24,4429,4431,4429,4431,40
20051201|2005-10-24 12:00,24,4430.5,4430.5,4428.5,4428.5,4
20051201|2005-10-25 01:30,25,4448.5,4448.5,4443,4443,86
20051201|2005-10-25 02:00,25,4444.5,4445,4444,4444.5,160
20051201|2005-10-25 02:30,25,4434,4439.5,4430.5,4439.5,128
20051201|2005-10-25 03:00,25,4440.5,4440.5,4428,4429.5,7
20051201|2005-10-25 03:30,25,4421,4421,4421,4421,4
20051201|2005-10-25 04:30,25,4418,4418,4418,4418,20
20051201|2005-10-25 05:30,25,4413.5,4413.5,4413.5,4413.5,50
20051201|2005-10-25 06:00,25,4412.5,4412.5,4412.5,4412.5,2
20051201|2005-10-25 07:00,25,4419,4419,4418,4418,20
20051201|2005-10-25 07:30,25,4420,4420,4415.5,4417.5,49
20051201|2005-10-25 08:00,25,4415.5,4422,4415.5,4422,10
20051201|2005-10-25 08:30,25,4421,4425,4418.5,4425,96
20051201|2005-10-25 09:00,25,4414.5,4414.5,4414.5,4414.5,10
20051201|2005-10-25 10:00,25,4405,4405,4399.5,4402.5,862
20051201|2005-10-25 10:30,25,4397.5,4399,4396,4399,230
20051201|2005-10-25 12:30,25,4378,4378,4377.5,4377.5,4
20051201|2005-10-26 01:30,26,4405.5,4405.5,4405,4405,9
20051201|2005-10-26 02:00,26,4405,4425,4405,4425,86
20051201|2005-10-26 02:30,26,4421.5,4425.5,4421.5,4424,66
20051201|2005-10-26 03:00,26,4424,4424,4424,4424,8
20051201|2005-10-26 03:30,26,4416,4416,4415.5,4415.5,10
20051201|2005-10-26 04:00,26,4424.5,4424.5,4424.5,4424.5,2
20051201|2005-10-26 04:30,26,4424.5,4424.5,4424.5,4424.5,70
20051201|2005-10-26 05:00,26,4428,4428,4428,4428,66
20051201|2005-10-26 06:30,26,4430,4430,4430,4430,2
20051201|2005-10-26 07:00,26,4420.5,4420.5,4413,4413,34
20051201|2005-10-26 07:30,26,4413,4413.5,4413,4413,8
20051201|2005-10-26 08:00,26,4405,4405,4398.5,4398.5,6
20051201|2005-10-26 08:30,26,4400,4400,4397,4397,22
20051201|2005-10-26 09:00,26,4401.5,4412.5,4401.5,4412.5,75
20051201|2005-10-26 09:30,26,4406,4407.5,4406,4407.5,6
20051201|2005-10-26 10:00,26,4416.5,4417.5,4410.5,4417.5,118
20051201|2005-10-26 10:30,26,4417.5,4417.5,4412,4412,40
20051201|2005-10-26 12:00,26,4392.5,4392.5,4392.5,4392.5,2
20051201|2005-10-26 12:30,26,4389.5,4389.5,4389.5,4389.5,4
20051201|2005-10-27 01:00,27,4377.5,4377.5,4377.5,4377.5,2
20051201|2005-10-27 01:30,27,4370.5,4378,4370,4377.5,219
20051201|2005-10-27 02:00,27,4377.5,4387,4376.5,4377.5,316
20051201|2005-10-27 02:30,27,4377,4382,4372.5,4380,106
20051201|2005-10-27 03:00,27,4381,4381,4375.5,4375.5,102
20051201|2005-10-27 03:30,27,4364,4364,4362.5,4362.5,8
20051201|2005-10-27 04:00,27,4350,4356.5,4346.5,4354.5,31
20051201|2005-10-27 04:30,27,4353,4354.5,4352,4354.5,290
20051201|2005-10-27 05:00,27,4350.5,4360.5,4350.5,4359,38
20051201|2005-10-27 05:30,27,4362.5,4362.5,4360,4360,8
20051201|2005-10-27 06:00,27,4363.5,4364.5,4363.5,4364.5,156
20051201|2005-10-27 06:30,27,4363.5,4363.5,4363.5,4363.5,2
20051201|2005-10-27 07:30,27,4354.5,4357,4354.5,4357,4
20051201|2005-10-27 08:00,27,4364,4364,4363.5,4363.5,146
20051201|2005-10-27 08:30,27,4363,4364,4354,4354,32
20051201|2005-10-27 09:00,27,4355,4356.5,4352.5,4352.5,10
20051201|2005-10-27 09:30,27,4344.5,4344.5,4334,4334.5,240
20051201|2005-10-27 10:00,27,4341.5,4345,4336,4338,333
20051201|2005-10-27 10:30,27,4331,4333.5,4331,4332,82
20051201|2005-10-27 11:00,27,4339,4339,4339,4339,14
20051201|2005-10-27 11:30,27,4341.5,4341.5,4341.5,4341.5,2
20051201|2005-10-27 12:00,27,4343,4343,4334,4334,6
20051201|2005-10-27 12:30,27,4338.5,4338.5,4338.5,4338.5,2
20051201|2005-10-28 00:30,28,4326,4326,4326,4326,4
20051201|2005-10-28 01:00,28,4326,4326,4323,4323,203
20051201|2005-10-28 01:30,28,4324,4325.5,4322.5,4323.5,182
20051201|2005-10-28 02:00,28,4323,4325.5,4319,4325.5,116
20051201|2005-10-28 02:30,28,4326,4336,4325.5,4328,160
20051201|2005-10-28 03:00,28,4319.5,4319.5,4301.5,4301.5,26
20051201|2005-10-28 03:30,28,4300,4311,4295,4304.5,2844
20051201|2005-10-28 04:00,28,4294,4294,4294,4294,12
20051201|2005-10-28 04:30,28,4298.5,4305.5,4298.5,4305.5,58
20051201|2005-10-28 05:00,28,4310,4311,4304.5,4304.5,37
20051201|2005-10-28 05:30,28,4306.5,4314,4306,4314,8
20051201|2005-10-28 06:00,28,4309,4314.5,4306,4312.5,8
20051201|2005-10-28 06:30,28,4312.5,4313,4310,4312,104
20051201|2005-10-28 07:00,28,4316,4322.5,4314.5,4322.5,104
20051201|2005-10-28 07:30,28,4333,4333,4323.5,4323.5,173
20051201|2005-10-28 08:00,28,4331.5,4337.5,4331.5,4337.5,34
20051201|2005-10-28 08:30,28,4339,4347.5,4334.5,4334.5,92
20051201|2005-10-28 09:00,28,4333.5,4333.5,4328,4333,16
20051201|2005-10-28 09:30,28,4321,4322,4311,4319,379
20051201|2005-10-28 10:00,28,4322.5,4328.5,4317,4327,469
20051201|2005-10-28 10:30,28,4329,4340,4329,4339,14
20051201|2005-10-28 11:00,28,4347,4350,4346.5,4350,106
20051201|2005-10-28 11:30,28,4345,4348,4345,4348,4
20051201|2005-10-28 12:00,28,4349.5,4349.5,4349.5,4349.5,2
20051201|2005-10-31 00:30,31,4368,4368,4367,4367,8
20051201|2005-10-31 01:00,31,4367,4370.5,4367,4370.5,10
20051201|2005-10-31 01:30,31,4373.5,4378.5,4373.5,4377,114
20051201|2005-10-31 02:00,31,4384,4388.5,4383.5,4386,408
20051201|2005-10-31 02:30,31,4394,4398.5,4392,4398.5,288
20051201|2005-10-31 03:00,31,4400,4400,4393,4393,6
20051201|2005-10-31 03:30,31,4394,4395,4394,4395,4
20051201|2005-10-31 04:30,31,4391.5,4391.5,4391.5,4391.5,70
20051201|2005-10-31 05:00,31,4389,4389.5,4389,4389.5,88
20051201|2005-10-31 06:00,31,4397.5,4399.5,4397.5,4399.5,22
20051201|2005-10-31 07:00,31,4393.5,4394,4390,4391.5,16
20051201|2005-10-31 08:00,31,4400,4401,4397.5,4401,402
20051201|2005-10-31 08:30,31,4406.5,4415.5,4406.5,4415.5,334
20051201|2005-10-31 09:00,31,4427.5,4427.5,4427.5,4427.5,18
20051201|2005-10-31 09:30,31,4425,4428,4422.5,4424.5,1264
20051201|2005-10-31 10:00,31,4424,4439,4424,4438,1595
20051201|2005-10-31 10:30,31,4434.5,4436.5,4433,4436.5,110
20051201|2005-10-31 11:00,31,4433.5,4434.5,4427,4427,415
20051201|2005-10-31 11:30,31,4424.5,4426,4424.5,4426,44
20051201|2005-10-31 12:00,31,4429,4429,4429,4429,20
20051201|2005-10-31 12:30,31,4428,4428,4424,4424,51
20051201|2005-11-01 00:30,1,4414,4422,4414,4422,40
20051201|2005-11-01 01:00,1,4422,4428,4422,4428,125
20051201|2005-11-01 01:30,1,4435,4437,4433.5,4435,80
20051201|2005-11-01 02:00,1,4437,4437,4422,4427.5,221
20051201|2005-11-01 02:30,1,4423.5,4431.5,4423,4426.5,310
20051201|2005-11-01 03:00,1,4428,4437,4428,4435,221
20051201|2005-11-01 03:30,1,4436,4443,4431.5,4443,271
20051201|2005-11-01 04:00,1,4440.5,4446,4439.5,4440.5,151
20051201|2005-11-01 04:30,1,4439,4448,4439,4446.5,141
20051201|2005-11-01 05:00,1,4446,4449.5,4441.5,4443,308
20051201|2005-11-01 05:30,1,4443.5,4445.5,4439,4439,160
20051201|2005-11-01 06:00,1,4440,4441.5,4438.5,4439.5,271
20051201|2005-11-01 06:30,1,4439.5,4440,4435.5,4435.5,224
20051201|2005-11-01 07:00,1,4435,4435,4430.5,4432,167
20051201|2005-11-01 07:30,1,4435.5,4437,4434.5,4436.5,116
20051201|2005-11-01 08:00,1,4436.5,4442.5,4436,4439.5,306
20051201|2005-11-01 08:30,1,4437.5,4443.5,4435.5,4436.5,188
20051201|2005-11-01 09:00,1,4433,4439.5,4430.5,4431,203
20051201|2005-11-01 09:30,1,4432.5,4440.5,4430.5,4440.5,188
20051201|2005-11-01 10:00,1,4440.5,4441.5,4433,4434,356
20051201|2005-11-01 10:30,1,4433,4433,4426.5,4429.5,48
20051201|2005-11-01 11:00,1,4432.5,4432.5,4425.5,4426,9
20051201|2005-11-01 11:30,1,4428,4428.5,4428,4428.5,50
20051201|2005-11-02 00:30,2,4427.5,4427.5,4427.5,4427.5,2
20051201|2005-11-02 01:30,2,4430,4432.5,4425.5,4429.5,308
20051201|2005-11-02 02:00,2,4443,4445,4443,4445,16
20051201|2005-11-02 02:30,2,4450,4450,4450,4450,2
20051201|2005-11-02 03:00,2,4444.5,4444.5,4440,4440,26
20051201|2005-11-02 03:30,2,4442,4442,4440,4440,16
20051201|2005-11-02 04:30,2,4430.5,4430.5,4428,4430,172
20051201|2005-11-02 05:00,2,4425,4425,4415,4418,147
20051201|2005-11-02 05:30,2,4418.5,4422,4418,4422,26
20051201|2005-11-02 06:30,2,4416.5,4417,4416.5,4417,24
20051201|2005-11-02 07:30,2,4409,4412.5,4405.5,4405.5,108
20051201|2005-11-02 08:00,2,4402.5,4403,4399,4400,111
20051201|2005-11-02 08:30,2,4401.5,4413.5,4401.5,4411,640
20051201|2005-11-02 09:00,2,4412.5,4416.5,4412.5,4416.5,358
20051201|2005-11-02 09:30,2,4421,4437,4421,4436.5,113
20051201|2005-11-02 10:00,2,4433.5,4442,4433,4438,317
20051201|2005-11-02 10:30,2,4438,4438,4433.5,4436,62
20051201|2005-11-02 11:00,2,4434.5,4434.5,4434.5,4434.5,4
20051201|2005-11-02 12:00,2,4444,4444,4444,4444,30
20051201|2005-11-02 12:30,2,4445,4450,4445,4450,40
20051201|2005-11-03 00:30,3,4458.5,4458.5,4456.5,4456.5,8
20051201|2005-11-03 01:00,3,4453,4456,4453,4456,9
20051201|2005-11-03 01:30,3,4459,4461.5,4459,4461.5,48
20051201|2005-11-03 02:00,3,4459.5,4459.5,4449.5,4457,30
20051201|2005-11-03 02:30,3,4458.5,4458.5,4453,4458,16
20051201|2005-11-03 03:00,3,4457,4459,4453,4453,16
20051201|2005-11-03 03:30,3,4457.5,4477,4457.5,4476,38
20051201|2005-11-03 04:00,3,4474.5,4475.5,4473.5,4473.5,55
20051201|2005-11-03 04:30,3,4472.5,4472.5,4471.5,4472.5,16
20051201|2005-11-03 05:00,3,4470,4472,4466,4467,66
20051201|2005-11-03 05:30,3,4470,4470,4467,4467,29
20051201|2005-11-03 06:00,3,4466,4474,4465,4465,24
20051201|2005-11-03 06:30,3,4471,4472.5,4469.5,4472.5,8
20051201|2005-11-03 07:00,3,4473.5,4481,4468.5,4481,116
20051201|2005-11-03 07:30,3,4483,4490,4483,4487.5,18
20051201|2005-11-03 08:00,3,4490,4493,4490,4490,617
20051201|2005-11-03 08:30,3,4495,4500,4494,4500,340
20051201|2005-11-03 09:00,3,4492.5,4492.5,4486.5,4487,44
20051201|2005-11-03 09:30,3,4495,4500,4493.5,4493.5,89
20051201|2005-11-03 10:00,3,4497.5,4502,4494.5,4502,962
20051201|2005-11-03 11:00,3,4502,4502,4502,4502,4
20051201|2005-11-04 00:30,4,4502,4502,4493,4493,8
20051201|2005-11-04 01:30,4,4501,4501,4492,4497.5,5056
20051201|2005-11-04 02:00,4,4497,4504,4483,4483,10231
20051201|2005-11-04 02:30,4,4483.5,4484,4477,4480.5,390
20051201|2005-11-04 03:00,4,4479.5,4488,4478,4485.5,1030
20051201|2005-11-04 03:30,4,4485.5,4488.5,4482,4488.5,86
20051201|2005-11-04 04:00,4,4490,4495.5,4490,4495.5,1516
20051201|2005-11-04 04:30,4,4491.5,4491.5,4491.5,4491.5,2
20051201|2005-11-04 06:30,4,4494,4494,4494,4494,60
20051201|2005-11-04 07:00,4,4491.5,4492.5,4486.5,4489,226
20051201|2005-11-04 07:30,4,4493,4493,4487,4487,144
20051201|2005-11-04 08:00,4,4489.5,4498,4489.5,4497,110
20051201|2005-11-04 08:30,4,4490.5,4496,4489.5,4496,197
20051201|2005-11-04 09:00,4,4496.5,4498.5,4487,4487,96
20051201|2005-11-04 09:30,4,4490,4490,4483.5,4483.5,14
20051201|2005-11-04 10:00,4,4485,4498,4485,4498,150
20051201|2005-11-04 10:30,4,4493,4499,4493,4494.5,166
20051201|2005-11-04 12:00,4,4490,4490,4490,4490,2
20051201|2005-11-07 00:30,7,4482,4493,4482,4493,3
20051201|2005-11-07 01:00,7,4495.5,4495.5,4495,4495,4
20051201|2005-11-07 01:30,7,4495.5,4500.5,4494.5,4499,346
20051201|2005-11-07 02:00,7,4499,4506,4496.5,4497,1182
20051201|2005-11-07 02:30,7,4490,4496,4489,4493,14
20051201|2005-11-07 03:00,7,4490,4490,4486.5,4489,87
20051201|2005-11-07 04:00,7,4494,4494,4494,4494,70
20051201|2005-11-07 04:30,7,4479,4479,4476,4476,6
20051201|2005-11-07 07:30,7,4502,4512,4502,4511.5,148
20051201|2005-11-07 08:00,7,4509,4509.5,4509,4509.5,192
20051201|2005-11-07 08:30,7,4514,4517.5,4514,4514,114
20051201|2005-11-07 09:00,7,4512,4512,4505,4506.5,667
20051201|2005-11-07 09:30,7,4505.5,4511,4505,4510.5,376
20051201|2005-11-07 10:00,7,4503,4505,4501.5,4503.5,557
20051201|2005-11-07 10:30,7,4508,4508,4508,4508,10
20051201|2005-11-08 01:00,8,4512,4512,4512,4512,2
20051201|2005-11-08 01:30,8,4518,4520.5,4518,4520,150
20051201|2005-11-08 02:00,8,4521,4530,4521,4525,46
20051201|2005-11-08 02:30,8,4522,4526,4518,4525,158
20051201|2005-11-08 03:00,8,4529,4530,4525.5,4528,24
20051201|2005-11-08 03:30,8,4524,4528.5,4524,4528,72
20051201|2005-11-08 04:00,8,4528,4530,4528,4530,90
20051201|2005-11-08 04:30,8,4531.5,4532,4527.5,4527.5,32
20051201|2005-11-08 05:00,8,4528,4528,4525,4525,6
20051201|2005-11-08 05:30,8,4523,4525.5,4523,4525.5,20
20051201|2005-11-08 06:00,8,4521,4521.5,4521,4521.5,20
20051201|2005-11-08 06:30,8,4519,4521,4518,4518,24
20051201|2005-11-08 07:00,8,4521.5,4521.5,4521.5,4521.5,6
20051201|2005-11-08 07:30,8,4521,4521,4508.5,4508.5,198
20051201|2005-11-08 08:00,8,4506,4508,4506,4508,113
20051201|2005-11-08 08:30,8,4510,4510,4496,4499.5,261
20051201|2005-11-08 09:00,8,4500.5,4501,4495.5,4497,149
20051201|2005-11-08 09:30,8,4502,4503,4500,4500,250
20051201|2005-11-08 10:00,8,4497,4503,4495.5,4502.5,223
20051201|2005-11-08 10:30,8,4512,4512,4512,4512,2
20051201|2005-11-08 11:00,8,4511.5,4511.5,4506.5,4506.5,24
20051201|2005-11-08 11:30,8,4506,4506,4506,4506,2
20051201|2005-11-08 12:30,8,4501,4501.5,4499,4499,6
20051201|2005-11-09 01:30,9,4507.5,4509.5,4505,4508.5,214
20051201|2005-11-09 02:00,9,4508,4511,4506,4506.5,682
20051201|2005-11-09 02:30,9,4507,4507,4497,4497.5,66
20051201|2005-11-09 03:00,9,4498,4498,4490,4490,24
20051201|2005-11-09 03:30,9,4490.5,4490.5,4490,4490,4
20051201|2005-11-09 05:00,9,4486.5,4486.5,4486.5,4486.5,2
20051201|2005-11-09 06:00,9,4492,4492,4490.5,4490.5,6
20051201|2005-11-09 06:30,9,4486.5,4486.5,4486.5,4486.5,4
20051201|2005-11-09 07:00,9,4485.5,4485.5,4485.5,4485.5,10
20051201|2005-11-09 07:30,9,4484,4484,4479,4483.5,368
20051201|2005-11-09 08:00,9,4483.5,4485,4483,4485,114
20051201|2005-11-09 08:30,9,4487,4487,4484.5,4484.5,36
20051201|2005-11-09 09:00,9,4483.5,4487.5,4483.5,4487.5,14
20051201|2005-11-09 09:30,9,4485.5,4496.5,4485.5,4485.5,54
20051201|2005-11-09 10:00,9,4482,4484,4480,4480,1067
20051201|2005-11-09 10:30,9,4478,4478,4478,4478,30
20051201|2005-11-09 11:00,9,4482.5,4500.5,4482.5,4500,284
20051201|2005-11-09 11:30,9,4500,4505,4500,4505,72
20051201|2005-11-09 12:00,9,4511.5,4511.5,4511.5,4511.5,30
20051201|2005-11-09 12:30,9,4504,4504.5,4504,4504.5,6
20051201|2005-11-10 01:00,10,4496,4496.5,4496,4496.5,4
20051201|2005-11-10 01:30,10,4497,4497,4497,4497,18
20051201|2005-11-10 02:00,10,4497.5,4501.5,4495,4500,81
20051201|2005-11-10 02:30,10,4501.5,4502.5,4494.5,4495,75
20051201|2005-11-10 03:00,10,4494.5,4497.5,4494.5,4497.5,42
20051201|2005-11-10 03:30,10,4496,4496,4487,4487,83
20051201|2005-11-10 04:00,10,4486,4488.5,4484.5,4488,34
20051201|2005-11-10 04:30,10,4488,4492.5,4488,4489.5,120
20051201|2005-11-10 05:00,10,4490.5,4494.5,4490,4492.5,105
20051201|2005-11-10 05:30,10,4493.5,4494.5,4492.5,4494.5,30
20051201|2005-11-10 06:00,10,4495,4496,4495,4495.5,59
20051201|2005-11-10 06:30,10,4496,4496.5,4494.5,4495.5,99
20051201|2005-11-10 07:00,10,4495,4495,4490,4490,148
20051201|2005-11-10 07:30,10,4491,4493,4486.5,4488.5,153
20051201|2005-11-10 08:00,10,4497,4500,4497,4500,15
20051201|2005-11-10 08:30,10,4504,4505,4499.5,4500.5,38
20051201|2005-11-10 09:00,10,4499.5,4500.5,4482,4483,22
20051201|2005-11-10 09:30,10,4481.5,4481.5,4476,4481.5,72
20051201|2005-11-10 10:00,10,4481.5,4482,4477.5,4480,2037
20051201|2005-11-10 10:30,10,4478,4478,4478,4478,2
20051201|2005-11-10 11:00,10,4484,4488.5,4482,4488.5,8
20051201|2005-11-10 11:30,10,4484,4484,4484,4484,90
20051201|2005-11-10 12:00,10,4491.5,4495,4491.5,4495,6
20051201|2005-11-10 12:30,10,4502,4514.5,4502,4514.5,19
20051201|2005-11-11 01:00,11,4526.5,4528.5,4526,4527.5,46
20051201|2005-11-11 01:30,11,4529,4529,4525.5,4527,112
20051201|2005-11-11 02:00,11,4528.5,4528.5,4513.5,4514,56
20051201|2005-11-11 02:30,11,4516,4518.5,4513.5,4514,788
20051201|2005-11-11 03:00,11,4513.5,4515,4513.5,4515,23
20051201|2005-11-11 03:30,11,4518,4518,4515.5,4515.5,123
20051201|2005-11-11 04:00,11,4519.5,4521.5,4519.5,4521.5,174
20051201|2005-11-11 04:30,11,4520,4523.5,4520,4523,163
20051201|2005-11-11 05:00,11,4524,4524,4524,4524,52
20051201|2005-11-11 05:30,11,4524.5,4524.5,4524.5,4524.5,56
20051201|2005-11-11 06:00,11,4524,4528,4524,4527.5,42
20051201|2005-11-11 06:30,11,4527,4531,4526.5,4528,182
20051201|2005-11-11 07:00,11,4528,4528,4527,4527,115
20051201|2005-11-11 07:30,11,4526.5,4526.5,4525.5,4525.5,312
20051201|2005-11-11 08:00,11,4526.5,4526.5,4526.5,4526.5,50
20051201|2005-11-11 08:30,11,4524.5,4531,4524,4531,70
20051201|2005-11-11 09:00,11,4533,4533,4531,4532,413
20051201|2005-11-11 09:30,11,4534,4535,4530.5,4531.5,408
20051201|2005-11-11 10:00,11,4537,4540.5,4536.5,4539.5,176
20051201|2005-11-11 10:30,11,4534.5,4534.5,4532,4532,22
20051201|2005-11-11 11:00,11,4535.5,4535.5,4534.5,4534.5,202
20051201|2005-11-11 12:00,11,4535.5,4535.5,4535.5,4535.5,18
20051201|2005-11-11 12:30,11,4534,4534,4533.5,4533.5,4
20051201|2005-11-14 00:30,14,4538,4538,4538,4538,2
20051201|2005-11-14 01:00,14,4533.5,4533.5,4531,4533,575
20051201|2005-11-14 01:30,14,4533,4533.5,4529,4529,95
20051201|2005-11-14 02:00,14,4526.5,4533,4520,4530.5,246
20051201|2005-11-14 02:30,14,4531.5,4532,4527.5,4531,209
20051201|2005-11-14 03:00,14,4531,4531,4527.5,4530,349
20051201|2005-11-14 03:30,14,4530,4542.5,4530,4542,323
20051201|2005-11-14 04:00,14,4542.5,4552,4540.5,4551,428
20051201|2005-11-14 04:30,14,4550.5,4557,4550,4554,334
20051201|2005-11-14 05:00,14,4553.5,4555.5,4553,4553.5,263
20051201|2005-11-14 05:30,14,4553.5,4555.5,4552,4552.5,198
20051201|2005-11-14 06:00,14,4552.5,4554.5,4550,4550,143
20051201|2005-11-14 06:30,14,4550,4553.5,4550,4553,254
20051201|2005-11-14 07:00,14,4552.5,4556.5,4552.5,4554,131
20051201|2005-11-14 07:30,14,4553.5,4558,4553.5,4557,693
20051201|2005-11-14 08:00,14,4557.5,4563,4557.5,4560.5,254
20051201|2005-11-14 08:30,14,4559.5,4561.5,4555.5,4557,554
20051201|2005-11-14 09:00,14,4555.5,4559.5,4546.5,4547,1586
20051201|2005-11-14 09:30,14,4547,4549,4537.5,4537.5,37098
20051201|2005-11-14 10:00,14,4538.5,4547,4535,4546.5,15702
20051201|2005-11-14 10:30,14,4545,4550.5,4545,4547,1092
20051201|2005-11-14 11:00,14,4547,4547,4539.5,4540,279
20051201|2005-11-14 11:30,14,4537,4537,4537,4537,2
20051201|2005-11-14 12:00,14,4536,4539,4536,4539,60
20051201|2005-11-14 12:30,14,4538.5,4545.5,4538.5,4545.5,118
20051201|2005-11-15 00:30,15,4558,4558,4539.5,4539.5,86
20051201|2005-11-15 01:00,15,4542,4544,4541,4541,1681
20051201|2005-11-15 01:30,15,4541.5,4543,4537.5,4538,729
20051201|2005-11-15 02:00,15,4538.5,4549.5,4535,4549,1027
20051201|2005-11-15 02:30,15,4548.5,4555,4547,4552.5,797
20051201|2005-11-15 03:00,15,4553,4553,4548,4550,1786
20051201|2005-11-15 03:30,15,4551,4552,4544.5,4545,4588
20051201|2005-11-15 04:00,15,4542.5,4546,4538,4539,1147
20051201|2005-11-15 04:30,15,4539.5,4545,4539.5,4542,6534
20051201|2005-11-15 05:00,15,4545,4547.5,4544,4545,2375
20051201|2005-11-15 05:30,15,4545,4545,4540,4542,14146
20051201|2005-11-15 06:00,15,4541,4544.5,4541,4543.5,95
20051201|2005-11-15 06:30,15,4542,4544,4542,4542.5,633
20051201|2005-11-15 07:00,15,4543,4548,4540,4548,487
20051201|2005-11-15 07:30,15,4549.5,4552.5,4544,4545,3079
20051201|2005-11-15 08:00,15,4544.5,4552.5,4544.5,4550.5,2176
20051201|2005-11-15 08:30,15,4548,4549,4525,4529,8493
20051201|2005-11-15 09:00,15,4526.5,4534.5,4526,4532,6729
20051201|2005-11-15 09:30,15,4531,4549,4531,4545,4962
20051201|2005-11-15 10:00,15,4546,4546.5,4539.5,4542,25823
20051201|2005-11-15 10:30,15,4539,4544.5,4538,4544.5,262
20051201|2005-11-15 11:00,15,4546,4549,4544.5,4547.5,101
20051201|2005-11-15 11:30,15,4548.5,4549,4548.5,4548.5,12
20051201|2005-11-15 12:00,15,4550.5,4550.5,4545,4545,102
20051201|2005-11-15 12:30,15,4541,4541,4536,4536,36
20051201|2005-11-16 00:30,16,4536,4536,4535.5,4536,35
20051201|2005-11-16 01:00,16,4534,4534,4533,4533.5,320
20051201|2005-11-16 01:30,16,4531.5,4533.5,4525,4527,2169
20051201|2005-11-16 02:00,16,4526.5,4532,4520.5,4526,5793
20051201|2005-11-16 02:30,16,4524,4528.5,4516,4518.5,18534
20051201|2005-11-16 03:00,16,4517.5,4520,4503.5,4503.5,11404
20051201|2005-11-16 03:30,16,4504.5,4504.5,4495.5,4495.5,9851
20051201|2005-11-16 04:00,16,4495,4500,4492,4492,11820
20051201|2005-11-16 04:30,16,4493,4497,4492.5,4497,14710
20051201|2005-11-16 05:00,16,4497.5,4501,4496.5,4498,15076
20051201|2005-11-16 05:30,16,4498,4500,4496,4500,3339
20051201|2005-11-16 06:00,16,4499.5,4501.5,4497.5,4501.5,9906
20051201|2005-11-16 06:30,16,4502,4506,4502,4505.5,180
20051201|2005-11-16 07:00,16,4508.5,4511,4508.5,4509.5,777
20051201|2005-11-16 07:30,16,4506.5,4510.5,4505,4510.5,8064
20051201|2005-11-16 08:00,16,4510.5,4512.5,4506.5,4509,10748
20051201|2005-11-16 08:30,16,4511,4515,4506.5,4507.5,14250
20051201|2005-11-16 09:00,16,4506.5,4509,4502,4505,10889
20051201|2005-11-16 09:30,16,4504,4514.5,4504,4512.5,5588
20051201|2005-11-16 10:00,16,4513,4515.5,4505.5,4514.5,16705
20051201|2005-11-16 10:30,16,4514.5,4518,4511.5,4515.5,1530
20051201|2005-11-16 11:00,16,4516,4517,4510.5,4510.5,1377
20051201|2005-11-16 11:30,16,4510,4514,4510,4514,124
20051201|2005-11-16 12:00,16,4507.5,4511,4507.5,4511,36
20051201|2005-11-16 12:30,16,4510,4511,4507,4510,196
20051201|2005-11-17 00:30,17,4521,4522,4519,4522,259
20051201|2005-11-17 01:00,17,4522,4526,4522,4526,688
20051201|2005-11-17 01:30,17,4527,4532.5,4526.5,4528,1291
20051201|2005-11-17 02:00,17,4529,4539.5,4529,4535.5,2397
20051201|2005-11-17 02:30,17,4536,4542,4535,4542,16001
20051201|2005-11-17 03:00,17,4542,4542,4536.5,4538,5753
20051201|2005-11-17 03:30,17,4537.5,4538,4534,4535.5,2544
20051201|2005-11-17 04:00,17,4536.5,4539,4535,4536,7242
20051201|2005-11-17 04:30,17,4535.5,4538,4534,4535,41029
20051201|2005-11-17 05:00,17,4536,4536,4534,4534,30099
20051201|2005-11-17 05:30,17,4534,4537,4533.5,4536,21859
20051201|2005-11-17 06:00,17,4535,4537.5,4534,4537.5,3649
20051201|2005-11-17 06:30,17,4537.5,4538,4535,4536,1520
20051201|2005-11-17 07:00,17,4536,4539,4535,4537.5,6260
20051201|2005-11-17 07:30,17,4537,4537,4530,4532.5,7576
20051201|2005-11-17 08:00,17,4531.5,4532,4523,4526,23599
20051201|2005-11-17 08:30,17,4526,4531.5,4525.5,4525.5,20881
20051201|2005-11-17 09:00,17,4525.5,4532.5,4520.5,4524,19095
20051201|2005-11-17 09:30,17,4523.5,4528,4514.5,4514.5,2587
20051201|2005-11-17 10:00,17,4514.5,4521,4513,4519,29477
20051201|2005-11-17 10:30,17,4520.5,4529.5,4520.5,4526.5,679
20051201|2005-11-17 11:00,17,4526,4528,4525,4528,326
20051201|2005-11-17 11:30,17,4528,4528,4525,4527,604
20051201|2005-11-17 12:00,17,4525,4526,4523,4526,117
20051201|2005-11-17 12:30,17,4527,4527,4520,4525,185
20051201|2005-11-18 00:30,18,4540,4550,4540,4546,43
20051201|2005-11-18 01:00,18,4548,4560,4546.5,4555.5,768
20051201|2005-11-18 01:30,18,4556,4560,4553.5,4560,1782
20051201|2005-11-18 02:00,18,4560.5,4563,4555,4556,6585
20051201|2005-11-18 02:30,18,4556,4567,4556,4565.5,5533
20051201|2005-11-18 03:00,18,4565.5,4572,4565,4571,10299
20051201|2005-11-18 03:30,18,4571,4573,4565,4565.5,11875
20051201|2005-11-18 04:00,18,4565.5,4567.5,4564,4565.5,23499
20051201|2005-11-18 04:30,18,4565,4573.5,4564,4567,10626
20051201|2005-11-18 05:00,18,4567,4571.5,4565,4567.5,6051
20051201|2005-11-18 05:30,18,4567,4568,4566,4567,4758
20051201|2005-11-18 06:00,18,4566.5,4571.5,4566,4571.5,11358
20051201|2005-11-18 06:30,18,4572,4572,4566.5,4567,4865
20051201|2005-11-18 07:00,18,4566.5,4571,4566.5,4570,7016
20051201|2005-11-18 07:30,18,4570,4570.5,4550.5,4562,5204
20051201|2005-11-18 08:00,18,4561.5,4563.5,4545.5,4555,12315
20051201|2005-11-18 08:30,18,4555,4562.5,4546.5,4560,13843
20051201|2005-11-18 09:00,18,4560,4564.5,4556.5,4559.5,6023
20051201|2005-11-18 09:30,18,4559.5,4560,4540.5,4548,6045
20051201|2005-11-18 10:00,18,4548,4556.5,4543.5,4554.5,7652
20051201|2005-11-18 10:30,18,4554.5,4556,4547.5,4551,1291
20051201|2005-11-18 11:00,18,4551.5,4556,4550,4553,490
20051201|2005-11-18 11:30,18,4553,4553,4545.5,4552,395
20051201|2005-11-18 12:00,18,4552.5,4559,4551.5,4555.5,281
20051201|2005-11-18 12:30,18,4555.5,4565,4554.5,4564,565
20051201|2005-11-21 00:30,21,4568.5,4570.5,4568.5,4570.5,16
20051201|2005-11-21 01:00,21,4570.5,4572,4567,4569,108
20051201|2005-11-21 01:30,21,4569,4573.5,4564,4565,851
20051201|2005-11-21 02:00,21,4565,4566,4555,4563,4535
20051201|2005-11-21 02:30,21,4563,4566,4552.5,4554.5,4482
20051201|2005-11-21 03:00,21,4555,4562,4555,4561,1283
20051201|2005-11-21 03:30,21,4561,4562.5,4556,4558,1345
20051201|2005-11-21 04:00,21,4558,4560.5,4555,4555.5,1042
20051201|2005-11-21 04:30,21,4555.5,4559.5,4554.5,4557,994
20051201|2005-11-21 05:00,21,4557.5,4565,4557.5,4563.5,1139
20051201|2005-11-21 05:30,21,4563.5,4568,4563.5,4566,1174
20051201|2005-11-21 06:00,21,4566,4572.5,4565.5,4571,1953
20051201|2005-11-21 06:30,21,4571,4571,4568.5,4569,588
20051201|2005-11-21 07:00,21,4569,4573.5,4568.5,4572,1103
20051201|2005-11-21 07:30,21,4572,4578.5,4571,4573.5,2364
20051201|2005-11-21 08:00,21,4574.5,4575,4567,4571,1858
20051201|2005-11-21 08:30,21,4570.5,4573.5,4565.5,4571,3518
20051201|2005-11-21 09:00,21,4571,4578,4568.5,4576.5,4145
20051201|2005-11-21 09:30,21,4576.5,4592.5,4574,4590.5,7617
20051201|2005-11-21 10:00,21,4590.5,4592.5,4581.5,4584,7659
20051201|2005-11-21 10:30,21,4583.5,4585,4579,4579,2035
20051201|2005-11-21 11:00,21,4579.5,4586,4579,4582.5,543
20051201|2005-11-21 11:30,21,4583.5,4587.5,4582,4585.5,466
20051201|2005-11-21 12:00,21,4585,4587,4583.5,4584,419
20051201|2005-11-21 12:30,21,4584,4590,4583.5,4587,531
20051201|2005-11-22 00:30,22,4593,4597,4593,4594.5,112
20051201|2005-11-22 01:00,22,4594.5,4596,4592.5,4592.5,78
20051201|2005-11-22 01:30,22,4593,4596,4588.5,4588.5,928
20051201|2005-11-22 02:00,22,4588.5,4588.5,4575,4576.5,5300
20051201|2005-11-22 02:30,22,4575.5,4584.5,4575,4582,3063
20051201|2005-11-22 03:00,22,4582,4588,4580,4580.5,3148
20051201|2005-11-22 03:30,22,4581,4582,4576.5,4577.5,1659
20051201|2005-11-22 04:00,22,4577,4578.5,4571.5,4574.5,2310
20051201|2005-11-22 04:30,22,4574.5,4576.5,4571.5,4575,1810
20051201|2005-11-22 05:00,22,4575,4578,4573,4575,801
20051201|2005-11-22 05:30,22,4575,4581.5,4573,4580,826
20051201|2005-11-22 06:00,22,4580,4582.5,4579,4580.5,499
20051201|2005-11-22 06:30,22,4580.5,4582,4579,4580,536
20051201|2005-11-22 07:00,22,4579.5,4583,4579,4582.5,509
20051201|2005-11-22 07:30,22,4583,4583,4571,4572,3363
20051201|2005-11-22 08:00,22,4572,4575.5,4570.5,4572,1266
20051201|2005-11-22 08:30,22,4572,4577.5,4571.5,4573.5,2327
20051201|2005-11-22 09:00,22,4573,4581,4571.5,4581,2744
20051201|2005-11-22 09:30,22,4581,4583.5,4575.5,4579.5,2977
20051201|2005-11-22 10:00,22,4579,4587.5,4574.5,4582,7354
20051201|2005-11-22 10:30,22,4582,4584,4579.5,4582,1588
20051201|2005-11-22 11:00,22,4582,4583.5,4581.5,4583.5,576
20051201|2005-11-22 11:30,22,4583.5,4585,4579,4581,729
20051201|2005-11-22 12:00,22,4581,4587,4581,4583,444
20051201|2005-11-22 12:30,22,4583,4586,4580.5,4583,466
20051201|2005-11-23 00:30,23,4596,4599,4596,4599,170
20051201|2005-11-23 01:00,23,4599,4605,4598,4603,596
20051201|2005-11-23 01:30,23,4603,4605.5,4600.5,4602.5,1026
20051201|2005-11-23 02:00,23,4602,4603,4587,4587,4300
20051201|2005-11-23 02:30,23,4587,4594.5,4586,4593,2800
20051201|2005-11-23 03:00,23,4593.5,4598.5,4591.5,4596.5,1503
20051201|2005-11-23 03:30,23,4597,4597.5,4594.5,4596.5,1101
20051201|2005-11-23 04:00,23,4596.5,4606,4595.5,4598.5,2821
20051201|2005-11-23 04:30,23,4598,4601,4597.5,4599,1477
20051201|2005-11-23 05:00,23,4599,4600,4597.5,4598.5,593
20051201|2005-11-23 05:30,23,4599,4599.5,4596.5,4597.5,860
20051201|2005-11-23 06:00,23,4597,4597,4593,4594.5,1087
20051201|2005-11-23 06:30,23,4593.5,4598.5,4593.5,4597,853
20051201|2005-11-23 07:00,23,4596.5,4597.5,4590.5,4591.5,1419
20051201|2005-11-23 07:30,23,4591.5,4593.5,4588,4592.5,1490
20051201|2005-11-23 08:00,23,4592.5,4593,4587,4588,1989
20051201|2005-11-23 08:30,23,4588,4596.5,4587.5,4593.5,2558
20051201|2005-11-23 09:00,23,4593,4599,4591.5,4597,3590
20051201|2005-11-23 09:30,23,4597,4601.5,4595.5,4599,3549
20051201|2005-11-23 10:00,23,4599,4607.5,4597,4605.5,6256
20051201|2005-11-23 10:30,23,4605.5,4611,4605.5,4609,2521
20051201|2005-11-23 11:00,23,4609,4614,4608.5,4613.5,1054
20051201|2005-11-23 11:30,23,4613,4616,4612,4614,533
20051201|2005-11-23 12:00,23,4613,4616.5,4611,4616,264
20051201|2005-11-23 12:30,23,4616.5,4618,4612.5,4617,486
20051201|2005-11-24 00:30,24,4614,4615,4609,4609,14
20051201|2005-11-24 01:00,24,4609,4610,4606,4607.5,95
20051201|2005-11-24 01:30,24,4607,4610,4604,4605,865
20051201|2005-11-24 02:00,24,4604.5,4611,4603,4608.5,2489
20051201|2005-11-24 02:30,24,4608.5,4612.5,4607,4610.5,1443
20051201|2005-11-24 03:00,24,4610.5,4613,4607.5,4608,1255
20051201|2005-11-24 03:30,24,4608,4608.5,4592,4593.5,2753
20051201|2005-11-24 04:00,24,4593.5,4596,4586,4591.5,3946
20051201|2005-11-24 04:30,24,4591.5,4591.5,4586.5,4590,1178
20051201|2005-11-24 05:00,24,4590,4594.5,4590,4593.5,1001
20051201|2005-11-24 05:30,24,4593.5,4595,4591,4591.5,746
20051201|2005-11-24 06:00,24,4592,4594,4591,4593.5,297
20051201|2005-11-24 06:30,24,4593.5,4594.5,4591.5,4592,356
20051201|2005-11-24 07:00,24,4592,4593,4587,4588,930
20051201|2005-11-24 07:30,24,4588,4591.5,4587,4589,820
20051201|2005-11-24 08:00,24,4589,4590.5,4581,4583,1900
20051201|2005-11-24 08:30,24,4583,4587,4582.5,4587,972
20051201|2005-11-24 09:00,24,4586.5,4586.5,4582,4583.5,1049
20051201|2005-11-24 09:30,24,4583.5,4589,4583.5,4587.5,993
20051201|2005-11-24 10:00,24,4587.5,4599.5,4587.5,4595,4784
20051201|2005-11-24 10:30,24,4595,4595,4586.5,4589,734
20051201|2005-11-24 11:00,24,4588.5,4591,4588,4590,120
20051201|2005-11-24 11:30,24,4590,4592,4589,4592,43
20051201|2005-11-24 12:00,24,4592,4593,4591,4591,44
20051201|2005-11-24 12:30,24,4592.5,4598,4591.5,4598,368
20051201|2005-11-25 00:30,25,4594.5,4597.5,4594.5,4597.5,19
20051201|2005-11-25 01:00,25,4597.5,4601.5,4595.5,4595.5,134
20051201|2005-11-25 01:30,25,4596,4599,4594.5,4595,489
20051201|2005-11-25 02:00,25,4595,4596,4587.5,4591,2134
20051201|2005-11-25 02:30,25,4591.5,4594.5,4590,4594.5,1808
20051201|2005-11-25 03:00,25,4594,4596,4592.5,4595.5,891
20051201|2005-11-25 03:30,25,4595.5,4598,4593.5,4597.5,908
20051201|2005-11-25 04:00,25,4597,4597.5,4593,4594,689
20051201|2005-11-25 04:30,25,4594,4597,4593.5,4596,1145
20051201|2005-11-25 05:00,25,4596,4597.5,4595,4595.5,667
20051201|2005-11-25 05:30,25,4595.5,4599,4594.5,4598,407
20051201|2005-11-25 06:00,25,4599,4601,4598,4600,550
20051201|2005-11-25 06:30,25,4600,4604,4600,4602.5,1159
20051201|2005-11-25 07:00,25,4602.5,4603.5,4601.5,4603,376
20051201|2005-11-25 07:30,25,4603,4607,4602.5,4603,1073
20051201|2005-11-25 08:00,25,4603,4603.5,4599.5,4603,1134
20051201|2005-11-25 08:30,25,4603,4607,4602.5,4604,1381
20051201|2005-11-25 09:00,25,4603.5,4606,4597,4597,2273
20051201|2005-11-25 09:30,25,4597,4602,4593,4601,2661
20051201|2005-11-25 10:00,25,4601,4606,4599.5,4605.5,2786
20051201|2005-11-25 10:30,25,4606,4613,4604.5,4611,1167
20051201|2005-11-25 11:00,25,4610.5,4611,4606,4609.5,260
20051201|2005-11-25 11:30,25,4610,4610.5,4607,4610.5,182
20051201|2005-11-25 12:00,25,4609.5,4609.5,4606.5,4607.5,100
20051201|2005-11-25 12:30,25,4609,4610.5,4607,4609.5,88
20051201|2005-11-28 00:30,28,4616.5,4616.5,4608.5,4615,46
20051201|2005-11-28 01:00,28,4615,4632,4615,4626.5,364
20051201|2005-11-28 01:30,28,4627,4632,4626.5,4628,1241
20051201|2005-11-28 02:00,28,4627.5,4633.5,4626.5,4632.5,5299
20051201|2005-11-28 02:30,28,4632.5,4639,4632,4634,3519
20051201|2005-11-28 03:00,28,4634,4635,4631.5,4633.5,2072
20051201|2005-11-28 03:30,28,4633.5,4635,4631.5,4633.5,2241
20051201|2005-11-28 04:00,28,4633,4635,4626.5,4628,2172
20051201|2005-11-28 04:30,28,4628,4632,4627.5,4631.5,1162
20051201|2005-11-28 05:00,28,4631,4634,4629.5,4632.5,1342
20051201|2005-11-28 05:30,28,4632,4633,4630,4631.5,1896
20051201|2005-11-28 06:00,28,4631,4633.5,4629,4630.5,1103
20051201|2005-11-28 06:30,28,4629.5,4629.5,4617.5,4619,2947
20051201|2005-11-28 07:00,28,4619,4619,4611.5,4615,2782
20051201|2005-11-28 07:30,28,4615.5,4619.5,4615,4619,796
20051201|2005-11-28 08:00,28,4619.5,4620,4616.5,4616.5,941
20051201|2005-11-28 08:30,28,4616.5,4618,4596.5,4597,7760
20051201|2005-11-28 09:00,28,4597,4601,4580,4581.5,9703
20051201|2005-11-28 09:30,28,4582,4590.5,4580.5,4581,6887
20051201|2005-11-28 10:00,28,4581.5,4592,4580.5,4582.5,6483
20051201|2005-11-28 10:30,28,4582.5,4588,4581,4582.5,1900
20051201|2005-11-28 11:00,28,4583,4585.5,4579,4582,945
20051201|2005-11-28 11:30,28,4581.5,4584,4576,4576,536
20051201|2005-11-28 12:00,28,4576,4576,4567.5,4573.5,719
20051201|2005-11-28 12:30,28,4574.5,4575.5,4568,4568,391
20051201|2005-11-29 00:30,29,4574,4574,4568,4571,49
20051201|2005-11-29 01:00,29,4570,4574,4568,4573,330
20051201|2005-11-29 01:30,29,4573,4575,4571.5,4574,848
20051201|2005-11-29 02:00,29,4574,4575.5,4562.5,4565,6639
20051201|2005-11-29 02:30,29,4565,4575,4564.5,4572,4081
20051201|2005-11-29 03:00,29,4572,4583.5,4566.5,4576.5,5770
20051201|2005-11-29 03:30,29,4576,4579,4573.5,4577.5,1178
20051201|2005-11-29 04:00,29,4577.5,4579.5,4576.5,4578,1576
20051201|2005-11-29 04:30,29,4578,4584,4578,4578.5,1753
20051201|2005-11-29 05:00,29,4578.5,4578.5,4574.5,4575.5,790
20051201|2005-11-29 05:30,29,4576,4579,4576,4577,448
20051201|2005-11-29 06:00,29,4577,4581.5,4576,4581.5,474
20051201|2005-11-29 06:30,29,4581,4592,4581,4591.5,2078
20051201|2005-11-29 07:00,29,4592,4606,4592,4602.5,6329
20051201|2005-11-29 07:30,29,4603,4608,4601,4606,5168
20051201|2005-11-29 08:00,29,4606.5,4609,4604.5,4605,3492
20051201|2005-11-29 08:30,29,4604.5,4608,4598,4607.5,4238
20051201|2005-11-29 09:00,29,4607.5,4612.5,4596,4599.5,7196
20051201|2005-11-29 09:30,29,4599,4603,4586,4587.5,5883
20051201|2005-11-29 10:00,29,4587.5,4594.5,4586.5,4591.5,5340
20051201|2005-11-29 10:30,29,4591.5,4605,4591,4603.5,1362
20051201|2005-11-29 11:00,29,4603.5,4603.5,4594.5,4594.5,603
20051201|2005-11-29 11:30,29,4594,4602,4593.5,4594.5,302
20051201|2005-11-29 12:00,29,4594.5,4596.5,4586.5,4587,388
20051201|2005-11-29 12:30,29,4587,4593.5,4584.5,4593,643
20051201|2005-11-30 00:30,30,4589.5,4589.5,4586.5,4586.5,33
20051201|2005-11-30 01:00,30,4586,4588.5,4584.5,4585.5,100
20051201|2005-11-30 01:30,30,4586,4587.5,4582,4583,1035
20051201|2005-11-30 02:00,30,4583,4587.5,4575,4582.5,3755
20051201|2005-11-30 02:30,30,4582.5,4583.5,4567.5,4568,3435
20051201|2005-11-30 03:00,30,4568,4573,4564.5,4569,5733
20051201|2005-11-30 03:30,30,4569,4569.5,4554,4556.5,4885
20051201|2005-11-30 04:00,30,4556.5,4564,4556.5,4558,3088
20051201|2005-11-30 04:30,30,4558.5,4567.5,4558,4567,1802
20051201|2005-11-30 05:00,30,4567,4574.5,4566,4572,2761
20051201|2005-11-30 05:30,30,4572.5,4577,4569,4570,1092
20051201|2005-11-30 06:00,30,4569.5,4570,4565.5,4566,600
20051201|2005-11-30 06:30,30,4565.5,4571,4565.5,4571,408
20051201|2005-11-30 07:00,30,4571.5,4575.5,4568.5,4573,1112
20051201|2005-11-30 07:30,30,4574,4577,4567.5,4572,2633
20051201|2005-11-30 08:00,30,4572.5,4579.5,4571.5,4577.5,1609
20051201|2005-11-30 08:30,30,4577.5,4583.5,4575,4579.5,3611
20051201|2005-11-30 09:00,30,4580,4588.5,4560,4585,8519
20051201|2005-11-30 09:30,30,4584.5,4587.5,4574.5,4580,5966
20051201|2005-11-30 10:00,30,4579.5,4581,4571,4572,7175
20051201|2005-11-30 10:30,30,4572,4572.5,4561.5,4566,2402
20051201|2005-11-30 11:00,30,4566.5,4570.5,4560.5,4566,930
20051201|2005-11-30 11:30,30,4566,4568.5,4561.5,4566.5,368
20051201|2005-11-30 12:00,30,4566.5,4573,4563,4563,526
20051201|2005-11-30 12:30,30,4562.5,4566,4557,4558.5,622
20051201|2005-12-01 00:30,1,4576.5,4578,4574.5,4577,297
20051201|2005-12-01 01:00,1,4577,4583.5,4577,4583.5,403
20051201|2005-12-01 01:30,1,4583,4586.5,4577,4586.5,1204
20051201|2005-12-01 02:00,1,4587,4597,4584,4594,5086
20051201|2005-12-01 02:30,1,4594,4594,4586.5,4592,2556
20051201|2005-12-01 03:00,1,4592,4605,4588,4602.5,4191
20051201|2005-12-01 03:30,1,4602.5,4603,4597.5,4598,1749
20051201|2005-12-01 04:00,1,4597.5,4601,4595.5,4600,1731
20051201|2005-12-01 04:30,1,4600,4602,4598,4600,970
20051201|2005-12-01 05:00,1,4600,4605,4599.5,4603,1358
20051201|2005-12-01 05:30,1,4603,4613,4603,4608.5,2743
20051201|2005-12-01 06:00,1,4608.5,4614,4608.5,4611.5,1684
20051201|2005-12-01 06:30,1,4611.5,4617.5,4608,4612,3564
20051201|2005-12-01 07:00,1,4612,4627,4612,4627,3738
20051201|2005-12-01 07:30,1,4627,4629,4618,4624,4257
20051201|2005-12-01 08:00,1,4624,4630.5,4623.5,4627.5,3201
20051201|2005-12-01 08:30,1,4628,4634.5,4627.5,4632.5,5561
20051201|2005-12-01 09:00,1,4633,4634.5,4623.5,4625.5,5610
20051201|2005-12-01 09:30,1,4626,4636,4618.5,4635,4767
20051201|2005-12-01 10:00,1,4635,4643.5,4633.5,4641,6502
20051201|2005-12-01 10:30,1,4641,4646,4639,4643.5,2599
20051201|2005-12-01 11:00,1,4643,4645,4639.5,4643,901
20051201|2005-12-01 11:30,1,4643,4645.5,4642,4642.5,983
20051201|2005-12-01 12:00,1,4642.5,4648.5,4642.5,4647,427
20051201|2005-12-01 12:30,1,4647,4652,4647,4647.5,670
20051201|2005-12-02 00:30,2,4657.5,4657.5,4655,4656.5,65
20051201|2005-12-02 01:00,2,4656,4658,4653.5,4658,340
20051201|2005-12-02 01:30,2,4658,4661.5,4653,4658.5,1438
20051201|2005-12-02 02:00,2,4657,4659,4647.5,4648,4927
20051201|2005-12-02 02:30,2,4648.5,4650,4641.5,4644,2945
20051201|2005-12-02 03:00,2,4644.5,4652.5,4644,4651.5,1588
20051201|2005-12-02 03:30,2,4651.5,4651.5,4648.5,4648.5,941
20051201|2005-12-02 04:00,2,4649,4650.5,4645.5,4649.5,1212
20051201|2005-12-02 04:30,2,4650,4650.5,4647,4648.5,980
20051201|2005-12-02 05:00,2,4649,4650.5,4647.5,4648,777
20051201|2005-12-02 05:30,2,4648,4648,4641,4646.5,2476
20051201|2005-12-02 06:00,2,4646.5,4651.5,4645.5,4650.5,594
20051201|2005-12-02 06:30,2,4650.5,4651,4645.5,4645.5,956
20051201|2005-12-02 07:00,2,4646,4652.5,4645,4650,1317
20051201|2005-12-02 07:30,2,4650,4653.5,4647,4652.5,3697
20051201|2005-12-02 08:00,2,4652.5,4655,4649.5,4652,2005
20051201|2005-12-02 08:30,2,4652,4652,4644,4649.5,3554
20051201|2005-12-02 09:00,2,4650,4666.5,4650,4664.5,4159
20051201|2005-12-02 09:30,2,4664,4665,4653,4656,3956
20051201|2005-12-02 10:00,2,4656,4668,4653,4667.5,5421
20051201|2005-12-02 10:30,2,4667,4673.5,4665.5,4668.5,4057
20051201|2005-12-02 11:00,2,4668.5,4672,4663,4663,837
20051201|2005-12-02 11:30,2,4664,4664.5,4658.5,4659.5,773
20051201|2005-12-02 12:00,2,4659.5,4664.5,4657,4663.5,442
20051201|2005-12-02 12:30,2,4663.5,4665,4662,4662.5,326
20051201|2005-12-05 00:30,5,4670,4679.5,4670,4677.5,24
20051201|2005-12-05 01:00,5,4675,4677.5,4673,4673.5,71
20051201|2005-12-05 01:30,5,4673,4673.5,4667,4668,1023
20051201|2005-12-05 02:00,5,4668.5,4672,4657.5,4660.5,5754
20051201|2005-12-05 02:30,5,4661,4666,4660.5,4663.5,1774
20051201|2005-12-05 03:00,5,4663.5,4664.5,4661,4662,804
20051201|2005-12-05 03:30,5,4661.5,4662,4653.5,4656,3316
20051201|2005-12-05 04:00,5,4656,4660.5,4653.5,4654,1637
20051201|2005-12-05 04:30,5,4654,4656.5,4650.5,4654.5,1077
20051201|2005-12-05 05:00,5,4655,4657,4654.5,4655.5,761
20051201|2005-12-05 05:30,5,4655.5,4658,4654.5,4656.5,598
20051201|2005-12-05 06:00,5,4657,4662.5,4656.5,4661,657
20051201|2005-12-05 06:30,5,4661.5,4666,4661,4663.5,814
20051201|2005-12-05 07:00,5,4663.5,4664.5,4662,4663.5,469
20051201|2005-12-05 07:30,5,4663.5,4667.5,4663.5,4664,1633
20051201|2005-12-05 08:00,5,4663.5,4664.5,4660.5,4661.5,1466
20051201|2005-12-05 08:30,5,4661.5,4663.5,4656.5,4661.5,2852
20051201|2005-12-05 09:00,5,4662,4663.5,4648,4648,5265
20051201|2005-12-05 09:30,5,4648,4652.5,4640,4643,6556
20051201|2005-12-05 10:00,5,4643,4658,4641,4655.5,15539
20051201|2005-12-05 10:30,5,4655.5,4655.5,4647.5,4649.5,3238
20051201|2005-12-05 11:00,5,4649.5,4652.5,4648.5,4650.5,614
20051201|2005-12-05 11:30,5,4650.5,4659,4650.5,4658,617
20051201|2005-12-05 12:00,5,4656.5,4662,4655,4658.5,235
20051201|2005-12-05 12:30,5,4658.5,4661.5,4656,4659.5,344
20051201|2005-12-06 00:30,6,4661.5,4661.5,4660.5,4660.5,34
20051201|2005-12-06 01:00,6,4660.5,4660.5,4653,4654.5,348
20051201|2005-12-06 01:30,6,4654,4657.5,4651.5,4656.5,770
20051201|2005-12-06 02:00,6,4657,4662,4652.5,4654,3399
20051201|2005-12-06 02:30,6,4654,4664.5,4653.5,4662,2802
20051201|2005-12-06 03:00,6,4661.5,4663,4659.5,4661,1138
20051201|2005-12-06 03:30,6,4661,4663,4658.5,4661,1298
20051201|2005-12-06 04:00,6,4661,4675.5,4659,4674.5,3664
20051201|2005-12-06 04:30,6,4675,4677,4672.5,4672.5,2238
20051201|2005-12-06 05:00,6,4673,4673,4668.5,4670,1303
20051201|2005-12-06 05:30,6,4670,4670.5,4668.5,4669,540
20051201|2005-12-06 06:00,6,4668.5,4671,4668.5,4671,655
20051201|2005-12-06 06:30,6,4671,4675.5,4670.5,4675,562
20051201|2005-12-06 07:00,6,4675,4677.5,4674.5,4676.5,1679
20051201|2005-12-06 07:30,6,4676.5,4682,4676.5,4679,4858
20051201|2005-12-06 08:00,6,4679,4685,4674,4674,2974
20051201|2005-12-06 08:30,6,4673.5,4675.5,4669,4670,3358
20051201|2005-12-06 09:00,6,4670,4686,4666,4682.5,6194
20051201|2005-12-06 09:30,6,4682.5,4683,4675,4679,3005
20051201|2005-12-06 10:00,6,4679,4687,4672,4685,15267
20051201|2005-12-06 10:30,6,4684.5,4692,4683,4688.5,1899
20051201|2005-12-06 11:00,6,4689,4698,4689,4695.5,1650
20051201|2005-12-06 11:30,6,4695.5,4697,4692,4692.5,307
20051201|2005-12-06 12:00,6,4692,4694,4690.5,4693,201
20051201|2005-12-06 12:30,6,4693,4699,4692.5,4698.5,344
20051201|2005-12-07 00:30,7,4685,4685,4674.5,4678.5,681
20051201|2005-12-07 01:00,7,4678,4681,4676.5,4677.5,248
20051201|2005-12-07 01:30,7,4677.5,4679,4675.5,4677,635
20051201|2005-12-07 02:00,7,4677,4678.5,4667.5,4672,4566
20051201|2005-12-07 02:30,7,4671.5,4678,4664.5,4671,3428
20051201|2005-12-07 03:00,7,4671.5,4682,4671.5,4675,2244
20051201|2005-12-07 03:30,7,4675.5,4683.5,4673,4683,1744
20051201|2005-12-07 04:00,7,4682.5,4692.5,4682.5,4690,2646
20051201|2005-12-07 04:30,7,4690.5,4690.5,4687.5,4690,1720
20051201|2005-12-07 05:00,7,4689,4692.5,4686,4687,1667
20051201|2005-12-07 05:30,7,4687,4689.5,4685,4685.5,849
20051201|2005-12-07 06:00,7,4685,4689.5,4685,4687.5,1004
20051201|2005-12-07 06:30,7,4687.5,4688,4683,4684,1163
20051201|2005-12-07 07:00,7,4684,4685,4682,4683.5,640
20051201|2005-12-07 07:30,7,4683.5,4689,4683,4686.5,1212
20051201|2005-12-07 08:00,7,4686.5,4688,4682.5,4684,815
20051201|2005-12-07 08:30,7,4683.5,4685,4673,4678,4988
20051201|2005-12-07 09:00,7,4678,4684.5,4673.5,4676,3612
20051201|2005-12-07 09:30,7,4675.5,4678,4655.5,4656.5,7906
20051201|2005-12-07 10:00,7,4656,4664,4653,4663.5,8818
20051201|2005-12-07 10:30,7,4663.5,4672.5,4663,4667.5,1665
20051201|2005-12-07 11:00,7,4668,4670,4661,4665.5,1062
20051201|2005-12-07 11:30,7,4665.5,4667.5,4663.5,4666,635
20051201|2005-12-07 12:00,7,4666,4667,4653,4655.5,816
20051201|2005-12-07 12:30,7,4655.5,4659,4653.5,4656.5,682
20051201|2005-12-08 00:30,8,4643,4644.5,4642,4643.5,201
20051201|2005-12-08 01:00,8,4644,4645,4640,4641,467
20051201|2005-12-08 01:30,8,4641.5,4643,4634,4635,1660
20051201|2005-12-08 02:00,8,4635,4641,4632.5,4636,6837
20051201|2005-12-08 02:30,8,4636,4642,4636,4638,2697
20051201|2005-12-08 03:00,8,4638.5,4640.5,4632,4637,3328
20051201|2005-12-08 03:30,8,4637,4639.5,4625,4627.5,3460
20051201|2005-12-08 04:00,8,4627.5,4638,4626,4638,2628
20051201|2005-12-08 04:30,8,4638,4645.5,4636,4640,2263
20051201|2005-12-08 05:00,8,4640,4640,4631,4632.5,1261
20051201|2005-12-08 05:30,8,4632.5,4638,4632.5,4636.5,689
20051201|2005-12-08 06:00,8,4637,4638,4631.5,4632,1006
20051201|2005-12-08 06:30,8,4632,4639,4631.5,4635,754
20051201|2005-12-08 07:00,8,4635,4645,4634,4644.5,1680
20051201|2005-12-08 07:30,8,4644,4652,4639.5,4651,2626
20051201|2005-12-08 08:00,8,4651,4655,4649,4649.5,2318
20051201|2005-12-08 08:30,8,4649.5,4652,4641,4645.5,4490
20051201|2005-12-08 09:00,8,4645.5,4651,4644,4647.5,3115
20051201|2005-12-08 09:30,8,4647.5,4659.5,4642.5,4657.5,6460
20051201|2005-12-08 10:00,8,4657.5,4676.5,4657.5,4673.5,10530
20051201|2005-12-08 10:30,8,4673,4677.5,4672,4676.5,7093
20051201|2005-12-08 11:00,8,4677,4677,4667,4667,1102
20051201|2005-12-08 11:30,8,4667.5,4667.5,4660,4660,555
20051201|2005-12-08 12:00,8,4660,4660,4648.5,4650,740
20051201|2005-12-08 12:30,8,4650.5,4655,4642.5,4650,951
20051201|2005-12-09 00:30,9,4653.5,4654.5,4651.5,4653.5,29
20051201|2005-12-09 01:00,9,4654.5,4666,4654,4665.5,757
20051201|2005-12-09 01:30,9,4665.5,4669,4658,4659,1421
20051201|2005-12-09 02:00,9,4659.5,4661,4651,4653,4424
20051201|2005-12-09 02:30,9,4653,4663.5,4652,4655,2773
20051201|2005-12-09 03:00,9,4655,4662,4654.5,4655.5,1930
20051201|2005-12-09 03:30,9,4655.5,4660.5,4653.5,4656.5,1941
20051201|2005-12-09 04:00,9,4656,4657,4651,4651.5,1566
20051201|2005-12-09 04:30,9,4651.5,4656,4651.5,4652.5,965
20051201|2005-12-09 05:00,9,4653,4655,4652.5,4652.5,616
20051201|2005-12-09 05:30,9,4653,4657,4652,4653.5,533
20051201|2005-12-09 06:00,9,4653,4654,4651.5,4654,564
20051201|2005-12-09 06:30,9,4654,4656,4653.5,4655,846
20051201|2005-12-09 07:00,9,4654.5,4659,4652.5,4657.5,1067
20051201|2005-12-09 07:30,9,4657.5,4662.5,4657,4657.5,1392
20051201|2005-12-09 08:00,9,4657.5,4659.5,4657,4659.5,1049
20051201|2005-12-09 08:30,9,4659,4669,4657,4658,7616
20051201|2005-12-09 09:00,9,4658.5,4661.5,4651,4652,8886
20051201|2005-12-09 09:30,9,4652.5,4663.5,4652,4662.5,3332
20051201|2005-12-09 10:00,9,4663,4671.5,4659,4661,7423
20051201|2005-12-09 10:30,9,4661,4665,4654,4655,1363
20051201|2005-12-09 11:00,9,4655,4663,4654,4658.5,929
20051201|2005-12-09 11:30,9,4659,4667,4659,4666.5,492
20051201|2005-12-09 12:00,9,4666.5,4670,4664,4665,421
20051201|2005-12-09 12:30,9,4664.5,4672,4664,4667.5,614
20051201|2005-12-12 00:30,12,4674.5,4674.5,4673,4674.5,570
20051201|2005-12-12 01:00,12,4675,4680.5,4674,4679,369
20051201|2005-12-12 01:30,12,4679,4684,4675.5,4683,1544
20051201|2005-12-12 02:00,12,4683,4693,4682.5,4691,5628
20051201|2005-12-12 02:30,12,4691,4701.5,4688,4699.5,12038
20051201|2005-12-12 03:00,12,4699.5,4701,4695.5,4696,44228
20051201|2005-12-12 03:30,12,4696,4697,4692.5,4693.5,6080
20051201|2005-12-12 04:00,12,4694,4695,4691,4693.5,4712
20051201|2005-12-12 04:30,12,4693.5,4693.5,4689,4692.5,11839
20051201|2005-12-12 05:00,12,4692.5,4695.5,4692,4693,9837
20051201|2005-12-12 05:30,12,4692.5,4695,4691.5,4691.5,15874
20051201|2005-12-12 06:00,12,4692,4695.5,4691.5,4695,1151
20051201|2005-12-12 06:30,12,4695.5,4696,4682,4682.5,2718
20051201|2005-12-12 07:00,12,4682,4683,4663,4664,8044
20051201|2005-12-12 07:30,12,4664,4672.5,4663.5,4672,3930
20051201|2005-12-12 08:00,12,4671.5,4673,4670,4670.5,5618
20051201|2005-12-12 08:30,12,4671,4679,4670.5,4674.5,4017
20051201|2005-12-12 09:00,12,4674.5,4677.5,4668.5,4675.5,3704
20051201|2005-12-12 09:30,12,4675.5,4675.5,4669,4672,29456
20051201|2005-12-12 10:00,12,4671.5,4681,4668.5,4674.5,25655
20051201|2005-12-12 10:30,12,4674.5,4680,4669,4671.5,11123
20051201|2005-12-12 11:00,12,4671,4672,4666.5,4666.5,641
20051201|2005-12-12 11:30,12,4667,4669.5,4664,4668.5,700
20051201|2005-12-12 12:00,12,4668.5,4669,4663,4667,384
20051201|2005-12-12 12:30,12,4667,4670.5,4664,4667,258
20051201|2005-12-13 00:30,13,4673.5,4675,4673.5,4674,374
20051201|2005-12-13 01:00,13,4674.5,4678,4672,4675,532
20051201|2005-12-13 01:30,13,4675,4678.5,4670.5,4678,2574
20051201|2005-12-13 02:00,13,4678,4687,4676.5,4683,5368
20051201|2005-12-13 02:30,13,4683,4686,4680.5,4681,4984
20051201|2005-12-13 03:00,13,4681,4681,4668,4672.5,68229
20051201|2005-12-13 03:30,13,4672.5,4677,4669.5,4675.5,22109
20051201|2005-12-13 04:00,13,4674.5,4676,4672.5,4672.5,67706
20051201|2005-12-13 04:30,13,4672.5,4675.5,4671,4674,17902
20051201|2005-12-13 05:00,13,4674,4679.5,4674,4679,4587
20051201|2005-12-13 05:30,13,4679,4681.5,4678.5,4680,15325
20051201|2005-12-13 06:00,13,4680.5,4691.5,4680,4691,3967
20051201|2005-12-13 06:30,13,4691,4704.5,4691,4702.5,4848
20051201|2005-12-13 07:00,13,4703,4703,4692,4693,24777
20051201|2005-12-13 07:30,13,4693,4695.5,4683.5,4687,7707
20051201|2005-12-13 08:00,13,4687,4694,4686.5,4689,8445
20051201|2005-12-13 08:30,13,4689,4691,4686,4689.5,14666
20051201|2005-12-13 09:00,13,4689.5,4694,4687.5,4693,7134
20051201|2005-12-13 09:30,13,4693,4694.5,4689,4694,7577
20051201|2005-12-13 10:00,13,4693.5,4699.5,4693.5,4696.5,35382
20051201|2005-12-13 10:30,13,4696.5,4699.5,4694,4699,2878
20051201|2005-12-13 11:00,13,4699.5,4701,4698.5,4698.5,646
20051201|2005-12-13 11:30,13,4698.5,4699,4696,4697,299
20051201|2005-12-13 12:00,13,4696.5,4700,4695.5,4699.5,307
20051201|2005-12-13 12:30,13,4699.5,4702.5,4696,4699.5,628
20051201|2005-12-14 00:30,14,4704,4704.5,4701,4701,605
20051201|2005-12-14 01:00,14,4701,4705,4698.5,4698.5,346
20051201|2005-12-14 01:30,14,4699.5,4704.5,4695,4704.5,4344
20051201|2005-12-14 02:00,14,4704,4705.5,4684.5,4686,16882
20051201|2005-12-14 02:30,14,4686.5,4689.5,4673,4674,8643
20051201|2005-12-14 03:00,14,4673.5,4688.5,4673,4688,7533
20051201|2005-12-14 03:30,14,4688,4689.5,4682,4684,13139
20051201|2005-12-14 04:00,14,4684,4686,4678,4684.5,17246
20051201|2005-12-14 04:30,14,4684.5,4689.5,4683.5,4686.5,1905
20051201|2005-12-14 05:00,14,4686.5,4687.5,4685,4686,7601
20051201|2005-12-14 05:30,14,4686,4687,4682.5,4686,5069
20051201|2005-12-14 06:00,14,4686,4687,4680.5,4681.5,15439
20051201|2005-12-14 06:30,14,4682,4682.5,4679.5,4679.5,2057
20051201|2005-12-14 07:00,14,4679.5,4686,4679,4679.5,2915
20051201|2005-12-14 07:30,14,4679.5,4683.5,4676,4682,25124
20051201|2005-12-14 08:00,14,4682,4685.5,4677,4682.5,14740
20051201|2005-12-14 08:30,14,4682.5,4693,4680,4689.5,5669
20051201|2005-12-14 09:00,14,4689.5,4690,4683,4686,25916
20051201|2005-12-14 09:30,14,4686,4694,4681,4681.5,9145
20051201|2005-12-14 10:00,14,4681.5,4682,4675,4677.5,25891
20051201|2005-12-14 10:30,14,4677.5,4690.5,4674.5,4684.5,2520
20051201|2005-12-14 11:00,14,4685,4689,4675,4685,5181
20051201|2005-12-14 11:30,14,4685,4688,4683,4688,2017
20051201|2005-12-14 12:00,14,4688,4689,4685,4688,646
20051201|2005-12-14 12:30,14,4687.5,4697.5,4684.5,4691.5,757
20051201|2005-12-15 00:30,15,4693,4693,4692.5,4693,320
20051201|2005-12-15 01:00,15,4692.5,4692.5,4685.5,4685.5,357
20051201|2005-12-15 01:30,15,4685,4687,4681.5,4683,943
20051201|2005-12-15 02:00,15,4683,4684.5,4677,4679.5,3864
20051201|2005-12-15 02:30,15,4680,4683.5,4677,4678,3844
20051201|2005-12-15 03:00,15,4677.5,4677.5,4669.5,4671,5305
20051201|2005-12-15 03:30,15,4670.5,4673,4665.5,4669.5,25312
20051201|2005-12-15 04:00,15,4670,4672,4666,4667.5,3284
20051201|2005-12-15 04:30,15,4667.5,4671,4666,4667.5,12014
20051201|2005-12-15 05:00,15,4667.5,4668.5,4664,4665.5,3470
20051201|2005-12-15 05:30,15,4665.5,4666,4662.5,4663,3593
20051201|2005-12-15 06:00,15,4663.5,4664.5,4659,4660.5,3965
20051201|2005-12-15 06:30,15,4660,4661.5,4656.5,4660.5,7714
20051201|2005-12-15 07:00,15,4661,4670,4660.5,4670,5532
20051201|2005-12-15 07:30,15,4670.5,4671,4662,4667.5,2886
20051201|2005-12-15 08:00,15,4667.5,4678,4667,4673,28498
20051201|2005-12-15 08:30,15,4673,4677.5,4669,4673,21112
20051201|2005-12-15 09:00,15,4673.5,4674,4660,4664,10324
20051201|2005-12-15 09:30,15,4664,4669,4660.5,4662.5,4599
20051201|2005-12-15 10:00,15,4662,4675.5,4660,4674,21276
20051201|2005-12-15 10:30,15,4674,4677.5,4672,4675,14119
20051201|2005-12-15 11:00,15,4674,4679.5,4673.5,4675.5,11286
20051201|2005-12-15 11:30,15,4675,4677,4673,4675.5,924
20051201|2005-12-15 12:00,15,4675.5,4676.5,4669.5,4672,1088
20051201|2005-12-15 12:30,15,4672.5,4676,4672.5,4675,317
20051201|2005-12-16 00:30,16,4684,4684.5,4677,4680,46
20051201|2005-12-16 01:00,16,4681,4681,4679,4679,296
20051201|2005-12-16 01:30,16,4679,4681,4673,4680.5,2027
20051201|2005-12-16 02:00,16,4680.5,4688,4678.5,4686.5,4493
20051201|2005-12-16 02:30,16,4686.5,4689.5,4682.5,4685.5,7362
20051201|2005-12-16 03:00,16,4686,4696,4682.5,4695,8646
20051201|2005-12-16 03:30,16,4694.5,4698.5,4693.5,4697,3938
20051201|2005-12-16 04:00,16,4697,4701,4691,4698.5,14465
20051201|2005-12-16 04:30,16,4698.5,4720.5,4698,4713,6328
20051201|2005-12-16 05:00,16,4713,4713.5,4709,4709,2309
20051201|2005-12-16 05:30,16,4708.5,4708.5,4700.5,4703.5,1265
20051201|2005-12-16 06:00,16,4703.5,4705.5,4701,4703.5,2062
20051201|2005-12-16 06:30,16,4703.5,4706,4703.5,4705,800
20051201|2005-12-16 07:00,16,4704,4704.5,4701.5,4704,971
20051201|2005-12-16 07:30,16,4705,4707,4702,4704.5,631
20051201|2005-12-16 08:00,16,4705.5,4709.5,4704.5,4705,13683
20051201|2005-12-16 08:30,16,4705,4705,4700,4704.5,665
20060101|2005-11-14 01:00,14,4539,4539,4539,4539,10
20060101|2005-11-14 03:00,14,4538.5,4538.5,4537.5,4537.5,2
20060101|2005-11-14 04:00,14,4556,4558.5,4556,4558.5,4
20060101|2005-11-14 05:00,14,4562.5,4562.5,4562.5,4562.5,50
20060101|2005-11-14 05:30,14,4562,4562,4562,4562,50
20060101|2005-11-16 00:30,16,4520,4520,4520,4520,3
20060101|2005-11-16 02:00,16,4537,4537,4537,4537,3
20060101|2005-11-16 06:30,16,4514,4514,4514,4514,36
20060101|2005-11-16 07:00,16,4515,4516.5,4515,4516.5,76
20060101|2005-11-16 07:30,16,4515.5,4518.5,4515.5,4518.5,106
20060101|2005-11-16 08:30,16,4522,4522,4522,4522,38
20060101|2005-11-17 04:00,17,4548,4548,4548,4548,1
20060101|2005-11-17 08:30,17,4537.5,4537.5,4536,4537.5,48
20060101|2005-11-17 09:00,17,4532,4532,4532,4532,44
20060101|2005-11-18 00:30,18,4536,4536,4536,4536,38
20060101|2005-11-18 01:00,18,4558,4562,4558,4562,12
20060101|2005-11-18 01:30,18,4565,4565,4565,4565,10
20060101|2005-11-18 02:00,18,4568,4569.5,4568,4569.5,20
20060101|2005-11-18 02:30,18,4573,4575,4573,4575,4
20060101|2005-11-18 03:00,18,4575.5,4577.5,4575.5,4577,190
20060101|2005-11-18 03:30,18,4576.5,4576.5,4576.5,4576.5,32
20060101|2005-11-18 04:30,18,4575.5,4575.5,4575.5,4575.5,2
20060101|2005-11-18 06:30,18,4576,4576,4576,4576,16
20060101|2005-11-18 07:00,18,4578,4578,4577.5,4577.5,54
20060101|2005-11-18 08:00,18,4563,4564.5,4561,4561,49
20060101|2005-11-18 08:30,18,4563.5,4568.5,4556,4568.5,437
20060101|2005-11-18 09:00,18,4568.5,4568.5,4568.5,4568.5,76
20060101|2005-11-18 09:30,18,4568.5,4568.5,4556.5,4556.5,90
20060101|2005-11-18 10:00,18,4555,4555,4555,4555,76
20060101|2005-11-18 12:30,18,4567.5,4569.5,4567.5,4569.5,62
20060101|2005-11-21 02:30,21,4567,4567,4567,4567,794
20060101|2005-11-21 03:00,21,4568,4570.5,4567.5,4570,62
20060101|2005-11-21 04:00,21,4569,4569,4569,4569,6
20060101|2005-11-21 04:30,21,4567.5,4567.5,4567.5,4567.5,28
20060101|2005-11-21 06:30,21,4579,4579,4578.5,4578.5,500
20060101|2005-11-21 09:00,21,4583.5,4583.5,4583.5,4583.5,6
20060101|2005-11-21 10:00,21,4594,4597,4592.5,4592.5,112
20060101|2005-11-22 01:30,22,4601.5,4601.5,4601.5,4601.5,8
20060101|2005-11-22 02:00,22,4591,4591,4591,4591,26
20060101|2005-11-22 02:30,22,4587.5,4594,4587,4594,44
20060101|2005-11-22 03:00,22,4592.5,4595,4592.5,4595,200
20060101|2005-11-22 03:30,22,4590,4590,4590,4590,1
20060101|2005-11-22 05:30,22,4587,4589,4587,4589,18
20060101|2005-11-22 06:00,22,4590.5,4590.5,4590.5,4590.5,6
20060101|2005-11-22 08:30,22,4583,4583,4583,4583,10
20060101|2005-11-22 09:00,22,4586,4589.5,4585,4589.5,102
20060101|2005-11-22 09:30,22,4589.5,4589.5,4589.5,4589.5,2
20060101|2005-11-22 10:00,22,4593.5,4596.5,4593.5,4596.5,114
20060101|2005-11-23 02:30,23,4599,4599,4599,4599,2
20060101|2005-11-23 08:30,23,4603,4603,4603,4603,30
20060101|2005-11-23 09:00,23,4606,4606,4606,4606,76
20060101|2005-11-23 10:00,23,4614,4616.5,4614,4616.5,126
20060101|2005-11-23 10:30,23,4616,4620,4616,4620,236
20060101|2005-11-24 01:00,24,4617,4617,4617,4617,2
20060101|2005-11-24 03:30,24,4616,4616,4605,4605,28
20060101|2005-11-24 04:00,24,4600.5,4602,4596.5,4602,94
20060101|2005-11-24 04:30,24,4600.5,4600.5,4600.5,4600.5,38
20060101|2005-11-24 05:00,24,4601.5,4601.5,4601.5,4601.5,6
20060101|2005-11-24 08:00,24,4591.5,4591.5,4591.5,4591.5,2
20060101|2005-11-24 10:00,24,4607,4608.5,4607,4608.5,4
20060101|2005-11-25 02:00,25,4598.5,4599,4598.5,4599,76
20060101|2005-11-25 02:30,25,4603.5,4603.5,4603,4603,64
20060101|2005-11-25 03:30,25,4605.5,4605.5,4605.5,4605.5,2
20060101|2005-11-25 06:00,25,4609,4610,4609,4610,4
20060101|2005-11-25 06:30,25,4611.5,4612.5,4611.5,4612.5,120
20060101|2005-11-25 08:00,25,4611,4611,4609.5,4609.5,4
20060101|2005-11-25 08:30,25,4616.5,4616.5,4616.5,4616.5,1
20060101|2005-11-25 09:00,25,4615,4615,4608,4608,114
20060101|2005-11-25 09:30,25,4606,4607,4604,4604,18
20060101|2005-11-25 10:00,25,4613.5,4615,4613.5,4615,10
20060101|2005-11-28 01:30,28,4640.5,4640.5,4640.5,4640.5,4
20060101|2005-11-28 02:00,28,4637.5,4641.5,4636.5,4641.5,20
20060101|2005-11-28 02:30,28,4642.5,4647.5,4642.5,4644.5,40
20060101|2005-11-28 03:00,28,4642,4643.5,4642,4643.5,26
20060101|2005-11-28 03:30,28,4644,4644,4644,4644,66
20060101|2005-11-28 04:00,28,4644,4644,4638,4639.5,101
20060101|2005-11-28 04:30,28,4639.5,4639.5,4639.5,4639.5,96
20060101|2005-11-28 05:00,28,4640,4641.5,4640,4641.5,12
20060101|2005-11-28 05:30,28,4640.5,4640.5,4640.5,4640.5,1000
20060101|2005-11-28 06:30,28,4634,4634,4630,4630,80
20060101|2005-11-28 07:30,28,4628,4629,4628,4629,6
20060101|2005-11-28 08:00,28,4627,4627,4627,4627,2
20060101|2005-11-28 09:00,28,4601.5,4603,4601.5,4603,78
20060101|2005-11-28 09:30,28,4595,4596,4595,4596,4
20060101|2005-11-28 12:00,28,4580.5,4580.5,4580.5,4580.5,2
20060101|2005-11-28 12:30,28,4580,4580,4580,4580,2
20060101|2005-11-29 01:30,29,4582,4582,4582,4582,2
20060101|2005-11-29 02:00,29,4574,4574,4573.5,4573.5,44
20060101|2005-11-29 03:00,29,4579.5,4592,4579.5,4592,154
20060101|2005-11-29 04:30,29,4590.5,4590.5,4590.5,4590.5,76
20060101|2005-11-29 07:00,29,4614.5,4614.5,4614.5,4614.5,2
20060101|2005-11-29 07:30,29,4612.5,4612.5,4611.5,4611.5,78
20060101|2005-11-29 09:00,29,4621.5,4621.5,4608,4608,16
20060101|2005-11-29 10:00,29,4597,4602.5,4597,4602.5,130
20060101|2005-11-30 01:30,30,4592.5,4592.5,4592.5,4592.5,8
20060101|2005-11-30 02:00,30,4586,4586,4586,4586,2
20060101|2005-11-30 03:00,30,4581.5,4581.5,4577.5,4577.5,152
20060101|2005-11-30 03:30,30,4571,4571,4571,4571,76
20060101|2005-11-30 04:00,30,4571,4571,4569.5,4569.5,4
20060101|2005-11-30 05:00,30,4580.5,4580.5,4580,4580,96
20060101|2005-11-30 09:00,30,4585.5,4596,4583,4596,56
20060101|2005-11-30 09:30,30,4594,4594,4584.5,4584.5,110
20060101|2005-12-01 01:30,1,4596,4596,4596,4596,2
20060101|2005-12-01 03:00,1,4604,4604,4604,4604,2
20060101|2005-12-01 04:00,1,4606,4606,4606,4606,1000
20060101|2005-12-01 05:00,1,4613,4613,4613,4613,3
20060101|2005-12-01 06:00,1,4619.5,4619.5,4619.5,4619.5,2
20060101|2005-12-01 06:30,1,4619.5,4621.5,4619.5,4621.5,84
20060101|2005-12-01 08:00,1,4635,4636,4635,4636,84
20060101|2005-12-01 09:30,1,4631.5,4631.5,4631.5,4631.5,30
20060101|2005-12-02 01:30,2,4671,4671,4671,4671,2
20060101|2005-12-02 02:00,2,4669,4669,4661.5,4662,24
20060101|2005-12-02 02:30,2,4655,4655,4655,4655,2
20060101|2005-12-02 03:30,2,4659,4659,4659,4659,26
20060101|2005-12-02 05:30,2,4652.5,4653.5,4651,4653.5,68
20060101|2005-12-02 06:00,2,4661,4661,4661,4661,6
20060101|2005-12-02 07:00,2,4655,4655,4655,4655,2
20060101|2005-12-02 07:30,2,4659.5,4659.5,4659.5,4659.5,2
20060101|2005-12-02 08:00,2,4662.5,4662.5,4662.5,4662.5,12
20060101|2005-12-02 09:30,2,4670,4670,4666.5,4666.5,82
20060101|2005-12-02 10:00,2,4665,4675,4665,4675,74
20060101|2005-12-02 10:30,2,4677.5,4680,4677.5,4680,22
20060101|2005-12-02 11:00,2,4679,4679,4678,4678,70
20060101|2005-12-02 12:30,2,4673,4673,4673,4673,2
20060101|2005-12-05 02:00,5,4673.5,4673.5,4668.5,4671.5,12
20060101|2005-12-05 02:30,5,4674.5,4674.5,4674.5,4674.5,2
20060101|2005-12-05 05:30,5,4668,4668,4668,4668,2
20060101|2005-12-05 06:00,5,4671.5,4671.5,4671.5,4671.5,2
20060101|2005-12-05 07:30,5,4676,4676,4676,4676,80
20060101|2005-12-05 08:30,5,4669.5,4669.5,4668.5,4668.5,4
20060101|2005-12-05 09:00,5,4671.5,4671.5,4665.5,4665.5,10
20060101|2005-12-05 09:30,5,4651.5,4651.5,4651.5,4651.5,2
20060101|2005-12-05 10:00,5,4662.5,4664.5,4662.5,4664,136
20060101|2005-12-05 10:30,5,4660,4660,4659.5,4659.5,16
20060101|2005-12-06 01:30,6,4666,4666,4666,4666,2
20060101|2005-12-06 02:00,6,4669.5,4671,4664,4664,13
20060101|2005-12-06 02:30,6,4664,4672.5,4664,4671,128
20060101|2005-12-06 03:00,6,4672,4672,4672,4672,2
20060101|2005-12-06 03:30,6,4669,4669,4669,4669,4
20060101|2005-12-06 04:00,6,4675.5,4684,4675.5,4684,38
20060101|2005-12-06 04:30,6,4683.5,4684,4682.5,4683,18
20060101|2005-12-06 06:00,6,4679,4680.5,4679,4680.5,166
20060101|2005-12-06 07:00,6,4685,4685,4685,4685,183
20060101|2005-12-06 07:30,6,4687.5,4691.5,4687.5,4690.5,100
20060101|2005-12-06 08:00,6,4688.5,4693,4688.5,4691.5,26
20060101|2005-12-06 08:30,6,4682,4682,4679.5,4679.5,7
20060101|2005-12-06 09:00,6,4686,4693.5,4686,4693.5,4
20060101|2005-12-06 09:30,6,4688,4688,4688,4688,76
20060101|2005-12-06 10:00,6,4683.5,4694.5,4683.5,4694.5,122
20060101|2005-12-06 10:30,6,4694,4694.5,4694,4694.5,12
20060101|2005-12-06 11:00,6,4707.5,4707.5,4707.5,4707.5,2
20060101|2005-12-06 12:00,6,4703.5,4703.5,4703.5,4703.5,4
20060101|2005-12-06 12:30,6,4707,4707,4707,4707,2
20060101|2005-12-07 01:30,7,4686.5,4686.5,4686.5,4686.5,1
20060101|2005-12-07 02:00,7,4687,4687,4681.5,4682,16
20060101|2005-12-07 02:30,7,4688,4688,4688,4688,4
20060101|2005-12-07 03:00,7,4682.5,4687,4682.5,4687,12
20060101|2005-12-07 03:30,7,4687,4690,4687,4690,70
20060101|2005-12-07 04:00,7,4700.5,4701.5,4699.5,4701,58
20060101|2005-12-07 04:30,7,4699,4699,4699,4699,8
20060101|2005-12-07 05:00,7,4700.5,4700.5,4700.5,4700.5,24
20060101|2005-12-07 05:30,7,4699,4699,4699,4699,4
20060101|2005-12-07 06:00,7,4697.5,4697.5,4697.5,4697.5,213
20060101|2005-12-07 07:30,7,4698,4698,4698,4698,2
20060101|2005-12-07 08:30,7,4684.5,4684.5,4683.5,4683.5,66
20060101|2005-12-07 09:00,7,4689,4691.5,4689,4691.5,8
20060101|2005-12-07 09:30,7,4676,4676,4676,4676,2
20060101|2005-12-07 10:00,7,4669,4669,4668,4668,78
20060101|2005-12-07 11:00,7,4671.5,4672.5,4671.5,4672,36
20060101|2005-12-07 11:30,7,4674.5,4674.5,4674,4674,18
20060101|2005-12-07 12:00,7,4672,4672,4672,4672,2
20060101|2005-12-08 00:30,8,4653.5,4653.5,4653.5,4653.5,2
20060101|2005-12-08 01:00,8,4650,4650,4650,4650,8
20060101|2005-12-08 01:30,8,4652,4652,4646,4646,6
20060101|2005-12-08 02:00,8,4647.5,4650,4647.5,4650,40
20060101|2005-12-08 02:30,8,4647.5,4650.5,4647.5,4647.5,165
20060101|2005-12-08 03:00,8,4648.5,4648.5,4643,4643,46
20060101|2005-12-08 03:30,8,4643,4643,4638,4638,26
20060101|2005-12-08 04:00,8,4642,4644,4642,4644,12
20060101|2005-12-08 05:00,8,4645,4645,4645,4645,4
20060101|2005-12-08 05:30,8,4645,4645,4645,4645,4
20060101|2005-12-08 07:00,8,4652,4652,4652,4652,4
20060101|2005-12-08 07:30,8,4657.5,4657.5,4652,4652,6
20060101|2005-12-08 08:00,8,4662,4662,4662,4662,122
20060101|2005-12-08 08:30,8,4657.5,4657.5,4653,4657,254
20060101|2005-12-08 09:30,8,4659,4659,4659,4659,8
20060101|2005-12-08 10:00,8,4676,4684,4675.5,4684,145
20060101|2005-12-08 10:30,8,4684,4684,4684,4684,4
20060101|2005-12-08 11:30,8,4674.5,4674.5,4674.5,4674.5,1
20060101|2005-12-09 01:00,9,4671.5,4672.5,4671.5,4672.5,6
20060101|2005-12-09 01:30,9,4678,4678.5,4671,4672,72
20060101|2005-12-09 02:00,9,4666,4669.5,4663,4663,344
20060101|2005-12-09 02:30,9,4664.5,4673,4663,4663,82
20060101|2005-12-09 03:00,9,4667.5,4671.5,4667,4667,60
20060101|2005-12-09 04:00,9,4666,4666,4665.5,4666,632
20060101|2005-12-09 04:30,9,4664,4664,4664,4664,24
20060101|2005-12-09 05:00,9,4663,4664,4663,4663,88
20060101|2005-12-09 05:30,9,4663,4663,4663,4663,24
20060101|2005-12-09 06:00,9,4662,4663,4662,4663,28
20060101|2005-12-09 06:30,9,4664.5,4665,4664.5,4665,168
20060101|2005-12-09 07:00,9,4663,4666,4663,4666,46
20060101|2005-12-09 07:30,9,4668,4668,4667.5,4667.5,26
20060101|2005-12-09 08:30,9,4672.5,4675,4670,4670,130
20060101|2005-12-09 09:00,9,4667.5,4668.5,4665.5,4668,3370
20060101|2005-12-09 09:30,9,4667.5,4673,4667.5,4673,210
20060101|2005-12-09 10:00,9,4673,4680,4670.5,4671,248
20060101|2005-12-09 10:30,9,4671,4673,4670.5,4673,80
20060101|2005-12-09 12:30,9,4679.5,4679.5,4679.5,4679.5,2
20060101|2005-12-12 01:00,12,4684.5,4690,4684.5,4690,38
20060101|2005-12-12 01:30,12,4689.5,4693,4687.5,4693,328
20060101|2005-12-12 02:00,12,4695.5,4700,4695.5,4699.5,166
20060101|2005-12-12 02:30,12,4702,4710,4698,4710,6447
20060101|2005-12-12 03:00,12,4711,4711,4706.5,4706.5,41012
20060101|2005-12-12 03:30,12,4705.5,4706,4703,4703.5,4221
20060101|2005-12-12 04:00,12,4703.5,4703.5,4702,4702,2964
20060101|2005-12-12 04:30,12,4702.5,4702.5,4700,4701.5,10304
20060101|2005-12-12 05:00,12,4704.5,4705,4702.5,4702.5,6453
20060101|2005-12-12 05:30,12,4702.5,4704,4702,4702.5,9064
20060101|2005-12-12 06:00,12,4701.5,4704.5,4701.5,4704.5,76
20060101|2005-12-12 06:30,12,4704,4704,4693,4693,1225
20060101|2005-12-12 07:00,12,4691,4691.5,4675,4675,483
20060101|2005-12-12 07:30,12,4675.5,4681,4675.5,4680,317
20060101|2005-12-12 08:00,12,4680,4683,4680,4680.5,4275
20060101|2005-12-12 08:30,12,4684,4688.5,4682.5,4685.5,252
20060101|2005-12-12 09:00,12,4684,4687,4679,4685.5,977
20060101|2005-12-12 09:30,12,4684,4685,4680,4682,27027
20060101|2005-12-12 10:00,12,4681,4690,4678.5,4685.5,2902
20060101|2005-12-12 10:30,12,4685.5,4688,4680,4680,646
20060101|2005-12-12 11:00,12,4681,4681,4677,4677,88
20060101|2005-12-12 11:30,12,4676,4677.5,4676,4677,15
20060101|2005-12-12 12:00,12,4676,4676,4676,4676,10
20060101|2005-12-12 12:30,12,4676.5,4676.5,4676.5,4676.5,2
20060101|2005-12-13 00:30,13,4683.5,4683.5,4683.5,4683.5,45
20060101|2005-12-13 01:00,13,4684.5,4687,4683.5,4683.5,252
20060101|2005-12-13 01:30,13,4681.5,4688,4681.5,4687.5,2066
20060101|2005-12-13 02:00,13,4688,4693,4687,4692,1190
20060101|2005-12-13 02:30,13,4693,4694,4691.5,4692,3899
20060101|2005-12-13 03:00,13,4691,4691,4678.5,4681,44858
20060101|2005-12-13 03:30,13,4681,4683.5,4679,4683.5,18055
20060101|2005-12-13 04:00,13,4684.5,4684.5,4682.5,4682.5,66146
20060101|2005-12-13 04:30,13,4682,4685,4681.5,4683.5,15916
20060101|2005-12-13 05:00,13,4685,4688,4685,4687.5,3861
20060101|2005-12-13 05:30,13,4689,4690.5,4689,4690.5,14588
20060101|2005-12-13 06:00,13,4691,4700.5,4690.5,4700.5,1764
20060101|2005-12-13 06:30,13,4702,4713.5,4702,4713.5,357
20060101|2005-12-13 07:00,13,4711.5,4711.5,4703,4703,12284
20060101|2005-12-13 07:30,13,4703,4705,4696,4696,3940
20060101|2005-12-13 08:00,13,4699,4702.5,4697,4698.5,6748
20060101|2005-12-13 08:30,13,4698,4700.5,4695.5,4699,10359
20060101|2005-12-13 09:00,13,4700.5,4704,4697,4701.5,3946
20060101|2005-12-13 09:30,13,4703,4703.5,4698,4703,3352
20060101|2005-12-13 10:00,13,4703,4708.5,4703,4706.5,21789
20060101|2005-12-13 10:30,13,4706.5,4709,4705.5,4709,1809
20060101|2005-12-13 11:00,13,4709,4710.5,4709,4710,66
20060101|2005-12-13 11:30,13,4707,4707,4706,4706.5,100
20060101|2005-12-13 12:00,13,4707.5,4707.5,4706.5,4707.5,66
20060101|2005-12-13 12:30,13,4710,4710,4707.5,4707.5,157
20060101|2005-12-14 00:30,14,4714,4714,4712,4712,175
20060101|2005-12-14 01:00,14,4711,4712.5,4710.5,4712.5,82
20060101|2005-12-14 01:30,14,4709,4713.5,4705.5,4713.5,2688
20060101|2005-12-14 02:00,14,4713.5,4714,4695,4695.5,2195
20060101|2005-12-14 02:30,14,4694,4699,4683.5,4683.5,2883
20060101|2005-12-14 03:00,14,4684.5,4697.5,4684.5,4697.5,2594
20060101|2005-12-14 03:30,14,4698,4699,4692,4694,11519
20060101|2005-12-14 04:00,14,4693.5,4695,4688.5,4694,15976
20060101|2005-12-14 04:30,14,4694.5,4699,4693.5,4696.5,149
20060101|2005-12-14 05:00,14,4696,4697,4694.5,4695.5,6061
20060101|2005-12-14 05:30,14,4696,4696,4693,4695,3193
20060101|2005-12-14 06:00,14,4695,4696,4691,4691,14900
20060101|2005-12-14 06:30,14,4691.5,4691.5,4690,4690,984
20060101|2005-12-14 07:00,14,4689,4694,4689,4690,772
20060101|2005-12-14 07:30,14,4690,4691.5,4686,4691.5,22008
20060101|2005-12-14 08:00,14,4691.5,4694.5,4687,4692,12704
20060101|2005-12-14 08:30,14,4692.5,4702,4689.5,4699,890
20060101|2005-12-14 09:00,14,4697,4698,4693.5,4697,16229
20060101|2005-12-14 09:30,14,4695.5,4703,4693,4693,3970
20060101|2005-12-14 10:00,14,4690,4690,4685,4687.5,18122
20060101|2005-12-14 10:30,14,4686.5,4697,4685,4697,1053
20060101|2005-12-14 11:00,14,4696.5,4698.5,4693.5,4695,244
20060101|2005-12-14 11:30,14,4695.5,4695.5,4692.5,4694,618
20060101|2005-12-14 12:00,14,4697,4697,4695.5,4695.5,8
20060101|2005-12-14 12:30,14,4698.5,4705,4698.5,4705,60
20060101|2005-12-15 00:30,15,4703,4703,4702.5,4703,318
20060101|2005-12-15 01:00,15,4702.5,4702.5,4696,4696.5,298
20060101|2005-12-15 01:30,15,4696,4696,4691,4691,562
20060101|2005-12-15 02:00,15,4693,4694.5,4688,4689.5,2098
20060101|2005-12-15 02:30,15,4689.5,4692.5,4687,4688,1927
20060101|2005-12-15 03:00,15,4688,4688,4679.5,4680.5,2523
20060101|2005-12-15 03:30,15,4680,4682.5,4675,4679.5,20324
20060101|2005-12-15 04:00,15,4680,4681.5,4676.5,4677,1850
20060101|2005-12-15 04:30,15,4677,4680,4676,4677.5,11252
20060101|2005-12-15 05:00,15,4678,4678.5,4674.5,4675,2942
20060101|2005-12-15 05:30,15,4676,4676,4672,4673,3196
20060101|2005-12-15 06:00,15,4673,4674.5,4669,4670,2849
20060101|2005-12-15 06:30,15,4669.5,4671.5,4666.5,4670.5,6602
20060101|2005-12-15 07:00,15,4671,4678,4671,4678,2937
20060101|2005-12-15 07:30,15,4680,4680,4672.5,4676,1137
20060101|2005-12-15 08:00,15,4677.5,4687.5,4677.5,4683,24892
20060101|2005-12-15 08:30,15,4683,4688,4679.5,4682,17341
20060101|2005-12-15 09:00,15,4683,4683.5,4670.5,4673.5,2688
20060101|2005-12-15 09:30,15,4675.5,4679,4670,4672.5,2685
20060101|2005-12-15 10:00,15,4671.5,4685,4670,4683,16469
20060101|2005-12-15 10:30,15,4683,4688,4681.5,4685,6695
20060101|2005-12-15 11:00,15,4685,4689,4683,4685,9746
20060101|2005-12-15 11:30,15,4685.5,4686,4683,4685.5,594
20060101|2005-12-15 12:00,15,4685.5,4686,4680,4681,317
20060101|2005-12-15 12:30,15,4682,4685,4682,4685,95
20060101|2005-12-16 00:30,16,4694,4694,4685,4686.5,130
20060101|2005-12-16 01:00,16,4688.5,4691,4688.5,4689,301
20060101|2005-12-16 01:30,16,4688.5,4691,4682.5,4690.5,1722
20060101|2005-12-16 02:00,16,4690.5,4697.5,4688,4696.5,5032
20060101|2005-12-16 02:30,16,4696,4699.5,4692,4695.5,8250
20060101|2005-12-16 03:00,16,4696,4706,4692,4704.5,9321
20060101|2005-12-16 03:30,16,4704.5,4708,4703,4707,5540
20060101|2005-12-16 04:00,16,4707,4711,4700.5,4708.5,14647
20060101|2005-12-16 04:30,16,4708,4730.5,4707.5,4722.5,11453
20060101|2005-12-16 05:00,16,4723,4723.5,4718.5,4718.5,3689
20060101|2005-12-16 05:30,16,4718.5,4718.5,4709.5,4713.5,3179
20060101|2005-12-16 06:00,16,4713.5,4715.5,4710,4713,5506
20060101|2005-12-16 06:30,16,4713,4716,4712.5,4714.5,763
20060101|2005-12-16 07:00,16,4714,4714,4710.5,4714,1735
20060101|2005-12-16 07:30,16,4714,4717,4712,4714.5,1657
20060101|2005-12-16 08:00,16,4715.5,4719,4713,4714.5,14839
20060101|2005-12-16 08:30,16,4714,4719,4708.5,4718,10410
20060101|2005-12-16 09:00,16,4718.5,4718.5,4712,4714.5,3192
20060101|2005-12-16 09:30,16,4714.5,4715.5,4710,4715,4075
20060101|2005-12-16 10:00,16,4715,4723.5,4711,4711,6824
20060101|2005-12-16 10:30,16,4711,4715,4704.5,4706.5,3795
20060101|2005-12-16 11:00,16,4707,4711,4702,4702,930
20060101|2005-12-16 11:30,16,4702.5,4707.5,4701,4702,646
20060101|2005-12-16 12:00,16,4702,4705,4700,4703,464
20060101|2005-12-16 12:30,16,4702.5,4707.5,4700.5,4704,527
20060101|2005-12-19 00:30,19,4710,4710.5,4708,4708,28
20060101|2005-12-19 01:00,19,4708,4712,4708,4710,75
20060101|2005-12-19 01:30,19,4709.5,4717,4707,4712.5,1510
20060101|2005-12-19 02:00,19,4712.5,4719.5,4709,4718.5,3185
20060101|2005-12-19 02:30,19,4718,4720,4713,4716,1274
20060101|2005-12-19 03:00,19,4715.5,4719,4713,4718,1098
20060101|2005-12-19 03:30,19,4718,4722.5,4717.5,4720,1421
20060101|2005-12-19 04:00,19,4720.5,4720.5,4713.5,4715,582
20060101|2005-12-19 04:30,19,4714.5,4715,4708,4709.5,805
20060101|2005-12-19 05:00,19,4709.5,4710.5,4708,4710.5,1095
20060101|2005-12-19 05:30,19,4710,4713,4709,4710.5,546
20060101|2005-12-19 06:00,19,4710.5,4714,4709.5,4712,942
20060101|2005-12-19 06:30,19,4712.5,4713.5,4709.5,4709.5,422
20060101|2005-12-19 07:00,19,4709.5,4712,4709,4710.5,322
20060101|2005-12-19 07:30,19,4710.5,4714,4710,4711,440
20060101|2005-12-19 08:00,19,4711.5,4713,4710.5,4712,1156
20060101|2005-12-19 08:30,19,4711,4716,4705,4706.5,2156
20060101|2005-12-19 09:00,19,4706.5,4716.5,4706.5,4711.5,3181
20060101|2005-12-19 09:30,19,4712.5,4714,4703.5,4706,2229
20060101|2005-12-19 10:00,19,4706.5,4707,4699.5,4704.5,5067
20060101|2005-12-19 10:30,19,4704,4706,4702.5,4705.5,1378
20060101|2005-12-19 11:00,19,4705.5,4709,4705,4707,562
20060101|2005-12-19 11:30,19,4707,4711.5,4704,4704.5,459
20060101|2005-12-19 12:00,19,4704.5,4705.5,4698,4704,653
20060101|2005-12-19 12:30,19,4704,4704.5,4693.5,4696,452
20060101|2005-12-20 00:30,20,4675.5,4680.5,4675.5,4680,168
20060101|2005-12-20 01:00,20,4680,4684,4678.5,4683.5,71
20060101|2005-12-20 01:30,20,4683,4687.5,4681,4684.5,1454
20060101|2005-12-20 02:00,20,4684,4696,4681.5,4694.5,4175
20060101|2005-12-20 02:30,20,4694,4699.5,4688,4699,2638
20060101|2005-12-20 03:00,20,4699,4707.5,4698,4705,2394
20060101|2005-12-20 03:30,20,4705,4705,4701,4702,1156
20060101|2005-12-20 04:00,20,4701.5,4703.5,4699.5,4700,1540
20060101|2005-12-20 04:30,20,4700,4701,4696.5,4700,1004
20060101|2005-12-20 05:00,20,4700.5,4700.5,4696,4697,1549
20060101|2005-12-20 05:30,20,4697,4705,4696.5,4704,570
20060101|2005-12-20 06:00,20,4704.5,4705.5,4700.5,4701,850
20060101|2005-12-20 06:30,20,4700.5,4701,4698.5,4700,389
20060101|2005-12-20 07:00,20,4700.5,4707,4700.5,4707,990
20060101|2005-12-20 07:30,20,4707,4709,4703,4704,1452
20060101|2005-12-20 08:00,20,4703.5,4706.5,4703.5,4704.5,1463
20060101|2005-12-20 08:30,20,4704.5,4708,4700.5,4704,3038
20060101|2005-12-20 09:00,20,4703.5,4705,4693.5,4702,3712
20060101|2005-12-20 09:30,20,4702,4716.5,4702,4715,4105
20060101|2005-12-20 10:00,20,4715,4719.5,4707.5,4710,7355
20060101|2005-12-20 10:30,20,4710.5,4713,4707,4709,2680
20060101|2005-12-20 11:00,20,4709,4718.5,4708.5,4715,739
20060101|2005-12-20 11:30,20,4715.5,4718.5,4713.5,4718,345
20060101|2005-12-20 12:00,20,4717.5,4718.5,4714,4716,375
20060101|2005-12-20 12:30,20,4716,4718,4708.5,4708.5,324
20060101|2005-12-21 00:30,21,4712,4716,4710,4714,50
20060101|2005-12-21 01:00,21,4715,4721.5,4715,4719,120
20060101|2005-12-21 01:30,21,4719.5,4722,4717,4718,815
20060101|2005-12-21 02:00,21,4718,4726.5,4717.5,4725,2661
20060101|2005-12-21 02:30,21,4725,4726,4720.5,4720.5,1672
20060101|2005-12-21 03:00,21,4720.5,4733.5,4719.5,4733,2658
20060101|2005-12-21 03:30,21,4733.5,4745.5,4732.5,4740,5466
20060101|2005-12-21 04:00,21,4740.5,4744.5,4738.5,4744.5,2369
20060101|2005-12-21 04:30,21,4744.5,4746.5,4742.5,4742.5,2071
20060101|2005-12-21 05:00,21,4743,4744.5,4742,4743,1904
20060101|2005-12-21 05:30,21,4742.5,4744,4742.5,4743,343
20060101|2005-12-21 06:00,21,4743,4744,4740,4740.5,1427
20060101|2005-12-21 06:30,21,4742,4743.5,4741,4742.5,492
20060101|2005-12-21 07:00,21,4742.5,4747,4742.5,4743.5,951
20060101|2005-12-21 07:30,21,4743,4745.5,4742.5,4742.5,744
20060101|2005-12-21 08:00,21,4742.5,4744,4741,4742,821
20060101|2005-12-21 08:30,21,4742,4749,4741.5,4745.5,2579
20060101|2005-12-21 09:00,21,4745.5,4757,4745.5,4756.5,3142
20060101|2005-12-21 09:30,21,4756,4759,4752,4755,3746
20060101|2005-12-21 10:00,21,4755,4766,4754,4764.5,6960
20060101|2005-12-21 10:30,21,4764.5,4769.5,4761,4767.5,6114
20060101|2005-12-21 11:00,21,4767,4768.5,4764,4766.5,926
20060101|2005-12-21 11:30,21,4766,4770,4762.5,4765,547
20060101|2005-12-21 12:00,21,4764.5,4765,4758,4759,446
20060101|2005-12-21 12:30,21,4758.5,4762,4755,4759.5,591
20060101|2005-12-22 00:30,22,4763,4763.5,4760,4761,38
20060101|2005-12-22 01:00,22,4760,4762,4759,4762,60
20060101|2005-12-22 01:30,22,4761,4761,4756.5,4756.5,1692
20060101|2005-12-22 02:00,22,4756.5,4769,4756.5,4763,3627
20060101|2005-12-22 02:30,22,4763,4767,4761,4767,1954
20060101|2005-12-22 03:00,22,4767,4767,4757.5,4759,1565
20060101|2005-12-22 03:30,22,4759.5,4761.5,4750,4753.5,3091
20060101|2005-12-22 04:00,22,4753,4755.5,4753,4754,861
20060101|2005-12-22 04:30,22,4753.5,4756.5,4753,4756,967
20060101|2005-12-22 05:00,22,4756,4758,4756,4757.5,795
20060101|2005-12-22 05:30,22,4757.5,4759.5,4756.5,4759,482
20060101|2005-12-22 06:00,22,4759,4759.5,4757,4759,775
20060101|2005-12-22 06:30,22,4759,4761,4758.5,4760.5,633
20060101|2005-12-22 07:00,22,4761,4773,4761,4769.5,2134
20060101|2005-12-22 07:30,22,4770,4776.5,4768.5,4771,1496
20060101|2005-12-22 08:00,22,4771,4774.5,4765.5,4766,1200
20060101|2005-12-22 08:30,22,4767,4767.5,4763,4764,1481
20060101|2005-12-22 09:00,22,4764.5,4765.5,4755,4758,2449
20060101|2005-12-22 09:30,22,4758.5,4760,4753.5,4758.5,2430
20060101|2005-12-22 10:00,22,4758.5,4767,4756.5,4761.5,3666
20060101|2005-12-22 10:30,22,4761.5,4763,4758.5,4760.5,1198
20060101|2005-12-22 11:00,22,4760,4761,4757,4757.5,343
20060101|2005-12-22 11:30,22,4758,4759.5,4753,4759.5,193
20060101|2005-12-22 12:00,22,4759.5,4763,4759,4762,426
20060101|2005-12-22 12:30,22,4762.5,4768,4762.5,4767.5,545
20060101|2005-12-23 00:30,23,4772.5,4772.5,4772,4772,15
20060101|2005-12-23 01:00,23,4773,4775,4768.5,4770,67
20060101|2005-12-23 01:30,23,4770,4774,4769,4771,616
20060101|2005-12-23 02:00,23,4771,4775,4768.5,4772.5,1396
20060101|2005-12-23 02:30,23,4773,4778.5,4772,4777,1332
20060101|2005-12-23 03:00,23,4777,4777.5,4775,4776,649
20060101|2005-12-23 03:30,23,4776,4776,4770,4770,657
20060101|2005-12-23 04:00,23,4770,4772.5,4770,4771.5,428
20060101|2005-12-23 04:30,23,4772,4772,4759,4759.5,1847
20060101|2005-12-23 05:00,23,4759,4762.5,4758,4761,1780
20060101|2005-12-23 05:30,23,4761,4761.5,4759,4760.5,774
20060101|2005-12-23 06:00,23,4760,4763.5,4758.5,4763.5,501
20060101|2005-12-23 06:30,23,4763,4764.5,4762.5,4763,182
20060101|2005-12-23 07:00,23,4763,4766,4763,4764.5,571
20060101|2005-12-23 07:30,23,4764.5,4765.5,4762.5,4763,578
20060101|2005-12-23 08:00,23,4763,4765,4763,4764.5,347
20060101|2005-12-23 08:30,23,4765,4769,4763.5,4763.5,1073
20060101|2005-12-23 09:00,23,4763.5,4765,4758.5,4759,1220
20060101|2005-12-23 09:30,23,4758.5,4760,4756,4758,1514
20060101|2005-12-23 10:00,23,4757.5,4771.5,4757.5,4767.5,4396
20060101|2005-12-23 10:30,23,4767.5,4774.5,4765,4770.5,1320
20060101|2005-12-23 11:00,23,4771.5,4772.5,4768,4770.5,185
20060101|2005-12-27 00:30,27,4773.5,4779,4773.5,4779,7
20060101|2005-12-27 01:00,27,4779,4779.5,4775.5,4778.5,38
20060101|2005-12-27 01:30,27,4779,4779,4763,4767,670
20060101|2005-12-27 02:00,27,4765,4773.5,4765,4770.5,1436
20060101|2005-12-27 02:30,27,4770,4771,4769,4770.5,455
20060101|2005-12-27 03:00,27,4770,4771.5,4769,4771,593
20060101|2005-12-27 03:30,27,4771.5,4777,4771,4776.5,673
20060101|2005-12-27 04:00,27,4776,4787,4776,4785,1483
20060101|2005-12-27 04:30,27,4785,4786,4782.5,4783.5,498
20060101|2005-12-27 05:00,27,4783.5,4787.5,4783.5,4786.5,525
20060101|2005-12-27 05:30,27,4786.5,4787,4785,4786,269
20060101|2005-12-27 06:00,27,4786.5,4786.5,4784.5,4785,269
20060101|2005-12-27 06:30,27,4785.5,4787,4784,4787,210
20060101|2005-12-27 07:00,27,4787,4787.5,4785.5,4786,202
20060101|2005-12-27 07:30,27,4786.5,4788,4786,4787,778
20060101|2005-12-27 08:00,27,4787,4787,4784.5,4784.5,311
20060101|2005-12-27 08:30,27,4785,4788,4783,4783,1121
20060101|2005-12-27 09:00,27,4783,4787.5,4781,4785,1107
20060101|2005-12-27 09:30,27,4785.5,4787,4782.5,4782.5,637
20060101|2005-12-27 10:00,27,4783,4783,4776,4778,2935
20060101|2005-12-27 10:30,27,4778,4779,4770,4770,1720
20060101|2005-12-27 11:00,27,4770,4775.5,4767.5,4773.5,635
20060101|2005-12-27 11:30,27,4773.5,4773.5,4768,4768.5,258
20060101|2005-12-27 12:00,27,4768.5,4770.5,4761,4763.5,434
20060101|2005-12-27 12:30,27,4764,4764.5,4755.5,4759,1083
20060101|2005-12-28 00:30,28,4767,4767,4762,4764,25
20060101|2005-12-28 01:00,28,4765,4768,4761.5,4764.5,157
20060101|2005-12-28 01:30,28,4764.5,4770,4761,4766,592
20060101|2005-12-28 02:00,28,4766,4770,4762,4767,1567
20060101|2005-12-28 02:30,28,4767,4767.5,4761.5,4762.5,1010
20060101|2005-12-28 03:00,28,4762.5,4767.5,4762,4766,1325
20060101|2005-12-28 03:30,28,4766,4769.5,4765.5,4768,635
20060101|2005-12-28 04:00,28,4768,4769.5,4767.5,4768.5,473
20060101|2005-12-28 04:30,28,4768.5,4769,4767,4768,552
20060101|2005-12-28 05:00,28,4768,4772,4767,4772,768
20060101|2005-12-28 05:30,28,4771.5,4776.5,4771,4776,502
20060101|2005-12-28 06:00,28,4776,4779.5,4775,4778,648
20060101|2005-12-28 06:30,28,4778.5,4779,4778,4778,372
20060101|2005-12-28 07:00,28,4778,4780,4777.5,4777.5,270
20060101|2005-12-28 07:30,28,4777.5,4778.5,4774,4775,1087
20060101|2005-12-28 08:00,28,4775,4775,4771,4772,682
20060101|2005-12-28 08:30,28,4772,4774,4764,4766,1796
20060101|2005-12-28 09:00,28,4766,4770,4764.5,4767.5,2957
20060101|2005-12-28 09:30,28,4767,4767,4755.5,4758.5,2876
20060101|2005-12-28 10:00,28,4759,4766,4759,4765,2483
20060101|2005-12-28 10:30,28,4765,4766.5,4761.5,4764,1019
20060101|2005-12-28 11:00,28,4763.5,4767,4760.5,4764,399
20060101|2005-12-28 11:30,28,4764,4767,4762,4766.5,218
20060101|2005-12-28 12:00,28,4766,4768.5,4765,4765,135
20060101|2005-12-28 12:30,28,4765,4771.5,4765,4770,278
20060101|2005-12-29 00:30,29,4775.5,4779,4775.5,4779,6
20060101|2005-12-29 01:00,29,4779,4781,4775.5,4777.5,22
20060101|2005-12-29 01:30,29,4777.5,4779,4769,4774,602
20060101|2005-12-29 02:00,29,4772.5,4781,4770.5,4781,1814
20060101|2005-12-29 02:30,29,4781,4782.5,4778.5,4782,1113
20060101|2005-12-29 03:00,29,4781.5,4782.5,4777.5,4780,971
20060101|2005-12-29 03:30,29,4780,4782.5,4778.5,4780.5,437
20060101|2005-12-29 04:00,29,4780.5,4782,4777,4777,741
20060101|2005-12-29 04:30,29,4777.5,4778.5,4775.5,4777.5,759
20060101|2005-12-29 05:00,29,4777.5,4778,4776,4778,241
20060101|2005-12-29 05:30,29,4777.5,4780,4777.5,4779,176
20060101|2005-12-29 06:00,29,4779,4779.5,4777,4777.5,191
20060101|2005-12-29 06:30,29,4777.5,4778.5,4777,4777.5,332
20060101|2005-12-29 07:00,29,4777.5,4778,4767.5,4768.5,1347
20060101|2005-12-29 07:30,29,4768.5,4772,4768,4770,557
20060101|2005-12-29 08:00,29,4770,4776,4769,4776,563
20060101|2005-12-29 08:30,29,4776,4778.5,4773,4774,1360
20060101|2005-12-29 09:00,29,4774,4778,4772.5,4776,1348
20060101|2005-12-29 09:30,29,4776,4779,4773.5,4774.5,1261
20060101|2005-12-29 10:00,29,4774.5,4780,4774.5,4780,6295
20060101|2005-12-29 10:30,29,4780.5,4785,4777,4777,1218
20060101|2005-12-29 11:00,29,4777.5,4779.5,4774,4778,254
20060101|2005-12-29 11:30,29,4777.5,4780,4776.5,4778.5,93
20060101|2005-12-29 12:00,29,4779,4780.5,4776.5,4778,110
20060101|2005-12-29 12:30,29,4779,4781,4775.5,4779.5,148
20060101|2005-12-30 00:30,30,4771.5,4771.5,4766,4767,41
20060101|2005-12-30 01:00,30,4767,4768,4763,4764,62
20060101|2005-12-30 01:30,30,4764,4771.5,4762.5,4768.5,650
20060101|2005-12-30 02:00,30,4768.5,4769,4759.5,4764,1407
20060101|2005-12-30 02:30,30,4764,4764,4746,4747.5,3210
20060101|2005-12-30 03:00,30,4748,4750,4739,4739.5,2471
20060101|2005-12-30 03:30,30,4739.5,4739.5,4721.5,4721.5,3808
20060101|2005-12-30 04:00,30,4721.5,4731,4719.5,4725,3680
20060101|2005-12-30 04:30,30,4725,4727,4722,4722.5,2118
20060101|2005-12-30 05:00,30,4723.5,4726.5,4723,4723.5,1202
20060101|2005-12-30 05:30,30,4724,4726,4723,4724.5,1508
20060101|2005-12-30 06:00,30,4724.5,4727.5,4720.5,4727.5,1674
20060101|2005-12-30 06:30,30,4728,4738,4726.5,4738,1958
20060101|2005-12-30 07:00,30,4738,4738.5,4727.5,4728,1426
20060101|2005-12-30 07:30,30,4728,4728.5,4723,4723.5,1703
20060101|2005-12-30 08:00,30,4723,4725.5,4719.5,4722.5,1665
20060101|2005-12-30 08:30,30,4723,4724.5,4718.5,4724,1053
20060101|2005-12-30 09:00,30,4724.5,4724.5,4709,4711.5,4013
20060101|2005-12-30 09:30,30,4711.5,4717,4711,4715.5,2284
20060101|2005-12-30 10:00,30,4715.5,4720,4713.5,4720,4765
20060101|2005-12-30 10:30,30,4719.5,4728,4719.5,4720,1085
20060101|2005-12-30 11:00,30,4722,4724,4719.5,4724,85
20060101|2006-01-02 00:30,2,4711,4720,4711,4720,90
20060101|2006-01-02 01:00,2,4717,4734,4717,4734,102
20060101|2006-01-02 01:30,2,4735,4740,4730.5,4738,1081
20060101|2006-01-02 02:00,2,4738,4744.5,4732.5,4743.5,2673
20060101|2006-01-02 02:30,2,4744,4758,4744,4748.5,2663
20060101|2006-01-02 03:00,2,4749.5,4752,4745,4751.5,975
20060101|2006-01-02 03:30,2,4751,4753.5,4750,4750,766
20060101|2006-01-02 04:00,2,4750,4751.5,4741.5,4746.5,833
20060101|2006-01-02 04:30,2,4747.5,4753.5,4747.5,4752,622
20060101|2006-01-02 05:00,2,4752,4754,4750,4753,732
20060101|2006-01-02 05:30,2,4752.5,4753,4746.5,4747,557
20060101|2006-01-02 06:00,2,4747.5,4748,4746,4747,295
20060101|2006-01-02 06:30,2,4747,4747.5,4744.5,4746,158
20060101|2006-01-02 07:00,2,4745.5,4745.5,4742,4744,517
20060101|2006-01-02 07:30,2,4744,4746.5,4743.5,4745,183
20060101|2006-01-02 08:00,2,4746,4753,4745,4753,475
20060101|2006-01-02 08:30,2,4752.5,4760,4752,4758.5,1853
20060101|2006-01-02 09:00,2,4758,4759,4755.5,4758.5,696
20060101|2006-01-02 09:30,2,4758.5,4763.5,4758.5,4760.5,2227
20060101|2006-01-02 10:00,2,4760.5,4763.5,4759,4762.5,2938
20060101|2006-01-02 10:30,2,4761.5,4765,4761,4764,764
20060101|2006-01-02 11:00,2,4764.5,4765,4762,4762,216
20060101|2006-01-02 11:30,2,4761,4761,4759.5,4761,32
20060101|2006-01-02 12:00,2,4760.5,4761.5,4760,4761,22
20060101|2006-01-02 12:30,2,4760,4761,4757.5,4760,35
20060101|2006-01-03 00:30,3,4760,4760,4758,4758,95
20060101|2006-01-03 01:00,3,4758,4766,4755.5,4765,287
20060101|2006-01-03 01:30,3,4765,4767,4762,4765.5,1039
20060101|2006-01-03 02:00,3,4765,4786,4761.5,4786,6502
20060101|2006-01-03 02:30,3,4786.5,4798.5,4786,4797.5,5098
20060101|2006-01-03 03:00,3,4797.5,4802.5,4795,4801,3190
20060101|2006-01-03 03:30,3,4800,4806,4799,4803,2379
20060101|2006-01-03 04:00,3,4802.5,4806,4802.5,4806,2237
20060101|2006-01-03 04:30,3,4806,4808,4804,4806,1488
20060101|2006-01-03 05:00,3,4806,4806.5,4802.5,4803.5,1371
20060101|2006-01-03 05:30,3,4803.5,4805.5,4803.5,4804,699
20060101|2006-01-03 06:00,3,4804,4805.5,4803.5,4804,923
20060101|2006-01-03 06:30,3,4804,4807.5,4801.5,4807,1403
20060101|2006-01-03 07:00,3,4807,4808,4800.5,4804,2540
20060101|2006-01-03 07:30,3,4804,4808,4804,4808,1026
20060101|2006-01-03 08:00,3,4807.5,4809,4805,4808,1459
20060101|2006-01-03 08:30,3,4808,4809,4800.5,4802.5,4087
20060101|2006-01-03 09:00,3,4802,4802.5,4781,4781.5,11177
20060101|2006-01-03 09:30,3,4781.5,4782.5,4768.5,4779.5,7748
20060101|2006-01-03 10:00,3,4778.5,4783.5,4771,4783.5,5479
20060101|2006-01-03 10:30,3,4783.5,4793,4783,4793,1940
20060101|2006-01-03 11:00,3,4792,4797,4789.5,4789.5,606
20060101|2006-01-03 11:30,3,4789,4797,4786.5,4796,422
20060101|2006-01-03 12:00,3,4795,4795,4791,4792.5,355
20060101|2006-01-03 12:30,3,4792.5,4796,4792,4792,385
20060101|2006-01-04 00:30,4,4820.5,4832,4820.5,4832,153
20060101|2006-01-04 01:00,4,4830.5,4832,4822,4830,450
20060101|2006-01-04 01:30,4,4830.5,4831.5,4820,4822,1810
20060101|2006-01-04 02:00,4,4822,4826.5,4817.5,4822,7559
20060101|2006-01-04 02:30,4,4822,4825.5,4814.5,4816.5,4290
20060101|2006-01-04 03:00,4,4817,4824,4805,4813,5325
20060101|2006-01-04 03:30,4,4813,4820,4803,4816,7572
20060101|2006-01-04 04:00,4,4816,4824.5,4816,4823,1520
20060101|2006-01-04 04:30,4,4823,4824.5,4820.5,4821.5,975
20060101|2006-01-04 05:00,4,4822,4824.5,4821.5,4822.5,1368
20060101|2006-01-04 05:30,4,4822,4822.5,4818.5,4821.5,1258
20060101|2006-01-04 06:00,4,4821,4823,4820,4823,865
20060101|2006-01-04 06:30,4,4823,4823.5,4821,4822,520
20060101|2006-01-04 07:00,4,4822,4826,4821,4823.5,1436
20060101|2006-01-04 07:30,4,4823,4829,4823,4825.5,1503
20060101|2006-01-04 08:00,4,4826,4830,4823.5,4828.5,2192
20060101|2006-01-04 08:30,4,4829,4833.5,4826,4830.5,3197
20060101|2006-01-04 09:00,4,4831,4839,4831,4831,5211
20060101|2006-01-04 09:30,4,4830.5,4836,4829.5,4833.5,3440
20060101|2006-01-04 10:00,4,4834,4846.5,4834,4845,7187
20060101|2006-01-04 10:30,4,4845,4852,4844,4852,1780
20060101|2006-01-04 11:00,4,4852,4853.5,4846,4847,749
20060101|2006-01-04 11:30,4,4847,4847.5,4843,4843,365
20060101|2006-01-04 12:00,4,4842.5,4845,4837.5,4842.5,358
20060101|2006-01-04 12:30,4,4843.5,4843.5,4836.5,4839,627
20060101|2006-01-05 00:30,5,4850.5,4850.5,4845.5,4847,49
20060101|2006-01-05 01:00,5,4848,4849.5,4843.5,4843.5,213
20060101|2006-01-05 01:30,5,4843.5,4847.5,4843,4844.5,452
20060101|2006-01-05 02:00,5,4844,4845.5,4838.5,4845.5,4765
20060101|2006-01-05 02:30,5,4845.5,4849,4837,4842,3927
20060101|2006-01-05 03:00,5,4842,4844,4834.5,4841.5,2974
20060101|2006-01-05 03:30,5,4841.5,4851.5,4841.5,4847,2114
20060101|2006-01-05 04:00,5,4847,4847,4837.5,4839.5,2069
20060101|2006-01-05 04:30,5,4839.5,4848,4839.5,4847,1189
20060101|2006-01-05 05:00,5,4847,4847.5,4843.5,4845,1962
20060101|2006-01-05 05:30,5,4845.5,4846,4844,4845,550
20060101|2006-01-05 06:00,5,4845.5,4850,4845.5,4848,1030
20060101|2006-01-05 06:30,5,4848.5,4848.5,4843,4843,701
20060101|2006-01-05 07:00,5,4843,4847.5,4840,4844,981
20060101|2006-01-05 07:30,5,4843.5,4845,4841,4843,885
20060101|2006-01-05 08:00,5,4842.5,4846,4842.5,4845,641
20060101|2006-01-05 08:30,5,4845,4855,4844.5,4848.5,4394
20060101|2006-01-05 09:00,5,4848.5,4855,4845,4846,4234
20060101|2006-01-05 09:30,5,4845.5,4845.5,4831,4838,8714
20060101|2006-01-05 10:00,5,4838,4843,4835,4840.5,8365
20060101|2006-01-05 10:30,5,4841,4848.5,4839.5,4848,1025
20060101|2006-01-05 11:00,5,4848,4851,4846,4847.5,715
20060101|2006-01-05 11:30,5,4848,4849,4840,4842,298
20060101|2006-01-05 12:00,5,4841.5,4845.5,4840,4842.5,186
20060101|2006-01-05 12:30,5,4845,4845.5,4840.5,4843.5,289
20060101|2006-01-06 00:30,6,4843.5,4844.5,4843,4844.5,29
20060101|2006-01-06 01:00,6,4842,4844,4842,4843,36
20060101|2006-01-06 01:30,6,4843,4845.5,4842,4845,581
20060101|2006-01-06 02:00,6,4844.5,4850,4842.5,4847,3223
20060101|2006-01-06 02:30,6,4847,4847.5,4842,4842.5,2320
20060101|2006-01-06 03:00,6,4842.5,4847.5,4842.5,4844.5,1150
20060101|2006-01-06 03:30,6,4844.5,4851,4844.5,4850.5,1684
20060101|2006-01-06 04:00,6,4850.5,4857.5,4849,4857.5,2505
20060101|2006-01-06 04:30,6,4857,4858.5,4856,4857,896
20060101|2006-01-06 05:00,6,4857,4857.5,4854.5,4856,1359
20060101|2006-01-06 05:30,6,4856,4860.5,4854.5,4859.5,1897
20060101|2006-01-06 06:00,6,4859,4868,4857.5,4867,1704
20060101|2006-01-06 06:30,6,4867,4869,4863,4865,1407
20060101|2006-01-06 07:00,6,4865.5,4872,4858.5,4865,2721
20060101|2006-01-06 07:30,6,4865.5,4870.5,4856.5,4868.5,4191
20060101|2006-01-06 08:00,6,4868,4868,4860,4865,1137
20060101|2006-01-06 08:30,6,4865,4868.5,4859,4860,3149
20060101|2006-01-06 09:00,6,4859.5,4863,4855.5,4859,4947
20060101|2006-01-06 09:30,6,4859,4862,4857,4860.5,2208
20060101|2006-01-06 10:00,6,4861,4866.5,4854.5,4865.5,7437
20060101|2006-01-06 10:30,6,4865.5,4870,4862,4865,2712
20060101|2006-01-06 11:00,6,4865,4871.5,4864.5,4867.5,1151
20060101|2006-01-06 11:30,6,4867.5,4873,4866.5,4866.5,645
20060101|2006-01-06 12:00,6,4867,4871,4866.5,4869,207
20060101|2006-01-06 12:30,6,4869,4874,4868.5,4872,422
20060101|2006-01-09 00:30,9,4869.5,4872,4869.5,4870,75
20060101|2006-01-09 01:00,9,4870,4876,4870,4876,109
20060101|2006-01-09 01:30,9,4876,4876,4871.5,4876,1348
20060101|2006-01-09 02:00,9,4875.5,4882.5,4872.5,4878,7610
20060101|2006-01-09 02:30,9,4878,4881.5,4874,4878.5,2540
20060101|2006-01-09 03:00,9,4878,4879,4873.5,4878.5,2175
20060101|2006-01-09 03:30,9,4878.5,4883.5,4878,4881.5,1414
20060101|2006-01-09 04:00,9,4881.5,4889,4879.5,4886,2308
20060101|2006-01-09 04:30,9,4886.5,4890.5,4884.5,4888,1179
20060101|2006-01-09 05:00,9,4888,4888,4880,4883.5,1426
20060101|2006-01-09 05:30,9,4885,4887,4882.5,4885,2085
20060101|2006-01-09 06:00,9,4885,4886,4882.5,4884.5,984
20060101|2006-01-09 06:30,9,4884,4886,4882.5,4886,1138
20060101|2006-01-09 07:00,9,4886,4887,4881,4884,1705
20060101|2006-01-09 07:30,9,4884,4884.5,4876.5,4877,2187
20060101|2006-01-09 08:00,9,4877,4883,4875,4882.5,1914
20060101|2006-01-09 08:30,9,4882.5,4885.5,4877.5,4877.5,2709
20060101|2006-01-09 09:00,9,4877.5,4884.5,4875.5,4883,3085
20060101|2006-01-09 09:30,9,4883,4886.5,4880,4881.5,2311
20060101|2006-01-09 10:00,9,4882,4885,4878.5,4880.5,3880
20060101|2006-01-09 10:30,9,4880.5,4884,4880,4884,1088
20060101|2006-01-09 11:00,9,4884,4886.5,4880,4881,883
20060101|2006-01-09 11:30,9,4881,4883.5,4877.5,4880.5,646
20060101|2006-01-09 12:00,9,4881,4883.5,4878.5,4881,191
20060101|2006-01-09 12:30,9,4881.5,4890,4880.5,4890,433
20060101|2006-01-10 00:30,10,4871.5,4873.5,4871,4872,153
20060101|2006-01-10 01:00,10,4871.5,4871.5,4862,4863,908
20060101|2006-01-10 01:30,10,4864,4870,4864,4868,1060
20060101|2006-01-10 02:00,10,4868,4869.5,4861,4863.5,6169
20060101|2006-01-10 02:30,10,4864,4868,4853.5,4855.5,5621
20060101|2006-01-10 03:00,10,4855,4858,4849.5,4853.5,4526
20060101|2006-01-10 03:30,10,4853,4855.5,4850,4855,1855
20060101|2006-01-10 04:00,10,4854.5,4855,4841,4841.5,3506
20060101|2006-01-10 04:30,10,4841.5,4851,4841,4850,4156
20060101|2006-01-10 05:00,10,4850,4853,4847,4847,1970
20060101|2006-01-10 05:30,10,4847.5,4854.5,4847.5,4854,1156
20060101|2006-01-10 06:00,10,4853.5,4858,4853.5,4854.5,1248
20060101|2006-01-10 06:30,10,4855,4857,4853.5,4854,609
20060101|2006-01-10 07:00,10,4854,4854.5,4848,4851.5,2020
20060101|2006-01-10 07:30,10,4851.5,4852.5,4849.5,4851,1015
20060101|2006-01-10 08:00,10,4851,4855.5,4847,4854,1644
20060101|2006-01-10 08:30,10,4854,4860,4854,4858,3597
20060101|2006-01-10 09:00,10,4858,4870,4857,4866,4597
20060101|2006-01-10 09:30,10,4865.5,4872.5,4864.5,4871,4445
20060101|2006-01-10 10:00,10,4871,4871,4863,4864.5,6393
20060101|2006-01-10 10:30,10,4865,4872.5,4863,4871.5,1824
20060101|2006-01-10 11:00,10,4871.5,4877.5,4871,4872,2348
20060101|2006-01-10 11:30,10,4871.5,4871.5,4866,4868.5,446
20060101|2006-01-10 12:00,10,4868.5,4885.5,4868.5,4884.5,1295
20060101|2006-01-10 12:30,10,4884,4884,4875,4877,1164
20060101|2006-01-11 00:30,11,4885,4890,4885,4890,44
20060101|2006-01-11 01:00,11,4889.5,4891,4886,4890.5,537
20060101|2006-01-11 01:30,11,4890,4895,4887.5,4890,2229
20060101|2006-01-11 02:00,11,4889.5,4893.5,4882.5,4886,6862
20060101|2006-01-11 02:30,11,4886.5,4888,4881.5,4887,2050
20060101|2006-01-11 03:00,11,4887,4890,4886,4886,1113
20060101|2006-01-11 03:30,11,4886,4891,4884,4888,778
20060101|2006-01-11 04:00,11,4887.5,4897,4887.5,4894.5,1818
20060101|2006-01-11 04:30,11,4895.5,4901.5,4894.5,4901.5,1491
20060101|2006-01-11 05:00,11,4901,4901.5,4896.5,4899.5,1324
20060101|2006-01-11 05:30,11,4899,4899,4894,4894.5,915
20060101|2006-01-11 06:00,11,4895,4895,4885,4886.5,1829
20060101|2006-01-11 06:30,11,4886.5,4887,4882,4885.5,1336
20060101|2006-01-11 07:00,11,4885.5,4886.5,4882.5,4884,631
20060101|2006-01-11 07:30,11,4883.5,4885,4881.5,4882,1284
20060101|2006-01-11 08:00,11,4882,4883,4878,4878.5,1622
20060101|2006-01-11 08:30,11,4878,4878.5,4870,4874.5,4344
20060101|2006-01-11 09:00,11,4874,4884,4872,4883,3572
20060101|2006-01-11 09:30,11,4882.5,4882.5,4871,4875,3328
20060101|2006-01-11 10:00,11,4875,4893,4872,4892,6271
20060101|2006-01-11 10:30,11,4892,4901.5,4890.5,4893.5,3654
20060101|2006-01-11 11:00,11,4893.5,4898,4890.5,4895,675
20060101|2006-01-11 11:30,11,4895,4898,4893.5,4894,838
20060101|2006-01-11 12:00,11,4895,4895,4883,4883,1477
20060101|2006-01-11 12:30,11,4884,4892.5,4882.5,4885,811
20060101|2006-01-12 00:30,12,4895.5,4898,4895.5,4898,6
20060101|2006-01-12 01:00,12,4896.5,4898,4887,4887,290
20060101|2006-01-12 01:30,12,4886,4889.5,4871.5,4877.5,2209
20060101|2006-01-12 02:00,12,4877.5,4890,4874,4885,4884
20060101|2006-01-12 02:30,12,4885,4887.5,4880.5,4882,2853
20060101|2006-01-12 03:00,12,4882,4884.5,4879,4883,2250
20060101|2006-01-12 03:30,12,4883,4887.5,4882.5,4885.5,1685
20060101|2006-01-12 04:00,12,4885.5,4886,4879,4882.5,1539
20060101|2006-01-12 04:30,12,4882.5,4885,4882,4885,1040
20060101|2006-01-12 05:00,12,4885,4886,4878.5,4880,1294
20060101|2006-01-12 05:30,12,4880,4880,4877.5,4879,1250
20060101|2006-01-12 06:00,12,4879,4879,4874.5,4877,1215
20060101|2006-01-12 06:30,12,4877,4878.5,4875.5,4877,705
20060101|2006-01-12 07:00,12,4877,4885,4876.5,4884.5,946
20060101|2006-01-12 07:30,12,4885,4886.5,4881.5,4885,1379
20060101|2006-01-12 08:00,12,4885.5,4887.5,4883.5,4886.5,1020
20060101|2006-01-12 08:30,12,4886.5,4886.5,4880,4884,2438
20060101|2006-01-12 09:00,12,4883.5,4888,4882,4884.5,2587
20060101|2006-01-12 09:30,12,4885,4899.5,4881.5,4899.5,4489
20060101|2006-01-12 10:00,12,4899.5,4901.5,4886.5,4890.5,6147
20060101|2006-01-12 10:30,12,4890.5,4905.5,4890,4902,3550
20060101|2006-01-12 11:00,12,4902,4904.5,4898,4899,674
20060101|2006-01-12 11:30,12,4898.5,4902.5,4898,4900,471
20060101|2006-01-12 12:00,12,4900.5,4901.5,4897.5,4899,362
20060101|2006-01-12 12:30,12,4898,4899.5,4888.5,4891.5,534
20060101|2006-01-13 00:30,13,4886.5,4886.5,4882.5,4882.5,417
20060101|2006-01-13 01:00,13,4883,4886.5,4880.5,4886.5,521
20060101|2006-01-13 01:30,13,4886.5,4886.5,4875,4879,922
20060101|2006-01-13 02:00,13,4878.5,4880.5,4857.5,4859.5,6276
20060101|2006-01-13 02:30,13,4860,4861,4851.5,4855.5,4583
20060101|2006-01-13 03:00,13,4855.5,4856.5,4843.5,4848,6053
20060101|2006-01-13 03:30,13,4848,4850.5,4842.5,4844,3602
20060101|2006-01-13 04:00,13,4844,4847,4841,4844.5,3152
20060101|2006-01-13 04:30,13,4844.5,4847.5,4841.5,4844.5,2026
20060101|2006-01-13 05:00,13,4844.5,4847.5,4843,4846.5,1163
20060101|2006-01-13 05:30,13,4847,4848,4845,4847.5,742
20060101|2006-01-13 06:00,13,4847,4847,4842.5,4844,1060
20060101|2006-01-13 06:30,13,4843.5,4843.5,4836,4843.5,2352
20060101|2006-01-13 07:00,13,4843,4845.5,4837,4840,2828
20060101|2006-01-13 07:30,13,4840,4850,4840,4844.5,2868
20060101|2006-01-13 08:00,13,4845,4846,4841,4845,1908
20060101|2006-01-13 08:30,13,4845,4851.5,4844.5,4848.5,3309
20060101|2006-01-13 09:00,13,4848,4850,4838.5,4843,3851
20060101|2006-01-13 09:30,13,4842.5,4843.5,4837.5,4842.5,4345
20060101|2006-01-13 10:00,13,4842.5,4858.5,4842.5,4855,6691
20060101|2006-01-13 10:30,13,4855,4855.5,4847,4849,1887
20060101|2006-01-13 11:00,13,4849.5,4851,4846,4849.5,668
20060101|2006-01-13 11:30,13,4849.5,4849.5,4833,4840,1516
20060101|2006-01-13 12:00,13,4841.5,4844,4838.5,4842,193
20060101|2006-01-13 12:30,13,4842.5,4846,4838,4843,196
20060101|2006-01-16 00:30,16,4840,4842.5,4840,4841.5,40
20060101|2006-01-16 01:00,16,4845,4850,4841.5,4841.5,299
20060101|2006-01-16 01:30,16,4842,4848,4839,4846.5,807
20060101|2006-01-16 02:00,16,4847.5,4858,4847,4850,4206
20060101|2006-01-16 02:30,16,4850.5,4857,4848,4850.5,3679
20060101|2006-01-16 03:00,16,4850.5,4862.5,4850.5,4862.5,4251
20060101|2006-01-16 03:30,16,4862,4864.5,4852.5,4853.5,2587
20060101|2006-01-16 04:00,16,4853.5,4855,4852,4855,938
20060101|2006-01-16 04:30,16,4855.5,4858,4853.5,4857.5,974
20060101|2006-01-16 05:00,16,4857,4857.5,4855.5,4856,1529
20060101|2006-01-16 05:30,16,4856,4856.5,4853.5,4854.5,593
20060101|2006-01-16 06:00,16,4854,4856.5,4853,4853.5,509
20060101|2006-01-16 06:30,16,4853.5,4855.5,4853,4854.5,595
20060101|2006-01-16 07:00,16,4855,4855.5,4854,4855,489
20060101|2006-01-16 07:30,16,4854.5,4857.5,4854,4857,831
20060101|2006-01-16 08:00,16,4857,4857.5,4854.5,4856,563
20060101|2006-01-16 08:30,16,4856,4857.5,4855,4857,7276
20060101|2006-01-16 09:00,16,4857.5,4864,4856,4864,3342
20060101|2006-01-16 09:30,16,4863.5,4866.5,4860.5,4864.5,2225
20060101|2006-01-16 10:00,16,4864,4866,4860.5,4861,3411
20060101|2006-01-16 10:30,16,4860.5,4861.5,4858.5,4859.5,1098
20060101|2006-01-16 11:00,16,4859.5,4864,4859.5,4863,711
20060101|2006-01-16 11:30,16,4863,4864,4863,4864,44
20060101|2006-01-16 12:00,16,4863.5,4864,4862.5,4863,69
20060101|2006-01-16 12:30,16,4862,4862.5,4861,4862,182
20060101|2006-01-17 00:30,17,4841.5,4843,4841,4841,437
20060101|2006-01-17 01:00,17,4841,4841,4822.5,4825.5,1423
20060101|2006-01-17 01:30,17,4826,4829.5,4823,4824,2397
20060101|2006-01-17 02:00,17,4825,4829,4815,4823,8494
20060101|2006-01-17 02:30,17,4824,4828,4815.5,4817,6354
20060101|2006-01-17 03:00,17,4816.5,4823,4811,4821,8170
20060101|2006-01-17 03:30,17,4821,4825,4819,4823,18431
20060101|2006-01-17 04:00,17,4823,4825,4816.5,4817.5,1994
20060101|2006-01-17 04:30,17,4818,4819.5,4815.5,4817.5,55525
20060101|2006-01-17 05:00,17,4816.5,4821.5,4814.5,4820,16441
20060101|2006-01-17 05:30,17,4820.5,4820.5,4817,4819,5985
20060101|2006-01-17 06:00,17,4819,4819.5,4813,4815.5,1394
20060101|2006-01-17 06:30,17,4815.5,4815.5,4812,4814,984
20060101|2006-01-17 07:00,17,4814,4814.5,4805,4805,2639
20060101|2006-01-17 07:30,17,4805,4811.5,4803.5,4811.5,3265
20060101|2006-01-17 08:00,17,4811.5,4814,4810.5,4810.5,5995
20060101|2006-01-17 08:30,17,4810.5,4822.5,4809,4816.5,8724
20060101|2006-01-17 09:00,17,4816.5,4822,4810.5,4818,17581
20060101|2006-01-17 09:30,17,4817.5,4818,4807,4814.5,10801
20060101|2006-01-17 10:00,17,4815,4817.5,4808,4809.5,9121
20060101|2006-01-17 10:30,17,4809.5,4811,4805,4810.5,5423
20060101|2006-01-17 11:00,17,4810.5,4812,4800.5,4801.5,1179
20060101|2006-01-17 11:30,17,4801,4806,4799,4803,638
20060101|2006-01-17 12:00,17,4803,4804,4799,4804,351
20060101|2006-01-17 12:30,17,4804,4807,4800,4805,539
20060101|2006-01-18 00:30,18,4787,4787.5,4760.5,4768,1934
20060101|2006-01-18 01:00,18,4767,4774,4753.5,4755,3548
20060101|2006-01-18 01:30,18,4755,4756.5,4741,4748,5205
20060101|2006-01-18 02:00,18,4748.5,4749.5,4730.5,4744.5,42297
20060101|2006-01-18 02:30,18,4744.5,4754,4744,4753.5,15302
20060101|2006-01-18 03:00,18,4754,4755,4742.5,4744.5,12116
20060101|2006-01-18 03:30,18,4744.5,4753,4744.5,4751,27069
20060101|2006-01-18 04:00,18,4750.5,4758,4750.5,4755,16688
20060101|2006-01-18 04:30,18,4755,4757,4752.5,4753,3360
20060101|2006-01-18 05:00,18,4753,4754.5,4752,4753.5,22255
20060101|2006-01-18 05:30,18,4753,4753.5,4750,4752,17527
20060101|2006-01-18 06:00,18,4752,4765,4751,4764.5,16632
20060101|2006-01-18 06:30,18,4764,4766.5,4761.5,4762.5,2531
20060101|2006-01-18 07:00,18,4762,4764,4759.5,4763.5,20970
20060101|2006-01-18 07:30,18,4763.5,4769.5,4759,4769.5,10523
20060101|2006-01-18 08:00,18,4769.5,4776,4767.5,4772.5,6662
20060101|2006-01-18 08:30,18,4773,4781.5,4767.5,4773.5,32445
20060101|2006-01-18 09:00,18,4774,4791.5,4773.5,4787.5,30031
20060101|2006-01-18 09:30,18,4787.5,4789,4782.5,4783,8436
20060101|2006-01-18 10:00,18,4783,4785.5,4772.5,4773,19040
20060101|2006-01-18 10:30,18,4773,4773,4765,4770,4468
20060101|2006-01-18 11:00,18,4770,4771.5,4765,4765.5,1246
20060101|2006-01-18 11:30,18,4765.5,4773,4765.5,4768,903
20060101|2006-01-18 12:00,18,4768.5,4769.5,4759.5,4761,1080
20060101|2006-01-18 12:30,18,4760.5,4765,4759,4763,1415
20060101|2006-01-19 00:30,19,4794.5,4797.5,4794.5,4795.5,917
20060101|2006-01-19 01:00,19,4795.5,4798.5,4793,4797.5,1669
20060101|2006-01-19 01:30,19,4797.5,4803,4792,4803,2965
20060101|2006-01-19 02:00,19,4802.5,4807,4793,4795.5,12469
20060101|2006-01-19 02:30,19,4796,4801,4794.5,4796,6726
20060101|2006-01-19 03:00,19,4796.5,4805.5,4792,4803,3715
20060101|2006-01-19 03:30,19,4803.5,4804,4795,4795,18485
20060101|2006-01-19 04:00,19,4795.5,4800,4793.5,4800,62814
20060101|2006-01-19 04:30,19,4799,4802,4796,4800,15142
20060101|2006-01-19 05:00,19,4799.5,4800.5,4790,4796,7636
20060101|2006-01-19 05:30,19,4794.5,4800.5,4793,4799,13943
20060101|2006-01-19 06:00,19,4798.5,4801,4791,4801,4434
20060101|2006-01-19 06:30,19,4800.5,4804,4796.5,4799.5,23736
20060101|2006-01-19 07:00,19,4799.5,4809.5,4799.5,4806,20379
20060101|2006-01-19 07:30,19,4805.5,4809,4803,4805,4757
20060101|2006-01-19 08:00,19,4805,4813.5,4804.5,4806,26312
20060101|2006-01-19 08:30,19,4806,4810.5,4796,4810,11963
20060101|2006-01-19 09:00,19,4810,4810,4800,4805,20725
20060101|2006-01-19 09:30,19,4805.5,4811,4803,4809.5,24585
20060101|2006-01-19 10:00,19,4809.5,4816.5,4809,4814,30106
20060101|2006-01-19 10:30,19,4814,4820.5,4813,4815.5,12208
20060101|2006-01-19 11:00,19,4815.5,4831,4815.5,4830.5,13756
20060101|2006-01-19 11:30,19,4830,4832,4828,4831.5,1137
20060101|2006-01-19 12:00,19,4831.5,4837.5,4831.5,4834.5,3843
20060101|2006-01-19 12:30,19,4835,4838.5,4834.5,4836,1085
20060101|2006-01-20 00:30,20,4824.5,4828,4824,4828,177
20060101|2006-01-20 01:00,20,4826.5,4829,4825,4826,468
20060101|2006-01-20 01:30,20,4825.5,4828,4820.5,4827,1489
20060101|2006-01-20 02:00,20,4827.5,4838,4827.5,4829.5,7827
20060101|2006-01-20 02:30,20,4829.5,4839.5,4828,4836,21534
20060101|2006-01-20 03:00,20,4836,4838.5,4833.5,4837,2692
20060101|2006-01-20 03:30,20,4837,4841.5,4837,4838.5,3068
20060101|2006-01-20 04:00,20,4838.5,4838.5,4830,4833.5,2210
20060101|2006-01-20 04:30,20,4833,4840,4829,4831,4454
20060101|2006-01-20 05:00,20,4830.5,4832,4826,4828,4167
20060101|2006-01-20 05:30,20,4828,4829,4823,4825,5262
20060101|2006-01-20 06:00,20,4824.5,4826,4819.5,4826,3156
20060101|2006-01-20 06:30,20,4825,4827,4823.5,4826.5,528
20060101|2006-01-20 07:00,20,4826.5,4828,4825.5,4826,4191
20060101|2006-01-20 07:30,20,4825.5,4829,4824,4827.5,3919
20060101|2006-01-20 08:00,20,4827.5,4834,4826.5,4833,6617
20060101|2006-01-20 08:30,20,4833,4838.5,4830,4834,1300
20060201|2005-11-29 04:30,29,4597.5,4597.5,4597.5,4597.5,100
20060201|2005-12-12 04:00,12,4710,4710,4710,4710,1
20060201|2005-12-15 08:00,15,4694,4695,4691,4691,48
20060201|2005-12-15 08:30,15,4693.5,4693.5,4693.5,4693.5,8
20060201|2005-12-15 09:00,15,4678.5,4679.5,4678.5,4679.5,18
20060201|2005-12-15 10:00,15,4692,4692,4692,4692,30
20060201|2005-12-16 02:00,16,4698,4698,4698,4698,74
20060201|2005-12-16 08:00,16,4726,4727,4726,4727,30
20060201|2005-12-16 08:30,16,4718,4724,4718,4724,244
20060201|2005-12-16 10:00,16,4730,4730,4730,4730,8
20060201|2005-12-19 11:00,19,4716,4716,4716,4716,1
20060201|2005-12-19 11:30,19,4716,4716,4716,4716,1
20060201|2005-12-20 04:00,20,4710,4710,4710,4710,44
20060201|2005-12-20 08:00,20,4713.5,4713.5,4713.5,4713.5,34
20060201|2005-12-20 08:30,20,4713.5,4713.5,4713.5,4713.5,76
20060201|2005-12-20 09:30,20,4711,4711,4711,4711,38
20060201|2005-12-20 10:00,20,4717,4717,4717,4717,76
20060201|2005-12-21 02:00,21,4733.5,4733.5,4733.5,4733.5,8
20060201|2005-12-21 02:30,21,4732,4732,4731.5,4731.5,242
20060201|2005-12-21 03:00,21,4729,4740.5,4729,4740.5,86
20060201|2005-12-21 03:30,21,4747,4750,4747,4748.5,156
20060201|2005-12-21 07:00,21,4752,4752,4752,4752,62
20060201|2005-12-21 09:00,21,4761.5,4761.5,4761.5,4761.5,76
20060201|2005-12-21 10:00,21,4768,4772.5,4768,4772.5,152
20060201|2005-12-22 02:30,22,4771.5,4774,4771.5,4774,32
20060201|2005-12-22 03:30,22,4768,4768,4768,4768,62
20060201|2005-12-22 04:00,22,4764,4764,4764,4764,18
20060201|2005-12-22 08:00,22,4781,4781,4781,4781,8
20060201|2005-12-22 08:30,22,4772.5,4772.5,4772.5,4772.5,2
20060201|2005-12-22 09:00,22,4765,4765.5,4765,4765.5,76
20060201|2005-12-22 10:00,22,4769,4769,4769,4769,61
20060201|2005-12-23 02:30,23,4780.5,4780.5,4780.5,4780.5,52
20060201|2005-12-23 03:00,23,4785,4785,4785,4785,5
20060201|2005-12-23 03:30,23,4781,4781,4781,4781,2
20060201|2005-12-23 04:30,23,4769,4769,4769,4769,22
20060201|2005-12-23 09:30,23,4766,4766,4766,4766,2
20060201|2005-12-23 10:00,23,4772,4775.5,4772,4775.5,152
20060201|2005-12-27 03:00,27,4778.5,4778.5,4778.5,4778.5,12
20060201|2005-12-27 04:00,27,4791.5,4791.5,4791.5,4791.5,76
20060201|2005-12-27 04:30,27,4795,4795,4795,4795,2
20060201|2005-12-27 07:00,27,4795.5,4795.5,4795.5,4795.5,32
20060201|2005-12-27 08:00,27,4795.5,4795.5,4795.5,4795.5,34
20060201|2005-12-27 08:30,27,4795,4795.5,4795,4795.5,22
20060201|2005-12-27 09:00,27,4793.5,4793.5,4793.5,4793.5,20
20060201|2005-12-27 09:30,27,4796,4796,4794,4794,12
20060201|2005-12-28 00:30,28,4772,4772,4772,4772,6
20060201|2005-12-28 02:00,28,4776.5,4776.5,4776,4776,4
20060201|2005-12-28 03:00,28,4775.5,4775.5,4775.5,4775.5,68
20060201|2005-12-28 05:00,28,4780.5,4780.5,4780.5,4780.5,2
20060201|2005-12-28 05:30,28,4784.5,4784.5,4784.5,4784.5,2
20060201|2005-12-28 06:00,28,4784,4787.5,4784,4787.5,22
20060201|2005-12-28 07:30,28,4785,4785,4783.5,4783.5,44
20060201|2005-12-28 09:30,28,4771,4771,4771,4771,76
20060201|2005-12-28 10:30,28,4774,4774,4774,4774,12
20060201|2005-12-28 11:00,28,4771,4771,4770,4770,12
20060201|2005-12-29 02:00,29,4782.5,4782.5,4782.5,4782.5,4
20060201|2005-12-29 03:00,29,4787,4789,4787,4789,142
20060201|2005-12-29 03:30,29,4789,4789,4789,4789,16
20060201|2005-12-29 04:00,29,4789,4789,4789,4789,8
20060201|2005-12-29 04:30,29,4786.5,4786.5,4786,4786,6
20060201|2005-12-29 05:00,29,4786,4786,4786,4786,4
20060201|2005-12-29 07:00,29,4786.5,4786.5,4778.5,4778.5,158
20060201|2005-12-29 07:30,29,4778.5,4778.5,4778.5,4778.5,2
20060201|2005-12-29 08:00,29,4785,4785,4785,4785,14
20060201|2005-12-29 10:00,29,4786.5,4786.5,4786.5,4786.5,8
20060201|2005-12-30 02:30,30,4766.5,4766.5,4756,4758,106
20060201|2005-12-30 03:00,30,4755.5,4755.5,4748.5,4748.5,6
20060201|2005-12-30 03:30,30,4747.5,4747.5,4732,4732,14
20060201|2005-12-30 04:00,30,4731,4737.5,4731,4731,16
20060201|2005-12-30 05:30,30,4733,4733,4733,4733,76
20060201|2005-12-30 06:00,30,4731,4731,4730,4730,4
20060201|2005-12-30 06:30,30,4746,4746.5,4746,4746.5,26
20060201|2005-12-30 07:00,30,4746.5,4746.5,4744,4744,228
20060201|2005-12-30 08:00,30,4729.5,4729.5,4729.5,4729.5,76
20060201|2005-12-30 08:30,30,4728,4728,4728,4728,10
20060201|2006-01-02 00:30,2,4729.5,4729.5,4729.5,4729.5,60
20060201|2006-01-02 02:00,2,4745.5,4750,4745.5,4750,14
20060201|2006-01-02 02:30,2,4763,4763,4761.5,4761.5,4
20060201|2006-01-02 03:00,2,4760.5,4760.5,4753.5,4755,14
20060201|2006-01-02 03:30,2,4760.5,4760.5,4760,4760,4
20060201|2006-01-02 04:00,2,4753,4753,4753,4753,26
20060201|2006-01-02 05:30,2,4758,4758,4758,4758,2
20060201|2006-01-02 07:00,2,4753,4753,4753,4753,2
20060201|2006-01-02 07:30,2,4753,4753,4753,4753,1
20060201|2006-01-02 08:30,2,4766,4768,4765.5,4768,65
20060201|2006-01-02 09:00,2,4765,4765,4765,4765,2
20060201|2006-01-02 09:30,2,4771,4771,4771,4771,62
20060201|2006-01-02 10:30,2,4770,4770,4770,4770,12
20060201|2006-01-03 02:00,3,4792,4792,4792,4792,42
20060201|2006-01-03 02:30,3,4798,4805,4798,4804,38
20060201|2006-01-03 03:00,3,4805.5,4811,4804,4810,50
20060201|2006-01-03 03:30,3,4811.5,4813,4810.5,4810.5,36
20060201|2006-01-03 04:00,3,4811.5,4815,4811.5,4812,16
20060201|2006-01-03 05:00,3,4813,4813,4811.5,4811.5,11
20060201|2006-01-03 05:30,3,4813.5,4814,4813.5,4814,22
20060201|2006-01-03 06:00,3,4812.5,4812.5,4812.5,4812.5,2
20060201|2006-01-03 07:00,3,4812.5,4812.5,4812.5,4812.5,8
20060201|2006-01-03 07:30,3,4817,4817,4816,4816,8
20060201|2006-01-03 08:00,3,4817,4817,4815,4815,106
20060201|2006-01-03 08:30,3,4816.5,4816.5,4816.5,4816.5,2
20060201|2006-01-03 09:00,3,4805,4805,4797,4797,108
20060201|2006-01-03 09:30,3,4783,4784,4783,4784,12
20060201|2006-01-03 10:00,3,4787.5,4792,4787.5,4792,56
20060201|2006-01-04 01:30,4,4831,4831,4831,4831,8
20060201|2006-01-04 02:30,4,4824.5,4825,4824.5,4825,12
20060201|2006-01-04 03:00,4,4824,4832.5,4824,4831,24
20060201|2006-01-04 03:30,4,4823,4827.5,4823,4826.5,8
20060201|2006-01-04 06:30,4,4832.5,4832.5,4832.5,4832.5,4
20060201|2006-01-04 08:00,4,4834.5,4838,4832,4838,38
20060201|2006-01-04 08:30,4,4839,4839,4839,4839,1
20060201|2006-01-04 09:00,4,4844.5,4845.5,4840,4840,26
20060201|2006-01-04 09:30,4,4840.5,4840.5,4840.5,4840.5,32
20060201|2006-01-04 10:00,4,4850,4850,4850,4850,2
20060201|2006-01-05 01:00,5,4855,4855,4855,4855,34
20060201|2006-01-05 02:00,5,4852.5,4852.5,4847.5,4847.5,8
20060201|2006-01-05 02:30,5,4855,4855.5,4852,4852.5,20
20060201|2006-01-05 04:00,5,4856,4856,4854.5,4854.5,32
20060201|2006-01-05 08:30,5,4855.5,4855.5,4855.5,4855.5,36
20060201|2006-01-05 09:30,5,4851,4851,4845.5,4847,6
20060201|2006-01-06 00:30,6,4853.5,4853.5,4853.5,4853.5,2
20060201|2006-01-06 02:30,6,4856.5,4856.5,4855.5,4855.5,8
20060201|2006-01-06 03:00,6,4855,4855,4855,4855,56
20060201|2006-01-06 03:30,6,4857.5,4859,4857.5,4859,4
20060201|2006-01-06 04:00,6,4858.5,4860.5,4858.5,4860.5,8
20060201|2006-01-06 06:00,6,4876,4876,4876,4876,2
20060201|2006-01-06 07:30,6,4873.5,4873.5,4871.5,4871.5,10
20060201|2006-01-06 08:00,6,4872,4872,4872,4872,10
20060201|2006-01-06 08:30,6,4876.5,4876.5,4872.5,4872.5,6
20060201|2006-01-06 09:00,6,4864.5,4864.5,4864.5,4864.5,26
20060201|2006-01-06 10:00,6,4865,4874,4865,4873,88
20060201|2006-01-09 01:30,9,4883.5,4883.5,4883.5,4883.5,15
20060201|2006-01-09 02:00,9,4882,4884,4882,4884,16
20060201|2006-01-09 02:30,9,4885.5,4885.5,4885,4885,32
20060201|2006-01-09 03:00,9,4886,4886,4886,4886,12
20060201|2006-01-09 04:00,9,4895,4895,4895,4895,16
20060201|2006-01-09 05:30,9,4895,4895,4892,4892,48
20060201|2006-01-09 07:00,9,4895.5,4895.5,4894.5,4894.5,16
20060201|2006-01-09 07:30,9,4886.5,4886.5,4886.5,4886.5,34
20060201|2006-01-09 08:00,9,4884.5,4884.5,4884.5,4884.5,12
20060201|2006-01-10 01:30,10,4874,4878.5,4874,4878.5,218
20060201|2006-01-10 02:00,10,4876,4876,4876,4876,2
20060201|2006-01-10 02:30,10,4873,4873,4863.5,4863.5,24
20060201|2006-01-10 03:00,10,4863.5,4864.5,4863.5,4864.5,78
20060201|2006-01-10 03:30,10,4860,4860,4860,4860,2
20060201|2006-01-10 04:00,10,4859,4859,4859,4859,2
20060201|2006-01-10 04:30,10,4853,4858.5,4853,4858.5,150
20060201|2006-01-10 05:00,10,4859,4859,4859,4859,4
20060201|2006-01-10 06:00,10,4866,4866,4866,4866,2
20060201|2006-01-10 06:30,10,4865,4865,4863.5,4863.5,10
20060201|2006-01-10 07:30,10,4859.5,4859.5,4859.5,4859.5,20
20060201|2006-01-10 08:00,10,4860.5,4863,4860.5,4863,18
20060201|2006-01-10 09:00,10,4869,4875.5,4869,4875.5,49
20060201|2006-01-10 09:30,10,4877,4877,4877,4877,4
20060201|2006-01-10 10:00,10,4879,4879,4876,4876,437
20060201|2006-01-10 11:00,10,4883,4883,4883,4883,2
20060201|2006-01-10 12:00,10,4888,4888,4888,4888,2
20060201|2006-01-11 01:00,11,4896.5,4896.5,4896.5,4896.5,380
20060201|2006-01-11 01:30,11,4900,4900,4899,4899,22
20060201|2006-01-11 02:00,11,4900.5,4900.5,4894.5,4894.5,66
20060201|2006-01-11 02:30,11,4896,4896,4894.5,4894.5,190
20060201|2006-01-11 03:00,11,4896.5,4898,4896.5,4897,16
20060201|2006-01-11 04:00,11,4900.5,4905,4900.5,4905,64
20060201|2006-01-11 04:30,11,4904.5,4909.5,4904,4909.5,105
20060201|2006-01-11 05:00,11,4910.5,4910.5,4908,4908.5,56
20060201|2006-01-11 08:00,11,4890,4890,4890,4890,14
20060201|2006-01-11 09:00,11,4884,4884,4884,4884,2
20060201|2006-01-11 09:30,11,4884.5,4884.5,4884.5,4884.5,2
20060201|2006-01-11 10:00,11,4895.5,4900.5,4895.5,4900,324
20060201|2006-01-11 10:30,11,4909,4909,4909,4909,2
20060201|2006-01-12 01:00,12,4905,4907,4903.5,4907,12
20060201|2006-01-12 01:30,12,4887,4887,4886.5,4886.5,20
20060201|2006-01-12 02:00,12,4894.5,4896,4894.5,4896,6
20060201|2006-01-12 02:30,12,4894,4894,4890.5,4890.5,10
20060201|2006-01-12 04:30,12,4892.5,4892.5,4892.5,4892.5,22
20060201|2006-01-12 05:00,12,4891.5,4891.5,4891,4891,3
20060201|2006-01-12 06:00,12,4886.5,4886.5,4886.5,4886.5,2
20060201|2006-01-12 07:30,12,4892,4892,4892,4892,2
20060201|2006-01-12 08:00,12,4896,4896,4893.5,4893.5,24
20060201|2006-01-12 08:30,12,4893.5,4893.5,4889,4889,90
20060201|2006-01-12 09:30,12,4900,4905.5,4900,4905.5,14
20060201|2006-01-12 10:00,12,4902.5,4903,4897.5,4897.5,60
20060201|2006-01-12 10:30,12,4900.5,4906,4900.5,4904,90
20060201|2006-01-12 11:00,12,4911,4911,4908,4908,887
20060201|2006-01-12 12:30,12,4898.5,4898.5,4898.5,4898.5,20
20060201|2006-01-13 00:30,13,4895.5,4895.5,4895.5,4895.5,2
20060201|2006-01-13 01:00,13,4892.5,4892.5,4892.5,4892.5,12
20060201|2006-01-13 01:30,13,4893.5,4893.5,4891.5,4891.5,20
20060201|2006-01-13 02:00,13,4887,4887,4868,4868,94
20060201|2006-01-13 02:30,13,4869,4869,4865.5,4865.5,61
20060201|2006-01-13 03:00,13,4863.5,4863.5,4857,4857,36
20060201|2006-01-13 03:30,13,4854.5,4855.5,4854.5,4855.5,30
20060201|2006-01-13 04:00,13,4850.5,4855.5,4850.5,4855.5,86
20060201|2006-01-13 04:30,13,4850.5,4850.5,4850,4850,80
20060201|2006-01-13 06:30,13,4848.5,4850,4848.5,4850,4
20060201|2006-01-13 07:00,13,4852.5,4852.5,4847,4847,54
20060201|2006-01-13 07:30,13,4853,4855,4853,4855,80
20060201|2006-01-13 08:00,13,4853,4853,4853,4853,6
20060201|2006-01-13 08:30,13,4854.5,4857.5,4854.5,4857.5,67
20060201|2006-01-13 09:00,13,4850,4852,4850,4852,26
20060201|2006-01-13 09:30,13,4851.5,4852,4850,4850.5,29
20060201|2006-01-13 10:00,13,4857,4866.5,4857,4864,90
20060201|2006-01-13 10:30,13,4863,4863,4863,4863,12
20060201|2006-01-13 11:30,13,4846,4846,4846,4846,2
20060201|2006-01-13 12:00,13,4853,4853,4853,4853,2
20060201|2006-01-13 12:30,13,4850,4850,4848.5,4848.5,4
20060201|2006-01-16 00:30,16,4849,4850,4849,4850,7
20060201|2006-01-16 01:00,16,4854.5,4854.5,4850.5,4850.5,258
20060201|2006-01-16 01:30,16,4850.5,4855.5,4850.5,4855,14
20060201|2006-01-16 02:00,16,4860,4861,4858.5,4861,18
20060201|2006-01-16 02:30,16,4861,4864,4860.5,4860.5,221
20060201|2006-01-16 03:00,16,4863,4866.5,4863,4866.5,2070
20060201|2006-01-16 03:30,16,4871,4871.5,4865.5,4865.5,574
20060201|2006-01-16 04:00,16,4862.5,4862.5,4862.5,4862.5,2
20060201|2006-01-16 04:30,16,4863.5,4863.5,4863.5,4863.5,40
20060201|2006-01-16 05:30,16,4863,4863,4862.5,4863,267
20060201|2006-01-16 06:00,16,4864.5,4864.5,4862.5,4863.5,79
20060201|2006-01-16 06:30,16,4864,4864,4863.5,4863.5,184
20060201|2006-01-16 07:00,16,4863,4863,4863,4863,50
20060201|2006-01-16 07:30,16,4863.5,4866,4863.5,4866,177
20060201|2006-01-16 08:00,16,4866,4866,4864.5,4864.5,24
20060201|2006-01-16 08:30,16,4864,4865.5,4864,4865.5,6953
20060201|2006-01-16 09:00,16,4866,4871.5,4866,4871.5,1688
20060201|2006-01-16 09:30,16,4871,4874,4870,4874,303
20060201|2006-01-16 10:00,16,4873,4874,4870,4870,542
20060201|2006-01-16 10:30,16,4870,4870,4868.5,4868.5,44
20060201|2006-01-16 11:00,16,4868.5,4872.5,4868.5,4872.5,296
20060201|2006-01-16 11:30,16,4872.5,4872.5,4872.5,4872.5,4
20060201|2006-01-16 12:00,16,4872.5,4872.5,4872.5,4872.5,10
20060201|2006-01-16 12:30,16,4870.5,4870.5,4870.5,4870.5,80
20060201|2006-01-17 00:30,17,4858,4858,4850.5,4850.5,91
20060201|2006-01-17 01:00,17,4836.5,4840.5,4836,4836,72
20060201|2006-01-17 01:30,17,4836,4838,4833.5,4833.5,70
20060201|2006-01-17 02:00,17,4832,4835.5,4826.5,4833.5,168
20060201|2006-01-17 02:30,17,4832.5,4835.5,4827,4827.5,2043
20060201|2006-01-17 03:00,17,4825,4825,4821,4825,2060
20060201|2006-01-17 03:30,17,4830,4830.5,4827.5,4827.5,2897
20060201|2006-01-17 04:00,17,4832,4833.5,4826,4826,509
20060201|2006-01-17 04:30,17,4827.5,4828,4825.5,4826.5,54147
20060201|2006-01-17 05:00,17,4823.5,4829,4823.5,4828.5,15037
20060201|2006-01-17 05:30,17,4829,4829,4825.5,4826,5018
20060201|2006-01-17 06:00,17,4827,4827,4822,4824,24
20060201|2006-01-17 06:30,17,4821,4823,4820.5,4823,36
20060201|2006-01-17 07:00,17,4822.5,4823,4816.5,4817,554
20060201|2006-01-17 07:30,17,4814,4820,4813,4820,829
20060201|2006-01-17 08:00,17,4820.5,4823,4820,4821,4621
20060201|2006-01-17 08:30,17,4819,4829,4818,4826,4754
20060201|2006-01-17 09:00,17,4825,4830,4820.5,4825.5,13873
20060201|2006-01-17 09:30,17,4826.5,4826.5,4815.5,4823.5,7332
20060201|2006-01-17 10:00,17,4823.5,4826,4816.5,4820,4558
20060201|2006-01-17 10:30,17,4818.5,4819,4814.5,4819,3167
20060201|2006-01-17 11:00,17,4810,4810,4810,4810,64
20060201|2006-01-17 11:30,17,4810,4814.5,4810,4812,86
20060201|2006-01-17 12:00,17,4812,4812.5,4808,4812.5,94
20060201|2006-01-17 12:30,17,4813,4813,4811,4811,102
20060201|2006-01-18 00:30,18,4798,4798,4778,4778,467
20060201|2006-01-18 01:00,18,4773.5,4778,4765,4765,587
20060201|2006-01-18 01:30,18,4763.5,4764,4750,4754,2399
20060201|2006-01-18 02:00,18,4756.5,4758,4740.5,4753,23863
20060201|2006-01-18 02:30,18,4753,4762,4753,4760.5,8136
20060201|2006-01-18 03:00,18,4762,4763,4753,4754.5,6866
20060201|2006-01-18 03:30,18,4754,4762,4754,4760,24420
20060201|2006-01-18 04:00,18,4759.5,4765,4759.5,4763,14351
20060201|2006-01-18 04:30,18,4764.5,4765.5,4761.5,4762,2116
20060201|2006-01-18 05:00,18,4761.5,4763,4761,4761.5,21073
20060201|2006-01-18 05:30,18,4761.5,4762,4758.5,4761,15546
20060201|2006-01-18 06:00,18,4761,4770,4760.5,4770,13117
20060201|2006-01-18 06:30,18,4772,4775,4770.5,4771,1381
20060201|2006-01-18 07:00,18,4771,4771.5,4768,4771.5,14970
20060201|2006-01-18 07:30,18,4773,4777,4768.5,4777,8030
20060201|2006-01-18 08:00,18,4778,4784.5,4777,4781,3291
20060201|2006-01-18 08:30,18,4781,4789,4776,4783,9562
20060201|2006-01-18 09:00,18,4782.5,4799.5,4782,4797,22981
20060201|2006-01-18 09:30,18,4796,4797,4791.5,4792.5,4146
20060201|2006-01-18 10:00,18,4791.5,4793.5,4782,4782,14255
20060201|2006-01-18 10:30,18,4780.5,4781.5,4774.5,4777.5,467
20060201|2006-01-18 11:00,18,4775.5,4776.5,4775.5,4776,44
20060201|2006-01-18 11:30,18,4778,4781,4777,4777,206
20060201|2006-01-18 12:00,18,4776,4777.5,4768.5,4769,447
20060201|2006-01-18 12:30,18,4771,4773.5,4770,4772,639
20060201|2006-01-19 00:30,19,4803.5,4806,4803.5,4805,683
20060201|2006-01-19 01:00,19,4804.5,4807,4802,4806.5,758
20060201|2006-01-19 01:30,19,4807,4811,4801,4811,936
20060201|2006-01-19 02:00,19,4813,4815.5,4803,4804.5,5368
20060201|2006-01-19 02:30,19,4804.5,4809,4803.5,4805,3839
20060201|2006-01-19 03:00,19,4805,4814,4801,4812.5,1794
20060201|2006-01-19 03:30,19,4812.5,4812.5,4803.5,4803.5,16362
20060201|2006-01-19 04:00,19,4804,4809,4802.5,4809,61349
20060201|2006-01-19 04:30,19,4809,4810,4804.5,4808,13338
20060201|2006-01-19 05:00,19,4809,4809,4799,4801.5,4516
20060201|2006-01-19 05:30,19,4802.5,4809,4802,4808,12405
20060201|2006-01-19 06:00,19,4807.5,4808.5,4800,4808.5,2675
20060201|2006-01-19 06:30,19,4808.5,4812,4806,4807,22102
20060201|2006-01-19 07:00,19,4808.5,4818,4808.5,4816.5,17874
20060201|2006-01-19 07:30,19,4813.5,4817.5,4811.5,4813.5,3116
20060201|2006-01-19 08:00,19,4814,4822.5,4812.5,4814,23960
20060201|2006-01-19 08:30,19,4814,4819,4804.5,4819,7535
20060201|2006-01-19 09:00,19,4818.5,4819,4808.5,4814,15969
20060201|2006-01-19 09:30,19,4814,4819.5,4811.5,4817,21211
20060201|2006-01-19 10:00,19,4818,4825,4817.5,4822.5,23674
20060201|2006-01-19 10:30,19,4822.5,4829,4822.5,4827,10078
20060201|2006-01-19 11:00,19,4826.5,4839.5,4826.5,4839,10528
20060201|2006-01-19 11:30,19,4838,4840.5,4836.5,4839.5,781
20060201|2006-01-19 12:00,19,4840.5,4846,4840,4842,3190
20060201|2006-01-19 12:30,19,4843.5,4847.5,4843,4845,680
20060201|2006-01-20 00:30,20,4832.5,4837,4832.5,4837,139
20060201|2006-01-20 01:00,20,4836,4838,4834,4835,439
20060201|2006-01-20 01:30,20,4834.5,4836.5,4829,4836,1516
20060201|2006-01-20 02:00,20,4836,4846,4836,4838.5,6637
20060201|2006-01-20 02:30,20,4838,4848,4837,4844.5,21127
20060201|2006-01-20 03:00,20,4845,4846.5,4842,4845.5,2603
20060201|2006-01-20 03:30,20,4846,4849.5,4845.5,4847.5,3158
20060201|2006-01-20 04:00,20,4847.5,4847.5,4838,4841.5,3498
20060201|2006-01-20 04:30,20,4841.5,4848,4837.5,4839,5454
20060201|2006-01-20 05:00,20,4838.5,4840,4834,4836.5,4347
20060201|2006-01-20 05:30,20,4836.5,4837.5,4831.5,4833,5504
20060201|2006-01-20 06:00,20,4832.5,4834,4828,4833,3291
20060201|2006-01-20 06:30,20,4833,4835,4832,4834.5,715
20060201|2006-01-20 07:00,20,4834.5,4836.5,4834,4834.5,4484
20060201|2006-01-20 07:30,20,4834,4837,4831.5,4835.5,4685
20060201|2006-01-20 08:00,20,4836,4841.5,4835,4840.5,7890
20060201|2006-01-20 08:30,20,4841,4845.5,4821,4821.5,7951
20060201|2006-01-20 09:00,20,4821,4836,4814.5,4817.5,11329
20060201|2006-01-20 09:30,20,4818,4818,4791,4793,11197
20060201|2006-01-20 10:00,20,4792.5,4804,4778.5,4780,13004
20060201|2006-01-20 10:30,20,4780.5,4782,4767.5,4773.5,5559
20060201|2006-01-20 11:00,20,4774,4779.5,4769,4775.5,1988
20060201|2006-01-20 11:30,20,4775,4777.5,4764,4765.5,1199
20060201|2006-01-20 12:00,20,4765,4769,4759,4764,1309
20060201|2006-01-20 12:30,20,4764,4767.5,4756,4757,863
20060201|2006-01-23 00:30,23,4733,4733,4711,4722.5,476
20060201|2006-01-23 01:00,23,4722.5,4725,4712,4717,753
20060201|2006-01-23 01:30,23,4717,4739.5,4717,4735.5,2636
20060201|2006-01-23 02:00,23,4735.5,4743,4726,4734,9720
20060201|2006-01-23 02:30,23,4735,4745,4731.5,4743.5,5749
20060201|2006-01-23 03:00,23,4743.5,4745,4737,4742,4339
20060201|2006-01-23 03:30,23,4742,4753,4742,4746.5,4098
20060201|2006-01-23 04:00,23,4746,4749.5,4743.5,4746,1934
20060201|2006-01-23 04:30,23,4747,4747,4742,4744,1490
20060201|2006-01-23 05:00,23,4744,4745.5,4735.5,4737.5,2625
20060201|2006-01-23 05:30,23,4738,4738,4730.5,4734,2357
20060201|2006-01-23 06:00,23,4734.5,4748.5,4734.5,4748.5,2142
20060201|2006-01-23 06:30,23,4748.5,4751,4744.5,4745,1641
20060201|2006-01-23 07:00,23,4745,4753,4744,4751.5,1280
20060201|2006-01-23 07:30,23,4751.5,4753.5,4745.5,4746,2006
20060201|2006-01-23 08:00,23,4746.5,4750,4745.5,4749,1440
20060201|2006-01-23 08:30,23,4749,4749.5,4737.5,4737.5,3850
20060201|2006-01-23 09:00,23,4737.5,4753,4732.5,4752,5056
20060201|2006-01-23 09:30,23,4752,4754.5,4742,4751.5,4845
20060201|2006-01-23 10:00,23,4751.5,4763,4751.5,4760,6564
20060201|2006-01-23 10:30,23,4760,4764.5,4758.5,4759.5,4056
20060201|2006-01-23 11:00,23,4760,4761,4747.5,4749,1552
20060201|2006-01-23 11:30,23,4749,4751.5,4738,4742.5,582
20060201|2006-01-23 12:00,23,4742.5,4752.5,4742,4752,708
20060201|2006-01-23 12:30,23,4751.5,4751.5,4741,4741.5,314
20060201|2006-01-24 00:30,24,4756.5,4757.5,4756.5,4757,59
20060201|2006-01-24 01:00,24,4756.5,4763.5,4756,4760.5,408
20060201|2006-01-24 01:30,24,4760.5,4766,4758,4763,944
20060201|2006-01-24 02:00,24,4763,4769.5,4753,4755,6589
20060201|2006-01-24 02:30,24,4755,4761.5,4749,4754,3710
20060201|2006-01-24 03:00,24,4754,4758,4752.5,4755.5,2175
20060201|2006-01-24 03:30,24,4755,4757,4749,4751,1915
20060201|2006-01-24 04:00,24,4751,4755,4746.5,4753,2268
20060201|2006-01-24 04:30,24,4753.5,4757.5,4753,4754,1316
20060201|2006-01-24 05:00,24,4754,4758,4753,4756.5,1174
20060201|2006-01-24 05:30,24,4756,4763.5,4755.5,4762.5,2247
20060201|2006-01-24 06:00,24,4762.5,4766.5,4760.5,4766.5,1143
20060201|2006-01-24 06:30,24,4766,4767,4760.5,4760.5,1240
20060201|2006-01-24 07:00,24,4760,4764.5,4757.5,4762.5,1190
20060201|2006-01-24 07:30,24,4763,4765.5,4759.5,4759.5,775
20060201|2006-01-24 08:00,24,4759,4763,4759,4763,1284
20060201|2006-01-24 08:30,24,4763,4772.5,4763,4771.5,4919
20060201|2006-01-24 09:00,24,4771.5,4775.5,4763.5,4764,5689
20060201|2006-01-24 09:30,24,4764,4770.5,4761,4761,5344
20060201|2006-01-24 10:00,24,4760.5,4763,4746,4756,11047
20060201|2006-01-24 10:30,24,4756,4761,4754,4757.5,1566
20060201|2006-01-24 11:00,24,4757,4763,4750.5,4753,1687
20060201|2006-01-24 11:30,24,4754,4762,4750,4758,615
20060201|2006-01-24 12:00,24,4759,4761.5,4752,4761,382
20060201|2006-01-24 12:30,24,4761,4764,4755,4763.5,553
20060201|2006-01-25 00:30,25,4766,4766.5,4765,4765,53
20060201|2006-01-25 01:00,25,4765,4771,4764.5,4771,151
20060201|2006-01-25 01:30,25,4770,4778.5,4768.5,4775.5,1306
20060201|2006-01-25 02:00,25,4776,4777,4765,4769.5,6551
20060201|2006-01-25 02:30,25,4770,4780,4768,4780,3565
20060201|2006-01-25 03:00,25,4780.5,4784.5,4778.5,4780,4490
20060201|2006-01-25 03:30,25,4779.5,4782.5,4778,4780,1296
20060201|2006-01-25 04:00,25,4781,4784.5,4779,4784,1825
20060201|2006-01-25 04:30,25,4784,4792.5,4783,4790,4406
20060201|2006-01-25 05:00,25,4790.5,4798,4790,4794,2772
20060201|2006-01-25 05:30,25,4794,4794.5,4784,4784.5,2685
20060201|2006-01-25 06:00,25,4784.5,4790,4784,4789,2089
20060201|2006-01-25 06:30,25,4790,4796,4789,4790.5,1475
20060201|2006-01-25 07:00,25,4790.5,4795.5,4790.5,4794,1756
20060201|2006-01-25 07:30,25,4794.5,4797.5,4791,4797,1443
20060201|2006-01-25 08:00,25,4797,4802,4795.5,4801.5,1841
20060201|2006-01-25 08:30,25,4801,4802,4789,4793,4010
20060201|2006-01-25 09:00,25,4793,4801,4774.5,4776.5,10362
20060201|2006-01-25 09:30,25,4776.5,4784.5,4767,4782,8502
20060201|2006-01-25 10:00,25,4782,4803,4781.5,4802,7151
20060201|2006-01-25 10:30,25,4802,4803,4788,4794.5,4192
20060201|2006-01-25 11:00,25,4795,4800,4788,4797,2786
20060201|2006-01-25 11:30,25,4796.5,4803,4794,4801,922
20060201|2006-01-25 12:00,25,4801.5,4805.5,4799,4800,601
20060201|2006-01-25 12:30,25,4801,4803.5,4795,4798,274
20060201|2006-01-26 00:30,26,4812,4815.5,4810,4811,121
20060201|2006-01-26 01:00,26,4812,4819,4811,4814.5,323
20060201|2006-01-26 01:30,26,4814,4815,4806,4808.5,1387
20060201|2006-01-26 02:00,26,4808.5,4837,4806,4834,11223
20060201|2006-01-26 02:30,26,4834,4841,4832.5,4838.5,5200
20060201|2006-01-26 03:00,26,4838.5,4868.5,4837,4860,10570
20060201|2006-01-26 03:30,26,4860,4872.5,4854,4857.5,6615
20060201|2006-01-26 04:00,26,4857.5,4865,4851,4859.5,9641
20060201|2006-01-26 04:30,26,4859,4873,4855,4865,4525
20060201|2006-01-26 05:00,26,4865,4865,4856.5,4861,3156
20060201|2006-01-26 05:30,26,4860.5,4864,4857.5,4861.5,1557
20060201|2006-01-26 06:00,26,4861.5,4862,4857.5,4861.5,979
20060201|2006-01-26 06:30,26,4862,4868.5,4861.5,4862,1317
20060201|2006-01-26 07:00,26,4862,4866.5,4860.5,4866,1908
20060201|2006-01-26 07:30,26,4866.5,4868.5,4854.5,4860,3800
20060201|2006-01-26 08:00,26,4860,4863.5,4859,4862.5,2383
20060201|2006-01-26 08:30,26,4862.5,4866.5,4857.5,4860.5,3632
20060201|2006-01-26 09:00,26,4860.5,4869,4856.5,4861,9965
20060201|2006-01-26 09:30,26,4861.5,4876,4854.5,4873.5,7570
20060201|2006-01-26 10:00,26,4873,4882,4867.5,4880,7469
20060201|2006-01-26 10:30,26,4881,4892.5,4878,4891,8014
20060201|2006-01-26 11:00,26,4891.5,4896.5,4890.5,4892.5,1507
20060201|2006-01-26 11:30,26,4892.5,4892.5,4886.5,4887.5,1080
20060201|2006-01-26 12:00,26,4888,4892,4886,4887.5,639
20060201|2006-01-26 12:30,26,4887.5,4890.5,4884,4887.5,478
20060201|2006-01-27 00:30,27,4916,4921,4914,4916.5,341
20060201|2006-01-27 01:00,27,4916,4920.5,4912.5,4919.5,654
20060201|2006-01-27 01:30,27,4919.5,4927.5,4915.5,4925,2866
20060201|2006-01-27 02:00,27,4925,4937,4921.5,4931,8846
20060201|2006-01-27 02:30,27,4931,4938.5,4928,4933.5,7333
20060201|2006-01-27 03:00,27,4934,4942.5,4928,4932.5,11288
20060201|2006-01-27 03:30,27,4933,4944,4930,4942,7467
20060201|2006-01-27 04:00,27,4942,4947.5,4936.5,4937,4915
20060201|2006-01-27 04:30,27,4937,4943,4935.5,4942,24760
20060201|2006-01-27 05:00,27,4941.5,4946.5,4940.5,4945.5,2173
20060201|2006-01-27 05:30,27,4944.5,4950,4944.5,4946.5,2872
20060201|2006-01-27 06:00,27,4946.5,4947,4941,4942,1139
20060201|2006-01-27 06:30,27,4942,4947,4938.5,4945.5,1432
20060201|2006-01-27 07:00,27,4944.5,4952,4931,4933,5180
20060201|2006-01-27 07:30,27,4933,4940,4919,4925,10480
20060201|2006-01-27 08:00,27,4925,4938.5,4923,4938,3695
20060201|2006-01-27 08:30,27,4937.5,4944.5,4930.5,4939,6696
20060201|2006-01-27 09:00,27,4939,4959,4939,4952,12833
20060201|2006-01-27 09:30,27,4952,4958.5,4946.5,4952.5,6276
20060201|2006-01-27 10:00,27,4952.5,4963.5,4950,4962,6478
20060201|2006-01-27 10:30,27,4961.5,4964.5,4954.5,4962,3027
20060201|2006-01-27 11:00,27,4962,4963.5,4959,4960,900
20060201|2006-01-27 11:30,27,4959.5,4960.5,4953,4954,389
20060201|2006-01-27 12:00,27,4954,4954.5,4943,4949,747
20060201|2006-01-27 12:30,27,4949.5,4949.5,4942,4942,444
20060201|2006-01-30 00:30,30,4946,4950.5,4944.5,4944.5,80
20060201|2006-01-30 01:00,30,4945,4952,4945,4952,38
20060201|2006-01-30 01:30,30,4952.5,4960.5,4948,4954.5,594
20060201|2006-01-30 02:00,30,4955,4955,4940,4953,5610
20060201|2006-01-30 02:30,30,4953,4958.5,4947,4958,3526
20060201|2006-01-30 03:00,30,4958.5,4961.5,4955.5,4956,2459
20060201|2006-01-30 03:30,30,4955.5,4958.5,4947,4949,2237
20060201|2006-01-30 04:00,30,4949,4951,4943,4951,2497
20060201|2006-01-30 04:30,30,4951,4953.5,4948,4951,919
20060201|2006-01-30 05:00,30,4951.5,4956.5,4950,4952.5,1188
20060201|2006-01-30 05:30,30,4952.5,4952.5,4949,4949.5,1294
20060201|2006-01-30 06:00,30,4949.5,4950.5,4947,4947,827
20060201|2006-01-30 06:30,30,4946.5,4948,4943,4948,1104
20060201|2006-01-30 07:00,30,4948.5,4952.5,4946.5,4949,2039
20060201|2006-01-30 07:30,30,4948,4948.5,4944,4946.5,2201
20060201|2006-01-30 08:00,30,4947,4954.5,4946.5,4952.5,1663
20060201|2006-01-30 08:30,30,4951.5,4956,4945.5,4947,4216
20060201|2006-01-30 09:00,30,4947,4955.5,4946.5,4950,4569
20060201|2006-01-30 09:30,30,4950,4955.5,4947.5,4948,3101
20060201|2006-01-30 10:00,30,4948,4948.5,4941.5,4944.5,7193
20060201|2006-01-30 10:30,30,4944,4950,4941.5,4946,1001
20060201|2006-01-30 11:00,30,4945,4954,4944,4951,650
20060201|2006-01-30 11:30,30,4952,4957,4951,4954.5,359
20060201|2006-01-30 12:00,30,4954.5,4955.5,4952,4952,194
20060201|2006-01-30 12:30,30,4952.5,4969,4952,4963,586
20060201|2006-01-31 00:30,31,4953,4956,4953,4955.5,97
20060201|2006-01-31 01:00,31,4955,4957,4955,4956.5,89
20060201|2006-01-31 01:30,31,4956.5,4957.5,4950.5,4952,1412
20060201|2006-01-31 02:00,31,4952,4960.5,4950.5,4958,5556
20060201|2006-01-31 02:30,31,4957.5,4977,4957.5,4969.5,6143
20060201|2006-01-31 03:00,31,4969.5,4970.5,4965,4965,2946
20060201|2006-01-31 03:30,31,4965.5,4968,4962,4965.5,1542
20060201|2006-01-31 04:00,31,4966,4969.5,4958.5,4960.5,2790
20060201|2006-01-31 04:30,31,4960.5,4961,4947,4949,2756
20060201|2006-01-31 05:00,31,4949.5,4953,4948.5,4953,2026
20060201|2006-01-31 05:30,31,4952.5,4953.5,4940,4948.5,2878
20060201|2006-01-31 06:00,31,4948.5,4952,4947.5,4951.5,783
20060201|2006-01-31 06:30,31,4950.5,4950.5,4942,4943,658
20060201|2006-01-31 07:00,31,4943,4945.5,4940,4941.5,956
20060201|2006-01-31 07:30,31,4941.5,4948,4935,4947,4071
20060201|2006-01-31 08:00,31,4947,4950,4946,4949,1024
20060201|2006-01-31 08:30,31,4948.5,4960,4942.5,4949,6248
20060201|2006-01-31 09:00,31,4949,4952,4940,4944,6791
20060201|2006-01-31 09:30,31,4944,4959.5,4942.5,4958.5,4105
20060201|2006-01-31 10:00,31,4958,4963.5,4950.5,4957,12291
20060201|2006-01-31 10:30,31,4957,4964,4951.5,4957.5,2766
20060201|2006-01-31 11:00,31,4957,4958,4951.5,4952,636
20060201|2006-01-31 11:30,31,4953,4959,4953,4956.5,552
20060201|2006-01-31 12:00,31,4955.5,4957.5,4953.5,4956,193
20060201|2006-01-31 12:30,31,4956,4960,4956,4959,277
20060201|2006-02-01 00:30,1,4951.5,4951.5,4946.5,4946.5,918
20060201|2006-02-01 01:00,1,4946.5,4948.5,4942,4943,515
20060201|2006-02-01 01:30,1,4943.5,4950.5,4942,4949,1925
20060201|2006-02-01 02:00,1,4949.5,4954,4939.5,4946,7457
20060201|2006-02-01 02:30,1,4946,4953.5,4941,4951.5,5059
20060201|2006-02-01 03:00,1,4951.5,4979.5,4950.5,4969.5,8164
20060201|2006-02-01 03:30,1,4970,4983.5,4970,4972,6101
20060201|2006-02-01 04:00,1,4972.5,4975.5,4967,4968,2494
20060201|2006-02-01 04:30,1,4968,4974,4963,4969.5,2985
20060201|2006-02-01 05:00,1,4970,4973,4969,4973,1378
20060201|2006-02-01 05:30,1,4973,4983.5,4970.5,4978,2342
20060201|2006-02-01 06:00,1,4977.5,4979.5,4975.5,4978,747
20060201|2006-02-01 06:30,1,4978.5,4980.5,4976,4980,858
20060201|2006-02-01 07:00,1,4980,4980,4971.5,4974,1879
20060201|2006-02-01 07:30,1,4974,4981,4973.5,4978.5,1557
20060201|2006-02-01 08:00,1,4979,4982.5,4976,4980,1456
20060201|2006-02-01 08:30,1,4979.5,4989,4977.5,4980.5,4893
20060201|2006-02-01 09:00,1,4980.5,5002,4978.5,4998,11387
20060201|2006-02-01 09:30,1,4998.5,5004,4994.5,5002.5,7918
20060201|2006-02-01 10:00,1,5002,5005.5,4993.5,5001.5,8332
20060201|2006-02-01 10:30,1,5002,5013,5000.5,5010,2532
20060201|2006-02-01 11:00,1,5009,5012,5001.5,5010.5,1147
20060201|2006-02-01 11:30,1,5010.5,5013,5008,5008.5,463
20060201|2006-02-01 12:00,1,5008,5011.5,5002.5,5003.5,406
20060201|2006-02-01 12:30,1,5005,5006,4997,5006,583
20060201|2006-02-02 00:30,2,5007.5,5012,5007,5008.5,590
20060201|2006-02-02 01:00,2,5007.5,5011.5,5005,5010.5,292
20060201|2006-02-02 01:30,2,5010.5,5012.5,5007,5010,1811
20060201|2006-02-02 02:00,2,5010,5019,5002.5,5011,7118
20060201|2006-02-02 02:30,2,5010.5,5012.5,5000,5004,3631
20060201|2006-02-02 03:00,2,5004.5,5007,4989,4990.5,4810
20060201|2006-02-02 03:30,2,4990,4998,4989,4992.5,1809
20060201|2006-02-02 04:00,2,4993,4993,4981.5,4988,5168
20060201|2006-02-02 04:30,2,4988,4992,4986,4988.5,1917
20060201|2006-02-02 05:00,2,4988,4991.5,4984,4986.5,1929
20060201|2006-02-02 05:30,2,4986,4988,4984,4986.5,888
20060201|2006-02-02 06:00,2,4987,4988,4981.5,4982,1084
20060201|2006-02-02 06:30,2,4982,4987,4978.5,4985,2308
20060201|2006-02-02 07:00,2,4985,4987,4983,4985,1013
20060201|2006-02-02 07:30,2,4984.5,4989.5,4982,4988,2304
20060201|2006-02-02 08:00,2,4988.5,4989.5,4982.5,4985.5,1517
20060201|2006-02-02 08:30,2,4985.5,4987,4974.5,4978.5,4645
20060201|2006-02-02 09:00,2,4979,4988,4974.5,4977.5,4959
20060201|2006-02-02 09:30,2,4978,4979,4957.5,4958,8088
20060201|2006-02-02 10:00,2,4958,4958.5,4931.5,4935,14164
20060201|2006-02-02 10:30,2,4935,4943,4933.5,4937.5,4030
20060201|2006-02-02 11:00,2,4937.5,4945.5,4936,4937.5,3751
20060201|2006-02-02 11:30,2,4937,4941,4933.5,4934.5,1174
20060201|2006-02-02 12:00,2,4936,4938,4933.5,4934.5,529
20060201|2006-02-02 12:30,2,4934.5,4934.5,4922,4932,1068
20060201|2006-02-03 00:30,3,4945,4945,4941.5,4941.5,243
20060201|2006-02-03 01:00,3,4943,4946.5,4942,4944,567
20060201|2006-02-03 01:30,3,4945,4955.5,4942,4954.5,1265
20060201|2006-02-03 02:00,3,4955,4961,4946,4956.5,8122
20060201|2006-02-03 02:30,3,4956,4959.5,4944.5,4946.5,3929
20060201|2006-02-03 03:00,3,4945.5,4947,4932,4936.5,4902
20060201|2006-02-03 03:30,3,4937,4947,4936,4944.5,2901
20060201|2006-02-03 04:00,3,4945,4946.5,4930.5,4933,3308
20060201|2006-02-03 04:30,3,4933.5,4945.5,4932.5,4943,1799
20060201|2006-02-03 05:00,3,4942.5,4943,4937.5,4940.5,1185
20060201|2006-02-03 05:30,3,4941.5,4943,4939,4941,410
20060201|2006-02-03 06:00,3,4941,4941.5,4934,4934,1080
20060201|2006-02-03 06:30,3,4934.5,4938,4934.5,4937.5,454
20060201|2006-02-03 07:00,3,4938,4943.5,4934.5,4942,1849
20060201|2006-02-03 07:30,3,4942.5,4949,4926.5,4931.5,10178
20060201|2006-02-03 08:00,3,4931.5,4933,4914,4919.5,9478
20060201|2006-02-03 08:30,3,4919.5,4930.5,4909,4912,7149
20060201|2006-02-03 09:00,3,4912,4928.5,4911.5,4920.5,7910
20060201|2006-02-03 09:30,3,4920,4936,4913.5,4936,6746
20060201|2006-02-03 10:00,3,4935.5,4944,4928.5,4943.5,5163
20060201|2006-02-03 10:30,3,4943.5,4955.5,4942,4952,1965
20060201|2006-02-03 11:00,3,4952,4953,4943,4943.5,975
20060201|2006-02-03 11:30,3,4944,4950,4941,4950,627
20060201|2006-02-03 12:00,3,4950.5,4967.5,4950.5,4964,1143
20060201|2006-02-03 12:30,3,4964,4967,4958,4962,347
20060201|2006-02-06 00:30,6,4956,4956,4949.5,4951.5,32
20060201|2006-02-06 01:00,6,4951,4957.5,4950,4955,54
20060201|2006-02-06 01:30,6,4956,4965,4954,4962.5,879
20060201|2006-02-06 02:00,6,4962.5,4964.5,4949,4961.5,7388
20060201|2006-02-06 02:30,6,4961,4962.5,4953.5,4957,2252
20060201|2006-02-06 03:00,6,4957,4965,4956,4963.5,3020
20060201|2006-02-06 03:30,6,4963,4966,4961,4962.5,2357
20060201|2006-02-06 04:00,6,4962,4962.5,4957,4961,1419
20060201|2006-02-06 04:30,6,4961,4961.5,4957,4957,1265
20060201|2006-02-06 05:00,6,4956.5,4958,4950.5,4952.5,1481
20060201|2006-02-06 05:30,6,4952.5,4954.5,4950.5,4950.5,1213
20060201|2006-02-06 06:00,6,4950.5,4953.5,4949,4949.5,935
20060201|2006-02-06 06:30,6,4949,4950,4945,4949,1896
20060201|2006-02-06 07:00,6,4949,4953.5,4944,4951,1324
20060201|2006-02-06 07:30,6,4950,4951,4946.5,4950.5,1099
20060201|2006-02-06 08:00,6,4950,4950,4936,4936,2460
20060201|2006-02-06 08:30,6,4936,4946.5,4935.5,4939.5,3251
20060201|2006-02-06 09:00,6,4939.5,4944,4923,4925.5,5475
20060201|2006-02-06 09:30,6,4925.5,4937,4923.5,4934.5,5750
20060201|2006-02-06 10:00,6,4934,4942,4932.5,4940.5,5049
20060201|2006-02-06 10:30,6,4940.5,4944,4937.5,4942.5,1196
20060201|2006-02-06 11:00,6,4943.5,4947,4939.5,4942.5,1408
20060201|2006-02-06 11:30,6,4943,4944,4940.5,4942.5,216
20060201|2006-02-06 12:00,6,4943,4949,4941.5,4947.5,261
20060201|2006-02-06 12:30,6,4947,4947,4938,4940,313
20060201|2006-02-07 00:30,7,4951,4951,4950.5,4950.5,9
20060201|2006-02-07 01:00,7,4950.5,4966,4948.5,4956,519
20060201|2006-02-07 01:30,7,4955,4959.5,4952,4957,1131
20060201|2006-02-07 02:00,7,4958,4961,4949,4960,5102
20060201|2006-02-07 02:30,7,4961,4963,4944.5,4944.5,5712
20060201|2006-02-07 03:00,7,4944.5,4946,4928,4933.5,5643
20060201|2006-02-07 03:30,7,4934,4934,4921,4926.5,6510
20060201|2006-02-07 04:00,7,4927,4930,4922.5,4923,1830
20060201|2006-02-07 04:30,7,4923,4927,4921,4926.5,1793
20060201|2006-02-07 05:00,7,4926.5,4928,4918.5,4921,7257
20060201|2006-02-07 05:30,7,4921,4925,4920,4921.5,1031
20060201|2006-02-07 06:00,7,4921.5,4924.5,4920.5,4924,773
20060201|2006-02-07 06:30,7,4924,4925,4914,4919.5,2133
20060201|2006-02-07 07:00,7,4919.5,4920.5,4910,4913.5,3462
20060201|2006-02-07 07:30,7,4913.5,4925.5,4912.5,4922,2105
20060201|2006-02-07 08:00,7,4922.5,4926.5,4919.5,4922,1611
20060201|2006-02-07 08:30,7,4922,4939.5,4918,4933,7540
20060201|2006-02-07 09:00,7,4933,4939,4922.5,4930,5655
20060201|2006-02-07 09:30,7,4930.5,4934,4918.5,4929.5,6381
20060201|2006-02-07 10:00,7,4929.5,4940.5,4928.5,4937.5,6881
20060201|2006-02-07 10:30,7,4937,4939,4928,4928,2486
20060201|2006-02-07 11:00,7,4928,4932,4925,4929,915
20060201|2006-02-07 11:30,7,4929.5,4934,4926,4927,576
20060201|2006-02-07 12:00,7,4927,4927,4906.5,4911,1655
20060201|2006-02-07 12:30,7,4911,4916,4909.5,4913,505
20060201|2006-02-08 00:30,8,4900,4903,4896,4901.5,315
20060201|2006-02-08 01:00,8,4901.5,4903,4895.5,4899,467
20060201|2006-02-08 01:30,8,4899,4900,4891,4894.5,1895
20060201|2006-02-08 02:00,8,4894.5,4897,4879.5,4882.5,10971
20060201|2006-02-08 02:30,8,4882.5,4892,4881.5,4888,6528
20060201|2006-02-08 03:00,8,4888,4891.5,4878.5,4888,5714
20060201|2006-02-08 03:30,8,4887.5,4891,4881.5,4888.5,4356
20060201|2006-02-08 04:00,8,4888.5,4898,4886,4897.5,3460
20060201|2006-02-08 04:30,8,4897,4897.5,4891.5,4895,2345
20060201|2006-02-08 05:00,8,4895,4899.5,4894.5,4899,2236
20060201|2006-02-08 05:30,8,4899,4903,4899,4900.5,2023
20060201|2006-02-08 06:00,8,4900,4902.5,4898.5,4901,1504
20060201|2006-02-08 06:30,8,4901.5,4905,4900.5,4902.5,1160
20060201|2006-02-08 07:00,8,4902.5,4904.5,4901,4901.5,1156
20060201|2006-02-08 07:30,8,4901.5,4901.5,4896,4900,1498
20060201|2006-02-08 08:00,8,4900,4903,4899.5,4903,925
20060201|2006-02-08 08:30,8,4903,4914,4893.5,4893.5,7474
20060201|2006-02-08 09:00,8,4894,4910,4894,4906,4198
20060201|2006-02-08 09:30,8,4906.5,4907.5,4896,4897.5,5616
20060201|2006-02-08 10:00,8,4898,4907,4896,4901,6707
20060201|2006-02-08 10:30,8,4900.5,4906,4897,4905,3090
20060201|2006-02-08 11:00,8,4905.5,4919,4905.5,4915,2016
20060201|2006-02-08 11:30,8,4915,4923,4914.5,4917.5,1045
20060201|2006-02-08 12:00,8,4917,4918.5,4911,4915.5,563
20060201|2006-02-08 12:30,8,4915.5,4919,4912.5,4917,505
20060201|2006-02-09 00:30,9,4931,4935,4931,4935,104
20060201|2006-02-09 01:00,9,4934,4935.5,4933.5,4935,185
20060201|2006-02-09 01:30,9,4935,4936,4930.5,4932,1536
20060201|2006-02-09 02:00,9,4932,4942,4927,4932,9298
20060201|2006-02-09 02:30,9,4931.5,4934,4923,4928.5,4152
20060201|2006-02-09 03:00,9,4928.5,4932.5,4924.5,4926,2540
20060201|2006-02-09 03:30,9,4925.5,4931.5,4924.5,4926.5,2387
20060201|2006-02-09 04:00,9,4926,4934,4926,4934,1060
20060201|2006-02-09 04:30,9,4933.5,4947,4933.5,4942.5,4079
20060201|2006-02-09 05:00,9,4942.5,4946.5,4941,4945.5,1351
20060201|2006-02-09 05:30,9,4946,4946,4939.5,4941.5,871
20060201|2006-02-09 06:00,9,4941.5,4943,4933.5,4936.5,1241
20060201|2006-02-09 06:30,9,4937,4942,4935,4941,817
20060201|2006-02-09 07:00,9,4941,4948,4941,4946,976
20060201|2006-02-09 07:30,9,4946,4956,4945.5,4952.5,3514
20060201|2006-02-09 08:00,9,4952,4953.5,4949.5,4950.5,1963
20060201|2006-02-09 08:30,9,4950.5,4962,4947,4960.5,5908
20060201|2006-02-09 09:00,9,4960,4961,4952,4959,4824
20060201|2006-02-09 09:30,9,4959,4962,4955,4957.5,4772
20060201|2006-02-09 10:00,9,4957.5,4960,4949,4958.5,5958
20060201|2006-02-09 10:30,9,4959,4966,4959,4962,2551
20060201|2006-02-09 11:00,9,4961.5,4968,4959.5,4967.5,854
20060201|2006-02-09 11:30,9,4967.5,4971,4966,4967,457
20060201|2006-02-09 12:00,9,4967,4971.5,4960,4960,949
20060201|2006-02-09 12:30,9,4960.5,4965,4958.5,4958.5,597
20060201|2006-02-10 00:30,10,4939,4939,4934,4937.5,167
20060201|2006-02-10 01:00,10,4937,4941.5,4931.5,4934.5,702
20060201|2006-02-10 01:30,10,4934,4942,4932,4939,1442
20060201|2006-02-10 02:00,10,4938.5,4947,4932.5,4937,6638
20060201|2006-02-10 02:30,10,4936.5,4945,4934.5,4945,2394
20060201|2006-02-10 03:00,10,4945,4948.5,4943.5,4946,1351
20060201|2006-02-10 03:30,10,4946,4957.5,4946,4955.5,3271
20060201|2006-02-10 04:00,10,4955.5,4966.5,4954.5,4963.5,3340
20060201|2006-02-10 04:30,10,4963,4964,4958.5,4958.5,1621
20060201|2006-02-10 05:00,10,4957.5,4958.5,4951,4952,1444
20060201|2006-02-10 05:30,10,4951.5,4951.5,4945.5,4947,1042
20060201|2006-02-10 06:00,10,4947.5,4956,4947,4953.5,738
20060201|2006-02-10 06:30,10,4953,4959.5,4952.5,4958,917
20060201|2006-02-10 07:00,10,4957,4958,4948,4948,869
20060201|2006-02-10 07:30,10,4948,4950,4935.5,4938.5,5263
20060201|2006-02-10 08:00,10,4938.5,4941,4935,4936.5,1970
20060201|2006-02-10 08:30,10,4937,4942,4928.5,4933,5185
20060201|2006-02-10 09:00,10,4932.5,4935,4916.5,4927,9990
20060201|2006-02-10 09:30,10,4927,4930.5,4913,4917.5,8593
20060201|2006-02-10 10:00,10,4917.5,4923.5,4912,4913,7594
20060201|2006-02-10 10:30,10,4914,4920,4912,4912,3882
20060201|2006-02-10 11:00,10,4912.5,4929,4912.5,4922,1395
20060201|2006-02-10 11:30,10,4922,4926,4918.5,4920,290
20060201|2006-02-10 12:00,10,4920.5,4928.5,4918,4921,217
20060201|2006-02-10 12:30,10,4922,4927,4919.5,4926.5,185
20060201|2006-02-13 00:30,13,4923,4927,4922.5,4922.5,63
20060201|2006-02-13 01:00,13,4925.5,4926,4920.5,4925,599
20060201|2006-02-13 01:30,13,4925,4927.5,4904.5,4914,1483
20060201|2006-02-13 02:00,13,4913.5,4927.5,4899,4907,8167
20060201|2006-02-13 02:30,13,4907,4918,4903,4911,4282
20060201|2006-02-13 03:00,13,4911.5,4915,4902,4907.5,3298
20060201|2006-02-13 03:30,13,4908,4921.5,4903.5,4921.5,2602
20060201|2006-02-13 04:00,13,4921.5,4926,4920.5,4921.5,17821
20060201|2006-02-13 04:30,13,4921.5,4924,4915,4915.5,1536
20060201|2006-02-13 05:00,13,4915.5,4920,4915.5,4920,1034
20060201|2006-02-13 05:30,13,4920,4920.5,4918,4920,22345
20060201|2006-02-13 06:00,13,4920.5,4932,4919,4932,1872
20060201|2006-02-13 06:30,13,4932,4937.5,4930.5,4933.5,2770
20060201|2006-02-13 07:00,13,4933.5,4940.5,4922.5,4930.5,5674
20060201|2006-02-13 07:30,13,4930.5,4936,4927,4927.5,3830
20060201|2006-02-13 08:00,13,4927.5,4931,4924.5,4926.5,7252
20060201|2006-02-13 08:30,13,4926,4936.5,4922.5,4928,10024
20060201|2006-02-13 09:00,13,4928.5,4942,4926,4937.5,13253
20060201|2006-02-13 09:30,13,4937.5,4947,4934,4947,5442
20060201|2006-02-13 10:00,13,4947,4960,4943.5,4959,8229
20060201|2006-02-13 10:30,13,4959,4963,4956.5,4961.5,2235
20060201|2006-02-13 11:00,13,4961.5,4964,4959,4960.5,692
20060201|2006-02-13 11:30,13,4960,4960,4949,4954,635
20060201|2006-02-13 12:00,13,4954.5,4957,4937.5,4942.5,863
20060201|2006-02-13 12:30,13,4943,4945,4937,4938,449
20060201|2006-02-14 00:30,14,4960.5,4962,4957.5,4960.5,178
20060201|2006-02-14 01:00,14,4960.5,4969.5,4958.5,4968,469
20060201|2006-02-14 01:30,14,4969,4970.5,4965,4970.5,1803
20060201|2006-02-14 02:00,14,4970.5,4977.5,4961.5,4963,8362
20060201|2006-02-14 02:30,14,4963,4966,4951,4953.5,7230
20060201|2006-02-14 03:00,14,4953.5,4955.5,4947.5,4955.5,12896
20060201|2006-02-14 03:30,14,4955,4956,4940.5,4942,21268
20060201|2006-02-14 04:00,14,4942,4944,4931,4932,5066
20060201|2006-02-14 04:30,14,4932.5,4940,4929.5,4936,2939
20060201|2006-02-14 05:00,14,4936,4936.5,4931.5,4934.5,12748
20060201|2006-02-14 05:30,14,4934.5,4946.5,4934,4944,8350
20060201|2006-02-14 06:00,14,4944,4945.5,4942.5,4942.5,5367
20060201|2006-02-14 06:30,14,4942.5,4946,4942,4943,87217
20060201|2006-02-14 07:00,14,4943,4948,4937,4946.5,25832
20060201|2006-02-14 07:30,14,4946.5,4948.5,4932,4933,5449
20060201|2006-02-14 08:00,14,4932.5,4937,4929.5,4936.5,4844
20060201|2006-02-14 08:30,14,4936.5,4948.5,4928.5,4946.5,24744
20060201|2006-02-14 09:00,14,4946.5,4951,4940,4944.5,29312
20060201|2006-02-14 09:30,14,4944.5,4948,4935,4945,34592
20060201|2006-02-14 10:00,14,4945,4968,4944,4962.5,21650
20060201|2006-02-14 10:30,14,4962.5,4972,4961,4969.5,2245
20060201|2006-02-14 11:00,14,4970.5,4971,4963.5,4966.5,1661
20060201|2006-02-14 11:30,14,4966.5,4970,4965,4967.5,632
20060201|2006-02-14 12:00,14,4967.5,4974,4965.5,4974,413
20060201|2006-02-14 12:30,14,4974,4974.5,4967.5,4973.5,466
20060201|2006-02-15 00:30,15,4971,4976,4971,4975.5,439
20060201|2006-02-15 01:00,15,4975.5,4978,4967.5,4969,765
20060201|2006-02-15 01:30,15,4969,4974,4958,4958.5,3198
20060201|2006-02-15 02:00,15,4959.5,4961.5,4940,4951,7706
20060201|2006-02-15 02:30,15,4951,4954,4940.5,4945.5,7030
20060201|2006-02-15 03:00,15,4945.5,4950,4941,4945.5,27126
20060201|2006-02-15 03:30,15,4945.5,4954,4945,4953.5,33629
20060201|2006-02-15 04:00,15,4953.5,4956.5,4952,4953,16226
20060201|2006-02-15 04:30,15,4953.5,4954,4945.5,4946.5,6889
20060201|2006-02-15 05:00,15,4946.5,4946.5,4940.5,4941,4214
20060201|2006-02-15 05:30,15,4941,4944.5,4938.5,4943.5,9134
20060201|2006-02-15 06:00,15,4943.5,4945,4940,4944.5,13942
20060201|2006-02-15 06:30,15,4944.5,4946,4943,4943.5,5778
20060201|2006-02-15 07:00,15,4943.5,4943.5,4936,4939,5836
20060201|2006-02-15 07:30,15,4938.5,4943.5,4936,4937.5,9682
20060201|2006-02-15 08:00,15,4937.5,4939.5,4931,4932.5,16871
20060201|2006-02-15 08:30,15,4932,4941,4931.5,4933.5,22902
20060201|2006-02-15 09:00,15,4932.5,4959,4922.5,4947,22495
20060201|2006-02-15 09:30,15,4946.5,4957,4944,4945,8008
20060201|2006-02-15 10:00,15,4945.5,4945.5,4930,4936.5,28569
20060201|2006-02-15 10:30,15,4936.5,4944.5,4931.5,4943.5,4873
20060201|2006-02-15 11:00,15,4943.5,4944.5,4930.5,4930.5,4478
20060201|2006-02-15 11:30,15,4930,4932,4919,4932,1447
20060201|2006-02-15 12:00,15,4932.5,4939,4931.5,4937,515
20060201|2006-02-15 12:30,15,4937,4940,4930.5,4940,439
20060201|2006-02-16 00:30,16,4952,4960.5,4952,4956,205
20060201|2006-02-16 01:00,16,4958.5,4958.5,4954.5,4957.5,470
20060201|2006-02-16 01:30,16,4957.5,4962,4955,4960,3005
20060201|2006-02-16 02:00,16,4961,4963,4949,4956.5,8081
20060201|2006-02-16 02:30,16,4956.5,4956.5,4941,4942,18004
20060201|2006-02-16 03:00,16,4941.5,4948,4938,4943,6734
20060201|2006-02-16 03:30,16,4943.5,4944.5,4940,4944,18292
20060201|2006-02-16 04:00,16,4944.5,4951,4943.5,4948,19477
20060201|2006-02-16 04:30,16,4948,4953,4947.5,4951,9621
20060201|2006-02-16 05:00,16,4951,4952,4947.5,4948,1820
20060201|2006-02-16 05:30,16,4948,4950,4945.5,4948,5405
20060201|2006-02-16 06:00,16,4948,4949.5,4947.5,4949,521
20060201|2006-02-16 06:30,16,4949,4951.5,4948.5,4950,13310
20060201|2006-02-16 07:00,16,4949.5,4954.5,4948.5,4949,15581
20060201|2006-02-16 07:30,16,4949,4953,4946.5,4953,4895
20060201|2006-02-16 08:00,16,4953,4953.5,4951.5,4952.5,12861
20060201|2006-02-16 08:30,16,4952.5,4955.5,4947.5,4949.5,15266
20060201|2006-02-16 09:00,16,4949.5,4964.5,4948,4953.5,15932
20060201|2006-02-16 09:30,16,4954,4961,4950.5,4958.5,14187
20060201|2006-02-16 10:00,16,4959,4976,4959,4976,13211
20060201|2006-02-16 10:30,16,4976,4984.5,4974.5,4981,3832
20060201|2006-02-16 11:00,16,4981,4986,4974.5,4980,1747
20060201|2006-02-16 11:30,16,4980.5,4981.5,4973,4974.5,457
20060201|2006-02-16 12:00,16,4974,4978,4972,4973.5,716
20060201|2006-02-16 12:30,16,4974,4979.5,4973,4974,1033
20060201|2006-02-17 00:30,17,4980,4980,4980,4980,112
20060201|2006-02-17 01:00,17,4978,4978,4966,4970,732
20060201|2006-02-17 01:30,17,4969.5,4975,4967,4973.5,1048
20060201|2006-02-17 02:00,17,4973.5,4980,4965,4966.5,7577
20060201|2006-02-17 02:30,17,4966,4978,4964.5,4977.5,5325
20060201|2006-02-17 03:00,17,4977.5,4979,4972.5,4973.5,6365
20060201|2006-02-17 03:30,17,4973,4978,4971,4977.5,3643
20060201|2006-02-17 04:00,17,4977.5,4978,4973.5,4976.5,2308
20060201|2006-02-17 04:30,17,4976.5,5000,4976,4988,10127
20060201|2006-02-17 05:00,17,4988,4994,4987,4992.5,6223
20060201|2006-02-17 05:30,17,4993,4993,4989.5,4990,373
20060201|2006-02-17 06:00,17,4991,4994,4989.5,4993.5,1447
20060201|2006-02-17 06:30,17,4993,4995.5,4991.5,4992.5,790
20060201|2006-02-17 07:00,17,4992.5,4994,4989,4989.5,1918
20060201|2006-02-17 07:30,17,4989.5,4996,4988,4994,3886
20060201|2006-02-17 08:00,17,4993.5,4996.5,4991.5,4995.5,1307
20060201|2006-02-17 08:30,17,4995.5,4999,4988,4997,1937
20060301|2005-05-19 08:00,19,4086,4086,4086,4086,38
20060301|2005-05-19 09:00,19,4089.5,4089.5,4089.5,4089.5,1
20060301|2005-05-23 02:30,23,4112.5,4112.5,4112,4112,114
20060301|2005-05-23 08:30,23,4115,4115,4115,4115,500
20060301|2005-05-24 08:00,24,4096.5,4096.5,4096.5,4096.5,38
20060301|2005-05-24 09:30,24,4102.5,4102.5,4102.5,4102.5,3000
20060301|2005-06-07 02:30,7,4219,4219,4219,4219,3
20060301|2005-06-08 03:00,8,4218.5,4221.5,4218.5,4221.5,76
20060301|2005-06-09 05:00,9,4191.5,4191.5,4191.5,4191.5,50
20060301|2005-06-16 03:00,16,4251,4251,4251,4251,228
20060301|2005-06-20 04:30,20,4233.5,4233.5,4233.5,4233.5,38
20060301|2005-07-04 07:30,4,4314.5,4314.5,4314.5,4314.5,3
20060301|2005-08-02 05:00,2,4514.5,4514.5,4514.5,4514.5,2
20060301|2005-09-15 11:00,15,4505,4524,4505,4505,15
20060301|2005-09-15 11:30,15,4521,4521,4505,4521,16
20060301|2005-09-15 12:00,15,4521,4521,4521,4521,1
20060301|2005-09-16 04:30,16,4549,4552,4549,4552,6
20060301|2005-10-17 01:30,17,4516,4516,4516,4516,15
20060301|2005-10-17 06:00,17,4515,4515,4515,4515,5
20060301|2005-10-17 08:00,17,4526.5,4526.5,4526.5,4526.5,10
20060301|2005-10-17 09:30,17,4520.5,4520.5,4520.5,4520.5,2
20060301|2005-10-18 01:30,18,4525,4525,4525,4525,10
20060301|2005-10-19 06:00,19,4415,4415,4415,4415,4
20060301|2005-10-19 09:30,19,4425.5,4425.5,4425.5,4425.5,20
20060301|2005-10-20 05:00,20,4457,4457,4457,4457,30
20060301|2005-10-26 10:30,26,4435,4435,4435,4435,15
20060301|2005-10-27 07:00,27,4384,4384,4384,4384,10
20060301|2005-10-31 01:30,31,4392,4392,4392,4392,25
20060301|2005-11-03 09:00,3,4511.5,4511.5,4511.5,4511.5,2
20060301|2005-11-03 10:00,3,4519,4519,4519,4519,20
20060301|2005-11-07 03:30,7,4516.5,4516.5,4514,4514,190
20060301|2005-11-07 04:00,7,4515,4515.5,4515,4515.5,76
20060301|2005-11-09 04:00,9,4516,4516,4516,4516,2
20060301|2005-11-09 10:00,9,4507,4507.5,4507,4507.5,52
20060301|2005-11-09 10:30,9,4504,4507,4504,4505,234
20060301|2005-11-09 11:00,9,4505,4525,4503.5,4525,686
20060301|2005-11-09 11:30,9,4523,4523,4523,4523,28
20060301|2005-11-11 11:00,11,4558,4560,4558,4560,134
20060301|2005-11-11 11:30,11,4561,4562,4561,4562,126
20060301|2005-11-15 07:30,15,4571,4571,4571,4571,100
20060301|2005-11-15 08:30,15,4552,4552,4552,4552,38
20060301|2005-11-15 09:00,15,4555.5,4556,4555.5,4556,76
20060301|2005-11-16 03:30,16,4522,4522,4522,4522,100
20060301|2005-11-16 05:30,16,4523,4523,4523,4523,50
20060301|2005-11-16 06:00,16,4523.5,4523.5,4523.5,4523.5,50
20060301|2005-11-16 08:00,16,4534.5,4534.5,4534.5,4534.5,38
20060301|2005-11-16 09:00,16,4527.5,4529.5,4527.5,4529.5,4
20060301|2005-11-16 09:30,16,4532.5,4532.5,4532.5,4532.5,6
20060301|2005-11-17 07:30,17,4556.5,4556.5,4556.5,4556.5,2
20060301|2005-11-17 08:30,17,4554,4554,4552,4552,12
20060301|2005-11-17 09:00,17,4547,4547,4547,4547,2
20060301|2005-11-18 03:00,18,4593.5,4593.5,4593.5,4593.5,26
20060301|2005-11-18 03:30,18,4594.5,4594.5,4594.5,4594.5,56
20060301|2005-11-24 02:00,24,4634.5,4634.5,4634.5,4634.5,2
20060301|2005-11-25 00:30,25,4605,4605,4605,4605,8
20060301|2005-11-25 02:00,25,4617.5,4617.5,4617.5,4617.5,8
20060301|2005-11-25 09:30,25,4618.5,4618.5,4618.5,4618.5,2
20060301|2005-11-28 04:30,28,4657.5,4657.5,4657.5,4657.5,20
20060301|2005-11-28 05:00,28,4659.5,4659.5,4659.5,4659.5,10
20060301|2005-11-29 10:00,29,4619,4619,4619,4619,40
20060301|2005-11-30 02:00,30,4614.5,4614.5,4612.5,4613,8
20060301|2005-11-30 03:30,30,4594.5,4594.5,4594.5,4594.5,4
20060301|2005-11-30 06:30,30,4592,4592,4592,4592,2
20060301|2005-11-30 07:30,30,4600,4600,4600,4600,2
20060301|2005-11-30 08:30,30,4604.5,4608,4604.5,4608,67
20060301|2005-11-30 10:30,30,4592,4592,4592,4592,2
20060301|2005-11-30 11:30,30,4593.5,4593.5,4593.5,4593.5,2
20060301|2005-11-30 12:30,30,4588,4588,4588,4588,2
20060301|2005-12-01 05:30,1,4635.5,4635.5,4635.5,4635.5,3
20060301|2005-12-01 07:00,1,4638.5,4638.5,4638.5,4638.5,150
20060301|2005-12-01 08:00,1,4653,4653,4653,4653,10
20060301|2005-12-01 10:00,1,4660.5,4660.5,4660.5,4660.5,4
20060301|2005-12-02 10:00,2,4692.5,4692.5,4692.5,4692.5,2
20060301|2005-12-02 11:00,2,4697,4697,4697,4697,10
20060301|2005-12-05 07:30,5,4690.5,4690.5,4690.5,4690.5,2
20060301|2005-12-05 09:30,5,4672,4672.5,4672,4672.5,251
20060301|2005-12-06 02:30,6,4684,4684,4683.5,4683.5,22
20060301|2005-12-06 03:00,6,4689.5,4689.5,4689.5,4689.5,1
20060301|2005-12-06 04:00,6,4686.5,4686.5,4686.5,4686.5,1
20060301|2005-12-06 08:00,6,4708,4708,4708,4708,8
20060301|2005-12-06 09:00,6,4696,4696,4694,4694.5,42
20060301|2005-12-07 02:00,7,4694.5,4694.5,4694.5,4694.5,2
20060301|2005-12-07 02:30,7,4698.5,4704,4698.5,4704,200
20060301|2005-12-07 04:00,7,4718,4718.5,4718,4718.5,420
20060301|2005-12-07 04:30,7,4716.5,4717.5,4715,4716.5,399
20060301|2005-12-07 05:00,7,4716.5,4716.5,4716.5,4716.5,8
20060301|2005-12-07 06:30,7,4714,4714,4714,4714,176
20060301|2005-12-07 09:30,7,4684.5,4684.5,4684.5,4684.5,2
20060301|2005-12-08 00:30,8,4671,4671,4670,4670,2
20060301|2005-12-08 01:00,8,4672,4672,4672,4672,2
20060301|2005-12-08 02:00,8,4660,4668,4659.5,4668,24
20060301|2005-12-08 02:30,8,4665,4665,4665,4665,2
20060301|2005-12-08 03:00,8,4661,4661,4661,4661,38
20060301|2005-12-08 03:30,8,4659.5,4659.5,4659.5,4659.5,4
20060301|2005-12-08 04:00,8,4656,4660.5,4656,4660.5,14
20060301|2005-12-08 04:30,8,4669.5,4669.5,4669,4669,7
20060301|2005-12-08 05:00,8,4660,4660,4660,4660,2
20060301|2005-12-08 06:30,8,4665,4665,4665,4665,2
20060301|2005-12-08 07:00,8,4664,4669,4664,4669,57
20060301|2005-12-08 07:30,8,4670.5,4671.5,4667,4671.5,24
20060301|2005-12-08 09:00,8,4673,4673,4673,4673,15
20060301|2005-12-08 09:30,8,4675.5,4680,4675.5,4680,437
20060301|2005-12-08 10:00,8,4685.5,4702.5,4685.5,4702.5,799
20060301|2005-12-08 11:30,8,4689.5,4689.5,4688,4688.5,8
20060301|2005-12-09 02:30,9,4689.5,4690,4687.5,4687.5,6
20060301|2005-12-09 07:00,9,4681,4681,4681,4681,45
20060301|2005-12-09 07:30,9,4687.5,4687.5,4684,4684,121
20060301|2005-12-09 08:00,9,4684.5,4684.5,4684.5,4684.5,640
20060301|2005-12-09 08:30,9,4688.5,4688.5,4688.5,4688.5,47
20060301|2005-12-09 09:00,9,4681,4681,4681,4681,14
20060301|2005-12-09 09:30,9,4686,4686.5,4686,4686.5,10
20060301|2005-12-09 10:00,9,4695.5,4695.5,4686.5,4686.5,1377
20060301|2005-12-12 01:00,12,4704.5,4706,4704.5,4706,8
20060301|2005-12-12 01:30,12,4704,4704,4704,4704,2
20060301|2005-12-12 02:00,12,4717.5,4717.5,4715,4716,8
20060301|2005-12-12 02:30,12,4719,4719,4715,4718,407
20060301|2005-12-12 03:00,12,4727,4727.5,4727,4727.5,90
20060301|2005-12-12 03:30,12,4719.5,4719.5,4719.5,4719.5,10
20060301|2005-12-12 05:00,12,4721,4721,4720,4720.5,2453
20060301|2005-12-12 05:30,12,4721,4721,4720,4720.5,6257
20060301|2005-12-12 06:00,12,4720.5,4720.5,4720.5,4720.5,230
20060301|2005-12-12 07:00,12,4694.5,4694.5,4694.5,4694.5,2
20060301|2005-12-12 07:30,12,4691,4691,4691,4691,20
20060301|2005-12-12 08:00,12,4697,4697,4697,4697,220
20060301|2005-12-12 08:30,12,4704,4704,4702.5,4702.5,470
20060301|2005-12-12 09:00,12,4701.5,4702.5,4696.5,4702.5,33
20060301|2005-12-12 10:00,12,4696,4707,4695.5,4702.5,18092
20060301|2005-12-12 10:30,12,4703,4703,4700,4700,4025
20060301|2005-12-12 11:00,12,4694,4694,4694,4694,6
20060301|2005-12-13 00:30,13,4700,4700,4700,4700,262
20060301|2005-12-13 01:00,13,4700.5,4704,4700,4704,125
20060301|2005-12-13 01:30,13,4701,4703,4700.5,4703,279
20060301|2005-12-13 02:00,13,4704.5,4705.5,4704.5,4705.5,73
20060301|2005-12-13 03:00,13,4705,4705,4703.5,4703.5,20006
20060301|2005-12-13 03:30,13,4697,4697,4697,4697,800
20060301|2005-12-13 04:00,13,4701.5,4701.5,4700.5,4700.5,84
20060301|2005-12-13 04:30,13,4698.5,4699,4698.5,4699,1304
20060301|2005-12-13 06:30,13,4719.5,4726.5,4719.5,4726.5,9
20060301|2005-12-13 07:00,13,4723.5,4724,4723.5,4724,10000
20060301|2005-12-13 07:30,13,4721,4721,4714,4714,157
20060301|2005-12-13 08:00,13,4719,4719,4717.5,4717.5,369
20060301|2005-12-13 08:30,13,4715.5,4717,4713.5,4717,2155
20060301|2005-12-13 09:00,13,4720,4720,4718.5,4720,473
20060301|2005-12-13 09:30,13,4719,4719,4718,4719,2478
20060301|2005-12-13 10:00,13,4721,4725.5,4720.5,4723.5,8882
20060301|2005-12-13 10:30,13,4721.5,4721.5,4721.5,4721.5,16
20060301|2005-12-13 11:00,13,4725.5,4728,4725.5,4728,186
20060301|2005-12-14 01:30,14,4726,4730,4722.5,4727,762
20060301|2005-12-14 02:00,14,4726,4730.5,4712.5,4714,8511
20060301|2005-12-14 02:30,14,4715.5,4715.5,4703,4703,112
20060301|2005-12-14 03:00,14,4704,4712,4704,4712,682
20060301|2005-12-14 03:30,14,4711.5,4711.5,4711.5,4711.5,31
20060301|2005-12-14 04:00,14,4706,4711.5,4706,4711.5,127
20060301|2005-12-14 04:30,14,4714,4714,4714,4714,111
20060301|2005-12-14 05:00,14,4712.5,4713,4712.5,4713,1094
20060301|2005-12-14 05:30,14,4712.5,4713,4711.5,4711.5,1299
20060301|2005-12-14 06:30,14,4708,4708,4707,4707,784
20060301|2005-12-14 07:00,14,4707,4713,4706.5,4708.5,492
20060301|2005-12-14 07:30,14,4706,4707.5,4705,4705,266
20060301|2005-12-14 08:00,14,4710.5,4710.5,4709.5,4710,381
20060301|2005-12-14 08:30,14,4709,4719,4706.5,4712,555
20060301|2005-12-14 09:00,14,4713.5,4715,4712,4715,2408
20060301|2005-12-14 09:30,14,4715,4716.5,4711.5,4711.5,554
20060301|2005-12-14 10:00,14,4707.5,4707.5,4702.5,4704,3518
20060301|2005-12-14 10:30,14,4705,4705,4705,4705,4
20060301|2005-12-14 11:00,14,4713.5,4713.5,4713.5,4713.5,1314
20060301|2005-12-14 11:30,14,4711,4711,4711,4711,1000
20060301|2005-12-14 12:00,14,4713.5,4713.5,4712,4712,118
20060301|2005-12-15 01:30,15,4711.5,4711.5,4711.5,4711.5,22
20060301|2005-12-15 02:00,15,4710.5,4710.5,4706.5,4707.5,141
20060301|2005-12-15 02:30,15,4708.5,4708.5,4705.5,4705.5,42
20060301|2005-12-15 03:00,15,4701,4702.5,4701,4702,152
20060301|2005-12-15 03:30,15,4696,4699.5,4694,4695.5,376
20060301|2005-12-15 04:00,15,4697,4697,4694,4694,52
20060301|2005-12-15 04:30,15,4698,4698,4694.5,4697,83
20060301|2005-12-15 05:00,15,4693.5,4693.5,4693.5,4693.5,1
20060301|2005-12-15 06:30,15,4688.5,4688.5,4688.5,4688.5,24
20060301|2005-12-15 07:00,15,4692.5,4695.5,4692.5,4695.5,1411
20060301|2005-12-15 07:30,15,4693,4693,4693,4693,4
20060301|2005-12-15 08:00,15,4697,4698.5,4697,4698.5,6
20060301|2005-12-15 08:30,15,4701.5,4702.5,4700,4700,127
20060301|2005-12-15 09:00,15,4698,4698,4688.5,4692.5,2213
20060301|2005-12-15 09:30,15,4689,4689,4688.5,4688.5,3
20060301|2005-12-15 10:00,15,4687,4702.5,4687,4698.5,493
20060301|2005-12-15 11:00,15,4705,4705,4705,4705,650
20060301|2005-12-15 12:00,15,4699,4699,4699,4699,500
20060301|2005-12-16 00:30,16,4702,4702,4702,4702,2
20060301|2005-12-16 01:30,16,4699.5,4707,4699.5,4706,194
20060301|2005-12-16 02:00,16,4708,4711,4707.5,4708.5,95
20060301|2005-12-16 02:30,16,4714.5,4714.5,4714.5,4714.5,80
20060301|2005-12-16 03:00,16,4716.5,4720,4716.5,4720,6
20060301|2005-12-16 03:30,16,4721,4724.5,4721,4724.5,64
20060301|2005-12-16 04:00,16,4726,4726,4720,4724.5,1724
20060301|2005-12-16 04:30,16,4727.5,4744,4727.5,4740,63
20060301|2005-12-16 05:00,16,4738,4738,4738,4738,28
20060301|2005-12-16 06:00,16,4730,4730,4730,4730,114
20060301|2005-12-16 06:30,16,4730.5,4730.5,4730.5,4730.5,549
20060301|2005-12-16 07:00,16,4729.5,4729.5,4728.5,4728.5,57
20060301|2005-12-16 08:00,16,4733,4733,4731,4731,34
20060301|2005-12-16 08:30,16,4731,4735,4726,4735,342
20060301|2005-12-16 09:00,16,4734,4734,4729.5,4731.5,82
20060301|2005-12-16 09:30,16,4730,4731,4729,4731,30
20060301|2005-12-16 10:00,16,4733,4740,4732,4732.5,620
20060301|2005-12-16 10:30,16,4731.5,4731.5,4730,4731.5,752
20060301|2005-12-19 01:30,19,4729,4729,4728.5,4728.5,28
20060301|2005-12-19 02:00,19,4728,4734,4728,4733.5,10
20060301|2005-12-19 02:30,19,4735.5,4735.5,4735.5,4735.5,2
20060301|2005-12-19 03:00,19,4733,4733.5,4732.5,4733.5,6
20060301|2005-12-19 03:30,19,4737,4738,4736,4737,7
20060301|2005-12-19 04:30,19,4729,4729,4729,4729,50
20060301|2005-12-19 05:00,19,4726,4726,4726,4726,40
20060301|2005-12-19 05:30,19,4730,4730,4730,4730,134
20060301|2005-12-19 06:00,19,4728.5,4730.5,4728.5,4730.5,655
20060301|2005-12-19 06:30,19,4729,4729,4729,4729,131
20060301|2005-12-19 07:00,19,4728,4728,4728,4728,2
20060301|2005-12-19 07:30,19,4730.5,4730.5,4730.5,4730.5,6
20060301|2005-12-19 08:00,19,4729,4729.5,4729,4729.5,80
20060301|2005-12-19 08:30,19,4729,4730,4726.5,4726.5,57
20060301|2005-12-19 09:00,19,4724.5,4733,4724.5,4732,32
20060301|2005-12-19 09:30,19,4731,4731,4722.5,4722.5,32
20060301|2005-12-19 10:00,19,4721.5,4721.5,4718,4720,335
20060301|2005-12-19 11:00,19,4726,4726.5,4726,4726.5,20
20060301|2005-12-20 01:00,20,4700,4700,4698,4698,4
20060301|2005-12-20 01:30,20,4701,4705,4701,4701.5,414
20060301|2005-12-20 02:00,20,4702,4713,4699,4711,241
20060301|2005-12-20 02:30,20,4708,4708,4708,4708,20
20060301|2005-12-20 03:00,20,4716.5,4725,4716.5,4724.5,18
20060301|2005-12-20 03:30,20,4720,4722.5,4720,4720.5,8
20060301|2005-12-20 05:00,20,4713.5,4714,4713.5,4713.5,270
20060301|2005-12-20 06:30,20,4716,4716,4716,4716,24
20060301|2005-12-20 08:00,20,4722,4722,4722,4722,42
20060301|2005-12-20 08:30,20,4723.5,4723.5,4723.5,4723.5,4
20060301|2005-12-20 09:00,20,4719,4719,4715,4715,28
20060301|2005-12-20 09:30,20,4720,4732,4720,4732,90
20060301|2005-12-20 10:00,20,4733.5,4735.5,4725,4727.5,82
20060301|2005-12-20 10:30,20,4727,4729.5,4727,4728.5,295
20060301|2005-12-20 12:00,20,4735.5,4736,4731,4731,24
20060301|2005-12-20 12:30,20,4731,4731,4731,4731,2
20060301|2005-12-21 01:00,21,4736.5,4736.5,4736.5,4736.5,16
20060301|2005-12-21 01:30,21,4735.5,4735.5,4734.5,4735.5,52
20060301|2005-12-21 02:30,21,4740,4740,4739.5,4739.5,6
20060301|2005-12-21 03:00,21,4737,4737,4737,4737,2
20060301|2005-12-21 03:30,21,4760,4760,4759,4759,78
20060301|2005-12-21 04:00,21,4756.5,4756.5,4756.5,4756.5,2
20060301|2005-12-21 04:30,21,4760.5,4760.5,4760.5,4760.5,2
20060301|2005-12-21 06:00,21,4758.5,4758.5,4758.5,4758.5,20
20060301|2005-12-21 06:30,21,4759,4759,4759,4759,2
20060301|2005-12-21 07:00,21,4760,4760,4760,4760,4
20060301|2005-12-21 07:30,21,4761,4761,4761,4761,2
20060301|2005-12-21 08:00,21,4759,4759,4758.5,4758.5,30
20060301|2005-12-21 08:30,21,4764,4764,4762,4762,12
20060301|2005-12-21 09:30,21,4773,4773,4769.5,4770.5,86
20060301|2005-12-21 10:00,21,4773,4783.5,4773,4782.5,1319
20060301|2005-12-21 10:30,21,4781,4782.5,4781,4782,20
20060301|2005-12-22 01:30,22,4775.5,4778,4775,4778,44
20060301|2005-12-22 02:00,22,4785,4785,4785,4785,40
20060301|2005-12-22 03:00,22,4775,4775,4775,4775,87
20060301|2005-12-22 03:30,22,4777,4777.5,4777,4777.5,72
20060301|2005-12-22 04:30,22,4771.5,4773.5,4771.5,4773.5,10
20060301|2005-12-22 05:00,22,4774,4774,4774,4774,2
20060301|2005-12-22 05:30,22,4776.5,4776.5,4776.5,4776.5,20
20060301|2005-12-22 06:00,22,4776,4776.5,4774.5,4775,452
20060301|2005-12-22 06:30,22,4776.5,4778,4776.5,4778,296
20060301|2005-12-22 07:00,22,4779.5,4789.5,4779.5,4788.5,493
20060301|2005-12-22 07:30,22,4788.5,4791.5,4787,4791.5,86
20060301|2005-12-22 08:00,22,4785.5,4785.5,4785,4785,44
20060301|2005-12-22 08:30,22,4783.5,4783.5,4781.5,4781.5,16
20060301|2005-12-22 09:00,22,4782.5,4782.5,4775,4778.5,59
20060301|2005-12-22 09:30,22,4775,4775,4774.5,4774.5,42
20060301|2005-12-22 10:00,22,4781.5,4783.5,4780,4781,360
20060301|2005-12-22 10:30,22,4777,4777,4777,4777,60
20060301|2005-12-22 11:30,22,4773.5,4773.5,4773.5,4773.5,2
20060301|2005-12-23 01:30,23,4789,4789,4789,4789,34
20060301|2005-12-23 02:30,23,4793.5,4794,4793,4793,151
20060301|2005-12-23 05:00,23,4776,4779,4776,4778,892
20060301|2005-12-23 05:30,23,4778,4778,4777,4777,308
20060301|2005-12-23 06:00,23,4777,4777,4776,4776,200
20060301|2005-12-23 08:30,23,4786,4786,4786,4786,2
20060301|2005-12-23 09:00,23,4781.5,4782,4781.5,4782,40
20060301|2005-12-23 09:30,23,4774,4774.5,4774,4774.5,24
20060301|2005-12-23 10:00,23,4787,4788,4787,4788,8
20060301|2005-12-23 10:30,23,4791.5,4791.5,4791.5,4791.5,2
20060301|2005-12-27 01:00,27,4793,4793,4792.5,4792.5,6
20060301|2005-12-27 01:30,27,4782.5,4786,4781,4782,60
20060301|2005-12-27 02:00,27,4782,4788.5,4782,4788.5,110
20060301|2005-12-27 03:30,27,4794,4795,4794,4795,18
20060301|2005-12-27 04:00,27,4804,4804,4803,4803,44
20060301|2005-12-27 05:00,27,4802,4804,4801.5,4804,12
20060301|2005-12-27 05:30,27,4804.5,4804.5,4804.5,4804.5,39
20060301|2005-12-27 10:00,27,4794,4797,4794,4796.5,157
20060301|2005-12-27 12:00,27,4786,4786,4786,4786,10
20060301|2005-12-28 00:30,28,4783,4783,4783,4783,4
20060301|2005-12-28 01:00,28,4780.5,4780.5,4780.5,4780.5,2
20060301|2005-12-28 01:30,28,4782.5,4788,4782.5,4782.5,146
20060301|2005-12-28 02:00,28,4785,4785,4785,4785,2
20060301|2005-12-28 02:30,28,4784,4784,4779,4780,298
20060301|2005-12-28 03:00,28,4782.5,4782.5,4782.5,4782.5,4
20060301|2005-12-28 05:30,28,4793.5,4793.5,4793.5,4793.5,2
20060301|2005-12-28 08:30,28,4785,4785,4782.5,4782.5,32
20060301|2005-12-28 09:00,28,4786,4786,4786,4786,40
20060301|2005-12-28 09:30,28,4775,4775,4774,4774.5,9
20060301|2005-12-28 10:00,28,4780,4782,4779,4782,6
20060301|2005-12-28 10:30,28,4783,4783,4782.5,4782.5,80
20060301|2005-12-28 11:30,28,4781,4781,4781,4781,2
20060301|2005-12-29 01:00,29,4796,4796,4796,4796,4
20060301|2005-12-29 01:30,29,4792,4795.5,4786,4790,285
20060301|2005-12-29 02:00,29,4789,4798,4788,4797.5,436
20060301|2005-12-29 02:30,29,4798.5,4799.5,4798.5,4799.5,8
20060301|2005-12-29 03:00,29,4799.5,4799.5,4799.5,4799.5,2
20060301|2005-12-29 03:30,29,4798.5,4798.5,4798,4798,18
20060301|2005-12-29 05:30,29,4796,4796,4796,4796,8
20060301|2005-12-29 07:00,29,4787,4787,4786.5,4786.5,4
20060301|2005-12-29 07:30,29,4788,4788,4788,4788,2
20060301|2005-12-29 08:00,29,4792,4792,4792,4792,2
20060301|2005-12-29 08:30,29,4791,4791,4791,4791,4
20060301|2005-12-29 09:30,29,4792,4792.5,4791.5,4792.5,104
20060301|2005-12-29 10:00,29,4794,4795.5,4792.5,4794.5,366
20060301|2005-12-30 01:00,30,4786,4786,4786,4786,2
20060301|2005-12-30 01:30,30,4783,4789.5,4781,4786.5,170
20060301|2005-12-30 02:00,30,4786.5,4786.5,4779.5,4781.5,54
20060301|2005-12-30 02:30,30,4777.5,4777.5,4765.5,4769,10
20060301|2005-12-30 03:00,30,4766,4766,4766,4766,44
20060301|2005-12-30 03:30,30,4755,4755.5,4751,4751.5,26
20060301|2005-12-30 04:30,30,4744,4744,4744,4744,2
20060301|2005-12-30 05:00,30,4743.5,4743.5,4743.5,4743.5,6
20060301|2005-12-30 05:30,30,4743,4743,4742.5,4742.5,36
20060301|2005-12-30 06:00,30,4741,4742,4741,4742,60
20060301|2005-12-30 06:30,30,4744.5,4754.5,4744.5,4754.5,5
20060301|2005-12-30 07:00,30,4755.5,4755.5,4751.5,4751.5,8
20060301|2005-12-30 07:30,30,4744,4744,4744,4744,2
20060301|2005-12-30 08:00,30,4738.5,4741,4737,4741,5
20060301|2005-12-30 08:30,30,4736,4736,4736,4736,2
20060301|2005-12-30 09:00,30,4742,4742,4733,4733,462
20060301|2005-12-30 09:30,30,4734,4734.5,4733,4733,260
20060301|2005-12-30 10:00,30,4735,4736.5,4730.5,4734,2204
20060301|2006-01-02 01:30,2,4753,4753.5,4748.5,4753.5,8
20060301|2006-01-02 02:00,2,4756,4758.5,4751.5,4758,122
20060301|2006-01-02 02:30,2,4771.5,4773.5,4771.5,4773.5,22
20060301|2006-01-02 03:00,2,4763.5,4766.5,4763.5,4766.5,4
20060301|2006-01-02 03:30,2,4767.5,4769,4767.5,4768,126
20060301|2006-01-02 04:00,2,4767.5,4768,4762,4763,16
20060301|2006-01-02 04:30,2,4765.5,4770,4765.5,4770,8
20060301|2006-01-02 05:00,2,4768,4770.5,4768,4770.5,84
20060301|2006-01-02 05:30,2,4764.5,4764.5,4764.5,4764.5,85
20060301|2006-01-02 07:30,2,4760.5,4760.5,4760.5,4760.5,2
20060301|2006-01-02 08:00,2,4762,4766,4762,4766,16
20060301|2006-01-02 08:30,2,4772,4777,4772,4777,18
20060301|2006-01-02 10:00,2,4779,4780.5,4779,4780.5,148
20060301|2006-01-02 12:00,2,4779.5,4779.5,4779.5,4779.5,12
20060301|2006-01-02 12:30,2,4775.5,4775.5,4775.5,4775.5,2
20060301|2006-01-03 01:00,3,4778.5,4778.5,4778.5,4778.5,2
20060301|2006-01-03 01:30,3,4783.5,4783.5,4781.5,4781.5,16
20060301|2006-01-03 02:30,3,4812.5,4812.5,4812,4812,8
20060301|2006-01-03 03:00,3,4813,4820,4813,4818,86
20060301|2006-01-03 03:30,3,4818,4821.5,4818,4818,102
20060301|2006-01-03 04:00,3,4820.5,4822.5,4820.5,4822,13
20060301|2006-01-03 04:30,3,4821.5,4824,4821,4823,74
20060301|2006-01-03 05:00,3,4823,4823,4823,4823,36
20060301|2006-01-03 07:00,3,4821.5,4821.5,4821.5,4821.5,14
20060301|2006-01-03 07:30,3,4822,4822,4822,4822,20
20060301|2006-01-03 08:00,3,4823.5,4825.5,4823,4824,35
20060301|2006-01-03 08:30,3,4825,4825,4820,4820,346
20060301|2006-01-03 09:00,3,4818,4818,4799,4801,889
20060301|2006-01-03 09:30,3,4795.5,4797,4788.5,4796,322
20060301|2006-01-03 10:00,3,4789,4799.5,4788.5,4797.5,179
20060301|2006-01-03 10:30,3,4802,4806.5,4802,4805.5,26
20060301|2006-01-03 11:00,3,4809,4809,4809,4809,4
20060301|2006-01-04 01:00,4,4846,4847.5,4846,4847.5,6
20060301|2006-01-04 01:30,4,4849,4849,4838.5,4838.5,464
20060301|2006-01-04 02:00,4,4839,4843,4835,4839,1124
20060301|2006-01-04 02:30,4,4838,4842,4832.5,4834,782
20060301|2006-01-04 03:00,4,4834,4840,4822.5,4829,1354
20060301|2006-01-04 03:30,4,4831,4836.5,4822.5,4832,910
20060301|2006-01-04 04:00,4,4836,4840,4836,4840,36
20060301|2006-01-04 04:30,4,4840.5,4841.5,4840.5,4841.5,112
20060301|2006-01-04 05:00,4,4840,4840.5,4840,4840,212
20060301|2006-01-04 05:30,4,4839.5,4839.5,4838,4838,66
20060301|2006-01-04 06:00,4,4838.5,4839.5,4838.5,4839.5,10
20060301|2006-01-04 06:30,4,4839.5,4840,4838.5,4838.5,10
20060301|2006-01-04 07:00,4,4841.5,4842.5,4841,4841,21
20060301|2006-01-04 07:30,4,4842,4846,4840.5,4844,49
20060301|2006-01-04 08:00,4,4843,4847.5,4843,4847.5,29
20060301|2006-01-04 08:30,4,4847.5,4849.5,4844.5,4848,62
20060301|2006-01-04 09:00,4,4851.5,4855.5,4851.5,4853.5,87
20060301|2006-01-04 09:30,4,4848,4853.5,4847,4852.5,137
20060301|2006-01-04 10:00,4,4852.5,4864.5,4852.5,4862.5,110
20060301|2006-01-04 10:30,4,4863,4863,4863,4863,60
20060301|2006-01-04 11:00,4,4869,4870,4869,4870,12
20060301|2006-01-04 12:00,4,4859.5,4860,4859.5,4860,4
20060301|2006-01-05 01:30,5,4860.5,4860.5,4860.5,4860.5,2
20060301|2006-01-05 02:00,5,4860,4860,4857,4857.5,160
20060301|2006-01-05 03:00,5,4855.5,4855.5,4853,4853,4
20060301|2006-01-05 04:00,5,4861.5,4861.5,4861.5,4861.5,38
20060301|2006-01-05 05:00,5,4865,4865,4865,4865,16
20060301|2006-01-05 08:00,5,4862,4862,4862,4862,10
20060301|2006-01-05 08:30,5,4869.5,4870,4869,4870,336
20060301|2006-01-05 09:30,5,4862.5,4863,4851,4851.5,514
20060301|2006-01-05 10:00,5,4855,4859,4854.5,4856.5,649
20060301|2006-01-05 11:00,5,4864,4864,4864,4864,2
20060301|2006-01-06 01:30,6,4859.5,4862,4859,4861,60
20060301|2006-01-06 02:00,6,4861,4866.5,4861,4863.5,164
20060301|2006-01-06 02:30,6,4864,4864,4861,4861,8
20060301|2006-01-06 03:00,6,4865,4865,4865,4865,8
20060301|2006-01-06 03:30,6,4866.5,4866.5,4866.5,4866.5,88
20060301|2006-01-06 04:00,6,4867.5,4867.5,4867.5,4867.5,10
20060301|2006-01-06 04:30,6,4875,4875,4875,4875,28
20060301|2006-01-06 05:30,6,4873.5,4876.5,4873.5,4876,344
20060301|2006-01-06 06:00,6,4875.5,4884.5,4875.5,4884.5,14
20060301|2006-01-06 06:30,6,4882.5,4883.5,4882.5,4883.5,8
20060301|2006-01-06 07:30,6,4875.5,4876,4875.5,4876,26
20060301|2006-01-06 08:00,6,4880.5,4880.5,4880.5,4880.5,1
20060301|2006-01-06 08:30,6,4880,4880.5,4879,4880.5,32
20060301|2006-01-06 09:00,6,4876.5,4877,4876,4877,1400
20060301|2006-01-06 09:30,6,4877.5,4877.5,4877,4877,64
20060301|2006-01-06 10:00,6,4874.5,4884,4874,4883,238
20060301|2006-01-06 10:30,6,4884.5,4884.5,4884.5,4884.5,2
20060301|2006-01-06 12:00,6,4884,4884,4883.5,4883.5,16
20060301|2006-01-09 01:30,9,4889.5,4894,4889.5,4894,188
20060301|2006-01-09 02:00,9,4894,4897,4893.5,4897,268
20060301|2006-01-09 02:30,9,4895.5,4898,4891,4898,46
20060301|2006-01-09 03:00,9,4892.5,4892.5,4892.5,4892.5,22
20060301|2006-01-09 03:30,9,4899,4899,4899,4899,2
20060301|2006-01-09 04:00,9,4903.5,4903.5,4903.5,4903.5,2
20060301|2006-01-09 04:30,9,4904,4904,4902.5,4902.5,6
20060301|2006-01-09 05:00,9,4900,4900,4900,4900,2
20060301|2006-01-09 05:30,9,4902.5,4902.5,4901,4902.5,68
20060301|2006-01-09 06:00,9,4902.5,4902.5,4900.5,4902.5,72
20060301|2006-01-09 06:30,9,4901.5,4901.5,4901,4901,40
20060301|2006-01-09 07:30,9,4894.5,4894.5,4894.5,4894.5,2
20060301|2006-01-09 08:00,9,4895,4895,4895,4895,14
20060301|2006-01-09 08:30,9,4899.5,4899.5,4899.5,4899.5,4
20060301|2006-01-09 09:00,9,4900.5,4900.5,4900.5,4900.5,46
20060301|2006-01-09 09:30,9,4899.5,4902.5,4899.5,4902.5,22
20060301|2006-01-09 10:00,9,4897,4902,4897,4898,135
20060301|2006-01-10 01:00,10,4885,4885,4885,4885,10
20060301|2006-01-10 01:30,10,4884.5,4884.5,4884,4884,29
20060301|2006-01-10 02:00,10,4885,4885,4880.5,4880.5,101
20060301|2006-01-10 02:30,10,4882,4882,4878,4878,40
20060301|2006-01-10 03:00,10,4873.5,4874,4869,4869,123
20060301|2006-01-10 03:30,10,4868,4868,4868,4868,2
20060301|2006-01-10 04:00,10,4869,4870,4861,4861,172
20060301|2006-01-10 04:30,10,4860,4869,4860,4868.5,24
20060301|2006-01-10 05:00,10,4870,4870,4870,4870,12
20060301|2006-01-10 05:30,10,4867,4870.5,4867,4870.5,16
20060301|2006-01-10 06:00,10,4876,4876,4876,4876,12
20060301|2006-01-10 07:00,10,4871.5,4871.5,4868,4868,464
20060301|2006-01-10 07:30,10,4869,4870,4868,4870,38
20060301|2006-01-10 08:00,10,4869.5,4871.5,4865.5,4871.5,36
20060301|2006-01-10 08:30,10,4875.5,4877,4874,4876,504
20060301|2006-01-10 09:00,10,4879,4886,4879,4885.5,54
20060301|2006-01-10 09:30,10,4887,4888.5,4887,4888.5,13
20060301|2006-01-10 10:00,10,4888.5,4888.5,4882,4883.5,247
20060301|2006-01-10 10:30,10,4882,4890,4882,4890,174
20060301|2006-01-10 11:00,10,4890,4890,4890,4890,82
20060301|2006-01-11 00:30,11,4865.5,4865.5,4865.5,4865.5,2
20060301|2006-01-11 01:00,11,4907,4907,4906,4906,4
20060301|2006-01-11 01:30,11,4910,4911,4907.5,4907.5,123
20060301|2006-01-11 02:00,11,4907,4910,4907,4910,540
20060301|2006-01-11 02:30,11,4901.5,4901.5,4901.5,4901.5,2
20060301|2006-01-11 03:00,11,4906.5,4906.5,4906.5,4906.5,2
20060301|2006-01-11 03:30,11,4905,4907.5,4904.5,4907.5,16
20060301|2006-01-11 04:00,11,4910.5,4913,4910.5,4913,21
20060301|2006-01-11 04:30,11,4912.5,4919.5,4912.5,4919.5,6
20060301|2006-01-11 06:00,11,4905,4905,4905,4905,17
20060301|2006-01-11 06:30,11,4905,4905,4904.5,4904.5,30
20060301|2006-01-11 08:00,11,4900,4900,4898,4898,288
20060301|2006-01-11 08:30,11,4890.5,4892.5,4890.5,4892.5,36
20060301|2006-01-11 09:00,11,4891.5,4900.5,4891.5,4900.5,38
20060301|2006-01-11 09:30,11,4889.5,4891.5,4889.5,4891.5,12
20060301|2006-01-11 10:00,11,4900,4909,4900,4909,720
20060301|2006-01-11 10:30,11,4910,4910,4910,4910,12
20060301|2006-01-11 11:00,11,4910.5,4911,4910.5,4911,4
20060301|2006-01-11 11:30,11,4912,4912,4912,4912,213
20060301|2006-01-12 01:00,12,4910,4910,4910,4910,2
20060301|2006-01-12 01:30,12,4905,4905,4895,4897.5,42
20060301|2006-01-12 02:00,12,4894,4906,4894,4906,26
20060301|2006-01-12 02:30,12,4902.5,4903,4902,4903,60
20060301|2006-01-12 03:00,12,4899,4901,4899,4900.5,16
20060301|2006-01-12 03:30,12,4900,4905,4900,4903,328
20060301|2006-01-12 04:00,12,4903,4903,4897,4898.5,122
20060301|2006-01-12 04:30,12,4900,4900,4900,4900,8
20060301|2006-01-12 05:00,12,4902,4902,4902,4902,8
20060301|2006-01-12 05:30,12,4897,4897,4897,4897,16
20060301|2006-01-12 06:00,12,4896.5,4896.5,4895,4895,16
20060301|2006-01-12 06:30,12,4893.5,4895,4893.5,4893.5,18
20060301|2006-01-12 07:00,12,4897,4900,4897,4900,158
20060301|2006-01-12 07:30,12,4902,4903,4900,4903,23
20060301|2006-01-12 08:00,12,4905,4905,4904,4904,84
20060301|2006-01-12 08:30,12,4901.5,4901.5,4898,4898,28
20060301|2006-01-12 09:00,12,4901.5,4903,4901.5,4903,48
20060301|2006-01-12 09:30,12,4902,4915,4902,4915,42
20060301|2006-01-12 10:00,12,4917,4918,4904,4906,612
20060301|2006-01-12 10:30,12,4920.5,4922,4920.5,4921,260
20060301|2006-01-12 11:00,12,4920.5,4920.5,4920,4920,12
20060301|2006-01-13 01:30,13,4895.5,4896,4893.5,4895.5,168
20060301|2006-01-13 02:00,13,4895.5,4895.5,4879,4879,42
20060301|2006-01-13 02:30,13,4877.5,4878.5,4873,4873.5,138
20060301|2006-01-13 03:00,13,4872.5,4872.5,4866,4868.5,83
20060301|2006-01-13 03:30,13,4864,4868,4864,4868,4
20060301|2006-01-13 04:00,13,4861,4862.5,4858.5,4862,112
20060301|2006-01-13 04:30,13,4860,4860,4860,4860,4
20060301|2006-01-13 06:30,13,4859,4859,4856.5,4856.5,8
20060301|2006-01-13 07:30,13,4865,4865,4862.5,4862.5,24
20060301|2006-01-13 08:00,13,4862.5,4862.5,4860.5,4861,176
20060301|2006-01-13 08:30,13,4862.5,4865,4862.5,4863.5,118
20060301|2006-01-13 09:00,13,4857.5,4861.5,4857,4857.5,18
20060301|2006-01-13 09:30,13,4857,4859.5,4855,4859,123
20060301|2006-01-13 10:00,13,4866,4875.5,4866,4873,1119
20060301|2006-01-13 11:00,13,4868,4868.5,4868,4868.5,1100
20060301|2006-01-16 01:30,16,4862.5,4862.5,4862.5,4862.5,10
20060301|2006-01-16 02:00,16,4873,4873,4865,4865,534
20060301|2006-01-16 02:30,16,4869.5,4874.5,4869.5,4874.5,42
20060301|2006-01-16 03:00,16,4878,4878,4878,4878,2
20060301|2006-01-16 03:30,16,4880,4881.5,4875,4875,82
20060301|2006-01-16 04:00,16,4872,4872,4872,4872,80
20060301|2006-01-16 04:30,16,4875,4875,4875,4875,4
20060301|2006-01-16 05:00,16,4874,4874,4874,4874,300
20060301|2006-01-16 05:30,16,4874.5,4874.5,4871.5,4872,377
20060301|2006-01-16 06:30,16,4873,4873.5,4873,4873.5,40
20060301|2006-01-16 07:00,16,4872,4872,4871.5,4871.5,83
20060301|2006-01-16 07:30,16,4873.5,4875,4873.5,4875,8
20060301|2006-01-16 08:00,16,4875,4875,4875,4875,16
20060301|2006-01-16 09:00,16,4874,4880.5,4874,4880.5,25
20060301|2006-01-16 09:30,16,4879,4883,4878,4883,90
20060301|2006-01-16 10:00,16,4880.5,4883,4878.5,4880,390
20060301|2006-01-16 10:30,16,4879,4879,4878,4878,98
20060301|2006-01-17 01:00,17,4857,4857,4842.5,4845.5,664
20060301|2006-01-17 01:30,17,4843.5,4845,4843.5,4844.5,38
20060301|2006-01-17 02:00,17,4842,4842,4833.5,4840,678
20060301|2006-01-17 02:30,17,4839.5,4839.5,4833.5,4833.5,210
20060301|2006-01-17 03:00,17,4831.5,4838.5,4829,4838.5,84
20060301|2006-01-17 03:30,17,4839,4841,4839,4841,12908
20060301|2006-01-17 04:30,17,4835.5,4835.5,4835.5,4835.5,2
20060301|2006-01-17 05:00,17,4834,4834,4834,4834,8
20060301|2006-01-17 07:00,17,4827,4827,4824,4824,19
20060301|2006-01-17 07:30,17,4823.5,4828.5,4823.5,4828.5,238
20060301|2006-01-17 08:00,17,4831.5,4831.5,4829.5,4829.5,16
20060301|2006-01-17 08:30,17,4839.5,4839.5,4836,4836,47
20060301|2006-01-17 09:00,17,4833,4839,4828.5,4833,352
20060301|2006-01-17 09:30,17,4834,4834,4826.5,4832.5,46
20060301|2006-01-17 10:00,17,4833,4833,4826,4827,310
20060301|2006-01-17 10:30,17,4825.5,4826.5,4825.5,4826,6
20060301|2006-01-18 00:30,18,4805,4805,4785.5,4785.5,264
20060301|2006-01-18 01:00,18,4785.5,4790,4774,4774,315
20060301|2006-01-18 01:30,18,4773,4773,4765,4765,44
20060301|2006-01-18 02:00,18,4766,4766,4750.5,4756.5,3988
20060301|2006-01-18 02:30,18,4766.5,4770.5,4763.5,4770.5,39
20060301|2006-01-18 03:00,18,4766,4768.5,4761,4762,84
20060301|2006-01-18 03:30,18,4762,4768.5,4762,4768,119
20060301|2006-01-18 04:00,18,4769.5,4775,4769.5,4773.5,167
20060301|2006-01-18 04:30,18,4772.5,4774,4771.5,4771.5,53
20060301|2006-01-18 05:00,18,4770.5,4771.5,4770.5,4771.5,6
20060301|2006-01-18 05:30,18,4770.5,4770.5,4769,4769,312
20060301|2006-01-18 06:00,18,4769.5,4781.5,4769.5,4781.5,1188
20060301|2006-01-18 06:30,18,4780.5,4784,4780.5,4781.5,204
20060301|2006-01-18 07:00,18,4781,4781,4778.5,4779.5,4640
20060301|2006-01-18 07:30,18,4780.5,4780.5,4780,4780.5,6
20060301|2006-01-18 08:00,18,4787,4793,4787,4790.5,106
20060301|2006-01-18 08:30,18,4790.5,4798,4786.5,4793,18054
20060301|2006-01-18 09:00,18,4791.5,4808,4791.5,4808,163
20060301|2006-01-18 09:30,18,4805.5,4805.5,4802,4803,88
20060301|2006-01-18 10:00,18,4800.5,4802,4791.5,4792,909
20060301|2006-01-18 10:30,18,4785,4787,4784.5,4787,730
20060301|2006-01-18 11:00,18,4788,4788,4788,4788,8
20060301|2006-01-18 11:30,18,4789.5,4789.5,4785.5,4785.5,244
20060301|2006-01-18 12:00,18,4785,4786,4784,4784,148
20060301|2006-01-18 12:30,18,4777.5,4777.5,4777.5,4777.5,4
20060301|2006-01-19 01:00,19,4811.5,4815.5,4811.5,4815,496
20060301|2006-01-19 01:30,19,4816,4818.5,4811.5,4817.5,316
20060301|2006-01-19 02:00,19,4822.5,4822.5,4817,4817,6
20060301|2006-01-19 02:30,19,4813,4816,4813,4813,14
20060301|2006-01-19 03:00,19,4815,4823,4815,4822.5,180
20060301|2006-01-19 03:30,19,4819.5,4819.5,4812.5,4812.5,16
20060301|2006-01-19 04:00,19,4812,4816.5,4812,4816.5,12
20060301|2006-01-19 04:30,19,4816.5,4816.5,4813.5,4813.5,8
20060301|2006-01-19 05:00,19,4812,4812,4808,4808,130
20060301|2006-01-19 05:30,19,4811.5,4817,4811.5,4817,32
20060301|2006-01-19 06:00,19,4816,4816,4814.5,4814.5,8
20060301|2006-01-19 06:30,19,4814.5,4816,4814.5,4816,10
20060301|2006-01-19 07:00,19,4822.5,4824.5,4819,4824.5,454
20060301|2006-01-19 07:30,19,4821,4826,4821,4824.5,110
20060301|2006-01-19 08:00,19,4830,4830,4827,4827,29
20060301|2006-01-19 08:30,19,4823,4825,4823,4825,1031
20060301|2006-01-19 09:00,19,4822.5,4822.5,4821.5,4822,42
20060301|2006-01-19 09:30,19,4823,4828,4823,4827,426
20060301|2006-01-19 10:00,19,4827,4833,4827,4831,2413
20060301|2006-01-19 10:30,19,4834.5,4834.5,4834.5,4834.5,2
20060301|2006-01-19 11:00,19,4845.5,4848,4845,4848,999
20060301|2006-01-19 12:00,19,4854,4854,4854,4854,4
20060301|2006-01-19 12:30,19,4852,4852,4852,4852,2
20060301|2006-01-20 00:30,20,4848,4848,4841,4841,80
20060301|2006-01-20 01:30,20,4840.5,4842,4838.5,4842,19
20060301|2006-01-20 02:00,20,4847,4853.5,4846.5,4848,51
20060301|2006-01-20 02:30,20,4848,4854,4846.5,4854,12
20060301|2006-01-20 03:00,20,4851.5,4854,4851,4854,216
20060301|2006-01-20 03:30,20,4857,4858.5,4857,4858,40
20060301|2006-01-20 04:00,20,4851.5,4851.5,4848,4849.5,315
20060301|2006-01-20 04:30,20,4850,4855.5,4846.5,4846.5,120
20060301|2006-01-20 05:00,20,4847.5,4847.5,4843.5,4845,217
20060301|2006-01-20 05:30,20,4844.5,4844.5,4840,4840,11
20060301|2006-01-20 06:00,20,4841,4842,4837,4842,120
20060301|2006-01-20 06:30,20,4842.5,4842.5,4842.5,4842.5,2
20060301|2006-01-20 07:00,20,4844.5,4844.5,4844,4844,4
20060301|2006-01-20 07:30,20,4844,4845,4844,4844,10
20060301|2006-01-20 08:00,20,4844,4850,4844,4850,118
20060301|2006-01-20 08:30,20,4849,4854,4847,4847,260
20060301|2006-01-20 09:00,20,4844,4844,4825,4825,100
20060301|2006-01-20 09:30,20,4818.5,4820,4801,4801.5,575
20060301|2006-01-20 10:00,20,4800,4811.5,4790,4790.5,582
20060301|2006-01-20 10:30,20,4789.5,4789.5,4779.5,4779.5,223
20060301|2006-01-20 12:30,20,4771.5,4771.5,4771.5,4771.5,2
20060301|2006-01-23 00:30,23,4750,4750,4726,4726,18
20060301|2006-01-23 01:00,23,4733,4733,4723.5,4725,10
20060301|2006-01-23 01:30,23,4734,4743,4734,4743,50
20060301|2006-01-23 02:00,23,4741,4750,4736,4746,552
20060301|2006-01-23 02:30,23,4741.5,4753,4741.5,4751.5,221
20060301|2006-01-23 03:00,23,4749.5,4749.5,4748,4748,42
20060301|2006-01-23 03:30,23,4752,4760.5,4752,4757,120
20060301|2006-01-23 04:00,23,4753,4757,4753,4757,34
20060301|2006-01-23 04:30,23,4755,4755,4751.5,4753,284
20060301|2006-01-23 05:00,23,4745,4745,4745,4745,80
20060301|2006-01-23 05:30,23,4742,4743.5,4742,4743.5,68
20060301|2006-01-23 06:00,23,4745,4756.5,4745,4756.5,53
20060301|2006-01-23 06:30,23,4755.5,4755.5,4755.5,4755.5,10
20060301|2006-01-23 07:00,23,4758,4761,4758,4760.5,109
20060301|2006-01-23 07:30,23,4760,4762,4758.5,4762,105
20060301|2006-01-23 08:00,23,4755,4758,4755,4758,60
20060301|2006-01-23 08:30,23,4752,4752,4747.5,4747.5,100
20060301|2006-01-23 09:00,23,4746,4746.5,4741,4741,36
20060301|2006-01-23 09:30,23,4756,4762,4755.5,4761,124
20060301|2006-01-23 10:00,23,4763,4769.5,4763,4768.5,264
20060301|2006-01-23 10:30,23,4768,4772,4768,4772,57
20060301|2006-01-23 11:00,23,4769.5,4769.5,4757.5,4757.5,58
20060301|2006-01-23 12:00,23,4753,4753,4753,4753,2
20060301|2006-01-24 01:00,24,4765.5,4768.5,4765.5,4768.5,4
20060301|2006-01-24 01:30,24,4769,4771.5,4769,4770.5,19
20060301|2006-01-24 02:00,24,4776,4776,4762,4762,156
20060301|2006-01-24 02:30,24,4764,4769.5,4759,4759,258
20060301|2006-01-24 03:00,24,4765.5,4766,4764.5,4766,30
20060301|2006-01-24 03:30,24,4764.5,4764.5,4760.5,4760.5,110
20060301|2006-01-24 04:00,24,4759.5,4761,4758,4758,136
20060301|2006-01-24 05:00,24,4762,4766.5,4762,4766.5,3
20060301|2006-01-24 05:30,24,4768,4772,4768,4772,350
20060301|2006-01-24 06:00,24,4772,4774,4772,4774,18
20060301|2006-01-24 06:30,24,4774.5,4774.5,4774,4774,42
20060301|2006-01-24 07:00,24,4770.5,4772,4770.5,4772,114
20060301|2006-01-24 08:00,24,4771,4771,4771,4771,32
20060301|2006-01-24 08:30,24,4774,4778.5,4774,4778.5,54
20060301|2006-01-24 09:00,24,4777.5,4782,4776.5,4782,268
20060301|2006-01-24 09:30,24,4773,4778.5,4771,4773,390
20060301|2006-01-24 10:00,24,4768,4768,4760.5,4761,833
20060301|2006-01-25 00:30,25,4774.5,4774.5,4774.5,4774.5,6
20060301|2006-01-25 01:00,25,4774.5,4774.5,4774.5,4774.5,14
20060301|2006-01-25 01:30,25,4783.5,4786,4783.5,4786,36
20060301|2006-01-25 02:00,25,4784.5,4784.5,4774.5,4776,388
20060301|2006-01-25 02:30,25,4779.5,4785,4779.5,4784.5,280
20060301|2006-01-25 03:00,25,4791,4791,4788.5,4788.5,104
20060301|2006-01-25 03:30,25,4788.5,4788.5,4788.5,4788.5,4
20060301|2006-01-25 04:30,25,4794.5,4800,4794,4799.5,72
20060301|2006-01-25 05:00,25,4802,4805,4802,4805,162
20060301|2006-01-25 05:30,25,4802.5,4802.5,4802.5,4802.5,24
20060301|2006-01-25 06:00,25,4796,4796.5,4796,4796,25
20060301|2006-01-25 06:30,25,4800.5,4800.5,4800.5,4800.5,20
20060301|2006-01-25 07:00,25,4803.5,4803.5,4799.5,4802.5,352
20060301|2006-01-25 07:30,25,4803.5,4803.5,4803.5,4803.5,2
20060301|2006-01-25 08:00,25,4807,4809,4807,4809,32
20060301|2006-01-25 08:30,25,4802.5,4802.5,4802.5,4802.5,44
20060301|2006-01-25 09:00,25,4805.5,4805.5,4783.5,4783.5,368
20060301|2006-01-25 09:30,25,4780.5,4790.5,4780,4790.5,320
20060301|2006-01-25 10:00,25,4794,4811,4794,4811,118
20060301|2006-01-25 10:30,25,4805.5,4806,4800,4803,520
20060301|2006-01-25 11:00,25,4804,4808,4804,4808,810
20060301|2006-01-25 11:30,25,4806,4806,4806,4806,50
20060301|2006-01-25 12:00,25,4811,4811,4808.5,4808.5,20
20060301|2006-01-25 12:30,25,4806.5,4806.5,4806.5,4806.5,2
20060301|2006-01-26 00:30,26,4818.5,4818.5,4818.5,4818.5,4
20060301|2006-01-26 01:00,26,4819.5,4827,4819.5,4827,14
20060301|2006-01-26 01:30,26,4819.5,4821,4818.5,4821,34
20060301|2006-01-26 02:00,26,4817.5,4843,4817.5,4843,244
20060301|2006-01-26 02:30,26,4847.5,4848,4842,4847.5,358
20060301|2006-01-26 03:00,26,4848,4875,4848,4869.5,760
20060301|2006-01-26 03:30,26,4866,4879,4864.5,4865,388
20060301|2006-01-26 04:00,26,4870,4870,4861.5,4868,114
20060301|2006-01-26 04:30,26,4874.5,4880,4872.5,4872.5,92
20060301|2006-01-26 05:00,26,4872.5,4872.5,4868,4868,164
20060301|2006-01-26 05:30,26,4872.5,4872.5,4872.5,4872.5,20
20060301|2006-01-26 06:00,26,4868.5,4868.5,4867.5,4868,15
20060301|2006-01-26 07:00,26,4875.5,4875.5,4875.5,4875.5,1
20060301|2006-01-26 07:30,26,4873.5,4873.5,4864,4866,85
20060301|2006-01-26 08:00,26,4869.5,4871,4868.5,4870.5,300
20060301|2006-01-26 08:30,26,4873,4875,4869.5,4875,218
20060301|2006-01-26 09:00,26,4870.5,4877,4866,4869,4389
20060301|2006-01-26 09:30,26,4870.5,4884.5,4866.5,4884,305
20060301|2006-01-26 10:00,26,4879,4887,4877.5,4887,326
20060301|2006-01-26 10:30,26,4890,4891,4890,4891,405
20060301|2006-01-26 11:00,26,4902.5,4902.5,4901,4901,16
20060301|2006-01-26 12:00,26,4895.5,4895.5,4895.5,4895.5,40
20060301|2006-01-27 00:30,27,4926,4926,4924,4924,10
20060301|2006-01-27 01:00,27,4926,4926,4926,4926,2
20060301|2006-01-27 01:30,27,4927.5,4935.5,4927.5,4931.5,159
20060301|2006-01-27 02:00,27,4934.5,4943.5,4931,4938,993
20060301|2006-01-27 02:30,27,4941,4944.5,4938,4943,387
20060301|2006-01-27 03:00,27,4943.5,4950.5,4937.5,4939,294
20060301|2006-01-27 03:30,27,4942.5,4949.5,4942.5,4949,170
20060301|2006-01-27 04:00,27,4952.5,4956,4946.5,4946.5,166
20060301|2006-01-27 04:30,27,4947,4951.5,4947,4949,20396
20060301|2006-01-27 05:00,27,4951.5,4955.5,4951.5,4954.5,166
20060301|2006-01-27 05:30,27,4955,4956,4955,4956,34
20060301|2006-01-27 06:00,27,4953.5,4953.5,4953.5,4953.5,2
20060301|2006-01-27 06:30,27,4952.5,4954,4952.5,4954,26
20060301|2006-01-27 07:00,27,4956,4960.5,4956,4959,314
20060301|2006-01-27 07:30,27,4938,4942.5,4929,4934.5,397
20060301|2006-01-27 08:00,27,4935.5,4946.5,4935.5,4946.5,51
20060301|2006-01-27 08:30,27,4950,4953.5,4940,4943.5,283
20060301|2006-01-27 09:00,27,4951.5,4967.5,4951.5,4964.5,372
20060301|2006-01-27 09:30,27,4958,4964.5,4957.5,4962,212
20060301|2006-01-27 10:00,27,4963,4971.5,4963,4971.5,404
20060301|2006-01-27 10:30,27,4968.5,4968.5,4968.5,4968.5,144
20060301|2006-01-27 11:00,27,4971,4971,4971,4971,20
20060301|2006-01-27 11:30,27,4964.5,4964.5,4964.5,4964.5,16
20060301|2006-01-30 00:30,30,4960,4960,4954,4954,19
20060301|2006-01-30 01:30,30,4960,4967.5,4960,4965.5,54
20060301|2006-01-30 02:00,30,4959,4960,4958.5,4960,379
20060301|2006-01-30 02:30,30,4959,4966.5,4959,4966.5,94
20060301|2006-01-30 03:00,30,4968.5,4970.5,4967,4967,134
20060301|2006-01-30 04:00,30,4955.5,4956.5,4955.5,4956.5,8
20060301|2006-01-30 04:30,30,4958.5,4958.5,4958.5,4958.5,6
20060301|2006-01-30 05:00,30,4964,4964,4964,4964,6
20060301|2006-01-30 07:00,30,4956.5,4959.5,4956,4959.5,27
20060301|2006-01-30 07:30,30,4954,4957,4954,4957,52
20060301|2006-01-30 08:00,30,4957,4962,4957,4962,30
20060301|2006-01-30 08:30,30,4960,4962.5,4957,4957,314
20060301|2006-01-30 09:00,30,4962,4962,4958.5,4959.5,24
20060301|2006-01-30 09:30,30,4958,4964,4957.5,4957.5,242
20060301|2006-01-30 10:00,30,4957,4957,4951,4954,291
20060301|2006-01-30 10:30,30,4956.5,4956.5,4956.5,4956.5,6
20060301|2006-01-30 11:30,30,4963.5,4965,4963.5,4965,6
20060301|2006-01-30 12:00,30,4965,4965,4961.5,4961.5,4
20060301|2006-01-30 12:30,30,4966,4966,4966,4966,2
20060301|2006-01-31 00:30,31,4965.5,4965.5,4965.5,4965.5,2
20060301|2006-01-31 01:00,31,4964.5,4966,4964.5,4966,6
20060301|2006-01-31 01:30,31,4962.5,4962.5,4959.5,4961,611
20060301|2006-01-31 02:00,31,4961,4967,4959.5,4966,808
20060301|2006-01-31 02:30,31,4971.5,4985.5,4971.5,4981.5,78
20060301|2006-01-31 03:00,31,4976.5,4977,4975,4975,154
20060301|2006-01-31 03:30,31,4976.5,4976.5,4972,4972,41
20060301|2006-01-31 04:00,31,4976,4976.5,4969.5,4969.5,19
20060301|2006-01-31 04:30,31,4965.5,4967,4960.5,4961.5,94
20060301|2006-01-31 05:00,31,4958.5,4961.5,4958.5,4960,107
20060301|2006-01-31 05:30,31,4960,4960,4950,4956,164
20060301|2006-01-31 06:00,31,4960,4960,4958.5,4960,102
20060301|2006-01-31 06:30,31,4955,4955,4952,4952,28
20060301|2006-01-31 07:00,31,4953,4953,4951,4951,24
20060301|2006-01-31 07:30,31,4949,4955,4948,4955,37
20060301|2006-01-31 08:00,31,4957,4957.5,4956.5,4956.5,30
20060301|2006-01-31 08:30,31,4959.5,4966,4954,4959.5,155
20060301|2006-01-31 09:00,31,4952,4961.5,4950.5,4956.5,112
20060301|2006-01-31 09:30,31,4953,4966,4953,4966,48
20060301|2006-01-31 10:00,31,4971,4972.5,4961,4969,1959
20060301|2006-01-31 10:30,31,4965,4968,4965,4967.5,1817
20060301|2006-01-31 11:30,31,4962,4967,4962,4967,12
20060301|2006-01-31 12:00,31,4965.5,4965.5,4965.5,4965.5,24
20060301|2006-01-31 12:30,31,4968.5,4968.5,4968.5,4968.5,2
20060301|2006-02-01 00:30,1,4964.5,4964.5,4957.5,4957.5,39
20060301|2006-02-01 01:00,1,4956,4957.5,4952,4952,36
20060301|2006-02-01 01:30,1,4953,4959.5,4953,4959.5,169
20060301|2006-02-01 02:00,1,4954,4954,4949.5,4949.5,166
20060301|2006-02-01 02:30,1,4953,4962.5,4952,4962.5,260
20060301|2006-02-01 03:00,1,4960.5,4984.5,4960.5,4983,284
20060301|2006-02-01 03:30,1,4981.5,4992,4981.5,4983,115
20060301|2006-02-01 04:00,1,4980.5,4984,4979.5,4984,45
20060301|2006-02-01 04:30,1,4974,4980.5,4974,4979,112
20060301|2006-02-01 05:00,1,4979.5,4981,4979.5,4981,16
20060301|2006-02-01 05:30,1,4987.5,4989.5,4987.5,4988.5,104
20060301|2006-02-01 06:00,1,4986.5,4987,4986.5,4987,82
20060301|2006-02-01 06:30,1,4987,4987.5,4986,4986,13
20060301|2006-02-01 07:00,1,4988.5,4988.5,4984.5,4984.5,14
20060301|2006-02-01 07:30,1,4985,4989,4985,4988.5,26
20060301|2006-02-01 08:00,1,4988.5,4991.5,4988.5,4991.5,51
20060301|2006-02-01 08:30,1,4992,4995.5,4989,4994,96
20060301|2006-02-01 09:00,1,4988.5,5010,4988.5,5009,154
20060301|2006-02-01 09:30,1,5008,5012,5005,5010,488
20060301|2006-02-01 10:00,1,5011,5014,5003.5,5007,544
20060301|2006-02-01 10:30,1,5011,5011,5011,5011,2
20060301|2006-02-01 11:00,1,5017.5,5017.5,5016,5016,6
20060301|2006-02-01 11:30,1,5021.5,5021.5,5021.5,5021.5,12
20060301|2006-02-01 12:30,1,5008.5,5008.5,5008.5,5008.5,4
20060301|2006-02-02 01:30,2,5019.5,5020.5,5017.5,5018,220
20060301|2006-02-02 02:00,2,5012.5,5027,5012.5,5024,59
20060301|2006-02-02 02:30,2,5017,5019,5010,5014.5,263
20060301|2006-02-02 03:00,2,5014,5015.5,4999.5,5000,389
20060301|2006-02-02 03:30,2,5000.5,5006,5000,5004.5,124
20060301|2006-02-02 04:00,2,5001,5001,4992,4994.5,246
20060301|2006-02-02 04:30,2,4998,4999.5,4997,4999.5,52
20060301|2006-02-02 05:00,2,4995.5,4996.5,4995.5,4996.5,30
20060301|2006-02-02 05:30,2,4994,4997,4994,4996.5,358
20060301|2006-02-02 06:00,2,4996.5,4996.5,4990.5,4990.5,126
20060301|2006-02-02 06:30,2,4991,4995,4988.5,4995,56
20060301|2006-02-02 07:00,2,4994,4996,4993.5,4994,50
20060301|2006-02-02 07:30,2,4994.5,4997.5,4994,4997.5,92
20060301|2006-02-02 08:00,2,4998,4998,4992.5,4993.5,34
20060301|2006-02-02 08:30,2,4994.5,4995,4985,4991,375
20060301|2006-02-02 09:00,2,4987.5,4996.5,4984,4985,162
20060301|2006-02-02 09:30,2,4985.5,4985.5,4970,4970,313
20060301|2006-02-02 10:00,2,4964.5,4964.5,4943.5,4945.5,337
20060301|2006-02-02 10:30,2,4944,4951.5,4944,4947,168
20060301|2006-02-02 11:00,2,4952,4955,4946,4947.5,524
20060301|2006-02-02 11:30,2,4945.5,4945.5,4945.5,4945.5,2
20060301|2006-02-03 00:30,3,4953.5,4953.5,4953.5,4953.5,8
20060301|2006-02-03 01:00,3,4955,4955,4955,4955,2
20060301|2006-02-03 01:30,3,4958.5,4962,4958.5,4962,136
20060301|2006-02-03 02:00,3,4968.5,4969,4957.5,4963,765
20060301|2006-02-03 02:30,3,4967.5,4967.5,4958.5,4959.5,68
20060301|2006-02-03 03:00,3,4949.5,4950.5,4944,4944,114
20060301|2006-02-03 03:30,3,4953,4953,4953,4953,6
20060301|2006-02-03 04:00,3,4950,4950,4943.5,4943.5,23
20060301|2006-02-03 04:30,3,4949.5,4953.5,4949.5,4953.5,18
20060301|2006-02-03 05:00,3,4952,4952,4948,4948,38
20060301|2006-02-03 05:30,3,4950.5,4950.5,4950,4950,10
20060301|2006-02-03 06:00,3,4945,4945,4944.5,4944.5,11
20060301|2006-02-03 07:00,3,4948.5,4948.5,4948.5,4948.5,2
20060301|2006-02-03 07:30,3,4951.5,4951.5,4938,4938,154
20060301|2006-02-03 08:00,3,4941,4941,4924,4929,311
20060301|2006-02-03 08:30,3,4928.5,4939,4920,4922,185
20060301|2006-02-03 09:00,3,4928,4936,4928,4935.5,120
20060301|2006-02-03 09:30,3,4927,4945,4925,4941,639
20060301|2006-02-03 10:00,3,4945,4952,4940.5,4952,140
20060301|2006-02-03 10:30,3,4951,4961,4951,4961,16
20060301|2006-02-03 11:00,3,4954,4954,4954,4954,2
20060301|2006-02-03 11:30,3,4951,4956,4951,4955.5,168
20060301|2006-02-03 12:00,3,4959.5,4966,4959.5,4966,6
20060301|2006-02-03 12:30,3,4973,4973,4973,4973,4
20060301|2006-02-06 01:00,6,4960.5,4960.5,4960.5,4960.5,2
20060301|2006-02-06 01:30,6,4965,4974.5,4964.5,4973,110
20060301|2006-02-06 02:00,6,4960.5,4970.5,4960,4970.5,24
20060301|2006-02-06 02:30,6,4968,4968,4964.5,4965.5,110
20060301|2006-02-06 03:00,6,4966,4973.5,4966,4973.5,111
20060301|2006-02-06 03:30,6,4973,4974.5,4971.5,4971.5,96
20060301|2006-02-06 04:00,6,4968,4969,4968,4969,120
20060301|2006-02-06 04:30,6,4967,4967,4967,4967,12
20060301|2006-02-06 05:00,6,4963.5,4963.5,4960.5,4962,122
20060301|2006-02-06 06:00,6,4961.5,4961.5,4959.5,4959.5,10
20060301|2006-02-06 06:30,6,4957,4958,4955,4957,196
20060301|2006-02-06 07:00,6,4957,4960,4956.5,4960,127
20060301|2006-02-06 07:30,6,4959.5,4959.5,4959.5,4959.5,7
20060301|2006-02-06 08:00,6,4951.5,4951.5,4946.5,4946.5,24
20060301|2006-02-06 08:30,6,4945,4954,4945,4950,134
20060301|2006-02-06 09:00,6,4946,4946,4933,4933,132
20060301|2006-02-06 09:30,6,4935.5,4945,4935.5,4943,726
20060301|2006-02-06 10:00,6,4944,4950,4943.5,4947.5,433
20060301|2006-02-06 10:30,6,4950.5,4951.5,4950.5,4951.5,12
20060301|2006-02-06 11:00,6,4954.5,4954.5,4952,4952,26
20060301|2006-02-06 11:30,6,4951.5,4951.5,4949.5,4951,44
20060301|2006-02-06 12:00,6,4951.5,4958,4951.5,4958,18
20060301|2006-02-07 01:00,7,4960,4965.5,4957.5,4965.5,8
20060301|2006-02-07 01:30,7,4965,4968,4961,4968,38
20060301|2006-02-07 02:00,7,4966.5,4966.5,4960.5,4965,64
20060301|2006-02-07 02:30,7,4970.5,4972,4954.5,4954.5,119
20060301|2006-02-07 03:00,7,4955,4955,4937.5,4940.5,93
20060301|2006-02-07 03:30,7,4939.5,4940,4933.5,4936,268
20060301|2006-02-07 04:00,7,4935,4938,4933.5,4933.5,105
20060301|2006-02-07 04:30,7,4932,4934,4932,4933,44
20060301|2006-02-07 05:00,7,4929,4929.5,4929,4929.5,4
20060301|2006-02-07 05:30,7,4931,4931.5,4930.5,4930.5,14
20060301|2006-02-07 06:00,7,4932,4932,4932,4932,2
20060301|2006-02-07 06:30,7,4927,4927,4924,4924,8
20060301|2006-02-07 07:00,7,4923,4923,4921,4922,132
20060301|2006-02-07 07:30,7,4922,4934,4922,4932,78
20060301|2006-02-07 08:00,7,4929.5,4932,4929.5,4932,166
20060301|2006-02-07 08:30,7,4934.5,4948,4934.5,4943.5,160
20060301|2006-02-07 09:00,7,4947.5,4947.5,4934.5,4939,282
20060301|2006-02-07 09:30,7,4941,4941,4928.5,4931,34
20060301|2006-02-07 10:00,7,4940.5,4947.5,4940.5,4945.5,251
20060301|2006-02-07 10:30,7,4940.5,4944,4938,4938,435
20060301|2006-02-07 11:00,7,4935,4937,4935,4936.5,46
20060301|2006-02-07 11:30,7,4936,4937,4936,4937,8
20060301|2006-02-07 12:00,7,4928.5,4928.5,4918.5,4925,69
20060301|2006-02-08 00:30,8,4909,4912,4909,4912,6
20060301|2006-02-08 01:00,8,4911.5,4911.5,4905.5,4905.5,8
20060301|2006-02-08 01:30,8,4908.5,4908.5,4902,4904,482
20060301|2006-02-08 02:00,8,4902.5,4904,4890,4892,613
20060301|2006-02-08 02:30,8,4893,4900,4893,4898,298
20060301|2006-02-08 03:00,8,4898,4899,4888.5,4898,234
20060301|2006-02-08 03:30,8,4896.5,4899,4894.5,4895,262
20060301|2006-02-08 04:00,8,4901,4904.5,4901,4904.5,42
20060301|2006-02-08 04:30,8,4906,4906,4901,4901.5,38
20060301|2006-02-08 05:00,8,4906,4907.5,4906,4907.5,40
20060301|2006-02-08 05:30,8,4909.5,4912.5,4908,4908,45
20060301|2006-02-08 06:30,8,4910.5,4912,4910.5,4911.5,251
20060301|2006-02-08 07:00,8,4913,4913,4910.5,4911,106
20060301|2006-02-08 07:30,8,4911,4911,4905.5,4908.5,61
20060301|2006-02-08 08:30,8,4914,4923,4905.5,4906,319
20060301|2006-02-08 09:00,8,4903.5,4918,4903.5,4918,48
20060301|2006-02-08 09:30,8,4912.5,4915.5,4905.5,4905.5,1590
20060301|2006-02-08 10:00,8,4915.5,4915.5,4906,4911.5,163
20060301|2006-02-08 10:30,8,4910.5,4912.5,4908.5,4912.5,440
20060301|2006-02-08 11:00,8,4922.5,4928,4921.5,4925.5,105
20060301|2006-02-08 11:30,8,4928.5,4931,4926,4926,74
20060301|2006-02-08 12:00,8,4926.5,4927.5,4921.5,4921.5,56
20060301|2006-02-08 12:30,8,4925.5,4925.5,4925.5,4925.5,50
20060301|2006-02-09 00:30,9,4935,4935,4935,4935,1
20060301|2006-02-09 01:30,9,4943,4944.5,4940.5,4940.5,152
20060301|2006-02-09 02:00,9,4943,4949.5,4937.5,4941,231
20060301|2006-02-09 02:30,9,4941,4942,4934,4938,138
20060301|2006-02-09 03:00,9,4938,4941,4937,4938,36
20060301|2006-02-09 03:30,9,4935,4937,4935,4936,59
20060301|2006-02-09 04:00,9,4937,4942.5,4937,4942,10
20060301|2006-02-09 04:30,9,4943.5,4953,4943.5,4951,67
20060301|2006-02-09 05:00,9,4951.5,4955.5,4951,4955.5,261
20060301|2006-02-09 05:30,9,4954,4954,4950,4950,6
20060301|2006-02-09 06:00,9,4951,4951,4948,4948,20
20060301|2006-02-09 06:30,9,4946,4950.5,4946,4950.5,34
20060301|2006-02-09 07:00,9,4950.5,4955,4950,4953.5,51
20060301|2006-02-09 07:30,9,4959.5,4964,4959.5,4961,161
20060301|2006-02-09 08:00,9,4961.5,4962,4959,4960.5,22
20060301|2006-02-09 08:30,9,4958.5,4970.5,4958,4970.5,67
20060301|2006-02-09 09:00,9,4968.5,4968.5,4963.5,4968.5,41
20060301|2006-02-09 09:30,9,4968.5,4969.5,4965,4966.5,400
20060301|2006-02-09 10:00,9,4965,4969,4959,4969,251
20060301|2006-02-09 10:30,9,4969,4973,4969,4972.5,212
20060301|2006-02-09 11:00,9,4974.5,4975,4974.5,4975,62
20060301|2006-02-09 11:30,9,4976,4980,4976,4977.5,62
20060301|2006-02-09 12:00,9,4973.5,4973.5,4973.5,4973.5,8
20060301|2006-02-09 12:30,9,4971,4972,4970,4970,68
20060301|2006-02-10 00:30,10,4950,4950,4945,4945,6
20060301|2006-02-10 01:00,10,4949,4949,4944.5,4944.5,12
20060301|2006-02-10 01:30,10,4944.5,4951.5,4944.5,4948,30
20060301|2006-02-10 02:00,10,4948,4954,4942,4947.5,222
20060301|2006-02-10 02:30,10,4946,4953,4944,4953,217
20060301|2006-02-10 03:00,10,4955,4955,4954,4955,29
20060301|2006-02-10 03:30,10,4955,4966,4955,4964.5,267
20060301|2006-02-10 04:00,10,4967.5,4973.5,4967.5,4972,466
20060301|2006-02-10 04:30,10,4972,4973.5,4971,4972,39
20060301|2006-02-10 05:00,10,4967.5,4967.5,4964,4964,364
20060301|2006-02-10 05:30,10,4960.5,4960.5,4954.5,4956.5,171
20060301|2006-02-10 06:00,10,4957.5,4964.5,4957.5,4964.5,52
20060301|2006-02-10 06:30,10,4961.5,4965,4961.5,4965,92
20060301|2006-02-10 07:00,10,4965.5,4965.5,4960,4960,142
20060301|2006-02-10 07:30,10,4959,4959,4945.5,4946.5,325
20060301|2006-02-10 08:00,10,4948,4949,4945,4949,48
20060301|2006-02-10 08:30,10,4941,4951,4938.5,4947,272
20060301|2006-02-10 09:00,10,4933.5,4938,4926,4937,877
20060301|2006-02-10 09:30,10,4937,4937,4923,4928.5,494
20060301|2006-02-10 10:00,10,4925.5,4931.5,4922,4922,820
20060301|2006-02-10 10:30,10,4923,4927.5,4922,4923,97
20060301|2006-02-10 11:00,10,4927.5,4928.5,4927.5,4928,50
20060301|2006-02-10 11:30,10,4932,4932,4930,4930,51
20060301|2006-02-10 12:30,10,4932,4932,4932,4932,2
20060301|2006-02-13 00:30,13,4931.5,4931.5,4931.5,4931.5,4
20060301|2006-02-13 01:00,13,4935.5,4935.5,4930,4931.5,358
20060301|2006-02-13 01:30,13,4934,4934,4922,4923.5,64
20060301|2006-02-13 02:00,13,4919,4934.5,4909.5,4909.5,226
20060301|2006-02-13 02:30,13,4913,4923,4913,4920,96
20060301|2006-02-13 03:00,13,4919.5,4920.5,4913.5,4915,173
20060301|2006-02-13 03:30,13,4915,4930.5,4915,4930.5,310
20060301|2006-02-13 04:00,13,4930,4934,4930,4930,14300
20060301|2006-02-13 04:30,13,4931,4931,4925,4925,158
20060301|2006-02-13 05:00,13,4926,4929.5,4926,4929.5,133
20060301|2006-02-13 05:30,13,4929,4929,4927,4928.5,21466
20060301|2006-02-13 06:00,13,4934.5,4938.5,4934.5,4938,150
20060301|2006-02-13 06:30,13,4942,4945.5,4940,4940,163
20060301|2006-02-13 07:00,13,4943.5,4949,4933,4933,412
20060301|2006-02-13 07:30,13,4943,4943,4938,4938,1648
20060301|2006-02-13 08:00,13,4937.5,4939.5,4935.5,4937,5690
20060301|2006-02-13 08:30,13,4934,4945.5,4934,4940.5,5386
20060301|2006-02-13 09:00,13,4935.5,4951,4935,4945,8105
20060301|2006-02-13 09:30,13,4950.5,4956.5,4943,4955.5,406
20060301|2006-02-13 10:00,13,4956.5,4969.5,4954.5,4968,1671
20060301|2006-02-13 10:30,13,4969,4969,4969,4969,18
20060301|2006-02-13 11:00,13,4971.5,4972.5,4971.5,4972.5,42
20060301|2006-02-13 11:30,13,4963.5,4963.5,4962.5,4962.5,27
20060301|2006-02-13 12:00,13,4965,4965,4949,4949,138
20060301|2006-02-13 12:30,13,4951.5,4951.5,4948,4948,14
20060301|2006-02-14 00:30,14,4970,4970,4968,4970,84
20060301|2006-02-14 01:00,14,4968,4973,4968,4973,64
20060301|2006-02-14 01:30,14,4977,4977.5,4975,4976.5,386
20060301|2006-02-14 02:00,14,4979,4983,4971.5,4973.5,1116
20060301|2006-02-14 02:30,14,4970.5,4972.5,4960,4963,2660
20060301|2006-02-14 03:00,14,4963,4964,4958.5,4963,10962
20060301|2006-02-14 03:30,14,4962.5,4962.5,4950.5,4950.5,18521
20060301|2006-02-14 04:00,14,4953,4953,4941.5,4941.5,998
20060301|2006-02-14 04:30,14,4942,4947.5,4938.5,4945.5,508
20060301|2006-02-14 05:00,14,4945,4945.5,4941.5,4942,11428
20060301|2006-02-14 05:30,14,4947.5,4955,4947,4953.5,6222
20060301|2006-02-14 06:00,14,4954.5,4954.5,4952.5,4953,4698
20060301|2006-02-14 06:30,14,4952.5,4954.5,4952,4952,86539
20060301|2006-02-14 07:00,14,4952.5,4955,4947.5,4955,24040
20060301|2006-02-14 07:30,14,4952,4956.5,4945,4945,1009
20060301|2006-02-14 08:00,14,4941.5,4945,4939.5,4945,2511
20060301|2006-02-14 08:30,14,4946,4954.5,4939,4953.5,17709
20060301|2006-02-14 09:00,14,4953.5,4959,4949,4952.5,24614
20060301|2006-02-14 09:30,14,4953.5,4955.5,4945,4955,29860
20060301|2006-02-14 10:00,14,4954.5,4977,4954.5,4972,13858
20060301|2006-02-14 10:30,14,4972,4978.5,4971.5,4978.5,74
20060301|2006-02-14 11:00,14,4974,4977.5,4973,4976.5,937
20060301|2006-02-14 11:30,14,4976.5,4977.5,4975.5,4977.5,154
20060301|2006-02-14 12:30,14,4978,4982.5,4978,4982.5,76
20060301|2006-02-15 00:30,15,4980.5,4985.5,4980.5,4985.5,405
20060301|2006-02-15 01:00,15,4984.5,4985,4976.5,4976.5,485
20060301|2006-02-15 01:30,15,4978.5,4981,4967.5,4967.5,1918
20060301|2006-02-15 02:00,15,4968.5,4970,4949.5,4962,1671
20060301|2006-02-15 02:30,15,4959,4962.5,4950,4954,2927
20060301|2006-02-15 03:00,15,4955,4957.5,4951.5,4953,24960
20060301|2006-02-15 03:30,15,4955,4963,4955,4962,31946
20060301|2006-02-15 04:00,15,4964,4965,4962,4962.5,14803
20060301|2006-02-15 04:30,15,4962.5,4963.5,4955,4955.5,5350
20060301|2006-02-15 05:00,15,4955.5,4955.5,4951.5,4951.5,2853
20060301|2006-02-15 05:30,15,4950,4953,4948,4953,7858
20060301|2006-02-15 06:00,15,4952.5,4954,4949.5,4953.5,12945
20060301|2006-02-15 06:30,15,4954.5,4955,4953.5,4953.5,5261
20060301|2006-02-15 07:00,15,4952.5,4953,4945.5,4945.5,4221
20060301|2006-02-15 07:30,15,4948,4952.5,4946.5,4946.5,8171
20060301|2006-02-15 08:00,15,4947.5,4948,4941,4942,13302
20060301|2006-02-15 08:30,15,4940.5,4950,4940.5,4946.5,20792
20060301|2006-02-15 09:00,15,4942,4967,4931.5,4957,5912
20060301|2006-02-15 09:30,15,4956.5,4962,4953.5,4957.5,1640
20060301|2006-02-15 10:00,15,4953.5,4953.5,4940,4946,21734
20060301|2006-02-15 10:30,15,4946,4952.5,4941,4951,2665
20060301|2006-02-15 11:00,15,4952,4952,4940,4940,3551
20060301|2006-02-15 11:30,15,4939,4939,4930,4935.5,74
20060301|2006-02-15 12:00,15,4942.5,4945.5,4942.5,4945.5,156
20060301|2006-02-16 00:30,16,4961.5,4970,4961.5,4967.5,125
20060301|2006-02-16 01:00,16,4966.5,4967,4965,4967,356
20060301|2006-02-16 01:30,16,4966.5,4971,4965.5,4969,2334
20060301|2006-02-16 02:00,16,4970.5,4972.5,4959,4965,3539
20060301|2006-02-16 02:30,16,4965,4965.5,4950.5,4951,14746
20060301|2006-02-16 03:00,16,4951,4956.5,4947.5,4952.5,3464
20060301|2006-02-16 03:30,16,4952,4954,4949.5,4953.5,16941
20060301|2006-02-16 04:00,16,4953,4960,4953,4957,17959
20060301|2006-02-16 04:30,16,4957.5,4962.5,4957,4959.5,8693
20060301|2006-02-16 05:00,16,4960.5,4961,4957.5,4958,1285
20060301|2006-02-16 05:30,16,4957,4959,4955.5,4957.5,5015
20060301|2006-02-16 06:00,16,4957,4958.5,4957,4958,373
20060301|2006-02-16 06:30,16,4958.5,4960.5,4957.5,4959.5,12886
20060301|2006-02-16 07:00,16,4959.5,4962.5,4959,4959,14681
20060301|2006-02-16 07:30,16,4957.5,4961.5,4955.5,4961.5,4263
20060301|2006-02-16 08:00,16,4961.5,4963,4960.5,4962,12519
20060301|2006-02-16 08:30,16,4962,4964.5,4957,4958,12722
20060301|2006-02-16 09:00,16,4959,4973.5,4958,4961.5,10972
20060301|2006-02-16 09:30,16,4962.5,4970.5,4960,4967.5,11007
20060301|2006-02-16 10:00,16,4968,4985,4968,4985,9086
20060301|2006-02-16 10:30,16,4985,4993.5,4984,4990.5,2043
20060301|2006-02-16 11:00,16,4988.5,4994,4983,4988,1117
20060301|2006-02-16 11:30,16,4991,4991,4983,4984,294
20060301|2006-02-16 12:00,16,4983.5,4985,4982,4983,561
20060301|2006-02-16 12:30,16,4983,4988.5,4982,4984,807
20060301|2006-02-17 00:30,17,4980,4989,4980,4989,110
20060301|2006-02-17 01:00,17,4987.5,4987.5,4976,4978,465
20060301|2006-02-17 01:30,17,4978.5,4984,4977,4983,784
20060301|2006-02-17 02:00,17,4982,4989,4974.5,4975.5,8158
20060301|2006-02-17 02:30,17,4975,4987.5,4974,4987,5478
20060301|2006-02-17 03:00,17,4987,4988.5,4981.5,4983,7524
20060301|2006-02-17 03:30,17,4982.5,4987.5,4980,4986.5,3885
20060301|2006-02-17 04:00,17,4986.5,4987.5,4983,4986,2599
20060301|2006-02-17 04:30,17,4985.5,5009.5,4984.5,4997,12852
20060301|2006-02-17 05:00,17,4997.5,5003.5,4997,5002.5,6611
20060301|2006-02-17 05:30,17,5001.5,5002,4998,4999.5,972
20060301|2006-02-17 06:00,17,5000,5004,4999,5002.5,2130
20060301|2006-02-17 06:30,17,5003,5004.5,5001,5002,1221
20060301|2006-02-17 07:00,17,5002,5003.5,4998,4998.5,3325
20060301|2006-02-17 07:30,17,4999,5005,4997.5,5003,4814
20060301|2006-02-17 08:00,17,5003,5006,5000.5,5004,2166
20060301|2006-02-17 08:30,17,5004,5009,4997.5,5005.5,10487
20060301|2006-02-17 09:00,17,5005.5,5005.5,4991,4995,6042
20060301|2006-02-17 09:30,17,4995,5006,4995,5001.5,2691
20060301|2006-02-17 10:00,17,5001,5009.5,4996,5008.5,6568
20060301|2006-02-17 10:30,17,5008.5,5012,5006,5009,7173
20060301|2006-02-17 11:00,17,5009,5013.5,5008,5008.5,1283
20060301|2006-02-17 11:30,17,5008.5,5008.5,5003,5008,789
20060301|2006-02-17 12:00,17,5008,5010,5003.5,5003.5,1132
20060301|2006-02-17 12:30,17,5003,5009.5,5001,5006.5,796
20060301|2006-02-20 00:30,20,5002,5002,5000,5000,153
20060301|2006-02-20 01:00,20,4998,5000.5,4995.5,4996.5,183
20060301|2006-02-20 01:30,20,4996.5,4997.5,4988.5,4989,824
20060301|2006-02-20 02:00,20,4989,4991,4980,4982.5,5300
20060301|2006-02-20 02:30,20,4982.5,4992,4979.5,4991.5,3005
20060301|2006-02-20 03:00,20,4991.5,4995.5,4989,4990.5,1994
20060301|2006-02-20 03:30,20,4990.5,4994.5,4988,4989,1567
20060301|2006-02-20 04:00,20,4988.5,4990.5,4987.5,4989.5,1222
20060301|2006-02-20 04:30,20,4989.5,4992,4988,4989,698
20060301|2006-02-20 05:00,20,4988.5,4988.5,4985.5,4987,821
20060301|2006-02-20 05:30,20,4986.5,4986.5,4984.5,4985.5,497
20060301|2006-02-20 06:00,20,4985.5,4987.5,4984.5,4987.5,454
20060301|2006-02-20 06:30,20,4987,4988.5,4987,4987,201
20060301|2006-02-20 07:00,20,4987,4987,4984.5,4985,402
20060301|2006-02-20 07:30,20,4984.5,4984.5,4980.5,4980.5,748
20060301|2006-02-20 08:00,20,4980.5,4986,4980.5,4985,798
20060301|2006-02-20 08:30,20,4984.5,4987.5,4983,4987.5,578
20060301|2006-02-20 09:00,20,4987.5,4991.5,4984.5,4990,1240
20060301|2006-02-20 09:30,20,4990,4994,4990,4990.5,1261
20060301|2006-02-20 10:00,20,4990.5,4994,4986,4987.5,2287
20060301|2006-02-20 10:30,20,4988,4991,4986,4991,1012
20060301|2006-02-20 11:00,20,4991,4992.5,4988,4991.5,208
20060301|2006-02-20 11:30,20,4991.5,4993.5,4989.5,4992.5,98
20060301|2006-02-20 12:00,20,4990.5,4991.5,4988.5,4990.5,69
20060301|2006-02-20 12:30,20,4991.5,4994,4990,4994,156
20060301|2006-02-21 00:30,21,5010,5013,5009,5012,103
20060301|2006-02-21 01:00,21,5012,5012,5006.5,5007,222
20060301|2006-02-21 01:30,21,5007.5,5010.5,5001.5,5010,1115
20060301|2006-02-21 02:00,21,5010,5017,5004.5,5015.5,6156
20060301|2006-02-21 02:30,21,5016,5017,5011,5015,2926
20060301|2006-02-21 03:00,21,5015,5022,5014,5020,4182
20060301|2006-02-21 03:30,21,5020,5027.5,5020,5026.5,4305
20060301|2006-02-21 04:00,21,5026.5,5034,5025.5,5028,3656
20060301|2006-02-21 04:30,21,5028,5030,5025,5027.5,2203
20060301|2006-02-21 05:00,21,5028,5030.5,5027.5,5028.5,2715
20060301|2006-02-21 05:30,21,5029,5029.5,5026.5,5028,918
20060301|2006-02-21 06:00,21,5028,5028.5,5025,5025,672
20060301|2006-02-21 06:30,21,5025.5,5026,5023,5025,753
20060301|2006-02-21 07:00,21,5025,5027,5021,5022,1375
20060301|2006-02-21 07:30,21,5021.5,5023,5019.5,5021.5,1281
20060301|2006-02-21 08:00,21,5022,5023.5,5019.5,5021,894
20060301|2006-02-21 08:30,21,5021,5027.5,5015.5,5017.5,3882
20060301|2006-02-21 09:00,21,5017,5020.5,4982,4988.5,16241
20060301|2006-02-21 09:30,21,4989,4999.5,4983,4991.5,7745
20060301|2006-02-21 10:00,21,4992,5007.5,4991.5,5002,5884
20060301|2006-02-21 10:30,21,5002,5002,4985.5,4987.5,2574
20060301|2006-02-21 11:00,21,4987,4991,4985,4988.5,1182
20060301|2006-02-21 11:30,21,4988,4995.5,4986.5,4990,428
20060301|2006-02-21 12:00,21,4990,4995,4985.5,4991,475
20060301|2006-02-21 12:30,21,4992,4996,4990,4990,321
20060301|2006-02-22 00:30,22,4992,4993,4992,4993,29
20060301|2006-02-22 01:00,22,4994,4998.5,4994,4996.5,173
20060301|2006-02-22 01:30,22,4996,4997,4993.5,4995.5,765
20060301|2006-02-22 02:00,22,4995,5000,4991.5,4995.5,3193
20060301|2006-02-22 02:30,22,4995.5,5003.5,4993.5,5002.5,2371
20060301|2006-02-22 03:00,22,5002.5,5016,5001.5,5011.5,4679
20060301|2006-02-22 03:30,22,5011,5012.5,5007.5,5009,1945
20060301|2006-02-22 04:00,22,5009,5012.5,5007,5011.5,1668
20060301|2006-02-22 04:30,22,5011,5011,5000.5,5004,2066
20060301|2006-02-22 05:00,22,5004,5011,5003.5,5008.5,981
20060301|2006-02-22 05:30,22,5008.5,5010.5,5007.5,5010,435
20060301|2006-02-22 06:00,22,5010,5015.5,5009.5,5014.5,875
20060301|2006-02-22 06:30,22,5015,5023.5,5013.5,5021.5,1799
20060301|2006-02-22 07:00,22,5021.5,5023,5013,5016,1604
20060301|2006-02-22 07:30,22,5016,5030,5015.5,5026,5330
20060301|2006-02-22 08:00,22,5026.5,5029,5023,5026.5,1330
20060301|2006-02-22 08:30,22,5026.5,5032.5,5019.5,5021,4495
20060301|2006-02-22 09:00,22,5021.5,5042.5,5020.5,5039.5,7031
20060301|2006-02-22 09:30,22,5039.5,5047,5034.5,5045.5,4606
20060301|2006-02-22 10:00,22,5045.5,5052.5,5041.5,5051,7638
20060301|2006-02-22 10:30,22,5051,5053,5045,5046,3401
20060301|2006-02-22 11:00,22,5046.5,5053,5046,5048.5,1095
20060301|2006-02-22 11:30,22,5049,5052,5045.5,5048.5,278
20060301|2006-02-22 12:00,22,5048.5,5052,5048,5050.5,250
20060301|2006-02-22 12:30,22,5049,5049.5,5044.5,5047,342
20060301|2006-02-23 00:30,23,5044.5,5048.5,5044.5,5046,35
20060301|2006-02-23 01:00,23,5046,5054,5046,5054,153
20060301|2006-02-23 01:30,23,5053,5058.5,5052,5058.5,1281
20060301|2006-02-23 02:00,23,5058.5,5061.5,5045,5051.5,6592
20060301|2006-02-23 02:30,23,5052,5057,5048.5,5055,3311
20060301|2006-02-23 03:00,23,5055.5,5067,5054.5,5062,3660
20060301|2006-02-23 03:30,23,5062,5064,5036.5,5037.5,4910
20060301|2006-02-23 04:00,23,5037.5,5045.5,5036,5043.5,2742
20060301|2006-02-23 04:30,23,5043.5,5044,5035,5041.5,2397
20060301|2006-02-23 05:00,23,5041,5050,5040.5,5048.5,1725
20060301|2006-02-23 05:30,23,5048.5,5048.5,5043.5,5044.5,640
20060301|2006-02-23 06:00,23,5044.5,5047.5,5042,5046.5,444
20060301|2006-02-23 06:30,23,5046.5,5048.5,5043,5044,388
20060301|2006-02-23 07:00,23,5044.5,5053.5,5044.5,5051.5,1274
20060301|2006-02-23 07:30,23,5051.5,5052.5,5040,5040.5,2561
20060301|2006-02-23 08:00,23,5041,5048,5041,5043.5,789
20060301|2006-02-23 08:30,23,5044.5,5045,5027.5,5028.5,6902
20060301|2006-02-23 09:00,23,5028.5,5040,5026.5,5039.5,5405
20060301|2006-02-23 09:30,23,5040,5047.5,5038,5041,5954
20060301|2006-02-23 10:00,23,5040.5,5054,5037.5,5049,6386
20060301|2006-02-23 10:30,23,5049,5051,5045.5,5047,2235
20060301|2006-02-23 11:00,23,5047,5052.5,5047,5051,914
20060301|2006-02-23 11:30,23,5051,5061.5,5051,5060,699
20060301|2006-02-23 12:00,23,5060.5,5061.5,5056,5061,282
20060301|2006-02-23 12:30,23,5060.5,5060.5,5054.5,5059,258
20060301|2006-02-24 00:30,24,5049.5,5051.5,5049,5051.5,17
20060301|2006-02-24 01:00,24,5051.5,5055,5051.5,5051.5,108
20060301|2006-02-24 01:30,24,5051.5,5060,5049.5,5059.5,1031
20060301|2006-02-24 02:00,24,5059.5,5069,5056.5,5057.5,5695
20060301|2006-02-24 02:30,24,5057.5,5058,5042.5,5048,4953
20060301|2006-02-24 03:00,24,5048,5058,5047,5055,2078
20060301|2006-02-24 03:30,24,5055,5056.5,5047.5,5049,1923
20060301|2006-02-24 04:00,24,5049.5,5053.5,5048,5053.5,1010
20060301|2006-02-24 04:30,24,5053,5061,5052.5,5059.5,3616
20060301|2006-02-24 05:00,24,5060,5061,5058.5,5059.5,3041
20060301|2006-02-24 05:30,24,5059.5,5063,5059,5062,751
20060301|2006-02-24 06:00,24,5062,5062.5,5058,5060,926
20060301|2006-02-24 06:30,24,5060.5,5061,5055.5,5057,654
20060301|2006-02-24 07:00,24,5057.5,5058.5,5046,5052.5,5616
20060301|2006-02-24 07:30,24,5052.5,5063,5051,5053.5,4600
20060301|2006-02-24 08:00,24,5053,5056,5050.5,5055.5,1118
20060301|2006-02-24 08:30,24,5055,5069,5052.5,5067,5318
20060301|2006-02-24 09:00,24,5067.5,5078.5,5066,5068,5907
20060301|2006-02-24 09:30,24,5067.5,5076,5065,5076,3936
20060301|2006-02-24 10:00,24,5076,5083.5,5073.5,5079,5285
20060301|2006-02-24 10:30,24,5079,5085.5,5079,5084,3542
20060301|2006-02-24 11:00,24,5084.5,5086.5,5083,5084,867
20060301|2006-02-24 11:30,24,5084,5090,5084,5088,483
20060301|2006-02-24 12:00,24,5088,5089.5,5083,5083.5,249
20060301|2006-02-24 12:30,24,5083,5084,5079.5,5081.5,326
20060301|2006-02-27 00:30,27,5085,5093.5,5085,5092.5,103
20060301|2006-02-27 01:00,27,5092.5,5094,5088,5089,162
20060301|2006-02-27 01:30,27,5089.5,5093,5087.5,5091.5,821
20060301|2006-02-27 02:00,27,5091.5,5091.5,5070.5,5075,5083
20060301|2006-02-27 02:30,27,5075,5087,5074.5,5085,2692
20060301|2006-02-27 03:00,27,5084.5,5089.5,5082.5,5084.5,2146
20060301|2006-02-27 03:30,27,5084.5,5084.5,5076.5,5079,1971
20060301|2006-02-27 04:00,27,5078.5,5083,5078,5082.5,1034
20060301|2006-02-27 04:30,27,5082,5082,5076.5,5076.5,819
20060301|2006-02-27 05:00,27,5076.5,5076.5,5072,5072,1615
20060301|2006-02-27 05:30,27,5072.5,5074.5,5063,5066,1750
20060301|2006-02-27 06:00,27,5066,5069.5,5063.5,5069.5,642
20060301|2006-02-27 06:30,27,5070,5070.5,5068.5,5070,513
20060301|2006-02-27 07:00,27,5070,5075,5069,5074,1109
20060301|2006-02-27 07:30,27,5073.5,5076.5,5073,5073.5,1066
20060301|2006-02-27 08:00,27,5073.5,5078,5073,5076,715
20060301|2006-02-27 08:30,27,5075.5,5079.5,5071.5,5078.5,3196
20060301|2006-02-27 09:00,27,5078,5078.5,5069,5076,3571
20060301|2006-02-27 09:30,27,5076,5077,5069,5072.5,1988
20060301|2006-02-27 10:00,27,5072.5,5092,5072.5,5089.5,6589
20060301|2006-02-27 10:30,27,5089,5090.5,5083.5,5087.5,1800
20060301|2006-02-27 11:00,27,5088,5091.5,5087,5089.5,817
20060301|2006-02-27 11:30,27,5089.5,5089.5,5085,5087,195
20060301|2006-02-27 12:00,27,5087.5,5088.5,5084.5,5084.5,185
20060301|2006-02-27 12:30,27,5084.5,5091,5084,5089.5,255
20060301|2006-02-28 00:30,28,5088.5,5088.5,5065.5,5075,333
20060301|2006-02-28 01:00,28,5075,5076,5072,5075,310
20060301|2006-02-28 01:30,28,5075,5082.5,5074.5,5081,1008
20060301|2006-02-28 02:00,28,5082,5086.5,5076,5082.5,3440
20060301|2006-02-28 02:30,28,5083,5085,5071.5,5075,3645
20060301|2006-02-28 03:00,28,5075,5076,5066.5,5069.5,2748
20060301|2006-02-28 03:30,28,5069.5,5072.5,5065.5,5065.5,1575
20060301|2006-02-28 04:00,28,5066,5072.5,5066,5070,1609
20060301|2006-02-28 04:30,28,5070.5,5070.5,5063.5,5067.5,2766
20060301|2006-02-28 05:00,28,5068.5,5070,5061,5062.5,1818
20060301|2006-02-28 05:30,28,5062.5,5066.5,5059.5,5066,1180
20060301|2006-02-28 06:00,28,5065.5,5066.5,5063.5,5065.5,590
20060301|2006-02-28 06:30,28,5065.5,5074.5,5065.5,5071.5,1644
20060301|2006-02-28 07:00,28,5071.5,5073,5054,5057,3080
20060301|2006-02-28 07:30,28,5057.5,5064,5051.5,5059,4730
20060301|2006-02-28 08:00,28,5059.5,5060.5,5048,5051,4563
20060301|2006-02-28 08:30,28,5050.5,5052.5,5038.5,5039.5,6331
20060301|2006-02-28 09:00,28,5039.5,5040.5,5020.5,5020.5,10254
20060301|2006-02-28 09:30,28,5020.5,5023.5,5003,5006.5,16794
20060301|2006-02-28 10:00,28,5006.5,5019,5002.5,5006,12055
20060301|2006-02-28 10:30,28,5006,5010.5,4996,4997,3492
20060301|2006-02-28 11:00,28,4997,5002,4992.5,4992.5,1383
20060301|2006-02-28 11:30,28,4992.5,5003,4992,4995.5,646
20060301|2006-02-28 12:00,28,4995.5,5001.5,4995.5,5001.5,572
20060301|2006-02-28 12:30,28,5002,5006,4995,4996,1337
20060301|2006-03-01 00:30,1,4980,5009,4980,5009,782
20060301|2006-03-01 01:00,1,5005.5,5013,5005,5013,294
20060301|2006-03-01 01:30,1,5012.5,5016,5010,5014.5,1268
20060301|2006-03-01 02:00,1,5014.5,5026,5011,5013,6256
20060301|2006-03-01 02:30,1,5013,5023.5,5009.5,5022,3641
20060301|2006-03-01 03:00,1,5022,5036,5017,5033.5,4780
20060301|2006-03-01 03:30,1,5033.5,5035.5,5031.5,5034.5,4696
20060301|2006-03-01 04:00,1,5034.5,5039.5,5034,5038.5,2638
20060301|2006-03-01 04:30,1,5039,5039,5030,5035.5,1480
20060301|2006-03-01 05:00,1,5035.5,5035.5,5033.5,5033.5,658
20060301|2006-03-01 05:30,1,5033.5,5038,5030.5,5034.5,1794
20060301|2006-03-01 06:00,1,5035,5036,5032,5032,741
20060301|2006-03-01 06:30,1,5032,5033.5,5030,5033,1302
20060301|2006-03-01 07:00,1,5033,5033,5027.5,5032,1685
20060301|2006-03-01 07:30,1,5032.5,5035,5029,5029,1377
20060301|2006-03-01 08:00,1,5029,5029.5,5020.5,5026,2357
20060301|2006-03-01 08:30,1,5025.5,5038.5,5025,5038.5,4427
20060301|2006-03-01 09:00,1,5038.5,5042,5024.5,5035,6837
20060301|2006-03-01 09:30,1,5035.5,5061.5,5035.5,5057,9144
20060301|2006-03-01 10:00,1,5057,5067.5,5054.5,5062,7162
20060301|2006-03-01 10:30,1,5062.5,5065,5056,5065,2690
20060301|2006-03-01 11:00,1,5064.5,5066.5,5057.5,5058,686
20060301|2006-03-01 11:30,1,5057.5,5063,5057.5,5063,315
20060301|2006-03-01 12:00,1,5063,5064,5058.5,5061.5,351
20060301|2006-03-01 12:30,1,5061.5,5063,5058,5062.5,316
20060301|2006-03-02 00:30,2,5058.5,5061.5,5057,5058.5,43
20060301|2006-03-02 01:00,2,5058,5060,5058,5058,165
20060301|2006-03-02 01:30,2,5058.5,5069,5056,5068,1605
20060301|2006-03-02 02:00,2,5068,5083,5065.5,5074.5,7226
20060301|2006-03-02 02:30,2,5074.5,5075,5063.5,5064,4560
20060301|2006-03-02 03:00,2,5064,5069,5061.5,5063,3134
20060301|2006-03-02 03:30,2,5063,5064.5,5052,5053.5,3653
20060301|2006-03-02 04:00,2,5053.5,5056.5,5050,5054.5,2839
20060301|2006-03-02 04:30,2,5055,5062.5,5055,5058.5,1083
20060301|2006-03-02 05:00,2,5058.5,5059,5052,5054,1035
20060301|2006-03-02 05:30,2,5054,5058,5053,5057.5,955
20060301|2006-03-02 06:00,2,5057.5,5059.5,5057.5,5057.5,377
20060301|2006-03-02 06:30,2,5057.5,5066,5057.5,5065.5,1727
20060301|2006-03-02 07:00,2,5065.5,5068,5061.5,5062.5,1762
20060301|2006-03-02 07:30,2,5062.5,5065.5,5048,5048,6178
20060301|2006-03-02 08:00,2,5048.5,5049,5022,5023,12987
20060301|2006-03-02 08:30,2,5023,5034,5007.5,5008,8450
20060301|2006-03-02 09:00,2,5008.5,5016.5,4994,5004,17760
20060301|2006-03-02 09:30,2,5003.5,5020,5000,5020,9247
20060301|2006-03-02 10:00,2,5019.5,5029,5008,5014.5,9107
20060301|2006-03-02 10:30,2,5014,5019,5006,5009.5,2493
20060301|2006-03-02 11:00,2,5009.5,5009.5,4988.5,4991,2233
20060301|2006-03-02 11:30,2,4991,4999,4990.5,4992.5,809
20060301|2006-03-02 12:00,2,4992,5002.5,4992,4999,714
20060301|2006-03-02 12:30,2,4998,5003,4994.5,5000,323
20060301|2006-03-03 00:30,3,5011,5017,4985,5012,322
20060301|2006-03-03 01:00,3,5011,5015,5008.5,5012,139
20060301|2006-03-03 01:30,3,5012,5017,5008,5014.5,1097
20060301|2006-03-03 02:00,3,5014.5,5019.5,5000,5014.5,6016
20060301|2006-03-03 02:30,3,5014,5023.5,5003.5,5023,5038
20060301|2006-03-03 03:00,3,5023,5024.5,5009.5,5015,3428
20060301|2006-03-03 03:30,3,5015,5021.5,5013,5017,1178
20060301|2006-03-03 04:00,3,5017,5029.5,5015,5026,3088
20060301|2006-03-03 04:30,3,5026.5,5032.5,5022,5030.5,2050
20060301|2006-03-03 05:00,3,5031,5035.5,5026.5,5028,2687
20060301|2006-03-03 05:30,3,5028,5031.5,5024.5,5030.5,1282
20060301|2006-03-03 06:00,3,5030.5,5031,5021,5023,1497
20060301|2006-03-03 06:30,3,5023,5027.5,5017,5017.5,1551
20060301|2006-03-03 07:00,3,5018,5020,5009.5,5011.5,3530
20060301|2006-03-03 07:30,3,5011.5,5011.5,4984,4989,11275
20060301|2006-03-03 08:00,3,4989,4994,4970,4983,18448
20060301|2006-03-03 08:30,3,4983,4998,4979.5,4994.5,8121
20060301|2006-03-03 09:00,3,4994.5,5008,4985,5006,10276
20060301|2006-03-03 09:30,3,5006,5010.5,4992.5,4994.5,8282
20060301|2006-03-03 10:00,3,4994.5,5002.5,4989,4990,6924
20060301|2006-03-03 10:30,3,4989.5,5005.5,4987.5,5002.5,2289
20060301|2006-03-03 11:00,3,5003.5,5015.5,4998,5014,2105
20060301|2006-03-03 11:30,3,5013,5020,5008,5013,1375
20060301|2006-03-03 12:00,3,5013,5021,5005,5021,461
20060301|2006-03-03 12:30,3,5019.5,5026,5017.5,5023,632
20060301|2006-03-06 00:30,6,5000,5022.5,5000,5013.5,182
20060301|2006-03-06 01:00,6,5015,5018,5014.5,5014.5,75
20060301|2006-03-06 01:30,6,5015,5045,5013,5033,2025
20060301|2006-03-06 02:00,6,5033.5,5036,5028,5031.5,5127
20060301|2006-03-06 02:30,6,5031.5,5036.5,5026.5,5033,4838
20060301|2006-03-06 03:00,6,5032.5,5036,5030,5035,2717
20060301|2006-03-06 03:30,6,5035,5040,5034,5039,2944
20060301|2006-03-06 04:00,6,5039.5,5041.5,5036.5,5038.5,2377
20060301|2006-03-06 04:30,6,5038,5040.5,5029.5,5031.5,2688
20060301|2006-03-06 05:00,6,5031,5036,5028,5031.5,2663
20060301|2006-03-06 05:30,6,5031.5,5037,5031,5034.5,1076
20060301|2006-03-06 06:00,6,5035,5041,5034.5,5040,2869
20060301|2006-03-06 06:30,6,5040,5040.5,5033.5,5037,2142
20060301|2006-03-06 07:00,6,5037,5039,5032.5,5038.5,1778
20060301|2006-03-06 07:30,6,5038.5,5039.5,5031.5,5038.5,1752
20060301|2006-03-06 08:00,6,5038.5,5038.5,5034,5036,1069
20060301|2006-03-06 08:30,6,5036.5,5039,5024.5,5031.5,5721
20060301|2006-03-06 09:00,6,5031.5,5037,5020,5026,7694
20060301|2006-03-06 09:30,6,5026,5029.5,5016,5028,6458
20060301|2006-03-06 10:00,6,5028,5034,5020.5,5020.5,7382
20060301|2006-03-06 10:30,6,5021,5023,5011,5015,3625
20060301|2006-03-06 11:00,6,5015.5,5017.5,5008.5,5015,1485
20060301|2006-03-06 11:30,6,5015.5,5016,5005.5,5010,810
20060301|2006-03-06 12:00,6,5010.5,5013.5,5000.5,5002,818
20060301|2006-03-06 12:30,6,5001.5,5002.5,4990.5,4995,1163
20060301|2006-03-07 00:00,7,4994,4994,4994,4994,2
20060301|2006-03-07 00:30,7,4990.5,4990.5,4973,4985,312
20060301|2006-03-07 01:00,7,4984,4989,4983.5,4985.5,186
20060301|2006-03-07 01:30,7,4985.5,4993,4984,4992.5,1366
20060301|2006-03-07 02:00,7,4992.5,4995,4976,4984,10678
20060301|2006-03-07 02:30,7,4984.5,4992.5,4980.5,4983.5,5983
20060301|2006-03-07 03:00,7,4983.5,4988.5,4978.5,4979.5,3804
20060301|2006-03-07 03:30,7,4980,4980.5,4971,4974.5,6991
20060301|2006-03-07 04:00,7,4974.5,4982.5,4972.5,4973,3522
20060301|2006-03-07 04:30,7,4973,4981.5,4972.5,4976.5,3219
20060301|2006-03-07 05:00,7,4976.5,4977.5,4974.5,4976.5,1157
20060301|2006-03-07 05:30,7,4976.5,4982.5,4976.5,4982,951
20060301|2006-03-07 06:00,7,4982,4985,4980,4981,1379
20060301|2006-03-07 06:30,7,4981,4981.5,4978,4979,943
20060301|2006-03-07 07:00,7,4979,4987,4975.5,4981,1953
20060301|2006-03-07 07:30,7,4981.5,4981.5,4972.5,4980,4220
20060301|2006-03-07 08:00,7,4980,4985.5,4978,4983.5,3860
20060301|2006-03-07 08:30,7,4983.5,4983.5,4974.5,4979.5,4899
20060301|2006-03-07 09:00,7,4979.5,5001,4978.5,4998.5,9855
20060301|2006-03-07 09:30,7,4998.5,4999,4986,4991.5,5381
20060301|2006-03-07 10:00,7,4991.5,5002,4991.5,4994,6824
20060301|2006-03-07 10:30,7,4994,4995,4984,4987,2276
20060301|2006-03-07 11:00,7,4987.5,4990.5,4980,4981.5,865
20060301|2006-03-07 11:30,7,4982,4982.5,4973,4975,1518
20060301|2006-03-07 12:00,7,4975,4975.5,4964,4970,1524
20060301|2006-03-07 12:30,7,4970.5,4977.5,4968,4977.5,1323
20060301|2006-03-08 01:00,8,5000,5001,4997.5,5000,108
20060301|2006-03-08 01:30,8,5000,5000.5,4990,4999,1824
20060301|2006-03-08 02:00,8,4999.5,5007,4995,5004,7420
20060301|2006-03-08 02:30,8,5003,5006,4985,4986,4564
20060301|2006-03-08 03:00,8,4986.5,4987.5,4976,4978.5,5998
20060301|2006-03-08 03:30,8,4978.5,4983,4976.5,4979.5,2891
20060301|2006-03-08 04:00,8,4979.5,4981.5,4950,4950.5,9411
20060301|2006-03-08 04:30,8,4950.5,4950.5,4933,4944,12134
20060301|2006-03-08 05:00,8,4943.5,4945,4929,4929.5,6923
20060301|2006-03-08 05:30,8,4929.5,4941,4929.5,4940.5,3817
20060301|2006-03-08 06:00,8,4940.5,4948.5,4939.5,4948,1948
20060301|2006-03-08 06:30,8,4948,4948.5,4942.5,4947.5,1663
20060301|2006-03-08 07:00,8,4947.5,4955.5,4941.5,4943.5,4215
20060301|2006-03-08 07:30,8,4944,4951,4941,4947,2283
20060301|2006-03-08 08:00,8,4947.5,4954.5,4947,4947.5,1805
20060301|2006-03-08 08:30,8,4948,4970,4941.5,4968,6569
20060301|2006-03-08 09:00,8,4968,4972,4962,4965,9015
20060301|2006-03-08 09:30,8,4965,4980.5,4963.5,4970,9964
20060301|2006-03-08 10:00,8,4970,4973.5,4964.5,4970.5,9251
20060301|2006-03-08 10:30,8,4970,4970,4949.5,4956.5,3983
20060301|2006-03-08 11:00,8,4957,4964.5,4956,4961,2831
20060301|2006-03-08 11:30,8,4961.5,4967,4957,4967,1233
20060301|2006-03-08 12:00,8,4967,4972,4963.5,4967,330
20060301|2006-03-08 12:30,8,4967,4967.5,4961.5,4965,305
20060301|2006-03-09 00:30,9,4979.5,5011.5,4979.5,5004,331
20060301|2006-03-09 01:00,9,5003,5007,4995.5,5006.5,424
20060301|2006-03-09 01:30,9,5006.5,5015,5003.5,5012,2082
20060301|2006-03-09 02:00,9,5012,5014,5001.5,5011,7879
20060301|2006-03-09 02:30,9,5011,5014.5,4994,4994.5,4911
20060301|2006-03-09 03:00,9,4995,4996,4986,4993,3822
20060301|2006-03-09 03:30,9,4992.5,4997,4987.5,4989.5,2896
20060301|2006-03-09 04:00,9,4990,5005,4989,5002.5,3969
20060301|2006-03-09 04:30,9,5002.5,5004,5000,5000,1401
20060301|2006-03-09 05:00,9,4999.5,5001,4997.5,5000.5,1264
20060301|2006-03-09 05:30,9,5001,5001.5,4994,4997,1742
20060301|2006-03-09 06:00,9,4997,5002.5,4997,5001.5,1226
20060301|2006-03-09 06:30,9,5001.5,5003,4998,5000.5,1634
20060301|2006-03-09 07:00,9,5001,5001,4990,4992.5,3161
20060301|2006-03-09 07:30,9,4992.5,4999,4983.5,4985.5,5609
20060301|2006-03-09 08:00,9,4985.5,4990.5,4981.5,4988,6405
20060301|2006-03-09 08:30,9,4988,5002,4986.5,5001.5,4860
20060301|2006-03-09 09:00,9,5001.5,5002.5,4990.5,4996.5,4419
20060301|2006-03-09 09:30,9,4996.5,5007,4996.5,4999.5,5936
20060301|2006-03-09 10:00,9,4999.5,5013.5,4993,5011,8779
20060301|2006-03-09 10:30,9,5011.5,5012.5,5004,5004.5,2005
20060301|2006-03-09 11:00,9,5004.5,5004.5,4995.5,5001.5,1256
20060301|2006-03-09 11:30,9,5001.5,5001.5,4991,4993.5,648
20060301|2006-03-09 12:00,9,4993,4995,4986.5,4987.5,852
20060301|2006-03-09 12:30,9,4987.5,4993,4987,4991.5,376
20060301|2006-03-10 00:30,10,4988,4994,4973.5,4980.5,182
20060301|2006-03-10 01:00,10,4981,4992,4981,4987,127
20060301|2006-03-10 01:30,10,4986.5,4995,4982,4992.5,1107
20060301|2006-03-10 02:00,10,4991.5,5007.5,4986.5,5003,5275
20060301|2006-03-10 02:30,10,5002.5,5007.5,4997.5,4998,3574
20060301|2006-03-10 03:00,10,4998,5010.5,4997.5,5005.5,4399
20060301|2006-03-10 03:30,10,5005.5,5008.5,5002,5006,2553
20060301|2006-03-10 04:00,10,5006,5009,5000,5008,2276
20060301|2006-03-10 04:30,10,5009,5009,5004,5004,917
20060301|2006-03-10 05:00,10,5005,5009,5003,5006.5,763
20060301|2006-03-10 05:30,10,5006.5,5006.5,5002.5,5005,533
20060301|2006-03-10 06:00,10,5005,5006.5,5000.5,5005.5,964
20060301|2006-03-10 06:30,10,5005,5007.5,5004.5,5006,860
20060301|2006-03-10 07:00,10,5006,5018,5002,5015,2693
20060301|2006-03-10 07:30,10,5014.5,5049.5,5010.5,5048.5,17882
20060301|2006-03-10 08:00,10,5048.5,5059.5,5039,5045.5,8894
20060301|2006-03-10 08:30,10,5045,5047.5,5029,5034.5,13082
20060301|2006-03-10 09:00,10,5034,5055,5027,5053.5,7094
20060301|2006-03-10 09:30,10,5053,5069,5051,5067.5,9802
20060301|2006-03-10 10:00,10,5067,5074.5,5060,5072.5,9817
20060301|2006-03-10 10:30,10,5072,5078,5070,5078,2374
20060301|2006-03-10 11:00,10,5077.5,5082,5074.5,5078,1004
20060301|2006-03-10 11:30,10,5078,5082.5,5077.5,5078,611
20060301|2006-03-10 12:00,10,5078,5081.5,5074,5080,548
20060301|2006-03-10 12:30,10,5080.5,5080.5,5077,5079,383
20060301|2006-03-13 00:30,13,5080,5090,5080,5087.5,432
20060301|2006-03-13 01:00,13,5088,5092.5,5086.5,5091,611
20060301|2006-03-13 01:30,13,5092,5102,5090,5093.5,2656
20060301|2006-03-13 02:00,13,5094,5103.5,5092.5,5095,16902
20060301|2006-03-13 02:30,13,5094.5,5097,5090.5,5094,5026
20060301|2006-03-13 03:00,13,5094,5100,5091.5,5098,3216
20060301|2006-03-13 03:30,13,5098,5102,5096,5097.5,2177
20060301|2006-03-13 04:00,13,5097.5,5098.5,5092.5,5098,2653
20060301|2006-03-13 04:30,13,5097,5098,5090,5092.5,1973
20060301|2006-03-13 05:00,13,5092,5095.5,5088.5,5092.5,13361
20060301|2006-03-13 05:30,13,5092.5,5092.5,5088.5,5090,1407
20060301|2006-03-13 06:00,13,5089.5,5096.5,5089,5096,2901
20060301|2006-03-13 06:30,13,5096,5097.5,5090.5,5091,725
20060301|2006-03-13 07:00,13,5091,5095.5,5087.5,5093.5,2236
20060301|2006-03-13 07:30,13,5093.5,5100,5093,5098,1830
20060301|2006-03-13 08:00,13,5098,5102,5097,5101,1824
20060301|2006-03-13 08:30,13,5101,5112.5,5100.5,5109.5,6471
20060301|2006-03-13 09:00,13,5109,5115.5,5106.5,5108,8176
20060301|2006-03-13 09:30,13,5108,5111.5,5105.5,5109,4958
20060301|2006-03-13 10:00,13,5109.5,5114,5100,5110,8565
20060301|2006-03-13 10:30,13,5110.5,5112.5,5097,5098,2443
20060301|2006-03-13 11:00,13,5098,5102.5,5096,5098,597
20060301|2006-03-13 11:30,13,5098,5101,5096,5098.5,400
20060301|2006-03-13 12:00,13,5098.5,5099,5087.5,5092,611
20060301|2006-03-13 12:30,13,5093.5,5097.5,5091.5,5094.5,154
20060301|2006-03-14 00:30,14,5083,5100.5,5083,5100,1427
20060301|2006-03-14 01:00,14,5100.5,5100.5,5092,5093,1090
20060301|2006-03-14 01:30,14,5093.5,5097.5,5089.5,5090,2202
20060301|2006-03-14 02:00,14,5090,5102,5089,5100.5,6092
20060301|2006-03-14 02:30,14,5100,5111.5,5099.5,5109.5,3362
20060301|2006-03-14 03:00,14,5109.5,5113.5,5106.5,5110.5,2294
20060301|2006-03-14 03:30,14,5110.5,5113,5104.5,5106,3408
20060301|2006-03-14 04:00,14,5106.5,5108,5100,5106,6349
20060301|2006-03-14 04:30,14,5105.5,5105.5,5094,5097,2768
20060301|2006-03-14 05:00,14,5096.5,5099.5,5091.5,5098,3614
20060301|2006-03-14 05:30,14,5098,5100.5,5096.5,5100,750
20060301|2006-03-14 06:00,14,5099.5,5103.5,5094.5,5096,952
20060301|2006-03-14 06:30,14,5095.5,5097.5,5094.5,5096,2806
20060301|2006-03-14 07:00,14,5096,5111,5095,5103.5,2533
20060301|2006-03-14 07:30,14,5103,5106.5,5097.5,5098.5,5121
20060301|2006-03-14 08:00,14,5098.5,5100,5091,5093,4226
20060301|2006-03-14 08:30,14,5093,5108.5,5091,5106,5991
20060301|2006-03-14 09:00,14,5106,5106.5,5098,5103.5,4252
20060301|2006-03-14 09:30,14,5104,5105.5,5096.5,5104.5,7309
20060301|2006-03-14 10:00,14,5104,5121,5102.5,5120.5,13698
20060301|2006-03-14 10:30,14,5121,5126,5120,5123.5,2927
20060301|2006-03-14 11:00,14,5124,5127.5,5118.5,5123,854
20060301|2006-03-14 11:30,14,5123,5125.5,5121.5,5124.5,283
20060301|2006-03-14 12:00,14,5124.5,5133.5,5122,5130,683
20060301|2006-03-14 12:30,14,5130,5131.5,5126,5128,534
20060301|2006-03-15 00:30,15,5150,5150,5129.5,5134,2227
20060301|2006-03-15 01:00,15,5133,5135,5127,5130,1160
20060301|2006-03-15 01:30,15,5130.5,5135.5,5128.5,5131,2223
20060301|2006-03-15 02:00,15,5131,5141,5124,5131.5,10489
20060301|2006-03-15 02:30,15,5131,5133,5119,5119.5,4745
20060301|2006-03-15 03:00,15,5119,5130,5119,5127,5027
20060301|2006-03-15 03:30,15,5126.5,5129.5,5125,5126,1875
20060301|2006-03-15 04:00,15,5126,5131.5,5123.5,5130.5,2056
20060301|2006-03-15 04:30,15,5130.5,5136,5130,5134,3592
20060301|2006-03-15 05:00,15,5134,5135,5131.5,5132.5,3910
20060301|2006-03-15 05:30,15,5132,5136.5,5131,5135.5,893
20060301|2006-03-15 06:00,15,5136,5136.5,5132.5,5133,846
20060301|2006-03-15 06:30,15,5132.5,5133,5125,5129.5,3506
20060301|2006-03-15 07:00,15,5130.5,5139.5,5130,5138.5,4554
20060301|2006-03-15 07:30,15,5138.5,5141,5131.5,5133,4385
20060301|2006-03-15 08:00,15,5132.5,5137.5,5131,5132,3794
20060301|2006-03-15 08:30,15,5132,5139,5127.5,5135.5,10812
20060301|2006-03-15 09:00,15,5135,5137,5127,5132.5,7119
20060301|2006-03-15 09:30,15,5132.5,5134.5,5120,5123.5,7276
20060301|2006-03-15 10:00,15,5123.5,5133,5121.5,5129,13520
20060301|2006-03-15 10:30,15,5129,5132,5120.5,5122,3979
20060301|2006-03-15 11:00,15,5122.5,5130,5122.5,5126,945
20060301|2006-03-15 11:30,15,5126,5130,5124.5,5128.5,1438
20060301|2006-03-15 12:00,15,5128.5,5129,5125,5126.5,220
20060301|2006-03-15 12:30,15,5126.5,5127,5122.5,5124.5,375
20060301|2006-03-16 00:30,16,5120,5131,5117,5128,939
20060301|2006-03-16 01:00,16,5128,5132,5126,5132,83
20060301|2006-03-16 01:30,16,5132,5140,5128.5,5132,2824
20060301|2006-03-16 02:00,16,5132,5139,5127,5127,6478
20060301|2006-03-16 02:30,16,5127,5129.5,5122,5127.5,3807
20060301|2006-03-16 03:00,16,5127,5127,5120,5125,4387
20060301|2006-03-16 03:30,16,5125,5127.5,5121,5126.5,3302
20060301|2006-03-16 04:00,16,5125.5,5126.5,5111.5,5114.5,5202
20060301|2006-03-16 04:30,16,5114.5,5114.5,5105.5,5110,5269
20060301|2006-03-16 05:00,16,5110.5,5115.5,5109.5,5115,1323
20060301|2006-03-16 05:30,16,5114.5,5116,5111,5115.5,1047
20060301|2006-03-16 06:00,16,5116,5117,5112,5112.5,7724
20060301|2006-03-16 06:30,16,5113,5115.5,5111,5115,1534
20060301|2006-03-16 07:00,16,5115,5125,5112.5,5124.5,3648
20060301|2006-03-16 07:30,16,5125,5131.5,5123.5,5125.5,7338
20060301|2006-03-16 08:00,16,5125.5,5128,5123,5123.5,2225
20060301|2006-03-16 08:30,16,5123,5129,5119,5127.5,4445
20060301|2006-03-16 09:00,16,5128,5136.5,5124,5125.5,7317
20060301|2006-03-16 09:30,16,5125.5,5127,5117,5126.5,8059
20060301|2006-03-16 10:00,16,5126,5133,5124.5,5128,8162
20060301|2006-03-16 10:30,16,5128,5130,5124,5124,3223
20060301|2006-03-16 11:00,16,5124.5,5132,5123,5130.5,2214
20060301|2006-03-16 11:30,16,5130.5,5133,5129,5130.5,753
20060301|2006-03-16 12:00,16,5130,5131,5124,5127.5,623
20060301|2006-03-16 12:30,16,5128,5130,5123,5125,344
20060301|2006-03-17 00:30,17,5142,5142,5101,5125.5,150
20060301|2006-03-17 01:00,17,5127.5,5134.5,5127,5129,333
20060301|2006-03-17 01:30,17,5129.5,5140.5,5127,5140.5,14120
20060301|2006-03-17 02:00,17,5140.5,5161.5,5140.5,5154.5,6866
20060301|2006-03-17 02:30,17,5154.5,5160,5149,5151.5,3916
20060301|2006-03-17 03:00,17,5151.5,5167.5,5151.5,5162.5,4945
20060301|2006-03-17 03:30,17,5162.5,5165,5160,5160.5,3333
20060301|2006-03-17 04:00,17,5160,5167,5159,5160.5,2110
20060301|2006-03-17 04:30,17,5160.5,5171.5,5158.5,5159,3599
20060301|2006-03-17 05:00,17,5158.5,5159,5151,5153.5,1554
20060301|2006-03-17 05:30,17,5154,5160,5150.5,5153.5,1037
20060301|2006-03-17 06:00,17,5154,5156.5,5152.5,5153.5,6633
20060301|2006-03-17 06:30,17,5154,5154,5147,5149.5,1337
20060301|2006-03-17 07:00,17,5149.5,5149.5,5136,5137.5,4159
20060301|2006-03-17 07:30,17,5138,5142.5,5123,5128,4236
20060301|2006-03-17 08:00,17,5128,5141,5128,5138,7880
20060301|2006-03-17 08:30,17,5138.5,5148,5131,5146,2361
20060401|2006-01-27 07:00,27,4962,4962,4962,4962,50
20060401|2006-01-27 07:30,27,4960,4960,4955,4955,175
20060401|2006-01-27 08:30,27,4960,4960,4955,4960,600
20060401|2006-01-30 02:30,30,4977.5,4977.5,4977.5,4977.5,25
20060401|2006-01-31 03:30,31,4988,4988,4988,4988,2
20060401|2006-01-31 04:00,31,4990,4990,4990,4990,2
20060401|2006-01-31 08:30,31,4975,4978.5,4971,4971,12
20060401|2006-01-31 09:00,31,4970,4970,4970,4970,1
20060401|2006-01-31 09:30,31,4971.5,4979.5,4971.5,4979.5,6
20060401|2006-01-31 10:00,31,4980.5,4984,4977.5,4982.5,28
20060401|2006-02-01 02:00,1,4970.5,4974,4970.5,4974,12
20060401|2006-02-01 02:30,1,4971.5,4974,4971.5,4974,4
20060401|2006-02-01 03:00,1,4977.5,4997,4977.5,4989,34
20060401|2006-02-01 03:30,1,4996.5,5005,4996.5,4997,17
20060401|2006-02-01 04:00,1,4992,4997.5,4992,4997.5,12
20060401|2006-02-01 04:30,1,4990.5,4992.5,4990.5,4992.5,16
20060401|2006-02-01 05:30,1,5000,5000.5,5000,5000.5,4
20060401|2006-02-01 06:00,1,4998.5,4998.5,4998.5,4998.5,6
20060401|2006-02-01 07:00,1,4993,4993,4993,4993,2
20060401|2006-02-01 07:30,1,5001.5,5001.5,5000,5001,22
20060401|2006-02-01 08:00,1,4999.5,5001,4998.5,5001,24
20060401|2006-02-01 08:30,1,5008,5008,5004.5,5006.5,72
20060401|2006-02-01 09:30,1,5021.5,5021.5,5017.5,5017.5,72
20060401|2006-02-02 02:30,2,5025.5,5025.5,5022.5,5022.5,8
20060401|2006-02-02 03:00,2,5025,5026,5012,5012,162
20060401|2006-02-02 04:00,2,5006.5,5006.5,5005,5005,16
20060401|2006-02-02 05:00,2,5012.5,5012.5,5012,5012,6
20060401|2006-02-02 10:00,2,4960,4960,4960,4960,100
20060401|2006-02-02 10:30,2,4959.5,4960,4959,4959.5,400
20060401|2006-02-02 11:00,2,4959.5,4960,4959,4960,1200
20060401|2006-02-03 02:00,3,4981,4981.5,4981,4981.5,14
20060401|2006-02-03 10:00,3,4957,4957,4957,4957,2
20060401|2006-02-06 02:00,6,4984,4984.5,4984,4984.5,4
20060401|2006-02-06 03:30,6,4986,4986,4986,4986,2
20060401|2006-02-06 08:00,6,4960,4960,4960,4960,4
20060401|2006-02-07 06:30,7,4945.5,4945.5,4945.5,4945.5,2
20060401|2006-02-08 01:30,8,4916,4916,4916,4916,2
20060401|2006-02-08 02:00,8,4910.5,4910.5,4902.5,4906,8
20060401|2006-02-09 02:00,9,4950.5,4952.5,4950.5,4952.5,76
20060401|2006-02-09 02:30,9,4953,4953,4949.5,4950,88
20060401|2006-02-09 03:30,9,4950.5,4950.5,4949,4949,110
20060401|2006-02-09 04:30,9,4956,4956,4956,4956,2
20060401|2006-02-09 05:00,9,4967,4967,4967,4967,22
20060401|2006-02-09 06:00,9,4959,4959,4959,4959,76
20060401|2006-02-09 07:30,9,4970.5,4976.5,4970,4975,95
20060401|2006-02-09 10:00,9,4975.5,4975.5,4975.5,4975.5,76
20060401|2006-02-09 10:30,9,4982,4985,4982,4985,4
20060401|2006-02-10 02:00,10,4962,4962,4962,4962,2
20060401|2006-02-10 03:30,10,4977,4977,4977,4977,76
20060401|2006-02-10 04:00,10,4978.5,4988,4978.5,4985,73
20060401|2006-02-10 04:30,10,4983.5,4983.5,4981,4981,146
20060401|2006-02-10 05:00,10,4978.5,4978.5,4972.5,4972.5,5
20060401|2006-02-10 05:30,10,4971,4971,4969,4969,9
20060401|2006-02-10 07:30,10,4967.5,4967.5,4961,4961,156
20060401|2006-02-10 08:00,10,4958.5,4958.5,4958.5,4958.5,8
20060401|2006-02-10 08:30,10,4950.5,4963.5,4950.5,4963.5,30
20060401|2006-02-10 09:00,10,4945,4949.5,4943,4949.5,154
20060401|2006-02-13 02:00,13,4938.5,4938.5,4938.5,4938.5,2
20060401|2006-02-13 07:00,13,4954,4954,4950,4950,78
20060401|2006-02-13 09:00,13,4953.5,4961.5,4952.5,4961.5,8
20060401|2006-02-13 09:30,13,4961,4968.5,4959,4968.5,88
20060401|2006-02-13 10:00,13,4967.5,4981,4967.5,4981,40
20060401|2006-02-14 02:00,14,4991,4992.5,4991,4992.5,8
20060401|2006-02-14 04:00,14,4961,4961,4961,4961,50
20060401|2006-02-14 06:00,14,4964.5,4964.5,4964.5,4964.5,2
20060401|2006-02-14 06:30,14,4965,4965.5,4965,4965.5,48
20060401|2006-02-14 08:30,14,4959,4961,4959,4961,4
20060401|2006-02-14 10:30,14,4984,4984,4984,4984,2
20060401|2006-02-15 03:30,15,4970.5,4970.5,4970.5,4970.5,7
20060401|2006-02-15 04:00,15,4977,4977,4977,4977,76
20060401|2006-02-15 09:00,15,4949.5,4976.5,4949.5,4976,64
20060401|2006-02-15 10:00,15,4961,4962,4957,4958,83
20060401|2006-02-15 11:00,15,4956,4956.5,4956,4956.5,16
20060401|2006-02-15 11:30,15,4944,4944,4944,4944,16
20060401|2006-02-16 02:00,16,4980,4980,4980,4980,2
20060401|2006-02-16 02:30,16,4964,4964,4964,4964,2
20060401|2006-02-16 08:30,16,4974.5,4974.5,4974.5,4974.5,2
20060401|2006-02-16 09:00,16,4979.5,4982.5,4975.5,4975.5,52
20060401|2006-02-16 09:30,16,4978.5,4981.5,4978.5,4980.5,18
20060401|2006-02-16 10:00,16,4982,4997.5,4982,4997.5,32
20060401|2006-02-16 10:30,16,5000,5005,4999,5005,36
20060401|2006-02-17 04:00,17,4996,4996,4996,4996,62
20060401|2006-02-17 04:30,17,4997.5,5015,4997.5,5015,78
20060401|2006-02-17 05:00,17,5010,5014,5010,5014,4
20060401|2006-02-17 05:30,17,5012,5012,5011,5011,32
20060401|2006-02-17 06:00,17,5012,5015,5012,5015,8
20060401|2006-02-17 06:30,17,5015,5015,5015,5015,2
20060401|2006-02-17 07:00,17,5013.5,5013.5,5013.5,5013.5,2
20060401|2006-02-17 08:00,17,5017,5017,5016,5016,30
20060401|2006-02-17 08:30,17,5011.5,5020.5,5011.5,5019,309
20060401|2006-02-17 09:00,17,5012,5012,5005,5005,4
20060401|2006-02-17 09:30,17,5011.5,5016.5,5011.5,5014.5,110
20060401|2006-02-17 10:00,17,5017.5,5021,5017.5,5021,4
20060401|2006-02-17 10:30,17,5021.5,5022.5,5021.5,5022.5,4
20060401|2006-02-20 02:00,20,4997,4997,4997,4997,2
20060401|2006-02-20 02:30,20,5004.5,5004.5,5004.5,5004.5,2
20060401|2006-02-20 03:00,20,5004.5,5008,5002,5002,28
20060401|2006-02-20 03:30,20,5003,5006.5,5002.5,5003,101
20060401|2006-02-20 07:00,20,4999,4999,4997.5,4997.5,18
20060401|2006-02-20 09:30,20,5005,5006.5,5005,5006.5,12
20060401|2006-02-20 10:00,20,5002,5002,5002,5002,22
20060401|2006-02-21 02:00,21,5026.5,5028.5,5021.5,5028,147
20060401|2006-02-21 02:30,21,5028.5,5028.5,5028,5028,10
20060401|2006-02-21 03:00,21,5029,5033,5029,5033,79
20060401|2006-02-21 03:30,21,5034,5039.5,5034,5039,124
20060401|2006-02-21 04:00,21,5042,5045.5,5038.5,5038.5,62
20060401|2006-02-21 04:30,21,5040,5042,5040,5042,12
20060401|2006-02-21 05:00,21,5041.5,5041.5,5041.5,5041.5,14
20060401|2006-02-21 07:30,21,5034,5034.5,5034,5034.5,6
20060401|2006-02-21 08:30,21,5035.5,5035.5,5035.5,5035.5,2
20060401|2006-02-21 09:00,21,5028,5028,4997,5001.5,294
20060401|2006-02-21 09:30,21,5001,5002.5,4995.5,5002.5,46
20060401|2006-02-21 10:00,21,5012,5017.5,5012,5017,217
20060401|2006-02-21 10:30,21,5013,5013.5,5000.5,5000.5,132
20060401|2006-02-21 11:00,21,4998,4998,4998,4998,2
20060401|2006-02-22 01:00,22,5007,5007,5007,5007,2
20060401|2006-02-22 02:00,22,5003.5,5003.5,5003.5,5003.5,2
20060401|2006-02-22 02:30,22,5014.5,5014.5,5014.5,5014.5,6
20060401|2006-02-22 03:00,22,5016,5024,5016,5024,180
20060401|2006-02-22 03:30,22,5022,5022,5022,5022,4
20060401|2006-02-22 04:00,22,5021.5,5024,5021.5,5024,24
20060401|2006-02-22 04:30,22,5021,5021,5016.5,5016.5,130
20060401|2006-02-22 05:00,22,5023,5023,5023,5023,2
20060401|2006-02-22 05:30,22,5020,5020,5020,5020,28
20060401|2006-02-22 06:00,22,5024.5,5026,5024.5,5026,23
20060401|2006-02-22 06:30,22,5026,5032,5026,5032,34
20060401|2006-02-22 07:00,22,5029.5,5029.5,5027,5027,10
20060401|2006-02-22 07:30,22,5033,5041,5033,5038,150
20060401|2006-02-22 08:00,22,5038,5040.5,5038,5038.5,20
20060401|2006-02-22 08:30,22,5036.5,5042.5,5036.5,5037.5,170
20060401|2006-02-22 09:00,22,5036.5,5052,5036.5,5052,129
20060401|2006-02-22 10:00,22,5058.5,5063,5055.5,5063,52
20060401|2006-02-22 10:30,22,5058.5,5058.5,5058.5,5058.5,2
20060401|2006-02-22 11:00,22,5058.5,5058.5,5058.5,5058.5,2
20060401|2006-02-23 01:00,23,5065,5065,5065,5065,2
20060401|2006-02-23 02:00,23,5063,5063.5,5063,5063.5,46
20060401|2006-02-23 02:30,23,5067.5,5068,5063.5,5065,20
20060401|2006-02-23 03:00,23,5069.5,5078.5,5069.5,5075,133
20060401|2006-02-23 03:30,23,5070,5070,5049,5049.5,110
20060401|2006-02-23 04:00,23,5052,5052,5052,5052,20
20060401|2006-02-23 04:30,23,5050,5050,5050,5050,2
20060401|2006-02-23 05:00,23,5057.5,5060.5,5057.5,5060.5,36
20060401|2006-02-23 07:00,23,5063.5,5063.5,5063.5,5063.5,16
20060401|2006-02-23 07:30,23,5061.5,5061.5,5061.5,5061.5,8
20060401|2006-02-23 08:30,23,5051,5051,5044,5045.5,160
20060401|2006-02-23 09:00,23,5048,5048,5048,5048,2
20060401|2006-02-23 09:30,23,5053.5,5059.5,5052.5,5055.5,150
20060401|2006-02-23 10:00,23,5058,5065.5,5058,5062,286
20060401|2006-02-23 10:30,23,5060.5,5060.5,5060.5,5060.5,4
20060401|2006-02-24 01:30,24,5072,5072,5072,5072,2
20060401|2006-02-24 02:00,24,5069.5,5080.5,5069,5069.5,196
20060401|2006-02-24 02:30,24,5067,5067,5055.5,5055.5,96
20060401|2006-02-24 03:00,24,5067,5067,5067,5067,2
20060401|2006-02-24 03:30,24,5066.5,5066.5,5066.5,5066.5,8
20060401|2006-02-24 04:00,24,5062.5,5062.5,5062.5,5062.5,76
20060401|2006-02-24 04:30,24,5070,5073,5070,5073,76
20060401|2006-02-24 07:00,24,5066.5,5066.5,5061.5,5061.5,292
20060401|2006-02-24 08:30,24,5071,5079.5,5071,5076.5,70
20060401|2006-02-24 09:00,24,5079,5089,5079,5081,96
20060401|2006-02-24 09:30,24,5082,5087.5,5082,5087.5,80
20060401|2006-02-24 10:00,24,5086.5,5095,5086.5,5090,259
20060401|2006-02-27 01:30,27,5104,5104,5104,5104,2
20060401|2006-02-27 02:00,27,5088,5088,5088,5088,28
20060401|2006-02-27 02:30,27,5097.5,5098,5097.5,5098,12
20060401|2006-02-27 03:00,27,5100.5,5100.5,5096,5097,128
20060401|2006-02-27 03:30,27,5096.5,5096.5,5096.5,5096.5,26
20060401|2006-02-27 04:00,27,5091,5091,5091,5091,30
20060401|2006-02-27 04:30,27,5094.5,5094.5,5094.5,5094.5,2
20060401|2006-02-27 05:00,27,5085.5,5085.5,5085,5085,76
20060401|2006-02-27 05:30,27,5081.5,5081.5,5079.5,5079.5,76
20060401|2006-02-27 07:00,27,5085.5,5087,5085.5,5087,4
20060401|2006-02-27 07:30,27,5088.5,5088.5,5088.5,5088.5,2
20060401|2006-02-27 08:30,27,5088,5088,5088,5088,28
20060401|2006-02-27 09:00,27,5087,5087,5083.5,5083.5,150
20060401|2006-02-27 09:30,27,5084.5,5084.5,5084.5,5084.5,44
20060401|2006-02-28 02:00,28,5092,5097.5,5092,5095.5,56
20060401|2006-02-28 02:30,28,5094.5,5094.5,5091.5,5091.5,102
20060401|2006-02-28 03:30,28,5083.5,5083.5,5083.5,5083.5,40
20060401|2006-02-28 07:30,28,5066,5066,5066,5066,38
20060401|2006-02-28 09:00,28,5050,5050,5050,5050,2
20060401|2006-02-28 09:30,28,5024.5,5035,5016.5,5016.5,880
20060401|2006-02-28 10:00,28,5024,5024,5017.5,5017.5,132
20060401|2006-02-28 12:30,28,5016,5016,5013,5013,667
20060401|2006-03-01 01:00,1,5017,5022,5017,5022,4
20060401|2006-03-01 01:30,1,5026,5026,5026,5026,2
20060401|2006-03-01 02:00,1,5030,5031,5025,5025,16
20060401|2006-03-01 03:00,1,5037.5,5037.5,5034.5,5034.5,30
20060401|2006-03-01 03:30,1,5046,5046,5046,5046,2
20060401|2006-03-01 09:00,1,5050.5,5053,5039.5,5039.5,55
20060401|2006-03-01 09:30,1,5055,5059,5054.5,5059,277
20060401|2006-03-01 10:00,1,5076.5,5076.5,5076.5,5076.5,2
20060401|2006-03-01 12:00,1,5072.5,5072.5,5072.5,5072.5,8
20060401|2006-03-02 01:30,2,5069,5073,5069,5073,4
20060401|2006-03-02 02:00,2,5084,5094.5,5084,5094,18
20060401|2006-03-02 02:30,2,5082,5082,5079,5079,78
20060401|2006-03-02 03:00,2,5080,5080,5079,5079,54
20060401|2006-03-02 03:30,2,5077,5077,5067,5067,62
20060401|2006-03-02 04:00,2,5067.5,5067.5,5067,5067,32
20060401|2006-03-02 07:30,2,5072,5072,5072,5072,40
20060401|2006-03-02 08:00,2,5060,5060,5038.5,5038.5,167
20060401|2006-03-02 08:30,2,5035.5,5043,5035.5,5043,653
20060401|2006-03-02 09:00,2,5020,5020,5007.5,5007.5,8
20060401|2006-03-02 10:00,2,5040.5,5040.5,5023,5023.5,54
20060401|2006-03-02 10:30,2,5024,5024,5024,5024,1
20060401|2006-03-02 11:00,2,5015,5015,5015,5015,50
20060401|2006-03-02 12:30,2,5010,5013.5,5010,5013.5,8
20060401|2006-03-03 02:00,3,5016.5,5028,5016.5,5028,78
20060401|2006-03-03 02:30,3,5017.5,5032,5017.5,5032,78
20060401|2006-03-03 03:00,3,5033.5,5033.5,5026,5026,182
20060401|2006-03-03 03:30,3,5031.5,5031.5,5030,5030,11
20060401|2006-03-03 04:00,3,5031.5,5041.5,5031.5,5039,57
20060401|2006-03-03 04:30,3,5037,5037,5037,5037,1
20060401|2006-03-03 05:00,3,5044,5048,5041.5,5048,12
20060401|2006-03-03 06:00,3,5043,5043,5043,5043,8
20060401|2006-03-03 07:00,3,5026,5026,5026,5026,16
20060401|2006-03-03 07:30,3,5021.5,5021.5,5021.5,5021.5,18
20060401|2006-03-03 08:00,3,4990,5001,4990,4993.5,68
20060401|2006-03-03 08:30,3,5000,5006.5,4997,5006.5,104
20060401|2006-03-03 09:00,3,5000.5,5019.5,5000,5019.5,152
20060401|2006-03-03 09:30,3,5017.5,5017.5,5009,5009,86
20060401|2006-03-03 10:00,3,5009.5,5009.5,5003.5,5003.5,146
20060401|2006-03-03 10:30,3,5000.5,5016.5,5000.5,5016.5,30
20060401|2006-03-03 11:30,3,5030,5030,5030,5030,2
20060401|2006-03-03 12:30,3,5037.5,5037.5,5037.5,5037.5,4
20060401|2006-03-06 01:00,6,5028.5,5028.5,5028.5,5028.5,4
20060401|2006-03-06 01:30,6,5027,5027,5027,5027,4
20060401|2006-03-06 02:00,6,5046,5046,5040.5,5040.5,22
20060401|2006-03-06 02:30,6,5044.5,5046.5,5044.5,5046.5,178
20060401|2006-03-06 03:30,6,5050,5050,5050,5050,4
20060401|2006-03-06 05:30,6,5049,5049,5048.5,5048.5,358
20060401|2006-03-06 06:30,6,5049.5,5049.5,5049.5,5049.5,10
20060401|2006-03-06 08:00,6,5048.5,5048.5,5048.5,5048.5,2
20060401|2006-03-06 08:30,6,5037.5,5040.5,5037.5,5040.5,30
20060401|2006-03-06 09:00,6,5038,5038,5037.5,5037.5,390
20060401|2006-03-06 09:30,6,5030,5030,5030,5030,4
20060401|2006-03-06 10:00,6,5039,5044,5033.5,5033.5,342
20060401|2006-03-06 10:30,6,5034,5034,5028,5028,12
20060401|2006-03-07 01:00,7,4997.5,4997.5,4997.5,4997.5,14
20060401|2006-03-07 01:30,7,4997.5,5000.5,4997.5,5000.5,25
20060401|2006-03-07 02:00,7,4999,5001,4991,5001,8
20060401|2006-03-07 02:30,7,4996,4996,4996,4996,2
20060401|2006-03-07 03:00,7,4997.5,4997.5,4997.5,4997.5,2
20060401|2006-03-07 03:30,7,4988,4988,4988,4988,8
20060401|2006-03-07 04:00,7,4993,4993,4993,4993,2
20060401|2006-03-07 04:30,7,4985.5,4987.5,4985.5,4987.5,269
20060401|2006-03-07 05:00,7,4988,4988,4988,4988,140
20060401|2006-03-07 06:00,7,4996.5,4997,4996,4996,68
20060401|2006-03-07 06:30,7,4991,4991,4991,4991,8
20060401|2006-03-07 07:30,7,4987,4987,4986,4986,120
20060401|2006-03-07 08:00,7,4995.5,4995.5,4995.5,4995.5,4
20060401|2006-03-07 08:30,7,4995.5,4995.5,4990.5,4990.5,114
20060401|2006-03-07 09:00,7,4993,5011.5,4993,5011.5,284
20060401|2006-03-07 09:30,7,5011.5,5011.5,5000,5000.5,124
20060401|2006-03-07 10:00,7,5011.5,5013.5,5011.5,5013.5,4
20060401|2006-03-07 10:30,7,5003.5,5003.5,5000.5,5002,105
20060401|2006-03-07 11:00,7,5002.5,5002.5,4999,4999.5,12
20060401|2006-03-07 12:00,7,4984,4985,4984,4984,26
20060401|2006-03-07 12:30,7,4984.5,4989.5,4984.5,4989.5,9
20060401|2006-03-08 01:00,8,5011.5,5011.5,5011.5,5011.5,2
20060401|2006-03-08 01:30,8,5010.5,5010.5,5010,5010,14
20060401|2006-03-08 02:00,8,5015.5,5015.5,5013,5013,8
20060401|2006-03-08 02:30,8,5010,5010,5001.5,5001.5,98
20060401|2006-03-08 03:00,8,4994.5,4995.5,4989.5,4991.5,96
20060401|2006-03-08 03:30,8,4995,4995,4992.5,4992.5,6
20060401|2006-03-08 04:00,8,4992.5,4992.5,4968.5,4968.5,162
20060401|2006-03-08 04:30,8,4962,4962,4952.5,4956,166
20060401|2006-03-08 05:00,8,4953.5,4953.5,4953.5,4953.5,2
20060401|2006-03-08 05:30,8,4947,4949,4947,4949,77
20060401|2006-03-08 07:30,8,4960,4960,4960,4960,20
20060401|2006-03-08 08:30,8,4960,4980,4959.5,4979.5,97
20060401|2006-03-08 09:00,8,4979,4982.5,4979,4982.5,92
20060401|2006-03-08 09:30,8,4983,4986.5,4983,4986.5,86
20060401|2006-03-08 10:00,8,4982.5,4982.5,4981.5,4981.5,80
20060401|2006-03-08 10:30,8,4976.5,4976.5,4965,4965,70
20060401|2006-03-08 11:00,8,4971.5,4971.5,4971.5,4971.5,2
20060401|2006-03-08 12:00,8,4977.5,4977.5,4977.5,4977.5,3
20060401|2006-03-08 12:30,8,4975.5,4975.5,4975.5,4975.5,7
20060401|2006-03-09 01:00,9,5012,5014,5007.5,5014,52
20060401|2006-03-09 01:30,9,5019.5,5019.5,5019.5,5019.5,24
20060401|2006-03-09 02:00,9,5019,5020,5016.5,5020,64
20060401|2006-03-09 02:30,9,5023,5027,5008.5,5008.5,125
20060401|2006-03-09 03:00,9,5006,5007.5,5000.5,5007.5,84
20060401|2006-03-09 04:00,9,5005.5,5015.5,5005.5,5014,7
20060401|2006-03-09 04:30,9,5015,5015,5015,5015,60
20060401|2006-03-09 05:30,9,5012.5,5013.5,5010.5,5010.5,36
20060401|2006-03-09 06:00,9,5013,5014.5,5013,5014.5,4
20060401|2006-03-09 06:30,9,5014,5014,5013.5,5013.5,4
20060401|2006-03-09 07:30,9,5004.5,5005,5003.5,5003.5,26
20060401|2006-03-09 08:00,9,4999.5,5000,4999.5,5000,78
20060401|2006-03-09 08:30,9,5010,5012.5,5010,5012.5,40
20060401|2006-03-09 09:30,9,5014.5,5014.5,5014,5014,12
20060401|2006-03-09 10:00,9,5012.5,5020,5012,5020,191
20060401|2006-03-09 10:30,9,5023.5,5023.5,5020.5,5020.5,6
20060401|2006-03-09 11:00,9,5010.5,5011.5,5010.5,5011.5,13
20060401|2006-03-09 11:30,9,5005,5005,5005,5005,2
20060401|2006-03-10 02:00,10,5001,5018.5,5001,5016,152
20060401|2006-03-10 02:30,10,5018,5018,5018,5018,2
20060401|2006-03-10 03:00,10,5012,5022,5012,5018.5,1017
20060401|2006-03-10 03:30,10,5017,5020,5017,5020,40
20060401|2006-03-10 04:00,10,5017.5,5017.5,5017.5,5017.5,2
20060401|2006-03-10 04:30,10,5020,5020,5020,5020,130
20060401|2006-03-10 05:00,10,5018.5,5018.5,5018.5,5018.5,6
20060401|2006-03-10 06:00,10,5014,5014,5014,5014,36
20060401|2006-03-10 07:00,10,5016.5,5025.5,5016.5,5025.5,32
20060401|2006-03-10 07:30,10,5045.5,5053,5043,5053,54
20060401|2006-03-10 08:00,10,5063,5069,5055.5,5055.5,27
20060401|2006-03-10 08:30,10,5054.5,5057,5045.5,5049,133
20060401|2006-03-10 09:00,10,5042,5067.5,5042,5063.5,62
20060401|2006-03-10 09:30,10,5070,5078.5,5070,5078.5,193
20060401|2006-03-10 10:00,10,5079.5,5085.5,5075.5,5085.5,414
20060401|2006-03-10 10:30,10,5085,5085,5085,5085,4
20060401|2006-03-10 11:00,10,5091,5091,5090.5,5090.5,32
20060401|2006-03-10 11:30,10,5092,5092,5092,5092,4
20060401|2006-03-10 12:30,10,5092,5092,5092,5092,4
20060401|2006-03-13 01:00,13,5102,5102.5,5101.5,5101.5,363
20060401|2006-03-13 01:30,13,5103,5114,5103,5114,775
20060401|2006-03-13 02:00,13,5109,5114,5108,5108,9261
20060401|2006-03-13 02:30,13,5106,5109,5105.5,5106.5,594
20060401|2006-03-13 03:00,13,5106,5112,5106,5112,77
20060401|2006-03-13 03:30,13,5111,5112.5,5109.5,5112.5,635
20060401|2006-03-13 04:00,13,5109,5109,5106,5108.5,530
20060401|2006-03-13 04:30,13,5109.5,5109.5,5102.5,5102.5,31
20060401|2006-03-13 05:00,13,5105.5,5105.5,5101.5,5101.5,9807
20060401|2006-03-13 05:30,13,5102.5,5103,5102.5,5103,202
20060401|2006-03-13 06:00,13,5106,5108.5,5106,5108.5,99
20060401|2006-03-13 06:30,13,5106.5,5106.5,5106.5,5106.5,1
20060401|2006-03-13 07:00,13,5102,5107,5101.5,5106.5,369
20060401|2006-03-13 07:30,13,5106,5112,5106,5111,648
20060401|2006-03-13 08:00,13,5110.5,5114.5,5110.5,5112.5,49
20060401|2006-03-13 08:30,13,5114.5,5125,5114.5,5122,400
20060401|2006-03-13 09:00,13,5124,5127,5121,5121,658
20060401|2006-03-13 09:30,13,5121,5124.5,5118.5,5123,1861
20060401|2006-03-13 10:00,13,5123.5,5127,5114,5122.5,1237
20060401|2006-03-13 10:30,13,5123,5123,5118,5118,40
20060401|2006-03-13 11:30,13,5112.5,5112.5,5112.5,5112.5,2
20060401|2006-03-13 12:00,13,5105,5105,5100,5103.5,114
20060401|2006-03-13 12:30,13,5106.5,5110,5105,5110,19
20060401|2006-03-14 00:30,14,5112.5,5112.5,5112.5,5112.5,5
20060401|2006-03-14 01:00,14,5112.5,5112.5,5106,5107,76
20060401|2006-03-14 01:30,14,5106,5109,5102,5102,1185
20060401|2006-03-14 02:00,14,5103,5114.5,5102.5,5114.5,797
20060401|2006-03-14 02:30,14,5113,5122.5,5113,5122.5,480
20060401|2006-03-14 03:00,14,5122,5126,5122,5123,163
20060401|2006-03-14 03:30,14,5123.5,5125,5118,5118,464
20060401|2006-03-14 04:00,14,5117.5,5119.5,5113.5,5117.5,837
20060401|2006-03-14 04:30,14,5118.5,5118.5,5109,5109,791
20060401|2006-03-14 05:00,14,5110.5,5110.5,5105,5109.5,902
20060401|2006-03-14 05:30,14,5112.5,5112.5,5109,5110.5,256
20060401|2006-03-14 06:00,14,5113.5,5115.5,5108,5109,220
20060401|2006-03-14 06:30,14,5108.5,5109.5,5108,5108,2244
20060401|2006-03-14 07:00,14,5109,5122.5,5108.5,5117,563
20060401|2006-03-14 07:30,14,5115,5117,5111,5111,768
20060401|2006-03-14 08:00,14,5112.5,5112.5,5104,5105.5,2048
20060401|2006-03-14 08:30,14,5105.5,5120.5,5104.5,5119,1855
20060401|2006-03-14 09:00,14,5119,5119.5,5111,5114.5,834
20060401|2006-03-14 09:30,14,5115.5,5117.5,5110.5,5116.5,3752
20060401|2006-03-14 10:00,14,5117.5,5133,5115.5,5133,1759
20060401|2006-03-14 10:30,14,5135,5137.5,5132.5,5136.5,658
20060401|2006-03-14 11:00,14,5135,5138.5,5132,5138.5,163
20060401|2006-03-14 11:30,14,5136,5138,5136,5137,64
20060401|2006-03-14 12:00,14,5137,5144,5137,5144,125
20060401|2006-03-15 00:30,15,5147,5147.5,5147,5147,1474
20060401|2006-03-15 01:00,15,5146,5148,5140,5140,725
20060401|2006-03-15 01:30,15,5142,5148.5,5141,5144,528
20060401|2006-03-15 02:00,15,5144,5152.5,5137,5144.5,2715
20060401|2006-03-15 02:30,15,5144.5,5145,5133,5133,962
20060401|2006-03-15 03:00,15,5133.5,5143,5131.5,5142,1025
20060401|2006-03-15 03:30,15,5140.5,5142.5,5139,5139.5,554
20060401|2006-03-15 04:00,15,5138.5,5144,5137,5141.5,869
20060401|2006-03-15 04:30,15,5144,5149,5143.5,5146,2538
20060401|2006-03-15 05:00,15,5147,5147.5,5144.5,5145.5,3177
20060401|2006-03-15 05:30,15,5145.5,5148.5,5145,5148,373
20060401|2006-03-15 06:00,15,5148.5,5149,5145.5,5145.5,226
20060401|2006-03-15 06:30,15,5145,5145,5139,5142,1005
20060401|2006-03-15 07:00,15,5143.5,5151,5143.5,5151,1508
20060401|2006-03-15 07:30,15,5149,5153.5,5144.5,5145,1382
20060401|2006-03-15 08:00,15,5146,5150,5144,5144.5,2784
20060401|2006-03-15 08:30,15,5145.5,5151,5141,5148.5,1330
20060401|2006-03-15 09:00,15,5147.5,5148.5,5140.5,5143,3694
20060401|2006-03-15 09:30,15,5142,5146.5,5133,5136.5,2366
20060401|2006-03-15 10:00,15,5136,5146,5135,5144,9812
20060401|2006-03-15 10:30,15,5141.5,5143,5135,5137,688
20060401|2006-03-15 11:00,15,5136,5142.5,5136,5139,349
20060401|2006-03-15 11:30,15,5139,5141,5139,5141,858
20060401|2006-03-15 12:00,15,5139.5,5139.5,5139.5,5139.5,50
20060401|2006-03-15 12:30,15,5137,5138.5,5137,5137,72
20060401|2006-03-16 00:30,16,5130,5141,5130,5141,661
20060401|2006-03-16 01:00,16,5141,5142.5,5140,5142.5,28
20060401|2006-03-16 01:30,16,5143,5151,5141.5,5145,2078
20060401|2006-03-16 02:00,16,5144,5151.5,5140,5140,3643
20060401|2006-03-16 02:30,16,5140.5,5142,5135,5140,1672
20060401|2006-03-16 03:00,16,5140,5140,5133,5137.5,1940
20060401|2006-03-16 03:30,16,5137.5,5140.5,5135.5,5139,2607
20060401|2006-03-16 04:00,16,5138.5,5139.5,5124.5,5127,2696
20060401|2006-03-16 04:30,16,5127,5127,5119,5123,2958
20060401|2006-03-16 05:00,16,5123.5,5128,5122,5127.5,596
20060401|2006-03-16 05:30,16,5127,5129,5124.5,5129,473
20060401|2006-03-16 06:00,16,5129,5129.5,5124,5125,501
20060401|2006-03-16 06:30,16,5126,5127.5,5124,5127.5,1301
20060401|2006-03-16 07:00,16,5127.5,5136.5,5126,5136.5,2763
20060401|2006-03-16 07:30,16,5139,5143.5,5136.5,5140,4163
20060401|2006-03-16 08:00,16,5138.5,5140,5135.5,5137,1493
20060401|2006-03-16 08:30,16,5135.5,5141.5,5132.5,5140.5,1842
20060401|2006-03-16 09:00,16,5141,5148.5,5136.5,5138,3467
20060401|2006-03-16 09:30,16,5139,5139.5,5130,5138.5,4706
20060401|2006-03-16 10:00,16,5139,5146,5137.5,5140.5,3712
20060401|2006-03-16 10:30,16,5140.5,5142.5,5136.5,5137,2232
20060401|2006-03-16 11:00,16,5137,5145,5136.5,5143,477
20060401|2006-03-16 11:30,16,5143,5145,5143,5143,228
20060401|2006-03-16 12:00,16,5143.5,5143.5,5137,5142,187
20060401|2006-03-16 12:30,16,5139,5139.5,5136,5136.5,186
20060401|2006-03-17 00:30,17,5120,5138,5120,5138,60
20060401|2006-03-17 01:00,17,5147,5147,5139.5,5141.5,244
20060401|2006-03-17 01:30,17,5142,5153,5139.5,5153,13944
20060401|2006-03-17 02:00,17,5153,5174.5,5153,5167.5,8074
20060401|2006-03-17 02:30,17,5167.5,5173,5162,5164,4605
20060401|2006-03-17 03:00,17,5164,5180,5164,5176,6135
20060401|2006-03-17 03:30,17,5176,5178,5172,5173,4194
20060401|2006-03-17 04:00,17,5173,5180,5172,5174,2872
20060401|2006-03-17 04:30,17,5173.5,5184,5171,5172,5415
20060401|2006-03-17 05:00,17,5171.5,5171.5,5164,5166.5,2081
20060401|2006-03-17 05:30,17,5166,5173,5164,5166,1562
20060401|2006-03-17 06:00,17,5166.5,5169,5165,5166,7361
20060401|2006-03-17 06:30,17,5166.5,5166.5,5159.5,5162,2327
20060401|2006-03-17 07:00,17,5162,5163,5149,5150.5,5884
20060401|2006-03-17 07:30,17,5151,5155,5135.5,5140.5,7958
20060401|2006-03-17 08:00,17,5141,5153,5140.5,5150.5,10501
20060401|2006-03-17 08:30,17,5151,5163.5,5144,5160,13852
20060401|2006-03-17 09:00,17,5160,5162,5151,5158.5,4985
20060401|2006-03-17 09:30,17,5158,5158,5136.5,5143.5,6962
20060401|2006-03-17 10:00,17,5143.5,5155,5143.5,5154,10623
20060401|2006-03-17 10:30,17,5154,5157.5,5150.5,5153,1771
20060401|2006-03-17 11:00,17,5153,5159,5151.5,5158,1049
20060401|2006-03-17 11:30,17,5158,5162.5,5157,5161,594
20060401|2006-03-17 12:00,17,5161.5,5161.5,5151,5152,268
20060401|2006-03-17 12:30,17,5152,5157,5149,5156,482
20060401|2006-03-20 00:30,20,5154,5173.5,5154,5170,58
20060401|2006-03-20 01:00,20,5170,5174,5168.5,5170,73
20060401|2006-03-20 01:30,20,5170,5176,5168.5,5172.5,1062
20060401|2006-03-20 02:00,20,5172.5,5178,5163,5176,5355
20060401|2006-03-20 02:30,20,5176,5185,5175,5182.5,4471
20060401|2006-03-20 03:00,20,5182.5,5184.5,5176,5177.5,1911
20060401|2006-03-20 03:30,20,5177.5,5179,5172.5,5177,1734
20060401|2006-03-20 04:00,20,5177,5182.5,5175,5182,1171
20060401|2006-03-20 04:30,20,5182,5183,5176.5,5177,1180
20060401|2006-03-20 05:00,20,5177,5177.5,5170.5,5171.5,1779
20060401|2006-03-20 05:30,20,5171.5,5172.5,5163,5164.5,1765
20060401|2006-03-20 06:00,20,5164,5167.5,5160.5,5164.5,1618
20060401|2006-03-20 06:30,20,5164.5,5167,5162.5,5166,1966
20060401|2006-03-20 07:00,20,5166,5169,5162.5,5168.5,4296
20060401|2006-03-20 07:30,20,5168.5,5172,5164.5,5168,1127
20060401|2006-03-20 08:00,20,5167.5,5172,5165.5,5167,1118
20060401|2006-03-20 08:30,20,5167,5171,5162.5,5164.5,1761
20060401|2006-03-20 09:00,20,5164.5,5167.5,5154,5155,3966
20060401|2006-03-20 09:30,20,5154.5,5156,5142,5151,7515
20060401|2006-03-20 10:00,20,5151,5152.5,5145.5,5151.5,4640
20060401|2006-03-20 10:30,20,5151.5,5160,5149.5,5158.5,1193
20060401|2006-03-20 11:00,20,5158.5,5160,5151,5153.5,578
20060401|2006-03-20 11:30,20,5153,5159.5,5153,5159.5,319
20060401|2006-03-20 12:00,20,5158,5158,5154,5156,136
20060401|2006-03-20 12:30,20,5156.5,5157,5143,5146.5,355
20060401|2006-03-21 00:30,21,5141,5155,5138,5146,166
20060401|2006-03-21 01:00,21,5146.5,5151,5145,5149,134
20060401|2006-03-21 01:30,21,5149.5,5151.5,5147.5,5150.5,1136
20060401|2006-03-21 02:00,21,5150.5,5150.5,5122,5124,7156
20060401|2006-03-21 02:30,21,5123.5,5124,5112,5119,7592
20060401|2006-03-21 03:00,21,5119.5,5122.5,5110,5119.5,6374
20060401|2006-03-21 03:30,21,5119,5128,5117,5125,3162
20060401|2006-03-21 04:00,21,5125,5133,5122,5130,2288
20060401|2006-03-21 04:30,21,5130,5132.5,5126,5127,1282
20060401|2006-03-21 05:00,21,5126.5,5132,5125.5,5128,1196
20060401|2006-03-21 05:30,21,5127,5131.5,5126.5,5131,554
20060401|2006-03-21 06:00,21,5131,5136.5,5130.5,5135.5,1474
20060401|2006-03-21 06:30,21,5135,5136.5,5130,5130.5,872
20060401|2006-03-21 07:00,21,5130,5133,5126.5,5133,1660
20060401|2006-03-21 07:30,21,5132.5,5134.5,5120.5,5133.5,3671
20060401|2006-03-21 08:00,21,5133.5,5149.5,5132.5,5143.5,5080
20060401|2006-03-21 08:30,21,5143.5,5150,5133,5144.5,5493
20060401|2006-03-21 09:00,21,5144.5,5146,5131,5141.5,4469
20060401|2006-03-21 09:30,21,5142,5152.5,5140.5,5142.5,4142
20060401|2006-03-21 10:00,21,5143,5161.5,5142.5,5160,7751
20060401|2006-03-21 10:30,21,5160,5177,5159.5,5174,3134
20060401|2006-03-21 11:00,21,5174.5,5178,5172.5,5177.5,702
20060401|2006-03-21 11:30,21,5177,5180.5,5173.5,5173.5,534
20060401|2006-03-21 12:00,21,5173,5177.5,5172.5,5174,149
20060401|2006-03-21 12:30,21,5175,5175,5158,5161,774
20060401|2006-03-22 00:30,22,5148,5148,5128.5,5131,1485
20060401|2006-03-22 01:00,22,5131.5,5141.5,5128,5137,732
20060401|2006-03-22 01:30,22,5137,5150.5,5135.5,5149.5,3400
20060401|2006-03-22 02:00,22,5149.5,5157.5,5140,5151,9497
20060401|2006-03-22 02:30,22,5150.5,5158.5,5144,5156.5,6408
20060401|2006-03-22 03:00,22,5157,5171,5153,5168,6136
20060401|2006-03-22 03:30,22,5168.5,5176.5,5164.5,5166,6713
20060401|2006-03-22 04:00,22,5166,5176.5,5165,5175.5,2134
20060401|2006-03-22 04:30,22,5175,5189.5,5174.5,5184,5272
20060401|2006-03-22 05:00,22,5184,5187.5,5179.5,5182,1854
20060401|2006-03-22 05:30,22,5182,5184,5179.5,5183,840
20060401|2006-03-22 06:00,22,5183.5,5184.5,5180.5,5182.5,561
20060401|2006-03-22 06:30,22,5182.5,5183.5,5175,5179.5,1892
20060401|2006-03-22 07:00,22,5179.5,5183.5,5174,5183,1602
20060401|2006-03-22 07:30,22,5183.5,5188,5178.5,5182.5,1341
20060401|2006-03-22 08:00,22,5182.5,5184.5,5176,5177.5,1874
20060401|2006-03-22 08:30,22,5177,5191,5174.5,5190.5,4893
20060401|2006-03-22 09:00,22,5190,5207.5,5189.5,5202.5,9327
20060401|2006-03-22 09:30,22,5202.5,5211.5,5199,5204.5,8893
20060401|2006-03-22 10:00,22,5204.5,5213,5199.5,5204.5,8695
20060401|2006-03-22 10:30,22,5204.5,5207,5198,5204.5,3182
20060401|2006-03-22 11:00,22,5204.5,5208,5200,5202.5,1045
20060401|2006-03-22 11:30,22,5202.5,5207,5200.5,5207,284
20060401|2006-03-22 12:00,22,5206,5212.5,5203.5,5208.5,460
20060401|2006-03-22 12:30,22,5209,5212.5,5205,5207.5,372
20060401|2006-03-23 00:30,23,5216.5,5220,5206,5218,194
20060401|2006-03-23 01:00,23,5218,5218,5209.5,5210.5,282
20060401|2006-03-23 01:30,23,5211,5216,5206,5211.5,1782
20060401|2006-03-23 02:00,23,5211.5,5215,5201,5201.5,5402
20060401|2006-03-23 02:30,23,5201.5,5209.5,5198.5,5205,3151
20060401|2006-03-23 03:00,23,5204.5,5206,5188,5195.5,6516
20060401|2006-03-23 03:30,23,5195.5,5206,5194.5,5198.5,2326
20060401|2006-03-23 04:00,23,5199,5204.5,5196.5,5200.5,1523
20060401|2006-03-23 04:30,23,5200.5,5201,5189,5192.5,2856
20060401|2006-03-23 05:00,23,5192.5,5194.5,5191,5191.5,2454
20060401|2006-03-23 05:30,23,5191,5195.5,5191,5193,941
20060401|2006-03-23 06:00,23,5192.5,5195.5,5192,5195.5,649
20060401|2006-03-23 06:30,23,5195.5,5205,5195,5203,1304
20060401|2006-03-23 07:00,23,5203,5204,5197,5201,1585
20060401|2006-03-23 07:30,23,5201,5203,5193,5203,1862
20060401|2006-03-23 08:00,23,5203,5206,5200,5200,1227
20060401|2006-03-23 08:30,23,5200,5215.5,5197.5,5210.5,5284
20060401|2006-03-23 09:00,23,5210.5,5217.5,5192.5,5201.5,6850
20060401|2006-03-23 09:30,23,5202,5205.5,5190.5,5203,6485
20060401|2006-03-23 10:00,23,5202.5,5213,5198.5,5205,6547
20060401|2006-03-23 10:30,23,5205,5208.5,5201.5,5204.5,1002
20060401|2006-03-23 11:00,23,5204.5,5206.5,5199,5203,627
20060401|2006-03-23 11:30,23,5203.5,5210.5,5202.5,5204,557
20060401|2006-03-23 12:00,23,5204,5209,5200.5,5205.5,266
20060401|2006-03-23 12:30,23,5205,5209,5203,5205,209
20060401|2006-03-24 00:30,24,5218,5218,5198,5206,99
20060401|2006-03-24 01:00,24,5204,5209,5203.5,5209,113
20060401|2006-03-24 01:30,24,5209,5217,5206,5214,958
20060401|2006-03-24 02:00,24,5214,5220.5,5209,5211,3754
20060401|2006-03-24 02:30,24,5211,5220,5208,5217.5,3058
20060401|2006-03-24 03:00,24,5218,5224,5216,5223,2889
20060401|2006-03-24 03:30,24,5223,5230.5,5218.5,5225,3694
20060401|2006-03-24 04:00,24,5225,5232.5,5223,5231,2223
20060401|2006-03-24 04:30,24,5230.5,5231,5224.5,5227.5,1994
20060401|2006-03-24 05:00,24,5227,5227,5221,5221,871
20060401|2006-03-24 05:30,24,5221,5222,5218.5,5220,604
20060401|2006-03-24 06:00,24,5219.5,5221,5214,5218,1480
20060401|2006-03-24 06:30,24,5218,5220.5,5212.5,5216,2054
20060401|2006-03-24 07:00,24,5215,5218,5212.5,5214.5,1031
20060401|2006-03-24 07:30,24,5214.5,5223.5,5214.5,5220,1277
20060401|2006-03-24 08:00,24,5221,5222,5212.5,5212.5,1258
20060401|2006-03-24 08:30,24,5212.5,5216.5,5204,5216.5,6505
20060401|2006-03-24 09:00,24,5216.5,5234.5,5210,5233,6472
20060401|2006-03-24 09:30,24,5233,5236,5227.5,5232,5833
20060401|2006-03-24 10:00,24,5232,5238,5226.5,5229,6658
20060401|2006-03-24 10:30,24,5229.5,5231,5226.5,5227,1331
20060401|2006-03-24 11:00,24,5227,5229.5,5223,5225,1224
20060401|2006-03-24 11:30,24,5225,5225.5,5218.5,5222,1112
20060401|2006-03-24 12:00,24,5221.5,5221.5,5203,5208.5,814
20060401|2006-03-24 12:30,24,5208.5,5216.5,5207,5215,447
20060401|2006-03-26 23:30,27,5189,5242,5189,5224,426
20060401|2006-03-27 00:00,27,5225,5226,5225,5225,48
20060401|2006-03-27 00:30,27,5224,5232.5,5223,5228,967
20060401|2006-03-27 01:00,27,5229,5229.5,5218,5219.5,2759
20060401|2006-03-27 01:30,27,5219.5,5220.5,5205,5209,3257
20060401|2006-03-27 02:00,27,5208,5210.5,5203.5,5207,1505
20060401|2006-03-27 02:30,27,5206.5,5210,5198,5204,2746
20060401|2006-03-27 03:00,27,5203.5,5207.5,5202.5,5204.5,1284
20060401|2006-03-27 03:30,27,5205,5207.5,5203,5205,960
20060401|2006-03-27 04:00,27,5204.5,5208,5202.5,5206.5,889
20060401|2006-03-27 04:30,27,5206.5,5210.5,5206.5,5207,741
20060401|2006-03-27 05:00,27,5207.5,5209,5203.5,5203.5,586
20060401|2006-03-27 05:30,27,5204,5206.5,5203,5203.5,664
20060401|2006-03-27 06:00,27,5203,5208,5201.5,5206,604
20060401|2006-03-27 06:30,27,5206.5,5207.5,5201.5,5203,715
20060401|2006-03-27 07:00,27,5203,5205,5200.5,5200.5,1060
20060401|2006-03-27 07:30,27,5200.5,5201.5,5193,5193.5,2863
20060401|2006-03-27 08:00,27,5193.5,5195,5173.5,5175,8485
20060401|2006-03-27 08:30,27,5174.5,5189,5173.5,5183.5,6206
20060401|2006-03-27 09:00,27,5183,5184.5,5169.5,5170,7499
20060401|2006-03-27 09:30,27,5170.5,5175,5167,5168,2042
20060401|2006-03-27 10:00,27,5168,5172,5163,5163.5,2307
20060401|2006-03-27 10:30,27,5163.5,5169,5160,5166,443
20060401|2006-03-27 11:00,27,5166,5169,5162.5,5164.5,190
20060401|2006-03-27 11:30,27,5166,5172.5,5164.5,5170,419
20060401|2006-03-27 23:30,28,5187,5187,5165,5173,201
20060401|2006-03-28 00:00,28,5174,5175,5173,5174,93
20060401|2006-03-28 00:30,28,5174.5,5183,5174.5,5179,934
20060401|2006-03-28 01:00,28,5177.5,5185.5,5170,5181,4276
20060401|2006-03-28 01:30,28,5180.5,5184.5,5178.5,5184.5,2350
20060401|2006-03-28 02:00,28,5184.5,5201,5180,5192,5823
20060401|2006-03-28 02:30,28,5191.5,5192,5184.5,5187.5,1973
20060401|2006-03-28 03:00,28,5187.5,5193,5186,5188.5,1143
20060401|2006-03-28 03:30,28,5188.5,5191.5,5183,5185,883
20060401|2006-03-28 04:00,28,5185.5,5187.5,5178.5,5179.5,1378
20060401|2006-03-28 04:30,28,5179.5,5183,5179,5183,624
20060401|2006-03-28 05:00,28,5182.5,5187,5181.5,5185.5,781
20060401|2006-03-28 05:30,28,5184.5,5185.5,5180.5,5181,485
20060401|2006-03-28 06:00,28,5180.5,5181.5,5161,5162.5,4723
20060401|2006-03-28 06:30,28,5162.5,5168.5,5156.5,5165,3940
20060401|2006-03-28 07:00,28,5165,5168,5158,5160,2418
20060401|2006-03-28 07:30,28,5160.5,5161,5142.5,5152.5,7212
20060401|2006-03-28 08:00,28,5152,5162.5,5151.5,5157.5,3031
20060401|2006-03-28 08:30,28,5157.5,5163.5,5155.5,5159.5,4405
20060401|2006-03-28 09:00,28,5159.5,5163,5153,5159.5,5895
20060401|2006-03-28 09:30,28,5159.5,5163.5,5154.5,5156.5,1958
20060401|2006-03-28 10:00,28,5156.5,5157,5145,5153,1305
20060401|2006-03-28 10:30,28,5152.5,5158,5151.5,5157,301
20060401|2006-03-28 11:00,28,5158,5169.5,5157.5,5169,682
20060401|2006-03-28 11:30,28,5170,5175,5168,5172,526
20060401|2006-03-28 23:30,29,5148,5170.5,5148,5156.5,746
20060401|2006-03-29 00:00,29,5155.5,5158.5,5153.5,5155,181
20060401|2006-03-29 00:30,29,5156,5167,5150.5,5160.5,1587
20060401|2006-03-29 01:00,29,5160,5169.5,5149.5,5162,7565
20060401|2006-03-29 01:30,29,5162.5,5172,5159,5168.5,4780
20060401|2006-03-29 02:00,29,5168,5179,5164,5176,4232
20060401|2006-03-29 02:30,29,5176.5,5180,5173.5,5175.5,2738
20060401|2006-03-29 03:00,29,5176,5183.5,5175,5183,2235
20060401|2006-03-29 03:30,29,5183,5191.5,5182.5,5183.5,4109
20060401|2006-03-29 04:00,29,5183.5,5186,5181.5,5183,1568
20060401|2006-03-29 04:30,29,5183,5183,5175.5,5179,930
20060401|2006-03-29 05:00,29,5179,5180,5178,5178,394
20060401|2006-03-29 05:30,29,5178,5179.5,5173.5,5175,677
20060401|2006-03-29 06:00,29,5174.5,5183,5171.5,5180.5,1270
20060401|2006-03-29 06:30,29,5180.5,5183,5179,5179.5,807
20060401|2006-03-29 07:00,29,5179.5,5181,5175.5,5179,1087
20060401|2006-03-29 07:30,29,5179,5182.5,5175.5,5178,1082
20060401|2006-03-29 08:00,29,5177.5,5179.5,5174,5179.5,1258
20060401|2006-03-29 08:30,29,5180,5182,5171,5175.5,5337
20060401|2006-03-29 09:00,29,5175,5210.5,5174,5192,13286
20060401|2006-03-29 09:30,29,5192,5193.5,5178,5182,4046
20060401|2006-03-29 10:00,29,5182,5197,5179,5195,2044
20060401|2006-03-29 10:30,29,5195.5,5205,5194.5,5202,1228
20060401|2006-03-29 11:00,29,5201.5,5210,5201.5,5204,623
20060401|2006-03-29 11:30,29,5203.5,5207.5,5202,5203.5,274
20060401|2006-03-29 23:30,30,5199.5,5207,5198.5,5207,99
20060401|2006-03-30 00:00,30,5207.5,5212,5207,5211.5,172
20060401|2006-03-30 00:30,30,5212,5223.5,5210.5,5217.5,2224
20060401|2006-03-30 01:00,30,5218,5228,5217.5,5224.5,5274
20060401|2006-03-30 01:30,30,5224,5226.5,5221,5223,2846
20060401|2006-03-30 02:00,30,5223.5,5230,5223.5,5226.5,2754
20060401|2006-03-30 02:30,30,5226.5,5227,5221,5223.5,2295
20060401|2006-03-30 03:00,30,5223.5,5223.5,5213,5217,3302
20060401|2006-03-30 03:30,30,5217,5226,5216.5,5223.5,1101
20060401|2006-03-30 04:00,30,5223,5223.5,5216.5,5217.5,1272
20060401|2006-03-30 04:30,30,5216.5,5218.5,5215,5218,637
20060401|2006-03-30 05:00,30,5218,5219.5,5215.5,5216,1042
20060401|2006-03-30 05:30,30,5216,5220,5216,5219.5,772
20060401|2006-03-30 06:00,30,5219,5229,5218.5,5220.5,2694
20060401|2006-03-30 06:30,30,5220.5,5225,5220,5224,957
20060401|2006-03-30 07:00,30,5224,5230.5,5224,5225.5,1911
20060401|2006-03-30 07:30,30,5225,5225,5219,5222,2738
20060401|2006-03-30 08:00,30,5221.5,5227,5221.5,5224,1129
20060401|2006-03-30 08:30,30,5223.5,5245,5223,5244.5,11242
20060401|2006-03-30 09:00,30,5245,5256.5,5244,5248.5,12616
20060401|2006-03-30 09:30,30,5248.5,5249,5229.5,5230,3838
20060401|2006-03-30 10:00,30,5229.5,5232,5222.5,5228,5676
20060401|2006-03-30 10:30,30,5228,5235,5226,5233,673
20060401|2006-03-30 11:00,30,5235.5,5239,5230,5233.5,282
20060401|2006-03-30 11:30,30,5232.5,5232.5,5224.5,5227.5,437
20060401|2006-03-30 23:30,31,5207,5240,5207,5232,573
20060401|2006-03-31 00:00,31,5231.5,5235,5230,5233.5,252
20060401|2006-03-31 00:30,31,5233,5235,5228,5229,769
20060401|2006-03-31 01:00,31,5230,5246.5,5225.5,5238,4131
20060401|2006-03-31 01:30,31,5238.5,5248.5,5235,5243.5,2875
20060401|2006-03-31 02:00,31,5244,5248.5,5238,5238,1689
20060401|2006-03-31 02:30,31,5238.5,5239.5,5228.5,5229.5,2599
20060401|2006-03-31 03:00,31,5229.5,5229.5,5219.5,5220.5,3441
20060401|2006-03-31 03:30,31,5220,5229,5218,5226.5,1826
20060401|2006-03-31 04:00,31,5227,5232.5,5226.5,5227,1022
20060401|2006-03-31 04:30,31,5227,5229,5224,5227,672
20060401|2006-03-31 05:00,31,5227,5228,5222.5,5224,1226
20060401|2006-03-31 05:30,31,5223,5225.5,5221.5,5225,710
20060401|2006-03-31 06:00,31,5224.5,5229,5218.5,5228,1381
20060401|2006-03-31 06:30,31,5228,5235,5227,5229,1517
20060401|2006-03-31 07:00,31,5229,5243,5228,5241.5,2449
20060401|2006-03-31 07:30,31,5242,5248,5230.5,5235,3794
20060401|2006-03-31 08:00,31,5234.5,5256,5234,5247.5,5374
20060401|2006-03-31 08:30,31,5248,5251.5,5234.5,5239,6493
20060401|2006-03-31 09:00,31,5238.5,5244,5214.5,5232,14354
20060401|2006-03-31 09:30,31,5230.5,5231,5215,5216,3575
20060401|2006-03-31 10:00,31,5215.5,5224.5,5210.5,5212,1992
20060401|2006-03-31 10:30,31,5212,5218.5,5209.5,5216,597
20060401|2006-03-31 11:00,31,5215,5217,5210.5,5212,303
20060401|2006-03-31 11:30,31,5211.5,5218,5210.5,5211,517
20060401|2006-04-03 00:30,3,5233,5254,5229,5249.5,287
20060401|2006-04-03 01:00,3,5249,5255,5247.5,5251.5,368
20060401|2006-04-03 01:30,3,5252,5253,5245,5245.5,1852
20060401|2006-04-03 02:00,3,5245.5,5250.5,5244,5247,5546
20060401|2006-04-03 02:30,3,5247.5,5253.5,5246,5252.5,2291
20060401|2006-04-03 03:00,3,5252,5265.5,5251.5,5258,5084
20060401|2006-04-03 03:30,3,5258,5267.5,5256,5258,2608
20060401|2006-04-03 04:00,3,5258,5262.5,5258,5261.5,1073
20060401|2006-04-03 04:30,3,5262,5265,5260,5261,864
20060401|2006-04-03 05:00,3,5261.5,5261.5,5257,5257.5,878
20060401|2006-04-03 05:30,3,5257.5,5259.5,5257,5257.5,595
20060401|2006-04-03 06:00,3,5257.5,5259,5255,5257,662
20060401|2006-04-03 06:30,3,5257,5259.5,5242,5242.5,2814
20060401|2006-04-03 07:00,3,5242,5248.5,5237.5,5246.5,5236
20060401|2006-04-03 07:30,3,5246.5,5248.5,5242,5246.5,1451
20060401|2006-04-03 08:00,3,5247,5251,5244.5,5248.5,2749
20060401|2006-04-03 08:30,3,5248.5,5253.5,5241.5,5246,3308
20060401|2006-04-03 09:00,3,5246,5260,5244,5259,6183
20060401|2006-04-03 09:30,3,5259,5264.5,5257.5,5260,5466
20060401|2006-04-03 10:00,3,5259.5,5264.5,5253,5262.5,5606
20060401|2006-04-03 10:30,3,5262,5264.5,5257.5,5260.5,1941
20060401|2006-04-03 11:00,3,5260.5,5260.5,5254,5258,755
20060401|2006-04-03 11:30,3,5258,5258.5,5251.5,5254.5,491
20060401|2006-04-03 12:00,3,5254.5,5256,5251,5255.5,309
20060401|2006-04-03 12:30,3,5255,5256,5252.5,5254,165
20060401|2006-04-04 00:30,4,5230,5238,5223,5238,520
20060401|2006-04-04 01:00,4,5236,5242.5,5236,5241,134
20060401|2006-04-04 01:30,4,5241,5245,5235.5,5240.5,3765
20060401|2006-04-04 02:00,4,5241,5241.5,5228,5228.5,8638
20060401|2006-04-04 02:30,4,5228.5,5240,5221,5236,6064
20060401|2006-04-04 03:00,4,5237,5238,5228,5237.5,3208
20060401|2006-04-04 03:30,4,5237.5,5241,5232.5,5235,3644
20060401|2006-04-04 04:00,4,5234.5,5238.5,5234,5235.5,2218
20060401|2006-04-04 04:30,4,5235.5,5244,5232,5242,3166
20060401|2006-04-04 05:00,4,5242.5,5242.5,5234.5,5235,1161
20060401|2006-04-04 05:30,4,5235.5,5236.5,5231.5,5231.5,825
20060401|2006-04-04 06:00,4,5231.5,5234,5231,5232.5,1157
20060401|2006-04-04 06:30,4,5232.5,5237,5232.5,5235.5,1090
20060401|2006-04-04 07:00,4,5236,5238.5,5227.5,5228,1518
20060401|2006-04-04 07:30,4,5228,5230,5219,5223.5,4561
20060401|2006-04-04 08:00,4,5223.5,5227,5219.5,5220,3198
20060401|2006-04-04 08:30,4,5220.5,5224,5210.5,5223,9210
20060401|2006-04-04 09:00,4,5222.5,5229,5220.5,5225.5,6012
20060401|2006-04-04 09:30,4,5225.5,5228.5,5218,5220,5391
20060401|2006-04-04 10:00,4,5220,5223,5211.5,5214,13962
20060401|2006-04-04 10:30,4,5214,5227,5213,5219.5,2336
20060401|2006-04-04 11:00,4,5220.5,5233.5,5219.5,5229.5,5027
20060401|2006-04-04 11:30,4,5229,5231.5,5227.5,5230.5,486
20060401|2006-04-04 12:00,4,5230,5231,5222,5226,178
20060401|2006-04-04 12:30,4,5228,5231.5,5225.5,5229.5,360
20060401|2006-04-05 00:30,5,5216.5,5234,5216,5232,103
20060401|2006-04-05 01:00,5,5234,5234,5231,5233.5,97
20060401|2006-04-05 01:30,5,5232,5233,5224,5231.5,1285
20060401|2006-04-05 02:00,5,5232,5235,5226.5,5234.5,4371
20060401|2006-04-05 02:30,5,5234.5,5236,5219.5,5224.5,3780
20060401|2006-04-05 03:00,5,5224.5,5229.5,5220.5,5220.5,2509
20060401|2006-04-05 03:30,5,5220.5,5221,5206,5210.5,4874
20060401|2006-04-05 04:00,5,5210,5211,5191.5,5195.5,5690
20060401|2006-04-05 04:30,5,5194.5,5205.5,5194,5204,2100
20060401|2006-04-05 05:00,5,5204,5204,5201,5203,976
20060401|2006-04-05 05:30,5,5203,5209,5200,5208.5,1531
20060401|2006-04-05 06:00,5,5208.5,5210,5206,5207,749
20060401|2006-04-05 06:30,5,5207,5212.5,5204.5,5211,1023
20060401|2006-04-05 07:00,5,5211.5,5211.5,5204.5,5210,1657
20060401|2006-04-05 07:30,5,5210,5210.5,5200.5,5209.5,1644
20060401|2006-04-05 08:00,5,5209.5,5219.5,5208,5219.5,2391
20060401|2006-04-05 08:30,5,5219.5,5225.5,5215.5,5222,4505
20060401|2006-04-05 09:00,5,5222,5226.5,5212.5,5219,5825
20060401|2006-04-05 09:30,5,5219,5226.5,5211,5218,5987
20060401|2006-04-05 10:00,5,5217.5,5226.5,5212,5225,7825
20060401|2006-04-05 10:30,5,5224.5,5224.5,5212.5,5220,3658
20060401|2006-04-05 11:00,5,5220.5,5225.5,5218.5,5222,762
20060401|2006-04-05 11:30,5,5223,5226,5222.5,5223.5,112
20060401|2006-04-06 00:30,6,5230,5240,5230,5237.5,87
20060401|2006-04-06 01:00,6,5237.5,5248,5237.5,5247.5,389
20060401|2006-04-06 01:30,6,5247,5248.5,5243,5248.5,2457
20060401|2006-04-06 02:00,6,5248.5,5249.5,5239.5,5245,4547
20060401|2006-04-06 02:30,6,5245,5246.5,5240.5,5244.5,2002
20060401|2006-04-06 03:00,6,5245,5247.5,5241.5,5243,2640
20060401|2006-04-06 03:30,6,5243,5245.5,5234,5235,3611
20060401|2006-04-06 04:00,6,5236,5237,5231,5232,1952
20060401|2006-04-06 04:30,6,5232,5234.5,5229,5234,1731
20060401|2006-04-06 05:00,6,5234,5237,5228,5231,1506
20060401|2006-04-06 05:30,6,5231,5234,5226.5,5228,1142
20060401|2006-04-06 06:00,6,5228,5228,5212.5,5214.5,3049
20060401|2006-04-06 06:30,6,5214,5221,5204,5219,5662
20060401|2006-04-06 07:00,6,5218.5,5220.5,5211.5,5216,1881
20060401|2006-04-06 07:30,6,5215.5,5240.5,5208.5,5234,9759
20060401|2006-04-06 08:00,6,5234,5242,5222,5224.5,7529
20060401|2006-04-06 08:30,6,5224.5,5233.5,5219.5,5227,4122
20060401|2006-04-06 09:00,6,5227.5,5235.5,5219.5,5220.5,4512
20060401|2006-04-06 09:30,6,5220,5224.5,5210.5,5224.5,5662
20060401|2006-04-06 10:00,6,5224,5230,5220.5,5228,4565
20060401|2006-04-06 10:30,6,5228,5232.5,5217.5,5219,1555
20060401|2006-04-06 11:00,6,5219,5221,5209.5,5213.5,1185
20060401|2006-04-06 11:30,6,5214,5220.5,5213.5,5218,363
20060401|2006-04-06 12:00,6,5218.5,5224.5,5213,5224,349
20060401|2006-04-06 12:30,6,5225,5231,5223.5,5231,537
20060401|2006-04-07 00:30,7,5231,5231,5228,5230,145
20060401|2006-04-07 01:00,7,5228,5230,5227.5,5228.5,48
20060401|2006-04-07 01:30,7,5228.5,5229.5,5223,5224,709
20060401|2006-04-07 02:00,7,5224.5,5232,5224.5,5230,3065
20060401|2006-04-07 02:30,7,5230.5,5235,5228,5234.5,2226
20060401|2006-04-07 03:00,7,5235,5241.5,5234.5,5241,3043
20060401|2006-04-07 03:30,7,5241,5245.5,5237.5,5239.5,3910
20060401|2006-04-07 04:00,7,5239.5,5241,5224,5225,3889
20060401|2006-04-07 04:30,7,5225,5234,5224.5,5233.5,2666
20060401|2006-04-07 05:00,7,5233.5,5237.5,5232.5,5233.5,941
20060401|2006-04-07 05:30,7,5233,5233,5229,5231.5,628
20060401|2006-04-07 06:00,7,5231,5231,5226.5,5229.5,1229
20060401|2006-04-07 06:30,7,5230,5233.5,5230,5232,428
20060401|2006-04-07 07:00,7,5232,5239.5,5228.5,5234,2659
20060401|2006-04-07 07:30,7,5233.5,5247.5,5231,5243,8931
20060401|2006-04-07 08:00,7,5243.5,5245.5,5234,5238.5,9608
20060401|2006-04-07 08:30,7,5238.5,5243.5,5229.5,5231,4917
20060401|2006-04-07 09:00,7,5231,5232.5,5207.5,5209,11410
20060401|2006-04-07 09:30,7,5209,5211.5,5178.5,5181.5,22190
20060401|2006-04-07 10:00,7,5181.5,5191.5,5176,5176,17833
20060401|2006-04-07 10:30,7,5176.5,5177.5,5164,5167.5,4147
20060401|2006-04-07 11:00,7,5168,5170.5,5160,5169,1628
20060401|2006-04-07 11:30,7,5167.5,5170.5,5158.5,5160.5,591
20060401|2006-04-07 12:00,7,5161.5,5168.5,5156,5165.5,599
20060401|2006-04-07 12:30,7,5166,5167.5,5157,5163,603
20060401|2006-04-10 00:30,10,5173,5173.5,5167,5169,50
20060401|2006-04-10 01:00,10,5167,5169.5,5165,5167.5,138
20060401|2006-04-10 01:30,10,5168,5173.5,5164.5,5170.5,1196
20060401|2006-04-10 02:00,10,5170,5181.5,5165.5,5175,5574
20060401|2006-04-10 02:30,10,5175,5180.5,5174.5,5175,3231
20060401|2006-04-10 03:00,10,5175,5175,5165,5169.5,4560
20060401|2006-04-10 03:30,10,5169,5174,5167.5,5168.5,3223
20060401|2006-04-10 04:00,10,5169,5175,5167,5167.5,2390
20060401|2006-04-10 04:30,10,5168,5169.5,5165.5,5167.5,1547
20060401|2006-04-10 05:00,10,5168,5168,5161.5,5165,2503
20060401|2006-04-10 05:30,10,5165.5,5165.5,5163.5,5163.5,820
20060401|2006-04-10 06:00,10,5163.5,5168,5161,5166,1196
20060401|2006-04-10 06:30,10,5166,5173.5,5165,5172,1410
20060401|2006-04-10 07:00,10,5172.5,5183,5171.5,5180.5,3721
20060401|2006-04-10 07:30,10,5180.5,5185.5,5179.5,5183.5,3407
20060401|2006-04-10 08:00,10,5183.5,5185,5179,5183,2429
20060401|2006-04-10 08:30,10,5182.5,5183.5,5170.5,5175.5,4097
20060401|2006-04-10 09:00,10,5175.5,5183.5,5173,5174,5148
20060401|2006-04-10 09:30,10,5173.5,5180,5171.5,5176,5682
20060401|2006-04-10 10:00,10,5176.5,5198,5175,5197,9402
20060401|2006-04-10 10:30,10,5197,5197.5,5188,5194.5,1937
20060401|2006-04-10 11:00,10,5194,5197.5,5190.5,5190.5,729
20060401|2006-04-10 11:30,10,5191.5,5193,5184.5,5186,274
20060401|2006-04-10 12:00,10,5186,5186,5179,5183,262
20060401|2006-04-10 12:30,10,5182,5182,5175.5,5178,425
20060401|2006-04-11 00:30,11,5190.5,5208,5182,5190,39
20060401|2006-04-11 01:00,11,5189.5,5191.5,5188,5191.5,165
20060401|2006-04-11 01:30,11,5190.5,5195,5189.5,5189.5,1366
20060401|2006-04-11 02:00,11,5189.5,5199.5,5187.5,5191,5842
20060401|2006-04-11 02:30,11,5191,5193.5,5174.5,5175.5,5156
20060401|2006-04-11 03:00,11,5175.5,5176.5,5166.5,5174.5,5277
20060401|2006-04-11 03:30,11,5175,5175.5,5166.5,5168,1968
20060401|2006-04-11 04:00,11,5168,5170,5155,5165.5,6113
20060401|2006-04-11 04:30,11,5165,5166,5158,5160,1371
20060401|2006-04-11 05:00,11,5160,5165,5156.5,5163.5,1774
20060401|2006-04-11 05:30,11,5163.5,5168,5163,5166,765
20060401|2006-04-11 06:00,11,5165.5,5167.5,5162,5166,1039
20060401|2006-04-11 06:30,11,5166,5169.5,5166,5169,625
20060401|2006-04-11 07:00,11,5168.5,5174.5,5165.5,5172.5,3859
20060401|2006-04-11 07:30,11,5172,5174.5,5167,5170,2409
20060401|2006-04-11 08:00,11,5170,5172,5168.5,5170.5,950
20060401|2006-04-11 08:30,11,5170,5171,5156,5156.5,3956
20060401|2006-04-11 09:00,11,5156,5156.5,5127.5,5133,15879
20060401|2006-04-11 09:30,11,5132.5,5134,5116.5,5128.5,14982
20060401|2006-04-11 10:00,11,5128.5,5128.5,5109.5,5117,13254
20060401|2006-04-11 10:30,11,5116.5,5119.5,5107,5109,2413
20060401|2006-04-11 11:00,11,5109,5109.5,5103,5108,1501
20060401|2006-04-11 11:30,11,5107,5108.5,5101.5,5103,413
20060401|2006-04-11 12:00,11,5103,5113.5,5102.5,5105.5,565
20060401|2006-04-11 12:30,11,5104.5,5106,5098.5,5099,489
20060401|2006-04-12 00:30,12,5105,5114,5105,5113,140
20060401|2006-04-12 01:00,12,5113,5113,5104,5106.5,289
20060401|2006-04-12 01:30,12,5107.5,5109.5,5105.5,5106.5,1315
20060401|2006-04-12 02:00,12,5107,5113,5097.5,5098,6976
20060401|2006-04-12 02:30,12,5098.5,5104,5075,5075.5,36442
20060401|2006-04-12 03:00,12,5075,5085.5,5073,5077.5,8963
20060401|2006-04-12 03:30,12,5078,5087.5,5077,5083.5,4549
20060401|2006-04-12 04:00,12,5083,5083,5060,5069,7454
20060401|2006-04-12 04:30,12,5068.5,5076,5064.5,5067,4763
20060401|2006-04-12 05:00,12,5067,5073,5061,5070,2844
20060401|2006-04-12 05:30,12,5070,5072,5064.5,5069,2385
20060401|2006-04-12 06:00,12,5069.5,5078.5,5069.5,5077.5,1896
20060401|2006-04-12 06:30,12,5077,5085,5073.5,5084.5,2912
20060401|2006-04-12 07:00,12,5084.5,5096.5,5082,5096,3774
20060401|2006-04-12 07:30,12,5095.5,5097,5081.5,5086.5,5317
20060401|2006-04-12 08:00,12,5086.5,5095,5085.5,5095,1477
20060401|2006-04-12 08:30,12,5094.5,5108.5,5088,5090,7993
20060401|2006-04-12 09:00,12,5090,5105.5,5085.5,5086,5713
20060401|2006-04-12 09:30,12,5086.5,5094.5,5079.5,5093.5,6969
20060401|2006-04-12 10:00,12,5093.5,5098.5,5085.5,5093,6587
20060401|2006-04-12 10:30,12,5092.5,5093,5081,5083.5,2111
20060401|2006-04-12 11:00,12,5083.5,5088.5,5081.5,5087.5,727
20060401|2006-04-12 11:30,12,5087.5,5089,5086,5087.5,379
20060401|2006-04-12 12:00,12,5088,5088,5085.5,5086,187
20060401|2006-04-12 12:30,12,5086,5086.5,5081,5082.5,350
20060401|2006-04-13 00:30,13,5083.5,5087.5,5083.5,5087.5,918
20060401|2006-04-13 01:00,13,5087.5,5094,5087,5094,230
20060401|2006-04-13 01:30,13,5094,5100,5089,5099.5,1383
20060401|2006-04-13 02:00,13,5099.5,5108,5095.5,5104.5,8406
20060401|2006-04-13 02:30,13,5104,5105,5095.5,5098,3006
20060401|2006-04-13 03:00,13,5097.5,5104,5092,5103,2201
20060401|2006-04-13 03:30,13,5103,5105.5,5097.5,5104.5,1331
20060401|2006-04-13 04:00,13,5104,5108.5,5101.5,5101.5,1898
20060401|2006-04-13 04:30,13,5102.5,5103.5,5096.5,5099,2455
20060401|2006-04-13 05:00,13,5099.5,5099.5,5078.5,5083,6473
20060401|2006-04-13 05:30,13,5083.5,5087,5074,5076,3411
20060401|2006-04-13 06:00,13,5075.5,5085,5074.5,5081,1584
20060401|2006-04-13 06:30,13,5080,5082,5069.5,5074.5,2329
20060401|2006-04-13 07:00,13,5074.5,5094.5,5074.5,5094.5,3615
20060401|2006-04-13 07:30,13,5094,5101,5080,5088.5,5672
20060401|2006-04-13 08:00,13,5088.5,5089.5,5078.5,5083.5,3066
20060401|2006-04-13 08:30,13,5083.5,5090,5077,5086,4339
20060401|2006-04-13 09:00,13,5086.5,5100.5,5085.5,5100,7381
20060401|2006-04-13 09:30,13,5100,5112,5095,5107.5,6822
20060401|2006-04-13 10:00,13,5107,5111.5,5101.5,5105,5683
20060401|2006-04-13 10:30,13,5105,5109.5,5099.5,5108.5,1315
20060401|2006-04-13 11:00,13,5108.5,5111,5102,5102,580
20060401|2006-04-13 11:30,13,5102,5104,5096,5098.5,760
20060401|2006-04-13 12:00,13,5099,5104.5,5097.5,5101.5,104
20060401|2006-04-13 12:30,13,5102,5108,5097.5,5108,139
20060401|2006-04-18 00:30,18,5098,5105,5091.5,5091.5,89
20060401|2006-04-18 01:00,18,5095,5101.5,5095,5101.5,523
20060401|2006-04-18 01:30,18,5101.5,5101.5,5088,5099,1762
20060401|2006-04-18 02:00,18,5099,5102.5,5084.5,5086.5,6735
20060401|2006-04-18 02:30,18,5086.5,5098,5086,5098,4356
20060401|2006-04-18 03:00,18,5098,5098.5,5088,5094.5,3914
20060401|2006-04-18 03:30,18,5094.5,5096.5,5090,5093,2372
20060401|2006-04-18 04:00,18,5092.5,5093,5074.5,5076,4950
20060401|2006-04-18 04:30,18,5076,5090.5,5074.5,5089.5,3557
20060401|2006-04-18 05:00,18,5089,5097,5088,5095,2183
20060401|2006-04-18 05:30,18,5094.5,5095.5,5089.5,5090.5,911
20060401|2006-04-18 06:00,18,5090.5,5095,5090,5095,820
20060401|2006-04-18 06:30,18,5095,5103,5094.5,5097,3634
20060401|2006-04-18 07:00,18,5097,5103,5092.5,5096.5,3474
20060401|2006-04-18 07:30,18,5096.5,5102.5,5087.5,5090.5,3608
20060401|2006-04-18 08:00,18,5091,5092,5086.5,5091.5,3146
20060401|2006-04-18 08:30,18,5091.5,5103.5,5088.5,5100.5,5954
20060401|2006-04-18 09:00,18,5101,5105,5088,5088,5810
20060401|2006-04-18 09:30,18,5088,5094.5,5084.5,5087,4798
20060401|2006-04-18 10:00,18,5087,5103,5087,5097.5,7420
20060401|2006-04-18 10:30,18,5097.5,5107.5,5093.5,5107,3157
20060401|2006-04-18 11:00,18,5107,5115.5,5104.5,5111,1558
20060401|2006-04-18 11:30,18,5110,5115,5107,5115,403
20060401|2006-04-18 12:00,18,5115,5119.5,5113,5113.5,202
20060401|2006-04-18 12:30,18,5113,5116.5,5106,5112,313
20060401|2006-04-19 00:30,19,5128.5,5140,5128.5,5136.5,595
20060401|2006-04-19 01:00,19,5136.5,5139,5134,5136.5,938
20060401|2006-04-19 01:30,19,5136.5,5156.5,5136,5151,3884
20060401|2006-04-19 02:00,19,5151,5157,5148.5,5154,10452
20060401|2006-04-19 02:30,19,5154.5,5175.5,5151.5,5173,9584
20060401|2006-04-19 03:00,19,5173,5173,5164.5,5167,9005
20060401|2006-04-19 03:30,19,5166.5,5167,5153.5,5154,5846
20060401|2006-04-19 04:00,19,5154,5161.5,5153,5159,4645
20060401|2006-04-19 04:30,19,5159,5160.5,5150,5151.5,3313
20060401|2006-04-19 05:00,19,5151,5152.5,5146,5151,2442
20060401|2006-04-19 05:30,19,5150.5,5153,5148,5148.5,1261
20060401|2006-04-19 06:00,19,5148.5,5149.5,5142.5,5146.5,4598
20060401|2006-04-19 06:30,19,5146.5,5150.5,5146,5150,1155
20060401|2006-04-19 07:00,19,5150.5,5157,5148.5,5152.5,8649
20060401|2006-04-19 07:30,19,5152.5,5153,5139,5141.5,6484
20060401|2006-04-19 08:00,19,5141.5,5143,5136,5139,9144
20060401|2006-04-19 08:30,19,5138.5,5146,5135.5,5140.5,10084
20060401|2006-04-19 09:00,19,5140.5,5146.5,5124,5127,11622
20060401|2006-04-19 09:30,19,5127,5146.5,5126,5146,10290
20060401|2006-04-19 10:00,19,5146,5159.5,5144.5,5157.5,9330
20060401|2006-04-19 10:30,19,5157.5,5168.5,5157,5166.5,4096
20060401|2006-04-19 11:00,19,5166.5,5172,5166,5168,1018
20060401|2006-04-19 11:30,19,5167.5,5172,5163,5166,825
20060401|2006-04-19 12:00,19,5165,5165.5,5158,5159,2157
20060401|2006-04-19 12:30,19,5159.5,5168,5159.5,5164.5,340
20060401|2006-04-20 00:30,20,5145.5,5166,5135.5,5162,755
20060401|2006-04-20 01:00,20,5162,5163.5,5160,5160,1224
20060401|2006-04-20 01:30,20,5160,5165,5159.5,5165,2783
20060401|2006-04-20 02:00,20,5165,5180,5164,5175,9524
20060401|2006-04-20 02:30,20,5175,5184.5,5172.5,5184,5256
20060401|2006-04-20 03:00,20,5184,5195.5,5183,5190.5,9883
20060401|2006-04-20 03:30,20,5191,5195,5187.5,5195,5024
20060401|2006-04-20 04:00,20,5195,5197,5191.5,5193.5,4588
20060401|2006-04-20 04:30,20,5193.5,5195,5184.5,5186.5,4051
20060401|2006-04-20 05:00,20,5186.5,5199.5,5186.5,5192.5,10250
20060401|2006-04-20 05:30,20,5192.5,5205,5190.5,5202.5,6149
20060401|2006-04-20 06:00,20,5202.5,5203,5199,5200,4543
20060401|2006-04-20 06:30,20,5200,5207.5,5200,5202,2656
20060401|2006-04-20 07:00,20,5201.5,5202.5,5198,5201.5,2313
20060401|2006-04-20 07:30,20,5201.5,5202,5198,5200.5,4351
20060401|2006-04-20 08:00,20,5200.5,5201.5,5191,5193.5,3803
20060401|2006-04-20 08:30,20,5193,5210,5192.5,5206.5,5996
20060401|2006-04-20 09:00,20,5206.5,5228.5,5206,5223.5,12468
20060401|2006-04-20 09:30,20,5223.5,5224,5206,5211,13247
20060401|2006-04-20 10:00,20,5210.5,5212.5,5189,5209,13131
20060401|2006-04-20 10:30,20,5209.5,5217.5,5209,5213.5,3631
20060401|2006-04-20 11:00,20,5213,5218.5,5208,5212.5,1851
20060401|2006-04-20 11:30,20,5213,5219.5,5210,5219,1170
20060401|2006-04-20 12:00,20,5218,5219.5,5212,5215,615
20060401|2006-04-20 12:30,20,5214.5,5221,5214,5219,811
20060401|2006-04-21 00:30,21,5217.5,5217.5,5217,5217.5,108
20060401|2006-04-21 01:00,21,5218,5218,5214,5216,359
20060401|2006-04-21 01:30,21,5216,5229,5216,5228,1716
20060401|2006-04-21 02:00,21,5227,5232,5223.5,5224.5,39240
20060401|2006-04-21 02:30,21,5224.5,5242,5224.5,5234.5,4724
20060401|2006-04-21 03:00,21,5235,5242.5,5228.5,5228.5,7061
20060401|2006-04-21 03:30,21,5229,5238.5,5227.5,5231,1762
20060401|2006-04-21 04:00,21,5231,5238.5,5230,5236,1549
20060401|2006-04-21 04:30,21,5235.5,5244,5235.5,5237,3656
20060401|2006-04-21 05:00,21,5237.5,5237.5,5227.5,5231,1990
20060401|2006-04-21 05:30,21,5232,5234.5,5230,5230,881
20060401|2006-04-21 06:00,21,5230.5,5232.5,5228,5230.5,779
20060401|2006-04-21 06:30,21,5230.5,5234.5,5230.5,5234.5,562
20060401|2006-04-21 07:00,21,5233.5,5241,5233.5,5239,1764
20060401|2006-04-21 07:30,21,5239,5247.5,5238,5245,1635
20060401|2006-04-21 08:00,21,5244.5,5250.5,5241.5,5245,2729
20060401|2006-04-21 08:30,21,5245.5,5250.5,5240.5,5246,2805
20060501|2006-03-08 04:00,8,4912,4912,4912,4912,1
20060501|2006-03-08 04:30,8,4909.5,4909.5,4909.5,4909.5,2
20060501|2006-03-10 03:00,10,4968.5,4969.5,4967,4969,756
20060501|2006-03-10 03:30,10,4968.5,4969,4967,4967,274
20060501|2006-03-10 08:00,10,5011.5,5011.5,5011.5,5011.5,2
20060501|2006-03-10 08:30,10,4988,4998,4988,4990.5,70
20060501|2006-03-10 09:00,10,5002,5002,5002,5002,12
20060501|2006-03-10 09:30,10,5011.5,5011.5,5011.5,5011.5,76
20060501|2006-03-10 10:00,10,5027,5027,5027,5027,22
20060501|2006-03-13 03:30,13,5057,5057,5052.5,5052.5,154
20060501|2006-03-13 04:00,13,5052.5,5053.5,5049,5053.5,160
20060501|2006-03-13 04:30,13,5053.5,5053.5,5048,5048,162
20060501|2006-03-13 05:00,13,5049,5049,5049,5049,36
20060501|2006-03-13 09:00,13,5066,5066,5065,5065.5,44
20060501|2006-03-13 10:00,13,5067.5,5067.5,5067.5,5067.5,2
20060501|2006-03-13 10:30,13,5060,5060,5060,5060,2
20060501|2006-03-17 02:00,17,5109,5111,5109,5111,83
20060501|2006-03-17 02:30,17,5107,5107,5107,5107,56
20060501|2006-03-17 03:00,17,5119.5,5119.5,5118.5,5118.5,152
20060501|2006-03-17 03:30,17,5117,5120,5117,5117,202
20060501|2006-03-17 08:30,17,5093.5,5098,5093.5,5098,284
20060501|2006-03-17 09:00,17,5100,5100,5099.5,5099.5,76
20060501|2006-03-17 09:30,17,5094,5094,5087,5087,94
20060501|2006-03-20 01:30,20,5118.5,5118.5,5118.5,5118.5,2
20060501|2006-03-20 02:00,20,5112.5,5119.5,5112.5,5119.5,4
20060501|2006-03-20 02:30,20,5126,5126,5121.5,5121.5,6
20060501|2006-03-20 04:00,20,5122,5122,5122,5122,2
20060501|2006-03-20 06:30,20,5107,5107,5106.5,5106.5,250
20060501|2006-03-20 09:30,20,5093,5093,5086,5086.5,186
20060501|2006-03-20 10:30,20,5101,5101,5101,5101,2
20060501|2006-03-21 02:30,21,5063,5063,5062.5,5062.5,98
20060501|2006-03-21 03:30,21,5063,5063,5061,5061,4
20060501|2006-03-21 05:00,21,5068.5,5072.5,5068.5,5072.5,31
20060501|2006-03-21 06:30,21,5077,5077,5073.5,5073.5,27
20060501|2006-03-21 07:30,21,5076,5076,5076,5076,60
20060501|2006-03-21 08:00,21,5087,5087,5087,5087,2
20060501|2006-03-21 10:00,21,5100,5100.5,5100,5100.5,4
20060501|2006-03-22 01:30,22,5080,5080,5080,5080,2
20060501|2006-03-22 03:00,22,5099,5110,5099,5108,130
20060501|2006-03-22 03:30,22,5116,5117.5,5116,5117,48
20060501|2006-03-22 04:30,22,5130,5130,5130,5130,4
20060501|2006-03-22 07:00,22,5118,5118,5118,5118,39
20060501|2006-03-22 09:00,22,5141.5,5147.5,5139.5,5147.5,204
20060501|2006-03-22 09:30,22,5147,5151,5147,5151,72
20060501|2006-03-22 10:00,22,5149.5,5149.5,5149.5,5149.5,2
20060501|2006-03-23 02:00,23,5156,5156,5145,5146,34
20060501|2006-03-23 02:30,23,5144.5,5144.5,5144,5144,24
20060501|2006-03-23 03:00,23,5147.5,5147.5,5147,5147,22
20060501|2006-03-23 05:00,23,5136,5136,5136,5136,36
20060501|2006-03-23 05:30,23,5136.5,5136.5,5136.5,5136.5,26
20060501|2006-03-23 08:30,23,5149.5,5149.5,5149.5,5149.5,10
20060501|2006-03-24 02:30,24,5156,5156,5156,5156,1
20060501|2006-03-24 03:30,24,5170,5170,5168,5168.5,311
20060501|2006-03-24 04:00,24,5172,5174.5,5172,5174.5,192
20060501|2006-03-24 04:30,24,5171.5,5171.5,5171.5,5171.5,108
20060501|2006-03-24 06:00,24,5161.5,5161.5,5160,5160,40
20060501|2006-03-24 06:30,24,5160.5,5161,5159,5159,97
20060501|2006-03-24 07:30,24,5166,5166,5166,5166,2
20060501|2006-03-24 08:30,24,5157.5,5158,5155.5,5155.5,50
20060501|2006-03-24 09:30,24,5172,5174,5172,5174,4
20060501|2006-03-24 10:00,24,5179,5179,5172,5172,124
20060501|2006-03-24 10:30,24,5170,5170,5170,5170,2
20060501|2006-03-24 11:00,24,5169,5169,5169,5169,39
20060501|2006-03-27 01:30,27,5156,5156,5154,5154,4
20060501|2006-03-27 02:30,27,5148,5148,5142,5142,79
20060501|2006-03-27 03:00,27,5146,5147.5,5146,5147.5,78
20060501|2006-03-27 04:00,27,5148,5149.5,5147.5,5149.5,52
20060501|2006-03-27 04:30,27,5151,5151,5151,5151,4
20060501|2006-03-27 06:30,27,5148.5,5148.5,5148.5,5148.5,2
20060501|2006-03-27 07:30,27,5138.5,5138.5,5138.5,5138.5,2
20060501|2006-03-27 08:00,27,5129.5,5129.5,5117,5117,206
20060501|2006-03-27 08:30,27,5119,5128,5118.5,5123.5,183
20060501|2006-03-27 09:00,27,5118,5118,5116,5116.5,86
20060501|2006-03-27 10:00,27,5110.5,5111,5110.5,5110.5,501
20060501|2006-03-28 01:00,28,5113.5,5113.5,5113,5113,6
20060501|2006-03-28 01:30,28,5123.5,5124.5,5121,5124.5,340
20060501|2006-03-28 02:00,28,5127.5,5142.5,5127.5,5142.5,207
20060501|2006-03-28 04:00,28,5125,5125,5125,5125,8
20060501|2006-03-28 04:30,28,5125,5125,5125,5125,2
20060501|2006-03-28 06:00,28,5123,5123,5105,5105,104
20060501|2006-03-28 07:30,28,5092,5092,5092,5092,2
20060501|2006-03-28 08:00,28,5100.5,5100.5,5099.5,5099.5,4
20060501|2006-03-28 08:30,28,5101.5,5105.5,5101,5101,96
20060501|2006-03-28 09:00,28,5100,5100,5100,5100,2
20060501|2006-03-28 11:00,28,5104.5,5104.5,5104.5,5104.5,2
20060501|2006-03-28 11:30,28,5114,5114,5114,5114,2
20060501|2006-03-29 01:00,29,5103.5,5111,5098,5098.5,84
20060501|2006-03-29 01:30,29,5110,5111,5106.5,5108,68
20060501|2006-03-29 02:00,29,5119,5120.5,5117,5120,134
20060501|2006-03-29 02:30,29,5122,5122,5118.5,5118.5,12
20060501|2006-03-29 03:00,29,5120,5123.5,5120,5123.5,20
20060501|2006-03-29 03:30,29,5127.5,5132.5,5127.5,5132.5,112
20060501|2006-03-29 04:00,29,5126.5,5129,5124,5125,36
20060501|2006-03-29 06:00,29,5121.5,5126,5121.5,5123,10
20060501|2006-03-29 08:30,29,5124.5,5124.5,5120,5120,4
20060501|2006-03-29 09:00,29,5126.5,5140,5126.5,5136.5,222
20060501|2006-03-30 00:30,30,5161.5,5162,5161.5,5162,14
20060501|2006-03-30 01:00,30,5162,5170.5,5162,5169.5,94
20060501|2006-03-30 01:30,30,5168.5,5168.5,5168.5,5168.5,2
20060501|2006-03-30 02:00,30,5170,5170,5169.5,5169.5,78
20060501|2006-03-30 03:00,30,5164,5164,5156,5157,119
20060501|2006-03-30 03:30,30,5160.5,5160.5,5160.5,5160.5,2
20060501|2006-03-30 04:00,30,5162.5,5162.5,5159.5,5159.5,125
20060501|2006-03-30 04:30,30,5161.5,5161.5,5161.5,5161.5,34
20060501|2006-03-30 05:30,30,5161.5,5161.5,5161.5,5161.5,2
20060501|2006-03-30 06:30,30,5165,5165,5165,5165,18
20060501|2006-03-30 07:00,30,5171,5171,5171,5171,76
20060501|2006-03-30 07:30,30,5163.5,5163.5,5163.5,5163.5,4
20060501|2006-03-30 08:30,30,5175.5,5185.5,5175.5,5185.5,256
20060501|2006-03-30 09:00,30,5189.5,5197,5189,5194.5,49
20060501|2006-03-31 01:00,31,5172,5174.5,5172,5174.5,52
20060501|2006-03-31 01:30,31,5182.5,5182.5,5182.5,5182.5,76
20060501|2006-03-31 02:00,31,5191.5,5191.5,5191.5,5191.5,2
20060501|2006-03-31 03:00,31,5168,5168,5168,5168,2
20060501|2006-03-31 03:30,31,5171.5,5171.5,5171.5,5171.5,8
20060501|2006-03-31 04:00,31,5175,5175,5174,5174,4
20060501|2006-03-31 06:30,31,5173,5175,5173,5175,6
20060501|2006-03-31 07:30,31,5186.5,5188,5182,5182,20
20060501|2006-03-31 08:00,31,5184,5198,5184,5195,52
20060501|2006-03-31 08:30,31,5190.5,5190.5,5190.5,5190.5,20
20060501|2006-03-31 09:00,31,5176,5176,5174,5174,76
20060501|2006-04-03 02:00,3,5192.5,5192.5,5192.5,5192.5,2
20060501|2006-04-03 02:30,3,5191,5196,5191,5192,18
20060501|2006-04-03 03:00,3,5195.5,5206,5194.5,5200,114
20060501|2006-04-03 03:30,3,5200,5200,5200,5200,2
20060501|2006-04-03 04:00,3,5203.5,5203.5,5203,5203,6
20060501|2006-04-03 07:00,3,5183.5,5189,5183.5,5187.5,2605
20060501|2006-04-03 07:30,3,5189.5,5189.5,5189.5,5189.5,2
20060501|2006-04-03 08:00,3,5191,5191,5191,5191,2
20060501|2006-04-03 08:30,3,5184.5,5191,5184.5,5191,10
20060501|2006-04-03 09:00,3,5196.5,5196.5,5191.5,5191.5,4
20060501|2006-04-03 10:00,3,5203.5,5204,5203.5,5204,78
20060501|2006-04-04 01:30,4,5185,5185,5185,5185,2
20060501|2006-04-04 02:00,4,5181.5,5182,5172,5172,12
20060501|2006-04-04 02:30,4,5169,5180.5,5169,5179.5,74
20060501|2006-04-04 03:30,4,5177.5,5179,5177.5,5179,340
20060501|2006-04-04 04:30,4,5185,5185,5185,5185,54
20060501|2006-04-04 05:00,4,5183.5,5183.5,5183.5,5183.5,76
20060501|2006-04-04 07:30,4,5168,5168,5168,5168,20
20060501|2006-04-04 08:30,4,5163.5,5163.5,5154,5158,64
20060501|2006-04-04 09:00,4,5171.5,5171.5,5168.5,5168.5,4
20060501|2006-04-04 10:00,4,5160.5,5161,5158,5158,126
20060501|2006-04-04 11:00,4,5175,5175,5175,5175,2
20060501|2006-04-04 12:30,4,5171,5171,5170,5170,4
20060501|2006-04-05 02:00,5,5177,5177,5177,5177,58
20060501|2006-04-05 03:00,5,5167,5167,5167,5167,10
20060501|2006-04-05 03:30,5,5160.5,5161,5154.5,5154.5,58
20060501|2006-04-05 04:00,5,5150.5,5150.5,5136,5136,162
20060501|2006-04-05 05:30,5,5145,5151.5,5145,5151.5,28
20060501|2006-04-05 06:00,5,5149.5,5150.5,5149.5,5150.5,8
20060501|2006-04-05 06:30,5,5150,5155,5150,5155,28
20060501|2006-04-05 07:00,5,5149.5,5149.5,5149,5149,24
20060501|2006-04-05 08:00,5,5158.5,5158.5,5158.5,5158.5,2
20060501|2006-04-05 09:00,5,5163,5163,5156.5,5156.5,14
20060501|2006-04-05 10:00,5,5156,5157,5156,5157,148
20060501|2006-04-06 00:30,6,5180,5180,5180,5180,2
20060501|2006-04-06 02:00,6,5189,5190,5189,5190,4
20060501|2006-04-06 02:30,6,5188.5,5189.5,5185.5,5186,113
20060501|2006-04-06 03:00,6,5190,5190,5188,5188,36
20060501|2006-04-06 03:30,6,5185,5186.5,5185,5186.5,12
20060501|2006-04-06 04:00,6,5178,5178,5178,5178,20
20060501|2006-04-06 04:30,6,5176.5,5176.5,5176.5,5176.5,2
20060501|2006-04-06 05:30,6,5174.5,5174.5,5172.5,5172.5,68
20060501|2006-04-06 06:00,6,5165,5165,5165,5165,12
20060501|2006-04-06 07:30,6,5173,5179.5,5173,5179.5,7
20060501|2006-04-06 08:30,6,5167,5175.5,5167,5175.5,19
20060501|2006-04-06 09:00,6,5174,5174,5173.5,5173.5,76
20060501|2006-04-06 09:30,6,5161,5161,5161,5161,18
20060501|2006-04-06 10:00,6,5170.5,5170.5,5170.5,5170.5,2
20060501|2006-04-07 02:00,7,5169,5169,5169,5169,7
20060501|2006-04-07 03:30,7,5184,5187,5184,5187,6
20060501|2006-04-07 04:00,7,5181.5,5181.5,5174.5,5174.5,6
20060501|2006-04-07 05:00,7,5176.5,5176.5,5176.5,5176.5,3
20060501|2006-04-07 06:00,7,5171,5171,5171,5171,2
20060501|2006-04-07 07:00,7,5173.5,5173.5,5173.5,5173.5,76
20060501|2006-04-07 07:30,7,5179.5,5187.5,5179.5,5182,114
20060501|2006-04-07 08:00,7,5186.5,5186.5,5184.5,5184.5,58
20060501|2006-04-07 08:30,7,5177.5,5177.5,5177.5,5177.5,2
20060501|2006-04-07 09:00,7,5161.5,5161.5,5155,5155,110
20060501|2006-04-07 09:30,7,5149,5149,5149,5149,76
20060501|2006-04-07 10:00,7,5132.5,5132.5,5121,5121,54
20060501|2006-04-07 10:30,7,5111.5,5111.5,5108.5,5108.5,24
20060501|2006-04-07 11:00,7,5107.5,5107.5,5107.5,5107.5,2
20060501|2006-04-10 00:30,10,5112.5,5112.5,5112.5,5112.5,6
20060501|2006-04-10 01:30,10,5109,5115,5109,5115,18
20060501|2006-04-10 02:00,10,5114,5119,5112.5,5117.5,324
20060501|2006-04-10 02:30,10,5120,5120.5,5119,5120.5,172
20060501|2006-04-10 03:00,10,5113,5113,5109.5,5109.5,15
20060501|2006-04-10 03:30,10,5113.5,5113.5,5113,5113,152
20060501|2006-04-10 04:00,10,5115.5,5117.5,5115.5,5117.5,10
20060501|2006-04-10 05:30,10,5108.5,5108.5,5108.5,5108.5,2
20060501|2006-04-10 07:30,10,5126.5,5126.5,5126.5,5126.5,76
20060501|2006-04-10 08:00,10,5126,5126,5123,5126,22
20060501|2006-04-10 09:00,10,5124.5,5126,5124,5124.5,16
20060501|2006-04-10 09:30,10,5120.5,5122,5120.5,5122,6
20060501|2006-04-10 10:00,10,5124,5139.5,5124,5136,566
20060501|2006-04-10 12:00,10,5126.5,5126.5,5126.5,5126.5,2
20060501|2006-04-10 12:30,10,5119.5,5119.5,5119.5,5119.5,4
20060501|2006-04-11 01:30,11,5133.5,5133.5,5133.5,5133.5,8
20060501|2006-04-11 02:00,11,5134.5,5137,5131.5,5137,12
20060501|2006-04-11 02:30,11,5134.5,5134.5,5121.5,5122,61
20060501|2006-04-11 03:00,11,5116,5118.5,5110,5110,66
20060501|2006-04-11 03:30,11,5116,5116,5110.5,5110.5,10
20060501|2006-04-11 04:00,11,5109.5,5109.5,5098.5,5105.5,82
20060501|2006-04-11 04:30,11,5104,5104,5101,5101,6
20060501|2006-04-11 05:00,11,5107,5107,5105.5,5105.5,61
20060501|2006-04-11 05:30,11,5109.5,5111,5109.5,5111,28
20060501|2006-04-11 06:00,11,5108,5108,5105.5,5108,42
20060501|2006-04-11 06:30,11,5111.5,5111.5,5111.5,5111.5,2
20060501|2006-04-11 07:00,11,5111.5,5117.5,5111.5,5117.5,81
20060501|2006-04-11 07:30,11,5113.5,5114,5112,5114,95
20060501|2006-04-11 08:30,11,5105,5105,5100,5100,12
20060501|2006-04-11 09:00,11,5097.5,5097.5,5077,5077,140
20060501|2006-04-11 09:30,11,5074,5075.5,5061.5,5062.5,121
20060501|2006-04-11 10:00,11,5062.5,5062.5,5052.5,5061.5,199
20060501|2006-04-11 10:30,11,5056.5,5056.5,5049.5,5049.5,26
20060501|2006-04-11 11:00,11,5049.5,5050,5046,5050,44
20060501|2006-04-11 11:30,11,5048,5048,5046,5046,32
20060501|2006-04-12 00:30,12,5056,5056,5056,5056,97
20060501|2006-04-12 01:00,12,5048,5048,5048,5048,10
20060501|2006-04-12 01:30,12,5050,5050.5,5050,5050.5,29
20060501|2006-04-12 02:00,12,5053,5054,5052.5,5054,15
20060501|2006-04-12 02:30,12,5041,5046.5,5020,5020,25502
20060501|2006-04-12 03:00,12,5016.5,5027,5016.5,5020,3308
20060501|2006-04-12 03:30,12,5025,5026,5025,5026,52
20060501|2006-04-12 04:00,12,5024,5024,5004,5009,28
20060501|2006-04-12 04:30,12,5011.5,5018,5011.5,5014.5,56
20060501|2006-04-12 05:30,12,5009,5009.5,5009,5009.5,102
20060501|2006-04-12 06:00,12,5017.5,5017.5,5017.5,5017.5,2
20060501|2006-04-12 06:30,12,5024,5024,5024,5024,6
20060501|2006-04-12 07:00,12,5030,5030.5,5030,5030.5,4
20060501|2006-04-12 07:30,12,5038.5,5038.5,5029.5,5029.5,29
20060501|2006-04-12 08:00,12,5033,5037.5,5033,5037.5,6
20060501|2006-04-12 08:30,12,5039,5050,5034,5034,130
20060501|2006-04-12 09:00,12,5044,5046,5044,5046,8
20060501|2006-04-12 09:30,12,5025.5,5025.5,5025.5,5025.5,2
20060501|2006-04-12 10:00,12,5038.5,5038.5,5038.5,5038.5,60
20060501|2006-04-12 10:30,12,5033.5,5033.5,5031,5031,38
20060501|2006-04-12 11:00,12,5026.5,5027.5,5026.5,5027.5,8
20060501|2006-04-12 11:30,12,5030,5030,5030,5030,13
20060501|2006-04-12 12:00,12,5029,5029,5029,5029,2
20060501|2006-04-13 00:30,13,5027,5027,5027,5027,16
20060501|2006-04-13 01:30,13,5035,5042.5,5035,5042.5,405
20060501|2006-04-13 02:00,13,5042.5,5050,5040,5045.5,2708
20060501|2006-04-13 02:30,13,5046,5046,5042,5042,227
20060501|2006-04-13 03:00,13,5041,5045,5041,5045,187
20060501|2006-04-13 03:30,13,5045,5045,5044.5,5045,28
20060501|2006-04-13 04:00,13,5050,5050,5049.5,5049.5,24
20060501|2006-04-13 05:00,13,5038.5,5038.5,5025.5,5025.5,58
20060501|2006-04-13 05:30,13,5025,5028,5023.5,5023.5,180
20060501|2006-04-13 06:00,13,5018,5022.5,5018,5022.5,42
20060501|2006-04-13 07:00,13,5018,5021,5018,5021,2256
20060501|2006-04-13 07:30,13,5042.5,5042.5,5026.5,5031,88
20060501|2006-04-13 08:00,13,5031,5031,5026,5027,173
20060501|2006-04-13 08:30,13,5025.5,5030.5,5025,5030.5,146
20060501|2006-04-13 09:00,13,5036,5041,5036,5041,188
20060501|2006-04-13 09:30,13,5043,5054.5,5043,5054.5,224
20060501|2006-04-13 10:00,13,5052,5052,5045.5,5045.5,52
20060501|2006-04-13 10:30,13,5046.5,5052,5046,5052,18
20060501|2006-04-13 11:00,13,5052,5053,5052,5053,152
20060501|2006-04-18 01:00,18,5040,5043,5038.5,5043,190
20060501|2006-04-18 01:30,18,5032.5,5042,5032.5,5042,359
20060501|2006-04-18 02:00,18,5039.5,5045,5029,5029,1423
20060501|2006-04-18 02:30,18,5033,5037,5029.5,5035,424
20060501|2006-04-18 03:00,18,5040.5,5040.5,5032,5037.5,1412
20060501|2006-04-18 03:30,18,5038,5038,5033,5033,470
20060501|2006-04-18 04:00,18,5035,5035,5018,5018,718
20060501|2006-04-18 04:30,18,5023.5,5032.5,5023.5,5032.5,1143
20060501|2006-04-18 05:00,18,5031.5,5040,5031.5,5039,195
20060501|2006-04-18 05:30,18,5037.5,5037.5,5032.5,5032.5,93
20060501|2006-04-18 06:00,18,5033.5,5037.5,5033.5,5037,184
20060501|2006-04-18 06:30,18,5039,5045,5039,5045,502
20060501|2006-04-18 07:00,18,5036.5,5044.5,5036.5,5039,671
20060501|2006-04-18 07:30,18,5044.5,5045,5032,5033.5,224
20060501|2006-04-18 08:00,18,5034,5034.5,5030,5034.5,810
20060501|2006-04-18 08:30,18,5034.5,5045.5,5031.5,5043,1264
20060501|2006-04-18 09:00,18,5043,5047.5,5032,5032,1075
20060501|2006-04-18 09:30,18,5033.5,5037,5028,5029,1607
20060501|2006-04-18 10:00,18,5030.5,5046,5030,5041,2044
20060501|2006-04-18 10:30,18,5040.5,5049.5,5038,5049.5,1266
20060501|2006-04-18 11:00,18,5049.5,5053.5,5049.5,5053.5,24
20060501|2006-04-18 11:30,18,5053,5055,5053,5055,12
20060501|2006-04-18 12:00,18,5059.5,5060.5,5059.5,5060.5,12
20060501|2006-04-18 12:30,18,5055,5055,5052,5052,22
20060501|2006-04-19 00:30,19,5042.5,5082.5,5042,5079.5,124
20060501|2006-04-19 01:00,19,5079.5,5082,5078.5,5078.5,698
20060501|2006-04-19 01:30,19,5080,5099.5,5080,5094,1922
20060501|2006-04-19 02:00,19,5094,5100,5092,5096.5,2476
20060501|2006-04-19 02:30,19,5098,5116.5,5096,5115,841
20060501|2006-04-19 03:00,19,5115,5115,5108,5110,3482
20060501|2006-04-19 03:30,19,5109.5,5110,5096.5,5096.5,1491
20060501|2006-04-19 04:00,19,5097,5103.5,5096,5102.5,2244
20060501|2006-04-19 04:30,19,5102,5103,5093.5,5093.5,1890
20060501|2006-04-19 05:00,19,5092.5,5094.5,5089.5,5094.5,381
20060501|2006-04-19 05:30,19,5093.5,5095.5,5091,5092,271
20060501|2006-04-19 06:00,19,5091,5092,5086,5091,2201
20060501|2006-04-19 06:30,19,5089.5,5093,5089.5,5092,363
20060501|2006-04-19 07:00,19,5093,5099,5091.5,5092,6823
20060501|2006-04-19 07:30,19,5095.5,5095.5,5082,5087,1727
20060501|2006-04-19 08:00,19,5085,5085,5080,5082,3444
20060501|2006-04-19 08:30,19,5082,5088,5079,5083.5,3398
20060501|2006-04-19 09:00,19,5083.5,5088.5,5067.5,5069.5,2629
20060501|2006-04-19 09:30,19,5071.5,5088.5,5070,5088.5,3172
20060501|2006-04-19 10:00,19,5089,5102.5,5088,5101,3156
20060501|2006-04-19 10:30,19,5101.5,5110.5,5101.5,5110,1802
20060501|2006-04-19 11:00,19,5110.5,5114.5,5109,5110,156
20060501|2006-04-19 11:30,19,5114,5114.5,5113,5114,192
20060501|2006-04-19 12:00,19,5107.5,5107.5,5101,5102,1580
20060501|2006-04-19 12:30,19,5104.5,5107,5104.5,5107,4
20060501|2006-04-20 00:30,20,5096.5,5109,5096.5,5105,317
20060501|2006-04-20 01:00,20,5105,5105.5,5103,5104,1144
20060501|2006-04-20 01:30,20,5103,5107,5103,5106,1281
20060501|2006-04-20 02:00,20,5108,5123,5108,5117.5,4182
20060501|2006-04-20 02:30,20,5119.5,5126,5116,5126,1292
20060501|2006-04-20 03:00,20,5126.5,5138,5126,5133.5,3592
20060501|2006-04-20 03:30,20,5133,5138,5131,5138,3622
20060501|2006-04-20 04:00,20,5138,5139,5134.5,5136.5,2454
20060501|2006-04-20 04:30,20,5136,5136,5130,5130,1765
20060501|2006-04-20 05:00,20,5130.5,5141.5,5130.5,5135.5,2971
20060501|2006-04-20 05:30,20,5135,5147.5,5133.5,5146,2964
20060501|2006-04-20 06:00,20,5145.5,5145.5,5142,5143,3275
20060501|2006-04-20 06:30,20,5144,5149.5,5143.5,5145,1281
20060501|2006-04-20 07:00,20,5143.5,5145.5,5140.5,5144.5,815
20060501|2006-04-20 07:30,20,5145,5145,5141,5144,3376
20060501|2006-04-20 08:00,20,5143.5,5144.5,5133.5,5137,1995
20060501|2006-04-20 08:30,20,5137,5153,5136,5149,2137
20060501|2006-04-20 09:00,20,5149.5,5170.5,5149,5166.5,3644
20060501|2006-04-20 09:30,20,5166.5,5167,5148.5,5153.5,7807
20060501|2006-04-20 10:00,20,5153.5,5155,5132.5,5151,6675
20060501|2006-04-20 10:30,20,5152.5,5160,5152.5,5158,2220
20060501|2006-04-20 11:00,20,5158.5,5160,5153,5156,493
20060501|2006-04-20 11:30,20,5155,5162,5154,5162,169
20060501|2006-04-20 12:00,20,5160.5,5162.5,5155,5159,173
20060501|2006-04-20 12:30,20,5157.5,5163,5157.5,5162,487
20060501|2006-04-21 00:30,21,5147,5160.5,5132,5160.5,314
20060501|2006-04-21 01:00,21,5160.5,5160.5,5157.5,5158.5,346
20060501|2006-04-21 01:30,21,5159,5172,5159,5170.5,1552
20060501|2006-04-21 02:00,21,5170.5,5174,5165.5,5166.5,38580
20060501|2006-04-21 02:30,21,5167,5184,5167,5176.5,4533
20060501|2006-04-21 03:00,21,5177.5,5185,5170.5,5171,7855
20060501|2006-04-21 03:30,21,5171,5181,5170,5173.5,2241
20060501|2006-04-21 04:00,21,5172.5,5180.5,5172.5,5178,1935
20060501|2006-04-21 04:30,21,5178,5186,5178,5179,5237
20060501|2006-04-21 05:00,21,5179.5,5179.5,5170,5173,3227
20060501|2006-04-21 05:30,21,5174,5177,5172,5173,1438
20060501|2006-04-21 06:00,21,5173,5174.5,5170,5172.5,1338
20060501|2006-04-21 06:30,21,5172.5,5176.5,5172.5,5176,947
20060501|2006-04-21 07:00,21,5175.5,5183.5,5175.5,5181.5,2906
20060501|2006-04-21 07:30,21,5181,5190,5180.5,5187,3218
20060501|2006-04-21 08:00,21,5186.5,5192.5,5183,5187,4846
20060501|2006-04-21 08:30,21,5187.5,5192,5179,5185,11006
20060501|2006-04-21 09:00,21,5185,5193.5,5175.5,5180,6959
20060501|2006-04-21 09:30,21,5180,5183.5,5175.5,5183.5,9166
20060501|2006-04-21 10:00,21,5183.5,5197.5,5181.5,5196,9757
20060501|2006-04-21 10:30,21,5196,5199.5,5191,5197,2546
20060501|2006-04-21 11:00,21,5197,5199,5195,5198.5,630
20060501|2006-04-21 11:30,21,5198.5,5202,5196.5,5198.5,491
20060501|2006-04-21 12:00,21,5198.5,5201,5197.5,5200,329
20060501|2006-04-21 12:30,21,5200.5,5204,5199,5199,409
20060501|2006-04-24 00:30,24,5180,5204,5165,5168,392
20060501|2006-04-24 01:00,24,5167.5,5171.5,5164.5,5164.5,227
20060501|2006-04-24 01:30,24,5164.5,5167,5160.5,5166.5,1607
20060501|2006-04-24 02:00,24,5166,5170.5,5162,5164.5,4643
20060501|2006-04-24 02:30,24,5164.5,5177.5,5162,5173,5070
20060501|2006-04-24 03:00,24,5173,5175,5171,5171.5,1206
20060501|2006-04-24 03:30,24,5171.5,5178.5,5165.5,5175,2913
20060501|2006-04-24 04:00,24,5174.5,5176.5,5168.5,5173,1847
20060501|2006-04-24 04:30,24,5172.5,5174,5169,5171,981
20060501|2006-04-24 05:00,24,5171,5176,5165.5,5170.5,2302
20060501|2006-04-24 05:30,24,5171,5175,5167,5173.5,1234
20060501|2006-04-24 06:00,24,5173,5176,5170,5175,1218
20060501|2006-04-24 06:30,24,5176,5178,5173.5,5175.5,976
20060501|2006-04-24 07:00,24,5175.5,5182,5173,5176,2217
20060501|2006-04-24 07:30,24,5176,5176,5171,5173,1191
20060501|2006-04-24 08:00,24,5173,5174,5167.5,5167.5,1301
20060501|2006-04-24 08:30,24,5167.5,5172.5,5160,5162,5530
20060501|2006-04-24 09:00,24,5162.5,5172,5161,5169,4583
20060501|2006-04-24 09:30,24,5168.5,5177,5166,5171.5,4747
20060501|2006-04-24 10:00,24,5171.5,5172,5163.5,5165,5581
20060501|2006-04-24 10:30,24,5165,5173,5164,5173,2395
20060501|2006-04-24 11:00,24,5173,5173,5168.5,5171,601
20060501|2006-04-24 11:30,24,5171,5175,5169.5,5173,576
20060501|2006-04-24 12:00,24,5173.5,5176,5169.5,5171.5,401
20060501|2006-04-24 12:30,24,5171,5179,5170,5175,410
20060501|2006-04-25 00:30,25,5163,5178.5,5163,5175.5,110
20060501|2006-04-25 01:00,25,5176,5178.5,5175,5178,118
20060501|2006-04-25 01:30,25,5178,5181,5175,5179,1067
20060501|2006-04-25 02:00,25,5179.5,5197.5,5179,5188,5333
20060501|2006-04-25 02:30,25,5188.5,5194.5,5187,5191,2467
20060501|2006-04-25 03:00,25,5190.5,5191,5180.5,5184,3658
20060501|2006-04-25 03:30,25,5183.5,5185.5,5178.5,5182.5,3462
20060501|2006-04-25 04:00,25,5183,5184,5176.5,5181.5,5694
20060501|2006-04-25 04:30,25,5181.5,5184.5,5179,5182.5,1947
20060501|2006-04-25 05:00,25,5183.5,5187.5,5179.5,5184,1429
20060501|2006-04-25 05:30,25,5183.5,5186.5,5183,5184,855
20060501|2006-04-25 06:00,25,5185,5192.5,5185,5192,1481
20060501|2006-04-25 06:30,25,5192,5193.5,5188,5189,1217
20060501|2006-04-25 07:00,25,5189,5197,5189,5196,1596
20060501|2006-04-25 07:30,25,5196,5197,5187,5188,1787
20060501|2006-04-25 08:00,25,5188.5,5192,5188,5190,951
20060501|2006-04-25 08:30,25,5190.5,5196,5185.5,5190.5,3820
20060501|2006-04-25 09:00,25,5191,5192,5168,5172,11286
20060501|2006-04-25 09:30,25,5172,5187,5170.5,5180,5962
20060501|2006-04-25 10:00,25,5180.5,5185.5,5175,5176.5,3950
20060501|2006-04-25 10:30,25,5176,5178.5,5167.5,5170.5,2350
20060501|2006-04-25 11:00,25,5171,5176.5,5165.5,5174,1051
20060501|2006-04-25 11:30,25,5174,5177.5,5173.5,5175,563
20060501|2006-04-25 12:00,25,5174.5,5178,5167,5173,693
20060501|2006-04-25 12:30,25,5170.5,5176.5,5169,5173.5,499
20060501|2006-04-26 00:00,26,5182,5182,5182,5182,5
20060501|2006-04-26 00:30,26,5182.5,5188,5174.5,5182,171
20060501|2006-04-26 01:00,26,5181,5188.5,5181,5184.5,145
20060501|2006-04-26 01:30,26,5185,5189,5181,5185,878
20060501|2006-04-26 02:00,26,5185,5192,5181,5185,4324
20060501|2006-04-26 02:30,26,5185,5192.5,5184.5,5187,3160
20060501|2006-04-26 03:00,26,5187,5193,5183.5,5189,2682
20060501|2006-04-26 03:30,26,5189,5192,5185,5186.5,1984
20060501|2006-04-26 04:00,26,5186.5,5190.5,5184,5185,1813
20060501|2006-04-26 04:30,26,5184.5,5191.5,5183.5,5191,2430
20060501|2006-04-26 05:00,26,5191,5194.5,5190.5,5192.5,2021
20060501|2006-04-26 05:30,26,5192.5,5200,5192.5,5193,3450
20060501|2006-04-26 06:00,26,5193,5194,5190,5191.5,1542
20060501|2006-04-26 06:30,26,5191,5191,5188.5,5190,1078
20060501|2006-04-26 07:00,26,5190,5192.5,5184.5,5187,1574
20060501|2006-04-26 07:30,26,5187.5,5190.5,5181,5188,3095
20060501|2006-04-26 08:00,26,5188,5188.5,5184.5,5187.5,1049
20060501|2006-04-26 08:30,26,5187.5,5199.5,5187,5191.5,5775
20060501|2006-04-26 09:00,26,5191.5,5202,5190.5,5198.5,9361
20060501|2006-04-26 09:30,26,5197.5,5199.5,5187,5191,6727
20060501|2006-04-26 10:00,26,5190.5,5197.5,5187,5190.5,5919
20060501|2006-04-26 10:30,26,5191,5194.5,5188,5189.5,1051
20060501|2006-04-26 11:00,26,5189,5193.5,5187,5190.5,745
20060501|2006-04-26 11:30,26,5190.5,5192,5188,5188.5,253
20060501|2006-04-26 12:00,26,5189,5192.5,5186,5187,491
20060501|2006-04-26 12:30,26,5187.5,5191,5187,5188,347
20060501|2006-04-27 00:30,27,5201,5201,5193.5,5196.5,129
20060501|2006-04-27 01:00,27,5195,5196.5,5181.5,5188,187
20060501|2006-04-27 01:30,27,5188,5196,5186.5,5193.5,2147
20060501|2006-04-27 02:00,27,5193.5,5194.5,5172.5,5174,5580
20060501|2006-04-27 02:30,27,5173.5,5181.5,5171.5,5172,3722
20060501|2006-04-27 03:00,27,5171.5,5171.5,5145,5151.5,12067
20060501|2006-04-27 03:30,27,5151.5,5155,5147,5147,4626
20060501|2006-04-27 04:00,27,5147.5,5156,5146,5150.5,3412
20060501|2006-04-27 04:30,27,5151,5152.5,5136.5,5137.5,6389
20060501|2006-04-27 05:00,27,5138,5138.5,5120,5121,9725
20060501|2006-04-27 05:30,27,5120.5,5122.5,5112,5115.5,5184
20060501|2006-04-27 06:00,27,5115,5120.5,5106.5,5119.5,4117
20060501|2006-04-27 06:30,27,5119,5123.5,5118,5122.5,2263
20060501|2006-04-27 07:00,27,5122.5,5125.5,5113.5,5116.5,3539
20060501|2006-04-27 07:30,27,5116.5,5118.5,5112,5113.5,1908
20060501|2006-04-27 08:00,27,5113.5,5125,5113.5,5120,2491
20060501|2006-04-27 08:30,27,5119.5,5135,5108.5,5134.5,6892
20060501|2006-04-27 09:00,27,5134.5,5157,5133,5135.5,25659
20060501|2006-04-27 09:30,27,5135.5,5138,5117.5,5135.5,15374
20060501|2006-04-27 10:00,27,5136.5,5162,5134,5152,10420
20060501|2006-04-27 10:30,27,5152.5,5157.5,5143.5,5156,2323
20060501|2006-04-27 11:00,27,5155.5,5167,5155.5,5167,1817
20060501|2006-04-27 11:30,27,5167,5167,5160.5,5165,528
20060501|2006-04-27 12:00,27,5165.5,5167,5157,5159,477
20060501|2006-04-27 12:30,27,5157.5,5160.5,5152,5156,722
20060501|2006-04-28 00:30,28,5180,5180,5143.5,5145.5,494
20060501|2006-04-28 01:00,28,5145.5,5146,5140.5,5140.5,286
20060501|2006-04-28 01:30,28,5140,5145,5139.5,5141.5,1467
20060501|2006-04-28 02:00,28,5142,5147.5,5131,5137.5,5858
20060501|2006-04-28 02:30,28,5137.5,5147,5129.5,5130,3731
20060501|2006-04-28 03:00,28,5129.5,5131.5,5120.5,5130.5,4724
20060501|2006-04-28 03:30,28,5130,5138,5122.5,5126.5,4652
20060501|2006-04-28 04:00,28,5127,5135,5127,5130,1856
20060501|2006-04-28 04:30,28,5129.5,5131,5127,5130,1324
20060501|2006-04-28 05:00,28,5130,5134,5128.5,5130,1760
20060501|2006-04-28 05:30,28,5130,5134.5,5130,5134,860
20060501|2006-04-28 06:00,28,5134.5,5138,5134.5,5136.5,1457
20060501|2006-04-28 06:30,28,5136.5,5138.5,5136.5,5138.5,1168
20060501|2006-04-28 07:00,28,5138,5138.5,5125.5,5135,2733
20060501|2006-04-28 07:30,28,5134.5,5143,5131.5,5141,5379
20060501|2006-04-28 08:00,28,5141,5142,5129.5,5131,3170
20060501|2006-04-28 08:30,28,5131.5,5142.5,5129.5,5137,4601
20060501|2006-04-28 09:00,28,5137,5159,5135.5,5151,10779
20060501|2006-04-28 09:30,28,5150.5,5158,5144,5144,6651
20060501|2006-04-28 10:00,28,5144,5149,5125,5125.5,14673
20060501|2006-04-28 10:30,28,5125.5,5127,5119.5,5124.5,3417
20060501|2006-04-28 11:00,28,5125,5126.5,5120.5,5123,1010
20060501|2006-04-28 11:30,28,5123,5123.5,5111,5118.5,735
20060501|2006-04-28 12:00,28,5118.5,5126.5,5118.5,5125.5,647
20060501|2006-04-28 12:30,28,5125.5,5129,5121.5,5124.5,849
20060501|2006-05-02 00:30,2,5138,5139,5106,5109,1494
20060501|2006-05-02 01:00,2,5109,5112.5,5108.5,5111,649
20060501|2006-05-02 01:30,2,5111.5,5124.5,5110,5124.5,2355
20060501|2006-05-02 02:00,2,5123.5,5162,5120,5161.5,12285
20060501|2006-05-02 02:30,2,5162,5163,5152.5,5158,4883
20060501|2006-05-02 03:00,2,5158,5158.5,5148,5151.5,2298
20060501|2006-05-02 03:30,2,5151.5,5154,5148,5151.5,3100
20060501|2006-05-02 04:00,2,5151,5160.5,5150,5160.5,2680
20060501|2006-05-02 04:30,2,5160.5,5166.5,5158.5,5166,2936
20060501|2006-05-02 05:00,2,5166,5167,5161,5162,1382
20060501|2006-05-02 05:30,2,5161.5,5167,5161.5,5165.5,1042
20060501|2006-05-02 06:00,2,5164.5,5166,5160,5161,675
20060501|2006-05-02 06:30,2,5161,5165,5160,5164.5,685
20060501|2006-05-02 07:00,2,5164.5,5173,5164.5,5168.5,3008
20060501|2006-05-02 07:30,2,5168.5,5178,5167.5,5174,3645
20060501|2006-05-02 08:00,2,5174,5176,5170,5173.5,1544
20060501|2006-05-02 08:30,2,5173,5178,5166,5172.5,3173
20060501|2006-05-02 09:00,2,5172.5,5189,5167.5,5188,6389
20060501|2006-05-02 09:30,2,5188,5188,5177.5,5179,5440
20060501|2006-05-02 10:00,2,5179,5185,5176,5182,5568
20060501|2006-05-02 10:30,2,5182.5,5184.5,5179.5,5181.5,1719
20060501|2006-05-02 11:00,2,5181.5,5185,5180,5184,797
20060501|2006-05-02 11:30,2,5185,5191.5,5184,5191,548
20060501|2006-05-02 12:00,2,5190,5193,5187.5,5191,476
20060501|2006-05-02 12:30,2,5192,5195,5189,5191,355
20060501|2006-05-03 00:00,3,5194.5,5194.5,5194.5,5194.5,1
20060501|2006-05-03 00:30,3,5194.5,5194.5,5194,5194,87
20060501|2006-05-03 01:00,3,5193.5,5193.5,5191,5193,264
20060501|2006-05-03 01:30,3,5193,5200,5193,5200,1845
20060501|2006-05-03 02:00,3,5200,5204.5,5195,5200,7114
20060501|2006-05-03 02:30,3,5200.5,5206,5193,5193.5,4222
20060501|2006-05-03 03:00,3,5193.5,5195.5,5190,5191.5,3388
20060501|2006-05-03 03:30,3,5191,5193,5181,5186.5,4350
20060501|2006-05-03 04:00,3,5186.5,5187,5178,5179,2076
20060501|2006-05-03 04:30,3,5179,5180,5163.5,5165.5,5467
20060501|2006-05-03 05:00,3,5165.5,5165.5,5151,5160.5,7222
20060501|2006-05-03 05:30,3,5160,5162,5157.5,5159.5,1955
20060501|2006-05-03 06:00,3,5159.5,5161,5156.5,5158,1280
20060501|2006-05-03 06:30,3,5158,5170,5157.5,5167,2300
20060501|2006-05-03 07:00,3,5167,5169,5157.5,5160.5,4414
20060501|2006-05-03 07:30,3,5160.5,5166,5159,5165.5,1607
20060501|2006-05-03 08:00,3,5166,5169.5,5163.5,5165,1793
20060501|2006-05-03 08:30,3,5164.5,5169,5155,5155.5,3656
20060501|2006-05-03 09:00,3,5155.5,5163.5,5150.5,5160,7851
20060501|2006-05-03 09:30,3,5160,5160.5,5131,5136,15892
20060501|2006-05-03 10:00,3,5136.5,5141.5,5129,5135,10841
20060501|2006-05-03 10:30,3,5135,5135,5125,5131,2656
20060501|2006-05-03 11:00,3,5132.5,5133.5,5125,5129,1585
20060501|2006-05-03 11:30,3,5129.5,5132.5,5125,5128.5,506
20060501|2006-05-03 12:00,3,5128.5,5134.5,5127.5,5129.5,328
20060501|2006-05-03 12:30,3,5130,5131,5124,5126.5,258
20060501|2006-05-04 00:30,4,5139,5140.5,5132.5,5140.5,336
20060501|2006-05-04 01:00,4,5141,5143,5137,5142,148
20060501|2006-05-04 01:30,4,5141.5,5149.5,5141.5,5147,1652
20060501|2006-05-04 02:00,4,5147.5,5149,5129,5140,10935
20060501|2006-05-04 02:30,4,5140,5167,5137.5,5162.5,8952
20060501|2006-05-04 03:00,4,5163.5,5166.5,5158,5163,3433
20060501|2006-05-04 03:30,4,5162.5,5164,5156,5163,3384
20060501|2006-05-04 04:00,4,5163,5167,5162,5166,2865
20060501|2006-05-04 04:30,4,5166,5178.5,5166,5176.5,5386
20060501|2006-05-04 05:00,4,5176.5,5177.5,5172,5175,1755
20060501|2006-05-04 05:30,4,5175.5,5179,5174,5174.5,1278
20060501|2006-05-04 06:00,4,5174,5174.5,5170,5171.5,1169
20060501|2006-05-04 06:30,4,5172,5178.5,5171,5178,1193
20060501|2006-05-04 07:00,4,5178,5180,5167,5169.5,2287
20060501|2006-05-04 07:30,4,5169,5171,5153.5,5161,12361
20060501|2006-05-04 08:00,4,5160.5,5173,5160,5167.5,4828
20060501|2006-05-04 08:30,4,5167.5,5179.5,5167.5,5175,7064
20060501|2006-05-04 09:00,4,5175.5,5187.5,5175.5,5183,8735
20060501|2006-05-04 09:30,4,5183,5184,5174.5,5175.5,4902
20060501|2006-05-04 10:00,4,5175,5182,5173,5178.5,6234
20060501|2006-05-04 10:30,4,5178.5,5186.5,5178,5184,1520
20060501|2006-05-04 11:00,4,5183.5,5185,5172.5,5172.5,863
20060501|2006-05-04 11:30,4,5172.5,5175.5,5170.5,5173,642
20060501|2006-05-04 12:00,4,5173.5,5179,5172.5,5178,197
20060501|2006-05-04 12:30,4,5178.5,5182.5,5176.5,5177.5,317
20060501|2006-05-05 00:30,5,5180,5184,5180,5182.5,47
20060501|2006-05-05 01:00,5,5184,5186,5183.5,5184,116
20060501|2006-05-05 01:30,5,5184,5188,5180,5187,1028
20060501|2006-05-05 02:00,5,5187,5202,5184,5202,5211
20060501|2006-05-05 02:30,5,5201.5,5205.5,5195.5,5203.5,3622
20060501|2006-05-05 03:00,5,5203.5,5211,5202,5210,4123
20060501|2006-05-05 03:30,5,5210,5210.5,5203,5207,2096
20060501|2006-05-05 04:00,5,5207.5,5215.5,5206.5,5214,2615
20060501|2006-05-05 04:30,5,5214,5217.5,5206,5210.5,2793
20060501|2006-05-05 05:00,5,5210,5211.5,5208,5208.5,678
20060501|2006-05-05 05:30,5,5209,5209,5206,5207.5,697
20060501|2006-05-05 06:00,5,5208,5209.5,5205,5209,610
20060501|2006-05-05 06:30,5,5209,5213,5207.5,5212,995
20060501|2006-05-05 07:00,5,5212,5217.5,5206.5,5213,2148
20060501|2006-05-05 07:30,5,5213.5,5221,5200,5213,10281
20060501|2006-05-05 08:00,5,5213,5219,5211,5212,5788
20060501|2006-05-05 08:30,5,5212,5223.5,5210,5220.5,7062
20060501|2006-05-05 09:00,5,5220.5,5222.5,5213,5217.5,5954
20060501|2006-05-05 09:30,5,5217,5228,5215,5226,5143
20060501|2006-05-05 10:00,5,5226,5236,5222,5234.5,9427
20060501|2006-05-05 10:30,5,5234.5,5241,5233,5238,3011
20060501|2006-05-05 11:00,5,5238,5240,5237,5238,659
20060501|2006-05-05 11:30,5,5238.5,5243,5234.5,5234.5,435
20060501|2006-05-05 12:00,5,5235,5242.5,5234.5,5242,331
20060501|2006-05-05 12:30,5,5242.5,5249,5242,5242.5,733
20060501|2006-05-08 00:30,8,5248,5248,5246,5246,48
20060501|2006-05-08 01:00,8,5247.5,5255,5247.5,5254.5,472
20060501|2006-05-08 01:30,8,5254.5,5260,5252,5259,2144
20060501|2006-05-08 02:00,8,5259,5267.5,5259,5261.5,7715
20060501|2006-05-08 02:30,8,5261.5,5262,5255,5256.5,4822
20060501|2006-05-08 03:00,8,5256.5,5260,5245,5247.5,5486
20060501|2006-05-08 03:30,8,5247.5,5253.5,5245,5252,2171
20060501|2006-05-08 04:00,8,5252.5,5253,5245.5,5246.5,1185
20060501|2006-05-08 04:30,8,5246.5,5247,5239,5246,2593
20060501|2006-05-08 05:00,8,5246.5,5248,5243.5,5247,702
20060501|2006-05-08 05:30,8,5247.5,5248.5,5245,5246.5,660
20060501|2006-05-08 06:00,8,5246.5,5250,5245,5250,707
20060501|2006-05-08 06:30,8,5250,5254,5250,5253,865
20060501|2006-05-08 07:00,8,5253,5254.5,5246,5247.5,1329
20060501|2006-05-08 07:30,8,5247,5248,5244.5,5247,1515
20060501|2006-05-08 08:00,8,5247.5,5249.5,5246.5,5248,678
20060501|2006-05-08 08:30,8,5248.5,5257.5,5248,5251,3220
20060501|2006-05-08 09:00,8,5251,5257.5,5248,5255.5,2629
20060501|2006-05-08 09:30,8,5255.5,5257,5234.5,5241,6239
20060501|2006-05-08 10:00,8,5241.5,5242,5231.5,5239.5,5282
20060501|2006-05-08 10:30,8,5240,5247.5,5239.5,5241.5,1409
20060501|2006-05-08 11:00,8,5241,5243,5239.5,5240,261
20060501|2006-05-08 11:30,8,5240,5252.5,5240,5251,577
20060501|2006-05-08 12:00,8,5251,5252,5245.5,5249,228
20060501|2006-05-08 12:30,8,5249.5,5249.5,5239,5241,416
20060501|2006-05-09 00:30,9,5246,5247.5,5235,5236,536
20060501|2006-05-09 01:00,9,5236,5237,5233,5237,101
20060501|2006-05-09 01:30,9,5237.5,5246,5235.5,5243.5,1813
20060501|2006-05-09 02:00,9,5243.5,5250,5238.5,5248.5,4950
20060501|2006-05-09 02:30,9,5248,5249.5,5228.5,5235,6009
20060501|2006-05-09 03:00,9,5235,5242,5228,5240,3913
20060501|2006-05-09 03:30,9,5239.5,5250,5239,5248.5,3040
20060501|2006-05-09 04:00,9,5248.5,5260.5,5248.5,5257.5,3976
20060501|2006-05-09 04:30,9,5257.5,5258.5,5253.5,5255,2307
20060501|2006-05-09 05:00,9,5256,5262,5254,5259.5,1458
20060501|2006-05-09 05:30,9,5260,5263.5,5256,5256.5,1535
20060501|2006-05-09 06:00,9,5256.5,5256.5,5250.5,5254,1319
20060501|2006-05-09 06:30,9,5254.5,5255,5244.5,5247.5,1735
20060501|2006-05-09 07:00,9,5248.5,5249,5244.5,5246.5,1007
20060501|2006-05-09 07:30,9,5246,5254.5,5246,5250,1584
20060501|2006-05-09 08:00,9,5249.5,5255.5,5248.5,5254.5,983
20060501|2006-05-09 08:30,9,5254,5255.5,5248,5249,2911
20060501|2006-05-09 09:00,9,5249,5257,5245,5250,3570
20060501|2006-05-09 09:30,9,5250,5261.5,5250,5260,3519
20060501|2006-05-09 10:00,9,5260.5,5271.5,5258,5269.5,6287
20060501|2006-05-09 10:30,9,5269.5,5271.5,5265,5269,1710
20060501|2006-05-09 11:00,9,5268.5,5269.5,5264,5266,552
20060501|2006-05-09 11:30,9,5267,5268,5262.5,5267,480
20060501|2006-05-09 12:00,9,5266.5,5267,5264,5265.5,206
20060501|2006-05-09 12:30,9,5265.5,5267.5,5259.5,5262,374
20060501|2006-05-10 00:30,10,5261,5265.5,5259.5,5261,204
20060501|2006-05-10 01:00,10,5261,5261,5254.5,5255,410
20060501|2006-05-10 01:30,10,5255,5258,5252.5,5253,1291
20060501|2006-05-10 02:00,10,5253,5267,5247.5,5263.5,6491
20060501|2006-05-10 02:30,10,5263,5269,5258,5265,3561
20060501|2006-05-10 03:00,10,5265,5268.5,5258.5,5264,2834
20060501|2006-05-10 03:30,10,5264,5267,5261,5263,1628
20060501|2006-05-10 04:00,10,5263,5270,5260,5270,2463
20060501|2006-05-10 04:30,10,5269.5,5277.5,5268,5272,3881
20060501|2006-05-10 05:00,10,5272,5282,5272,5281,3409
20060501|2006-05-10 05:30,10,5281,5282,5277,5279,1952
20060501|2006-05-10 06:00,10,5278.5,5278.5,5273,5274.5,1061
20060501|2006-05-10 06:30,10,5274.5,5277,5273.5,5276.5,833
20060501|2006-05-10 07:00,10,5277,5279,5275.5,5278,810
20060501|2006-05-10 07:30,10,5278,5278,5273.5,5274,1185
20060501|2006-05-10 08:00,10,5274.5,5274.5,5267.5,5269.5,2745
20060501|2006-05-10 08:30,10,5269.5,5272.5,5264.5,5272.5,4364
20060501|2006-05-10 09:00,10,5272.5,5274.5,5263.5,5266,4168
20060501|2006-05-10 09:30,10,5266,5269.5,5253,5256.5,6286
20060501|2006-05-10 10:00,10,5256.5,5261,5250,5255,5908
20060501|2006-05-10 10:30,10,5254.5,5258,5252.5,5255.5,2449
20060501|2006-05-10 11:00,10,5256,5258.5,5254.5,5258,1758
20060501|2006-05-10 11:30,10,5258,5263,5258,5262,453
20060501|2006-05-10 12:00,10,5261.5,5264,5258.5,5264,163
20060501|2006-05-10 12:30,10,5264,5264.5,5255,5258,405
20060501|2006-05-11 00:30,11,5269.5,5269.5,5260,5263.5,57
20060501|2006-05-11 01:00,11,5262,5266,5259,5259.5,389
20060501|2006-05-11 01:30,11,5260,5264,5252,5263,939
20060501|2006-05-11 02:00,11,5262.5,5279.5,5261,5278,5796
20060501|2006-05-11 02:30,11,5277.5,5289.5,5275.5,5284.5,6168
20060501|2006-05-11 03:00,11,5284.5,5294,5282,5291.5,3823
20060501|2006-05-11 03:30,11,5291.5,5292.5,5286,5287.5,2595
20060501|2006-05-11 04:00,11,5287.5,5295.5,5287,5294.5,1874
20060501|2006-05-11 04:30,11,5294,5297,5292.5,5294,1760
20060501|2006-05-11 05:00,11,5294,5296,5292,5295,1463
20060501|2006-05-11 05:30,11,5295,5295,5283.5,5287.5,2376
20060501|2006-05-11 06:00,11,5287.5,5291.5,5286.5,5290.5,744
20060501|2006-05-11 06:30,11,5291,5293,5286.5,5290.5,1203
20060501|2006-05-11 07:00,11,5290,5296,5289.5,5294,1109
20060501|2006-05-11 07:30,11,5295,5301.5,5287,5287.5,4521
20060501|2006-05-11 08:00,11,5287.5,5294,5287,5290,1670
20060501|2006-05-11 08:30,11,5290,5290.5,5267.5,5272,9958
20060501|2006-05-11 09:00,11,5271.5,5275.5,5259.5,5260.5,9128
20060501|2006-05-11 09:30,11,5260.5,5260.5,5244.5,5246.5,13873
20060501|2006-05-11 10:00,11,5246.5,5253.5,5228.5,5236,10899
20060501|2006-05-11 10:30,11,5236.5,5238.5,5229.5,5231.5,3022
20060501|2006-05-11 11:00,11,5232,5233.5,5220.5,5224,2617
20060501|2006-05-11 11:30,11,5224.5,5229.5,5221,5226,995
20060501|2006-05-11 12:00,11,5226,5227.5,5206.5,5212,1229
20060501|2006-05-11 12:30,11,5212,5218,5209.5,5218,574
20060501|2006-05-12 00:30,12,5200,5222.5,5200,5220.5,1188
20060501|2006-05-12 01:00,12,5220.5,5223,5209,5211.5,2177
20060501|2006-05-12 01:30,12,5211.5,5215.5,5207,5210.5,1810
20060501|2006-05-12 02:00,12,5210.5,5212,5199,5209,10224
20060501|2006-05-12 02:30,12,5209.5,5212,5200.5,5210.5,6032
20060501|2006-05-12 03:00,12,5211,5219,5208.5,5212,4973
20060501|2006-05-12 03:30,12,5212,5213.5,5176.5,5176.5,10391
20060501|2006-05-12 04:00,12,5176,5185.5,5160,5163.5,13253
20060501|2006-05-12 04:30,12,5164,5164,5137,5150.5,15674
20060501|2006-05-12 05:00,12,5150.5,5167.5,5150,5165.5,5661
20060501|2006-05-12 05:30,12,5166,5170.5,5156,5159,4015
20060501|2006-05-12 06:00,12,5159,5167,5153,5167,2518
20060501|2006-05-12 06:30,12,5167,5168,5157.5,5165,2688
20060501|2006-05-12 07:00,12,5165.5,5175.5,5161.5,5173.5,5515
20060501|2006-05-12 07:30,12,5173.5,5183.5,5157.5,5160,8024
20060501|2006-05-12 08:00,12,5160,5176,5160,5165,3177
20060501|2006-05-12 08:30,12,5164.5,5174,5150.5,5172,12272
20060501|2006-05-12 09:00,12,5172,5179,5156.5,5160,11480
20060501|2006-05-12 09:30,12,5159.5,5161,5137.5,5152,14518
20060501|2006-05-12 10:00,12,5152,5156.5,5133.5,5134,12810
20060501|2006-05-12 10:30,12,5134,5138,5125.5,5133.5,4059
20060501|2006-05-12 11:00,12,5133.5,5142.5,5128,5129,2042
20060501|2006-05-12 11:30,12,5128.5,5129,5111.5,5117,1463
20060501|2006-05-12 12:00,12,5116.5,5118.5,5108.5,5115,715
20060501|2006-05-12 12:30,12,5114.5,5118,5112.5,5114.5,1456
20060501|2006-05-15 00:30,15,5124,5124,5091,5098,713
20060501|2006-05-15 01:00,15,5097,5109,5095.5,5109,806
20060501|2006-05-15 01:30,15,5108.5,5109.5,5098,5108,1910
20060501|2006-05-15 02:00,15,5108,5124,5067.5,5073.5,17911
20060501|2006-05-15 02:30,15,5073.5,5081,5058,5060,20512
20060501|2006-05-15 03:00,15,5060.5,5063,5035.5,5045,22546
20060501|2006-05-15 03:30,15,5045,5075,5045,5069,13979
20060501|2006-05-15 04:00,15,5070,5081.5,5066,5080.5,8735
20060501|2006-05-15 04:30,15,5080.5,5094.5,5074,5085,7901
20060501|2006-05-15 05:00,15,5085,5087,5061,5070,5346
20060501|2006-05-15 05:30,15,5070.5,5089,5067,5080.5,4130
20060501|2006-05-15 06:00,15,5081,5084.5,5067,5072.5,3264
20060501|2006-05-15 06:30,15,5073.5,5077,5069.5,5069.5,1665
20060501|2006-05-15 07:00,15,5069.5,5070.5,5061,5065,2999
20060501|2006-05-15 07:30,15,5065,5068.5,5058,5058.5,3107
20060501|2006-05-15 08:00,15,5058,5069.5,5054,5065.5,4710
20060501|2006-05-15 08:30,15,5065,5079,5059.5,5059.5,9658
20060501|2006-05-15 09:00,15,5059.5,5079,5054.5,5067,11393
20060501|2006-05-15 09:30,15,5068,5084,5060.5,5064,10792
20060501|2006-05-15 10:00,15,5063.5,5082.5,5044,5052,13623
20060501|2006-05-15 10:30,15,5051.5,5057.5,5044,5057.5,4548
20060501|2006-05-15 11:00,15,5057,5058,5046.5,5052,1429
20060501|2006-05-15 11:30,15,5052,5057,5049,5053,471
20060501|2006-05-15 12:00,15,5053,5053,5031,5035.5,1318
20060501|2006-05-15 12:30,15,5035.5,5036.5,5025.5,5031,518
20060501|2006-05-16 00:30,16,5060,5060,5050,5051,319
20060501|2006-05-16 01:00,16,5052,5055.5,5050,5053,418
20060501|2006-05-16 01:30,16,5053,5056,5045.5,5050.5,2144
20060501|2006-05-16 02:00,16,5050,5077.5,5040.5,5064.5,15772
20060501|2006-05-16 02:30,16,5065,5066,5026.5,5034.5,15937
20060501|2006-05-16 03:00,16,5034.5,5046,5033,5035,8250
20060501|2006-05-16 03:30,16,5034.5,5046.5,5028,5044,5513
20060501|2006-05-16 04:00,16,5044,5061.5,5039,5056.5,8097
20060501|2006-05-16 04:30,16,5057,5057,5044,5045,3871
20060501|2006-05-16 05:00,16,5045.5,5057,5044.5,5051,2683
20060501|2006-05-16 05:30,16,5050.5,5060.5,5050,5059,1788
20060501|2006-05-16 06:00,16,5058.5,5062.5,5053.5,5061,1881
20060501|2006-05-16 06:30,16,5061,5069,5061,5069,3968
20060501|2006-05-16 07:00,16,5069,5070,5054.5,5066.5,5635
20060501|2006-05-16 07:30,16,5066.5,5074.5,5058,5073.5,8117
20060501|2006-05-16 08:00,16,5074,5087.5,5073,5076,9530
20060501|2006-05-16 08:30,16,5076,5088,5073,5076.5,10185
20060501|2006-05-16 09:00,16,5076,5077.5,5060,5075,10834
20060501|2006-05-16 09:30,16,5075.5,5077.5,5063,5068.5,10281
20060501|2006-05-16 10:00,16,5068.5,5077,5063,5065,15109
20060501|2006-05-16 10:30,16,5064.5,5064.5,5043.5,5053.5,5811
20060501|2006-05-16 11:00,16,5053.5,5057,5047.5,5052.5,2015
20060501|2006-05-16 11:30,16,5052.5,5066,5052,5065,660
20060501|2006-05-16 12:00,16,5063.5,5075,5063.5,5071,1204
20060501|2006-05-16 12:30,16,5071,5078,5065.5,5072,757
20060501|2006-05-17 00:30,17,5068,5068.5,5064.5,5067,255
20060501|2006-05-17 01:00,17,5067,5071.5,5065.5,5070.5,727
20060501|2006-05-17 01:30,17,5070.5,5093,5070.5,5090,7803
20060501|2006-05-17 02:00,17,5091,5093.5,5076.5,5090.5,47329
20060501|2006-05-17 02:30,17,5091,5094.5,5084,5085,6718
20060501|2006-05-17 03:00,17,5084,5092.5,5081,5092.5,4763
20060501|2006-05-17 03:30,17,5092.5,5093,5083.5,5087,3132
20060501|2006-05-17 04:00,17,5087,5090,5080,5082.5,4457
20060501|2006-05-17 04:30,17,5082.5,5086.5,5074,5085,7221
20060501|2006-05-17 05:00,17,5084.5,5088.5,5078,5082,3163
20060501|2006-05-17 05:30,17,5082.5,5085,5078.5,5080.5,1374
20060501|2006-05-17 06:00,17,5081.5,5086.5,5081,5083.5,1986
20060501|2006-05-17 06:30,17,5082.5,5084,5072,5075,2927
20060501|2006-05-17 07:00,17,5074.5,5078.5,5057.5,5062.5,12487
20060501|2006-05-17 07:30,17,5062,5067,5032.5,5036.5,26393
20060501|2006-05-17 08:00,17,5037.5,5040.5,5016,5034,17314
20060501|2006-05-17 08:30,17,5033.5,5045,5022,5030.5,12359
20060501|2006-05-17 09:00,17,5031,5034.5,5010,5021.5,18983
20060501|2006-05-17 09:30,17,5021.5,5028,5006.5,5007.5,18219
20060501|2006-05-17 10:00,17,5007.5,5008,4864.5,4874.5,86378
20060501|2006-05-17 10:30,17,4874.5,4921.5,4874.5,4907.5,14385
20060501|2006-05-17 11:00,17,4907.5,4924.5,4907.5,4922,3262
20060501|2006-05-17 11:30,17,4920,4931,4910,4922,1402
20060501|2006-05-17 12:00,17,4922,4922.5,4902,4903,977
20060501|2006-05-17 12:30,17,4904,4911.5,4896.5,4904,1346
20060501|2006-05-18 00:30,18,4934,4934,4894,4894,508
20060501|2006-05-18 01:00,18,4893.5,4916.5,4893.5,4911,1900
20060501|2006-05-18 01:30,18,4912,4924,4910,4921,3218
20060501|2006-05-18 02:00,18,4921,4934,4840.5,4858.5,36629
20060501|2006-05-18 02:30,18,4858.5,4936.5,4857,4935,27464
20060501|2006-05-18 03:00,18,4935.5,4949,4917,4925,19941
20060501|2006-05-18 03:30,18,4925,4944.5,4922.5,4926.5,9353
20060501|2006-05-18 04:00,18,4927,4935,4913.5,4925,18399
20060501|2006-05-18 04:30,18,4925,4935,4919,4929,8012
20060501|2006-05-18 05:00,18,4929.5,4947,4926,4943,6566
20060501|2006-05-18 05:30,18,4944,4945,4931.5,4941,8690
20060501|2006-05-18 06:00,18,4942,4942,4920,4921,6655
20060501|2006-05-18 06:30,18,4921.5,4928,4911,4927.5,15526
20060501|2006-05-18 07:00,18,4927,4930,4907,4910,11098
20060501|2006-05-18 07:30,18,4910.5,4935,4910.5,4926.5,15653
20060501|2006-05-18 08:00,18,4927,4945.5,4924.5,4939.5,7610
20060501|2006-05-18 08:30,18,4939.5,4960.5,4934,4952.5,22186
20060501|2006-05-18 09:00,18,4952,4955,4920,4946.5,17690
20060501|2006-05-18 09:30,18,4946,4948.5,4918.5,4924,12935
20060501|2006-05-18 10:00,18,4924.5,4925,4884,4910.5,30186
20060501|2006-05-18 10:30,18,4911,4921.5,4886,4898,7488
20060501|2006-05-18 11:00,18,4898,4915,4892.5,4898.5,5901
20060501|2006-05-18 11:30,18,4898.5,4909.5,4895,4906.5,1205
20060501|2006-05-18 12:00,18,4906,4910,4899,4902,814
20060501|2006-05-18 12:30,18,4902,4907,4900.5,4903.5,4918
20060501|2006-05-19 00:30,19,4892.5,4892.5,4874,4883,200
20060501|2006-05-19 01:00,19,4882.5,4890.5,4881.5,4887,672
20060501|2006-05-19 01:30,19,4888,4914,4886.5,4910.5,4307
20060501|2006-05-19 02:00,19,4910.5,4951,4909.5,4945,16642
20060501|2006-05-19 02:30,19,4945,4952.5,4941,4946.5,7311
20060501|2006-05-19 03:00,19,4946.5,4953,4924,4931.5,8293
20060501|2006-05-19 03:30,19,4931.5,4947,4921.5,4946.5,9495
20060501|2006-05-19 04:00,19,4946,4951,4921,4933,21842
20060501|2006-05-19 04:30,19,4932.5,4956,4931.5,4947.5,3239
20060501|2006-05-19 05:00,19,4947.5,4951.5,4939,4941.5,1187
20060501|2006-05-19 05:30,19,4942,4948,4937,4942,1564
20060501|2006-05-19 06:00,19,4942,4950,4936.5,4945.5,1730
20060501|2006-05-19 06:30,19,4945,4947,4932,4934,1810
20060501|2006-05-19 07:00,19,4935,4937.5,4926,4937.5,2358
20060501|2006-05-19 07:30,19,4937.5,4948,4936.5,4943,1595
20060501|2006-05-19 08:00,19,4942.5,4948,4941,4941.5,3415
20060501|2006-05-19 08:30,19,4940,4949.5,4931,4948,1758
20060601|2005-08-01 06:30,1,4421.5,4421.5,4421.5,4421.5,10
20060601|2005-10-20 09:30,20,4339.5,4339.5,4339.5,4339.5,25
20060601|2005-12-19 04:30,19,4643.5,4643.5,4643.5,4643.5,50
20060601|2006-01-03 09:30,3,4701.5,4707.5,4701.5,4707.5,111
20060601|2006-01-10 04:30,10,4780.5,4780.5,4780.5,4780.5,14
20060601|2006-01-16 04:00,16,4783,4783,4783,4783,2
20060601|2006-01-16 10:00,16,4794.5,4794.5,4794.5,4794.5,5
20060601|2006-01-17 03:00,17,4745,4745,4745,4745,2
20060601|2006-01-17 07:00,17,4743,4743,4743,4743,1
20060601|2006-01-18 02:00,18,4668,4669.5,4668,4669.5,57
20060601|2006-01-18 04:00,18,4686.5,4686.5,4686.5,4686.5,14
20060601|2006-01-20 02:00,20,4763,4763,4763,4763,2
20060601|2006-02-02 04:00,2,4913,4913,4913,4913,1
20060601|2006-02-08 10:00,8,4828,4828,4828,4828,2
20060601|2006-02-09 07:30,9,4873,4879.5,4873,4879.5,119
20060601|2006-02-09 08:30,9,4880,4880,4880,4880,1
20060601|2006-02-13 09:00,13,4862,4862,4862,4862,1
20060601|2006-02-16 02:00,16,4888,4888,4886.5,4886.5,4
20060601|2006-02-16 05:00,16,4871,4871,4871,4871,87
20060601|2006-02-16 08:30,16,4872.5,4872.5,4872.5,4872.5,4
20060601|2006-02-16 09:00,16,4873,4875,4873,4875,4
20060601|2006-02-17 07:00,17,4914,4914,4914,4914,117
20060601|2006-02-20 04:00,20,4901,4901,4901,4901,2
20060601|2006-02-20 10:00,20,4903,4903,4901.5,4901.5,30
20060601|2006-02-21 02:00,21,4920.5,4920.5,4920.5,4920.5,38
20060601|2006-02-22 07:30,22,4939.5,4939.5,4939.5,4939.5,25
20060601|2006-02-22 10:00,22,4961,4961,4961,4961,50
20060601|2006-02-24 02:00,24,4972.5,4974,4972.5,4973.5,114
20060601|2006-02-24 04:30,24,4972.5,4975.5,4972.5,4975.5,150
20060601|2006-02-24 05:00,24,4973,4974.5,4973,4974.5,8
20060601|2006-02-27 03:30,27,4997.5,4997.5,4997.5,4997.5,10
20060601|2006-02-28 01:00,28,4990,4990,4990,4990,211
20060601|2006-03-01 02:30,1,4924.5,4924.5,4924.5,4924.5,2
20060601|2006-03-01 03:00,1,4934,4938.5,4934,4938.5,39
20060601|2006-03-01 06:30,1,4942.5,4942.5,4942.5,4942.5,100
20060601|2006-03-01 08:00,1,4937,4937,4934,4934,12
20060601|2006-03-01 10:00,1,4970,4970,4970,4970,2
20060601|2006-03-01 10:30,1,4975,4975,4975,4975,2
20060601|2006-03-02 07:30,2,4969,4969,4969,4969,2
20060601|2006-03-02 08:00,2,4942,4942,4942,4942,8
20060601|2006-03-02 08:30,2,4938.5,4938.5,4938.5,4938.5,4
20060601|2006-03-02 09:00,2,4917,4926.5,4917,4926.5,28
20060601|2006-03-02 09:30,2,4930,4931,4930,4931,8
20060601|2006-03-02 10:00,2,4939,4940.5,4938.5,4938.5,20
20060601|2006-03-03 02:30,3,4928.5,4931,4928.5,4931,8
20060601|2006-03-03 03:30,3,4933.5,4933.5,4933.5,4933.5,2
20060601|2006-03-03 04:00,3,4938.5,4939.5,4938.5,4939,5
20060601|2006-03-03 04:30,3,4939,4943,4935.5,4943,46
20060601|2006-03-03 05:00,3,4947,4949.5,4940.5,4941.5,34
20060601|2006-03-03 05:30,3,4938.5,4938.5,4938.5,4938.5,5
20060601|2006-03-03 07:00,3,4924,4924,4924,4924,1
20060601|2006-03-03 08:30,3,4899,4899,4899,4899,6
20060601|2006-03-03 09:00,3,4902,4902,4902,4902,3
20060601|2006-03-03 09:30,3,4915.5,4915.5,4915.5,4915.5,3
20060601|2006-03-03 10:00,3,4912,4912,4908,4908,4
20060601|2006-03-03 10:30,3,4917,4917,4917,4917,12
20060601|2006-03-06 01:30,6,4947.5,4949,4947.5,4949,8
20060601|2006-03-06 02:00,6,4948,4948,4942,4943.5,6
20060601|2006-03-06 02:30,6,4947.5,4949,4944.5,4944.5,20
20060601|2006-03-06 03:00,6,4945.5,4948.5,4945.5,4948.5,17
20060601|2006-03-06 03:30,6,4952,4952,4948.5,4951,12
20060601|2006-03-06 04:30,6,4944.5,4944.5,4944.5,4944.5,6
20060601|2006-03-06 06:30,6,4949.5,4949.5,4949.5,4949.5,2
20060601|2006-03-06 07:30,6,4951,4951,4951,4951,2
20060601|2006-03-06 08:30,6,4948,4948,4948,4948,2
20060601|2006-03-06 09:30,6,4937,4937,4937,4937,2
20060601|2006-03-06 10:00,6,4945.5,4946,4940.5,4940.5,20
20060601|2006-03-06 10:30,6,4933,4933,4933,4933,125
20060601|2006-03-07 01:00,7,4900,4900,4900,4900,2
20060601|2006-03-07 02:00,7,4900,4900,4891,4891,88
20060601|2006-03-07 02:30,7,4900,4900,4900,4900,2
20060601|2006-03-07 03:00,7,4891,4891,4891,4891,2
20060601|2006-03-07 03:30,7,4888,4889.5,4885.5,4886,12
20060601|2006-03-07 04:00,7,4886,4886,4885.5,4886,8
20060601|2006-03-07 04:30,7,4887.5,4887.5,4887.5,4887.5,4
20060601|2006-03-07 05:00,7,4890,4890,4890,4890,60
20060601|2006-03-07 07:30,7,4886.5,4886.5,4886.5,4886.5,80
20060601|2006-03-07 10:00,7,4911,4911,4908,4908,146
20060601|2006-03-08 02:00,8,4915,4915,4915,4915,2
20060601|2006-03-08 02:30,8,4898,4898,4898,4898,6
20060601|2006-03-08 03:00,8,4893,4893,4891.5,4891.5,8
20060601|2006-03-08 03:30,8,4890.5,4890.5,4890.5,4890.5,187
20060601|2006-03-08 04:00,8,4885.5,4885.5,4862,4862,68
20060601|2006-03-08 04:30,8,4859,4859.5,4852.5,4856,980
20060601|2006-03-08 05:00,8,4853.5,4855,4847,4847,1786
20060601|2006-03-08 05:30,8,4849.5,4850,4849,4850,4
20060601|2006-03-08 06:30,8,4859.5,4859.5,4859.5,4859.5,4
20060601|2006-03-08 07:00,8,4861,4861,4854,4855.5,14
20060601|2006-03-08 07:30,8,4855,4855,4855,4855,1
20060601|2006-03-08 08:30,8,4858.5,4878.5,4856,4878.5,15
20060601|2006-03-08 09:00,8,4882,4882,4880.5,4880.5,5
20060601|2006-03-08 09:30,8,4882,4885.5,4882,4885.5,29
20060601|2006-03-08 10:00,8,4878,4884.5,4878,4882.5,685
20060601|2006-03-08 10:30,8,4873,4873,4872,4872,8
20060601|2006-03-08 11:00,8,4871.5,4871.5,4871.5,4871.5,16
20060601|2006-03-09 00:30,9,4900,4900,4900,4900,2
20060601|2006-03-09 02:00,9,4924,4924,4913,4922,212
20060601|2006-03-09 02:30,9,4918,4918,4906.5,4906.5,74
20060601|2006-03-09 03:00,9,4905,4905,4898,4900.5,8
20060601|2006-03-09 03:30,9,4899.5,4899.5,4899.5,4899.5,2
20060601|2006-03-09 05:00,9,4912,4912,4912,4912,4
20060601|2006-03-09 07:30,9,4903.5,4903.5,4897,4897,4
20060601|2006-03-09 08:00,9,4897,4898,4895.5,4897.5,2687
20060601|2006-03-09 09:30,9,4911.5,4917.5,4911.5,4917.5,108
20060601|2006-03-09 10:00,9,4914,4920.5,4914,4920.5,832
20060601|2006-03-09 10:30,9,4923.5,4923.5,4923.5,4923.5,39
20060601|2006-03-10 00:30,10,4900,4900,4891.5,4891.5,12
20060601|2006-03-10 01:00,10,4898.5,4898.5,4898.5,4898.5,4
20060601|2006-03-10 01:30,10,4899.5,4904.5,4899.5,4904.5,11
20060601|2006-03-10 02:00,10,4900,4900,4900,4900,4
20060601|2006-03-10 02:30,10,4916.5,4916.5,4916.5,4916.5,1168
20060601|2006-03-10 03:30,10,4918,4918,4916,4916,214
20060601|2006-03-10 04:00,10,4913.5,4918.5,4913.5,4918.5,364
20060601|2006-03-10 06:00,10,4917,4918.5,4917,4918.5,300
20060601|2006-03-10 06:30,10,4917.5,4917.5,4917.5,4917.5,50
20060601|2006-03-10 07:30,10,4933,4956.5,4933,4956.5,250
20060601|2006-03-10 08:00,10,4965.5,4971.5,4961,4961,46
20060601|2006-03-10 08:30,10,4947,4952.5,4946.5,4950,248
20060601|2006-03-10 09:00,10,4945.5,4960.5,4945.5,4960.5,28
20060601|2006-03-10 09:30,10,4976,4980.5,4972,4980.5,72
20060601|2006-03-10 10:00,10,4975.5,4986,4974.5,4986,24
20060601|2006-03-10 10:30,10,4984.5,4987.5,4984.5,4987.5,68
20060601|2006-03-10 11:00,10,4988.5,4990.5,4988.5,4990.5,6
20060601|2006-03-10 12:30,10,4991,4991,4991,4991,4
20060601|2006-03-13 00:30,13,4991,5000,4991,5000,30
20060601|2006-03-13 01:00,13,5002,5002,5002,5002,87
20060601|2006-03-13 01:30,13,5012,5012.5,5012,5012.5,34
20060601|2006-03-13 02:00,13,5013.5,5016,5009.5,5016,985
20060601|2006-03-13 02:30,13,5011,5011.5,5011,5011,1634
20060601|2006-03-13 03:00,13,5011,5016,5010,5015,706
20060601|2006-03-13 03:30,13,5014.5,5015,5012,5012,16
20060601|2006-03-13 04:00,13,5008.5,5012,5008.5,5012,4
20060601|2006-03-13 04:30,13,5010,5010,5004,5004,110
20060601|2006-03-13 05:00,13,5005,5007.5,5004.5,5005,2647
20060601|2006-03-13 05:30,13,5004,5004,5002,5003.5,605
20060601|2006-03-13 06:00,13,5004,5007,5004,5007,1688
20060601|2006-03-13 06:30,13,5008,5008,5007.5,5007.5,65
20060601|2006-03-13 07:00,13,5004,5006.5,5001,5006.5,325
20060601|2006-03-13 07:30,13,5010.5,5011,5010.5,5011,6
20060601|2006-03-13 08:00,13,5010,5012.5,5010,5012.5,306
20060601|2006-03-13 08:30,13,5014.5,5024,5014.5,5022,290
20060601|2006-03-13 09:00,13,5023,5026,5021,5021,2145
20060601|2006-03-13 09:30,13,5021,5021,5020,5020,26
20060601|2006-03-13 10:00,13,5016,5026,5015.5,5024.5,449
20060601|2006-03-13 10:30,13,5017.5,5017.5,5010.5,5010.5,25
20060601|2006-03-13 11:00,13,5009,5010.5,5009,5010,12
20060601|2006-03-13 11:30,13,5013.5,5013.5,5013.5,5013.5,6
20060601|2006-03-14 01:00,14,5006,5007.5,5006,5007.5,93
20060601|2006-03-14 01:30,14,5006.5,5007,5003.5,5003.5,150
20060601|2006-03-14 02:00,14,5003.5,5005,5003.5,5004.5,31
20060601|2006-03-14 02:30,14,5015.5,5022,5015.5,5022,410
20060601|2006-03-14 03:30,14,5023.5,5026,5022.5,5025.5,1245
20060601|2006-03-14 04:00,14,5015,5020.5,5015,5020.5,2997
20060601|2006-03-14 04:30,14,5013.5,5013.5,5010,5010,182
20060601|2006-03-14 05:00,14,5006.5,5007,5004.5,5006,214
20060601|2006-03-14 05:30,14,5012,5012.5,5012,5012.5,80
20060601|2006-03-14 06:30,14,5009.5,5009.5,5009,5009,12
20060601|2006-03-14 07:30,14,5012.5,5012.5,5012,5012,2226
20060601|2006-03-14 08:00,14,5003.5,5007,5003.5,5007,211
20060601|2006-03-14 08:30,14,5006.5,5018,5006.5,5018,995
20060601|2006-03-14 09:00,14,5016,5016,5010,5010,632
20060601|2006-03-14 09:30,14,5015,5015,5010,5010,101
20060601|2006-03-14 10:00,14,5018,5030,5018,5030,1426
20060601|2006-03-14 10:30,14,5033,5036,5033,5036,94
20060601|2006-03-14 11:00,14,5036,5036,5034.5,5034.5,20
20060601|2006-03-15 00:30,15,5047.5,5047.5,5047.5,5047.5,2
20060601|2006-03-15 01:00,15,5046,5046,5046,5046,2
20060601|2006-03-15 01:30,15,5046,5048,5043,5047,419
20060601|2006-03-15 02:00,15,5044.5,5051.5,5038,5044.5,328
20060601|2006-03-15 02:30,15,5043,5044.5,5033,5033,389
20060601|2006-03-15 03:00,15,5031.5,5037,5031.5,5036,1597
20060601|2006-03-15 03:30,15,5038,5040.5,5038,5039,40
20060601|2006-03-15 04:00,15,5037.5,5041.5,5037.5,5041,136
20060601|2006-03-15 04:30,15,5042.5,5047.5,5042.5,5047.5,130
20060601|2006-03-15 05:00,15,5046.5,5046.5,5045,5046,198
20060601|2006-03-15 05:30,15,5045,5049,5045,5049,8
20060601|2006-03-15 06:00,15,5048,5048.5,5045.5,5045.5,131
20060601|2006-03-15 06:30,15,5040,5040,5040,5040,3
20060601|2006-03-15 07:00,15,5042,5048,5042,5048,1609
20060601|2006-03-15 07:30,15,5049.5,5050,5044,5044,367
20060601|2006-03-15 08:00,15,5044.5,5048.5,5044.5,5044.5,131
20060601|2006-03-15 08:30,15,5047,5047,5042,5047,447
20060601|2006-03-15 09:00,15,5045.5,5048,5040,5042,403
20060601|2006-03-15 09:30,15,5044.5,5044.5,5033,5035.5,415
20060601|2006-03-15 10:00,15,5036,5043.5,5035,5043,879
20060601|2006-03-15 10:30,15,5035,5035,5035,5035,831
20060601|2006-03-15 12:30,15,5039.5,5039.5,5039.5,5039.5,2
20060601|2006-03-16 01:30,16,5045.5,5046.5,5044.5,5044.5,187
20060601|2006-03-16 02:00,16,5042.5,5042.5,5042.5,5042.5,58
20060601|2006-03-16 02:30,16,5038.5,5040,5038,5040,72
20060601|2006-03-16 03:00,16,5037.5,5037.5,5037.5,5037.5,2
20060601|2006-03-16 03:30,16,5036,5036,5036,5036,9
20060601|2006-03-16 04:00,16,5039,5039,5025,5025,52
20060601|2006-03-16 04:30,16,5027,5027.5,5023,5023.5,59
20060601|2006-03-16 05:00,16,5022,5027.5,5022,5027.5,177
20060601|2006-03-16 05:30,16,5024.5,5024.5,5024.5,5024.5,157
20060601|2006-03-16 06:30,16,5024,5025,5024,5025,118
20060601|2006-03-16 07:30,16,5040.5,5040.5,5038,5038,89
20060601|2006-03-16 08:00,16,5038,5039.5,5038,5039.5,114
20060601|2006-03-16 08:30,16,5036,5036,5035,5035.5,10
20060601|2006-03-16 09:00,16,5045.5,5047,5037.5,5037.5,259
20060601|2006-03-16 09:30,16,5037,5037,5031,5035,396
20060601|2006-03-16 10:00,16,5038.5,5045.5,5038.5,5042,790
20060601|2006-03-16 12:00,16,5042.5,5042.5,5038.5,5039.5,6
20060601|2006-03-17 00:30,17,5037.5,5037.5,5037.5,5037.5,8
20060601|2006-03-17 01:30,17,5046.5,5052,5045,5052,22
20060601|2006-03-17 02:00,17,5058,5068,5058,5067,138
20060601|2006-03-17 02:30,17,5067.5,5067.5,5067.5,5067.5,12
20060601|2006-03-17 03:00,17,5068.5,5080.5,5068.5,5077,115
20060601|2006-03-17 04:00,17,5078,5078,5078,5078,2
20060601|2006-03-17 04:30,17,5073,5082.5,5073,5078.5,69
20060601|2006-03-17 05:00,17,5068.5,5068.5,5068.5,5068.5,32
20060601|2006-03-17 07:00,17,5056,5056,5052,5052,7
20060601|2006-03-17 07:30,17,5054.5,5054.5,5036.5,5039.5,14
20060601|2006-03-17 08:00,17,5040.5,5042,5040.5,5042,716
20060601|2006-03-17 08:30,17,5047,5061,5046.5,5056,20
20060601|2006-03-17 09:00,17,5057.5,5057.5,5057.5,5057.5,5
20060601|2006-03-17 09:30,17,5041.5,5041.5,5036.5,5036.5,6
20060601|2006-03-17 10:00,17,5048,5053,5047,5052,91
20060601|2006-03-20 00:30,20,5057,5068.5,5057,5068.5,8
20060601|2006-03-20 01:00,20,5070,5070,5070,5070,14
20060601|2006-03-20 01:30,20,5069,5072,5069,5072,115
20060601|2006-03-20 02:00,20,5072,5072,5064.5,5064.5,52
20060601|2006-03-20 02:30,20,5075.5,5086,5075.5,5086,16
20060601|2006-03-20 03:00,20,5077,5077,5077,5077,4
20060601|2006-03-20 04:00,20,5076,5083.5,5076,5083.5,122
20060601|2006-03-20 04:30,20,5084,5084.5,5084,5084.5,8
20060601|2006-03-20 05:00,20,5070,5071,5070,5071,76
20060601|2006-03-20 05:30,20,5062.5,5062.5,5062.5,5062.5,74
20060601|2006-03-20 06:00,20,5061,5064,5060,5062.5,221
20060601|2006-03-20 06:30,20,5062,5065,5060,5064,793
20060601|2006-03-20 07:00,20,5062.5,5063,5062.5,5063,64
20060601|2006-03-20 08:00,20,5068,5068,5065.5,5066.5,136
20060601|2006-03-20 08:30,20,5068,5068,5064,5064,30
20060601|2006-03-20 09:00,20,5064,5065.5,5060,5061.5,38
20060601|2006-03-20 09:30,20,5053.5,5053.5,5043.5,5047,497
20060601|2006-03-20 10:00,20,5050,5052.5,5044.5,5052,369
20060601|2006-03-20 10:30,20,5054,5060,5054,5059,12
20060601|2006-03-20 11:30,20,5052.5,5052.5,5052.5,5052.5,46
20060601|2006-03-21 01:00,21,5049.5,5049.5,5049.5,5049.5,20
20060601|2006-03-21 01:30,21,5049,5050,5047,5050,26
20060601|2006-03-21 02:00,21,5043.5,5044,5025,5025,264
20060601|2006-03-21 02:30,21,5020,5021,5016.5,5021,243
20060601|2006-03-21 03:00,21,5012,5012,5011,5011,14
20060601|2006-03-21 03:30,21,5021.5,5025.5,5016,5025.5,77
20060601|2006-03-21 04:00,21,5023.5,5029,5023.5,5029,104
20060601|2006-03-21 04:30,21,5030,5030,5030,5030,66
20060601|2006-03-21 05:00,21,5027,5027,5027,5027,4
20060601|2006-03-21 05:30,21,5027.5,5027.5,5027.5,5027.5,2
20060601|2006-03-21 06:00,21,5035,5035,5035,5035,2
20060601|2006-03-21 07:00,21,5027.5,5029,5026.5,5027.5,143
20060601|2006-03-21 07:30,21,5030,5032,5030,5032,21
20060601|2006-03-21 08:00,21,5042.5,5043.5,5042.5,5043.5,32
20060601|2006-03-21 09:00,21,5030.5,5030.5,5030.5,5030.5,4
20060601|2006-03-21 09:30,21,5041.5,5043.5,5041.5,5043.5,14
20060601|2006-03-21 10:00,21,5059,5059.5,5056.5,5056.5,68
20060601|2006-03-21 10:30,21,5064.5,5076.5,5064.5,5072.5,30
20060601|2006-03-21 11:00,21,5073.5,5073.5,5073.5,5073.5,2
20060601|2006-03-21 11:30,21,5078,5078,5078,5078,2
20060601|2006-03-22 01:30,22,5036,5046.5,5035.5,5045,608
20060601|2006-03-22 02:00,22,5048,5051.5,5039.5,5051.5,280
20060601|2006-03-22 03:00,22,5058,5062.5,5058,5062.5,4
20060601|2006-03-22 03:30,22,5074,5074,5067,5067,6
20060601|2006-03-22 04:00,22,5069,5069,5069,5069,47
20060601|2006-03-22 04:30,22,5082,5085.5,5079,5082.5,47
20060601|2006-03-22 06:00,22,5082,5082,5078.5,5078.5,6
20060601|2006-03-22 06:30,22,5082,5082,5082,5082,20
20060601|2006-03-22 07:00,22,5073.5,5074.5,5072,5074.5,247
20060601|2006-03-22 08:30,22,5087,5087,5087,5087,4
20060601|2006-03-22 09:00,22,5092.5,5102,5092.5,5098.5,20
20060601|2006-03-22 09:30,22,5108.5,5108.5,5100.5,5100.5,84
20060601|2006-03-22 10:00,22,5104.5,5104.5,5099,5099,64
20060601|2006-03-22 10:30,22,5099.5,5099.5,5099.5,5099.5,2
20060601|2006-03-23 01:00,23,5114,5114,5114,5114,2
20060601|2006-03-23 01:30,23,5106,5113,5106,5110,99
20060601|2006-03-23 02:00,23,5110,5112,5105,5105,290
20060601|2006-03-23 03:00,23,5101.5,5101.5,5091.5,5094,137
20060601|2006-03-23 03:30,23,5101,5101,5101,5101,23
20060601|2006-03-23 05:00,23,5092,5092,5092,5092,6
20060601|2006-03-23 06:00,23,5092.5,5092.5,5092.5,5092.5,2
20060601|2006-03-23 07:00,23,5101,5101,5101,5101,12
20060601|2006-03-23 07:30,23,5099,5099,5099,5099,32
20060601|2006-03-23 08:00,23,5102.5,5102.5,5102.5,5102.5,6
20060601|2006-03-23 08:30,23,5101,5110,5101,5110,20
20060601|2006-03-23 09:00,23,5109.5,5109.5,5109.5,5109.5,12
20060601|2006-03-23 09:30,23,5092,5098.5,5092,5098,309
20060601|2006-03-23 10:00,23,5109.5,5109.5,5105,5108,378
20060601|2006-03-23 11:30,23,5104,5104,5104,5104,20
20060601|2006-03-24 01:30,24,5111.5,5114,5111.5,5114,32
20060601|2006-03-24 02:00,24,5113,5113,5111,5111,38
20060601|2006-03-24 03:00,24,5119.5,5122,5119.5,5122,36
20060601|2006-03-24 03:30,24,5125,5125,5123,5124.5,734
20060601|2006-03-24 04:00,24,5126,5131,5123,5131,1018
20060601|2006-03-24 04:30,24,5129,5129,5124.5,5127,922
20060601|2006-03-24 05:00,24,5123,5123,5122.5,5122.5,20
20060601|2006-03-24 08:00,24,5122,5122.5,5122,5122.5,108
20060601|2006-03-24 09:00,24,5112.5,5132.5,5112,5132.5,110
20060601|2006-03-24 09:30,24,5131,5131.5,5131,5131.5,12
20060601|2006-03-24 10:00,24,5137.5,5138,5126.5,5130.5,222
20060601|2006-03-24 10:30,24,5128,5128,5128,5128,4
20060601|2006-03-24 12:30,24,5114,5114,5114,5114,2
20060601|2006-03-26 23:30,27,5127.5,5127.5,5127.5,5127.5,2
20060601|2006-03-27 00:30,27,5127.5,5131.5,5127.5,5131.5,56
20060601|2006-03-27 01:00,27,5128,5128,5118.5,5118.5,12
20060601|2006-03-27 01:30,27,5113,5113,5113,5113,10
20060601|2006-03-27 02:30,27,5107.5,5107.5,5102.5,5102.5,30
20060601|2006-03-27 03:30,27,5103,5103,5103,5103,46
20060601|2006-03-27 04:30,27,5108.5,5108.5,5108.5,5108.5,24
20060601|2006-03-27 06:30,27,5107.5,5107.5,5107.5,5107.5,8
20060601|2006-03-27 07:00,27,5101.5,5101.5,5100.5,5100.5,226
20060601|2006-03-27 07:30,27,5100,5100,5095,5095,62
20060601|2006-03-27 08:00,27,5090.5,5090.5,5076,5076,44
20060601|2006-03-27 08:30,27,5075,5082,5075,5082,68
20060601|2006-03-27 09:00,27,5079.5,5080,5070.5,5073.5,724
20060601|2006-03-27 09:30,27,5071.5,5071.5,5070,5070,6
20060601|2006-03-27 10:00,27,5067,5069.5,5067,5069.5,10
20060601|2006-03-28 00:30,28,5078.5,5078.5,5075.5,5076,82
20060601|2006-03-28 01:00,28,5074.5,5074.5,5074.5,5074.5,6
20060601|2006-03-28 02:30,28,5088.5,5088.5,5088,5088,38
20060601|2006-03-28 05:00,28,5084,5084,5084,5084,123
20060601|2006-03-28 06:00,28,5082,5082,5074,5074,6
20060601|2006-03-28 06:30,28,5060,5067.5,5060,5065.5,68
20060601|2006-03-28 07:00,28,5062.5,5062.5,5062.5,5062.5,2
20060601|2006-03-28 07:30,28,5049.5,5049.5,5049.5,5049.5,8
20060601|2006-03-28 08:00,28,5054,5054,5054,5054,40
20060601|2006-03-28 08:30,28,5062,5062,5061,5061,32
20060601|2006-03-28 09:00,28,5057.5,5062,5057,5061.5,90
20060601|2006-03-28 09:30,28,5058.5,5060,5058.5,5060,12
20060601|2006-03-28 10:00,28,5046,5046,5046,5046,2
20060601|2006-03-28 10:30,28,5053,5055,5053,5055,4
20060601|2006-03-28 23:30,29,5055,5055,5055,5055,4
20060601|2006-03-29 00:30,29,5060,5066,5058,5058.5,142
20060601|2006-03-29 01:00,29,5063,5066.5,5057.5,5059.5,108
20060601|2006-03-29 01:30,29,5060,5060,5060,5060,20
20060601|2006-03-29 02:30,29,5076,5076,5076,5076,2
20060601|2006-03-29 03:30,29,5082.5,5084,5082.5,5084,162
20060601|2006-03-29 04:00,29,5082,5082,5082,5082,16
20060601|2006-03-29 06:30,29,5079,5079,5079,5079,34
20060601|2006-03-29 07:00,29,5078.5,5078.5,5076.5,5076.5,12
20060601|2006-03-29 09:00,29,5091.5,5104,5089,5089,280
20060601|2006-03-29 09:30,29,5091,5091,5078.5,5078.5,8
20060601|2006-03-29 10:30,29,5094,5094,5094,5094,8
20060601|2006-03-29 11:30,29,5105,5106,5104.5,5106,8
20060601|2006-03-30 00:30,30,5119.5,5119.5,5119,5119,154
20060601|2006-03-30 01:00,30,5124.5,5124.5,5122,5122,18
20060601|2006-03-30 01:30,30,5122,5122,5122,5122,2
20060601|2006-03-30 02:00,30,5127.5,5127.5,5125.5,5125.5,20
20060601|2006-03-30 03:00,30,5114.5,5114.5,5114.5,5114.5,2
20060601|2006-03-30 03:30,30,5117.5,5117.5,5117.5,5117.5,2
20060601|2006-03-30 07:30,30,5120,5122,5120,5122,10
20060601|2006-03-30 09:00,30,5146,5152,5145.5,5145.5,428
20060601|2006-03-30 09:30,30,5141,5141.5,5141,5141.5,16
20060601|2006-03-30 11:30,30,5127.5,5127.5,5126.5,5126.5,4
20060601|2006-03-31 00:00,31,5131,5131,5131,5131,2
20060601|2006-03-31 00:30,31,5129.5,5130.5,5127,5129,110
20060601|2006-03-31 01:00,31,5129,5145,5125.5,5137,436
20060601|2006-03-31 01:30,31,5141.5,5147.5,5136,5147.5,156
20060601|2006-03-31 02:00,31,5142.5,5142.5,5141.5,5141.5,4
20060601|2006-03-31 02:30,31,5138.5,5138.5,5130,5130,104
20060601|2006-03-31 03:00,31,5127.5,5127.5,5120,5120,359
20060601|2006-03-31 03:30,31,5120,5128,5118,5126.5,29
20060601|2006-03-31 04:00,31,5129,5130.5,5128.5,5128.5,8
20060601|2006-03-31 04:30,31,5128.5,5128.5,5124,5126.5,110
20060601|2006-03-31 05:00,31,5127,5127,5123,5124,223
20060601|2006-03-31 05:30,31,5121.5,5122.5,5121.5,5122.5,4
20060601|2006-03-31 06:00,31,5122,5128.5,5121.5,5128.5,51
20060601|2006-03-31 06:30,31,5132,5132,5127,5127,270
20060601|2006-03-31 07:00,31,5128,5135.5,5128,5135.5,204
20060601|2006-03-31 07:30,31,5139,5139,5132,5134.5,50
20060601|2006-03-31 08:00,31,5135,5152,5135,5146.5,327
20060601|2006-03-31 08:30,31,5150,5150,5140,5140,454
20060601|2006-03-31 09:00,31,5136.5,5140,5113.5,5129.5,4244
20060601|2006-03-31 09:30,31,5128.5,5128.5,5117,5117,310
20060601|2006-03-31 10:00,31,5122.5,5122.5,5119.5,5120,14
20060601|2006-04-03 00:30,3,5143.5,5143.5,5143.5,5143.5,18
20060601|2006-04-03 01:00,3,5152.5,5152.5,5150,5150,108
20060601|2006-04-03 01:30,3,5149.5,5150.5,5143.5,5144,494
20060601|2006-04-03 02:00,3,5144,5149,5143,5146.5,1052
20060601|2006-04-03 02:30,3,5151,5153,5150.5,5150.5,6
20060601|2006-04-03 03:00,3,5160,5162.5,5155.5,5155.5,23
20060601|2006-04-03 03:30,3,5155.5,5165.5,5155.5,5164,36
20060601|2006-04-03 05:00,3,5157.5,5158,5157.5,5158,132
20060601|2006-04-03 05:30,3,5157.5,5157.5,5156,5157.5,123
20060601|2006-04-03 06:30,3,5149.5,5149.5,5149.5,5149.5,2
20060601|2006-04-03 07:00,3,5140,5143.5,5137,5143.5,157
20060601|2006-04-03 08:00,3,5146.5,5148.5,5145,5148.5,1318
20060601|2006-04-03 08:30,3,5143,5150.5,5143,5150.5,20
20060601|2006-04-03 09:00,3,5154.5,5155,5146.5,5153,376
20060601|2006-04-03 09:30,3,5160,5160,5157.5,5160,1154
20060601|2006-04-03 10:00,3,5156.5,5163,5156,5162.5,406
20060601|2006-04-03 10:30,3,5162,5162,5160,5160,94
20060601|2006-04-03 12:30,3,5154,5154,5154,5154,2
20060601|2006-04-04 01:00,4,5136,5139.5,5136,5139.5,4
20060601|2006-04-04 01:30,4,5138.5,5141.5,5136,5139,2405
20060601|2006-04-04 02:00,4,5139.5,5139.5,5125,5125,1118
20060601|2006-04-04 02:30,4,5126.5,5137,5120,5135,655
20060601|2006-04-04 03:00,4,5128,5136,5128,5135.5,510
20060601|2006-04-04 03:30,4,5135.5,5138.5,5130.5,5134.5,1647
20060601|2006-04-04 04:00,4,5134.5,5137,5133.5,5135.5,1026
20060601|2006-04-04 04:30,4,5135,5142.5,5132.5,5141,1189
20060601|2006-04-04 05:00,4,5141.5,5141.5,5139,5140,416
20060601|2006-04-04 05:30,4,5134,5134,5134,5134,10
20060601|2006-04-04 06:30,4,5134,5134,5134,5134,13
20060601|2006-04-04 07:00,4,5130.5,5130.5,5130.5,5130.5,10
20060601|2006-04-04 08:00,4,5120.5,5120.5,5120.5,5120.5,1020
20060601|2006-04-04 08:30,4,5119.5,5119.5,5110,5114.5,334
20060601|2006-04-04 09:30,4,5119,5122.5,5119,5122,335
20060601|2006-04-04 10:00,4,5118.5,5118.5,5110.5,5117,124
20060601|2006-04-04 10:30,4,5119.5,5119.5,5118,5118,440
20060601|2006-04-04 11:00,4,5118.5,5125,5118.5,5125,1200
20060601|2006-04-04 12:30,4,5125.5,5125.5,5125.5,5125.5,2
20060601|2006-04-05 01:00,5,5131.5,5131.5,5131.5,5131.5,12
20060601|2006-04-05 01:30,5,5125.5,5130.5,5122,5130.5,80
20060601|2006-04-05 02:00,5,5131.5,5132.5,5128,5131.5,124
20060601|2006-04-05 05:00,5,5101,5101,5101,5101,30
20060601|2006-04-05 05:30,5,5101,5101,5101,5101,20
20060601|2006-04-05 06:30,5,5104.5,5109,5104.5,5109,51
20060601|2006-04-05 07:00,5,5109,5109,5103,5103,282
20060601|2006-04-05 07:30,5,5108,5108,5108,5108,150
20060601|2006-04-05 08:30,5,5117,5121.5,5117,5121.5,12
20060601|2006-04-05 09:00,5,5123.5,5123.5,5113.5,5114.5,166
20060601|2006-04-05 09:30,5,5112.5,5116.5,5112.5,5116.5,5
20060601|2006-04-05 10:00,5,5112.5,5124.5,5112.5,5122,620
20060601|2006-04-05 10:30,5,5122,5122,5115,5118.5,1307
20060601|2006-04-05 11:00,5,5118.5,5120.5,5118.5,5120.5,58
20060601|2006-04-06 01:30,6,5144.5,5146.5,5143,5145.5,92
20060601|2006-04-06 02:00,6,5143.5,5143.5,5142,5142,38
20060601|2006-04-06 02:30,6,5142.5,5142.5,5142.5,5142.5,20
20060601|2006-04-06 06:00,6,5118,5118,5118,5118,18
20060601|2006-04-06 07:00,6,5113,5113,5113,5113,6
20060601|2006-04-06 07:30,6,5128.5,5128.5,5128.5,5128.5,8
20060601|2006-04-06 08:00,6,5134,5134,5121.5,5121.5,566
20060601|2006-04-06 09:00,6,5128.5,5128.5,5122,5122,16
20060601|2006-04-06 09:30,6,5108.5,5120,5108.5,5119,637
20060601|2006-04-06 10:00,6,5123,5127,5120,5127,56
20060601|2006-04-06 10:30,6,5124,5127.5,5123,5124,197
20060601|2006-04-07 01:30,7,5122.5,5122.5,5122.5,5122.5,10
20060601|2006-04-07 02:00,7,5123,5128,5123,5127,10
20060601|2006-04-07 02:30,7,5127,5131,5126,5131,310
20060601|2006-04-07 03:00,7,5135.5,5138,5132.5,5138,14
20060601|2006-04-07 03:30,7,5137,5141.5,5135.5,5135.5,10
20060601|2006-04-07 04:00,7,5134,5134,5124,5124,10
20060601|2006-04-07 04:30,7,5124.5,5129,5124,5129,18
20060601|2006-04-07 05:00,7,5133.5,5133.5,5130,5131,10
20060601|2006-04-07 05:30,7,5128.5,5128.5,5127.5,5128.5,10
20060601|2006-04-07 06:00,7,5125,5127.5,5124,5127.5,10
20060601|2006-04-07 06:30,7,5128.5,5130,5128.5,5129.5,10
20060601|2006-04-07 07:00,7,5129,5130,5127,5129,10
20060601|2006-04-07 07:30,7,5140.5,5143,5136,5139.5,58
20060601|2006-04-07 08:00,7,5139.5,5139.5,5133,5135,97
20060601|2006-04-07 08:30,7,5136,5138,5129.5,5129.5,210
20060601|2006-04-07 09:00,7,5123.5,5129,5108,5109,54
20060601|2006-04-07 09:30,7,5102,5105,5076.5,5081.5,42
20060601|2006-04-07 10:00,7,5081.5,5087,5075.5,5076,353
20060601|2006-04-07 10:30,7,5071,5071,5065.5,5065.5,42
20060601|2006-04-07 11:00,7,5065,5066.5,5061,5066.5,10
20060601|2006-04-07 12:00,7,5061.5,5063.5,5061,5062.5,76
20060601|2006-04-10 00:30,10,5064.5,5064.5,5064.5,5064.5,2
20060601|2006-04-10 01:30,10,5067.5,5071,5067,5069.5,134
20060601|2006-04-10 02:00,10,5067.5,5078,5063.5,5067,75
20060601|2006-04-10 02:30,10,5074,5077,5074,5076,40
20060601|2006-04-10 03:00,10,5065.5,5066.5,5063.5,5066.5,301
20060601|2006-04-10 03:30,10,5070,5070,5067,5068.5,102
20060601|2006-04-10 04:00,10,5070,5070,5070,5070,4
20060601|2006-04-10 04:30,10,5064,5064,5064,5064,20
20060601|2006-04-10 05:00,10,5064.5,5064.5,5061,5061,8
20060601|2006-04-10 05:30,10,5061.5,5061.5,5061.5,5061.5,4
20060601|2006-04-10 06:30,10,5063.5,5063.5,5063.5,5063.5,4
20060601|2006-04-10 07:00,10,5076,5076,5076,5076,96
20060601|2006-04-10 07:30,10,5080.5,5080.5,5078,5078,504
20060601|2006-04-10 08:00,10,5078,5078,5077,5077,4
20060601|2006-04-10 08:30,10,5070.5,5072,5068,5068,256
20060601|2006-04-10 09:00,10,5077,5079,5076,5076,38
20060601|2006-04-10 09:30,10,5075.5,5075.5,5075.5,5075.5,14
20060601|2006-04-10 10:00,10,5072.5,5093.5,5072.5,5092.5,233
20060601|2006-04-10 10:30,10,5094,5094,5094,5094,4
20060601|2006-04-10 12:00,10,5081,5081,5081,5081,2
20060601|2006-04-11 01:00,11,5087,5087.5,5087,5087.5,10
20060601|2006-04-11 01:30,11,5089.5,5091.5,5088,5088.5,268
20060601|2006-04-11 02:00,11,5092,5095.5,5086,5089,1280
20060601|2006-04-11 02:30,11,5089,5089,5089,5089,14
20060601|2006-04-11 03:00,11,5070.5,5073,5070.5,5072,22
20060601|2006-04-11 03:30,11,5070,5070,5065.5,5065.5,24
20060601|2006-04-11 04:00,11,5062.5,5062.5,5054,5054,32
20060601|2006-04-11 04:30,11,5055.5,5055.5,5055.5,5055.5,8
20060601|2006-04-11 05:00,11,5060,5060,5059,5059,100
20060601|2006-04-11 06:30,11,5064.5,5064.5,5064.5,5064.5,4
20060601|2006-04-11 07:00,11,5071.5,5071.5,5071.5,5071.5,4
20060601|2006-04-11 07:30,11,5068,5068,5068,5068,2
20060601|2006-04-11 08:30,11,5064.5,5065.5,5064.5,5065.5,14
20060601|2006-04-11 09:00,11,5046,5050,5030.5,5030.5,156
20060601|2006-04-11 09:30,11,5030,5030,5016,5017,168
20060601|2006-04-11 10:00,11,5019,5019.5,5007,5017,224
20060601|2006-04-11 10:30,11,5012,5012,5004.5,5004.5,40
20060601|2006-04-11 11:00,11,5004,5004,5000.5,5002,34
20060601|2006-04-11 11:30,11,5002.5,5002.5,5002.5,5002.5,24
20060601|2006-04-12 00:30,12,4980,4980,4980,4980,1
20060601|2006-04-12 01:00,12,5004,5004,5004,5004,2
20060601|2006-04-12 01:30,12,5005,5006,5004,5004.5,118
20060601|2006-04-12 02:00,12,5001.5,5007,4999,4999,16
20060601|2006-04-12 02:30,12,4995.5,5001,4977,4977,232
20060601|2006-04-12 03:00,12,4970.5,4980,4970.5,4980,68
20060601|2006-04-12 03:30,12,4979.5,4980,4978,4979,224
20060601|2006-04-12 04:00,12,4978,4978,4960,4966.5,62
20060601|2006-04-12 04:30,12,4964,4970.5,4963.5,4970.5,404
20060601|2006-04-12 05:00,12,4961.5,4964,4961.5,4964,16
20060601|2006-04-12 06:30,12,4971.5,4971.5,4971.5,4971.5,6
20060601|2006-04-12 07:00,12,4990,4990,4990,4990,4
20060601|2006-04-12 07:30,12,4993,4993,4980,4983,274
20060601|2006-04-12 08:00,12,4990,4990,4990,4990,2
20060601|2006-04-12 08:30,12,5000,5000,4988.5,4988.5,78
20060601|2006-04-12 09:30,12,4983.5,4989.5,4983.5,4989.5,4
20060601|2006-04-12 10:00,12,4988.5,4995,4987.5,4990.5,189
20060601|2006-04-12 10:30,12,4985.5,4988.5,4981,4981,222
20060601|2006-04-13 01:30,13,4990.5,4994.5,4990.5,4994.5,10
20060601|2006-04-13 02:00,13,4997,5000.5,4996.5,5000.5,162
20060601|2006-04-13 02:30,13,5000,5000,4993,4993,174
20060601|2006-04-13 03:00,13,4993,4999.5,4993,4999,200
20060601|2006-04-13 03:30,13,4999.5,5002.5,4999,5002.5,162
20060601|2006-04-13 04:00,13,5005,5005.5,5004,5004,121
20060601|2006-04-13 05:00,13,4982.5,4982.5,4980.5,4980.5,20
20060601|2006-04-13 05:30,13,4983,4983,4973.5,4973.5,68
20060601|2006-04-13 08:30,13,4980,4980,4980,4980,100
20060601|2006-04-13 09:00,13,4992.5,4992.5,4990,4992,161
20060601|2006-04-13 09:30,13,4994,5008,4993.5,5004,340
20060601|2006-04-13 10:00,13,5002.5,5007.5,4999,5002.5,1055
20060601|2006-04-13 10:30,13,5002.5,5004,5000,5004,400
20060601|2006-04-18 01:00,18,4999,4999,4994,4995.5,8
20060601|2006-04-18 01:30,18,4995.5,4997.5,4993,4997.5,294
20060601|2006-04-18 02:00,18,4996,4999.5,4984.5,4988,66
20060601|2006-04-18 02:30,18,4984.5,4991,4984.5,4989,56
20060601|2006-04-18 03:00,18,4995.5,4995.5,4993,4993,12
20060601|2006-04-18 03:30,18,4991.5,4991.5,4990,4990,52
20060601|2006-04-18 04:00,18,4990,4990,4974,4974.5,206
20060601|2006-04-18 04:30,18,4988,4988,4988,4988,2
20060601|2006-04-18 06:30,18,4998,4998,4998,4998,26
20060601|2006-04-18 07:00,18,4995.5,4995.5,4995.5,4995.5,76
20060601|2006-04-18 08:00,18,4987,4987,4987,4987,8
20060601|2006-04-18 08:30,18,4995.5,4999.5,4995.5,4999.5,8
20060601|2006-04-18 09:00,18,4993.5,4993.5,4992,4993,888
20060601|2006-04-18 09:30,18,4988,4989,4982.5,4982.5,150
20060601|2006-04-18 10:00,18,4985,5000.5,4985,4997,594
20060601|2006-04-18 10:30,18,4994.5,5001,4990,5001,166
20060601|2006-04-18 11:00,18,5008,5008,5006,5006,5
20060601|2006-04-19 00:30,19,5035.5,5036.5,5035.5,5036.5,20
20060601|2006-04-19 01:00,19,5032.5,5032.5,5032.5,5032.5,8
20060601|2006-04-19 01:30,19,5044.5,5045.5,5043.5,5045.5,36
20060601|2006-04-19 02:00,19,5049,5051,5047,5051,168
20060601|2006-04-19 02:30,19,5052.5,5071,5048.5,5070.5,106
20060601|2006-04-19 03:00,19,5068,5068.5,5063,5063,72
20060601|2006-04-19 03:30,19,5061,5061.5,5053.5,5053.5,84
20060601|2006-04-19 04:00,19,5050.5,5057,5050.5,5057,71
20060601|2006-04-19 04:30,19,5056,5056.5,5056,5056.5,20
20060601|2006-04-19 05:00,19,5045.5,5048.5,5045.5,5048.5,110
20060601|2006-04-19 06:00,19,5042.5,5045,5042,5045,121
20060601|2006-04-19 06:30,19,5044,5044.5,5044,5044,56
20060601|2006-04-19 07:00,19,5051.5,5051.5,5048,5048.5,156
20060601|2006-04-19 07:30,19,5045,5045,5041.5,5042,180
20060601|2006-04-19 08:30,19,5038.5,5040,5033.5,5035,684
20060601|2006-04-19 09:00,19,5030,5030,5021.5,5024.5,41
20060601|2006-04-19 09:30,19,5024.5,5039.5,5024.5,5039.5,20
20060601|2006-04-19 10:00,19,5045.5,5056,5045.5,5056,514
20060601|2006-04-19 12:30,19,5064.5,5064.5,5064.5,5064.5,30
20060601|2006-04-20 01:30,20,5059,5062,5059,5062,661
20060601|2006-04-20 02:00,20,5074.5,5074.5,5071.5,5072,67
20060601|2006-04-20 02:30,20,5073.5,5076.5,5073.5,5075.5,330
20060601|2006-04-20 03:00,20,5081,5092,5081,5088.5,788
20060601|2006-04-20 03:30,20,5088,5088,5088,5088,21
20060601|2006-04-20 04:00,20,5091,5092.5,5090.5,5092.5,828
20060601|2006-04-20 04:30,20,5088,5089.5,5087.5,5089.5,16
20060601|2006-04-20 05:00,20,5087.5,5093,5087,5087.5,1005
20060601|2006-04-20 05:30,20,5089.5,5101,5089.5,5101,223
20060601|2006-04-20 06:00,20,5098.5,5099,5098.5,5099,78
20060601|2006-04-20 06:30,20,5103,5103,5102,5102,17
20060601|2006-04-20 07:00,20,5096,5098.5,5096,5098,74
20060601|2006-04-20 07:30,20,5099,5099,5096.5,5098.5,644
20060601|2006-04-20 08:00,20,5098.5,5098.5,5091,5091,122
20060601|2006-04-20 08:30,20,5103.5,5107,5103.5,5103.5,22
20060601|2006-04-20 09:00,20,5107,5120.5,5107,5120.5,54
20060601|2006-04-20 09:30,20,5115,5115,5113,5113,44
20060601|2006-04-20 10:00,20,5103,5106.5,5091.5,5106.5,228
20060601|2006-04-20 10:30,20,5112,5112.5,5110.5,5110.5,226
20060601|2006-04-20 11:00,20,5109,5109.5,5108.5,5109.5,40
20060601|2006-04-20 11:30,20,5112.5,5117,5112,5117,594
20060601|2006-04-20 12:00,20,5116.5,5116.5,5116.5,5116.5,121
20060601|2006-04-20 12:30,20,5115,5116.5,5115,5116.5,4
20060601|2006-04-21 00:30,21,5115,5115,5115,5115,8
20060601|2006-04-21 01:00,21,5113,5113,5113,5113,6
20060601|2006-04-21 01:30,21,5116,5127,5116,5125,137
20060601|2006-04-21 02:00,21,5127,5127,5121.5,5124,658
20060601|2006-04-21 02:30,21,5121.5,5135.5,5121.5,5133.5,523
20060601|2006-04-21 03:00,21,5132,5132,5132,5132,20
20060601|2006-04-21 03:30,21,5131,5131,5131,5131,2
20060601|2006-04-21 04:00,21,5133,5134,5133,5134,26
20060601|2006-04-21 04:30,21,5137.5,5140.5,5134,5136.5,40
20060601|2006-04-21 05:00,21,5133,5133,5128,5128,110
20060601|2006-04-21 06:00,21,5127.5,5127.5,5127.5,5127.5,46
20060601|2006-04-21 08:00,21,5143,5143,5141,5141,286
20060601|2006-04-21 08:30,21,5143,5146.5,5137.5,5142,1177
20060601|2006-04-21 09:00,21,5144,5144,5132,5132,55
20060601|2006-04-21 09:30,21,5136.5,5139,5133,5139,432
20060601|2006-04-21 10:00,21,5145.5,5151.5,5139,5150,292
20060601|2006-04-21 10:30,21,5146.5,5146.5,5146.5,5146.5,26
20060601|2006-04-24 00:30,24,5121.5,5121.5,5121.5,5121.5,2
20060601|2006-04-24 01:00,24,5121.5,5121.5,5121.5,5121.5,2
20060601|2006-04-24 01:30,24,5118.5,5120,5116,5120,140
20060601|2006-04-24 02:00,24,5121.5,5121.5,5121.5,5121.5,18
20060601|2006-04-24 02:30,24,5119,5125.5,5119,5125.5,4
20060601|2006-04-24 03:30,24,5121.5,5127.5,5121.5,5127.5,98
20060601|2006-04-24 04:00,24,5126,5126,5126,5126,2
20060601|2006-04-24 06:00,24,5127.5,5128.5,5127.5,5128.5,76
20060601|2006-04-24 07:00,24,5131.5,5136,5131,5131,276
20060601|2006-04-24 07:30,24,5131,5131,5128,5128,26
20060601|2006-04-24 08:00,24,5128.5,5128.5,5123.5,5123.5,4
20060601|2006-04-24 08:30,24,5122.5,5124,5118.5,5118.5,74
20060601|2006-04-24 09:00,24,5117,5120.5,5117,5120.5,318
20060601|2006-04-24 09:30,24,5125,5130.5,5125,5130.5,182
20060601|2006-04-24 10:00,24,5120.5,5121.5,5120.5,5120.5,8
20060601|2006-04-24 10:30,24,5124.5,5124.5,5124.5,5124.5,12
20060601|2006-04-24 11:00,24,5125.5,5125.5,5125.5,5125.5,45
20060601|2006-04-24 11:30,24,5129,5129,5128.5,5128.5,47
20060601|2006-04-25 01:00,25,5131,5131,5131,5131,2
20060601|2006-04-25 01:30,25,5132,5132.5,5130.5,5130.5,24
20060601|2006-04-25 02:00,25,5144.5,5144.5,5144.5,5144.5,100
20060601|2006-04-25 02:30,25,5144.5,5144.5,5142.5,5142.5,4
20060601|2006-04-25 03:00,25,5139,5139,5138,5138,30
20060601|2006-04-25 04:00,25,5135,5135,5135,5135,20
20060601|2006-04-25 04:30,25,5137.5,5137.5,5137.5,5137.5,2
20060601|2006-04-25 05:00,25,5142.5,5142.5,5142.5,5142.5,100
20060601|2006-04-25 05:30,25,5140,5140,5140,5140,10
20060601|2006-04-25 06:00,25,5142.5,5142.5,5142.5,5142.5,6
20060601|2006-04-25 07:00,25,5149,5149,5149,5149,4
20060601|2006-04-25 07:30,25,5150.5,5150.5,5150.5,5150.5,2
20060601|2006-04-25 08:00,25,5146,5146,5146,5146,2
20060601|2006-04-25 08:30,25,5146,5146,5146,5146,4
20060601|2006-04-25 09:00,25,5139,5141,5132,5132,98
20060601|2006-04-25 09:30,25,5127.5,5127.5,5126,5126,22
20060601|2006-04-25 10:00,25,5141,5141,5131.5,5131.5,30
20060601|2006-04-25 10:30,25,5133,5133,5125.5,5126.5,135
20060601|2006-04-25 11:00,25,5124.5,5125,5123.5,5124,16
20060601|2006-04-26 01:00,26,5140,5140,5140,5140,2
20060601|2006-04-26 01:30,26,5137,5141,5137,5141,57
20060601|2006-04-26 02:00,26,5142,5142,5142,5142,6
20060601|2006-04-26 02:30,26,5145,5145,5145,5145,2
20060601|2006-04-26 04:00,26,5143,5143,5143,5143,90
20060601|2006-04-26 05:30,26,5150,5150,5150,5150,2
20060601|2006-04-26 06:30,26,5144,5144,5143.5,5143.5,66
20060601|2006-04-26 07:00,26,5143,5143,5143,5143,2
20060601|2006-04-26 08:00,26,5142.5,5142.5,5141.5,5142,74
20060601|2006-04-26 08:30,26,5145,5152.5,5145,5152.5,44
20060601|2006-04-26 09:00,26,5151,5151,5151,5151,6
20060601|2006-04-26 09:30,26,5152.5,5154,5145,5145,67
20060601|2006-04-26 10:00,26,5152,5152,5142.5,5145.5,622
20060601|2006-04-26 10:30,26,5147,5149,5147,5149,78
20060601|2006-04-26 11:00,26,5143,5143,5143,5143,10
20060601|2006-04-27 01:30,27,5144.5,5151,5144.5,5151,1300
20060601|2006-04-27 02:00,27,5142.5,5142.5,5132,5133.5,16
20060601|2006-04-27 02:30,27,5131,5135,5128,5128,605
20060601|2006-04-27 03:00,27,5126.5,5126.5,5103.5,5103.5,410
20060601|2006-04-27 03:30,27,5108.5,5108.5,5105.5,5105.5,152
20060601|2006-04-27 04:00,27,5109.5,5109.5,5109,5109,152
20060601|2006-04-27 04:30,27,5107,5107.5,5094,5100,662
20060601|2006-04-27 05:00,27,5087.5,5088,5080,5080,28
20060601|2006-04-27 05:30,27,5074,5074,5074,5074,2
20060601|2006-04-27 06:00,27,5066,5076.5,5064,5076.5,82
20060601|2006-04-27 06:30,27,5075,5075,5075,5075,6
20060601|2006-04-27 07:30,27,5069,5069,5069,5069,8
20060601|2006-04-27 08:30,27,5074,5089.5,5068.5,5089,86
20060601|2006-04-27 09:00,27,5090,5111,5088.5,5090.5,2525
20060601|2006-04-27 09:30,27,5089.5,5093,5073,5093,2264
20060601|2006-04-27 10:00,27,5089.5,5115.5,5089.5,5107.5,486
20060601|2006-04-27 10:30,27,5105.5,5111.5,5105.5,5111.5,289
20060601|2006-04-27 11:00,27,5114,5115.5,5113.5,5115,18
20060601|2006-04-28 00:30,28,5102.5,5102.5,5102.5,5102.5,28
20060601|2006-04-28 01:00,28,5097.5,5097.5,5097.5,5097.5,2
20060601|2006-04-28 01:30,28,5097.5,5100,5097.5,5099,278
20060601|2006-04-28 02:00,28,5099,5102,5091,5091,496
20060601|2006-04-28 02:30,28,5097.5,5100.5,5097.5,5100.5,78
20060601|2006-04-28 03:30,28,5086.5,5089.5,5086.5,5089.5,10
20060601|2006-04-28 04:00,28,5085.5,5085.5,5085.5,5085.5,4
20060601|2006-04-28 04:30,28,5086,5086,5084,5084,82
20060601|2006-04-28 05:00,28,5087.5,5089,5087.5,5089,82
20060601|2006-04-28 05:30,28,5087.5,5088,5087,5088,14
20060601|2006-04-28 06:00,28,5091,5091,5091,5091,4
20060601|2006-04-28 06:30,28,5092.5,5093.5,5092.5,5093.5,56
20060601|2006-04-28 07:00,28,5093,5093,5082.5,5082.5,58
20060601|2006-04-28 07:30,28,5091,5096,5090,5096,130
20060601|2006-04-28 08:00,28,5094.5,5094.5,5087,5087,12
20060601|2006-04-28 08:30,28,5092,5096.5,5090,5090,128
20060601|2006-04-28 09:00,28,5102.5,5113,5098,5109.5,524
20060601|2006-04-28 09:30,28,5107,5109.5,5102.5,5109,150
20060601|2006-04-28 10:00,28,5102,5102,5083,5083.5,4273
20060601|2006-05-02 00:30,2,5100,5100,5066,5066.5,16
20060601|2006-05-02 01:00,2,5066,5066,5066,5066,2
20060601|2006-05-02 01:30,2,5075,5079,5074.5,5078.5,212
20060601|2006-05-02 02:00,2,5079,5115,5077.5,5115,631
20060601|2006-05-02 02:30,2,5113,5113,5109.5,5111,59
20060601|2006-05-02 03:30,2,5110,5110,5105,5105,442
20060601|2006-05-02 04:00,2,5115,5115,5115,5115,50
20060601|2006-05-02 04:30,2,5116.5,5119,5115.5,5119,78
20060601|2006-05-02 05:00,2,5120.5,5120.5,5120.5,5120.5,76
20060601|2006-05-02 07:30,2,5127,5133.5,5126,5133.5,96
20060601|2006-05-02 08:00,2,5129,5129,5129,5129,2
20060601|2006-05-02 08:30,2,5128.5,5128.5,5127,5127,4
20060601|2006-05-02 09:00,2,5130,5138.5,5130,5137.5,48
20060601|2006-05-02 09:30,2,5138.5,5140,5136.5,5138,167
20060601|2006-05-02 10:00,2,5138.5,5140.5,5133.5,5136,262
20060601|2006-05-02 10:30,2,5137,5137,5137,5137,127
20060601|2006-05-02 11:00,2,5138,5138,5138,5138,2
20060601|2006-05-02 11:30,2,5145,5145,5145,5145,4
20060601|2006-05-02 12:30,2,5146,5149,5145,5145,36
20060601|2006-05-03 01:30,3,5154,5155.5,5152.5,5154,178
20060601|2006-05-03 02:00,3,5155,5156.5,5153.5,5154,1568
20060601|2006-05-03 02:30,3,5158.5,5161.5,5150.5,5150.5,400
20060601|2006-05-03 03:00,3,5149.5,5150,5147,5149.5,276
20060601|2006-05-03 03:30,3,5144,5144,5140,5142,438
20060601|2006-05-03 04:00,3,5142.5,5142.5,5139.5,5142,188
20060601|2006-05-03 04:30,3,5134,5134,5122,5122,256
20060601|2006-05-03 05:00,3,5122,5122,5109,5116,464
20060601|2006-05-03 05:30,3,5116,5117,5115.5,5116,201
20060601|2006-05-03 06:00,3,5113.5,5115.5,5113.5,5115,176
20060601|2006-05-03 06:30,3,5114.5,5126,5114.5,5124.5,161
20060601|2006-05-03 07:00,3,5123.5,5124.5,5114.5,5115,2569
20060601|2006-05-03 07:30,3,5118,5122,5116,5120,123
20060601|2006-05-03 08:00,3,5121,5124.5,5121,5121.5,46
20060601|2006-05-03 08:30,3,5120.5,5124.5,5116,5116,156
20060601|2006-05-03 09:00,3,5112.5,5117.5,5110,5114,201
20060601|2006-05-03 09:30,3,5115,5115,5089,5089,176
20060601|2006-05-03 10:00,3,5092.5,5098,5085,5089,750
20060601|2006-05-03 10:30,3,5089,5089,5085,5085,45
20060601|2006-05-03 11:00,3,5087.5,5087.5,5083,5084,399
20060601|2006-05-03 12:30,3,5086,5086,5083,5083,14
20060601|2006-05-04 01:30,4,5102.5,5103.5,5097,5103.5,462
20060601|2006-05-04 02:00,4,5101,5104,5085,5086.5,1164
20060601|2006-05-04 02:30,4,5103,5121,5103,5120,218
20060601|2006-05-04 03:00,4,5119.5,5120.5,5115,5120.5,142
20060601|2006-05-04 03:30,4,5115,5115,5115,5115,2
20060601|2006-05-04 04:00,4,5120,5120.5,5119.5,5120.5,50
20060601|2006-05-04 04:30,4,5128.5,5130.5,5128.5,5129,146
20060601|2006-05-04 05:00,4,5130.5,5132,5130,5131.5,128
20060601|2006-05-04 05:30,4,5133,5133,5133,5133,20
20060601|2006-05-04 06:00,4,5126.5,5128,5126.5,5128,48
20060601|2006-05-04 06:30,4,5131,5132.5,5131,5132.5,12
20060601|2006-05-04 07:00,4,5133.5,5133.5,5125.5,5125.5,100
20060601|2006-05-04 07:30,4,5126,5126,5110.5,5115.5,411
20060601|2006-05-04 08:00,4,5119,5126,5119,5126,104
20060601|2006-05-04 08:30,4,5126.5,5126.5,5126.5,5126.5,4
20060601|2006-05-04 09:00,4,5134,5141,5134,5139,38
20060601|2006-05-04 09:30,4,5137.5,5137.5,5132.5,5132.5,78
20060601|2006-05-04 10:00,4,5134.5,5137.5,5129,5136,810
20060601|2006-05-04 10:30,4,5135,5140,5135,5140,42
20060601|2006-05-04 11:00,4,5139,5139,5139,5139,4
20060601|2006-05-04 12:00,4,5131,5131,5131,5131,2
20060601|2006-05-05 00:30,5,5139,5139,5139,5139,2
20060601|2006-05-05 01:30,5,5137.5,5141,5135.5,5140.5,46
20060601|2006-05-05 02:00,5,5143.5,5154.5,5140.5,5154.5,158
20060601|2006-05-05 02:30,5,5157,5159,5152.5,5157.5,13
20060601|2006-05-05 03:00,5,5159.5,5165,5159.5,5164,12
20060601|2006-05-05 03:30,5,5163.5,5163.5,5159,5162,7
20060601|2006-05-05 04:00,5,5163.5,5170.5,5163.5,5169.5,33
20060601|2006-05-05 04:30,5,5170,5170,5164,5165.5,10
20060601|2006-05-05 05:00,5,5165,5165,5164,5165,7
20060601|2006-05-05 05:30,5,5164,5164,5162,5162,9
20060601|2006-05-05 06:00,5,5162.5,5164,5161,5164,10
20060601|2006-05-05 06:30,5,5164,5167.5,5163.5,5166.5,60
20060601|2006-05-05 07:00,5,5166.5,5166.5,5164.5,5164.5,12
20060601|2006-05-05 07:30,5,5168,5168,5157.5,5165.5,138
20060601|2006-05-05 08:00,5,5168.5,5172.5,5168.5,5171,131
20060601|2006-05-05 08:30,5,5168,5177,5168,5175,1093
20060601|2006-05-05 09:00,5,5176,5176.5,5169.5,5171,237
20060601|2006-05-05 09:30,5,5178.5,5182,5172,5182,100
20060601|2006-05-05 10:00,5,5181.5,5191,5178.5,5190,659
20060601|2006-05-05 10:30,5,5193,5194,5190,5194,223
20060601|2006-05-05 11:30,5,5194.5,5194.5,5194.5,5194.5,2
20060601|2006-05-05 12:30,5,5199.5,5202,5199.5,5201,22
20060601|2006-05-08 01:00,8,5206.5,5211,5206.5,5208,36
20060601|2006-05-08 01:30,8,5210.5,5215.5,5207.5,5215.5,240
20060601|2006-05-08 02:00,8,5217.5,5221,5216.5,5218.5,274
20060601|2006-05-08 02:30,8,5216.5,5216.5,5211.5,5212.5,358
20060601|2006-05-08 03:00,8,5215,5215,5206,5206,122
20060601|2006-05-08 04:00,8,5209,5209,5209,5209,10
20060601|2006-05-08 04:30,8,5200,5200,5195,5200,86
20060601|2006-05-08 05:00,8,5201,5202.5,5201,5202.5,22
20060601|2006-05-08 05:30,8,5201.5,5201.5,5201.5,5201.5,108
20060601|2006-05-08 06:00,8,5203.5,5204,5202.5,5204,52
20060601|2006-05-08 07:00,8,5204.5,5204.5,5204.5,5204.5,48
20060601|2006-05-08 07:30,8,5202,5202.5,5202,5202,63
20060601|2006-05-08 08:00,8,5203,5205,5203,5205,20
20060601|2006-05-08 08:30,8,5206,5208.5,5206,5207,72
20060601|2006-05-08 09:00,8,5205,5208,5205,5208,16
20060601|2006-05-08 09:30,8,5211,5211,5191,5196.5,578
20060601|2006-05-08 10:00,8,5196,5196.5,5192,5196.5,482
20060601|2006-05-08 12:00,8,5205,5205,5204.5,5204.5,12
20060601|2006-05-09 00:30,9,5194.5,5194.5,5194.5,5194.5,3
20060601|2006-05-09 01:30,9,5198,5202.5,5196,5199,304
20060601|2006-05-09 02:00,9,5200,5203,5199,5203,240
20060601|2006-05-09 02:30,9,5187,5187,5187,5187,1
20060601|2006-05-09 03:00,9,5191.5,5196.5,5185,5196.5,258
20060601|2006-05-09 03:30,9,5201,5201.5,5201,5201.5,52
20060601|2006-05-09 04:00,9,5205.5,5214,5205.5,5214,120
20060601|2006-05-09 04:30,9,5214,5214.5,5211.5,5214,232
20060601|2006-05-09 05:00,9,5211.5,5217,5211,5217,177
20060601|2006-05-09 05:30,9,5216,5216,5216,5216,50
20060601|2006-05-09 06:00,9,5211.5,5211.5,5210,5210,150
20060601|2006-05-09 06:30,9,5211,5211,5202.5,5204,100
20060601|2006-05-09 07:00,9,5205,5205.5,5203,5203,100
20060601|2006-05-09 07:30,9,5201.5,5210.5,5201.5,5206.5,198
20060601|2006-05-09 08:00,9,5209,5211.5,5209,5211.5,193
20060601|2006-05-09 08:30,9,5210,5210.5,5209,5209.5,178
20060601|2006-05-09 09:00,9,5207.5,5209.5,5205,5206.5,155
20060601|2006-05-09 09:30,9,5212,5216,5210,5216,168
20060601|2006-05-09 10:00,9,5216,5227,5216,5227,648
20060601|2006-05-09 10:30,9,5224,5224,5224,5224,4
20060601|2006-05-09 11:00,9,5223,5223,5222,5222,42
20060601|2006-05-10 00:30,10,5217.5,5217.5,5217.5,5217.5,10
20060601|2006-05-10 01:30,10,5211.5,5212.5,5211.5,5211.5,42
20060601|2006-05-10 02:00,10,5207.5,5220,5204.5,5220,664
20060601|2006-05-10 02:30,10,5220,5222.5,5216.5,5222.5,20
20060601|2006-05-10 03:00,10,5220.5,5221,5220.5,5221,66
20060601|2006-05-10 03:30,10,5222,5222,5221.5,5221.5,10
20060601|2006-05-10 04:00,10,5220,5225.5,5219,5225.5,686
20060601|2006-05-10 04:30,10,5231.5,5233.5,5228.5,5228.5,18
20060601|2006-05-10 05:00,10,5229.5,5237,5229.5,5237,6
20060601|2006-05-10 05:30,10,5237,5237,5234,5235,119
20060601|2006-05-10 06:00,10,5233,5233.5,5231.5,5231.5,6
20060601|2006-05-10 06:30,10,5230.5,5230.5,5230.5,5230.5,2
20060601|2006-05-10 07:00,10,5232,5234.5,5232,5234,315
20060601|2006-05-10 07:30,10,5232,5232,5231.5,5231.5,6
20060601|2006-05-10 08:00,10,5228.5,5228.5,5224,5228.5,10
20060601|2006-05-10 08:30,10,5222,5227.5,5222,5227,44
20060601|2006-05-10 09:00,10,5226,5227,5222,5222,120
20060601|2006-05-10 09:30,10,5222,5224,5214.5,5214.5,25
20060601|2006-05-10 10:00,10,5215.5,5217.5,5207,5209,677
20060601|2006-05-10 10:30,10,5209.5,5212,5209,5211,158
20060601|2006-05-10 11:30,10,5217,5217,5217,5217,2
20060601|2006-05-10 12:30,10,5219.5,5219.5,5219.5,5219.5,2
20060601|2006-05-11 01:00,11,5219.5,5220,5219.5,5220,324
20060601|2006-05-11 01:30,11,5211,5213,5211,5213,50
20060601|2006-05-11 02:00,11,5225.5,5234,5225.5,5234,447
20060601|2006-05-11 02:30,11,5233,5244,5233,5244,74
20060601|2006-05-11 03:00,11,5241.5,5249,5240.5,5249,128
20060601|2006-05-11 03:30,11,5246.5,5248.5,5245,5245,298
20060601|2006-05-11 04:00,11,5245.5,5249.5,5245.5,5249.5,122
20060601|2006-05-11 04:30,11,5251.5,5252,5249.5,5249.5,273
20060601|2006-05-11 05:00,11,5249.5,5251,5249.5,5251,56
20060601|2006-05-11 05:30,11,5250.5,5251,5242.5,5243.5,321
20060601|2006-05-11 06:30,11,5247.5,5249.5,5247.5,5249.5,240
20060601|2006-05-11 07:00,11,5249,5249.5,5249,5249.5,44
20060601|2006-05-11 07:30,11,5255,5255,5244,5244,721
20060601|2006-05-11 08:00,11,5245.5,5249.5,5245.5,5249.5,47
20060601|2006-05-11 08:30,11,5243.5,5243.5,5225,5229.5,872
20060601|2006-05-11 09:00,11,5227.5,5227.5,5221.5,5221.5,232
20060601|2006-05-11 09:30,11,5215,5217,5201.5,5202,298
20060601|2006-05-11 10:00,11,5200.5,5208,5186.5,5191,1340
20060601|2006-05-11 10:30,11,5193.5,5193.5,5186,5186,282
20060601|2006-05-11 11:00,11,5185,5185,5185,5185,20
20060601|2006-05-11 12:00,11,5178,5178,5165,5165,16
20060601|2006-05-12 00:30,12,5176,5176,5176,5176,2
20060601|2006-05-12 01:00,12,5178,5178,5171,5173.5,24
20060601|2006-05-12 01:30,12,5167,5169,5164.5,5166.5,268
20060601|2006-05-12 02:00,12,5162.5,5166.5,5158,5164,264
20060601|2006-05-12 02:30,12,5164.5,5165,5158,5163.5,526
20060601|2006-05-12 03:00,12,5171,5173,5167.5,5167.5,258
20060601|2006-05-12 03:30,12,5164,5164,5137.5,5137.5,280
20060601|2006-05-12 04:00,12,5132,5138,5116,5122,304
20060601|2006-05-12 04:30,12,5116,5116,5094,5107.5,260
20060601|2006-05-12 05:00,12,5108.5,5122.5,5108.5,5122.5,541
20060601|2006-05-12 05:30,12,5122,5125.5,5113,5115.5,733
20060601|2006-05-12 06:00,12,5114.5,5114.5,5110,5111.5,121
20060601|2006-05-12 06:30,12,5118.5,5119.5,5114,5119.5,250
20060601|2006-05-12 07:00,12,5127,5129,5118.5,5121,296
20060601|2006-05-12 07:30,12,5139,5139,5114,5114,316
20060601|2006-05-12 08:00,12,5129.5,5129.5,5122,5122,60
20060601|2006-05-12 08:30,12,5120,5129.5,5109,5126.5,261
20060601|2006-05-12 09:00,12,5133,5133,5114,5120.5,170
20060601|2006-05-12 09:30,12,5110,5110,5094,5101.5,1254
20060601|2006-05-12 10:00,12,5108.5,5110.5,5089.5,5089.5,1136
20060601|2006-05-12 10:30,12,5094,5094,5085.5,5090,102
20060601|2006-05-12 11:00,12,5096.5,5096.5,5085,5085,10
20060601|2006-05-12 11:30,12,5080.5,5080.5,5070,5070,52
20060601|2006-05-12 12:00,12,5068,5068,5068,5068,6
20060601|2006-05-12 12:30,12,5071,5071,5068.5,5068.5,1016
20060601|2006-05-15 00:30,15,5053.5,5053.5,5053,5053.5,16
20060601|2006-05-15 01:00,15,5053.5,5059,5051,5059,176
20060601|2006-05-15 01:30,15,5062,5064,5058,5059.5,90
20060601|2006-05-15 02:00,15,5068.5,5079.5,5024.5,5028.5,515
20060601|2006-05-15 02:30,15,5029,5036,5015,5015,5793
20060601|2006-05-15 03:00,15,5017.5,5017.5,4993,4996,1807
20060601|2006-05-15 03:30,15,5010,5030,5010,5026.5,2659
20060601|2006-05-15 04:00,15,5027,5033,5026,5028,235
20060601|2006-05-15 04:30,15,5037,5047,5031.5,5039,261
20060601|2006-05-15 05:00,15,5040,5040,5018.5,5028.5,81
20060601|2006-05-15 05:30,15,5025.5,5039.5,5025,5034.5,190
20060601|2006-05-15 06:00,15,5035.5,5035.5,5027,5027,106
20060601|2006-05-15 06:30,15,5030,5030,5025,5026,92
20060601|2006-05-15 07:00,15,5024.5,5025.5,5016,5019,91
20060601|2006-05-15 07:30,15,5022,5022,5014.5,5014.5,605
20060601|2006-05-15 08:00,15,5013,5024,5010,5021.5,790
20060601|2006-05-15 08:30,15,5019.5,5033,5016.5,5021.5,1520
20060601|2006-05-15 09:00,15,5015,5030,5010,5022,122
20060601|2006-05-15 09:30,15,5023,5038.5,5019.5,5019.5,1002
20060601|2006-05-15 10:00,15,5020.5,5037.5,5000.5,5008,1536
20060601|2006-05-15 10:30,15,5004,5010.5,5000,5010.5,548
20060601|2006-05-15 11:00,15,5012,5012,5008.5,5010,125
20060601|2006-05-15 11:30,15,5008.5,5008.5,5008,5008,3
20060601|2006-05-15 12:00,15,5006.5,5006.5,4990,4992,118
20060601|2006-05-15 12:30,15,4991,4991.5,4983.5,4983.5,70
20060601|2006-05-16 00:30,16,5008.5,5008.5,5008.5,5008.5,18
20060601|2006-05-16 01:00,16,5008,5008.5,5008,5008.5,124
20060601|2006-05-16 01:30,16,5008.5,5010,5001,5006.5,704
20060601|2006-05-16 02:00,16,5005,5032,4996.5,5020,2004
20060601|2006-05-16 02:30,16,5010,5010,4982.5,4987,535
20060601|2006-05-16 03:00,16,4991,5001,4990,4991.5,1177
20060601|2006-05-16 03:30,16,4989,5001,4987,5000,236
20060601|2006-05-16 04:00,16,4996.5,5014.5,4996.5,5012,212
20060601|2006-05-16 04:30,16,5008,5009.5,5001.5,5002,841
20060601|2006-05-16 05:00,16,5002.5,5011,5002.5,5011,353
20060601|2006-05-16 05:30,16,5008,5008,5008,5008,4
20060601|2006-05-16 06:00,16,5013,5014.5,5011.5,5014.5,518
20060601|2006-05-16 06:30,16,5018,5024,5018,5019,829
20060601|2006-05-16 07:00,16,5016,5016,5010,5013.5,2029
20060601|2006-05-16 07:30,16,5023.5,5028,5013.5,5028,6045
20060601|2006-05-16 08:00,16,5029.5,5042,5029.5,5032.5,3125
20060601|2006-05-16 08:30,16,5035,5043,5029.5,5030.5,3085
20060601|2006-05-16 09:00,16,5030,5033,5015.5,5029.5,1600
20060601|2006-05-16 09:30,16,5031,5032,5019.5,5024,3229
20060601|2006-05-16 10:00,16,5025,5032,5018,5020,5413
20060601|2006-05-16 10:30,16,5019.5,5019.5,5000,5009,1400
20060601|2006-05-16 11:00,16,5007.5,5009,5007.5,5009,615
20060601|2006-05-16 11:30,16,5020.5,5020.5,5020.5,5020.5,6
20060601|2006-05-16 12:00,16,5025,5027,5023.5,5024,432
20060601|2006-05-16 12:30,16,5030,5030.5,5025,5025.5,49
20060601|2006-05-17 00:30,17,5021,5024,5021,5023,38
20060601|2006-05-17 01:00,17,5024,5026.5,5023,5026.5,601
20060601|2006-05-17 01:30,17,5026,5048.5,5026,5046,5307
20060601|2006-05-17 02:00,17,5046.5,5049,5032,5046.5,37306
20060601|2006-05-17 02:30,17,5046.5,5050,5040,5040,1353
20060601|2006-05-17 03:00,17,5041.5,5048.5,5038,5048.5,892
20060601|2006-05-17 03:30,17,5048.5,5049,5040,5043.5,1087
20060601|2006-05-17 04:00,17,5044,5046,5036,5037,1681
20060601|2006-05-17 04:30,17,5038,5041.5,5030.5,5041.5,2234
20060601|2006-05-17 05:00,17,5040,5043.5,5033.5,5036,744
20060601|2006-05-17 05:30,17,5037,5038,5034,5036,180
20060601|2006-05-17 06:00,17,5036.5,5041,5036.5,5039,1130
20060601|2006-05-17 06:30,17,5038,5039,5029,5030,238
20060601|2006-05-17 07:00,17,5030,5033,5015,5015,1930
20060601|2006-05-17 07:30,17,5017,5022,4989,4994.5,1498
20060601|2006-05-17 08:00,17,4995,4995.5,4971.5,4989,3266
20060601|2006-05-17 08:30,17,4989,5000.5,4979,4985.5,2020
20060601|2006-05-17 09:00,17,4983.5,4990,4966.5,4977,6253
20060601|2006-05-17 09:30,17,4979,4984,4962,4962,5129
20060601|2006-05-17 10:00,17,4962,4962.5,4821.5,4829.5,53167
20060601|2006-05-17 10:30,17,4831.5,4872.5,4831.5,4862,2709
20060601|2006-05-17 11:00,17,4863,4878.5,4863,4873,879
20060601|2006-05-17 11:30,17,4875,4885,4868,4868,143
20060601|2006-05-17 12:00,17,4876,4876,4860,4860.5,110
20060601|2006-05-17 12:30,17,4858,4864.5,4855.5,4863.5,206
20060601|2006-05-18 00:30,18,4860,4860,4844.5,4849.5,528
20060601|2006-05-18 01:00,18,4849.5,4871.5,4849.5,4866,1612
20060601|2006-05-18 01:30,18,4867.5,4879,4866.5,4876.5,2211
20060601|2006-05-18 02:00,18,4877.5,4888.5,4799,4813.5,12682
20060601|2006-05-18 02:30,18,4815,4892,4815,4892,4894
20060601|2006-05-18 03:00,18,4890,4903.5,4873,4882,4899
20060601|2006-05-18 03:30,18,4883,4899.5,4879,4881,1497
20060601|2006-05-18 04:00,18,4877.5,4889,4869,4881.5,5779
20060601|2006-05-18 04:30,18,4881.5,4890,4875,4884.5,1199
20060601|2006-05-18 05:00,18,4884.5,4902,4883.5,4899,2560
20060601|2006-05-18 05:30,18,4900.5,4900.5,4888,4897,5716
20060601|2006-05-18 06:00,18,4896.5,4896.5,4876.5,4880,2626
20060601|2006-05-18 06:30,18,4876,4883.5,4867.5,4881.5,9011
20060601|2006-05-18 07:00,18,4881.5,4884,4862,4863.5,5022
20060601|2006-05-18 07:30,18,4869,4889.5,4869,4880,7766
20060601|2006-05-18 08:00,18,4880.5,4900,4880.5,4892,3087
20060601|2006-05-18 08:30,18,4896,4915,4889.5,4905.5,6102
20060601|2006-05-18 09:00,18,4906,4908.5,4877,4898,5324
20060601|2006-05-18 09:30,18,4901.5,4903,4875,4879,4219
20060601|2006-05-18 10:00,18,4880,4880,4839.5,4863.5,13262
20060601|2006-05-18 10:30,18,4867.5,4876,4841,4854.5,3347
20060601|2006-05-18 11:00,18,4860,4870,4850.5,4853.5,3758
20060601|2006-05-18 11:30,18,4853.5,4862,4850,4862,680
20060601|2006-05-18 12:00,18,4861.5,4864,4855,4856.5,534
20060601|2006-05-18 12:30,18,4857.5,4862,4855,4858.5,4741
20060601|2006-05-19 00:30,19,4844,4849,4834,4837.5,120
20060601|2006-05-19 01:00,19,4837.5,4844.5,4837.5,4842,480
20060601|2006-05-19 01:30,19,4843,4867,4841,4865.5,2766
20060601|2006-05-19 02:00,19,4865.5,4906,4865,4900,13385
20060601|2006-05-19 02:30,19,4899,4907.5,4895.5,4901,6786
20060601|2006-05-19 03:00,19,4901,4907,4879,4886.5,7582
20060601|2006-05-19 03:30,19,4885.5,4902,4876.5,4901.5,12686
20060601|2006-05-19 04:00,19,4901,4906.5,4875.5,4888,25237
20060601|2006-05-19 04:30,19,4888.5,4911.5,4886,4903,5418
20060601|2006-05-19 05:00,19,4902,4907,4894.5,4897,2896
20060601|2006-05-19 05:30,19,4897,4903,4891.5,4897.5,3454
20060601|2006-05-19 06:00,19,4897,4905,4890.5,4900,3627
20060601|2006-05-19 06:30,19,4899.5,4902,4886,4890,4786
20060601|2006-05-19 07:00,19,4890.5,4892.5,4880,4891,4813
20060601|2006-05-19 07:30,19,4892,4902.5,4890.5,4898,4446
20060601|2006-05-19 08:00,19,4897,4902,4894,4894,4527
20060601|2006-05-19 08:30,19,4894,4907.5,4884,4897,10640
20060601|2006-05-19 09:00,19,4895.5,4904.5,4884,4900,7988
20060601|2006-05-19 09:30,19,4900.5,4921,4897,4910,10562
20060601|2006-05-19 10:00,19,4909.5,4910,4868.5,4898.5,20496
20060601|2006-05-19 10:30,19,4899,4906.5,4884,4893,6933
20060601|2006-05-19 11:00,19,4892.5,4905,4892.5,4903.5,1358
20060601|2006-05-19 11:30,19,4902.5,4925,4896,4910,1158
20060601|2006-05-19 12:00,19,4909,4923,4909,4918.5,795
20060601|2006-05-19 12:30,19,4918,4928.5,4918,4920.5,387
20060601|2006-05-22 00:00,22,4897,4897,4897,4897,1
20060601|2006-05-22 00:30,22,4911.5,4925,4897,4908.5,177
20060601|2006-05-22 01:00,22,4908.5,4909,4892,4892,686
20060601|2006-05-22 01:30,22,4892,4897,4862,4863.5,2083
20060601|2006-05-22 02:00,22,4865,4871.5,4846.5,4858.5,14156
20060601|2006-05-22 02:30,22,4858.5,4862.5,4826,4840,12422
20060601|2006-05-22 03:00,22,4839.5,4840,4800.5,4825,17467
20060601|2006-05-22 03:30,22,4825.5,4849,4818.5,4846.5,9996
20060601|2006-05-22 04:00,22,4846,4857.5,4840,4851,6201
20060601|2006-05-22 04:30,22,4851,4871.5,4849.5,4862.5,7484
20060601|2006-05-22 05:00,22,4862.5,4866.5,4847,4857,3914
20060601|2006-05-22 05:30,22,4857,4861.5,4855,4859.5,1835
20060601|2006-05-22 06:00,22,4860,4861.5,4843.5,4848.5,1740
20060601|2006-05-22 06:30,22,4848,4852,4842.5,4852,2391
20060601|2006-05-22 07:00,22,4852.5,4855,4838.5,4844.5,2834
20060601|2006-05-22 07:30,22,4845,4849,4838,4846.5,3016
20060601|2006-05-22 08:00,22,4846.5,4850.5,4828,4829.5,4242
20060601|2006-05-22 08:30,22,4829.5,4848.5,4824,4824,13724
20060601|2006-05-22 09:00,22,4824,4825,4809,4815.5,13134
20060601|2006-05-22 09:30,22,4815.5,4826,4794,4801,12045
20060601|2006-05-22 10:00,22,4801.5,4806,4752.5,4776.5,25325
20060601|2006-05-22 10:30,22,4777,4793.5,4753,4782.5,5881
20060601|2006-05-22 11:00,22,4783.5,4797.5,4774.5,4783.5,4436
20060601|2006-05-22 11:30,22,4782.5,4794,4776,4782,1608
20060601|2006-05-22 12:00,22,4782,4799,4775,4796.5,1159
20060601|2006-05-22 12:30,22,4797,4797.5,4780,4786,632
20060601|2006-05-23 00:30,23,4800,4800,4788,4792,504
20060601|2006-05-23 01:00,23,4791.5,4812,4790,4806,469
20060601|2006-05-23 01:30,23,4806,4818,4799,4817,1594
20060601|2006-05-23 02:00,23,4817,4839,4808,4824,15901
20060601|2006-05-23 02:30,23,4824.5,4861.5,4824,4854.5,14845
20060601|2006-05-23 03:00,23,4855,4862.5,4840,4847.5,10591
20060601|2006-05-23 03:30,23,4847.5,4852.5,4832.5,4833.5,7167
20060601|2006-05-23 04:00,23,4834,4838,4823,4830.5,9564
20060601|2006-05-23 04:30,23,4830.5,4841,4825.5,4834,4967
20060601|2006-05-23 05:00,23,4833.5,4840,4825,4829.5,3675
20060601|2006-05-23 05:30,23,4830,4838,4829,4835,1731
20060601|2006-05-23 06:00,23,4835.5,4847,4832.5,4846,2544
20060601|2006-05-23 06:30,23,4846,4852.5,4843.5,4846,3981
20060601|2006-05-23 07:00,23,4846,4858,4841.5,4856.5,5560
20060601|2006-05-23 07:30,23,4856.5,4864,4853.5,4862.5,5510
20060601|2006-05-23 08:00,23,4862.5,4883,4859,4877,8104
20060601|2006-05-23 08:30,23,4878,4889,4870,4883,10340
20060601|2006-05-23 09:00,23,4883,4911,4879.5,4911,12942
20060601|2006-05-23 09:30,23,4910,4921,4895.5,4900.5,15131
20060601|2006-05-23 10:00,23,4900.5,4911,4880.5,4893,17627
20060601|2006-05-23 10:30,23,4892,4904,4891,4891,3774
20060601|2006-05-23 11:00,23,4891,4898,4888,4888.5,1581
20060601|2006-05-23 11:30,23,4889.5,4897,4885,4894.5,728
20060601|2006-05-23 12:00,23,4894.5,4904.5,4893.5,4903,413
20060601|2006-05-23 12:30,23,4903,4906,4892,4892,647
20060601|2006-05-24 00:30,24,4872.5,4872.5,4835,4843.5,211
20060601|2006-05-24 01:00,24,4842.5,4844.5,4827,4844,1268
20060601|2006-05-24 01:30,24,4841,4852,4837.5,4848,2016
20060601|2006-05-24 02:00,24,4848,4864,4830,4840,14998
20060601|2006-05-24 02:30,24,4841,4851,4837.5,4849.5,6899
20060601|2006-05-24 03:00,24,4850.5,4867,4843.5,4852,12761
20060601|2006-05-24 03:30,24,4852,4857,4843,4849.5,5544
20060601|2006-05-24 04:00,24,4849.5,4852.5,4812.5,4813,12950
20060601|2006-05-24 04:30,24,4813.5,4826,4806.5,4825.5,12337
20060601|2006-05-24 05:00,24,4825.5,4828.5,4778.5,4787,11801
20060601|2006-05-24 05:30,24,4788.5,4804,4782,4795,7702
20060601|2006-05-24 06:00,24,4795.5,4810.5,4794.5,4810,3225
20060601|2006-05-24 06:30,24,4810,4814,4797.5,4802,4751
20060601|2006-05-24 07:00,24,4802,4821,4796.5,4801.5,7981
20060601|2006-05-24 07:30,24,4801.5,4834.5,4799.5,4824,11767
20060601|2006-05-24 08:00,24,4824.5,4838,4820,4829.5,4494
20060601|2006-05-24 08:30,24,4829,4845.5,4813,4830.5,13157
20060601|2006-05-24 09:00,24,4831,4849.5,4826,4839.5,16202
20060601|2006-05-24 09:30,24,4839.5,4854,4836,4836.5,10238
20060601|2006-05-24 10:00,24,4836.5,4844.5,4825.5,4825.5,10561
20060601|2006-05-24 10:30,24,4825.5,4833,4816,4829,3791
20060601|2006-05-24 11:00,24,4829,4842.5,4824,4829,1998
20060601|2006-05-24 11:30,24,4828.5,4829,4795,4795,1200
20060601|2006-05-24 12:00,24,4802,4814,4793,4794,566
20060601|2006-05-24 12:30,24,4793.5,4820.5,4788,4815,957
20060601|2006-05-25 00:30,25,4828,4854,4828,4841,267
20060601|2006-05-25 01:00,25,4841,4846.5,4836.5,4836.5,176
20060601|2006-05-25 01:30,25,4837,4847,4830,4845.5,1695
20060601|2006-05-25 02:00,25,4845.5,4854.5,4843.5,4844,5320
20060601|2006-05-25 02:30,25,4844,4844.5,4805.5,4808,9700
20060601|2006-05-25 03:00,25,4807.5,4817.5,4796.5,4813.5,7954
20060601|2006-05-25 03:30,25,4814,4830.5,4807,4822,5618
20060601|2006-05-25 04:00,25,4822,4836,4819,4829,2946
20060601|2006-05-25 04:30,25,4829.5,4834.5,4824,4830,2079
20060601|2006-05-25 05:00,25,4829.5,4833,4827,4828.5,1171
20060601|2006-05-25 05:30,25,4828.5,4839.5,4828.5,4836.5,1606
20060601|2006-05-25 06:00,25,4836,4849,4835,4840.5,3037
20060601|2006-05-25 06:30,25,4840.5,4856.5,4836,4856,4431
20060601|2006-05-25 07:00,25,4856,4870,4853,4870,6900
20060601|2006-05-25 07:30,25,4870,4894.5,4868,4892,13322
20060601|2006-05-25 08:00,25,4892.5,4903.5,4891,4891,7146
20060601|2006-05-25 08:30,25,4892,4901.5,4882.5,4893.5,8267
20060601|2006-05-25 09:00,25,4893.5,4898.5,4872,4886,12788
20060601|2006-05-25 09:30,25,4885.5,4898,4881,4894,8776
20060601|2006-05-25 10:00,25,4894,4910,4890,4909,8204
20060601|2006-05-25 10:30,25,4910,4936,4908.5,4932,5340
20060601|2006-05-25 11:00,25,4931,4932,4922.5,4923,1039
20060601|2006-05-25 11:30,25,4923,4928,4921,4926,371
20060601|2006-05-25 12:00,25,4926,4927,4920,4923,191
20060601|2006-05-25 12:30,25,4924,4928,4917,4923,251
20060601|2006-05-26 00:30,26,4940,4941,4915.5,4940,341
20060601|2006-05-26 01:00,26,4940,4942.5,4939,4941,599
20060601|2006-05-26 01:30,26,4941,4949.5,4938,4946.5,2745
20060601|2006-05-26 02:00,26,4947,4964,4936,4950.5,11449
20060601|2006-05-26 02:30,26,4949.5,4950,4931,4933.5,9280
20060601|2006-05-26 03:00,26,4934.5,4940.5,4926,4935.5,7286
20060601|2006-05-26 03:30,26,4935.5,4942.5,4926,4933.5,4096
20060601|2006-05-26 04:00,26,4934.5,4945,4928.5,4943,3249
20060601|2006-05-26 04:30,26,4943,4948,4941.5,4946,1942
20060601|2006-05-26 05:00,26,4945,4948,4941.5,4945.5,1220
20060601|2006-05-26 05:30,26,4945,4946,4940,4943,988
20060601|2006-05-26 06:00,26,4943,4945.5,4933,4939,1627
20060601|2006-05-26 06:30,26,4939,4941.5,4927.5,4934.5,1949
20060601|2006-05-26 07:00,26,4934.5,4966.5,4930.5,4966.5,4197
20060601|2006-05-26 07:30,26,4966,4972,4949.5,4966,13019
20060601|2006-05-26 08:00,26,4966,4979.5,4963,4964,5282
20060601|2006-05-26 08:30,26,4963.5,4968,4948.5,4967.5,10030
20060601|2006-05-26 09:00,26,4968,4984.5,4963.5,4981,9527
20060601|2006-05-26 09:30,26,4980.5,4982,4956,4969.5,9962
20060601|2006-05-26 10:00,26,4969,5002,4967,5000.5,10467
20060601|2006-05-26 10:30,26,5000.5,5004.5,4994.5,4994.5,3607
20060601|2006-05-26 11:00,26,4994,4998,4988.5,4990,1623
20060601|2006-05-26 11:30,26,4990,4997,4990,4992,238
20060601|2006-05-26 12:00,26,4991.5,4996,4989.5,4993.5,205
20060601|2006-05-26 12:30,26,4994,4995,4990.5,4995,174
20060601|2006-05-29 00:30,29,4986.5,5001,4985,4996,72
20060601|2006-05-29 01:00,29,4995.5,5004,4995.5,4998,61
20060601|2006-05-29 01:30,29,4998,5002.5,4992,4992,577
20060601|2006-05-29 02:00,29,4991.5,4992.5,4977,4979.5,3594
20060601|2006-05-29 02:30,29,4979.5,4986.5,4977.5,4986.5,2397
20060601|2006-05-29 03:00,29,4987,4989,4980.5,4982,1118
20060601|2006-05-29 03:30,29,4982,4984,4979.5,4983.5,706
20060601|2006-05-29 04:00,29,4982.5,4987,4981.5,4987,549
20060601|2006-05-29 04:30,29,4987,4990,4986,4987.5,552
20060601|2006-05-29 05:00,29,4987.5,4993,4987.5,4989.5,554
20060601|2006-05-29 05:30,29,4989.5,4990,4985.5,4989.5,485
20060601|2006-05-29 06:00,29,4989.5,4991.5,4985.5,4987,508
20060601|2006-05-29 06:30,29,4986.5,4987.5,4985,4986.5,650
20060601|2006-05-29 07:00,29,4987,4991,4984.5,4991,700
20060601|2006-05-29 07:30,29,4989.5,4994.5,4985.5,4986,1565
20060601|2006-05-29 08:00,29,4986,4988.5,4983.5,4985,2748
20060601|2006-05-29 08:30,29,4984.5,4987.5,4980.5,4980.5,716
20060601|2006-05-29 09:00,29,4980.5,4986.5,4978.5,4986.5,1058
20060601|2006-05-29 09:30,29,4987.5,4988,4982.5,4984,921
20060601|2006-05-29 10:00,29,4983.5,4987.5,4980,4981.5,2006
20060601|2006-05-29 10:30,29,4982,4983,4971,4975.5,1496
20060601|2006-05-29 11:00,29,4975.5,4981.5,4975,4980,422
20060601|2006-05-29 11:30,29,4980,4981,4976,4980.5,89
20060601|2006-05-29 12:00,29,4979.5,4981,4976.5,4978,170
20060601|2006-05-29 12:30,29,4978,4984,4977,4982,34
20060601|2006-05-30 00:30,30,4964,4974.5,4960,4974.5,34
20060601|2006-05-30 01:00,30,4974.5,4974.5,4962,4966.5,80
20060601|2006-05-30 01:30,30,4967.5,4986.5,4966,4984,1052
20060601|2006-05-30 02:00,30,4984,4992,4963.5,4976,9919
20060601|2006-05-30 02:30,30,4975.5,4976,4941.5,4948.5,11602
20060601|2006-05-30 03:00,30,4948,4948.5,4926,4933,12148
20060601|2006-05-30 03:30,30,4933,4934.5,4921,4929,8657
20060601|2006-05-30 04:00,30,4929,4936.5,4916.5,4935,6235
20060601|2006-05-30 04:30,30,4935,4945,4929.5,4936,4198
20060601|2006-05-30 05:00,30,4935.5,4936,4922,4927,3261
20060601|2006-05-30 05:30,30,4927.5,4937.5,4922.5,4936.5,1861
20060601|2006-05-30 06:00,30,4935.5,4940,4933.5,4939,1141
20060601|2006-05-30 06:30,30,4938.5,4949,4934,4934,2579
20060601|2006-05-30 07:00,30,4934.5,4938.5,4929.5,4932,2572
20060601|2006-05-30 07:30,30,4932,4940.5,4926.5,4936,2178
20060601|2006-05-30 08:00,30,4936,4940.5,4923,4930.5,4110
20060601|2006-05-30 08:30,30,4929.5,4929.5,4889,4893,16407
20060601|2006-05-30 09:00,30,4893,4897,4870.5,4871,20482
20060601|2006-05-30 09:30,30,4871,4886.5,4864.5,4873.5,14847
20060601|2006-05-30 10:00,30,4873.5,4877.5,4848.5,4859.5,17280
20060601|2006-05-30 10:30,30,4859.5,4880,4859.5,4875.5,5228
20060601|2006-05-30 11:00,30,4875.5,4884.5,4868,4881.5,1221
20060601|2006-05-30 11:30,30,4883,4883,4869,4872.5,237
20060601|2006-05-30 12:00,30,4872.5,4877,4868,4874.5,362
20060601|2006-05-30 12:30,30,4873,4876,4866,4876,323
20060601|2006-05-31 00:30,31,4880,4880,4841.5,4842,475
20060601|2006-05-31 01:00,31,4841,4844,4825,4828.5,928
20060601|2006-05-31 01:30,31,4826.5,4830.5,4815,4817,3028
20060601|2006-05-31 02:00,31,4817,4828.5,4800,4823.5,16591
20060601|2006-05-31 02:30,31,4823,4857,4818.5,4849.5,12070
20060601|2006-05-31 03:00,31,4849,4852.5,4833.5,4847.5,6653
20060601|2006-05-31 03:30,31,4847,4891,4842.5,4874,11728
20060601|2006-05-31 04:00,31,4874,4886,4869,4873.5,5591
20060601|2006-05-31 04:30,31,4873,4908.5,4871,4894.5,7815
20060601|2006-05-31 05:00,31,4895,4897,4877,4880.5,3632
20060601|2006-05-31 05:30,31,4881,4881.5,4873,4876.5,1526
20060601|2006-05-31 06:00,31,4876.5,4893,4876.5,4892.5,2016
20060601|2006-05-31 06:30,31,4893,4896,4887.5,4888,1976
20060601|2006-05-31 07:00,31,4889,4911,4888,4902,6193
20060601|2006-05-31 07:30,31,4902.5,4906,4892.5,4901,3411
20060601|2006-05-31 08:00,31,4900.5,4901.5,4892,4894,2335
20060601|2006-05-31 08:30,31,4893.5,4910.5,4893.5,4903,7903
20060601|2006-05-31 09:00,31,4903,4913.5,4878,4911.5,14067
20060601|2006-05-31 09:30,31,4911.5,4920.5,4901.5,4905.5,12399
20060601|2006-05-31 10:00,31,4905.5,4920,4886.5,4913.5,14219
20060601|2006-05-31 10:30,31,4913.5,4918.5,4908.5,4912.5,2806
20060601|2006-05-31 11:00,31,4911.5,4913.5,4908,4911.5,4702
20060601|2006-05-31 11:30,31,4911.5,4911.5,4902,4903,469
20060601|2006-05-31 12:00,31,4903,4903,4895,4897,423
20060601|2006-05-31 12:30,31,4897,4903.5,4892,4897,473
20060601|2006-06-01 00:30,1,4897,4923,4870,4921.5,1371
20060601|2006-06-01 01:00,1,4921.5,4921.5,4889.5,4897.5,520
20060601|2006-06-01 01:30,1,4898,4907.5,4885.5,4907.5,1827
20060601|2006-06-01 02:00,1,4908,4929,4902,4907,12766
20060601|2006-06-01 02:30,1,4907,4908,4869.5,4872,12565
20060601|2006-06-01 03:00,1,4872,4891,4871,4875.5,7835
20060601|2006-06-01 03:30,1,4875.5,4891.5,4866,4868.5,5499
20060601|2006-06-01 04:00,1,4869,4880,4865,4876.5,6001
20060601|2006-06-01 04:30,1,4876,4888.5,4871,4881.5,4269
20060601|2006-06-01 05:00,1,4881,4889.5,4878.5,4888.5,2094
20060601|2006-06-01 05:30,1,4888.5,4888.5,4872.5,4874,1495
20060601|2006-06-01 06:00,1,4873.5,4884.5,4869.5,4883,2012
20060601|2006-06-01 06:30,1,4882.5,4889.5,4876.5,4880,2574
20060601|2006-06-01 07:00,1,4880,4889.5,4871,4886.5,2831
20060601|2006-06-01 07:30,1,4887,4904.5,4887,4896.5,7947
20060601|2006-06-01 08:00,1,4896,4896.5,4878,4883.5,3060
20060601|2006-06-01 08:30,1,4883.5,4908.5,4875,4887,9506
20060601|2006-06-01 09:00,1,4887,4903,4879,4897.5,9678
20060601|2006-06-01 09:30,1,4898.5,4922,4898.5,4916.5,11040
20060601|2006-06-01 10:00,1,4916,4938.5,4908.5,4932.5,12192
20060601|2006-06-01 10:30,1,4931.5,4934.5,4921,4921,1737
20060601|2006-06-01 11:00,1,4921,4931,4921,4930,711
20060601|2006-06-01 11:30,1,4930,4936,4928,4932.5,440
20060601|2006-06-01 12:00,1,4931,4934.5,4925.5,4932.5,334
20060601|2006-06-01 12:30,1,4933.5,4938,4932.5,4935.5,219
20060601|2006-06-02 00:30,2,4940,4970,4940,4967.5,635
20060601|2006-06-02 01:00,2,4968,4982,4967.5,4976,496
20060601|2006-06-02 01:30,2,4974.5,4999,4968.5,4987,2268
20060601|2006-06-02 02:00,2,4987,4995,4971,4974.5,9326
20060601|2006-06-02 02:30,2,4975,4991.5,4969.5,4990.5,7943
20060601|2006-06-02 03:00,2,4990.5,4992,4977.5,4979.5,4453
20060601|2006-06-02 03:30,2,4979.5,4989,4977,4987,2622
20060601|2006-06-02 04:00,2,4987.5,4988.5,4984.5,4987,1137
20060601|2006-06-02 04:30,2,4986.5,4997,4986,4991,4198
20060601|2006-06-02 05:00,2,4991,4991,4983.5,4984,1991
20060601|2006-06-02 05:30,2,4984,4984,4977,4978,2148
20060601|2006-06-02 06:00,2,4978,4989.5,4972.5,4981,1765
20060601|2006-06-02 06:30,2,4980.5,4988,4978.5,4980,1647
20060601|2006-06-02 07:00,2,4980,4999.5,4973.5,4997,5632
20060601|2006-06-02 07:30,2,4997,5007,4976,4985.5,17144
20060601|2006-06-02 08:00,2,4985.5,4993.5,4978.5,4981,3846
20060601|2006-06-02 08:30,2,4981,4985,4916.5,4935.5,23522
20060601|2006-06-02 09:00,2,4934.5,4953.5,4930,4951.5,19415
20060601|2006-06-02 09:30,2,4951.5,4967,4942.5,4965.5,12503
20060601|2006-06-02 10:00,2,4966,4970.5,4939.5,4944,11026
20060601|2006-06-02 10:30,2,4944,4949,4924.5,4928.5,3220
20060601|2006-06-02 11:00,2,4928.5,4940,4928,4935.5,723
20060601|2006-06-02 11:30,2,4935.5,4944,4934.5,4942,318
20060601|2006-06-02 12:00,2,4942,4954.5,4941.5,4953,335
20060601|2006-06-02 12:30,2,4952,4952.5,4945.5,4948,163
20060601|2006-06-05 00:30,5,4930,4938,4928,4931.5,473
20060601|2006-06-05 01:00,5,4932.5,4947,4925,4942.5,607
20060601|2006-06-05 01:30,5,4941.5,4947.5,4931,4946,1681
20060601|2006-06-05 02:00,5,4946.5,4949,4910.5,4915,12581
20060601|2006-06-05 02:30,5,4914.5,4914.5,4891,4898.5,11653
20060601|2006-06-05 03:00,5,4898,4907.5,4886,4901,9780
20060601|2006-06-05 03:30,5,4901,4910,4893,4894,4794
20060601|2006-06-05 04:00,5,4894,4902.5,4893.5,4899.5,2714
20060601|2006-06-05 04:30,5,4900.5,4913,4900.5,4912.5,1549
20060601|2006-06-05 05:00,5,4912,4917.5,4909.5,4915.5,1596
20060601|2006-06-05 05:30,5,4916,4918,4909,4916.5,2159
20060601|2006-06-05 06:00,5,4916.5,4925,4916,4919,2090
20060601|2006-06-05 06:30,5,4918.5,4919,4910,4913.5,1885
20060601|2006-06-05 07:00,5,4914,4922.5,4913.5,4921.5,1532
20060601|2006-06-05 07:30,5,4922,4937,4922,4937,4924
20060601|2006-06-05 08:00,5,4936.5,4939.5,4926,4926,2026
20060601|2006-06-05 08:30,5,4926.5,4926.5,4902,4912.5,9089
20060601|2006-06-05 09:00,5,4912.5,4920.5,4900.5,4919.5,9131
20060601|2006-06-05 09:30,5,4919.5,4922.5,4904,4906.5,6178
20060601|2006-06-05 10:00,5,4907,4913.5,4894.5,4894.5,8276
20060601|2006-06-05 10:30,5,4894.5,4901,4892,4895,1651
20060601|2006-06-05 11:00,5,4894.5,4898.5,4889.5,4892,519
20060601|2006-06-05 11:30,5,4891.5,4899,4886.5,4897.5,471
20060601|2006-06-05 12:00,5,4897.5,4900,4889,4896,250
20060601|2006-06-05 12:30,5,4896,4896.5,4885,4890.5,368
20060601|2006-06-06 00:00,6,4860,4860,4859.5,4859.5,2
20060601|2006-06-06 00:30,6,4859.5,4881,4827,4835,1593
20060601|2006-06-06 01:00,6,4834,4845,4831,4833.5,953
20060601|2006-06-06 01:30,6,4836,4838,4822,4826,3701
20060601|2006-06-06 02:00,6,4826,4843,4822,4829,15938
20060601|2006-06-06 02:30,6,4829,4846,4824.5,4830,10756
20060601|2006-06-06 03:00,6,4829.5,4839,4820.5,4838.5,6613
20060601|2006-06-06 03:30,6,4839,4851.5,4835,4839.5,6469
20060601|2006-06-06 04:00,6,4840,4850.5,4826.5,4830,5185
20060601|2006-06-06 04:30,6,4830,4842,4828.5,4839,2428
20060601|2006-06-06 05:00,6,4839,4841,4834,4840,1267
20060601|2006-06-06 05:30,6,4840.5,4841,4835,4836.5,1006
20060601|2006-06-06 06:00,6,4836,4842,4836,4840,853
20060601|2006-06-06 06:30,6,4840,4843,4831,4836,1834
20060601|2006-06-06 07:00,6,4835,4846.5,4833,4835,2850
20060601|2006-06-06 07:30,6,4835.5,4837,4827.5,4831,3613
20060601|2006-06-06 08:00,6,4831,4834,4825,4832.5,2414
20060601|2006-06-06 08:30,6,4832.5,4835.5,4794,4799,19185
20060601|2006-06-06 09:00,6,4799,4834,4796,4825,15569
20060601|2006-06-06 09:30,6,4824,4833,4795.5,4806.5,13602
20060601|2006-06-06 10:00,6,4806,4811,4776.5,4794,18826
20060601|2006-06-06 10:30,6,4794.5,4798,4772,4781.5,5102
20060601|2006-06-06 11:00,6,4782.5,4800,4781.5,4792.5,1593
20060601|2006-06-06 11:30,6,4795,4819.5,4791.5,4817,1201
20060601|2006-06-06 12:00,6,4814.5,4816.5,4802,4813,645
20060601|2006-06-06 12:30,6,4814.5,4816.5,4801,4810,728
20060601|2006-06-07 00:30,7,4833,4833,4802,4804,1020
20060601|2006-06-07 01:00,7,4804.5,4810,4793.5,4801.5,700
20060601|2006-06-07 01:30,7,4799.5,4821,4795.5,4820.5,2457
20060601|2006-06-07 02:00,7,4821,4833,4790,4796.5,10590
20060601|2006-06-07 02:30,7,4796.5,4816.5,4789.5,4791,9115
20060601|2006-06-07 03:00,7,4790.5,4793.5,4765,4790,15594
20060601|2006-06-07 03:30,7,4790,4802,4782,4797,4450
20060601|2006-06-07 04:00,7,4797.5,4798.5,4783.5,4792,4325
20060601|2006-06-07 04:30,7,4792,4799.5,4789,4792,2332
20060601|2006-06-07 05:00,7,4792,4809,4791.5,4803,2834
20060601|2006-06-07 05:30,7,4803,4820.5,4803,4817.5,5243
20060601|2006-06-07 06:00,7,4818.5,4829,4812.5,4813,5941
20060601|2006-06-07 06:30,7,4814,4817,4809,4809.5,1259
20060601|2006-06-07 07:00,7,4809.5,4823,4808,4813,2813
20060601|2006-06-07 07:30,7,4813,4814,4805,4808,1714
20060601|2006-06-07 08:00,7,4808.5,4812.5,4807,4809,7326
20060601|2006-06-07 08:30,7,4809.5,4812.5,4786,4807,10718
20060601|2006-06-07 09:00,7,4807,4833.5,4806,4830,12069
20060601|2006-06-07 09:30,7,4830,4833.5,4802.5,4812.5,10207
20060601|2006-06-07 10:00,7,4812.5,4826,4809.5,4822,8351
20060601|2006-06-07 10:30,7,4822.5,4844,4822.5,4843,2777
20060601|2006-06-07 11:00,7,4843,4845.5,4838,4841,1122
20060601|2006-06-07 11:30,7,4839.5,4840,4824,4825,669
20060601|2006-06-07 12:00,7,4825,4831,4824,4828,371
20060601|2006-06-07 12:30,7,4827.5,4827.5,4814,4821,591
20060601|2006-06-08 00:00,8,4806,4806,4805,4805,2
20060601|2006-06-08 00:30,8,4805,4805,4722.5,4725,3535
20060601|2006-06-08 01:00,8,4725,4733,4715,4720,1474
20060601|2006-06-08 01:30,8,4720.5,4721,4704,4719.5,3956
20060601|2006-06-08 02:00,8,4718.5,4745.5,4697,4730,23134
20060601|2006-06-08 02:30,8,4730.5,4732.5,4707,4714,11684
20060601|2006-06-08 03:00,8,4714,4719.5,4698.5,4714.5,9609
20060601|2006-06-08 03:30,8,4715,4720.5,4704,4719,5730
20060601|2006-06-08 04:00,8,4719,4739.5,4718.5,4730,5948
20060601|2006-06-08 04:30,8,4730.5,4739.5,4719.5,4722.5,4679
20060601|2006-06-08 05:00,8,4723,4741,4723,4739,1841
20060601|2006-06-08 05:30,8,4739,4757.5,4737,4738,6004
20060601|2006-06-08 06:00,8,4737.5,4742,4729,4738,3534
20060601|2006-06-08 06:30,8,4737.5,4750.5,4731.5,4734.5,10158
20060601|2006-06-08 07:00,8,4734.5,4748.5,4734.5,4745,5228
20060601|2006-06-08 07:30,8,4745,4767,4740,4758.5,14524
20060601|2006-06-08 08:00,8,4758.5,4760,4747.5,4749.5,4452
20060601|2006-06-08 08:30,8,4749.5,4764,4735.5,4749,16333
20060601|2006-06-08 09:00,8,4749.5,4754,4718.5,4720,13889
20060601|2006-06-08 09:30,8,4720,4731.5,4701,4710,15752
20060601|2006-06-08 10:00,8,4709.5,4729,4684,4686,19191
20060601|2006-06-08 10:30,8,4686,4695,4662.5,4676,8214
20060601|2006-06-08 11:00,8,4676.5,4693,4672,4687,3330
20060601|2006-06-08 11:30,8,4687,4699.5,4682,4690.5,936
20060601|2006-06-08 12:00,8,4690,4701,4679.5,4699,633
20060601|2006-06-08 12:30,8,4701.5,4712.5,4695,4711,822
20060601|2006-06-09 00:00,9,4671,4671,4671,4671,1
20060601|2006-06-09 00:30,9,4671,4752.5,4671,4744.5,6381
20060601|2006-06-09 01:00,9,4744.5,4751,4738,4750.5,944
20060601|2006-06-09 01:30,9,4750.5,4757.5,4740,4753,3130
20060601|2006-06-09 02:00,9,4753,4757,4744.5,4751.5,13337
20060601|2006-06-09 02:30,9,4751,4760,4743,4750.5,5117
20060601|2006-06-09 03:00,9,4750.5,4759,4744,4756.5,3101
20060601|2006-06-09 03:30,9,4757,4759,4746.5,4753,3676
20060601|2006-06-09 04:00,9,4753,4755.5,4747.5,4748.5,2249
20060601|2006-06-09 04:30,9,4747.5,4748,4737,4742.5,4174
20060601|2006-06-09 05:00,9,4742,4753,4742,4748,3553
20060601|2006-06-09 05:30,9,4748.5,4761.5,4747,4760,3250
20060601|2006-06-09 06:00,9,4760,4764,4758,4760.5,2874
20060601|2006-06-09 06:30,9,4759.5,4766,4758,4763,1417
20060601|2006-06-09 07:00,9,4763.5,4765.5,4749.5,4750.5,2906
20060601|2006-06-09 07:30,9,4750,4762.5,4750,4754.5,5244
20060601|2006-06-09 08:00,9,4755.5,4761.5,4754,4761.5,1473
20060601|2006-06-09 08:30,9,4760.5,4770,4745,4768,12513
20060601|2006-06-09 09:00,9,4767.5,4784,4759,4784,13406
20060601|2006-06-09 09:30,9,4784,4789,4760.5,4765.5,12873
20060601|2006-06-09 10:00,9,4765.5,4774.5,4753.5,4771,10119
20060601|2006-06-09 10:30,9,4770.5,4771.5,4724.5,4746,4526
20060601|2006-06-09 11:00,9,4747,4754,4734,4736,2017
20060601|2006-06-09 11:30,9,4737,4743,4727.5,4730.5,1187
20060601|2006-06-09 12:00,9,4730.5,4730.5,4717,4721.5,674
20060601|2006-06-09 12:30,9,4722,4736.5,4721.5,4730,283
20060601|2006-06-12 00:30,12,4706,4724,4706,4723,687
20060601|2006-06-12 01:00,12,4721.5,4736,4719.5,4734,556
20060601|2006-06-12 01:30,12,4735,4761,4733,4760.5,3818
20060601|2006-06-12 02:00,12,4760,4783.5,4750,4770,8761
20060601|2006-06-12 02:30,12,4770,4778,4752,4753,7090
20060601|2006-06-12 03:00,12,4753,4759,4743,4746.5,4934
20060601|2006-06-12 03:30,12,4746.5,4752.5,4742.5,4744,3756
20060601|2006-06-12 04:00,12,4743.5,4749,4741.5,4742.5,1186
20060601|2006-06-12 04:30,12,4741.5,4741.5,4729,4733,4962
20060601|2006-06-12 05:00,12,4732.5,4734.5,4723,4726.5,3842
20060601|2006-06-12 05:30,12,4727.5,4742,4727,4738,5426
20060601|2006-06-12 06:00,12,4737.5,4754.5,4737,4744.5,2109
20060601|2006-06-12 06:30,12,4744,4753,4738.5,4751.5,2074
20060601|2006-06-12 07:00,12,4752,4757.5,4750.5,4750.5,2029
20060601|2006-06-12 07:30,12,4750.5,4757,4748.5,4755,1662
20060601|2006-06-12 08:00,12,4754,4763.5,4752.5,4756,2424
20060601|2006-06-12 08:30,12,4756,4761,4744,4745.5,10505
20060601|2006-06-12 09:00,12,4745.5,4748.5,4722,4737,11635
20060601|2006-06-12 09:30,12,4736.5,4752,4733.5,4734,9487
20060601|2006-06-12 10:00,12,4733.5,4737,4721,4724,14792
20060601|2006-06-12 10:30,12,4724,4750,4723.5,4743,3349
20060601|2006-06-12 11:00,12,4743,4745.5,4731.5,4735,1368
20060601|2006-06-12 11:30,12,4735.5,4737,4727,4730.5,874
20060601|2006-06-12 12:00,12,4730.5,4739.5,4725,4727,394
20060601|2006-06-12 12:30,12,4729.5,4730.5,4720,4722.5,342
20060601|2006-06-13 00:30,13,4692.5,4692.5,4661,4661.5,1622
20060601|2006-06-13 01:00,13,4660.5,4660.5,4638,4644,4203
20060601|2006-06-13 01:30,13,4644.5,4649.5,4638.5,4644.5,2708
20060601|2006-06-13 02:00,13,4644.5,4664,4640,4655,14417
20060601|2006-06-13 02:30,13,4655,4657.5,4633,4639.5,11578
20060601|2006-06-13 03:00,13,4640.5,4648.5,4631.5,4634.5,50997
20060601|2006-06-13 03:30,13,4633.5,4639.5,4626,4629,13384
20060601|2006-06-13 04:00,13,4628.5,4640,4628,4640,6202
20060601|2006-06-13 04:30,13,4639.5,4647,4636,4641,4868
20060601|2006-06-13 05:00,13,4642.5,4642.5,4615,4617,6893
20060601|2006-06-13 05:30,13,4617.5,4628,4615,4626,6461
20060601|2006-06-13 06:00,13,4625.5,4630.5,4603,4612.5,12997
20060601|2006-06-13 06:30,13,4612,4613,4594.5,4608,6938
20060601|2006-06-13 07:00,13,4607.5,4630,4603.5,4630,9381
20060601|2006-06-13 07:30,13,4630,4639,4620.5,4620.5,12796
20060601|2006-06-13 08:00,13,4621,4631,4614,4624,9082
20060601|2006-06-13 08:30,13,4624,4655,4620.5,4640,22797
20060601|2006-06-13 09:00,13,4640.5,4645,4620,4634.5,18055
20060601|2006-06-13 09:30,13,4634.5,4635,4603.5,4606.5,25966
20060601|2006-06-13 10:00,13,4606.5,4630,4601.5,4626.5,18906
20060601|2006-06-13 10:30,13,4626.5,4641.5,4617.5,4638.5,8154
20060601|2006-06-13 11:00,13,4639,4640,4616,4620,1941
20060601|2006-06-13 11:30,13,4621,4628,4618,4620,838
20060601|2006-06-13 12:00,13,4620,4622,4600.5,4604.5,873
20060601|2006-06-13 12:30,13,4603.5,4620.5,4600,4618,785
20060601|2006-06-14 00:30,14,4597.5,4622,4597.5,4610,508
20060601|2006-06-14 01:00,14,4610,4637.5,4605.5,4626.5,2296
20060601|2006-06-14 01:30,14,4627,4637,4607.5,4622,5506
20060601|2006-06-14 02:00,14,4622,4637.5,4607.5,4635.5,12088
20060601|2006-06-14 02:30,14,4636,4645.5,4623.5,4625,9038
20060601|2006-06-14 03:00,14,4624.5,4633,4621.5,4627.5,7852
20060601|2006-06-14 03:30,14,4627.5,4628.5,4604.5,4614,7250
20060601|2006-06-14 04:00,14,4613,4613.5,4597.5,4599,10363
20060601|2006-06-14 04:30,14,4599.5,4609,4599,4603,5984
20060601|2006-06-14 05:00,14,4602,4612.5,4596.5,4611,8853
20060601|2006-06-14 05:30,14,4611.5,4617,4610.5,4613,3574
20060601|2006-06-14 06:00,14,4614,4615.5,4608.5,4610.5,2618
20060601|2006-06-14 06:30,14,4610.5,4613,4606.5,4608,4124
20060601|2006-06-14 07:00,14,4608,4619.5,4582,4582,8145
20060601|2006-06-14 07:30,14,4582.5,4589,4563,4584,27719
20060601|2006-06-14 08:00,14,4583.5,4617.5,4578,4609.5,15814
20060601|2006-06-14 08:30,14,4609.5,4640.5,4608.5,4625.5,31771
20060601|2006-06-14 09:00,14,4625.5,4636,4612,4620,24778
20060601|2006-06-14 09:30,14,4619.5,4621.5,4607.5,4611,12498
20060601|2006-06-14 10:00,14,4611.5,4620.5,4601,4613,17413
20060601|2006-06-14 10:30,14,4613,4616.5,4604,4609,5059
20060601|2006-06-14 11:00,14,4609,4612,4602,4607,2676
20060601|2006-06-14 11:30,14,4607.5,4608,4595.5,4606.5,970
20060601|2006-06-14 12:00,14,4605,4605,4574,4585.5,1134
20060601|2006-06-14 12:30,14,4584.5,4591.5,4569.5,4590,2208
20060601|2006-06-15 00:30,15,4620,4646,4620,4641,855
20060601|2006-06-15 01:00,15,4641,4648.5,4632,4642,7544
20060601|2006-06-15 01:30,15,4641.5,4653.5,4639,4650.5,2611
20060601|2006-06-15 02:00,15,4651.5,4673.5,4650,4656.5,12791
20060601|2006-06-15 02:30,15,4656,4661.5,4650.5,4659.5,7481
20060601|2006-06-15 03:00,15,4658.5,4667,4657.5,4666.5,4877
20060601|2006-06-15 03:30,15,4666,4673,4664,4669,4381
20060601|2006-06-15 04:00,15,4669.5,4700,4665.5,4691,15708
20060601|2006-06-15 04:30,15,4691.5,4695.5,4680.5,4682.5,6315
20060601|2006-06-15 05:00,15,4683,4685,4670,4673,3642
20060601|2006-06-15 05:30,15,4673.5,4683,4671,4682,1650
20060601|2006-06-15 06:00,15,4681.5,4684,4678,4679.5,4145
20060601|2006-06-15 06:30,15,4678.5,4685,4676,4684,1775
20060601|2006-06-15 07:00,15,4684.5,4685.5,4675.5,4681.5,7487
20060601|2006-06-15 07:30,15,4682,4685,4669,4674.5,5779
20060601|2006-06-15 08:00,15,4674,4680,4670.5,4680,7189
20060601|2006-06-15 08:30,15,4680,4702,4676.5,4696.5,11737
20060601|2006-06-15 09:00,15,4696.5,4712.5,4690.5,4708.5,12809
20060601|2006-06-15 09:30,15,4709,4726,4706,4718,15564
20060601|2006-06-15 10:00,15,4717,4731,4714.5,4723.5,51195
20060601|2006-06-15 10:30,15,4723.5,4723.5,4708,4711.5,3978
20060601|2006-06-15 11:00,15,4711,4717,4708,4716,6207
20060601|2006-06-15 11:30,15,4715.5,4725,4715,4718,726
20060601|2006-06-15 12:00,15,4718.5,4719,4713.5,4717.5,663
20060601|2006-06-15 12:30,15,4715.5,4730.5,4709,4727,593
20060601|2006-06-16 00:30,16,4750,4779,4750,4770.5,1340
20060601|2006-06-16 01:00,16,4770.5,4788,4769,4780,2309
20060601|2006-06-16 01:30,16,4780,4798,4780,4797.5,2410
20060601|2006-06-16 02:00,16,4795.5,4799,4775.5,4786.5,6245
20060601|2006-06-16 02:30,16,4786.5,4797,4782.5,4786.5,3182
20060601|2006-06-16 03:00,16,4786.5,4787,4775,4783.5,3865
20060601|2006-06-16 03:30,16,4785,4785.5,4766.5,4768.5,3228
20060601|2006-06-16 04:00,16,4767,4768.5,4738,4763,5449
20060601|2006-06-16 04:30,16,4764,4769,4743,4760.5,3635
20060601|2006-06-16 05:00,16,4760.5,4768,4753,4756,1315
20060601|2006-06-16 05:30,16,4757.5,4771,4756.5,4757,417
20060601|2006-06-16 06:00,16,4757,4764.5,4755.5,4757.5,1549
20060601|2006-06-16 06:30,16,4757,4757.5,4744.5,4750,1829
20060601|2006-06-16 07:00,16,4750,4751,4733.5,4734,1270
20060601|2006-06-16 07:30,16,4733,4735,4704,4707.5,3086
20060601|2006-06-16 08:00,16,4708.5,4718,4694.5,4717.5,3422
20060601|2006-06-16 08:30,16,4717.5,4726,4708,4723,569
20060701|2006-05-02 09:00,2,5140,5140,5140,5140,1
20060701|2006-05-10 09:30,10,5230,5230,5230,5230,2
20060701|2006-05-11 02:30,11,5242.5,5244,5242.5,5244,26
20060701|2006-05-11 03:00,11,5251,5251,5251,5251,44
20060701|2006-05-11 03:30,11,5256.5,5256.5,5256.5,5256.5,24
20060701|2006-05-11 04:00,11,5255,5259,5255,5259,88
20060701|2006-05-11 04:30,11,5259,5259,5259,5259,8
20060701|2006-05-11 05:00,11,5259,5259,5257.5,5257.5,76
20060701|2006-05-11 05:30,11,5253.5,5253.5,5253.5,5253.5,40
20060701|2006-05-11 07:30,11,5253.5,5253.5,5253.5,5253.5,4
20060701|2006-05-11 08:30,11,5248,5248,5240,5240,196
20060701|2006-05-11 09:00,11,5236.5,5237,5231,5231,144
20060701|2006-05-11 10:00,11,5210,5210,5210,5210,2
20060701|2006-05-12 02:00,12,5173.5,5173.5,5173.5,5173.5,2
20060701|2006-05-12 02:30,12,5173.5,5173.5,5173,5173,128
20060701|2006-05-12 03:00,12,5179.5,5179.5,5179.5,5179.5,2
20060701|2006-05-12 03:30,12,5158.5,5158.5,5158.5,5158.5,76
20060701|2006-05-12 06:00,12,5119.5,5119.5,5119.5,5119.5,6
20060701|2006-05-12 06:30,12,5128,5128,5128,5128,20
20060701|2006-05-15 02:30,15,5031.5,5031.5,5031.5,5031.5,16
20060701|2006-05-15 04:00,15,5038.5,5038.5,5038.5,5038.5,2
20060701|2006-05-15 04:30,15,5050,5050,5050,5050,2
20060701|2006-05-15 10:00,15,5035,5041,5035,5039,62
20060701|2006-05-16 07:30,16,5033,5036.5,5033,5036.5,5072
20060701|2006-05-16 10:00,16,5032,5032,5028.5,5028.5,66
20060701|2006-05-17 02:00,17,5046.5,5046.5,5046.5,5046.5,20
20060701|2006-05-17 02:30,17,5052.5,5052.5,5052.5,5052.5,74
20060701|2006-05-17 03:00,17,5052.5,5057,5052.5,5057,78
20060701|2006-05-17 03:30,17,5050.5,5050.5,5050.5,5050.5,2
20060701|2006-05-17 04:00,17,5052.5,5053,5052.5,5052.5,152
20060701|2006-05-17 04:30,17,5048.5,5048.5,5044,5044,152
20060701|2006-05-17 05:00,17,5049.5,5049.5,5049,5049,76
20060701|2006-05-17 05:30,17,5044,5044,5044,5044,4
20060701|2006-05-17 06:00,17,5045.5,5045.5,5045.5,5045.5,1
20060701|2006-05-17 07:00,17,5040,5040,5040,5040,76
20060701|2006-05-17 08:30,17,5000.5,5000.5,5000.5,5000.5,20
20060701|2006-05-17 09:00,17,4988.5,4988.5,4988.5,4988.5,4
20060701|2006-05-18 02:00,18,4875,4875,4862,4862,1510
20060701|2006-05-18 03:00,18,4908,4909,4908,4909,4
20060701|2006-05-18 09:30,18,4899.5,4902.5,4899.5,4902.5,100
20060701|2006-05-18 10:30,18,4878.5,4878.5,4869,4869,49
20060701|2006-05-19 02:00,19,4885.5,4885.5,4884.5,4884.5,30
20060701|2006-05-19 02:30,19,4910.5,4910.5,4906,4906,84
20060701|2006-05-19 03:00,19,4912,4912,4892.5,4892.5,300
20060701|2006-05-19 04:00,19,4895.5,4895.5,4895.5,4895.5,4
20060701|2006-05-19 08:30,19,4907,4907,4907,4907,2
20060701|2006-05-19 09:00,19,4905.5,4905.5,4899,4899,40
20060701|2006-05-19 09:30,19,4913.5,4913.5,4913.5,4913.5,4
20060701|2006-05-19 10:00,19,4897.5,4910.5,4897.5,4910.5,60
20060701|2006-05-22 02:00,22,4865,4870.5,4865,4869.5,80
20060701|2006-05-22 02:30,22,4861,4861,4850,4850.5,51
20060701|2006-05-22 03:00,22,4813,4813,4813,4813,4
20060701|2006-05-22 03:30,22,4840.5,4840.5,4840.5,4840.5,99
20060701|2006-05-22 04:30,22,4861,4861,4861,4861,76
20060701|2006-05-22 05:00,22,4862.5,4864.5,4862.5,4864.5,8
20060701|2006-05-22 05:30,22,4867,4867,4867,4867,14
20060701|2006-05-22 06:00,22,4864,4864,4854,4854.5,168
20060701|2006-05-22 06:30,22,4856,4856,4853.5,4853.5,226
20060701|2006-05-22 07:00,22,4860.5,4860.5,4850,4850,150
20060701|2006-05-22 07:30,22,4850,4850,4850,4850,20
20060701|2006-05-22 08:00,22,4855,4855,4840.5,4844,68
20060701|2006-05-22 08:30,22,4846,4849.5,4846,4849.5,152
20060701|2006-05-22 09:00,22,4820,4820,4820,4820,20
20060701|2006-05-22 09:30,22,4810,4820,4810,4816,38
20060701|2006-05-22 10:00,22,4775,4780,4766.5,4780,104
20060701|2006-05-22 10:30,22,4794.5,4799,4778,4778,268
20060701|2006-05-23 01:30,23,4809.5,4809.5,4809.5,4809.5,108
20060701|2006-05-23 02:00,23,4843,4843,4838.5,4838.5,40
20060701|2006-05-23 02:30,23,4847.5,4867,4847.5,4861.5,208
20060701|2006-05-23 03:00,23,4862.5,4862.5,4857,4857,40
20060701|2006-05-23 03:30,23,4848,4848,4845.5,4845.5,22
20060701|2006-05-23 04:30,23,4844,4844,4843.5,4843.5,10
20060701|2006-05-23 06:00,23,4840,4852.5,4840,4852.5,210
20060701|2006-05-23 06:30,23,4855.5,4856.5,4855.5,4855.5,208
20060701|2006-05-23 07:00,23,4852,4861,4852,4861,238
20060701|2006-05-23 07:30,23,4865.5,4867.5,4865.5,4867.5,200
20060701|2006-05-23 08:00,23,4873,4890,4873,4890,156
20060701|2006-05-23 09:30,23,4920,4920,4920,4920,10
20060701|2006-05-23 10:00,23,4903,4903,4892.5,4892.5,28
20060701|2006-05-23 11:00,23,4898.5,4898.5,4898.5,4898.5,18
20060701|2006-05-24 01:30,24,4848,4848,4847,4847,128
20060701|2006-05-24 02:00,24,4849,4858.5,4849,4858.5,102
20060701|2006-05-24 02:30,24,4854.5,4856.5,4846,4856,482
20060701|2006-05-24 03:00,24,4857.5,4863,4855.5,4863,142
20060701|2006-05-24 03:30,24,4853,4856.5,4853,4856.5,260
20060701|2006-05-24 04:00,24,4855.5,4855.5,4821,4821,966
20060701|2006-05-24 04:30,24,4822.5,4828,4816,4822.5,884
20060701|2006-05-24 05:00,24,4824.5,4824.5,4795,4795,452
20060701|2006-05-24 05:30,24,4803,4803.5,4801,4801,200
20060701|2006-05-24 06:00,24,4806.5,4806.5,4806.5,4806.5,2
20060701|2006-05-24 06:30,24,4815,4815,4809.5,4809.5,737
20060701|2006-05-24 07:00,24,4818,4818,4818,4818,16
20060701|2006-05-24 07:30,24,4818,4838.5,4818,4835,150
20060701|2006-05-24 08:00,24,4828.5,4845,4828.5,4845,250
20060701|2006-05-24 08:30,24,4837.5,4849,4829.5,4843,308
20060701|2006-05-24 09:00,24,4856.5,4857,4840,4842,422
20060701|2006-05-24 09:30,24,4856,4856,4855.5,4855.5,30
20060701|2006-05-24 10:00,24,4843.5,4843.5,4837.5,4837.5,91
20060701|2006-05-24 10:30,24,4835.5,4835.5,4833,4833,300
20060701|2006-05-24 11:00,24,4844.5,4844.5,4844.5,4844.5,70
20060701|2006-05-25 03:00,25,4811.5,4811.5,4811.5,4811.5,2
20060701|2006-05-25 03:30,25,4832.5,4832.5,4830.5,4830.5,216
20060701|2006-05-25 04:00,25,4832.5,4835.5,4832.5,4835.5,168
20060701|2006-05-25 04:30,25,4839.5,4839.5,4835.5,4839.5,104
20060701|2006-05-25 05:30,25,4844,4844,4844,4844,22
20060701|2006-05-25 06:00,25,4844,4854.5,4844,4849.5,274
20060701|2006-05-25 06:30,25,4850,4857.5,4850,4856.5,200
20060701|2006-05-25 07:00,25,4865,4873.5,4863.5,4873.5,134
20060701|2006-05-25 07:30,25,4890,4900,4888,4897.5,446
20060701|2006-05-25 08:00,25,4900,4909,4900,4906,102
20060701|2006-05-25 08:30,25,4892.5,4892.5,4892.5,4892.5,86
20060701|2006-05-25 09:00,25,4896.5,4896.5,4882.5,4890.5,210
20060701|2006-05-25 10:00,25,4902,4914.5,4902,4914.5,200
20060701|2006-05-25 10:30,25,4933,4933,4933,4933,2
20060701|2006-05-26 02:00,26,4951,4951,4951,4951,2
20060701|2006-05-26 02:30,26,4950,4950,4941,4946,399
20060701|2006-05-26 03:00,26,4945,4945,4943,4943,31
20060701|2006-05-26 03:30,26,4948,4948.5,4948,4948.5,100
20060701|2006-05-26 04:00,26,4943.5,4952,4943.5,4949.5,226
20060701|2006-05-26 04:30,26,4951.5,4955,4951.5,4953,206
20060701|2006-05-26 06:00,26,4944,4946,4944,4946,86
20060701|2006-05-26 07:00,26,4942.5,4942.5,4942.5,4942.5,2
20060701|2006-05-26 08:00,26,4975,4975,4975,4975,2
20060701|2006-05-26 08:30,26,4968,4968,4966.5,4966.5,112
20060701|2006-05-26 09:30,26,4976,4976,4976,4976,140
20060701|2006-05-26 10:00,26,4992,5003.5,4992,5003.5,106
20060701|2006-05-26 10:30,26,5009.5,5009.5,5004.5,5009,201
20060701|2006-05-29 02:30,29,4992,4992.5,4992,4992.5,18
20060701|2006-05-29 03:00,29,4991,4991,4991,4991,100
20060701|2006-05-29 04:00,29,4991.5,4991.5,4991.5,4991.5,18
20060701|2006-05-29 10:00,29,4991,4991,4991,4991,18
20060701|2006-05-30 02:00,30,4985.5,4986,4981.5,4984,186
20060701|2006-05-30 02:30,30,4976,4976,4955,4955,62
20060701|2006-05-30 03:00,30,4950.5,4950.5,4950.5,4950.5,100
20060701|2006-05-30 03:30,30,4935.5,4936,4930,4936,127
20060701|2006-05-30 04:00,30,4934.5,4937.5,4934.5,4937.5,44
20060701|2006-05-30 04:30,30,4938,4938,4938,4938,100
20060701|2006-05-30 05:00,30,4942.5,4942.5,4935.5,4940,166
20060701|2006-05-30 05:30,30,4938,4943.5,4933.5,4943.5,220
20060701|2006-05-30 06:30,30,4954.5,4954.5,4949.5,4949.5,102
20060701|2006-05-30 07:00,30,4942,4944,4942,4944,102
20060701|2006-05-30 08:00,30,4945,4945,4935,4935,102
20060701|2006-05-30 08:30,30,4937.5,4937.5,4907.5,4907.5,102
20060701|2006-05-30 09:00,30,4884.5,4888,4881,4886,302
20060701|2006-05-30 10:00,30,4881.5,4881.5,4878,4878,82
20060701|2006-05-30 12:00,30,4882.5,4882.5,4882.5,4882.5,2
20060701|2006-05-31 01:00,31,4847.5,4847.5,4847.5,4847.5,8
20060701|2006-05-31 01:30,31,4834,4834,4832,4832,1300
20060701|2006-05-31 02:00,31,4830,4830,4820,4824.5,110
20060701|2006-05-31 02:30,31,4826.5,4862.5,4826.5,4859.5,723
20060701|2006-05-31 03:00,31,4858,4858.5,4858,4858.5,28
20060701|2006-05-31 03:30,31,4881,4896,4881,4892.5,192
20060701|2006-05-31 04:00,31,4889.5,4889.5,4886.5,4886.5,200
20060701|2006-05-31 05:00,31,4894,4894,4888.5,4888.5,110
20060701|2006-05-31 05:30,31,4886.5,4887,4886.5,4887,103
20060701|2006-05-31 08:30,31,4914.5,4914.5,4909,4909,33
20060701|2006-05-31 09:00,31,4904,4904,4904,4904,2
20060701|2006-05-31 10:00,31,4895.5,4926.5,4895.5,4926.5,106
20060701|2006-05-31 10:30,31,4921,4921,4920.5,4920.5,80
20060701|2006-06-01 02:00,1,4933.5,4933.5,4928.5,4928.5,104
20060701|2006-06-01 02:30,1,4913,4915,4890.5,4890.5,600
20060701|2006-06-01 03:30,1,4889.5,4897.5,4889.5,4895,8
20060701|2006-06-01 04:00,1,4883,4884,4878.5,4884,48
20060701|2006-06-01 04:30,1,4888,4895.5,4888,4895.5,64
20060701|2006-06-01 05:00,1,4895,4895,4895,4895,38
20060701|2006-06-01 05:30,1,4891.5,4891.5,4891.5,4891.5,34
20060701|2006-06-01 06:30,1,4892,4892,4892,4892,100
20060701|2006-06-01 07:00,1,4888.5,4888.5,4881.5,4881.5,106
20060701|2006-06-01 07:30,1,4901,4901,4901,4901,2
20060701|2006-06-01 08:00,1,4900.5,4900.5,4891,4891,10
20060701|2006-06-01 08:30,1,4885,4914,4885,4913,148
20060701|2006-06-01 09:00,1,4894.5,4907.5,4892,4901,290
20060701|2006-06-01 09:30,1,4916.5,4924,4913,4920.5,396
20060701|2006-06-01 10:00,1,4922.5,4937,4919,4937,412
20060701|2006-06-01 11:00,1,4932,4932,4931,4931,150
20060701|2006-06-02 01:30,2,4995.5,4995.5,4995.5,4995.5,2
20060701|2006-06-02 02:30,2,4985.5,4994,4978,4991,400
20060701|2006-06-02 03:00,2,4992,4992,4990.5,4990.5,100
20060701|2006-06-02 07:00,2,4987.5,4990.5,4987.5,4990.5,104
20060701|2006-06-02 07:30,2,4994,4994,4994,4994,22
20060701|2006-06-02 08:00,2,4999,4999,4987.5,4987.5,4
20060701|2006-06-02 08:30,2,4979,4980,4929,4937.5,182
20060701|2006-06-02 09:00,2,4943.5,4948.5,4942.5,4948.5,180
20060701|2006-06-02 09:30,2,4967,4968,4962,4962,253
20060701|2006-06-02 10:00,2,4970.5,4970.5,4952.5,4954,150
20060701|2006-06-02 10:30,2,4942.5,4942.5,4938.5,4938.5,4
20060701|2006-06-05 02:00,5,4949,4949,4920,4924.5,59
20060701|2006-06-05 02:30,5,4906.5,4906.5,4900,4903.5,409
20060701|2006-06-05 03:00,5,4904,4906,4897.5,4905,548
20060701|2006-06-05 03:30,5,4907.5,4915,4904,4904,268
20060701|2006-06-05 04:00,5,4907,4907,4907,4907,100
20060701|2006-06-05 06:00,5,4930,4930.5,4928,4928,174
20060701|2006-06-05 07:00,5,4927.5,4928,4927.5,4928,54
20060701|2006-06-05 07:30,5,4938.5,4938.5,4938.5,4938.5,100
20060701|2006-06-05 08:30,5,4922.5,4922.5,4922.5,4922.5,36
20060701|2006-06-05 09:00,5,4916.5,4924.5,4915.5,4924.5,122
20060701|2006-06-05 09:30,5,4922,4922,4915,4915,196
20060701|2006-06-05 10:00,5,4916,4916,4909,4909,198
20060701|2006-06-05 10:30,5,4905.5,4905.5,4900,4900,82
20060701|2006-06-05 11:30,5,4899,4899,4899,4899,2
20060701|2006-06-06 01:30,6,4844,4844,4844,4844,4
20060701|2006-06-06 02:00,6,4840,4847,4840,4844.5,2517
20060701|2006-06-06 02:30,6,4837.5,4837.5,4837.5,4837.5,200
20060701|2006-06-06 03:00,6,4832,4832,4832,4832,4
20060701|2006-06-06 03:30,6,4848,4856.5,4845.5,4845.5,46
20060701|2006-06-06 04:00,6,4848.5,4848.5,4848.5,4848.5,60
20060701|2006-06-06 05:30,6,4843.5,4843.5,4843.5,4843.5,2
20060701|2006-06-06 06:30,6,4848.5,4848.5,4848.5,4848.5,2
20060701|2006-06-06 07:00,6,4850.5,4851.5,4850.5,4851.5,51
20060701|2006-06-06 07:30,6,4837.5,4837.5,4837.5,4837.5,98
20060701|2006-06-06 08:30,6,4830,4830,4825,4825,4
20060701|2006-06-06 09:30,6,4828,4828,4809.5,4809.5,52
20060701|2006-06-06 10:00,6,4797,4804,4797,4800.5,86
20060701|2006-06-07 01:00,7,4811.5,4811.5,4811.5,4811.5,6
20060701|2006-06-07 02:00,7,4840.5,4840.5,4808,4808,160
20060701|2006-06-07 03:00,7,4790,4790,4790,4790,100
20060701|2006-06-07 05:00,7,4802,4804,4802,4804,220
20060701|2006-06-07 06:00,7,4826,4832.5,4826,4832.5,170
20060701|2006-06-07 07:00,7,4821,4824.5,4821,4823.5,8
20060701|2006-06-07 08:00,7,4819.5,4819.5,4817.5,4817.5,6
20060701|2006-06-07 08:30,7,4820,4820,4820,4820,2
20060701|2006-06-07 09:00,7,4821,4840,4821,4840,152
20060701|2006-06-07 09:30,7,4832,4832,4832,4832,2
20060701|2006-06-07 10:00,7,4826.5,4832,4821.5,4832,52
20060701|2006-06-07 10:30,7,4837.5,4846,4837.5,4846,84
20060701|2006-06-07 11:30,7,4839.5,4839.5,4835,4835,82
20060701|2006-06-07 12:30,7,4830,4830,4830,4830,2
20060701|2006-06-08 01:00,8,4727,4735,4725.5,4726,34
20060701|2006-06-08 01:30,8,4720.5,4723,4713,4723,108
20060701|2006-06-08 02:00,8,4728,4741,4704.5,4741,118
20060701|2006-06-08 02:30,8,4723.5,4731,4723.5,4731,174
20060701|2006-06-08 03:00,8,4724.5,4724.5,4707.5,4716,220
20060701|2006-06-08 03:30,8,4718,4727.5,4717.5,4727.5,222
20060701|2006-06-08 04:00,8,4735.5,4743,4735.5,4743,236
20060701|2006-06-08 04:30,8,4734,4734,4730,4730,6
20060701|2006-06-08 05:30,8,4751.5,4755,4747,4747,104
20060701|2006-06-08 06:00,8,4745.5,4745.5,4739.5,4744.5,336
20060701|2006-06-08 06:30,8,4744,4747,4744,4747,1894
20060701|2006-06-08 07:30,8,4759,4769.5,4751,4769.5,462
20060701|2006-06-08 08:00,8,4762.5,4762.5,4762.5,4762.5,16
20060701|2006-06-08 08:30,8,4745,4745,4745,4745,30
20060701|2006-06-08 09:00,8,4758,4758,4728,4728,46
20060701|2006-06-08 09:30,8,4734,4734,4711.5,4717.5,590
20060701|2006-06-08 10:00,8,4717,4734.5,4696.5,4697,692
20060701|2006-06-08 10:30,8,4687.5,4698.5,4675,4678,44
20060701|2006-06-08 11:00,8,4693.5,4700.5,4693.5,4699,126
20060701|2006-06-08 11:30,8,4690,4690,4690,4690,30
20060701|2006-06-08 12:30,8,4715.5,4715.5,4715.5,4715.5,4
20060701|2006-06-09 01:00,9,4755,4755,4753,4753,4
20060701|2006-06-09 01:30,9,4762.5,4763.5,4760,4760,59
20060701|2006-06-09 02:00,9,4763.5,4763.5,4753.5,4761,883
20060701|2006-06-09 02:30,9,4758,4765.5,4753,4758.5,342
20060701|2006-06-09 03:00,9,4757.5,4765,4753.5,4765,147
20060701|2006-06-09 03:30,9,4762,4762,4757.5,4757.5,120
20060701|2006-06-09 04:30,9,4746,4750,4746,4750,22
20060701|2006-06-09 05:00,9,4754,4754,4752,4752,447
20060701|2006-06-09 05:30,9,4759,4767,4759,4767,108
20060701|2006-06-09 06:00,9,4769,4769.5,4769,4769.5,14
20060701|2006-06-09 06:30,9,4765,4765,4765,4765,4
20060701|2006-06-09 07:30,9,4764,4766.5,4762.5,4766.5,194
20060701|2006-06-09 08:00,9,4765.5,4767,4765,4767,8
20060701|2006-06-09 08:30,9,4769,4772.5,4756,4772.5,1164
20060701|2006-06-09 09:00,9,4779,4784,4768.5,4784,262
20060701|2006-06-09 09:30,9,4791.5,4793.5,4770,4772,2374
20060701|2006-06-09 10:00,9,4777,4777.5,4764.5,4777,288
20060701|2006-06-09 10:30,9,4735,4735,4734,4734,4
20060701|2006-06-09 12:00,9,4733,4733,4733,4733,4
20060701|2006-06-12 00:30,12,4728.5,4728.5,4728.5,4728.5,18
20060701|2006-06-12 01:00,12,4729.5,4738.5,4729.5,4738.5,10
20060701|2006-06-12 01:30,12,4749.5,4766,4744.5,4763,477
20060701|2006-06-12 02:00,12,4768,4788,4758.5,4779.5,2360
20060701|2006-06-12 02:30,12,4777.5,4785.5,4761,4763.5,2063
20060701|2006-06-12 03:00,12,4760,4765,4751,4752.5,592
20060701|2006-06-12 03:30,12,4754,4758,4751,4756,418
20060701|2006-06-12 04:00,12,4753.5,4753.5,4750,4750,5
20060701|2006-06-12 04:30,12,4747.5,4747.5,4738.5,4740.5,393
20060701|2006-06-12 05:00,12,4733.5,4742,4733,4742,114
20060701|2006-06-12 05:30,12,4748.5,4748.5,4746,4746,6
20060701|2006-06-12 06:00,12,4756,4759.5,4756,4757,128
20060701|2006-06-12 06:30,12,4747.5,4759,4747.5,4759,54
20060701|2006-06-12 07:00,12,4763.5,4763.5,4759,4763,8
20060701|2006-06-12 07:30,12,4757,4759,4757,4759,54
20060701|2006-06-12 08:00,12,4762.5,4767.5,4762.5,4767.5,309
20060701|2006-06-12 08:30,12,4760,4764.5,4758,4758,1530
20060701|2006-06-12 09:00,12,4750,4750,4730,4743,58
20060701|2006-06-12 09:30,12,4749.5,4756,4744.5,4744.5,972
20060701|2006-06-12 10:00,12,4730.5,4744,4728.5,4730.5,1013
20060701|2006-06-12 10:30,12,4738.5,4747,4738.5,4742.5,23
20060701|2006-06-12 11:00,12,4750,4750.5,4746,4750.5,204
20060701|2006-06-12 11:30,12,4739,4739,4739,4739,80
20060701|2006-06-12 12:00,12,4737.5,4737.5,4737.5,4737.5,9
20060701|2006-06-12 12:30,12,4730.5,4730.5,4729,4729,10
20060701|2006-06-13 00:30,13,4724,4728.5,4670,4670,155
20060701|2006-06-13 01:00,13,4666.5,4666.5,4645.5,4647.5,204
20060701|2006-06-13 01:30,13,4650.5,4654.5,4646.5,4652,496
20060701|2006-06-13 02:00,13,4652,4667,4648.5,4660.5,1153
20060701|2006-06-13 02:30,13,4662,4663.5,4642,4648,3036
20060701|2006-06-13 03:00,13,4648.5,4654.5,4641.5,4641.5,44589
20060701|2006-06-13 03:30,13,4640,4646,4634,4637,785
20060701|2006-06-13 04:00,13,4635,4646.5,4635,4646.5,1345
20060701|2006-06-13 04:30,13,4646,4653,4645.5,4649,2178
20060701|2006-06-13 05:00,13,4643,4643,4622.5,4623.5,1898
20060701|2006-06-13 05:30,13,4623.5,4634,4623.5,4632,2386
20060701|2006-06-13 06:00,13,4635.5,4635.5,4611.5,4619,4848
20060701|2006-06-13 06:30,13,4618.5,4618.5,4601.5,4610.5,679
20060701|2006-06-13 07:00,13,4614,4634,4610.5,4634,1364
20060701|2006-06-13 07:30,13,4639,4645,4629.5,4629.5,3730
20060701|2006-06-13 08:00,13,4622,4635.5,4622,4630,471
20060701|2006-06-13 08:30,13,4628.5,4661.5,4628.5,4644,2432
20060701|2006-06-13 09:00,13,4642,4649,4628,4630.5,1724
20060701|2006-06-13 09:30,13,4640.5,4641,4610.5,4619.5,8055
20060701|2006-06-13 10:00,13,4621.5,4636,4612.5,4629.5,2672
20060701|2006-06-13 10:30,13,4635,4645.5,4625,4645.5,3165
20060701|2006-06-13 11:00,13,4645.5,4646,4645.5,4646,112
20060701|2006-06-13 11:30,13,4627,4632.5,4625.5,4632.5,230
20060701|2006-06-13 12:00,13,4622,4624.5,4618,4624,86
20060701|2006-06-13 12:30,13,4608.5,4625,4608.5,4625,126
20060701|2006-06-14 00:30,14,4620.5,4622,4620.5,4622,93
20060701|2006-06-14 01:00,14,4622,4644,4616,4637,1106
20060701|2006-06-14 01:30,14,4619,4637,4619,4626,1788
20060701|2006-06-14 02:00,14,4627,4644,4617,4644,840
20060701|2006-06-14 02:30,14,4637,4652,4631,4631.5,1949
20060701|2006-06-14 03:00,14,4633.5,4639,4631.5,4634.5,4594
20060701|2006-06-14 03:30,14,4634,4635,4614,4620,3259
20060701|2006-06-14 04:00,14,4616.5,4616.5,4604,4604,6019
20060701|2006-06-14 04:30,14,4607.5,4615.5,4607,4612,735
20060701|2006-06-14 05:00,14,4608.5,4617,4603,4615.5,3965
20060701|2006-06-14 05:30,14,4619.5,4623,4618,4620.5,479
20060701|2006-06-14 06:00,14,4621,4621.5,4615.5,4616,944
20060701|2006-06-14 06:30,14,4617.5,4618,4616,4618,1586
20060701|2006-06-14 07:00,14,4614.5,4624.5,4590.5,4590.5,2513
20060701|2006-06-14 07:30,14,4587,4594,4570,4590,4629
20060701|2006-06-14 08:00,14,4588,4624,4584,4615.5,5481
20060701|2006-06-14 08:30,14,4615.5,4646.5,4615.5,4632,13872
20060701|2006-06-14 09:00,14,4633.5,4642.5,4621,4625.5,8638
20060701|2006-06-14 09:30,14,4626.5,4628,4616,4619,2960
20060701|2006-06-14 10:00,14,4621,4626,4608.5,4619.5,8025
20060701|2006-06-14 10:30,14,4619.5,4623,4615,4617,1540
20060701|2006-06-14 11:00,14,4609,4616.5,4609,4616.5,981
20060701|2006-06-14 11:30,14,4612,4613,4602,4610,287
20060701|2006-06-14 12:00,14,4605,4605,4581,4591,292
20060701|2006-06-14 12:30,14,4586,4598.5,4578,4598.5,1192
20060701|2006-06-15 00:30,15,4624.5,4652.5,4624.5,4648,565
20060701|2006-06-15 01:00,15,4648,4650.5,4641.5,4649,6784
20060701|2006-06-15 01:30,15,4650,4657,4650,4656,1382
20060701|2006-06-15 02:00,15,4657.5,4679.5,4656.5,4662.5,4960
20060701|2006-06-15 02:30,15,4661,4667,4657,4664,3596
20060701|2006-06-15 03:00,15,4665,4673.5,4664,4672.5,3436
20060701|2006-06-15 03:30,15,4673,4679,4671,4675.5,2667
20060701|2006-06-15 04:00,15,4675.5,4706.5,4672,4698.5,11116
20060701|2006-06-15 04:30,15,4698,4702,4688,4689.5,4149
20060701|2006-06-15 05:00,15,4689.5,4692,4678,4679.5,2102
20060701|2006-06-15 05:30,15,4679.5,4689,4679,4689,812
20060701|2006-06-15 06:00,15,4690,4690,4684.5,4685.5,5993
20060701|2006-06-15 06:30,15,4684.5,4692,4683.5,4691.5,938
20060701|2006-06-15 07:00,15,4691,4692,4683,4688.5,5994
20060701|2006-06-15 07:30,15,4688.5,4691.5,4677,4681,1951
20060701|2006-06-15 08:00,15,4681.5,4686,4677,4686,6019
20060701|2006-06-15 08:30,15,4686,4708.5,4683.5,4704,4184
20060701|2006-06-15 09:00,15,4704,4719,4697,4716,6733
20060701|2006-06-15 09:30,15,4715,4732,4713.5,4724.5,5990
20060701|2006-06-15 10:00,15,4723.5,4737,4720.5,4730,46276
20060701|2006-06-15 10:30,15,4727,4727.5,4713,4718.5,3188
20060701|2006-06-15 11:00,15,4717,4723,4715,4723,5865
20060701|2006-06-15 11:30,15,4721.5,4731,4721.5,4724.5,415
20060701|2006-06-15 12:00,15,4721,4723.5,4720,4723,485
20060701|2006-06-15 12:30,15,4720,4735,4717,4735,380
20060701|2006-06-16 00:30,16,4725.5,4784.5,4725.5,4776,1508
20060701|2006-06-16 01:00,16,4776,4793,4774.5,4786,2377
20060701|2006-06-16 01:30,16,4786,4804.5,4786,4804,2035
20060701|2006-06-16 02:00,16,4802,4805,4782.5,4792.5,8743
20060701|2006-06-16 02:30,16,4793,4803,4788,4793,6511
20060701|2006-06-16 03:00,16,4792.5,4793.5,4781,4790,6762
20060701|2006-06-16 03:30,16,4790.5,4792,4772,4774,6342
20060701|2006-06-16 04:00,16,4773.5,4774,4743,4770.5,12591
20060701|2006-06-16 04:30,16,4769.5,4775.5,4749,4766.5,11125
20060701|2006-06-16 05:00,16,4766,4774.5,4759,4762,3923
20060701|2006-06-16 05:30,16,4761.5,4777.5,4761.5,4763,2634
20060701|2006-06-16 06:00,16,4763.5,4771.5,4761,4763.5,5051
20060701|2006-06-16 06:30,16,4763.5,4764,4750.5,4756.5,4745
20060701|2006-06-16 07:00,16,4756.5,4757,4739,4740,4277
20060701|2006-06-16 07:30,16,4740,4741.5,4710,4714.5,13985
20060701|2006-06-16 08:00,16,4714.5,4724.5,4701,4723,8898
20060701|2006-06-16 08:30,16,4723,4740,4714,4727,12834
20060701|2006-06-16 09:00,16,4727,4736,4702.5,4714,16482
20060701|2006-06-16 09:30,16,4713.5,4716.5,4688,4696,17582
20060701|2006-06-16 10:00,16,4695.5,4711,4695,4701.5,11868
20060701|2006-06-16 10:30,16,4702,4718.5,4698,4717.5,9130
20060701|2006-06-16 11:00,16,4717.5,4725.5,4710.5,4712.5,1730
20060701|2006-06-16 11:30,16,4711.5,4711.5,4697,4709,934
20060701|2006-06-16 12:00,16,4708.5,4711,4703.5,4706.5,434
20060701|2006-06-16 12:30,16,4706.5,4707,4700.5,4702,530
20060701|2006-06-19 00:30,19,4730.5,4738.5,4730,4738,108
20060701|2006-06-19 01:00,19,4738,4740,4725.5,4725.5,451
20060701|2006-06-19 01:30,19,4726,4745,4724,4742,1737
20060701|2006-06-19 02:00,19,4742,4748,4730,4747.5,7294
20060701|2006-06-19 02:30,19,4748,4754.5,4740.5,4742,6388
20060701|2006-06-19 03:00,19,4742.5,4752.5,4734.5,4742.5,3726
20060701|2006-06-19 03:30,19,4742.5,4755,4737.5,4751,4015
20060701|2006-06-19 04:00,19,4750.5,4762,4743,4759,4127
20060701|2006-06-19 04:30,19,4758,4772.5,4757,4768,3617
20060701|2006-06-19 05:00,19,4768,4771,4768,4770,1048
20060701|2006-06-19 05:30,19,4769.5,4769.5,4756,4757.5,2179
20060701|2006-06-19 06:00,19,4757.5,4759,4750,4752,2112
20060701|2006-06-19 06:30,19,4752,4759,4752,4756.5,1237
20060701|2006-06-19 07:00,19,4755.5,4759.5,4754,4757,2006
20060701|2006-06-19 07:30,19,4757.5,4761,4756,4759,1801
20060701|2006-06-19 08:00,19,4759,4780.5,4758,4778,4510
20060701|2006-06-19 08:30,19,4778.5,4781.5,4744.5,4746,9892
20060701|2006-06-19 09:00,19,4746,4756,4729,4741,14877
20060701|2006-06-19 09:30,19,4741,4755,4722.5,4750,12339
20060701|2006-06-19 10:00,19,4750.5,4756.5,4730,4732.5,10384
20060701|2006-06-19 10:30,19,4733,4737,4725,4732,3908
20060701|2006-06-19 11:00,19,4732,4735.5,4729,4731,697
20060701|2006-06-19 11:30,19,4731.5,4732,4724,4724,431
20060701|2006-06-19 12:00,19,4725,4725.5,4701,4704,1114
20060701|2006-06-19 12:30,19,4706,4711.5,4698,4700,927
20060701|2006-06-20 00:30,20,4694,4699,4683,4684,409
20060701|2006-06-20 01:00,20,4684,4694,4682.5,4689.5,419
20060701|2006-06-20 01:30,20,4689.5,4699.5,4687,4693,1110
20060701|2006-06-20 02:00,20,4694.5,4712.5,4683.5,4701,9410
20060701|2006-06-20 02:30,20,4700.5,4721,4700,4708.5,5972
20060701|2006-06-20 03:00,20,4708.5,4731.5,4708,4726,4961
20060701|2006-06-20 03:30,20,4725.5,4732.5,4719,4720,3352
20060701|2006-06-20 04:00,20,4719.5,4730,4719,4730,2656
20060701|2006-06-20 04:30,20,4729.5,4729.5,4713.5,4718,2911
20060701|2006-06-20 05:00,20,4717.5,4725.5,4716.5,4724,1545
20060701|2006-06-20 05:30,20,4723.5,4726.5,4722,4723.5,991
20060701|2006-06-20 06:00,20,4722.5,4729.5,4722.5,4723.5,1096
20060701|2006-06-20 06:30,20,4723.5,4724,4715.5,4715.5,1339
20060701|2006-06-20 07:00,20,4715.5,4720.5,4710.5,4720,2793
20060701|2006-06-20 07:30,20,4721,4729,4717,4724.5,3414
20060701|2006-06-20 08:00,20,4724,4742,4722.5,4738.5,4897
20060701|2006-06-20 08:30,20,4739.5,4748.5,4725.5,4738,11943
20060701|2006-06-20 09:00,20,4738,4752.5,4734,4744,11362
20060701|2006-06-20 09:30,20,4743.5,4759,4741.5,4755.5,9276
20060701|2006-06-20 10:00,20,4755.5,4780,4755.5,4776.5,10423
20060701|2006-06-20 10:30,20,4776.5,4790,4774.5,4786,3916
20060701|2006-06-20 11:00,20,4785,4785,4776,4781.5,1426
20060701|2006-06-20 11:30,20,4781,4781.5,4770,4777,640
20060701|2006-06-20 12:00,20,4775.5,4782,4769,4769,625
20060701|2006-06-20 12:30,20,4769,4775,4765,4773,912
20060701|2006-06-21 00:30,21,4771,4772,4762,4766,259
20060701|2006-06-21 01:00,21,4767.5,4769.5,4760,4765,366
20060701|2006-06-21 01:30,21,4764.5,4793,4764,4788,1546
20060701|2006-06-21 02:00,21,4788,4789.5,4751,4751.5,8859
20060701|2006-06-21 02:30,21,4751.5,4757.5,4740,4740,7838
20060701|2006-06-21 03:00,21,4741,4754,4735.5,4751.5,4936
20060701|2006-06-21 03:30,21,4751.5,4768.5,4744,4765,3326
20060701|2006-06-21 04:00,21,4765,4765,4755,4757,1653
20060701|2006-06-21 04:30,21,4757,4764.5,4747.5,4748,1733
20060701|2006-06-21 05:00,21,4747.5,4748.5,4728,4728,3086
20060701|2006-06-21 05:30,21,4728,4735,4726,4731,4612
20060701|2006-06-21 06:00,21,4730.5,4732,4716,4726,3767
20060701|2006-06-21 06:30,21,4725.5,4735,4724.5,4730.5,2535
20060701|2006-06-21 07:00,21,4731,4741,4729,4731.5,2947
20060701|2006-06-21 07:30,21,4730.5,4740,4725,4734.5,2784
20060701|2006-06-21 08:00,21,4735.5,4744,4734.5,4738,1777
20060701|2006-06-21 08:30,21,4738.5,4762,4738,4758.5,10211
20060701|2006-06-21 09:00,21,4758.5,4774,4757.5,4773,9849
20060701|2006-06-21 09:30,21,4773.5,4779,4757,4761,7606
20060701|2006-06-21 10:00,21,4761.5,4789,4761.5,4784.5,8055
20060701|2006-06-21 10:30,21,4785,4803,4780,4795,2949
20060701|2006-06-21 11:00,21,4796,4807,4795.5,4801,2628
20060701|2006-06-21 11:30,21,4802,4804.5,4799.5,4803.5,635
20060701|2006-06-21 12:00,21,4803,4804.5,4798,4800.5,533
20060701|2006-06-21 12:30,21,4800.5,4813,4798.5,4812,627
20060701|2006-06-22 00:30,22,4814.5,4844.5,4807,4831.5,948
20060701|2006-06-22 01:00,22,4831,4836,4826.5,4830.5,1182
20060701|2006-06-22 01:30,22,4830.5,4843,4826,4836,2089
20060701|2006-06-22 02:00,22,4836.5,4846.5,4819,4820,8545
20060701|2006-06-22 02:30,22,4820.5,4840.5,4820,4838,6904
20060701|2006-06-22 03:00,22,4837,4842,4829.5,4838.5,3613
20060701|2006-06-22 03:30,22,4838,4841,4825,4830,4158
20060701|2006-06-22 04:00,22,4830,4833.5,4821,4830,2686
20060701|2006-06-22 04:30,22,4830.5,4838.5,4826.5,4831,2406
20060701|2006-06-22 05:00,22,4831,4837,4824,4829.5,2044
20060701|2006-06-22 05:30,22,4829,4833,4824,4831.5,1902
20060701|2006-06-22 06:00,22,4831,4832,4820,4824,2723
20060701|2006-06-22 06:30,22,4824.5,4829,4819.5,4822.5,2098
20060701|2006-06-22 07:00,22,4822,4826,4815,4822.5,3130
20060701|2006-06-22 07:30,22,4822,4826.5,4814,4817.5,3382
20060701|2006-06-22 08:00,22,4817,4819,4806,4811,3622
20060701|2006-06-22 08:30,22,4810.5,4826.5,4808,4822.5,7086
20060701|2006-06-22 09:00,22,4822,4824,4784,4789,14147
20060701|2006-06-22 09:30,22,4788.5,4806,4782.5,4795.5,9391
20060701|2006-06-22 10:00,22,4795.5,4818,4790.5,4816,10317
20060701|2006-06-22 10:30,22,4816,4819,4809.5,4817,2530
20060701|2006-06-22 11:00,22,4817.5,4823.5,4805.5,4809,1104
20060701|2006-06-22 11:30,22,4809.5,4809.5,4794,4802,943
20060701|2006-06-22 12:00,22,4802,4803.5,4798,4799.5,393
20060701|2006-06-22 12:30,22,4799,4799,4787,4792.5,896
20060701|2006-06-23 00:30,23,4809,4820,4799,4811,573
20060701|2006-06-23 01:00,23,4811,4821,4805,4818,383
20060701|2006-06-23 01:30,23,4820,4825,4813,4814,1436
20060701|2006-06-23 02:00,23,4814,4844.5,4810,4832.5,8079
20060701|2006-06-23 02:30,23,4832,4839,4825,4839,4341
20060701|2006-06-23 03:00,23,4837.5,4838,4822,4826,3584
20060701|2006-06-23 03:30,23,4826,4836,4819.5,4831,3548
20060701|2006-06-23 04:00,23,4831.5,4839,4830.5,4834.5,1180
20060701|2006-06-23 04:30,23,4834.5,4836,4828,4831.5,946
20060701|2006-06-23 05:00,23,4831.5,4840,4831,4836.5,2035
20060701|2006-06-23 05:30,23,4837,4837.5,4824.5,4826,1386
20060701|2006-06-23 06:00,23,4826,4832,4823.5,4829.5,922
20060701|2006-06-23 06:30,23,4830,4832,4824,4826,1173
20060701|2006-06-23 07:00,23,4826,4828,4813.5,4814,3786
20060701|2006-06-23 07:30,23,4814,4825,4802.5,4804.5,5671
20060701|2006-06-23 08:00,23,4805,4810.5,4796.5,4805,4771
20060701|2006-06-23 08:30,23,4805,4820.5,4797.5,4815.5,9054
20060701|2006-06-23 09:00,23,4816,4832,4811.5,4827,7674
20060701|2006-06-23 09:30,23,4827.5,4835.5,4813,4833,9320
20060701|2006-06-23 10:00,23,4833,4834,4817.5,4825.5,8422
20060701|2006-06-23 10:30,23,4825,4828,4818.5,4821.5,2010
20060701|2006-06-23 11:00,23,4822,4851,4821,4845.5,1569
20060701|2006-06-23 11:30,23,4845,4845,4835.5,4840,554
20060701|2006-06-23 12:00,23,4838.5,4847,4837.5,4843,191
20060701|2006-06-23 12:30,23,4843.5,4847,4838.5,4840.5,355
20060701|2006-06-26 00:30,26,4844,4844,4831.5,4835,223
20060701|2006-06-26 01:00,26,4835,4846.5,4835,4843,233
20060701|2006-06-26 01:30,26,4841.5,4853,4841,4849.5,1116
20060701|2006-06-26 02:00,26,4848.5,4854.5,4831,4833,6837
20060701|2006-06-26 02:30,26,4833,4837.5,4821,4837,4487
20060701|2006-06-26 03:00,26,4836.5,4839,4819,4830.5,4092
20060701|2006-06-26 03:30,26,4830,4836,4824.5,4830.5,2858
20060701|2006-06-26 04:00,26,4830.5,4834,4825.5,4829.5,1704
20060701|2006-06-26 04:30,26,4829,4835,4827.5,4832,1084
20060701|2006-06-26 05:00,26,4832,4839,4832,4835.5,1524
20060701|2006-06-26 05:30,26,4835,4835.5,4826,4827,1357
20060701|2006-06-26 06:00,26,4827,4828.5,4808,4813,4739
20060701|2006-06-26 06:30,26,4813.5,4825,4811,4823.5,2513
20060701|2006-06-26 07:00,26,4823.5,4824,4815,4820.5,2163
20060701|2006-06-26 07:30,26,4821,4821,4813,4817,1427
20060701|2006-06-26 08:00,26,4817,4819,4810,4813.5,1353
20060701|2006-06-26 08:30,26,4814,4826.5,4806,4810,7611
20060701|2006-06-26 09:00,26,4809.5,4817.5,4803.5,4815,11246
20060701|2006-06-26 09:30,26,4815,4818.5,4803,4806,7283
20060701|2006-06-26 10:00,26,4805,4815,4804.5,4810,7236
20060701|2006-06-26 10:30,26,4810,4812,4800,4805,1771
20060701|2006-06-26 11:00,26,4805,4809,4801.5,4804,958
20060701|2006-06-26 11:30,26,4804.5,4814,4803.5,4813,529
20060701|2006-06-26 12:00,26,4813.5,4817,4810.5,4813,455
20060701|2006-06-26 12:30,26,4813,4818,4812,4814,479
20060701|2006-06-27 00:30,27,4838.5,4846,4836,4842,417
20060701|2006-06-27 01:00,27,4841,4841,4832.5,4832.5,312
20060701|2006-06-27 01:30,27,4832,4840,4830,4838.5,1068
20060701|2006-06-27 02:00,27,4838.5,4840.5,4827.5,4831,4838
20060701|2006-06-27 02:30,27,4831,4833.5,4815,4817,6346
20060701|2006-06-27 03:00,27,4816.5,4827.5,4807,4811.5,7401
20060701|2006-06-27 03:30,27,4811.5,4818.5,4806.5,4816,3939
20060701|2006-06-27 04:00,27,4816,4822,4816,4819,1484
20060701|2006-06-27 04:30,27,4819.5,4824.5,4816,4818,1240
20060701|2006-06-27 05:00,27,4818.5,4821,4812,4813.5,1597
20060701|2006-06-27 05:30,27,4813,4815,4809.5,4811.5,1837
20060701|2006-06-27 06:00,27,4811.5,4812,4801.5,4805.5,3264
20060701|2006-06-27 06:30,27,4806,4809.5,4801,4807.5,2304
20060701|2006-06-27 07:00,27,4807,4821.5,4807,4820,3323
20060701|2006-06-27 07:30,27,4820,4823,4817,4822,2295
20060701|2006-06-27 08:00,27,4822,4831.5,4818,4830,4131
20060701|2006-06-27 08:30,27,4830,4833,4820,4829,5994
20060701|2006-06-27 09:00,27,4829,4832,4812.5,4820.5,8365
20060701|2006-06-27 09:30,27,4820.5,4825.5,4806,4809,8641
20060701|2006-06-27 10:00,27,4808.5,4810.5,4770.5,4781.5,23863
20060701|2006-06-27 10:30,27,4781.5,4785,4771.5,4774,2683
20060701|2006-06-27 11:00,27,4775.5,4779,4765,4765.5,1321
20060701|2006-06-27 11:30,27,4765,4769.5,4759,4761.5,799
20060701|2006-06-27 12:00,27,4760.5,4767,4759,4765.5,347
20060701|2006-06-27 12:30,27,4766,4770,4764,4770,192
20060701|2006-06-28 00:00,28,4800,4800,4800,4800,7
20060701|2006-06-28 00:30,28,4800,4800,4737.5,4747,696
20060701|2006-06-28 01:00,28,4749,4754,4747.5,4753,522
20060701|2006-06-28 01:30,28,4754,4762.5,4753,4760,1286
20060701|2006-06-28 02:00,28,4760,4770.5,4750,4763,9460
20060701|2006-06-28 02:30,28,4762.5,4779,4761.5,4778,6120
20060701|2006-06-28 03:00,28,4778,4779,4764,4766,4250
20060701|2006-06-28 03:30,28,4766,4772,4764.5,4766.5,2458
20060701|2006-06-28 04:00,28,4766.5,4773,4764.5,4765,2315
20060701|2006-06-28 04:30,28,4765,4780.5,4764.5,4780,3385
20060701|2006-06-28 05:00,28,4780,4786,4776,4776.5,2798
20060701|2006-06-28 05:30,28,4776.5,4778.5,4772,4778,1132
20060701|2006-06-28 06:00,28,4778.5,4780.5,4774,4775.5,1092
20060701|2006-06-28 06:30,28,4775,4780.5,4772,4780,919
20060701|2006-06-28 07:00,28,4780,4793,4780,4791.5,4515
20060701|2006-06-28 07:30,28,4791.5,4805.5,4791,4805,4606
20060701|2006-06-28 08:00,28,4805.5,4806.5,4792.5,4795,2560
20060701|2006-06-28 08:30,28,4794.5,4804.5,4791.5,4802.5,6090
20060701|2006-06-28 09:00,28,4802,4811.5,4797,4798.5,6309
20060701|2006-06-28 09:30,28,4798,4810,4789.5,4796,9153
20060701|2006-06-28 10:00,28,4795,4797.5,4778,4780.5,8567
20060701|2006-06-28 10:30,28,4781,4793.5,4775,4790.5,2251
20060701|2006-06-28 11:00,28,4789.5,4802.5,4789.5,4800,1468
20060701|2006-06-28 11:30,28,4798.5,4798.5,4789,4791.5,500
20060701|2006-06-28 12:00,28,4791.5,4796,4789.5,4793.5,263
20060701|2006-06-28 12:30,28,4792.5,4792.5,4784.5,4788.5,553
20060701|2006-06-29 00:30,29,4800,4830.5,4794,4827,999
20060701|2006-06-29 01:00,29,4826,4826,4815,4819,451
20060701|2006-06-29 01:30,29,4819,4822,4810.5,4817,981
20060701|2006-06-29 02:00,29,4817,4828,4810,4814,6244
20060701|2006-06-29 02:30,29,4814,4817.5,4805.5,4811.5,6137
20060701|2006-06-29 03:00,29,4812,4824.5,4811,4820,2936
20060701|2006-06-29 03:30,29,4820.5,4836,4819,4834,4064
20060701|2006-06-29 04:00,29,4834,4839,4831.5,4835,3295
20060701|2006-06-29 04:30,29,4835,4847,4832.5,4842,3853
20060701|2006-06-29 05:00,29,4842,4843,4836,4837.5,1458
20060701|2006-06-29 05:30,29,4837,4858,4837,4849,4420
20060701|2006-06-29 06:00,29,4848.5,4851,4842.5,4844,1663
20060701|2006-06-29 06:30,29,4843,4846,4839.5,4843.5,1658
20060701|2006-06-29 07:00,29,4843.5,4847,4836.5,4847,2232
20060701|2006-06-29 07:30,29,4847,4854,4842.5,4849,3229
20060701|2006-06-29 08:00,29,4848,4853.5,4844.5,4848,2083
20060701|2006-06-29 08:30,29,4848,4865.5,4848,4863.5,8005
20060701|2006-06-29 09:00,29,4863,4875.5,4858.5,4875.5,7839
20060701|2006-06-29 09:30,29,4875.5,4884,4870.5,4879.5,9173
20060701|2006-06-29 10:00,29,4880,4888,4876.5,4884,10113
20060701|2006-06-29 10:30,29,4884,4889.5,4879,4879,3456
20060701|2006-06-29 11:00,29,4879,4886,4877.5,4880,1122
20060701|2006-06-29 11:30,29,4880,4881,4875.5,4878.5,467
20060701|2006-06-29 12:00,29,4878,4881.5,4876.5,4880.5,566
20060701|2006-06-29 12:30,29,4880.5,4884,4877.5,4880.5,293
20060701|2006-06-30 00:30,30,4890,4971,4890,4954.5,5052
20060701|2006-06-30 01:00,30,4954.5,4966,4951,4960,1664
20060701|2006-06-30 01:30,30,4961,4963,4949,4951,1819
20060701|2006-06-30 02:00,30,4951,4954,4938.5,4940,12832
20060701|2006-06-30 02:30,30,4940,4940.5,4924,4928,7698
20060701|2006-06-30 03:00,30,4928.5,4933,4918,4918,5289
20060701|2006-06-30 03:30,30,4919.5,4940,4919,4933.5,3908
20060701|2006-06-30 04:00,30,4933,4940,4929.5,4933,3273
20060701|2006-06-30 04:30,30,4932.5,4937,4926.5,4935.5,2440
20060701|2006-06-30 05:00,30,4935.5,4939.5,4929,4938.5,1874
20060701|2006-06-30 05:30,30,4938,4944.5,4937,4942.5,1471
20060701|2006-06-30 06:00,30,4942.5,4943.5,4935,4938,1494
20060701|2006-06-30 06:30,30,4938.5,4939,4928,4937.5,1710
20060701|2006-06-30 07:00,30,4937,4953.5,4936,4950.5,3216
20060701|2006-06-30 07:30,30,4950,4967.5,4947.5,4964.5,7526
20060701|2006-06-30 08:00,30,4964,4980,4962,4969,6494
20060701|2006-06-30 08:30,30,4969,4971.5,4952,4952.5,8446
20060701|2006-06-30 09:00,30,4953,4956,4936.5,4952.5,11229
20060701|2006-06-30 09:30,30,4952.5,4969.5,4949.5,4967.5,8921
20060701|2006-06-30 10:00,30,4967,4981.5,4962,4972,13174
20060701|2006-06-30 10:30,30,4971.5,4973,4962,4972.5,2627
20060701|2006-06-30 11:00,30,4971,4975.5,4968.5,4970,739
20060701|2006-06-30 11:30,30,4970.5,4975.5,4970,4973.5,397
20060701|2006-06-30 12:00,30,4973,4979,4970,4971,397
20060701|2006-06-30 12:30,30,4973,4981.5,4970.5,4981,223
20060701|2006-07-03 00:30,3,4965.5,4981,4965,4978.5,932
20060701|2006-07-03 01:00,3,4977.5,4982,4974.5,4981,413
20060701|2006-07-03 01:30,3,4980,4982.5,4968,4982.5,1270
20060701|2006-07-03 02:00,3,4982,4983.5,4958.5,4959.5,6607
20060701|2006-07-03 02:30,3,4960,4968,4957,4964,3180
20060701|2006-07-03 03:00,3,4964.5,4975.5,4963.5,4975.5,2545
20060701|2006-07-03 03:30,3,4975,4979,4970.5,4971,1842
20060701|2006-07-03 04:00,3,4971.5,4972,4964,4965.5,1231
20060701|2006-07-03 04:30,3,4965.5,4969,4963.5,4964,1790
20060701|2006-07-03 05:00,3,4964.5,4967.5,4959.5,4961,926
20060701|2006-07-03 05:30,3,4962.5,4970.5,4961.5,4970.5,1004
20060701|2006-07-03 06:00,3,4970,4970.5,4967,4969,564
20060701|2006-07-03 06:30,3,4969,4970.5,4967,4969.5,386
20060701|2006-07-03 07:00,3,4969.5,4974.5,4968,4971.5,1260
20060701|2006-07-03 07:30,3,4971.5,4977.5,4970.5,4974,1258
20060701|2006-07-03 08:00,3,4973.5,4980,4973.5,4978,1612
20060701|2006-07-03 08:30,3,4978,4980.5,4972,4973,3172
20060701|2006-07-03 09:00,3,4972.5,4980,4969.5,4977,2494
20060701|2006-07-03 09:30,3,4977.5,4988,4975.5,4987,2952
20060701|2006-07-03 10:00,3,4987.5,4990,4983.5,4986,5853
20060701|2006-07-03 10:30,3,4986.5,5001,4984,5001,3513
20060701|2006-07-03 11:00,3,5000,5001.5,4993,4993.5,755
20060701|2006-07-03 11:30,3,4993,4999,4992,4994.5,457
20060701|2006-07-03 12:00,3,4994.5,4997,4992,4994,288
20060701|2006-07-03 12:30,3,4996,4998.5,4994.5,4996.5,56
20060701|2006-07-04 00:30,4,4986,4997.5,4986,4992.5,53
20060701|2006-07-04 01:00,4,4992.5,4993.5,4985.5,4986,356
20060701|2006-07-04 01:30,4,4985.5,4994.5,4981.5,4983,1090
20060701|2006-07-04 02:00,4,4982,4986.5,4971.5,4975.5,3619
20060701|2006-07-04 02:30,4,4975.5,4978.5,4970,4976.5,3248
20060701|2006-07-04 03:00,4,4976.5,4976.5,4955.5,4955.5,4597
20060701|2006-07-04 03:30,4,4955.5,4966,4955.5,4966,2188
20060701|2006-07-04 04:00,4,4966,4966.5,4956,4961,1897
20060701|2006-07-04 04:30,4,4960.5,4966.5,4960,4963,1002
20060701|2006-07-04 05:00,4,4962,4967,4960.5,4967,902
20060701|2006-07-04 05:30,4,4966.5,4969.5,4966,4967.5,366
20060701|2006-07-04 06:00,4,4967.5,4969.5,4964,4969,606
20060701|2006-07-04 06:30,4,4969,4971,4968.5,4969,589
20060701|2006-07-04 07:00,4,4969,4969.5,4965,4965.5,454
20060701|2006-07-04 07:30,4,4966,4970,4966,4969,553
20060701|2006-07-04 08:00,4,4968.5,4974,4968.5,4969.5,949
20060701|2006-07-04 08:30,4,4969.5,4972,4968,4970.5,778
20060701|2006-07-04 09:00,4,4971,4981.5,4970.5,4980,1519
20060701|2006-07-04 09:30,4,4980,4983,4972,4983,1561
20060701|2006-07-04 10:00,4,4982.5,4992,4981.5,4991,2509
20060701|2006-07-04 10:30,4,4991,4993,4987.5,4991,1001
20060701|2006-07-04 11:00,4,4991,4992,4988,4991,167
20060701|2006-07-04 11:30,4,4990.5,4992,4989,4992,75
20060701|2006-07-04 12:00,4,4989.5,4994,4988,4991,76
20060701|2006-07-04 12:30,4,4992,4992,4984.5,4987,98
20060701|2006-07-05 00:30,5,4981.5,5008.5,4960.5,4963,477
20060701|2006-07-05 01:00,5,4961.5,4967.5,4957,4965,748
20060701|2006-07-05 01:30,5,4966,4967,4957,4965.5,1670
20060701|2006-07-05 02:00,5,4965.5,4970,4958.5,4967.5,5086
20060701|2006-07-05 02:30,5,4968,4968.5,4951.5,4963,4504
20060701|2006-07-05 03:00,5,4962,4967.5,4959,4964,2077
20060701|2006-07-05 03:30,5,4963.5,4965,4955,4959,2497
20060701|2006-07-05 04:00,5,4959,4961.5,4951,4958,1999
20060701|2006-07-05 04:30,5,4958,4959,4952,4957,1068
20060701|2006-07-05 05:00,5,4957,4961.5,4956,4957.5,716
20060701|2006-07-05 05:30,5,4958.5,4961,4955.5,4958,881
20060701|2006-07-05 06:00,5,4957.5,4960,4946.5,4950,5380
20060701|2006-07-05 06:30,5,4948.5,4955.5,4947,4954.5,1056
20060701|2006-07-05 07:00,5,4955,4955.5,4943.5,4950,3254
20060701|2006-07-05 07:30,5,4951,4952,4946.5,4950.5,2146
20060701|2006-07-05 08:00,5,4950,4951.5,4945.5,4950.5,2419
20060701|2006-07-05 08:30,5,4951,4953.5,4937,4939,7184
20060701|2006-07-05 09:00,5,4939.5,4942.5,4925,4928,9000
20060701|2006-07-05 09:30,5,4928,4931.5,4911.5,4914,8955
20060701|2006-07-05 10:00,5,4913.5,4930.5,4906.5,4929,11676
20060701|2006-07-05 10:30,5,4928.5,4944,4926.5,4942,2589
20060701|2006-07-05 11:00,5,4943,4947.5,4940,4946,875
20060701|2006-07-05 11:30,5,4946,4946,4941,4943.5,360
20060701|2006-07-05 12:00,5,4943.5,4948,4941,4948,433
20060701|2006-07-05 12:30,5,4948,4953.5,4943.5,4946.5,583
20060701|2006-07-06 00:30,6,4966,4970.5,4948,4950,524
20060701|2006-07-06 01:00,6,4951,4952.5,4944,4947,285
20060701|2006-07-06 01:30,6,4947.5,4947.5,4934,4937,1532
20060701|2006-07-06 02:00,6,4937,4955.5,4936.5,4948,7262
20060701|2006-07-06 02:30,6,4947.5,4958.5,4946.5,4949,3761
20060701|2006-07-06 03:00,6,4949.5,4958,4948.5,4956.5,4596
20060701|2006-07-06 03:30,6,4956.5,4968.5,4955,4967.5,3379
20060701|2006-07-06 04:00,6,4967.5,4971,4963.5,4965,2670
20060701|2006-07-06 04:30,6,4965,4965.5,4961,4962.5,1331
20060701|2006-07-06 05:00,6,4963,4966,4949.5,4953.5,2322
20060701|2006-07-06 05:30,6,4954.5,4959.5,4952,4956,1282
20060701|2006-07-06 06:00,6,4955,4957.5,4952,4954,647
20060701|2006-07-06 06:30,6,4953.5,4963.5,4952,4960,2724
20060701|2006-07-06 07:00,6,4960,4960,4951,4955.5,1709
20060701|2006-07-06 07:30,6,4955.5,4958,4939.5,4946.5,9575
20060701|2006-07-06 08:00,6,4946.5,4948,4935.5,4941.5,5627
20060701|2006-07-06 08:30,6,4942.5,4954,4940.5,4950.5,5814
20060701|2006-07-06 09:00,6,4950.5,4975.5,4948,4973.5,11185
20060701|2006-07-06 09:30,6,4973,4974,4955.5,4967,5670
20060701|2006-07-06 10:00,6,4967.5,4979,4966,4971,7943
20060701|2006-07-06 10:30,6,4971,4974,4963,4963.5,1530
20060701|2006-07-06 11:00,6,4964,4967,4951,4953,1163
20060701|2006-07-06 11:30,6,4954,4962,4954,4961,277
20060701|2006-07-06 12:00,6,4960,4966.5,4959,4964,305
20060701|2006-07-06 12:30,6,4963.5,4968.5,4956,4956,237
20060701|2006-07-07 00:30,7,4960,4969,4934,4941,493
20060701|2006-07-07 01:00,7,4942.5,4952.5,4942.5,4952.5,375
20060701|2006-07-07 01:30,7,4952,4956.5,4950.5,4956,904
20060701|2006-07-07 02:00,7,4956,4957,4941.5,4950,5069
20060701|2006-07-07 02:30,7,4950,4950,4934,4937.5,4775
20060701|2006-07-07 03:00,7,4938,4939,4925,4934.5,5741
20060701|2006-07-07 03:30,7,4934.5,4944,4933.5,4940.5,2428
20060701|2006-07-07 04:00,7,4940.5,4956,4939,4955,4349
20060701|2006-07-07 04:30,7,4954.5,4960,4951.5,4953.5,2106
20060701|2006-07-07 05:00,7,4954,4961.5,4954,4961,1109
20060701|2006-07-07 05:30,7,4961.5,4971,4961,4963,3471
20060701|2006-07-07 06:00,7,4963.5,4965,4959,4959.5,1134
20060701|2006-07-07 06:30,7,4959.5,4967,4958,4967,1411
20060701|2006-07-07 07:00,7,4967,4980.5,4964.5,4979.5,5785
20060701|2006-07-07 07:30,7,4980,4980,4960.5,4961.5,11447
20060701|2006-07-07 08:00,7,4961,4961,4941,4946,8811
20060701|2006-07-07 08:30,7,4946.5,4954.5,4935.5,4946,10733
20060701|2006-07-07 09:00,7,4946.5,4966,4945,4962.5,9605
20060701|2006-07-07 09:30,7,4962,4966,4952,4963,5918
20060701|2006-07-07 10:00,7,4963,4968.5,4951,4956,8047
20060701|2006-07-07 10:30,7,4956,4967,4955.5,4960,2459
20060701|2006-07-07 11:00,7,4959.5,4964.5,4954.5,4964.5,518
20060701|2006-07-07 11:30,7,4964.5,4969.5,4959.5,4959.5,423
20060701|2006-07-07 12:00,7,4961,4962,4933,4941.5,966
20060701|2006-07-07 12:30,7,4941.5,4947.5,4937.5,4946,372
20060701|2006-07-10 00:30,10,4940,4959,4940,4950,160
20060701|2006-07-10 01:00,10,4951,4951,4943.5,4947,322
20060701|2006-07-10 01:30,10,4947,4955,4941,4952,711
20060701|2006-07-10 02:00,10,4952.5,4953.5,4936,4941,3939
20060701|2006-07-10 02:30,10,4941,4941.5,4913,4914.5,5978
20060701|2006-07-10 03:00,10,4914,4927,4912.5,4924.5,5457
20060701|2006-07-10 03:30,10,4924.5,4934,4924,4927.5,1724
20060701|2006-07-10 04:00,10,4927.5,4932.5,4925.5,4930.5,1446
20060701|2006-07-10 04:30,10,4930.5,4930.5,4922.5,4928,1299
20060701|2006-07-10 05:00,10,4929,4930,4926,4926,397
20060701|2006-07-10 05:30,10,4926.5,4930.5,4926.5,4929,410
20060701|2006-07-10 06:00,10,4929,4956,4929,4955,4318
20060701|2006-07-10 06:30,10,4955.5,4972.5,4955,4971,9352
20060701|2006-07-10 07:00,10,4971,4980,4966.5,4974,5844
20060701|2006-07-10 07:30,10,4973.5,4973.5,4965.5,4966.5,2410
20060701|2006-07-10 08:00,10,4967,4971.5,4960,4965.5,3056
20060701|2006-07-10 08:30,10,4965.5,4973,4960.5,4971,5429
20060701|2006-07-10 09:00,10,4971,4979,4961,4978,5266
20060701|2006-07-10 09:30,10,4977.5,4994,4970.5,4993,7719
20060701|2006-07-10 10:00,10,4994,4996.5,4986.5,4987,8162
20060701|2006-07-10 10:30,10,4987.5,4993,4983.5,4990.5,1777
20060701|2006-07-10 11:00,10,4989.5,4992,4983,4989.5,916
20060701|2006-07-10 11:30,10,4989.5,4993,4983,4983,352
20060701|2006-07-10 12:00,10,4984,4984,4979.5,4982,443
20060701|2006-07-10 12:30,10,4982,4982,4975,4980,494
20060701|2006-07-11 00:30,11,4990,4996.5,4966.5,4967.5,177
20060701|2006-07-11 01:00,11,4967,4967.5,4958.5,4964.5,355
20060701|2006-07-11 01:30,11,4962,4963.5,4955,4958,1339
20060701|2006-07-11 02:00,11,4958.5,4975.5,4954.5,4973,6447
20060701|2006-07-11 02:30,11,4973,4982.5,4970.5,4971.5,3998
20060701|2006-07-11 03:00,11,4971.5,4972,4955,4958,4676
20060701|2006-07-11 03:30,11,4957,4958,4948.5,4951,5529
20060701|2006-07-11 04:00,11,4951,4953.5,4945,4947.5,3335
20060701|2006-07-11 04:30,11,4947.5,4953.5,4946.5,4947.5,1707
20060701|2006-07-11 05:00,11,4947.5,4955.5,4947,4955,975
20060701|2006-07-11 05:30,11,4954,4955,4948.5,4951,1028
20060701|2006-07-11 06:00,11,4951,4958,4950.5,4953,960
20060701|2006-07-11 06:30,11,4953,4964,4951.5,4964,1718
20060701|2006-07-11 07:00,11,4964.5,4965,4952.5,4954,2155
20060701|2006-07-11 07:30,11,4953.5,4957,4946.5,4947.5,3049
20060701|2006-07-11 08:00,11,4947,4951.5,4937.5,4941.5,4702
20060701|2006-07-11 08:30,11,4940,4955,4933,4944.5,8354
20060701|2006-07-11 09:00,11,4944.5,4949.5,4933.5,4934.5,8280
20060701|2006-07-11 09:30,11,4934.5,4935.5,4913,4914,9512
20060701|2006-07-11 10:00,11,4914,4922.5,4905,4920,10373
20060701|2006-07-11 10:30,11,4920.5,4932,4916.5,4927,3367
20060701|2006-07-11 11:00,11,4927,4933.5,4923.5,4931,519
20060701|2006-07-11 11:30,11,4930.5,4931,4920.5,4920.5,380
20060701|2006-07-11 12:00,11,4920.5,4926.5,4919.5,4924,320
20060701|2006-07-11 12:30,11,4922,4935,4917,4933.5,360
20060701|2006-07-12 00:30,12,4935,4963.5,4935,4958,680
20060701|2006-07-12 01:00,12,4957,4958,4951.5,4956,642
20060701|2006-07-12 01:30,12,4956,4958.5,4948.5,4948.5,1505
20060701|2006-07-12 02:00,12,4948,4955,4942,4954,6093
20060701|2006-07-12 02:30,12,4954,4964.5,4945,4963,4208
20060701|2006-07-12 03:00,12,4963.5,4983,4959.5,4981,8319
20060701|2006-07-12 03:30,12,4981,4981.5,4970,4979,5635
20060701|2006-07-12 04:00,12,4979,4981.5,4974.5,4979,3978
20060701|2006-07-12 04:30,12,4978.5,4979,4971,4975,2927
20060701|2006-07-12 05:00,12,4975.5,4979,4972,4973,2207
20060701|2006-07-12 05:30,12,4973,4983.5,4970.5,4980.5,3297
20060701|2006-07-12 06:00,12,4980,4980.5,4972.5,4973,684
20060701|2006-07-12 06:30,12,4973,4974,4967,4968.5,962
20060701|2006-07-12 07:00,12,4968,4971.5,4962,4965,1790
20060701|2006-07-12 07:30,12,4966,4972,4958.5,4960,3281
20060701|2006-07-12 08:00,12,4960,4968,4958.5,4962,2198
20060701|2006-07-12 08:30,12,4962.5,4972,4958.5,4962,4481
20060701|2006-07-12 09:00,12,4962.5,4966.5,4945.5,4949,7785
20060701|2006-07-12 09:30,12,4948.5,4952.5,4938,4939,9138
20060701|2006-07-12 10:00,12,4938.5,4948.5,4933.5,4942.5,10178
20060701|2006-07-12 10:30,12,4942.5,4957,4941.5,4954,3359
20060701|2006-07-12 11:00,12,4954,4955.5,4934,4938.5,1582
20060701|2006-07-12 11:30,12,4938.5,4940,4927.5,4929,1257
20060701|2006-07-12 12:00,12,4929,4930,4915,4915.5,867
20060701|2006-07-12 12:30,12,4916,4922,4902.5,4909,1039
20060701|2006-07-13 00:30,13,4900,4914,4900,4903,103
20060701|2006-07-13 01:00,13,4902,4902,4892,4893,1208
20060701|2006-07-13 01:30,13,4893.5,4904,4892.5,4900,1950
20060701|2006-07-13 02:00,13,4900,4905.5,4876.5,4878.5,11340
20060701|2006-07-13 02:30,13,4878.5,4890.5,4877.5,4878.5,6256
20060701|2006-07-13 03:00,13,4878.5,4883.5,4867,4876,9123
20060701|2006-07-13 03:30,13,4875.5,4878,4865,4875.5,5239
20060701|2006-07-13 04:00,13,4876,4886,4873.5,4877.5,4494
20060701|2006-07-13 04:30,13,4878,4884,4874,4879,2421
20060701|2006-07-13 05:00,13,4879.5,4884.5,4874,4878,2014
20060701|2006-07-13 05:30,13,4878.5,4880.5,4874.5,4877.5,1316
20060701|2006-07-13 06:00,13,4878.5,4879,4869,4872,2769
20060701|2006-07-13 06:30,13,4871.5,4880,4857,4864,5624
20060701|2006-07-13 07:00,13,4864,4867.5,4843.5,4854,15614
20060701|2006-07-13 07:30,13,4854,4858,4846,4848,4365
20060701|2006-07-13 08:00,13,4848.5,4856.5,4848,4851.5,3038
20060701|2006-07-13 08:30,13,4851.5,4864,4837,4837.5,59080
20060701|2006-07-13 09:00,13,4838.5,4852.5,4836.5,4849.5,7885
20060701|2006-07-13 09:30,13,4850,4868.5,4846,4848,10349
20060701|2006-07-13 10:00,13,4848,4860.5,4840,4857,13876
20060701|2006-07-13 10:30,13,4857.5,4867.5,4851,4867,4707
20060701|2006-07-13 11:00,13,4866.5,4878.5,4852.5,4871,2056
20060701|2006-07-13 11:30,13,4871.5,4875.5,4861.5,4865.5,1037
20060701|2006-07-13 12:00,13,4866.5,4867.5,4842.5,4844,736
20060701|2006-07-13 12:30,13,4844,4847,4830,4833.5,1878
20060701|2006-07-14 00:30,14,4820,4833.5,4807,4817,2825
20060701|2006-07-14 01:00,14,4816,4817.5,4803.5,4806,1147
20060701|2006-07-14 01:30,14,4806.5,4815,4796.5,4811,2314
20060701|2006-07-14 02:00,14,4811,4817.5,4795,4813,8347
20060701|2006-07-14 02:30,14,4812.5,4826,4806.5,4824.5,5876
20060701|2006-07-14 03:00,14,4824.5,4829.5,4812,4823.5,4813
20060701|2006-07-14 03:30,14,4823.5,4838.5,4821,4828.5,5108
20060701|2006-07-14 04:00,14,4828.5,4843.5,4826.5,4838,2952
20060701|2006-07-14 04:30,14,4838.5,4840,4833,4839,1282
20060701|2006-07-14 05:00,14,4839,4847,4836,4840.5,3001
20060701|2006-07-14 05:30,14,4841,4841,4826,4829,3485
20060701|2006-07-14 06:00,14,4829,4832,4813.5,4818.5,5211
20060701|2006-07-14 06:30,14,4817.5,4828.5,4812.5,4818,2985
20060701|2006-07-14 07:00,14,4817.5,4828,4815.5,4816.5,2284
20060701|2006-07-14 07:30,14,4817,4833,4814.5,4833,3427
20060701|2006-07-14 08:00,14,4832.5,4834,4820.5,4824.5,2254
20060701|2006-07-14 08:30,14,4825,4826.5,4809.5,4819,5979
20060701|2006-07-14 09:00,14,4819,4826,4802.5,4819.5,7601
20060701|2006-07-14 09:30,14,4819.5,4823.5,4798,4798.5,8550
20060701|2006-07-14 10:00,14,4799,4808,4779,4784,13007
20060701|2006-07-14 10:30,14,4784,4791,4771.5,4790.5,3762
20060701|2006-07-14 11:00,14,4791,4792,4779,4782,1448
20060701|2006-07-14 11:30,14,4780,4796.5,4780,4790,416
20060701|2006-07-14 12:00,14,4788.5,4796,4777,4791.5,407
20060701|2006-07-14 12:30,14,4790,4800,4785,4795,443
20060701|2006-07-17 00:30,17,4801.5,4813.5,4795,4795,328
20060701|2006-07-17 01:00,17,4796.5,4805,4790.5,4799,421
20060701|2006-07-17 01:30,17,4800,4805.5,4789,4791.5,1478
20060701|2006-07-17 02:00,17,4790.5,4791.5,4762,4767,8237
20060701|2006-07-17 02:30,17,4767,4770.5,4742,4755,8491
20060701|2006-07-17 03:00,17,4755.5,4756.5,4719,4722,11706
20060701|2006-07-17 03:30,17,4721,4736,4712.5,4735.5,8868
20060701|2006-07-17 04:00,17,4735.5,4747,4731,4746,5513
20060701|2006-07-17 04:30,17,4746,4751.5,4735.5,4737.5,3772
20060701|2006-07-17 05:00,17,4737.5,4764,4733.5,4741,9939
20060701|2006-07-17 05:30,17,4741,4747.5,4735,4741.5,4653
20060701|2006-07-17 06:00,17,4742,4755.5,4740,4746,6000
20060701|2006-07-17 06:30,17,4746,4756,4745,4748.5,2326
20060701|2006-07-17 07:00,17,4749,4753,4743,4745,3065
20060701|2006-07-17 07:30,17,4745,4748,4740.5,4745.5,2087
20060701|2006-07-17 08:00,17,4745.5,4758,4745.5,4757.5,2860
20060701|2006-07-17 08:30,17,4757.5,4785,4757.5,4766,13790
20060701|2006-07-17 09:00,17,4766.5,4776,4748,4748,12476
20060701|2006-07-17 09:30,17,4748,4770.5,4744.5,4763,10162
20060701|2006-07-17 10:00,17,4763,4770,4746,4746.5,11219
20060701|2006-07-17 10:30,17,4747,4762,4746,4759,3858
20060701|2006-07-17 11:00,17,4761,4764.5,4749.5,4760,1397
20060701|2006-07-17 11:30,17,4761,4764.5,4755,4758,603
20060701|2006-07-17 12:00,17,4758,4766.5,4753,4762.5,451
20060701|2006-07-17 12:30,17,4764.5,4768,4758,4763,277
20060701|2006-07-18 00:30,18,4755,4755,4737,4750,402
20060701|2006-07-18 01:00,18,4750,4750,4736.5,4737.5,659
20060701|2006-07-18 01:30,18,4741,4746.5,4738,4744,1204
20060701|2006-07-18 02:00,18,4743.5,4765.5,4734,4765,7269
20060701|2006-07-18 02:30,18,4764.5,4768,4748,4753,5372
20060701|2006-07-18 03:00,18,4752.5,4753,4725,4726,6123
20060701|2006-07-18 03:30,18,4726.5,4733.5,4715.5,4722.5,6840
20060701|2006-07-18 04:00,18,4723,4737,4721,4736,4233
20060701|2006-07-18 04:30,18,4736,4738,4723.5,4728.5,2573
20060701|2006-07-18 05:00,18,4728.5,4735,4724,4727.5,1910
20060701|2006-07-18 05:30,18,4726.5,4729,4724,4726,2238
20060701|2006-07-18 06:00,18,4725.5,4742,4725,4740.5,2332
20060701|2006-07-18 06:30,18,4740.5,4743.5,4733,4733,3098
20060701|2006-07-18 07:00,18,4733.5,4744,4727,4730.5,6695
20060701|2006-07-18 07:30,18,4730,4747.5,4729.5,4743,6038
20060701|2006-07-18 08:00,18,4743.5,4761.5,4739.5,4761.5,5104
20060701|2006-07-18 08:30,18,4761.5,4765.5,4746.5,4749,8982
20060701|2006-07-18 09:00,18,4749.5,4752,4734,4741,8106
20060701|2006-07-18 09:30,18,4741,4745,4722,4727,6139
20060701|2006-07-18 10:00,18,4727,4739,4721,4738,13538
20060701|2006-07-18 10:30,18,4738.5,4744,4733.5,4737,2407
20060701|2006-07-18 11:00,18,4737,4739,4730,4735.5,1199
20060701|2006-07-18 11:30,18,4737,4747,4726,4726,904
20060701|2006-07-18 12:00,18,4726,4727,4708,4718,768
20060701|2006-07-18 12:30,18,4718,4719.5,4701,4707,570
20060701|2006-07-19 00:30,19,4741,4751.5,4734,4749.5,1957
20060701|2006-07-19 01:00,19,4749,4764,4746,4762,3225
20060701|2006-07-19 01:30,19,4762,4764,4747,4748.5,3180
20060701|2006-07-19 02:00,19,4748,4757,4743.5,4755,7961
20060701|2006-07-19 02:30,19,4755,4762,4749,4750,11494
20060701|2006-07-19 03:00,19,4749.5,4759.5,4748.5,4759.5,3575
20060701|2006-07-19 03:30,19,4760,4762,4747,4749.5,3922
20060701|2006-07-19 04:00,19,4749,4755,4743,4748,3682
20060701|2006-07-19 04:30,19,4748,4750.5,4743.5,4743.5,2173
20060701|2006-07-19 05:00,19,4743.5,4746,4740.5,4743,2269
20060701|2006-07-19 05:30,19,4742.5,4748.5,4739.5,4747,1393
20060701|2006-07-19 06:00,19,4747,4752,4742.5,4750.5,928
20060701|2006-07-19 06:30,19,4750.5,4752,4745.5,4746,1720
20060701|2006-07-19 07:00,19,4746.5,4759,4740,4753,8041
20060701|2006-07-19 07:30,19,4753,4755.5,4733.5,4748.5,12078
20060701|2006-07-19 08:00,19,4749,4753.5,4740.5,4753.5,3851
20060701|2006-07-19 08:30,19,4752,4789,4752,4783.5,13058
20060701|2006-07-19 09:00,19,4783,4809.5,4780.5,4801.5,26488
20060701|2006-07-19 09:30,19,4802.5,4838.5,4797.5,4838.5,30632
20060701|2006-07-19 10:00,19,4838.5,4846.5,4826,4841,15188
20060701|2006-07-19 10:30,19,4841,4851.5,4841,4843.5,4766
20060701|2006-07-19 11:00,19,4844,4858.5,4842.5,4848.5,2361
20060701|2006-07-19 11:30,19,4849.5,4861,4849.5,4860,1150
20060701|2006-07-19 12:00,19,4860,4867.5,4854.5,4862.5,1129
20060701|2006-07-19 12:30,19,4863.5,4864,4858.5,4861,455
20060701|2006-07-20 00:30,20,4874,4889,4874,4884,1315
20060701|2006-07-20 01:00,20,4884,4885,4874.5,4875.5,4168
20060701|2006-07-20 01:30,20,4877,4877.5,4867.5,4871.5,3106
20060701|2006-07-20 02:00,20,4871.5,4888.5,4864.5,4886,9755
20060701|2006-07-20 02:30,20,4886,4889,4871.5,4876.5,8059
20060701|2006-07-20 03:00,20,4876.5,4886.5,4868,4882,7140
20060701|2006-07-20 03:30,20,4882.5,4892.5,4879,4887.5,11639
20060701|2006-07-20 04:00,20,4887.5,4892,4886,4890,3699
20060701|2006-07-20 04:30,20,4890,4891.5,4882,4884.5,6110
20060701|2006-07-20 05:00,20,4884.5,4891.5,4878.5,4880.5,11338
20060701|2006-07-20 05:30,20,4881,4884.5,4878.5,4881,2156
20060701|2006-07-20 06:00,20,4882,4884,4877.5,4883.5,2434
20060701|2006-07-20 06:30,20,4883,4885,4878.5,4880,2086
20060701|2006-07-20 07:00,20,4881,4886,4881,4885.5,2378
20060701|2006-07-20 07:30,20,4885.5,4897.5,4883,4895,4551
20060701|2006-07-20 08:00,20,4895,4895,4888,4891,3918
20060701|2006-07-20 08:30,20,4891.5,4897.5,4875.5,4879,40226
20060701|2006-07-20 09:00,20,4878.5,4883,4856.5,4868,15261
20060701|2006-07-20 09:30,20,4868,4877.5,4853.5,4872,11344
20060701|2006-07-20 10:00,20,4871.5,4875,4859,4867,10461
20060701|2006-07-20 10:30,20,4866,4877.5,4865,4876,5846
20060701|2006-07-20 11:00,20,4876,4876,4866.5,4867,1600
20060701|2006-07-20 11:30,20,4866.5,4871,4859.5,4867.5,845
20060701|2006-07-20 12:00,20,4871,4875,4865.5,4872,482
20060701|2006-07-20 12:30,20,4872,4873,4856,4860,764
20060701|2006-07-21 00:30,21,4869,4869,4835,4840,245
20060701|2006-07-21 01:00,21,4840.5,4849.5,4834.5,4846.5,616
20060701|2006-07-21 01:30,21,4845.5,4850,4838.5,4847,2913
20060701|2006-07-21 02:00,21,4847,4863,4845,4858,6041
20060701|2006-07-21 02:30,21,4858,4859.5,4839.5,4842.5,2686
20060701|2006-07-21 03:00,21,4842.5,4844,4836,4838.5,3901
20060701|2006-07-21 03:30,21,4837,4839,4821,4826.5,3101
20060701|2006-07-21 04:00,21,4825.5,4826.5,4814,4826,4136
20060701|2006-07-21 04:30,21,4826.5,4856,4824,4843.5,8460
20060701|2006-07-21 05:00,21,4844.5,4847.5,4838.5,4839.5,2887
20060701|2006-07-21 05:30,21,4839.5,4846,4836,4844.5,1563
20060701|2006-07-21 06:00,21,4843,4843.5,4828.5,4829.5,760
20060701|2006-07-21 06:30,21,4830,4832.5,4818,4819.5,4073
20060701|2006-07-21 07:00,21,4818.5,4830.5,4817.5,4830.5,2155
20060701|2006-07-21 07:30,21,4830.5,4835,4825,4830,1494
20060701|2006-07-21 08:00,21,4830,4838,4828,4832,1149
20060701|2006-07-21 08:30,21,4832,4849,4816,4832,2732
20060801|2006-06-08 08:30,8,4770,4770,4770,4770,26
20060801|2006-06-08 09:30,8,4726,4726,4723,4723,74
20060801|2006-06-08 10:00,8,4724.5,4724.5,4708,4708,58
20060801|2006-06-09 08:30,9,4777,4777,4776,4776,78
20060801|2006-06-09 09:00,9,4787,4787,4787,4787,16
20060801|2006-06-09 09:30,9,4801,4801.5,4783,4783,138
20060801|2006-06-12 09:30,12,4755.5,4755.5,4755.5,4755.5,22
20060801|2006-06-12 10:00,12,4749.5,4749.5,4741.5,4741.5,162
20060801|2006-06-13 02:00,13,4673,4673,4673,4673,6
20060801|2006-06-13 05:00,13,4640,4640,4639.5,4639.5,100
20060801|2006-06-13 06:30,13,4620,4620,4620,4620,32
20060801|2006-06-13 07:00,13,4624,4624,4623.5,4623.5,20
20060801|2006-06-13 07:30,13,4653,4653,4651.5,4651.5,100
20060801|2006-06-13 08:00,13,4646,4646,4644,4644,22
20060801|2006-06-13 08:30,13,4650.5,4670,4650.5,4670,136
20060801|2006-06-13 09:00,13,4652,4652,4652,4652,100
20060801|2006-06-13 09:30,13,4646,4646,4633,4633,276
20060801|2006-06-13 10:00,13,4623.5,4647,4620,4642,158
20060801|2006-06-14 03:30,14,4637,4637,4632,4632,397
20060801|2006-06-14 04:00,14,4614.5,4614.5,4614.5,4614.5,2
20060801|2006-06-14 05:00,14,4615,4615,4615,4615,4
20060801|2006-06-14 05:30,14,4632,4632,4632,4632,32
20060801|2006-06-14 08:00,14,4607,4607,4607,4607,250
20060801|2006-06-14 08:30,14,4645,4645,4640,4640,18
20060801|2006-06-14 09:00,14,4642.5,4642.5,4642.5,4642.5,14
20060801|2006-06-14 10:00,14,4634.5,4634.5,4634,4634,108
20060801|2006-06-14 12:00,14,4592.5,4592.5,4592.5,4592.5,10
20060801|2006-06-15 02:30,15,4673.5,4673.5,4673.5,4673.5,54
20060801|2006-06-15 03:00,15,4675.5,4681.5,4675.5,4681.5,17
20060801|2006-06-15 03:30,15,4686,4686,4684.5,4684.5,50
20060801|2006-06-15 08:00,15,4690,4690,4690,4690,32
20060801|2006-06-15 09:30,15,4729.5,4729.5,4729.5,4729.5,100
20060801|2006-06-15 10:00,15,4739.5,4740.5,4739.5,4740.5,200
20060801|2006-06-16 01:00,16,4796,4796,4796,4796,1
20060801|2006-06-16 02:00,16,4808,4808,4799.5,4799.5,57
20060801|2006-06-16 02:30,16,4812.5,4812.5,4811.5,4811.5,100
20060801|2006-06-16 03:00,16,4799,4799,4799,4799,30
20060801|2006-06-16 04:00,16,4769,4780,4759.5,4779,278
20060801|2006-06-16 04:30,16,4762.5,4784,4762.5,4784,420
20060801|2006-06-16 05:00,16,4778.5,4782.5,4778.5,4782.5,172
20060801|2006-06-16 06:00,16,4775,4775,4774.5,4774.5,100
20060801|2006-06-16 06:30,16,4768,4772.5,4765.5,4770,112
20060801|2006-06-16 07:00,16,4765,4765,4758,4758,208
20060801|2006-06-16 07:30,16,4731.5,4731.5,4731.5,4731.5,78
20060801|2006-06-16 08:00,16,4716.5,4731.5,4714,4731.5,144
20060801|2006-06-16 08:30,16,4726,4748,4725.5,4741.5,568
20060801|2006-06-16 09:00,16,4739.5,4739.5,4723.5,4723.5,210
20060801|2006-06-16 09:30,16,4720.5,4723,4720.5,4722.5,300
20060801|2006-06-16 10:00,16,4716,4718,4709,4711,332
20060801|2006-06-16 10:30,16,4713,4717,4713,4717,102
20060801|2006-06-19 02:00,19,4746,4752,4743,4752,194
20060801|2006-06-19 02:30,19,4756,4757.5,4754.5,4755.5,170
20060801|2006-06-19 03:00,19,4751,4751,4751,4751,100
20060801|2006-06-19 03:30,19,4754.5,4761.5,4749,4761.5,132
20060801|2006-06-19 04:30,19,4781.5,4781.5,4778,4778,108
20060801|2006-06-19 05:30,19,4767,4767,4767,4767,2
20060801|2006-06-19 08:00,19,4789,4789,4789,4789,3
20060801|2006-06-19 08:30,19,4765.5,4765.5,4765.5,4765.5,2
20060801|2006-06-19 09:00,19,4758.5,4761.5,4745,4745,156
20060801|2006-06-19 09:30,19,4752,4759.5,4735,4759.5,330
20060801|2006-06-19 10:00,19,4761,4761,4758,4758,100
20060801|2006-06-20 02:00,20,4707.5,4721.5,4707.5,4715,402
20060801|2006-06-20 02:30,20,4711.5,4723.5,4711.5,4720,404
20060801|2006-06-20 04:00,20,4732,4732,4732,4732,2
20060801|2006-06-20 06:30,20,4729,4729,4729,4729,2
20060801|2006-06-20 08:00,20,4738,4738,4738,4738,6
20060801|2006-06-20 08:30,20,4753.5,4753.5,4743.5,4747,132
20060801|2006-06-20 09:00,20,4750.5,4754.5,4749.5,4749.5,300
20060801|2006-06-20 09:30,20,4758.5,4765.5,4754.5,4765,424
20060801|2006-06-20 10:00,20,4778.5,4789.5,4778.5,4789.5,144
20060801|2006-06-21 02:00,21,4779,4779,4764,4764,120
20060801|2006-06-21 02:30,21,4764,4764,4755.5,4758.5,602
20060801|2006-06-21 03:00,21,4752.5,4763,4749.5,4759,400
20060801|2006-06-21 03:30,21,4762,4763,4761.5,4762,158
20060801|2006-06-21 05:30,21,4740,4741,4738.5,4741,218
20060801|2006-06-21 06:00,21,4733.5,4736.5,4733.5,4736.5,124
20060801|2006-06-21 06:30,21,4740,4740,4740,4740,100
20060801|2006-06-21 07:00,21,4747,4747,4747,4747,26
20060801|2006-06-21 08:30,21,4752.5,4770,4752.5,4767,84
20060801|2006-06-21 09:00,21,4771,4772,4771,4772,102
20060801|2006-06-21 09:30,21,4785.5,4785.5,4785.5,4785.5,100
20060801|2006-06-21 10:00,21,4777.5,4791,4777.5,4791,200
20060801|2006-06-22 01:00,22,4840,4840,4840,4840,199
20060801|2006-06-22 02:00,22,4848,4848,4842,4842,6
20060801|2006-06-22 02:30,22,4832.5,4832.5,4832.5,4832.5,1500
20060801|2006-06-22 03:00,22,4840.5,4840.5,4840.5,4840.5,16
20060801|2006-06-22 03:30,22,4840,4840,4839,4839,100
20060801|2006-06-22 04:00,22,4834,4834,4834,4834,34
20060801|2006-06-22 07:00,22,4830,4835.5,4830,4835.5,102
20060801|2006-06-22 09:30,22,4805.5,4808.5,4803.5,4808.5,200
20060801|2006-06-22 10:00,22,4807.5,4823.5,4807.5,4823.5,72
20060801|2006-06-23 02:30,23,4842,4843.5,4842,4843.5,146
20060801|2006-06-23 03:00,23,4841,4841,4836.5,4836.5,130
20060801|2006-06-23 03:30,23,4834.5,4843,4834.5,4843,110
20060801|2006-06-23 05:00,23,4847.5,4847.5,4847.5,4847.5,100
20060801|2006-06-23 05:30,23,4841.5,4841.5,4840.5,4840.5,38
20060801|2006-06-23 08:30,23,4817,4817,4817,4817,12
20060801|2006-06-23 09:00,23,4836.5,4836.5,4836.5,4836.5,22
20060801|2006-06-23 10:00,23,4835.5,4835.5,4835.5,4835.5,12
20060801|2006-06-26 03:00,26,4837.5,4837.5,4837.5,4837.5,100
20060801|2006-06-26 03:30,26,4842.5,4842.5,4842.5,4842.5,4
20060801|2006-06-26 04:00,26,4843,4843,4843,4843,2
20060801|2006-06-26 04:30,26,4844.5,4844.5,4844.5,4844.5,44
20060801|2006-06-26 05:00,26,4843.5,4843.5,4843.5,4843.5,100
20060801|2006-06-26 06:00,26,4821,4823,4821,4823,194
20060801|2006-06-26 06:30,26,4827.5,4827.5,4827.5,4827.5,12
20060801|2006-06-26 07:00,26,4832.5,4832.5,4832.5,4832.5,100
20060801|2006-06-26 10:00,26,4819,4824,4819,4824,106
20060801|2006-06-27 02:30,27,4830,4830,4830,4830,100
20060801|2006-06-27 03:00,27,4828.5,4834,4824.5,4824.5,300
20060801|2006-06-27 05:00,27,4825,4825,4825,4825,100
20060801|2006-06-27 06:00,27,4813.5,4813.5,4813.5,4813.5,100
20060801|2006-06-27 07:00,27,4831,4831,4831,4831,100
20060801|2006-06-27 08:30,27,4839,4839,4839,4839,56
20060801|2006-06-27 09:00,27,4831.5,4831.5,4827.5,4827.5,26
20060801|2006-06-27 10:00,27,4797.5,4799,4783,4790,702
20060801|2006-06-27 10:30,27,4791.5,4791.5,4791.5,4791.5,1
20060801|2006-06-28 02:00,28,4780,4780,4776.5,4776.5,100
20060801|2006-06-28 02:30,28,4784.5,4784.5,4780.5,4780.5,124
20060801|2006-06-28 03:00,28,4778,4778.5,4778,4778.5,46
20060801|2006-06-28 04:30,28,4783,4783,4783,4783,20
20060801|2006-06-28 05:00,28,4792.5,4792.5,4792.5,4792.5,2
20060801|2006-06-28 09:00,28,4816,4821,4816,4821,102
20060801|2006-06-28 09:30,28,4818,4818,4808.5,4812,178
20060801|2006-06-28 10:00,28,4804.5,4804.5,4792,4792,300
20060801|2006-06-29 02:30,29,4819.5,4820.5,4819.5,4820.5,88
20060801|2006-06-29 03:30,29,4835.5,4835.5,4835.5,4835.5,100
20060801|2006-06-29 04:00,29,4847,4847,4847,4847,78
20060801|2006-06-29 04:30,29,4855.5,4855.5,4855.5,4855.5,100
20060801|2006-06-29 05:30,29,4859.5,4866,4859.5,4865.5,202
20060801|2006-06-29 06:00,29,4858.5,4858.5,4856.5,4856.5,156
20060801|2006-06-29 09:00,29,4872,4872,4872,4872,34
20060801|2006-06-29 10:00,29,4894.5,4895.5,4894.5,4895.5,48
20060801|2006-06-30 02:00,30,4956.5,4956.5,4953,4953,2710
20060801|2006-06-30 02:30,30,4949,4949,4936,4941,267
20060801|2006-06-30 03:00,30,4934.5,4934.5,4934.5,4934.5,54
20060801|2006-06-30 03:30,30,4942,4947.5,4942,4947.5,20
20060801|2006-06-30 07:00,30,4951.5,4951.5,4951.5,4951.5,50
20060801|2006-06-30 09:00,30,4948,4948,4948,4948,2
20060801|2006-06-30 09:30,30,4965.5,4965.5,4965.5,4965.5,12
20060801|2006-06-30 10:00,30,4976.5,4986.5,4976.5,4986.5,109
20060801|2006-06-30 10:30,30,4976,4976,4976,4976,2
20060801|2006-07-03 02:00,3,4973,4973,4973,4973,3
20060801|2006-07-03 03:00,3,4974.5,4974.5,4974.5,4974.5,6
20060801|2006-07-03 04:30,3,4978.5,4978.5,4978.5,4978.5,100
20060801|2006-07-03 07:30,3,4982,4984,4982,4984,32
20060801|2006-07-03 08:00,3,4990,4990,4990,4990,100
20060801|2006-07-03 09:00,3,4988,4988,4988,4988,2
20060801|2006-07-03 10:00,3,4999,4999,4997,4997,92
20060801|2006-07-04 02:00,4,4983,4983,4983,4983,20
20060801|2006-07-04 04:30,4,4976,4976,4976,4976,15
20060801|2006-07-04 08:00,4,4980.5,4980.5,4980.5,4980.5,15
20060801|2006-07-04 10:00,4,4998.5,4998.5,4998.5,4998.5,2
20060801|2006-07-05 02:30,5,4973,4973,4966,4966,76
20060801|2006-07-05 04:00,5,4964,4964,4964,4964,100
20060801|2006-07-05 08:30,5,4950,4950,4950,4950,2
20060801|2006-07-05 09:00,5,4949.5,4949.5,4949.5,4949.5,2
20060801|2006-07-06 02:00,6,4956,4965,4956,4965,218
20060801|2006-07-06 02:30,6,4962,4962,4962,4962,50
20060801|2006-07-06 03:00,6,4967.5,4967.5,4963,4963,74
20060801|2006-07-06 04:30,6,4975,4975,4975,4975,46
20060801|2006-07-06 07:00,6,4963.5,4963.5,4963.5,4963.5,14
20060801|2006-07-06 07:30,6,4964,4964,4964,4964,100
20060801|2006-07-06 09:00,6,4971,4971,4970,4970,56
20060801|2006-07-06 09:30,6,4974,4974,4974,4974,100
20060801|2006-07-06 10:00,6,4977.5,4988.5,4977.5,4988.5,102
20060801|2006-07-07 01:00,7,4956.5,4956.5,4956.5,4956.5,4
20060801|2006-07-07 02:00,7,4961,4964,4961,4964,72
20060801|2006-07-07 02:30,7,4951,4951,4951,4951,4
20060801|2006-07-07 03:00,7,4944,4944,4942,4942,100
20060801|2006-07-07 03:30,7,4952,4952,4952,4952,100
20060801|2006-07-07 04:00,7,4961.5,4966.5,4961.5,4966.5,102
20060801|2006-07-07 04:30,7,4969,4969,4969,4969,30
20060801|2006-07-07 05:00,7,4969,4969,4969,4969,25
20060801|2006-07-07 05:30,7,4979.5,4979.5,4979.5,4979.5,126
20060801|2006-07-07 06:30,7,4974,4974,4974,4974,100
20060801|2006-07-07 07:30,7,4974.5,4974.5,4974.5,4974.5,50
20060801|2006-07-07 08:00,7,4968.5,4968.5,4956,4956,287
20060801|2006-07-07 08:30,7,4960,4960,4956.5,4956.5,400
20060801|2006-07-07 09:00,7,4973,4973,4973,4973,2
20060801|2006-07-07 10:00,7,4967.5,4975,4967.5,4971.5,128
20060801|2006-07-07 12:00,7,4950,4950,4950,4950,2
20060801|2006-07-10 00:30,10,4962.5,4962.5,4962.5,4962.5,2
20060801|2006-07-10 02:30,10,4933,4933,4930,4930,102
20060801|2006-07-10 03:00,10,4926.5,4926.5,4926.5,4926.5,4
20060801|2006-07-10 04:00,10,4940.5,4940.5,4940.5,4940.5,42
20060801|2006-07-10 04:30,10,4938,4939,4938,4939,40
20060801|2006-07-10 06:00,10,4949.5,4957.5,4949.5,4957.5,134
20060801|2006-07-10 06:30,10,4968,4977,4968,4975,274
20060801|2006-07-10 07:00,10,4988.5,4988.5,4988.5,4988.5,2
20060801|2006-07-10 07:30,10,4983,4983,4978,4978,102
20060801|2006-07-10 08:00,10,4978.5,4979,4978.5,4979,100
20060801|2006-07-10 09:00,10,4981,4981,4981,4981,2
20060801|2006-07-10 10:00,10,5005,5005,4998,5001,215
20060801|2006-07-10 10:30,10,4996.5,4996.5,4996.5,4996.5,15
20060801|2006-07-11 01:00,11,4977.5,4977.5,4973,4973,14
20060801|2006-07-11 02:00,11,4983.5,4983.5,4982.5,4982.5,29
20060801|2006-07-11 02:30,11,4991,4991.5,4984.5,4986.5,134
20060801|2006-07-11 03:00,11,4970.5,4970.5,4970.5,4970.5,39
20060801|2006-07-11 03:30,11,4964,4964.5,4962.5,4964.5,110
20060801|2006-07-11 04:00,11,4963,4963,4957.5,4957.5,16
20060801|2006-07-11 04:30,11,4963,4963,4961,4961,4
20060801|2006-07-11 05:30,11,4960,4960,4960,4960,2
20060801|2006-07-11 07:00,11,4966.5,4966.5,4966.5,4966.5,6
20060801|2006-07-11 07:30,11,4961.5,4961.5,4961.5,4961.5,2
20060801|2006-07-11 08:30,11,4947.5,4964,4947.5,4964,18
20060801|2006-07-11 09:30,11,4940,4940,4924.5,4924.5,176
20060801|2006-07-11 10:00,11,4921.5,4932,4916.5,4930,684
20060801|2006-07-11 10:30,11,4930,4937.5,4930,4937.5,10
20060801|2006-07-12 00:30,12,4965.5,4969.5,4965.5,4969,77
20060801|2006-07-12 01:00,12,4965,4966.5,4964,4964,272
20060801|2006-07-12 01:30,12,4967.5,4967.5,4967.5,4967.5,4
20060801|2006-07-12 02:00,12,4962,4963,4962,4963,100
20060801|2006-07-12 02:30,12,4965.5,4972.5,4962.5,4972.5,126
20060801|2006-07-12 03:00,12,4976,4990,4976,4990,234
20060801|2006-07-12 03:30,12,4986.5,4986.5,4986.5,4986.5,100
20060801|2006-07-12 04:00,12,4990.5,4990.5,4990.5,4990.5,2
20060801|2006-07-12 04:30,12,4987,4987,4984.5,4984.5,3
20060801|2006-07-12 05:00,12,4988,4988,4984.5,4984.5,252
20060801|2006-07-12 05:30,12,4990,4990.5,4990,4990.5,6
20060801|2006-07-12 06:30,12,4981.5,4981.5,4981.5,4981.5,4
20060801|2006-07-12 07:00,12,4977.5,4977.5,4977.5,4977.5,2
20060801|2006-07-12 07:30,12,4975.5,4975.5,4975.5,4975.5,100
20060801|2006-07-12 08:00,12,4971,4978.5,4971,4978.5,54
20060801|2006-07-12 08:30,12,4978.5,4981.5,4978.5,4981.5,38
20060801|2006-07-12 09:00,12,4971,4975,4960,4960,248
20060801|2006-07-12 09:30,12,4955.5,4957.5,4951.5,4953.5,122
20060801|2006-07-12 10:00,12,4949,4957.5,4949,4952.5,77
20060801|2006-07-12 10:30,12,4955,4955,4954.5,4954.5,7
20060801|2006-07-12 11:00,12,4962,4962,4962,4962,409
20060801|2006-07-12 11:30,12,4940,4940,4940,4940,2
20060801|2006-07-13 00:30,13,4914,4914,4914,4914,6
20060801|2006-07-13 01:30,13,4908.5,4913,4907.5,4913,20
20060801|2006-07-13 02:00,13,4914.5,4915.5,4893,4894,21
20060801|2006-07-13 02:30,13,4889.5,4900.5,4889.5,4899.5,194
20060801|2006-07-13 03:00,13,4889.5,4890.5,4880,4886,514
20060801|2006-07-13 03:30,13,4881.5,4885,4881.5,4885,96
20060801|2006-07-13 04:00,13,4896.5,4897,4896.5,4896.5,14
20060801|2006-07-13 05:00,13,4889,4890,4889,4890,12
20060801|2006-07-13 06:30,13,4889,4889,4874.5,4875,37
20060801|2006-07-13 07:00,13,4876.5,4876.5,4854.5,4864.5,6129
20060801|2006-07-13 07:30,13,4866.5,4866.5,4866.5,4866.5,2
20060801|2006-07-13 08:30,13,4872,4873,4848,4848,46402
20060801|2006-07-13 09:00,13,4853.5,4860.5,4853.5,4860.5,444
20060801|2006-07-13 09:30,13,4865.5,4870,4858,4858,316
20060801|2006-07-13 10:00,13,4858,4868,4858,4867,799
20060801|2006-07-13 10:30,13,4868,4868,4868,4868,2
20060801|2006-07-13 11:00,13,4886.5,4886.5,4884,4884,176
20060801|2006-07-13 12:30,13,4850.5,4850.5,4842.5,4842.5,86
20060801|2006-07-14 00:30,14,4837.5,4837.5,4837.5,4837.5,1
20060801|2006-07-14 01:00,14,4826,4826,4824,4824,13
20060801|2006-07-14 01:30,14,4814,4820,4809.5,4820,8
20060801|2006-07-14 02:00,14,4817.5,4819.5,4811.5,4815,116
20060801|2006-07-14 02:30,14,4833.5,4833.5,4826,4830.5,202
20060801|2006-07-14 03:00,14,4838.5,4838.5,4829,4834,193
20060801|2006-07-14 03:30,14,4832.5,4843.5,4832.5,4843.5,128
20060801|2006-07-14 04:00,14,4841.5,4843.5,4841.5,4843.5,58
20060801|2006-07-14 05:30,14,4849,4849,4841,4841,104
20060801|2006-07-14 06:00,14,4830,4830,4828,4828,160
20060801|2006-07-14 06:30,14,4831,4836.5,4824,4829,39
20060801|2006-07-14 07:30,14,4830,4840,4830,4840,152
20060801|2006-07-14 08:00,14,4838.5,4838.5,4832,4832,72
20060801|2006-07-14 08:30,14,4832,4832,4820,4825,23
20060801|2006-07-14 09:00,14,4829,4834,4821.5,4827.5,28
20060801|2006-07-14 09:30,14,4829.5,4832.5,4824.5,4829,168
20060801|2006-07-14 10:00,14,4813,4816,4792,4792,473
20060801|2006-07-14 10:30,14,4793.5,4793.5,4793,4793,4
20060801|2006-07-14 11:00,14,4800,4800,4800,4800,6
20060801|2006-07-17 00:30,17,4807,4807.5,4807,4807.5,14
20060801|2006-07-17 01:00,17,4806,4812.5,4806,4812.5,32
20060801|2006-07-17 01:30,17,4815,4815,4801.5,4801.5,327
20060801|2006-07-17 02:00,17,4801,4801,4779,4779,361
20060801|2006-07-17 02:30,17,4777,4777,4755.5,4766.5,244
20060801|2006-07-17 03:00,17,4766,4766,4732,4735.5,479
20060801|2006-07-17 03:30,17,4730,4733.5,4727.5,4730,249
20060801|2006-07-17 04:00,17,4749.5,4749.5,4746,4746.5,152
20060801|2006-07-17 04:30,17,4758,4762,4751,4751,367
20060801|2006-07-17 05:00,17,4750.5,4772.5,4750.5,4767.5,318
20060801|2006-07-17 05:30,17,4748,4755.5,4747,4747.5,354
20060801|2006-07-17 06:00,17,4754,4760.5,4754,4758,1736
20060801|2006-07-17 06:30,17,4759,4760.5,4758.5,4758.5,86
20060801|2006-07-17 07:00,17,4759.5,4762.5,4756.5,4759.5,205
20060801|2006-07-17 08:00,17,4756,4762.5,4756,4762.5,680
20060801|2006-07-17 08:30,17,4768,4793.5,4768,4774,1566
20060801|2006-07-17 09:00,17,4773,4782.5,4761.5,4761.5,1432
20060801|2006-07-17 09:30,17,4759,4772.5,4759,4770.5,377
20060801|2006-07-17 10:00,17,4772.5,4778,4759,4764,1964
20060801|2006-07-17 10:30,17,4766,4769.5,4760,4766.5,501
20060801|2006-07-17 11:00,17,4767,4767,4767,4767,10
20060801|2006-07-17 11:30,17,4768.5,4773.5,4768,4771.5,38
20060801|2006-07-17 12:00,17,4766.5,4776.5,4766.5,4776.5,14
20060801|2006-07-18 00:30,18,4755.5,4760.5,4755.5,4760.5,138
20060801|2006-07-18 01:00,18,4760,4760,4751.5,4751.5,264
20060801|2006-07-18 01:30,18,4753.5,4755,4750.5,4755,457
20060801|2006-07-18 02:00,18,4760,4773.5,4748,4771.5,479
20060801|2006-07-18 02:30,18,4775,4775,4758,4763,643
20060801|2006-07-18 03:00,18,4762,4762,4739.5,4739.5,571
20060801|2006-07-18 03:30,18,4743,4743,4729.5,4736.5,706
20060801|2006-07-18 04:00,18,4732.5,4741.5,4732.5,4741.5,180
20060801|2006-07-18 04:30,18,4741.5,4747,4736,4736,287
20060801|2006-07-18 05:00,18,4738,4744.5,4737,4738,379
20060801|2006-07-18 05:30,18,4738,4739,4737,4737.5,1131
20060801|2006-07-18 06:00,18,4737.5,4751,4737.5,4749,135
20060801|2006-07-18 06:30,18,4749.5,4753,4745.5,4745.5,726
20060801|2006-07-18 07:00,18,4745,4752.5,4739,4739.5,764
20060801|2006-07-18 07:30,18,4741.5,4755.5,4741.5,4755.5,768
20060801|2006-07-18 08:00,18,4752.5,4772,4751,4772,952
20060801|2006-07-18 08:30,18,4773,4773,4758,4765,628
20060801|2006-07-18 09:00,18,4760,4760,4747.5,4749.5,621
20060801|2006-07-18 09:30,18,4752.5,4752.5,4740,4740,500
20060801|2006-07-18 10:00,18,4742.5,4748.5,4735.5,4748.5,5033
20060801|2006-07-18 10:30,18,4747.5,4752,4744,4752,535
20060801|2006-07-18 11:30,18,4748.5,4752.5,4748.5,4752,20
20060801|2006-07-18 12:30,18,4712.5,4712.5,4712,4712,60
20060801|2006-07-19 00:30,19,4752.5,4761.5,4752.5,4761.5,375
20060801|2006-07-19 01:00,19,4758.5,4772.5,4757,4772,2260
20060801|2006-07-19 01:30,19,4771,4774,4758,4760,916
20060801|2006-07-19 02:00,19,4761,4766,4755,4764.5,1550
20060801|2006-07-19 02:30,19,4766,4772,4761,4764,5702
20060801|2006-07-19 03:00,19,4759.5,4769.5,4759.5,4769.5,1283
20060801|2006-07-19 03:30,19,4769.5,4769.5,4759,4760.5,1099
20060801|2006-07-19 04:00,19,4764,4764,4754,4757,513
20060801|2006-07-19 04:30,19,4758.5,4759.5,4754,4754,365
20060801|2006-07-19 05:00,19,4754,4755.5,4752.5,4753.5,1496
20060801|2006-07-19 05:30,19,4752.5,4757,4750,4756.5,270
20060801|2006-07-19 06:00,19,4753.5,4756,4753.5,4756,79
20060801|2006-07-19 06:30,19,4760.5,4762,4756.5,4758,853
20060801|2006-07-19 07:00,19,4754.5,4769,4753,4761.5,3714
20060801|2006-07-19 07:30,19,4765.5,4765.5,4744,4759,1088
20060801|2006-07-19 08:00,19,4758,4761,4751.5,4761,917
20060801|2006-07-19 08:30,19,4764,4793,4763.5,4793,1042
20060801|2006-07-19 09:00,19,4791.5,4820,4791.5,4812,2893
20060801|2006-07-19 09:30,19,4813,4847.5,4808.5,4847.5,15093
20060801|2006-07-19 10:00,19,4849,4856.5,4838,4853,4289
20060801|2006-07-19 10:30,19,4852.5,4860,4852.5,4855,1068
20060801|2006-07-19 11:00,19,4854.5,4864.5,4854,4856,923
20060801|2006-07-19 11:30,19,4860,4871,4860,4871,574
20060801|2006-07-19 12:00,19,4866,4876,4866,4876,272
20060801|2006-07-19 12:30,19,4873.5,4873.5,4869,4869,40
20060801|2006-07-20 00:30,20,4872,4897,4872,4895,423
20060801|2006-07-20 01:00,20,4892,4894,4888,4891.5,3576
20060801|2006-07-20 01:30,20,4888,4888,4878,4880.5,1945
20060801|2006-07-20 02:00,20,4881.5,4899,4875.5,4897.5,3160
20060801|2006-07-20 02:30,20,4896,4899.5,4881.5,4886.5,3749
20060801|2006-07-20 03:00,20,4887,4895,4879.5,4893,2560
20060801|2006-07-20 03:30,20,4891.5,4902.5,4890,4898.5,1544
20060801|2006-07-20 04:00,20,4897,4902,4896.5,4901.5,1421
20060801|2006-07-20 04:30,20,4901.5,4901.5,4893.5,4895.5,952
20060801|2006-07-20 05:00,20,4894,4899.5,4891,4891,6377
20060801|2006-07-20 05:30,20,4891.5,4893.5,4889,4892.5,604
20060801|2006-07-20 06:00,20,4893.5,4893.5,4887.5,4893.5,1129
20060801|2006-07-20 06:30,20,4893,4895,4888.5,4890.5,564
20060801|2006-07-20 07:00,20,4891.5,4896.5,4891.5,4895,928
20060801|2006-07-20 07:30,20,4895.5,4907,4893,4905.5,1913
20060801|2006-07-20 08:00,20,4905.5,4905.5,4899,4902.5,2109
20060801|2006-07-20 08:30,20,4902,4906.5,4886.5,4889.5,36300
20060801|2006-07-20 09:00,20,4888.5,4892.5,4866.5,4873,5994
20060801|2006-07-20 09:30,20,4878.5,4887.5,4865,4882,3328
20060801|2006-07-20 10:00,20,4882,4884.5,4869.5,4877.5,6500
20060801|2006-07-20 10:30,20,4877,4887.5,4876,4884,4099
20060801|2006-07-20 11:00,20,4886,4886,4878,4881,741
20060801|2006-07-20 11:30,20,4876.5,4880.5,4870,4880.5,130
20060801|2006-07-20 12:00,20,4881,4881.5,4879.5,4881.5,51
20060801|2006-07-20 12:30,20,4882,4882,4868.5,4870.5,222
20060801|2006-07-21 00:30,21,4875,4875,4832,4850,328
20060801|2006-07-21 01:00,21,4850.5,4859.5,4845,4856.5,327
20060801|2006-07-21 01:30,21,4855,4860.5,4848.5,4856.5,2645
20060801|2006-07-21 02:00,21,4856.5,4872.5,4855,4868,7505
20060801|2006-07-21 02:30,21,4868,4868.5,4849,4852.5,3761
20060801|2006-07-21 03:00,21,4851,4853.5,4845.5,4848,5294
20060801|2006-07-21 03:30,21,4848,4848.5,4831,4836,5769
20060801|2006-07-21 04:00,21,4835.5,4836,4824,4836,5946
20060801|2006-07-21 04:30,21,4836,4865.5,4834,4854,11373
20060801|2006-07-21 05:00,21,4854.5,4858,4849,4849.5,4269
20060801|2006-07-21 05:30,21,4849.5,4856.5,4846,4854.5,2616
20060801|2006-07-21 06:00,21,4854,4854,4838,4839.5,1690
20060801|2006-07-21 06:30,21,4839.5,4842.5,4827.5,4830,6774
20060801|2006-07-21 07:00,21,4829,4841,4827.5,4840.5,4267
20060801|2006-07-21 07:30,21,4841.5,4845.5,4834,4839.5,2677
20060801|2006-07-21 08:00,21,4839.5,4848,4838,4843,2607
20060801|2006-07-21 08:30,21,4842,4846,4821,4833,17898
20060801|2006-07-21 09:00,21,4833,4839,4815,4815,11960
20060801|2006-07-21 09:30,21,4815.5,4844,4811.5,4835,7288
20060801|2006-07-21 10:00,21,4835,4836.5,4825.5,4833,11221
20060801|2006-07-21 10:30,21,4832,4839,4826,4832.5,2056
20060801|2006-07-21 11:00,21,4832.5,4839,4824.5,4838,782
20060801|2006-07-21 11:30,21,4838,4838.5,4815,4820,830
20060801|2006-07-21 12:00,21,4822.5,4828.5,4819,4827,375
20060801|2006-07-21 12:30,21,4826.5,4831,4823,4829,415
20060801|2006-07-24 00:30,24,4811,4838,4811,4832,370
20060801|2006-07-24 01:00,24,4832.5,4834,4827.5,4830,166
20060801|2006-07-24 01:30,24,4831,4844,4831,4838,765
20060801|2006-07-24 02:00,24,4838.5,4848.5,4837,4848,3637
20060801|2006-07-24 02:30,24,4848.5,4859,4847,4853.5,4194
20060801|2006-07-24 03:00,24,4854.5,4856.5,4847.5,4852,2252
20060801|2006-07-24 03:30,24,4851.5,4859.5,4850,4858,2418
20060801|2006-07-24 04:00,24,4858,4869,4857,4867,3367
20060801|2006-07-24 04:30,24,4866.5,4867.5,4856,4857,2909
20060801|2006-07-24 05:00,24,4856.5,4865,4856,4860,1594
20060801|2006-07-24 05:30,24,4860.5,4862,4855,4858,752
20060801|2006-07-24 06:00,24,4858,4859.5,4843.5,4845,1264
20060801|2006-07-24 06:30,24,4845,4854,4844,4851.5,1983
20060801|2006-07-24 07:00,24,4851.5,4860,4849.5,4857.5,2109
20060801|2006-07-24 07:30,24,4858.5,4859.5,4851.5,4854.5,1346
20060801|2006-07-24 08:00,24,4854.5,4856.5,4852.5,4855.5,1114
20060801|2006-07-24 08:30,24,4856,4881,4856,4877.5,8650
20060801|2006-07-24 09:00,24,4878,4895.5,4870,4894.5,7951
20060801|2006-07-24 09:30,24,4895,4924.5,4895,4920,11584
20060801|2006-07-24 10:00,24,4919.5,4932,4917.5,4932,12401
20060801|2006-07-24 10:30,24,4932.5,4941.5,4929,4936,3440
20060801|2006-07-24 11:00,24,4937,4939,4931.5,4936.5,723
20060801|2006-07-24 11:30,24,4937,4937.5,4926,4927,949
20060801|2006-07-24 12:00,24,4926,4928,4923.5,4924,783
20060801|2006-07-24 12:30,24,4924.5,4932.5,4924,4925,382
20060801|2006-07-25 00:30,25,4929,4950,4928,4929,288
20060801|2006-07-25 01:00,25,4930,4933.5,4928.5,4932,399
20060801|2006-07-25 01:30,25,4932,4947.5,4932,4940,1140
20060801|2006-07-25 02:00,25,4940,4946.5,4929.5,4940,9175
20060801|2006-07-25 02:30,25,4940.5,4941,4925,4925,5305
20060801|2006-07-25 03:00,25,4925,4949,4924.5,4948.5,6021
20060801|2006-07-25 03:30,25,4948.5,4961.5,4946,4949.5,7519
20060801|2006-07-25 04:00,25,4949.5,4953.5,4937.5,4938.5,5002
20060801|2006-07-25 04:30,25,4938,4943.5,4929.5,4943.5,3387
20060801|2006-07-25 05:00,25,4943.5,4944,4938.5,4941,739
20060801|2006-07-25 05:30,25,4941,4949,4938.5,4946.5,1362
20060801|2006-07-25 06:00,25,4946,4957.5,4945,4950.5,2017
20060801|2006-07-25 06:30,25,4950,4955,4942,4946,2081
20060801|2006-07-25 07:00,25,4946,4947.5,4934.5,4935,2271
20060801|2006-07-25 07:30,25,4935.5,4940,4935.5,4938,1916
20060801|2006-07-25 08:00,25,4938.5,4942,4936,4940,2455
20060801|2006-07-25 08:30,25,4940,4951,4930.5,4950,6017
20060801|2006-07-25 09:00,25,4950,4969.5,4949.5,4956.5,10839
20060801|2006-07-25 09:30,25,4956,4957,4936,4950,10500
20060801|2006-07-25 10:00,25,4950.5,4950.5,4940,4942.5,7739
20060801|2006-07-25 10:30,25,4942.5,4948.5,4938.5,4940,2111
20060801|2006-07-25 11:00,25,4939,4951.5,4938,4948.5,1221
20060801|2006-07-25 11:30,25,4948,4954,4947,4947.5,462
20060801|2006-07-25 12:00,25,4948,4953.5,4946.5,4949,252
20060801|2006-07-25 12:30,25,4950,4951.5,4945.5,4950,347
20060801|2006-07-26 00:30,26,4945,4963,4945,4961.5,144
20060801|2006-07-26 01:00,26,4961.5,4964,4956.5,4959,563
20060801|2006-07-26 01:30,26,4957.5,4963.5,4948.5,4952.5,1332
20060801|2006-07-26 02:00,26,4952.5,4960.5,4947,4956,4542
20060801|2006-07-26 02:30,26,4955.5,4959,4949.5,4951,2981
20060801|2006-07-26 03:00,26,4951,4960.5,4944.5,4948,4217
20060801|2006-07-26 03:30,26,4948,4960,4943.5,4956,3604
20060801|2006-07-26 04:00,26,4955.5,4959.5,4947.5,4957,2343
20060801|2006-07-26 04:30,26,4957,4957,4945.5,4954,2007
20060801|2006-07-26 05:00,26,4954,4954,4947,4947,1025
20060801|2006-07-26 05:30,26,4947,4951.5,4942,4951.5,1588
20060801|2006-07-26 06:00,26,4951,4953.5,4944.5,4947.5,1588
20060801|2006-07-26 06:30,26,4947.5,4952,4946,4947,904
20060801|2006-07-26 07:00,26,4947.5,4956.5,4944,4955,2381
20060801|2006-07-26 07:30,26,4954,4964.5,4953.5,4957,2964
20060801|2006-07-26 08:00,26,4957.5,4961,4949,4949,2072
20060801|2006-07-26 08:30,26,4949.5,4954,4944,4950,5566
20060801|2006-07-26 09:00,26,4950,4950.5,4933.5,4939,6307
20060801|2006-07-26 09:30,26,4939,4949,4935.5,4948,5592
20060801|2006-07-26 10:00,26,4948,4958,4944.5,4953,5804
20060801|2006-07-26 10:30,26,4953,4956,4947.5,4955.5,2182
20060801|2006-07-26 11:00,26,4955.5,4968,4954,4964,1424
20060801|2006-07-26 11:30,26,4963.5,4964.5,4958,4960,318
20060801|2006-07-26 12:00,26,4960.5,4964.5,4958.5,4961.5,331
20060801|2006-07-26 12:30,26,4962.5,4976,4962.5,4972,362
20060801|2006-07-27 00:00,27,4974.5,4974.5,4974.5,4974.5,20
20060801|2006-07-27 00:30,27,4974.5,4991,4974.5,4989,605
20060801|2006-07-27 01:00,27,4988.5,4989,4980,4988,448
20060801|2006-07-27 01:30,27,4988,4991,4981.5,4982.5,1256
20060801|2006-07-27 02:00,27,4983.5,4991.5,4979.5,4984.5,7025
20060801|2006-07-27 02:30,27,4984.5,4987,4969.5,4969.5,5962
20060801|2006-07-27 03:00,27,4969.5,4980,4969,4978.5,2793
20060801|2006-07-27 03:30,27,4978.5,4991,4975.5,4990,4065
20060801|2006-07-27 04:00,27,4989.5,5001.5,4989.5,4994.5,6979
20060801|2006-07-27 04:30,27,4994.5,4996,4989.5,4992,1377
20060801|2006-07-27 05:00,27,4992,4993,4983.5,4985.5,1674
20060801|2006-07-27 05:30,27,4985.5,4991,4981,4991,2117
20060801|2006-07-27 06:00,27,4990.5,4994,4990,4990.5,1218
20060801|2006-07-27 06:30,27,4990,4992,4988,4991,598
20060801|2006-07-27 07:00,27,4991.5,5003.5,4991.5,4993.5,4343
20060801|2006-07-27 07:30,27,4993.5,4996,4981,4988,4713
20060801|2006-07-27 08:00,27,4988.5,4999,4986.5,4995,3317
20060801|2006-07-27 08:30,27,4995,4997.5,4979.5,4981.5,6595
20060801|2006-07-27 09:00,27,4981.5,4992,4976.5,4991.5,7160
20060801|2006-07-27 09:30,27,4991.5,4997,4981,4992.5,7076
20060801|2006-07-27 10:00,27,4992,5012,4987,5009,9085
20060801|2006-07-27 10:30,27,5009,5011,4997,4998,5895
20060801|2006-07-27 11:00,27,4999,5006,4997,4998,950
20060801|2006-07-27 11:30,27,4997,5002.5,4996.5,4999,399
20060801|2006-07-27 12:00,27,4999,4999,4986,4986.5,1215
20060801|2006-07-27 12:30,27,4986,4986,4970,4970.5,1492
20060801|2006-07-28 00:30,28,4983,5000,4983,4992,447
20060801|2006-07-28 01:00,28,4992,4992.5,4977,4980,358
20060801|2006-07-28 01:30,28,4982,4985,4976,4985,1111
20060801|2006-07-28 02:00,28,4985,4996.5,4980,4993.5,5243
20060801|2006-07-28 02:30,28,4993.5,5002.5,4989,4998.5,3676
20060801|2006-07-28 03:00,28,4998.5,5001.5,4992.5,4994.5,2643
20060801|2006-07-28 03:30,28,4994.5,4999.5,4993.5,4998.5,1902
20060801|2006-07-28 04:00,28,4997.5,4998,4986,4986.5,2461
20060801|2006-07-28 04:30,28,4987,4987,4975,4982,4445
20060801|2006-07-28 05:00,28,4983,4986.5,4976.5,4977.5,1644
20060801|2006-07-28 05:30,28,4977.5,4984,4977.5,4979.5,1295
20060801|2006-07-28 06:00,28,4979.5,4981,4970.5,4973,1276
20060801|2006-07-28 06:30,28,4973.5,4980,4972,4978.5,963
20060801|2006-07-28 07:00,28,4978,4991,4978,4982,2307
20060801|2006-07-28 07:30,28,4982,4991.5,4976,4983.5,5033
20060801|2006-07-28 08:00,28,4983.5,4988.5,4981,4987,1742
20060801|2006-07-28 08:30,28,4987.5,5006.5,4980,5002.5,8051
20060801|2006-07-28 09:00,28,5003.5,5004,4983.5,4987.5,7626
20060801|2006-07-28 09:30,28,4988,5006.5,4985,5004.5,4942
20060801|2006-07-28 10:00,28,5004,5044.5,5003.5,5043,14159
20060801|2006-07-28 10:30,28,5042.5,5044,5031.5,5035.5,3876
20060801|2006-07-28 11:00,28,5034.5,5038,5031.5,5035,658
20060801|2006-07-28 11:30,28,5034.5,5045,5034,5044.5,1106
20060801|2006-07-28 12:00,28,5044,5044,5035.5,5039,474
20060801|2006-07-28 12:30,28,5037,5043,5034,5036.5,922
20060801|2006-07-31 00:30,31,5043.5,5045,5042.5,5045,423
20060801|2006-07-31 01:00,31,5044.5,5045,5038,5043.5,478
20060801|2006-07-31 01:30,31,5043.5,5043.5,5035,5040,1114
20060801|2006-07-31 02:00,31,5040,5042.5,5029,5034.5,4328
20060801|2006-07-31 02:30,31,5034,5034.5,5023,5028.5,4317
20060801|2006-07-31 03:00,31,5028.5,5029.5,5019.5,5024.5,2997
20060801|2006-07-31 03:30,31,5024,5031.5,5021,5025,1954
20060801|2006-07-31 04:00,31,5025,5029.5,5024.5,5024.5,1275
20060801|2006-07-31 04:30,31,5025,5026.5,5020,5024,1159
20060801|2006-07-31 05:00,31,5023,5023.5,5017,5022,1366
20060801|2006-07-31 05:30,31,5022,5028.5,5020.5,5026.5,1434
20060801|2006-07-31 06:00,31,5025.5,5031.5,5024.5,5029,1673
20060801|2006-07-31 06:30,31,5029.5,5031,5025,5027.5,707
20060801|2006-07-31 07:00,31,5027.5,5029.5,5024,5025.5,1515
20060801|2006-07-31 07:30,31,5026,5029.5,5015,5018.5,2212
20060801|2006-07-31 08:00,31,5018,5022,5013,5014.5,2140
20060801|2006-07-31 08:30,31,5015,5023,5013,5018,3685
20060801|2006-07-31 09:00,31,5018.5,5028.5,5014,5024,5681
20060801|2006-07-31 09:30,31,5023.5,5029,5020.5,5027.5,3678
20060801|2006-07-31 10:00,31,5027,5029.5,5016,5018,11601
20060801|2006-07-31 10:30,31,5019,5029,5019,5022,1554
20060801|2006-07-31 11:00,31,5021.5,5030,5021.5,5030,246
20060801|2006-07-31 11:30,31,5027,5028,5022.5,5025,304
20060801|2006-07-31 12:00,31,5024,5026,5022.5,5023,251
20060801|2006-07-31 12:30,31,5023,5034,5022.5,5030.5,282
20060801|2006-08-01 00:00,1,5040,5040,5040,5040,6
20060801|2006-08-01 00:30,1,5040,5058,5020.5,5023,831
20060801|2006-08-01 01:00,1,5023,5025,5016.5,5018.5,336
20060801|2006-08-01 01:30,1,5018.5,5024.5,5014,5022,1780
20060801|2006-08-01 02:00,1,5022,5035.5,5015.5,5021.5,6528
20060801|2006-08-01 02:30,1,5022,5022.5,5013,5015,3020
20060801|2006-08-01 03:00,1,5015.5,5021.5,5011,5020.5,2017
20060801|2006-08-01 03:30,1,5021,5025.5,5018,5023.5,2867
20060801|2006-08-01 04:00,1,5023,5025.5,5018,5018.5,1450
20060801|2006-08-01 04:30,1,5018.5,5022,5015.5,5017.5,1067
20060801|2006-08-01 05:00,1,5018,5019.5,5008.5,5012.5,2514
20060801|2006-08-01 05:30,1,5011.5,5013,5002.5,5004.5,1309
20060801|2006-08-01 06:00,1,5003.5,5012,5001.5,5011,1873
20060801|2006-08-01 06:30,1,5011,5011,5007,5008.5,809
20060801|2006-08-01 07:00,1,5010,5015.5,5004.5,5015.5,2262
20060801|2006-08-01 07:30,1,5015.5,5018.5,4998,5002.5,5959
20060801|2006-08-01 08:00,1,5002,5004,4975,4977.5,6865
20060801|2006-08-01 08:30,1,4977,4980.5,4953.5,4954,9976
20060801|2006-08-01 09:00,1,4954.5,4959,4944,4954.5,13165
20060801|2006-08-01 09:30,1,4954.5,4960,4938.5,4941.5,7090
20060801|2006-08-01 10:00,1,4941.5,4958,4937.5,4957,6486
20060801|2006-08-01 10:30,1,4957,4964,4953,4963,2126
20060801|2006-08-01 11:00,1,4962,4967,4959.5,4965,894
20060801|2006-08-01 11:30,1,4964.5,4964.5,4958.5,4962,343
20060801|2006-08-01 12:00,1,4962,4964,4952.5,4953.5,650
20060801|2006-08-01 12:30,1,4953.5,4962,4952,4961,459
20060801|2006-08-02 00:30,2,4941,4987,4941,4982,559
20060801|2006-08-02 01:00,2,4981.5,4982,4975.5,4978,377
20060801|2006-08-02 01:30,2,4978.5,4988.5,4978.5,4987,1368
20060801|2006-08-02 02:00,2,4987.5,4997,4981,4987.5,7219
20060801|2006-08-02 02:30,2,4987.5,4997,4986,4994,3860
20060801|2006-08-02 03:00,2,4993.5,4994.5,4981.5,4991.5,3156
20060801|2006-08-02 03:30,2,4991.5,4994.5,4988.5,4994.5,1803
20060801|2006-08-02 04:00,2,4994.5,5001,4994,4996,2841
20060801|2006-08-02 04:30,2,4995.5,4998.5,4994.5,4998,1375
20060801|2006-08-02 05:00,2,4997.5,5010,4997,5008.5,2520
20060801|2006-08-02 05:30,2,5008.5,5009.5,5005,5007,1658
20060801|2006-08-02 06:00,2,5007.5,5007.5,5003.5,5005,998
20060801|2006-08-02 06:30,2,5005,5009,5004,5005.5,1175
20060801|2006-08-02 07:00,2,5005,5006.5,4998.5,5004,2940
20060801|2006-08-02 07:30,2,5003.5,5007.5,4994.5,4998.5,3416
20060801|2006-08-02 08:00,2,4997.5,5014,4996,5013,2277
20060801|2006-08-02 08:30,2,5012,5029,5011,5023.5,7523
20060801|2006-08-02 09:00,2,5023.5,5026,5010,5019.5,4962
20060801|2006-08-02 09:30,2,5019,5024,5009,5018,4371
20060801|2006-08-02 10:00,2,5017.5,5034.5,5017.5,5034.5,7779
20060801|2006-08-02 10:30,2,5034,5051,5033.5,5046.5,3373
20060801|2006-08-02 11:00,2,5046.5,5053.5,5045.5,5048.5,1244
20060801|2006-08-02 11:30,2,5048.5,5050.5,5044.5,5049,212
20060801|2006-08-02 12:00,2,5049,5052,5046,5048.5,234
20060801|2006-08-02 12:30,2,5047.5,5051,5046,5050.5,245
20060801|2006-08-03 00:00,3,5042,5042,5042,5042,6
20060801|2006-08-03 00:30,3,5051,5051,5042,5043,91
20060801|2006-08-03 01:00,3,5043,5044.5,5036,5038,424
20060801|2006-08-03 01:30,3,5039.5,5050,5036.5,5043.5,1630
20060801|2006-08-03 02:00,3,5043,5044,5018.5,5020,7670
20060801|2006-08-03 02:30,3,5019.5,5025,5012,5017,6232
20060801|2006-08-03 03:00,3,5017,5019,5003,5004.5,4871
20060801|2006-08-03 03:30,3,5004.5,5007,4994,4997.5,5175
20060801|2006-08-03 04:00,3,4998,5007,4995,5002.5,2286
20060801|2006-08-03 04:30,3,5002.5,5010,5002,5003,1899
20060801|2006-08-03 05:00,3,5003.5,5008.5,5003,5003.5,2412
20060801|2006-08-03 05:30,3,5003,5010.5,4990.5,4991,2942
20060801|2006-08-03 06:00,3,4991,4998.5,4971,4978,9930
20060801|2006-08-03 06:30,3,4978,4994.5,4971,4984.5,5581
20060801|2006-08-03 07:00,3,4985,4990.5,4982.5,4984,2966
20060801|2006-08-03 07:30,3,4984.5,4984.5,4963,4979,7567
20060801|2006-08-03 08:00,3,4979,4980.5,4968.5,4969,2515
20060801|2006-08-03 08:30,3,4969,4988,4967.5,4975,5393
20060801|2006-08-03 09:00,3,4975,4993.5,4970.5,4987,7618
20060801|2006-08-03 09:30,3,4987.5,5006,4980,5005.5,6210
20060801|2006-08-03 10:00,3,5005,5007,4987,4988,8945
20060801|2006-08-03 10:30,3,4988,4989.5,4979,4984,1653
20060801|2006-08-03 11:00,3,4984.5,4993.5,4984.5,4993.5,602
20060801|2006-08-03 11:30,3,4994,5001,4993.5,5000.5,353
20060801|2006-08-03 12:00,3,5003,5018.5,5002,5015.5,821
20060801|2006-08-03 12:30,3,5015,5024.5,5012,5021,611
20060801|2006-08-04 00:30,4,4991.5,5030,4991.5,5024,213
20060801|2006-08-04 01:00,4,5024,5024,5018,5022,253
20060801|2006-08-04 01:30,4,5022,5022,5014,5014,716
20060801|2006-08-04 02:00,4,5014.5,5015,5001,5005.5,5049
20060801|2006-08-04 02:30,4,5006,5010.5,5001.5,5003.5,2326
20060801|2006-08-04 03:00,4,5003.5,5007.5,5001.5,5006,1504
20060801|2006-08-04 03:30,4,5005,5014.5,5005,5011.5,1649
20060801|2006-08-04 04:00,4,5011.5,5020,5010.5,5017,1488
20060801|2006-08-04 04:30,4,5017.5,5022.5,5014.5,5015,1636
20060801|2006-08-04 05:00,4,5015,5021.5,5014,5018,897
20060801|2006-08-04 05:30,4,5018,5028,5017.5,5028,1828
20060801|2006-08-04 06:00,4,5028,5034,5022,5022.5,2344
20060801|2006-08-04 06:30,4,5023,5023,5015.5,5020.5,1749
20060801|2006-08-04 07:00,4,5021,5040,5014.5,5035,4628
20060801|2006-08-04 07:30,4,5035,5069,5034.5,5060.5,16877
20060801|2006-08-04 08:00,4,5060.5,5066.5,5051,5051.5,4536
20060801|2006-08-04 08:30,4,5051,5061.5,5043,5050.5,10094
20060801|2006-08-04 09:00,4,5051,5052,5036,5048.5,8210
20060801|2006-08-04 09:30,4,5049,5052.5,5038.5,5048.5,5161
20060801|2006-08-04 10:00,4,5048,5048.5,5038.5,5043.5,5843
20060801|2006-08-04 10:30,4,5043.5,5043.5,5018,5018,2640
20060801|2006-08-04 11:00,4,5018,5025,5001.5,5011.5,1727
20060801|2006-08-04 11:30,4,5011.5,5011.5,5001,5006.5,606
20060801|2006-08-04 12:00,4,5006,5007,4987.5,4989.5,712
20060801|2006-08-04 12:30,4,4990,4995,4981.5,4991.5,469
20060801|2006-08-07 00:30,7,5020,5020,4934.5,4959.5,1217
20060801|2006-08-07 01:00,7,4959,4977,4959,4972.5,1538
20060801|2006-08-07 01:30,7,4974,4984.5,4973,4983,1661
20060801|2006-08-07 02:00,7,4983,4989.5,4976,4985,7214
20060801|2006-08-07 02:30,7,4985.5,4999.5,4981,4982.5,5783
20060801|2006-08-07 03:00,7,4983.5,4985.5,4974.5,4982.5,4811
20060801|2006-08-07 03:30,7,4982,4987,4957,4957.5,6565
20060801|2006-08-07 04:00,7,4957.5,4969,4954,4966,6214
20060801|2006-08-07 04:30,7,4966.5,4973.5,4966,4969.5,1934
20060801|2006-08-07 05:00,7,4969.5,4974,4968.5,4973,1414
20060801|2006-08-07 05:30,7,4973.5,4973.5,4965.5,4967.5,1084
20060801|2006-08-07 06:00,7,4968,4978.5,4968,4976,1847
20060801|2006-08-07 06:30,7,4976,4982.5,4974.5,4981,1730
20060801|2006-08-07 07:00,7,4980.5,4990,4980,4980.5,2998
20060801|2006-08-07 07:30,7,4980.5,4983.5,4977.5,4979.5,1663
20060801|2006-08-07 08:00,7,4979,4983,4978,4978.5,2190
20060801|2006-08-07 08:30,7,4978,4984.5,4971,4978,6863
20060801|2006-08-07 09:00,7,4977.5,4984.5,4972,4973.5,4753
20060801|2006-08-07 09:30,7,4973.5,4977,4962.5,4962.5,5603
20060801|2006-08-07 10:00,7,4962.5,4969.5,4957.5,4962,7252
20060801|2006-08-07 10:30,7,4961.5,4978,4960,4976,2012
20060801|2006-08-07 11:00,7,4976,4979,4967,4975,1255
20060801|2006-08-07 11:30,7,4975,4985,4971.5,4978.5,620
20060801|2006-08-07 12:00,7,4978,4983.5,4975.5,4983.5,220
20060801|2006-08-07 12:30,7,4984.5,4987.5,4973.5,4979,420
20060801|2006-08-08 00:30,8,4970,5008,4970,4997.5,491
20060801|2006-08-08 01:00,8,4998,5001,4991,4997,598
20060801|2006-08-08 01:30,8,4996,4996.5,4988.5,4993,852
20060801|2006-08-08 02:00,8,4993,4996.5,4987.5,4991,4537
20060801|2006-08-08 02:30,8,4991,4992,4982,4984,2360
20060801|2006-08-08 03:00,8,4984,4984.5,4972.5,4980.5,3984
20060801|2006-08-08 03:30,8,4980.5,4990,4978.5,4987,2443
20060801|2006-08-08 04:00,8,4987,4989.5,4983.5,4989,1206
20060801|2006-08-08 04:30,8,4988,4989,4979,4980.5,1250
20060801|2006-08-08 05:00,8,4979,4983,4975.5,4978.5,1708
20060801|2006-08-08 05:30,8,4979,4983.5,4975.5,4983,903
20060801|2006-08-08 06:00,8,4982.5,4983,4976.5,4977.5,620
20060801|2006-08-08 06:30,8,4977,4979,4974,4975.5,1110
20060801|2006-08-08 07:00,8,4976,4978.5,4965.5,4968,2436
20060801|2006-08-08 07:30,8,4968,4970.5,4947.5,4949.5,8038
20060801|2006-08-08 08:00,8,4949.5,4960,4949.5,4959.5,2384
20060801|2006-08-08 08:30,8,4958.5,4969.5,4953.5,4967.5,6877
20060801|2006-08-08 09:00,8,4968,4972.5,4966,4970.5,5397
20060801|2006-08-08 09:30,8,4970.5,4971.5,4962,4963.5,3569
20060801|2006-08-08 10:00,8,4963.5,4975.5,4960.5,4975.5,7101
20060801|2006-08-08 10:30,8,4975.5,4977.5,4966,4968,973
20060801|2006-08-08 11:00,8,4969.5,4975.5,4968,4973.5,565
20060801|2006-08-08 11:30,8,4973,4973.5,4970,4973.5,103
20060801|2006-08-08 12:00,8,4973,4973,4967,4968.5,131
20060801|2006-08-08 12:30,8,4969,4972,4962.5,4972,282
20060801|2006-08-09 00:30,9,4966,4989,4966,4981,275
20060801|2006-08-09 01:00,9,4982,4995,4980,4987,506
20060801|2006-08-09 01:30,9,4986.5,4992,4979.5,4990.5,1839
20060801|2006-08-09 02:00,9,4991,5005,4987,4989.5,7325
20060801|2006-08-09 02:30,9,4990,4996,4985.5,4994.5,5064
20060801|2006-08-09 03:00,9,4995,4995.5,4970,4977,5874
20060801|2006-08-09 03:30,9,4977,4978.5,4958.5,4961.5,5996
20060801|2006-08-09 04:00,9,4961.5,4964.5,4950,4962,5390
20060801|2006-08-09 04:30,9,4962,4972,4955.5,4970.5,2208
20060801|2006-08-09 05:00,9,4971.5,4975,4967.5,4972.5,1654
20060801|2006-08-09 05:30,9,4972.5,4979,4968.5,4977,2506
20060801|2006-08-09 06:00,9,4977,4989.5,4975.5,4988.5,2386
20060801|2006-08-09 06:30,9,4988.5,4992.5,4986.5,4991.5,3078
20060801|2006-08-09 07:00,9,4992,5002,4990.5,4993.5,4427
20060801|2006-08-09 07:30,9,4993.5,5012.5,4993,5011,3589
20060801|2006-08-09 08:00,9,5011.5,5025.5,5011,5022.5,8473
20060801|2006-08-09 08:30,9,5022.5,5029.5,5012.5,5019,8552
20060801|2006-08-09 09:00,9,5019,5022.5,5010,5020.5,4909
20060801|2006-08-09 09:30,9,5020.5,5029,5014.5,5026,6288
20060801|2006-08-09 10:00,9,5026,5038.5,5025,5030,9422
20060801|2006-08-09 10:30,9,5029.5,5041.5,5028,5029,2378
20060801|2006-08-09 11:00,9,5029,5030,5021,5023,1239
20060801|2006-08-09 11:30,9,5022,5024,5005,5005.5,842
20060801|2006-08-09 12:00,9,5005,5012,5002,5003,726
20060801|2006-08-09 12:30,9,5003,5007.5,5001.5,5003,480
20060801|2006-08-10 00:30,10,4998,4998,4985,4990,367
20060801|2006-08-10 01:00,10,4988,4988,4973,4977,1122
20060801|2006-08-10 01:30,10,4977.5,4980.5,4967.5,4976,2449
20060801|2006-08-10 02:00,10,4976,4984,4966,4970.5,10879
20060801|2006-08-10 02:30,10,4971,4980.5,4936.5,4938,10096
20060801|2006-08-10 03:00,10,4938,4962.5,4937.5,4954,16431
20060801|2006-08-10 03:30,10,4953.5,4961.5,4946,4957,5603
20060801|2006-08-10 04:00,10,4956.5,4965,4950,4961,4726
20060801|2006-08-10 04:30,10,4960.5,4962.5,4950.5,4956,4399
20060801|2006-08-10 05:00,10,4956,4963,4954.5,4961,2484
20060801|2006-08-10 05:30,10,4961.5,4964.5,4951,4956,2584
20060801|2006-08-10 06:00,10,4956,4965,4954.5,4960,2241
20060801|2006-08-10 06:30,10,4959.5,4960.5,4950,4951,1867
20060801|2006-08-10 07:00,10,4951.5,4958,4945.5,4956,4115
20060801|2006-08-10 07:30,10,4956.5,4965,4953.5,4962.5,3529
20060801|2006-08-10 08:00,10,4963,4971,4957.5,4966,4478
20060801|2006-08-10 08:30,10,4966.5,4972,4956,4966,8408
20060801|2006-08-10 09:00,10,4966,4977.5,4958,4977,7864
20060801|2006-08-10 09:30,10,4977,4980.5,4965.5,4972,5840
20060801|2006-08-10 10:00,10,4972.5,4991.5,4972,4983,9046
20060801|2006-08-10 10:30,10,4983,4983.5,4971.5,4979.5,2684
20060801|2006-08-10 11:00,10,4979,4990.5,4977.5,4989.5,1337
20060801|2006-08-10 11:30,10,4989.5,4992,4984.5,4991,421
20060801|2006-08-10 12:00,10,4989,4989,4980,4986,540
20060801|2006-08-10 12:30,10,4986,5002.5,4985.5,5001,649
20060801|2006-08-11 00:30,11,4999.5,5030.5,4997,4997,107
20060801|2006-08-11 01:00,11,4998.5,5000,4990,4994.5,709
20060801|2006-08-11 01:30,11,4994,4999.5,4989,4991,1085
20060801|2006-08-11 02:00,11,4991,5001,4983,5000.5,5104
20060801|2006-08-11 02:30,11,5000.5,5011,4995.5,5009,5731
20060801|2006-08-11 03:00,11,5009,5019.5,5007.5,5016.5,4771
20060801|2006-08-11 03:30,11,5016.5,5017.5,5009,5011,2749
20060801|2006-08-11 04:00,11,5011,5016,5009.5,5013.5,1230
20060801|2006-08-11 04:30,11,5013,5013.5,5002.5,5007,1480
20060801|2006-08-11 05:00,11,5007,5008.5,5002,5003.5,1524
20060801|2006-08-11 05:30,11,5004,5007.5,4994,5006,2614
20060801|2006-08-11 06:00,11,5005.5,5005.5,4998.5,5001.5,624
20060801|2006-08-11 06:30,11,5002,5005.5,4998.5,5000,694
20060801|2006-08-11 07:00,11,5000,5005,4993,4996,2397
20060801|2006-08-11 07:30,11,4997,5007,4992,4996,5491
20060801|2006-08-11 08:00,11,4996,4996.5,4984,4984.5,2528
20060801|2006-08-11 08:30,11,4984.5,4988.5,4966,4968.5,8090
20060801|2006-08-11 09:00,11,4968.5,4981.5,4963.5,4977,8060
20060801|2006-08-11 09:30,11,4976.5,4990.5,4973.5,4988,4189
20060801|2006-08-11 10:00,11,4988,4993,4983,4988,5376
20060801|2006-08-11 10:30,11,4988.5,4998,4980.5,4983.5,2317
20060801|2006-08-11 11:00,11,4984.5,4993,4980,4991.5,716
20060801|2006-08-11 11:30,11,4991.5,4993,4979,4983,566
20060801|2006-08-11 12:00,11,4983,4984,4973,4974,409
20060801|2006-08-11 12:30,11,4974.5,4987,4973.5,4984,495
20060801|2006-08-14 00:30,14,5000,5032,4993,5031,771
20060801|2006-08-14 01:00,14,5031,5033,5025,5030,491
20060801|2006-08-14 01:30,14,5030.5,5031,5025,5029.5,1046
20060801|2006-08-14 02:00,14,5029.5,5042,5025,5034.5,6274
20060801|2006-08-14 02:30,14,5034.5,5035.5,5019.5,5029,4434
20060801|2006-08-14 03:00,14,5029.5,5039,5028.5,5038,3238
20060801|2006-08-14 03:30,14,5038.5,5040,5035,5039,2133
20060801|2006-08-14 04:00,14,5040,5040,5034,5035,1499
20060801|2006-08-14 04:30,14,5035,5047,5031.5,5046,2971
20060801|2006-08-14 05:00,14,5046,5048,5041.5,5042.5,2521
20060801|2006-08-14 05:30,14,5043,5043,5038.5,5040.5,1105
20060801|2006-08-14 06:00,14,5041,5041.5,5037,5037,815
20060801|2006-08-14 06:30,14,5036.5,5037.5,5028.5,5032.5,1382
20060801|2006-08-14 07:00,14,5033,5035,5029,5029.5,1769
20060801|2006-08-14 07:30,14,5029.5,5033.5,5025,5027.5,2164
20060801|2006-08-14 08:00,14,5027,5031,5024.5,5028.5,1140
20060801|2006-08-14 08:30,14,5028,5032,5020.5,5024,4825
20060801|2006-08-14 09:00,14,5024.5,5031.5,5021.5,5030.5,3197
20060801|2006-08-14 09:30,14,5030,5035,5027,5033.5,2479
20060801|2006-08-14 10:00,14,5033,5054,5033,5050,13074
20060801|2006-08-14 10:30,14,5050.5,5058.5,5047.5,5058.5,2207
20060801|2006-08-14 11:00,14,5058,5059,5053,5053,758
20060801|2006-08-14 11:30,14,5053,5054,5049.5,5049.5,168
20060801|2006-08-14 12:00,14,5049,5050.5,5045,5046.5,243
20060801|2006-08-14 12:30,14,5047,5051,5042,5044.5,349
20060801|2006-08-15 00:30,15,5069,5069,5005,5028,1582
20060801|2006-08-15 01:00,15,5028,5039.5,5026,5036,444
20060801|2006-08-15 01:30,15,5035,5038,5030.5,5036.5,1053
20060801|2006-08-15 02:00,15,5036,5042,5033.5,5036,3372
20060801|2006-08-15 02:30,15,5035,5045,5033.5,5042.5,2539
20060801|2006-08-15 03:00,15,5043.5,5044.5,5039.5,5043,2136
20060801|2006-08-15 03:30,15,5043,5044.5,5036,5036.5,3772
20060801|2006-08-15 04:00,15,5036.5,5043,5036,5041.5,2927
20060801|2006-08-15 04:30,15,5041.5,5048,5037.5,5046,2123
20060801|2006-08-15 05:00,15,5046,5052.5,5043,5049,2608
20060801|2006-08-15 05:30,15,5049,5050,5044.5,5044.5,1778
20060801|2006-08-15 06:00,15,5044.5,5047,5043,5046.5,764
20060801|2006-08-15 06:30,15,5046,5050,5045.5,5048,585
20060801|2006-08-15 07:00,15,5048.5,5079,5046.5,5077,4523
20060801|2006-08-15 07:30,15,5077.5,5106.5,5075,5098.5,15421
20060801|2006-08-15 08:00,15,5098.5,5106,5095,5097,4079
20060801|2006-08-15 08:30,15,5097,5102.5,5088,5096,6971
20060801|2006-08-15 09:00,15,5095.5,5105.5,5091,5102.5,6030
20060801|2006-08-15 09:30,15,5103,5125,5102,5116.5,104947
20060801|2006-08-15 10:00,15,5116.5,5129,5113,5113.5,18146
20060801|2006-08-15 10:30,15,5113.5,5119,5107.5,5115.5,2863
20060801|2006-08-15 11:00,15,5114.5,5119.5,5110,5110.5,1723
20060801|2006-08-15 11:30,15,5111,5117.5,5111,5113.5,455
20060801|2006-08-15 12:00,15,5114,5115,5104.5,5106,642
20060801|2006-08-15 12:30,15,5106,5112,5103,5105,859
20060801|2006-08-16 00:30,16,5126,5134,5122,5128.5,1028
20060801|2006-08-16 01:00,16,5127.5,5131,5123.5,5126.5,670
20060801|2006-08-16 01:30,16,5125.5,5126,5118,5120.5,2698
20060801|2006-08-16 02:00,16,5120,5130.5,5119,5123,9862
20060801|2006-08-16 02:30,16,5123,5124,5114.5,5115.5,63671
20060801|2006-08-16 03:00,16,5116,5120,5111.5,5118.5,5018
20060801|2006-08-16 03:30,16,5118.5,5119.5,5112,5115,11126
20060801|2006-08-16 04:00,16,5114.5,5116.5,5108.5,5110.5,4102
20060801|2006-08-16 04:30,16,5111,5117.5,5108.5,5111.5,4613
20060801|2006-08-16 05:00,16,5111,5112.5,5103.5,5103.5,6498
20060801|2006-08-16 05:30,16,5103.5,5109.5,5103.5,5108.5,1209
20060801|2006-08-16 06:00,16,5108,5110.5,5105.5,5109,1827
20060801|2006-08-16 06:30,16,5109,5110,5102,5109,2938
20060801|2006-08-16 07:00,16,5109,5125.5,5101.5,5121,12668
20060801|2006-08-16 07:30,16,5120.5,5134,5116,5128.5,12015
20060801|2006-08-16 08:00,16,5127.5,5135,5125.5,5129.5,4250
20060801|2006-08-16 08:30,16,5129.5,5132.5,5122.5,5126.5,7251
20060801|2006-08-16 09:00,16,5126.5,5130,5120,5123.5,5687
20060801|2006-08-16 09:30,16,5124,5142,5123,5137,6921
20060801|2006-08-16 10:00,16,5137.5,5139,5130,5138.5,7076
20060801|2006-08-16 10:30,16,5138,5140,5134,5135.5,2149
20060801|2006-08-16 11:00,16,5135.5,5142,5134,5138,1674
20060801|2006-08-16 11:30,16,5139,5143,5136,5136,289
20060801|2006-08-16 12:00,16,5135.5,5139.5,5129,5129.5,419
20060801|2006-08-16 12:30,16,5129,5139.5,5129,5139.5,395
20060801|2006-08-17 00:30,17,5134.5,5161.5,5134.5,5140,344
20060801|2006-08-17 01:00,17,5140.5,5143.5,5139.5,5140.5,1053
20060801|2006-08-17 01:30,17,5140.5,5141,5136,5138.5,2206
20060801|2006-08-17 02:00,17,5138.5,5139,5125.5,5130.5,4722
20060801|2006-08-17 02:30,17,5130.5,5138,5124,5137,7260
20060801|2006-08-17 03:00,17,5136,5142.5,5132.5,5140,4650
20060801|2006-08-17 03:30,17,5139.5,5140.5,5132,5138.5,5205
20060801|2006-08-17 04:00,17,5138,5138.5,5133.5,5137.5,9867
20060801|2006-08-17 04:30,17,5138,5141.5,5134,5135.5,6183
20060801|2006-08-17 05:00,17,5136,5136.5,5130,5131,4996
20060801|2006-08-17 05:30,17,5131,5137.5,5130.5,5136,2512
20060801|2006-08-17 06:00,17,5135.5,5142,5134.5,5142,1249
20060801|2006-08-17 06:30,17,5141.5,5141.5,5131.5,5135,2065
20060801|2006-08-17 07:00,17,5135,5137,5133.5,5136,2249
20060801|2006-08-17 07:30,17,5135.5,5138.5,5128,5128.5,4252
20060801|2006-08-17 08:00,17,5128.5,5131.5,5123,5127,4866
20060801|2006-08-17 08:30,17,5126,5138,5122,5133,7688
20060801|2006-08-17 09:00,17,5132,5142,5131.5,5137,6178
20060801|2006-08-17 09:30,17,5136,5140.5,5132.5,5137.5,7386
20060801|2006-08-17 10:00,17,5137.5,5149,5135,5148,30815
20060801|2006-08-17 10:30,17,5147.5,5147.5,5139,5139,14570
20060801|2006-08-17 11:00,17,5139,5147.5,5137,5145.5,1275
20060801|2006-08-17 11:30,17,5147,5149,5144,5148.5,448
20060801|2006-08-17 12:00,17,5148.5,5155,5146.5,5149.5,826
20060801|2006-08-17 12:30,17,5149.5,5150,5139.5,5143,284
20060801|2006-08-18 00:30,18,5136,5153.5,5136,5143,120
20060801|2006-08-18 01:00,18,5143,5144.5,5136,5142,410
20060801|2006-08-18 01:30,18,5141,5144,5139,5139.5,1198
20060801|2006-08-18 02:00,18,5139.5,5145,5135,5140.5,5608
20060801|2006-08-18 02:30,18,5140,5144.5,5137.5,5140.5,7067
20060801|2006-08-18 03:00,18,5140.5,5149.5,5138,5145.5,1811
20060801|2006-08-18 03:30,18,5145.5,5154,5145,5152,3517
20060801|2006-08-18 04:00,18,5151,5155.5,5133.5,5139.5,4865
20060801|2006-08-18 04:30,18,5139,5155,5135,5147,6898
20060801|2006-08-18 05:00,18,5147,5150,5142.5,5143,1111
20060801|2006-08-18 05:30,18,5142.5,5149.5,5142.5,5147,795
20060801|2006-08-18 06:00,18,5148,5154,5146,5153,2221
20060801|2006-08-18 06:30,18,5153,5159,5150,5150,1705
20060801|2006-08-18 07:00,18,5150,5153.5,5149.5,5150.5,904
20060801|2006-08-18 07:30,18,5150.5,5154.5,5146.5,5154.5,2781
20060801|2006-08-18 08:00,18,5154,5155,5148.5,5153,2578
20060801|2006-08-18 08:30,18,5153,5157,5151,5152,522
20060901|2003-12-29 10:30,29,3550,3594.5,3550,3594.5,6
20060901|2003-12-31 10:00,31,3592,3615,3585,3586,52
20060901|2004-01-09 12:00,9,3596,3596,3596,3596,4
20060901|2004-01-09 12:30,9,3594,3623,3594,3594,52
20060901|2006-02-16 09:30,16,4906,4906,4906,4906,2
20060901|2006-02-28 05:00,28,5009,5009,5009,5009,38
20060901|2006-02-28 07:00,28,4999.5,4999.5,4999.5,4999.5,12
20060901|2006-02-28 08:00,28,4996.5,4996.5,4996.5,4996.5,38
20060901|2006-02-28 09:30,28,4961.5,4964.5,4955,4955,152
20060901|2006-02-28 10:00,28,4957,4957,4951,4951,138
20060901|2006-03-01 02:30,1,4955.5,4955.5,4955.5,4955.5,38
20060901|2006-03-02 08:30,2,4961,4961,4961,4961,38
20060901|2006-03-02 09:00,2,4951.5,4951.5,4942.5,4942.5,76
20060901|2006-03-02 09:30,2,4946,4946,4946,4946,38
20060901|2006-03-03 05:30,3,4966.5,4966.5,4966.5,4966.5,2
20060901|2006-03-03 08:30,3,4925,4925,4925,4925,38
20060901|2006-03-07 01:30,7,4933,4933,4933,4933,20
20060901|2006-03-07 02:00,7,4928,4928,4927,4927,35
20060901|2006-03-07 03:30,7,4915.5,4918,4915.5,4918,76
20060901|2006-03-08 02:30,8,4946,4946,4946,4946,38
20060901|2006-03-10 03:00,10,4947,4947,4947,4947,38
20060901|2006-03-10 03:30,10,4946.5,4947.5,4945,4947.5,308
20060901|2006-03-21 04:30,21,5058.5,5058.5,5058.5,5058.5,16
20060901|2006-03-27 07:30,27,5127.5,5131,5127,5131,81
20060901|2006-03-27 08:00,27,5116,5116,5116,5116,20
20060901|2006-03-29 08:00,29,5108.5,5108.5,5108.5,5108.5,2
20060901|2006-03-31 08:00,31,5183,5183,5183,5183,1
20060901|2006-03-31 08:30,31,5175,5175,5175,5175,2
20060901|2006-04-03 09:30,3,5191,5191,5191,5191,23
20060901|2006-04-06 05:30,6,5161.5,5161.5,5161.5,5161.5,10
20060901|2006-04-06 10:00,6,5160.5,5160.5,5160.5,5160.5,50
20060901|2006-04-07 05:00,7,5162.5,5162.5,5162,5162,6
20060901|2006-04-18 05:00,18,5015.5,5015.5,5015.5,5015.5,3
20060901|2006-04-18 11:00,18,5036,5036,5036,5036,6
20060901|2006-04-19 02:00,19,5076,5076,5076,5076,5
20060901|2006-04-25 02:30,25,5177.5,5177.5,5177.5,5177.5,4
20060901|2006-04-25 09:00,25,5170,5170,5170,5170,2
20060901|2006-04-27 02:30,27,5165,5165,5165,5165,35
20060901|2006-05-02 02:00,2,5140,5142.5,5140,5142.5,4
20060901|2006-05-02 10:30,2,5169,5169,5169,5169,6
20060901|2006-05-03 09:00,3,5143.5,5143.5,5139,5139,6
20060901|2006-05-03 09:30,3,5138.5,5138.5,5126,5126,18
20060901|2006-05-05 10:30,5,5221.5,5227.5,5221.5,5227.5,12
20060901|2006-05-08 01:30,8,5244,5244,5244,5244,2
20060901|2006-05-08 02:30,8,5243.5,5243.5,5243,5243,4
20060901|2006-05-08 03:00,8,5240.5,5240.5,5236.5,5237,8
20060901|2006-05-08 03:30,8,5234.5,5234.5,5234.5,5234.5,2
20060901|2006-05-08 04:30,8,5233.5,5233.5,5233,5233,4
20060901|2006-05-08 08:00,8,5236.5,5236.5,5236.5,5236.5,2
20060901|2006-05-08 08:30,8,5238.5,5238.5,5238.5,5238.5,4
20060901|2006-05-09 00:30,9,5227,5227,5227,5227,2
20060901|2006-05-09 02:00,9,5230,5230,5230,5230,2
20060901|2006-05-09 02:30,9,5217.5,5217.5,5217.5,5217.5,1
20060901|2006-05-09 08:30,9,5241.5,5242.5,5241.5,5242.5,20
20060901|2006-05-09 09:00,9,5243,5243,5243,5243,6
20060901|2006-05-09 09:30,9,5244.5,5247.5,5244.5,5247.5,4
20060901|2006-05-09 10:30,9,5256,5257,5253,5253,6
20060901|2006-05-10 02:00,10,5236.5,5236.5,5236.5,5236.5,2
20060901|2006-05-10 05:00,10,5264,5264,5264,5264,4
20060901|2006-05-10 08:00,10,5260,5260,5255.5,5255.5,10
20060901|2006-05-10 08:30,10,5260,5260,5260,5260,2
20060901|2006-05-10 09:00,10,5254,5254,5253,5254,10
20060901|2006-05-10 09:30,10,5251.5,5251.5,5248.5,5248.5,6
20060901|2006-05-11 02:00,11,5255,5266.5,5255,5266.5,34
20060901|2006-05-11 02:30,11,5265.5,5269,5265.5,5269,18
20060901|2006-05-11 03:00,11,5272,5281,5270.5,5280.5,64
20060901|2006-05-11 05:00,11,5282,5282,5282,5282,2
20060901|2006-05-11 09:30,11,5232.5,5234,5232.5,5234,20
20060901|2006-05-12 01:30,12,5197.5,5197.5,5197.5,5197.5,16
20060901|2006-05-12 02:00,12,5188,5188,5188,5188,4
20060901|2006-05-12 02:30,12,5195.5,5195.5,5195.5,5195.5,2
20060901|2006-05-12 03:00,12,5204.5,5206,5204.5,5206,30
20060901|2006-05-12 03:30,12,5172,5172,5172,5172,2
20060901|2006-05-12 04:00,12,5162,5162,5162,5162,2
20060901|2006-05-15 02:00,15,5111.5,5111.5,5096.5,5096.5,12
20060901|2006-05-15 02:30,15,5058,5058,5058,5058,93
20060901|2006-05-15 03:30,15,5056.5,5060,5056.5,5060,472
20060901|2006-05-15 04:00,15,5066.5,5066.5,5066.5,5066.5,16
20060901|2006-05-15 04:30,15,5079,5079,5079,5079,8
20060901|2006-05-15 08:30,15,5062.5,5062.5,5062.5,5062.5,8
20060901|2006-05-16 02:00,16,5061,5061,5061,5061,10
20060901|2006-05-16 03:00,16,5022.5,5022.5,5022.5,5022.5,14
20060901|2006-05-16 07:30,16,5047,5047,5047,5047,4
20060901|2006-05-16 08:30,16,5064,5064,5064,5064,200
20060901|2006-05-16 11:30,16,5050,5050,5050,5050,4
20060901|2006-05-17 02:00,17,5073,5078,5066.5,5076.5,221
20060901|2006-05-17 02:30,17,5080.5,5081.5,5073.5,5073.5,204
20060901|2006-05-17 07:00,17,5048.5,5048.5,5048.5,5048.5,90
20060901|2006-05-17 07:30,17,5042,5042,5042,5042,35
20060901|2006-05-17 08:00,17,5024,5024,5024,5024,100
20060901|2006-05-17 08:30,17,5022.5,5022.5,5022.5,5022.5,25
20060901|2006-05-17 09:30,17,5010.5,5010.5,4995.5,4995.5,94
20060901|2006-05-17 10:00,17,4985,4985,4876.5,4876.5,192
20060901|2006-05-17 10:30,17,4882,4882,4882,4882,1
20060901|2006-05-18 01:00,18,4899.5,4899.5,4899.5,4899.5,100
20060901|2006-05-18 02:00,18,4875,4875,4875,4875,50
20060901|2006-05-18 02:30,18,4880,4880,4880,4880,2
20060901|2006-05-18 03:00,18,4927.5,4931,4920,4920,102
20060901|2006-05-18 03:30,18,4922,4924,4921.5,4921.5,19
20060901|2006-05-18 04:00,18,4912.5,4912.5,4910.5,4912,97
20060901|2006-05-18 07:00,18,4908.5,4908.5,4908.5,4908.5,2
20060901|2006-05-18 08:00,18,4927.5,4927.5,4927.5,4927.5,82
20060901|2006-05-18 10:00,18,4899,4899,4892.5,4893.5,48
20060901|2006-05-19 01:30,19,4881,4881,4881,4881,40
20060901|2006-05-19 08:30,19,4914,4931.5,4914,4931.5,43
20060901|2006-05-19 09:00,19,4924.5,4924.5,4924.5,4924.5,2
20060901|2006-05-19 09:30,19,4940,4940,4936.5,4936.5,12
20060901|2006-05-19 10:00,19,4930,4930,4930,4930,2
20060901|2006-05-19 10:30,19,4928.5,4928.5,4928.5,4928.5,3000
20060901|2006-05-19 11:00,19,4923,4923,4923,4923,2
20060901|2006-05-19 11:30,19,4950,4950,4950,4950,10
20060901|2006-05-22 02:00,22,4876.5,4876.5,4876.5,4876.5,92
20060901|2006-05-22 02:30,22,4879.5,4879.5,4879.5,4879.5,2
20060901|2006-05-22 03:00,22,4836.5,4836.5,4836.5,4836.5,10
20060901|2006-05-22 03:30,22,4860.5,4860.5,4860.5,4860.5,99
20060901|2006-05-22 07:30,22,4866,4866,4866,4866,2
20060901|2006-05-22 08:30,22,4866,4866,4866,4866,2
20060901|2006-05-22 09:00,22,4847,4847,4847,4847,20
20060901|2006-05-22 10:00,22,4815,4815,4792.5,4792.5,24
20060901|2006-05-22 11:00,22,4812,4818,4812,4818,4
20060901|2006-05-23 04:00,23,4860,4860,4860,4860,3
20060901|2006-05-23 04:30,23,4859,4860,4859,4860,4
20060901|2006-05-23 05:00,23,4859.5,4859.5,4859.5,4859.5,4
20060901|2006-05-23 05:30,23,4857.5,4861.5,4857.5,4861.5,6
20060901|2006-05-23 06:00,23,4863,4863,4863,4863,4
20060901|2006-05-23 07:00,23,4880,4880,4880,4880,4
20060901|2006-05-23 08:30,23,4901,4901,4901,4901,4
20060901|2006-05-23 09:00,23,4922.5,4922.5,4922.5,4922.5,2
20060901|2006-05-23 09:30,23,4946.5,4946.5,4938.5,4938.5,8
20060901|2006-05-23 10:00,23,4920,4920,4920,4920,2
20060901|2006-05-24 01:00,24,4870,4870,4870,4870,4
20060901|2006-05-24 05:30,24,4812,4812,4812,4812,4
20060901|2006-05-24 08:30,24,4860,4860,4860,4860,10
20060901|2006-05-24 10:00,24,4863.5,4864,4856.5,4856.5,197
20060901|2006-05-25 09:30,25,4911.5,4912.5,4911.5,4912.5,12
20060901|2006-05-25 10:00,25,4923.5,4923.5,4923.5,4923.5,50
20060901|2006-05-26 03:00,26,4966,4966,4966,4966,20
20060901|2006-05-26 10:00,26,5024.5,5024.5,5024.5,5024.5,2
20060901|2006-05-26 10:30,26,5030,5030.5,5025.5,5025.5,12
20060901|2006-05-29 07:30,29,5017,5017,5017,5017,1
20060901|2006-05-29 10:30,29,5002,5002,5002,5002,50
20060901|2006-05-30 03:00,30,4962,4962,4962,4962,2
20060901|2006-05-30 03:30,30,4960,4960,4951,4957,103
20060901|2006-05-30 04:00,30,4960,4960.5,4960,4960.5,64
20060901|2006-05-30 04:30,30,4961,4961,4961,4961,2
20060901|2006-05-30 05:00,30,4958,4958,4958,4958,2
20060901|2006-05-30 06:30,30,4976,4976,4976,4976,1
20060901|2006-05-30 08:30,30,4951.5,4951.5,4951.5,4951.5,2
20060901|2006-05-30 10:00,30,4904,4904,4904,4904,6
20060901|2006-05-31 02:30,31,4880.5,4880.5,4880.5,4880.5,30
20060901|2006-05-31 07:30,31,4931.5,4931.5,4931.5,4931.5,40
20060901|2006-05-31 08:30,31,4930.5,4930.5,4930.5,4930.5,27
20060901|2006-06-01 04:00,1,4908.5,4908.5,4900,4900,10
20060901|2006-06-01 07:00,1,4909.5,4909.5,4909.5,4909.5,4
20060901|2006-06-01 07:30,1,4920,4920,4920,4920,2
20060901|2006-06-01 08:30,1,4928,4928,4928,4928,2
20060901|2006-06-01 09:00,1,4921,4921,4921,4921,2
20060901|2006-06-01 09:30,1,4941.5,4941.5,4941.5,4941.5,40
20060901|2006-06-02 02:00,2,5012,5012,5012,5012,194
20060901|2006-06-02 03:30,2,5015,5015,5015,5015,1
20060901|2006-06-02 04:30,2,5020,5025,5020,5025,3
20060901|2006-06-02 07:00,2,5025,5025,5025,5025,2
20060901|2006-06-02 07:30,2,5030,5030,5030,5030,2
20060901|2006-06-05 02:00,5,4956.5,4956.5,4956.5,4956.5,45
20060901|2006-06-05 02:30,5,4923,4923,4923,4923,205
20060901|2006-06-05 11:00,5,4922.5,4922.5,4922.5,4922.5,50
20060901|2006-06-06 00:30,6,4889.5,4889.5,4857,4857,24
20060901|2006-06-06 02:00,6,4864.5,4865,4864.5,4865,279
20060901|2006-06-06 02:30,6,4858,4869,4858,4869,228
20060901|2006-06-06 04:00,6,4871,4871,4871,4871,2
20060901|2006-06-06 04:30,6,4869,4869,4869,4869,8
20060901|2006-06-06 05:30,6,4866.5,4866.5,4865.5,4865.5,4
20060901|2006-06-06 07:00,6,4873.5,4873.5,4870,4870,4
20060901|2006-06-06 07:30,6,4863.5,4863.5,4863.5,4863.5,163
20060901|2006-06-06 09:30,6,4831,4831,4831,4831,8
20060901|2006-06-07 01:30,7,4839,4846.5,4839,4846.5,5
20060901|2006-06-07 02:00,7,4856,4856,4856,4856,2
20060901|2006-06-07 03:30,7,4822,4822,4822,4822,2
20060901|2006-06-07 05:30,7,4847.5,4847.5,4847.5,4847.5,46
20060901|2006-06-07 06:00,7,4851.5,4851.5,4851.5,4851.5,10
20060901|2006-06-07 08:00,7,4839.5,4839.5,4839.5,4839.5,2
20060901|2006-06-07 08:30,7,4820,4832,4814.5,4831.5,764
20060901|2006-06-07 09:00,7,4848,4860,4848,4860,96
20060901|2006-06-07 09:30,7,4837.5,4837.5,4837.5,4837.5,80
20060901|2006-06-08 04:00,8,4753.5,4753.5,4750.5,4750.5,28
20060901|2006-06-08 08:00,8,4788,4788,4780,4780,6
20060901|2006-06-08 09:00,8,4776,4776,4765,4765,8
20060901|2006-06-08 09:30,8,4750,4750,4737,4737,18
20060901|2006-06-08 10:00,8,4750,4750,4750,4750,75
20060901|2006-06-08 10:30,8,4695.5,4697.5,4694.5,4697.5,170
20060901|2006-06-09 01:00,9,4772,4772,4772,4772,28
20060901|2006-06-09 01:30,9,4785.5,4785.5,4783.5,4783.5,57
20060901|2006-06-09 02:00,9,4781,4781,4781,4781,20
20060901|2006-06-09 03:00,9,4781,4785,4772,4784.5,332
20060901|2006-06-09 04:30,9,4772,4772,4772,4772,97
20060901|2006-06-09 05:00,9,4771.5,4771.5,4771.5,4771.5,18
20060901|2006-06-09 05:30,9,4785,4788.5,4785,4788.5,8
20060901|2006-06-09 06:00,9,4790,4790,4790,4790,2
20060901|2006-06-09 06:30,9,4792.5,4792.5,4792.5,4792.5,2
20060901|2006-06-09 07:00,9,4792,4792,4790.5,4790.5,114
20060901|2006-06-09 08:30,9,4789.5,4795,4774.5,4795,408
20060901|2006-06-09 09:00,9,4794.5,4810,4794.5,4810,108
20060901|2006-06-09 09:30,9,4808,4813.5,4808,4813.5,2
20060901|2006-06-09 10:00,9,4794,4798.5,4794,4798,1256
20060901|2006-06-09 11:30,9,4769,4769,4769,4769,449
20060901|2006-06-12 00:30,12,4750.5,4750.5,4750.5,4750.5,6
20060901|2006-06-12 01:00,12,4752.5,4762.5,4752.5,4761.5,105
20060901|2006-06-12 01:30,12,4772.5,4782.5,4772.5,4782.5,2308
20060901|2006-06-12 02:30,12,4782.5,4782.5,4782.5,4782.5,5
20060901|2006-06-12 03:00,12,4775,4775,4775,4775,6
20060901|2006-06-12 03:30,12,4777,4777,4777,4777,10
20060901|2006-06-12 04:00,12,4773,4775,4773,4775,4
20060901|2006-06-12 04:30,12,4764.5,4764.5,4761,4761,12
20060901|2006-06-12 05:00,12,4758,4758,4758,4758,2
20060901|2006-06-12 06:00,12,4774.5,4774.5,4772.5,4772.5,12
20060901|2006-06-12 06:30,12,4770,4777.5,4769,4777.5,13
20060901|2006-06-12 07:00,12,4779.5,4781,4779.5,4781,12
20060901|2006-06-12 07:30,12,4776.5,4781,4776.5,4781,140
20060901|2006-06-12 08:00,12,4783,4789,4783,4788,179
20060901|2006-06-12 08:30,12,4784.5,4784.5,4778,4778,1076
20060901|2006-06-12 09:00,12,4763,4763,4760.5,4760.5,6
20060901|2006-06-12 09:30,12,4771.5,4771.5,4769,4769,6
20060901|2006-06-12 10:00,12,4760.5,4760.5,4750.5,4750.5,607
20060901|2006-06-12 10:30,12,4761.5,4775,4761.5,4769.5,849
20060901|2006-06-12 11:00,12,4772.5,4772.5,4764,4764,20
20060901|2006-06-12 11:30,12,4763,4763,4763,4763,2
20060901|2006-06-13 00:30,13,4737.5,4737.5,4692,4692,152
20060901|2006-06-13 01:00,13,4683.5,4688,4678.5,4678.5,1588
20060901|2006-06-13 01:30,13,4667,4672,4667,4670.5,175
20060901|2006-06-13 02:00,13,4671.5,4681,4667,4681,1935
20060901|2006-06-13 02:30,13,4676,4678.5,4660,4667,3635
20060901|2006-06-13 03:00,13,4667,4668,4659.5,4659.5,82
20060901|2006-06-13 03:30,13,4659,4664.5,4653,4655.5,1732
20060901|2006-06-13 04:00,13,4662.5,4664,4660,4664,208
20060901|2006-06-13 04:30,13,4667.5,4670,4667,4668,10
20060901|2006-06-13 05:00,13,4661.5,4661.5,4644,4644,6
20060901|2006-06-13 05:30,13,4644,4651,4642,4651,1345
20060901|2006-06-13 06:00,13,4655,4655,4630,4630,120
20060901|2006-06-13 06:30,13,4638,4638,4632.5,4632.5,7
20060901|2006-06-13 07:00,13,4635,4652.5,4635,4652.5,2506
20060901|2006-06-13 07:30,13,4652.5,4652.5,4652.5,4652.5,500
20060901|2006-06-13 08:00,13,4641.5,4656,4641.5,4649,613
20060901|2006-06-13 08:30,13,4648.5,4675,4648.5,4666.5,2949
20060901|2006-06-13 09:00,13,4660,4666,4648,4662,1553
20060901|2006-06-13 09:30,13,4654,4654,4635.5,4635.5,649
20060901|2006-06-13 10:00,13,4633.5,4651.5,4630,4651.5,1064
20060901|2006-06-13 10:30,13,4644,4644,4644,4644,690
20060901|2006-06-13 11:30,13,4651,4651,4649,4649,4
20060901|2006-06-14 00:30,14,4644.5,4644.5,4644.5,4644.5,55
20060901|2006-06-14 01:00,14,4638.5,4661.5,4638.5,4661.5,6
20060901|2006-06-14 01:30,14,4655,4655,4643,4647.5,2148
20060901|2006-06-14 02:00,14,4647.5,4647.5,4647.5,4647.5,4
20060901|2006-06-14 02:30,14,4658.5,4668.5,4658.5,4661.5,436
20060901|2006-06-14 03:00,14,4651,4653.5,4650.5,4650.5,301
20060901|2006-06-14 03:30,14,4652,4652,4639.5,4639.5,634
20060901|2006-06-14 04:00,14,4635,4635,4625.5,4625.5,349
20060901|2006-06-14 04:30,14,4628,4630.5,4628,4630.5,159
20060901|2006-06-14 05:00,14,4627,4637.5,4627,4637.5,3437
20060901|2006-06-14 05:30,14,4639,4639,4638.5,4638.5,101
20060901|2006-06-14 06:00,14,4639,4639,4635,4635,312
20060901|2006-06-14 06:30,14,4636.5,4637.5,4634.5,4637.5,907
20060901|2006-06-14 07:00,14,4633,4644.5,4612.5,4612.5,602
20060901|2006-06-14 07:30,14,4608.5,4608.5,4590.5,4593.5,6
20060901|2006-06-14 08:00,14,4606.5,4641,4606.5,4641,2138
20060901|2006-06-14 08:30,14,4636.5,4657,4636.5,4656,1051
20060901|2006-06-14 09:00,14,4656.5,4657.5,4641.5,4641.5,2104
20060901|2006-06-14 09:30,14,4644.5,4644.5,4632,4638.5,1204
20060901|2006-06-14 10:00,14,4634,4644.5,4628.5,4640.5,1331
20060901|2006-06-14 10:30,14,4636.5,4641,4634.5,4634.5,1320
20060901|2006-06-14 11:00,14,4631.5,4635,4631.5,4635,78
20060901|2006-06-14 12:00,14,4614.5,4615.5,4609.5,4609.5,60
20060901|2006-06-14 12:30,14,4610.5,4610.5,4609,4609,18
20060901|2006-06-15 00:30,15,4662.5,4668,4662.5,4668,122
20060901|2006-06-15 01:30,15,4671,4674,4668.5,4674,454
20060901|2006-06-15 02:00,15,4679,4685.5,4678,4682.5,292
20060901|2006-06-15 02:30,15,4682,4685,4682,4685,324
20060901|2006-06-15 03:00,15,4686.5,4691.5,4686.5,4691,134
20060901|2006-06-15 03:30,15,4691,4696,4691,4695.5,282
20060901|2006-06-15 04:00,15,4692,4716.5,4692,4716,349
20060901|2006-06-15 04:30,15,4717,4717,4707,4707,627
20060901|2006-06-15 05:00,15,4707.5,4709,4698.5,4698.5,68
20060901|2006-06-15 05:30,15,4708,4708,4707.5,4708,14
20060901|2006-06-15 06:00,15,4708,4708.5,4706,4706,153
20060901|2006-06-15 06:30,15,4702.5,4703.5,4702.5,4703.5,137
20060901|2006-06-15 07:00,15,4710.5,4710.5,4707,4707,81
20060901|2006-06-15 07:30,15,4700,4700,4700,4700,5
20060901|2006-06-15 08:00,15,4700,4703,4699,4703,8
20060901|2006-06-15 08:30,15,4703,4724.5,4703,4724.5,93
20060901|2006-06-15 09:00,15,4725,4734,4725,4734,4
20060901|2006-06-15 09:30,15,4735,4750.5,4734.5,4743,1717
20060901|2006-06-15 10:00,15,4740.5,4752.5,4740.5,4751.5,1626
20060901|2006-06-15 10:30,15,4737.5,4737.5,4737.5,4737.5,9
20060901|2006-06-15 12:30,15,4751.5,4751.5,4751.5,4751.5,2
20060901|2006-06-16 01:00,16,4800,4800,4800,4800,2
20060901|2006-06-16 01:30,16,4813.5,4820,4811,4820,179
20060901|2006-06-16 02:00,16,4807.5,4811.5,4807.5,4811.5,86
20060901|2006-06-16 02:30,16,4821.5,4821.5,4812.5,4812.5,348
20060901|2006-06-16 03:00,16,4811,4811,4808.5,4810,415
20060901|2006-06-16 03:30,16,4808.5,4809,4795,4795,88
20060901|2006-06-16 04:00,16,4786.5,4789,4773.5,4789,112
20060901|2006-06-16 04:30,16,4770.5,4789,4770.5,4788.5,20
20060901|2006-06-16 05:00,16,4785.5,4790,4779.5,4779.5,14
20060901|2006-06-16 05:30,16,4782,4795,4782,4795,92
20060901|2006-06-16 06:00,16,4783.5,4783.5,4783.5,4783.5,1
20060901|2006-06-16 06:30,16,4780,4780,4774.5,4777.5,295
20060901|2006-06-16 07:00,16,4774.5,4776.5,4765,4765,4
20060901|2006-06-16 07:30,16,4738,4738,4734,4734,23
20060901|2006-06-16 08:00,16,4723,4744,4723,4743,282
20060901|2006-06-16 08:30,16,4742,4753.5,4742,4748,249
20060901|2006-06-16 09:00,16,4741,4741,4727,4732,267
20060901|2006-06-16 09:30,16,4729,4730,4711,4713,274
20060901|2006-06-16 10:00,16,4714,4728.5,4714,4721,316
20060901|2006-06-16 10:30,16,4719,4736,4719,4733,245
20060901|2006-06-16 11:00,16,4738,4745,4738,4745,4
20060901|2006-06-16 12:30,16,4726.5,4726.5,4726.5,4726.5,2
20060901|2006-06-19 01:00,19,4755,4755,4755,4755,2
20060901|2006-06-19 01:30,19,4757.5,4761,4757.5,4760,37
20060901|2006-06-19 02:00,19,4763,4765.5,4749.5,4749.5,138
20060901|2006-06-19 02:30,19,4761,4761,4761,4761,4
20060901|2006-06-19 03:30,19,4771,4771,4771,4771,30
20060901|2006-06-19 04:00,19,4766.5,4766.5,4766.5,4766.5,4
20060901|2006-06-19 04:30,19,4778,4787.5,4778,4787,87
20060901|2006-06-19 06:00,19,4776.5,4776.5,4775,4775,62
20060901|2006-06-19 06:30,19,4775,4775.5,4774,4774.5,49
20060901|2006-06-19 07:00,19,4775,4776.5,4775,4776.5,44
20060901|2006-06-19 07:30,19,4777,4777,4776.5,4777,90
20060901|2006-06-19 08:00,19,4787.5,4788,4786,4786,240
20060901|2006-06-19 08:30,19,4796,4796,4779.5,4779.5,781
20060901|2006-06-19 09:00,19,4767,4767,4750,4760,2518
20060901|2006-06-19 09:30,19,4760,4768.5,4746.5,4768.5,916
20060901|2006-06-19 10:00,19,4772,4772,4749.5,4751.5,1664
20060901|2006-06-19 10:30,19,4754.5,4754.5,4747,4747,620
20060901|2006-06-19 11:00,19,4752,4752,4752,4752,16
20060901|2006-06-20 00:30,20,4705,4705,4705,4705,2
20060901|2006-06-20 01:00,20,4702.5,4702.5,4702.5,4702.5,2
20060901|2006-06-20 01:30,20,4709,4717.5,4709,4714.5,64
20060901|2006-06-20 02:00,20,4728,4728,4726.5,4726.5,142
20060901|2006-06-20 02:30,20,4728,4734,4726,4726,5
20060901|2006-06-20 03:00,20,4737.5,4743,4737.5,4743,6
20060901|2006-06-20 04:00,20,4741.5,4749,4741.5,4749,553
20060901|2006-06-20 05:00,20,4743.5,4743.5,4743.5,4743.5,366
20060901|2006-06-20 05:30,20,4741.5,4741.5,4741.5,4741.5,50
20060901|2006-06-20 06:30,20,4738.5,4738.5,4738.5,4738.5,30
20060901|2006-06-20 07:30,20,4741.5,4742,4741.5,4742,35
20060901|2006-06-20 08:00,20,4743,4757.5,4743,4757.5,104
20060901|2006-06-20 08:30,20,4753.5,4761,4749,4750,928
20060901|2006-06-20 09:00,20,4771.5,4771.5,4757,4757,4
20060901|2006-06-20 09:30,20,4767.5,4774,4767.5,4774,34
20060901|2006-06-20 10:00,20,4783.5,4799,4783.5,4794,320
20060901|2006-06-20 10:30,20,4798,4804.5,4798,4804,296
20060901|2006-06-20 11:00,20,4800,4800,4795.5,4795.5,105
20060901|2006-06-20 12:30,20,4788,4788,4788,4788,2
20060901|2006-06-21 01:30,21,4807,4812.5,4807,4809,160
20060901|2006-06-21 02:00,21,4808,4809,4775,4775,484
20060901|2006-06-21 02:30,21,4775,4775,4763.5,4768.5,194
20060901|2006-06-21 03:30,21,4771,4771,4765.5,4765.5,16
20060901|2006-06-21 04:00,21,4777,4777,4777,4777,8
20060901|2006-06-21 05:30,21,4747,4749,4747,4749,61
20060901|2006-06-21 06:00,21,4745.5,4750,4745.5,4750,9
20060901|2006-06-21 06:30,21,4745,4753.5,4745,4753.5,26
20060901|2006-06-21 07:30,21,4755.5,4757,4755.5,4757,6
20060901|2006-06-21 08:30,21,4766,4778,4766,4774,644
20060901|2006-06-21 09:00,21,4779.5,4788.5,4779.5,4786,156
20060901|2006-06-21 09:30,21,4794,4795.5,4777.5,4778.5,162
20060901|2006-06-21 10:00,21,4785,4808,4785,4808,263
20060901|2006-06-21 10:30,21,4809.5,4821,4809.5,4818,32
20060901|2006-06-21 11:00,21,4818,4820.5,4818,4820.5,102
20060901|2006-06-21 11:30,21,4821,4821,4821,4821,2
20060901|2006-06-22 01:00,22,4851.5,4851.5,4851.5,4851.5,6
20060901|2006-06-22 01:30,22,4856,4860,4854.5,4860,16
20060901|2006-06-22 02:00,22,4861,4861,4840,4840,34
20060901|2006-06-22 02:30,22,4848,4858,4847.5,4857.5,311
20060901|2006-06-22 03:00,22,4859.5,4859.5,4851,4858.5,8
20060901|2006-06-22 03:30,22,4853.5,4853.5,4846.5,4846.5,4
20060901|2006-06-22 04:00,22,4851.5,4851.5,4846.5,4846.5,5
20060901|2006-06-22 04:30,22,4856.5,4856.5,4856.5,4856.5,2
20060901|2006-06-22 05:00,22,4849,4853.5,4849,4853.5,4
20060901|2006-06-22 05:30,22,4848,4848,4848,4848,2
20060901|2006-06-22 06:00,22,4842.5,4843,4840,4843,14
20060901|2006-06-22 06:30,22,4848,4848,4843,4843,4
20060901|2006-06-22 07:30,22,4842.5,4842.5,4837,4837,6
20060901|2006-06-22 08:00,22,4833.5,4833.5,4829,4829,48
20060901|2006-06-22 08:30,22,4827.5,4840.5,4827.5,4840.5,636
20060901|2006-06-22 09:00,22,4837.5,4837.5,4809,4809,126
20060901|2006-06-22 09:30,22,4815,4823.5,4815,4823.5,20
20060901|2006-06-22 10:00,22,4815,4836,4815,4836,182
20060901|2006-06-22 10:30,22,4836,4836,4833.5,4833.5,18
20060901|2006-06-23 00:30,23,4812.5,4812.5,4812.5,4812.5,5
20060901|2006-06-23 01:00,23,4826,4840,4826,4840,9
20060901|2006-06-23 01:30,23,4837,4843,4836,4836,18
20060901|2006-06-23 02:00,23,4850,4862.5,4850,4852,40
20060901|2006-06-23 02:30,23,4853,4856,4845.5,4853,98
20060901|2006-06-23 03:00,23,4856,4856,4850,4850,4
20060901|2006-06-23 03:30,23,4848,4853.5,4848,4851,643
20060901|2006-06-23 04:00,23,4850.5,4853,4850.5,4851,6
20060901|2006-06-23 04:30,23,4854,4854,4849.5,4849.5,6
20060901|2006-06-23 05:00,23,4851.5,4855.5,4851.5,4855.5,4
20060901|2006-06-23 05:30,23,4851.5,4852,4850,4852,6
20060901|2006-06-23 07:00,23,4835.5,4835.5,4835.5,4835.5,2
20060901|2006-06-23 07:30,23,4842,4842,4825.5,4826.5,84
20060901|2006-06-23 08:00,23,4824,4826.5,4824,4826.5,6
20060901|2006-06-23 08:30,23,4820.5,4838.5,4820.5,4838.5,64
20060901|2006-06-23 09:00,23,4834.5,4834.5,4834.5,4834.5,2
20060901|2006-06-23 09:30,23,4839.5,4852,4839.5,4852,1684
20060901|2006-06-23 10:00,23,4848.5,4853.5,4843,4845,120
20060901|2006-06-23 10:30,23,4844.5,4844.5,4844,4844,12
20060901|2006-06-23 11:00,23,4848,4867.5,4848,4867.5,14
20060901|2006-06-26 00:30,26,4864,4864,4864,4864,34
20060901|2006-06-26 01:00,26,4865.5,4865.5,4865.5,4865.5,4
20060901|2006-06-26 01:30,26,4865.5,4869,4865.5,4865.5,32
20060901|2006-06-26 02:00,26,4857,4857,4857,4857,2
20060901|2006-06-26 02:30,26,4848,4848,4848,4848,2
20060901|2006-06-26 06:30,26,4838.5,4839,4838.5,4839,50
20060901|2006-06-26 07:00,26,4839,4839,4836,4837.5,45
20060901|2006-06-26 07:30,26,4839.5,4839.5,4839.5,4839.5,2
20060901|2006-06-26 08:00,26,4837,4837,4837,4837,19
20060901|2006-06-26 09:00,26,4824,4825.5,4823.5,4825,524
20060901|2006-06-26 09:30,26,4826.5,4826.5,4826.5,4826.5,10
20060901|2006-06-26 10:00,26,4830,4833,4829,4831,1189
20060901|2006-06-26 10:30,26,4829,4829,4828.5,4828.5,179
20060901|2006-06-27 00:30,27,4831.5,4831.5,4831.5,4831.5,1
20060901|2006-06-27 01:30,27,4854.5,4854.5,4854.5,4854.5,10
20060901|2006-06-27 02:30,27,4843,4843.5,4841,4841,18
20060901|2006-06-27 03:00,27,4835,4835,4833,4833,60
20060901|2006-06-27 04:00,27,4840,4840,4838.5,4838.5,32
20060901|2006-06-27 05:00,27,4836,4836,4836,4836,4
20060901|2006-06-27 05:30,27,4832,4832,4832,4832,2
20060901|2006-06-27 08:00,27,4845,4847.5,4845,4847.5,37
20060901|2006-06-27 08:30,27,4850,4850.5,4850,4850.5,50
20060901|2006-06-27 09:00,27,4843,4843,4836,4838,226
20060901|2006-06-27 09:30,27,4840,4840,4835.5,4836,104
20060901|2006-06-27 10:00,27,4794.5,4802.5,4794,4802,276
20060901|2006-06-27 10:30,27,4802.5,4802.5,4796,4796,34
20060901|2006-06-27 11:30,27,4782,4782,4782,4782,4
20060901|2006-06-27 12:30,27,4786.5,4786.5,4786.5,4786.5,4
20060901|2006-06-28 01:30,28,4775.5,4782,4774,4782,41
20060901|2006-06-28 02:00,28,4778.5,4783.5,4771,4783.5,725
20060901|2006-06-28 02:30,28,4784,4794,4784,4791,8
20060901|2006-06-28 03:00,28,4798.5,4798.5,4798.5,4798.5,4
20060901|2006-06-28 04:00,28,4785.5,4785.5,4785.5,4785.5,20
20060901|2006-06-28 06:30,28,4794.5,4796.5,4794.5,4796.5,8
20060901|2006-06-28 07:00,28,4803.5,4803.5,4802.5,4802.5,36
20060901|2006-06-28 07:30,28,4819,4820.5,4819,4819.5,10
20060901|2006-06-28 08:00,28,4823.5,4823.5,4819,4819,22
20060901|2006-06-28 08:30,28,4812.5,4812.5,4812.5,4812.5,4
20060901|2006-06-28 09:30,28,4810.5,4810.5,4810.5,4810.5,2
20060901|2006-06-28 10:00,28,4811,4811,4801.5,4802.5,66
20060901|2006-06-29 00:30,29,4850,4850,4848,4848,18
20060901|2006-06-29 01:30,29,4835,4835,4834.5,4834.5,12
20060901|2006-06-29 03:30,29,4844,4844,4844,4844,2
20060901|2006-06-29 04:00,29,4852,4855,4851.5,4855,254
20060901|2006-06-29 04:30,29,4854.5,4854.5,4854.5,4854.5,10
20060901|2006-06-29 05:00,29,4859.5,4859.5,4857.5,4857.5,178
20060901|2006-06-29 05:30,29,4869,4872.5,4868,4868,154
20060901|2006-06-29 06:30,29,4864,4864,4860,4860,6
20060901|2006-06-29 07:00,29,4863,4863,4863,4863,20
20060901|2006-06-29 08:00,29,4870,4870,4870,4870,28
20060901|2006-06-29 08:30,29,4871.5,4874,4871.5,4874,6
20060901|2006-06-29 09:00,29,4888.5,4890.5,4888.5,4890.5,4
20060901|2006-06-29 09:30,29,4898,4898,4898,4898,50
20060901|2006-06-29 10:00,29,4905.5,4905.5,4898,4905,646
20060901|2006-06-29 10:30,29,4907.5,4907.5,4907.5,4907.5,2
20060901|2006-06-29 12:00,29,4899,4899,4899,4899,4
20060901|2006-06-29 12:30,29,4900,4900,4900,4900,2
20060901|2006-06-30 00:30,30,4929,4979,4929,4979,58
20060901|2006-06-30 01:00,30,4977,4977,4971,4976,30
20060901|2006-06-30 01:30,30,4979.5,4983,4970,4970.5,103
20060901|2006-06-30 02:00,30,4965.5,4965.5,4965.5,4965.5,40
20060901|2006-06-30 02:30,30,4954.5,4954.5,4950,4950.5,524
20060901|2006-06-30 03:00,30,4944,4944,4944,4944,2
20060901|2006-06-30 03:30,30,4950,4960.5,4949,4954.5,212
20060901|2006-06-30 04:00,30,4955.5,4956,4953,4953,42
20060901|2006-06-30 07:00,30,4962,4973.5,4962,4973.5,200
20060901|2006-06-30 07:30,30,4976.5,4985.5,4975,4985,124
20060901|2006-06-30 08:00,30,4984.5,4997,4984,4991,230
20060901|2006-06-30 08:30,30,4989,4991,4975,4975,412
20060901|2006-06-30 09:00,30,4972,4973.5,4963.5,4973.5,264
20060901|2006-06-30 09:30,30,4973.5,4979,4971.5,4974,1373
20060901|2006-06-30 10:00,30,4988,5002.5,4984.5,4991,2213
20060901|2006-06-30 10:30,30,4988.5,4991,4988.5,4990.5,128
20060901|2006-06-30 11:00,30,4994.5,4994.5,4993,4993,56
20060901|2006-07-03 00:30,3,4999,4999,4999,4999,43
20060901|2006-07-03 01:30,3,4993,4996.5,4993,4996.5,131
20060901|2006-07-03 02:00,3,5003,5003,4981.5,4981.5,309
20060901|2006-07-03 02:30,3,4985,4985,4985,4985,20
20060901|2006-07-03 03:00,3,4984.5,4996,4984.5,4996,316
20060901|2006-07-03 05:30,3,4991,4991,4991,4991,34
20060901|2006-07-03 06:00,3,4989,4989,4989,4989,78
20060901|2006-07-03 06:30,3,4989,4989,4989,4989,44
20060901|2006-07-03 08:00,3,4998,4998,4997.5,4997.5,90
20060901|2006-07-03 08:30,3,4993,4998,4993,4997.5,296
20060901|2006-07-03 09:00,3,4998,4998,4995,4995,28
20060901|2006-07-03 09:30,3,4999.5,5004,4999.5,5004,16
20060901|2006-07-03 10:00,3,5008.5,5009.5,5004,5008,680
20060901|2006-07-03 10:30,3,5011.5,5017,5011.5,5017,4
20060901|2006-07-03 11:30,3,5017.5,5018.5,5017.5,5018.5,4
20060901|2006-07-04 01:30,4,5010.5,5010.5,5003.5,5007.5,74
20060901|2006-07-04 02:00,4,4996,4998,4996,4998,4
20060901|2006-07-04 02:30,4,4999,4999,4995,4995,460
20060901|2006-07-04 03:00,4,4996,4996,4980.5,4980.5,42
20060901|2006-07-04 04:30,4,4986.5,4986.5,4986.5,4986.5,15
20060901|2006-07-04 08:00,4,4991,4991,4991,4991,15
20060901|2006-07-04 09:30,4,4996.5,4998.5,4996.5,4998.5,26
20060901|2006-07-04 10:00,4,5003.5,5012,5002.5,5012,511
20060901|2006-07-04 10:30,4,5012,5013,5011,5013,142
20060901|2006-07-05 02:00,5,4987,4987,4987,4987,2
20060901|2006-07-05 02:30,5,4987,4987,4974,4974,8
20060901|2006-07-05 07:00,5,4975,4975,4966.5,4966.5,66
20060901|2006-07-05 07:30,5,4970,4971,4969.5,4971,134
20060901|2006-07-05 08:00,5,4968,4970.5,4966.5,4970.5,144
20060901|2006-07-05 08:30,5,4968,4968,4968,4968,2
20060901|2006-07-05 09:00,5,4947.5,4947.5,4947.5,4947.5,1
20060901|2006-07-05 09:30,5,4947.5,4947.5,4936.5,4937.5,325
20060901|2006-07-05 10:00,5,4945.5,4951.5,4945,4950,334
20060901|2006-07-06 01:30,6,4963,4963,4960.5,4960.5,150
20060901|2006-07-06 02:00,6,4967,4967,4967,4967,70
20060901|2006-07-06 03:00,6,4973.5,4973.5,4972.5,4972.5,755
20060901|2006-07-06 03:30,6,4988,4988,4988,4988,2
20060901|2006-07-06 06:30,6,4979.5,4980.5,4978,4980.5,90
20060901|2006-07-06 07:30,6,4968,4968,4968,4968,2
20060901|2006-07-06 08:30,6,4970,4970.5,4967.5,4968,38
20060901|2006-07-06 09:00,6,4973.5,4992.5,4972.5,4992.5,222
20060901|2006-07-06 09:30,6,4984,4984,4984,4984,2
20060901|2006-07-06 10:00,6,4993,4995,4990,4990,488
20060901|2006-07-06 11:00,6,4984.5,4984.5,4983.5,4983.5,20
20060901|2006-07-07 01:30,7,4975,4975,4973,4974,195
20060901|2006-07-07 02:00,7,4975,4975,4975,4975,4
20060901|2006-07-07 02:30,7,4963.5,4963.5,4963.5,4963.5,20
20060901|2006-07-07 03:00,7,4949,4949,4949,4949,4
20060901|2006-07-07 04:30,7,4975,4975,4974,4974,80
20060901|2006-07-07 05:00,7,4980,4980,4980,4980,2
20060901|2006-07-07 05:30,7,4989,4989,4985,4985,420
20060901|2006-07-07 07:00,7,4989.5,4989.5,4989.5,4989.5,2
20060901|2006-07-07 07:30,7,4994.5,4997,4994,4997,824
20060901|2006-07-07 08:00,7,4977.5,4977.5,4964.5,4969,34
20060901|2006-07-07 08:30,7,4960.5,4961.5,4960.5,4961.5,4
20060901|2006-07-07 09:00,7,4972,4983,4972,4983,52
20060901|2006-07-07 09:30,7,4977.5,4977.5,4977.5,4977.5,2
20060901|2006-07-07 10:00,7,4986,4986,4977,4979,408
20060901|2006-07-10 01:30,10,4966,4970,4965.5,4970,32
20060901|2006-07-10 02:00,10,4966.5,4972,4966.5,4972,48
20060901|2006-07-10 02:30,10,4959.5,4959.5,4942.5,4942.5,12
20060901|2006-07-10 03:00,10,4938,4938,4938,4938,4
20060901|2006-07-10 03:30,10,4946.5,4946.5,4946.5,4946.5,40
20060901|2006-07-10 04:30,10,4949.5,4949.5,4949.5,4949.5,2
20060901|2006-07-10 05:30,10,4950,4950.5,4950,4950.5,9
20060901|2006-07-10 06:00,10,4968,4971,4968,4971,92
20060901|2006-07-10 06:30,10,4983,4991,4983,4991,206
20060901|2006-07-10 07:00,10,4991,4998,4988,4995,274
20060901|2006-07-10 07:30,10,4994,4994,4987,4988.5,241
20060901|2006-07-10 08:00,10,4987.5,4992.5,4982,4983.5,356
20060901|2006-07-10 08:30,10,4985,4992.5,4983,4983,288
20060901|2006-07-10 09:00,10,4985.5,4996,4985.5,4994.5,236
20060901|2006-07-10 09:30,10,4998.5,5009,4995,5009,684
20060901|2006-07-10 10:00,10,5016,5016,5008,5010,707
20060901|2006-07-10 10:30,10,5010,5010.5,5010,5010,80
20060901|2006-07-10 11:00,10,5006.5,5009.5,5006.5,5009.5,12
20060901|2006-07-10 12:00,10,5000.5,5003,5000.5,5003,144
20060901|2006-07-11 00:30,11,4991.5,4991.5,4991.5,4991.5,2
20060901|2006-07-11 01:00,11,4987.5,4987.5,4987.5,4987.5,67
20060901|2006-07-11 01:30,11,4979,4981,4979,4981,18
20060901|2006-07-11 02:00,11,4979.5,4994.5,4979.5,4993.5,68
20060901|2006-07-11 03:00,11,4989,4989,4981,4981,30
20060901|2006-07-11 04:30,11,4970.5,4970.5,4970,4970,14
20060901|2006-07-11 06:00,11,4974,4974,4974,4974,4
20060901|2006-07-11 07:30,11,4969,4971,4969,4971,22
20060901|2006-07-11 08:00,11,4963,4963,4963,4963,50
20060901|2006-07-11 08:30,11,4971,4971,4971,4971,3
20060901|2006-07-11 09:00,11,4966,4966,4966,4966,8
20060901|2006-07-11 09:30,11,4947.5,4953.5,4934.5,4934.5,114
20060901|2006-07-11 10:00,11,4928,4941,4928,4941,221
20060901|2006-07-11 10:30,11,4945,4945,4945,4945,50
20060901|2006-07-11 11:30,11,4947,4948.5,4944.5,4944.5,28
20060901|2006-07-12 01:00,12,4975.5,4975.5,4975.5,4975.5,7
20060901|2006-07-12 01:30,12,4973,4974,4972,4972,28
20060901|2006-07-12 03:00,12,4985,4990.5,4985,4990.5,210
20060901|2006-07-12 03:30,12,4991.5,4991.5,4991.5,4991.5,20
20060901|2006-07-12 04:30,12,4993,4993,4993,4993,2
20060901|2006-07-12 05:00,12,4995.5,4996.5,4995.5,4996.5,12
20060901|2006-07-12 07:00,12,4988,4988,4988,4988,26
20060901|2006-07-12 07:30,12,4990.5,4990.5,4990.5,4990.5,140
20060901|2006-07-12 08:00,12,4981,4981,4981,4981,6
20060901|2006-07-12 08:30,12,4989,4989,4989,4989,14
20060901|2006-07-12 09:00,12,4977,4977,4977,4977,12
20060901|2006-07-12 09:30,12,4967,4971,4959,4961,146
20060901|2006-07-12 10:00,12,4958.5,4967.5,4955.5,4962.5,2605
20060901|2006-07-12 12:00,12,4945,4945,4945,4945,50
20060901|2006-07-13 01:30,13,4918.5,4918.5,4918,4918,6
20060901|2006-07-13 02:00,13,4905,4905,4904.5,4904.5,100
20060901|2006-07-13 02:30,13,4910,4910,4910,4910,2
20060901|2006-07-13 03:00,13,4900.5,4900.5,4892.5,4895,406
20060901|2006-07-13 03:30,13,4897,4897,4888,4891.5,254
20060901|2006-07-13 04:00,13,4900,4900,4898,4898,24
20060901|2006-07-13 04:30,13,4902.5,4902.5,4902.5,4902.5,36
20060901|2006-07-13 06:30,13,4893.5,4899,4880,4882,327
20060901|2006-07-13 07:00,13,4887,4887,4870,4870,350
20060901|2006-07-13 07:30,13,4875,4875,4875,4875,15
20060901|2006-07-13 08:00,13,4871,4874.5,4871,4872.5,74
20060901|2006-07-13 08:30,13,4884,4884,4864,4864,2079
20060901|2006-07-13 09:00,13,4859,4861,4859,4861,170
20060901|2006-07-13 09:30,13,4875,4881,4869,4869,112
20060901|2006-07-13 10:00,13,4869,4880.5,4863.5,4878.5,2559
20060901|2006-07-13 10:30,13,4880.5,4880.5,4880.5,4880.5,8
20060901|2006-07-14 01:00,14,4836.5,4836.5,4830,4830,10
20060901|2006-07-14 01:30,14,4832,4835.5,4831,4831,112
20060901|2006-07-14 02:00,14,4828,4837.5,4828,4837.5,6
20060901|2006-07-14 02:30,14,4828,4841.5,4828,4841,258
20060901|2006-07-14 03:00,14,4843,4843,4837,4839,572
20060901|2006-07-14 03:30,14,4843.5,4850,4843.5,4850,218
20060901|2006-07-14 04:00,14,4858,4858,4858,4858,8
20060901|2006-07-14 05:00,14,4865,4865,4862,4862.5,218
20060901|2006-07-14 05:30,14,4859,4859,4848,4848,96
20060901|2006-07-14 06:00,14,4847.5,4847.5,4835.5,4838.5,582
20060901|2006-07-14 06:30,14,4846.5,4846.5,4833.5,4838.5,342
20060901|2006-07-14 07:00,14,4840,4840,4836.5,4837,94
20060901|2006-07-14 07:30,14,4841.5,4841.5,4841,4841,34
20060901|2006-07-14 08:00,14,4853,4853,4853,4853,20
20060901|2006-07-14 08:30,14,4833.5,4834.5,4832,4834.5,130
20060901|2006-07-14 09:00,14,4829,4846,4824.5,4842,279
20060901|2006-07-14 09:30,14,4835,4843,4822,4822,1114
20060901|2006-07-14 10:00,14,4821.5,4826.5,4801.5,4803,1277
20060901|2006-07-14 10:30,14,4804.5,4809.5,4792.5,4809.5,108
20060901|2006-07-17 01:00,17,4815.5,4815.5,4810.5,4810.5,4
20060901|2006-07-17 01:30,17,4816,4824.5,4815.5,4816,307
20060901|2006-07-17 02:00,17,4811,4811,4800,4805.5,62
20060901|2006-07-17 02:30,17,4770.5,4776.5,4770,4776.5,56
20060901|2006-07-17 03:00,17,4750,4750,4743,4743.5,160
20060901|2006-07-17 03:30,17,4733.5,4748,4733.5,4738,772
20060901|2006-07-17 04:00,17,4756.5,4763.5,4753,4763.5,233
20060901|2006-07-17 04:30,17,4764.5,4764.5,4762,4762,156
20060901|2006-07-17 05:00,17,4753,4776,4753,4776,114
20060901|2006-07-17 06:00,17,4771.5,4773.5,4768,4768,325
20060901|2006-07-17 06:30,17,4772,4772,4772,4772,74
20060901|2006-07-17 07:00,17,4767.5,4767.5,4767.5,4767.5,100
20060901|2006-07-17 08:00,17,4770,4773,4770,4773,49
20060901|2006-07-17 08:30,17,4794.5,4794.5,4788,4788,130
20060901|2006-07-17 09:00,17,4788.5,4788.5,4787.5,4787.5,398
20060901|2006-07-17 09:30,17,4777.5,4788,4777,4787.5,1060
20060901|2006-07-17 10:00,17,4784,4784,4770,4773,250
20060901|2006-07-17 10:30,17,4779,4779,4775.5,4778,284
20060901|2006-07-17 11:00,17,4782,4785,4780,4780,216
20060901|2006-07-18 01:00,18,4767,4767,4767,4767,2
20060901|2006-07-18 01:30,18,4762.5,4765,4762.5,4765,126
20060901|2006-07-18 02:30,18,4776.5,4776.5,4775,4775,160
20060901|2006-07-18 03:00,18,4766,4766,4749,4749,16
20060901|2006-07-18 03:30,18,4750,4751.5,4740,4745,634
20060901|2006-07-18 04:00,18,4743.5,4756,4743,4756,188
20060901|2006-07-18 04:30,18,4756.5,4756.5,4756.5,4756.5,12
20060901|2006-07-18 05:30,18,4747.5,4747.5,4747.5,4747.5,40
20060901|2006-07-18 06:00,18,4748.5,4754.5,4748.5,4754.5,27
20060901|2006-07-18 06:30,18,4760,4760,4758.5,4758.5,44
20060901|2006-07-18 07:00,18,4755.5,4755.5,4749.5,4750,140
20060901|2006-07-18 07:30,18,4766.5,4766.5,4763,4763,97
20060901|2006-07-18 08:00,18,4763,4763,4762.5,4762.5,40
20060901|2006-07-18 08:30,18,4771,4771,4768,4770,258
20060901|2006-07-18 09:00,18,4761,4761,4761,4761,100
20060901|2006-07-18 09:30,18,4762,4762,4753.5,4753.5,305
20060901|2006-07-18 10:00,18,4755.5,4755.5,4748,4754,268
20060901|2006-07-18 10:30,18,4757,4757,4757,4757,2
20060901|2006-07-18 11:00,18,4757,4757,4750,4750,236
20060901|2006-07-18 12:00,18,4740,4740,4740,4740,4
20060901|2006-07-19 01:00,19,4769,4769,4769,4769,20
20060901|2006-07-19 01:30,19,4780.5,4780.5,4766.5,4768,314
20060901|2006-07-19 02:00,19,4767.5,4774,4767.5,4774,669
20060901|2006-07-19 02:30,19,4776,4778,4770,4775,493
20060901|2006-07-19 03:00,19,4769,4775,4769,4775,28
20060901|2006-07-19 03:30,19,4779,4779,4779,4779,2
20060901|2006-07-19 05:00,19,4764,4765.5,4764,4765.5,11
20060901|2006-07-19 05:30,19,4763.5,4767,4763.5,4766.5,214
20060901|2006-07-19 06:00,19,4767,4767,4766.5,4766.5,60
20060901|2006-07-19 06:30,19,4771,4771,4770,4770,15
20060901|2006-07-19 07:00,19,4770.5,4777,4763.5,4763.5,72
20060901|2006-07-19 07:30,19,4769,4772.5,4758,4772.5,2416
20060901|2006-07-19 08:00,19,4767,4767,4762,4767,72
20060901|2006-07-19 08:30,19,4774.5,4805,4774.5,4805,350
20060901|2006-07-19 09:00,19,4811.5,4826.5,4810.5,4810.5,772
20060901|2006-07-19 09:30,19,4820,4855,4819.5,4855,798
20060901|2006-07-19 10:00,19,4860,4865,4848.5,4860,455
20060901|2006-07-19 10:30,19,4862.5,4867,4862.5,4866,410
20060901|2006-07-19 12:00,19,4883.5,4883.5,4883.5,4883.5,10
20060901|2006-07-20 01:30,20,4896.5,4896.5,4888,4889.5,140
20060901|2006-07-20 02:00,20,4890,4907.5,4887.5,4903,419
20060901|2006-07-20 02:30,20,4907,4907,4907,4907,4
20060901|2006-07-20 03:00,20,4892,4898.5,4892,4898,138
20060901|2006-07-20 03:30,20,4907,4907,4907,4907,9
20060901|2006-07-20 04:00,20,4906.5,4910,4906.5,4909,598
20060901|2006-07-20 04:30,20,4909,4911,4903,4905,186
20060901|2006-07-20 05:00,20,4904,4908.5,4903.5,4905,200
20060901|2006-07-20 05:30,20,4902,4902.5,4900,4900,199
20060901|2006-07-20 06:00,20,4901.5,4901.5,4901.5,4901.5,2
20060901|2006-07-20 06:30,20,4902.5,4903.5,4902.5,4903.5,12
20060901|2006-07-20 07:00,20,4904.5,4904.5,4904.5,4904.5,3
20060901|2006-07-20 07:30,20,4906,4915,4906,4915,98
20060901|2006-07-20 08:00,20,4912,4912,4912,4912,56
20060901|2006-07-20 08:30,20,4913,4916,4902,4902,106
20060901|2006-07-20 09:00,20,4890,4890,4882,4882,156
20060901|2006-07-20 09:30,20,4885.5,4888,4876,4886,177
20060901|2006-07-20 10:00,20,4884,4886,4880.5,4885.5,282
20060901|2006-07-20 10:30,20,4890.5,4896,4890.5,4896,45
20060901|2006-07-21 01:30,21,4865,4866.5,4860.5,4866.5,106
20060901|2006-07-21 02:00,21,4866.5,4876.5,4866,4876.5,168
20060901|2006-07-21 02:30,21,4875.5,4875.5,4865,4865,78
20060901|2006-07-21 03:00,21,4856,4859,4855.5,4859,36
20060901|2006-07-21 03:30,21,4858.5,4858.5,4840.5,4846.5,204
20060901|2006-07-21 04:00,21,4844.5,4844.5,4839.5,4840,260
20060901|2006-07-21 04:30,21,4850.5,4874,4848.5,4870.5,294
20060901|2006-07-21 05:00,21,4862.5,4867.5,4862.5,4867.5,26
20060901|2006-07-21 05:30,21,4859.5,4864.5,4859.5,4864.5,161
20060901|2006-07-21 06:00,21,4852,4852,4852,4852,18
20060901|2006-07-21 06:30,21,4847.5,4847.5,4838.5,4847,36
20060901|2006-07-21 07:00,21,4840.5,4841.5,4838,4838,255
20060901|2006-07-21 07:30,21,4847.5,4847.5,4847.5,4847.5,4
20060901|2006-07-21 08:00,21,4851,4853.5,4850.5,4853.5,38
20060901|2006-07-21 08:30,21,4837,4855,4833.5,4845,1376
20060901|2006-07-21 09:00,21,4844,4845,4827.5,4831,284
20060901|2006-07-21 09:30,21,4826.5,4844,4822,4844,144
20060901|2006-07-21 10:00,21,4844.5,4844.5,4836,4839,169
20060901|2006-07-21 10:30,21,4840,4844.5,4840,4844.5,244
20060901|2006-07-21 11:00,21,4846,4846,4846,4846,10
20060901|2006-07-21 12:30,21,4834.5,4834.5,4834.5,4834.5,2
20060901|2006-07-24 01:30,24,4845,4850,4845,4850,18
20060901|2006-07-24 02:00,24,4854,4854,4854,4854,2
20060901|2006-07-24 02:30,24,4859,4866.5,4857,4864.5,211
20060901|2006-07-24 03:00,24,4863,4863,4863,4863,4
20060901|2006-07-24 03:30,24,4861,4861,4861,4861,34
20060901|2006-07-24 04:00,24,4871.5,4872,4871.5,4872,122
20060901|2006-07-24 06:00,24,4861,4861,4861,4861,10
20060901|2006-07-24 07:30,24,4866.5,4866.5,4866.5,4866.5,28
20060901|2006-07-24 08:30,24,4872,4890,4870.5,4887,437
20060901|2006-07-24 09:00,24,4904.5,4904.5,4901.5,4901.5,19
20060901|2006-07-24 09:30,24,4907.5,4924,4907,4924,585
20060901|2006-07-24 10:00,24,4938.5,4941.5,4932.5,4939,528
20060901|2006-07-24 10:30,24,4941,4949.5,4941,4947,8
20060901|2006-07-24 12:30,24,4936.5,4936.5,4936.5,4936.5,2
20060901|2006-07-25 01:00,25,4940,4940,4938,4938,44
20060901|2006-07-25 01:30,25,4952.5,4952.5,4952.5,4952.5,36
20060901|2006-07-25 02:00,25,4951.5,4951.5,4942.5,4942.5,23
20060901|2006-07-25 02:30,25,4940,4940.5,4940,4940.5,56
20060901|2006-07-25 03:00,25,4942.5,4956.5,4942.5,4956,162
20060901|2006-07-25 03:30,25,4962,4968,4960.5,4960.5,168
20060901|2006-07-25 04:00,25,4960,4960,4960,4960,4
20060901|2006-07-25 04:30,25,4941.5,4941.5,4941.5,4941.5,2
20060901|2006-07-25 06:00,25,4966,4967,4966,4966.5,140
20060901|2006-07-25 06:30,25,4961,4961,4955,4955,36
20060901|2006-07-25 07:00,25,4951,4951,4951,4951,4
20060901|2006-07-25 07:30,25,4945.5,4949.5,4945.5,4948.5,8
20060901|2006-07-25 08:00,25,4951.5,4951.5,4947.5,4950,46
20060901|2006-07-25 08:30,25,4955,4955,4955,4955,2
20060901|2006-07-25 09:00,25,4978,4978,4970.5,4970.5,102
20060901|2006-07-25 09:30,25,4950,4957,4950,4955.5,294
20060901|2006-07-25 10:00,25,4955.5,4955.5,4951.5,4954.5,82
20060901|2006-07-26 01:30,26,4962.5,4962.5,4959,4961,68
20060901|2006-07-26 02:00,26,4961.5,4961.5,4961.5,4961.5,2
20060901|2006-07-26 02:30,26,4967,4967,4967,4967,2
20060901|2006-07-26 03:00,26,4966,4969,4954.5,4954.5,370
20060901|2006-07-26 03:30,26,4966,4966,4965,4965,156
20060901|2006-07-26 04:00,26,4962.5,4964,4962.5,4964,100
20060901|2006-07-26 04:30,26,4965.5,4965.5,4959.5,4959.5,106
20060901|2006-07-26 05:00,26,4961,4961,4961,4961,54
20060901|2006-07-26 06:00,26,4959.5,4959.5,4957.5,4957.5,72
20060901|2006-07-26 06:30,26,4958.5,4958.5,4958.5,4958.5,16
20060901|2006-07-26 07:00,26,4954.5,4963,4954.5,4962.5,92
20060901|2006-07-26 07:30,26,4970,4970.5,4970,4970.5,100
20060901|2006-07-26 08:30,26,4956,4960,4956,4960,40
20060901|2006-07-26 09:00,26,4950.5,4951.5,4947,4948.5,236
20060901|2006-07-26 09:30,26,4953.5,4955,4947,4955,84
20060901|2006-07-26 10:00,26,4962,4964.5,4962,4963,42
20060901|2006-07-26 10:30,26,4959.5,4960.5,4959.5,4960.5,100
20060901|2006-07-26 11:30,26,4971.5,4971.5,4971.5,4971.5,2
20060901|2006-07-26 12:30,26,4983,4983.5,4983,4983.5,6
20060901|2006-07-27 00:30,27,4998,4998,4998,4998,2
20060901|2006-07-27 01:30,27,4995,4995.5,4995,4995.5,68
20060901|2006-07-27 02:00,27,4995.5,5000,4995.5,4995.5,244
20060901|2006-07-27 02:30,27,4991,4991,4985.5,4985.5,64
20060901|2006-07-27 04:00,27,5010,5010,5007,5007.5,63
20060901|2006-07-27 04:30,27,5004.5,5005,5001,5001,36
20060901|2006-07-27 06:00,27,5004,5004,5004,5004,2
20060901|2006-07-27 06:30,27,5000.5,5000.5,5000,5000,92
20060901|2006-07-27 07:00,27,5003.5,5003.5,5001.5,5001.5,192
20060901|2006-07-27 07:30,27,4991,4991,4991,4991,2
20060901|2006-07-27 08:00,27,4999.5,5004,4999.5,5004,12
20060901|2006-07-27 08:30,27,5006,5006,4991,4991,26
20060901|2006-07-27 09:00,27,4990,4997.5,4988,4993.5,138
20060901|2006-07-27 09:30,27,5004.5,5005,4994,4998,24
20060901|2006-07-27 10:00,27,4998.5,5020,4998.5,5020,279
20060901|2006-07-27 10:30,27,5011,5011,5007.5,5008.5,5
20060901|2006-07-27 12:00,27,5005.5,5005.5,5005.5,5005.5,20
20060901|2006-07-27 12:30,27,4985,4985,4985,4985,20
20060901|2006-07-28 00:30,28,5003.5,5003.5,5003.5,5003.5,2
20060901|2006-07-28 01:30,28,4992.5,4992.5,4990,4990,10
20060901|2006-07-28 02:00,28,4997,5004.5,4997,5004.5,76
20060901|2006-07-28 02:30,28,5003.5,5012,5003.5,5012,54
20060901|2006-07-28 03:30,28,5004.5,5004.5,5004.5,5004.5,2
20060901|2006-07-28 04:00,28,5005,5005,5005,5005,2
20060901|2006-07-28 04:30,28,4991,4992,4989.5,4991,172
20060901|2006-07-28 05:00,28,4987,4987,4987,4987,240
20060901|2006-07-28 05:30,28,4987,4991,4987,4991,420
20060901|2006-07-28 06:00,28,4982.5,4982.5,4982.5,4982.5,2
20060901|2006-07-28 06:30,28,4988.5,4988.5,4988.5,4988.5,2
20060901|2006-07-28 07:30,28,4996.5,4999,4996.5,4999,4
20060901|2006-07-28 08:30,28,4998,5016,4994,5016,178
20060901|2006-07-28 09:00,28,5006.5,5006.5,5006,5006,46
20060901|2006-07-28 09:30,28,5000,5000,5000,5000,16
20060901|2006-07-28 10:00,28,5043,5054,5043,5054,699
20060901|2006-07-28 10:30,28,5053.5,5053.5,5045,5045,38
20060901|2006-07-28 11:00,28,5046.5,5046.5,5046.5,5046.5,2
20060901|2006-07-28 12:30,28,5049,5049,5049,5049,2
20060901|2006-07-31 00:30,31,5070,5070,5054,5054,14
20060901|2006-07-31 01:00,31,5053.5,5053.5,5053.5,5053.5,4
20060901|2006-07-31 01:30,31,5053.5,5053.5,5047.5,5052,34
20060901|2006-07-31 02:00,31,5044,5044,5042.5,5042.5,22
20060901|2006-07-31 02:30,31,5041.5,5041.5,5039,5039,12
20060901|2006-07-31 03:00,31,5036.5,5036.5,5030.5,5033,290
20060901|2006-07-31 03:30,31,5038,5038,5036.5,5036.5,14
20060901|2006-07-31 04:00,31,5035,5035,5035,5035,2
20060901|2006-07-31 04:30,31,5036,5036,5036,5036,10
20060901|2006-07-31 05:00,31,5029,5029,5029,5029,2
20060901|2006-07-31 05:30,31,5036,5036,5036,5036,10
20060901|2006-07-31 06:00,31,5034.5,5040,5034.5,5039,515
20060901|2006-07-31 06:30,31,5040,5040,5040,5040,110
20060901|2006-07-31 07:30,31,5034,5034,5034,5034,6
20060901|2006-07-31 08:00,31,5025.5,5025.5,5025.5,5025.5,42
20060901|2006-07-31 08:30,31,5024,5030,5024,5030,4
20060901|2006-07-31 09:00,31,5033.5,5036,5032.5,5032.5,12
20060901|2006-07-31 09:30,31,5032.5,5037.5,5032.5,5035.5,12
20060901|2006-07-31 10:00,31,5034,5038.5,5026,5028,1279
20060901|2006-07-31 10:30,31,5030.5,5036,5030,5035,456
20060901|2006-08-01 01:00,1,5026.5,5026.5,5026.5,5026.5,80
20060901|2006-08-01 01:30,1,5026.5,5034,5026.5,5031.5,663
20060901|2006-08-01 02:00,1,5031.5,5043.5,5027.5,5030.5,876
20060901|2006-08-01 02:30,1,5027,5028.5,5023.5,5025,161
20060901|2006-08-01 03:00,1,5022.5,5030.5,5021.5,5030.5,16
20060901|2006-08-01 03:30,1,5032.5,5035,5031.5,5032,830
20060901|2006-08-01 04:00,1,5031.5,5032,5028.5,5028.5,30
20060901|2006-08-01 04:30,1,5029,5030.5,5026,5027,14
20060901|2006-08-01 05:00,1,5027.5,5027.5,5019.5,5019.5,124
20060901|2006-08-01 05:30,1,5020.5,5020.5,5014,5014,10
20060901|2006-08-01 06:00,1,5014.5,5021,5014.5,5019,46
20060901|2006-08-01 06:30,1,5019,5019,5017,5017.5,10
20060901|2006-08-01 07:00,1,5019.5,5021.5,5019,5019,10
20060901|2006-08-01 07:30,1,5026.5,5027,5009,5013,646
20060901|2006-08-01 08:00,1,5012,5014,4986,4986,662
20060901|2006-08-01 08:30,1,4985,4990,4973,4973,130
20060901|2006-08-01 09:00,1,4960,4966,4958,4966,462
20060901|2006-08-01 09:30,1,4964,4967.5,4948.5,4948.5,284
20060901|2006-08-01 10:00,1,4952,4967,4950,4966,454
20060901|2006-08-01 10:30,1,4970,4971.5,4970,4971,30
20060901|2006-08-02 01:30,2,4997,4997.5,4996,4996.5,92
20060901|2006-08-02 02:00,2,4996,5000.5,4992,4992.5,171
20060901|2006-08-02 02:30,2,4997.5,5005,4997.5,5004,556
20060901|2006-08-02 03:00,2,5004,5004,4994.5,4998,204
20060901|2006-08-02 03:30,2,5003.5,5003.5,5003.5,5003.5,2
20060901|2006-08-02 04:00,2,5008,5008,5007.5,5007.5,580
20060901|2006-08-02 05:00,2,5016.5,5016.5,5016.5,5016.5,6
20060901|2006-08-02 05:30,2,5018,5019,5018,5019,146
20060901|2006-08-02 06:30,2,5017,5017,5015,5015,74
20060901|2006-08-02 07:00,2,5009,5012.5,5008.5,5012.5,160
20060901|2006-08-02 08:00,2,5022,5022,5022,5022,3
20060901|2006-08-02 08:30,2,5023.5,5034.5,5023.5,5032,100
20060901|2006-08-02 09:00,2,5034.5,5034.5,5023,5024,9
20060901|2006-08-02 09:30,2,5027.5,5027.5,5025,5025,8
20060901|2006-08-02 10:00,2,5029,5043.5,5029,5042,455
20060901|2006-08-02 10:30,2,5047.5,5060,5047.5,5060,10
20060901|2006-08-02 11:00,2,5058,5062,5058,5059.5,17
20060901|2006-08-03 01:30,3,5057,5057,5056,5056.5,160
20060901|2006-08-03 02:00,3,5045,5045,5033,5033,192
20060901|2006-08-03 02:30,3,5026.5,5032.5,5026.5,5032,126
20060901|2006-08-03 03:00,3,5024.5,5024.5,5015.5,5015.5,34
20060901|2006-08-03 04:30,3,5016,5018,5016,5016.5,30
20060901|2006-08-03 05:30,3,5015,5017.5,5015,5017,104
20060901|2006-08-03 06:00,3,4999,5004.5,4981.5,4991.5,498
20060901|2006-08-03 06:30,3,4992,4997,4992,4994,218
20060901|2006-08-03 07:00,3,4996,4998,4996,4998,1144
20060901|2006-08-03 07:30,3,4988.5,4988.5,4986.5,4986.5,150
20060901|2006-08-03 08:00,3,4985,4986.5,4982.5,4983,23
20060901|2006-08-03 08:30,3,4992.5,4992.5,4992.5,4992.5,2
20060901|2006-08-03 09:30,3,4999.5,5011,4996.5,5011,122
20060901|2006-08-03 10:00,3,5014,5015.5,4996.5,4996.5,1668
20060901|2006-08-03 10:30,3,4998,4998,4992,4992,42
20060901|2006-08-03 12:00,3,5025,5025,5025,5025,10
20060901|2006-08-04 00:30,4,5038,5038,5038,5038,2
20060901|2006-08-04 01:30,4,5029,5030,5028.5,5029,12
20060901|2006-08-04 02:00,4,5024,5024,5012,5016.5,108
20060901|2006-08-04 02:30,4,5018.5,5018.5,5015,5015,166
20060901|2006-08-04 03:00,4,5013.5,5013.5,5013,5013,78
20060901|2006-08-04 03:30,4,5022,5022,5022,5022,2
20060901|2006-08-04 04:30,4,5026.5,5030,5025.5,5030,58
20060901|2006-08-04 05:00,4,5026.5,5026.5,5026.5,5026.5,10
20060901|2006-08-04 05:30,4,5034.5,5034.5,5034.5,5034.5,64
20060901|2006-08-04 06:00,4,5039,5042.5,5035,5035,98
20060901|2006-08-04 06:30,4,5031.5,5032,5030,5030,32
20060901|2006-08-04 07:00,4,5026,5029.5,5025.5,5029.5,88
20060901|2006-08-04 07:30,4,5050,5073.5,5050,5070.5,546
20060901|2006-08-04 08:00,4,5071,5072,5067,5067,30
20060901|2006-08-04 08:30,4,5062,5062,5055,5055,4
20060901|2006-08-04 09:00,4,5060.5,5060.5,5049,5060,122
20060901|2006-08-04 09:30,4,5060.5,5060.5,5049,5054,633
20060901|2006-08-04 10:00,4,5051.5,5058,5049,5052.5,285
20060901|2006-08-04 10:30,4,5051,5051,5036,5036,213
20060901|2006-08-04 11:30,4,5014.5,5014.5,5012,5014.5,50
20060901|2006-08-04 12:30,4,4999,4999,4999,4999,2
20060901|2006-08-07 00:30,7,5015.5,5015.5,5001,5001,5
20060901|2006-08-07 01:00,7,4971.5,4978,4971.5,4977.5,8
20060901|2006-08-07 01:30,7,4991,4992.5,4991,4992,254
20060901|2006-08-07 02:00,7,4991,4997.5,4991,4997.5,6
20060901|2006-08-07 02:30,7,5000,5006,5000,5006,132
20060901|2006-08-07 03:00,7,4993.5,4994,4992,4992,168
20060901|2006-08-07 03:30,7,4976.5,4976.5,4976.5,4976.5,100
20060901|2006-08-07 04:00,7,4966,4975,4966,4975,248
20060901|2006-08-07 05:00,7,4978.5,4983,4978.5,4983,50
20060901|2006-08-07 06:30,7,4987.5,4990.5,4987,4990,10
20060901|2006-08-07 07:00,7,4990,4999,4990,4990,272
20060901|2006-08-07 07:30,7,4990,4990,4987.5,4989,132
20060901|2006-08-07 08:00,7,4988.5,4991,4988.5,4988.5,364
20060901|2006-08-07 08:30,7,4985.5,4990,4981.5,4987,36
20060901|2006-08-07 09:00,7,4984.5,4991.5,4982,4982,40
20060901|2006-08-07 09:30,7,4985.5,4985.5,4975.5,4980.5,28
20060901|2006-08-07 10:00,7,4973.5,4978,4971,4974.5,525
20060901|2006-08-07 10:30,7,4978.5,4978.5,4978.5,4978.5,50
20060901|2006-08-07 12:00,7,4993,4993,4993,4993,4
20060901|2006-08-07 12:30,7,4987,4987,4987,4987,4
20060901|2006-08-08 00:30,8,5006.5,5008,5006.5,5008,16
20060901|2006-08-08 01:00,8,5002,5006,5002,5006,6
20060901|2006-08-08 01:30,8,5006,5006,5004.5,5006,92
20060901|2006-08-08 02:00,8,5004,5005,5004,5004,12
20060901|2006-08-08 02:30,8,4999.5,4999.5,4999,4999,6
20060901|2006-08-08 03:00,8,4989,4989,4988,4988,146
20060901|2006-08-08 03:30,8,4990,4997,4990,4997,18
20060901|2006-08-08 04:30,8,4992.5,4992.5,4992.5,4992.5,14
20060901|2006-08-08 05:30,8,4993,4993,4993,4993,4
20060901|2006-08-08 06:30,8,4984.5,4985.5,4984,4984.5,216
20060901|2006-08-08 07:00,8,4985.5,4987.5,4977.5,4977.5,469
20060901|2006-08-08 07:30,8,4977.5,4977.5,4960,4960,699
20060901|2006-08-08 08:00,8,4960,4968,4960,4968,332
20060901|2006-08-08 08:30,8,4966,4975,4965,4975,992
20060901|2006-08-08 09:00,8,4977.5,4981,4977,4977,233
20060901|2006-08-08 09:30,8,4974.5,4981,4974.5,4981,72
20060901|2006-08-08 10:00,8,4974,4983.5,4970,4982.5,1668
20060901|2006-08-08 10:30,8,4978.5,4978.5,4978.5,4978.5,15
20060901|2006-08-08 11:00,8,4983.5,4983.5,4983.5,4983.5,2
20060901|2006-08-08 11:30,8,4983.5,4983.5,4983.5,4983.5,2
20060901|2006-08-08 12:00,8,4980,4980,4978,4978,40
20060901|2006-08-09 00:30,9,4987,4987,4986.5,4986.5,4
20060901|2006-08-09 01:30,9,4995.5,4999.5,4993.5,4999.5,51
20060901|2006-08-09 02:00,9,4999,5003,4999,5000,28
20060901|2006-08-09 02:30,9,5000.5,5002.5,4997,5002.5,336
20060901|2006-08-09 03:00,9,4995,4995,4980,4986,514
20060901|2006-08-09 04:00,9,4968.5,4968.5,4960.5,4967.5,250
20060901|2006-08-09 04:30,9,4976.5,4979.5,4976.5,4979.5,18
20060901|2006-08-09 05:00,9,4979,4984.5,4979,4984.5,42
20060901|2006-08-09 06:00,9,4989,4993,4989,4993,6
20060901|2006-08-09 06:30,9,5000,5001.5,4999,4999,141
20060901|2006-08-09 07:00,9,5002,5010,5002,5005,127
20060901|2006-08-09 07:30,9,5007,5021.5,5007,5021.5,100
20060901|2006-08-09 08:00,9,5023.5,5032.5,5023.5,5032.5,150
20060901|2006-08-09 08:30,9,5038,5039,5028,5028,260
20060901|2006-08-09 09:00,9,5025.5,5028,5024.5,5028,42
20060901|2006-08-09 09:30,9,5025.5,5037,5025.5,5037,38
20060901|2006-08-09 10:00,9,5039.5,5048.5,5036,5038,323
20060901|2006-08-09 10:30,9,5040.5,5042,5040.5,5040.5,6
20060901|2006-08-09 11:00,9,5036.5,5039.5,5036.5,5039.5,311
20060901|2006-08-10 00:30,10,5000,5000,4997,4997,12
20060901|2006-08-10 01:00,10,4995.5,4996,4984.5,4987.5,412
20060901|2006-08-10 01:30,10,4987.5,4989,4984,4986,896
20060901|2006-08-10 02:00,10,4978.5,4985.5,4977.5,4980,702
20060901|2006-08-10 02:30,10,4983.5,4983.5,4947.5,4947.5,382
20060901|2006-08-10 03:00,10,4950,4972.5,4950,4963.5,1145
20060901|2006-08-10 03:30,10,4963,4969,4963,4969,394
20060901|2006-08-10 04:00,10,4965,4974.5,4965,4969.5,141
20060901|2006-08-10 04:30,10,4971.5,4971.5,4961.5,4961.5,540
20060901|2006-08-10 05:00,10,4965.5,4966.5,4965.5,4966,114
20060901|2006-08-10 05:30,10,4971,4973,4962.5,4964.5,877
20060901|2006-08-10 06:00,10,4968,4972,4968,4968.5,323
20060901|2006-08-10 06:30,10,4965.5,4965.5,4965,4965,89
20060901|2006-08-10 07:00,10,4963,4967.5,4956.5,4967.5,535
20060901|2006-08-10 07:30,10,4973.5,4973.5,4967.5,4969,532
20060901|2006-08-10 08:00,10,4978,4980,4968.5,4973.5,570
20060901|2006-08-10 08:30,10,4974,4978.5,4970.5,4978.5,70
20060901|2006-08-10 09:00,10,4980,4982.5,4969,4982.5,59
20060901|2006-08-10 09:30,10,4987,4990,4979.5,4979.5,237
20060901|2006-08-10 10:00,10,4983,4999.5,4982.5,4993.5,693
20060901|2006-08-10 10:30,10,4987,4987,4982,4982.5,108
20060901|2006-08-10 11:00,10,4989.5,4998,4989.5,4995.5,60
20060901|2006-08-10 12:00,10,4992,4992,4992,4992,10
20060901|2006-08-10 12:30,10,5009,5009,5009,5009,2
20060901|2006-08-11 00:30,11,5033,5037,5010,5010,122
20060901|2006-08-11 01:00,11,5008,5008,4999.5,5000.5,409
20060901|2006-08-11 01:30,11,5004,5006,4998.5,5000,359
20060901|2006-08-11 02:00,11,5001.5,5010.5,4994,5010.5,383
20060901|2006-08-11 02:30,11,5011.5,5017.5,5008,5014.5,350
20060901|2006-08-11 03:00,11,5019,5022,5018.5,5022,172
20060901|2006-08-11 03:30,11,5024,5024,5019,5020.5,238
20060901|2006-08-11 04:00,11,5023,5023,5023,5023,56
20060901|2006-08-11 04:30,11,5019.5,5019.5,5019.5,5019.5,4
20060901|2006-08-11 05:00,11,5014,5018.5,5014,5017,152
20060901|2006-08-11 05:30,11,5005,5016.5,5005,5014,54
20060901|2006-08-11 06:30,11,5011.5,5013.5,5011,5013.5,49
20060901|2006-08-11 07:00,11,5008,5012.5,5005.5,5005.5,149
20060901|2006-08-11 07:30,11,5006.5,5015.5,5002,5008,773
20060901|2006-08-11 08:00,11,5005,5005,4998.5,4998.5,112
20060901|2006-08-11 08:30,11,4995,4997.5,4978,4978,165
20060901|2006-08-11 09:00,11,4979,4990,4975,4990,370
20060901|2006-08-11 09:30,11,4985,5000,4985,5000,19
20060901|2006-08-11 10:00,11,4995,5002.5,4993.5,5000,340
20060901|2006-08-11 10:30,11,5004,5004,4996,4996,24
20060901|2006-08-11 11:00,11,4993,4994.5,4993,4994.5,8
20060901|2006-08-11 11:30,11,4999.5,4999.5,4999.5,4999.5,2
20060901|2006-08-11 12:00,11,4983,4983,4983,4983,24
20060901|2006-08-11 12:30,11,4987,4987,4987,4987,2
20060901|2006-08-14 00:30,14,5026.5,5032,5026.5,5032,30
20060901|2006-08-14 01:00,14,5041,5041,5038,5040,149
20060901|2006-08-14 01:30,14,5040,5040.5,5035.5,5040.5,416
20060901|2006-08-14 02:00,14,5039,5049.5,5039,5043,126
20060901|2006-08-14 02:30,14,5040.5,5040.5,5030,5039.5,166
20060901|2006-08-14 03:00,14,5039,5048,5039,5048,60
20060901|2006-08-14 03:30,14,5048.5,5049.5,5044.5,5049.5,434
20060901|2006-08-14 04:00,14,5049,5049,5044.5,5044.5,231
20060901|2006-08-14 04:30,14,5045,5056.5,5041.5,5056.5,245
20060901|2006-08-14 05:00,14,5053,5057,5052.5,5052.5,168
20060901|2006-08-14 05:30,14,5053,5053,5051.5,5053,298
20060901|2006-08-14 06:00,14,5050.5,5051.5,5046.5,5046.5,66
20060901|2006-08-14 06:30,14,5046,5046,5040,5042,26
20060901|2006-08-14 07:00,14,5042.5,5045,5040,5040,24
20060901|2006-08-14 07:30,14,5040,5042,5035.5,5035.5,380
20060901|2006-08-14 08:00,14,5037.5,5040,5035,5038,66
20060901|2006-08-14 08:30,14,5039.5,5041,5030,5034,750
20060901|2006-08-14 09:00,14,5034,5041,5034,5040,322
20060901|2006-08-14 09:30,14,5042.5,5044.5,5038,5042,42
20060901|2006-08-14 10:00,14,5043.5,5063,5043.5,5060,5636
20060901|2006-08-14 10:30,14,5060,5068,5058,5068,612
20060901|2006-08-14 11:00,14,5066.5,5067.5,5065,5067,25
20060901|2006-08-14 11:30,14,5064,5064,5061.5,5061.5,24
20060901|2006-08-14 12:30,14,5053,5053,5053,5053,23
20060901|2006-08-15 00:30,15,5062,5062,5038,5038,1465
20060901|2006-08-15 01:00,15,5038,5049,5037,5049,183
20060901|2006-08-15 01:30,15,5043.5,5048,5041.5,5046.5,602
20060901|2006-08-15 02:00,15,5045.5,5051,5044.5,5046,191
20060901|2006-08-15 02:30,15,5045,5054,5044.5,5054,2655
20060901|2006-08-15 03:00,15,5053.5,5054,5049,5052.5,758
20060901|2006-08-15 03:30,15,5052.5,5054.5,5049,5049.5,2343
20060901|2006-08-15 04:00,15,5045.5,5051.5,5045.5,5051.5,1959
20060901|2006-08-15 04:30,15,5050.5,5057,5047.5,5056.5,449
20060901|2006-08-15 05:00,15,5056,5060,5053.5,5059.5,705
20060901|2006-08-15 05:30,15,5058,5058.5,5055.5,5056.5,162
20060901|2006-08-15 06:00,15,5053,5056,5053,5054,240
20060901|2006-08-15 06:30,15,5055,5059,5055,5059,47
20060901|2006-08-15 07:00,15,5058.5,5086.5,5057.5,5086.5,306
20060901|2006-08-15 07:30,15,5087.5,5115.5,5087.5,5108,869
20060901|2006-08-15 08:00,15,5107.5,5114,5104.5,5106,761
20060901|2006-08-15 08:30,15,5110.5,5110.5,5099,5102.5,1418
20060901|2006-08-15 09:00,15,5106,5112.5,5101.5,5111,2961
20060901|2006-08-15 09:30,15,5113,5135,5113,5126.5,98231
20060901|2006-08-15 10:00,15,5126.5,5136.5,5123.5,5123.5,9119
20060901|2006-08-15 10:30,15,5123.5,5128,5120,5127.5,1808
20060901|2006-08-15 11:00,15,5124,5127,5122.5,5122.5,777
20060901|2006-08-15 11:30,15,5122.5,5125.5,5122,5124,230
20060901|2006-08-15 12:00,15,5117,5117,5116,5116,155
20060901|2006-08-15 12:30,15,5122,5122,5113,5113,405
20060901|2006-08-16 00:30,16,5140,5143,5137.5,5138,297
20060901|2006-08-16 01:00,16,5138,5141,5136,5136,399
20060901|2006-08-16 01:30,16,5136,5136,5128,5131,2084
20060901|2006-08-16 02:00,16,5130.5,5140,5129.5,5133.5,3862
20060901|2006-08-16 02:30,16,5133.5,5134.5,5125,5126,60521
20060901|2006-08-16 03:00,16,5126.5,5129.5,5121,5128.5,2648
20060901|2006-08-16 03:30,16,5129,5130,5123.5,5125.5,8717
20060901|2006-08-16 04:00,16,5127,5127,5120,5121,1515
20060901|2006-08-16 04:30,16,5122,5127.5,5119,5123.5,2326
20060901|2006-08-16 05:00,16,5122,5122.5,5116,5116,1919
20060901|2006-08-16 05:30,16,5115.5,5120,5115.5,5118.5,383
20060901|2006-08-16 06:00,16,5119,5121,5117,5119,404
20060901|2006-08-16 06:30,16,5119.5,5120,5112.5,5120,837
20060901|2006-08-16 07:00,16,5119.5,5135.5,5112,5132,6553
20060901|2006-08-16 07:30,16,5132,5144.5,5129.5,5138.5,2166
20060901|2006-08-16 08:00,16,5139,5144,5135.5,5140,537
20060901|2006-08-16 08:30,16,5140.5,5142,5133,5136,2583
20060901|2006-08-16 09:00,16,5138,5139,5130.5,5134,2743
20060901|2006-08-16 09:30,16,5134.5,5151.5,5133.5,5148.5,1624
20060901|2006-08-16 10:00,16,5146,5149.5,5141.5,5149.5,2771
20060901|2006-08-16 10:30,16,5148.5,5149.5,5145,5145,1071
20060901|2006-08-16 11:00,16,5147,5151.5,5147,5151,682
20060901|2006-08-16 11:30,16,5148,5152,5147.5,5147.5,32
20060901|2006-08-16 12:00,16,5146.5,5146.5,5140.5,5140.5,44
20060901|2006-08-16 12:30,16,5142,5150,5141.5,5150,165
20060901|2006-08-17 00:30,17,5152.5,5152.5,5150,5150.5,263
20060901|2006-08-17 01:00,17,5150.5,5153.5,5150.5,5151,899
20060901|2006-08-17 01:30,17,5150,5151,5147,5148.5,1764
20060901|2006-08-17 02:00,17,5148.5,5148.5,5136,5140.5,1761
20060901|2006-08-17 02:30,17,5139.5,5148,5135.5,5147.5,4074
20060901|2006-08-17 03:00,17,5146.5,5153,5142.5,5150.5,2087
20060901|2006-08-17 03:30,17,5149.5,5149.5,5143,5149.5,3110
20060901|2006-08-17 04:00,17,5149,5149,5143.5,5149,8449
20060901|2006-08-17 04:30,17,5148.5,5150.5,5144.5,5146.5,2206
20060901|2006-08-17 05:00,17,5146.5,5147,5141,5142.5,3096
20060901|2006-08-17 05:30,17,5142,5147.5,5141,5146,1522
20060901|2006-08-17 06:00,17,5146,5152,5145.5,5151,573
20060901|2006-08-17 06:30,17,5152,5152,5142,5146,924
20060901|2006-08-17 07:00,17,5145,5147,5144,5146,1043
20060901|2006-08-17 07:30,17,5145.5,5148.5,5139,5139,2199
20060901|2006-08-17 08:00,17,5140.5,5141.5,5133.5,5136.5,3046
20060901|2006-08-17 08:30,17,5136.5,5148,5132.5,5142.5,3918
20060901|2006-08-17 09:00,17,5143,5152,5142.5,5147,3084
20060901|2006-08-17 09:30,17,5146.5,5150.5,5143,5148,2503
20060901|2006-08-17 10:00,17,5149,5159.5,5145.5,5158.5,26955
20060901|2006-08-17 10:30,17,5158,5158,5150,5150,13619
20060901|2006-08-17 11:00,17,5149.5,5156.5,5147,5156.5,412
20060901|2006-08-17 11:30,17,5155,5158,5154.5,5158,140
20060901|2006-08-17 12:00,17,5157,5165,5157,5159.5,411
20060901|2006-08-17 12:30,17,5159.5,5159.5,5153,5153,103
20060901|2006-08-18 00:30,18,5165,5166,5153.5,5153.5,524
20060901|2006-08-18 01:00,18,5154,5154.5,5146,5153.5,319
20060901|2006-08-18 01:30,18,5151,5154.5,5149.5,5149.5,741
20060901|2006-08-18 02:00,18,5149.5,5155,5145.5,5150.5,5808
20060901|2006-08-18 02:30,18,5150.5,5154,5147.5,5150,7524
20060901|2006-08-18 03:00,18,5150,5159.5,5148,5156,2473
20060901|2006-08-18 03:30,18,5156.5,5164.5,5155.5,5161.5,4481
20060901|2006-08-18 04:00,18,5161.5,5166,5143.5,5150,7872
20060901|2006-08-18 04:30,18,5149.5,5165.5,5145,5157,9094
20060901|2006-08-18 05:00,18,5157,5160.5,5152.5,5152.5,2303
20060901|2006-08-18 05:30,18,5152.5,5160.5,5152.5,5157.5,1308
20060901|2006-08-18 06:00,18,5158,5164.5,5156,5163,3478
20060901|2006-08-18 06:30,18,5163.5,5169.5,5160,5160.5,3806
20060901|2006-08-18 07:00,18,5160.5,5164,5159,5160.5,1539
20060901|2006-08-18 07:30,18,5160,5165,5156.5,5163,3991
20060901|2006-08-18 08:00,18,5164,5164.5,5158.5,5163,4013
20060901|2006-08-18 08:30,18,5163.5,5167.5,5152.5,5157,11373
20060901|2006-08-18 09:00,18,5156.5,5157,5137,5142.5,9076
20060901|2006-08-18 09:30,18,5142.5,5153,5138.5,5147,4990
20060901|2006-08-18 10:00,18,5147,5152.5,5142.5,5146.5,5049
20060901|2006-08-18 10:30,18,5146.5,5150.5,5141,5150.5,1802
20060901|2006-08-18 11:00,18,5149.5,5155,5144,5154.5,745
20060901|2006-08-18 11:30,18,5154.5,5158.5,5153,5157,183
20060901|2006-08-18 12:00,18,5156,5163,5155,5158.5,237
20060901|2006-08-18 12:30,18,5158,5165,5157,5160.5,402
20060901|2006-08-21 00:30,21,5185,5185,5149,5149,1581
20060901|2006-08-21 01:00,21,5148,5150,5143.5,5145,388
20060901|2006-08-21 01:30,21,5145.5,5145.5,5133,5138,1302
20060901|2006-08-21 02:00,21,5137.5,5145,5128,5130.5,5834
20060901|2006-08-21 02:30,21,5130.5,5133,5115,5116,6439
20060901|2006-08-21 03:00,21,5116,5116.5,5103.5,5109,7207
20060901|2006-08-21 03:30,21,5109,5122.5,5108.5,5118.5,3631
20060901|2006-08-21 04:00,21,5118,5129.5,5116,5124.5,2772
20060901|2006-08-21 04:30,21,5124.5,5126.5,5121,5125,1314
20060901|2006-08-21 05:00,21,5125.5,5130.5,5124,5126,2908
20060901|2006-08-21 05:30,21,5126,5126,5115.5,5116.5,1182
20060901|2006-08-21 06:00,21,5116,5123,5115.5,5117.5,1449
20060901|2006-08-21 06:30,21,5118,5131,5116,5128.5,2255
20060901|2006-08-21 07:00,21,5128.5,5138,5128,5134.5,3506
20060901|2006-08-21 07:30,21,5134.5,5135.5,5126.5,5132.5,1194
20060901|2006-08-21 08:00,21,5133,5133.5,5122.5,5125.5,1165
20060901|2006-08-21 08:30,21,5126,5130,5111,5112.5,4219
20060901|2006-08-21 09:00,21,5112.5,5124.5,5112.5,5115.5,3962
20060901|2006-08-21 09:30,21,5115.5,5122,5114,5116,2291
20060901|2006-08-21 10:00,21,5116.5,5121,5112,5115,4572
20060901|2006-08-21 10:30,21,5115,5118,5106,5109,1693
20060901|2006-08-21 11:00,21,5109,5111.5,5106,5109.5,709
20060901|2006-08-21 11:30,21,5109.5,5117.5,5109,5116,371
20060901|2006-08-21 12:00,21,5116.5,5119,5112.5,5113,306
20060901|2006-08-21 12:30,21,5113,5115,5111,5115,236
20060901|2006-08-22 00:30,22,5145,5150,5132,5139,1053
20060901|2006-08-22 01:00,22,5139.5,5144,5135.5,5135.5,490
20060901|2006-08-22 01:30,22,5138,5144,5135.5,5141.5,1002
20060901|2006-08-22 02:00,22,5141.5,5142.5,5130.5,5137,3818
20060901|2006-08-22 02:30,22,5137.5,5137.5,5123,5124,3048
20060901|2006-08-22 03:00,22,5124,5136,5124,5133.5,3199
20060901|2006-08-22 03:30,22,5133.5,5137,5125,5125.5,2865
20060901|2006-08-22 04:00,22,5126.5,5133,5118.5,5125,5200
20060901|2006-08-22 04:30,22,5125.5,5131,5109.5,5113,3684
20060901|2006-08-22 05:00,22,5113.5,5117.5,5080,5089,15435
20060901|2006-08-22 05:30,22,5088.5,5094,5083.5,5089.5,4372
20060901|2006-08-22 06:00,22,5089.5,5102.5,5088.5,5097,2854
20060901|2006-08-22 06:30,22,5097.5,5107,5089,5089,3111
20060901|2006-08-22 07:00,22,5089,5094.5,5083,5093.5,3055
20060901|2006-08-22 07:30,22,5093.5,5102,5091.5,5099.5,2469
20060901|2006-08-22 08:00,22,5099.5,5100.5,5090,5091,1337
20060901|2006-08-22 08:30,22,5090,5117.5,5090,5114.5,7951
20060901|2006-08-22 09:00,22,5114.5,5128.5,5108.5,5124.5,7659
20060901|2006-08-22 09:30,22,5124.5,5139,5121.5,5136.5,6520
20060901|2006-08-22 10:00,22,5137,5141.5,5130.5,5140.5,7196
20060901|2006-08-22 10:30,22,5141,5142.5,5133,5133,3597
20060901|2006-08-22 11:00,22,5133,5136.5,5130.5,5135.5,5280
20060901|2006-08-22 11:30,22,5135,5139,5130.5,5134,546
20060901|2006-08-22 12:00,22,5133.5,5135,5120,5123.5,661
20060901|2006-08-22 12:30,22,5124.5,5129,5116,5125,527
20060901|2006-08-23 00:30,23,5150,5150,5136,5139.5,490
20060901|2006-08-23 01:00,23,5139.5,5139.5,5132.5,5133.5,222
20060901|2006-08-23 01:30,23,5134,5141,5133.5,5138.5,835
20060901|2006-08-23 02:00,23,5138.5,5139.5,5125,5126,3682
20060901|2006-08-23 02:30,23,5126,5130,5122.5,5123.5,2023
20060901|2006-08-23 03:00,23,5123,5132.5,5121.5,5131.5,2161
20060901|2006-08-23 03:30,23,5132,5134.5,5128.5,5133.5,3296
20060901|2006-08-23 04:00,23,5133.5,5134,5123.5,5123.5,3457
20060901|2006-08-23 04:30,23,5123.5,5129,5123,5126.5,1115
20060901|2006-08-23 05:00,23,5127,5129,5124,5124,632
20060901|2006-08-23 05:30,23,5124,5128,5122,5127,896
20060901|2006-08-23 06:00,23,5128,5129,5126,5126,405
20060901|2006-08-23 06:30,23,5127,5127,5119.5,5122.5,1896
20060901|2006-08-23 07:00,23,5122.5,5129.5,5121,5129,1400
20060901|2006-08-23 07:30,23,5129,5133.5,5127.5,5129.5,1615
20060901|2006-08-23 08:00,23,5129,5132,5127,5130,1047
20060901|2006-08-23 08:30,23,5130,5137.5,5123.5,5123.5,4658
20060901|2006-08-23 09:00,23,5124,5131.5,5102,5111.5,10553
20060901|2006-08-23 09:30,23,5111,5114,5093,5101,9617
20060901|2006-08-23 10:00,23,5101,5101.5,5082,5094,9738
20060901|2006-08-23 10:30,23,5094,5102,5092.5,5102,1468
20060901|2006-08-23 11:00,23,5100.5,5108.5,5100,5104.5,1856
20060901|2006-08-23 11:30,23,5103,5110,5102,5106.5,701
20060901|2006-08-23 12:00,23,5107.5,5107.5,5102,5104,899
20060901|2006-08-23 12:30,23,5104.5,5106,5091,5095.5,861
20060901|2006-08-24 00:00,24,5090,5090,5090,5090,6
20060901|2006-08-24 00:30,24,5114.5,5115,5091,5092.5,374
20060901|2006-08-24 01:00,24,5092,5102.5,5091,5101,242
20060901|2006-08-24 01:30,24,5102,5103,5096.5,5098.5,850
20060901|2006-08-24 02:00,24,5098.5,5100,5071.5,5078.5,6332
20060901|2006-08-24 02:30,24,5078,5085,5070.5,5085,4738
20060901|2006-08-24 03:00,24,5084,5093.5,5071.5,5079.5,7695
20060901|2006-08-24 03:30,24,5079.5,5100,5072.5,5098.5,5228
20060901|2006-08-24 04:00,24,5098.5,5115,5095,5109,7778
20060901|2006-08-24 04:30,24,5109,5120,5108.5,5117.5,4628
20060901|2006-08-24 05:00,24,5118.5,5119,5110.5,5114.5,2486
20060901|2006-08-24 05:30,24,5115,5117,5109,5109.5,1661
20060901|2006-08-24 06:00,24,5109.5,5121.5,5109,5121.5,1771
20060901|2006-08-24 06:30,24,5121,5122.5,5113,5116,2259
20060901|2006-08-24 07:00,24,5116,5126,5112.5,5113.5,3532
20060901|2006-08-24 07:30,24,5114,5139,5114,5132.5,6415
20060901|2006-08-24 08:00,24,5133,5138,5127.5,5133.5,2845
20060901|2006-08-24 08:30,24,5133,5134,5115,5117,4554
20060901|2006-08-24 09:00,24,5117,5130.5,5112,5122,6496
20060901|2006-08-24 09:30,24,5122,5123,5104,5116,6815
20060901|2006-08-24 10:00,24,5115.5,5126,5114,5122.5,6222
20060901|2006-08-24 10:30,24,5122,5122,5109,5110,1327
20060901|2006-08-24 11:00,24,5109.5,5110,5104.5,5106.5,642
20060901|2006-08-24 11:30,24,5106.5,5113.5,5105.5,5112.5,370
20060901|2006-08-24 12:00,24,5111.5,5122,5109.5,5121,218
20060901|2006-08-24 12:30,24,5121.5,5121.5,5115,5117.5,318
20060901|2006-08-25 00:30,25,5131.5,5146.5,5124,5126.5,189
20060901|2006-08-25 01:00,25,5126.5,5131,5126.5,5131,243
20060901|2006-08-25 01:30,25,5130,5130.5,5123.5,5125,805
20060901|2006-08-25 02:00,25,5125,5137,5121.5,5135.5,3537
20060901|2006-08-25 02:30,25,5135.5,5142,5126,5128,4222
20060901|2006-08-25 03:00,25,5128,5137.5,5128,5130.5,2902
20060901|2006-08-25 03:30,25,5130.5,5134.5,5123.5,5126,1660
20060901|2006-08-25 04:00,25,5124.5,5128,5117.5,5125.5,2393
20060901|2006-08-25 04:30,25,5125.5,5125.5,5114,5124,2519
20060901|2006-08-25 05:00,25,5123.5,5124.5,5115.5,5122,1922
20060901|2006-08-25 05:30,25,5122,5125,5115.5,5115.5,1197
20060901|2006-08-25 06:00,25,5115.5,5121.5,5115,5120.5,528
20060901|2006-08-25 06:30,25,5120.5,5122.5,5116.5,5117.5,619
20060901|2006-08-25 07:00,25,5117.5,5120.5,5111.5,5112,1120
20060901|2006-08-25 07:30,25,5112,5115,5109,5109,1438
20060901|2006-08-25 08:00,25,5108.5,5109.5,5097.5,5108.5,5542
20060901|2006-08-25 08:30,25,5109,5113.5,5095,5109.5,7384
20060901|2006-08-25 09:00,25,5109.5,5126.5,5109,5120.5,9648
20060901|2006-08-25 09:30,25,5120.5,5123,5112.5,5116.5,3769
20060901|2006-08-25 10:00,25,5118,5119.5,5112,5115.5,4488
20060901|2006-08-25 10:30,25,5115.5,5117,5111,5115.5,1246
20060901|2006-08-25 11:00,25,5114.5,5117.5,5113,5116,409
20060901|2006-08-25 11:30,25,5116,5117,5111,5116,295
20060901|2006-08-25 12:00,25,5115,5117,5110,5111.5,272
20060901|2006-08-25 12:30,25,5111.5,5117,5110,5115,178
20060901|2006-08-28 00:30,28,5113.5,5142.5,5101.5,5102,157
20060901|2006-08-28 01:00,28,5101.5,5106.5,5101,5106.5,120
20060901|2006-08-28 01:30,28,5106,5113,5100.5,5109.5,875
20060901|2006-08-28 02:00,28,5109,5109,5095,5099.5,2663
20060901|2006-08-28 02:30,28,5099,5105,5097.5,5099.5,1718
20060901|2006-08-28 03:00,28,5100,5103.5,5093,5101,2281
20060901|2006-08-28 03:30,28,5101.5,5101.5,5090.5,5092,1806
20060901|2006-08-28 04:00,28,5092.5,5094,5087.5,5092.5,3008
20060901|2006-08-28 04:30,28,5093,5097.5,5093,5097,872
20060901|2006-08-28 05:00,28,5096.5,5100.5,5095.5,5100,532
20060901|2006-08-28 05:30,28,5100,5104.5,5098,5102,566
20060901|2006-08-28 06:00,28,5103,5106.5,5103,5106,628
20060901|2006-08-28 06:30,28,5106,5106.5,5102,5103.5,495
20060901|2006-08-28 07:00,28,5104.5,5106.5,5101,5106.5,488
20060901|2006-08-28 07:30,28,5106.5,5118,5106,5117,2991
20060901|2006-08-28 08:00,28,5117.5,5121,5116,5119,2840
20060901|2006-08-28 08:30,28,5118.5,5130,5116,5130,4843
20060901|2006-08-28 09:00,28,5130,5147,5127,5146.5,9363
20060901|2006-08-28 09:30,28,5146.5,5159,5145.5,5158,8507
20060901|2006-08-28 10:00,28,5158.5,5163,5154.5,5156.5,6348
20060901|2006-08-28 10:30,28,5156,5175,5155,5168,2120
20060901|2006-08-28 11:00,28,5168.5,5176.5,5167.5,5171,1085
20060901|2006-08-28 11:30,28,5171.5,5173.5,5170,5171.5,153
20060901|2006-08-28 12:00,28,5171,5175,5170,5170.5,327
20060901|2006-08-28 12:30,28,5170.5,5176.5,5169.5,5175,258
20060901|2006-08-29 00:00,29,5181,5181,5181,5181,8
20060901|2006-08-29 00:30,29,5181,5205,5161,5169,453
20060901|2006-08-29 01:00,29,5168.5,5168.5,5158.5,5165,579
20060901|2006-08-29 01:30,29,5165.5,5166,5158.5,5160.5,1172
20060901|2006-08-29 02:00,29,5160.5,5166,5151,5152.5,5775
20060901|2006-08-29 02:30,29,5152,5159.5,5151,5152,3571
20060901|2006-08-29 03:00,29,5152.5,5165.5,5150,5164,2812
20060901|2006-08-29 03:30,29,5165,5181,5163.5,5171,6602
20060901|2006-08-29 04:00,29,5171,5184,5169,5183,3258
20060901|2006-08-29 04:30,29,5183,5192,5176,5185.5,7112
20060901|2006-08-29 05:00,29,5185.5,5189,5184,5187.5,1334
20060901|2006-08-29 05:30,29,5187,5189.5,5182.5,5189,1360
20060901|2006-08-29 06:00,29,5188.5,5189,5181.5,5182,853
20060901|2006-08-29 06:30,29,5182.5,5184.5,5177.5,5183,1590
20060901|2006-08-29 07:00,29,5182.5,5186.5,5179,5182,2056
20060901|2006-08-29 07:30,29,5181.5,5187.5,5181,5183,2285
20060901|2006-08-29 08:00,29,5183,5188,5182.5,5184,2068
20060901|2006-08-29 08:30,29,5184.5,5185,5164,5168,7534
20060901|2006-08-29 09:00,29,5168,5178.5,5154.5,5156.5,10984
20060901|2006-08-29 09:30,29,5156,5170,5155,5168.5,6564
20060901|2006-08-29 10:00,29,5169,5171.5,5161.5,5166,5742
20060901|2006-08-29 10:30,29,5166.5,5167,5157,5164.5,1420
20060901|2006-08-29 11:00,29,5163,5165,5158.5,5162,533
20060901|2006-08-29 11:30,29,5162,5166.5,5158.5,5159,407
20060901|2006-08-29 12:00,29,5159.5,5167.5,5158,5164,229
20060901|2006-08-29 12:30,29,5163.5,5168,5163.5,5168,197
20060901|2006-08-30 00:30,30,5170,5198,5169,5190,764
20060901|2006-08-30 01:00,30,5190,5192,5183.5,5183.5,367
20060901|2006-08-30 01:30,30,5185,5185,5177.5,5182.5,914
20060901|2006-08-30 02:00,30,5182.5,5183,5169.5,5170,4585
20060901|2006-08-30 02:30,30,5170,5181.5,5168.5,5176,2641
20060901|2006-08-30 03:00,30,5176,5189.5,5171,5189,3911
20060901|2006-08-30 03:30,30,5189,5193.5,5186.5,5188,3450
20060901|2006-08-30 04:00,30,5188,5196,5188,5190,2142
20060901|2006-08-30 04:30,30,5190,5192.5,5188,5190.5,1281
20060901|2006-08-30 05:00,30,5190.5,5191,5181,5182,2146
20060901|2006-08-30 05:30,30,5181.5,5191,5178.5,5188.5,2883
20060901|2006-08-30 06:00,30,5188.5,5189,5182,5182.5,814
20060901|2006-08-30 06:30,30,5182.5,5186.5,5181.5,5184.5,917
20060901|2006-08-30 07:00,30,5184.5,5194.5,5183,5192,2215
20060901|2006-08-30 07:30,30,5192.5,5198.5,5188,5192.5,3465
20060901|2006-08-30 08:00,30,5192.5,5203,5192,5195,2938
20060901|2006-08-30 08:30,30,5194.5,5199,5182,5186.5,7332
20060901|2006-08-30 09:00,30,5186.5,5201,5184.5,5198.5,5434
20060901|2006-08-30 09:30,30,5198.5,5203.5,5188,5188.5,5553
20060901|2006-08-30 10:00,30,5189,5195,5187,5188,4328
20060901|2006-08-30 10:30,30,5188,5188.5,5176.5,5181,2044
20060901|2006-08-30 11:00,30,5181.5,5186.5,5178,5181.5,913
20060901|2006-08-30 11:30,30,5181.5,5184,5178,5183,379
20060901|2006-08-30 12:00,30,5182.5,5183.5,5178.5,5182,174
20060901|2006-08-30 12:30,30,5182,5186.5,5182,5185,242
20060901|2006-08-31 00:30,31,5208,5208,5190,5196.5,1014
20060901|2006-08-31 01:00,31,5197,5207,5195,5205.5,1216
20060901|2006-08-31 01:30,31,5204,5207,5200,5200,1554
20060901|2006-08-31 02:00,31,5201,5202.5,5185.5,5186.5,4794
20060901|2006-08-31 02:30,31,5186.5,5196,5186,5190.5,3488
20060901|2006-08-31 03:00,31,5191,5191,5176.5,5180.5,4202
20060901|2006-08-31 03:30,31,5180.5,5182.5,5173.5,5177,4911
20060901|2006-08-31 04:00,31,5177,5180.5,5162.5,5165.5,4053
20060901|2006-08-31 04:30,31,5166,5174.5,5163,5173,2654
20060901|2006-08-31 05:00,31,5173.5,5180,5172.5,5177,2849
20060901|2006-08-31 05:30,31,5177.5,5178.5,5174,5176,1130
20060901|2006-08-31 06:00,31,5175,5183,5172.5,5183,1959
20060901|2006-08-31 06:30,31,5183.5,5186,5180.5,5184,2956
20060901|2006-08-31 07:00,31,5184,5184,5166.5,5175.5,4471
20060901|2006-08-31 07:30,31,5175.5,5187,5172,5182,6087
20060901|2006-08-31 08:00,31,5181.5,5183.5,5176.5,5182.5,1301
20060901|2006-08-31 08:30,31,5182.5,5186,5175,5181,4646
20060901|2006-08-31 09:00,31,5181.5,5186,5177.5,5178,5586
20060901|2006-08-31 09:30,31,5178,5184.5,5171,5181,3862
20060901|2006-08-31 10:00,31,5181,5184,5165,5170,7217
20060901|2006-08-31 10:30,31,5170.5,5175.5,5169.5,5174,1124
20060901|2006-08-31 11:00,31,5174.5,5177,5172,5174.5,347
20060901|2006-08-31 11:30,31,5175,5180.5,5174.5,5176,197
20060901|2006-08-31 12:00,31,5176,5177.5,5171,5177.5,271
20060901|2006-08-31 12:30,31,5177.5,5181,5176,5178.5,468
20060901|2006-09-01 00:00,1,5185,5186.5,5185,5186.5,6
20060901|2006-09-01 00:30,1,5184,5204,5182,5182.5,1041
20060901|2006-09-01 01:00,1,5183,5184,5176.5,5178,346
20060901|2006-09-01 01:30,1,5180,5180.5,5173.5,5179,1743
20060901|2006-09-01 02:00,1,5178,5187.5,5175,5187,4147
20060901|2006-09-01 02:30,1,5186.5,5186.5,5177,5181.5,2731
20060901|2006-09-01 03:00,1,5181,5186.5,5177.5,5181,1709
20060901|2006-09-01 03:30,1,5182,5192.5,5181,5189.5,3119
20060901|2006-09-01 04:00,1,5190,5194.5,5188,5192.5,3690
20060901|2006-09-01 04:30,1,5191.5,5191.5,5184.5,5188.5,2188
20060901|2006-09-01 05:00,1,5188,5194.5,5187.5,5191,1764
20060901|2006-09-01 05:30,1,5190.5,5191.5,5186.5,5187.5,420
20060901|2006-09-01 06:00,1,5188,5189,5184.5,5187.5,1038
20060901|2006-09-01 06:30,1,5187.5,5189,5186.5,5187.5,1321
20060901|2006-09-01 07:00,1,5187.5,5195,5184,5192.5,3214
20060901|2006-09-01 07:30,1,5192.5,5213.5,5185.5,5204.5,13020
20060901|2006-09-01 08:00,1,5204,5206.5,5199.5,5200.5,2426
20060901|2006-09-01 08:30,1,5199.5,5209.5,5196.5,5200.5,7708
20060901|2006-09-01 09:00,1,5201.5,5204,5176.5,5187,10868
20060901|2006-09-01 09:30,1,5187.5,5198,5185,5196,5486
20060901|2006-09-01 10:00,1,5196,5200.5,5186,5189,6739
20060901|2006-09-01 10:30,1,5188,5193,5187.5,5192.5,944
20060901|2006-09-01 11:00,1,5192.5,5192.5,5189,5191,493
20060901|2006-09-01 11:30,1,5190.5,5199,5190.5,5197.5,428
20060901|2006-09-01 12:00,1,5198,5200,5196.5,5198,135
20060901|2006-09-01 12:30,1,5199,5199.5,5194,5196.5,213
20060901|2006-09-04 00:30,4,5189,5215,5189,5202.5,346
20060901|2006-09-04 01:00,4,5203,5203.5,5197,5201,534
20060901|2006-09-04 01:30,4,5201.5,5206.5,5200,5201,648
20060901|2006-09-04 02:00,4,5201.5,5203.5,5195,5201.5,2499
20060901|2006-09-04 02:30,4,5200.5,5203.5,5199.5,5201.5,1723
20060901|2006-09-04 03:00,4,5201,5203,5197,5199.5,1693
20060901|2006-09-04 03:30,4,5199.5,5209,5199.5,5204.5,2305
20060901|2006-09-04 04:00,4,5204,5205.5,5202,5205,507
20060901|2006-09-04 04:30,4,5204.5,5208.5,5204,5207.5,683
20060901|2006-09-04 05:00,4,5207.5,5210,5203.5,5205,987
20060901|2006-09-04 05:30,4,5205.5,5207.5,5202.5,5202.5,722
20060901|2006-09-04 06:00,4,5203,5205,5202,5203,654
20060901|2006-09-04 06:30,4,5203.5,5207.5,5202.5,5206,753
20060901|2006-09-04 07:00,4,5206,5206,5201.5,5204.5,553
20060901|2006-09-04 07:30,4,5205,5206.5,5203.5,5204,475
20060901|2006-09-04 08:00,4,5204,5205.5,5201,5203.5,644
20060901|2006-09-04 08:30,4,5204,5208.5,5202.5,5208.5,903
20060901|2006-09-04 09:00,4,5208,5215,5207.5,5214,1363
20060901|2006-09-04 09:30,4,5214,5214.5,5208,5212,1314
20060901|2006-09-04 10:00,4,5211,5212,5206,5207,2369
20060901|2006-09-04 10:30,4,5208,5211,5206.5,5209,787
20060901|2006-09-04 11:00,4,5209,5210.5,5206,5207,328
20060901|2006-09-04 11:30,4,5207,5209,5207,5209,95
20060901|2006-09-04 12:00,4,5208.5,5208.5,5206.5,5206.5,12
20060901|2006-09-04 12:30,4,5208,5209,5206,5209,78
20060901|2006-09-05 00:30,5,5219,5220,5207,5210.5,291
20060901|2006-09-05 01:00,5,5211.5,5211.5,5205,5205,168
20060901|2006-09-05 01:30,5,5206,5208.5,5202.5,5203.5,593
20060901|2006-09-05 02:00,5,5203.5,5206,5189,5193,6954
20060901|2006-09-05 02:30,5,5193.5,5207.5,5193,5199.5,4324
20060901|2006-09-05 03:00,5,5200.5,5202.5,5183,5183.5,7454
20060901|2006-09-05 03:30,5,5183.5,5186,5169.5,5172.5,7278
20060901|2006-09-05 04:00,5,5172,5173,5166,5169,4967
20060901|2006-09-05 04:30,5,5169,5170.5,5159,5163.5,4186
20060901|2006-09-05 05:00,5,5163,5167.5,5161,5161,3910
20060901|2006-09-05 05:30,5,5161,5161.5,5150,5157,6041
20060901|2006-09-05 06:00,5,5156.5,5168,5155.5,5166,4303
20060901|2006-09-05 06:30,5,5166.5,5172.5,5165,5169.5,3469
20060901|2006-09-05 07:00,5,5169.5,5177.5,5169,5175,3126
20060901|2006-09-05 07:30,5,5174.5,5175.5,5160.5,5162,2550
20060901|2006-09-05 08:00,5,5162,5170.5,5159.5,5167,2642
20060901|2006-09-05 08:30,5,5167.5,5168.5,5157,5160.5,7731
20060901|2006-09-05 09:00,5,5161,5173,5157,5164.5,6785
20060901|2006-09-05 09:30,5,5164.5,5165.5,5155,5160.5,5276
20060901|2006-09-05 10:00,5,5160.5,5178.5,5159.5,5177.5,6388
20060901|2006-09-05 10:30,5,5178,5191,5176.5,5191,2507
20060901|2006-09-05 11:00,5,5191.5,5193,5186,5189.5,1259
20060901|2006-09-05 11:30,5,5189.5,5190,5184,5184.5,494
20060901|2006-09-05 12:00,5,5184,5186,5179,5185.5,413
20060901|2006-09-05 12:30,5,5184.5,5184.5,5178.5,5181,431
20060901|2006-09-06 00:30,6,5180,5190,5160,5184,1153
20060901|2006-09-06 01:00,6,5183.5,5185.5,5179,5180,592
20060901|2006-09-06 01:30,6,5181.5,5184.5,5179.5,5180,1225
20060901|2006-09-06 02:00,6,5181,5182,5167.5,5171.5,5424
20060901|2006-09-06 02:30,6,5172,5176,5165,5169,3508
20060901|2006-09-06 03:00,6,5169,5172,5163.5,5168,3440
20060901|2006-09-06 03:30,6,5167.5,5175.5,5167,5171,16484
20060901|2006-09-06 04:00,6,5170,5171.5,5166,5168,6150
20060901|2006-09-06 04:30,6,5168,5168,5162,5165,1893
20060901|2006-09-06 05:00,6,5165,5173,5163.5,5164,2874
20060901|2006-09-06 05:30,6,5165,5167,5147,5150,4381
20060901|2006-09-06 06:00,6,5150.5,5153,5147.5,5150,3377
20060901|2006-09-06 06:30,6,5151,5152.5,5136,5142,6098
20060901|2006-09-06 07:00,6,5142,5147.5,5128.5,5130.5,5571
20060901|2006-09-06 07:30,6,5130,5132,5123.5,5128.5,6996
20060901|2006-09-06 08:00,6,5128.5,5133,5125,5131.5,3823
20060901|2006-09-06 08:30,6,5131.5,5133,5115.5,5123,9362
20060901|2006-09-06 09:00,6,5123.5,5129,5113,5113,7827
20060901|2006-09-06 09:30,6,5113,5122,5109.5,5117.5,8122
20060901|2006-09-06 10:00,6,5118,5125,5117,5120,8004
20060901|2006-09-06 10:30,6,5120,5121,5110.5,5112,2587
20060901|2006-09-06 11:00,6,5112.5,5116,5111.5,5113,677
20060901|2006-09-06 11:30,6,5113,5119,5112,5116.5,404
20060901|2006-09-06 12:00,6,5116.5,5118.5,5113,5118.5,315
20060901|2006-09-06 12:30,6,5118.5,5122.5,5116.5,5120,372
20060901|2006-09-07 00:30,7,5117.5,5117.5,5095.5,5098.5,1183
20060901|2006-09-07 01:00,7,5098.5,5102.5,5097,5099.5,814
20060901|2006-09-07 01:30,7,5099,5099.5,5092.5,5093.5,7851
20060901|2006-09-07 02:00,7,5093.5,5096,5072.5,5079.5,13920
20060901|2006-09-07 02:30,7,5080,5086,5070,5071.5,6446
20060901|2006-09-07 03:00,7,5072,5078.5,5061.5,5066,8156
20060901|2006-09-07 03:30,7,5066,5071,5060.5,5067,5010
20060901|2006-09-07 04:00,7,5068,5073.5,5063,5069,3417
20060901|2006-09-07 04:30,7,5069,5075,5066,5074.5,4792
20060901|2006-09-07 05:00,7,5074.5,5079.5,5072.5,5075.5,2610
20060901|2006-09-07 05:30,7,5075,5080.5,5074,5075.5,1739
20060901|2006-09-07 06:00,7,5075.5,5079.5,5073,5075.5,2515
20060901|2006-09-07 06:30,7,5076.5,5081,5075.5,5079.5,1980
20060901|2006-09-07 07:00,7,5079,5080.5,5075,5079.5,2277
20060901|2006-09-07 07:30,7,5079.5,5080,5068,5074,2370
20060901|2006-09-07 08:00,7,5074,5075.5,5070.5,5074.5,1492
20060901|2006-09-07 08:30,7,5074.5,5082,5071,5073.5,5169
20060901|2006-09-07 09:00,7,5073.5,5075.5,5052,5057.5,9049
20060901|2006-09-07 09:30,7,5057.5,5064,5044,5052.5,9711
20060901|2006-09-07 10:00,7,5053,5064.5,5053,5060,9091
20060901|2006-09-07 10:30,7,5060.5,5076.5,5060,5071.5,2247
20060901|2006-09-07 11:00,7,5072,5078,5071.5,5077,947
20060901|2006-09-07 11:30,7,5077,5077,5066,5070,397
20060901|2006-09-07 12:00,7,5068,5072,5066.5,5068,174
20060901|2006-09-07 12:30,7,5069,5083,5067.5,5080,827
20060901|2006-09-08 00:30,8,5070,5093,5070,5079,1586
20060901|2006-09-08 01:00,8,5079,5084.5,5076.5,5082,373
20060901|2006-09-08 01:30,8,5082,5085,5070,5073,956
20060901|2006-09-08 02:00,8,5072.5,5083.5,5071.5,5078,4301
20060901|2006-09-08 02:30,8,5077.5,5082.5,5067,5082,3831
20060901|2006-09-08 03:00,8,5081.5,5092.5,5077.5,5092,4241
20060901|2006-09-08 03:30,8,5092,5093.5,5086,5088.5,3719
20060901|2006-09-08 04:00,8,5088.5,5091,5084,5089,2690
20060901|2006-09-08 04:30,8,5088.5,5089,5077.5,5079.5,2880
20060901|2006-09-08 05:00,8,5079.5,5080.5,5071,5077.5,3315
20060901|2006-09-08 05:30,8,5077.5,5080,5070,5071,1048
20060901|2006-09-08 06:00,8,5071,5073.5,5064.5,5070,2661
20060901|2006-09-08 06:30,8,5070,5075.5,5069.5,5073.5,753
20060901|2006-09-08 07:00,8,5073.5,5076,5071.5,5073,960
20060901|2006-09-08 07:30,8,5073,5076.5,5069.5,5075.5,2304
20060901|2006-09-08 08:00,8,5075.5,5079,5072.5,5072.5,1122
20060901|2006-09-08 08:30,8,5073,5077.5,5061.5,5067.5,5652
20060901|2006-09-08 09:00,8,5068,5071.5,5057.5,5067,6878
20060901|2006-09-08 09:30,8,5066.5,5074,5060.5,5073.5,5136
20060901|2006-09-08 10:00,8,5073,5079,5065,5075.5,7672
20060901|2006-09-08 10:30,8,5075.5,5078.5,5074,5076,1191
20060901|2006-09-08 11:00,8,5075.5,5076,5066.5,5067.5,405
20060901|2006-09-08 11:30,8,5068.5,5077,5068,5077,85
20060901|2006-09-08 12:00,8,5078,5078,5071.5,5076,214
20060901|2006-09-08 12:30,8,5077,5083,5074,5081,520
20060901|2006-09-11 00:30,11,5079,5079.5,5019.5,5054.5,233
20060901|2006-09-11 01:00,11,5055.5,5057,5047,5055,427
20060901|2006-09-11 01:30,11,5054.5,5054.5,5041,5045,1154
20060901|2006-09-11 02:00,11,5044.5,5054,5039,5050,5304
20060901|2006-09-11 02:30,11,5050,5052,5041,5043.5,4874
20060901|2006-09-11 03:00,11,5043.5,5046,5026,5031,5902
20060901|2006-09-11 03:30,11,5031,5033,5019.5,5023,6360
20060901|2006-09-11 04:00,11,5023,5038.5,5022,5036.5,3568
20060901|2006-09-11 04:30,11,5036,5039.5,5033,5037.5,3420
20060901|2006-09-11 05:00,11,5038,5041.5,5034,5038,1688
20060901|2006-09-11 05:30,11,5038,5041.5,5034,5035.5,1243
20060901|2006-09-11 06:00,11,5036,5048.5,5033.5,5047.5,2532
20060901|2006-09-11 06:30,11,5047,5052.5,5038.5,5041,2880
20060901|2006-09-11 07:00,11,5041.5,5054,5039,5052.5,2843
20060901|2006-09-11 07:30,11,5052.5,5058,5046,5047,3039
20060901|2006-09-11 08:00,11,5047.5,5049,5043.5,5046.5,1619
20060901|2006-09-11 08:30,11,5045,5052,5037.5,5047,5804
20060901|2006-09-11 09:00,11,5047.5,5057.5,5041,5042.5,6638
20060901|2006-09-11 09:30,11,5041.5,5048.5,5037,5045.5,8660
20060901|2006-09-11 10:00,11,5046,5063,5042,5061.5,15440
20060901|2006-09-11 10:30,11,5061,5066,5056.5,5063.5,2658
20060901|2006-09-11 11:00,11,5063.5,5084.5,5062.5,5084,1773
20060901|2006-09-11 11:30,11,5083,5085.5,5076.5,5085.5,535
20060901|2006-09-11 12:00,11,5085,5089.5,5081,5089.5,488
20060901|2006-09-11 12:30,11,5089,5092.5,5082.5,5082.5,582
20060901|2006-09-12 00:30,12,5068,5071.5,5067,5068.5,1685
20060901|2006-09-12 01:00,12,5069,5073.5,5063,5072.5,1711
20060901|2006-09-12 01:30,12,5071.5,5072,5060.5,5063,3034
20060901|2006-09-12 02:00,12,5063,5076.5,5057.5,5060,8627
20060901|2006-09-12 02:30,12,5060,5060,5038,5052.5,15284
20060901|2006-09-12 03:00,12,5052.5,5065,5046.5,5062,5496
20060901|2006-09-12 03:30,12,5061.5,5075,5059.5,5072.5,4043
20060901|2006-09-12 04:00,12,5072,5077.5,5068,5072.5,8452
20060901|2006-09-12 04:30,12,5072.5,5075,5070,5073.5,4161
20060901|2006-09-12 05:00,12,5073.5,5076.5,5063,5067,3253
20060901|2006-09-12 05:30,12,5067,5072.5,5064.5,5066,2625
20060901|2006-09-12 06:00,12,5066,5073,5065.5,5069.5,3019
20060901|2006-09-12 06:30,12,5070.5,5072.5,5068,5070.5,1070
20060901|2006-09-12 07:00,12,5070.5,5078,5065.5,5071,7473
20060901|2006-09-12 07:30,12,5070.5,5081.5,5068.5,5079.5,4588
20060901|2006-09-12 08:00,12,5079,5095.5,5079,5095.5,10222
20060901|2006-09-12 08:30,12,5095.5,5100.5,5092.5,5096.5,12921
20060901|2006-09-12 09:00,12,5097,5119.5,5096.5,5117.5,17219
20060901|2006-09-12 09:30,12,5117.5,5130,5117,5129.5,42838
20060901|2006-09-12 10:00,12,5129.5,5133,5123.5,5128,17016
20060901|2006-09-12 10:30,12,5128,5129,5122.5,5122.5,4083
20060901|2006-09-12 11:00,12,5122.5,5125,5119,5124,1709
20060901|2006-09-12 11:30,12,5122.5,5128.5,5119.5,5128.5,996
20060901|2006-09-12 12:00,12,5127.5,5128,5121,5123.5,815
20060901|2006-09-12 12:30,12,5123.5,5140,5123.5,5136.5,881
20060901|2006-09-13 00:00,13,5119,5119,5119,5119,2
20060901|2006-09-13 00:30,13,5141.5,5155.5,5141.5,5151,1512
20060901|2006-09-13 01:00,13,5150.5,5154,5147.5,5150,1181
20060901|2006-09-13 01:30,13,5150,5151.5,5143.5,5146,2543
20060901|2006-09-13 02:00,13,5145.5,5147.5,5128.5,5138,14893
20060901|2006-09-13 02:30,13,5137.5,5154,5133,5153,8841
20060901|2006-09-13 03:00,13,5153,5153.5,5140.5,5145.5,6555
20060901|2006-09-13 03:30,13,5145.5,5149.5,5142.5,5143.5,3120
20060901|2006-09-13 04:00,13,5144,5144,5134,5135.5,3951
20060901|2006-09-13 04:30,13,5136,5141,5131,5135.5,5303
20060901|2006-09-13 05:00,13,5135,5138,5124.5,5127.5,2071
20060901|2006-09-13 05:30,13,5127,5129.5,5123,5128.5,4034
20060901|2006-09-13 06:00,13,5129,5129,5121,5124.5,2380
20060901|2006-09-13 06:30,13,5124.5,5133,5120.5,5130.5,3745
20060901|2006-09-13 07:00,13,5130.5,5134,5125,5125,5463
20060901|2006-09-13 07:30,13,5125,5130.5,5123,5124,9079
20060901|2006-09-13 08:00,13,5124,5125.5,5112.5,5122,4960
20060901|2006-09-13 08:30,13,5122,5129,5115,5121,11038
20060901|2006-09-13 09:00,13,5121,5126.5,5117,5123.5,6603
20060901|2006-09-13 09:30,13,5123.5,5127,5118.5,5125.5,4929
20060901|2006-09-13 10:00,13,5126,5138.5,5124.5,5138,11085
20060901|2006-09-13 10:30,13,5137.5,5145,5136,5143,3152
20060901|2006-09-13 11:00,13,5142.5,5146.5,5141,5144,2065
20060901|2006-09-13 11:30,13,5145,5146,5140.5,5141.5,690
20060901|2006-09-13 12:00,13,5143,5143.5,5139,5140.5,337
20060901|2006-09-13 12:30,13,5142,5144,5140,5143,1502
20060901|2006-09-14 00:30,14,5134,5150,5134,5146,318
20060901|2006-09-14 01:00,14,5146.5,5146.5,5142,5145,1045
20060901|2006-09-14 01:30,14,5145,5152.5,5145,5150,1289
20060901|2006-09-14 02:00,14,5149.5,5155.5,5147.5,5151,8174
20060901|2006-09-14 02:30,14,5151,5154.5,5148.5,5153.5,4091
20060901|2006-09-14 03:00,14,5153.5,5159,5152.5,5158.5,3122
20060901|2006-09-14 03:30,14,5158.5,5166.5,5155,5163,7912
20060901|2006-09-14 04:00,14,5162.5,5165.5,5157,5161,16612
20060901|2006-09-14 04:30,14,5160.5,5160.5,5150,5150.5,5259
20060901|2006-09-14 05:00,14,5150.5,5152,5144.5,5149,4689
20060901|2006-09-14 05:30,14,5148.5,5152,5146,5147,2276
20060901|2006-09-14 06:00,14,5147,5147.5,5139.5,5140.5,2299
20060901|2006-09-14 06:30,14,5139.5,5148,5138.5,5146,1802
20060901|2006-09-14 07:00,14,5146,5147,5138.5,5141,2784
20060901|2006-09-14 07:30,14,5141,5145.5,5130.5,5135,7012
20060901|2006-09-14 08:00,14,5134.5,5134.5,5120.5,5126.5,7611
20060901|2006-09-14 08:30,14,5126.5,5129,5117,5117,7878
20060901|2006-09-14 09:00,14,5117,5122,5110.5,5116,38277
20060901|2006-09-14 09:30,14,5116,5121.5,5106.5,5120.5,7137
20060901|2006-09-14 10:00,14,5121,5130,5120,5123.5,8267
20060901|2006-09-14 10:30,14,5123,5125,5116,5121.5,2668
20060901|2006-09-14 11:00,14,5121.5,5122,5114.5,5121,838
20060901|2006-09-14 11:30,14,5121.5,5126.5,5118,5123.5,446
20060901|2006-09-14 12:00,14,5123.5,5125.5,5120,5123,286
20060901|2006-09-14 12:30,14,5126,5126.5,5122.5,5123.5,793
20060901|2006-09-15 00:30,15,5115,5135,5115,5134,311
20060901|2006-09-15 01:00,15,5131.5,5133,5125.5,5126,442
20060901|2006-09-15 01:30,15,5126,5129.5,5125.5,5128,842
20060901|2006-09-15 02:00,15,5129,5139.5,5127.5,5137,3097
20060901|2006-09-15 02:30,15,5137,5145,5132,5142,4901
20060901|2006-09-15 03:00,15,5141.5,5144.5,5140,5144,1621
20060901|2006-09-15 03:30,15,5143.5,5146.5,5137,5138,2056
20060901|2006-09-15 04:00,15,5137.5,5144,5136,5142.5,2377
20060901|2006-09-15 04:30,15,5143,5145.5,5128,5128,2573
20060901|2006-09-15 05:00,15,5130,5133.5,5117.5,5118.5,2048
20060901|2006-09-15 05:30,15,5118.5,5119,5111,5119,2374
20060901|2006-09-15 06:00,15,5119,5125,5117.5,5125,1810
20060901|2006-09-15 06:30,15,5124.5,5129,5120,5121,589
20060901|2006-09-15 07:00,15,5121.5,5135,5119.5,5132,1233
20060901|2006-09-15 07:30,15,5130,5148.5,5116.5,5147,2195
20060901|2006-09-15 08:00,15,5147.5,5158,5143.5,5155.5,3016
20060901|2006-09-15 08:30,15,5155,5155,5144.5,5148.5,2267
20061001|2006-07-28 08:30,28,5024.5,5024.5,5022.5,5022.5,26
20061001|2006-08-03 06:30,3,5007.5,5007.5,5007.5,5007.5,10
20061001|2006-08-03 07:30,3,5002.5,5002.5,5002.5,5002.5,10
20061001|2006-08-08 07:00,8,5001,5001,5001,5001,5
20061001|2006-08-08 08:00,8,4982.5,4982.5,4982.5,4982.5,2
20061001|2006-08-08 09:00,8,4991.5,4994,4991.5,4994,35
20061001|2006-08-08 10:30,8,4992,4992,4992,4992,15
20061001|2006-08-09 01:30,9,5013,5013,5013,5013,40
20061001|2006-08-10 02:00,10,4994,4994,4994,4994,16
20061001|2006-08-10 02:30,10,4998,4998,4992,4992,192
20061001|2006-08-10 03:00,10,4969,4969,4969,4969,100
20061001|2006-08-10 04:30,10,4983.5,4983.5,4976,4976,146
20061001|2006-08-10 05:30,10,4983,4983,4982.5,4982.5,94
20061001|2006-08-10 06:00,10,4985.5,4985.5,4985.5,4985.5,6
20061001|2006-08-10 06:30,10,4979,4979,4979,4979,46
20061001|2006-08-10 07:00,10,4976.5,4976.5,4971,4971,154
20061001|2006-08-10 07:30,10,4983.5,4985,4983,4985,130
20061001|2006-08-11 03:00,11,5036.5,5036.5,5036.5,5036.5,16
20061001|2006-08-11 04:00,11,5035.5,5035.5,5035.5,5035.5,50
20061001|2006-08-15 02:00,15,5061.5,5062,5061.5,5062,32
20061001|2006-08-15 05:00,15,5069,5069,5069,5069,100
20061001|2006-08-15 05:30,15,5072.5,5072.5,5072.5,5072.5,100
20061001|2006-08-15 07:30,15,5117,5124.5,5110,5124.5,124
20061001|2006-08-15 08:00,15,5126,5126,5119.5,5121,645
20061001|2006-08-15 08:30,15,5120.5,5120.5,5117,5117,106
20061001|2006-08-15 09:00,15,5123.5,5123.5,5123.5,5123.5,2
20061001|2006-08-15 09:30,15,5132,5143.5,5132,5143.5,166
20061001|2006-08-15 10:00,15,5146.5,5149,5143.5,5143.5,120
20061001|2006-08-16 02:00,16,5147.5,5149,5147,5149,496
20061001|2006-08-16 02:30,16,5147.5,5147.5,5140,5142.5,424
20061001|2006-08-16 03:00,16,5139,5139.5,5135,5139.5,186
20061001|2006-08-16 03:30,16,5143,5143,5143,5143,100
20061001|2006-08-16 04:00,16,5137.5,5137.5,5135,5135,8
20061001|2006-08-16 05:00,16,5130,5130,5130,5130,58
20061001|2006-08-16 06:00,16,5133,5133,5133,5133,14
20061001|2006-08-16 07:00,16,5133,5133,5132.5,5132.5,44
20061001|2006-08-16 09:30,16,5147.5,5163.5,5147.5,5163.5,104
20061001|2006-08-16 10:00,16,5157,5157,5157,5157,100
20061001|2006-08-17 02:00,17,5163,5163,5162.5,5162.5,2
20061001|2006-08-17 02:30,17,5153,5161,5153,5161,88
20061001|2006-08-17 04:00,17,5162,5162,5162,5162,4
20061001|2006-08-17 04:30,17,5161.5,5161.5,5160.5,5160.5,8
20061001|2006-08-17 07:30,17,5161.5,5161.5,5161.5,5161.5,34
20061001|2006-08-17 08:00,17,5154.5,5154.5,5152.5,5153,120
20061001|2006-08-17 09:30,17,5159,5164,5158,5164,1906
20061001|2006-08-17 10:00,17,5168.5,5168.5,5168.5,5168.5,100
20061001|2006-08-18 02:00,18,5168.5,5168.5,5164,5164,146
20061001|2006-08-18 02:30,18,5168.5,5168.5,5168.5,5168.5,8
20061001|2006-08-18 03:00,18,5165,5173,5165,5173,108
20061001|2006-08-18 03:30,18,5173.5,5177,5173.5,5177,6
20061001|2006-08-18 04:00,18,5175,5175.5,5162,5164,302
20061001|2006-08-18 04:30,18,5164.5,5169.5,5164.5,5169.5,120
20061001|2006-08-18 06:00,18,5176.5,5178,5176.5,5178,138
20061001|2006-08-18 08:00,18,5176.5,5176.5,5176.5,5176.5,19
20061001|2006-08-18 08:30,18,5176,5176,5168.5,5170.5,284
20061001|2006-08-18 09:00,18,5160,5164.5,5160,5163.5,268
20061001|2006-08-18 09:30,18,5159,5167,5158.5,5159,48
20061001|2006-08-18 10:00,18,5164,5164,5159,5159,167
20061001|2006-08-21 02:30,21,5135,5135,5135,5135,34
20061001|2006-08-21 03:00,21,5129,5129,5129,5129,100
20061001|2006-08-21 04:00,21,5138,5138,5138,5138,50
20061001|2006-08-21 06:00,21,5132.5,5136.5,5132.5,5136.5,106
20061001|2006-08-21 06:30,21,5135,5135,5135,5135,100
20061001|2006-08-21 09:00,21,5134.5,5134.5,5131.5,5131.5,10
20061001|2006-08-21 09:30,21,5134.5,5134.5,5132,5132,76
20061001|2006-08-21 10:00,21,5134.5,5134.5,5134.5,5134.5,4
20061001|2006-08-22 03:30,22,5148,5148,5148,5148,100
20061001|2006-08-22 04:00,22,5144.5,5144.5,5140,5140,344
20061001|2006-08-22 04:30,22,5142,5142,5131,5131,108
20061001|2006-08-22 05:00,22,5128.5,5128.5,5097,5098.5,180
20061001|2006-08-22 06:00,22,5108,5112.5,5108,5112.5,20
20061001|2006-08-22 07:00,22,5103.5,5108.5,5103.5,5108.5,68
20061001|2006-08-22 08:30,22,5118,5127,5118,5127,116
20061001|2006-08-22 09:00,22,5137.5,5140.5,5137.5,5140.5,124
20061001|2006-08-22 09:30,22,5142.5,5142.5,5142.5,5142.5,152
20061001|2006-08-22 10:00,22,5151,5155,5151,5155,28
20061001|2006-08-23 03:30,23,5147.5,5147.5,5147.5,5147.5,82
20061001|2006-08-23 04:00,23,5147.5,5147.5,5141.5,5141.5,52
20061001|2006-08-23 04:30,23,5141.5,5141.5,5141.5,5141.5,64
20061001|2006-08-23 06:30,23,5140,5140,5137.5,5137.5,100
20061001|2006-08-23 07:30,23,5144.5,5144.5,5144.5,5144.5,2
20061001|2006-08-23 08:30,23,5151.5,5151.5,5148,5148,108
20061001|2006-08-23 09:00,23,5141.5,5141.5,5122.5,5122.5,112
20061001|2006-08-23 09:30,23,5113,5114,5113,5114,20
20061001|2006-08-23 10:00,23,5106.5,5108,5105,5105,16
20061001|2006-08-23 11:00,23,5115,5115,5115,5115,4
20061001|2006-08-24 02:00,24,5092,5094,5092,5093,20
20061001|2006-08-24 02:30,24,5093.5,5093.5,5089,5089,108
20061001|2006-08-24 03:00,24,5103,5103,5090,5095,64
20061001|2006-08-24 03:30,24,5113,5113,5113,5113,100
20061001|2006-08-24 04:00,24,5114,5127.5,5111,5127.5,554
20061001|2006-08-24 04:30,24,5132.5,5132.5,5132.5,5132.5,10
20061001|2006-08-24 06:30,24,5129,5130.5,5129,5130.5,105
20061001|2006-08-24 07:00,24,5138.5,5138.5,5138.5,5138.5,10
20061001|2006-08-24 09:00,24,5130,5145,5130,5145,8
20061001|2006-08-24 10:00,24,5134,5139.5,5131,5139.5,118
20061001|2006-08-24 12:30,24,5132.5,5132.5,5132.5,5132.5,5
20061001|2006-08-25 02:30,25,5152,5152,5152,5152,96
20061001|2006-08-25 03:00,25,5146,5146,5146,5146,36
20061001|2006-08-25 04:30,25,5137,5137,5132.5,5132.5,190
20061001|2006-08-25 05:00,25,5134,5134,5133.5,5133.5,88
20061001|2006-08-25 06:00,25,5130.5,5130.5,5130.5,5130.5,28
20061001|2006-08-25 08:00,25,5121,5121,5121,5121,100
20061001|2006-08-25 08:30,25,5123.5,5124.5,5123.5,5124.5,78
20061001|2006-08-25 09:00,25,5130,5130,5130,5130,100
20061001|2006-08-28 02:30,28,5114.5,5114.5,5114.5,5114.5,24
20061001|2006-08-28 03:00,28,5114.5,5114.5,5110,5110,76
20061001|2006-08-28 04:00,28,5106.5,5107.5,5103.5,5103.5,107
20061001|2006-08-28 04:30,28,5110.5,5110.5,5110.5,5110.5,2
20061001|2006-08-28 05:00,28,5115.5,5115.5,5114.5,5114.5,4
20061001|2006-08-28 06:30,28,5116.5,5119,5116.5,5119,4
20061001|2006-08-28 07:30,28,5123.5,5131.5,5123.5,5130,110
20061001|2006-08-28 08:00,28,5135.5,5135.5,5133,5133,12
20061001|2006-08-28 08:30,28,5135,5142.5,5134.5,5141.5,30
20061001|2006-08-28 09:00,28,5142,5160.5,5142,5160.5,148
20061001|2006-08-28 09:30,28,5162.5,5173,5162.5,5173,196
20061001|2006-08-28 10:00,28,5176,5176,5169,5170,12
20061001|2006-08-28 10:30,28,5179,5189,5179,5189,20
20061001|2006-08-28 11:00,28,5185.5,5185.5,5185.5,5185.5,4
20061001|2006-08-29 02:00,29,5175,5179.5,5166.5,5166.5,16
20061001|2006-08-29 02:30,29,5168,5168,5168,5168,84
20061001|2006-08-29 03:00,29,5171,5171,5171,5171,2
20061001|2006-08-29 03:30,29,5191,5195.5,5190,5190,134
20061001|2006-08-29 04:30,29,5195,5204.5,5195,5203,42
20061001|2006-08-29 08:30,29,5194,5194.5,5185.5,5187,16
20061001|2006-08-29 09:00,29,5187.5,5192.5,5174,5174,168
20061001|2006-08-29 09:30,29,5174.5,5185,5174,5181,182
20061001|2006-08-29 10:00,29,5185.5,5186,5183,5183,46
20061001|2006-08-29 10:30,29,5174,5174,5174,5174,2
20061001|2006-08-30 02:00,30,5189.5,5190,5184.5,5184.5,26
20061001|2006-08-30 02:30,30,5185,5185,5185,5185,100
20061001|2006-08-30 03:00,30,5193.5,5200.5,5193.5,5199.5,108
20061001|2006-08-30 03:30,30,5203,5207,5202,5203,210
20061001|2006-08-30 04:00,30,5207,5209,5207,5209,16
20061001|2006-08-30 04:30,30,5203,5203,5203,5203,22
20061001|2006-08-30 05:00,30,5204.5,5205,5198,5198,299
20061001|2006-08-30 05:30,30,5201.5,5201.5,5201.5,5201.5,100
20061001|2006-08-30 06:30,30,5197,5197,5197,5197,80
20061001|2006-08-30 07:00,30,5202,5209,5202,5209,199
20061001|2006-08-30 08:00,30,5216,5216,5213,5213,108
20061001|2006-08-30 08:30,30,5201.5,5202,5201.5,5202,4
20061001|2006-08-30 09:00,30,5202.5,5215,5202.5,5214.5,26
20061001|2006-08-30 09:30,30,5207.5,5217,5207.5,5212.5,42
20061001|2006-08-30 10:00,30,5205,5205,5204,5204,110
20061001|2006-08-30 10:30,30,5196,5196,5196,5196,10
20061001|2006-08-31 02:00,31,5207,5207,5207,5207,8
20061001|2006-08-31 02:30,31,5207.5,5209,5207.5,5209,62
20061001|2006-08-31 03:00,31,5201.5,5201.5,5194.5,5194.5,202
20061001|2006-08-31 03:30,31,5194,5194,5189,5189,190
20061001|2006-08-31 04:00,31,5193,5194.5,5193,5194.5,4
20061001|2006-08-31 04:30,31,5183.5,5188,5182.5,5188,22
20061001|2006-08-31 05:00,31,5191,5193.5,5191,5191.5,118
20061001|2006-08-31 05:30,31,5192,5192,5192,5192,2
20061001|2006-08-31 06:00,31,5188,5197,5188,5197,150
20061001|2006-08-31 06:30,31,5195.5,5196.5,5195.5,5196.5,4
20061001|2006-08-31 07:00,31,5195,5195,5183,5190,32
20061001|2006-08-31 07:30,31,5193,5201,5193,5197.5,10
20061001|2006-08-31 08:30,31,5192,5192,5189.5,5189.5,10
20061001|2006-08-31 09:00,31,5198.5,5200,5197.5,5197.5,106
20061001|2006-08-31 09:30,31,5195.5,5195.5,5195.5,5195.5,116
20061001|2006-08-31 10:00,31,5182.5,5182.5,5181,5181,44
20061001|2006-08-31 11:00,31,5190,5190,5190,5190,2
20061001|2006-09-01 02:00,1,5195,5201.5,5195,5201.5,4
20061001|2006-09-01 02:30,1,5200,5200,5198,5198,4
20061001|2006-09-01 03:00,1,5199.5,5199.5,5199.5,5199.5,20
20061001|2006-09-01 03:30,1,5206,5206,5206,5206,4
20061001|2006-09-01 04:00,1,5207,5209,5207,5209,168
20061001|2006-09-01 04:30,1,5203,5203,5202,5202,22
20061001|2006-09-01 06:00,1,5202,5202,5202,5202,80
20061001|2006-09-01 07:30,1,5211,5223.5,5211,5223.5,194
20061001|2006-09-01 08:00,1,5220,5221.5,5217.5,5218.5,41
20061001|2006-09-01 08:30,1,5217,5223.5,5215,5223,40
20061001|2006-09-01 09:00,1,5206,5206,5196.5,5200,112
20061001|2006-09-01 09:30,1,5202,5212,5202,5212,88
20061001|2006-09-01 10:00,1,5214,5214,5202.5,5203,58
20061001|2006-09-01 11:00,1,5206,5206,5206,5206,12
20061001|2006-09-01 11:30,1,5212,5212,5212,5212,10
20061001|2006-09-04 00:30,4,5217,5217,5217,5217,1
20061001|2006-09-04 01:00,4,5217.5,5217.5,5217.5,5217.5,2
20061001|2006-09-04 01:30,4,5220,5220,5220,5220,16
20061001|2006-09-04 02:30,4,5215.5,5215.5,5215.5,5215.5,2
20061001|2006-09-04 03:00,4,5215,5217,5213.5,5215,11
20061001|2006-09-04 03:30,4,5217.5,5217.5,5217.5,5217.5,2
20061001|2006-09-04 05:00,4,5224.5,5224.5,5221.5,5221.5,6
20061001|2006-09-04 07:00,4,5218.5,5218.5,5217.5,5217.5,10
20061001|2006-09-04 09:00,4,5224,5230,5223.5,5229.5,114
20061001|2006-09-04 09:30,4,5228.5,5228.5,5226,5226,18
20061001|2006-09-04 10:00,4,5223.5,5223.5,5223.5,5223.5,2
20061001|2006-09-04 11:00,4,5225,5225.5,5225,5225.5,10
20061001|2006-09-05 02:00,5,5210,5210,5207,5207,5
20061001|2006-09-05 02:30,5,5213,5216.5,5213,5216.5,212
20061001|2006-09-05 03:00,5,5211,5211,5198.5,5198.5,276
20061001|2006-09-05 03:30,5,5198.5,5198.5,5185,5186,244
20061001|2006-09-05 04:00,5,5186.5,5186.5,5183.5,5183.5,200
20061001|2006-09-05 04:30,5,5180,5180,5177.5,5177.5,70
20061001|2006-09-05 05:00,5,5177,5179,5177,5179,130
20061001|2006-09-05 05:30,5,5176,5176,5168.5,5171.5,69
20061001|2006-09-05 06:00,5,5179.5,5181,5179.5,5181,170
20061001|2006-09-05 06:30,5,5180.5,5184.5,5180.5,5184.5,74
20061001|2006-09-05 07:00,5,5186.5,5186.5,5186.5,5186.5,2
20061001|2006-09-05 07:30,5,5182.5,5182.5,5178,5179,6
20061001|2006-09-05 08:00,5,5178,5185.5,5177.5,5185.5,8
20061001|2006-09-05 08:30,5,5177.5,5177.5,5177.5,5177.5,100
20061001|2006-09-05 09:00,5,5184,5184,5181.5,5181.5,6
20061001|2006-09-05 09:30,5,5179.5,5179.5,5179.5,5179.5,302
20061001|2006-09-05 10:00,5,5182,5187.5,5182,5187.5,134
20061001|2006-09-05 10:30,5,5194.5,5204,5191.5,5204,26
20061001|2006-09-05 11:00,5,5202,5204,5202,5204,16
20061001|2006-09-05 11:30,5,5203.5,5203.5,5200,5200,16
20061001|2006-09-06 02:00,6,5186,5188.5,5184.5,5187.5,53
20061001|2006-09-06 02:30,6,5183,5184,5182.5,5184,96
20061001|2006-09-06 03:00,6,5179,5183,5179,5182.5,188
20061001|2006-09-06 03:30,6,5189.5,5189.5,5189.5,5189.5,14002
20061001|2006-09-06 04:00,6,5184,5185,5184,5185,182
20061001|2006-09-06 05:00,6,5183.5,5183.5,5183.5,5183.5,26
20061001|2006-09-06 05:30,6,5182,5182,5171.5,5172,148
20061001|2006-09-06 06:00,6,5166,5167.5,5166,5166.5,86
20061001|2006-09-06 06:30,6,5155,5158.5,5154,5158.5,124
20061001|2006-09-06 07:00,6,5156,5156,5153,5153.5,155
20061001|2006-09-06 07:30,6,5138.5,5141,5138.5,5140.5,6
20061001|2006-09-06 08:00,6,5141.5,5145,5141,5144,185
20061001|2006-09-06 08:30,6,5147,5147,5138.5,5138.5,96
20061001|2006-09-06 09:00,6,5137.5,5137.5,5134,5134,4
20061001|2006-09-06 09:30,6,5127.5,5134.5,5126,5132,160
20061001|2006-09-06 10:00,6,5134,5138.5,5132,5134,786
20061001|2006-09-06 10:30,6,5134,5134,5134,5134,6
20061001|2006-09-06 12:30,6,5132,5132,5132,5132,2
20061001|2006-09-07 01:00,7,5115,5115,5115,5115,21
20061001|2006-09-07 01:30,7,5108.5,5109,5108.5,5109,5838
20061001|2006-09-07 02:00,7,5095,5095,5088.5,5093,605
20061001|2006-09-07 02:30,7,5092.5,5099.5,5087,5087,285
20061001|2006-09-07 03:00,7,5086.5,5086.5,5077.5,5077.5,591
20061001|2006-09-07 03:30,7,5077,5084,5077,5084,176
20061001|2006-09-07 04:00,7,5082,5084.5,5082,5084.5,40
20061001|2006-09-07 04:30,7,5088.5,5088.5,5088.5,5088.5,40
20061001|2006-09-07 05:00,7,5092,5092,5092,5092,150
20061001|2006-09-07 06:00,7,5091.5,5093,5091.5,5093,332
20061001|2006-09-07 06:30,7,5091,5091,5091,5091,2
20061001|2006-09-07 07:00,7,5092.5,5093,5091.5,5092,206
20061001|2006-09-07 07:30,7,5084,5088.5,5084,5088.5,43
20061001|2006-09-07 08:00,7,5088,5090.5,5087,5089.5,49
20061001|2006-09-07 08:30,7,5090.5,5095.5,5087,5088.5,170
20061001|2006-09-07 09:00,7,5087.5,5087.5,5069.5,5070.5,424
20061001|2006-09-07 09:30,7,5075,5075,5060.5,5066,144
20061001|2006-09-07 10:00,7,5070,5078.5,5070,5077.5,56
20061001|2006-09-07 10:30,7,5076,5081,5075,5080,28
20061001|2006-09-07 11:00,7,5091.5,5091.5,5091.5,5091.5,4
20061001|2006-09-08 01:00,8,5093.5,5095,5093.5,5095,4
20061001|2006-09-08 01:30,8,5095,5095,5088.5,5090.5,20
20061001|2006-09-08 02:00,8,5090.5,5091.5,5090.5,5091,24
20061001|2006-09-08 02:30,8,5084,5091.5,5084,5091.5,76
20061001|2006-09-08 03:00,8,5094,5100,5094,5100,156
20061001|2006-09-08 03:30,8,5105.5,5107.5,5104,5106,257
20061001|2006-09-08 04:00,8,5100,5100,5100,5100,2
20061001|2006-09-08 04:30,8,5103.5,5103.5,5103.5,5103.5,335
20061001|2006-09-08 05:00,8,5092.5,5092.5,5088.5,5088.5,66
20061001|2006-09-08 05:30,8,5085.5,5085.5,5085.5,5085.5,2
20061001|2006-09-08 06:00,8,5085,5085.5,5085,5085.5,389
20061001|2006-09-08 06:30,8,5089.5,5089.5,5089.5,5089.5,80
20061001|2006-09-08 07:00,8,5089,5089,5089,5089,2
20061001|2006-09-08 07:30,8,5086,5090.5,5086,5090.5,116
20061001|2006-09-08 08:00,8,5091.5,5092.5,5090,5090,59
20061001|2006-09-08 08:30,8,5082,5089,5077.5,5084.5,154
20061001|2006-09-08 09:00,8,5084,5086,5072.5,5080,184
20061001|2006-09-08 09:30,8,5082.5,5087.5,5076,5087,73
20061001|2006-09-08 10:00,8,5087.5,5090.5,5080,5088.5,75
20061001|2006-09-08 11:00,8,5089.5,5089.5,5089,5089,10
20061001|2006-09-08 12:00,8,5087,5087,5087,5087,28
20061001|2006-09-08 12:30,8,5093,5093,5093,5093,28
20061001|2006-09-11 00:30,11,5119.5,5119.5,5099,5099,64
20061001|2006-09-11 01:00,11,5071,5072,5065,5066.5,93
20061001|2006-09-11 01:30,11,5056.5,5060,5056.5,5060,142
20061001|2006-09-11 02:00,11,5061,5066,5057.5,5065,213
20061001|2006-09-11 02:30,11,5065,5065.5,5063.5,5065.5,355
20061001|2006-09-11 03:00,11,5055,5058.5,5042,5042,280
20061001|2006-09-11 03:30,11,5045.5,5046.5,5035,5035,423
20061001|2006-09-11 04:00,11,5039,5049,5039,5049,305
20061001|2006-09-11 04:30,11,5050,5050.5,5050,5050,175
20061001|2006-09-11 05:00,11,5052.5,5055,5051,5051,28
20061001|2006-09-11 05:30,11,5052.5,5052.5,5052.5,5052.5,25
20061001|2006-09-11 06:00,11,5056,5062.5,5056,5062.5,122
20061001|2006-09-11 06:30,11,5059.5,5060,5056,5056,128
20061001|2006-09-11 07:00,11,5056,5064,5056,5064,646
20061001|2006-09-11 07:30,11,5066,5069,5062.5,5062.5,38
20061001|2006-09-11 08:00,11,5062.5,5062.5,5059,5062,266
20061001|2006-09-11 08:30,11,5060,5064,5052.5,5059,381
20061001|2006-09-11 09:00,11,5061,5071.5,5061,5061.5,526
20061001|2006-09-11 09:30,11,5056,5061.5,5052.5,5059,845
20061001|2006-09-11 10:00,11,5059,5076.5,5058,5076,1954
20061001|2006-09-11 10:30,11,5076.5,5076.5,5073.5,5073.5,64
20061001|2006-09-11 11:00,11,5083.5,5087.5,5083.5,5087.5,38
20061001|2006-09-11 11:30,11,5094.5,5094.5,5094.5,5094.5,28
20061001|2006-09-11 12:00,11,5097.5,5097.5,5097.5,5097.5,2
20061001|2006-09-11 12:30,11,5102,5102,5101.5,5101.5,28
20061001|2006-09-12 00:30,12,5068,5085,5068,5085,262
20061001|2006-09-12 01:00,12,5081.5,5087,5079.5,5087,352
20061001|2006-09-12 01:30,12,5084.5,5085,5076.5,5076.5,1863
20061001|2006-09-12 02:00,12,5077.5,5091,5073,5076,1544
20061001|2006-09-12 02:30,12,5074.5,5074.5,5055.5,5069.5,1785
20061001|2006-09-12 03:00,12,5066,5079.5,5063.5,5077,735
20061001|2006-09-12 03:30,12,5076.5,5088.5,5075,5086,427
20061001|2006-09-12 04:00,12,5087,5092,5083,5087.5,4292
20061001|2006-09-12 04:30,12,5089.5,5089.5,5085.5,5088.5,1503
20061001|2006-09-12 05:00,12,5088.5,5091,5078,5081,776
20061001|2006-09-12 05:30,12,5081.5,5086,5079.5,5081.5,1223
20061001|2006-09-12 06:00,12,5084,5086,5084,5085.5,39
20061001|2006-09-12 06:30,12,5087.5,5087.5,5083.5,5085,341
20061001|2006-09-12 07:00,12,5084.5,5091,5081,5091,2343
20061001|2006-09-12 07:30,12,5086.5,5095.5,5085,5095.5,989
20061001|2006-09-12 08:00,12,5093.5,5109.5,5093.5,5109.5,1470
20061001|2006-09-12 08:30,12,5112,5114.5,5108.5,5110.5,3911
20061001|2006-09-12 09:00,12,5112,5131.5,5112,5131,6672
20061001|2006-09-12 09:30,12,5135,5145,5134,5144.5,33657
20061001|2006-09-12 10:00,12,5145.5,5147,5139.5,5143,13803
20061001|2006-09-12 10:30,12,5143,5144,5138.5,5139.5,785
20061001|2006-09-12 11:00,12,5138,5140,5135.5,5140,871
20061001|2006-09-12 11:30,12,5136,5144,5136,5144,628
20061001|2006-09-12 12:00,12,5141,5141,5138.5,5140,354
20061001|2006-09-12 12:30,12,5154,5155.5,5154,5155.5,102
20061001|2006-09-13 00:30,13,5163.5,5170,5163,5169.5,787
20061001|2006-09-13 01:00,13,5166,5169.5,5164,5164,92
20061001|2006-09-13 01:30,13,5165.5,5166.5,5159.5,5161.5,854
20061001|2006-09-13 02:00,13,5160.5,5162,5145,5152.5,10576
20061001|2006-09-13 02:30,13,5152.5,5169,5149,5169,4847
20061001|2006-09-13 03:00,13,5166.5,5166.5,5156,5160,2582
20061001|2006-09-13 03:30,13,5161.5,5164,5158,5159,768
20061001|2006-09-13 04:00,13,5158,5158,5149.5,5149.5,926
20061001|2006-09-13 04:30,13,5149.5,5156.5,5147.5,5150,2201
20061001|2006-09-13 05:00,13,5150.5,5153,5140.5,5142,761
20061001|2006-09-13 05:30,13,5142,5144.5,5138,5143.5,2071
20061001|2006-09-13 06:00,13,5144,5144,5136.5,5139.5,1220
20061001|2006-09-13 06:30,13,5139.5,5147.5,5136.5,5145.5,996
20061001|2006-09-13 07:00,13,5145.5,5149.5,5140.5,5140.5,3770
20061001|2006-09-13 07:30,13,5141,5145,5139,5139,4923
20061001|2006-09-13 08:00,13,5139.5,5141,5127.5,5136,2083
20061001|2006-09-13 08:30,13,5136.5,5144,5131,5138,4048
20061001|2006-09-13 09:00,13,5137.5,5141,5132,5139.5,2626
20061001|2006-09-13 09:30,13,5138.5,5142,5134.5,5141,1475
20061001|2006-09-13 10:00,13,5142.5,5153.5,5141,5152.5,2823
20061001|2006-09-13 10:30,13,5153,5159,5152,5159,364
20061001|2006-09-13 11:00,13,5159.5,5161,5158.5,5160,1165
20061001|2006-09-13 11:30,13,5158,5158,5156.5,5156.5,420
20061001|2006-09-13 12:00,13,5158.5,5158.5,5155,5155,133
20061001|2006-09-13 12:30,13,5158.5,5158.5,5158.5,5158.5,1191
20061001|2006-09-14 00:30,14,5150.5,5162.5,5150.5,5161,49
20061001|2006-09-14 01:00,14,5158.5,5160.5,5158,5160,931
20061001|2006-09-14 01:30,14,5160,5166.5,5160,5162.5,776
20061001|2006-09-14 02:00,14,5166,5170.5,5163,5166,6233
20061001|2006-09-14 02:30,14,5166,5169,5163.5,5169,3350
20061001|2006-09-14 03:00,14,5169,5174.5,5167.5,5174,2061
20061001|2006-09-14 03:30,14,5174,5181,5170,5177.5,3806
20061001|2006-09-14 04:00,14,5178,5180.5,5173.5,5176,13734
20061001|2006-09-14 04:30,14,5175.5,5175.5,5166.5,5166.5,3182
20061001|2006-09-14 05:00,14,5166,5166.5,5160,5164,2767
20061001|2006-09-14 05:30,14,5163.5,5166.5,5162,5163,1478
20061001|2006-09-14 06:00,14,5162.5,5162.5,5154.5,5155.5,820
20061001|2006-09-14 06:30,14,5155,5163,5154,5161.5,751
20061001|2006-09-14 07:00,14,5160,5163,5154,5156,1307
20061001|2006-09-14 07:30,14,5156,5159.5,5146,5150.5,2758
20061001|2006-09-14 08:00,14,5148.5,5149,5135.5,5140.5,3756
20061001|2006-09-14 08:30,14,5141,5144,5132.5,5133,3832
20061001|2006-09-14 09:00,14,5132.5,5137,5126.5,5130,33017
20061001|2006-09-14 09:30,14,5131,5136.5,5121.5,5135,2552
20061001|2006-09-14 10:00,14,5136.5,5145,5135,5139,5105
20061001|2006-09-14 10:30,14,5139,5140,5131.5,5136.5,5074
20061001|2006-09-14 11:00,14,5136.5,5136.5,5130,5136,288
20061001|2006-09-14 11:30,14,5136.5,5141.5,5135.5,5139,187
20061001|2006-09-14 12:00,14,5138,5140,5137,5140,77
20061001|2006-09-14 12:30,14,5141.5,5141.5,5138,5141,565
20061001|2006-09-15 00:30,15,5146.5,5150.5,5130,5149.5,172
20061001|2006-09-15 01:00,15,5148,5148,5140.5,5141,405
20061001|2006-09-15 01:30,15,5141,5145.5,5140.5,5144,1176
20061001|2006-09-15 02:00,15,5144,5155,5142.5,5151.5,5250
20061001|2006-09-15 02:30,15,5152,5160,5147.5,5156.5,6179
20061001|2006-09-15 03:00,15,5157,5160,5154.5,5160,2653
20061001|2006-09-15 03:30,15,5159,5162,5152.5,5152.5,3450
20061001|2006-09-15 04:00,15,5152,5160,5151.5,5159,4468
20061001|2006-09-15 04:30,15,5159,5161,5143,5145,7294
20061001|2006-09-15 05:00,15,5144.5,5148.5,5132.5,5133.5,5036
20061001|2006-09-15 05:30,15,5133.5,5134,5126,5134,5645
20061001|2006-09-15 06:00,15,5132.5,5140,5132.5,5139.5,3787
20061001|2006-09-15 06:30,15,5139.5,5144,5135.5,5136.5,2319
20061001|2006-09-15 07:00,15,5137,5150,5134.5,5147,4747
20061001|2006-09-15 07:30,15,5147,5164,5132,5162,13599
20061001|2006-09-15 08:00,15,5162.5,5174.5,5158,5171.5,8222
20061001|2006-09-15 08:30,15,5172,5172,5159.5,5169,10586
20061001|2006-09-15 09:00,15,5169,5179,5163,5177.5,9123
20061001|2006-09-15 09:30,15,5177.5,5178.5,5168.5,5172.5,7071
20061001|2006-09-15 10:00,15,5174,5179.5,5151,5156,11354
20061001|2006-09-15 10:30,15,5157,5160.5,5150,5150,7483
20061001|2006-09-15 11:00,15,5151.5,5155,5147.5,5154,3068
20061001|2006-09-15 11:30,15,5154.5,5154.5,5147,5148,840
20061001|2006-09-15 12:00,15,5148,5155.5,5147.5,5151,459
20061001|2006-09-15 12:30,15,5151.5,5157.5,5150,5154,674
20061001|2006-09-18 00:30,18,5147,5165,5147,5162.5,281
20061001|2006-09-18 01:00,18,5163,5169,5161.5,5164,402
20061001|2006-09-18 01:30,18,5165,5169,5164,5165.5,1132
20061001|2006-09-18 02:00,18,5165.5,5167.5,5155,5161.5,4241
20061001|2006-09-18 02:30,18,5161,5172.5,5160.5,5166,3341
20061001|2006-09-18 03:00,18,5165.5,5168,5161.5,5166.5,2863
20061001|2006-09-18 03:30,18,5166,5175.5,5164.5,5170.5,2369
20061001|2006-09-18 04:00,18,5170.5,5175,5170.5,5174.5,1167
20061001|2006-09-18 04:30,18,5174.5,5175,5166,5173,1424
20061001|2006-09-18 05:00,18,5173,5173,5169,5169.5,1388
20061001|2006-09-18 05:30,18,5170,5171,5167,5169,1150
20061001|2006-09-18 06:00,18,5169,5173.5,5164,5164.5,1359
20061001|2006-09-18 06:30,18,5164,5169,5162.5,5164,949
20061001|2006-09-18 07:00,18,5164,5167,5155,5159.5,2732
20061001|2006-09-18 07:30,18,5159,5159.5,5140,5143,6011
20061001|2006-09-18 08:00,18,5142.5,5142.5,5132,5136,5784
20061001|2006-09-18 08:30,18,5136,5152,5134.5,5151,6304
20061001|2006-09-18 09:00,18,5151.5,5161.5,5145.5,5155,5499
20061001|2006-09-18 09:30,18,5155.5,5166.5,5154,5155.5,4536
20061001|2006-09-18 10:00,18,5155.5,5164,5154,5162.5,4423
20061001|2006-09-18 10:30,18,5162.5,5174.5,5162.5,5171,2075
20061001|2006-09-18 11:00,18,5171,5176,5168,5170,905
20061001|2006-09-18 11:30,18,5170,5177.5,5168,5173.5,549
20061001|2006-09-18 12:00,18,5173.5,5178,5172,5176,338
20061001|2006-09-18 12:30,18,5175,5175,5163,5165,628
20061001|2006-09-19 00:30,19,5153,5167,5153,5159,180
20061001|2006-09-19 01:00,19,5159,5163,5158.5,5161,293
20061001|2006-09-19 01:30,19,5160.5,5167,5159,5166,617
20061001|2006-09-19 02:00,19,5165,5166,5152,5160.5,5092
20061001|2006-09-19 02:30,19,5160,5163,5147,5149.5,3405
20061001|2006-09-19 03:00,19,5149,5150,5140.5,5145.5,3541
20061001|2006-09-19 03:30,19,5146,5151.5,5133,5138.5,4685
20061001|2006-09-19 04:00,19,5138.5,5143,5114,5115.5,11944
20061001|2006-09-19 04:30,19,5116,5120.5,5103.5,5105.5,7306
20061001|2006-09-19 05:00,19,5105.5,5117.5,5105,5114,3538
20061001|2006-09-19 05:30,19,5114.5,5119.5,5110.5,5114,2292
20061001|2006-09-19 06:00,19,5114,5117.5,5111,5117,1988
20061001|2006-09-19 06:30,19,5117,5126,5115,5125,2271
20061001|2006-09-19 07:00,19,5124,5140,5120,5139.5,4001
20061001|2006-09-19 07:30,19,5139,5165,5137,5164.5,14521
20061001|2006-09-19 08:00,19,5164.5,5167.5,5158,5158,6254
20061001|2006-09-19 08:30,19,5157.5,5159.5,5142,5143,7777
20061001|2006-09-19 09:00,19,5142.5,5152,5134,5136,6596
20061001|2006-09-19 09:30,19,5135.5,5137.5,5125.5,5133.5,7564
20061001|2006-09-19 10:00,19,5134,5143.5,5127,5128,8215
20061001|2006-09-19 10:30,19,5127.5,5131,5105,5109.5,3662
20061001|2006-09-19 11:00,19,5110.5,5113,5100,5102,1662
20061001|2006-09-19 11:30,19,5103,5109,5100,5107,3476
20061001|2006-09-19 12:00,19,5106,5107.5,5099,5105,469
20061001|2006-09-19 12:30,19,5105,5107.5,5100,5107,413
20061001|2006-09-20 00:30,20,5118,5127,5116,5123,244
20061001|2006-09-20 01:00,20,5123.5,5133,5117,5126,565
20061001|2006-09-20 01:30,20,5126,5130,5118.5,5119,858
20061001|2006-09-20 02:00,20,5119.5,5145.5,5117.5,5142,6755
20061001|2006-09-20 02:30,20,5142,5143,5135,5141.5,2874
20061001|2006-09-20 03:00,20,5142,5148.5,5137,5137.5,3428
20061001|2006-09-20 03:30,20,5138,5147,5137,5146.5,1311
20061001|2006-09-20 04:00,20,5147,5167,5146,5165,6558
20061001|2006-09-20 04:30,20,5165,5166,5157.5,5164,4226
20061001|2006-09-20 05:00,20,5164.5,5164.5,5154,5154.5,2726
20061001|2006-09-20 05:30,20,5155,5166,5154,5162,2584
20061001|2006-09-20 06:00,20,5162,5163.5,5159.5,5162.5,1060
20061001|2006-09-20 06:30,20,5162.5,5178.5,5162,5178.5,4294
20061001|2006-09-20 07:00,20,5178.5,5190.5,5178,5184,6380
20061001|2006-09-20 07:30,20,5183.5,5186.5,5179.5,5181.5,1906
20061001|2006-09-20 08:00,20,5182,5185,5180,5183,2138
20061001|2006-09-20 08:30,20,5183,5197.5,5181.5,5196.5,7820
20061001|2006-09-20 09:00,20,5195.5,5212.5,5189,5212,8145
20061001|2006-09-20 09:30,20,5211.5,5214.5,5204,5206,9856
20061001|2006-09-20 10:00,20,5206,5208.5,5201,5206.5,9478
20061001|2006-09-20 10:30,20,5206.5,5211,5198.5,5200,3052
20061001|2006-09-20 11:00,20,5201,5203,5197,5202,1374
20061001|2006-09-20 11:30,20,5202,5205.5,5201.5,5203,364
20061001|2006-09-20 12:00,20,5203,5204.5,5200,5200.5,175
20061001|2006-09-20 12:30,20,5200.5,5210,5200.5,5207,409
20061001|2006-09-21 00:30,21,5200,5210.5,5195,5207,747
20061001|2006-09-21 01:00,21,5207,5208,5202,5205,493
20061001|2006-09-21 01:30,21,5204,5213,5201.5,5202.5,1405
20061001|2006-09-21 02:00,21,5202,5205.5,5188.5,5191.5,5640
20061001|2006-09-21 02:30,21,5191.5,5196,5188.5,5190,3508
20061001|2006-09-21 03:00,21,5190,5199,5186.5,5194,3700
20061001|2006-09-21 03:30,21,5194.5,5208,5191,5205,3722
20061001|2006-09-21 04:00,21,5205.5,5237.5,5205.5,5232,9154
20061001|2006-09-21 04:30,21,5232.5,5237,5228,5228.5,3367
20061001|2006-09-21 05:00,21,5228,5228.5,5220.5,5222,2405
20061001|2006-09-21 05:30,21,5222,5227,5219.5,5226.5,1929
20061001|2006-09-21 06:00,21,5226,5230.5,5222,5222.5,1669
20061001|2006-09-21 06:30,21,5222.5,5226.5,5221,5223,1458
20061001|2006-09-21 07:00,21,5223,5229.5,5220.5,5226.5,2125
20061001|2006-09-21 07:30,21,5226.5,5234,5223.5,5225.5,2361
20061001|2006-09-21 08:00,21,5225.5,5226.5,5215.5,5217,2652
20061001|2006-09-21 08:30,21,5216.5,5224,5211,5213.5,5774
20061001|2006-09-21 09:00,21,5213.5,5213.5,5201,5205,5911
20061001|2006-09-21 09:30,21,5205,5225.5,5204.5,5220.5,6855
20061001|2006-09-21 10:00,21,5220.5,5230.5,5220.5,5221.5,6011
20061001|2006-09-21 10:30,21,5221.5,5226,5210,5211,2186
20061001|2006-09-21 11:00,21,5211,5211.5,5194,5197,2165
20061001|2006-09-21 11:30,21,5197.5,5203.5,5182.5,5187,1347
20061001|2006-09-21 12:00,21,5186,5189.5,5181,5184,532
20061001|2006-09-21 12:30,21,5185.5,5197,5185,5193,562
20061001|2006-09-22 00:30,22,5201,5201,5182,5184,856
20061001|2006-09-22 01:00,22,5184,5185.5,5172.5,5177,986
20061001|2006-09-22 01:30,22,5177.5,5181,5175,5180,1755
20061001|2006-09-22 02:00,22,5180.5,5195,5175.5,5182.5,5366
20061001|2006-09-22 02:30,22,5182,5188.5,5174.5,5179,5270
20061001|2006-09-22 03:00,22,5178.5,5179,5164,5165.5,5977
20061001|2006-09-22 03:30,22,5165.5,5167.5,5158.5,5166,6138
20061001|2006-09-22 04:00,22,5166.5,5175.5,5166,5167.5,2635
20061001|2006-09-22 04:30,22,5167,5170.5,5164,5169.5,2413
20061001|2006-09-22 05:00,22,5169,5179,5168.5,5176,2472
20061001|2006-09-22 05:30,22,5176.5,5176.5,5168.5,5168.5,541
20061001|2006-09-22 06:00,22,5168,5174,5166.5,5173.5,882
20061001|2006-09-22 06:30,22,5173.5,5178.5,5172,5175.5,1601
20061001|2006-09-22 07:00,22,5175.5,5178,5167,5168.5,2365
20061001|2006-09-22 07:30,22,5168.5,5179,5167,5178.5,1975
20061001|2006-09-22 08:00,22,5178.5,5178.5,5173,5173.5,1152
20061001|2006-09-22 08:30,22,5173.5,5174,5162.5,5163,5866
20061001|2006-09-22 09:00,22,5163,5164,5144.5,5145.5,10532
20061001|2006-09-22 09:30,22,5146,5148,5134,5137.5,12110
20061001|2006-09-22 10:00,22,5137.5,5160.5,5136.5,5158.5,10222
20061001|2006-09-22 10:30,22,5158.5,5170.5,5156.5,5168.5,2892
20061001|2006-09-22 11:00,22,5168.5,5169,5153.5,5156.5,1586
20061001|2006-09-22 11:30,22,5157,5165,5151.5,5163,602
20061001|2006-09-22 12:00,22,5161.5,5168,5160.5,5161,407
20061001|2006-09-22 12:30,22,5161,5163,5156.5,5160.5,432
20061001|2006-09-25 00:00,25,5150,5150,5150,5150,2
20061001|2006-09-25 00:30,25,5150,5184.5,5150,5170.5,1112
20061001|2006-09-25 01:00,25,5170,5173.5,5166.5,5172,605
20061001|2006-09-25 01:30,25,5172,5176,5167.5,5167.5,946
20061001|2006-09-25 02:00,25,5167.5,5185,5166.5,5181,6435
20061001|2006-09-25 02:30,25,5181.5,5182.5,5172.5,5181.5,4038
20061001|2006-09-25 03:00,25,5181.5,5184.5,5178.5,5179.5,3502
20061001|2006-09-25 03:30,25,5180,5194.5,5179,5193,4364
20061001|2006-09-25 04:00,25,5193,5197.5,5191.5,5196,3389
20061001|2006-09-25 04:30,25,5196,5196.5,5189,5189,2208
20061001|2006-09-25 05:00,25,5189,5189.5,5184.5,5185.5,2220
20061001|2006-09-25 05:30,25,5185.5,5187,5179.5,5183,2434
20061001|2006-09-25 06:00,25,5182,5185.5,5182,5183.5,695
20061001|2006-09-25 06:30,25,5184,5188,5183.5,5186.5,719
20061001|2006-09-25 07:00,25,5186,5194.5,5185,5193,1147
20061001|2006-09-25 07:30,25,5193,5197,5187.5,5187.5,2093
20061001|2006-09-25 08:00,25,5188,5188,5178,5180.5,2288
20061001|2006-09-25 08:30,25,5181,5186.5,5167.5,5177,5241
20061001|2006-09-25 09:00,25,5177,5181,5147.5,5148,11897
20061001|2006-09-25 09:30,25,5148,5156,5138.5,5154,9835
20061001|2006-09-25 10:00,25,5154,5164,5152.5,5162.5,7325
20061001|2006-09-25 10:30,25,5162.5,5167,5155.5,5156,2027
20061001|2006-09-25 11:00,25,5156,5175,5150.5,5175,1834
20061001|2006-09-25 11:30,25,5175,5194.5,5168.5,5194.5,1652
20061001|2006-09-25 12:00,25,5195,5198,5188,5193,1068
20061001|2006-09-25 12:30,25,5191,5194.5,5182,5182.5,858
20061001|2006-09-26 00:30,26,5199,5199,5194,5196.5,339
20061001|2006-09-26 01:00,26,5196,5198,5192,5194.5,358
20061001|2006-09-26 01:30,26,5195,5195.5,5188,5192.5,1408
20061001|2006-09-26 02:00,26,5193,5199.5,5189,5194.5,6236
20061001|2006-09-26 02:30,26,5194.5,5210,5194,5209,5455
20061001|2006-09-26 03:00,26,5209,5219.5,5202.5,5210.5,7673
20061001|2006-09-26 03:30,26,5210.5,5214.5,5207,5212,3940
20061001|2006-09-26 04:00,26,5212,5216,5208.5,5209.5,3689
20061001|2006-09-26 04:30,26,5209.5,5217.5,5206.5,5213,2863
20061001|2006-09-26 05:00,26,5213,5223,5210.5,5216,3205
20061001|2006-09-26 05:30,26,5217,5223.5,5214.5,5222,1770
20061001|2006-09-26 06:00,26,5222.5,5224,5218.5,5220,1457
20061001|2006-09-26 06:30,26,5219.5,5219.5,5212.5,5213.5,860
20061001|2006-09-26 07:00,26,5213.5,5221,5213,5218.5,1151
20061001|2006-09-26 07:30,26,5219,5225,5217.5,5220.5,2287
20061001|2006-09-26 08:00,26,5221,5222,5213.5,5215.5,2419
20061001|2006-09-26 08:30,26,5215,5221.5,5209,5218,5854
20061001|2006-09-26 09:00,26,5218,5243,5217.5,5238,14569
20061001|2006-09-26 09:30,26,5238.5,5238.5,5226.5,5228,7537
20061001|2006-09-26 10:00,26,5228,5237.5,5227.5,5229,6910
20061001|2006-09-26 10:30,26,5229,5232.5,5215.5,5219,2983
20061001|2006-09-26 11:00,26,5219.5,5234.5,5217.5,5230,1558
20061001|2006-09-26 11:30,26,5231.5,5233,5225,5228.5,533
20061001|2006-09-26 12:00,26,5226,5234,5225.5,5233.5,266
20061001|2006-09-26 12:30,26,5234,5239,5230.5,5235.5,342
20061001|2006-09-27 00:30,27,5221.5,5255,5221.5,5251,572
20061001|2006-09-27 01:00,27,5250.5,5263,5250,5262.5,1173
20061001|2006-09-27 01:30,27,5262,5265.5,5252.5,5254,1529
20061001|2006-09-27 02:00,27,5254.5,5260.5,5247,5249,7800
20061001|2006-09-27 02:30,27,5250,5251.5,5239.5,5248,4450
20061001|2006-09-27 03:00,27,5248.5,5260,5246.5,5257.5,3830
20061001|2006-09-27 03:30,27,5257,5264.5,5254,5256.5,3961
20061001|2006-09-27 04:00,27,5256,5259,5251,5251.5,1828
20061001|2006-09-27 04:30,27,5251,5251.5,5243,5248.5,2310
20061001|2006-09-27 05:00,27,5248.5,5251,5244,5245,1654
20061001|2006-09-27 05:30,27,5244.5,5252.5,5243.5,5249,1404
20061001|2006-09-27 06:00,27,5249,5252,5245.5,5251.5,952
20061001|2006-09-27 06:30,27,5251,5252.5,5247,5250.5,1072
20061001|2006-09-27 07:00,27,5250.5,5258,5239,5239.5,4601
20061001|2006-09-27 07:30,27,5239.5,5240.5,5221.5,5229,9578
20061001|2006-09-27 08:00,27,5229,5233.5,5219,5232,3419
20061001|2006-09-27 08:30,27,5232,5257.5,5229.5,5255,6366
20061001|2006-09-27 09:00,27,5255,5256,5230.5,5237,7767
20061001|2006-09-27 09:30,27,5237,5245.5,5227.5,5236,7535
20061001|2006-09-27 10:00,27,5236.5,5253,5231.5,5250,8395
20061001|2006-09-27 10:30,27,5249.5,5255,5248.5,5253,2353
20061001|2006-09-27 11:00,27,5253,5257,5244,5244.5,910
20061001|2006-09-27 11:30,27,5244,5251,5242,5250.5,514
20061001|2006-09-27 12:00,27,5250,5254,5247.5,5252,360
20061001|2006-09-27 12:30,27,5250,5253,5245,5250.5,269
20061001|2006-09-28 00:30,28,5230,5260,5230,5255.5,144
20061001|2006-09-28 01:00,28,5256,5257,5249,5249.5,186
20061001|2006-09-28 01:30,28,5249.5,5250.5,5247,5248.5,537
20061001|2006-09-28 02:00,28,5248.5,5255.5,5243,5246,4590
20061001|2006-09-28 02:30,28,5246,5255.5,5245,5253.5,2638
20061001|2006-09-28 03:00,28,5253,5260,5248,5257,3688
20061001|2006-09-28 03:30,28,5256.5,5268.5,5255,5264,3672
20061001|2006-09-28 04:00,28,5264,5270,5261,5261.5,2238
20061001|2006-09-28 04:30,28,5261,5265.5,5259,5262.5,10299
20061001|2006-09-28 05:00,28,5262.5,5263.5,5258.5,5262.5,1465
20061001|2006-09-28 05:30,28,5262.5,5267,5261.5,5266.5,1601
20061001|2006-09-28 06:00,28,5266.5,5267.5,5261,5263.5,1179
20061001|2006-09-28 06:30,28,5264,5266,5261.5,5263.5,708
20061001|2006-09-28 07:00,28,5263,5268.5,5256.5,5262,3283
20061001|2006-09-28 07:30,28,5262,5267,5258,5263,4601
20061001|2006-09-28 08:00,28,5263,5269,5261,5266.5,2212
20061001|2006-09-28 08:30,28,5266.5,5275.5,5253,5257,8404
20061001|2006-09-28 09:00,28,5256.5,5270.5,5254.5,5270.5,6915
20061001|2006-09-28 09:30,28,5270.5,5271.5,5256.5,5261,5228
20061001|2006-09-28 10:00,28,5261,5268,5255.5,5259.5,8364
20061001|2006-09-28 10:30,28,5259,5262,5253.5,5254,4242
20061001|2006-09-28 11:00,28,5254,5257.5,5250,5253.5,1341
20061001|2006-09-28 11:30,28,5253.5,5258,5252.5,5256.5,290
20061001|2006-09-28 12:00,28,5256,5264,5256,5263,458
20061001|2006-09-28 12:30,28,5262,5266.5,5258,5264.5,267
20061001|2006-09-29 00:30,29,5260,5278,5260,5271,963
20061001|2006-09-29 01:00,29,5271,5271.5,5266,5270.5,306
20061001|2006-09-29 01:30,29,5269,5272.5,5265,5269.5,844
20061001|2006-09-29 02:00,29,5269.5,5282,5267,5278,4724
20061001|2006-09-29 02:30,29,5278,5289,5275.5,5285,4989
20061001|2006-09-29 03:00,29,5285.5,5297,5284.5,5289,5454
20061001|2006-09-29 03:30,29,5288.5,5294.5,5287.5,5289.5,2222
20061001|2006-09-29 04:00,29,5289.5,5292,5285.5,5288.5,1837
20061001|2006-09-29 04:30,29,5288.5,5288.5,5284,5285,1334
20061001|2006-09-29 05:00,29,5285.5,5285.5,5279.5,5280,2018
20061001|2006-09-29 05:30,29,5280,5280.5,5273,5276.5,2677
20061001|2006-09-29 06:00,29,5277,5286,5275.5,5284,1640
20061001|2006-09-29 06:30,29,5284,5285,5276,5280.5,2185
20061001|2006-09-29 07:00,29,5280,5281.5,5273.5,5276.5,2771
20061001|2006-09-29 07:30,29,5276.5,5291,5274,5284,4223
20061001|2006-09-29 08:00,29,5285.5,5288.5,5281,5282.5,1696
20061001|2006-09-29 08:30,29,5282,5282.5,5265.5,5274.5,7398
20061001|2006-09-29 09:00,29,5275,5280,5267.5,5270,7754
20061001|2006-09-29 09:30,29,5270.5,5275.5,5266,5269.5,5208
20061001|2006-09-29 10:00,29,5269.5,5272,5256,5263.5,8925
20061001|2006-09-29 10:30,29,5263.5,5273,5261,5271,2134
20061001|2006-09-29 11:00,29,5271,5275.5,5267.5,5273.5,945
20061001|2006-09-29 11:30,29,5273.5,5275,5272,5272.5,144
20061001|2006-09-29 12:00,29,5272.5,5277,5269.5,5269.5,287
20061001|2006-09-29 12:30,29,5270.5,5275,5270.5,5274.5,345
20061001|2006-10-02 00:30,2,5263.5,5300.5,5263.5,5286,342
20061001|2006-10-02 01:00,2,5283.5,5288.5,5280,5284,680
20061001|2006-10-02 01:30,2,5284,5287,5282,5284,1219
20061001|2006-10-02 02:00,2,5284,5288.5,5266,5273,5326
20061001|2006-10-02 02:30,2,5273.5,5282.5,5272.5,5275.5,3093
20061001|2006-10-02 03:00,2,5275,5281,5271,5281,1920
20061001|2006-10-02 03:30,2,5281,5284.5,5278,5282.5,1575
20061001|2006-10-02 04:00,2,5282,5283.5,5279,5280.5,1253
20061001|2006-10-02 04:30,2,5280,5280.5,5269.5,5270,3058
20061001|2006-10-02 05:00,2,5270,5272.5,5264.5,5268.5,1863
20061001|2006-10-02 05:30,2,5269,5272,5269,5270,683
20061001|2006-10-02 06:00,2,5270,5270.5,5266.5,5267,864
20061001|2006-10-02 06:30,2,5266.5,5267.5,5255.5,5256.5,2789
20061001|2006-10-02 07:00,2,5256.5,5261.5,5254,5259,1747
20061001|2006-10-02 07:30,2,5259,5262,5248.5,5250.5,2835
20061001|2006-10-02 08:00,2,5250.5,5255,5248,5252.5,2148
20061001|2006-10-02 08:30,2,5252,5252,5238,5240.5,6185
20061001|2006-10-02 09:00,2,5240.5,5263.5,5239.5,5246.5,8613
20061001|2006-10-02 09:30,2,5246,5253.5,5238,5249,5711
20061001|2006-10-02 10:00,2,5249,5258,5244.5,5255,5730
20061001|2006-10-02 10:30,2,5255,5262,5254.5,5256.5,1815
20061001|2006-10-02 11:00,2,5256.5,5260,5255.5,5256,427
20061001|2006-10-02 11:30,2,5257,5263,5257,5258,265
20061001|2006-10-02 12:00,2,5258.5,5261,5257,5257,140
20061001|2006-10-02 12:30,2,5259.5,5262,5233,5234.5,718
20061001|2006-10-03 00:30,3,5254.5,5265,5236.5,5236.5,822
20061001|2006-10-03 01:00,3,5237,5242,5234,5237.5,428
20061001|2006-10-03 01:30,3,5237.5,5238,5233,5235.5,936
20061001|2006-10-03 02:00,3,5235.5,5240,5213,5219,9123
20061001|2006-10-03 02:30,3,5219,5224,5211.5,5222,6963
20061001|2006-10-03 03:00,3,5221,5225.5,5213,5214,3980
20061001|2006-10-03 03:30,3,5214,5216,5206.5,5211,6052
20061001|2006-10-03 04:00,3,5211,5214.5,5204.5,5210,2611
20061001|2006-10-03 04:30,3,5210,5217,5208.5,5213.5,2598
20061001|2006-10-03 05:00,3,5213.5,5219.5,5213,5216.5,1713
20061001|2006-10-03 05:30,3,5216.5,5220,5212.5,5219.5,1060
20061001|2006-10-03 06:00,3,5219.5,5223.5,5215.5,5222,2149
20061001|2006-10-03 06:30,3,5222.5,5222.5,5214.5,5218.5,1528
20061001|2006-10-03 07:00,3,5218.5,5219.5,5211,5214,1739
20061001|2006-10-03 07:30,3,5214,5214,5205.5,5209.5,3060
20061001|2006-10-03 08:00,3,5209.5,5218.5,5208.5,5218,2639
20061001|2006-10-03 08:30,3,5217.5,5218,5203.5,5216,6343
20061001|2006-10-03 09:00,3,5215.5,5224.5,5207,5222.5,6486
20061001|2006-10-03 09:30,3,5222,5223.5,5209,5210,4715
20061001|2006-10-03 10:00,3,5209.5,5231.5,5206,5228.5,6907
20061001|2006-10-03 10:30,3,5228,5233.5,5218.5,5226,2922
20061001|2006-10-03 11:00,3,5226.5,5252,5226.5,5249,2133
20061001|2006-10-03 11:30,3,5248.5,5259,5246,5258,824
20061001|2006-10-03 12:00,3,5257.5,5258,5247,5247.5,592
20061001|2006-10-03 12:30,3,5248,5250,5244,5250,439
20061001|2006-10-04 00:30,4,5280,5280,5228,5231.5,2352
20061001|2006-10-04 01:00,4,5231.5,5237,5228.5,5230,303
20061001|2006-10-04 01:30,4,5230,5242,5230,5233,1300
20061001|2006-10-04 02:00,4,5233,5235.5,5224,5231.5,6038
20061001|2006-10-04 02:30,4,5231,5237.5,5228.5,5229,3561
20061001|2006-10-04 03:00,4,5229.5,5246,5229,5245.5,4515
20061001|2006-10-04 03:30,4,5245,5251,5243,5250,4315
20061001|2006-10-04 04:00,4,5250.5,5256,5247,5248.5,4230
20061001|2006-10-04 04:30,4,5248.5,5252,5246,5247,2421
20061001|2006-10-04 05:00,4,5247,5251.5,5246.5,5248.5,1275
20061001|2006-10-04 05:30,4,5248.5,5259,5246.5,5258.5,3128
20061001|2006-10-04 06:00,4,5258,5271,5257,5263.5,5974
20061001|2006-10-04 06:30,4,5262.5,5263,5259.5,5260.5,1023
20061001|2006-10-04 07:00,4,5260.5,5263.5,5250.5,5254,4866
20061001|2006-10-04 07:30,4,5254,5255.5,5245,5252,4754
20061001|2006-10-04 08:00,4,5252.5,5254,5245.5,5247,2358
20061001|2006-10-04 08:30,4,5247,5255.5,5236.5,5237.5,6665
20061001|2006-10-04 09:00,4,5237.5,5261.5,5233.5,5257,12904
20061001|2006-10-04 09:30,4,5257,5263,5252,5256,4679
20061001|2006-10-04 10:00,4,5256,5264,5248,5262,7690
20061001|2006-10-04 10:30,4,5262,5265,5259,5262,2741
20061001|2006-10-04 11:00,4,5262,5263,5255.5,5262.5,942
20061001|2006-10-04 11:30,4,5262,5266,5260,5262,428
20061001|2006-10-04 12:00,4,5262,5269,5255.5,5268,586
20061001|2006-10-04 12:30,4,5267,5273,5266.5,5271,689
20061001|2006-10-05 00:30,5,5280,5309,5280,5306,2390
20061001|2006-10-05 01:00,5,5305,5308,5302.5,5306,951
20061001|2006-10-05 01:30,5,5307,5308,5299,5299,2380
20061001|2006-10-05 02:00,5,5299.5,5306,5298,5302.5,8092
20061001|2006-10-05 02:30,5,5302,5305,5290,5294.5,4803
20061001|2006-10-05 03:00,5,5294,5306,5293,5301.5,3260
20061001|2006-10-05 03:30,5,5301.5,5304,5296,5298,2739
20061001|2006-10-05 04:00,5,5297.5,5305,5296,5300.5,1937
20061001|2006-10-05 04:30,5,5300.5,5307,5297,5297.5,2334
20061001|2006-10-05 05:00,5,5297,5301,5294,5300.5,2642
20061001|2006-10-05 05:30,5,5300,5300.5,5294.5,5299,2010
20061001|2006-10-05 06:00,5,5299,5301,5294.5,5296.5,1451
20061001|2006-10-05 06:30,5,5296,5297,5284,5289,4840
20061001|2006-10-05 07:00,5,5289.5,5293.5,5285,5291,2374
20061001|2006-10-05 07:30,5,5290.5,5300,5286.5,5298.5,6318
20061001|2006-10-05 08:00,5,5298,5303.5,5297.5,5298.5,2271
20061001|2006-10-05 08:30,5,5298.5,5308,5294,5306.5,5684
20061001|2006-10-05 09:00,5,5306,5307.5,5288.5,5290,7466
20061001|2006-10-05 09:30,5,5290,5300,5287,5297.5,4622
20061001|2006-10-05 10:00,5,5297.5,5300.5,5290.5,5295.5,5725
20061001|2006-10-05 10:30,5,5296,5308,5295.5,5301.5,2280
20061001|2006-10-05 11:00,5,5302,5304.5,5297,5297.5,595
20061001|2006-10-05 11:30,5,5297,5298,5292,5297,429
20061001|2006-10-05 12:00,5,5296,5302,5296,5298,379
20061001|2006-10-05 12:30,5,5297,5300,5292,5292,333
20061001|2006-10-06 00:30,6,5289.5,5307,5289.5,5293.5,565
20061001|2006-10-06 01:00,6,5293.5,5303.5,5288.5,5302.5,927
20061001|2006-10-06 01:30,6,5302,5302,5296,5296.5,1020
20061001|2006-10-06 02:00,6,5297,5302,5291.5,5293,3741
20061001|2006-10-06 02:30,6,5293,5295.5,5286.5,5293.5,3431
20061001|2006-10-06 03:00,6,5293.5,5296.5,5290.5,5295,2720
20061001|2006-10-06 03:30,6,5294.5,5296.5,5290,5291.5,3521
20061001|2006-10-06 04:00,6,5291.5,5300,5291,5297,2537
20061001|2006-10-06 04:30,6,5297.5,5298.5,5292,5297,2158
20061001|2006-10-06 05:00,6,5297,5297,5290,5290.5,876
20061001|2006-10-06 05:30,6,5291,5291.5,5285.5,5288.5,2452
20061001|2006-10-06 06:00,6,5288.5,5289,5284,5286.5,1444
20061001|2006-10-06 06:30,6,5287,5288,5281.5,5287,1636
20061001|2006-10-06 07:00,6,5287,5288.5,5270.5,5284,4342
20061001|2006-10-06 07:30,6,5284,5290.5,5274,5274,9055
20061001|2006-10-06 08:00,6,5274.5,5281.5,5271.5,5275.5,3738
20061001|2006-10-06 08:30,6,5275.5,5277.5,5264.5,5274,8344
20061001|2006-10-06 09:00,6,5274.5,5286.5,5273.5,5280,7777
20061001|2006-10-06 09:30,6,5279.5,5295,5277.5,5291,4945
20061001|2006-10-06 10:00,6,5291,5293.5,5283,5289.5,9494
20061001|2006-10-06 10:30,6,5289.5,5290.5,5276.5,5282,1978
20061001|2006-10-06 11:00,6,5282,5283.5,5275,5277,870
20061001|2006-10-06 11:30,6,5278,5283,5273,5282,507
20061001|2006-10-06 12:00,6,5282,5287.5,5280,5284.5,292
20061001|2006-10-06 12:30,6,5284.5,5290.5,5283,5288.5,466
20061001|2006-10-09 00:30,9,5299,5299,5276.5,5278.5,243
20061001|2006-10-09 01:00,9,5278.5,5278.5,5265,5266.5,299
20061001|2006-10-09 01:30,9,5267,5271,5263,5270.5,839
20061001|2006-10-09 02:00,9,5271,5276,5266.5,5275,2440
20061001|2006-10-09 02:30,9,5275,5275,5268,5273.5,1888
20061001|2006-10-09 03:00,9,5272.5,5278,5267.5,5275.5,2179
20061001|2006-10-09 03:30,9,5275.5,5277,5271,5271.5,838
20061001|2006-10-09 04:00,9,5272,5273,5268,5270.5,833
20061001|2006-10-09 04:30,9,5270.5,5283,5270,5283,3051
20061001|2006-10-09 05:00,9,5283,5294.5,5281,5294.5,4350
20061001|2006-10-09 05:30,9,5293.5,5298.5,5293,5293.5,2052
20061001|2006-10-09 06:00,9,5293.5,5294,5288,5288.5,777
20061001|2006-10-09 06:30,9,5289,5292,5287,5287.5,671
20061001|2006-10-09 07:00,9,5287.5,5288,5276.5,5278,2623
20061001|2006-10-09 07:30,9,5278,5285,5275,5284,1508
20061001|2006-10-09 08:00,9,5283.5,5283.5,5279.5,5280.5,528
20061001|2006-10-09 08:30,9,5281,5288.5,5277.5,5280.5,2996
20061001|2006-10-09 09:00,9,5280.5,5287.5,5278.5,5283,1825
20061001|2006-10-09 09:30,9,5283,5290,5279,5285,2167
20061001|2006-10-09 10:00,9,5285,5294,5284.5,5292,6343
20061001|2006-10-09 10:30,9,5292.5,5302,5291.5,5298,1458
20061001|2006-10-09 11:00,9,5298.5,5303.5,5297.5,5299.5,562
20061001|2006-10-09 11:30,9,5300,5302,5298,5298.5,199
20061001|2006-10-09 12:00,9,5298.5,5304,5297,5303,131
20061001|2006-10-09 12:30,9,5302.5,5304,5300,5300,292
20061001|2006-10-10 00:30,10,5285,5309.5,5285,5302,477
20061001|2006-10-10 01:00,10,5303.5,5310,5303,5309.5,366
20061001|2006-10-10 01:30,10,5309,5309,5303,5304.5,1148
20061001|2006-10-10 02:00,10,5304,5310,5299,5310,4747
20061001|2006-10-10 02:30,10,5310.5,5321,5309,5319.5,5683
20061001|2006-10-10 03:00,10,5319,5319.5,5311,5316,4458
20061001|2006-10-10 03:30,10,5316,5317,5309.5,5312.5,2760
20061001|2006-10-10 04:00,10,5313,5317.5,5310,5315,1841
20061001|2006-10-10 04:30,10,5314,5316.5,5311,5311,1067
20061001|2006-10-10 05:00,10,5311.5,5315,5307,5309,1382
20061001|2006-10-10 05:30,10,5309,5315.5,5309,5310,1023
20061001|2006-10-10 06:00,10,5310,5311.5,5305.5,5307,1653
20061001|2006-10-10 06:30,10,5307,5312,5304.5,5312,1271
20061001|2006-10-10 07:00,10,5311.5,5311.5,5307,5311.5,1008
20061001|2006-10-10 07:30,10,5311.5,5315.5,5308.5,5315,1324
20061001|2006-10-10 08:00,10,5315,5318,5307.5,5308,1792
20061001|2006-10-10 08:30,10,5308,5313.5,5294,5298.5,6398
20061001|2006-10-10 09:00,10,5298,5300,5289.5,5299.5,7587
20061001|2006-10-10 09:30,10,5299,5310.5,5297.5,5308,4817
20061001|2006-10-10 10:00,10,5308.5,5319.5,5305.5,5314,7277
20061001|2006-10-10 10:30,10,5313.5,5314,5304.5,5307,1637
20061001|2006-10-10 11:00,10,5307,5308.5,5295,5296,947
20061001|2006-10-10 11:30,10,5296.5,5302,5296.5,5301.5,241
20061001|2006-10-10 12:00,10,5300.5,5304,5295,5297,529
20061001|2006-10-10 12:30,10,5296,5298,5292.5,5296.5,754
20061001|2006-10-11 00:00,11,5309.5,5309.5,5309.5,5309.5,1
20061001|2006-10-11 00:30,11,5314,5319,5288.5,5303.5,1171
20061001|2006-10-11 01:00,11,5304,5307.5,5303,5304.5,949
20061001|2006-10-11 01:30,11,5304.5,5306,5300,5301,722
20061001|2006-10-11 02:00,11,5301,5304.5,5292,5293.5,4905
20061001|2006-10-11 02:30,11,5294,5299,5287,5288.5,5387
20061001|2006-10-11 03:00,11,5288.5,5288.5,5275,5281,7949
20061001|2006-10-11 03:30,11,5280.5,5286.5,5278,5285.5,2575
20061001|2006-10-11 04:00,11,5285.5,5289,5278.5,5281,3022
20061001|2006-10-11 04:30,11,5281,5284.5,5279,5283,12147
20061001|2006-10-11 05:00,11,5283,5291,5280.5,5290.5,4053
20061001|2006-10-11 05:30,11,5290.5,5300.5,5290.5,5297,21814
20061001|2006-10-11 06:00,11,5297,5297,5281.5,5284.5,3617
20061001|2006-10-11 06:30,11,5284,5290.5,5282.5,5288.5,1147
20061001|2006-10-11 07:00,11,5288.5,5289.5,5283,5286,1402
20061001|2006-10-11 07:30,11,5286,5290.5,5285,5290,1404
20061001|2006-10-11 08:00,11,5289.5,5295.5,5289.5,5291,2847
20061001|2006-10-11 08:30,11,5290.5,5295,5286,5291,3992
20061001|2006-10-11 09:00,11,5290.5,5301.5,5288.5,5300.5,5737
20061001|2006-10-11 09:30,11,5300,5316.5,5299,5312.5,9397
20061001|2006-10-11 10:00,11,5313,5320,5311,5315.5,7661
20061001|2006-10-11 10:30,11,5316,5325.5,5313.5,5323.5,2399
20061001|2006-10-11 11:00,11,5323,5327,5321.5,5323,1184
20061001|2006-10-11 11:30,11,5323.5,5330,5323.5,5327,766
20061001|2006-10-11 12:00,11,5326.5,5333.5,5326,5327.5,733
20061001|2006-10-11 12:30,11,5327,5328,5323,5325,333
20061001|2006-10-12 00:30,12,5319.5,5325.5,5317,5322.5,329
20061001|2006-10-12 01:00,12,5322.5,5324,5319.5,5323.5,192
20061001|2006-10-12 01:30,12,5323.5,5324,5319.5,5321.5,910
20061001|2006-10-12 02:00,12,5322,5331.5,5313.5,5330.5,6316
20061001|2006-10-12 02:30,12,5330.5,5344,5330,5338.5,8516
20061001|2006-10-12 03:00,12,5338.5,5343.5,5337.5,5338.5,2924
20061001|2006-10-12 03:30,12,5339,5342,5338,5339.5,2370
20061001|2006-10-12 04:00,12,5339.5,5340.5,5337,5339,1352
20061001|2006-10-12 04:30,12,5339,5341,5331.5,5331.5,2310
20061001|2006-10-12 05:00,12,5331.5,5332.5,5328,5332,2386
20061001|2006-10-12 05:30,12,5332,5332.5,5328.5,5329,1382
20061001|2006-10-12 06:00,12,5328.5,5333.5,5328,5332,815
20061001|2006-10-12 06:30,12,5331.5,5333,5331,5332.5,600
20061001|2006-10-12 07:00,12,5332,5338.5,5331,5332,2339
20061001|2006-10-12 07:30,12,5332,5353,5332,5352,8968
20061001|2006-10-12 08:00,12,5352,5357,5349,5350,6906
20061001|2006-10-12 08:30,12,5350.5,5358,5347,5354,5689
20061001|2006-10-12 09:00,12,5354,5366.5,5354,5361,7683
20061001|2006-10-12 09:30,12,5361,5369.5,5357.5,5362.5,6477
20061001|2006-10-12 10:00,12,5362.5,5367,5359,5365,5141
20061001|2006-10-12 10:30,12,5365,5366,5359,5360,2115
20061001|2006-10-12 11:00,12,5360,5360,5355,5355,879
20061001|2006-10-12 11:30,12,5355.5,5361,5355.5,5359.5,329
20061001|2006-10-12 12:00,12,5359.5,5360.5,5354.5,5357,376
20061001|2006-10-12 12:30,12,5357.5,5360,5355.5,5360,233
20061001|2006-10-13 00:00,13,5375,5375,5375,5375,11
20061001|2006-10-13 00:30,13,5375,5380,5374,5374,339
20061001|2006-10-13 01:00,13,5374,5375.5,5368,5370,462
20061001|2006-10-13 01:30,13,5371,5375,5370,5370.5,668
20061001|2006-10-13 02:00,13,5371,5371.5,5360.5,5363,5045
20061001|2006-10-13 02:30,13,5363.5,5369,5358,5359,2986
20061001|2006-10-13 03:00,13,5359,5360,5349,5354,3114
20061001|2006-10-13 03:30,13,5354.5,5365,5354.5,5364,2805
20061001|2006-10-13 04:00,13,5363.5,5368.5,5357.5,5367.5,2086
20061001|2006-10-13 04:30,13,5367.5,5379,5367,5374,4620
20061001|2006-10-13 05:00,13,5374.5,5375,5370.5,5371.5,1371
20061001|2006-10-13 05:30,13,5371,5372.5,5368,5368.5,1482
20061001|2006-10-13 06:00,13,5368.5,5371.5,5363.5,5366,1269
20061001|2006-10-13 06:30,13,5365,5368.5,5363.5,5365,781
20061001|2006-10-13 07:00,13,5364.5,5368,5358.5,5363,2480
20061001|2006-10-13 07:30,13,5362.5,5364,5354,5357,4965
20061001|2006-10-13 08:00,13,5357.5,5369.5,5357,5365,3006
20061001|2006-10-13 08:30,13,5364.5,5368.5,5358.5,5368.5,4183
20061001|2006-10-13 09:00,13,5368.5,5368.5,5356,5363,6240
20061001|2006-10-13 09:30,13,5362.5,5372,5362,5364,4260
20061001|2006-10-13 10:00,13,5364.5,5366,5352.5,5355,9249
20061001|2006-10-13 10:30,13,5355.5,5365,5355,5362,1867
20061001|2006-10-13 11:00,13,5362.5,5365,5359.5,5362,733
20061001|2006-10-13 11:30,13,5362.5,5368.5,5362,5366,278
20061001|2006-10-13 12:00,13,5365,5367,5364,5366,186
20061001|2006-10-13 12:30,13,5366,5371,5366,5368,449
20061001|2006-10-16 00:30,16,5382,5385.5,5371,5374.5,942
20061001|2006-10-16 01:00,16,5374.5,5374.5,5365,5365.5,298
20061001|2006-10-16 01:30,16,5366,5367,5362.5,5363.5,677
20061001|2006-10-16 02:00,16,5363,5372,5357.5,5360.5,4932
20061001|2006-10-16 02:30,16,5360.5,5361.5,5351,5352,2947
20061001|2006-10-16 03:00,16,5352.5,5354.5,5345.5,5347,4925
20061001|2006-10-16 03:30,16,5347.5,5359,5347.5,5358.5,1971
20061001|2006-10-16 04:00,16,5358.5,5360,5354.5,5360,2695
20061001|2006-10-16 04:30,16,5360,5362,5356,5359.5,1600
20061001|2006-10-16 05:00,16,5359.5,5366.5,5359,5363.5,1389
20061001|2006-10-16 05:30,16,5363.5,5364.5,5359.5,5361,771
20061001|2006-10-16 06:00,16,5360.5,5361,5358,5359.5,1024
20061001|2006-10-16 06:30,16,5360.5,5361,5354,5357,2163
20061001|2006-10-16 07:00,16,5356.5,5361.5,5355,5359,3451
20061001|2006-10-16 07:30,16,5359,5359,5346,5346.5,3749
20061001|2006-10-16 08:00,16,5346.5,5354.5,5345.5,5350.5,2369
20061001|2006-10-16 08:30,16,5350,5353,5345.5,5349.5,3252
20061001|2006-10-16 09:00,16,5349.5,5359.5,5346.5,5357.5,4130
20061001|2006-10-16 09:30,16,5357.5,5359,5352,5354.5,3770
20061001|2006-10-16 10:00,16,5354.5,5363.5,5354,5363,4965
20061001|2006-10-16 10:30,16,5363,5367,5361.5,5367,1860
20061001|2006-10-16 11:00,16,5367,5369,5363,5368,897
20061001|2006-10-16 11:30,16,5367.5,5368,5364.5,5365,343
20061001|2006-10-16 12:00,16,5365,5372,5364,5372,333
20061001|2006-10-16 12:30,16,5371,5374.5,5370,5373.5,356
20061001|2006-10-17 00:30,17,5350,5364,5350,5360,1388
20061001|2006-10-17 01:00,17,5360,5361,5354.5,5355.5,495
20061001|2006-10-17 01:30,17,5357,5357.5,5345.5,5353,2202
20061001|2006-10-17 02:00,17,5353,5354,5330.5,5333,15522
20061001|2006-10-17 02:30,17,5332.5,5333,5320.5,5330.5,9782
20061001|2006-10-17 03:00,17,5330,5334,5325.5,5332,6453
20061001|2006-10-17 03:30,17,5331.5,5332,5319,5322,5036
20061001|2006-10-17 04:00,17,5322,5331,5318.5,5329.5,4167
20061001|2006-10-17 04:30,17,5329.5,5332.5,5323,5327,2795
20061001|2006-10-17 05:00,17,5327,5334,5326.5,5332,2179
20061001|2006-10-17 05:30,17,5331.5,5332,5329,5330,1999
20061001|2006-10-17 06:00,17,5330,5340.5,5330,5340,2828
20061001|2006-10-17 06:30,17,5340,5343,5339,5342.5,1718
20061001|2006-10-17 07:00,17,5343,5343.5,5330.5,5331.5,3114
20061001|2006-10-17 07:30,17,5331.5,5336.5,5322,5332.5,6593
20061001|2006-10-17 08:00,17,5333,5335,5327.5,5331,2787
20061001|2006-10-17 08:30,17,5330.5,5330.5,5317,5320,9072
20061001|2006-10-17 09:00,17,5320.5,5324,5315,5318.5,9165
20061001|2006-10-17 09:30,17,5318.5,5318.5,5309,5315,10164
20061001|2006-10-17 10:00,17,5314,5314.5,5300.5,5305,17950
20061001|2006-10-17 10:30,17,5304.5,5310.5,5303.5,5306.5,2075
20061001|2006-10-17 11:00,17,5305.5,5314,5305,5312.5,906
20061001|2006-10-17 11:30,17,5312.5,5314.5,5312.5,5314,540
20061001|2006-10-17 12:00,17,5314,5320.5,5313.5,5316.5,637
20061001|2006-10-17 12:30,17,5316.5,5326.5,5316.5,5323,511
20061001|2006-10-18 00:30,18,5320,5331,5320,5327,583
20061001|2006-10-18 01:00,18,5327,5334.5,5327,5334,1159
20061001|2006-10-18 01:30,18,5334,5336,5330.5,5332,1853
20061001|2006-10-18 02:00,18,5332,5345,5329,5330,8327
20061001|2006-10-18 02:30,18,5330,5344.5,5329,5343,6440
20061001|2006-10-18 03:00,18,5343,5345.5,5337,5337,5239
20061001|2006-10-18 03:30,18,5337.5,5342,5332.5,5332.5,3917
20061001|2006-10-18 04:00,18,5332.5,5333.5,5328,5329.5,7651
20061001|2006-10-18 04:30,18,5329,5333.5,5327.5,5331.5,3489
20061001|2006-10-18 05:00,18,5332,5333,5330,5331.5,1189
20061001|2006-10-18 05:30,18,5332,5333,5328,5329,1660
20061001|2006-10-18 06:00,18,5329,5330.5,5324.5,5326,4769
20061001|2006-10-18 06:30,18,5326,5333,5325,5333,9835
20061001|2006-10-18 07:00,18,5333.5,5343.5,5329.5,5341,2811
20061001|2006-10-18 07:30,18,5341,5371,5338,5370,22190
20061001|2006-10-18 08:00,18,5369.5,5374.5,5365,5371,12796
20061001|2006-10-18 08:30,18,5371,5385,5370,5372,14852
20061001|2006-10-18 09:00,18,5371.5,5375,5355,5365.5,11176
20061001|2006-10-18 09:30,18,5364.5,5364.5,5347,5364,17982
20061001|2006-10-18 10:00,18,5364,5367,5355,5361,18764
20061001|2006-10-18 10:30,18,5361.5,5367.5,5357,5358,7829
20061001|2006-10-18 11:00,18,5358,5365,5357,5361.5,825
20061001|2006-10-18 11:30,18,5361,5363,5355,5356,350
20061001|2006-10-18 12:00,18,5356,5359,5337,5338,930
20061001|2006-10-18 12:30,18,5338.5,5343,5335.5,5341,694
20061001|2006-10-19 00:30,19,5328,5347,5328,5332,750
20061001|2006-10-19 01:00,19,5332,5341,5332,5337,911
20061001|2006-10-19 01:30,19,5337,5341,5334.5,5336.5,3954
20061001|2006-10-19 02:00,19,5336.5,5338,5328.5,5337,7577
20061001|2006-10-19 02:30,19,5337,5347,5336.5,5340.5,9769
20061001|2006-10-19 03:00,19,5340,5344,5331,5336,6135
20061001|2006-10-19 03:30,19,5336.5,5340.5,5334.5,5338.5,2223
20061001|2006-10-19 04:00,19,5338.5,5343.5,5334,5340,22108
20061001|2006-10-19 04:30,19,5340.5,5345.5,5335,5345,2681
20061001|2006-10-19 05:00,19,5345.5,5347.5,5335,5341.5,8130
20061001|2006-10-19 05:30,19,5342,5348,5341.5,5347.5,3695
20061001|2006-10-19 06:00,19,5347,5368,5343.5,5363.5,5579
20061001|2006-10-19 06:30,19,5363.5,5365.5,5359,5363.5,4507
20061001|2006-10-19 07:00,19,5363,5363,5356.5,5358,3222
20061001|2006-10-19 07:30,19,5358,5363.5,5353,5358.5,15978
20061001|2006-10-19 08:00,19,5359,5361.5,5355,5359,6313
20061001|2006-10-19 08:30,19,5359.5,5366.5,5353,5364,8584
20061001|2006-10-19 09:00,19,5364,5380,5362.5,5374.5,8408
20061001|2006-10-19 09:30,19,5375,5376,5362,5364,6355
20061001|2006-10-19 10:00,19,5364,5364.5,5355,5356,11851
20061001|2006-10-19 10:30,19,5356,5358.5,5346.5,5347.5,5800
20061001|2006-10-19 11:00,19,5348,5357,5347.5,5349.5,1781
20061001|2006-10-19 11:30,19,5350.5,5354,5347.5,5350,729
20061001|2006-10-19 12:00,19,5350,5358.5,5348,5356.5,1470
20061001|2006-10-19 12:30,19,5356,5359,5353,5355,354
20061001|2006-10-20 00:30,20,5359,5368,5358.5,5365.5,225
20061001|2006-10-20 01:00,20,5367,5373.5,5364.5,5371,1625
20061001|2006-10-20 01:30,20,5370.5,5378,5370,5376.5,1845
20061001|2006-10-20 02:00,20,5376,5386.5,5368.5,5382,6912
20061001|2006-10-20 02:30,20,5382,5383.5,5376.5,5381,3672
20061001|2006-10-20 03:00,20,5380.5,5388.5,5378,5385.5,3069
20061001|2006-10-20 03:30,20,5385,5391,5384,5389,5800
20061001|2006-10-20 04:00,20,5390.5,5395.5,5385.5,5386.5,1971
20061001|2006-10-20 04:30,20,5386.5,5399.5,5386,5387.5,5856
20061001|2006-10-20 05:00,20,5388.5,5388.5,5383,5383,1320
20061001|2006-10-20 05:30,20,5382.5,5387,5382,5387,2063
20061001|2006-10-20 06:00,20,5387,5392.5,5386.5,5387,1977
20061001|2006-10-20 06:30,20,5387,5387,5368,5373.5,1894
20061001|2006-10-20 07:00,20,5373.5,5378.5,5370,5374.5,1407
20061001|2006-10-20 07:30,20,5374.5,5375,5361.5,5365,2193
20061001|2006-10-20 08:00,20,5363.5,5371.5,5359,5368,1277
20061001|2006-10-20 08:30,20,5368,5372,5365,5366.5,667
20061101|2006-08-23 08:30,23,5164,5164,5164,5164,2
20061101|2006-09-04 09:00,4,5241.5,5241.5,5241.5,5241.5,4
20061101|2006-09-04 09:30,4,5235.5,5235.5,5235.5,5235.5,8
20061101|2006-09-05 02:00,5,5224,5224,5224,5224,500
20061101|2006-09-05 05:30,5,5183.5,5183.5,5183.5,5183.5,2
20061101|2006-09-06 04:00,6,5196,5196,5196,5196,150
20061101|2006-09-06 08:00,6,5158.5,5158.5,5156,5156,4
20061101|2006-09-06 11:30,6,5141,5141,5140,5140,82
20061101|2006-09-07 02:00,7,5105.5,5105.5,5105,5105,6
20061101|2006-09-07 02:30,7,5111,5111.5,5111,5111.5,156
20061101|2006-09-07 03:00,7,5098,5098,5091,5091,218
20061101|2006-09-07 03:30,7,5091,5091,5091,5091,100
20061101|2006-09-07 05:00,7,5104,5104,5104,5104,100
20061101|2006-09-07 07:00,7,5104,5104,5104,5104,100
20061101|2006-09-08 03:00,8,5112,5117.5,5112,5117.5,56
20061101|2006-09-08 03:30,8,5117.5,5117.5,5117.5,5117.5,100
20061101|2006-09-11 03:00,11,5071.5,5071.5,5055.5,5055.5,106
20061101|2006-09-11 03:30,11,5058,5058,5049.5,5054.5,126
20061101|2006-09-11 04:30,11,5065,5065,5065,5065,2
20061101|2006-09-11 06:00,11,5073.5,5073.5,5073.5,5073.5,24
20061101|2006-09-11 07:00,11,5070.5,5070.5,5070.5,5070.5,2
20061101|2006-09-11 09:30,11,5072.5,5072.5,5072.5,5072.5,74
20061101|2006-09-11 10:00,11,5079,5086,5079,5086,100
20061101|2006-09-12 02:00,12,5088.5,5088.5,5088.5,5088.5,40
20061101|2006-09-12 02:30,12,5085.5,5085.5,5077,5077,204
20061101|2006-09-12 03:00,12,5078.5,5078.5,5078.5,5078.5,2
20061101|2006-09-12 03:30,12,5100,5100,5100,5100,2
20061101|2006-09-12 04:00,12,5099.5,5099.5,5099.5,5099.5,2
20061101|2006-09-12 04:30,12,5099,5099,5099,5099,100
20061101|2006-09-12 05:30,12,5095.5,5095.5,5095.5,5095.5,8
20061101|2006-09-12 07:00,12,5094.5,5094.5,5094.5,5094.5,4
20061101|2006-09-12 08:00,12,5114,5117.5,5114,5117.5,6
20061101|2006-09-12 08:30,12,5123,5124.5,5123,5124,208
20061101|2006-09-12 09:00,12,5124,5138.5,5124,5138.5,25
20061101|2006-09-12 09:30,12,5149.5,5151.5,5146.5,5151.5,10
20061101|2006-09-12 10:00,12,5159.5,5160,5158.5,5159.5,10
20061101|2006-09-13 02:00,13,5170,5170.5,5161.5,5161.5,214
20061101|2006-09-13 02:30,13,5167,5179,5166,5179,68
20061101|2006-09-13 03:00,13,5176.5,5176.5,5176.5,5176.5,5
20061101|2006-09-13 04:30,13,5167,5167,5161,5161,136
20061101|2006-09-13 05:30,13,5153,5153,5153,5153,20
20061101|2006-09-13 06:30,13,5155.5,5155.5,5155.5,5155.5,6
20061101|2006-09-13 07:00,13,5156,5156,5156,5156,6
20061101|2006-09-13 10:00,13,5158.5,5158.5,5158.5,5158.5,100
20061101|2006-09-14 02:00,14,5178.5,5183,5178.5,5183,10
20061101|2006-09-14 03:00,14,5181,5185.5,5181,5185.5,51
20061101|2006-09-14 03:30,14,5185.5,5190.5,5184.5,5189.5,24
20061101|2006-09-14 04:00,14,5186,5192.5,5186,5192.5,8
20061101|2006-09-14 05:00,14,5177,5177,5173.5,5173.5,8
20061101|2006-09-14 07:30,14,5168.5,5171.5,5160.5,5160.5,8
20061101|2006-09-14 08:00,14,5150.5,5150.5,5150.5,5150.5,2
20061101|2006-09-14 08:30,14,5155,5155,5145.5,5152.5,52
20061101|2006-09-14 09:00,14,5143.5,5148.5,5138.5,5147.5,52
20061101|2006-09-14 09:30,14,5141,5141,5135.5,5135.5,6
20061101|2006-09-14 10:00,14,5154,5156.5,5153.5,5156.5,32
20061101|2006-09-15 02:00,15,5164,5166,5164,5164.5,18
20061101|2006-09-15 02:30,15,5165.5,5171.5,5165.5,5171.5,12
20061101|2006-09-15 03:00,15,5168.5,5171.5,5168.5,5171.5,8
20061101|2006-09-15 03:30,15,5174.5,5174.5,5174,5174,14
20061101|2006-09-15 04:00,15,5164.5,5172,5164.5,5172,104
20061101|2006-09-15 07:00,15,5154,5154,5154,5154,28
20061101|2006-09-15 07:30,15,5152,5176,5152,5176,324
20061101|2006-09-15 08:00,15,5176.5,5181,5176.5,5181,26
20061101|2006-09-15 08:30,15,5181,5181,5177.5,5180,200
20061101|2006-09-15 09:00,15,5178,5190,5178,5188.5,52
20061101|2006-09-15 09:30,15,5185,5185,5185,5185,84
20061101|2006-09-15 10:00,15,5173.5,5174,5172,5172,134
20061101|2006-09-15 10:30,15,5171,5171,5165,5165,4
20061101|2006-09-18 02:00,18,5179,5179,5179,5179,2
20061101|2006-09-18 02:30,18,5180.5,5181.5,5180.5,5181.5,4
20061101|2006-09-18 03:30,18,5178.5,5186.5,5178.5,5186.5,20
20061101|2006-09-18 04:30,18,5181,5186.5,5181,5186.5,3
20061101|2006-09-18 05:00,18,5184,5184,5184,5184,16
20061101|2006-09-18 05:30,18,5181,5181,5181,5181,56
20061101|2006-09-18 06:00,18,5177,5177,5177,5177,48
20061101|2006-09-18 06:30,18,5179,5179,5179,5179,44
20061101|2006-09-18 07:00,18,5173,5173,5173,5173,20
20061101|2006-09-18 08:00,18,5147.5,5147.5,5147.5,5147.5,8
20061101|2006-09-18 08:30,18,5152,5161.5,5152,5161.5,176
20061101|2006-09-18 09:00,18,5168.5,5168.5,5168.5,5168.5,2
20061101|2006-09-18 09:30,18,5171.5,5171.5,5171.5,5171.5,100
20061101|2006-09-18 10:00,18,5169.5,5169.5,5169.5,5169.5,100
20061101|2006-09-18 10:30,18,5180.5,5180.5,5180.5,5180.5,4
20061101|2006-09-19 02:00,19,5175.5,5175.5,5175.5,5175.5,2
20061101|2006-09-19 02:30,19,5162,5162,5162,5162,4
20061101|2006-09-19 03:30,19,5154.5,5154.5,5154.5,5154.5,20
20061101|2006-09-19 05:30,19,5125.5,5125.5,5125.5,5125.5,40
20061101|2006-09-19 07:00,19,5141,5141,5141,5141,40
20061101|2006-09-19 07:30,19,5162.5,5174.5,5157.5,5174.5,246
20061101|2006-09-19 08:30,19,5159.5,5159.5,5159.5,5159.5,12
20061101|2006-09-19 09:30,19,5141.5,5145,5141.5,5145,10
20061101|2006-09-19 10:00,19,5155.5,5155.5,5155.5,5155.5,2
20061101|2006-09-20 02:00,20,5151,5155,5151,5155,4
20061101|2006-09-20 02:30,20,5151,5151,5151,5151,30
20061101|2006-09-20 03:00,20,5159,5159,5159,5159,54
20061101|2006-09-20 04:00,20,5159,5162.5,5159,5162.5,102
20061101|2006-09-20 05:00,20,5169.5,5169.5,5169.5,5169.5,100
20061101|2006-09-20 06:30,20,5182.5,5190,5182.5,5190,24
20061101|2006-09-20 07:00,20,5194,5197,5194,5197,200
20061101|2006-09-20 08:30,20,5193.5,5206,5193.5,5206,62
20061101|2006-09-20 09:30,20,5222,5222,5222,5222,116
20061101|2006-09-20 10:00,20,5214.5,5214.5,5214.5,5214.5,2
20061101|2006-09-20 11:00,20,5213,5213,5209.5,5209.5,6
20061101|2006-09-21 02:00,21,5203,5206,5203,5206,32
20061101|2006-09-21 02:30,21,5207.5,5207.5,5200.5,5205.5,150
20061101|2006-09-21 03:00,21,5201,5210.5,5201,5207.5,232
20061101|2006-09-21 03:30,21,5205.5,5213,5205.5,5213,164
20061101|2006-09-21 04:00,21,5232.5,5248.5,5232.5,5248.5,244
20061101|2006-09-21 05:00,21,5237,5237,5237,5237,2
20061101|2006-09-21 06:30,21,5234.5,5234.5,5234.5,5234.5,44
20061101|2006-09-21 09:00,21,5222.5,5222.5,5215.5,5215.5,14
20061101|2006-09-21 09:30,21,5231.5,5231.5,5231.5,5231.5,2
20061101|2006-09-21 10:00,21,5236,5236,5235,5235,44
20061101|2006-09-21 10:30,21,5229.5,5229.5,5223,5223,23
20061101|2006-09-21 11:00,21,5219,5221,5218.5,5218.5,12
20061101|2006-09-21 11:30,21,5202,5202,5202,5202,2
20061101|2006-09-22 01:30,22,5190.5,5192.5,5190,5192.5,8
20061101|2006-09-22 02:00,22,5205,5205,5197.5,5197.5,112
20061101|2006-09-22 02:30,22,5197,5197,5197,5197,16
20061101|2006-09-22 03:00,22,5183.5,5183.5,5177,5177,204
20061101|2006-09-22 03:30,22,5175.5,5175.5,5175.5,5175.5,56
20061101|2006-09-22 05:00,22,5190,5190,5190,5190,6
20061101|2006-09-22 07:00,22,5187.5,5187.5,5187.5,5187.5,100
20061101|2006-09-22 07:30,22,5186.5,5186.5,5186.5,5186.5,50
20061101|2006-09-22 08:00,22,5187.5,5187.5,5187.5,5187.5,30
20061101|2006-09-22 09:30,22,5152.5,5152.5,5152.5,5152.5,100
20061101|2006-09-22 10:00,22,5169,5169,5167,5167,57
20061101|2006-09-22 10:30,22,5176.5,5181,5176.5,5181,8
20061101|2006-09-25 02:00,25,5189,5193,5189,5193,8
20061101|2006-09-25 03:00,25,5193,5193,5193,5193,4
20061101|2006-09-25 03:30,25,5203,5203,5203,5203,2
20061101|2006-09-25 04:30,25,5204,5204,5204,5204,8
20061101|2006-09-25 07:30,25,5206,5206,5206,5206,12
20061101|2006-09-25 08:00,25,5198,5198,5193.5,5193.5,20
20061101|2006-09-25 08:30,25,5196,5196.5,5196,5196.5,8
20061101|2006-09-25 09:00,25,5169,5169,5169,5169,100
20061101|2006-09-25 09:30,25,5157.5,5159,5156.5,5157,124
20061101|2006-09-25 10:00,25,5171.5,5175.5,5170.5,5174.5,12
20061101|2006-09-26 01:00,26,5208.5,5208.5,5208.5,5208.5,2
20061101|2006-09-26 01:30,26,5204,5204,5204,5204,2
20061101|2006-09-26 02:00,26,5210,5210,5206.5,5208,40
20061101|2006-09-26 02:30,26,5210.5,5221.5,5210.5,5221.5,154
20061101|2006-09-26 03:00,26,5219,5230.5,5219,5225.5,124
20061101|2006-09-26 03:30,26,5221.5,5225.5,5221.5,5225.5,120
20061101|2006-09-26 04:00,26,5223,5223,5223,5223,21
20061101|2006-09-26 05:00,26,5229,5231.5,5229,5231,8
20061101|2006-09-26 05:30,26,5234,5235,5234,5235,8
20061101|2006-09-26 07:00,26,5228,5232.5,5228,5232.5,6
20061101|2006-09-26 08:00,26,5233.5,5233.5,5226,5226,4
20061101|2006-09-26 09:00,26,5252.5,5252.5,5247.5,5247.5,4
20061101|2006-09-26 09:30,26,5250,5250,5246,5246,148
20061101|2006-09-26 10:00,26,5248,5248,5241,5241.5,296
20061101|2006-09-27 01:00,27,5272,5272,5272,5272,2
20061101|2006-09-27 01:30,27,5267,5267,5267,5267,2
20061101|2006-09-27 02:00,27,5264,5266,5264,5266,100
20061101|2006-09-27 02:30,27,5259,5259,5252,5258,224
20061101|2006-09-27 03:00,27,5266,5270,5266,5270,140
20061101|2006-09-27 03:30,27,5274,5274,5274,5274,100
20061101|2006-09-27 04:00,27,5267,5267,5267,5267,54
20061101|2006-09-27 04:30,27,5262,5262,5262,5262,6
20061101|2006-09-27 05:00,27,5259,5259,5259,5259,9
20061101|2006-09-27 06:30,27,5262,5262,5262,5262,50
20061101|2006-09-27 08:00,27,5235.5,5245.5,5235.5,5245,20
20061101|2006-09-27 08:30,27,5243.5,5254.5,5243.5,5254.5,66
20061101|2006-09-27 09:00,27,5258.5,5260.5,5254.5,5254.5,46
20061101|2006-09-27 09:30,27,5251,5254.5,5244.5,5251.5,134
20061101|2006-09-27 10:00,27,5247.5,5261.5,5244,5261,525
20061101|2006-09-27 10:30,27,5264.5,5264.5,5262.5,5263,12
20061101|2006-09-28 02:30,28,5258.5,5258.5,5258.5,5258.5,2
20061101|2006-09-28 03:00,28,5266,5270.5,5263,5270.5,202
20061101|2006-09-28 03:30,28,5272.5,5278.5,5272.5,5278.5,70
20061101|2006-09-28 05:00,28,5274,5274,5274,5274,40
20061101|2006-09-28 07:00,28,5276,5276,5276,5276,6
20061101|2006-09-28 08:00,28,5278.5,5278.5,5278.5,5278.5,2
20061101|2006-09-28 08:30,28,5284,5284,5280.5,5280.5,6
20061101|2006-09-28 09:00,28,5274,5274,5273,5273,201
20061101|2006-09-28 09:30,28,5270.5,5270.5,5270.5,5270.5,4
20061101|2006-09-29 01:30,29,5280.5,5280.5,5280.5,5280.5,8
20061101|2006-09-29 02:00,29,5280.5,5280.5,5280.5,5280.5,8
20061101|2006-09-29 03:00,29,5303,5308.5,5302.5,5302.5,136
20061101|2006-09-29 04:00,29,5301.5,5301.5,5301.5,5301.5,2
20061101|2006-09-29 06:30,29,5289.5,5289.5,5289,5289,42
20061101|2006-09-29 07:30,29,5287.5,5297.5,5287.5,5297.5,18
20061101|2006-09-29 09:00,29,5289,5291,5289,5291,106
20061101|2006-10-02 02:00,2,5293,5293,5278.5,5278.5,6
20061101|2006-10-02 03:30,2,5297,5297,5294.5,5295.5,6
20061101|2006-10-02 04:00,2,5293.5,5293.5,5291,5291,6
20061101|2006-10-02 05:00,2,5284,5284,5284,5284,2
20061101|2006-10-02 05:30,2,5283,5283,5283,5283,2
20061101|2006-10-02 06:30,2,5277,5277,5274.5,5274.5,6
20061101|2006-10-02 07:30,2,5273,5273,5263.5,5263.5,4
20061101|2006-10-02 08:00,2,5261.5,5261.5,5261.5,5261.5,2
20061101|2006-10-02 08:30,2,5261,5261,5260,5260.5,82
20061101|2006-10-02 09:00,2,5270,5270,5270,5270,4
20061101|2006-10-02 09:30,2,5255.5,5262,5255.5,5262,8
20061101|2006-10-02 10:00,2,5259,5266.5,5259,5266.5,112
20061101|2006-10-02 10:30,2,5273,5275,5273,5275,4
20061101|2006-10-03 01:00,3,5250.5,5250.5,5250.5,5250.5,2
20061101|2006-10-03 03:30,3,5223.5,5223.5,5222.5,5222.5,116
20061101|2006-10-03 04:30,3,5226,5226,5226,5226,2
20061101|2006-10-03 05:00,3,5232.5,5232.5,5230,5230,4
20061101|2006-10-03 06:00,3,5230.5,5232.5,5230.5,5232.5,170
20061101|2006-10-03 06:30,3,5234,5234,5234,5234,64
20061101|2006-10-03 07:00,3,5227,5227,5227,5227,4
20061101|2006-10-03 08:00,3,5226,5226,5226,5226,2
20061101|2006-10-03 08:30,3,5230.5,5231,5218,5218,36
20061101|2006-10-03 09:00,3,5222,5236,5222,5236,56
20061101|2006-10-03 09:30,3,5230.5,5230.5,5230,5230,8
20061101|2006-10-03 10:00,3,5238,5241.5,5238,5241.5,126
20061101|2006-10-04 02:00,4,5246.5,5248,5246.5,5247.5,8
20061101|2006-10-04 02:30,4,5246,5249.5,5246,5248.5,6
20061101|2006-10-04 03:00,4,5247.5,5256.5,5247.5,5256.5,21
20061101|2006-10-04 03:30,4,5257,5261.5,5257,5261.5,34
20061101|2006-10-04 04:00,4,5267,5267,5260,5260,4
20061101|2006-10-04 04:30,4,5261,5261,5261,5261,4
20061101|2006-10-04 05:30,4,5267.5,5268.5,5267.5,5268.5,6
20061101|2006-10-04 06:00,4,5280,5280,5280,5280,102
20061101|2006-10-04 07:00,4,5270.5,5270.5,5266.5,5266.5,154
20061101|2006-10-04 07:30,4,5266.5,5267,5266.5,5267,4
20061101|2006-10-04 08:00,4,5263.5,5263.5,5263.5,5263.5,2
20061101|2006-10-04 08:30,4,5262.5,5264.5,5262.5,5264.5,4
20061101|2006-10-04 09:00,4,5249.5,5268.5,5249.5,5268.5,112
20061101|2006-10-04 09:30,4,5266.5,5267,5266.5,5267,4
20061101|2006-10-04 10:00,4,5266.5,5270.5,5262,5270.5,149
20061101|2006-10-05 01:00,5,5319.5,5319.5,5319.5,5319.5,2
20061101|2006-10-05 01:30,5,5315.5,5316,5315.5,5316,4
20061101|2006-10-05 02:00,5,5315,5315,5312,5312.5,6
20061101|2006-10-05 02:30,5,5305.5,5305.5,5305.5,5305.5,2
20061101|2006-10-05 06:30,5,5304.5,5304.5,5304.5,5304.5,34
20061101|2006-10-05 07:30,5,5304.5,5309.5,5304.5,5309.5,30
20061101|2006-10-05 08:00,5,5310,5312.5,5310,5312.5,26
20061101|2006-10-05 08:30,5,5319,5319,5319,5319,4
20061101|2006-10-05 09:00,5,5306.5,5306.5,5302,5302,4
20061101|2006-10-05 09:30,5,5300,5300,5299.5,5299.5,4
20061101|2006-10-05 10:30,5,5309,5309,5309,5309,120
20061101|2006-10-06 01:30,6,5309,5309,5309,5309,2
20061101|2006-10-06 02:00,6,5304.5,5305,5304,5305,6
20061101|2006-10-06 02:30,6,5300,5301,5299,5299,104
20061101|2006-10-06 03:30,6,5307,5307,5302.5,5302.5,78
20061101|2006-10-06 05:30,6,5301.5,5301.5,5301.5,5301.5,43
20061101|2006-10-06 07:00,6,5297.5,5300,5284.5,5284.5,76
20061101|2006-10-06 07:30,6,5295.5,5299,5295.5,5297,92
20061101|2006-10-06 08:00,6,5290.5,5291.5,5290.5,5291.5,4
20061101|2006-10-06 08:30,6,5281,5287,5277.5,5286,34
20061101|2006-10-06 09:00,6,5288,5288,5287.5,5287.5,104
20061101|2006-10-06 09:30,6,5306,5306,5306,5306,1
20061101|2006-10-06 10:00,6,5303,5303,5303,5303,2
20061101|2006-10-06 11:00,6,5292,5292,5292,5292,10
20061101|2006-10-09 00:30,9,5291,5291,5291,5291,1
20061101|2006-10-09 01:00,9,5285,5285,5285,5285,12
20061101|2006-10-09 02:00,9,5283,5287.5,5283,5287.5,14
20061101|2006-10-09 02:30,9,5281.5,5281.5,5281.5,5281.5,4
20061101|2006-10-09 03:00,9,5288.5,5289,5288.5,5289,4
20061101|2006-10-09 04:00,9,5282.5,5282.5,5282.5,5282.5,6
20061101|2006-10-09 04:30,9,5283,5295,5283,5294.5,162
20061101|2006-10-09 05:00,9,5300.5,5303.5,5300.5,5303.5,12
20061101|2006-10-09 05:30,9,5309.5,5310.5,5306,5306,48
20061101|2006-10-09 06:30,9,5300,5300,5300,5300,46
20061101|2006-10-09 07:00,9,5300,5300,5289,5289,322
20061101|2006-10-09 07:30,9,5290,5290,5290,5290,2
20061101|2006-10-09 08:30,9,5291.5,5291.5,5291.5,5291.5,2
20061101|2006-10-09 09:30,9,5298.5,5298.5,5298.5,5298.5,2
20061101|2006-10-09 10:00,9,5300,5304.5,5300,5304.5,26
20061101|2006-10-09 12:00,9,5310.5,5310.5,5310.5,5310.5,2
20061101|2006-10-10 01:30,10,5318.5,5318.5,5317.5,5317.5,12
20061101|2006-10-10 02:00,10,5314.5,5320,5312,5320,144
20061101|2006-10-10 02:30,10,5325.5,5326.5,5325.5,5326.5,12
20061101|2006-10-10 03:00,10,5330,5330,5323.5,5327.5,205
20061101|2006-10-10 03:30,10,5328,5328,5328,5328,1
20061101|2006-10-10 04:00,10,5329,5329,5324,5324.5,14
20061101|2006-10-10 06:00,10,5320,5320,5320,5320,12
20061101|2006-10-10 08:00,10,5330,5330,5325,5325,18
20061101|2006-10-10 08:30,10,5311.5,5311.5,5308.5,5308.5,19
20061101|2006-10-10 09:00,10,5303.5,5309.5,5303.5,5309.5,40
20061101|2006-10-10 09:30,10,5313,5322,5313,5322,102
20061101|2006-10-10 10:00,10,5326,5332,5326,5327,447
20061101|2006-10-11 01:00,11,5317.5,5317.5,5317.5,5317.5,651
20061101|2006-10-11 01:30,11,5315,5315,5315,5315,2
20061101|2006-10-11 02:00,11,5306.5,5306.5,5306.5,5306.5,6
20061101|2006-10-11 02:30,11,5301.5,5301.5,5301.5,5301.5,50
20061101|2006-10-11 03:00,11,5290,5292.5,5289.5,5292.5,6
20061101|2006-10-11 04:00,11,5298.5,5298.5,5297,5297,10
20061101|2006-10-11 05:00,11,5299,5299,5299,5299,42
20061101|2006-10-11 05:30,11,5306.5,5312,5306.5,5312,220
20061101|2006-10-11 07:00,11,5298.5,5299.5,5298.5,5299.5,39
20061101|2006-10-11 07:30,11,5299,5299,5299,5299,25
20061101|2006-10-11 08:30,11,5299.5,5307.5,5299.5,5307.5,12
20061101|2006-10-11 09:00,11,5307.5,5313.5,5307.5,5312.5,124
20061101|2006-10-11 09:30,11,5319.5,5326,5316,5326,32
20061101|2006-10-11 10:00,11,5325.5,5330,5325.5,5330,14
20061101|2006-10-11 10:30,11,5330.5,5337.5,5330.5,5334.5,26
20061101|2006-10-11 11:00,11,5336.5,5338.5,5336.5,5338.5,4
20061101|2006-10-11 12:00,11,5345,5345,5345,5345,2
20061101|2006-10-12 00:30,12,5334,5335,5334,5335,17
20061101|2006-10-12 01:00,12,5335,5335,5333.5,5334.5,36
20061101|2006-10-12 01:30,12,5335,5335,5335,5335,16
20061101|2006-10-12 02:00,12,5329,5329,5325.5,5327.5,44
20061101|2006-10-12 02:30,12,5344.5,5355,5344.5,5352.5,99
20061101|2006-10-12 03:00,12,5350,5354,5350,5353.5,12
20061101|2006-10-12 03:30,12,5353.5,5353.5,5353.5,5353.5,4
20061101|2006-10-12 04:30,12,5346,5346,5346,5346,2
20061101|2006-10-12 05:00,12,5342,5343.5,5342,5343.5,83
20061101|2006-10-12 05:30,12,5343.5,5343.5,5343.5,5343.5,100
20061101|2006-10-12 06:30,12,5345,5345,5345,5345,2
20061101|2006-10-12 07:00,12,5347.5,5347.5,5347.5,5347.5,20
20061101|2006-10-12 07:30,12,5355,5362.5,5355,5362.5,190
20061101|2006-10-12 08:00,12,5367.5,5367.5,5365,5365,200
20061101|2006-10-12 08:30,12,5365.5,5365.5,5365.5,5365.5,16
20061101|2006-10-12 09:00,12,5367,5377.5,5367,5373,150
20061101|2006-10-12 09:30,12,5375,5382,5375,5379,66
20061101|2006-10-12 10:00,12,5372.5,5378.5,5372.5,5377,119
20061101|2006-10-12 10:30,12,5377,5378,5377,5378,44
20061101|2006-10-12 11:00,12,5369.5,5369.5,5369.5,5369.5,2
20061101|2006-10-13 01:00,13,5385,5385,5383,5383,6
20061101|2006-10-13 01:30,13,5387,5387,5387,5387,2
20061101|2006-10-13 02:00,13,5383,5383,5374,5374,36
20061101|2006-10-13 02:30,13,5378,5379.5,5371.5,5371.5,120
20061101|2006-10-13 03:00,13,5366,5368,5366,5368,8
20061101|2006-10-13 03:30,13,5372,5376.5,5372,5375.5,6
20061101|2006-10-13 04:00,13,5371.5,5380,5371.5,5380,36
20061101|2006-10-13 04:30,13,5380,5384.5,5380,5384.5,3
20061101|2006-10-13 05:00,13,5387,5387,5385,5385,10
20061101|2006-10-13 05:30,13,5383.5,5384.5,5382,5382,28
20061101|2006-10-13 06:00,13,5382.5,5383,5377.5,5377.5,151
20061101|2006-10-13 06:30,13,5376.5,5376.5,5376.5,5376.5,18
20061101|2006-10-13 07:00,13,5381,5381,5379.5,5379.5,5
20061101|2006-10-13 07:30,13,5372,5372,5370,5370,8
20061101|2006-10-13 08:00,13,5371.5,5380.5,5371.5,5378.5,21
20061101|2006-10-13 08:30,13,5372,5379.5,5372,5379.5,47
20061101|2006-10-13 09:00,13,5375.5,5376.5,5370.5,5370.5,9
20061101|2006-10-13 09:30,13,5377,5383.5,5377,5382.5,34
20061101|2006-10-13 10:00,13,5376,5379,5370,5370,1894
20061101|2006-10-13 10:30,13,5372.5,5377,5371.5,5377,34
20061101|2006-10-13 11:00,13,5375,5375,5375,5375,1
20061101|2006-10-13 11:30,13,5377,5377,5377,5377,4
20061101|2006-10-16 00:30,16,5384,5386.5,5384,5386.5,6
20061101|2006-10-16 01:00,16,5386,5386,5383,5383,110
20061101|2006-10-16 01:30,16,5379,5379.5,5376,5376,171
20061101|2006-10-16 02:00,16,5381,5384,5372,5372,120
20061101|2006-10-16 02:30,16,5374,5374,5365,5365,141
20061101|2006-10-16 03:00,16,5365,5367,5359,5360,90
20061101|2006-10-16 03:30,16,5362,5371,5362,5369,92
20061101|2006-10-16 04:00,16,5371,5371,5371,5371,4
20061101|2006-10-16 04:30,16,5370.5,5374,5370.5,5374,16
20061101|2006-10-16 05:00,16,5372,5375,5371.5,5374.5,40
20061101|2006-10-16 06:00,16,5374,5374,5371,5373,1300
20061101|2006-10-16 06:30,16,5373.5,5373.5,5370,5370,37
20061101|2006-10-16 07:00,16,5370.5,5372,5370.5,5372,10
20061101|2006-10-16 07:30,16,5371,5371,5362,5362,756
20061101|2006-10-16 08:00,16,5362.5,5364,5362.5,5363,104
20061101|2006-10-16 08:30,16,5361.5,5364.5,5360.5,5364,190
20061101|2006-10-16 09:00,16,5367,5367,5367,5367,2
20061101|2006-10-16 09:30,16,5369,5370.5,5365,5367.5,189
20061101|2006-10-16 10:00,16,5367.5,5375,5367.5,5375,693
20061101|2006-10-16 10:30,16,5376,5378,5375,5377.5,343
20061101|2006-10-16 11:00,16,5381,5381,5376,5376,7
20061101|2006-10-16 11:30,16,5378.5,5378.5,5378.5,5378.5,130
20061101|2006-10-16 12:30,16,5385.5,5385.5,5385.5,5385.5,4
20061101|2006-10-17 00:30,17,5372.5,5376.5,5372.5,5372.5,1031
20061101|2006-10-17 01:00,17,5373,5373.5,5369,5369,190
20061101|2006-10-17 01:30,17,5369.5,5370,5359.5,5365,748
20061101|2006-10-17 02:00,17,5366.5,5367,5343.5,5343.5,6096
20061101|2006-10-17 02:30,17,5340,5342.5,5335,5342.5,780
20061101|2006-10-17 03:00,17,5342,5346.5,5340.5,5345,2882
20061101|2006-10-17 03:30,17,5343,5343,5334,5335.5,664
20061101|2006-10-17 04:00,17,5337.5,5341.5,5337.5,5341,533
20061101|2006-10-17 04:30,17,5342.5,5345,5341.5,5341.5,176
20061101|2006-10-17 05:00,17,5341.5,5346,5341.5,5346,291
20061101|2006-10-17 05:30,17,5344,5344,5342.5,5343.5,424
20061101|2006-10-17 06:00,17,5346.5,5348,5346.5,5348,148
20061101|2006-10-17 06:30,17,5353.5,5356,5353.5,5354.5,22
20061101|2006-10-17 07:00,17,5352.5,5356,5346.5,5346.5,336
20061101|2006-10-17 07:30,17,5343.5,5346.5,5335.5,5346.5,234
20061101|2006-10-17 08:00,17,5344.5,5347,5342.5,5347,482
20061101|2006-10-17 08:30,17,5341,5341,5330,5333.5,1608
20061101|2006-10-17 09:00,17,5329.5,5337,5328.5,5332,3681
20061101|2006-10-17 09:30,17,5331,5331,5323,5327.5,1550
20061101|2006-10-17 10:00,17,5326,5326,5313,5316.5,8282
20061101|2006-10-17 10:30,17,5317,5323,5317,5323,53
20061101|2006-10-17 11:00,17,5325,5327,5325,5325,78
20061101|2006-10-17 11:30,17,5325,5326,5325,5326,6
20061101|2006-10-17 12:00,17,5330,5330.5,5330,5330.5,4
20061101|2006-10-17 12:30,17,5330,5338,5330,5338,28
20061101|2006-10-18 00:30,18,5330,5343.5,5330,5340,367
20061101|2006-10-18 01:00,18,5340,5346,5340,5341,721
20061101|2006-10-18 01:30,18,5348.5,5349,5343.5,5344,1126
20061101|2006-10-18 02:00,18,5344.5,5357,5342.5,5342.5,1443
20061101|2006-10-18 02:30,18,5342,5357.5,5341.5,5356,2688
20061101|2006-10-18 03:00,18,5356.5,5358.5,5350,5350,2214
20061101|2006-10-18 03:30,18,5349.5,5353.5,5345.5,5345.5,1247
20061101|2006-10-18 04:00,18,5346,5346,5341.5,5342.5,4638
20061101|2006-10-18 04:30,18,5341.5,5344.5,5341,5341.5,1262
20061101|2006-10-18 05:00,18,5346,5346,5344,5344,382
20061101|2006-10-18 05:30,18,5344,5344.5,5340.5,5341.5,1268
20061101|2006-10-18 06:00,18,5341.5,5341.5,5338,5339,3816
20061101|2006-10-18 06:30,18,5339,5344.5,5339,5344.5,8652
20061101|2006-10-18 07:00,18,5346.5,5354.5,5343,5354.5,298
20061101|2006-10-18 07:30,18,5353.5,5383.5,5352.5,5382,4727
20061101|2006-10-18 08:00,18,5382,5386.5,5379,5384,3698
20061101|2006-10-18 08:30,18,5384.5,5397.5,5383,5384,5431
20061101|2006-10-18 09:00,18,5384,5388,5368.5,5378.5,2867
20061101|2006-10-18 09:30,18,5377,5377.5,5361,5376.5,8666
20061101|2006-10-18 10:00,18,5377.5,5379,5367.5,5373.5,8747
20061101|2006-10-18 10:30,18,5374.5,5374.5,5371,5371,5622
20061101|2006-10-18 11:00,18,5371,5374,5371,5374,44
20061101|2006-10-18 11:30,18,5373,5374,5370.5,5370.5,24
20061101|2006-10-18 12:00,18,5368.5,5370.5,5352,5352,316
20061101|2006-10-18 12:30,18,5349,5355.5,5348.5,5355.5,60
20061101|2006-10-19 00:30,19,5353,5354,5345.5,5345.5,669
20061101|2006-10-19 01:00,19,5345.5,5353,5345.5,5350,683
20061101|2006-10-19 01:30,19,5350,5351,5348,5350,3106
20061101|2006-10-19 02:00,19,5349.5,5350.5,5342,5349.5,3211
20061101|2006-10-19 02:30,19,5349.5,5359,5349.5,5352.5,5922
20061101|2006-10-19 03:00,19,5353.5,5356,5343.5,5348.5,2751
20061101|2006-10-19 03:30,19,5349,5353,5347,5350,792
20061101|2006-10-19 04:00,19,5351.5,5356,5348,5353.5,20070
20061101|2006-10-19 04:30,19,5353.5,5357.5,5348.5,5357.5,1118
20061101|2006-10-19 05:00,19,5358,5359,5349,5354.5,1948
20061101|2006-10-19 05:30,19,5355,5361,5355,5360,1974
20061101|2006-10-19 06:00,19,5359.5,5379.5,5356,5376,2554
20061101|2006-10-19 06:30,19,5376,5377.5,5372.5,5376,2177
20061101|2006-10-19 07:00,19,5375.5,5376,5369.5,5371,2150
20061101|2006-10-19 07:30,19,5371,5376,5367,5372,13801
20061101|2006-10-19 08:00,19,5371.5,5374.5,5368.5,5372.5,5041
20061101|2006-10-19 08:30,19,5372.5,5379.5,5366.5,5376.5,5391
20061101|2006-10-19 09:00,19,5377.5,5392.5,5376,5388,3344
20061101|2006-10-19 09:30,19,5388.5,5389.5,5374.5,5377.5,3229
20061101|2006-10-19 10:00,19,5377,5377,5368.5,5369,7636
20061101|2006-10-19 10:30,19,5368,5371.5,5361.5,5361.5,3785
20061101|2006-10-19 11:00,19,5363,5370,5362.5,5362.5,534
20061101|2006-10-19 11:30,19,5364,5365.5,5361,5363.5,221
20061101|2006-10-19 12:00,19,5364,5371,5361,5371,151
20061101|2006-10-19 12:30,19,5370,5372,5368,5371,139
20061101|2006-10-20 00:30,20,5382.5,5382.5,5374,5378.5,265
20061101|2006-10-20 01:00,20,5380,5386.5,5378.5,5384.5,1825
20061101|2006-10-20 01:30,20,5383.5,5390.5,5383.5,5390,1446
20061101|2006-10-20 02:00,20,5389,5399.5,5382,5395,8352
20061101|2006-10-20 02:30,20,5395,5396.5,5390.5,5394.5,4376
20061101|2006-10-20 03:00,20,5394,5402,5391.5,5399,4383
20061101|2006-10-20 03:30,20,5398.5,5404,5397,5402.5,7381
20061101|2006-10-20 04:00,20,5402,5408.5,5398,5399,3577
20061101|2006-10-20 04:30,20,5399,5412.5,5399,5402,8110
20061101|2006-10-20 05:00,20,5402,5402,5395.5,5396,2717
20061101|2006-10-20 05:30,20,5396,5400.5,5396,5400,2386
20061101|2006-10-20 06:00,20,5401,5406,5399,5400.5,3450
20061101|2006-10-20 06:30,20,5400.5,5401,5381.5,5386.5,5378
20061101|2006-10-20 07:00,20,5386,5392,5382.5,5386.5,3316
20061101|2006-10-20 07:30,20,5386.5,5388,5373.5,5377,4330
20061101|2006-10-20 08:00,20,5377,5384.5,5372,5380.5,3910
20061101|2006-10-20 08:30,20,5380.5,5383.5,5374,5379,10023
20061101|2006-10-20 09:00,20,5379.5,5380.5,5373,5374,4735
20061101|2006-10-20 09:30,20,5373.5,5386.5,5373.5,5385,6033
20061101|2006-10-20 10:00,20,5386,5390,5382.5,5388.5,4215
20061101|2006-10-20 10:30,20,5388.5,5396,5388,5392.5,3119
20061101|2006-10-20 11:00,20,5392,5398,5390.5,5398,956
20061101|2006-10-20 11:30,20,5398,5404,5396,5401.5,487
20061101|2006-10-20 12:00,20,5402,5402.5,5400,5402.5,160
20061101|2006-10-20 12:30,20,5402,5402,5396.5,5398.5,200
20061101|2006-10-23 00:30,23,5407,5411.5,5403,5410.5,515
20061101|2006-10-23 01:00,23,5410.5,5414.5,5409.5,5414,718
20061101|2006-10-23 01:30,23,5414,5419,5406,5406.5,1370
20061101|2006-10-23 02:00,23,5408,5409,5395.5,5397,5878
20061101|2006-10-23 02:30,23,5398,5405,5395.5,5400.5,3631
20061101|2006-10-23 03:00,23,5400.5,5403,5394,5396,1802
20061101|2006-10-23 03:30,23,5397,5397.5,5381.5,5382,4170
20061101|2006-10-23 04:00,23,5382,5387,5377,5379.5,2317
20061101|2006-10-23 04:30,23,5379.5,5384.5,5378,5379.5,1286
20061101|2006-10-23 05:00,23,5380,5384,5374,5375.5,1480
20061101|2006-10-23 05:30,23,5375.5,5386,5375.5,5385.5,1199
20061101|2006-10-23 06:00,23,5385,5389,5382,5388,1027
20061101|2006-10-23 06:30,23,5387.5,5391.5,5387,5389,1142
20061101|2006-10-23 07:00,23,5389,5394,5387.5,5389,1665
20061101|2006-10-23 07:30,23,5389,5391,5375.5,5381.5,2390
20061101|2006-10-23 08:00,23,5381.5,5384.5,5375.5,5377,2496
20061101|2006-10-23 08:30,23,5377,5391.5,5372.5,5390,6367
20061101|2006-10-23 09:00,23,5390.5,5418.5,5389.5,5417.5,10093
20061101|2006-10-23 09:30,23,5417,5425,5415.5,5417.5,7262
20061101|2006-10-23 10:00,23,5417.5,5433.5,5417,5427.5,9179
20061101|2006-10-23 10:30,23,5428,5431.5,5422,5428,1831
20061101|2006-10-23 11:00,23,5428,5436,5426,5432.5,665
20061101|2006-10-23 11:30,23,5433,5436,5429,5432,399
20061101|2006-10-23 12:00,23,5432,5437,5429,5437,322
20061101|2006-10-23 12:30,23,5436,5436,5428.5,5432.5,473
20061101|2006-10-24 00:30,24,5430,5430,5410,5427,1448
20061101|2006-10-24 01:00,24,5427,5427.5,5424.5,5427.5,1154
20061101|2006-10-24 01:30,24,5428,5428,5419,5421,1310
20061101|2006-10-24 02:00,24,5420,5426.5,5418,5422,5203
20061101|2006-10-24 02:30,24,5422,5422,5411,5411.5,4791
20061101|2006-10-24 03:00,24,5411,5415.5,5408,5409.5,2703
20061101|2006-10-24 03:30,24,5410,5412.5,5402,5405,3921
20061101|2006-10-24 04:00,24,5405,5413.5,5404,5408.5,2839
20061101|2006-10-24 04:30,24,5408.5,5416.5,5408.5,5411.5,3205
20061101|2006-10-24 05:00,24,5411.5,5414.5,5405,5412.5,2306
20061101|2006-10-24 05:30,24,5413,5413,5407.5,5410,1391
20061101|2006-10-24 06:00,24,5410,5410,5404,5408,2332
20061101|2006-10-24 06:30,24,5408.5,5414.5,5408,5414.5,1097
20061101|2006-10-24 07:00,24,5414.5,5418,5407.5,5408,1832
20061101|2006-10-24 07:30,24,5407.5,5417.5,5407,5414.5,2651
20061101|2006-10-24 08:00,24,5414,5423,5409.5,5410.5,3364
20061101|2006-10-24 08:30,24,5410.5,5422.5,5406.5,5412,7031
20061101|2006-10-24 09:00,24,5412,5414,5400,5405,15859
20061101|2006-10-24 09:30,24,5405,5413.5,5400,5410.5,7592
20061101|2006-10-24 10:00,24,5410.5,5417,5406.5,5417,11725
20061101|2006-10-24 10:30,24,5417,5419.5,5412.5,5415,2030
20061101|2006-10-24 11:00,24,5414,5416,5411.5,5412,655
20061101|2006-10-24 11:30,24,5412.5,5412.5,5402.5,5403,440
20061101|2006-10-24 12:00,24,5403,5409,5402.5,5408.5,234
20061101|2006-10-24 12:30,24,5408,5413,5402,5403,260
20061101|2006-10-25 00:30,25,5411,5420,5411,5415,700
20061101|2006-10-25 01:00,25,5414.5,5415,5407,5410.5,368
20061101|2006-10-25 01:30,25,5411,5411.5,5407,5410,550
20061101|2006-10-25 02:00,25,5410.5,5420.5,5409.5,5413,3813
20061101|2006-10-25 02:30,25,5413.5,5415,5405.5,5412.5,2561
20061101|2006-10-25 03:00,25,5412,5428.5,5411,5427,3640
20061101|2006-10-25 03:30,25,5426.5,5436.5,5424.5,5433.5,4685
20061101|2006-10-25 04:00,25,5433.5,5435,5427,5428,1913
20061101|2006-10-25 04:30,25,5427.5,5438,5427.5,5434,3088
20061101|2006-10-25 05:00,25,5433.5,5434.5,5424.5,5426.5,1404
20061101|2006-10-25 05:30,25,5426.5,5432,5423,5426,3307
20061101|2006-10-25 06:00,25,5426,5430.5,5424,5428,1345
20061101|2006-10-25 06:30,25,5427.5,5429.5,5422.5,5424,774
20061101|2006-10-25 07:00,25,5423.5,5427,5421,5425.5,861
20061101|2006-10-25 07:30,25,5425,5430.5,5425,5428.5,2693
20061101|2006-10-25 08:00,25,5428,5428,5416.5,5419.5,2744
20061101|2006-10-25 08:30,25,5419.5,5431,5419,5428,4241
20061101|2006-10-25 09:00,25,5428,5434.5,5424,5433,5389
20061101|2006-10-25 09:30,25,5433.5,5435.5,5424.5,5424.5,3634
20061101|2006-10-25 10:00,25,5425,5433,5425,5430.5,4714
20061101|2006-10-25 10:30,25,5430,5434.5,5428,5432,2981
20061101|2006-10-25 11:00,25,5433,5434,5425.5,5425.5,966
20061101|2006-10-25 11:30,25,5426.5,5427.5,5423,5425.5,668
20061101|2006-10-25 12:00,25,5426,5431,5425,5429.5,189
20061101|2006-10-25 12:30,25,5429.5,5433.5,5429.5,5432,233
20061101|2006-10-26 00:30,26,5435,5447.5,5435,5441,3834
20061101|2006-10-26 01:00,26,5440.5,5456.5,5439,5456,1140
20061101|2006-10-26 01:30,26,5456.5,5457,5451.5,5456.5,1079
20061101|2006-10-26 02:00,26,5456.5,5465,5453.5,5455.5,8003
20061101|2006-10-26 02:30,26,5455.5,5470.5,5452.5,5459,5868
20061101|2006-10-26 03:00,26,5459,5462.5,5457.5,5460.5,3768
20061101|2006-10-26 03:30,26,5460,5469,5458.5,5466.5,3897
20061101|2006-10-26 04:00,26,5466.5,5466.5,5458,5458.5,1867
20061101|2006-10-26 04:30,26,5458,5463.5,5457.5,5461.5,1435
20061101|2006-10-26 05:00,26,5461.5,5466,5460,5464.5,1457
20061101|2006-10-26 05:30,26,5465,5466,5462,5462.5,1044
20061101|2006-10-26 06:00,26,5462,5462,5455.5,5458.5,1816
20061101|2006-10-26 06:30,26,5459,5462.5,5457,5460.5,1072
20061101|2006-10-26 07:00,26,5460.5,5467,5459.5,5463,1971
20061101|2006-10-26 07:30,26,5462.5,5467,5456.5,5459.5,2511
20061101|2006-10-26 08:00,26,5459.5,5465.5,5459,5459.5,1233
20061101|2006-10-26 08:30,26,5459.5,5461,5450,5453.5,5003
20061101|2006-10-26 09:00,26,5454,5455,5434.5,5434.5,10676
20061101|2006-10-26 09:30,26,5434.5,5441.5,5432,5438.5,5894
20061101|2006-10-26 10:00,26,5438.5,5446,5433,5445.5,5288
20061101|2006-10-26 10:30,26,5446.5,5449,5443,5446,1394
20061101|2006-10-26 11:00,26,5447,5459.5,5446.5,5455,1025
20061101|2006-10-26 11:30,26,5455,5459.5,5453,5458,316
20061101|2006-10-26 12:00,26,5457,5459.5,5455,5457,165
20061101|2006-10-26 12:30,26,5456.5,5460.5,5455,5457,269
20061101|2006-10-27 00:30,27,5456.5,5457,5452,5452.5,539
20061101|2006-10-27 01:00,27,5452.5,5454.5,5450,5454,246
20061101|2006-10-27 01:30,27,5454.5,5454.5,5447.5,5448,732
20061101|2006-10-27 02:00,27,5447.5,5459,5447.5,5452,2694
20061101|2006-10-27 02:30,27,5452,5453.5,5432,5437.5,4659
20061101|2006-10-27 03:00,27,5437.5,5444.5,5434.5,5436,2134
20061101|2006-10-27 03:30,27,5436.5,5437.5,5423.5,5431,4791
20061101|2006-10-27 04:00,27,5432.5,5434.5,5429.5,5432.5,1499
20061101|2006-10-27 04:30,27,5433,5435.5,5430,5432.5,1959
20061101|2006-10-27 05:00,27,5432.5,5434,5428.5,5433.5,571
20061101|2006-10-27 05:30,27,5433,5434,5425,5426.5,1376
20061101|2006-10-27 06:00,27,5426,5427.5,5425,5426.5,919
20061101|2006-10-27 06:30,27,5427,5433,5425.5,5428,2098
20061101|2006-10-27 07:00,27,5427.5,5431,5422,5425.5,2970
20061101|2006-10-27 07:30,27,5425.5,5425.5,5414,5420,6002
20061101|2006-10-27 08:00,27,5420,5423,5417,5420.5,6313
20061101|2006-10-27 08:30,27,5420,5420,5385.5,5397.5,14643
20061101|2006-10-27 09:00,27,5397.5,5401,5381,5382,9985
20061101|2006-10-27 09:30,27,5382,5397,5381,5390,5591
20061101|2006-10-27 10:00,27,5390.5,5409,5387.5,5406,8040
20061101|2006-10-27 10:30,27,5406,5413.5,5405,5412,1919
20061101|2006-10-27 11:00,27,5412,5416.5,5408.5,5413.5,786
20061101|2006-10-27 11:30,27,5412.5,5417.5,5412,5412.5,304
20061101|2006-10-27 12:00,27,5412,5416.5,5406,5406,307
20061101|2006-10-27 12:30,27,5405.5,5406,5397.5,5400,577
20061101|2006-10-30 00:30,30,5392.5,5392.5,5378,5380,730
20061101|2006-10-30 01:00,30,5379.5,5380,5369.5,5372,1177
20061101|2006-10-30 01:30,30,5372.5,5375.5,5360,5362.5,1831
20061101|2006-10-30 02:00,30,5362.5,5367.5,5352,5352,9078
20061101|2006-10-30 02:30,30,5352.5,5362,5350.5,5360.5,4210
20061101|2006-10-30 03:00,30,5360.5,5367,5360.5,5364.5,2394
20061101|2006-10-30 03:30,30,5365,5367,5355,5356.5,3748
20061101|2006-10-30 04:00,30,5356.5,5360,5353.5,5355.5,2336
20061101|2006-10-30 04:30,30,5355.5,5356.5,5351,5353.5,2819
20061101|2006-10-30 05:00,30,5353.5,5357.5,5353.5,5356.5,2796
20061101|2006-10-30 05:30,30,5356.5,5360,5353.5,5357.5,1534
20061101|2006-10-30 06:00,30,5357.5,5366,5354.5,5364,3283
20061101|2006-10-30 06:30,30,5364,5368.5,5360.5,5363.5,3122
20061101|2006-10-30 07:00,30,5364,5370.5,5363.5,5367,2528
20061101|2006-10-30 07:30,30,5367,5370,5355,5359.5,3687
20061101|2006-10-30 08:00,30,5360,5360.5,5356,5357.5,2273
20061101|2006-10-30 08:30,30,5358,5375.5,5354,5359.5,8580
20061101|2006-10-30 09:00,30,5359.5,5361.5,5350.5,5358.5,6668
20061101|2006-10-30 09:30,30,5359,5364.5,5354,5364.5,3891
20061101|2006-10-30 10:00,30,5364.5,5376.5,5364.5,5375,5870
20061101|2006-10-30 10:30,30,5374,5375,5362,5362,1561
20061101|2006-10-30 11:00,30,5363,5364.5,5358,5361.5,626
20061101|2006-10-30 11:30,30,5361.5,5366,5360.5,5366,340
20061101|2006-10-30 12:00,30,5365,5372,5363,5368.5,315
20061101|2006-10-30 12:30,30,5369,5378.5,5367.5,5378,576
20061101|2006-10-31 00:30,31,5374.5,5400,5367,5370.5,310
20061101|2006-10-31 01:00,31,5369,5374,5369,5372,612
20061101|2006-10-31 01:30,31,5371.5,5371.5,5353.5,5354.5,2005
20061101|2006-10-31 02:00,31,5354.5,5360.5,5349,5359,6478
20061101|2006-10-31 02:30,31,5359,5359,5352,5354,4293
20061101|2006-10-31 03:00,31,5354,5367,5345.5,5364.5,7375
20061101|2006-10-31 03:30,31,5364.5,5374,5362.5,5372,6642
20061101|2006-10-31 04:00,31,5372,5381.5,5371,5377.5,5707
20061101|2006-10-31 04:30,31,5377,5377.5,5371.5,5371.5,2266
20061101|2006-10-31 05:00,31,5372,5374,5368.5,5370,904
20061101|2006-10-31 05:30,31,5370,5371,5364,5365.5,828
20061101|2006-10-31 06:00,31,5365,5369.5,5364.5,5367,1696
20061101|2006-10-31 06:30,31,5368,5374,5366.5,5370.5,1496
20061101|2006-10-31 07:00,31,5370.5,5378.5,5370.5,5375.5,1983
20061101|2006-10-31 07:30,31,5376,5376.5,5370,5375.5,2367
20061101|2006-10-31 08:00,31,5375.5,5375.5,5364.5,5368,3434
20061101|2006-10-31 08:30,31,5368,5376,5354.5,5356.5,5538
20061101|2006-10-31 09:00,31,5356,5365,5347,5358.5,13166
20061101|2006-10-31 09:30,31,5358.5,5368,5352.5,5365,7476
20061101|2006-10-31 10:00,31,5365.5,5368,5352,5355,11984
20061101|2006-10-31 10:30,31,5354.5,5358.5,5340.5,5344.5,3177
20061101|2006-10-31 11:00,31,5344.5,5346.5,5336,5340,2804
20061101|2006-10-31 11:30,31,5339.5,5342,5328.5,5329,829
20061101|2006-10-31 12:00,31,5329.5,5333,5327.5,5331.5,619
20061101|2006-10-31 12:30,31,5332,5343.5,5332,5336,463
20061101|2006-11-01 00:30,1,5344.5,5385,5344.5,5352,4711
20061101|2006-11-01 01:00,1,5353,5358.5,5352.5,5353.5,393
20061101|2006-11-01 01:30,1,5353,5356.5,5352,5355,1538
20061101|2006-11-01 02:00,1,5354.5,5360,5351,5354.5,5490
20061101|2006-11-01 02:30,1,5354.5,5362.5,5353.5,5357,2592
20061101|2006-11-01 03:00,1,5357,5357,5346,5348.5,3889
20061101|2006-11-01 03:30,1,5348,5355.5,5347.5,5352.5,2130
20061101|2006-11-01 04:00,1,5353,5360.5,5352,5358.5,2168
20061101|2006-11-01 04:30,1,5359,5361,5352.5,5352.5,2206
20061101|2006-11-01 05:00,1,5352.5,5356.5,5351.5,5356.5,1214
20061101|2006-11-01 05:30,1,5356.5,5359.5,5356,5358,592
20061101|2006-11-01 06:00,1,5358,5364.5,5356,5362,2156
20061101|2006-11-01 06:30,1,5362.5,5366.5,5362.5,5365.5,1572
20061101|2006-11-01 07:00,1,5366,5386.5,5363.5,5384,7556
20061101|2006-11-01 07:30,1,5383.5,5393.5,5381.5,5392.5,4875
20061101|2006-11-01 08:00,1,5393,5394,5387.5,5389.5,3355
20061101|2006-11-01 08:30,1,5389,5396,5374.5,5378.5,9288
20061101|2006-11-01 09:00,1,5378.5,5392,5361,5370.5,15247
20061101|2006-11-01 09:30,1,5370.5,5385,5366,5383,7068
20061101|2006-11-01 10:00,1,5383,5385.5,5371,5378,10390
20061101|2006-11-01 10:30,1,5377.5,5379,5367,5369,2126
20061101|2006-11-01 11:00,1,5369.5,5372,5362,5362,960
20061101|2006-11-01 11:30,1,5363,5363.5,5356.5,5362,738
20061101|2006-11-01 12:00,1,5362,5365.5,5358,5365.5,295
20061101|2006-11-01 12:30,1,5364.5,5367.5,5360.5,5362.5,432
20061101|2006-11-02 00:30,2,5372,5372,5340,5344,590
20061101|2006-11-02 01:00,2,5344,5348,5338,5340,1108
20061101|2006-11-02 01:30,2,5340.5,5348.5,5339,5348,1626
20061101|2006-11-02 02:00,2,5348,5349,5335.5,5339,7692
20061101|2006-11-02 02:30,2,5339,5345,5335,5343,6146
20061101|2006-11-02 03:00,2,5343,5346.5,5337.5,5339.5,3752
20061101|2006-11-02 03:30,2,5339.5,5346,5337,5343.5,4968
20061101|2006-11-02 04:00,2,5343.5,5346.5,5341.5,5346.5,2329
20061101|2006-11-02 04:30,2,5346.5,5351.5,5340,5347.5,3375
20061101|2006-11-02 05:00,2,5347.5,5354.5,5347,5353.5,2252
20061101|2006-11-02 05:30,2,5353.5,5354,5347,5349.5,1609
20061101|2006-11-02 06:00,2,5350,5357,5347.5,5355,3250
20061101|2006-11-02 06:30,2,5355.5,5363,5355,5355.5,3098
20061101|2006-11-02 07:00,2,5355.5,5356.5,5340.5,5345,3510
20061101|2006-11-02 07:30,2,5344.5,5346.5,5304,5310,23483
20061101|2006-11-02 08:00,2,5309,5313,5300,5313,11311
20061101|2006-11-02 08:30,2,5313,5319,5295,5296,12743
20061101|2006-11-02 09:00,2,5296.5,5317.5,5295.5,5316.5,9855
20061101|2006-11-02 09:30,2,5316.5,5324.5,5308.5,5321.5,7702
20061101|2006-11-02 10:00,2,5321.5,5327,5313.5,5314.5,37828
20061101|2006-11-02 10:30,2,5314.5,5316.5,5302.5,5304.5,3124
20061101|2006-11-02 11:00,2,5304,5312,5302.5,5308,990
20061101|2006-11-02 11:30,2,5308.5,5310,5301.5,5306,421
20061101|2006-11-02 12:00,2,5304.5,5313,5302,5312,285
20061101|2006-11-02 12:30,2,5311.5,5313.5,5309.5,5310.5,790
20061101|2006-11-03 00:30,3,5315,5321.5,5315,5321,401
20061101|2006-11-03 01:00,3,5320.5,5329.5,5320,5328.5,476
20061101|2006-11-03 01:30,3,5327.5,5330,5325,5329,868
20061101|2006-11-03 02:00,3,5328.5,5332,5317,5320,5618
20061101|2006-11-03 02:30,3,5320.5,5322.5,5313,5314,4822
20061101|2006-11-03 03:00,3,5314,5321,5312.5,5318,2365
20061101|2006-11-03 03:30,3,5318,5327,5316.5,5326.5,2326
20061101|2006-11-03 04:00,3,5326.5,5327,5315.5,5318.5,2865
20061101|2006-11-03 04:30,3,5318.5,5326,5317.5,5326,1034
20061101|2006-11-03 05:00,3,5326.5,5326.5,5322.5,5325,1343
20061101|2006-11-03 05:30,3,5325,5325.5,5318,5320.5,1555
20061101|2006-11-03 06:00,3,5320.5,5323.5,5320,5322,561
20061101|2006-11-03 06:30,3,5322,5326,5322,5325,1051
20061101|2006-11-03 07:00,3,5325,5326,5307,5325.5,4572
20061101|2006-11-03 07:30,3,5324,5347,5320.5,5343,13938
20061101|2006-11-03 08:00,3,5343.5,5350.5,5340,5349,4080
20061101|2006-11-03 08:30,3,5349.5,5357,5340.5,5356.5,10010
20061101|2006-11-03 09:00,3,5356.5,5367.5,5351.5,5360,18349
20061101|2006-11-03 09:30,3,5360,5361.5,5345.5,5350.5,8687
20061101|2006-11-03 10:00,3,5350.5,5351,5335.5,5341,7826
20061101|2006-11-03 10:30,3,5341,5344,5333,5335,2367
20061101|2006-11-03 11:00,3,5334.5,5341,5333,5334.5,996
20061101|2006-11-03 11:30,3,5336,5338.5,5333,5333,266
20061101|2006-11-03 12:00,3,5332.5,5339,5328.5,5338,447
20061101|2006-11-03 12:30,3,5339,5340,5333,5338,293
20061101|2006-11-06 00:30,6,5320.5,5344,5295,5341,228
20061101|2006-11-06 01:00,6,5344.5,5351.5,5344.5,5351,178
20061101|2006-11-06 01:30,6,5351,5360,5350,5356.5,1110
20061101|2006-11-06 02:00,6,5356.5,5366,5350.5,5359.5,5838
20061101|2006-11-06 02:30,6,5359,5372.5,5357,5372,4949
20061101|2006-11-06 03:00,6,5371.5,5372.5,5362.5,5365.5,3933
20061101|2006-11-06 03:30,6,5365.5,5366,5359,5360.5,3590
20061101|2006-11-06 04:00,6,5360.5,5369.5,5360,5369,2375
20061101|2006-11-06 04:30,6,5369,5376,5368.5,5370.5,4604
20061101|2006-11-06 05:00,6,5370.5,5375,5365.5,5369,2799
20061101|2006-11-06 05:30,6,5369,5372,5367.5,5369.5,1626
20061101|2006-11-06 06:00,6,5369,5371.5,5362.5,5363.5,1717
20061101|2006-11-06 06:30,6,5363.5,5368,5363.5,5368,1646
20061101|2006-11-06 07:00,6,5368,5371,5366.5,5368.5,1564
20061101|2006-11-06 07:30,6,5368,5370.5,5364,5368,1737
20061101|2006-11-06 08:00,6,5368,5375.5,5368,5375,2053
20061101|2006-11-06 08:30,6,5375,5389.5,5371.5,5389.5,7471
20061101|2006-11-06 09:00,6,5389.5,5398,5388.5,5393,10389
20061101|2006-11-06 09:30,6,5393,5402,5388.5,5399.5,6084
20061101|2006-11-06 10:00,6,5400,5414.5,5399,5410,12474
20061101|2006-11-06 10:30,6,5409.5,5413.5,5405,5409,2603
20061101|2006-11-06 11:00,6,5408.5,5410.5,5405,5406.5,836
20061101|2006-11-06 11:30,6,5406,5412,5406,5410,381
20061101|2006-11-06 12:00,6,5410,5416,5409.5,5415.5,285
20061101|2006-11-06 12:30,6,5415,5417,5410.5,5413,390
20061101|2006-11-07 00:30,7,5415.5,5423.5,5407,5412,580
20061101|2006-11-07 01:00,7,5412.5,5416.5,5409.5,5415,660
20061101|2006-11-07 01:30,7,5416,5416,5409.5,5410,1148
20061101|2006-11-07 02:00,7,5410.5,5428,5407,5425.5,7776
20061101|2006-11-07 02:30,7,5426,5430,5421.5,5427,4633
20061101|2006-11-07 03:00,7,5427.5,5435.5,5425,5425,3646
20061101|2006-11-07 03:30,7,5425,5425.5,5419.5,5423,2369
20061101|2006-11-07 04:00,7,5423,5427.5,5421,5421,1991
20061101|2006-11-07 04:30,7,5421.5,5426,5420,5422.5,2077
20061101|2006-11-07 05:00,7,5422.5,5430,5422.5,5429.5,1444
20061101|2006-11-07 05:30,7,5429.5,5436.5,5429.5,5433.5,2169
20061101|2006-11-07 06:00,7,5433.5,5439,5432,5433,1539
20061101|2006-11-07 06:30,7,5432.5,5435,5432.5,5434,969
20061101|2006-11-07 07:00,7,5434,5441.5,5433,5440,3021
20061101|2006-11-07 07:30,7,5440,5443,5437,5438,3720
20061101|2006-11-07 08:00,7,5438.5,5440.5,5433,5434.5,2631
20061101|2006-11-07 08:30,7,5435,5438,5428,5435.5,5998
20061101|2006-11-07 09:00,7,5435.5,5449,5435,5448.5,8723
20061101|2006-11-07 09:30,7,5448,5453,5438,5441,6820
20061101|2006-11-07 10:00,7,5440.5,5445,5440,5442.5,6146
20061101|2006-11-07 10:30,7,5442,5443.5,5434.5,5435.5,3099
20061101|2006-11-07 11:00,7,5435,5440.5,5434,5437.5,903
20061101|2006-11-07 11:30,7,5437.5,5442.5,5435,5441,5249
20061101|2006-11-07 12:00,7,5440,5440.5,5435.5,5436.5,265
20061101|2006-11-07 12:30,7,5436.5,5439.5,5434.5,5436.5,328
20061101|2006-11-08 00:30,8,5453,5453,5412.5,5415,656
20061101|2006-11-08 01:00,8,5414,5418.5,5409,5410.5,3400
20061101|2006-11-08 01:30,8,5411.5,5415,5402.5,5406.5,1908
20061101|2006-11-08 02:00,8,5406.5,5415.5,5405,5410,8738
20061101|2006-11-08 02:30,8,5410,5424.5,5409,5420,5669
20061101|2006-11-08 03:00,8,5420,5420,5408.5,5409,2141
20061101|2006-11-08 03:30,8,5409,5409,5398.5,5404,6500
20061101|2006-11-08 04:00,8,5404,5411.5,5404,5411.5,1946
20061101|2006-11-08 04:30,8,5411.5,5413,5403,5403.5,1954
20061101|2006-11-08 05:00,8,5403.5,5406,5400,5401,2651
20061101|2006-11-08 05:30,8,5401.5,5404,5394.5,5402,23085
20061101|2006-11-08 06:00,8,5402,5406.5,5400,5403.5,1544
20061101|2006-11-08 06:30,8,5403,5414.5,5401.5,5414,1752
20061101|2006-11-08 07:00,8,5414,5416.5,5406,5414.5,2836
20061101|2006-11-08 07:30,8,5414,5418,5405,5407,3718
20061101|2006-11-08 08:00,8,5408,5412.5,5405.5,5408,7299
20061101|2006-11-08 08:30,8,5408,5421,5401.5,5414.5,7086
20061101|2006-11-08 09:00,8,5414.5,5423,5412.5,5414.5,6944
20061101|2006-11-08 09:30,8,5414.5,5436.5,5414.5,5431.5,7459
20061101|2006-11-08 10:00,8,5431,5432,5425,5427.5,7755
20061101|2006-11-08 10:30,8,5427.5,5428,5422,5426.5,3626
20061101|2006-11-08 11:00,8,5426.5,5428,5419.5,5421.5,595
20061101|2006-11-08 11:30,8,5421.5,5431.5,5415.5,5427.5,779
20061101|2006-11-08 12:00,8,5427.5,5427.5,5414,5420.5,1074
20061101|2006-11-08 12:30,8,5420,5432,5420,5432,517
20061101|2006-11-09 00:30,9,5429,5442.5,5429,5439,475
20061101|2006-11-09 01:00,9,5439,5447,5438.5,5439,409
20061101|2006-11-09 01:30,9,5439.5,5442,5430,5430.5,1093
20061101|2006-11-09 02:00,9,5430.5,5439,5427.5,5438.5,4977
20061101|2006-11-09 02:30,9,5438.5,5440,5429,5431,7425
20061101|2006-11-09 03:00,9,5431,5439.5,5428.5,5439,3625
20061101|2006-11-09 03:30,9,5439,5440.5,5434,5437,2225
20061101|2006-11-09 04:00,9,5437,5437.5,5421.5,5427,3789
20061101|2006-11-09 04:30,9,5427.5,5433,5426,5431,2245
20061101|2006-11-09 05:00,9,5431,5432,5426.5,5430,1470
20061101|2006-11-09 05:30,9,5429.5,5437.5,5429,5436,3889
20061101|2006-11-09 06:00,9,5436,5439.5,5433,5433,2292
20061101|2006-11-09 06:30,9,5433.5,5434,5430,5430,1104
20061101|2006-11-09 07:00,9,5430,5443.5,5426.5,5441,3093
20061101|2006-11-09 07:30,9,5441,5443.5,5435,5441.5,4589
20061101|2006-11-09 08:00,9,5441.5,5443,5436,5436.5,1984
20061101|2006-11-09 08:30,9,5436.5,5440,5431,5433,6004
20061101|2006-11-09 09:00,9,5434,5434,5416.5,5432.5,9886
20061101|2006-11-09 09:30,9,5432,5441.5,5429.5,5440,5035
20061101|2006-11-09 10:00,9,5440,5443,5436,5440.5,6837
20061101|2006-11-09 10:30,9,5440.5,5443,5434,5435.5,4081
20061101|2006-11-09 11:00,9,5436,5437,5431,5433.5,1372
20061101|2006-11-09 11:30,9,5435,5436,5432,5435.5,275
20061101|2006-11-09 12:00,9,5434,5434.5,5426,5428,542
20061101|2006-11-09 12:30,9,5428.5,5432.5,5427.5,5430,478
20061101|2006-11-10 00:30,10,5438.5,5438.5,5422,5422,602
20061101|2006-11-10 01:00,10,5422,5423,5414.5,5415.5,484
20061101|2006-11-10 01:30,10,5415.5,5421,5412.5,5420,885
20061101|2006-11-10 02:00,10,5420,5424,5410.5,5413.5,6276
20061101|2006-11-10 02:30,10,5413.5,5421,5410.5,5420.5,5175
20061101|2006-11-10 03:00,10,5420,5422,5411.5,5421.5,4506
20061101|2006-11-10 03:30,10,5422,5430.5,5418,5429.5,3357
20061101|2006-11-10 04:00,10,5429.5,5441.5,5429.5,5437,6185
20061101|2006-11-10 04:30,10,5437.5,5447.5,5437.5,5447,4971
20061101|2006-11-10 05:00,10,5446.5,5447.5,5436,5437,2306
20061101|2006-11-10 05:30,10,5437.5,5441.5,5435.5,5438.5,1726
20061101|2006-11-10 06:00,10,5438.5,5439,5434,5435.5,1420
20061101|2006-11-10 06:30,10,5436,5439.5,5435.5,5437,1056
20061101|2006-11-10 07:00,10,5437,5440,5433,5438.5,2022
20061101|2006-11-10 07:30,10,5438.5,5444,5437.5,5440,2552
20061101|2006-11-10 08:00,10,5440,5443,5432.5,5437,2075
20061101|2006-11-10 08:30,10,5436,5440.5,5428,5437.5,7049
20061101|2006-11-10 09:00,10,5437.5,5441,5428.5,5430,5816
20061101|2006-11-10 09:30,10,5430,5439,5425,5436.5,7153
20061101|2006-11-10 10:00,10,5436.5,5443,5430,5442,7218
20061101|2006-11-10 10:30,10,5442,5447,5438,5440.5,2600
20061101|2006-11-10 11:00,10,5440,5444,5439,5440.5,728
20061101|2006-11-10 11:30,10,5440.5,5444.5,5440,5442.5,234
20061101|2006-11-10 12:00,10,5441.5,5442,5435,5436,451
20061101|2006-11-10 12:30,10,5436,5442.5,5431.5,5436,1148
20061101|2006-11-13 00:30,13,5439.5,5444.5,5438,5444.5,134
20061101|2006-11-13 01:00,13,5444,5444,5436.5,5437.5,1086
20061101|2006-11-13 01:30,13,5438,5442.5,5433.5,5440.5,672
20061101|2006-11-13 02:00,13,5441,5455,5435,5455,5633
20061101|2006-11-13 02:30,13,5455,5479.5,5452,5475,13681
20061101|2006-11-13 03:00,13,5475.5,5479,5472.5,5476.5,6843
20061101|2006-11-13 03:30,13,5477,5478.5,5472,5475,4139
20061101|2006-11-13 04:00,13,5475,5485.5,5475,5483.5,4246
20061101|2006-11-13 04:30,13,5483.5,5488,5480,5481,5491
20061101|2006-11-13 05:00,13,5480.5,5481.5,5478,5478,2805
20061101|2006-11-13 05:30,13,5478,5481.5,5477.5,5477.5,1396
20061101|2006-11-13 06:00,13,5478,5479,5473,5474.5,1761
20061101|2006-11-13 06:30,13,5474.5,5475.5,5470.5,5474,2387
20061101|2006-11-13 07:00,13,5473.5,5478.5,5470.5,5472,2852
20061101|2006-11-13 07:30,13,5471.5,5481.5,5471,5475.5,4192
20061101|2006-11-13 08:00,13,5475.5,5477.5,5473.5,5473.5,2727
20061101|2006-11-13 08:30,13,5474,5489,5469.5,5487.5,7421
20061101|2006-11-13 09:00,13,5487.5,5490,5483,5489,10878
20061101|2006-11-13 09:30,13,5489,5495,5486.5,5488,7476
20061101|2006-11-13 10:00,13,5487.5,5490.5,5482,5484,7566
20061101|2006-11-13 10:30,13,5484.5,5485.5,5477,5482.5,3214
20061101|2006-11-13 11:00,13,5482.5,5486,5479.5,5485.5,1079
20061101|2006-11-13 11:30,13,5485.5,5486.5,5477.5,5477.5,570
20061101|2006-11-13 12:00,13,5477.5,5480.5,5477,5477.5,576
20061101|2006-11-13 12:30,13,5477,5481,5476,5478,692
20061101|2006-11-14 00:00,14,5466,5466,5466,5466,1
20061101|2006-11-14 00:30,14,5470,5495,5466,5487.5,359
20061101|2006-11-14 01:00,14,5489,5494.5,5485.5,5492.5,833
20061101|2006-11-14 01:30,14,5492.5,5495,5488,5488.5,2375
20061101|2006-11-14 02:00,14,5488,5491.5,5482.5,5486,6270
20061101|2006-11-14 02:30,14,5486,5490.5,5478,5478,6098
20061101|2006-11-14 03:00,14,5478.5,5493.5,5475.5,5492.5,5388
20061101|2006-11-14 03:30,14,5491.5,5491.5,5475,5477.5,4014
20061101|2006-11-14 04:00,14,5476.5,5482.5,5469,5472,5267
20061101|2006-11-14 04:30,14,5472.5,5475,5466,5469,5477
20061101|2006-11-14 05:00,14,5469.5,5473,5465.5,5471.5,3153
20061101|2006-11-14 05:30,14,5471,5471.5,5467,5468.5,2669
20061101|2006-11-14 06:00,14,5468.5,5475.5,5468,5472,1663
20061101|2006-11-14 06:30,14,5471.5,5472.5,5467,5470,3612
20061101|2006-11-14 07:00,14,5469.5,5481.5,5465.5,5476,6353
20061101|2006-11-14 07:30,14,5476.5,5490,5476.5,5479.5,6327
20061101|2006-11-14 08:00,14,5480,5484.5,5476.5,5477.5,3411
20061101|2006-11-14 08:30,14,5478.5,5483,5464,5467.5,6501
20061101|2006-11-14 09:00,14,5468,5471,5449.5,5452.5,11366
20061101|2006-11-14 09:30,14,5452,5460.5,5451,5459,5436
20061101|2006-11-14 10:00,14,5459,5469,5453.5,5467.5,11693
20061101|2006-11-14 10:30,14,5467.5,5469,5461,5463,3337
20061101|2006-11-14 11:00,14,5463,5463.5,5458,5462,990
20061101|2006-11-14 11:30,14,5462,5469.5,5461,5468.5,423
20061101|2006-11-14 12:00,14,5468.5,5474,5464,5472,361
20061101|2006-11-14 12:30,14,5470.5,5474.5,5468,5469,370
20061101|2006-11-15 00:30,15,5465.5,5499.5,5465.5,5495.5,1781
20061101|2006-11-15 01:00,15,5495.5,5498.5,5492,5497,1162
20061101|2006-11-15 01:30,15,5497,5498.5,5491,5492.5,2710
20061101|2006-11-15 02:00,15,5492,5496.5,5485,5495.5,12703
20061101|2006-11-15 02:30,15,5495,5496,5488,5494.5,5276
20061101|2006-11-15 03:00,15,5495,5495.5,5487,5487,7270
20061101|2006-11-15 03:30,15,5487,5492.5,5482.5,5488.5,51765
20061101|2006-11-15 04:00,15,5488,5491,5485,5485.5,6463
20061101|2006-11-15 04:30,15,5485.5,5489,5483,5485,9203
20061101|2006-11-15 05:00,15,5485,5486,5482.5,5484.5,1255
20061101|2006-11-15 05:30,15,5485,5485.5,5476,5482,3541
20061101|2006-11-15 06:00,15,5482,5485,5479,5484.5,2857
20061101|2006-11-15 06:30,15,5484.5,5487,5478.5,5479,1882
20061101|2006-11-15 07:00,15,5479,5485.5,5478,5483.5,1721
20061101|2006-11-15 07:30,15,5483.5,5486,5482,5485,2838
20061101|2006-11-15 08:00,15,5484,5486,5479,5480,2434
20061101|2006-11-15 08:30,15,5480,5491.5,5479,5487.5,7615
20061101|2006-11-15 09:00,15,5488,5492.5,5484,5488.5,5190
20061101|2006-11-15 09:30,15,5488.5,5494,5484.5,5492,5044
20061101|2006-11-15 10:00,15,5492.5,5500,5492,5493.5,19404
20061101|2006-11-15 10:30,15,5493.5,5494.5,5489.5,5494.5,4646
20061101|2006-11-15 11:00,15,5494,5499.5,5494,5494.5,1491
20061101|2006-11-15 11:30,15,5494.5,5499.5,5494.5,5496.5,463
20061101|2006-11-15 12:00,15,5496.5,5501.5,5496.5,5500.5,436
20061101|2006-11-15 12:30,15,5500.5,5506,5500,5505.5,898
20061101|2006-11-16 00:30,16,5497,5497,5492,5493,624
20061101|2006-11-16 01:00,16,5493,5495.5,5490,5490,3438
20061101|2006-11-16 01:30,16,5490.5,5492,5486,5490,2009
20061101|2006-11-16 02:00,16,5490,5492,5482.5,5488,6334
20061101|2006-11-16 02:30,16,5488,5493.5,5486,5492,3824
20061101|2006-11-16 03:00,16,5492,5497.5,5489,5496,2919
20061101|2006-11-16 03:30,16,5495.5,5498.5,5494,5495.5,6512
20061101|2006-11-16 04:00,16,5496,5498,5491.5,5496.5,2586
20061101|2006-11-16 04:30,16,5496.5,5496.5,5490.5,5491.5,3357
20061101|2006-11-16 05:00,16,5491,5492.5,5489,5492.5,3175
20061101|2006-11-16 05:30,16,5492.5,5494.5,5490.5,5491.5,2576
20061101|2006-11-16 06:00,16,5491.5,5492,5489,5489.5,787
20061101|2006-11-16 06:30,16,5489.5,5489.5,5483.5,5485,2602
20061101|2006-11-16 07:00,16,5484.5,5505,5481.5,5504.5,5807
20061101|2006-11-16 07:30,16,5504.5,5507.5,5499,5502,8206
20061101|2006-11-16 08:00,16,5502,5503.5,5497,5498.5,3229
20061101|2006-11-16 08:30,16,5498.5,5500.5,5492.5,5495,6803
20061101|2006-11-16 09:00,16,5495,5497.5,5490.5,5494,4052
20061101|2006-11-16 09:30,16,5494.5,5499.5,5485,5486,16619
20061101|2006-11-16 10:00,16,5485.5,5497.5,5485,5496,8855
20061101|2006-11-16 10:30,16,5496,5496.5,5490.5,5493.5,6073
20061101|2006-11-16 11:00,16,5493,5499,5490.5,5492.5,1101
20061101|2006-11-16 11:30,16,5493,5494,5491,5492,1831
20061101|2006-11-16 12:00,16,5492,5495.5,5492,5494.5,2439
20061101|2006-11-16 12:30,16,5494.5,5502,5494.5,5498,1047
20061101|2006-11-17 00:30,17,5497.5,5497.5,5484,5486,138
20061101|2006-11-17 01:00,17,5486,5489,5486,5489,236
20061101|2006-11-17 01:30,17,5489,5493,5483,5485,1541
20061101|2006-11-17 02:00,17,5485,5486,5474,5484.5,8096
20061101|2006-11-17 02:30,17,5484,5489.5,5480.5,5487.5,5864
20061101|2006-11-17 03:00,17,5488,5489.5,5483.5,5485.5,3860
20061101|2006-11-17 03:30,17,5486,5487,5483,5486,3193
20061101|2006-11-17 04:00,17,5486.5,5487,5482,5482,1754
20061101|2006-11-17 04:30,17,5482,5484,5479.5,5481,4181
20061101|2006-11-17 05:00,17,5480.5,5481,5474,5479,1357
20061101|2006-11-17 05:30,17,5479,5479,5471.5,5475.5,1155
20061101|2006-11-17 06:00,17,5475,5475.5,5469,5472.5,1025
20061101|2006-11-17 06:30,17,5473.5,5477.5,5473,5474,527
20061101|2006-11-17 07:00,17,5474,5474.5,5458.5,5459.5,2522
20061101|2006-11-17 07:30,17,5459.5,5460,5437.5,5443.5,6510
20061101|2006-11-17 08:00,17,5444,5446,5432.5,5437.5,4079
20061101|2006-11-17 08:30,17,5437,5438,5421,5434.5,1560
20061201|2006-04-03 04:00,3,5226,5226,5226,5226,5
20061201|2006-04-06 02:30,6,5195.5,5195.5,5195.5,5195.5,1
20061201|2006-04-06 04:30,6,5182.5,5185.5,5182.5,5185.5,3
20061201|2006-04-07 05:00,7,5185,5191.5,5185,5191.5,6
20061201|2006-04-12 08:00,12,5043.5,5043.5,5043.5,5043.5,23
20061201|2006-04-12 09:00,12,5047.5,5047.5,5047.5,5047.5,175
20061201|2006-04-18 04:30,18,5041,5041,5041,5041,30
20061201|2006-04-18 06:00,18,5044,5044,5044,5044,6
20061201|2006-04-19 02:00,19,5103.5,5104,5103.5,5104,76
20061201|2006-04-19 02:30,19,5108.5,5111,5108.5,5111,76
20061201|2006-04-19 06:00,19,5100.5,5100.5,5100.5,5100.5,48
20061201|2006-04-19 08:30,19,5096,5096,5096,5096,2000
20061201|2006-04-20 03:30,20,5144.5,5145.5,5144,5145.5,152
20061201|2006-04-20 09:00,20,5183,5183,5179,5179,6
20061201|2006-04-25 02:30,25,5203.5,5203.5,5203.5,5203.5,50
20061201|2006-04-26 04:30,26,5202.5,5202.5,5202.5,5202.5,40
20061201|2006-04-26 07:30,26,5198,5198,5198,5198,60
20061201|2006-05-03 07:30,3,5179,5179,5179,5179,56
20061201|2006-05-03 08:30,3,5176,5176,5176,5176,3
20061201|2006-05-03 09:00,3,5172.5,5177.5,5170,5177.5,147
20061201|2006-05-08 02:30,8,5276,5276,5273.5,5273.5,202
20061201|2006-05-08 07:00,8,5264,5264,5264,5264,48
20061201|2006-05-09 08:00,9,5269,5269,5269,5269,144
20061201|2006-05-09 09:00,9,5265,5265,5265,5265,2
20061201|2006-05-09 09:30,9,5270,5270,5270,5270,2
20061201|2006-05-09 11:00,9,5284,5284,5284,5284,38
20061201|2006-05-10 10:00,10,5275.5,5275.5,5275.5,5275.5,1
20061201|2006-05-10 10:30,10,5271,5271,5271,5271,149
20061201|2006-05-12 03:30,12,5221.5,5222,5221.5,5222,76
20061201|2006-05-12 05:00,12,5179,5179,5179,5179,24
20061201|2006-05-12 05:30,12,5173,5173,5173,5173,38
20061201|2006-05-12 07:30,12,5174.5,5174.5,5174.5,5174.5,38
20061201|2006-05-12 08:30,12,5171,5171,5171,5171,38
20061201|2006-05-12 10:00,12,5161,5162,5155.5,5155.5,114
20061201|2006-05-15 02:30,15,5082,5086,5079.5,5086,253
20061201|2006-05-15 04:30,15,5097.5,5097.5,5097.5,5097.5,25
20061201|2006-05-16 02:30,16,5056.5,5056.5,5056.5,5056.5,50
20061201|2006-05-16 03:00,16,5049.5,5053,5049.5,5053,52
20061201|2006-05-16 07:30,16,5084,5084,5083.5,5083.5,50
20061201|2006-05-16 12:30,16,5085.5,5085.5,5085.5,5085.5,2
20061201|2006-05-17 10:00,17,4914,4914,4914,4914,2
20061201|2006-05-18 01:00,18,4926.5,4926.5,4926.5,4926.5,100
20061201|2006-05-18 02:30,18,4903.5,4906.5,4903.5,4906.5,15
20061201|2006-05-18 03:00,18,4952.5,4955,4945.5,4955,120
20061201|2006-05-18 03:30,18,4951,4951,4948.5,4948.5,10
20061201|2006-05-18 04:00,18,4939.5,4939.5,4937.5,4939,97
20061201|2006-05-18 08:00,18,4949,4950,4949,4950,16
20061201|2006-05-18 09:30,18,4931,4931,4931,4931,4
20061201|2006-05-19 10:30,19,4956,4956,4956,4956,2000
20061201|2006-05-22 03:00,22,4878,4883,4876,4883,6
20061201|2006-05-22 03:30,22,4888.5,4888.5,4888.5,4888.5,47
20061201|2006-05-23 08:00,23,4926,4926,4922,4922,350
20061201|2006-05-24 01:00,24,4898.5,4898.5,4898.5,4898.5,6
20061201|2006-05-24 05:30,24,4843.5,4845.5,4843.5,4845.5,152
20061201|2006-05-24 08:30,24,4890.5,4890.5,4890.5,4890.5,2
20061201|2006-05-25 04:30,25,4885.5,4885.5,4885.5,4885.5,2
20061201|2006-05-25 07:30,25,4940.5,4940.5,4940.5,4940.5,7
20061201|2006-05-25 08:00,25,4948.5,4948.5,4948.5,4948.5,2
20061201|2006-05-26 06:30,26,4993,4993,4993,4993,10
20061201|2006-05-26 10:00,26,5048.5,5051,5048.5,5051,8
20061201|2006-05-29 05:00,29,5041,5041,5041,5041,2
20061201|2006-05-30 04:30,30,4992,4997,4992,4997,18
20061201|2006-05-31 02:00,31,4861,4861,4861,4861,49
20061201|2006-05-31 05:30,31,4933.5,4934,4933.5,4934,106
20061201|2006-05-31 07:00,31,4954,4954,4954,4954,46
20061201|2006-06-01 04:00,1,4934,4934,4931.5,4931.5,52
20061201|2006-06-01 04:30,1,4933,4933,4933,4933,100
20061201|2006-06-02 04:30,2,5049,5049,5049,5049,2
20061201|2006-06-05 01:00,5,5000,5000,5000,5000,2
20061201|2006-06-05 02:00,5,4980,4980,4970,4970,4
20061201|2006-06-05 02:30,5,4959,4959,4959,4959,2
20061201|2006-06-05 03:00,5,4945,4945,4945,4945,2
20061201|2006-06-05 07:30,5,4987,4992.5,4987,4992.5,4
20061201|2006-06-05 08:00,5,4993,4995.5,4993,4995.5,4
20061201|2006-06-05 08:30,5,4968.5,4973,4968.5,4973,4
20061201|2006-06-05 10:30,5,4950,4950,4950,4950,2
20061201|2006-06-07 09:00,7,4872.5,4872.5,4872.5,4872.5,2
20061201|2006-06-07 10:30,7,4893,4898.5,4893,4897,8
20061201|2006-06-08 08:30,8,4805,4805,4805,4805,2
20061201|2006-06-08 09:00,8,4788,4788,4775,4775,151
20061201|2006-06-08 09:30,8,4774.5,4774.5,4757,4758.5,185
20061201|2006-06-08 10:00,8,4754,4754,4741,4750,101
20061201|2006-06-08 10:30,8,4738.5,4745,4738.5,4745,202
20061201|2006-06-09 03:00,9,4810,4810,4810,4810,2
20061201|2006-06-09 04:30,9,4795,4795,4795,4795,1
20061201|2006-06-09 06:00,9,4813,4813,4813,4813,2
20061201|2006-06-09 07:00,9,4816,4816,4816,4816,4
20061201|2006-06-12 03:30,12,4797.5,4797.5,4796,4796,16
20061201|2006-06-13 02:00,13,4701,4701.5,4699.5,4700.5,220
20061201|2006-06-13 07:00,13,4660,4660,4660,4660,4
20061201|2006-06-13 09:00,13,4681,4682,4681,4682,45
20061201|2006-06-15 02:00,15,4703,4703,4703,4703,5
20061201|2006-06-15 03:00,15,4715,4715,4714.5,4714.5,20
20061201|2006-06-15 04:30,15,4736.5,4736.5,4736.5,4736.5,19
20061201|2006-06-15 09:00,15,4740.5,4740.5,4740.5,4740.5,20
20061201|2006-06-15 09:30,15,4773,4773,4773,4773,15
20061201|2006-06-16 03:00,16,4838,4838,4838,4838,6
20061201|2006-06-16 07:00,16,4795,4795,4795,4795,2
20061201|2006-06-16 09:00,16,4770,4770,4770,4770,2
20061201|2006-06-16 10:00,16,4751.5,4751.5,4751.5,4751.5,1
20061201|2006-06-19 03:30,19,4797,4797,4797,4797,30
20061201|2006-06-19 04:00,19,4801,4803,4801,4803,4
20061201|2006-06-19 07:30,19,4804,4804,4804,4804,1
20061201|2006-06-19 08:30,19,4826,4826,4826,4826,2
20061201|2006-06-19 09:30,19,4794,4794.5,4794,4794.5,100
20061201|2006-06-20 07:30,20,4770.5,4770.5,4770.5,4770.5,2
20061201|2006-06-20 08:00,20,4777.5,4777.5,4777.5,4777.5,2
20061201|2006-06-20 08:30,20,4783,4788,4772.5,4788,8
20061201|2006-06-20 10:00,20,4815,4815,4815,4815,2
20061201|2006-06-21 05:30,21,4777.5,4777.5,4777.5,4777.5,2
20061201|2006-06-21 06:00,21,4769,4769,4767.5,4767.5,8
20061201|2006-06-21 06:30,21,4779,4779,4779,4779,10
20061201|2006-06-21 08:00,21,4788,4788,4788,4788,2
20061201|2006-06-22 09:00,22,4854.5,4854.5,4854.5,4854.5,2
20061201|2006-06-22 09:30,22,4840.5,4852,4840.5,4852,72
20061201|2006-06-22 11:30,22,4846,4846,4846,4846,2
20061201|2006-06-23 01:30,23,4861.5,4861.5,4861.5,4861.5,1
20061201|2006-06-23 09:00,23,4863,4863,4863,4863,35
20061201|2006-06-26 08:00,26,4863,4863,4863,4863,4
20061201|2006-06-26 09:30,26,4861,4861,4854.5,4854.5,30
20061201|2006-06-30 05:00,30,4988,4988,4988,4988,10
20061201|2006-06-30 08:30,30,5016,5016,5016,5016,6
20061201|2006-06-30 10:00,30,5016,5016,5016,5016,15
20061201|2006-07-03 02:00,3,5011.5,5011.5,5011.5,5011.5,3
20061201|2006-07-03 09:00,3,5026.5,5026.5,5026.5,5026.5,6
20061201|2006-07-11 07:30,11,5002,5002,5002,5002,20
20061201|2006-07-12 08:00,12,5009.5,5009.5,5009.5,5009.5,2
20061201|2006-07-13 03:00,13,4923,4923,4923,4923,3
20061201|2006-07-13 04:00,13,4929,4929,4926.5,4926.5,36
20061201|2006-07-13 07:00,13,4906,4906,4905.5,4905.5,55
20061201|2006-07-13 09:00,13,4887,4887,4887,4887,150
20061201|2006-07-17 01:30,17,4839,4839,4839,4839,8
20061201|2006-07-17 03:00,17,4801,4801,4801,4801,5
20061201|2006-07-18 01:00,18,4796.5,4796.5,4796.5,4796.5,5
20061201|2006-07-18 06:00,18,4780.5,4780.5,4779,4779,2
20061201|2006-07-18 10:30,18,4783.5,4783.5,4783.5,4783.5,3
20061201|2006-07-19 05:00,19,4790.5,4790.5,4790.5,4790.5,9
20061201|2006-07-19 06:00,19,4794,4794,4792.5,4792.5,10
20061201|2006-07-19 09:30,19,4862,4862,4862,4862,10
20061201|2006-07-20 02:30,20,4923.5,4923.5,4923.5,4923.5,6
20061201|2006-07-21 05:00,21,4893,4893,4893,4893,2
20061201|2006-07-21 07:00,21,4868,4868,4868,4868,2
20061201|2006-07-21 07:30,21,4873,4873,4873,4873,4
20061201|2006-07-24 09:00,24,4915.5,4915.5,4915.5,4915.5,25
20061201|2006-07-24 11:00,24,4972,4972,4968.5,4968.5,6
20061201|2006-07-25 02:30,25,4967,4967,4966,4966,4
20061201|2006-07-25 03:00,25,4962,4962,4962,4962,2
20061201|2006-07-25 04:30,25,4971,4972,4968.5,4972,5
20061201|2006-07-25 07:00,25,4971,4971,4971,4971,2
20061201|2006-07-26 07:00,26,4992,4992,4992,4992,8
20061201|2006-07-26 09:00,26,4975.5,4975.5,4975.5,4975.5,2
20061201|2006-07-27 03:30,27,5025.5,5025.5,5025.5,5025.5,90
20061201|2006-07-27 08:30,27,5029,5029,5029,5029,2
20061201|2006-07-28 05:30,28,5020,5020,5020,5020,2
20061201|2006-07-28 08:30,28,5035,5035,5035,5035,40
20061201|2006-08-01 06:30,1,5047,5047,5047,5047,6
20061201|2006-08-01 10:00,1,4986.5,4986.5,4986.5,4986.5,4
20061201|2006-08-02 01:30,2,5024,5024,5023.5,5023.5,4
20061201|2006-08-02 02:00,2,5026,5026,5025,5025,4
20061201|2006-08-02 02:30,2,5031,5031,5031,5031,1
20061201|2006-08-02 05:00,2,5047.5,5047.5,5042.5,5042.5,6
20061201|2006-08-02 05:30,2,5046,5046,5046,5046,2
20061201|2006-08-02 08:00,2,5049,5049,5049,5049,2
20061201|2006-08-02 08:30,2,5051,5063,5051,5058,21
20061201|2006-08-02 09:00,2,5061.5,5061.5,5061.5,5061.5,2
20061201|2006-08-02 10:00,2,5060,5070.5,5060,5070.5,14
20061201|2006-08-02 10:30,2,5074.5,5087,5074.5,5087,12
20061201|2006-08-02 11:00,2,5086.5,5090,5085,5089,24
20061201|2006-08-03 04:30,3,5044.5,5045,5044.5,5045,16
20061201|2006-08-03 05:00,3,5043.5,5043.5,5043.5,5043.5,12
20061201|2006-08-03 06:30,3,5010,5010,5010,5010,2
20061201|2006-08-03 07:30,3,5005,5005,5005,5005,2
20061201|2006-08-04 03:30,4,5050.5,5050.5,5050.5,5050.5,2
20061201|2006-08-04 06:00,4,5069,5069,5069,5069,2
20061201|2006-08-04 07:30,4,5082,5101.5,5082,5099,14
20061201|2006-08-04 08:00,4,5100,5100,5099,5099,18
20061201|2006-08-04 10:00,4,5077.5,5086.5,5077.5,5086.5,36
20061201|2006-08-04 10:30,4,5079.5,5079.5,5057,5057,117
20061201|2006-08-04 11:00,4,5063.5,5064,5063.5,5064,4
20061201|2006-08-07 11:00,7,5014.5,5014.5,5014.5,5014.5,70
20061201|2006-08-08 03:00,8,5010.5,5010.5,5010.5,5010.5,2
20061201|2006-08-08 03:30,8,5024.5,5024.5,5024.5,5024.5,4
20061201|2006-08-08 07:30,8,4989.5,4989.5,4986,4987,8
20061201|2006-08-08 08:00,8,4996.5,4996.5,4996.5,4996.5,2
20061201|2006-08-08 09:00,8,5008,5008,5008,5008,2
20061201|2006-08-08 12:00,8,5010,5010,5010,5010,2
20061201|2006-08-09 01:00,9,5028,5028,5028,5028,2
20061201|2006-08-09 02:00,9,5030,5030,5030,5030,2
20061201|2006-08-09 04:00,9,4996.5,4996.5,4996.5,4996.5,40
20061201|2006-08-09 07:00,9,5041,5041,5041,5041,2
20061201|2006-08-09 10:30,9,5073.5,5074,5069.5,5069.5,6
20061201|2006-08-09 11:00,9,5065,5065,5065,5065,4
20061201|2006-08-10 02:00,10,5012,5014.5,5012,5013,6
20061201|2006-08-10 02:30,10,5009,5012,4976.5,4976.5,16
20061201|2006-08-10 03:00,10,4977,4984.5,4976.5,4984.5,14
20061201|2006-08-10 04:00,10,4999,5002,4999,5002,4
20061201|2006-08-10 09:00,10,5004.5,5011.5,5004.5,5011.5,4
20061201|2006-08-10 09:30,10,5011,5011,5011,5011,2
20061201|2006-08-10 10:00,10,5025.5,5029.5,5025.5,5028,7
20061201|2006-08-11 00:30,11,5034.5,5034.5,5034.5,5034.5,4
20061201|2006-08-11 01:00,11,5030,5030,5030,5030,6
20061201|2006-08-11 01:30,11,5032.5,5032.5,5032.5,5032.5,2
20061201|2006-08-11 09:00,11,5007.5,5012.5,5007.5,5012.5,5
20061201|2006-08-15 10:00,15,5156,5165,5156,5165,9
20061201|2006-08-16 04:30,16,5156,5156,5156,5156,4
20061201|2006-08-16 07:30,16,5162,5162,5162,5162,2
20061201|2006-08-16 08:00,16,5167,5167,5167,5167,2
20061201|2006-08-16 08:30,16,5165.5,5167,5165.5,5167,306
20061201|2006-08-16 11:30,16,5180,5180,5180,5180,6
20061201|2006-08-18 03:00,18,5179.5,5188.5,5179.5,5188.5,44
20061201|2006-08-18 03:30,18,5187,5187.5,5187,5187.5,4
20061201|2006-08-18 09:30,18,5174.5,5174.5,5174.5,5174.5,12
20061201|2006-08-21 04:00,21,5157,5157,5157,5157,2
20061201|2006-08-21 04:30,21,5156,5156,5156,5156,2
20061201|2006-08-21 08:30,21,5153,5153,5153,5153,2
20061201|2006-08-21 11:00,21,5139,5139,5139,5139,2
20061201|2006-08-22 08:30,22,5133,5133,5133,5133,4
20061201|2006-08-22 09:00,22,5151.5,5154.5,5151.5,5154.5,8
20061201|2006-08-22 09:30,22,5159,5168.5,5159,5167.5,12
20061201|2006-08-22 10:00,22,5169.5,5169.5,5167,5167,14
20061201|2006-08-23 09:00,23,5143,5143.5,5143,5143.5,4
20061201|2006-08-23 10:00,23,5121,5121,5121,5121,192
20061201|2006-08-24 05:00,24,5144.5,5144.5,5144.5,5144.5,4
20061201|2006-08-24 07:30,24,5159,5159,5159,5159,2
20061201|2006-08-24 10:00,24,5155,5155,5149,5149,136
20061201|2006-08-25 08:00,25,5135.5,5135.5,5135.5,5135.5,6
20061201|2006-08-28 09:00,28,5171,5171,5171,5171,16
20061201|2006-08-28 10:00,28,5186,5186,5186,5186,8
20061201|2006-08-29 00:30,29,5217,5217,5215,5215,4
20061201|2006-08-29 01:00,29,5194.5,5194.5,5194,5194,4
20061201|2006-08-29 05:00,29,5215,5215,5215,5215,1
20061201|2006-08-29 09:30,29,5198,5198.5,5198,5198.5,6
20061201|2006-08-29 10:00,29,5194.5,5195,5192.5,5195,6
20061201|2006-08-30 04:00,30,5223.5,5223.5,5223.5,5223.5,4
20061201|2006-08-30 05:30,30,5211.5,5211.5,5211.5,5211.5,2
20061201|2006-08-30 07:00,30,5214,5217.5,5212.5,5216,421
20061201|2006-08-30 07:30,30,5220.5,5220.5,5220.5,5220.5,10
20061201|2006-08-30 10:30,30,5217,5217,5217,5217,2
20061201|2006-08-31 01:30,31,5234,5234,5234,5234,2
20061201|2006-08-31 03:00,31,5216,5216,5216,5216,2
20061201|2006-08-31 04:00,31,5199,5199,5199,5199,2
20061201|2006-08-31 04:30,31,5195,5195,5195,5195,6
20061201|2006-08-31 05:00,31,5205,5205.5,5205,5205.5,4
20061201|2006-08-31 06:00,31,5208,5210,5208,5210,4
20061201|2006-08-31 08:30,31,5214.5,5214.5,5207.5,5207.5,6
20061201|2006-08-31 09:00,31,5214,5214,5214,5214,4
20061201|2006-08-31 10:00,31,5207,5207,5207,5207,28
20061201|2006-08-31 12:30,31,5209.5,5209.5,5209.5,5209.5,269
20061201|2006-09-01 02:00,1,5214,5214,5214,5214,4
20061201|2006-09-01 03:30,1,5216,5221,5216,5221,10
20061201|2006-09-01 04:00,1,5220.5,5223,5220.5,5223,8
20061201|2006-09-01 04:30,1,5218,5218,5218,5218,1
20061201|2006-09-01 06:30,1,5216.5,5216.5,5216.5,5216.5,882
20061201|2006-09-01 07:30,1,5224,5224,5224,5224,2
20061201|2006-09-01 09:00,1,5221.5,5221.5,5207,5215,18
20061201|2006-09-04 09:00,4,5237.5,5237.5,5237.5,5237.5,50
20061201|2006-09-05 02:00,5,5226,5226,5221,5221,6
20061201|2006-09-05 03:00,5,5223,5223,5214,5214,14
20061201|2006-09-05 03:30,5,5212.5,5212.5,5211,5211,8
20061201|2006-09-05 04:00,5,5196,5196,5195.5,5195.5,8
20061201|2006-09-05 04:30,5,5192,5192,5191.5,5191.5,8
20061201|2006-09-05 05:30,5,5190,5190,5185,5185.5,66
20061201|2006-09-05 07:00,5,5200.5,5201,5200.5,5201,20
20061201|2006-09-05 08:30,5,5191,5191,5191,5191,2
20061201|2006-09-05 09:00,5,5196,5196,5196,5196,2
20061201|2006-09-05 09:30,5,5194.5,5194.5,5194.5,5194.5,2
20061201|2006-09-05 10:00,5,5199.5,5204,5199.5,5204,22
20061201|2006-09-05 10:30,5,5206.5,5213,5206.5,5212.5,40
20061201|2006-09-05 12:30,5,5209.5,5210,5209.5,5210,36
20061201|2006-09-06 02:00,6,5205,5205,5198,5198,12
20061201|2006-09-06 02:30,6,5198.5,5198.5,5195.5,5196,16
20061201|2006-09-06 03:00,6,5196,5196,5193,5193.5,6
20061201|2006-09-06 03:30,6,5202,5202,5202,5202,82
20061201|2006-09-06 04:00,6,5197,5198,5196.5,5198,4028
20061201|2006-09-06 04:30,6,5191.5,5191.5,5191.5,5191.5,2
20061201|2006-09-06 05:30,6,5192.5,5192.5,5188.5,5188.5,54
20061201|2006-09-06 07:00,6,5165.5,5169.5,5162.5,5162.5,109
20061201|2006-09-06 07:30,6,5160,5160,5157.5,5157.5,8
20061201|2006-09-06 08:00,6,5155,5160,5155,5160,4
20061201|2006-09-06 08:30,6,5153,5153,5147.5,5147.5,352
20061201|2006-09-06 09:00,6,5152.5,5152.5,5143,5143,54
20061201|2006-09-06 09:30,6,5142,5142,5140,5141,13
20061201|2006-09-06 11:00,6,5144,5144,5144,5144,2
20061201|2006-09-06 11:30,6,5142,5142,5142,5142,2
20061201|2006-09-07 00:30,7,5146,5146,5127,5127,11
20061201|2006-09-07 01:00,7,5127,5127,5127,5127,4
20061201|2006-09-07 01:30,7,5123,5125,5123,5125,24
20061201|2006-09-07 02:00,7,5124,5124,5124,5124,1
20061201|2006-09-07 02:30,7,5107,5107,5099.5,5099.5,14
20061201|2006-09-07 03:00,7,5099,5102.5,5096.5,5096.5,28
20061201|2006-09-07 03:30,7,5091,5095.5,5091,5095.5,8
20061201|2006-09-07 04:00,7,5094.5,5094.5,5094.5,5094.5,4
20061201|2006-09-07 04:30,7,5098,5102,5098,5102,1221
20061201|2006-09-07 05:00,7,5104,5104,5103.5,5103.5,4
20061201|2006-09-07 06:30,7,5108,5108,5108,5108,48
20061201|2006-09-07 07:00,7,5104.5,5104.5,5104.5,5104.5,40
20061201|2006-09-07 07:30,7,5102,5102,5102,5102,2
20061201|2006-09-07 08:30,7,5108,5109,5105,5105,24
20061201|2006-09-07 09:00,7,5095.5,5095.5,5081.5,5086,28
20061201|2006-09-07 09:30,7,5081.5,5081.5,5074,5079.5,24
20061201|2006-09-07 10:00,7,5089,5089,5089,5089,60
20061201|2006-09-08 00:30,8,5111,5111,5111,5111,6
20061201|2006-09-08 01:30,8,5110,5110,5099.5,5099.5,10
20061201|2006-09-08 02:30,8,5101,5101,5101,5101,6
20061201|2006-09-08 03:00,8,5120,5120,5120,5120,4
20061201|2006-09-08 03:30,8,5121,5121,5121,5121,6
20061201|2006-09-08 04:00,8,5118,5118,5118,5118,180
20061201|2006-09-08 05:00,8,5104,5104,5104,5104,20
20061201|2006-09-08 06:00,8,5097.5,5100,5097.5,5100,18
20061201|2006-09-08 06:30,8,5100,5101,5100,5101,16
20061201|2006-09-08 07:00,8,5102.5,5102.5,5102,5102,16
20061201|2006-09-08 08:30,8,5090.5,5103.5,5090.5,5098,168
20061201|2006-09-08 09:00,8,5098.5,5098.5,5098.5,5098.5,4
20061201|2006-09-08 10:00,8,5102.5,5103,5099,5102,2427
20061201|2006-09-08 11:30,8,5099.5,5099.5,5099.5,5099.5,2
20061201|2006-09-11 00:30,11,5100,5100,5083,5083,4
20061201|2006-09-11 01:30,11,5070,5074,5070,5074,8
20061201|2006-09-11 02:00,11,5075.5,5079,5074.5,5075.5,50
20061201|2006-09-11 02:30,11,5073,5076.5,5073,5076.5,246
20061201|2006-09-11 03:00,11,5071,5073,5055,5055.5,116
20061201|2006-09-11 03:30,11,5053.5,5058.5,5050.5,5050.5,19
20061201|2006-09-11 04:30,11,5065.5,5065.5,5065.5,5065.5,30
20061201|2006-09-11 05:00,11,5065,5065.5,5065,5065.5,132
20061201|2006-09-11 06:30,11,5072.5,5072.5,5072.5,5072.5,23
20061201|2006-09-11 07:00,11,5068.5,5080,5068.5,5080,472
20061201|2006-09-11 08:00,11,5075.5,5075.5,5075.5,5075.5,42
20061201|2006-09-11 08:30,11,5074,5074,5074,5074,14
20061201|2006-09-11 09:00,11,5075,5081.5,5070,5070.5,740
20061201|2006-09-11 09:30,11,5070,5074.5,5070,5073.5,2249
20061201|2006-09-11 10:00,11,5071,5088,5071,5088,6679
20061201|2006-09-11 10:30,11,5088,5088,5088,5088,1130
20061201|2006-09-12 01:00,12,5092,5094,5092,5094,15
20061201|2006-09-12 01:30,12,5092.5,5092.5,5090.5,5090.5,48
20061201|2006-09-12 02:00,12,5091,5097,5091,5097,46
20061201|2006-09-12 02:30,12,5087.5,5087.5,5080.5,5080.5,43
20061201|2006-09-12 03:00,12,5075,5091.5,5075,5091.5,365
20061201|2006-09-12 03:30,12,5089,5097.5,5089,5097,800
20061201|2006-09-12 04:00,12,5096,5098,5096,5098,190
20061201|2006-09-12 04:30,12,5101,5101.5,5101,5101.5,674
20061201|2006-09-12 05:00,12,5098.5,5099.5,5094.5,5094.5,315
20061201|2006-09-12 05:30,12,5097.5,5097.5,5097.5,5097.5,25
20061201|2006-09-12 06:00,12,5093.5,5096.5,5093.5,5096.5,2229
20061201|2006-09-12 07:00,12,5095.5,5100.5,5095,5100.5,2840
20061201|2006-09-12 07:30,12,5097.5,5103.5,5097.5,5103.5,344
20061201|2006-09-12 08:00,12,5107.5,5123.5,5107.5,5123.5,3961
20061201|2006-09-12 08:30,12,5124,5127,5122,5123,1042
20061201|2006-09-12 09:00,12,5129.5,5146,5129,5145.5,285
20061201|2006-09-12 09:30,12,5148,5152.5,5146.5,5152.5,1776
20061201|2006-09-12 10:00,12,5160.5,5160.5,5152.5,5153.5,2388
20061201|2006-09-12 10:30,12,5155.5,5156,5155.5,5156,1041
20061201|2006-09-12 11:00,12,5148.5,5149,5148.5,5149,132
20061201|2006-09-12 11:30,12,5151,5151,5151,5151,59
20061201|2006-09-12 12:30,12,5159.5,5159.5,5159.5,5159.5,2
20061201|2006-09-13 00:30,13,5177,5177,5177,5177,9
20061201|2006-09-13 01:00,13,5179.5,5182,5178.5,5178.5,61
20061201|2006-09-13 01:30,13,5175.5,5177,5175.5,5176,482
20061201|2006-09-13 02:00,13,5172,5172,5164.5,5164.5,992
20061201|2006-09-13 02:30,13,5176.5,5179,5176,5177,172
20061201|2006-09-13 03:00,13,5180,5180,5176.5,5177.5,171
20061201|2006-09-13 03:30,13,5175,5175,5172.5,5172.5,630
20061201|2006-09-13 04:00,13,5171.5,5171.5,5165,5165,84
20061201|2006-09-13 04:30,13,5167,5167,5167,5167,200
20061201|2006-09-13 05:00,13,5158,5158,5158,5158,10
20061201|2006-09-13 05:30,13,5157,5157.5,5157,5157.5,11
20061201|2006-09-13 06:00,13,5155.5,5155.5,5154.5,5154.5,85
20061201|2006-09-13 06:30,13,5153,5161,5153,5159.5,1006
20061201|2006-09-13 07:30,13,5154.5,5156.5,5154.5,5156.5,2868
20061201|2006-09-13 08:00,13,5153.5,5154.5,5146.5,5146.5,270
20061201|2006-09-13 08:30,13,5150.5,5155,5150.5,5154,1272
20061201|2006-09-13 09:00,13,5151,5154,5149.5,5154,935
20061201|2006-09-13 09:30,13,5151.5,5153.5,5151.5,5153.5,66
20061201|2006-09-13 10:00,13,5154,5164.5,5154,5162,3692
20061201|2006-09-13 10:30,13,5167.5,5169.5,5167.5,5169.5,40
20061201|2006-09-14 00:30,14,5176,5176,5176,5176,125
20061201|2006-09-14 01:30,14,5176,5180.5,5175.5,5179,118
20061201|2006-09-14 02:00,14,5181,5185,5180.5,5182,970
20061201|2006-09-14 02:30,14,5180,5182.5,5180,5182,45
20061201|2006-09-14 03:30,14,5187,5192.5,5187,5192,140
20061201|2006-09-14 04:00,14,5187.5,5193.5,5187.5,5190,413
20061201|2006-09-14 04:30,14,5189,5189,5184,5184,6
20061201|2006-09-14 05:00,14,5177.5,5178,5173.5,5177.5,255
20061201|2006-09-14 05:30,14,5178.5,5178.5,5178.5,5178.5,24
20061201|2006-09-14 06:00,14,5170.5,5170.5,5170.5,5170.5,6
20061201|2006-09-14 06:30,14,5174,5176,5174,5175,64
20061201|2006-09-14 07:00,14,5174,5175.5,5174,5175,541
20061201|2006-09-14 07:30,14,5162.5,5162.5,5162.5,5162.5,101
20061201|2006-09-14 08:00,14,5161.5,5161.5,5151.5,5153,246
20061201|2006-09-14 08:30,14,5154,5154,5151,5151,22
20061201|2006-09-14 09:00,14,5143.5,5148,5140,5145,566
20061201|2006-09-14 09:30,14,5141,5144,5137,5143.5,633
20061201|2006-09-14 10:00,14,5150.5,5156.5,5150.5,5154.5,63
20061201|2006-09-14 10:30,14,5153,5154,5146.5,5146.5,206
20061201|2006-09-15 00:30,15,5160,5160,5160,5160,8
20061201|2006-09-15 01:30,15,5154.5,5158.5,5154.5,5156.5,216
20061201|2006-09-15 02:00,15,5157,5164.5,5157,5164.5,343
20061201|2006-09-15 02:30,15,5163,5173,5161.5,5173,68
20061201|2006-09-15 03:30,15,5172.5,5172.5,5166,5166,4
20061201|2006-09-15 04:00,15,5168,5172.5,5168,5172.5,8
20061201|2006-09-15 06:00,15,5150.5,5152.5,5150.5,5152.5,142
20061201|2006-09-15 06:30,15,5153,5157.5,5153,5154.5,236
20061201|2006-09-15 07:00,15,5153.5,5153.5,5153.5,5153.5,2
20061201|2006-09-15 08:00,15,5172.5,5184,5172.5,5182.5,1405
20061201|2006-09-15 08:30,15,5175,5181,5175,5181,20
20061201|2006-09-15 09:00,15,5177,5177,5177,5177,100
20061201|2006-09-15 10:00,15,5178,5178,5166.5,5166.5,494
20061201|2006-09-15 10:30,15,5171,5171,5170,5171,28
20061201|2006-09-15 11:00,15,5163.5,5163.5,5163.5,5163.5,20
20061201|2006-09-15 11:30,15,5164,5164,5164,5164,4
20061201|2006-09-18 01:00,18,5178,5178,5178,5178,2
20061201|2006-09-18 01:30,18,5179,5179,5179,5179,8
20061201|2006-09-18 02:30,18,5184,5186.5,5184,5186.5,89
20061201|2006-09-18 04:00,18,5185,5185,5185,5185,6
20061201|2006-09-18 05:30,18,5183.5,5183.5,5183.5,5183.5,4
20061201|2006-09-18 07:00,18,5175,5175,5173,5173,172
20061201|2006-09-18 07:30,18,5170,5170,5161,5161,155
20061201|2006-09-18 08:00,18,5148,5152,5147.5,5152,315
20061201|2006-09-18 08:30,18,5154.5,5165,5154.5,5165,52
20061201|2006-09-18 09:00,18,5164,5173.5,5160.5,5173.5,61
20061201|2006-09-18 09:30,18,5169.5,5170.5,5169,5169,24
20061201|2006-09-18 10:00,18,5173.5,5176.5,5171.5,5176.5,34
20061201|2006-09-18 10:30,18,5177,5177,5177,5177,6
20061201|2006-09-19 00:30,19,5175,5175,5175,5175,12
20061201|2006-09-19 01:00,19,5175,5175,5175,5175,2
20061201|2006-09-19 01:30,19,5177,5177,5177,5177,75
20061201|2006-09-19 02:00,19,5172.5,5172.5,5172.5,5172.5,2
20061201|2006-09-19 03:00,19,5156,5156,5156,5156,2
20061201|2006-09-19 03:30,19,5165,5165,5158,5158,50
20061201|2006-09-19 04:00,19,5141.5,5141.5,5140,5140,225
20061201|2006-09-19 04:30,19,5128.5,5128.5,5128.5,5128.5,10
20061201|2006-09-19 05:00,19,5122.5,5122.5,5122.5,5122.5,50
20061201|2006-09-19 06:30,19,5131,5131,5131,5131,4
20061201|2006-09-19 07:00,19,5140.5,5140.5,5136,5136,44
20061201|2006-09-19 07:30,19,5154,5162,5154,5161.5,50
20061201|2006-09-19 08:00,19,5180,5180,5180,5180,20
20061201|2006-09-19 08:30,19,5171,5171,5160,5160,4
20061201|2006-09-19 09:00,19,5151,5151,5151,5151,6
20061201|2006-09-19 10:00,19,5150.5,5154.5,5142,5144,205
20061201|2006-09-19 10:30,19,5140,5140,5121.5,5121.5,4
20061201|2006-09-19 11:00,19,5119.5,5119.5,5119.5,5119.5,2
20061201|2006-09-19 11:30,19,5119,5122,5119,5122,3062
20061201|2006-09-19 12:30,19,5115.5,5115.5,5115.5,5115.5,2
20061201|2006-09-20 01:30,20,5133.5,5133.5,5133.5,5133.5,52
20061201|2006-09-20 02:00,20,5136,5151.5,5134.5,5151,80
20061201|2006-09-20 02:30,20,5154,5156,5154,5156,28
20061201|2006-09-20 03:00,20,5154,5154,5154,5154,12
20061201|2006-09-20 03:30,20,5156,5157.5,5156,5157.5,28
20061201|2006-09-20 04:00,20,5171.5,5171.5,5171.5,5171.5,12
20061201|2006-09-20 04:30,20,5177,5177,5174,5175,48
20061201|2006-09-20 05:00,20,5177,5177,5170,5170,34
20061201|2006-09-20 05:30,20,5177,5177,5176,5176,52
20061201|2006-09-20 06:00,20,5175,5175,5172.5,5172.5,294
20061201|2006-09-20 06:30,20,5183,5188,5183,5187.5,50
20061201|2006-09-20 07:00,20,5195,5195,5195,5195,2
20061201|2006-09-20 07:30,20,5194.5,5194.5,5194.5,5194.5,2
20061201|2006-09-20 08:00,20,5195.5,5197,5195.5,5197,26
20061201|2006-09-20 08:30,20,5203.5,5210,5203.5,5207,1030
20061201|2006-09-20 09:00,20,5203,5222,5203,5222,12
20061201|2006-09-20 09:30,20,5224.5,5227,5221.5,5221.5,271
20061201|2006-09-20 10:00,20,5219,5220,5216.5,5220,866
20061201|2006-09-20 10:30,20,5219,5219,5219,5219,20
20061201|2006-09-20 11:00,20,5214,5214,5211.5,5211.5,18
20061201|2006-09-21 01:30,21,5217,5218.5,5216,5216,114
20061201|2006-09-21 02:00,21,5216,5216.5,5213.5,5216.5,465
20061201|2006-09-21 02:30,21,5208,5208,5206,5206,58
20061201|2006-09-21 03:30,21,5213.5,5217,5213.5,5217,44
20061201|2006-09-21 04:00,21,5233,5244,5233,5244,4
20061201|2006-09-21 04:30,21,5246,5248,5246,5248,62
20061201|2006-09-21 05:00,21,5239,5239,5238.5,5239,20
20061201|2006-09-21 06:00,21,5236,5236,5236,5236,16
20061201|2006-09-21 07:00,21,5236.5,5238,5236,5236,18
20061201|2006-09-21 07:30,21,5242.5,5242.5,5242.5,5242.5,20
20061201|2006-09-21 08:00,21,5239,5239,5230.5,5230.5,20
20061201|2006-09-21 08:30,21,5234.5,5234.5,5232,5232,38
20061201|2006-09-21 09:00,21,5224,5224,5219.5,5220,96
20061201|2006-09-21 09:30,21,5237,5237,5233.5,5234.5,302
20061201|2006-09-21 10:00,21,5239,5241.5,5236,5237.5,203
20061201|2006-09-21 10:30,21,5230.5,5230.5,5230.5,5230.5,50
20061201|2006-09-21 11:30,21,5200,5200,5200,5200,2
20061201|2006-09-21 12:00,21,5195,5195,5195,5195,2
20061201|2006-09-21 12:30,21,5209,5209,5208,5208,4
20061201|2006-09-22 01:30,22,5192.5,5194,5190.5,5193.5,86
20061201|2006-09-22 02:00,22,5197,5202.5,5197,5202.5,60
20061201|2006-09-22 02:30,22,5194.5,5195,5194.5,5195,6
20061201|2006-09-22 03:30,22,5173.5,5173.5,5173.5,5173.5,4
20061201|2006-09-22 04:00,22,5184.5,5184.5,5184.5,5184.5,2
20061201|2006-09-22 04:30,22,5179.5,5179.5,5179,5179,260
20061201|2006-09-22 05:00,22,5190.5,5190.5,5190.5,5190.5,6
20061201|2006-09-22 06:30,22,5187.5,5187.5,5187.5,5187.5,6
20061201|2006-09-22 07:00,22,5189.5,5189.5,5189.5,5189.5,6
20061201|2006-09-22 07:30,22,5182,5182,5182,5182,4
20061201|2006-09-22 08:00,22,5188,5189,5188,5189,44
20061201|2006-09-22 08:30,22,5182,5182,5182,5182,16
20061201|2006-09-22 09:30,22,5154.5,5154.5,5153.5,5153.5,250
20061201|2006-09-22 10:00,22,5157.5,5170,5157.5,5168.5,48
20061201|2006-09-22 10:30,22,5180.5,5180.5,5178.5,5178.5,70
20061201|2006-09-25 01:30,25,5183,5184.5,5183,5184.5,36
20061201|2006-09-25 02:30,25,5191,5191,5191,5191,4
20061201|2006-09-25 03:00,25,5195.5,5195.5,5195.5,5195.5,8
20061201|2006-09-25 03:30,25,5202,5202,5202,5202,20
20061201|2006-09-25 05:00,25,5200.5,5200.5,5200.5,5200.5,6
20061201|2006-09-25 05:30,25,5194,5194,5194,5194,6
20061201|2006-09-25 06:00,25,5195.5,5195.5,5195,5195,6
20061201|2006-09-25 07:00,25,5202.5,5202.5,5202.5,5202.5,6
20061201|2006-09-25 08:00,25,5199,5199,5193.5,5193.5,564
20061201|2006-09-25 08:30,25,5194.5,5194.5,5189.5,5189.5,24
20061201|2006-09-25 09:00,25,5166.5,5166.5,5166.5,5166.5,2
20061201|2006-09-25 09:30,25,5160,5168,5155,5168,16
20061201|2006-09-25 10:00,25,5168.5,5176,5168.5,5175.5,62
20061201|2006-09-25 10:30,25,5175.5,5175.5,5175.5,5175.5,2
20061201|2006-09-25 12:00,25,5210,5210,5210,5210,12
20061201|2006-09-26 01:30,26,5208.5,5208.5,5206,5208.5,112
20061201|2006-09-26 02:00,26,5205,5205,5205,5205,6
20061201|2006-09-26 02:30,26,5218,5218,5215,5215,158
20061201|2006-09-26 03:00,26,5229.5,5230,5229.5,5230,16
20061201|2006-09-26 04:00,26,5224,5226.5,5224,5226.5,67
20061201|2006-09-26 04:30,26,5226.5,5226.5,5226.5,5226.5,2
20061201|2006-09-26 07:00,26,5227.5,5230,5227.5,5230,4
20061201|2006-09-26 07:30,26,5235.5,5236.5,5235.5,5236.5,82
20061201|2006-09-26 08:00,26,5232.5,5232.5,5232.5,5232.5,10
20061201|2006-09-26 08:30,26,5227,5227,5223.5,5223.5,32
20061201|2006-09-26 09:00,26,5246,5255,5246,5255,8
20061201|2006-09-26 09:30,26,5248,5248,5248,5248,40
20061201|2006-09-26 10:00,26,5243,5243,5241,5242,80
20061201|2006-09-26 10:30,26,5243,5243,5241,5241.5,68
20061201|2006-09-26 11:00,26,5238,5238,5238,5238,4
20061201|2006-09-27 01:00,27,5269,5276,5269,5275.5,46
20061201|2006-09-27 01:30,27,5273.5,5274.5,5266.5,5266.5,64
20061201|2006-09-27 02:00,27,5266,5271,5260.5,5262,80
20061201|2006-09-27 02:30,27,5258.5,5263,5256.5,5263,60
20061201|2006-09-27 03:00,27,5260.5,5272,5260.5,5272,70
20061201|2006-09-27 03:30,27,5271.5,5277,5270.5,5270.5,546
20061201|2006-09-27 04:00,27,5270,5272.5,5266,5266,208
20061201|2006-09-27 04:30,27,5264.5,5265,5259.5,5261,60
20061201|2006-09-27 05:00,27,5262.5,5264,5260,5260,59
20061201|2006-09-27 05:30,27,5258,5265.5,5258,5264,60
20061201|2006-09-27 06:00,27,5261.5,5264.5,5261.5,5264.5,50
20061201|2006-09-27 06:30,27,5265,5265.5,5261.5,5264.5,60
20061201|2006-09-27 07:00,27,5262.5,5270.5,5262,5270.5,240
20061201|2006-09-27 07:30,27,5251.5,5253,5240.5,5240.5,88
20061201|2006-09-27 08:00,27,5243,5246,5235,5246,60
20061201|2006-09-27 08:30,27,5246.5,5252.5,5246.5,5252,70
20061201|2006-09-27 09:00,27,5268,5268,5247,5252,78
20061201|2006-09-27 09:30,27,5251.5,5255.5,5243.5,5250,266
20061201|2006-09-27 10:00,27,5248,5264.5,5248,5263.5,515
20061201|2006-09-27 10:30,27,5266,5266,5266,5266,4
20061201|2006-09-28 01:30,28,5263.5,5263.5,5262.5,5262.5,6
20061201|2006-09-28 02:00,28,5266,5266,5262,5262,20
20061201|2006-09-28 02:30,28,5267.5,5267.5,5267.5,5267.5,4
20061201|2006-09-28 04:30,28,5278,5278.5,5278,5278.5,8285
20061201|2006-09-28 05:00,28,5275,5275,5275,5275,4
20061201|2006-09-28 05:30,28,5277,5277,5277,5277,6
20061201|2006-09-28 07:00,28,5280,5280,5280,5280,34
20061201|2006-09-28 09:00,28,5274,5279.5,5274,5279.5,56
20061201|2006-09-28 09:30,28,5274.5,5274.5,5273,5273,14
20061201|2006-09-28 10:00,28,5275,5280,5270,5272,1573
20061201|2006-09-28 10:30,28,5276,5276,5275,5275,18
20061201|2006-09-28 11:00,28,5270,5270,5270,5270,50
20061201|2006-09-28 12:00,28,5272,5272,5272,5272,2
20061201|2006-09-29 00:30,29,5283.5,5285,5283.5,5285,12
20061201|2006-09-29 01:00,29,5285,5285,5283.5,5283.5,84
20061201|2006-09-29 01:30,29,5286,5286,5283,5283.5,166
20061201|2006-09-29 02:00,29,5281.5,5282,5280.5,5281.5,112
20061201|2006-09-29 02:30,29,5291.5,5299,5291.5,5299,6
20061201|2006-09-29 03:30,29,5307,5307,5305.5,5305.5,74
20061201|2006-09-29 04:00,29,5303.5,5304,5300.5,5302,200
20061201|2006-09-29 04:30,29,5302,5302,5298.5,5298.5,121
20061201|2006-09-29 05:00,29,5298,5298.5,5298,5298.5,26
20061201|2006-09-29 06:00,29,5295,5295,5295,5295,2
20061201|2006-09-29 07:30,29,5295,5295,5295,5295,2
20061201|2006-09-29 08:00,29,5296.5,5296.5,5296,5296,110
20061201|2006-09-29 08:30,29,5296,5296,5287,5287,14
20061201|2006-09-29 09:00,29,5287.5,5287.5,5287.5,5287.5,46
20061201|2006-09-29 09:30,29,5283,5286,5280.5,5280.5,1306
20061201|2006-09-29 10:00,29,5284,5284.5,5272,5278,2618
20061201|2006-09-29 10:30,29,5276.5,5277.5,5276.5,5277.5,89
20061201|2006-09-29 12:30,29,5287,5287,5284.5,5284.5,82
20061201|2006-10-02 01:30,2,5299,5299,5298,5298,126
20061201|2006-10-02 02:00,2,5294,5294,5287,5287,6
20061201|2006-10-02 02:30,2,5292.5,5292.5,5292.5,5292.5,6
20061201|2006-10-02 03:00,2,5290,5290.5,5290,5290.5,4
20061201|2006-10-02 03:30,2,5293.5,5293.5,5293.5,5293.5,2
20061201|2006-10-02 04:00,2,5297.5,5297.5,5294,5294,20
20061201|2006-10-02 05:30,2,5284.5,5284.5,5284.5,5284.5,18
20061201|2006-10-02 06:30,2,5275,5275,5270,5270.5,38
20061201|2006-10-02 07:00,2,5270,5274,5270,5274,34
20061201|2006-10-02 08:00,2,5268.5,5268.5,5268,5268,8
20061201|2006-10-02 08:30,2,5262,5263.5,5259,5259,270
20061201|2006-10-02 09:00,2,5270,5270,5261,5261,206
20061201|2006-10-02 09:30,2,5259.5,5265.5,5254,5265.5,56
20061201|2006-10-02 10:00,2,5260.5,5268,5260.5,5266.5,71
20061201|2006-10-02 11:00,2,5271.5,5271.5,5271.5,5271.5,1
20061201|2006-10-03 01:00,3,5251.5,5251.5,5251.5,5251.5,2
20061201|2006-10-03 01:30,3,5248,5248,5247,5248,120
20061201|2006-10-03 02:00,3,5242.5,5242.5,5230,5230,24
20061201|2006-10-03 02:30,3,5232,5234,5232,5234,8
20061201|2006-10-03 03:00,3,5233,5233,5228,5228,4
20061201|2006-10-03 03:30,3,5224.5,5224.5,5224.5,5224.5,115
20061201|2006-10-03 04:00,3,5220,5220,5220,5220,20
20061201|2006-10-03 05:00,3,5230,5230,5228.5,5228.5,32
20061201|2006-10-03 07:30,3,5220,5220,5220,5220,2
20061201|2006-10-03 08:00,3,5224.5,5228.5,5224.5,5228.5,178
20061201|2006-10-03 08:30,3,5231.5,5231.5,5231.5,5231.5,168
20061201|2006-10-03 09:00,3,5230,5230,5221,5228,410
20061201|2006-10-03 09:30,3,5236.5,5236.5,5227,5227,6
20061201|2006-10-03 10:00,3,5220.5,5243,5220.5,5242,407
20061201|2006-10-03 10:30,3,5243,5243,5243,5243,8
20061201|2006-10-03 12:30,3,5260,5260,5260,5260,4
20061201|2006-10-04 00:30,4,5253.5,5253.5,5253.5,5253.5,36
20061201|2006-10-04 01:30,4,5252.5,5252.5,5250,5251,114
20061201|2006-10-04 02:00,4,5247,5247,5247,5247,2
20061201|2006-10-04 03:00,4,5257,5257,5257,5257,8
20061201|2006-10-04 05:00,4,5264,5264,5264,5264,2
20061201|2006-10-04 06:00,4,5279,5279.5,5279,5279,54
20061201|2006-10-04 06:30,4,5276.5,5276.5,5276.5,5276.5,12
20061201|2006-10-04 07:30,4,5266.5,5266.5,5266,5266,338
20061201|2006-10-04 08:00,4,5266,5266,5263.5,5263.5,124
20061201|2006-10-04 08:30,4,5266,5266,5266,5266,2
20061201|2006-10-04 09:00,4,5271.5,5273,5271.5,5273,30
20061201|2006-10-04 09:30,4,5270,5270,5269,5269,4
20061201|2006-10-04 10:00,4,5272,5278,5272,5277,238
20061201|2006-10-04 11:00,4,5272.5,5272.5,5272.5,5272.5,52
20061201|2006-10-04 12:30,4,5285,5285,5285,5285,2
20061201|2006-10-05 00:30,5,5319,5320,5319,5320,8
20061201|2006-10-05 01:30,5,5317,5318,5315,5315,592
20061201|2006-10-05 02:00,5,5315,5318,5312,5312,463
20061201|2006-10-05 02:30,5,5312.5,5313,5305,5305,42
20061201|2006-10-05 04:00,5,5312,5312,5312,5312,2
20061201|2006-10-05 05:00,5,5313.5,5313.5,5313.5,5313.5,40
20061201|2006-10-05 06:00,5,5310,5310,5310,5310,2
20061201|2006-10-05 07:00,5,5304,5304,5304,5304,154
20061201|2006-10-05 07:30,5,5312,5312,5312,5312,24
20061201|2006-10-05 08:00,5,5314,5316,5311.5,5311.5,100
20061201|2006-10-05 08:30,5,5312,5320,5310,5320,74
20061201|2006-10-05 09:00,5,5317,5317,5303.5,5304,324
20061201|2006-10-05 09:30,5,5302.5,5312.5,5302.5,5310.5,320
20061201|2006-10-05 10:00,5,5310.5,5312.5,5304.5,5309,420
20061201|2006-10-05 10:30,5,5311,5313,5311,5313,73
20061201|2006-10-06 00:30,6,5316,5316,5306,5308.5,70
20061201|2006-10-06 01:00,6,5307,5314.5,5306,5314.5,609
20061201|2006-10-06 01:30,6,5316,5316,5312,5312,76
20061201|2006-10-06 02:00,6,5312.5,5312.5,5306,5306.5,412
20061201|2006-10-06 02:30,6,5304.5,5309.5,5303,5309,106
20061201|2006-10-06 03:00,6,5306.5,5306.5,5306,5306,40
20061201|2006-10-06 03:30,6,5308.5,5308.5,5308.5,5308.5,20
20061201|2006-10-06 04:00,6,5306,5313,5306,5313,82
20061201|2006-10-06 04:30,6,5307.5,5311.5,5307.5,5311.5,84
20061201|2006-10-06 05:00,6,5305.5,5305.5,5305.5,5305.5,4
20061201|2006-10-06 05:30,6,5305,5305,5302,5302,48
20061201|2006-10-06 07:00,6,5298,5298,5298,5298,6
20061201|2006-10-06 07:30,6,5295.5,5296,5291,5291,44
20061201|2006-10-06 08:00,6,5287,5291.5,5287,5289.5,46
20061201|2006-10-06 08:30,6,5283.5,5286,5281,5286,12
20061201|2006-10-06 09:00,6,5292.5,5292.5,5292.5,5292.5,120
20061201|2006-10-06 09:30,6,5295,5295,5295,5295,2
20061201|2006-10-06 10:00,6,5305,5306.5,5298.5,5302,2008
20061201|2006-10-06 10:30,6,5301,5301,5295,5295,44
20061201|2006-10-06 11:00,6,5294,5294,5294,5294,10
20061201|2006-10-06 12:30,6,5299.5,5299.5,5299.5,5299.5,2
20061201|2006-10-09 01:30,9,5280.5,5283.5,5280.5,5283.5,32
20061201|2006-10-09 02:00,9,5281,5283.5,5281,5283.5,4
20061201|2006-10-09 02:30,9,5286.5,5286.5,5282.5,5282.5,10
20061201|2006-10-09 03:00,9,5281,5289.5,5281,5289.5,16
20061201|2006-10-09 03:30,9,5288,5288,5286.5,5286.5,4
20061201|2006-10-09 04:00,9,5285,5285,5282.5,5282.5,6
20061201|2006-10-09 04:30,9,5283.5,5283.5,5283.5,5283.5,46
20061201|2006-10-09 05:00,9,5305,5305,5305,5305,18
20061201|2006-10-09 05:30,9,5308.5,5308.5,5308.5,5308.5,8
20061201|2006-10-09 08:30,9,5296,5296,5296,5296,20
20061201|2006-10-09 09:00,9,5295,5295,5295,5295,2
20061201|2006-10-09 09:30,9,5296.5,5302.5,5296.5,5302.5,22
20061201|2006-10-09 10:00,9,5302.5,5306,5302.5,5305.5,250
20061201|2006-10-09 11:00,9,5313.5,5313.5,5313.5,5313.5,26
20061201|2006-10-10 00:30,10,5320,5320,5317.5,5317.5,46
20061201|2006-10-10 01:00,10,5317.5,5322,5317.5,5322,13
20061201|2006-10-10 01:30,10,5319.5,5322,5318,5318,535
20061201|2006-10-10 02:00,10,5318,5318,5318,5318,130
20061201|2006-10-10 02:30,10,5330,5330,5330,5330,2
20061201|2006-10-10 03:30,10,5328.5,5328.5,5328.5,5328.5,42
20061201|2006-10-10 04:00,10,5328.5,5328.5,5325,5325,4
20061201|2006-10-10 05:00,10,5328.5,5328.5,5328.5,5328.5,2
20061201|2006-10-10 05:30,10,5328,5328,5327.5,5328,40
20061201|2006-10-10 06:00,10,5319.5,5319.5,5319.5,5319.5,2
20061201|2006-10-10 07:00,10,5323,5323,5323,5323,8
20061201|2006-10-10 09:00,10,5307.5,5307.5,5307.5,5307.5,14
20061201|2006-10-10 09:30,10,5318,5323,5318,5323,6
20061201|2006-10-10 10:00,10,5323.5,5332.5,5321.5,5328,259
20061201|2006-10-10 10:30,10,5322,5322,5322,5322,4
20061201|2006-10-11 00:30,11,5317.5,5317.5,5317.5,5317.5,78
20061201|2006-10-11 01:30,11,5316,5316.5,5315,5316.5,24
20061201|2006-10-11 03:00,11,5291.5,5291.5,5291.5,5291.5,2
20061201|2006-10-11 03:30,11,5299.5,5299.5,5299.5,5299.5,2
20061201|2006-10-11 04:00,11,5301.5,5302,5293,5293,120
20061201|2006-10-11 06:00,11,5309,5309.5,5297.5,5297.5,302
20061201|2006-10-11 06:30,11,5299.5,5302.5,5299.5,5302.5,26
20061201|2006-10-11 07:30,11,5299.5,5303.5,5299.5,5303.5,240
20061201|2006-10-11 08:00,11,5306,5308,5306,5306.5,50
20061201|2006-10-11 08:30,11,5303.5,5303.5,5303.5,5303.5,22
20061201|2006-10-11 09:00,11,5313.5,5313.5,5313.5,5313.5,2
20061201|2006-10-11 09:30,11,5312.5,5329.5,5312.5,5326,234
20061201|2006-10-11 10:00,11,5326.5,5331,5326.5,5330,171
20061201|2006-10-11 10:30,11,5338,5339,5337.5,5337.5,612
20061201|2006-10-11 11:00,11,5335.5,5338.5,5335,5338,60
20061201|2006-10-11 12:30,11,5339,5339,5339,5339,8
20061201|2006-10-12 00:30,12,5331,5332,5331,5332,27
20061201|2006-10-12 01:30,12,5335,5336,5335,5336,28
20061201|2006-10-12 02:00,12,5335,5344,5333,5344,192
20061201|2006-10-12 02:30,12,5348,5356,5348,5352.5,158
20061201|2006-10-12 03:00,12,5352,5354.5,5352,5354.5,44
20061201|2006-10-12 04:00,12,5352.5,5352.5,5352.5,5352.5,10
20061201|2006-10-12 04:30,12,5351.5,5351.5,5351.5,5351.5,30
20061201|2006-10-12 05:00,12,5343.5,5343.5,5343.5,5343.5,20
20061201|2006-10-12 05:30,12,5345.5,5346.5,5344.5,5344.5,130
20061201|2006-10-12 06:00,12,5345,5345,5344.5,5344.5,4
20061201|2006-10-12 06:30,12,5346,5346,5344.5,5345,98
20061201|2006-10-12 07:00,12,5349,5350.5,5349,5350.5,602
20061201|2006-10-12 07:30,12,5363.5,5363.5,5363.5,5363.5,100
20061201|2006-10-12 08:00,12,5365,5365,5364,5365,21
20061201|2006-10-12 08:30,12,5364.5,5370,5361.5,5365.5,72
20061201|2006-10-12 09:00,12,5368.5,5379,5368.5,5376,379
20061201|2006-10-12 09:30,12,5374.5,5382,5372.5,5377,54
20061201|2006-10-12 10:00,12,5376.5,5381,5373.5,5379,268
20061201|2006-10-12 10:30,12,5379,5379,5376,5376,374
20061201|2006-10-12 11:00,12,5370,5370,5370,5370,10
20061201|2006-10-12 12:30,12,5370.5,5372,5370.5,5372,20
20061201|2006-10-13 00:30,13,5390,5390,5390,5390,4
20061201|2006-10-13 01:00,13,5389,5389,5389,5389,2
20061201|2006-10-13 01:30,13,5389,5389,5389,5389,2
20061201|2006-10-13 02:00,13,5379,5380,5377,5377,579
20061201|2006-10-13 03:00,13,5370,5370,5370,5370,2
20061201|2006-10-13 03:30,13,5375.5,5375.5,5375.5,5375.5,100
20061201|2006-10-13 04:00,13,5373,5373,5373,5373,30
20061201|2006-10-13 04:30,13,5389,5390,5385.5,5386,14
20061201|2006-10-13 05:30,13,5385,5385,5385,5385,18
20061201|2006-10-13 06:00,13,5384,5384,5382,5382,62
20061201|2006-10-13 07:00,13,5377.5,5378,5375,5375,8
20061201|2006-10-13 07:30,13,5368.5,5368.5,5368.5,5368.5,2
20061201|2006-10-13 09:00,13,5372.5,5377.5,5372.5,5377.5,52
20061201|2006-10-13 09:30,13,5378,5379,5378,5379,10
20061201|2006-10-13 10:00,13,5375,5375,5368,5368,431
20061201|2006-10-13 10:30,13,5370.5,5370.5,5368.5,5368.5,188
20061201|2006-10-13 11:00,13,5376,5376,5376,5376,12
20061201|2006-10-13 11:30,13,5379.5,5379.5,5379.5,5379.5,12
20061201|2006-10-13 12:30,13,5383,5383,5383,5383,3
20061201|2006-10-16 02:00,16,5378,5383,5377,5377,182
20061201|2006-10-16 02:30,16,5370,5370,5370,5370,2
20061201|2006-10-16 03:00,16,5361.5,5361.5,5361.5,5361.5,6
20061201|2006-10-16 03:30,16,5364,5366.5,5364,5366.5,8
20061201|2006-10-16 04:30,16,5372,5372,5372,5372,20
20061201|2006-10-16 05:00,16,5378,5378,5378,5378,4
20061201|2006-10-16 06:00,16,5373.5,5373.5,5373.5,5373.5,2
20061201|2006-10-16 06:30,16,5371.5,5371.5,5368,5368,120
20061201|2006-10-16 07:00,16,5371.5,5371.5,5371.5,5371.5,1465
20061201|2006-10-16 07:30,16,5366.5,5366.5,5363,5363,138
20061201|2006-10-16 08:30,16,5364.5,5364.5,5364,5364,95
20061201|2006-10-16 09:00,16,5363,5369,5363,5369,323
20061201|2006-10-16 09:30,16,5369.5,5370,5369.5,5370,4
20061201|2006-10-16 10:00,16,5374.5,5375,5372,5375,245
20061201|2006-10-16 11:00,16,5380,5380,5379.5,5379.5,18
20061201|2006-10-16 12:00,16,5383,5383,5383,5383,6
20061201|2006-10-17 00:30,17,5377.5,5377.5,5377.5,5377.5,108
20061201|2006-10-17 01:30,17,5370,5370,5360,5360,164
20061201|2006-10-17 02:00,17,5365.5,5365.5,5347,5347,19
20061201|2006-10-17 02:30,17,5341,5341,5340.5,5340.5,20
20061201|2006-10-17 03:00,17,5344.5,5344.5,5344.5,5344.5,160
20061201|2006-10-17 04:00,17,5339.5,5341,5339.5,5341,46
20061201|2006-10-17 04:30,17,5344.5,5344.5,5343,5343.5,64
20061201|2006-10-17 05:00,17,5344.5,5345.5,5344.5,5345,16
20061201|2006-10-17 05:30,17,5345.5,5345.5,5344.5,5344.5,503
20061201|2006-10-17 06:30,17,5354.5,5356,5353.5,5356,14
20061201|2006-10-17 07:00,17,5353.5,5354.5,5353.5,5354.5,14
20061201|2006-10-17 07:30,17,5343.5,5343.5,5343.5,5343.5,2
20061201|2006-10-17 08:00,17,5345,5345,5345,5345,4
20061201|2006-10-17 08:30,17,5332,5333.5,5332,5333.5,80
20061201|2006-10-17 09:00,17,5337.5,5337.5,5334,5334,12
20061201|2006-10-17 09:30,17,5325.5,5327.5,5325.5,5327.5,6
20061201|2006-10-17 10:00,17,5325,5325,5313.5,5317,2037
20061201|2006-10-17 10:30,17,5320,5323,5320,5323,66
20061201|2006-10-17 12:30,17,5338.5,5338.5,5338.5,5338.5,12
20061201|2006-10-18 01:30,18,5346.5,5346.5,5344.5,5344.5,134
20061201|2006-10-18 02:00,18,5355,5355,5344,5344,154
20061201|2006-10-18 02:30,18,5349.5,5356,5349.5,5356,207
20061201|2006-10-18 04:00,18,5346,5348,5343,5346.5,201
20061201|2006-10-18 04:30,18,5342,5342,5342,5342,100
20061201|2006-10-18 05:00,18,5346,5346.5,5346,5346,149
20061201|2006-10-18 06:00,18,5344,5344.5,5342.5,5342.5,52
20061201|2006-10-18 06:30,18,5342.5,5342.5,5342.5,5342.5,10
20061201|2006-10-18 07:00,18,5348.5,5356.5,5345,5356.5,35
20061201|2006-10-18 07:30,18,5353.5,5379,5353.5,5379,434
20061201|2006-10-18 08:00,18,5383,5387,5382,5382,3078
20061201|2006-10-18 08:30,18,5395.5,5395.5,5392.5,5393.5,34
20061201|2006-10-18 09:00,18,5384.5,5384.5,5370,5373,70
20061201|2006-10-18 09:30,18,5366,5376,5363.5,5376,442
20061201|2006-10-18 10:00,18,5378,5380.5,5370.5,5372.5,299
20061201|2006-10-18 10:30,18,5372,5372,5372,5372,10
20061201|2006-10-18 11:00,18,5372.5,5378.5,5372.5,5378.5,14
20061201|2006-10-18 11:30,18,5372.5,5372.5,5372,5372,12
20061201|2006-10-18 12:00,18,5352.5,5352.5,5352.5,5352.5,6
20061201|2006-10-18 12:30,18,5356.5,5356.5,5352.5,5354.5,8
20061201|2006-10-19 01:30,19,5351,5351,5350,5350,23
20061201|2006-10-19 02:00,19,5350.5,5351,5345.5,5351,212
20061201|2006-10-19 02:30,19,5356.5,5357,5350.5,5350.5,90
20061201|2006-10-19 03:00,19,5351.5,5351.5,5345.5,5345.5,134
20061201|2006-10-19 03:30,19,5350.5,5352.5,5350.5,5352.5,76
20061201|2006-10-19 04:00,19,5355,5357.5,5355,5357.5,8
20061201|2006-10-19 04:30,19,5351.5,5351.5,5351,5351.5,66
20061201|2006-10-19 05:00,19,5357.5,5360,5351.5,5356.5,231
20061201|2006-10-19 06:00,19,5368,5374,5368,5374,90
20061201|2006-10-19 06:30,19,5379,5379,5379,5379,136
20061201|2006-10-19 07:00,19,5374.5,5374.5,5374.5,5374.5,10
20061201|2006-10-19 07:30,19,5370.5,5371,5370.5,5371,20
20061201|2006-10-19 08:00,19,5373,5373,5373,5373,44
20061201|2006-10-19 09:00,19,5388.5,5392,5388.5,5389.5,134
20061201|2006-10-19 09:30,19,5386.5,5386.5,5377,5380.5,74
20061201|2006-10-19 10:00,19,5371,5374,5371,5373.5,668
20061201|2006-10-19 10:30,19,5368,5368,5368,5368,2
20061201|2006-10-19 11:00,19,5365,5371.5,5365,5371.5,276
20061201|2006-10-19 12:00,19,5364.5,5369,5362.5,5369,713
20061201|2006-10-20 00:30,20,5380.5,5380.5,5380.5,5380.5,2
20061201|2006-10-20 01:30,20,5390,5391,5390,5391,98
20061201|2006-10-20 02:00,20,5384.5,5400,5384.5,5399,332
20061201|2006-10-20 02:30,20,5395,5397,5393,5394.5,192
20061201|2006-10-20 03:00,20,5394,5400,5394,5397.5,46
20061201|2006-10-20 03:30,20,5400,5404,5400,5404,27
20061201|2006-10-20 04:00,20,5402,5402,5402,5402,98
20061201|2006-10-20 04:30,20,5409.5,5411.5,5405.5,5405.5,175
20061201|2006-10-20 05:00,20,5402,5402,5398,5398,92
20061201|2006-10-20 05:30,20,5398,5400,5398,5400,64
20061201|2006-10-20 06:00,20,5405.5,5405.5,5405.5,5405.5,100
20061201|2006-10-20 06:30,20,5390,5390,5383,5383,60
20061201|2006-10-20 07:00,20,5386.5,5386.5,5386.5,5386.5,78
20061201|2006-10-20 07:30,20,5390,5390,5377.5,5377.5,24
20061201|2006-10-20 08:00,20,5374,5374,5374,5374,2
20061201|2006-10-20 08:30,20,5382,5382,5380,5380,280
20061201|2006-10-20 09:00,20,5381,5381,5376.5,5379,138
20061201|2006-10-20 09:30,20,5378.5,5382.5,5378.5,5382.5,403
20061201|2006-10-20 10:00,20,5385,5391,5385,5391,98
20061201|2006-10-20 10:30,20,5391,5393.5,5390,5393.5,30
20061201|2006-10-20 11:00,20,5394,5394,5394,5394,20
20061201|2006-10-23 01:00,23,5415,5415,5415,5415,6
20061201|2006-10-23 01:30,23,5410.5,5410.5,5410.5,5410.5,2
20061201|2006-10-23 02:00,23,5408,5408,5401.5,5401.5,25
20061201|2006-10-23 02:30,23,5400,5404,5398,5400.5,140
20061201|2006-10-23 03:00,23,5404,5404,5402.5,5402.5,10
20061201|2006-10-23 03:30,23,5387,5387,5384,5384,143
20061201|2006-10-23 04:00,23,5382.5,5382.5,5382,5382,106
20061201|2006-10-23 05:30,23,5386,5386,5386,5386,6
20061201|2006-10-23 06:00,23,5386,5386,5386,5386,30
20061201|2006-10-23 06:30,23,5390,5390,5390,5390,10
20061201|2006-10-23 08:30,23,5380,5387,5380,5387,6
20061201|2006-10-23 09:00,23,5399.5,5411,5399.5,5411,64
20061201|2006-10-23 09:30,23,5418,5421.5,5418,5421.5,55
20061201|2006-10-23 10:00,23,5422,5428,5421.5,5426.5,487
20061201|2006-10-23 11:30,23,5434,5434,5434,5434,10
20061201|2006-10-23 12:00,23,5438,5438,5438,5438,8
20061201|2006-10-24 01:30,24,5421.5,5423,5421,5421,417
20061201|2006-10-24 02:00,24,5425,5425,5425,5425,8
20061201|2006-10-24 02:30,24,5415.5,5415.5,5415,5415,100
20061201|2006-10-24 03:00,24,5413.5,5413.5,5413.5,5413.5,6
20061201|2006-10-24 04:00,24,5406,5410.5,5406,5410.5,137
20061201|2006-10-24 04:30,24,5416,5416,5416,5416,4
20061201|2006-10-24 05:30,24,5412,5412,5411,5411,10
20061201|2006-10-24 06:00,24,5407,5407,5407,5407,4
20061201|2006-10-24 06:30,24,5410,5410,5410,5410,10
20061201|2006-10-24 07:00,24,5418.5,5418.5,5418.5,5418.5,2
20061201|2006-10-24 07:30,24,5414,5414,5414,5414,2
20061201|2006-10-24 08:00,24,5422,5422.5,5422,5422.5,26
20061201|2006-10-24 08:30,24,5412,5417.5,5409,5417.5,61
20061201|2006-10-24 09:00,24,5409,5410,5407,5410,178
20061201|2006-10-24 09:30,24,5413,5413,5413,5413,2
20061201|2006-10-24 10:00,24,5412,5414.5,5411,5414.5,466
20061201|2006-10-24 10:30,24,5417,5417,5417,5417,20
20061201|2006-10-24 11:30,24,5414.5,5414.5,5414.5,5414.5,2
20061201|2006-10-25 00:30,25,5415.5,5415.5,5415.5,5415.5,2
20061201|2006-10-25 01:00,25,5415,5415,5415,5415,2
20061201|2006-10-25 01:30,25,5410,5413,5408.5,5411.5,128
20061201|2006-10-25 02:00,25,5413.5,5418.5,5412.5,5418.5,152
20061201|2006-10-25 02:30,25,5412.5,5414,5412.5,5414,80
20061201|2006-10-25 03:00,25,5426.5,5426.5,5426.5,5426.5,72
20061201|2006-10-25 03:30,25,5428.5,5435,5428.5,5435,74
20061201|2006-10-25 04:00,25,5435,5435,5431,5431,30
20061201|2006-10-25 04:30,25,5434,5435,5434,5435,16
20061201|2006-10-25 05:00,25,5427,5427,5426.5,5426.5,20
20061201|2006-10-25 05:30,25,5429,5430,5425,5425,18
20061201|2006-10-25 07:30,25,5428,5428,5428,5428,4
20061201|2006-10-25 08:00,25,5428,5428,5420.5,5420.5,136
20061201|2006-10-25 08:30,25,5425.5,5425.5,5425.5,5425.5,14
20061201|2006-10-25 09:00,25,5431,5434.5,5431,5434.5,120
20061201|2006-10-25 09:30,25,5431.5,5431.5,5431.5,5431.5,2
20061201|2006-10-25 10:00,25,5430,5433.5,5430,5433.5,96
20061201|2006-10-25 12:30,25,5432,5433,5432,5433,6
20061201|2006-10-26 01:00,26,5448,5457.5,5448,5457.5,7
20061201|2006-10-26 01:30,26,5457.5,5457.5,5455.5,5457,33
20061201|2006-10-26 02:00,26,5461.5,5461.5,5461.5,5461.5,2
20061201|2006-10-26 02:30,26,5455,5466,5455,5466,30
20061201|2006-10-26 03:00,26,5462.5,5463,5459,5459,602
20061201|2006-10-26 03:30,26,5463.5,5470,5463.5,5470,173
20061201|2006-10-26 04:00,26,5465,5465,5461,5463.5,67
20061201|2006-10-26 04:30,26,5463,5463,5463,5463,25
20061201|2006-10-26 05:30,26,5465.5,5465.5,5465.5,5465.5,40
20061201|2006-10-26 06:00,26,5459.5,5459.5,5459.5,5459.5,100
20061201|2006-10-26 08:30,26,5459,5459,5459,5459,2
20061201|2006-10-26 09:00,26,5451,5451.5,5440,5440,210
20061201|2006-10-26 09:30,26,5439.5,5439.5,5439.5,5439.5,2
20061201|2006-10-26 10:00,26,5442,5447,5442,5447,72
20061201|2006-10-26 10:30,26,5448.5,5450,5448.5,5450,12
20061201|2006-10-26 11:00,26,5454.5,5459,5454.5,5459,25
20061201|2006-10-27 01:30,27,5454,5454,5450.5,5450.5,98
20061201|2006-10-27 02:00,27,5451,5451,5450.5,5450.5,20
20061201|2006-10-27 02:30,27,5442,5442,5433.5,5437.5,190
20061201|2006-10-27 03:00,27,5445,5445,5443,5443,61
20061201|2006-10-27 03:30,27,5431.5,5433,5425.5,5433,108
20061201|2006-10-27 04:00,27,5434.5,5435,5433,5433.5,168
20061201|2006-10-27 04:30,27,5433.5,5435,5433.5,5435,22
20061201|2006-10-27 05:30,27,5435,5435,5429,5429,6
20061201|2006-10-27 06:30,27,5429.5,5432.5,5428,5429,204
20061201|2006-10-27 07:00,27,5426,5426,5426,5426,4
20061201|2006-10-27 07:30,27,5423.5,5423.5,5417.5,5418.5,282
20061201|2006-10-27 08:00,27,5420.5,5423,5419,5423,164
20061201|2006-10-27 08:30,27,5417,5417,5390,5396.5,494
20061201|2006-10-27 09:00,27,5401.5,5401.5,5388,5393.5,120
20061201|2006-10-27 09:30,27,5392,5397,5390,5390,291
20061201|2006-10-27 10:00,27,5390.5,5410.5,5390.5,5408.5,188
20061201|2006-10-27 10:30,27,5408,5414.5,5408,5414.5,42
20061201|2006-10-30 01:00,30,5379,5379,5378.5,5378.5,14
20061201|2006-10-30 01:30,30,5364,5365,5362,5362.5,104
20061201|2006-10-30 02:00,30,5363.5,5364,5359,5359,100
20061201|2006-10-30 02:30,30,5357,5359,5357,5359,6
20061201|2006-10-30 03:00,30,5362,5365,5362,5365,12
20061201|2006-10-30 04:00,30,5359.5,5362,5357,5357,132
20061201|2006-10-30 04:30,30,5355.5,5355.5,5355.5,5355.5,100
20061201|2006-10-30 05:00,30,5356.5,5359,5356,5358.5,833
20061201|2006-10-30 05:30,30,5358,5361,5357,5360,290
20061201|2006-10-30 06:30,30,5368,5368.5,5368,5368,18
20061201|2006-10-30 07:00,30,5369.5,5369.5,5369.5,5369.5,20
20061201|2006-10-30 07:30,30,5358,5358,5358,5358,20
20061201|2006-10-30 08:00,30,5360,5361.5,5359,5359,350
20061201|2006-10-30 08:30,30,5359,5376.5,5357.5,5359.5,664
20061201|2006-10-30 09:00,30,5361,5361.5,5353.5,5360.5,398
20061201|2006-10-30 09:30,30,5361.5,5365,5360.5,5364,340
20061201|2006-10-30 10:00,30,5369,5375.5,5369,5375.5,382
20061201|2006-10-30 10:30,30,5373,5373,5364,5364,14
20061201|2006-10-31 01:30,31,5370,5370,5358.5,5359,28
20061201|2006-10-31 02:00,31,5358.5,5358.5,5358.5,5358.5,12
20061201|2006-10-31 02:30,31,5360,5360,5353.5,5358,364
20061201|2006-10-31 03:00,31,5355,5367,5347.5,5367,346
20061201|2006-10-31 03:30,31,5369,5374.5,5369,5374.5,261
20061201|2006-10-31 04:00,31,5379,5382.5,5378,5379,160
20061201|2006-10-31 04:30,31,5378,5378,5375,5375,128
20061201|2006-10-31 05:30,31,5371.5,5371.5,5371.5,5371.5,21
20061201|2006-10-31 06:00,31,5371.5,5371.5,5371.5,5371.5,108
20061201|2006-10-31 06:30,31,5375.5,5375.5,5375.5,5375.5,21
20061201|2006-10-31 07:00,31,5376.5,5376.5,5376.5,5376.5,2
20061201|2006-10-31 07:30,31,5376,5376,5376,5376,226
20061201|2006-10-31 08:00,31,5369,5369,5367,5367,71
20061201|2006-10-31 08:30,31,5373.5,5373.5,5373.5,5373.5,36
20061201|2006-10-31 09:00,31,5361.5,5363,5352,5352.5,162
20061201|2006-10-31 10:00,31,5358,5360.5,5354,5357,819
20061201|2006-10-31 10:30,31,5356,5359,5345.5,5345.5,138
20061201|2006-10-31 11:30,31,5335.5,5337.5,5334,5337.5,10
20061201|2006-10-31 12:30,31,5334,5342,5334,5342,8
20061201|2006-11-01 01:00,1,5360.5,5360.5,5360.5,5360.5,2
20061201|2006-11-01 01:30,1,5353.5,5356,5353.5,5356,28
20061201|2006-11-01 02:00,1,5358.5,5360.5,5357,5360.5,6
20061201|2006-11-01 02:30,1,5360,5360,5360,5360,2
20061201|2006-11-01 03:00,1,5352.5,5354,5348,5350,72
20061201|2006-11-01 04:00,1,5355,5355,5354.5,5354.5,76
20061201|2006-11-01 04:30,1,5360.5,5361,5360.5,5361,114
20061201|2006-11-01 05:00,1,5355,5355,5355,5355,22
20061201|2006-11-01 06:00,1,5364.5,5365.5,5364.5,5365.5,154
20061201|2006-11-01 06:30,1,5367,5367,5367,5367,56
20061201|2006-11-01 07:00,1,5366,5386.5,5366,5386.5,263
20061201|2006-11-01 07:30,1,5384,5394,5384,5394,236
20061201|2006-11-01 08:00,1,5394,5394,5394,5394,20
20061201|2006-11-01 08:30,1,5392,5392.5,5379,5379,1166
20061201|2006-11-01 09:00,1,5375,5388,5363.5,5365.5,851
20061201|2006-11-01 09:30,1,5369.5,5381.5,5369.5,5381,196
20061201|2006-11-01 10:00,1,5377.5,5380.5,5374,5378.5,180
20061201|2006-11-01 10:30,1,5378,5378,5378,5378,20
20061201|2006-11-01 11:00,1,5367,5367,5367,5367,4
20061201|2006-11-01 11:30,1,5360.5,5360.5,5360.5,5360.5,10
20061201|2006-11-01 12:00,1,5363.5,5363.5,5363.5,5363.5,2
20061201|2006-11-01 12:30,1,5367,5367,5367,5367,4
20061201|2006-11-02 00:30,2,5346.5,5347.5,5346,5346,14
20061201|2006-11-02 01:00,2,5345,5345,5344,5344,4
20061201|2006-11-02 01:30,2,5344.5,5350,5344,5350,208
20061201|2006-11-02 02:00,2,5350,5351,5338.5,5340.5,1197
20061201|2006-11-02 02:30,2,5343.5,5346.5,5339,5345.5,672
20061201|2006-11-02 03:00,2,5344.5,5348.5,5339.5,5342.5,720
20061201|2006-11-02 03:30,2,5341,5346.5,5339,5345,2132
20061201|2006-11-02 04:00,2,5346,5348.5,5344,5348.5,652
20061201|2006-11-02 04:30,2,5348,5353.5,5342,5351,630
20061201|2006-11-02 05:00,2,5349.5,5356.5,5349.5,5356,594
20061201|2006-11-02 05:30,2,5356,5356,5350,5352,489
20061201|2006-11-02 06:00,2,5352,5359,5350,5359,622
20061201|2006-11-02 06:30,2,5358,5364.5,5357.5,5359,715
20061201|2006-11-02 07:00,2,5358,5358.5,5344,5345,799
20061201|2006-11-02 07:30,2,5346.5,5346.5,5307.5,5312,899
20061201|2006-11-02 08:00,2,5310.5,5314,5303,5314,1491
20061201|2006-11-02 08:30,2,5315,5321,5296.5,5297.5,2676
20061201|2006-11-02 09:00,2,5298,5319.5,5297,5318.5,2036
20061201|2006-11-02 09:30,2,5319,5326.5,5311,5324,1903
20061201|2006-11-02 10:00,2,5322,5327,5316,5316,30393
20061201|2006-11-02 10:30,2,5317,5317,5309,5309,708
20061201|2006-11-02 11:00,2,5305.5,5310,5305.5,5310,8
20061201|2006-11-02 12:00,2,5306,5306,5306,5306,10
20061201|2006-11-02 12:30,2,5314.5,5314.5,5312,5312,503
20061201|2006-11-03 00:30,3,5318,5318,5318,5318,18
20061201|2006-11-03 01:00,3,5323,5329.5,5323,5329.5,22
20061201|2006-11-03 01:30,3,5327.5,5330,5327.5,5330,12
20061201|2006-11-03 02:00,3,5331.5,5332.5,5320.5,5320.5,130
20061201|2006-11-03 02:30,3,5320.5,5322.5,5319,5319,156
20061201|2006-11-03 03:00,3,5315.5,5319.5,5315.5,5319.5,44
20061201|2006-11-03 03:30,3,5319.5,5328,5318,5328,323
20061201|2006-11-03 04:00,3,5327.5,5327.5,5318,5320,630
20061201|2006-11-03 04:30,3,5320,5326.5,5320,5326.5,210
20061201|2006-11-03 05:00,3,5326,5326,5324,5324.5,220
20061201|2006-11-03 05:30,3,5323,5323,5320,5320,106
20061201|2006-11-03 06:00,3,5325.5,5325.5,5323,5323,14
20061201|2006-11-03 06:30,3,5324,5328,5324,5328,72
20061201|2006-11-03 07:00,3,5326.5,5327,5319.5,5327,116
20061201|2006-11-03 07:30,3,5330,5342.5,5330,5342.5,872
20061201|2006-11-03 08:00,3,5344.5,5349,5344.5,5346,30
20061201|2006-11-03 08:30,3,5354,5357.5,5343,5350.5,196
20061201|2006-11-03 09:00,3,5360.5,5368,5356.5,5367,942
20061201|2006-11-03 09:30,3,5358.5,5358.5,5348,5351,306
20061201|2006-11-03 10:00,3,5347.5,5347.5,5337.5,5337.5,226
20061201|2006-11-03 10:30,3,5340.5,5342,5336,5336,66
20061201|2006-11-03 11:30,3,5338,5338.5,5338,5338.5,40
20061201|2006-11-06 01:00,6,5350.5,5350.5,5350.5,5350.5,2
20061201|2006-11-06 01:30,6,5357.5,5358,5356,5356,168
20061201|2006-11-06 02:00,6,5357.5,5360.5,5356.5,5360.5,360
20061201|2006-11-06 02:30,6,5359.5,5372,5359,5372,33
20061201|2006-11-06 03:00,6,5373.5,5373.5,5365,5366.5,112
20061201|2006-11-06 03:30,6,5365,5366,5360,5362,937
20061201|2006-11-06 04:30,6,5372,5374.5,5372,5374.5,100
20061201|2006-11-06 05:00,6,5370,5370,5367,5367,101
20061201|2006-11-06 05:30,6,5371,5372,5370.5,5372,5
20061201|2006-11-06 06:00,6,5366.5,5366.5,5366.5,5366.5,100
20061201|2006-11-06 06:30,6,5366.5,5366.5,5366.5,5366.5,104
20061201|2006-11-06 07:00,6,5371.5,5371.5,5371.5,5371.5,1
20061201|2006-11-06 07:30,6,5366,5367,5366,5367,4
20061201|2006-11-06 08:00,6,5369,5371.5,5369,5371.5,10
20061201|2006-11-06 08:30,6,5390,5390,5390,5390,2
20061201|2006-11-06 09:00,6,5392,5399,5390,5390.5,518
20061201|2006-11-06 09:30,6,5395,5400.5,5395,5400.5,208
20061201|2006-11-06 10:00,6,5404,5416,5402,5411,1758
20061201|2006-11-06 10:30,6,5409.5,5410,5409.5,5410,12
20061201|2006-11-06 11:30,6,5408,5414,5408,5414,18
20061201|2006-11-06 12:30,6,5415,5415,5415,5415,2
20061201|2006-11-07 00:30,7,5415,5415,5415,5415,13
20061201|2006-11-07 01:00,7,5412.5,5414,5412.5,5414,4
20061201|2006-11-07 01:30,7,5413.5,5414,5413,5414,40
20061201|2006-11-07 02:00,7,5418.5,5425,5418.5,5424,11
20061201|2006-11-07 02:30,7,5424,5431,5424,5430.5,332
20061201|2006-11-07 03:00,7,5428.5,5428.5,5428.5,5428.5,2
20061201|2006-11-07 03:30,7,5425,5427,5424,5426,18
20061201|2006-11-07 04:00,7,5425.5,5425.5,5425.5,5425.5,400
20061201|2006-11-07 04:30,7,5423.5,5428,5423.5,5428,18
20061201|2006-11-07 05:00,7,5427.5,5428,5427.5,5428,6
20061201|2006-11-07 05:30,7,5433,5435.5,5433,5435.5,128
20061201|2006-11-07 06:00,7,5436,5436,5436,5436,2
20061201|2006-11-07 07:00,7,5436,5439.5,5436,5439.5,458
20061201|2006-11-07 07:30,7,5443.5,5443.5,5443,5443,8
20061201|2006-11-07 08:00,7,5442,5442,5441,5442,117
20061201|2006-11-07 08:30,7,5436,5438,5431,5431,272
20061201|2006-11-07 09:00,7,5440,5448,5439,5446.5,62
20061201|2006-11-07 09:30,7,5448,5454,5443,5443,160
20061201|2006-11-07 10:00,7,5445.5,5446.5,5445.5,5446.5,226
20061201|2006-11-07 10:30,7,5443.5,5444,5438.5,5438.5,378
20061201|2006-11-07 11:30,7,5438.5,5443,5438.5,5443,4500
20061201|2006-11-08 00:30,8,5437,5437,5415,5415,6
20061201|2006-11-08 01:00,8,5415.5,5418,5415,5415,2527
20061201|2006-11-08 01:30,8,5424.5,5426,5415.5,5415.5,36
20061201|2006-11-08 02:00,8,5420,5428,5420,5423.5,225
20061201|2006-11-08 02:30,8,5431.5,5436,5428,5428,266
20061201|2006-11-08 03:00,8,5425,5425,5423,5423.5,72
20061201|2006-11-08 03:30,8,5419.5,5419.5,5411.5,5415.5,290
20061201|2006-11-08 04:00,8,5419,5422.5,5419,5421,107
20061201|2006-11-08 04:30,8,5421,5421,5416,5416,146
20061201|2006-11-08 05:00,8,5415.5,5416,5414,5415.5,161
20061201|2006-11-08 05:30,8,5412,5412,5407.5,5411.5,19436
20061201|2006-11-08 06:00,8,5414.5,5415,5410.5,5414.5,180
20061201|2006-11-08 06:30,8,5414.5,5424,5414.5,5424,157
20061201|2006-11-08 07:00,8,5422.5,5422.5,5421,5421,524
20061201|2006-11-08 07:30,8,5426.5,5426.5,5419,5419,210
20061201|2006-11-08 08:00,8,5421.5,5426.5,5420.5,5426.5,5528
20061201|2006-11-08 08:30,8,5418.5,5429.5,5418.5,5428.5,84
20061201|2006-11-08 09:00,8,5431,5431,5425.5,5425.5,1270
20061201|2006-11-08 09:30,8,5427,5446.5,5427,5446,54
20061201|2006-11-08 10:00,8,5442,5443,5438,5443,130
20061201|2006-11-08 10:30,8,5436.5,5437.5,5436.5,5437.5,1573
20061201|2006-11-09 01:00,9,5454,5454,5450.5,5450.5,16
20061201|2006-11-09 01:30,9,5448,5448,5442.5,5442.5,575
20061201|2006-11-09 02:00,9,5442.5,5448,5442.5,5448,241
20061201|2006-11-09 02:30,9,5449.5,5452,5443,5443,4567
20061201|2006-11-09 03:00,9,5442.5,5448,5442,5448,58
20061201|2006-11-09 03:30,9,5450.5,5452,5450.5,5451,188
20061201|2006-11-09 04:00,9,5438,5438,5438,5438,2
20061201|2006-11-09 04:30,9,5443.5,5444,5442.5,5444,36
20061201|2006-11-09 05:00,9,5444,5444.5,5444,5444.5,100
20061201|2006-11-09 05:30,9,5445.5,5445.5,5443.5,5443.5,2588
20061201|2006-11-09 06:00,9,5450,5450,5445.5,5445.5,175
20061201|2006-11-09 06:30,9,5444.5,5444.5,5443,5443,24
20061201|2006-11-09 07:00,9,5443,5453,5443,5453,8
20061201|2006-11-09 07:30,9,5452,5452.5,5450,5452,207
20061201|2006-11-09 08:30,9,5450.5,5451.5,5446.5,5446.5,164
20061201|2006-11-09 09:00,9,5440,5441,5431,5438.5,213
20061201|2006-11-09 09:30,9,5443,5452,5443,5452,27
20061201|2006-11-09 10:00,9,5453,5456,5449,5453.5,436
20061201|2006-11-09 10:30,9,5453,5453,5447.5,5447.5,130
20061201|2006-11-09 11:00,9,5447,5449.5,5444,5449.5,23
20061201|2006-11-09 11:30,9,5448,5448.5,5448,5448.5,12
20061201|2006-11-09 12:30,9,5444,5444.5,5442,5442,14
20061201|2006-11-10 01:00,10,5430.5,5430.5,5430,5430.5,36
20061201|2006-11-10 01:30,10,5427,5433,5427,5433,32
20061201|2006-11-10 02:00,10,5436,5436,5425.5,5425.5,46
20061201|2006-11-10 02:30,10,5427,5431,5426,5429,707
20061201|2006-11-10 03:00,10,5427.5,5430.5,5425,5430.5,530
20061201|2006-11-10 03:30,10,5435,5442.5,5431.5,5442,129
20061201|2006-11-10 04:00,10,5447,5454,5447,5449,226
20061201|2006-11-10 04:30,10,5451.5,5456.5,5451.5,5456.5,402
20061201|2006-11-10 05:00,10,5457.5,5457.5,5451,5451,250
20061201|2006-11-10 05:30,10,5450.5,5454.5,5450,5453.5,120
20061201|2006-11-10 06:00,10,5450.5,5450.5,5448,5448,6
20061201|2006-11-10 06:30,10,5452,5452,5452,5452,20
20061201|2006-11-10 07:00,10,5448,5449.5,5446,5449.5,119
20061201|2006-11-10 07:30,10,5454,5454,5454,5454,150
20061201|2006-11-10 08:00,10,5454.5,5454.5,5451.5,5451.5,12
20061201|2006-11-10 08:30,10,5446,5446,5443.5,5443.5,388
20061201|2006-11-10 09:00,10,5453.5,5453.5,5442,5442.5,64
20061201|2006-11-10 09:30,10,5442,5450.5,5442,5450.5,771
20061201|2006-11-10 10:00,10,5447.5,5452.5,5445,5452.5,969
20061201|2006-11-10 10:30,10,5455,5459.5,5454,5454,655
20061201|2006-11-10 11:00,10,5454.5,5457,5454.5,5457,142
20061201|2006-11-10 11:30,10,5456.5,5456.5,5456.5,5456.5,10
20061201|2006-11-10 12:00,10,5454.5,5454.5,5454.5,5454.5,26
20061201|2006-11-10 12:30,10,5448,5455,5448,5455,6
20061201|2006-11-13 00:30,13,5455.5,5455.5,5455.5,5455.5,1
20061201|2006-11-13 01:00,13,5457,5457,5451,5451,728
20061201|2006-11-13 01:30,13,5450.5,5453.5,5448.5,5452,182
20061201|2006-11-13 02:00,13,5454,5467.5,5448,5467,982
20061201|2006-11-13 02:30,13,5467,5492,5465,5488,1442
20061201|2006-11-13 03:00,13,5490.5,5492,5485.5,5491,1178
20061201|2006-11-13 03:30,13,5485.5,5490,5485.5,5488.5,660
20061201|2006-11-13 04:00,13,5492,5498,5492,5493,181
20061201|2006-11-13 04:30,13,5498.5,5501,5495.5,5495.5,124
20061201|2006-11-13 05:00,13,5492,5494,5491,5491,514
20061201|2006-11-13 05:30,13,5491.5,5493,5491,5491,323
20061201|2006-11-13 06:00,13,5489,5489,5489,5489,4
20061201|2006-11-13 06:30,13,5486,5486,5484,5486,152
20061201|2006-11-13 07:00,13,5488,5491.5,5483.5,5483.5,137
20061201|2006-11-13 07:30,13,5483.5,5493.5,5483.5,5489,1010
20061201|2006-11-13 08:00,13,5488,5489.5,5486.5,5486.5,323
20061201|2006-11-13 08:30,13,5483.5,5498,5483.5,5498,951
20061201|2006-11-13 09:00,13,5500,5502.5,5496.5,5502,4548
20061201|2006-11-13 09:30,13,5502,5507.5,5500,5500.5,721
20061201|2006-11-13 10:00,13,5501,5503,5495.5,5496.5,1704
20061201|2006-11-13 10:30,13,5497,5498,5492,5494,275
20061201|2006-11-13 11:00,13,5495,5497,5493,5497,95
20061201|2006-11-13 11:30,13,5492,5492,5492,5492,2
20061201|2006-11-13 12:00,13,5490,5491,5490,5491,33
20061201|2006-11-14 00:30,14,5497,5502,5496.5,5502,371
20061201|2006-11-14 01:00,14,5500.5,5506.5,5498.5,5505.5,354
20061201|2006-11-14 01:30,14,5505,5506,5501,5505,1492
20061201|2006-11-14 02:00,14,5501,5502.5,5496,5498.5,1806
20061201|2006-11-14 02:30,14,5498.5,5502.5,5493,5493,2179
20061201|2006-11-14 03:00,14,5490.5,5500.5,5489.5,5499,987
20061201|2006-11-14 03:30,14,5503,5503,5488,5489.5,971
20061201|2006-11-14 04:00,14,5487,5495,5485,5485,1229
20061201|2006-11-14 04:30,14,5485,5487.5,5479,5482,344
20061201|2006-11-14 05:00,14,5481.5,5483,5478.5,5482.5,149
20061201|2006-11-14 05:30,14,5484,5484,5480,5482,1016
20061201|2006-11-14 06:00,14,5481,5487,5481,5484,223
20061201|2006-11-14 06:30,14,5485,5485,5481,5481,2396
20061201|2006-11-14 07:00,14,5483,5493.5,5479,5493.5,3668
20061201|2006-11-14 07:30,14,5496,5501.5,5493,5493.5,716
20061201|2006-11-14 08:00,14,5495,5495.5,5490.5,5491.5,912
20061201|2006-11-14 08:30,14,5491.5,5494,5478.5,5481,1468
20061201|2006-11-14 09:00,14,5480.5,5483,5464,5465,1997
20061201|2006-11-14 09:30,14,5465,5473,5464.5,5471,892
20061201|2006-11-14 10:00,14,5469,5480,5466.5,5480,5571
20061201|2006-11-14 10:30,14,5481,5481,5473.5,5475,1331
20061201|2006-11-14 11:00,14,5476,5476,5471,5474.5,255
20061201|2006-11-14 11:30,14,5475.5,5476.5,5475.5,5476.5,54
20061201|2006-11-14 12:00,14,5482,5483.5,5476.5,5483.5,61
20061201|2006-11-14 12:30,14,5481.5,5485.5,5481,5481,55
20061201|2006-11-15 00:30,15,5454.5,5511,5454.5,5508.5,1486
20061201|2006-11-15 01:00,15,5507.5,5510,5504.5,5510,819
20061201|2006-11-15 01:30,15,5510.5,5511.5,5505,5506,1855
20061201|2006-11-15 02:00,15,5505,5509,5500.5,5508.5,7190
20061201|2006-11-15 02:30,15,5506.5,5508,5501,5507.5,2363
20061201|2006-11-15 03:00,15,5508,5508.5,5500,5500.5,5762
20061201|2006-11-15 03:30,15,5500,5505,5495,5503.5,47817
20061201|2006-11-15 04:00,15,5501.5,5504,5499.5,5499.5,4844
20061201|2006-11-15 04:30,15,5499.5,5501.5,5497.5,5499.5,7746
20061201|2006-11-15 05:00,15,5498,5499,5497,5497,611
20061201|2006-11-15 05:30,15,5498.5,5498.5,5490,5495,1701
20061201|2006-11-15 06:00,15,5494,5498,5494,5498,1973
20061201|2006-11-15 06:30,15,5498,5499.5,5492.5,5492.5,545
20061201|2006-11-15 07:00,15,5494,5497.5,5492.5,5497.5,409
20061201|2006-11-15 07:30,15,5497,5499,5496.5,5497.5,1154
20061201|2006-11-15 08:00,15,5498,5499,5494,5495,1492
20061201|2006-11-15 08:30,15,5492,5504,5492,5502.5,2276
20061201|2006-11-15 09:00,15,5503.5,5505,5498.5,5502,1302
20061201|2006-11-15 09:30,15,5502,5506,5498.5,5505,1324
20061201|2006-11-15 10:00,15,5506,5513,5505.5,5507.5,15132
20061201|2006-11-15 10:30,15,5506.5,5508,5503,5508,2869
20061201|2006-11-15 11:00,15,5507.5,5512,5507.5,5510.5,462
20061201|2006-11-15 11:30,15,5509,5512,5509,5512,86
20061201|2006-11-15 12:00,15,5510.5,5512.5,5510.5,5512.5,4
20061201|2006-11-15 12:30,15,5514.5,5519.5,5514.5,5519,192
20061201|2006-11-16 00:30,16,5508.5,5546,5506,5507,699
20061201|2006-11-16 01:00,16,5507.5,5507.5,5503,5503,3149
20061201|2006-11-16 01:30,16,5502.5,5505.5,5499.5,5503.5,1600
20061201|2006-11-16 02:00,16,5503.5,5505.5,5497,5501,3020
20061201|2006-11-16 02:30,16,5501,5507,5500,5505,2588
20061201|2006-11-16 03:00,16,5504.5,5511,5502,5509.5,1622
20061201|2006-11-16 03:30,16,5508,5511,5507.5,5508.5,5403
20061201|2006-11-16 04:00,16,5509,5510,5504.5,5509.5,1435
20061201|2006-11-16 04:30,16,5509.5,5509.5,5503.5,5504,2195
20061201|2006-11-16 05:00,16,5504.5,5506,5502,5505.5,1700
20061201|2006-11-16 05:30,16,5505.5,5508,5504,5505.5,1919
20061201|2006-11-16 06:00,16,5505,5505,5502.5,5503,306
20061201|2006-11-16 06:30,16,5502.5,5503,5497,5497.5,1425
20061201|2006-11-16 07:00,16,5497.5,5517,5494.5,5516.5,2974
20061201|2006-11-16 07:30,16,5518,5521,5512.5,5515,3366
20061201|2006-11-16 08:00,16,5515.5,5516.5,5511,5513,2730
20061201|2006-11-16 08:30,16,5511.5,5513.5,5506,5509,2911
20061201|2006-11-16 09:00,16,5508.5,5510.5,5504,5507.5,2039
20061201|2006-11-16 09:30,16,5508,5513,5498.5,5498.5,12740
20061201|2006-11-16 10:00,16,5498,5511,5498,5508.5,6224
20061201|2006-11-16 10:30,16,5509,5509.5,5504,5505,5109
20061201|2006-11-16 11:00,16,5507,5512.5,5504,5505.5,262
20061201|2006-11-16 11:30,16,5507,5507.5,5504,5504,1684
20061201|2006-11-16 12:00,16,5506.5,5508.5,5506,5508,2331
20061201|2006-11-16 12:30,16,5509,5515,5509,5512,745
20061201|2006-11-17 00:30,17,5499.5,5501,5497.5,5498,106
20061201|2006-11-17 01:00,17,5499.5,5502.5,5499.5,5502,139
20061201|2006-11-17 01:30,17,5502,5505.5,5496.5,5498.5,1514
20061201|2006-11-17 02:00,17,5499,5499,5487,5497,7766
20061201|2006-11-17 02:30,17,5497.5,5502.5,5494,5501.5,6357
20061201|2006-11-17 03:00,17,5501.5,5503.5,5497,5498,5005
20061201|2006-11-17 03:30,17,5498.5,5500.5,5496,5500,4077
20061201|2006-11-17 04:00,17,5500,5500.5,5495,5495,2162
20061201|2006-11-17 04:30,17,5495,5498,5492.5,5494.5,5703
20061201|2006-11-17 05:00,17,5494.5,5495,5487.5,5492,2600
20061201|2006-11-17 05:30,17,5492.5,5492.5,5485,5488.5,2093
20061201|2006-11-17 06:00,17,5489,5489,5482,5485,2558
20061201|2006-11-17 06:30,17,5486,5491,5486,5486.5,1061
20061201|2006-11-17 07:00,17,5487,5488,5472,5473,5350
20061201|2006-11-17 07:30,17,5472.5,5474,5450.5,5456.5,15660
20061201|2006-11-17 08:00,17,5456.5,5459,5446,5450.5,10672
20061201|2006-11-17 08:30,17,5450.5,5452,5434,5449,12637
20061201|2006-11-17 09:00,17,5449,5451.5,5439,5439.5,6438
20061201|2006-11-17 09:30,17,5439.5,5452.5,5434.5,5447.5,6253
20061201|2006-11-17 10:00,17,5448,5453.5,5438.5,5450.5,8071
20061201|2006-11-17 10:30,17,5450.5,5454.5,5443.5,5454.5,1868
20061201|2006-11-17 11:00,17,5453.5,5459,5451.5,5458,1241
20061201|2006-11-17 11:30,17,5458.5,5466,5458.5,5463.5,805
20061201|2006-11-17 12:00,17,5463.5,5466,5460,5460,279
20061201|2006-11-17 12:30,17,5460,5463,5459,5459.5,271
20061201|2006-11-20 00:30,20,5455,5455,5439,5444,760
20061201|2006-11-20 01:00,20,5444,5445,5434,5434.5,868
20061201|2006-11-20 01:30,20,5434.5,5436.5,5422,5428,1952
20061201|2006-11-20 02:00,20,5428.5,5433,5413,5418,8825
20061201|2006-11-20 02:30,20,5417.5,5423.5,5412,5419,6316
20061201|2006-11-20 03:00,20,5419,5421,5410,5410.5,3721
20061201|2006-11-20 03:30,20,5410,5416.5,5408.5,5413,4017
20061201|2006-11-20 04:00,20,5413.5,5417,5406.5,5414,4013
20061201|2006-11-20 04:30,20,5414,5421.5,5412.5,5416.5,2910
20061201|2006-11-20 05:00,20,5416.5,5417.5,5411,5413.5,1512
20061201|2006-11-20 05:30,20,5413,5427.5,5412.5,5427.5,2440
20061201|2006-11-20 06:00,20,5427,5429,5423.5,5425,1819
20061201|2006-11-20 06:30,20,5425,5439.5,5425,5438,3123
20061201|2006-11-20 07:00,20,5438.5,5447.5,5438,5446.5,2614
20061201|2006-11-20 07:30,20,5446,5446.5,5439.5,5443,2092
20061201|2006-11-20 08:00,20,5443,5443.5,5436,5436,1695
20061201|2006-11-20 08:30,20,5436,5448.5,5432.5,5446.5,5160
20061201|2006-11-20 09:00,20,5446.5,5454,5441,5453,7581
20061201|2006-11-20 09:30,20,5453,5479.5,5453,5478.5,10471
20061201|2006-11-20 10:00,20,5479.5,5479.5,5465.5,5466.5,8453
20061201|2006-11-20 10:30,20,5466.5,5469.5,5463.5,5464,1844
20061201|2006-11-20 11:00,20,5464.5,5467,5458.5,5458.5,1157
20061201|2006-11-20 11:30,20,5459,5465.5,5458,5465.5,379
20061201|2006-11-20 12:00,20,5465.5,5468,5460.5,5467.5,558
20061201|2006-11-20 12:30,20,5467,5471,5465.5,5467.5,619
20061201|2006-11-21 00:30,21,5471,5472,5460,5462.5,284
20061201|2006-11-21 01:00,21,5462,5467,5461,5467,120
20061201|2006-11-21 01:30,21,5466.5,5468,5461.5,5462.5,1259
20061201|2006-11-21 02:00,21,5462.5,5484.5,5462,5483,6301
20061201|2006-11-21 02:30,21,5483.5,5483.5,5471,5474,3043
20061201|2006-11-21 03:00,21,5474,5481,5473,5477.5,1833
20061201|2006-11-21 03:30,21,5477,5486,5475.5,5484.5,1966
20061201|2006-11-21 04:00,21,5484.5,5495,5484,5494,4179
20061201|2006-11-21 04:30,21,5494,5496.5,5488.5,5490,2201
20061201|2006-11-21 05:00,21,5491,5494.5,5488,5488.5,1902
20061201|2006-11-21 05:30,21,5489,5498,5488.5,5495,1571
20061201|2006-11-21 06:00,21,5494.5,5495.5,5492.5,5493.5,1027
20061201|2006-11-21 06:30,21,5494,5494.5,5489,5491.5,1744
20061201|2006-11-21 07:00,21,5491.5,5494.5,5484,5485.5,2684
20061201|2006-11-21 07:30,21,5485,5487.5,5483.5,5487.5,1376
20061201|2006-11-21 08:00,21,5487,5487,5482,5485,2320
20061201|2006-11-21 08:30,21,5485,5488,5475.5,5480,6080
20061201|2006-11-21 09:00,21,5480,5487.5,5478.5,5484.5,2722
20061201|2006-11-21 09:30,21,5485,5487,5479,5482,3710
20061201|2006-11-21 10:00,21,5482,5483.5,5467,5470.5,6975
20061201|2006-11-21 10:30,21,5471,5477.5,5470.5,5475.5,1771
20061201|2006-11-21 11:00,21,5476,5479,5475,5478.5,912
20061201|2006-11-21 11:30,21,5477.5,5480,5477.5,5480,588
20061201|2006-11-21 12:00,21,5480,5482,5479,5480,503
20061201|2006-11-21 12:30,21,5480,5488.5,5480,5486,929
20061201|2006-11-22 00:30,22,5490,5498,5489,5497.5,186
20061201|2006-11-22 01:00,22,5496,5505.5,5495.5,5501.5,537
20061201|2006-11-22 01:30,22,5501.5,5503.5,5489,5491,1637
20061201|2006-11-22 02:00,22,5490.5,5499,5489.5,5497.5,4946
20061201|2006-11-22 02:30,22,5497.5,5499,5488,5488,2742
20061201|2006-11-22 03:00,22,5488,5497.5,5487.5,5496.5,2619
20061201|2006-11-22 03:30,22,5496.5,5503.5,5495,5499,3887
20061201|2006-11-22 04:00,22,5499,5502.5,5497,5501.5,14736
20061201|2006-11-22 04:30,22,5501.5,5506.5,5500,5502.5,3082
20061201|2006-11-22 05:00,22,5503,5505.5,5502,5504,1641
20061201|2006-11-22 05:30,22,5503.5,5505,5501.5,5504.5,1124
20061201|2006-11-22 06:00,22,5504,5507,5490,5491.5,3584
20061201|2006-11-22 06:30,22,5491.5,5495,5489.5,5490.5,2046
20061201|2006-11-22 07:00,22,5490,5490.5,5483,5484.5,1952
20061201|2006-11-22 07:30,22,5484.5,5490,5469.5,5473.5,4879
20061201|2006-11-22 08:00,22,5473.5,5482.5,5473.5,5479,2655
20061201|2006-11-22 08:30,22,5479,5490,5477,5486.5,5604
20061201|2006-11-22 09:00,22,5486.5,5487,5453,5459.5,13709
20061201|2006-11-22 09:30,22,5460,5461.5,5448.5,5456.5,8410
20061201|2006-11-22 10:00,22,5456.5,5467.5,5455,5463.5,7894
20061201|2006-11-22 10:30,22,5464,5470.5,5463,5465.5,3257
20061201|2006-11-22 11:00,22,5465,5468,5461,5463.5,1404
20061201|2006-11-22 11:30,22,5463,5467.5,5462.5,5465.5,617
20061201|2006-11-22 12:00,22,5465,5466.5,5461,5466,268
20061201|2006-11-22 12:30,22,5465,5466.5,5464,5464.5,171
20061201|2006-11-23 00:30,23,5481,5481,5470.5,5475.5,185
20061201|2006-11-23 01:00,23,5476,5485,5473,5480,523
20061201|2006-11-23 01:30,23,5479.5,5482,5477.5,5477.5,567
20061201|2006-11-23 02:00,23,5477.5,5484,5471,5475,3849
20061201|2006-11-23 02:30,23,5474.5,5477,5469,5476,2290
20061201|2006-11-23 03:00,23,5476,5482.5,5467,5467.5,3949
20061201|2006-11-23 03:30,23,5468,5468,5453.5,5454.5,4218
20061201|2006-11-23 04:00,23,5454,5459,5449.5,5457.5,3907
20061201|2006-11-23 04:30,23,5457,5459.5,5448.5,5449.5,1710
20061201|2006-11-23 05:00,23,5449.5,5454,5443.5,5444,2558
20061201|2006-11-23 05:30,23,5444.5,5446.5,5419.5,5422,10586
20061201|2006-11-23 06:00,23,5421.5,5423,5408,5422,9024
20061201|2006-11-23 06:30,23,5422,5429,5419,5429,1633
20061201|2006-11-23 07:00,23,5428,5428.5,5423.5,5427.5,2121
20061201|2006-11-23 07:30,23,5427.5,5430.5,5427,5427.5,1174
20061201|2006-11-23 08:00,23,5427.5,5428.5,5423,5425,1419
20061201|2006-11-23 08:30,23,5425,5425,5415.5,5416.5,1882
20061201|2006-11-23 09:00,23,5416.5,5425,5415,5423.5,2637
20061201|2006-11-23 09:30,23,5424,5433,5422.5,5430,2181
20061201|2006-11-23 10:00,23,5430,5435.5,5427.5,5431.5,4921
20061201|2006-11-23 10:30,23,5431.5,5438,5429,5432,2649
20061201|2006-11-23 11:00,23,5431.5,5433,5426.5,5433,304
20061201|2006-11-23 11:30,23,5432,5435,5432,5435,278
20061201|2006-11-23 12:00,23,5435,5436,5431,5432.5,103
20061201|2006-11-23 12:30,23,5435,5437.5,5433,5436.5,97
20061201|2006-11-24 00:00,24,5409,5409,5409,5409,6
20061201|2006-11-24 00:30,24,5465,5465,5424,5425.5,396
20061201|2006-11-24 01:00,24,5425.5,5428,5422.5,5426,164
20061201|2006-11-24 01:30,24,5425.5,5427,5418,5422,1281
20061201|2006-11-24 02:00,24,5422,5427,5414,5414,5500
20061201|2006-11-24 02:30,24,5414,5414,5387,5389.5,13241
20061201|2006-11-24 03:00,24,5390,5395,5382,5392,8274
20061201|2006-11-24 03:30,24,5393,5393.5,5369,5378.5,9207
20061201|2006-11-24 04:00,24,5379,5382.5,5363.5,5364.5,7379
20061201|2006-11-24 04:30,24,5364.5,5370.5,5358.5,5368.5,5804
20061201|2006-11-24 05:00,24,5368.5,5379.5,5366.5,5372.5,3356
20061201|2006-11-24 05:30,24,5372,5385.5,5370.5,5383.5,3033
20061201|2006-11-24 06:00,24,5384,5385.5,5379.5,5382.5,1771
20061201|2006-11-24 06:30,24,5383,5385,5369,5369.5,2689
20061201|2006-11-24 07:00,24,5369.5,5379.5,5369,5375,3881
20061201|2006-11-24 07:30,24,5375,5379.5,5368.5,5376,2740
20061201|2006-11-24 08:00,24,5376,5377.5,5369.5,5373.5,1493
20061201|2006-11-24 08:30,24,5373,5388.5,5371.5,5386,4702
20061201|2006-11-24 09:00,24,5386.5,5396,5383,5395.5,5993
20061201|2006-11-24 09:30,24,5395.5,5398,5391.5,5394,4506
20061201|2006-11-24 10:00,24,5394.5,5406.5,5390.5,5397.5,6487
20061201|2006-11-24 10:30,24,5397.5,5401,5382,5387.5,2506
20061201|2006-11-24 11:00,24,5387.5,5392,5387.5,5390,437
20061201|2006-11-24 11:30,24,5389.5,5389.5,5382.5,5382.5,252
20061201|2006-11-24 12:00,24,5382,5384,5377,5380,301
20061201|2006-11-24 12:30,24,5377.5,5380,5374.5,5378.5,204
20061201|2006-11-27 00:30,27,5369.5,5404,5355.5,5391.5,650
20061201|2006-11-27 01:00,27,5391.5,5395,5387,5387,444
20061201|2006-11-27 01:30,27,5386,5392.5,5384,5390.5,1070
20061201|2006-11-27 02:00,27,5391,5403.5,5388,5397,6938
20061201|2006-11-27 02:30,27,5397.5,5412,5394,5410.5,3980
20061201|2006-11-27 03:00,27,5410.5,5412.5,5401,5403.5,2569
20061201|2006-11-27 03:30,27,5403.5,5403.5,5384,5386,3927
20061201|2006-11-27 04:00,27,5386.5,5388,5374,5377.5,5467
20061201|2006-11-27 04:30,27,5378,5380,5357.5,5366,7981
20061201|2006-11-27 05:00,27,5365.5,5374,5360,5365,4887
20061201|2006-11-27 05:30,27,5365,5375.5,5364.5,5373.5,2839
20061201|2006-11-27 06:00,27,5373.5,5374.5,5357.5,5358.5,2164
20061201|2006-11-27 06:30,27,5358.5,5365,5354.5,5359.5,3205
20061201|2006-11-27 07:00,27,5360,5372,5358,5371,3522
20061201|2006-11-27 07:30,27,5371,5372,5356,5361.5,2677
20061201|2006-11-27 08:00,27,5361,5372,5360.5,5364,3582
20061201|2006-11-27 08:30,27,5364,5376,5348,5350.5,6944
20061201|2006-11-27 09:00,27,5350,5355.5,5342,5347,10452
20061201|2006-11-27 09:30,27,5347,5355,5340,5353.5,7383
20061201|2006-11-27 10:00,27,5354,5355,5318.5,5323,13035
20061201|2006-11-27 10:30,27,5323.5,5327,5318.5,5320.5,3365
20061201|2006-11-27 11:00,27,5321,5327,5313,5318,1571
20061201|2006-11-27 11:30,27,5317,5317,5304.5,5305,1513
20061201|2006-11-27 12:00,27,5305,5313,5302.5,5311.5,633
20061201|2006-11-27 12:30,27,5311.5,5312.5,5304,5306,652
20061201|2006-11-28 00:00,28,5303,5303,5303,5303,10
20061201|2006-11-28 00:30,28,5303,5312,5303,5304.5,1002
20061201|2006-11-28 01:00,28,5305,5311.5,5303,5307.5,1084
20061201|2006-11-28 01:30,28,5307.5,5316,5305.5,5315,1836
20061201|2006-11-28 02:00,28,5315,5323.5,5281.5,5305.5,18785
20061201|2006-11-28 02:30,28,5305,5309.5,5291,5301.5,10192
20061201|2006-11-28 03:00,28,5301.5,5320.5,5301.5,5315,8879
20061201|2006-11-28 03:30,28,5315,5330.5,5315,5323.5,8636
20061201|2006-11-28 04:00,28,5323,5330,5317,5322.5,3395
20061201|2006-11-28 04:30,28,5322.5,5324.5,5315,5323,2501
20061201|2006-11-28 05:00,28,5323,5324,5300.5,5307.5,5290
20061201|2006-11-28 05:30,28,5307,5315,5298.5,5313,4712
20061201|2006-11-28 06:00,28,5312.5,5315.5,5306.5,5307,7751
20061201|2006-11-28 06:30,28,5307,5312.5,5304,5310,2099
20061201|2006-11-28 07:00,28,5310,5312.5,5295.5,5297,3643
20061201|2006-11-28 07:30,28,5297.5,5305,5283.5,5288,8558
20061201|2006-11-28 08:00,28,5288,5294,5284,5285.5,3859
20061201|2006-11-28 08:30,28,5285,5299.5,5285,5294,7339
20061201|2006-11-28 09:00,28,5294,5321.5,5289,5317,15443
20061201|2006-11-28 09:30,28,5317,5326.5,5310.5,5313,9169
20061201|2006-11-28 10:00,28,5313.5,5323,5310.5,5316,8473
20061201|2006-11-28 10:30,28,5316,5327,5315.5,5315.5,2605
20061201|2006-11-28 11:00,28,5316,5324.5,5315,5318,1038
20061201|2006-11-28 11:30,28,5316.5,5323,5306.5,5311,1352
20061201|2006-11-28 12:00,28,5311,5320,5299,5306,1209
20061201|2006-11-28 12:30,28,5305.5,5308,5300.5,5305.5,568
20061201|2006-11-29 00:30,29,5317.5,5333,5300,5333,3493
20061201|2006-11-29 01:00,29,5333,5340,5331.5,5337.5,1369
20061201|2006-11-29 01:30,29,5337.5,5354.5,5336.5,5344,2068
20061201|2006-11-29 02:00,29,5343.5,5345,5333.5,5334.5,9356
20061201|2006-11-29 02:30,29,5335,5340,5323.5,5329.5,8056
20061201|2006-11-29 03:00,29,5330,5343,5329,5338,4749
20061201|2006-11-29 03:30,29,5338.5,5353,5337,5351.5,5419
20061201|2006-11-29 04:00,29,5351,5356,5346,5347.5,3652
20061201|2006-11-29 04:30,29,5347.5,5352.5,5345,5350.5,2057
20061201|2006-11-29 05:00,29,5350.5,5354,5344,5346,3019
20061201|2006-11-29 05:30,29,5346,5352,5341.5,5348.5,2126
20061201|2006-11-29 06:00,29,5348.5,5350.5,5345.5,5346.5,1083
20061201|2006-11-29 06:30,29,5346.5,5350,5344.5,5348,644
20061201|2006-11-29 07:00,29,5348,5355.5,5338,5352.5,4764
20061201|2006-11-29 07:30,29,5352.5,5365.5,5349.5,5358.5,7948
20061201|2006-11-29 08:00,29,5359.5,5365,5354,5358,3514
20061201|2006-11-29 08:30,29,5358,5370,5355,5360,8012
20061201|2006-11-29 09:00,29,5360,5377.5,5356,5375,9267
20061201|2006-11-29 09:30,29,5375,5377,5368,5374.5,5593
20061201|2006-11-29 10:00,29,5374,5389.5,5374,5386,11251
20061201|2006-11-29 10:30,29,5386.5,5388,5379.5,5382.5,2086
20061201|2006-11-29 11:00,29,5382.5,5386,5377,5378.5,976
20061201|2006-11-29 11:30,29,5378.5,5379.5,5376,5377,417
20061201|2006-11-29 12:00,29,5377,5377,5369,5369.5,534
20061201|2006-11-29 12:30,29,5370.5,5370.5,5364.5,5368,674
20061201|2006-11-30 00:30,30,5373,5405,5373,5398.5,835
20061201|2006-11-30 01:00,30,5399,5403,5397.5,5398.5,543
20061201|2006-11-30 01:30,30,5398.5,5400.5,5393.5,5394.5,1214
20061201|2006-11-30 02:00,30,5394,5402,5388.5,5392,7052
20061201|2006-11-30 02:30,30,5392,5392.5,5378.5,5381.5,5636
20061201|2006-11-30 03:00,30,5381.5,5391.5,5377.5,5386.5,4716
20061201|2006-11-30 03:30,30,5387,5391.5,5381,5391,2763
20061201|2006-11-30 04:00,30,5390.5,5404.5,5387,5402.5,3916
20061201|2006-11-30 04:30,30,5402.5,5406.5,5398.5,5400,3675
20061201|2006-11-30 05:00,30,5400,5401.5,5390.5,5393,2260
20061201|2006-11-30 05:30,30,5393,5397,5391,5392,1370
20061201|2006-11-30 06:00,30,5391.5,5397,5391,5396,1388
20061201|2006-11-30 06:30,30,5397,5397,5392.5,5395.5,1270
20061201|2006-11-30 07:00,30,5395.5,5405.5,5388.5,5391,3140
20061201|2006-11-30 07:30,30,5390.5,5395,5380.5,5381,5965
20061201|2006-11-30 08:00,30,5380.5,5389,5380,5388,3326
20061201|2006-11-30 08:30,30,5388.5,5393,5360.5,5363,9868
20061201|2006-11-30 09:00,30,5363.5,5369.5,5343,5353,17625
20061201|2006-11-30 09:30,30,5353,5361,5345,5357,10133
20061201|2006-11-30 10:00,30,5357,5358.5,5330,5334,15174
20061201|2006-11-30 10:30,30,5333,5336,5320.5,5326.5,3838
20061201|2006-11-30 11:00,30,5328,5342.5,5326.5,5342,1430
20061201|2006-11-30 11:30,30,5341.5,5345,5337,5337.5,482
20061201|2006-11-30 12:00,30,5339,5355,5337.5,5354,790
20061201|2006-11-30 12:30,30,5354,5354,5340.5,5340.5,721
20061201|2006-12-01 00:30,1,5340.5,5368,5340.5,5357.5,1242
20061201|2006-12-01 01:00,1,5357,5357.5,5348,5348,287
20061201|2006-12-01 01:30,1,5349,5354,5346,5346,1062
20061201|2006-12-01 02:00,1,5346.5,5364,5346,5363.5,5730
20061201|2006-12-01 02:30,1,5363,5373.5,5360,5371,4622
20061201|2006-12-01 03:00,1,5370.5,5371.5,5358.5,5360.5,3250
20061201|2006-12-01 03:30,1,5360.5,5369,5355.5,5364,3465
20061201|2006-12-01 04:00,1,5364,5368,5357,5359.5,2099
20061201|2006-12-01 04:30,1,5360,5362,5356,5362,1734
20061201|2006-12-01 05:00,1,5361,5361,5346.5,5351,2967
20061201|2006-12-01 05:30,1,5350.5,5352,5339.5,5343,2815
20061201|2006-12-01 06:00,1,5343,5352,5342.5,5350.5,1617
20061201|2006-12-01 06:30,1,5351,5364.5,5350.5,5362.5,2318
20061201|2006-12-01 07:00,1,5362.5,5363,5352,5354.5,2533
20061201|2006-12-01 07:30,1,5353.5,5358,5349.5,5352,2439
20061201|2006-12-01 08:00,1,5351.5,5352.5,5341.5,5345,3823
20061201|2006-12-01 08:30,1,5345.5,5351.5,5324,5325,7903
20061201|2006-12-01 09:00,1,5325.5,5329,5288,5289,20912
20061201|2006-12-01 09:30,1,5289,5291,5245,5268.5,24185
20061201|2006-12-01 10:00,1,5268.5,5282,5258,5264,16242
20061201|2006-12-01 10:30,1,5263,5291.5,5260.5,5287.5,5787
20061201|2006-12-01 11:00,1,5287.5,5288,5268,5274.5,2701
20061201|2006-12-01 11:30,1,5274,5276,5259.5,5259.5,573
20061201|2006-12-01 12:00,1,5259.5,5263,5247.5,5255,834
20061201|2006-12-01 12:30,1,5255.5,5257.5,5247,5253,909
20061201|2006-12-04 00:30,4,5236.5,5264,5236.5,5261,604
20061201|2006-12-04 01:00,4,5261,5275.5,5258.5,5272,1460
20061201|2006-12-04 01:30,4,5272.5,5278,5271.5,5276.5,1592
20061201|2006-12-04 02:00,4,5276.5,5281,5265,5276.5,7388
20061201|2006-12-04 02:30,4,5276,5280.5,5267,5269,5850
20061201|2006-12-04 03:00,4,5268.5,5279.5,5268.5,5276.5,5243
20061201|2006-12-04 03:30,4,5277,5278.5,5270.5,5278,2771
20061201|2006-12-04 04:00,4,5278.5,5280,5265.5,5271,5239
20061201|2006-12-04 04:30,4,5270.5,5273,5252.5,5262.5,6017
20061201|2006-12-04 05:00,4,5262,5263.5,5253,5257,3425
20061201|2006-12-04 05:30,4,5257.5,5268.5,5257.5,5267,2064
20061201|2006-12-04 06:00,4,5267,5268,5259,5261.5,1066
20061201|2006-12-04 06:30,4,5261.5,5267.5,5261.5,5262.5,1579
20061201|2006-12-04 07:00,4,5262.5,5270,5262.5,5269,1830
20061201|2006-12-04 07:30,4,5268.5,5273.5,5261.5,5264.5,2828
20061201|2006-12-04 08:00,4,5265,5268,5264,5268,2310
20061201|2006-12-04 08:30,4,5268,5279.5,5267.5,5275.5,8697
20061201|2006-12-04 09:00,4,5275.5,5288,5275.5,5287.5,9848
20061201|2006-12-04 09:30,4,5287,5289,5275,5286.5,8091
20061201|2006-12-04 10:00,4,5286.5,5308,5286.5,5299.5,9695
20061201|2006-12-04 10:30,4,5299,5300,5290,5294,2469
20061201|2006-12-04 11:00,4,5294,5296.5,5287.5,5289.5,598
20061201|2006-12-04 11:30,4,5289.5,5298,5289.5,5297.5,401
20061201|2006-12-04 12:00,4,5297.5,5304,5297,5302.5,472
20061201|2006-12-04 12:30,4,5302,5316,5302,5313,759
20061201|2006-12-05 00:30,5,5301,5312.5,5288,5308,1812
20061201|2006-12-05 01:00,5,5308,5320.5,5307.5,5320.5,433
20061201|2006-12-05 01:30,5,5320,5323,5313,5315,1384
20061201|2006-12-05 02:00,5,5315,5329.5,5310,5326.5,8795
20061201|2006-12-05 02:30,5,5326.5,5328,5315.5,5315.5,5627
20061201|2006-12-05 03:00,5,5316,5335.5,5315.5,5334.5,5963
20061201|2006-12-05 03:30,5,5334.5,5339,5325,5337.5,5239
20061201|2006-12-05 04:00,5,5336.5,5339,5330,5330,4305
20061201|2006-12-05 04:30,5,5330,5333,5328.5,5330.5,2634
20061201|2006-12-05 05:00,5,5330,5335,5326.5,5327.5,3281
20061201|2006-12-05 05:30,5,5327.5,5329,5313,5314.5,4381
20061201|2006-12-05 06:00,5,5314,5318,5307,5310,4280
20061201|2006-12-05 06:30,5,5310,5318.5,5302.5,5318.5,2848
20061201|2006-12-05 07:00,5,5318.5,5322.5,5312.5,5318,3019
20061201|2006-12-05 07:30,5,5319,5332,5315.5,5330.5,5097
20061201|2006-12-05 08:00,5,5330.5,5339,5328,5330.5,3859
20061201|2006-12-05 08:30,5,5330,5350.5,5320.5,5350,8480
20061201|2006-12-05 09:00,5,5350,5382,5345,5371,22044
20061201|2006-12-05 09:30,5,5371,5372.5,5360,5368.5,5792
20061201|2006-12-05 10:00,5,5369,5377.5,5363.5,5365.5,8612
20061201|2006-12-05 10:30,5,5365,5371,5361.5,5362,2378
20061201|2006-12-05 11:00,5,5361.5,5361.5,5352,5356,1465
20061201|2006-12-05 11:30,5,5357,5363,5353,5359.5,545
20061201|2006-12-05 12:00,5,5359.5,5364,5356.5,5360,285
20061201|2006-12-05 12:30,5,5361,5363,5357,5358.5,329
20061201|2006-12-06 00:00,6,5354,5354,5354,5354,3
20061201|2006-12-06 00:30,6,5354,5374,5350.5,5372,364
20061201|2006-12-06 01:00,6,5371.5,5372,5365,5366.5,186
20061201|2006-12-06 01:30,6,5366.5,5369,5364,5365.5,922
20061201|2006-12-06 02:00,6,5366.5,5381,5364.5,5378,6655
20061201|2006-12-06 02:30,6,5378,5378.5,5356.5,5358.5,5124
20061201|2006-12-06 03:00,6,5358.5,5365.5,5354,5357.5,4089
20061201|2006-12-06 03:30,6,5357.5,5369,5356.5,5367,4106
20061201|2006-12-06 04:00,6,5367.5,5371.5,5359.5,5362,2532
20061201|2006-12-06 04:30,6,5363,5364.5,5348.5,5352.5,2960
20061201|2006-12-06 05:00,6,5353,5358,5349.5,5349.5,2709
20061201|2006-12-06 05:30,6,5349.5,5355.5,5347,5354.5,1283
20061201|2006-12-06 06:00,6,5354,5354,5346,5347,858
20061201|2006-12-06 06:30,6,5347,5350.5,5344.5,5347.5,1772
20061201|2006-12-06 07:00,6,5347,5353.5,5336,5338,5329
20061201|2006-12-06 07:30,6,5337.5,5343,5330.5,5339.5,5146
20061201|2006-12-06 08:00,6,5339.5,5342,5332,5338.5,4162
20061201|2006-12-06 08:30,6,5338.5,5341.5,5328,5332,6679
20061201|2006-12-06 09:00,6,5331.5,5353.5,5328.5,5350,6617
20061201|2006-12-06 09:30,6,5350,5356.5,5347,5352.5,6510
20061201|2006-12-06 10:00,6,5353,5362,5351.5,5356,6229
20061201|2006-12-06 10:30,6,5356.5,5357.5,5343.5,5343.5,2178
20061201|2006-12-06 11:00,6,5344.5,5349.5,5343,5344.5,872
20061201|2006-12-06 11:30,6,5344.5,5355,5343,5350.5,609
20061201|2006-12-06 12:00,6,5352,5355,5351,5352.5,390
20061201|2006-12-06 12:30,6,5353,5354.5,5347.5,5349.5,369
20061201|2006-12-07 00:00,7,5342,5342,5342,5342,5
20061201|2006-12-07 00:30,7,5342,5342,5329,5336,335
20061201|2006-12-07 01:00,7,5335.5,5338.5,5333.5,5337,401
20061201|2006-12-07 01:30,7,5336.5,5340.5,5333.5,5335.5,780
20061201|2006-12-07 02:00,7,5335.5,5350.5,5334.5,5350,5866
20061201|2006-12-07 02:30,7,5350,5357.5,5345.5,5354,5754
20061201|2006-12-07 03:00,7,5354,5361.5,5353,5356.5,4009
20061201|2006-12-07 03:30,7,5357,5370,5351.5,5367,5272
20061201|2006-12-07 04:00,7,5368,5371.5,5363.5,5363.5,3628
20061201|2006-12-07 04:30,7,5363.5,5364,5357,5361,3177
20061201|2006-12-07 05:00,7,5361,5366.5,5359.5,5360.5,1079
20061201|2006-12-07 05:30,7,5361,5364.5,5359,5364.5,1122
20061201|2006-12-07 06:00,7,5364.5,5365,5362,5363,513
20061201|2006-12-07 06:30,7,5363,5370.5,5359.5,5369.5,3430
20061201|2006-12-07 07:00,7,5370.5,5375.5,5364,5367,3430
20061201|2006-12-07 07:30,7,5367.5,5373,5360.5,5373,5899
20061201|2006-12-07 08:00,7,5372.5,5401,5372.5,5391,12361
20061201|2006-12-07 08:30,7,5391,5407,5390,5404.5,8999
20061201|2006-12-07 09:00,7,5405,5406,5390.5,5394.5,8741
20061201|2006-12-07 09:30,7,5394,5397.5,5384,5390.5,8101
20061201|2006-12-07 10:00,7,5391,5396.5,5382.5,5386.5,7938
20061201|2006-12-07 10:30,7,5386,5394.5,5383.5,5389,2445
20061201|2006-12-07 11:00,7,5389.5,5390.5,5384,5387.5,1392
20061201|2006-12-07 11:30,7,5386.5,5389.5,5384,5385.5,258
20061201|2006-12-07 12:00,7,5385.5,5396.5,5385,5396.5,488
20061201|2006-12-07 12:30,7,5396.5,5396.5,5387,5387,267
20061201|2006-12-08 00:30,8,5368,5368,5362,5363.5,81
20061201|2006-12-08 01:00,8,5364,5367,5361,5362,515
20061201|2006-12-08 01:30,8,5362,5365,5357,5363,973
20061201|2006-12-08 02:00,8,5363,5372.5,5358,5362.5,6184
20061201|2006-12-08 02:30,8,5363,5373.5,5354,5354,4875
20061201|2006-12-08 03:00,8,5354,5360.5,5350.5,5358,5603
20061201|2006-12-08 03:30,8,5357.5,5363,5350,5362.5,4249
20061201|2006-12-08 04:00,8,5363,5364.5,5356,5358,2087
20061201|2006-12-08 04:30,8,5359,5363.5,5357.5,5360.5,1285
20061201|2006-12-08 05:00,8,5361.5,5361.5,5357.5,5360.5,626
20061201|2006-12-08 05:30,8,5360,5370,5360,5368.5,1103
20061201|2006-12-08 06:00,8,5368.5,5373,5368,5371,1617
20061201|2006-12-08 06:30,8,5370.5,5373.5,5368,5370.5,1809
20061201|2006-12-08 07:00,8,5370.5,5390,5366.5,5385.5,4282
20061201|2006-12-08 07:30,8,5385.5,5392.5,5370.5,5373.5,11483
20061201|2006-12-08 08:00,8,5373.5,5374.5,5338,5357,16456
20061201|2006-12-08 08:30,8,5357,5366,5343,5348,10320
20061201|2006-12-08 09:00,8,5348,5354,5330.5,5350.5,18935
20061201|2006-12-08 09:30,8,5350,5371,5346.5,5370.5,7603
20061201|2006-12-08 10:00,8,5371,5389.5,5370.5,5389,9554
20061201|2006-12-08 10:30,8,5389,5403.5,5387,5402,3878
20061201|2006-12-08 11:00,8,5402,5418,5395.5,5396.5,2035
20061201|2006-12-08 11:30,8,5397,5400.5,5391,5397.5,629
20061201|2006-12-08 12:00,8,5397,5401,5396,5396.5,177
20061201|2006-12-08 12:30,8,5396.5,5398,5394,5397,268
20061201|2006-12-11 00:30,11,5383,5413,5380,5409,377
20061201|2006-12-11 01:00,11,5409,5430,5408.5,5424,1208
20061201|2006-12-11 01:30,11,5425,5427,5415.5,5416.5,1517
20061201|2006-12-11 02:00,11,5417,5429,5414,5425.5,7636
20061201|2006-12-11 02:30,11,5425.5,5435,5421,5431.5,6887
20061201|2006-12-11 03:00,11,5431,5437,5430.5,5433,41432
20061201|2006-12-11 03:30,11,5433,5433.5,5422.5,5425.5,20071
20061201|2006-12-11 04:00,11,5425,5429.5,5422.5,5424,2649
20061201|2006-12-11 04:30,11,5424,5424,5414.5,5415,3751
20061201|2006-12-11 05:00,11,5414.5,5421.5,5413.5,5419,2423
20061201|2006-12-11 05:30,11,5419.5,5422,5417,5419,1243
20061201|2006-12-11 06:00,11,5419.5,5422,5415,5416,1067
20061201|2006-12-11 06:30,11,5415.5,5420.5,5414.5,5418,1584
20061201|2006-12-11 07:00,11,5417,5419,5414,5415,1243
20061201|2006-12-11 07:30,11,5415,5418.5,5407.5,5409.5,3435
20061201|2006-12-11 08:00,11,5409.5,5414,5405.5,5413.5,3966
20061201|2006-12-11 08:30,11,5413,5419.5,5404.5,5415,9084
20061201|2006-12-11 09:00,11,5415.5,5433.5,5414,5427,9858
20061201|2006-12-11 09:30,11,5427.5,5428.5,5421,5425,4179
20061201|2006-12-11 10:00,11,5425,5435,5422.5,5432,7197
20061201|2006-12-11 10:30,11,5432,5438,5430.5,5435,4778
20061201|2006-12-11 11:00,11,5435.5,5436,5423,5426.5,1456
20061201|2006-12-11 11:30,11,5427,5434.5,5427,5433,969
20061201|2006-12-11 12:00,11,5432.5,5436.5,5432,5433.5,338
20061201|2006-12-11 12:30,11,5433,5435,5430.5,5433.5,399
20061201|2006-12-12 00:30,12,5425,5432.5,5422,5430.5,412
20061201|2006-12-12 01:00,12,5430.5,5438.5,5430,5436,4023
20061201|2006-12-12 01:30,12,5436.5,5437,5428,5429,1885
20061201|2006-12-12 02:00,12,5428.5,5429.5,5420.5,5422,6606
20061201|2006-12-12 02:30,12,5422,5429.5,5420,5428,8093
20061201|2006-12-12 03:00,12,5428.5,5436,5421,5425,5640
20061201|2006-12-12 03:30,12,5425,5437,5424,5435.5,3829
20061201|2006-12-12 04:00,12,5435,5435.5,5422,5422.5,5239
20061201|2006-12-12 04:30,12,5422,5425.5,5418,5420.5,5791
20061201|2006-12-12 05:00,12,5420,5422.5,5412.5,5413,9186
20061201|2006-12-12 05:30,12,5413,5419,5412.5,5418,1685
20061201|2006-12-12 06:00,12,5418,5420,5416,5420,2421
20061201|2006-12-12 06:30,12,5419.5,5423,5419.5,5422,1264
20061201|2006-12-12 07:00,12,5422,5429,5419,5426.5,3729
20061201|2006-12-12 07:30,12,5426.5,5426.5,5415,5421,4447
20061201|2006-12-12 08:00,12,5420.5,5422,5413,5418.5,8768
20061201|2006-12-12 08:30,12,5418.5,5419,5411.5,5416,5602
20061201|2006-12-12 09:00,12,5416,5420,5408.5,5419,6418
20061201|2006-12-12 09:30,12,5419,5427,5419,5420,6603
20061201|2006-12-12 10:00,12,5420,5436,5419,5429,15997
20061201|2006-12-12 10:30,12,5429,5430,5418.5,5424.5,6988
20061201|2006-12-12 11:00,12,5425,5425,5403,5406.5,2005
20061201|2006-12-12 11:30,12,5407,5412.5,5404,5411.5,495
20061201|2006-12-12 12:00,12,5411.5,5412.5,5409,5412,117
20061201|2006-12-12 12:30,12,5412.5,5421,5412.5,5420.5,735
20061201|2006-12-13 00:30,13,5417,5420.5,5416,5418.5,1046
20061201|2006-12-13 01:00,13,5418,5425,5417.5,5425,1625
20061201|2006-12-13 01:30,13,5425,5435,5425,5432,1985
20061201|2006-12-13 02:00,13,5432,5439.5,5423.5,5438.5,6999
20061201|2006-12-13 02:30,13,5438.5,5439,5429.5,5434.5,6201
20061201|2006-12-13 03:00,13,5435,5437.5,5431,5434.5,5695
20061201|2006-12-13 03:30,13,5434,5438,5433,5435,4650
20061201|2006-12-13 04:00,13,5436,5457.5,5434.5,5457,9148
20061201|2006-12-13 04:30,13,5457,5466.5,5457,5461,7207
20061201|2006-12-13 05:00,13,5461,5463,5455,5455.5,2947
20061201|2006-12-13 05:30,13,5455.5,5458,5453.5,5455.5,2829
20061201|2006-12-13 06:00,13,5456,5463,5455,5462,3527
20061201|2006-12-13 06:30,13,5461.5,5467,5458,5466.5,7260
20061201|2006-12-13 07:00,13,5466.5,5469.5,5457,5467.5,6770
20061201|2006-12-13 07:30,13,5467,5472,5461.5,5466.5,6674
20061201|2006-12-13 08:00,13,5467,5476.5,5465.5,5471,17584
20061201|2006-12-13 08:30,13,5471,5474,5468,5471.5,5310
20061201|2006-12-13 09:00,13,5471,5472,5458,5471,10032
20061201|2006-12-13 09:30,13,5470.5,5481,5462,5479,7841
20061201|2006-12-13 10:00,13,5479,5479,5471,5477.5,25235
20061201|2006-12-13 10:30,13,5476.5,5489,5476.5,5486.5,4088
20061201|2006-12-13 11:00,13,5486.5,5487,5477,5482,2206
20061201|2006-12-13 11:30,13,5482.5,5485.5,5479,5485,384
20061201|2006-12-13 12:00,13,5484.5,5491.5,5484,5488.5,640
20061201|2006-12-13 12:30,13,5488.5,5488.5,5480.5,5482.5,545
20061201|2006-12-14 00:30,14,5480,5496,5480,5495,622
20061201|2006-12-14 01:00,14,5495.5,5499.5,5495.5,5499.5,230
20061201|2006-12-14 02:00,14,5499,5507,5495.5,5501.5,11451
20061201|2006-12-14 02:30,14,5500.5,5503,5495,5499,15044
20061201|2006-12-14 03:00,14,5499,5502,5496.5,5497.5,5082
20061201|2006-12-14 03:30,14,5497.5,5499.5,5494.5,5496.5,12477
20061201|2006-12-14 04:00,14,5496.5,5503,5493.5,5497,4794
20061201|2006-12-14 04:30,14,5497,5503,5494,5499.5,5507
20061201|2006-12-14 05:00,14,5499.5,5501,5490.5,5492.5,5663
20061201|2006-12-14 05:30,14,5492.5,5498.5,5492.5,5494.5,3153
20061201|2006-12-14 06:00,14,5494,5498,5493,5496.5,6872
20061201|2006-12-14 06:30,14,5496.5,5499.5,5495,5496.5,1317
20061201|2006-12-14 07:00,14,5496.5,5504.5,5493,5501,9682
20061201|2006-12-14 07:30,14,5501.5,5506.5,5497,5503.5,4229
20061201|2006-12-14 08:00,14,5503,5504,5501,5503,3022
20061201|2006-12-14 08:30,14,5503,5518.5,5501,5516,8317
20061201|2006-12-14 09:00,14,5516,5518.5,5507,5509.5,12988
20061201|2006-12-14 09:30,14,5509,5515,5507.5,5513.5,7099
20061201|2006-12-14 10:00,14,5512.5,5515,5507.5,5511,6735
20061201|2006-12-14 10:30,14,5511,5517,5510.5,5513.5,1855
20061201|2006-12-14 11:00,14,5513.5,5516,5508,5510,1279
20061201|2006-12-14 11:30,14,5510.5,5514,5508,5511.5,1424
20061201|2006-12-14 12:00,14,5511,5514,5508,5511,898
20061201|2006-12-14 12:30,14,5512.5,5515.5,5510,5513,849
20061201|2006-12-15 00:30,15,5521,5530,5517.5,5527,266
20061201|2006-12-15 01:00,15,5528,5529,5523.5,5529,505
20061201|2006-12-15 01:30,15,5528,5528.5,5525,5526.5,1511
20061201|2006-12-15 02:00,15,5526.5,5539,5519,5536,5437
20061201|2006-12-15 02:30,15,5536.5,5538,5529.5,5531.5,3053
20061201|2006-12-15 03:00,15,5530.5,5532,5521.5,5530,3913
20061201|2006-12-15 03:30,15,5530,5539,5528.5,5537,2546
20061201|2006-12-15 04:00,15,5537.5,5541.5,5531,5531.5,2662
20061201|2006-12-15 04:30,15,5532.5,5540,5523,5523.5,13281
20061201|2006-12-15 05:00,15,5523.5,5526,5513.5,5523,1737
20061201|2006-12-15 05:30,15,5522.5,5524.5,5514,5523.5,1213
20061201|2006-12-15 06:00,15,5523.5,5528,5518,5523,797
20061201|2006-12-15 06:30,15,5523.5,5528,5520.5,5520.5,1247
20061201|2006-12-15 07:00,15,5520.5,5535.5,5515.5,5533,1387
20061201|2006-12-15 07:30,15,5535,5542,5532.5,5536.5,1828
20061201|2006-12-15 08:00,15,5536,5536,5527,5531,1012
20061201|2006-12-15 08:30,15,5533,5541.5,5524.5,5541,883
20070101|2006-10-26 03:30,26,5486.5,5486.5,5486.5,5486.5,10
20070101|2006-10-30 05:30,30,5375.5,5375.5,5375.5,5375.5,2
20070101|2006-10-31 02:00,31,5370,5370,5370,5370,4
20070101|2006-10-31 02:30,31,5374.5,5374.5,5373.5,5373.5,54
20070101|2006-10-31 10:00,31,5382,5382,5382,5382,2
20070101|2006-11-02 03:30,2,5356.5,5357.5,5356.5,5357.5,27
20070101|2006-11-02 09:00,2,5325,5325,5325,5325,2
20070101|2006-11-02 10:00,2,5340,5341,5340,5341,4
20070101|2006-11-03 02:30,3,5335,5335,5335,5335,4
20070101|2006-11-03 03:00,3,5336,5336,5336,5336,4
20070101|2006-11-03 04:00,3,5341,5341.5,5341,5341.5,98
20070101|2006-11-03 06:00,3,5342.5,5342.5,5342.5,5342.5,10
20070101|2006-11-03 06:30,3,5345,5345,5345,5345,45
20070101|2006-11-03 08:00,3,5365,5365,5365,5365,4
20070101|2006-11-07 09:00,7,5456,5456,5456,5456,4
20070101|2006-11-08 02:00,8,5428.5,5428.5,5428.5,5428.5,20
20070101|2006-11-09 02:00,9,5464,5464,5461,5461,6
20070101|2006-11-09 02:30,9,5467,5468.5,5467,5468.5,24
20070101|2006-11-09 06:00,9,5466.5,5466.5,5466.5,5466.5,58
20070101|2006-11-09 10:00,9,5469,5469,5469,5469,1
20070101|2006-11-10 04:00,10,5467.5,5467.5,5467.5,5467.5,20
20070101|2006-11-10 04:30,10,5470.5,5471,5470.5,5471,143
20070101|2006-11-10 05:00,10,5473,5473,5470,5471,69
20070101|2006-11-10 07:00,10,5463,5463,5463,5463,10
20070101|2006-11-10 07:30,10,5471,5471,5471,5471,100
20070101|2006-11-10 08:00,10,5468.5,5468.5,5468.5,5468.5,10
20070101|2006-11-10 09:30,10,5464.5,5464.5,5464.5,5464.5,100
20070101|2006-11-13 02:30,13,5495,5509.5,5495,5509.5,104
20070101|2006-11-13 03:00,13,5506.5,5508.5,5502,5506,421
20070101|2006-11-13 03:30,13,5504,5504,5504,5504,100
20070101|2006-11-13 04:00,13,5516.5,5516.5,5515,5515,3
20070101|2006-11-13 04:30,13,5518.5,5518.5,5512.5,5512.5,17
20070101|2006-11-13 07:30,13,5508,5508,5508,5508,20
20070101|2006-11-13 08:30,13,5501.5,5501.5,5499.5,5499.5,4
20070101|2006-11-13 09:30,13,5520,5522.5,5520,5520.5,13
20070101|2006-11-13 10:00,13,5517,5517,5517,5517,92
20070101|2006-11-13 10:30,13,5514,5514,5514,5514,10
20070101|2006-11-14 02:00,14,5515.5,5515.5,5513.5,5514.5,64
20070101|2006-11-14 02:30,14,5518,5518,5518,5518,88
20070101|2006-11-14 03:00,14,5520,5520,5520,5520,1
20070101|2006-11-14 03:30,14,5516,5516,5516,5516,28
20070101|2006-11-14 04:00,14,5501.5,5501.5,5500,5500,4
20070101|2006-11-14 04:30,14,5499.5,5499.5,5498,5498,4
20070101|2006-11-14 05:00,14,5496,5496,5496,5496,2
20070101|2006-11-14 05:30,14,5500.5,5500.5,5497,5497,110
20070101|2006-11-14 07:00,14,5499.5,5499.5,5499,5499.5,5
20070101|2006-11-14 07:30,14,5513,5513,5513,5513,76
20070101|2006-11-14 08:30,14,5500.5,5500.5,5498.5,5498.5,6
20070101|2006-11-14 09:00,14,5491,5491,5482,5482,28
20070101|2006-11-14 10:30,14,5494.5,5494.5,5493,5493,20
20070101|2006-11-14 11:00,14,5490,5490,5490,5490,2
20070101|2006-11-15 02:00,15,5523,5527,5523,5527,28
20070101|2006-11-15 02:30,15,5525.5,5525.5,5520,5524.5,96
20070101|2006-11-15 03:00,15,5522,5522,5521.5,5521.5,38
20070101|2006-11-15 04:30,15,5516,5516,5516,5516,2
20070101|2006-11-15 05:30,15,5515,5515,5515,5515,124
20070101|2006-11-15 06:00,15,5509.5,5509.5,5509.5,5509.5,17
20070101|2006-11-15 06:30,15,5516.5,5516.5,5516.5,5516.5,84
20070101|2006-11-15 08:30,15,5514,5520,5514,5517,308
20070101|2006-11-15 09:30,15,5520.5,5520.5,5520.5,5520.5,100
20070101|2006-11-15 10:00,15,5527,5527,5524.5,5526,50
20070101|2006-11-16 02:00,16,5515,5515,5513,5513,4
20070101|2006-11-16 03:00,16,5522,5528.5,5522,5528.5,88
20070101|2006-11-16 03:30,16,5528,5528,5528,5528,4
20070101|2006-11-16 04:00,16,5527,5527,5527,5527,46
20070101|2006-11-16 07:00,16,5514,5527,5512.5,5527,8
20070101|2006-11-16 07:30,16,5533,5533.5,5530,5532.5,386
20070101|2006-11-16 08:00,16,5531.5,5531.5,5530.5,5530.5,76
20070101|2006-11-16 10:00,16,5525.5,5525.5,5525.5,5525.5,16
20070101|2006-11-16 10:30,16,5524.5,5524.5,5524.5,5524.5,8
20070101|2006-11-17 02:00,17,5514,5517,5514,5517,20
20070101|2006-11-17 02:30,17,5514,5516.5,5514,5516.5,234
20070101|2006-11-17 03:00,17,5518,5518,5515.5,5515.5,46
20070101|2006-11-17 07:30,17,5483,5483.5,5468,5471,239
20070101|2006-11-17 08:00,17,5476,5476,5464.5,5468,206
20070101|2006-11-17 08:30,17,5455,5468.5,5455,5468.5,24
20070101|2006-11-17 09:30,17,5467.5,5467.5,5467,5467,108
20070101|2006-11-17 10:00,17,5458.5,5462.5,5457.5,5462.5,284
20070101|2006-11-17 10:30,17,5464,5464,5463.5,5463.5,30
20070101|2006-11-17 11:00,17,5471.5,5473.5,5471.5,5473.5,8
20070101|2006-11-20 01:30,20,5440,5440,5440,5440,4
20070101|2006-11-20 02:00,20,5435,5435,5435,5435,2
20070101|2006-11-20 03:30,20,5431,5431.5,5431,5431.5,60
20070101|2006-11-20 04:00,20,5431,5431,5431,5431,10
20070101|2006-11-20 04:30,20,5430,5434.5,5430,5434.5,36
20070101|2006-11-20 06:30,20,5446,5452,5446,5452,58
20070101|2006-11-20 07:00,20,5455.5,5465,5455.5,5465,62
20070101|2006-11-20 08:30,20,5452.5,5463,5452.5,5463,102
20070101|2006-11-20 09:00,20,5465.5,5469.5,5465.5,5468,54
20070101|2006-11-20 09:30,20,5477,5492.5,5477,5492.5,30
20070101|2006-11-20 10:00,20,5495.5,5495.5,5488.5,5492.5,116
20070101|2006-11-20 12:30,20,5487,5487,5487,5487,20
20070101|2006-11-21 02:00,21,5490.5,5501.5,5490.5,5501.5,126
20070101|2006-11-21 02:30,21,5496,5496,5496,5496,2
20070101|2006-11-21 03:00,21,5497,5498.5,5494,5494,150
20070101|2006-11-21 03:30,21,5498,5499.5,5498,5499.5,6
20070101|2006-11-21 04:00,21,5502.5,5512,5502,5512,201
20070101|2006-11-21 04:30,21,5513,5513,5507.5,5507.5,66
20070101|2006-11-21 05:30,21,5514,5514,5514,5514,76
20070101|2006-11-21 06:00,21,5510.5,5511,5510.5,5511,14
20070101|2006-11-21 07:00,21,5508.5,5508.5,5508.5,5508.5,12
20070101|2006-11-21 08:30,21,5497,5498.5,5497,5498.5,78
20070101|2006-11-21 09:30,21,5500,5500,5500,5500,2
20070101|2006-11-21 10:00,21,5494.5,5494.5,5487,5487.5,10
20070101|2006-11-21 11:00,21,5494.5,5494.5,5494,5494,32
20070101|2006-11-21 12:00,21,5497.5,5497.5,5497.5,5497.5,10
20070101|2006-11-21 12:30,21,5506.5,5506.5,5505,5505,22
20070101|2006-11-22 02:00,22,5512.5,5512.5,5511,5511,8
20070101|2006-11-22 02:30,22,5509,5509,5509,5509,10
20070101|2006-11-22 03:00,22,5511.5,5515.5,5511,5515.5,62
20070101|2006-11-22 03:30,22,5515,5519,5515,5516,39
20070101|2006-11-22 04:00,22,5515,5515,5515,5515,2
20070101|2006-11-22 05:30,22,5521,5521,5521,5521,10
20070101|2006-11-22 06:00,22,5514,5514,5514,5514,76
20070101|2006-11-22 06:30,22,5508,5508,5508,5508,66
20070101|2006-11-22 07:00,22,5505,5505,5505,5505,10
20070101|2006-11-22 07:30,22,5508,5508,5508,5508,2
20070101|2006-11-22 08:00,22,5498,5500,5497,5500,6
20070101|2006-11-22 08:30,22,5501,5507.5,5501,5501,102
20070101|2006-11-22 09:00,22,5494,5494,5473.5,5475,397
20070101|2006-11-22 09:30,22,5474,5478.5,5469.5,5474.5,330
20070101|2006-11-22 10:00,22,5478.5,5485,5478.5,5479,36
20070101|2006-11-22 10:30,22,5484,5485.5,5483.5,5483.5,156
20070101|2006-11-22 11:30,22,5481.5,5481.5,5481.5,5481.5,2
20070101|2006-11-23 02:00,23,5499.5,5501,5491.5,5492,32
20070101|2006-11-23 02:30,23,5491,5491,5489.5,5489.5,152
20070101|2006-11-23 03:00,23,5491.5,5491.5,5491.5,5491.5,20
20070101|2006-11-23 03:30,23,5483,5483,5478,5478,7
20070101|2006-11-23 04:00,23,5470,5475.5,5468,5475.5,46
20070101|2006-11-23 04:30,23,5467.5,5467.5,5467,5467,6
20070101|2006-11-23 05:00,23,5465.5,5465.5,5465.5,5465.5,76
20070101|2006-11-23 05:30,23,5463,5463,5439.5,5439.5,156
20070101|2006-11-23 06:00,23,5436.5,5439.5,5426,5439.5,376
20070101|2006-11-23 07:30,23,5446.5,5448,5446.5,5448,24
20070101|2006-11-23 08:00,23,5442.5,5442.5,5442.5,5442.5,6
20070101|2006-11-23 08:30,23,5433.5,5433.5,5433.5,5433.5,4
20070101|2006-11-23 09:00,23,5435,5441,5433.5,5441,44
20070101|2006-11-23 09:30,23,5449.5,5450,5449.5,5450,6
20070101|2006-11-23 10:00,23,5452,5452,5447.5,5447.5,82
20070101|2006-11-23 10:30,23,5452,5452,5452,5452,150
20070101|2006-11-24 01:00,24,5440,5440,5440,5440,4
20070101|2006-11-24 02:00,24,5436.5,5438,5434,5434,81
20070101|2006-11-24 02:30,24,5423,5423,5406.5,5406.5,464
20070101|2006-11-24 03:00,24,5408,5408,5400,5400.5,302
20070101|2006-11-24 03:30,24,5403.5,5403.5,5388,5394.5,442
20070101|2006-11-24 04:00,24,5395.5,5395.5,5383,5383,456
20070101|2006-11-24 04:30,24,5381.5,5385.5,5376.5,5385.5,284
20070101|2006-11-24 05:00,24,5388.5,5395.5,5388.5,5395.5,152
20070101|2006-11-24 05:30,24,5390.5,5399.5,5390.5,5399.5,475
20070101|2006-11-24 06:00,24,5398,5400.5,5398,5400,134
20070101|2006-11-24 06:30,24,5399.5,5399.5,5393,5393,152
20070101|2006-11-24 07:00,24,5389,5394.5,5389,5394.5,234
20070101|2006-11-24 07:30,24,5389.5,5389.5,5389.5,5389.5,50
20070101|2006-11-24 08:00,24,5390,5390,5390,5390,2
20070101|2006-11-24 08:30,24,5403,5403,5403,5403,4
20070101|2006-11-24 09:00,24,5405,5409,5403,5409,225
20070101|2006-11-24 09:30,24,5412,5413,5409.5,5413,266
20070101|2006-11-24 10:00,24,5413,5418,5413,5418,14
20070101|2006-11-24 10:30,24,5402.5,5402.5,5402.5,5402.5,4
20070101|2006-11-24 12:00,24,5398,5398,5398,5398,4
20070101|2006-11-27 01:00,27,5409,5410,5409,5410,4
20070101|2006-11-27 01:30,27,5403,5403,5402,5402,4
20070101|2006-11-27 02:00,27,5409.5,5414.5,5409.5,5414.5,12
20070101|2006-11-27 02:30,27,5420,5428.5,5420,5426.5,18
20070101|2006-11-27 03:00,27,5428.5,5428.5,5428.5,5428.5,76
20070101|2006-11-27 03:30,27,5417,5417,5402,5402,366
20070101|2006-11-27 04:00,27,5402,5402,5392.5,5392.5,398
20070101|2006-11-27 04:30,27,5395,5396.5,5375,5382,668
20070101|2006-11-27 05:00,27,5382,5389,5379,5385.5,490
20070101|2006-11-27 05:30,27,5383,5385.5,5383,5385.5,80
20070101|2006-11-27 06:00,27,5384.5,5384.5,5376,5376,222
20070101|2006-11-27 06:30,27,5372.5,5372.5,5372.5,5372.5,16
20070101|2006-11-27 07:00,27,5382.5,5387,5382.5,5387,176
20070101|2006-11-27 08:00,27,5385,5388.5,5382.5,5382.5,234
20070101|2006-11-27 08:30,27,5384,5392.5,5368.5,5368.5,50
20070101|2006-11-27 09:00,27,5368.5,5370,5362.5,5368,84
20070101|2006-11-27 09:30,27,5366,5371,5359.5,5371,240
20070101|2006-11-27 10:00,27,5371.5,5371.5,5342,5342,156
20070101|2006-11-27 10:30,27,5340,5340,5340,5340,2
20070101|2006-11-28 02:00,28,5314,5315,5313.5,5315,152
20070101|2006-11-28 02:30,28,5325.5,5325.5,5314,5314,294
20070101|2006-11-28 03:30,28,5336.5,5336.5,5336.5,5336.5,10
20070101|2006-11-28 04:00,28,5340.5,5340.5,5340.5,5340.5,4
20070101|2006-11-28 04:30,28,5339.5,5339.5,5333.5,5333.5,120
20070101|2006-11-28 05:00,28,5339,5339,5322,5322.5,286
20070101|2006-11-28 05:30,28,5322,5327.5,5320,5327.5,192
20070101|2006-11-28 06:00,28,5330,5330,5325.5,5325.5,58
20070101|2006-11-28 07:00,28,5327,5329,5327,5329,58
20070101|2006-11-28 07:30,28,5305.5,5305.5,5305.5,5305.5,7
20070101|2006-11-28 08:00,28,5303.5,5303.5,5303.5,5303.5,1
20070101|2006-11-28 08:30,28,5307.5,5307.5,5307.5,5307.5,76
20070101|2006-11-28 09:00,28,5331,5337.5,5312,5336,364
20070101|2006-11-28 09:30,28,5342,5342.5,5338,5340,162
20070101|2006-11-28 10:00,28,5336,5338.5,5336,5338.5,156
20070101|2006-11-28 11:00,28,5339.5,5339.5,5339.5,5339.5,4
20070101|2006-11-29 00:30,29,5346.5,5346.5,5346.5,5346.5,2
20070101|2006-11-29 01:30,29,5362,5362,5362,5362,2
20070101|2006-11-29 02:30,29,5354,5355,5342,5343,390
20070101|2006-11-29 03:00,29,5348,5349,5348,5349,6
20070101|2006-11-29 03:30,29,5358,5365.5,5358,5365.5,170
20070101|2006-11-29 04:00,29,5372.5,5372.5,5363.5,5363.5,88
20070101|2006-11-29 04:30,29,5363.5,5363.5,5363.5,5363.5,46
20070101|2006-11-29 05:00,29,5369,5369.5,5369,5369.5,108
20070101|2006-11-29 05:30,29,5361.5,5368,5361.5,5368,173
20070101|2006-11-29 07:30,29,5380,5380,5380,5380,2
20070101|2006-11-29 08:00,29,5376,5380.5,5376,5380,14
20070101|2006-11-29 08:30,29,5377.5,5385.5,5377.5,5385.5,138
20070101|2006-11-29 09:00,29,5376.5,5392.5,5376.5,5390,116
20070101|2006-11-29 09:30,29,5391.5,5391.5,5387,5387,88
20070101|2006-11-29 10:00,29,5392.5,5405,5392.5,5401,328
20070101|2006-11-29 10:30,29,5403,5403,5403,5403,4
20070101|2006-11-29 11:00,29,5400.5,5400.5,5395.5,5395.5,20
20070101|2006-11-29 11:30,29,5395.5,5395.5,5395.5,5395.5,2
20070101|2006-11-29 12:00,29,5387,5387,5387,5387,2
20070101|2006-11-29 12:30,29,5384,5384,5384,5384,2
20070101|2006-11-30 01:00,30,5417,5417,5417,5417,2
20070101|2006-11-30 02:00,30,5413,5415,5407.5,5407.5,34
20070101|2006-11-30 02:30,30,5408.5,5408.5,5397,5400,340
20070101|2006-11-30 03:00,30,5406,5406,5401,5401,60
20070101|2006-11-30 03:30,30,5404,5404,5399.5,5399.5,96
20070101|2006-11-30 04:00,30,5412.5,5420,5412.5,5419,168
20070101|2006-11-30 04:30,30,5416,5421.5,5415.5,5421.5,59
20070101|2006-11-30 05:00,30,5416.5,5416.5,5409,5409,40
20070101|2006-11-30 06:00,30,5411.5,5414,5411.5,5414,8
20070101|2006-11-30 06:30,30,5413,5413,5413,5413,2
20070101|2006-11-30 07:00,30,5414.5,5421.5,5414.5,5421.5,84
20070101|2006-11-30 07:30,30,5410.5,5410.5,5401,5401,94
20070101|2006-11-30 08:00,30,5401.5,5401.5,5400,5401.5,12
20070101|2006-11-30 08:30,30,5400.5,5400.5,5400.5,5400.5,76
20070101|2006-11-30 09:00,30,5375.5,5376,5361.5,5361.5,14
20070101|2006-11-30 09:30,30,5374,5374.5,5363.5,5373.5,500
20070101|2006-11-30 10:00,30,5374.5,5374.5,5348,5351,652
20070101|2006-11-30 10:30,30,5352,5352,5352,5352,6
20070101|2006-11-30 11:30,30,5355.5,5360.5,5355.5,5360.5,22
20070101|2006-11-30 12:00,30,5359,5363,5359,5363,20
20070101|2006-12-01 02:30,1,5383,5388,5383,5388,44
20070101|2006-12-01 03:00,1,5386.5,5387.5,5385.5,5387.5,52
20070101|2006-12-01 03:30,1,5379.5,5379.5,5379.5,5379.5,20
20070101|2006-12-01 05:00,1,5372,5372,5371.5,5371.5,76
20070101|2006-12-01 05:30,1,5365.5,5365.5,5365.5,5365.5,76
20070101|2006-12-01 06:30,1,5376.5,5377,5376.5,5377,58
20070101|2006-12-01 07:00,1,5374.5,5374.5,5374.5,5374.5,76
20070101|2006-12-01 07:30,1,5368,5368,5368,5368,76
20070101|2006-12-01 09:00,1,5339.5,5339.5,5308.5,5308.5,54
20070101|2006-12-01 09:30,1,5285.5,5285.5,5272,5284,1081
20070101|2006-12-01 10:00,1,5289.5,5297,5276.5,5282.5,274
20070101|2006-12-01 11:00,1,5289,5289,5289,5289,10
20070101|2006-12-01 12:00,1,5274,5274,5273,5273,4
20070101|2006-12-04 00:30,4,5278.5,5278.5,5278.5,5278.5,1
20070101|2006-12-04 01:30,4,5292,5292,5292,5292,2
20070101|2006-12-04 02:00,4,5293,5293,5283.5,5291.5,88
20070101|2006-12-04 02:30,4,5288,5288,5288,5288,76
20070101|2006-12-04 03:00,4,5285.5,5285.5,5285.5,5285.5,22
20070101|2006-12-04 04:00,4,5295.5,5295.5,5285,5285,260
20070101|2006-12-04 04:30,4,5284.5,5284.5,5269.5,5269.5,235
20070101|2006-12-04 07:30,4,5281,5281,5281,5281,2
20070101|2006-12-04 08:30,4,5292,5295.5,5291,5291,158
20070101|2006-12-04 09:00,4,5299.5,5302,5298,5302,142
20070101|2006-12-04 09:30,4,5294.5,5303.5,5294.5,5303.5,246
20070101|2006-12-04 10:00,4,5305.5,5324,5305.5,5320.5,310
20070101|2006-12-04 10:30,4,5315.5,5315.5,5315.5,5315.5,2
20070101|2006-12-04 11:00,4,5309,5309,5309,5309,18
20070101|2006-12-04 12:00,4,5319.5,5319.5,5319.5,5319.5,4
20070101|2006-12-04 12:30,4,5321,5331,5321,5331,4
20070101|2006-12-05 02:00,5,5331.5,5337,5330.5,5337,26
20070101|2006-12-05 02:30,5,5333.5,5333.5,5333.5,5333.5,2
20070101|2006-12-05 03:00,5,5334.5,5334.5,5334.5,5334.5,76
20070101|2006-12-05 03:30,5,5350,5350,5350,5350,76
20070101|2006-12-05 04:00,5,5354,5354,5352,5352,96
20070101|2006-12-05 05:00,5,5347,5347,5347,5347,2
20070101|2006-12-05 05:30,5,5345,5345,5337,5337,33
20070101|2006-12-05 06:00,5,5329.5,5333,5327,5327,116
20070101|2006-12-05 06:30,5,5321.5,5324,5321.5,5324,58
20070101|2006-12-05 07:00,5,5337,5340,5335,5335,138
20070101|2006-12-05 07:30,5,5342,5342,5342,5342,2
20070101|2006-12-05 08:00,5,5349,5349,5346.5,5348.5,8
20070101|2006-12-05 08:30,5,5345,5357,5340,5357,112
20070101|2006-12-05 09:00,5,5370,5394.5,5367.5,5386,388
20070101|2006-12-05 09:30,5,5383,5383,5383,5383,38
20070101|2006-12-05 10:00,5,5383,5387.5,5383,5387.5,154
20070101|2006-12-05 11:30,5,5373,5373,5373,5373,4
20070101|2006-12-05 12:30,5,5376,5376,5376,5376,2
20070101|2006-12-06 01:30,6,5384,5386,5383.5,5384,46
20070101|2006-12-06 02:00,6,5384,5396,5384,5394,236
20070101|2006-12-06 02:30,6,5394,5394,5375,5375,28
20070101|2006-12-06 03:00,6,5379,5379,5373.5,5373.5,38
20070101|2006-12-06 03:30,6,5375,5385,5375,5382,112
20070101|2006-12-06 04:00,6,5384,5384,5384,5384,8
20070101|2006-12-06 04:30,6,5379,5379,5379,5379,2
20070101|2006-12-06 06:00,6,5371.5,5371.5,5368,5368,64
20070101|2006-12-06 06:30,6,5367,5367.5,5365.5,5367,89
20070101|2006-12-06 07:30,6,5351.5,5352.5,5351.5,5352.5,16
20070101|2006-12-06 08:00,6,5358,5358,5353,5355.5,28
20070101|2006-12-06 08:30,6,5352.5,5352.5,5352,5352,110
20070101|2006-12-06 09:00,6,5349,5349.5,5349,5349.5,76
20070101|2006-12-06 09:30,6,5365,5370.5,5365,5370.5,162
20070101|2006-12-06 10:00,6,5373.5,5377,5373.5,5377,82
20070101|2006-12-06 10:30,6,5365,5365,5365,5365,10
20070101|2006-12-06 11:00,6,5361,5361,5361,5361,2
20070101|2006-12-06 11:30,6,5360.5,5360.5,5360.5,5360.5,20
20070101|2006-12-07 00:30,7,5352,5355,5351,5351,26
20070101|2006-12-07 01:00,7,5351.5,5351.5,5351.5,5351.5,13
20070101|2006-12-07 02:00,7,5364.5,5366.5,5362.5,5366.5,228
20070101|2006-12-07 02:30,7,5367,5374,5364.5,5373,497
20070101|2006-12-07 03:00,7,5373.5,5376,5373.5,5376,297
20070101|2006-12-07 03:30,7,5372,5384.5,5372,5384.5,18
20070101|2006-12-07 04:00,7,5385.5,5385.5,5382.5,5382.5,50
20070101|2006-12-07 04:30,7,5379,5379,5378,5378,78
20070101|2006-12-07 05:00,7,5383.5,5383.5,5383,5383,47
20070101|2006-12-07 05:30,7,5377.5,5381,5377.5,5381,134
20070101|2006-12-07 06:00,7,5380,5380,5380,5380,10
20070101|2006-12-07 06:30,7,5380,5380,5380,5380,76
20070101|2006-12-07 07:00,7,5383.5,5383.5,5382,5382,57
20070101|2006-12-07 07:30,7,5384.5,5386,5382.5,5385.5,356
20070101|2006-12-07 08:00,7,5400,5416,5400,5406.5,65
20070101|2006-12-07 08:30,7,5412,5422,5412,5422,430
20070101|2006-12-07 09:00,7,5422,5422,5412.5,5413.5,1121
20070101|2006-12-07 09:30,7,5407.5,5412,5402.5,5407.5,720
20070101|2006-12-07 10:00,7,5405.5,5411.5,5400.5,5401,1441
20070101|2006-12-07 10:30,7,5403.5,5408,5403.5,5408,52
20070101|2006-12-07 11:30,7,5402.5,5404.5,5402,5404.5,22
20070101|2006-12-08 01:00,8,5383.5,5383.5,5383.5,5383.5,20
20070101|2006-12-08 01:30,8,5379,5380,5379,5380,8
20070101|2006-12-08 02:00,8,5380,5389,5377,5380,90
20070101|2006-12-08 02:30,8,5380.5,5386,5372,5372,200
20070101|2006-12-08 03:00,8,5371,5376,5368.5,5374.5,208
20070101|2006-12-08 03:30,8,5371.5,5376.5,5370,5376.5,132
20070101|2006-12-08 04:00,8,5380,5380,5374,5374.5,372
20070101|2006-12-08 04:30,8,5375.5,5379,5375,5378.5,132
20070101|2006-12-08 05:00,8,5377.5,5378.5,5375,5377.5,26
20070101|2006-12-08 05:30,8,5377.5,5385,5377.5,5385,99
20070101|2006-12-08 06:00,8,5386,5389,5385,5388.5,27
20070101|2006-12-08 06:30,8,5388.5,5389.5,5385.5,5386,24
20070101|2006-12-08 07:00,8,5388.5,5402,5386,5402,185
20070101|2006-12-08 07:30,8,5403,5405,5388.5,5388.5,532
20070101|2006-12-08 08:00,8,5381.5,5381.5,5360.5,5374,366
20070101|2006-12-08 08:30,8,5374,5380,5371.5,5371.5,225
20070101|2006-12-08 09:00,8,5355.5,5367.5,5349,5367.5,557
20070101|2006-12-08 09:30,8,5371,5388,5368.5,5388,150
20070101|2006-12-08 10:00,8,5391.5,5406,5391.5,5405,523
20070101|2006-12-08 10:30,8,5407,5413,5407,5413,91
20070101|2006-12-08 11:00,8,5423,5424.5,5415,5416.5,136
20070101|2006-12-08 11:30,8,5411,5411,5411,5411,10
20070101|2006-12-08 12:30,8,5412,5412,5412,5412,4
20070101|2006-12-11 00:30,11,5411,5430,5411,5430,23
20070101|2006-12-11 01:00,11,5426,5428,5426,5426.5,172
20070101|2006-12-11 01:30,11,5440,5441,5434,5434,425
20070101|2006-12-11 02:00,11,5434,5443,5433.5,5441,721
20070101|2006-12-11 02:30,11,5445.5,5451.5,5438.5,5450,375
20070101|2006-12-11 03:00,11,5449.5,5453,5449.5,5450,36715
20070101|2006-12-11 03:30,11,5446,5449.5,5443,5443.5,16859
20070101|2006-12-11 04:00,11,5446.5,5446.5,5441,5442,348
20070101|2006-12-11 04:30,11,5440.5,5440.5,5433,5433.5,391
20070101|2006-12-11 05:00,11,5432,5437.5,5432,5437,716
20070101|2006-12-11 05:30,11,5436.5,5436.5,5436.5,5436.5,70
20070101|2006-12-11 06:00,11,5437.5,5439,5434.5,5434.5,139
20070101|2006-12-11 06:30,11,5434,5434.5,5432,5434.5,639
20070101|2006-12-11 07:00,11,5436,5436,5432,5432.5,491
20070101|2006-12-11 07:30,11,5431.5,5435,5427,5427,826
20070101|2006-12-11 08:00,11,5427.5,5427.5,5425,5425.5,40
20070101|2006-12-11 08:30,11,5428.5,5436,5423.5,5436,2126
20070101|2006-12-11 09:00,11,5434.5,5450,5434.5,5447,892
20070101|2006-12-11 09:30,11,5440,5444.5,5439.5,5444.5,468
20070101|2006-12-11 10:00,11,5443,5452,5441,5450,562
20070101|2006-12-11 10:30,11,5453,5455,5450,5453,110
20070101|2006-12-11 11:00,11,5451,5451,5442.5,5444,338
20070101|2006-12-11 11:30,11,5444.5,5450.5,5444.5,5450.5,710
20070101|2006-12-11 12:00,11,5451,5451.5,5450,5451.5,68
20070101|2006-12-11 12:30,11,5450,5450.5,5449.5,5450.5,128
20070101|2006-12-12 00:30,12,5449.5,5449.5,5449.5,5449.5,71
20070101|2006-12-12 01:00,12,5451.5,5455,5450.5,5455,3218
20070101|2006-12-12 01:30,12,5450.5,5451.5,5446.5,5446.5,564
20070101|2006-12-12 02:00,12,5447.5,5447.5,5439,5440.5,994
20070101|2006-12-12 02:30,12,5440,5446.5,5438,5445.5,4176
20070101|2006-12-12 03:00,12,5446.5,5452,5441,5443,2004
20070101|2006-12-12 03:30,12,5443,5454,5443,5454,228
20070101|2006-12-12 04:00,12,5451.5,5452,5441,5441,648
20070101|2006-12-12 04:30,12,5440.5,5443,5437,5438,1657
20070101|2006-12-12 05:00,12,5437.5,5439,5430.5,5430.5,6127
20070101|2006-12-12 05:30,12,5430.5,5436.5,5430.5,5436.5,872
20070101|2006-12-12 06:00,12,5436.5,5437,5434.5,5437,2064
20070101|2006-12-12 06:30,12,5439,5440.5,5438.5,5439.5,398
20070101|2006-12-12 07:00,12,5439.5,5446,5438,5446,1456
20070101|2006-12-12 07:30,12,5439,5440.5,5433.5,5436.5,462
20070101|2006-12-12 08:00,12,5437.5,5440,5431.5,5440,2359
20070101|2006-12-12 08:30,12,5436,5436.5,5431,5433,2076
20070101|2006-12-12 09:00,12,5431,5437,5427,5437,2230
20070101|2006-12-12 09:30,12,5438,5444,5436.5,5437.5,1918
20070101|2006-12-12 10:00,12,5437,5453,5436.5,5446.5,8966
20070101|2006-12-12 10:30,12,5446.5,5446.5,5436.5,5442.5,2652
20070101|2006-12-12 11:00,12,5433.5,5433.5,5422.5,5422.5,262
20070101|2006-12-12 11:30,12,5430.5,5430.5,5422.5,5425.5,80
20070101|2006-12-12 12:30,12,5431.5,5438.5,5431.5,5438.5,96
20070101|2006-12-13 00:30,13,5430.5,5437.5,5430,5435.5,948
20070101|2006-12-13 01:00,13,5436,5441,5435.5,5441,1451
20070101|2006-12-13 01:30,13,5442.5,5453,5442.5,5451,1019
20070101|2006-12-13 02:00,13,5449.5,5456,5441.5,5456,2888
20070101|2006-12-13 02:30,13,5455.5,5456,5447,5452,2660
20070101|2006-12-13 03:00,13,5452,5454.5,5449,5452.5,3309
20070101|2006-12-13 03:30,13,5451.5,5455.5,5451,5454,2835
20070101|2006-12-13 04:00,13,5453.5,5475,5452.5,5475,2844
20070101|2006-12-13 04:30,13,5474.5,5482.5,5474.5,5476.5,1832
20070101|2006-12-13 05:00,13,5480,5480,5472.5,5473.5,952
20070101|2006-12-13 05:30,13,5473,5475,5471.5,5474,1330
20070101|2006-12-13 06:00,13,5474,5480,5473,5477,1573
20070101|2006-12-13 06:30,13,5478,5484,5475.5,5482.5,4983
20070101|2006-12-13 07:00,13,5483.5,5487,5474.5,5483,4321
20070101|2006-12-13 07:30,13,5485,5489.5,5479,5483.5,2799
20070101|2006-12-13 08:00,13,5483.5,5494,5483,5488.5,4544
20070101|2006-12-13 08:30,13,5488,5490.5,5485.5,5489.5,4691
20070101|2006-12-13 09:00,13,5488.5,5490,5476,5489.5,1854
20070101|2006-12-13 09:30,13,5488.5,5499,5480,5497,3188
20070101|2006-12-13 10:00,13,5496.5,5496.5,5488.5,5493,16427
20070101|2006-12-13 10:30,13,5496,5505,5495,5504,525
20070101|2006-12-13 11:00,13,5504.5,5504.5,5494,5498.5,926
20070101|2006-12-13 11:30,13,5499,5503.5,5499,5503.5,8
20070101|2006-12-13 12:00,13,5505,5508,5505,5508,161
20070101|2006-12-13 12:30,13,5503,5505.5,5499.5,5500,148
20070101|2006-12-14 00:30,14,5500,5513,5500,5513,575
20070101|2006-12-14 01:00,14,5514,5517.5,5514,5517.5,186
20070101|2006-12-14 02:00,14,5521,5521,5516.5,5520,2136
20070101|2006-12-14 02:30,14,5520,5523,5513,5516.5,9267
20070101|2006-12-14 03:00,14,5517,5519,5514.5,5515.5,3002
20070101|2006-12-14 03:30,14,5515,5517,5513,5514.5,10645
20070101|2006-12-14 04:00,14,5514.5,5521,5511.5,5515.5,2510
20070101|2006-12-14 04:30,14,5514.5,5520.5,5512,5518,2187
20070101|2006-12-14 05:00,14,5517,5518,5509,5510.5,2966
20070101|2006-12-14 05:30,14,5510.5,5516,5510.5,5511.5,1936
20070101|2006-12-14 06:00,14,5512.5,5515,5511,5514,3114
20070101|2006-12-14 06:30,14,5514.5,5517,5513.5,5515,639
20070101|2006-12-14 07:00,14,5513.5,5521.5,5511.5,5519,8378
20070101|2006-12-14 07:30,14,5519.5,5524,5515.5,5520.5,1631
20070101|2006-12-14 08:00,14,5520.5,5522,5519,5520.5,2466
20070101|2006-12-14 08:30,14,5520.5,5535.5,5518.5,5534,3774
20070101|2006-12-14 09:00,14,5534.5,5536,5525,5528,5566
20070101|2006-12-14 09:30,14,5527.5,5533,5525,5531,2627
20070101|2006-12-14 10:00,14,5530.5,5532.5,5525.5,5529,4073
20070101|2006-12-14 10:30,14,5528.5,5534,5528,5531,622
20070101|2006-12-14 11:00,14,5532,5532,5525.5,5527.5,740
20070101|2006-12-14 11:30,14,5527.5,5531.5,5527,5529,23128
20070101|2006-12-14 12:00,14,5528.5,5531.5,5527.5,5527.5,762
20070101|2006-12-14 12:30,14,5529,5533,5527.5,5530.5,549
20070101|2006-12-15 00:30,15,5550.5,5550.5,5541,5545,326
20070101|2006-12-15 01:00,15,5543.5,5547,5541.5,5546.5,873
20070101|2006-12-15 01:30,15,5546,5546.5,5543,5544.5,2214
20070101|2006-12-15 02:00,15,5544.5,5556.5,5537,5553.5,8035
20070101|2006-12-15 02:30,15,5554.5,5555.5,5547,5549.5,4843
20070101|2006-12-15 03:00,15,5549,5550,5539.5,5548,6482
20070101|2006-12-15 03:30,15,5548,5556.5,5546,5555,4184
20070101|2006-12-15 04:00,15,5555,5559,5548.5,5549,6121
20070101|2006-12-15 04:30,15,5549,5557.5,5540.5,5541.5,18025
20070101|2006-12-15 05:00,15,5541.5,5543.5,5530,5540,8017
20070101|2006-12-15 05:30,15,5540,5542,5531.5,5540,3538
20070101|2006-12-15 06:00,15,5540.5,5545.5,5535,5540,3590
20070101|2006-12-15 06:30,15,5540.5,5546,5537.5,5537.5,2775
20070101|2006-12-15 07:00,15,5537.5,5553,5532,5552.5,4164
20070101|2006-12-15 07:30,15,5552.5,5559.5,5550,5552.5,8630
20070101|2006-12-15 08:00,15,5552.5,5552.5,5544.5,5546,5621
20070101|2006-12-15 08:30,15,5546.5,5569,5539.5,5565,12808
20070101|2006-12-15 09:00,15,5565,5571,5559.5,5567.5,5391
20070101|2006-12-15 09:30,15,5568,5572.5,5564.5,5570,4534
20070101|2006-12-15 10:00,15,5569.5,5571,5551.5,5554.5,7568
20070101|2006-12-15 10:30,15,5554.5,5561.5,5546,5546.5,3215
20070101|2006-12-15 11:00,15,5546.5,5549.5,5539.5,5541,2103
20070101|2006-12-15 11:30,15,5541,5549,5541,5543,517
20070101|2006-12-15 12:00,15,5543.5,5545.5,5540,5542.5,274
20070101|2006-12-15 12:30,15,5542,5542.5,5535,5539.5,459
20070101|2006-12-18 00:30,18,5555.5,5555.5,5539.5,5544.5,1549
20070101|2006-12-18 01:00,18,5545,5549.5,5543.5,5549,222
20070101|2006-12-18 01:30,18,5548.5,5552,5545,5547,1375
20070101|2006-12-18 02:00,18,5547.5,5557,5543,5556,5033
20070101|2006-12-18 02:30,18,5555.5,5556.5,5548,5551,2547
20070101|2006-12-18 03:00,18,5550.5,5552,5545.5,5546.5,2262
20070101|2006-12-18 03:30,18,5546.5,5554,5546,5550,1571
20070101|2006-12-18 04:00,18,5551,5552.5,5547,5552,2005
20070101|2006-12-18 04:30,18,5552,5556.5,5550.5,5553.5,1520
20070101|2006-12-18 05:00,18,5554,5560,5552,5558,1493
20070101|2006-12-18 05:30,18,5558,5559,5555,5557.5,655
20070101|2006-12-18 06:00,18,5558.5,5562.5,5557,5560.5,927
20070101|2006-12-18 06:30,18,5560,5561.5,5556.5,5560.5,713
20070101|2006-12-18 07:00,18,5560.5,5562,5553.5,5555,1166
20070101|2006-12-18 07:30,18,5555,5560,5554.5,5555.5,1255
20070101|2006-12-18 08:00,18,5556.5,5562,5556.5,5559,2067
20070101|2006-12-18 08:30,18,5558.5,5563.5,5551,5561.5,5473
20070101|2006-12-18 09:00,18,5561.5,5563,5554,5555,2287
20070101|2006-12-18 09:30,18,5554.5,5559,5553,5555,2024
20070101|2006-12-18 10:00,18,5555,5555.5,5544,5546.5,8158
20070101|2006-12-18 10:30,18,5547,5549,5534.5,5536,3152
20070101|2006-12-18 11:00,18,5535.5,5541.5,5525.5,5541,1516
20070101|2006-12-18 11:30,18,5541,5543,5533,5533,387
20070101|2006-12-18 12:00,18,5533.5,5542,5533,5537,326
20070101|2006-12-18 12:30,18,5536.5,5541.5,5534.5,5538,458
20070101|2006-12-19 00:30,19,5546,5553,5519,5519,674
20070101|2006-12-19 01:00,19,5519,5522,5515,5517,591
20070101|2006-12-19 01:30,19,5516,5518,5511,5517,1619
20070101|2006-12-19 02:00,19,5518,5523,5502.5,5503,9348
20070101|2006-12-19 02:30,19,5503,5503.5,5481,5497,15339
20070101|2006-12-19 03:00,19,5497,5502.5,5489,5499.5,6542
20070101|2006-12-19 03:30,19,5500,5501.5,5494,5501.5,3219
20070101|2006-12-19 04:00,19,5501.5,5505,5497.5,5500,2924
20070101|2006-12-19 04:30,19,5500,5509.5,5495,5503.5,4870
20070101|2006-12-19 05:00,19,5503.5,5511.5,5501.5,5508.5,2887
20070101|2006-12-19 05:30,19,5508.5,5510.5,5498,5500.5,2125
20070101|2006-12-19 06:00,19,5500.5,5501,5494.5,5497,1955
20070101|2006-12-19 06:30,19,5497.5,5516.5,5496,5513.5,4495
20070101|2006-12-19 07:00,19,5513.5,5521,5496,5503.5,5153
20070101|2006-12-19 07:30,19,5502,5509,5495,5500.5,5178
20070101|2006-12-19 08:00,19,5500.5,5505,5491,5492,3893
20070101|2006-12-19 08:30,19,5491.5,5503,5483,5497.5,8298
20070101|2006-12-19 09:00,19,5498,5512,5496.5,5507.5,8336
20070101|2006-12-19 09:30,19,5507,5522.5,5501.5,5522,6116
20070101|2006-12-19 10:00,19,5522,5526,5498.5,5501.5,7766
20070101|2006-12-19 10:30,19,5501.5,5502.5,5486.5,5491.5,5556
20070101|2006-12-19 11:00,19,5492,5499,5485,5490.5,794
20070101|2006-12-19 11:30,19,5491.5,5496,5486.5,5491.5,530
20070101|2006-12-19 12:00,19,5491.5,5493.5,5487.5,5489.5,357
20070101|2006-12-19 12:30,19,5490.5,5502,5490,5502,646
20070101|2006-12-20 00:30,20,5505,5535.5,5505,5534.5,328
20070101|2006-12-20 01:00,20,5534,5535,5530,5532.5,311
20070101|2006-12-20 01:30,20,5533,5540.5,5530,5531.5,2306
20070101|2006-12-20 02:00,20,5532,5538,5528,5531,5358
20070101|2006-12-20 02:30,20,5531,5537,5527,5533,2773
20070101|2006-12-20 03:00,20,5533.5,5535,5528.5,5530,3070
20070101|2006-12-20 03:30,20,5530,5539.5,5530,5535,2442
20070101|2006-12-20 04:00,20,5535,5536.5,5531,5534,1421
20070101|2006-12-20 04:30,20,5534,5534,5527.5,5531.5,1251
20070101|2006-12-20 05:00,20,5531.5,5536.5,5529.5,5536,1186
20070101|2006-12-20 05:30,20,5536,5537,5533.5,5534,2827
20070101|2006-12-20 06:00,20,5534,5535,5530,5531.5,754
20070101|2006-12-20 06:30,20,5531,5533.5,5530,5531,613
20070101|2006-12-20 07:00,20,5531,5532.5,5525,5527,1033
20070101|2006-12-20 07:30,20,5527.5,5527.5,5521.5,5526.5,1459
20070101|2006-12-20 08:00,20,5526,5532,5526,5528.5,1429
20070101|2006-12-20 08:30,20,5528.5,5533.5,5525,5532.5,3737
20070101|2006-12-20 09:00,20,5533,5536.5,5524.5,5529,4289
20070101|2006-12-20 09:30,20,5529,5533,5522.5,5532,3181
20070101|2006-12-20 10:00,20,5532,5535.5,5527.5,5531,5820
20070101|2006-12-20 10:30,20,5531,5533.5,5529.5,5532,3033
20070101|2006-12-20 11:00,20,5532.5,5533,5527,5530,1409
20070101|2006-12-20 11:30,20,5529.5,5529.5,5522.5,5526,529
20070101|2006-12-20 12:00,20,5526,5526,5513.5,5514,824
20070101|2006-12-20 12:30,20,5514,5514.5,5507.5,5508.5,455
20070101|2006-12-21 00:30,21,5506.5,5514,5490,5514,160
20070101|2006-12-21 01:00,21,5515,5515.5,5510.5,5510.5,320
20070101|2006-12-21 01:30,21,5511,5517,5510,5515,1481
20070101|2006-12-21 02:00,21,5515.5,5530.5,5512.5,5528,5592
20070101|2006-12-21 02:30,21,5528.5,5543.5,5528.5,5538,5003
20070101|2006-12-21 03:00,21,5538.5,5540,5535,5538,1320
20070101|2006-12-21 03:30,21,5539,5543,5538,5538.5,2126
20070101|2006-12-21 04:00,21,5538,5539.5,5530,5532,1777
20070101|2006-12-21 04:30,21,5532.5,5536,5532,5534,2226
20070101|2006-12-21 05:00,21,5533.5,5535.5,5531.5,5532,710
20070101|2006-12-21 05:30,21,5532,5532.5,5530.5,5531,453
20070101|2006-12-21 06:00,21,5531.5,5533,5529,5531.5,664
20070101|2006-12-21 06:30,21,5531,5531.5,5523,5525,1420
20070101|2006-12-21 07:00,21,5524.5,5527,5516,5522,2393
20070101|2006-12-21 07:30,21,5522,5525,5514,5523.5,4884
20070101|2006-12-21 08:00,21,5523.5,5524.5,5518.5,5519.5,932
20070101|2006-12-21 08:30,21,5518.5,5524,5513.5,5513.5,4308
20070101|2006-12-21 09:00,21,5514.5,5522.5,5513.5,5518.5,4181
20070101|2006-12-21 09:30,21,5518.5,5524,5515.5,5518,2902
20070101|2006-12-21 10:00,21,5517.5,5526.5,5514,5525,4732
20070101|2006-12-21 10:30,21,5525,5525.5,5512,5514.5,3408
20070101|2006-12-21 11:00,21,5514.5,5515,5503,5505.5,1648
20070101|2006-12-21 11:30,21,5506.5,5506.5,5497.5,5499.5,658
20070101|2006-12-21 12:00,21,5499.5,5509,5497,5509,245
20070101|2006-12-21 12:30,21,5509,5509,5501.5,5502,419
20070101|2006-12-22 00:30,22,5502.5,5523,5500,5522,458
20070101|2006-12-22 01:00,22,5522,5523.5,5518,5518.5,163
20070101|2006-12-22 01:30,22,5518,5523.5,5514,5516,1133
20070101|2006-12-22 02:00,22,5516,5517,5507,5511,3348
20070101|2006-12-22 02:30,22,5511.5,5516,5509,5510.5,1434
20070101|2006-12-22 03:00,22,5510.5,5510.5,5502.5,5509,3020
20070101|2006-12-22 03:30,22,5508.5,5509.5,5504,5506.5,1225
20070101|2006-12-22 04:00,22,5507,5512,5506,5509,1052
20070101|2006-12-22 04:30,22,5509,5510,5506,5508,978
20070101|2006-12-22 05:00,22,5508.5,5509,5505,5508.5,680
20070101|2006-12-22 05:30,22,5509,5509,5507,5508,275
20070101|2006-12-22 06:00,22,5507.5,5510,5506,5509,437
20070101|2006-12-22 06:30,22,5509,5512.5,5508.5,5509,2775
20070101|2006-12-22 07:00,22,5509,5512,5505,5509.5,1199
20070101|2006-12-22 07:30,22,5509.5,5517.5,5507.5,5512.5,1440
20070101|2006-12-22 08:00,22,5513,5514.5,5509.5,5510,648
20070101|2006-12-22 08:30,22,5510.5,5510.5,5463,5485,15534
20070101|2006-12-22 09:00,22,5485,5494.5,5479,5493,5936
20070101|2006-12-22 09:30,22,5493,5494,5478.5,5480,3229
20070101|2006-12-22 10:00,22,5480.5,5484.5,5462.5,5467.5,5582
20070101|2006-12-22 10:30,22,5467,5470,5458,5458,1513
20070101|2006-12-22 11:00,22,5458.5,5463.5,5455,5459.5,685
20070101|2006-12-27 00:00,27,5480,5480,5480,5480,6
20070101|2006-12-27 00:30,27,5480,5500.5,5480,5499.5,278
20070101|2006-12-27 01:00,27,5499.5,5512,5499,5508,797
20070101|2006-12-27 01:30,27,5507.5,5508.5,5494,5494.5,857
20070101|2006-12-27 02:00,27,5494,5501.5,5493,5500,3122
20070101|2006-12-27 02:30,27,5499.5,5517,5498.5,5516.5,3131
20070101|2006-12-27 03:00,27,5517,5536,5515.5,5535,6874
20070101|2006-12-27 03:30,27,5535.5,5540,5532,5532.5,3758
20070101|2006-12-27 04:00,27,5532,5534,5526,5531,2013
20070101|2006-12-27 04:30,27,5531,5532.5,5524,5525.5,1362
20070101|2006-12-27 05:00,27,5525.5,5532,5525,5526.5,1804
20070101|2006-12-27 05:30,27,5527,5527.5,5523,5526.5,455
20070101|2006-12-27 06:00,27,5526,5527.5,5523,5523,477
20070101|2006-12-27 06:30,27,5523.5,5526,5522.5,5525.5,336
20070101|2006-12-27 07:00,27,5525.5,5527.5,5519,5520.5,747
20070101|2006-12-27 07:30,27,5521,5522.5,5518.5,5519.5,726
20070101|2006-12-27 08:00,27,5519.5,5522.5,5516,5518,792
20070101|2006-12-27 08:30,27,5518,5533.5,5518,5533,4504
20070101|2006-12-27 09:00,27,5533,5538.5,5527,5535.5,3257
20070101|2006-12-27 09:30,27,5535,5544,5532.5,5542,4737
20070101|2006-12-27 10:00,27,5542,5553.5,5541,5549.5,6067
20070101|2006-12-27 10:30,27,5550,5556.5,5548,5551.5,1289
20070101|2006-12-27 11:00,27,5552.5,5557,5551,5556,563
20070101|2006-12-27 11:30,27,5555.5,5559,5555,5555,238
20070101|2006-12-27 12:00,27,5555,5555.5,5550.5,5552,195
20070101|2006-12-27 12:30,27,5551.5,5557,5551.5,5553,299
20070101|2006-12-28 00:30,28,5548,5563,5546,5560,253
20070101|2006-12-28 01:00,28,5560,5570,5560,5562,394
20070101|2006-12-28 01:30,28,5562,5568,5558,5559,893
20070101|2006-12-28 02:00,28,5559,5561,5549,5549,3290
20070101|2006-12-28 02:30,28,5549.5,5551,5541,5545.5,2583
20070101|2006-12-28 03:00,28,5545.5,5546,5543.5,5545,1275
20070101|2006-12-28 03:30,28,5545,5547.5,5543.5,5545,834
20070101|2006-12-28 04:00,28,5545,5545.5,5538,5539,1447
20070101|2006-12-28 04:30,28,5539.5,5539.5,5533,5535.5,2434
20070101|2006-12-28 05:00,28,5536,5544,5535.5,5542.5,661
20070101|2006-12-28 05:30,28,5542.5,5543,5537,5538,593
20070101|2006-12-28 06:00,28,5538.5,5543,5537.5,5542,544
20070101|2006-12-28 06:30,28,5542.5,5546,5540.5,5543.5,557
20070101|2006-12-28 07:00,28,5543.5,5553.5,5542,5549.5,1643
20070101|2006-12-28 07:30,28,5550,5553.5,5549,5552,1145
20070101|2006-12-28 08:00,28,5551,5553,5549,5551.5,809
20070101|2006-12-28 08:30,28,5551.5,5565,5544,5561.5,3538
20070101|2006-12-28 09:00,28,5561,5563,5553,5556,4835
20070101|2006-12-28 09:30,28,5556.5,5561,5554.5,5555,2268
20070101|2006-12-28 10:00,28,5555,5557,5543.5,5545,3482
20070101|2006-12-28 10:30,28,5545.5,5547.5,5534.5,5538,1647
20070101|2006-12-28 11:00,28,5538.5,5544,5533,5542.5,511
20070101|2006-12-28 11:30,28,5542.5,5543.5,5541.5,5543,186
20070101|2006-12-28 12:00,28,5543,5544,5541.5,5542,74
20070101|2006-12-28 12:30,28,5543,5549,5542.5,5549,314
20070101|2006-12-29 00:30,29,5563,5563,5539.5,5545,995
20070101|2006-12-29 01:00,29,5546,5549.5,5544,5546.5,95
20070101|2006-12-29 01:30,29,5547,5548,5541.5,5545,557
20070101|2006-12-29 02:00,29,5545,5559,5545,5558.5,2495
20070101|2006-12-29 02:30,29,5558.5,5561,5554,5554,1696
20070101|2006-12-29 03:00,29,5554.5,5556,5549,5552.5,1900
20070101|2006-12-29 03:30,29,5552.5,5553,5548,5549,1217
20070101|2006-12-29 04:00,29,5548.5,5559,5547,5557,1324
20070101|2006-12-29 04:30,29,5557,5558.5,5552.5,5552.5,1010
20070101|2006-12-29 05:00,29,5552,5553.5,5548,5551.5,995
20070101|2006-12-29 05:30,29,5551.5,5554.5,5549,5553,890
20070101|2006-12-29 06:00,29,5553.5,5559,5553,5555.5,996
20070101|2006-12-29 06:30,29,5556.5,5559.5,5553,5557.5,1647
20070101|2006-12-29 07:00,29,5558,5559,5553.5,5556,593
20070101|2006-12-29 07:30,29,5556.5,5558,5554,5554.5,583
20070101|2006-12-29 08:00,29,5554.5,5555.5,5553.5,5553.5,735
20070101|2006-12-29 08:30,29,5554,5559,5552.5,5558,1042
20070101|2006-12-29 09:00,29,5558,5564.5,5557.5,5560,1157
20070101|2006-12-29 09:30,29,5561,5561.5,5552,5554.5,1422
20070101|2006-12-29 10:00,29,5554.5,5555,5535,5553,6979
20070101|2006-12-29 10:30,29,5553.5,5566.5,5553.5,5563.5,1956
20070101|2006-12-29 11:00,29,5563.5,5567,5563.5,5567,237
20070101|2007-01-02 00:00,2,5552.5,5552.5,5552.5,5552.5,2
20070101|2007-01-02 00:30,2,5552.5,5575,5552.5,5569.5,370
20070101|2007-01-02 01:00,2,5569.5,5585,5569.5,5584,784
20070101|2007-01-02 01:30,2,5585,5596.5,5583.5,5587,1662
20070101|2007-01-02 02:00,2,5587.5,5601,5587.5,5600.5,5440
20070101|2007-01-02 02:30,2,5600.5,5619.5,5600,5618,6345
20070101|2007-01-02 03:00,2,5618,5623.5,5616.5,5620,3640
20070101|2007-01-02 03:30,2,5620,5624.5,5617,5623,2773
20070101|2007-01-02 04:00,2,5622.5,5623,5613,5614.5,2031
20070101|2007-01-02 04:30,2,5614.5,5617.5,5611.5,5616,1760
20070101|2007-01-02 05:00,2,5616.5,5618.5,5613,5618.5,1452
20070101|2007-01-02 05:30,2,5618,5620,5616.5,5617,1312
20070101|2007-01-02 06:00,2,5616.5,5617.5,5612,5614,1232
20070101|2007-01-02 06:30,2,5613.5,5613.5,5610.5,5613,937
20070101|2007-01-02 07:00,2,5613.5,5616.5,5612.5,5613,867
20070101|2007-01-02 07:30,2,5613,5614.5,5609.5,5610.5,1540
20070101|2007-01-02 08:00,2,5610.5,5610.5,5603,5609,2437
20070101|2007-01-02 08:30,2,5609,5613,5609,5612.5,1204
20070101|2007-01-02 09:00,2,5612.5,5622,5612.5,5615.5,2728
20070101|2007-01-02 09:30,2,5615.5,5631,5614.5,5629.5,3188
20070101|2007-01-02 10:00,2,5630,5632,5622,5627.5,5884
20070101|2007-01-02 10:30,2,5628,5635,5626.5,5628,1845
20070101|2007-01-02 11:00,2,5628,5629,5625,5626,381
20070101|2007-01-02 11:30,2,5627,5634.5,5627,5634,381
20070101|2007-01-02 12:00,2,5633.5,5634,5632,5634,81
20070101|2007-01-02 12:30,2,5633.5,5635.5,5632,5635,148
20070101|2007-01-03 00:00,3,5646.5,5646.5,5646.5,5646.5,6
20070101|2007-01-03 00:30,3,5643.5,5664.5,5626.5,5632.5,2038
20070101|2007-01-03 01:00,3,5629.5,5632.5,5626,5627.5,467
20070101|2007-01-03 01:30,3,5628,5635,5627,5629,954
20070101|2007-01-03 02:00,3,5629,5629.5,5619,5621.5,5027
20070101|2007-01-03 02:30,3,5622,5627,5618.5,5622.5,3101
20070101|2007-01-03 03:00,3,5622.5,5630,5622.5,5625,2572
20070101|2007-01-03 03:30,3,5624.5,5625.5,5619,5624,1938
20070101|2007-01-03 04:00,3,5623.5,5625.5,5614.5,5616.5,3843
20070101|2007-01-03 04:30,3,5617,5619.5,5613.5,5618.5,2039
20070101|2007-01-03 05:00,3,5619,5619,5611,5611,1947
20070101|2007-01-03 05:30,3,5610.5,5614.5,5608,5614.5,2235
20070101|2007-01-03 06:00,3,5614,5626,5612,5625.5,1748
20070101|2007-01-03 06:30,3,5625,5627.5,5620,5621,1287
20070101|2007-01-03 07:00,3,5621,5622.5,5605.5,5607.5,6215
20070101|2007-01-03 07:30,3,5608,5615.5,5607.5,5612.5,2328
20070101|2007-01-03 08:00,3,5612.5,5614.5,5606.5,5607,3062
20070101|2007-01-03 08:30,3,5607.5,5622,5605,5619.5,9001
20070101|2007-01-03 09:00,3,5619.5,5631,5617,5631,9863
20070101|2007-01-03 09:30,3,5631,5633,5620,5623,5540
20070101|2007-01-03 10:00,3,5623,5623.5,5615.5,5619.5,5724
20070101|2007-01-03 10:30,3,5620,5622.5,5616,5619,1415
20070101|2007-01-03 11:00,3,5619,5619,5615.5,5616.5,990
20070101|2007-01-03 11:30,3,5616.5,5618,5615,5617,251
20070101|2007-01-03 12:00,3,5618,5618,5608,5610.5,530
20070101|2007-01-03 12:30,3,5610.5,5612.5,5607.5,5609,467
20070101|2007-01-04 00:30,4,5593.5,5605,5593,5593,2805
20070101|2007-01-04 01:00,4,5594,5594.5,5578.5,5581.5,1200
20070101|2007-01-04 01:30,4,5580.5,5585.5,5573,5584.5,1685
20070101|2007-01-04 02:00,4,5585.5,5595,5581,5581,6599
20070101|2007-01-04 02:30,4,5580.5,5583.5,5574,5576,6701
20070101|2007-01-04 03:00,4,5575.5,5581.5,5575.5,5577.5,4715
20070101|2007-01-04 03:30,4,5577,5577.5,5561.5,5569.5,8075
20070101|2007-01-04 04:00,4,5569.5,5571,5563,5566,4511
20070101|2007-01-04 04:30,4,5566,5571.5,5563.5,5568.5,4055
20070101|2007-01-04 05:00,4,5568,5574,5567,5572,2800
20070101|2007-01-04 05:30,4,5571.5,5576,5570,5575.5,1876
20070101|2007-01-04 06:00,4,5576,5580,5573,5578,2337
20070101|2007-01-04 06:30,4,5578.5,5580,5575.5,5575.5,1444
20070101|2007-01-04 07:00,4,5576.5,5577,5571.5,5574,2406
20070101|2007-01-04 07:30,4,5573.5,5577,5569,5576,2382
20070101|2007-01-04 08:00,4,5576,5582.5,5575.5,5581,4329
20070101|2007-01-04 08:30,4,5580.5,5581.5,5568.5,5573,9253
20070101|2007-01-04 09:00,4,5573,5573,5554,5568.5,13555
20070101|2007-01-04 09:30,4,5568,5588.5,5568,5583.5,10179
20070101|2007-01-04 10:00,4,5583.5,5591,5580,5584.5,10355
20070101|2007-01-04 10:30,4,5585,5591,5579.5,5589.5,2061
20070101|2007-01-04 11:00,4,5589.5,5592,5582,5584.5,960
20070101|2007-01-04 11:30,4,5585,5588,5579,5585,224
20070101|2007-01-04 12:00,4,5585,5585,5571.5,5573,392
20070101|2007-01-04 12:30,4,5574,5579.5,5569,5571,1072
20070101|2007-01-05 00:30,5,5580,5585,5565,5566.5,384
20070101|2007-01-05 01:00,5,5566,5567.5,5558,5560,633
20070101|2007-01-05 01:30,5,5562,5563.5,5555,5560,1262
20070101|2007-01-05 02:00,5,5560,5568.5,5548.5,5552.5,9193
20070101|2007-01-05 02:30,5,5552.5,5560,5551.5,5556,2790
20070101|2007-01-05 03:00,5,5555,5566,5554.5,5565.5,2725
20070101|2007-01-05 03:30,5,5566,5575,5565.5,5568.5,4615
20070101|2007-01-05 04:00,5,5568.5,5569.5,5560.5,5563.5,2470
20070101|2007-01-05 04:30,5,5563,5568,5561,5567.5,1235
20070101|2007-01-05 05:00,5,5567,5569.5,5564.5,5568,1473
20070101|2007-01-05 05:30,5,5568.5,5571,5565.5,5568,1386
20070101|2007-01-05 06:00,5,5567.5,5567.5,5562,5564.5,1364
20070101|2007-01-05 06:30,5,5565,5565,5554.5,5559.5,2528
20070101|2007-01-05 07:00,5,5559.5,5575,5550.5,5566.5,4754
20070101|2007-01-05 07:30,5,5566.5,5572.5,5557.5,5560.5,8567
20070101|2007-01-05 08:00,5,5560.5,5574.5,5559.5,5570.5,2809
20070101|2007-01-05 08:30,5,5570,5572.5,5555,5560,8445
20070101|2007-01-05 09:00,5,5560.5,5571.5,5560.5,5563,7647
20070101|2007-01-05 09:30,5,5563.5,5568.5,5561,5561.5,4252
20070101|2007-01-05 10:00,5,5562,5565.5,5519.5,5522,17874
20070101|2007-01-05 10:30,5,5522,5527,5515,5525.5,3996
20070101|2007-01-05 11:00,5,5525.5,5530.5,5523.5,5526,1738
20070101|2007-01-05 11:30,5,5525.5,5530,5523,5526,528
20070101|2007-01-05 12:00,5,5526.5,5529.5,5519,5526.5,663
20070101|2007-01-05 12:30,5,5525.5,5529,5521,5527.5,367
20070101|2007-01-08 00:00,8,5500,5500,5500,5500,6
20070101|2007-01-08 00:30,8,5542,5542,5500,5510,986
20070101|2007-01-08 01:00,8,5512,5523,5512,5523,1442
20070101|2007-01-08 01:30,8,5523,5539,5523,5537.5,2172
20070101|2007-01-08 02:00,8,5537.5,5543.5,5532,5540,9877
20070101|2007-01-08 02:30,8,5540,5547.5,5537,5543.5,4061
20070101|2007-01-08 03:00,8,5543.5,5551.5,5542.5,5549.5,4436
20070101|2007-01-08 03:30,8,5550,5551.5,5545,5546,2443
20070101|2007-01-08 04:00,8,5546.5,5548,5540.5,5545,2327
20070101|2007-01-08 04:30,8,5544.5,5552,5543.5,5550.5,1401
20070101|2007-01-08 05:00,8,5551,5551,5546,5547.5,928
20070101|2007-01-08 05:30,8,5547.5,5548,5536.5,5536.5,1659
20070101|2007-01-08 06:00,8,5537,5548,5535,5547.5,2079
20070101|2007-01-08 06:30,8,5547,5560.5,5546.5,5559,3811
20070101|2007-01-08 07:00,8,5559,5564,5556.5,5561,4326
20070101|2007-01-08 07:30,8,5561,5562,5556,5558.5,1569
20070101|2007-01-08 08:00,8,5559,5561.5,5547.5,5551,3675
20070101|2007-01-08 08:30,8,5551,5555,5537,5543,11603
20070101|2007-01-08 09:00,8,5543,5546,5514,5516.5,15011
20070101|2007-01-08 09:30,8,5517,5540,5516,5518,11442
20070101|2007-01-08 10:00,8,5519,5531.5,5515.5,5525,10974
20070101|2007-01-08 10:30,8,5525,5529.5,5522.5,5526.5,3142
20070101|2007-01-08 11:00,8,5525.5,5528,5511,5513,1800
20070101|2007-01-08 11:30,8,5512.5,5518.5,5507.5,5516,678
20070101|2007-01-08 12:00,8,5515.5,5518,5512,5516.5,694
20070101|2007-01-08 12:30,8,5518.5,5534.5,5517.5,5531.5,1473
20070101|2007-01-09 00:30,9,5533,5553,5531,5551,1536
20070101|2007-01-09 01:00,9,5550,5554.5,5545.5,5551,617
20070101|2007-01-09 01:30,9,5551.5,5555,5548.5,5550,1054
20070101|2007-01-09 02:00,9,5549,5562,5543,5561,7915
20070101|2007-01-09 02:30,9,5561.5,5564.5,5556,5557.5,5963
20070101|2007-01-09 03:00,9,5557.5,5562.5,5555,5557.5,3120
20070101|2007-01-09 03:30,9,5557.5,5564,5554.5,5563,2926
20070101|2007-01-09 04:00,9,5563.5,5565.5,5558.5,5561,2438
20070101|2007-01-09 04:30,9,5560.5,5570,5558.5,5568,3362
20070101|2007-01-09 05:00,9,5567,5571,5563,5567,3409
20070101|2007-01-09 05:30,9,5567,5568.5,5564.5,5566,2077
20070101|2007-01-09 06:00,9,5565.5,5569,5558.5,5559.5,1783
20070101|2007-01-09 06:30,9,5560,5561.5,5545.5,5549.5,6822
20070101|2007-01-09 07:00,9,5549,5556,5548,5555.5,3792
20070101|2007-01-09 07:30,9,5555.5,5558,5552.5,5557,2139
20070101|2007-01-09 08:00,9,5557.5,5559.5,5552,5555.5,1593
20070101|2007-01-09 08:30,9,5555.5,5557.5,5539,5542.5,8459
20070101|2007-01-09 09:00,9,5543.5,5554.5,5537,5552,8411
20070101|2007-01-09 09:30,9,5551.5,5556.5,5548.5,5556,5153
20070101|2007-01-09 10:00,9,5555.5,5559.5,5536.5,5539.5,8902
20070101|2007-01-09 10:30,9,5539.5,5543.5,5511.5,5517.5,5454
20070101|2007-01-09 11:00,9,5517.5,5524.5,5508,5512,2167
20070101|2007-01-09 11:30,9,5513,5522.5,5508,5518,1230
20070101|2007-01-09 12:00,9,5518.5,5526.5,5515.5,5524.5,598
20070101|2007-01-09 12:30,9,5524.5,5535,5524,5532,1024
20070101|2007-01-10 00:00,10,5541,5541,5541,5541,3
20070101|2007-01-10 00:30,10,5542,5542,5502,5503,2735
20070101|2007-01-10 01:00,10,5503,5506,5488,5501.5,1519
20070101|2007-01-10 01:30,10,5501,5511,5495.5,5509,1247
20070101|2007-01-10 02:00,10,5509,5513,5499.5,5510,7072
20070101|2007-01-10 02:30,10,5510,5518,5501,5502,7520
20070101|2007-01-10 03:00,10,5502.5,5509.5,5478,5485,12191
20070101|2007-01-10 03:30,10,5485,5489,5477,5488,8410
20070101|2007-01-10 04:00,10,5488,5495,5485.5,5493,5436
20070101|2007-01-10 04:30,10,5493,5502,5484,5501,4311
20070101|2007-01-10 05:00,10,5501.5,5504.5,5495.5,5497,4215
20070101|2007-01-10 05:30,10,5497,5499.5,5493.5,5498,3897
20070101|2007-01-10 06:00,10,5498.5,5502,5490,5502,2046
20070101|2007-01-10 06:30,10,5501.5,5512,5500,5511,2418
20070101|2007-01-10 07:00,10,5511.5,5512,5503,5506,5906
20070101|2007-01-10 07:30,10,5506,5508.5,5501,5508.5,2078
20070101|2007-01-10 08:00,10,5509,5509,5498.5,5502.5,7215
20070101|2007-01-10 08:30,10,5502.5,5508,5493,5505.5,8184
20070101|2007-01-10 09:00,10,5505,5525,5505,5518,11869
20070101|2007-01-10 09:30,10,5518,5529,5509.5,5519,9368
20070101|2007-01-10 10:00,10,5519,5519,5501,5504,8176
20070101|2007-01-10 10:30,10,5504.5,5511,5497.5,5509,2609
20070101|2007-01-10 11:00,10,5508.5,5508.5,5499,5502.5,936
20070101|2007-01-10 11:30,10,5501.5,5515,5499.5,5508.5,471
20070101|2007-01-10 12:00,10,5508.5,5515.5,5505,5512,536
20070101|2007-01-10 12:30,10,5511.5,5524,5508,5519,779
20070101|2007-01-11 00:30,11,5513.5,5532.5,5510,5530.5,1327
20070101|2007-01-11 01:00,11,5531,5535,5524,5535,747
20070101|2007-01-11 01:30,11,5535,5536,5525.5,5526.5,1353
20070101|2007-01-11 02:00,11,5527,5545,5526,5544.5,9779
20070101|2007-01-11 02:30,11,5544,5547,5538,5542,4040
20070101|2007-01-11 03:00,11,5542.5,5552.5,5541,5549,4428
20070101|2007-01-11 03:30,11,5549,5551.5,5544.5,5544.5,3330
20070101|2007-01-11 04:00,11,5544.5,5548.5,5542.5,5547,1839
20070101|2007-01-11 04:30,11,5546,5549.5,5539.5,5540.5,2450
20070101|2007-01-11 05:00,11,5541,5546,5538.5,5544,1456
20070101|2007-01-11 05:30,11,5544.5,5549.5,5527,5528.5,3686
20070101|2007-01-11 06:00,11,5529,5540.5,5522.5,5526,9050
20070101|2007-01-11 06:30,11,5526.5,5540.5,5522,5532,3742
20070101|2007-01-11 07:00,11,5532.5,5534,5519,5524.5,5769
20070101|2007-01-11 07:30,11,5524.5,5536.5,5524,5535.5,4484
20070101|2007-01-11 08:00,11,5535.5,5552,5534.5,5551,5342
20070101|2007-01-11 08:30,11,5550.5,5583.5,5545,5580,15122
20070101|2007-01-11 09:00,11,5580.5,5591,5575.5,5582.5,11142
20070101|2007-01-11 09:30,11,5582,5611,5582,5610.5,11851
20070101|2007-01-11 10:00,11,5611,5618,5603,5613,15072
20070101|2007-01-11 10:30,11,5613,5619,5609,5615,4257
20070101|2007-01-11 11:00,11,5615.5,5627.5,5612.5,5621,1455
20070101|2007-01-11 11:30,11,5620.5,5622.5,5618.5,5620,299
20070101|2007-01-11 12:00,11,5620,5621,5613.5,5616.5,583
20070101|2007-01-11 12:30,11,5616.5,5621,5614.5,5615,1117
20070101|2007-01-12 00:30,12,5610.5,5611,5590,5610,951
20070101|2007-01-12 01:00,12,5609.5,5611.5,5606.5,5609,827
20070101|2007-01-12 01:30,12,5609,5610.5,5604.5,5606,1887
20070101|2007-01-12 02:00,12,5605.5,5609.5,5596.5,5607.5,6543
20070101|2007-01-12 02:30,12,5607.5,5614.5,5601,5610.5,5223
20070101|2007-01-12 03:00,12,5610,5624,5609,5617,6500
20070101|2007-01-12 03:30,12,5617,5617.5,5609,5610.5,4897
20070101|2007-01-12 04:00,12,5610.5,5612,5605.5,5606.5,2823
20070101|2007-01-12 04:30,12,5606,5620.5,5606,5615,2909
20070101|2007-01-12 05:00,12,5615.5,5616,5607.5,5609,1977
20070101|2007-01-12 05:30,12,5608.5,5613,5608.5,5611,1118
20070101|2007-01-12 06:00,12,5611,5614.5,5607,5608,782
20070101|2007-01-12 06:30,12,5608.5,5613,5606.5,5611.5,1075
20070101|2007-01-12 07:00,12,5611.5,5621.5,5605,5609,3708
20070101|2007-01-12 07:30,12,5609,5614.5,5594,5608,6204
20070101|2007-01-12 08:00,12,5607.5,5610,5598,5606.5,2682
20070101|2007-01-12 08:30,12,5607,5624,5607,5622.5,7890
20070101|2007-01-12 09:00,12,5622,5622.5,5605.5,5608.5,6950
20070101|2007-01-12 09:30,12,5608,5615,5597.5,5612.5,8656
20070101|2007-01-12 10:00,12,5612,5623,5607,5619.5,6184
20070101|2007-01-12 10:30,12,5619,5631,5618,5627.5,3325
20070101|2007-01-12 11:00,12,5627.5,5630.5,5623,5630,944
20070101|2007-01-12 11:30,12,5629.5,5637,5627.5,5631.5,885
20070101|2007-01-12 12:00,12,5631.5,5635,5630,5631,579
20070101|2007-01-12 12:30,12,5631.5,5636.5,5628,5635,598
20070101|2007-01-15 00:30,15,5635.5,5648,5633,5646.5,522
20070101|2007-01-15 01:00,15,5647,5656.5,5644,5655.5,942
20070101|2007-01-15 01:30,15,5655.5,5656,5648,5650,1755
20070101|2007-01-15 02:00,15,5650.5,5653.5,5641.5,5646,7774
20070101|2007-01-15 02:30,15,5645.5,5648,5640,5643,3072
20070101|2007-01-15 03:00,15,5643,5645,5637.5,5644.5,2822
20070101|2007-01-15 03:30,15,5644.5,5646.5,5638,5639,2473
20070101|2007-01-15 04:00,15,5639,5640,5634.5,5637,3332
20070101|2007-01-15 04:30,15,5636.5,5638.5,5630.5,5634,2887
20070101|2007-01-15 05:00,15,5634,5638,5628,5630.5,1781
20070101|2007-01-15 05:30,15,5630.5,5634,5628,5633,1380
20070101|2007-01-15 06:00,15,5632.5,5634.5,5630.5,5634,866
20070101|2007-01-15 06:30,15,5633.5,5636,5631,5634.5,935
20070101|2007-01-15 07:00,15,5634,5637,5633.5,5635,991
20070101|2007-01-15 07:30,15,5636,5636,5628,5629.5,1163
20070101|2007-01-15 08:00,15,5630,5633.5,5629,5633,617
20070101|2007-01-15 08:30,15,5633,5636,5632,5635,950
20070101|2007-01-15 09:00,15,5635,5637,5633.5,5636,1358
20070101|2007-01-15 09:30,15,5635.5,5643.5,5635.5,5643,1754
20070101|2007-01-15 10:00,15,5643,5644,5633.5,5635,3599
20070101|2007-01-15 10:30,15,5636,5636,5630.5,5631.5,1176
20070101|2007-01-15 11:00,15,5632.5,5633.5,5626.5,5628,825
20070101|2007-01-15 11:30,15,5629,5632.5,5627,5629.5,331
20070101|2007-01-15 12:00,15,5629.5,5631.5,5627.5,5631.5,251
20070101|2007-01-15 12:30,15,5631.5,5636,5628.5,5634,216
20070101|2007-01-16 00:30,16,5639.5,5640,5633.5,5633.5,3904
20070101|2007-01-16 01:00,16,5634,5636.5,5633,5635,594
20070101|2007-01-16 01:30,16,5635.5,5640,5633.5,5634,2728
20070101|2007-01-16 02:00,16,5634,5648.5,5624.5,5624.5,9566
20070101|2007-01-16 02:30,16,5624,5634.5,5624,5630.5,5822
20070101|2007-01-16 03:00,16,5630,5630.5,5620.5,5626,4841
20070101|2007-01-16 03:30,16,5626,5634,5623,5631,3601
20070101|2007-01-16 04:00,16,5630,5632,5624.5,5627.5,2333
20070101|2007-01-16 04:30,16,5627,5637,5627,5631.5,1677
20070101|2007-01-16 05:00,16,5632,5634.5,5626.5,5626.5,9788
20070101|2007-01-16 05:30,16,5626.5,5627.5,5622.5,5625,1606
20070101|2007-01-16 06:00,16,5625,5629,5624,5627.5,1060
20070101|2007-01-16 06:30,16,5627,5628,5624,5626.5,3315
20070101|2007-01-16 07:00,16,5626.5,5630,5617,5618,3049
20070101|2007-01-16 07:30,16,5618,5619,5607.5,5616,6064
20070101|2007-01-16 08:00,16,5616.5,5620,5601.5,5606,5240
20070101|2007-01-16 08:30,16,5606,5618.5,5605,5616,8776
20070101|2007-01-16 09:00,16,5615.5,5615.5,5600.5,5606.5,7141
20070101|2007-01-16 09:30,16,5607,5609,5593,5593.5,7542
20070101|2007-01-16 10:00,16,5594.5,5605,5591.5,5595.5,10257
20070101|2007-01-16 10:30,16,5595.5,5603.5,5595,5601,3208
20070101|2007-01-16 11:00,16,5601,5604,5599.5,5603,803
20070101|2007-01-16 11:30,16,5603,5606,5591,5594,1078
20070101|2007-01-16 12:00,16,5594.5,5595,5585.5,5592,1145
20070101|2007-01-16 12:30,16,5593,5596,5589.5,5594.5,423
20070101|2007-01-17 00:00,17,5565.5,5565.5,5565.5,5565.5,1
20070101|2007-01-17 00:30,17,5565.5,5601,5565.5,5594.5,1036
20070101|2007-01-17 01:00,17,5592,5598,5591.5,5598,822
20070101|2007-01-17 01:30,17,5599,5604,5596,5597.5,2738
20070101|2007-01-17 02:00,17,5597.5,5605.5,5594.5,5600,6173
20070101|2007-01-17 02:30,17,5600.5,5603,5590.5,5591,4523
20070101|2007-01-17 03:00,17,5591.5,5592,5577,5579,5955
20070101|2007-01-17 03:30,17,5579,5591.5,5579,5587,6067
20070101|2007-01-17 04:00,17,5586.5,5591.5,5585,5590.5,2573
20070101|2007-01-17 04:30,17,5590.5,5593,5586.5,5591.5,3884
20070101|2007-01-17 05:00,17,5592,5595.5,5590.5,5594,3367
20070101|2007-01-17 05:30,17,5594,5595.5,5592,5594,2895
20070101|2007-01-17 06:00,17,5594.5,5597,5591.5,5595.5,1823
20070101|2007-01-17 06:30,17,5595.5,5597.5,5589.5,5591,1440
20070101|2007-01-17 07:00,17,5591,5591,5572,5577,5944
20070101|2007-01-17 07:30,17,5576.5,5578,5547.5,5552.5,17635
20070101|2007-01-17 08:00,17,5552.5,5563,5548.5,5554.5,7640
20070101|2007-01-17 08:30,17,5554.5,5569.5,5554,5559.5,9286
20070101|2007-01-17 09:00,17,5560,5563,5548,5549,10614
20070101|2007-01-17 09:30,17,5549,5551.5,5538,5550.5,15587
20070101|2007-01-17 10:00,17,5551,5566,5550.5,5563,14466
20070101|2007-01-17 10:30,17,5563.5,5572,5561.5,5569.5,3348
20070101|2007-01-17 11:00,17,5570,5577,5569.5,5575,2771
20070101|2007-01-17 11:30,17,5575.5,5580,5572.5,5577,663
20070101|2007-01-17 12:00,17,5576.5,5576.5,5569,5572.5,512
20070101|2007-01-17 12:30,17,5573,5576.5,5571.5,5575,215
20070101|2007-01-18 00:30,18,5560,5574,5560,5574,1136
20070101|2007-01-18 01:00,18,5574,5586,5574,5584,1040
20070101|2007-01-18 01:30,18,5584,5589.5,5582,5584.5,1179
20070101|2007-01-18 02:00,18,5584.5,5600,5584,5597.5,15940
20070101|2007-01-18 02:30,18,5598,5598.5,5591,5594.5,4650
20070101|2007-01-18 03:00,18,5594.5,5600,5593,5598,5392
20070101|2007-01-18 03:30,18,5598,5600,5593.5,5596.5,6599
20070101|2007-01-18 04:00,18,5597,5605,5596,5600,5073
20070101|2007-01-18 04:30,18,5600,5602,5598.5,5601.5,6698
20070101|2007-01-18 05:00,18,5601.5,5603,5595.5,5598.5,3516
20070101|2007-01-18 05:30,18,5598,5599,5592,5595,3163
20070101|2007-01-18 06:00,18,5594,5599,5594,5598.5,1915
20070101|2007-01-18 06:30,18,5598,5601.5,5593,5595,2881
20070101|2007-01-18 07:00,18,5595.5,5605,5583.5,5604.5,5790
20070101|2007-01-18 07:30,18,5604,5608.5,5599.5,5600,10659
20070101|2007-01-18 08:00,18,5600.5,5610.5,5588.5,5589.5,9873
20070101|2007-01-18 08:30,18,5589.5,5600,5584.5,5586.5,8556
20070101|2007-01-18 09:00,18,5587,5588,5543,5555,33642
20070101|2007-01-18 09:30,18,5555,5558.5,5538,5552.5,22077
20070101|2007-01-18 10:00,18,5553,5567,5546.5,5551.5,15867
20070101|2007-01-18 10:30,18,5550.5,5559.5,5548,5556,5362
20070101|2007-01-18 11:00,18,5556,5561.5,5547,5551.5,1545
20070101|2007-01-18 11:30,18,5551.5,5553,5546,5549,841
20070101|2007-01-18 12:00,18,5550,5551,5544,5545.5,478
20070101|2007-01-18 12:30,18,5546,5551.5,5545,5549,361
20070101|2007-01-19 00:30,19,5537.5,5539.5,5530,5532,145
20070101|2007-01-19 01:00,19,5532,5539.5,5529,5532,1166
20070101|2007-01-19 01:30,19,5532,5553.5,5532,5553,1913
20070101|2007-01-19 02:00,19,5553,5557,5540.5,5543,8379
20070101|2007-01-19 02:30,19,5542.5,5548.5,5532,5537,6197
20070101|2007-01-19 03:00,19,5537,5544,5528,5530.5,5557
20070101|2007-01-19 03:30,19,5531.5,5541.5,5528.5,5539.5,14763
20070101|2007-01-19 04:00,19,5539.5,5546,5536.5,5542,3829
20070101|2007-01-19 04:30,19,5542.5,5552,5542,5546.5,2624
20070101|2007-01-19 05:00,19,5546.5,5550.5,5546,5548,4138
20070101|2007-01-19 05:30,19,5548.5,5551,5544.5,5549.5,1314
20070101|2007-01-19 06:00,19,5550,5557.5,5550,5552,1850
20070101|2007-01-19 06:30,19,5552.5,5554,5549.5,5553.5,801
20070101|2007-01-19 07:00,19,5553,5560,5549,5559,2581
20070101|2007-01-19 07:30,19,5559,5565.5,5554,5564,1377
20070101|2007-01-19 08:00,19,5564,5570.5,5560.5,5563.5,7973
20070101|2007-01-19 08:30,19,5564,5584.5,5564,5584.5,1405
20070201|2006-12-01 06:00,1,5371,5371,5371,5371,30
20070201|2006-12-06 02:00,6,5410.5,5410.5,5410.5,5410.5,4
20070201|2006-12-06 03:30,6,5386,5397.5,5386,5397.5,12
20070201|2006-12-06 06:30,6,5379.5,5379.5,5379.5,5379.5,2
20070201|2006-12-06 08:30,6,5366.5,5366.5,5366.5,5366.5,1
20070201|2006-12-06 09:00,6,5381.5,5381.5,5381.5,5381.5,20
20070201|2006-12-07 02:00,7,5377.5,5377.5,5377,5377,100
20070201|2006-12-07 02:30,7,5380.5,5380.5,5380,5380,40
20070201|2006-12-07 03:30,7,5398.5,5398.5,5398.5,5398.5,10
20070201|2006-12-07 07:00,7,5397,5397,5397,5397,2
20070201|2006-12-07 07:30,7,5399,5400.5,5397,5400.5,96
20070201|2006-12-07 08:00,7,5411,5428.5,5411,5428.5,12
20070201|2006-12-07 08:30,7,5431.5,5437.5,5431.5,5437.5,84
20070201|2006-12-07 10:00,7,5423.5,5424.5,5423.5,5424.5,102
20070201|2006-12-08 02:30,8,5399,5399,5391,5391,104
20070201|2006-12-08 03:00,8,5388.5,5388.5,5388.5,5388.5,54
20070201|2006-12-08 03:30,8,5389.5,5389.5,5389.5,5389.5,76
20070201|2006-12-08 07:30,8,5421.5,5421.5,5421.5,5421.5,76
20070201|2006-12-08 08:00,8,5374.5,5374.5,5374.5,5374.5,8
20070201|2006-12-08 08:30,8,5392.5,5394.5,5392.5,5394.5,80
20070201|2006-12-08 09:00,8,5370,5370,5370,5370,8
20070201|2006-12-11 03:30,11,5455.5,5455.5,5455.5,5455.5,70
20070201|2006-12-11 04:00,11,5456,5456,5456,5456,30
20070201|2006-12-11 04:30,11,5448,5448,5448,5448,30
20070201|2006-12-11 07:00,11,5448,5448,5447,5447,130
20070201|2006-12-11 07:30,11,5443,5443,5443,5443,76
20070201|2006-12-11 09:00,11,5464,5464,5463,5463,112
20070201|2006-12-11 10:30,11,5469.5,5469.5,5469.5,5469.5,20
20070201|2006-12-12 02:30,12,5459.5,5459.5,5458.5,5458.5,44
20070201|2006-12-12 03:00,12,5466,5466,5457.5,5457.5,101
20070201|2006-12-12 03:30,12,5462.5,5463,5462.5,5463,109
20070201|2006-12-12 04:00,12,5466.5,5466.5,5463.5,5463.5,80
20070201|2006-12-12 04:30,12,5456.5,5456.5,5451,5451,60
20070201|2006-12-12 05:00,12,5448,5448,5448,5448,375
20070201|2006-12-12 05:30,12,5449.5,5449.5,5449.5,5449.5,2
20070201|2006-12-12 06:00,12,5449,5449,5449,5449,15
20070201|2006-12-12 08:30,12,5448.5,5449,5448.5,5449,76
20070201|2006-12-12 10:00,12,5459.5,5462.5,5459.5,5462.5,76
20070201|2006-12-12 10:30,12,5450,5451.5,5449.5,5451,60
20070201|2006-12-13 01:30,13,5465,5465,5465,5465,60
20070201|2006-12-13 04:30,13,5497,5497,5497,5497,50
20070201|2006-12-13 05:00,13,5492,5492,5492,5492,14
20070201|2006-12-13 06:00,13,5489,5494.5,5488,5492.5,170
20070201|2006-12-13 06:30,13,5492.5,5498,5491.5,5498,237
20070201|2006-12-13 07:00,13,5498,5498,5493.5,5493.5,124
20070201|2006-12-13 07:30,13,5499,5499,5499,5499,14
20070201|2006-12-13 09:00,13,5495.5,5495.5,5491,5491,58
20070201|2006-12-13 10:30,13,5510,5510,5510,5510,10
20070201|2006-12-14 02:30,14,5532,5532,5529.5,5529.5,32
20070201|2006-12-14 03:00,14,5531,5531,5530,5530,17
20070201|2006-12-14 03:30,14,5530.5,5530.5,5530.5,5530.5,50
20070201|2006-12-14 04:00,14,5526.5,5531.5,5526.5,5531,36
20070201|2006-12-14 04:30,14,5529,5533,5527.5,5533,138
20070201|2006-12-14 05:00,14,5527,5527,5527,5527,50
20070201|2006-12-14 05:30,14,5526.5,5527.5,5526.5,5527.5,16
20070201|2006-12-14 09:00,14,5547,5550.5,5547,5550.5,40
20070201|2006-12-14 09:30,14,5541,5542,5541,5542,70
20070201|2006-12-14 11:30,14,5542.5,5544,5542.5,5544,22000
20070201|2006-12-15 02:00,15,5554.5,5571.5,5554.5,5571.5,50
20070201|2006-12-15 02:30,15,5568.5,5568.5,5565,5565,150
20070201|2006-12-15 03:00,15,5562,5562,5556,5562,200
20070201|2006-12-15 04:00,15,5570,5572.5,5566,5567,381
20070201|2006-12-15 04:30,15,5566,5569,5558.5,5558.5,199
20070201|2006-12-15 05:00,15,5555,5556,5548.5,5554,348
20070201|2006-12-15 05:30,15,5552.5,5552.5,5549.5,5552,88
20070201|2006-12-15 06:00,15,5558,5558,5551.5,5552,184
20070201|2006-12-15 06:30,15,5559,5559,5559,5559,32
20070201|2006-12-15 07:00,15,5553,5553,5553,5553,30
20070201|2006-12-15 07:30,15,5570,5573,5569,5570,215
20070201|2006-12-15 08:00,15,5564.5,5564.5,5564.5,5564.5,4
20070201|2006-12-15 08:30,15,5568,5581.5,5568,5581.5,154
20070201|2006-12-15 09:00,15,5581,5581,5577,5579,90
20070201|2006-12-15 09:30,15,5585.5,5586,5585.5,5586,50
20070201|2006-12-15 10:00,15,5573,5573,5569.5,5569.5,50
20070201|2006-12-15 10:30,15,5574,5574,5574,5574,4
20070201|2006-12-15 11:00,15,5559.5,5560.5,5559.5,5560.5,64
20070201|2006-12-15 12:00,15,5557.5,5557.5,5557.5,5557.5,2
20070201|2006-12-18 02:00,18,5568.5,5568.5,5568.5,5568.5,2
20070201|2006-12-18 02:30,18,5565,5565,5565,5565,50
20070201|2006-12-18 04:00,18,5563,5564.5,5563,5564.5,74
20070201|2006-12-18 04:30,18,5568.5,5568.5,5568,5568,38
20070201|2006-12-18 05:00,18,5571.5,5572,5571.5,5572,34
20070201|2006-12-18 07:30,18,5572,5572,5572,5572,38
20070201|2006-12-18 08:00,18,5575,5575,5575,5575,42
20070201|2006-12-18 08:30,18,5568.5,5574.5,5568,5574.5,278
20070201|2006-12-18 10:00,18,5566,5566,5559.5,5559.5,52
20070201|2006-12-18 10:30,18,5560,5560,5550,5550,6
20070201|2006-12-18 11:00,18,5549,5549,5540.5,5544.5,14
20070201|2006-12-18 11:30,18,5556.5,5556.5,5552,5552,6
20070201|2006-12-18 12:30,18,5551.5,5551.5,5551.5,5551.5,2
20070201|2006-12-19 01:00,19,5533,5535.5,5533,5535.5,4
20070201|2006-12-19 02:00,19,5532.5,5535.5,5522,5522,208
20070201|2006-12-19 02:30,19,5518,5518,5497,5513,542
20070201|2006-12-19 03:00,19,5513.5,5513.5,5513.5,5513.5,8
20070201|2006-12-19 04:30,19,5522,5522,5522,5522,40
20070201|2006-12-19 06:30,19,5526,5527.5,5526,5527.5,42
20070201|2006-12-19 07:00,19,5532,5534,5532,5534,80
20070201|2006-12-19 07:30,19,5514,5515.5,5514,5515.5,42
20070201|2006-12-19 08:30,19,5504.5,5504.5,5499,5499,10
20070201|2006-12-19 09:00,19,5521.5,5524.5,5521.5,5524.5,42
20070201|2006-12-19 09:30,19,5523.5,5531.5,5523.5,5531.5,82
20070201|2006-12-19 10:00,19,5525,5525,5519,5519,36
20070201|2006-12-19 11:00,19,5501,5504.5,5501,5504.5,4
20070201|2006-12-20 01:00,20,5549,5549,5547.5,5547.5,4
20070201|2006-12-20 02:00,20,5551,5551,5546,5546,132
20070201|2006-12-20 02:30,20,5547.5,5548.5,5547.5,5548.5,28
20070201|2006-12-20 03:00,20,5549,5549,5549,5549,50
20070201|2006-12-20 03:30,20,5552,5552,5552,5552,50
20070201|2006-12-20 04:00,20,5549,5550,5549,5550,52
20070201|2006-12-20 08:30,20,5543.5,5548,5543.5,5548,46
20070201|2006-12-20 09:00,20,5549,5549.5,5547,5547,71
20070201|2006-12-20 09:30,20,5543,5546,5543,5546,24
20070201|2006-12-20 10:00,20,5548,5550,5544,5544,130
20070201|2006-12-20 12:30,20,5524.5,5524.5,5524.5,5524.5,2
20070201|2006-12-21 01:00,21,5528.5,5528.5,5528.5,5528.5,2
20070201|2006-12-21 02:00,21,5540.5,5540.5,5540.5,5540.5,2
20070201|2006-12-21 02:30,21,5544,5544,5544,5544,50
20070201|2006-12-21 03:00,21,5551,5551,5551,5551,50
20070201|2006-12-21 07:30,21,5535,5535,5530.5,5530.5,52
20070201|2006-12-21 11:30,21,5515,5515,5515,5515,2
20070201|2006-12-22 06:30,22,5525.5,5525.5,5525.5,5525.5,10
20070201|2006-12-22 08:30,22,5510.5,5510.5,5499.5,5499.5,62
20070201|2006-12-22 09:00,22,5500.5,5507,5500.5,5507,16
20070201|2006-12-22 09:30,22,5499,5500,5498,5498,12
20070201|2006-12-22 10:00,22,5490.5,5490.5,5478.5,5479,68
20070201|2006-12-22 10:30,22,5480.5,5480.5,5476.5,5477.5,18
20070201|2006-12-27 02:00,27,5513,5514,5511.5,5511.5,124
20070201|2006-12-27 02:30,27,5514,5531.5,5514,5531.5,274
20070201|2006-12-27 03:00,27,5532,5548.5,5532,5548.5,316
20070201|2006-12-27 03:30,27,5548.5,5549,5548.5,5549,4
20070201|2006-12-27 04:00,27,5546.5,5546.5,5541.5,5543.5,18
20070201|2006-12-27 09:00,27,5547,5548,5547,5548,52
20070201|2006-12-27 09:30,27,5553,5559,5553,5556.5,106
20070201|2006-12-27 10:00,27,5558,5562.5,5558,5562.5,62
20070201|2006-12-27 10:30,27,5568,5568,5565,5565,14
20070201|2006-12-28 02:30,28,5563.5,5563.5,5558,5558.5,8
20070201|2006-12-28 04:30,28,5550.5,5550.5,5550.5,5550.5,20
20070201|2006-12-28 08:30,28,5572,5572,5572,5572,4
20070201|2006-12-28 09:00,28,5575,5575,5575,5575,4
20070201|2006-12-28 09:30,28,5571.5,5571.5,5571.5,5571.5,16
20070201|2006-12-28 10:00,28,5562.5,5562.5,5562.5,5562.5,16
20070201|2006-12-28 10:30,28,5551.5,5551.5,5551.5,5551.5,2
20070201|2006-12-28 12:30,28,5559.5,5559.5,5559.5,5559.5,2
20070201|2006-12-29 02:00,29,5565,5571,5565,5571,4
20070201|2006-12-29 02:30,29,5570.5,5571,5570.5,5571,12
20070201|2006-12-29 04:00,29,5565,5568.5,5565,5568.5,4
20070201|2006-12-29 05:00,29,5564.5,5566.5,5564.5,5566.5,4
20070201|2006-12-29 06:00,29,5571,5571,5571,5571,2
20070201|2006-12-29 06:30,29,5574,5574,5569,5569,22
20070201|2006-12-29 08:30,29,5572.5,5572.5,5572.5,5572.5,1
20070201|2006-12-29 10:00,29,5564.5,5568.5,5564.5,5568.5,4
20070201|2006-12-29 10:30,29,5580.5,5580.5,5575.5,5575.5,193
20070201|2006-12-29 11:00,29,5580,5580,5580,5580,2
20070201|2007-01-02 02:00,2,5613,5613,5613,5613,14
20070201|2007-01-02 02:30,2,5616.5,5623,5616.5,5623,30
20070201|2007-01-02 03:00,2,5635,5635,5635,5635,2
20070201|2007-01-02 03:30,2,5633,5633,5633,5633,2
20070201|2007-01-02 04:00,2,5635,5635,5635,5635,10
20070201|2007-01-02 04:30,2,5627.5,5627.5,5627.5,5627.5,20
20070201|2007-01-02 05:00,2,5632,5632,5632,5632,100
20070201|2007-01-02 06:00,2,5631,5631,5631,5631,2
20070201|2007-01-02 06:30,2,5628,5628.5,5627.5,5628.5,32
20070201|2007-01-02 08:00,2,5625.5,5625.5,5620,5620,6
20070201|2007-01-02 08:30,2,5625,5625,5625,5625,2
20070201|2007-01-02 09:00,2,5628.5,5628.5,5628.5,5628.5,2
20070201|2007-01-02 10:00,2,5639.5,5639.5,5639.5,5639.5,2
20070201|2007-01-03 04:30,3,5630.5,5630.5,5630.5,5630.5,2
20070201|2007-01-03 08:00,3,5628.5,5628.5,5623,5623,52
20070201|2007-01-03 08:30,3,5628,5635,5625.5,5635,53
20070201|2007-01-03 09:00,3,5636,5636,5636,5636,2
20070201|2007-01-03 12:30,3,5625,5625,5625,5625,2
20070201|2007-01-04 01:00,4,5609,5609,5609,5609,10
20070201|2007-01-04 02:00,4,5601.5,5609,5601.5,5609,4
20070201|2007-01-04 03:00,4,5594,5595,5594,5595,64
20070201|2007-01-04 03:30,4,5582,5587,5582,5587,120
20070201|2007-01-04 04:00,4,5584,5584,5583.5,5583.5,84
20070201|2007-01-04 04:30,4,5580.5,5580.5,5580,5580,34
20070201|2007-01-04 08:00,4,5595.5,5595.5,5595.5,5595.5,2
20070201|2007-01-04 08:30,4,5585.5,5585.5,5585.5,5585.5,2
20070201|2007-01-04 09:00,4,5583,5583,5583,5583,18
20070201|2007-01-05 02:30,5,5568.5,5568.5,5568.5,5568.5,2
20070201|2007-01-05 03:00,5,5576.5,5576.5,5576.5,5576.5,8
20070201|2007-01-05 03:30,5,5586.5,5589,5586.5,5589,16
20070201|2007-01-05 04:00,5,5583,5585,5583,5585,76
20070201|2007-01-05 05:30,5,5584.5,5584.5,5584.5,5584.5,2
20070201|2007-01-05 06:00,5,5578,5578,5578,5578,80
20070201|2007-01-05 07:00,5,5573,5573,5573,5573,8
20070201|2007-01-05 07:30,5,5577.5,5578,5577.5,5577.5,6
20070201|2007-01-05 09:00,5,5583,5583,5583,5583,2
20070201|2007-01-05 10:00,5,5580.5,5580.5,5541.5,5541.5,42
20070201|2007-01-05 10:30,5,5538.5,5541,5537,5541,10
20070201|2007-01-05 11:00,5,5540.5,5540.5,5540.5,5540.5,2
20070201|2007-01-05 12:30,5,5544.5,5544.5,5544.5,5544.5,2
20070201|2007-01-08 00:30,8,5540,5559.5,5535.5,5535.5,7
20070201|2007-01-08 01:00,8,5529.5,5529.5,5529.5,5529.5,3
20070201|2007-01-08 02:00,8,5550,5557.5,5549,5557.5,48
20070201|2007-01-08 02:30,8,5558.5,5559.5,5558.5,5559.5,4
20070201|2007-01-08 03:00,8,5560.5,5560.5,5560,5560,6
20070201|2007-01-08 04:00,8,5557.5,5560,5557.5,5560,4
20070201|2007-01-08 05:00,8,5566.5,5566.5,5563.5,5563.5,4
20070201|2007-01-08 05:30,8,5556.5,5556.5,5556.5,5556.5,4
20070201|2007-01-08 06:30,8,5565,5570.5,5565,5570.5,6
20070201|2007-01-08 07:00,8,5577.5,5578,5574,5578,6
20070201|2007-01-08 07:30,8,5576,5576,5573.5,5573.5,8
20070201|2007-01-08 08:30,8,5565.5,5570,5565,5570,6
20070201|2007-01-08 09:00,8,5541,5541,5541,5541,2
20070201|2007-01-08 11:00,8,5537.5,5537.5,5532,5532,54
20070201|2007-01-08 12:00,8,5530,5532,5527.5,5530,378
20070201|2007-01-09 01:00,9,5567.5,5567.5,5567.5,5567.5,18
20070201|2007-01-09 02:00,9,5563.5,5573.5,5562.5,5572.5,118
20070201|2007-01-09 02:30,9,5578,5579,5573,5574,239
20070201|2007-01-09 03:00,9,5576,5576.5,5575,5575.5,32
20070201|2007-01-09 03:30,9,5576.5,5576.5,5576.5,5576.5,2
20070201|2007-01-09 04:00,9,5579,5580,5575,5575,56
20070201|2007-01-09 04:30,9,5579.5,5583.5,5579.5,5583.5,18
20070201|2007-01-09 05:00,9,5583.5,5585.5,5580,5582.5,57
20070201|2007-01-09 05:30,9,5582,5583.5,5580,5581,104
20070201|2007-01-09 06:00,9,5580.5,5582,5574.5,5574.5,92
20070201|2007-01-09 06:30,9,5575,5576,5562,5566,120
20070201|2007-01-09 07:00,9,5563.5,5565.5,5563.5,5565,22
20070201|2007-01-09 07:30,9,5572,5572,5571,5572,13
20070201|2007-01-09 08:00,9,5572,5572,5567.5,5567.5,50
20070201|2007-01-09 08:30,9,5564.5,5564.5,5560,5561.5,8
20070201|2007-01-09 09:00,9,5562,5569,5562,5569,6
20070201|2007-01-09 09:30,9,5564,5569.5,5564,5567.5,14
20070201|2007-01-09 10:00,9,5572.5,5572.5,5555.5,5555.5,28
20070201|2007-01-09 10:30,9,5545,5545,5530,5530,112
20070201|2007-01-09 11:00,9,5538.5,5538.5,5538.5,5538.5,2
20070201|2007-01-10 01:00,10,5507,5512.5,5507,5512.5,14
20070201|2007-01-10 01:30,10,5524,5524.5,5524,5524.5,8
20070201|2007-01-10 02:00,10,5518.5,5527,5518,5527,17
20070201|2007-01-10 02:30,10,5525.5,5532.5,5523,5523,106
20070201|2007-01-10 03:00,10,5513.5,5514,5494.5,5499.5,405
20070201|2007-01-10 03:30,10,5501,5503.5,5493.5,5496.5,14
20070201|2007-01-10 04:00,10,5502.5,5506.5,5502.5,5506.5,68
20070201|2007-01-10 04:30,10,5501.5,5517.5,5501,5517.5,18
20070201|2007-01-10 05:00,10,5517,5518,5517,5518,12
20070201|2007-01-10 05:30,10,5512.5,5512.5,5512.5,5512.5,5
20070201|2007-01-10 06:00,10,5508,5508,5508,5508,50
20070201|2007-01-10 06:30,10,5525,5525,5525,5525,4
20070201|2007-01-10 07:30,10,5520,5520,5520,5520,54
20070201|2007-01-10 08:00,10,5524.5,5524.5,5515,5515,5006
20070201|2007-01-10 08:30,10,5517,5517,5517,5517,2
20070201|2007-01-10 09:00,10,5525,5539,5524.5,5537,70
20070201|2007-01-10 09:30,10,5531.5,5543,5526,5536,56
20070201|2007-01-10 10:00,10,5522,5522,5520,5520,212
20070201|2007-01-10 10:30,10,5520,5520,5520,5520,37
20070201|2007-01-10 12:00,10,5530,5530,5530,5530,2
20070201|2007-01-11 00:30,11,5543,5546,5543,5544.5,218
20070201|2007-01-11 01:00,11,5545.5,5545.5,5544.5,5544.5,4
20070201|2007-01-11 01:30,11,5548,5548,5546.5,5546.5,16
20070201|2007-01-11 02:00,11,5551,5558.5,5551,5558,100
20070201|2007-01-11 02:30,11,5560,5561,5555,5558,137
20070201|2007-01-11 03:00,11,5561,5567,5561,5563,33
20070201|2007-01-11 03:30,11,5563.5,5565,5563.5,5565,24
20070201|2007-01-11 04:30,11,5561.5,5561.5,5561.5,5561.5,2
20070201|2007-01-11 05:00,11,5557,5559,5557,5558.5,16
20070201|2007-01-11 05:30,11,5563,5563,5563,5563,30
20070201|2007-01-11 06:00,11,5546,5550.5,5542,5542.5,76
20070201|2007-01-11 06:30,11,5544,5550,5544,5550,14
20070201|2007-01-11 07:00,11,5539.5,5539.5,5538,5538,4
20070201|2007-01-11 07:30,11,5543,5550,5542,5550,102
20070201|2007-01-11 08:00,11,5555,5566.5,5553.5,5564,85
20070201|2007-01-11 08:30,11,5563,5596,5562,5596,334
20070201|2007-01-11 09:00,11,5595.5,5605.5,5590.5,5596.5,198
20070201|2007-01-11 09:30,11,5597.5,5625,5597.5,5625,929
20070201|2007-01-11 10:00,11,5626.5,5630.5,5623,5630.5,404
20070201|2007-01-11 10:30,11,5626.5,5633,5626,5633,48
20070201|2007-01-11 11:00,11,5633,5640,5633,5638.5,54
20070201|2007-01-11 11:30,11,5635,5635,5635,5635,40
20070201|2007-01-11 12:30,11,5635,5635,5631.5,5631.5,31
20070201|2007-01-12 00:30,12,5624.5,5624.5,5624.5,5624.5,2
20070201|2007-01-12 01:00,12,5625.5,5625.5,5622.5,5623,136
20070201|2007-01-12 01:30,12,5625,5625,5622.5,5622.5,44
20070201|2007-01-12 02:00,12,5618.5,5621,5612,5621,98
20070201|2007-01-12 02:30,12,5622,5630,5619,5627.5,32
20070201|2007-01-12 03:00,12,5630.5,5638,5630,5636,102
20070201|2007-01-12 03:30,12,5630.5,5632,5627,5632,12
20070201|2007-01-12 04:00,12,5625.5,5626.5,5622,5623,184
20070201|2007-01-12 04:30,12,5622,5632,5622,5632,26
20070201|2007-01-12 05:30,12,5625,5625,5625,5625,29
20070201|2007-01-12 06:00,12,5625,5625,5625,5625,10
20070201|2007-01-12 06:30,12,5623,5628,5623,5628,6
20070201|2007-01-12 07:00,12,5636,5636,5636,5636,4
20070201|2007-01-12 07:30,12,5616,5623.5,5611,5623.5,32
20070201|2007-01-12 08:00,12,5623.5,5623.5,5618,5618,30
20070201|2007-01-12 08:30,12,5626,5639,5626,5639,26
20070201|2007-01-12 09:00,12,5635,5636,5628,5628,42
20070201|2007-01-12 09:30,12,5620,5629.5,5614.5,5629,901
20070201|2007-01-12 10:00,12,5625,5635.5,5625,5634.5,142
20070201|2007-01-12 10:30,12,5636,5642,5636,5640,22
20070201|2007-01-12 11:00,12,5640,5644,5640,5644,6
20070201|2007-01-12 12:00,12,5648,5648,5648,5648,10
20070201|2007-01-12 12:30,12,5649,5651.5,5649,5651.5,12
20070201|2007-01-15 00:30,15,5656.5,5663.5,5656.5,5663.5,8
20070201|2007-01-15 01:00,15,5663.5,5670.5,5663.5,5670.5,154
20070201|2007-01-15 01:30,15,5670.5,5670.5,5664.5,5665,366
20070201|2007-01-15 02:00,15,5663.5,5667,5660,5663,470
20070201|2007-01-15 02:30,15,5658.5,5661.5,5658.5,5661.5,49
20070201|2007-01-15 03:00,15,5656.5,5659,5656,5657,91
20070201|2007-01-15 03:30,15,5660,5661.5,5654,5654,20
20070201|2007-01-15 04:00,15,5654,5654,5651.5,5652,96
20070201|2007-01-15 04:30,15,5649,5649.5,5649,5649.5,263
20070201|2007-01-15 05:00,15,5648.5,5648.5,5646,5646,24
20070201|2007-01-15 05:30,15,5645.5,5647.5,5644.5,5647.5,272
20070201|2007-01-15 06:00,15,5649,5649,5649,5649,8
20070201|2007-01-15 06:30,15,5651,5651,5649.5,5650.5,65
20070201|2007-01-15 07:00,15,5650,5651,5650,5650,34
20070201|2007-01-15 07:30,15,5650.5,5650.5,5643.5,5643.5,18
20070201|2007-01-15 08:00,15,5645.5,5648.5,5645.5,5648,17
20070201|2007-01-15 08:30,15,5649,5649,5648.5,5649,14
20070201|2007-01-15 09:00,15,5650,5652.5,5649.5,5650,69
20070201|2007-01-15 09:30,15,5654,5658,5654,5658,57
20070201|2007-01-15 10:00,15,5659,5659,5649.5,5649.5,112
20070201|2007-01-15 10:30,15,5651,5651,5646.5,5646.5,115
20070201|2007-01-15 11:00,15,5648,5648,5642.5,5643.5,84
20070201|2007-01-15 12:00,15,5644,5644,5644,5644,159
20070201|2007-01-16 00:30,16,5645,5653,5645,5650,443
20070201|2007-01-16 01:00,16,5649,5652,5648.5,5652,57
20070201|2007-01-16 01:30,16,5653.5,5655,5649,5649,670
20070201|2007-01-16 02:00,16,5651,5662.5,5640.5,5640.5,677
20070201|2007-01-16 02:30,16,5640,5649,5639.5,5646,282
20070201|2007-01-16 03:00,16,5642,5642.5,5638,5639,574
20070201|2007-01-16 03:30,16,5640,5642,5640,5642,407
20070201|2007-01-16 04:00,16,5640.5,5643,5640.5,5643,10
20070201|2007-01-16 04:30,16,5643.5,5647,5643.5,5647,66
20070201|2007-01-16 05:00,16,5647.5,5647.5,5643.5,5646,8850
20070201|2007-01-16 05:30,16,5642,5642,5642,5642,164
20070201|2007-01-16 06:00,16,5643,5643,5642.5,5642.5,40
20070201|2007-01-16 06:30,16,5641,5642.5,5640.5,5642,1653
20070201|2007-01-16 07:00,16,5641.5,5644,5634,5634,204
20070201|2007-01-16 07:30,16,5627,5632,5623.5,5631.5,503
20070201|2007-01-16 08:00,16,5634.5,5634.5,5617,5622,291
20070201|2007-01-16 08:30,16,5621,5633,5621,5632,2255
20070201|2007-01-16 09:00,16,5627,5627,5617,5621.5,643
20070201|2007-01-16 09:30,16,5622.5,5624,5609,5609,795
20070201|2007-01-16 10:00,16,5612,5619.5,5607.5,5610.5,1160
20070201|2007-01-16 10:30,16,5611,5617,5611,5617,208
20070201|2007-01-16 11:00,16,5619,5619,5616.5,5616.5,20
20070201|2007-01-16 11:30,16,5612,5612,5612,5612,2
20070201|2007-01-16 12:00,16,5609.5,5609.5,5601.5,5608,290
20070201|2007-01-16 12:30,16,5605.5,5605.5,5605.5,5605.5,2
20070201|2007-01-17 00:30,17,5610,5612.5,5609.5,5610,273
20070201|2007-01-17 01:00,17,5606.5,5613.5,5606.5,5612.5,637
20070201|2007-01-17 01:30,17,5618,5618,5612,5612,1602
20070201|2007-01-17 02:00,17,5614.5,5620,5610,5613.5,2457
20070201|2007-01-17 02:30,17,5617,5617,5605.5,5605.5,2094
20070201|2007-01-17 03:00,17,5607,5607,5592,5593.5,669
20070201|2007-01-17 03:30,17,5594.5,5606,5594.5,5602,2412
20070201|2007-01-17 04:00,17,5603,5605.5,5602.5,5605,633
20070201|2007-01-17 04:30,17,5603.5,5607.5,5603.5,5607.5,1761
20070201|2007-01-17 05:00,17,5609.5,5610,5606.5,5609,664
20070201|2007-01-17 05:30,17,5609,5610,5608,5608.5,252
20070201|2007-01-17 06:00,17,5608.5,5611.5,5608.5,5610.5,400
20070201|2007-01-17 06:30,17,5610.5,5612,5605,5606,725
20070201|2007-01-17 07:00,17,5603,5603,5587,5591.5,1697
20070201|2007-01-17 07:30,17,5593,5593,5562.5,5567.5,3191
20070201|2007-01-17 08:00,17,5567.5,5578,5564,5569,2931
20070201|2007-01-17 08:30,17,5570.5,5585,5570.5,5574.5,2139
20070201|2007-01-17 09:00,17,5575,5577.5,5563.5,5564,2246
20070201|2007-01-17 09:30,17,5564,5566,5553,5565.5,4350
20070201|2007-01-17 10:00,17,5567,5580.5,5567,5578.5,7522
20070201|2007-01-17 10:30,17,5579,5585.5,5577.5,5585.5,905
20070201|2007-01-17 11:00,17,5585,5592,5584.5,5592,557
20070201|2007-01-17 11:30,17,5591.5,5594,5590.5,5591.5,94
20070201|2007-01-17 12:00,17,5590,5590.5,5586.5,5587.5,131
20070201|2007-01-17 12:30,17,5588,5589,5587,5587,25
20070201|2007-01-18 00:30,18,5595,5595,5570,5587.5,1123
20070201|2007-01-18 01:00,18,5590,5599.5,5590,5599.5,687
20070201|2007-01-18 01:30,18,5599,5604.5,5599,5599.5,554
20070201|2007-01-18 02:00,18,5599.5,5615.5,5599.5,5614.5,9884
20070201|2007-01-18 02:30,18,5613.5,5613.5,5606.5,5609.5,1725
20070201|2007-01-18 03:00,18,5610,5615,5609,5613.5,2655
20070201|2007-01-18 03:30,18,5613.5,5615,5609.5,5611.5,4985
20070201|2007-01-18 04:00,18,5613,5620.5,5611.5,5615.5,1633
20070201|2007-01-18 04:30,18,5616,5617,5614,5617,4872
20070201|2007-01-18 05:00,18,5617,5617,5612,5614,1386
20070201|2007-01-18 05:30,18,5614,5614,5607,5608,1296
20070201|2007-01-18 06:00,18,5609,5613.5,5609,5613,1106
20070201|2007-01-18 06:30,18,5614,5616.5,5609,5610,916
20070201|2007-01-18 07:00,18,5611,5620,5600,5619,2638
20070201|2007-01-18 07:30,18,5620,5623,5615,5615.5,5172
20070201|2007-01-18 08:00,18,5616,5626,5604.5,5605.5,4319
20070201|2007-01-18 08:30,18,5605,5614.5,5600.5,5602,1580
20070201|2007-01-18 09:00,18,5602,5603,5558.5,5570,16863
20070201|2007-01-18 09:30,18,5570,5574,5554,5567.5,10011
20070201|2007-01-18 10:00,18,5569.5,5582,5561,5567,6684
20070201|2007-01-18 10:30,18,5565.5,5574,5564,5570.5,2640
20070201|2007-01-18 11:00,18,5570,5575,5564.5,5567,387
20070201|2007-01-18 11:30,18,5566,5567,5562.5,5565,305
20070201|2007-01-18 12:00,18,5564.5,5564.5,5560,5561,183
20070201|2007-01-18 12:30,18,5564,5565.5,5559.5,5562.5,85
20070201|2007-01-19 00:30,19,5525,5549,5525,5547,1130
20070201|2007-01-19 01:00,19,5547.5,5554.5,5543.5,5547.5,890
20070201|2007-01-19 01:30,19,5547.5,5569,5547,5568,1871
20070201|2007-01-19 02:00,19,5568,5571.5,5556,5557.5,10722
20070201|2007-01-19 02:30,19,5557.5,5563,5546.5,5551.5,9646
20070201|2007-01-19 03:00,19,5552,5559,5542,5545.5,7845
20070201|2007-01-19 03:30,19,5546,5556.5,5543,5554,17365
20070201|2007-01-19 04:00,19,5554.5,5560.5,5551,5557,5326
20070201|2007-01-19 04:30,19,5556.5,5566.5,5556.5,5561.5,4056
20070201|2007-01-19 05:00,19,5561.5,5565,5560.5,5563,1751
20070201|2007-01-19 05:30,19,5563.5,5566,5559,5564.5,2557
20070201|2007-01-19 06:00,19,5565,5572.5,5563.5,5567.5,3892
20070201|2007-01-19 06:30,19,5567.5,5569,5564,5568.5,2566
20070201|2007-01-19 07:00,19,5568,5575.5,5564,5573.5,3760
20070201|2007-01-19 07:30,19,5574,5580,5569,5578.5,3444
20070201|2007-01-19 08:00,19,5578,5585.5,5574.5,5579,11455
20070201|2007-01-19 08:30,19,5578.5,5608,5577.5,5608,19622
20070201|2007-01-19 09:00,19,5607.5,5625.5,5600,5624.5,18702
20070201|2007-01-19 09:30,19,5624.5,5640.5,5619,5631.5,16101
20070201|2007-01-19 10:00,19,5632,5636,5627,5629.5,10057
20070201|2007-01-19 10:30,19,5629.5,5633,5624.5,5631,3219
20070201|2007-01-19 11:00,19,5631,5632.5,5616,5617.5,2095
20070201|2007-01-19 11:30,19,5618,5627,5616,5625,1103
20070201|2007-01-19 12:00,19,5625.5,5635,5624.5,5635,658
20070201|2007-01-19 12:30,19,5633,5634.5,5626,5632.5,466
20070201|2007-01-22 00:00,22,5620,5620,5620,5620,21
20070201|2007-01-22 00:30,22,5620,5650,5605,5647.5,863
20070201|2007-01-22 01:00,22,5648,5655.5,5645.5,5652,912
20070201|2007-01-22 01:30,22,5651.5,5653,5641,5641.5,2343
20070201|2007-01-22 02:00,22,5641,5651.5,5640,5647,7227
20070201|2007-01-22 02:30,22,5648,5652,5639.5,5640,6289
20070201|2007-01-22 03:00,22,5640,5644.5,5636,5643,4634
20070201|2007-01-22 03:30,22,5643,5648.5,5642.5,5647,3214
20070201|2007-01-22 04:00,22,5647,5654.5,5647,5650.5,2480
20070201|2007-01-22 04:30,22,5650,5651.5,5647,5648.5,2044
20070201|2007-01-22 05:00,22,5648,5648.5,5643.5,5645,1202
20070201|2007-01-22 05:30,22,5645.5,5650,5639,5639,1703
20070201|2007-01-22 06:00,22,5639,5646.5,5639,5646,1491
20070201|2007-01-22 06:30,22,5646.5,5647,5642.5,5644,2354
20070201|2007-01-22 07:00,22,5643.5,5648.5,5641.5,5645.5,2198
20070201|2007-01-22 07:30,22,5645.5,5652.5,5644,5652,2112
20070201|2007-01-22 08:00,22,5652,5652.5,5646,5646,1297
20070201|2007-01-22 08:30,22,5646,5651,5633.5,5638.5,8211
20070201|2007-01-22 09:00,22,5639,5641,5605,5610.5,14472
20070201|2007-01-22 09:30,22,5610,5610,5590.5,5601,16337
20070201|2007-01-22 10:00,22,5601,5606,5590.5,5592.5,12500
20070201|2007-01-22 10:30,22,5591.5,5592.5,5584,5586,4392
20070201|2007-01-22 11:00,22,5586.5,5590,5579,5583.5,1229
20070201|2007-01-22 11:30,22,5583.5,5584.5,5576.5,5578,968
20070201|2007-01-22 12:00,22,5578.5,5587,5576,5586,578
20070201|2007-01-22 12:30,22,5585,5590,5582,5588,850
20070201|2007-01-23 00:30,23,5590.5,5603.5,5585,5591,323
20070201|2007-01-23 01:00,23,5591,5601,5589.5,5600,531
20070201|2007-01-23 01:30,23,5599.5,5601.5,5596,5600,1196
20070201|2007-01-23 02:00,23,5600.5,5605.5,5580.5,5589,8278
20070201|2007-01-23 02:30,23,5588.5,5597.5,5584.5,5591,6467
20070201|2007-01-23 03:00,23,5590.5,5600.5,5585,5588,5230
20070201|2007-01-23 03:30,23,5588,5590,5574.5,5575.5,5804
20070201|2007-01-23 04:00,23,5575,5582,5563,5564,7510
20070201|2007-01-23 04:30,23,5564,5569,5556,5563,7632
20070201|2007-01-23 05:00,23,5563,5570,5554.5,5556.5,5912
20070201|2007-01-23 05:30,23,5556,5562,5551.5,5561,11017
20070201|2007-01-23 06:00,23,5561.5,5566,5553.5,5565.5,5141
20070201|2007-01-23 06:30,23,5566,5566.5,5560,5562.5,2322
20070201|2007-01-23 07:00,23,5562,5568.5,5557,5566,3039
20070201|2007-01-23 07:30,23,5566.5,5573.5,5561.5,5563,4053
20070201|2007-01-23 08:00,23,5563.5,5569,5560,5569,3148
20070201|2007-01-23 08:30,23,5569,5583,5563,5575.5,10329
20070201|2007-01-23 09:00,23,5576,5580,5563.5,5570.5,11259
20070201|2007-01-23 09:30,23,5571,5580,5567,5572,7949
20070201|2007-01-23 10:00,23,5572,5588.5,5571.5,5585.5,9079
20070201|2007-01-23 10:30,23,5585.5,5588,5581,5587,2989
20070201|2007-01-23 11:00,23,5587,5595,5585,5595,1092
20070201|2007-01-23 11:30,23,5595.5,5610,5594.5,5609.5,1333
20070201|2007-01-23 12:00,23,5609,5615.5,5607,5612,821
20070201|2007-01-23 12:30,23,5612.5,5612.5,5606.5,5608.5,379
20070201|2007-01-24 00:30,24,5583,5611,5580,5609,2459
20070201|2007-01-24 01:00,24,5609,5616,5608,5615,285
20070201|2007-01-24 01:30,24,5614,5615,5608.5,5612.5,1340
20070201|2007-01-24 02:00,24,5612.5,5620,5606,5613,8060
20070201|2007-01-24 02:30,24,5613,5619.5,5608.5,5610.5,5527
20070201|2007-01-24 03:00,24,5610.5,5618,5605.5,5613.5,4315
20070201|2007-01-24 03:30,24,5613.5,5615,5604.5,5611,3764
20070201|2007-01-24 04:00,24,5610.5,5614.5,5609,5614.5,1226
20070201|2007-01-24 04:30,24,5614,5629.5,5613.5,5626,5717
20070201|2007-01-24 05:00,24,5626.5,5627,5620.5,5621,2691
20070201|2007-01-24 05:30,24,5621.5,5631,5621,5628.5,2624
20070201|2007-01-24 06:00,24,5628.5,5629,5624,5626,1941
20070201|2007-01-24 06:30,24,5626,5628,5623,5624,1218
20070201|2007-01-24 07:00,24,5623.5,5636,5619,5635,2954
20070201|2007-01-24 07:30,24,5635,5643,5634.5,5637,5820
20070201|2007-01-24 08:00,24,5637,5641,5631,5631.5,2868
20070201|2007-01-24 08:30,24,5631.5,5651.5,5631,5646.5,11421
20070201|2007-01-24 09:00,24,5646,5647.5,5637,5642.5,6116
20070201|2007-01-24 09:30,24,5642,5653,5641,5651,13306
20070201|2007-01-24 10:00,24,5650.5,5660.5,5650.5,5651.5,11550
20070201|2007-01-24 10:30,24,5651.5,5657,5646.5,5649.5,2522
20070201|2007-01-24 11:00,24,5649,5651.5,5645.5,5651,1208
20070201|2007-01-24 11:30,24,5652,5653,5642.5,5645,607
20070201|2007-01-24 12:00,24,5645.5,5646.5,5640.5,5641.5,507
20070201|2007-01-24 12:30,24,5641,5655,5641,5649.5,284
20070201|2007-01-25 00:00,25,5625.5,5625.5,5625.5,5625.5,4
20070201|2007-01-25 00:30,25,5625.5,5667,5625.5,5663.5,2232
20070201|2007-01-25 01:00,25,5663,5663,5657,5662.5,473
20070201|2007-01-25 01:30,25,5662.5,5665,5653,5658.5,1845
20070201|2007-01-25 02:00,25,5658.5,5662,5640.5,5642,6900
20070201|2007-01-25 02:30,25,5642,5649.5,5637.5,5639.5,4771
20070201|2007-01-25 03:00,25,5640,5662.5,5639,5655.5,5970
20070201|2007-01-25 03:30,25,5655.5,5661,5648,5650.5,2792
20070201|2007-01-25 04:00,25,5650.5,5672,5646,5659,10437
20070201|2007-01-25 04:30,25,5659,5660,5652.5,5657.5,2929
20070201|2007-01-25 05:00,25,5657.5,5657.5,5652,5654,1185
20070201|2007-01-25 05:30,25,5654,5654.5,5650,5651,1000
20070201|2007-01-25 06:00,25,5651,5653,5644.5,5647.5,2041
20070201|2007-01-25 06:30,25,5647.5,5649.5,5634.5,5639,3453
20070201|2007-01-25 07:00,25,5638.5,5640,5629.5,5633,6015
20070201|2007-01-25 07:30,25,5633,5640.5,5625,5632,4995
20070201|2007-01-25 08:00,25,5631.5,5637.5,5631.5,5634.5,1811
20070201|2007-01-25 08:30,25,5634.5,5640.5,5631.5,5635.5,4928
20070201|2007-01-25 09:00,25,5635.5,5635.5,5611,5614.5,16350
20070201|2007-01-25 09:30,25,5614,5620,5601,5617.5,11899
20070201|2007-01-25 10:00,25,5617.5,5625.5,5614,5623,6726
20070201|2007-01-25 10:30,25,5623,5625,5601,5601,3388
20070201|2007-01-25 11:00,25,5601.5,5602,5588,5594,2806
20070201|2007-01-25 11:30,25,5593.5,5598.5,5592.5,5595,438
20070201|2007-01-25 12:00,25,5595,5599,5593,5596.5,397
20070201|2007-01-25 12:30,25,5596.5,5596.5,5578.5,5580.5,1279
20070201|2007-01-26 00:30,26,5552,5574,5552,5571.5,1848
20070201|2007-01-26 01:00,26,5572,5574,5568,5571,1071
20070201|2007-01-26 01:30,26,5571,5584,5571,5583,2237
20070201|2007-01-26 02:00,26,5583.5,5585,5554,5568,14155
20070201|2007-01-26 02:30,26,5567.5,5582,5565.5,5577,7639
20070201|2007-01-26 03:00,26,5577.5,5584.5,5572,5584,6246
20070201|2007-01-26 03:30,26,5584.5,5596.5,5584.5,5596,5098
20070201|2007-01-26 04:00,26,5596.5,5597.5,5591.5,5597,2993
20070201|2007-01-26 04:30,26,5596.5,5597,5588,5590.5,2913
20070201|2007-01-26 05:00,26,5590,5591,5582,5586,2792
20070201|2007-01-26 05:30,26,5586,5593.5,5585,5591,1651
20070201|2007-01-26 06:00,26,5591,5597,5588.5,5593,1614
20070201|2007-01-26 06:30,26,5592.5,5592.5,5585,5589.5,3096
20070201|2007-01-26 07:00,26,5589.5,5607,5589.5,5604,4560
20070201|2007-01-26 07:30,26,5605,5622,5599,5620.5,8534
20070201|2007-01-26 08:00,26,5621,5624.5,5614,5621.5,3685
20070201|2007-01-26 08:30,26,5620.5,5620.5,5581.5,5604,13739
20070201|2007-01-26 09:00,26,5604,5604,5572.5,5594.5,17851
20070201|2007-01-26 09:30,26,5594.5,5607.5,5584,5584,9785
20070201|2007-01-26 10:00,26,5584,5600,5584,5592.5,10057
20070201|2007-01-26 10:30,26,5592.5,5595.5,5582,5594,2937
20070201|2007-01-26 11:00,26,5593.5,5600.5,5591.5,5596,898
20070201|2007-01-26 11:30,26,5597.5,5598.5,5590,5592,348
20070201|2007-01-26 12:00,26,5593.5,5595,5584,5591.5,761
20070201|2007-01-26 12:30,26,5591,5597.5,5591,5595.5,297
20070201|2007-01-29 00:30,29,5584.5,5615,5565,5613,715
20070201|2007-01-29 01:00,29,5613,5613.5,5607,5610,262
20070201|2007-01-29 01:30,29,5610.5,5613.5,5599.5,5602.5,1342
20070201|2007-01-29 02:00,29,5602,5603,5593,5600,4901
20070201|2007-01-29 02:30,29,5599.5,5614,5595,5612,4785
20070201|2007-01-29 03:00,29,5612.5,5621.5,5610.5,5618,5825
20070201|2007-01-29 03:30,29,5618.5,5624.5,5617.5,5620,3478
20070201|2007-01-29 04:00,29,5619,5625.5,5610,5611.5,3824
20070201|2007-01-29 04:30,29,5611,5620.5,5609.5,5620,1967
20070201|2007-01-29 05:00,29,5620,5622.5,5612.5,5622,1942
20070201|2007-01-29 05:30,29,5621.5,5623.5,5619.5,5621.5,1658
20070201|2007-01-29 06:00,29,5621.5,5625.5,5620.5,5625.5,1448
20070201|2007-01-29 06:30,29,5624.5,5626,5612,5613,2287
20070201|2007-01-29 07:00,29,5613,5620,5610,5619,2450
20070201|2007-01-29 07:30,29,5619,5625.5,5618.5,5623.5,3538
20070201|2007-01-29 08:00,29,5623.5,5625.5,5617,5624,2707
20070201|2007-01-29 08:30,29,5624.5,5637,5621,5633,11461
20070201|2007-01-29 09:00,29,5633,5642.5,5627.5,5628.5,8411
20070201|2007-01-29 09:30,29,5628.5,5640,5625,5636,8722
20070201|2007-01-29 10:00,29,5636,5637.5,5629,5630.5,9528
20070201|2007-01-29 10:30,29,5631,5631.5,5622.5,5628,1887
20070201|2007-01-29 11:00,29,5628,5634.5,5624,5630,1081
20070201|2007-01-29 11:30,29,5629.5,5642.5,5629.5,5641.5,796
20070201|2007-01-29 12:00,29,5641.5,5642,5631.5,5634.5,448
20070201|2007-01-29 12:30,29,5633.5,5636,5620.5,5622.5,1044
20070201|2007-01-30 00:30,30,5622.5,5633,5617.5,5630.5,522
20070201|2007-01-30 01:00,30,5630.5,5635,5623.5,5624.5,519
20070201|2007-01-30 01:30,30,5624,5624,5614.5,5616.5,1291
20070201|2007-01-30 02:00,30,5616.5,5633.5,5615,5620,5014
20070201|2007-01-30 02:30,30,5620,5624,5611,5620,5788
20070201|2007-01-30 03:00,30,5619.5,5622,5612,5617,3459
20070201|2007-01-30 03:30,30,5617,5619.5,5613.5,5619,1228
20070201|2007-01-30 04:00,30,5618.5,5623.5,5617.5,5619,1604
20070201|2007-01-30 04:30,30,5619.5,5621.5,5616.5,5617.5,1249
20070201|2007-01-30 05:00,30,5616.5,5619.5,5615.5,5619,659
20070201|2007-01-30 05:30,30,5618.5,5630.5,5618,5629,2553
20070201|2007-01-30 06:00,30,5629,5658,5627.5,5656,9600
20070201|2007-01-30 06:30,30,5656,5660.5,5646,5657,5701
20070201|2007-01-30 07:00,30,5656.5,5658,5643.5,5647,3434
20070201|2007-01-30 07:30,30,5647,5648.5,5639,5645.5,4388
20070201|2007-01-30 08:00,30,5645.5,5649,5642,5646.5,2659
20070201|2007-01-30 08:30,30,5646.5,5652,5637,5643,8138
20070201|2007-01-30 09:00,30,5642.5,5660.5,5641,5659,10825
20070201|2007-01-30 09:30,30,5659,5663,5642.5,5651.5,7603
20070201|2007-01-30 10:00,30,5651.5,5664.5,5651.5,5656,10476
20070201|2007-01-30 10:30,30,5655.5,5659,5649.5,5649.5,2498
20070201|2007-01-30 11:00,30,5649.5,5654,5644.5,5648.5,1054
20070201|2007-01-30 11:30,30,5648,5654.5,5648,5654,556
20070201|2007-01-30 12:00,30,5654,5655.5,5643,5654.5,947
20070201|2007-01-30 12:30,30,5655,5657.5,5651,5653,919
20070201|2007-01-31 00:00,31,5630,5630,5630,5630,1
20070201|2007-01-31 00:30,31,5630.5,5652,5630,5648,1237
20070201|2007-01-31 01:00,31,5648,5648,5642,5648,444
20070201|2007-01-31 01:30,31,5648,5651.5,5645,5651,1174
20070201|2007-01-31 02:00,31,5651,5665,5648.5,5652,8435
20070201|2007-01-31 02:30,31,5652,5652,5643.5,5650.5,4743
20070201|2007-01-31 03:00,31,5651,5651,5639,5642,5065
20070201|2007-01-31 03:30,31,5642.5,5642.5,5628,5630,7117
20070201|2007-01-31 04:00,31,5629.5,5631,5608.5,5618,11491
20070201|2007-01-31 04:30,31,5618.5,5623.5,5618,5619,3013
20070201|2007-01-31 05:00,31,5618.5,5624,5614,5623.5,2592
20070201|2007-01-31 05:30,31,5623,5629,5617.5,5617.5,3351
20070201|2007-01-31 06:00,31,5617.5,5631.5,5617.5,5628.5,2935
20070201|2007-01-31 06:30,31,5628.5,5630.5,5620,5620,1979
20070201|2007-01-31 07:00,31,5620.5,5636,5620,5633.5,4614
20070201|2007-01-31 07:30,31,5634,5640,5623,5627.5,10111
20070201|2007-01-31 08:00,31,5627.5,5629,5624.5,5625,2473
20070201|2007-01-31 08:30,31,5624.5,5628.5,5612.5,5623,11658
20070201|2007-01-31 09:00,31,5623.5,5636,5618.5,5634.5,7722
20070201|2007-01-31 09:30,31,5634.5,5644.5,5629.5,5632.5,9659
20070201|2007-01-31 10:00,31,5632,5635,5611.5,5618,16466
20070201|2007-01-31 10:30,31,5618.5,5623,5615.5,5616,2249
20070201|2007-01-31 11:00,31,5615.5,5617,5610.5,5613,1105
20070201|2007-01-31 11:30,31,5614,5615.5,5609,5613,855
20070201|2007-01-31 12:00,31,5613,5616,5613,5615,423
20070201|2007-01-31 12:30,31,5614.5,5616.5,5612,5614,374
20070201|2007-02-01 00:00,1,5600,5600,5600,5600,1
20070201|2007-02-01 00:30,1,5600,5661.5,5600,5660,1529
20070201|2007-02-01 01:00,1,5660,5671,5660,5668.5,1666
20070201|2007-02-01 01:30,1,5670,5677,5665,5673,3068
20070201|2007-02-01 02:00,1,5673,5679,5667.5,5668,10301
20070201|2007-02-01 02:30,1,5668.5,5679.5,5664,5677,6742
20070201|2007-02-01 03:00,1,5677,5687,5675.5,5678,8726
20070201|2007-02-01 03:30,1,5677.5,5685.5,5676,5679,5485
20070201|2007-02-01 04:00,1,5679,5683.5,5675.5,5678,2831
20070201|2007-02-01 04:30,1,5678.5,5680.5,5673.5,5678,2425
20070201|2007-02-01 05:00,1,5678,5681,5675.5,5679,2001
20070201|2007-02-01 05:30,1,5679,5680,5672.5,5672.5,1361
20070201|2007-02-01 06:00,1,5673,5674,5668.5,5672,1920
20070201|2007-02-01 06:30,1,5672,5674,5667.5,5673,1305
20070201|2007-02-01 07:00,1,5673,5678.5,5668.5,5677,4024
20070201|2007-02-01 07:30,1,5677.5,5680,5673,5678.5,4435
20070201|2007-02-01 08:00,1,5678.5,5681,5672.5,5673.5,3078
20070201|2007-02-01 08:30,1,5673,5687,5673,5675,9905
20070201|2007-02-01 09:00,1,5675,5690.5,5672.5,5687.5,13277
20070201|2007-02-01 09:30,1,5687.5,5698.5,5684,5692,10819
20070201|2007-02-01 10:00,1,5692,5692,5669,5671,9496
20070201|2007-02-01 10:30,1,5672,5676.5,5670.5,5674,2615
20070201|2007-02-01 11:00,1,5674.5,5677.5,5672,5673,917
20070201|2007-02-01 11:30,1,5673,5675.5,5671,5675,888
20070201|2007-02-01 12:00,1,5674.5,5678,5673.5,5673.5,672
20070201|2007-02-01 12:30,1,5673,5681,5673,5678.5,640
20070201|2007-02-02 00:00,2,5703.5,5703.5,5703.5,5703.5,6
20070201|2007-02-02 00:30,2,5697,5697,5680,5684,736
20070201|2007-02-02 01:00,2,5683.5,5687.5,5683,5683.5,364
20070201|2007-02-02 01:30,2,5683.5,5686,5680.5,5682,1415
20070201|2007-02-02 02:00,2,5681,5686.5,5679,5684,5331
20070201|2007-02-02 02:30,2,5685,5689,5679,5679,3919
20070201|2007-02-02 03:00,2,5679,5687.5,5679,5682.5,3746
20070201|2007-02-02 03:30,2,5683,5686.5,5682,5685,1890
20070201|2007-02-02 04:00,2,5685,5690.5,5682.5,5685,2493
20070201|2007-02-02 04:30,2,5685,5689,5684.5,5688,1023
20070201|2007-02-02 05:00,2,5687.5,5689,5685,5688,1250
20070201|2007-02-02 05:30,2,5688.5,5693.5,5687.5,5691,2017
20070201|2007-02-02 06:00,2,5691,5692,5687,5687.5,1125
20070201|2007-02-02 06:30,2,5687.5,5687.5,5682.5,5685,1259
20070201|2007-02-02 07:00,2,5685,5686,5666,5685,5963
20070201|2007-02-02 07:30,2,5685,5696.5,5683.5,5690.5,8651
20070201|2007-02-02 08:00,2,5690.5,5696.5,5690.5,5692.5,4592
20070201|2007-02-02 08:30,2,5692.5,5695.5,5675,5678.5,9704
20070201|2007-02-02 09:00,2,5678,5700,5678,5694.5,10208
20070201|2007-02-02 09:30,2,5694.5,5700,5688,5689,5243
20070201|2007-02-02 10:00,2,5688.5,5691.5,5683,5684.5,6929
20070201|2007-02-02 10:30,2,5684.5,5692,5678.5,5689.5,2664
20070201|2007-02-02 11:00,2,5689,5696,5687,5690,851
20070201|2007-02-02 11:30,2,5690,5696,5689,5695,308
20070201|2007-02-02 12:00,2,5695,5697.5,5692.5,5693.5,265
20070201|2007-02-02 12:30,2,5692.5,5695,5692,5693,243
20070201|2007-02-05 00:30,5,5684,5691,5674.5,5675,412
20070201|2007-02-05 01:00,5,5674,5681.5,5672.5,5679,401
20070201|2007-02-05 01:30,5,5679,5679,5672,5678,1216
20070201|2007-02-05 02:00,5,5678,5679,5663.5,5675.5,6680
20070201|2007-02-05 02:30,5,5675.5,5682.5,5674.5,5677.5,3268
20070201|2007-02-05 03:00,5,5677.5,5681,5673,5676.5,3553
20070201|2007-02-05 03:30,5,5676,5683,5676,5680,1895
20070201|2007-02-05 04:00,5,5680.5,5686.5,5680,5684.5,1509
20070201|2007-02-05 04:30,5,5684.5,5692.5,5684,5685.5,3016
20070201|2007-02-05 05:00,5,5685.5,5689.5,5679.5,5685.5,3585
20070201|2007-02-05 05:30,5,5685,5686,5682.5,5683,715
20070201|2007-02-05 06:00,5,5683,5684,5680,5681.5,607
20070201|2007-02-05 06:30,5,5682,5684,5681,5681.5,814
20070201|2007-02-05 07:00,5,5681,5691,5681,5689,1766
20070201|2007-02-05 07:30,5,5689.5,5690,5686.5,5689,917
20070201|2007-02-05 08:00,5,5688.5,5694,5688.5,5692.5,1868
20070201|2007-02-05 08:30,5,5692,5697,5688,5690,6550
20070201|2007-02-05 09:00,5,5690,5693.5,5683,5692.5,8336
20070201|2007-02-05 09:30,5,5692.5,5700,5688,5691,8079
20070201|2007-02-05 10:00,5,5691,5694,5687,5691.5,5384
20070201|2007-02-05 10:30,5,5691.5,5693,5688,5690.5,1519
20070201|2007-02-05 11:00,5,5690.5,5691,5688,5688,499
20070201|2007-02-05 11:30,5,5688.5,5694,5688.5,5692.5,285
20070201|2007-02-05 12:00,5,5692.5,5693.5,5690.5,5691,225
20070201|2007-02-05 12:30,5,5691.5,5693,5688.5,5691,258
20070201|2007-02-06 00:30,6,5699,5700.5,5695.5,5699,423
20070201|2007-02-06 01:00,6,5699,5699.5,5694,5695.5,256
20070201|2007-02-06 01:30,6,5694.5,5696,5689,5691.5,1585
20070201|2007-02-06 02:00,6,5691.5,5703.5,5690,5700,7626
20070201|2007-02-06 02:30,6,5700,5700,5685,5685.5,6077
20070201|2007-02-06 03:00,6,5685.5,5693.5,5685,5693,3874
20070201|2007-02-06 03:30,6,5693,5699,5692,5697.5,2349
20070201|2007-02-06 04:00,6,5697.5,5703.5,5696.5,5701,4033
20070201|2007-02-06 04:30,6,5701,5703.5,5698.5,5701,2310
20070201|2007-02-06 05:00,6,5700.5,5701.5,5697,5697,1930
20070201|2007-02-06 05:30,6,5698,5702.5,5697.5,5702,1455
20070201|2007-02-06 06:00,6,5702,5703.5,5697.5,5702,1090
20070201|2007-02-06 06:30,6,5702.5,5702.5,5697.5,5699.5,1383
20070201|2007-02-06 07:00,6,5699.5,5707.5,5698.5,5707,3994
20070201|2007-02-06 07:30,6,5707,5707,5698.5,5699.5,2489
20070201|2007-02-06 08:00,6,5699.5,5702,5695.5,5695.5,1918
20070201|2007-02-06 08:30,6,5695.5,5703.5,5691.5,5700,7921
20070201|2007-02-06 09:00,6,5700,5700.5,5687.5,5699.5,6377
20070201|2007-02-06 09:30,6,5699.5,5701,5675.5,5675.5,8510
20070201|2007-02-06 10:00,6,5676,5685,5676,5681.5,7562
20070201|2007-02-06 10:30,6,5682,5684.5,5675.5,5678,3110
20070201|2007-02-06 11:00,6,5678,5680,5673.5,5674,1548
20070201|2007-02-06 11:30,6,5674,5676.5,5670.5,5675,762
20070201|2007-02-06 12:00,6,5675,5684,5674.5,5680.5,588
20070201|2007-02-06 12:30,6,5681,5686,5681,5683,461
20070201|2007-02-07 00:00,7,5666,5666,5666,5666,1
20070201|2007-02-07 00:30,7,5666,5687,5666,5685.5,688
20070201|2007-02-07 01:00,7,5684.5,5689,5683.5,5688.5,636
20070201|2007-02-07 01:30,7,5688.5,5692.5,5687.5,5691,1154
20070201|2007-02-07 02:00,7,5690.5,5694.5,5685,5689.5,4878
20070201|2007-02-07 02:30,7,5690,5692.5,5686,5687,2800
20070201|2007-02-07 03:00,7,5687.5,5701.5,5687,5696.5,4515
20070201|2007-02-07 03:30,7,5696.5,5699,5695,5696,1657
20070201|2007-02-07 04:00,7,5696,5697,5694,5695.5,1175
20070201|2007-02-07 04:30,7,5696,5698.5,5691.5,5695,1591
20070201|2007-02-07 05:00,7,5695,5696,5692.5,5693,656
20070201|2007-02-07 05:30,7,5693.5,5694.5,5688,5689.5,1147
20070201|2007-02-07 06:00,7,5689.5,5690.5,5687,5689.5,779
20070201|2007-02-07 06:30,7,5689,5693,5689,5690,1337
20070201|2007-02-07 07:00,7,5689.5,5696,5687,5695.5,1784
20070201|2007-02-07 07:30,7,5695.5,5702,5693,5700,4581
20070201|2007-02-07 08:00,7,5699.5,5702,5695.5,5696,1898
20070201|2007-02-07 08:30,7,5696.5,5698.5,5687,5688.5,5039
20070201|2007-02-07 09:00,7,5688.5,5703.5,5687.5,5699,5333
20070201|2007-02-07 09:30,7,5699.5,5713.5,5698.5,5710,9237
20070201|2007-02-07 10:00,7,5710.5,5716.5,5706.5,5708.5,7020
20070201|2007-02-07 10:30,7,5708,5715.5,5706,5714,4104
20070201|2007-02-07 11:00,7,5714,5720,5713,5718.5,1545
20070201|2007-02-07 11:30,7,5718.5,5721,5717.5,5719.5,516
20070201|2007-02-07 12:00,7,5719.5,5721,5716,5717.5,306
20070201|2007-02-07 12:30,7,5718.5,5720,5716,5716.5,484
20070201|2007-02-08 00:30,8,5705,5714.5,5704,5705,1179
20070201|2007-02-08 01:00,8,5705,5708.5,5696,5704,743
20070201|2007-02-08 01:30,8,5704,5714,5702,5713,1427
20070201|2007-02-08 02:00,8,5713,5713,5703.5,5705,4231
20070201|2007-02-08 02:30,8,5705,5711.5,5705,5709.5,2825
20070201|2007-02-08 03:00,8,5709.5,5714,5708,5709,1764
20070201|2007-02-08 03:30,8,5708.5,5709,5704.5,5706.5,1786
20070201|2007-02-08 04:00,8,5706,5707,5700,5702,3149
20070201|2007-02-08 04:30,8,5702,5703.5,5698,5700,2889
20070201|2007-02-08 05:00,8,5701,5701.5,5694.5,5695.5,2854
20070201|2007-02-08 05:30,8,5695.5,5699,5695,5698,2033
20070201|2007-02-08 06:00,8,5698,5699,5676,5676.5,6265
20070201|2007-02-08 06:30,8,5676.5,5681.5,5666,5666.5,9509
20070201|2007-02-08 07:00,8,5666.5,5674.5,5665,5669,8829
20070201|2007-02-08 07:30,8,5669,5671.5,5661,5662.5,7535
20070201|2007-02-08 08:00,8,5662,5668.5,5655.5,5666,10634
20070201|2007-02-08 08:30,8,5666.5,5669,5656,5665,9003
20070201|2007-02-08 09:00,8,5665,5677,5660,5665.5,9401
20070201|2007-02-08 09:30,8,5666,5673.5,5657.5,5662,7144
20070201|2007-02-08 10:00,8,5661.5,5671,5658,5669.5,8248
20070201|2007-02-08 10:30,8,5670,5672.5,5663.5,5669,3079
20070201|2007-02-08 11:00,8,5669,5678,5666,5675,1512
20070201|2007-02-08 11:30,8,5675,5683.5,5673,5680,1183
20070201|2007-02-08 12:00,8,5680,5685.5,5677,5678,394
20070201|2007-02-08 12:30,8,5678.5,5686,5678.5,5685.5,479
20070201|2007-02-09 00:30,9,5702.5,5702.5,5694,5698.5,1443
20070201|2007-02-09 01:00,9,5698,5699.5,5696,5699,992
20070201|2007-02-09 01:30,9,5699.5,5703.5,5697.5,5702,2207
20070201|2007-02-09 02:00,9,5703,5705.5,5697,5699.5,5486
20070201|2007-02-09 02:30,9,5699,5712.5,5698.5,5711.5,7186
20070201|2007-02-09 03:00,9,5711.5,5715,5703,5704.5,6364
20070201|2007-02-09 03:30,9,5705,5707,5702,5703.5,2534
20070201|2007-02-09 04:00,9,5703.5,5707.5,5702.5,5702.5,1435
20070201|2007-02-09 04:30,9,5702.5,5703.5,5696.5,5698.5,2370
20070201|2007-02-09 05:00,9,5699,5702,5696.5,5698,1113
20070201|2007-02-09 05:30,9,5698.5,5703.5,5698.5,5700,1439
20070201|2007-02-09 06:00,9,5699.5,5700.5,5691,5693,2374
20070201|2007-02-09 06:30,9,5693,5700,5692,5696.5,1600
20070201|2007-02-09 07:00,9,5696.5,5703.5,5696.5,5701,2019
20070201|2007-02-09 07:30,9,5701,5702.5,5697,5698.5,1347
20070201|2007-02-09 08:00,9,5699,5701.5,5695.5,5698.5,1317
20070201|2007-02-09 08:30,9,5698.5,5704.5,5695,5696.5,3855
20070201|2007-02-09 09:00,9,5696.5,5704,5695,5697,5135
20070201|2007-02-09 09:30,9,5697,5700.5,5694,5696,4469
20070201|2007-02-09 10:00,9,5696.5,5702.5,5694.5,5696,6535
20070201|2007-02-09 10:30,9,5696,5700,5695,5696.5,2048
20070201|2007-02-09 11:00,9,5697,5697.5,5692,5692,843
20070201|2007-02-09 11:30,9,5692,5692.5,5676.5,5677,888
20070201|2007-02-09 12:00,9,5677.5,5680.5,5673.5,5677,317
20070201|2007-02-09 12:30,9,5677.5,5678,5665.5,5668.5,668
20070201|2007-02-12 00:00,12,5666.5,5666.5,5666.5,5666.5,6
20070201|2007-02-12 00:30,12,5666.5,5669,5588.5,5650,989
20070201|2007-02-12 01:00,12,5653,5664.5,5652.5,5660,1711
20070201|2007-02-12 01:30,12,5659,5669,5657,5667.5,2261
20070201|2007-02-12 02:00,12,5667.5,5672,5661,5661.5,9237
20070201|2007-02-12 02:30,12,5661.5,5663.5,5647.5,5652.5,9458
20070201|2007-02-12 03:00,12,5652.5,5656,5642,5655,11142
20070201|2007-02-12 03:30,12,5655.5,5657.5,5649.5,5652,4896
20070201|2007-02-12 04:00,12,5652,5659,5647.5,5657.5,3273
20070201|2007-02-12 04:30,12,5657.5,5659,5649.5,5656,2463
20070201|2007-02-12 05:00,12,5656,5660,5652,5654,1576
20070201|2007-02-12 05:30,12,5654.5,5658.5,5653.5,5653.5,1235
20070201|2007-02-12 06:00,12,5654,5662,5653.5,5660.5,1043
20070201|2007-02-12 06:30,12,5660.5,5665.5,5658.5,5665.5,3117
20070201|2007-02-12 07:00,12,5665.5,5669,5663.5,5667.5,2315
20070201|2007-02-12 07:30,12,5667.5,5668,5661.5,5662,2026
20070201|2007-02-12 08:00,12,5661.5,5663,5659,5661,2007
20070201|2007-02-12 08:30,12,5660.5,5662.5,5639.5,5641,10575
20070201|2007-02-12 09:00,12,5641,5641.5,5625,5637.5,16015
20070201|2007-02-12 09:30,12,5637.5,5642.5,5633,5637,6354
20070201|2007-02-12 10:00,12,5637,5649.5,5637,5646.5,8416
20070201|2007-02-12 10:30,12,5646.5,5654,5643,5652.5,3104
20070201|2007-02-12 11:00,12,5653,5655.5,5649,5652,839
20070201|2007-02-12 11:30,12,5651.5,5660,5650.5,5654,472
20070201|2007-02-12 12:00,12,5653.5,5656,5648.5,5653,346
20070201|2007-02-12 12:30,12,5653,5654,5643,5644,370
20070201|2007-02-13 00:30,13,5625.5,5662,5625.5,5662,1869
20070201|2007-02-13 01:00,13,5662,5668,5661,5663,525
20070201|2007-02-13 01:30,13,5661.5,5665,5659.5,5662,1653
20070201|2007-02-13 02:00,13,5662,5665,5656,5659,6359
20070201|2007-02-13 02:30,13,5658.5,5671.5,5656.5,5668,7484
20070201|2007-02-13 03:00,13,5668.5,5672.5,5667,5672,3525
20070201|2007-02-13 03:30,13,5672,5674,5666,5670,3512
20070201|2007-02-13 04:00,13,5670.5,5671.5,5660,5662,4383
20070201|2007-02-13 04:30,13,5661.5,5664.5,5657,5658.5,4201
20070201|2007-02-13 05:00,13,5657.5,5662,5655.5,5662,2735
20070201|2007-02-13 05:30,13,5662,5664.5,5659.5,5663.5,1415
20070201|2007-02-13 06:00,13,5663,5664.5,5662,5662,531
20070201|2007-02-13 06:30,13,5662,5664,5658.5,5660,1987
20070201|2007-02-13 07:00,13,5660,5663,5659,5661,1461
20070201|2007-02-13 07:30,13,5660.5,5662.5,5654,5660,6246
20070201|2007-02-13 08:00,13,5660,5664,5658,5661.5,3024
20070201|2007-02-13 08:30,13,5662,5679.5,5661.5,5679,8562
20070201|2007-02-13 09:00,13,5678.5,5682,5674.5,5678,17659
20070201|2007-02-13 09:30,13,5678,5681,5670.5,5672.5,39380
20070201|2007-02-13 10:00,13,5672.5,5688,5671,5687.5,8393
20070201|2007-02-13 10:30,13,5688,5697,5685,5690.5,6081
20070201|2007-02-13 11:00,13,5691,5697.5,5688.5,5694.5,1185
20070201|2007-02-13 11:30,13,5694,5697.5,5693,5695,480
20070201|2007-02-13 12:00,13,5695,5697,5692,5692.5,366
20070201|2007-02-13 12:30,13,5693,5694.5,5690,5691,511
20070201|2007-02-14 00:30,14,5693.5,5709,5693.5,5706,1894
20070201|2007-02-14 01:00,14,5706,5708,5704.5,5707,1864
20070201|2007-02-14 01:30,14,5707,5708,5701,5703.5,2567
20070201|2007-02-14 02:00,14,5703.5,5708,5698,5700,11948
20070201|2007-02-14 02:30,14,5699.5,5708.5,5696.5,5706,5577
20070201|2007-02-14 03:00,14,5706,5709.5,5701,5701.5,7165
20070201|2007-02-14 03:30,14,5702,5704,5699,5699.5,3867
20070201|2007-02-14 04:00,14,5699,5701.5,5697.5,5698,3478
20070201|2007-02-14 04:30,14,5697.5,5702,5695.5,5699.5,3525
20070201|2007-02-14 05:00,14,5699.5,5701.5,5695.5,5697.5,2533
20070201|2007-02-14 05:30,14,5697,5699.5,5695,5698,1173
20070201|2007-02-14 06:00,14,5697.5,5700,5696,5697.5,4218
20070201|2007-02-14 06:30,14,5698,5700,5697,5699,2161
20070201|2007-02-14 07:00,14,5699,5707,5698,5705,3466
20070201|2007-02-14 07:30,14,5704,5704.5,5697.5,5699,3492
20070201|2007-02-14 08:00,14,5699,5701.5,5696,5701,3064
20070201|2007-02-14 08:30,14,5700.5,5714.5,5696.5,5714.5,10139
20070201|2007-02-14 09:00,14,5714.5,5722,5709.5,5713,22563
20070201|2007-02-14 09:30,14,5713,5718.5,5710,5716,9732
20070201|2007-02-14 10:00,14,5715.5,5728,5713.5,5725.5,28412
20070201|2007-02-14 10:30,14,5725,5726.5,5720.5,5720.5,3485
20070201|2007-02-14 11:00,14,5720.5,5722,5716,5717,1015
20070201|2007-02-14 11:30,14,5716.5,5722.5,5715.5,5722.5,785
20070201|2007-02-14 12:00,14,5722.5,5724.5,5719.5,5722,519
20070201|2007-02-14 12:30,14,5721.5,5728,5721.5,5726.5,530
20070201|2007-02-15 00:30,15,5725.5,5726,5719.5,5725,133
20070201|2007-02-15 01:00,15,5725,5732,5724,5729,2539
20070201|2007-02-15 01:30,15,5729,5729,5722,5726,2458
20070201|2007-02-15 02:00,15,5725.5,5726,5718,5722,8229
20070201|2007-02-15 02:30,15,5722,5725.5,5720.5,5724,7977
20070201|2007-02-15 03:00,15,5724,5727,5720.5,5725.5,7551
20070201|2007-02-15 03:30,15,5726.5,5726.5,5716.5,5717,6502
20070201|2007-02-15 04:00,15,5716,5717,5710,5714,5584
20070201|2007-02-15 04:30,15,5714,5725.5,5714,5724.5,3731
20070201|2007-02-15 05:00,15,5725,5725.5,5716.5,5719,2758
20070201|2007-02-15 05:30,15,5720,5725,5718.5,5723,1727
20070201|2007-02-15 06:00,15,5723.5,5725.5,5721.5,5724,2536
20070201|2007-02-15 06:30,15,5724.5,5726.5,5723,5724,1787
20070201|2007-02-15 07:00,15,5723.5,5724.5,5714.5,5722.5,3416
20070201|2007-02-15 07:30,15,5722.5,5726,5715.5,5718,4311
20070201|2007-02-15 08:00,15,5717.5,5724,5717,5718.5,22649
20070201|2007-02-15 08:30,15,5717.5,5724,5712.5,5717,16384
20070201|2007-02-15 09:00,15,5717,5727,5713,5714,9993
20070201|2007-02-15 09:30,15,5714,5716.5,5704.5,5709,11001
20070201|2007-02-15 10:00,15,5708.5,5722,5708.5,5722,8943
20070201|2007-02-15 10:30,15,5722,5722.5,5715,5718,2342
20070201|2007-02-15 11:00,15,5718,5722.5,5710.5,5717,4029
20070201|2007-02-15 11:30,15,5717,5720,5714.5,5717,737
20070201|2007-02-15 12:00,15,5717,5717.5,5711.5,5714,380
20070201|2007-02-15 12:30,15,5714,5718,5713,5716.5,495
20070201|2007-02-16 00:00,16,5705,5705,5705,5705,1
20070201|2007-02-16 00:30,16,5705,5714,5705,5714,559
20070201|2007-02-16 01:00,16,5714,5715,5710.5,5712.5,431
20070201|2007-02-16 01:30,16,5713,5716,5709,5713,1884
20070201|2007-02-16 02:00,16,5713,5715,5705.5,5707,4631
20070201|2007-02-16 02:30,16,5707,5716,5704.5,5714.5,9026
20070201|2007-02-16 03:00,16,5714.5,5719,5714,5717.5,3766
20070201|2007-02-16 03:30,16,5718,5719.5,5714.5,5715,1801
20070201|2007-02-16 04:00,16,5715.5,5719.5,5714,5719.5,2421
20070201|2007-02-16 04:30,16,5719,5727.5,5718,5718,11768
20070201|2007-02-16 05:00,16,5717.5,5718,5714.5,5715,1495
20070201|2007-02-16 05:30,16,5715.5,5717,5711.5,5716,1440
20070201|2007-02-16 06:00,16,5715.5,5719.5,5715.5,5717,5136
20070201|2007-02-16 06:30,16,5717.5,5726.5,5717.5,5726.5,1279
20070201|2007-02-16 07:00,16,5725.5,5726,5710.5,5717,2353
20070201|2007-02-16 07:30,16,5717.5,5723.5,5713.5,5715,3349
20070201|2007-02-16 08:00,16,5715,5721,5714,5717,2297
20070201|2007-02-16 08:30,16,5716,5718,5713,5717,3581
20070301|2006-09-27 06:30,27,5308.5,5308.5,5308.5,5308.5,50
20070301|2006-10-04 04:00,4,5312,5312,5312,5312,17
20070301|2006-10-06 03:30,6,5350,5350,5350,5350,44
20070301|2006-10-09 09:30,9,5346.5,5346.5,5345.5,5345.5,22
20070301|2006-10-09 10:00,9,5348.5,5348.5,5348.5,5348.5,100
20070301|2006-10-10 06:30,10,5369.5,5369.5,5369.5,5369.5,44
20070301|2006-10-10 08:00,10,5374,5374,5374,5374,100
20070301|2006-10-11 07:00,11,5343,5343,5343,5343,1
20070301|2006-10-18 09:30,18,5414,5414,5414,5414,8
20070301|2006-10-19 09:00,19,5435.5,5435.5,5435.5,5435.5,9
20070301|2006-10-19 10:00,19,5418.5,5418.5,5418.5,5418.5,11
20070301|2006-10-20 07:30,20,5433.5,5433.5,5433.5,5433.5,2
20070301|2006-10-24 05:00,24,5457.5,5457.5,5457.5,5457.5,2
20070301|2006-10-24 08:30,24,5464,5464,5464,5464,1
20070301|2006-10-25 09:00,25,5483,5483,5480,5480,6
20070301|2006-10-26 09:00,26,5497,5498,5488.5,5498,8
20070301|2006-10-26 09:30,26,5486.5,5486.5,5486.5,5486.5,2
20070301|2006-10-26 10:00,26,5488.5,5491,5487,5489,11
20070301|2006-10-26 10:30,26,5494.5,5496,5494.5,5496,8
20070301|2006-10-26 11:00,26,5500.5,5500.5,5500.5,5500.5,2
20070301|2006-10-27 02:30,27,5488,5488,5478,5480.5,24
20070301|2006-10-27 03:00,27,5493,5493,5493,5493,2
20070301|2006-10-27 03:30,27,5477.5,5477.5,5471.5,5473,10
20070301|2006-10-27 06:30,27,5480,5480,5480,5480,10
20070301|2006-10-27 07:30,27,5467,5471,5467,5471,9
20070301|2006-10-27 08:30,27,5469,5469,5438.5,5438.5,5
20070301|2006-10-27 09:00,27,5441.5,5441.5,5441.5,5441.5,1
20070301|2006-10-30 02:00,30,5406,5407,5401,5401,22
20070301|2006-10-30 03:30,30,5401,5401,5401,5401,2
20070301|2006-10-30 04:30,30,5400.5,5400.5,5399.5,5399.5,2
20070301|2006-10-30 06:30,30,5411.5,5411.5,5411.5,5411.5,1
20070301|2006-10-30 08:30,30,5421,5421,5421,5421,2
20070301|2006-10-30 09:00,30,5400.5,5400.5,5400.5,5400.5,2
20070301|2006-10-30 10:00,30,5419.5,5419.5,5419.5,5419.5,2
20070301|2006-10-31 03:00,31,5397,5413,5394.5,5413,9
20070301|2006-10-31 03:30,31,5415,5421.5,5415,5419.5,8
20070301|2006-10-31 04:00,31,5420,5420.5,5420,5420.5,4
20070301|2006-10-31 04:30,31,5418,5418,5418,5418,35
20070301|2006-10-31 07:00,31,5422.5,5423,5422.5,5423,4
20070301|2006-10-31 08:00,31,5416,5416.5,5416,5416.5,4
20070301|2006-10-31 08:30,31,5420,5420,5420,5420,2
20070301|2006-11-01 02:30,1,5408,5408.5,5408,5408.5,4
20070301|2006-11-01 07:00,1,5434.5,5434.5,5434,5434,8
20070301|2006-11-01 07:30,1,5428.5,5434,5428,5434,12
20070301|2006-11-01 08:00,1,5439,5439,5438.5,5438.5,10
20070301|2006-11-01 09:00,1,5433,5433.5,5415.5,5415.5,6
20070301|2006-11-01 09:30,1,5418,5428,5418,5427,16
20070301|2006-11-01 10:00,1,5421.5,5421.5,5420.5,5420.5,4
20070301|2006-11-01 10:30,1,5414.5,5416.5,5414.5,5415,8
20070301|2006-11-01 11:00,1,5415,5415,5415,5415,2
20070301|2006-11-02 02:00,2,5390,5390,5383,5386,14
20070301|2006-11-02 02:30,2,5385.5,5385.5,5383.5,5383.5,4
20070301|2006-11-02 03:00,2,5393,5393,5388,5388,4
20070301|2006-11-02 09:00,2,5355,5355,5355,5355,2
20070301|2006-11-03 03:00,3,5368,5368,5368,5368,2
20070301|2006-11-03 03:30,3,5369,5371.5,5369,5371.5,4
20070301|2006-11-03 04:00,3,5374.5,5374.5,5374.5,5374.5,2
20070301|2006-11-03 06:30,3,5371.5,5371.5,5371.5,5371.5,60
20070301|2006-11-03 07:30,3,5384,5391,5383.5,5391,52
20070301|2006-11-03 08:00,3,5396,5396,5392,5392,17
20070301|2006-11-06 02:00,6,5402,5412,5402,5412,14
20070301|2006-11-06 02:30,6,5414,5417.5,5414,5417.5,17
20070301|2006-11-06 03:00,6,5418.5,5421,5417.5,5421,15
20070301|2006-11-06 04:00,6,5417,5417,5417,5417,16
20070301|2006-11-06 04:30,6,5418.5,5423.5,5418.5,5423.5,32
20070301|2006-11-06 08:00,6,5418,5423,5418,5423,10
20070301|2006-11-06 08:30,6,5423,5432.5,5419.5,5432.5,99
20070301|2006-11-06 09:00,6,5437.5,5443,5436,5441,70
20070301|2006-11-06 09:30,6,5444,5448,5443,5446.5,57
20070301|2006-11-06 10:00,6,5448.5,5459.5,5448.5,5458.5,78
20070301|2006-11-06 10:30,6,5457,5458,5457,5458,12
20070301|2006-11-07 01:30,7,5458.5,5458.5,5457,5457,20
20070301|2006-11-07 02:00,7,5458,5476,5458,5471.5,72
20070301|2006-11-07 02:30,7,5476,5476.5,5476,5476.5,3
20070301|2006-11-07 03:00,7,5479.5,5479.5,5476,5476,16
20070301|2006-11-07 03:30,7,5469,5469,5469,5469,4
20070301|2006-11-07 06:30,7,5481.5,5481.5,5481.5,5481.5,44
20070301|2006-11-07 07:30,7,5488.5,5491.5,5486.5,5486.5,10
20070301|2006-11-07 08:00,7,5486,5486,5486,5486,16
20070301|2006-11-07 08:30,7,5477,5477,5477,5477,4
20070301|2006-11-07 10:00,7,5489.5,5492,5489.5,5492,8
20070301|2006-11-08 02:00,8,5455.5,5456,5455.5,5456,60
20070301|2006-11-08 08:00,8,5465,5475.5,5465,5475.5,6
20070301|2006-11-08 09:30,8,5491,5495.5,5491,5495.5,10
20070301|2006-11-09 02:30,9,5501,5501,5496,5496,16
20070301|2006-11-09 09:30,9,5499,5499,5499,5499,52
20070301|2006-11-10 02:00,10,5485.5,5485.5,5485.5,5485.5,2
20070301|2006-11-10 07:30,10,5502,5502,5500,5501,18
20070301|2006-11-10 08:00,10,5497,5497,5497,5497,2
20070301|2006-11-10 10:00,10,5499,5499,5499,5499,2
20070301|2006-11-13 08:30,13,5539.5,5545,5539,5545,24
20070301|2006-11-13 09:00,13,5546.5,5546.5,5546.5,5546.5,4
20070301|2006-11-13 09:30,13,5547.5,5547.5,5547.5,5547.5,2
20070301|2006-11-13 10:30,13,5539,5539,5539,5539,30
20070301|2006-11-13 11:00,13,5540,5540,5540,5540,30
20070301|2006-11-14 01:00,14,5555,5555,5555,5555,2
20070301|2006-11-14 04:00,14,5544,5544,5544,5544,2
20070301|2006-11-14 07:00,14,5534.5,5541,5534.5,5539.5,11
20070301|2006-11-14 07:30,14,5546,5546,5541,5541,16
20070301|2006-11-15 02:00,15,5552.5,5552.5,5552.5,5552.5,1
20070301|2006-11-15 03:30,15,5549,5549,5549,5549,36
20070301|2006-11-15 07:30,15,5544,5544,5544,5544,500
20070301|2006-11-15 08:30,15,5548.5,5548.5,5548,5548,4
20070301|2006-11-15 09:00,15,5551.5,5551.5,5551.5,5551.5,2
20070301|2006-11-15 10:00,15,5553,5553,5552.5,5553,10
20070301|2006-11-16 02:00,16,5546.5,5547,5546.5,5547,4
20070301|2006-11-16 03:00,16,5556,5557.5,5556,5557.5,6
20070301|2006-11-16 03:30,16,5557,5557,5557,5557,4
20070301|2006-11-16 06:30,16,5548,5548,5544.5,5544.5,258
20070301|2006-11-16 07:00,16,5544.5,5544.5,5543.5,5543.5,109
20070301|2006-11-16 07:30,16,5562.5,5566,5562,5566,42
20070301|2006-11-16 08:00,16,5558,5558,5558,5558,489
20070301|2006-11-16 09:30,16,5559,5559.5,5551.5,5551.5,9
20070301|2006-11-17 01:00,17,5548.5,5548.5,5548.5,5548.5,9
20070301|2006-11-20 09:30,20,5505,5525,5505,5525,47
20070301|2006-11-21 02:00,21,5518.5,5527,5518.5,5525,34
20070301|2006-11-21 04:00,21,5533.5,5539.5,5533.5,5539.5,23
20070301|2006-11-21 04:30,21,5541,5541,5538,5538.5,11
20070301|2006-11-21 05:00,21,5539.5,5539.5,5539.5,5539.5,2
20070301|2006-11-21 05:30,21,5542,5543,5542,5543,12
20070301|2006-11-21 09:30,21,5529,5529,5529,5529,2
20070301|2006-11-22 05:00,22,5549.5,5549.5,5549.5,5549.5,8
20070301|2006-11-22 07:30,22,5524,5524,5518.5,5518.5,20
20070301|2006-11-22 09:00,22,5507,5507.5,5507,5507.5,20
20070301|2006-11-24 02:30,24,5443,5443,5435.5,5435.5,6
20070301|2006-11-24 03:00,24,5439,5439,5439,5439,6
20070301|2006-11-24 03:30,24,5427,5427,5419,5423.5,21
20070301|2006-11-24 05:00,24,5424.5,5425.5,5424.5,5425.5,9
20070301|2006-11-24 05:30,24,5429,5429,5429,5429,6
20070301|2006-11-24 06:00,24,5429,5429,5429,5429,1
20070301|2006-11-24 06:30,24,5427,5427,5427,5427,2
20070301|2006-11-24 08:30,24,5426.5,5431.5,5426.5,5431.5,30
20070301|2006-11-24 09:00,24,5440,5441.5,5434.5,5441.5,20
20070301|2006-11-24 09:30,24,5440.5,5444.5,5440.5,5444.5,16
20070301|2006-11-24 10:00,24,5445.5,5453,5445.5,5448.5,14
20070301|2006-11-27 04:00,27,5423.5,5423.5,5423.5,5423.5,2
20070301|2006-11-27 04:30,27,5423.5,5423.5,5423.5,5423.5,2
20070301|2006-11-27 07:00,27,5415.5,5415.5,5415.5,5415.5,10
20070301|2006-11-27 07:30,27,5404,5404,5404,5404,10
20070301|2006-11-27 08:30,27,5408,5408,5408,5408,32
20070301|2006-11-27 09:00,27,5401,5401,5392,5396,321
20070301|2006-11-27 12:00,27,5356.5,5356.5,5356.5,5356.5,2
20070301|2006-11-28 04:00,28,5374.5,5375.5,5374.5,5374.5,22
20070301|2006-11-28 05:00,28,5360,5360,5360,5360,10
20070301|2006-11-28 05:30,28,5353,5353,5353,5353,4
20070301|2006-11-28 06:00,28,5355.5,5355.5,5355.5,5355.5,2
20070301|2006-11-28 10:00,28,5364.5,5364.5,5364.5,5364.5,20
20070301|2006-11-28 10:30,28,5367,5367,5367,5367,20
20070301|2006-11-29 02:00,29,5391,5391,5391,5391,2
20070301|2006-11-29 04:00,29,5398,5401,5398,5401,27
20070301|2006-11-29 04:30,29,5396,5396,5396,5396,7
20070301|2006-11-29 07:30,29,5410.5,5410.5,5406.5,5406.5,12
20070301|2006-11-29 09:00,29,5419.5,5419.5,5419.5,5419.5,23
20070301|2006-11-29 09:30,29,5416.5,5416.5,5416.5,5416.5,2
20070301|2006-11-29 12:30,29,5409.5,5409.5,5409.5,5409.5,2
20070301|2006-11-30 02:00,30,5441,5441,5441,5441,28
20070301|2006-11-30 04:00,30,5436,5446.5,5436,5446.5,8
20070301|2006-11-30 04:30,30,5447,5448.5,5447,5448.5,6
20070301|2006-11-30 05:00,30,5442.5,5442.5,5442.5,5442.5,8
20070301|2006-11-30 08:00,30,5427,5427,5427,5427,2
20070301|2006-11-30 08:30,30,5438,5438,5420,5420,6
20070301|2006-11-30 09:00,30,5401,5401,5401,5401,2
20070301|2006-11-30 09:30,30,5399,5403,5399,5403,4
20070301|2006-11-30 10:30,30,5371.5,5371.5,5371.5,5371.5,2
20070301|2006-11-30 12:30,30,5395.5,5395.5,5395.5,5395.5,1
20070301|2006-12-01 02:30,1,5413.5,5417.5,5413.5,5417.5,18
20070301|2006-12-04 05:30,4,5305,5309,5305,5309,11
20070301|2006-12-04 07:30,4,5316,5316,5309,5309,102
20070301|2006-12-04 08:00,4,5310.5,5310.5,5310.5,5310.5,100
20070301|2006-12-04 09:30,4,5330,5330.5,5330,5330.5,12
20070301|2006-12-04 10:00,4,5344,5349,5344,5348.5,74
20070301|2006-12-05 02:00,5,5361,5361,5361,5361,25
20070301|2006-12-05 03:30,5,5373.5,5376,5373.5,5376,44
20070301|2006-12-05 09:00,5,5419,5422,5418.5,5422,37
20070301|2006-12-05 10:30,5,5411.5,5411.5,5411.5,5411.5,2
20070301|2006-12-06 01:30,6,5414.5,5414.5,5414.5,5414.5,6
20070301|2006-12-06 06:00,6,5398.5,5398.5,5398.5,5398.5,25
20070301|2006-12-06 09:00,6,5386,5386,5386,5386,5
20070301|2006-12-06 10:00,6,5403.5,5403.5,5403.5,5403.5,2
20070301|2006-12-07 01:00,7,5384,5384,5384,5384,26
20070301|2006-12-07 03:00,7,5404.5,5404.5,5404.5,5404.5,30
20070301|2006-12-07 06:30,7,5406,5412.5,5406,5412.5,4
20070301|2006-12-07 09:00,7,5441,5441,5441,5441,20
20070301|2006-12-08 01:30,8,5409,5409,5409,5409,10
20070301|2006-12-08 02:00,8,5405.5,5405.5,5405.5,5405.5,2
20070301|2006-12-08 03:00,8,5405,5405,5405,5405,8
20070301|2006-12-08 04:00,8,5409.5,5409.5,5406,5408,24
20070301|2006-12-08 05:00,8,5404.5,5404.5,5404.5,5404.5,64
20070301|2006-12-08 07:00,8,5431.5,5431.5,5431.5,5431.5,2
20070301|2006-12-08 08:00,8,5396.5,5398,5396,5398,20
20070301|2006-12-08 08:30,8,5408.5,5408.5,5408.5,5408.5,5
20070301|2006-12-08 09:00,8,5394.5,5394.5,5386,5386,6660
20070301|2006-12-08 10:00,8,5433.5,5435.5,5433.5,5435.5,96
20070301|2006-12-08 10:30,8,5436,5436,5436,5436,2
20070301|2006-12-11 00:30,11,5447.5,5447.5,5447.5,5447.5,28
20070301|2006-12-11 01:30,11,5465.5,5465.5,5465.5,5465.5,14
20070301|2006-12-11 02:00,11,5466,5470,5466,5470,52
20070301|2006-12-11 02:30,11,5471,5480,5469.5,5480,28
20070301|2006-12-11 03:00,11,5480,5480,5478.5,5480,137
20070301|2006-12-11 03:30,11,5478,5478,5470,5470,28
20070301|2006-12-11 04:00,11,5472.5,5472.5,5469.5,5469.5,16
20070301|2006-12-11 04:30,11,5463.5,5465,5463.5,5465,532
20070301|2006-12-11 05:00,11,5465.5,5465.5,5465.5,5465.5,85
20070301|2006-12-11 05:30,11,5466.5,5466.5,5466.5,5466.5,167
20070301|2006-12-11 06:00,11,5466.5,5466.5,5463,5463,40
20070301|2006-12-11 07:00,11,5463,5463,5461.5,5461.5,127
20070301|2006-12-11 07:30,11,5461.5,5461.5,5459,5459,24
20070301|2006-12-11 08:00,11,5454,5455,5454,5454,708
20070301|2006-12-11 08:30,11,5459,5464,5453,5464,2362
20070301|2006-12-11 09:00,11,5464,5476.5,5464,5474,746
20070301|2006-12-11 09:30,11,5472,5472,5469,5469,435
20070301|2006-12-11 10:00,11,5474,5481,5474,5480,954
20070301|2006-12-11 10:30,11,5482.5,5482.5,5482.5,5482.5,3024
20070301|2006-12-11 11:00,11,5477,5477,5477,5477,1
20070301|2006-12-12 01:00,12,5479.5,5484,5479.5,5484,126
20070301|2006-12-12 01:30,12,5483,5483,5476.5,5476.5,289
20070301|2006-12-12 02:00,12,5471.5,5475,5469,5475,461
20070301|2006-12-12 02:30,12,5470,5476,5468,5476,129
20070301|2006-12-12 03:00,12,5474.5,5474.5,5474.5,5474.5,6
20070301|2006-12-12 03:30,12,5479.5,5480,5479.5,5480,30
20070301|2006-12-12 04:00,12,5477.5,5477.5,5471,5471,45
20070301|2006-12-12 04:30,12,5469.5,5470.5,5467,5467,959
20070301|2006-12-12 05:00,12,5464,5464,5461,5461,147
20070301|2006-12-12 07:00,12,5467,5472.5,5467,5472.5,77
20070301|2006-12-12 07:30,12,5463,5467.5,5463,5467.5,1078
20070301|2006-12-12 08:00,12,5467,5467,5460.5,5466,4590
20070301|2006-12-12 08:30,12,5460,5465,5460,5465,63
20070301|2006-12-12 09:00,12,5457,5461,5457,5461,26
20070301|2006-12-12 09:30,12,5467,5469,5467,5467.5,938
20070301|2006-12-12 10:00,12,5467.5,5478,5467.5,5476.5,392
20070301|2006-12-12 10:30,12,5465.5,5465.5,5465.5,5465.5,1645
20070301|2006-12-12 11:00,12,5461,5461,5454,5454,98
20070301|2006-12-13 01:00,13,5469.5,5470,5469.5,5470,4
20070301|2006-12-13 01:30,13,5480,5481.5,5480,5481.5,180
20070301|2006-12-13 02:00,13,5472,5477.5,5471,5477.5,126
20070301|2006-12-13 02:30,13,5483,5484,5478,5478,176
20070301|2006-12-13 03:00,13,5481,5482,5480.5,5480.5,497
20070301|2006-12-13 03:30,13,5480,5480,5480,5480,172
20070301|2006-12-13 04:00,13,5489.5,5502.5,5489.5,5502.5,17
20070301|2006-12-13 04:30,13,5508.5,5509,5504,5509,55
20070301|2006-12-13 05:00,13,5509,5509,5504,5504.5,118
20070301|2006-12-13 05:30,13,5501,5501,5501,5501,381
20070301|2006-12-13 06:00,13,5502,5504,5502,5504,178
20070301|2006-12-13 06:30,13,5505,5505,5505,5505,2
20070301|2006-12-13 07:00,13,5510.5,5510.5,5505,5505.5,83
20070301|2006-12-13 07:30,13,5515.5,5517,5510,5512,55
20070301|2006-12-13 08:00,13,5513,5523,5513,5519.5,1149
20070301|2006-12-13 08:30,13,5519,5519.5,5517,5519.5,708
20070301|2006-12-13 09:00,13,5507,5514.5,5507,5514.5,2639
20070301|2006-12-13 09:30,13,5511.5,5527.5,5511,5527.5,174
20070301|2006-12-13 10:00,13,5520.5,5525,5520,5525,992
20070301|2006-12-13 10:30,13,5525,5534.5,5524.5,5534,1206
20070301|2006-12-13 11:00,13,5526.5,5526.5,5526.5,5526.5,7
20070301|2006-12-13 12:00,13,5536,5536,5536,5536,2
20070301|2006-12-14 02:30,14,5548,5548,5544,5547,384
20070301|2006-12-14 03:00,14,5544.5,5545,5544.5,5545,37
20070301|2006-12-14 03:30,14,5545.5,5545.5,5545.5,5545.5,134
20070301|2006-12-14 04:00,14,5541,5550,5541,5546.5,136
20070301|2006-12-14 04:30,14,5541.5,5550,5541.5,5550,1604
20070301|2006-12-14 05:00,14,5544.5,5544.5,5544.5,5544.5,8
20070301|2006-12-14 05:30,14,5544,5544.5,5544,5544.5,101
20070301|2006-12-14 06:00,14,5544,5544,5544,5544,3000
20070301|2006-12-14 07:00,14,5544,5544,5543,5543,7
20070301|2006-12-14 07:30,14,5552,5552,5550.5,5551,96
20070301|2006-12-14 08:00,14,5549,5550,5549,5550,24
20070301|2006-12-14 08:30,14,5550,5550,5550,5550,4
20070301|2006-12-14 09:00,14,5561,5563,5554,5555.5,202
20070301|2006-12-14 09:30,14,5556,5560.5,5556,5560.5,105
20070301|2006-12-14 10:00,14,5559,5559,5554.5,5557,158
20070301|2006-12-14 10:30,14,5563,5563,5561,5561,8
20070301|2006-12-14 11:00,14,5556.5,5556.5,5556.5,5556.5,10
20070301|2006-12-15 00:30,15,5600,5600,5572,5572,6
20070301|2006-12-15 01:00,15,5576,5576,5571,5574.5,18
20070301|2006-12-15 01:30,15,5572.5,5574.5,5572,5572,134
20070301|2006-12-15 02:00,15,5574.5,5580.5,5568,5580.5,77
20070301|2006-12-15 02:30,15,5582,5584,5578.5,5578.5,16
20070301|2006-12-15 03:00,15,5572.5,5577,5572.5,5577,92
20070301|2006-12-15 03:30,15,5581.5,5584.5,5581,5584.5,212
20070301|2006-12-15 04:00,15,5585,5588,5583,5583,45
20070301|2006-12-15 04:30,15,5582.5,5582.5,5575,5575,79
20070301|2006-12-15 05:00,15,5569,5569,5569,5569,27
20070301|2006-12-15 05:30,15,5570,5570,5565,5566.5,246
20070301|2006-12-15 07:00,15,5568,5582,5565.5,5582,165
20070301|2006-12-15 07:30,15,5583.5,5587.5,5583.5,5586,57
20070301|2006-12-15 08:00,15,5578.5,5578.5,5578.5,5578.5,2
20070301|2006-12-15 09:00,15,5590,5600,5590,5600,8
20070301|2006-12-15 09:30,15,5594.5,5600.5,5594.5,5600.5,38
20070301|2006-12-15 10:00,15,5594.5,5594.5,5581.5,5582.5,330
20070301|2006-12-15 10:30,15,5584,5584,5578,5578,20
20070301|2006-12-15 11:00,15,5574,5574,5570.5,5570.5,4
20070301|2006-12-15 12:00,15,5572.5,5572.5,5572.5,5572.5,8
20070301|2006-12-15 12:30,15,5571.5,5571.5,5571.5,5571.5,4
20070301|2006-12-18 00:30,18,5572.5,5572.5,5572,5572,26
20070301|2006-12-18 01:30,18,5578,5578.5,5574,5575,104
20070301|2006-12-18 02:00,18,5575.5,5581,5572,5581,814
20070301|2006-12-18 03:00,18,5578.5,5581,5575,5575,248
20070301|2006-12-18 03:30,18,5576,5576,5576,5576,4
20070301|2006-12-18 05:00,18,5584,5584,5584,5584,2
20070301|2006-12-18 06:30,18,5590.5,5590.5,5590,5590,6
20070301|2006-12-18 07:00,18,5591.5,5591.5,5591,5591,102
20070301|2006-12-18 09:00,18,5590.5,5590.5,5584,5584,69
20070301|2006-12-18 09:30,18,5583,5588,5583,5587,212
20070301|2006-12-18 10:00,18,5583.5,5583.5,5574,5576.5,539
20070301|2006-12-18 10:30,18,5576.5,5576.5,5575,5575,18
20070301|2006-12-18 11:00,18,5562,5570,5561,5570,14
20070301|2006-12-19 00:30,19,5560,5560,5551.5,5551.5,20
20070301|2006-12-19 01:00,19,5550,5550,5547.5,5549.5,10
20070301|2006-12-19 01:30,19,5546.5,5547,5541.5,5546,303
20070301|2006-12-19 02:00,19,5547,5551,5543.5,5543.5,82
20070301|2006-12-19 02:30,19,5515,5524,5515,5524,12
20070301|2006-12-19 03:00,19,5526,5531,5526,5531,14
20070301|2006-12-19 04:00,19,5531,5531,5531,5531,12
20070301|2006-12-19 04:30,19,5527.5,5527.5,5527.5,5527.5,6
20070301|2006-12-19 05:00,19,5537,5537,5537,5537,4
20070301|2006-12-19 06:00,19,5528,5528,5528,5528,2
20070301|2006-12-19 07:00,19,5546,5547,5546,5547,8
20070301|2006-12-19 07:30,19,5533.5,5533.5,5529.5,5529.5,42
20070301|2006-12-19 08:30,19,5527,5527,5527,5527,2
20070301|2006-12-19 09:00,19,5539.5,5539.5,5539.5,5539.5,4
20070301|2006-12-19 09:30,19,5544,5551,5544,5551,8
20070301|2006-12-19 10:00,19,5552,5553,5530,5530,346
20070301|2006-12-19 10:30,19,5531,5531,5523,5523,34
20070301|2006-12-19 11:00,19,5523,5523,5523,5523,2
20070301|2006-12-20 00:30,20,5548.5,5564,5538.5,5564,34
20070301|2006-12-20 01:00,20,5563,5563,5563,5563,2
20070301|2006-12-20 01:30,20,5564,5564,5562,5562,173
20070301|2006-12-20 02:00,20,5561.5,5565.5,5558.5,5560,18
20070301|2006-12-20 02:30,20,5560,5565,5558,5565,22
20070301|2006-12-20 03:00,20,5558.5,5560,5558.5,5560,18
20070301|2006-12-20 06:00,20,5560,5560,5559,5559,200
20070301|2006-12-20 06:30,20,5560.5,5561,5559.5,5561,138
20070301|2006-12-20 07:30,20,5554.5,5554.5,5551.5,5554,157
20070301|2006-12-20 08:00,20,5557,5558.5,5557,5558.5,4
20070301|2006-12-20 08:30,20,5559.5,5561.5,5558,5561.5,384
20070301|2006-12-20 09:00,20,5565.5,5566,5562,5562,45
20070301|2006-12-20 10:00,20,5558.5,5559,5556.5,5558.5,214
20070301|2006-12-20 10:30,20,5560,5561,5560,5561,8
20070301|2006-12-21 01:00,21,5542.5,5542.5,5542,5542,100
20070301|2006-12-21 01:30,21,5545,5545.5,5544.5,5544.5,134
20070301|2006-12-21 02:00,21,5544,5558.5,5543,5558.5,346
20070301|2006-12-21 02:30,21,5567,5569.5,5566,5567.5,27
20070301|2006-12-21 04:00,21,5567,5567,5560.5,5560.5,16
20070301|2006-12-21 04:30,21,5562,5562,5562,5562,2
20070301|2006-12-21 06:30,21,5555.5,5555.5,5555.5,5555.5,6
20070301|2006-12-21 07:00,21,5555,5555,5555,5555,12
20070301|2006-12-21 07:30,21,5545,5545,5545,5545,25
20070301|2006-12-21 08:00,21,5553,5553,5551.5,5551.5,14
20070301|2006-12-21 08:30,21,5549.5,5549.5,5545.5,5545.5,16
20070301|2006-12-21 09:00,21,5550,5550.5,5550,5550.5,70
20070301|2006-12-21 09:30,21,5547.5,5547.5,5547.5,5547.5,190
20070301|2006-12-21 10:00,21,5552.5,5556,5552.5,5555.5,178
20070301|2006-12-21 10:30,21,5552.5,5552.5,5552.5,5552.5,16
20070301|2006-12-21 12:30,21,5531,5531.5,5531,5531.5,4
20070301|2006-12-22 00:30,22,5545,5550,5542,5550,5
20070301|2006-12-22 01:00,22,5549.5,5549.5,5549.5,5549.5,2
20070301|2006-12-22 01:30,22,5551.5,5551.5,5545,5545.5,369
20070301|2006-12-22 02:00,22,5545.5,5545.5,5541,5544,26
20070301|2006-12-22 02:30,22,5540.5,5540.5,5540.5,5540.5,26
20070301|2006-12-22 03:30,22,5538,5538,5536,5536,28
20070301|2006-12-22 04:30,22,5536,5536,5536,5536,12
20070301|2006-12-22 06:30,22,5538.5,5538.5,5538.5,5538.5,2381
20070301|2006-12-22 07:00,22,5540.5,5540.5,5540.5,5540.5,16
20070301|2006-12-22 08:00,22,5543,5543,5539.5,5539.5,84
20070301|2006-12-22 08:30,22,5534,5534,5496.5,5507.5,48
20070301|2006-12-22 09:00,22,5512,5524,5512,5524,18
20070301|2006-12-22 09:30,22,5523.5,5524,5521.5,5521.5,64
20070301|2006-12-22 10:00,22,5505.5,5505.5,5496.5,5498,110
20070301|2006-12-22 10:30,22,5497.5,5497.5,5487,5487,54
20070301|2006-12-27 01:30,27,5536.5,5536.5,5526.5,5526.5,68
20070301|2006-12-27 02:00,27,5529,5529,5528,5528,18
20070301|2006-12-27 02:30,27,5538.5,5545.5,5538.5,5545.5,16
20070301|2006-12-27 03:00,27,5561,5561,5561,5561,4
20070301|2006-12-27 05:30,27,5555.5,5555.5,5555.5,5555.5,4
20070301|2006-12-27 08:00,27,5547,5547,5547,5547,26
20070301|2006-12-27 08:30,27,5556.5,5556.5,5556.5,5556.5,2
20070301|2006-12-27 09:00,27,5562,5562,5562,5562,42
20070301|2006-12-27 10:00,27,5574.5,5582,5574.5,5582,38
20070301|2006-12-27 10:30,27,5580.5,5580.5,5580.5,5580.5,6
20070301|2006-12-28 00:30,28,5589.5,5590,5589.5,5590,18
20070301|2006-12-28 01:30,28,5591.5,5595,5591.5,5595,44
20070301|2006-12-28 02:00,28,5583,5583,5583,5583,2
20070301|2006-12-28 04:00,28,5569.5,5570.5,5569.5,5570.5,128
20070301|2006-12-28 04:30,28,5564,5564,5564,5564,2
20070301|2006-12-28 07:00,28,5578.5,5580,5578.5,5580,88
20070301|2006-12-28 08:30,28,5583,5583,5576.5,5576.5,10
20070301|2006-12-28 09:00,28,5590.5,5590.5,5590.5,5590.5,10
20070301|2006-12-28 09:30,28,5586,5586,5586,5586,2
20070301|2006-12-28 10:00,28,5575,5577,5574.5,5575.5,113
20070301|2006-12-28 10:30,28,5575,5577,5575,5577,32
20070301|2006-12-28 11:00,28,5568,5568,5568,5568,2
20070301|2006-12-29 00:30,29,5574,5577,5574,5574,36
20070301|2006-12-29 01:30,29,5572,5576,5571.5,5575,134
20070301|2006-12-29 02:00,29,5575,5579,5575,5578,94
20070301|2006-12-29 02:30,29,5584,5585.5,5584,5585.5,12
20070301|2006-12-29 03:00,29,5584.5,5584.5,5579,5579,46
20070301|2006-12-29 04:00,29,5581,5581,5581,5581,14
20070301|2006-12-29 05:00,29,5580.5,5580.5,5580.5,5580.5,158
20070301|2006-12-29 05:30,29,5583,5583,5583,5583,30
20070301|2006-12-29 08:00,29,5583,5583,5582.5,5582.5,6
20070301|2006-12-29 08:30,29,5584,5588.5,5584,5588.5,26
20070301|2006-12-29 09:30,29,5589.5,5589.5,5589,5589,54
20070301|2006-12-29 10:00,29,5581,5582,5564,5582,1778
20070301|2006-12-29 10:30,29,5593.5,5593.5,5590.5,5593,144
20070301|2007-01-02 00:30,2,5623,5625.5,5597,5597,37
20070301|2007-01-02 01:00,2,5607,5607,5605,5605,18
20070301|2007-01-02 01:30,2,5623,5623,5616.5,5616.5,84
20070301|2007-01-02 02:00,2,5620.5,5629.5,5620.5,5629,274
20070301|2007-01-02 02:30,2,5634,5650,5634,5650,31
20070301|2007-01-02 03:00,2,5647.5,5647.5,5647.5,5647.5,6
20070301|2007-01-02 03:30,2,5648,5648,5648,5648,2
20070301|2007-01-02 04:00,2,5649,5649,5643,5643,66
20070301|2007-01-02 04:30,2,5642.5,5644,5642.5,5644,4
20070301|2007-01-02 05:00,2,5644,5646.5,5644,5646.5,22
20070301|2007-01-02 05:30,2,5648,5648,5648,5648,20
20070301|2007-01-02 06:00,2,5643.5,5643.5,5643.5,5643.5,22
20070301|2007-01-02 06:30,2,5642,5642.5,5642,5642,36
20070301|2007-01-02 07:30,2,5644,5644,5640.5,5640.5,489
20070301|2007-01-02 08:00,2,5634,5634,5634,5634,72
20070301|2007-01-02 08:30,2,5641,5641,5640.5,5640.5,70
20070301|2007-01-02 09:00,2,5646,5650.5,5645.5,5646.5,402
20070301|2007-01-02 09:30,2,5644,5649,5644,5649,234
20070301|2007-01-02 10:00,2,5659.5,5660.5,5657,5657.5,920
20070301|2007-01-03 01:00,3,5657.5,5657.5,5657.5,5657.5,4
20070301|2007-01-03 01:30,3,5659,5660,5657.5,5660,22
20070301|2007-01-03 02:00,3,5660,5660,5660,5660,2
20070301|2007-01-03 02:30,3,5650,5656.5,5649.5,5656.5,42
20070301|2007-01-03 03:00,3,5658,5658,5655.5,5656.5,34
20070301|2007-01-03 03:30,3,5649,5654,5649,5654,6
20070301|2007-01-03 04:00,3,5655,5655,5645,5646.5,85
20070301|2007-01-03 05:00,3,5645,5645,5644.5,5644.5,42
20070301|2007-01-03 07:00,3,5652.5,5652.5,5652.5,5652.5,20
20070301|2007-01-03 08:30,3,5643.5,5643.5,5643,5643,120
20070301|2007-01-03 09:00,3,5654.5,5659,5650,5658,16
20070301|2007-01-03 09:30,3,5662,5662,5651.5,5652,264
20070301|2007-01-03 10:00,3,5653.5,5653.5,5648,5649.5,86
20070301|2007-01-03 10:30,3,5650,5650,5649.5,5649.5,14
20070301|2007-01-03 11:00,3,5648,5648,5648,5648,2
20070301|2007-01-04 00:30,4,5617,5623,5617,5623,4
20070301|2007-01-04 01:00,4,5622.5,5624.5,5617,5617,36
20070301|2007-01-04 01:30,4,5612.5,5614,5612.5,5612.5,14
20070301|2007-01-04 03:00,4,5608.5,5609,5608,5608,66
20070301|2007-01-04 03:30,4,5604,5604.5,5596,5596,93
20070301|2007-01-04 04:00,4,5598,5598,5598,5598,18
20070301|2007-01-04 04:30,4,5595.5,5597,5593,5597,52
20070301|2007-01-04 05:00,4,5597.5,5603,5596.5,5602,400
20070301|2007-01-04 05:30,4,5600.5,5604.5,5600,5604,310
20070301|2007-01-04 06:00,4,5605,5608.5,5602.5,5607.5,362
20070301|2007-01-04 06:30,4,5606.5,5607.5,5605,5605,340
20070301|2007-01-04 07:00,4,5603,5604,5601.5,5603,300
20070301|2007-01-04 07:30,4,5603,5605,5599.5,5603.5,360
20070301|2007-01-04 08:00,4,5606.5,5610.5,5606,5606.5,360
20070301|2007-01-04 08:30,4,5602,5608,5598.5,5603,412
20070301|2007-01-04 09:00,4,5596,5601.5,5585.5,5596.5,400
20070301|2007-01-04 09:30,4,5603,5618,5600.5,5611.5,420
20070301|2007-01-04 10:00,4,5612,5619.5,5610.5,5612,321
20070301|2007-01-04 11:00,4,5615,5615,5615,5615,4
20070301|2007-01-04 11:30,4,5614,5614,5614,5614,4
20070301|2007-01-05 01:00,5,5594.5,5594.5,5594.5,5594.5,4
20070301|2007-01-05 01:30,5,5592,5592,5590.5,5590.5,4
20070301|2007-01-05 02:00,5,5591,5597,5578.5,5579.5,126
20070301|2007-01-05 03:30,5,5599,5599,5599,5599,4
20070301|2007-01-05 05:00,5,5597,5599,5596,5598.5,450
20070301|2007-01-05 05:30,5,5598.5,5599,5598,5598.5,75
20070301|2007-01-05 06:30,5,5588,5588,5586,5586,210
20070301|2007-01-05 07:30,5,5592,5592,5592,5592,12
20070301|2007-01-05 08:00,5,5599.5,5599.5,5599.5,5599.5,4
20070301|2007-01-05 08:30,5,5597.5,5597.5,5586.5,5591,504
20070301|2007-01-05 09:00,5,5594,5600.5,5594,5595,860
20070301|2007-01-05 09:30,5,5595,5595,5595,5595,20
20070301|2007-01-05 10:00,5,5594.5,5594.5,5551,5552,110
20070301|2007-01-05 10:30,5,5552,5555.5,5547,5550,318
20070301|2007-01-08 00:30,8,5556,5556,5530,5539.5,37
20070301|2007-01-08 01:00,8,5541.5,5548,5541.5,5548,169
20070301|2007-01-08 01:30,8,5568.5,5569,5567,5567.5,166
20070301|2007-01-08 02:00,8,5567.5,5569.5,5567.5,5569,176
20070301|2007-01-08 02:30,8,5571.5,5571.5,5571.5,5571.5,2
20070301|2007-01-08 03:30,8,5577.5,5578.5,5577.5,5578.5,4
20070301|2007-01-08 04:00,8,5578,5578,5578,5578,88
20070301|2007-01-08 04:30,8,5577.5,5577.5,5577.5,5577.5,2
20070301|2007-01-08 05:00,8,5576.5,5576.5,5576,5576,134
20070301|2007-01-08 06:00,8,5573,5573,5573,5573,4
20070301|2007-01-08 07:00,8,5587.5,5590.5,5587.5,5590.5,6
20070301|2007-01-08 08:00,8,5582,5582,5582,5582,12
20070301|2007-01-08 08:30,8,5576.5,5579,5568.5,5568.5,36
20070301|2007-01-08 09:00,8,5573.5,5573.5,5545.5,5546,266
20070301|2007-01-08 09:30,8,5546.5,5569,5546.5,5559,52
20070301|2007-01-08 10:00,8,5550.5,5553.5,5550.5,5552.5,22
20070301|2007-01-08 10:30,8,5555.5,5555.5,5553,5553,106
20070301|2007-01-08 11:30,8,5546.5,5546.5,5546.5,5546.5,2
20070301|2007-01-09 00:30,9,5579,5580.5,5579,5580.5,65
20070301|2007-01-09 01:30,9,5582.5,5582.5,5582.5,5582.5,12
20070301|2007-01-09 02:00,9,5579.5,5584.5,5572.5,5584.5,102
20070301|2007-01-09 02:30,9,5591.5,5591.5,5588,5588,46
20070301|2007-01-09 03:30,9,5587.5,5587.5,5585,5585,16
20070301|2007-01-09 04:00,9,5590,5590.5,5589,5589,86
20070301|2007-01-09 04:30,9,5595,5595,5595,5595,10
20070301|2007-01-09 06:00,9,5593,5593,5591,5591,70
20070301|2007-01-09 06:30,9,5589.5,5589.5,5581,5581,110
20070301|2007-01-09 07:00,9,5585,5585,5585,5585,6
20070301|2007-01-09 08:00,9,5582.5,5582.5,5582,5582,12
20070301|2007-01-09 08:30,9,5582,5582,5581.5,5581.5,4
20070301|2007-01-09 09:00,9,5569.5,5583.5,5569.5,5583.5,26
20070301|2007-01-09 09:30,9,5580,5584.5,5579,5584,180
20070301|2007-01-09 10:00,9,5587.5,5588,5569.5,5570.5,759
20070301|2007-01-09 10:30,9,5544.5,5544.5,5544.5,5544.5,6
20070301|2007-01-09 11:30,9,5540,5540,5540,5540,4
20070301|2007-01-10 01:30,10,5538,5539,5538,5538.5,32
20070301|2007-01-10 02:00,10,5536.5,5542.5,5531,5542.5,96
20070301|2007-01-10 02:30,10,5542,5542,5532,5532,10
20070301|2007-01-10 03:00,10,5530,5530,5511.5,5513,409
20070301|2007-01-10 03:30,10,5513.5,5517,5512,5515,408
20070301|2007-01-10 04:00,10,5522.5,5523.5,5520,5523.5,64
20070301|2007-01-10 04:30,10,5518,5529,5515.5,5529,148
20070301|2007-01-10 05:00,10,5533,5533,5528,5531,170
20070301|2007-01-10 05:30,10,5524,5524,5524,5524,40
20070301|2007-01-10 06:00,10,5522.5,5522.5,5522.5,5522.5,13
20070301|2007-01-10 06:30,10,5533.5,5536.5,5533.5,5536.5,127
20070301|2007-01-10 07:00,10,5540,5540,5535,5535,55
20070301|2007-01-10 07:30,10,5535,5535,5535,5535,36
20070301|2007-01-10 08:00,10,5539,5539,5530,5530,42
20070301|2007-01-10 08:30,10,5532,5532,5524,5529,216
20070301|2007-01-10 09:00,10,5542.5,5554,5539.5,5550,335
20070301|2007-01-10 09:30,10,5557.5,5558,5550,5550,106
20070301|2007-01-10 10:00,10,5540.5,5540.5,5533,5537,34
20070301|2007-01-10 10:30,10,5531,5532,5531,5532,4
20070301|2007-01-10 11:00,10,5535,5535,5535,5535,2
20070301|2007-01-11 01:30,11,5558.5,5558.5,5557,5558.5,46
20070301|2007-01-11 02:00,11,5566.5,5571,5566.5,5571,44
20070301|2007-01-11 02:30,11,5575.5,5575.5,5570.5,5570.5,22
20070301|2007-01-11 04:30,11,5577,5577,5577,5577,20
20070301|2007-01-11 06:00,11,5555,5555,5555,5555,2
20070301|2007-01-11 06:30,11,5559.5,5561,5559,5559.5,236
20070301|2007-01-11 07:00,11,5560,5560,5550,5550,12
20070301|2007-01-11 07:30,11,5561,5561,5560,5560,4
20070301|2007-01-11 08:00,11,5569,5579,5569,5579,146
20070301|2007-01-11 08:30,11,5578,5612,5578,5611.5,268
20070301|2007-01-11 09:00,11,5610.5,5619,5606.5,5616,192
20070301|2007-01-11 09:30,11,5616.5,5640,5616.5,5640,30
20070301|2007-01-11 10:00,11,5640,5646.5,5634,5642.5,2074
20070301|2007-01-11 10:30,11,5640.5,5640.5,5640.5,5640.5,8
20070301|2007-01-11 11:00,11,5647,5647,5647,5647,4
20070301|2007-01-12 00:30,12,5650,5650,5648.5,5648.5,2
20070301|2007-01-12 01:00,12,5637.5,5637.5,5637.5,5637.5,1
20070301|2007-01-12 01:30,12,5638,5638,5638,5638,24
20070301|2007-01-12 02:00,12,5629.5,5631.5,5629.5,5631.5,24
20070301|2007-01-12 02:30,12,5644,5644.5,5642.5,5642.5,8
20070301|2007-01-12 03:00,12,5644,5647,5644,5647,229
20070301|2007-01-12 03:30,12,5641,5641,5641,5641,20
20070301|2007-01-12 04:00,12,5641,5641,5637,5637,112
20070301|2007-01-12 04:30,12,5647.5,5647.5,5647.5,5647.5,12
20070301|2007-01-12 05:00,12,5638,5638,5638,5638,2
20070301|2007-01-12 09:00,12,5647,5648,5647,5648,72
20070301|2007-01-12 09:30,12,5640.5,5640.5,5640.5,5640.5,20
20070301|2007-01-12 10:00,12,5649.5,5651.5,5647.5,5651.5,38
20070301|2007-01-12 10:30,12,5655,5659.5,5654,5654.5,16
20070301|2007-01-12 11:00,12,5653.5,5653.5,5653.5,5653.5,200
20070301|2007-01-12 12:30,12,5662.5,5662.5,5662.5,5662.5,22
20070301|2007-01-15 01:00,15,5679,5685.5,5678.5,5685.5,34
20070301|2007-01-15 01:30,15,5685.5,5686,5680,5681,272
20070301|2007-01-15 02:00,15,5680.5,5681,5675,5675,374
20070301|2007-01-15 02:30,15,5672.5,5672.5,5672.5,5672.5,2
20070301|2007-01-15 03:00,15,5668,5668,5668,5668,2
20070301|2007-01-15 04:00,15,5669,5669,5666.5,5667,60
20070301|2007-01-15 05:00,15,5663,5663,5663,5663,16
20070301|2007-01-15 05:30,15,5660,5660,5659,5659,402
20070301|2007-01-15 07:00,15,5664.5,5664.5,5663.5,5664.5,116
20070301|2007-01-15 08:00,15,5662,5662,5662,5662,2
20070301|2007-01-15 08:30,15,5662,5662,5662,5662,24
20070301|2007-01-15 09:00,15,5664,5664,5664,5664,100
20070301|2007-01-15 09:30,15,5670,5670,5670,5670,86
20070301|2007-01-15 10:00,15,5671,5671,5663.5,5666,48
20070301|2007-01-15 10:30,15,5665,5665,5662.5,5662.5,4
20070301|2007-01-15 11:00,15,5661,5661,5661,5661,2
20070301|2007-01-15 12:30,15,5665,5665,5665,5665,34
20070301|2007-01-16 00:30,16,5664.5,5664.5,5664.5,5664.5,4
20070301|2007-01-16 02:00,16,5669,5674,5669,5674,8
20070301|2007-01-16 03:00,16,5658.5,5658.5,5658.5,5658.5,4
20070301|2007-01-16 04:00,16,5657,5657,5657,5657,25
20070301|2007-01-16 05:00,16,5660,5660.5,5658.5,5660.5,92
20070301|2007-01-16 06:00,16,5658.5,5659,5656.5,5657.5,144
20070301|2007-01-16 06:30,16,5657.5,5658,5655,5657,490
20070301|2007-01-16 07:00,16,5656.5,5659.5,5654.5,5655,330
20070301|2007-01-16 08:00,16,5637,5637,5636,5636,6
20070301|2007-01-16 08:30,16,5636,5641.5,5636,5641.5,14
20070301|2007-01-16 09:00,16,5635.5,5640.5,5633,5635.5,315
20070301|2007-01-16 09:30,16,5638,5638.5,5624,5624.5,415
20070301|2007-01-16 10:00,16,5625,5627.5,5623.5,5625.5,411
20070301|2007-01-16 10:30,16,5628.5,5628.5,5628.5,5628.5,86
20070301|2007-01-16 11:00,16,5632.5,5632.5,5632.5,5632.5,4
20070301|2007-01-17 01:30,17,5631,5631,5625.5,5625.5,96
20070301|2007-01-17 02:00,17,5629,5634,5626,5626,116
20070301|2007-01-17 02:30,17,5630,5630,5622.5,5623,63
20070301|2007-01-17 03:00,17,5613,5613.5,5610,5610,28
20070301|2007-01-17 03:30,17,5613,5617,5613,5617,16
20070301|2007-01-17 04:00,17,5616.5,5621,5616,5620,1241
20070301|2007-01-17 04:30,17,5618.5,5620,5617,5620,268
20070301|2007-01-17 05:00,17,5624,5625,5622,5622.5,428
20070301|2007-01-17 05:30,17,5623,5625,5622.5,5625,404
20070301|2007-01-17 06:00,17,5622.5,5625,5622,5625,384
20070301|2007-01-17 06:30,17,5626,5626,5626,5626,1
20070301|2007-01-17 07:00,17,5617.5,5617.5,5606,5606,447
20070301|2007-01-17 07:30,17,5606.5,5606.5,5578,5578.5,28
20070301|2007-01-17 08:00,17,5591.5,5591.5,5591.5,5591.5,2
20070301|2007-01-17 08:30,17,5590.5,5594.5,5590,5592.5,18
20070301|2007-01-17 09:00,17,5589.5,5591.5,5578,5578,81
20070301|2007-01-17 09:30,17,5579,5580,5571,5578.5,44
20070301|2007-01-17 10:00,17,5586.5,5594,5586.5,5590,144
20070301|2007-01-17 10:30,17,5596,5597,5593.5,5593.5,6
20070301|2007-01-17 11:00,17,5602,5606,5602,5604,993
20070301|2007-01-18 01:30,18,5615,5616,5614.5,5615,45
20070301|2007-01-18 02:00,18,5629,5629,5627,5629,54
20070301|2007-01-18 02:30,18,5625,5625.5,5623.5,5623.5,40
20070301|2007-01-18 03:00,18,5625.5,5626.5,5625.5,5626.5,46
20070301|2007-01-18 04:00,18,5626,5634.5,5626,5634.5,12
20070301|2007-01-18 04:30,18,5629.5,5629.5,5629.5,5629.5,25
20070301|2007-01-18 05:30,18,5628.5,5629,5623,5623,220
20070301|2007-01-18 06:30,18,5625,5627.5,5624.5,5627.5,601
20070301|2007-01-18 07:00,18,5623.5,5623.5,5622,5622,90
20070301|2007-01-18 07:30,18,5632.5,5635,5632,5632,10
20070301|2007-01-18 08:00,18,5631,5638,5628.5,5628.5,715
20070301|2007-01-18 08:30,18,5620.5,5624,5620,5623,454
20070301|2007-01-18 09:00,18,5596.5,5596.5,5575.5,5584,274
20070301|2007-01-18 09:30,18,5581,5586,5572,5572,290
20070301|2007-01-18 10:00,18,5595.5,5596.5,5577,5582,562
20070301|2007-01-18 10:30,18,5580.5,5587,5580.5,5587,82
20070301|2007-01-19 00:30,19,5552,5552,5552,5552,4
20070301|2007-01-19 01:30,19,5566,5579.5,5566,5579.5,116
20070301|2007-01-19 02:30,19,5572,5573,5564.5,5564.5,136
20070301|2007-01-19 03:30,19,5560.5,5563,5560.5,5563,27
20070301|2007-01-19 04:00,19,5570.5,5571.5,5570.5,5571.5,22
20070301|2007-01-19 04:30,19,5572.5,5577.5,5572.5,5574.5,299
20070301|2007-01-19 07:00,19,5578.5,5578.5,5578.5,5578.5,2
20070301|2007-01-19 07:30,19,5587.5,5589,5587.5,5589,58
20070301|2007-01-19 08:30,19,5596.5,5613.5,5595,5613.5,53
20070301|2007-01-19 09:00,19,5624,5632.5,5624,5631.5,86
20070301|2007-01-19 09:30,19,5639,5651.5,5636,5648,91
20070301|2007-01-19 10:00,19,5647.5,5650,5645.5,5645.5,120
20070301|2007-01-19 10:30,19,5647.5,5647.5,5647.5,5647.5,2
20070301|2007-01-19 12:30,19,5642,5649,5642,5649,40
20070301|2007-01-22 01:00,22,5667,5667,5667,5667,4
20070301|2007-01-22 01:30,22,5663.5,5663.5,5657,5657.5,296
20070301|2007-01-22 02:00,22,5655.5,5665.5,5655,5663.5,94
20070301|2007-01-22 02:30,22,5655,5658.5,5655,5658.5,34
20070301|2007-01-22 03:00,22,5656.5,5656.5,5656.5,5656.5,2
20070301|2007-01-22 03:30,22,5661,5662.5,5661,5662.5,54
20070301|2007-01-22 04:00,22,5664.5,5668,5664.5,5668,22
20070301|2007-01-22 04:30,22,5663.5,5663.5,5663,5663,214
20070301|2007-01-22 05:00,22,5662,5663,5658,5660,24
20070301|2007-01-22 05:30,22,5663,5664,5663,5664,80
20070301|2007-01-22 06:00,22,5657.5,5657.5,5657.5,5657.5,106
20070301|2007-01-22 06:30,22,5660,5660,5660,5660,6
20070301|2007-01-22 07:00,22,5662.5,5662.5,5662.5,5662.5,100
20070301|2007-01-22 08:30,22,5656,5656,5649.5,5653.5,64
20070301|2007-01-22 09:00,22,5654,5654.5,5622,5623.5,293
20070301|2007-01-22 09:30,22,5621,5621,5609.5,5614,63
20070301|2007-01-22 10:00,22,5609.5,5618,5605,5606,384
20070301|2007-01-22 10:30,22,5602,5603,5600.5,5602.5,147
20070301|2007-01-22 12:30,22,5602,5602,5602,5602,20
20070301|2007-01-23 01:30,23,5611.5,5616.5,5610.5,5616.5,72
20070301|2007-01-23 02:00,23,5620,5620.5,5596.5,5602.5,122
20070301|2007-01-23 02:30,23,5602.5,5608.5,5601.5,5607,106
20070301|2007-01-23 03:00,23,5607,5611,5602.5,5602.5,116
20070301|2007-01-23 03:30,23,5603,5603,5590.5,5591,132
20070301|2007-01-23 04:00,23,5592.5,5596.5,5579,5579,116
20070301|2007-01-23 04:30,23,5582.5,5582.5,5575.5,5577.5,100
20070301|2007-01-23 05:00,23,5584,5584,5573,5573,80
20070301|2007-01-23 05:30,23,5569,5575.5,5569,5575.5,110
20070301|2007-01-23 06:00,23,5578,5579,5572.5,5572.5,80
20070301|2007-01-23 06:30,23,5581,5581,5576.5,5577,99
20070301|2007-01-23 07:00,23,5576.5,5577,5572,5577,120
20070301|2007-01-23 07:30,23,5583.5,5586.5,5581,5581.5,82
20070301|2007-01-23 08:00,23,5578.5,5582,5576,5580,258
20070301|2007-01-23 08:30,23,5585.5,5597,5583,5597,214
20070301|2007-01-23 09:00,23,5588.5,5589,5581,5582.5,200
20070301|2007-01-23 09:30,23,5582.5,5594.5,5582.5,5584.5,132
20070301|2007-01-23 10:00,23,5589,5602.5,5589,5597,228
20070301|2007-01-23 10:30,23,5597,5602,5597,5602,24
20070301|2007-01-23 12:00,23,5626,5626,5626,5626,2
20070301|2007-01-24 00:30,24,5623.5,5623.5,5623.5,5623.5,4
20070301|2007-01-24 01:30,24,5627.5,5627.5,5624.5,5626,260
20070301|2007-01-24 02:00,24,5627.5,5629.5,5620.5,5620.5,460
20070301|2007-01-24 03:00,24,5630,5630,5620.5,5622,34
20070301|2007-01-24 03:30,24,5621,5629.5,5621,5628.5,24
20070301|2007-01-24 04:30,24,5631,5642,5631,5642,68
20070301|2007-01-24 05:00,24,5638.5,5640.5,5635.5,5635.5,46
20070301|2007-01-24 05:30,24,5638.5,5638.5,5638.5,5638.5,4
20070301|2007-01-24 06:00,24,5642,5642,5642,5642,10
20070301|2007-01-24 06:30,24,5642,5642,5642,5642,6
20070301|2007-01-24 07:00,24,5645,5645,5645,5645,12
20070301|2007-01-24 07:30,24,5652,5656,5652,5653,166
20070301|2007-01-24 08:00,24,5652,5652,5647,5647,52
20070301|2007-01-24 08:30,24,5648,5665,5648,5656,678
20070301|2007-01-24 09:00,24,5655.5,5657,5655.5,5657,38
20070301|2007-01-24 09:30,24,5663.5,5665.5,5661,5665,240
20070301|2007-01-24 10:00,24,5668,5674.5,5666.5,5666.5,232
20070301|2007-01-24 10:30,24,5665,5666,5665,5666,20
20070301|2007-01-24 11:00,24,5663,5664,5663,5664,20
20070301|2007-01-24 11:30,24,5666,5666,5666,5666,12
20070301|2007-01-25 01:00,25,5676,5676,5676,5676,2
20070301|2007-01-25 01:30,25,5671,5671,5670,5670,4
20070301|2007-01-25 02:00,25,5657.5,5657.5,5656.5,5656.5,44
20070301|2007-01-25 02:30,25,5654,5663,5654,5660,36
20070301|2007-01-25 03:00,25,5660,5675.5,5660,5671.5,48
20070301|2007-01-25 03:30,25,5669,5675,5664,5664,50
20070301|2007-01-25 04:00,25,5663.5,5682,5663,5674,226
20070301|2007-01-25 04:30,25,5674,5674,5671,5674,32
20070301|2007-01-25 05:00,25,5670.5,5670.5,5667.5,5667.5,44
20070301|2007-01-25 05:30,25,5669,5669,5666,5666,30
20070301|2007-01-25 06:00,25,5666,5667,5661.5,5663,54
20070301|2007-01-25 06:30,25,5663,5663,5651,5653,54
20070301|2007-01-25 07:00,25,5651,5651,5651,5651,2
20070301|2007-01-25 07:30,25,5648,5653.5,5648,5653.5,30
20070301|2007-01-25 08:00,25,5651,5651,5649,5649.5,62
20070301|2007-01-25 08:30,25,5653.5,5654.5,5652.5,5653.5,16
20070301|2007-01-25 09:00,25,5642,5648,5627,5627,5196
20070301|2007-01-25 09:30,25,5622,5629,5617,5629,116
20070301|2007-01-25 10:00,25,5633,5638,5630,5638,193
20070301|2007-01-25 10:30,25,5637,5637,5635,5635,40
20070301|2007-01-25 11:00,25,5612,5612,5612,5612,2
20070301|2007-01-26 00:30,26,5581.5,5581.5,5581.5,5581.5,6
20070301|2007-01-26 01:30,26,5590.5,5595.5,5590.5,5595.5,58
20070301|2007-01-26 02:00,26,5594,5594,5569,5581,42
20070301|2007-01-26 02:30,26,5584,5594.5,5582,5594.5,42
20070301|2007-01-26 03:00,26,5588,5588.5,5588,5588.5,17
20070301|2007-01-26 03:30,26,5599,5609,5599,5609,78
20070301|2007-01-26 04:00,26,5610,5610,5606,5606,28
20070301|2007-01-26 04:30,26,5609,5609,5609,5609,100
20070301|2007-01-26 05:00,26,5600,5600,5600,5600,4
20070301|2007-01-26 06:00,26,5608.5,5608.5,5608.5,5608.5,4
20070301|2007-01-26 07:00,26,5610,5619.5,5610,5618.5,12
20070301|2007-01-26 08:00,26,5637,5637,5632.5,5632.5,19
20070301|2007-01-26 08:30,26,5617.5,5617.5,5597,5599,26
20070301|2007-01-26 09:00,26,5604.5,5604.5,5603,5603,130
20070301|2007-01-26 10:00,26,5606,5610.5,5606,5609,338
20070301|2007-01-26 10:30,26,5598.5,5598.5,5598.5,5598.5,4
20070301|2007-01-29 00:30,29,5625,5625,5621.5,5621.5,13
20070301|2007-01-29 01:00,29,5625.5,5625.5,5623,5623,4
20070301|2007-01-29 01:30,29,5617,5618,5616,5618,162
20070301|2007-01-29 02:00,29,5612.5,5612.5,5612,5612,12
20070301|2007-01-29 02:30,29,5623,5623,5623,5623,32
20070301|2007-01-29 03:00,29,5628.5,5633.5,5628.5,5633.5,12
20070301|2007-01-29 03:30,29,5633,5639.5,5633,5639.5,25
20070301|2007-01-29 04:00,29,5635,5639,5628,5628,144
20070301|2007-01-29 04:30,29,5630.5,5634.5,5630.5,5633.5,312
20070301|2007-01-29 05:00,29,5627,5634,5627,5634,28
20070301|2007-01-29 05:30,29,5638,5638,5638,5638,2
20070301|2007-01-29 06:00,29,5637,5637,5637,5637,2
20070301|2007-01-29 06:30,29,5635,5635,5635,5635,10
20070301|2007-01-29 07:30,29,5636,5636,5636,5636,256
20070301|2007-01-29 08:00,29,5638,5638,5635,5635,12
20070301|2007-01-29 08:30,29,5639,5639.5,5639,5639.5,12
20070301|2007-01-29 09:00,29,5649.5,5656,5645.5,5645.5,57
20070301|2007-01-29 09:30,29,5653,5653,5651.5,5651.5,8
20070301|2007-01-29 10:00,29,5650,5652.5,5643,5646,56
20070301|2007-01-29 11:30,29,5643.5,5643.5,5643.5,5643.5,2
20070301|2007-01-29 12:30,29,5635.5,5635.5,5635,5635,10
20070301|2007-01-30 01:30,30,5635,5637,5631.5,5631.5,88
20070301|2007-01-30 02:00,30,5633,5647,5633,5635.5,54
20070301|2007-01-30 03:00,30,5632,5632,5632,5632,2
20070301|2007-01-30 04:30,30,5633.5,5633.5,5633.5,5633.5,4
20070301|2007-01-30 06:00,30,5655,5670,5655,5670,10
20070301|2007-01-30 06:30,30,5668,5671,5666.5,5671,252
20070301|2007-01-30 07:00,30,5671,5671,5658.5,5661.5,112
20070301|2007-01-30 07:30,30,5658,5659.5,5658,5659.5,6
20070301|2007-01-30 08:00,30,5659,5661.5,5659,5661.5,10
20070301|2007-01-30 08:30,30,5660.5,5666.5,5658,5658,28
20070301|2007-01-30 09:00,30,5674,5675.5,5669,5671.5,250
20070301|2007-01-30 09:30,30,5676.5,5676.5,5665,5665,28
20070301|2007-01-30 10:00,30,5673.5,5678,5670,5671,194
20070301|2007-01-30 10:30,30,5667,5667,5667,5667,40
20070301|2007-01-31 01:30,31,5663,5665,5661.5,5665,164
20070301|2007-01-31 02:00,31,5665,5678,5665,5666,1122
20070301|2007-01-31 02:30,31,5665,5666,5659,5661,574
20070301|2007-01-31 03:00,31,5665,5665,5655,5659,572
20070301|2007-01-31 03:30,31,5656,5656.5,5643.5,5644,816
20070301|2007-01-31 04:00,31,5643,5643,5626.5,5632.5,528
20070301|2007-01-31 04:30,31,5638,5638,5633.5,5633.5,296
20070301|2007-01-31 05:00,31,5633.5,5635.5,5629,5635.5,470
20070301|2007-01-31 05:30,31,5642,5642,5638,5638,280
20070301|2007-01-31 06:00,31,5643,5645,5641,5641,110
20070301|2007-01-31 06:30,31,5644,5644,5634.5,5634.5,422
20070301|2007-01-31 07:00,31,5636.5,5650,5636.5,5650,388
20070301|2007-01-31 07:30,31,5640,5654,5639,5642,562
20070301|2007-01-31 08:00,31,5642,5642,5640,5640,488
20070301|2007-01-31 08:30,31,5639,5643,5628,5634,1097
20070301|2007-01-31 09:00,31,5636,5648,5636,5647,1160
20070301|2007-01-31 09:30,31,5648,5659,5647,5647,1162
20070301|2007-01-31 10:00,31,5646,5648,5626,5632,3172
20070301|2007-01-31 10:30,31,5632.5,5635.5,5632.5,5633,323
20070301|2007-01-31 11:00,31,5630,5630,5627.5,5627.5,78
20070301|2007-01-31 12:30,31,5630.5,5630.5,5630.5,5630.5,4
20070301|2007-02-01 00:30,1,5675,5675,5673,5673,44
20070301|2007-02-01 01:00,1,5675.5,5684,5675.5,5679,66
20070301|2007-02-01 01:30,1,5681,5689.5,5681,5689.5,50
20070301|2007-02-01 02:00,1,5686,5693,5683,5683,400
20070301|2007-02-01 02:30,1,5683,5693.5,5683,5692.5,36
20070301|2007-02-01 03:00,1,5693,5699,5690.5,5694,59
20070301|2007-02-01 03:30,1,5693,5697.5,5691,5696,58
20070301|2007-02-01 04:00,1,5696,5696,5693,5693,16
20070301|2007-02-01 05:00,1,5692,5696,5692,5696,128
20070301|2007-02-01 05:30,1,5688,5688,5688,5688,48
20070301|2007-02-01 06:30,1,5687,5687,5686,5686,20
20070301|2007-02-01 07:00,1,5685.5,5691.5,5683.5,5691.5,812
20070301|2007-02-01 07:30,1,5690.5,5693.5,5688.5,5693.5,736
20070301|2007-02-01 08:00,1,5694.5,5694.5,5688.5,5689,119
20070301|2007-02-01 08:30,1,5694,5702,5692,5693,684
20070301|2007-02-01 09:00,1,5687.5,5705,5687.5,5703.5,550
20070301|2007-02-01 09:30,1,5702,5712.5,5702,5712,184
20070301|2007-02-01 10:00,1,5695,5695,5684,5686.5,329
20070301|2007-02-01 10:30,1,5688.5,5688.5,5686.5,5688,70
20070301|2007-02-01 11:00,1,5691,5691,5691,5691,24
20070301|2007-02-01 12:00,1,5688.5,5688.5,5688.5,5688.5,10
20070301|2007-02-02 01:00,2,5697.5,5697.5,5697.5,5697.5,2
20070301|2007-02-02 01:30,2,5699,5699,5698.5,5698.5,80
20070301|2007-02-02 02:00,2,5695,5699,5695,5698,358
20070301|2007-02-02 03:30,2,5698,5699.5,5698,5699.5,64
20070301|2007-02-02 04:00,2,5700,5702.5,5700,5702.5,30
20070301|2007-02-02 04:30,2,5700,5702,5700,5701.5,42
20070301|2007-02-02 05:00,2,5702,5702.5,5701.5,5702,202
20070301|2007-02-02 05:30,2,5704,5704,5704,5704,2
20070301|2007-02-02 06:00,2,5703,5703,5702.5,5702.5,10
20070301|2007-02-02 07:00,2,5695,5695,5688,5690.5,76
20070301|2007-02-02 07:30,2,5705,5710.5,5701,5701,51
20070301|2007-02-02 08:00,2,5708,5708.5,5707,5707,15
20070301|2007-02-02 08:30,2,5709,5709.5,5697,5697,236
20070301|2007-02-02 09:00,2,5708.5,5714,5707,5708,585
20070301|2007-02-02 09:30,2,5711,5712.5,5708.5,5708.5,12
20070301|2007-02-02 10:00,2,5702.5,5704,5700,5701.5,67
20070301|2007-02-02 10:30,2,5697,5706,5695,5706,473
20070301|2007-02-02 11:30,2,5708,5708,5707,5707,4
20070301|2007-02-02 12:00,2,5710,5710,5710,5710,2
20070301|2007-02-02 12:30,2,5707,5707,5707,5707,2
20070301|2007-02-05 00:30,5,5720,5720,5689.5,5689.5,2
20070301|2007-02-05 01:00,5,5687.5,5692.5,5687.5,5692.5,76
20070301|2007-02-05 01:30,5,5691.5,5693.5,5690,5693.5,130
20070301|2007-02-05 02:00,5,5693,5694,5679.5,5687.5,168
20070301|2007-02-05 02:30,5,5692.5,5697,5691,5697,32
20070301|2007-02-05 03:00,5,5695,5695,5691,5693.5,46
20070301|2007-02-05 03:30,5,5697.5,5697.5,5695,5695.5,10
20070301|2007-02-05 04:30,5,5701,5705,5701,5705,10
20070301|2007-02-05 05:00,5,5699,5704,5695,5700,94
20070301|2007-02-05 05:30,5,5698,5698,5697,5697,40
20070301|2007-02-05 06:00,5,5696,5696,5696,5696,20
20070301|2007-02-05 06:30,5,5697,5697.5,5697,5697.5,100
20070301|2007-02-05 07:00,5,5695.5,5695.5,5695.5,5695.5,4
20070301|2007-02-05 08:00,5,5705,5706,5705,5705,66
20070301|2007-02-05 08:30,5,5705,5710,5705,5708,44
20070301|2007-02-05 09:00,5,5701,5706.5,5699.5,5706.5,12
20070301|2007-02-05 09:30,5,5707,5711.5,5707,5710,48
20070301|2007-02-05 10:00,5,5703.5,5705.5,5703,5705.5,45
20070301|2007-02-05 10:30,5,5704.5,5706,5704.5,5706,42
20070301|2007-02-05 11:00,5,5704,5704,5704,5704,2
20070301|2007-02-05 12:30,5,5706,5706,5706,5706,20
20070301|2007-02-06 00:30,6,5709,5713.5,5709,5713.5,22
20070301|2007-02-06 01:30,6,5704.5,5706.5,5704,5706.5,112
20070301|2007-02-06 02:00,6,5706.5,5717.5,5706,5716,370
20070301|2007-02-06 02:30,6,5712,5712,5699.5,5700,222
20070301|2007-02-06 03:00,6,5701,5704,5701,5704,630
20070301|2007-02-06 03:30,6,5710.5,5714,5710.5,5714,6
20070301|2007-02-06 04:00,6,5712.5,5718,5711.5,5717,261
20070301|2007-02-06 04:30,6,5717.5,5717.5,5717.5,5717.5,2
20070301|2007-02-06 05:00,6,5714.5,5714.5,5714,5714,12
20070301|2007-02-06 06:00,6,5714.5,5717.5,5714.5,5716.5,328
20070301|2007-02-06 06:30,6,5716.5,5717,5715.5,5715.5,110
20070301|2007-02-06 07:00,6,5717,5720,5717,5720,360
20070301|2007-02-06 07:30,6,5719,5719,5718,5718,75
20070301|2007-02-06 08:00,6,5716,5716,5713,5713,84
20070301|2007-02-06 08:30,6,5710.5,5715.5,5710.5,5714.5,18
20070301|2007-02-06 09:00,6,5710,5714.5,5708.5,5714.5,200
20070301|2007-02-06 09:30,6,5709.5,5709.5,5693,5693,14
20070301|2007-02-06 10:00,6,5693.5,5696.5,5692.5,5695.5,116
20070301|2007-02-06 10:30,6,5692,5696.5,5690.5,5690.5,68
20070301|2007-02-06 11:00,6,5691,5691,5691,5691,6
20070301|2007-02-06 11:30,6,5690.5,5690.5,5690.5,5690.5,7
20070301|2007-02-06 12:00,6,5693,5693.5,5693,5693.5,12
20070301|2007-02-07 00:30,7,5701,5701,5701,5701,16
20070301|2007-02-07 01:30,7,5705,5706,5705,5706,42
20070301|2007-02-07 02:00,7,5708,5708,5701,5701,108
20070301|2007-02-07 02:30,7,5704,5704,5704,5704,24
20070301|2007-02-07 03:00,7,5714.5,5714.5,5714.5,5714.5,14
20070301|2007-02-07 03:30,7,5710,5712.5,5710,5712,24
20070301|2007-02-07 04:00,7,5711,5711,5710.5,5710.5,52
20070301|2007-02-07 05:00,7,5709.5,5709.5,5709.5,5709.5,19
20070301|2007-02-07 05:30,7,5707.5,5707.5,5704,5704,6
20070301|2007-02-07 07:00,7,5705,5705,5705,5705,10
20070301|2007-02-07 07:30,7,5709.5,5715,5709.5,5714,56
20070301|2007-02-07 08:00,7,5716.5,5716.5,5712.5,5712.5,26
20070301|2007-02-07 08:30,7,5712,5712,5712,5712,8
20070301|2007-02-07 09:00,7,5703,5704,5703,5704,23
20070301|2007-02-07 09:30,7,5717,5726,5716,5725,130
20070301|2007-02-07 10:00,7,5727,5730,5722,5723,94
20070301|2007-02-07 10:30,7,5725,5728,5722.5,5728,60
20070301|2007-02-07 11:00,7,5730,5734.5,5730,5734.5,30
20070301|2007-02-07 11:30,7,5735,5735,5734,5734,16
20070301|2007-02-07 12:30,7,5733,5733,5733,5733,30
20070301|2007-02-08 00:30,8,5718,5722,5718,5722,14
20070301|2007-02-08 01:00,8,5722,5722,5722,5722,4
20070301|2007-02-08 01:30,8,5725.5,5728,5725.5,5726.5,102
20070301|2007-02-08 02:00,8,5725,5727.5,5724.5,5727.5,43
20070301|2007-02-08 02:30,8,5720.5,5724,5720.5,5723.5,44
20070301|2007-02-08 03:00,8,5723,5725,5723,5725,38
20070301|2007-02-08 03:30,8,5722,5722,5722,5722,2
20070301|2007-02-08 04:30,8,5714.5,5716,5714.5,5716,20
20070301|2007-02-08 05:00,8,5711,5712,5711,5712,33
20070301|2007-02-08 05:30,8,5710,5712.5,5710,5711.5,186
20070301|2007-02-08 06:00,8,5711,5711,5699.5,5699.5,12
20070301|2007-02-08 06:30,8,5690.5,5694,5681.5,5682.5,338
20070301|2007-02-08 07:00,8,5682,5685,5682,5684,210
20070301|2007-02-08 07:30,8,5685.5,5685.5,5677,5677,29
20070301|2007-02-08 08:00,8,5675,5681,5671,5681,24
20070301|2007-02-08 08:30,8,5681,5683.5,5672.5,5678.5,76
20070301|2007-02-08 09:00,8,5684,5688,5679.5,5679.5,42
20070301|2007-02-08 09:30,8,5683,5684,5673.5,5676.5,46
20070301|2007-02-08 10:00,8,5682.5,5686,5677.5,5685,163
20070301|2007-02-08 10:30,8,5681,5681,5681,5681,2
20070301|2007-02-08 11:30,8,5691.5,5691.5,5691.5,5691.5,2
20070301|2007-02-08 12:00,8,5699,5699.5,5699,5699.5,6
20070301|2007-02-09 01:00,9,5714,5714.5,5713.5,5713.5,355
20070301|2007-02-09 01:30,9,5713.5,5718.5,5713.5,5718,155
20070301|2007-02-09 02:00,9,5718,5719.5,5712,5715.5,238
20070301|2007-02-09 02:30,9,5714,5725.5,5714,5725.5,148
20070301|2007-02-09 03:00,9,5726.5,5729,5718,5718,66
20070301|2007-02-09 03:30,9,5719.5,5721,5719.5,5720,62
20070301|2007-02-09 04:00,9,5718,5718,5718,5718,100
20070301|2007-02-09 04:30,9,5718,5718,5712,5712,47
20070301|2007-02-09 05:30,9,5716,5718,5715,5718,8
20070301|2007-02-09 06:00,9,5711.5,5711.5,5706.5,5706.5,18
20070301|2007-02-09 06:30,9,5711,5711,5710.5,5710.5,63
20070301|2007-02-09 07:00,9,5716,5718,5714,5716,28
20070301|2007-02-09 07:30,9,5713,5713,5713,5713,8
20070301|2007-02-09 08:00,9,5712,5713.5,5712,5713.5,172
20070301|2007-02-09 08:30,9,5714.5,5718,5711,5711,32
20070301|2007-02-09 09:00,9,5710,5717,5710,5714,149
20070301|2007-02-09 09:30,9,5711.5,5714,5711.5,5714,218
20070301|2007-02-09 10:00,9,5711,5714,5710.5,5711.5,610
20070301|2007-02-09 10:30,9,5710.5,5715,5710.5,5715,48
20070301|2007-02-09 11:00,9,5708.5,5708.5,5707,5707,102
20070301|2007-02-09 11:30,9,5705.5,5705.5,5691,5691,92
20070301|2007-02-09 12:00,9,5689,5690,5689,5690,4
20070301|2007-02-09 12:30,9,5684,5684,5684,5684,8
20070301|2007-02-12 00:30,12,5690.5,5690.5,5603.5,5664.5,100
20070301|2007-02-12 01:00,12,5670.5,5674,5669.5,5674,119
20070301|2007-02-12 01:30,12,5675,5677,5672,5674.5,127
20070301|2007-02-12 02:00,12,5680,5686,5679,5680.5,522
20070301|2007-02-12 02:30,12,5674,5674,5662.5,5664.5,356
20070301|2007-02-12 03:00,12,5666,5671,5660,5671,631
20070301|2007-02-12 03:30,12,5671.5,5671.5,5666,5666,145
20070301|2007-02-12 04:00,12,5669.5,5673,5669.5,5671.5,66
20070301|2007-02-12 04:30,12,5669,5669,5669,5669,2
20070301|2007-02-12 05:00,12,5672,5674,5669,5669,101
20070301|2007-02-12 05:30,12,5672,5672,5672,5672,2
20070301|2007-02-12 06:00,12,5675,5675,5673,5674.5,77
20070301|2007-02-12 06:30,12,5674.5,5680.5,5674,5680,718
20070301|2007-02-12 07:00,12,5681,5683,5679,5682.5,143
20070301|2007-02-12 07:30,12,5681,5683,5678,5678,264
20070301|2007-02-12 08:00,12,5674.5,5675.5,5673.5,5673.5,1053
20070301|2007-02-12 08:30,12,5675.5,5675.5,5655,5655,953
20070301|2007-02-12 09:00,12,5655,5656,5642,5652.5,330
20070301|2007-02-12 09:30,12,5652,5656,5648.5,5652,271
20070301|2007-02-12 10:00,12,5652.5,5663.5,5652.5,5661,414
20070301|2007-02-12 10:30,12,5661.5,5666,5660,5666,360
20070301|2007-02-12 11:00,12,5667.5,5668,5667.5,5668,10
20070301|2007-02-12 12:30,12,5658.5,5658.5,5658,5658,30
20070301|2007-02-13 00:30,13,5658.5,5679,5658.5,5676,1733
20070301|2007-02-13 01:00,13,5678.5,5679.5,5676,5677,24
20070301|2007-02-13 01:30,13,5679,5680,5674.5,5676.5,998
20070301|2007-02-13 02:00,13,5676.5,5679,5671,5672.5,616
20070301|2007-02-13 02:30,13,5675.5,5685.5,5673,5683.5,1462
20070301|2007-02-13 03:00,13,5685.5,5686.5,5682.5,5686,525
20070301|2007-02-13 03:30,13,5683.5,5687,5682.5,5685.5,273
20070301|2007-02-13 04:00,13,5683,5686,5676,5678,77
20070301|2007-02-13 04:30,13,5677,5678.5,5673,5673,256
20070301|2007-02-13 05:00,13,5672,5677,5671,5677,1211
20070301|2007-02-13 05:30,13,5677.5,5679,5675.5,5679,453
20070301|2007-02-13 06:00,13,5678.5,5679.5,5677,5677,56
20070301|2007-02-13 06:30,13,5677.5,5679,5673,5675.5,1141
20070301|2007-02-13 07:00,13,5675,5677.5,5675,5677,162
20070301|2007-02-13 07:30,13,5676.5,5677.5,5669,5676.5,3438
20070301|2007-02-13 08:00,13,5675,5679,5674,5675.5,834
20070301|2007-02-13 08:30,13,5677,5694.5,5677,5694.5,1088
20070301|2007-02-13 09:00,13,5693.5,5695.5,5690.5,5693,10794
20070301|2007-02-13 09:30,13,5693,5695.5,5684.5,5687,33653
20070301|2007-02-13 10:00,13,5686,5700,5685.5,5700,1337
20070301|2007-02-13 10:30,13,5704,5710,5699,5707.5,819
20070301|2007-02-13 11:00,13,5706,5711.5,5706,5708,194
20070301|2007-02-13 11:30,13,5709.5,5709.5,5708.5,5709,8
20070301|2007-02-13 12:00,13,5711,5711,5711,5711,2
20070301|2007-02-13 12:30,13,5705,5705,5705,5705,2
20070301|2007-02-14 00:30,14,5722.5,5723.5,5719,5720,718
20070301|2007-02-14 01:00,14,5720.5,5721.5,5720,5720.5,1512
20070301|2007-02-14 01:30,14,5722,5722.5,5715,5717.5,1198
20070301|2007-02-14 02:00,14,5718,5722.5,5712.5,5714.5,7078
20070301|2007-02-14 02:30,14,5714.5,5722.5,5711.5,5721,1806
20070301|2007-02-14 03:00,14,5720.5,5723.5,5716.5,5717.5,1469
20070301|2007-02-14 03:30,14,5718.5,5718.5,5715.5,5716.5,1256
20070301|2007-02-14 04:00,14,5713.5,5715,5712.5,5713,1037
20070301|2007-02-14 04:30,14,5715.5,5716.5,5711.5,5712.5,959
20070301|2007-02-14 05:00,14,5714.5,5715.5,5710,5711.5,882
20070301|2007-02-14 05:30,14,5711.5,5712.5,5710,5712,169
20070301|2007-02-14 06:00,14,5711.5,5711.5,5710.5,5711.5,594
20070301|2007-02-14 06:30,14,5712.5,5714,5711.5,5713.5,788
20070301|2007-02-14 07:00,14,5713,5719,5712.5,5718,850
20070301|2007-02-14 07:30,14,5718.5,5718.5,5713,5713.5,1062
20070301|2007-02-14 08:00,14,5713.5,5715.5,5710.5,5715.5,905
20070301|2007-02-14 08:30,14,5714,5728.5,5711,5728.5,2188
20070301|2007-02-14 09:00,14,5727.5,5736,5724,5727,2329
20070301|2007-02-14 09:30,14,5727.5,5732,5724,5732,5431
20070301|2007-02-14 10:00,14,5730,5741.5,5728,5740.5,19379
20070301|2007-02-14 10:30,14,5740.5,5740.5,5734.5,5735,1791
20070301|2007-02-14 11:00,14,5734.5,5734.5,5731,5733,252
20070301|2007-02-14 11:30,14,5731,5736.5,5730,5736.5,352
20070301|2007-02-14 12:00,14,5736,5736,5734,5734.5,110
20070301|2007-02-14 12:30,14,5740,5742.5,5738.5,5741,84
20070301|2007-02-15 00:30,15,5750,5750,5733.5,5739,233
20070301|2007-02-15 01:00,15,5740,5744.5,5739,5743,1842
20070301|2007-02-15 01:30,15,5743.5,5743.5,5738,5740,1682
20070301|2007-02-15 02:00,15,5740,5740.5,5732,5736,2709
20070301|2007-02-15 02:30,15,5735.5,5739,5735,5738,4456
20070301|2007-02-15 03:00,15,5738,5741.5,5735,5739.5,5826
20070301|2007-02-15 03:30,15,5740.5,5741,5730.5,5730.5,4034
20070301|2007-02-15 04:00,15,5730.5,5731.5,5724,5728.5,1724
20070301|2007-02-15 04:30,15,5729,5739,5729,5738.5,932
20070301|2007-02-15 05:00,15,5739.5,5739.5,5731,5732,1576
20070301|2007-02-15 05:30,15,5733,5739,5733,5738,621
20070301|2007-02-15 06:00,15,5737.5,5740,5736,5738.5,1633
20070301|2007-02-15 06:30,15,5738.5,5740.5,5737.5,5738,1020
20070301|2007-02-15 07:00,15,5738,5738,5729,5736,1286
20070301|2007-02-15 07:30,15,5737.5,5740,5731,5731,1546
20070301|2007-02-15 08:00,15,5732.5,5737.5,5732,5732.5,19907
20070301|2007-02-15 08:30,15,5732.5,5738,5727,5732,11273
20070301|2007-02-15 09:00,15,5731,5741,5727.5,5728.5,4197
20070301|2007-02-15 09:30,15,5729,5731,5719.5,5724.5,3301
20070301|2007-02-15 10:00,15,5723.5,5737,5723.5,5737,4798
20070301|2007-02-15 10:30,15,5737,5737,5731,5731.5,1228
20070301|2007-02-15 11:00,15,5736,5737,5726,5730,2714
20070301|2007-02-15 11:30,15,5730,5733,5730,5731,288
20070301|2007-02-15 12:00,15,5730,5731,5726,5729,45
20070301|2007-02-15 12:30,15,5729,5732.5,5728.5,5731,215
20070301|2007-02-16 00:30,16,5749,5749,5722,5727.5,779
20070301|2007-02-16 01:00,16,5728.5,5729,5725,5727,268
20070301|2007-02-16 01:30,16,5727.5,5731,5723.5,5728,2124
20070301|2007-02-16 02:00,16,5728.5,5730,5720,5721.5,5219
20070301|2007-02-16 02:30,16,5722,5730.5,5719,5729.5,9376
20070301|2007-02-16 03:00,16,5729.5,5733.5,5728.5,5732,4852
20070301|2007-02-16 03:30,16,5732,5734,5729,5729.5,3073
20070301|2007-02-16 04:00,16,5730,5734,5728.5,5734,3121
20070301|2007-02-16 04:30,16,5733,5742,5732,5732.5,13653
20070301|2007-02-16 05:00,16,5732.5,5732.5,5729,5730,1838
20070301|2007-02-16 05:30,16,5730.5,5732,5726.5,5731,3158
20070301|2007-02-16 06:00,16,5731,5734.5,5730.5,5731.5,5326
20070301|2007-02-16 06:30,16,5731.5,5740.5,5731.5,5740,2152
20070301|2007-02-16 07:00,16,5740,5741.5,5725,5731.5,5012
20070301|2007-02-16 07:30,16,5731.5,5738.5,5728,5729,6050
20070301|2007-02-16 08:00,16,5729.5,5736,5728.5,5731.5,4001
20070301|2007-02-16 08:30,16,5730.5,5733.5,5727.5,5728.5,13619
20070301|2007-02-16 09:00,16,5728,5730.5,5720.5,5727.5,7588
20070301|2007-02-16 09:30,16,5727.5,5733.5,5725,5731.5,3931
20070301|2007-02-16 10:00,16,5731.5,5733.5,5723.5,5724.5,6376
20070301|2007-02-16 10:30,16,5725,5731.5,5724,5731,1609
20070301|2007-02-16 11:00,16,5730.5,5732.5,5726,5727.5,662
20070301|2007-02-16 11:30,16,5727.5,5729.5,5727.5,5729.5,314
20070301|2007-02-16 12:00,16,5729,5730,5727,5727.5,434
20070301|2007-02-16 12:30,16,5727.5,5727.5,5723.5,5725,401
20070301|2007-02-19 00:30,19,5704.5,5736.5,5704.5,5736.5,833
20070301|2007-02-19 01:00,19,5737,5740.5,5735,5739,211
20070301|2007-02-19 01:30,19,5739,5742.5,5736,5736,511
20070301|2007-02-19 02:00,19,5736.5,5739.5,5730,5736,3658
20070301|2007-02-19 02:30,19,5736,5743.5,5735.5,5742,4045
20070301|2007-02-19 03:00,19,5742,5768.5,5741.5,5768.5,14720
20070301|2007-02-19 03:30,19,5768.5,5773,5767.5,5769.5,9628
20070301|2007-02-19 04:00,19,5770,5771.5,5765.5,5767,4806
20070301|2007-02-19 04:30,19,5767,5767,5763,5765.5,2014
20070301|2007-02-19 05:00,19,5765.5,5768.5,5764.5,5765.5,1118
20070301|2007-02-19 05:30,19,5766,5767.5,5762.5,5763,1059
20070301|2007-02-19 06:00,19,5763.5,5763.5,5759,5759.5,1627
20070301|2007-02-19 06:30,19,5759,5760,5756,5757.5,1278
20070301|2007-02-19 07:00,19,5757.5,5758,5756,5756.5,936
20070301|2007-02-19 07:30,19,5756,5756.5,5750.5,5750.5,2029
20070301|2007-02-19 08:00,19,5750,5751,5747,5749.5,2742
20070301|2007-02-19 08:30,19,5749.5,5751,5747.5,5751,1269
20070301|2007-02-19 09:00,19,5751,5752.5,5750.5,5751.5,762
20070301|2007-02-19 09:30,19,5751.5,5758,5751,5758,1468
20070301|2007-02-19 10:00,19,5758,5758.5,5749.5,5751.5,3225
20070301|2007-02-19 10:30,19,5752,5754,5751,5753,1146
20070301|2007-02-19 11:00,19,5752,5754.5,5749,5750,314
20070301|2007-02-19 11:30,19,5751,5753,5750.5,5752,121
20070301|2007-02-19 12:00,19,5751,5754.5,5751,5754,55
20070301|2007-02-19 12:30,19,5754,5754.5,5751,5751.5,113
20070301|2007-02-20 00:30,20,5748,5754,5747.5,5753.5,103
20070301|2007-02-20 01:00,20,5753,5758,5751.5,5756.5,168
20070301|2007-02-20 01:30,20,5756.5,5757,5751,5754,900
20070301|2007-02-20 02:00,20,5754.5,5754.5,5740,5740.5,4347
20070301|2007-02-20 02:30,20,5740.5,5747,5739,5746.5,2490
20070301|2007-02-20 03:00,20,5746,5746,5734.5,5738,3627
20070301|2007-02-20 03:30,20,5738,5741,5734.5,5738,1966
20070301|2007-02-20 04:00,20,5737,5741.5,5736.5,5741,2971
20070301|2007-02-20 04:30,20,5741,5744.5,5739,5743.5,1757
20070301|2007-02-20 05:00,20,5744,5744.5,5739,5739.5,1335
20070301|2007-02-20 05:30,20,5739.5,5740.5,5731,5732.5,4106
20070301|2007-02-20 06:00,20,5732,5738,5732,5737.5,2143
20070301|2007-02-20 06:30,20,5737.5,5738.5,5736,5737,658
20070301|2007-02-20 07:00,20,5737,5737,5733,5733,1517
20070301|2007-02-20 07:30,20,5733,5735,5723,5723.5,4034
20070301|2007-02-20 08:00,20,5723.5,5725.5,5720.5,5723.5,4706
20070301|2007-02-20 08:30,20,5723.5,5725,5694,5694,16205
20070301|2007-02-20 09:00,20,5694.5,5705.5,5691,5702,10115
20070301|2007-02-20 09:30,20,5702,5709.5,5697,5709,6090
20070301|2007-02-20 10:00,20,5709,5724,5707.5,5724,8171
20070301|2007-02-20 10:30,20,5723,5738.5,5722,5738,4653
20070301|2007-02-20 11:00,20,5738,5742.5,5738,5740,1209
20070301|2007-02-20 11:30,20,5739,5739.5,5735,5737.5,370
20070301|2007-02-20 12:00,20,5737.5,5738.5,5735,5736,160
20070301|2007-02-20 12:30,20,5735.5,5738,5735,5737,242
20070301|2007-02-21 00:00,21,5729,5729,5729,5729,1
20070301|2007-02-21 00:30,21,5743,5743,5729,5739,464
20070301|2007-02-21 01:00,21,5740.5,5740.5,5736.5,5738,596
20070301|2007-02-21 01:30,21,5738,5749.5,5738,5748,1948
20070301|2007-02-21 02:00,21,5748.5,5751,5737.5,5744.5,7686
20070301|2007-02-21 02:30,21,5745,5746,5738.5,5741.5,3161
20070301|2007-02-21 03:00,21,5741,5744,5740,5740,1940
20070301|2007-02-21 03:30,21,5740,5744.5,5739,5739.5,1575
20070301|2007-02-21 04:00,21,5739.5,5742,5735.5,5737,2964
20070301|2007-02-21 04:30,21,5737,5738,5730,5732,2373
20070301|2007-02-21 05:00,21,5731.5,5737,5731,5736.5,1133
20070301|2007-02-21 05:30,21,5736.5,5738.5,5734.5,5734.5,989
20070301|2007-02-21 06:00,21,5735,5737,5728.5,5728.5,5974
20070301|2007-02-21 06:30,21,5729,5736.5,5728.5,5735,1331
20070301|2007-02-21 07:00,21,5735,5737.5,5711.5,5721.5,4585
20070301|2007-02-21 07:30,21,5721,5723,5692.5,5701,15973
20070301|2007-02-21 08:00,21,5701.5,5709,5694,5705,5888
20070301|2007-02-21 08:30,21,5704.5,5710,5697,5705,9794
20070301|2007-02-21 09:00,21,5705.5,5716.5,5705.5,5711,7289
20070301|2007-02-21 09:30,21,5710.5,5711,5687,5701.5,11361
20070301|2007-02-21 10:00,21,5700.5,5709,5694,5706,6548
20070301|2007-02-21 10:30,21,5705.5,5712,5703,5709,2503
20070301|2007-02-21 11:00,21,5709.5,5715.5,5707.5,5714.5,1284
20070301|2007-02-21 11:30,21,5714.5,5716,5712,5714,531
20070301|2007-02-21 12:00,21,5714.5,5717,5711.5,5712.5,411
20070301|2007-02-21 12:30,21,5713.5,5713.5,5705,5708,496
20070301|2007-02-22 00:00,22,5690,5690,5690,5690,6
20070301|2007-02-22 00:30,22,5697,5737,5697,5734,480
20070301|2007-02-22 01:00,22,5735,5736.5,5729,5730.5,388
20070301|2007-02-22 01:30,22,5731,5741.5,5728.5,5741.5,1789
20070301|2007-02-22 02:00,22,5740.5,5749,5739.5,5742,8154
20070301|2007-02-22 02:30,22,5742,5743.5,5735,5741,3807
20070301|2007-02-22 03:00,22,5741,5746,5739,5745.5,3754
20070301|2007-02-22 03:30,22,5745,5746,5740,5741,2991
20070301|2007-02-22 04:00,22,5741,5744,5735.5,5736,3284
20070301|2007-02-22 04:30,22,5735.5,5736,5724.5,5729.5,4546
20070301|2007-02-22 05:00,22,5730,5735.5,5729,5733,1471
20070301|2007-02-22 05:30,22,5733,5736.5,5733,5734.5,1294
20070301|2007-02-22 06:00,22,5734.5,5739.5,5733.5,5739.5,980
20070301|2007-02-22 06:30,22,5739.5,5741.5,5733.5,5736,1644
20070301|2007-02-22 07:00,22,5736,5738.5,5732,5738,1525
20070301|2007-02-22 07:30,22,5738,5744,5729.5,5733,5822
20070301|2007-02-22 08:00,22,5733,5739.5,5732.5,5737,2578
20070301|2007-02-22 08:30,22,5737,5746.5,5730.5,5744.5,8100
20070301|2007-02-22 09:00,22,5744.5,5748,5724.5,5731.5,10047
20070301|2007-02-22 09:30,22,5731,5737,5720.5,5735.5,9745
20070301|2007-02-22 10:00,22,5735.5,5736,5711,5712,10164
20070301|2007-02-22 10:30,22,5711.5,5726.5,5707,5726,6186
20070301|2007-02-22 11:00,22,5725,5727.5,5721,5727,636
20070301|2007-02-22 11:30,22,5726.5,5727.5,5724,5725,365
20070301|2007-02-22 12:00,22,5725,5733,5724.5,5729.5,683
20070301|2007-02-22 12:30,22,5729.5,5732.5,5725.5,5729,438
20070301|2007-02-23 00:30,23,5720,5736.5,5720,5734.5,719
20070301|2007-02-23 01:00,23,5734,5735,5727.5,5731.5,223
20070301|2007-02-23 01:30,23,5732,5734.5,5728.5,5733,952
20070301|2007-02-23 02:00,23,5733,5734,5726,5733,4533
20070301|2007-02-23 02:30,23,5733,5733,5712,5716.5,7020
20070301|2007-02-23 03:00,23,5716.5,5718.5,5699,5703.5,9872
20070301|2007-02-23 03:30,23,5703.5,5712.5,5698,5711.5,6524
20070301|2007-02-23 04:00,23,5711.5,5712.5,5705,5707.5,2502
20070301|2007-02-23 04:30,23,5707.5,5713,5706.5,5709,2047
20070301|2007-02-23 05:00,23,5709,5717,5707,5714,2883
20070301|2007-02-23 05:30,23,5714,5716.5,5709.5,5715,1607
20070301|2007-02-23 06:00,23,5715,5718.5,5713,5714.5,1943
20070301|2007-02-23 06:30,23,5715,5722,5715,5721.5,2338
20070301|2007-02-23 07:00,23,5721.5,5726.5,5717,5723,2568
20070301|2007-02-23 07:30,23,5723.5,5732.5,5723,5731.5,4780
20070301|2007-02-23 08:00,23,5732,5732,5724,5728,4527
20070301|2007-02-23 08:30,23,5728.5,5728.5,5712.5,5716,9080
20070301|2007-02-23 09:00,23,5716,5720.5,5705,5707.5,8981
20070301|2007-02-23 09:30,23,5707.5,5713.5,5701.5,5711,9060
20070301|2007-02-23 10:00,23,5711.5,5721.5,5708,5720,7860
20070301|2007-02-23 10:30,23,5720.5,5742,5720,5737,5403
20070301|2007-02-23 11:00,23,5737,5738.5,5726.5,5731.5,1486
20070301|2007-02-23 11:30,23,5730.5,5731,5722.5,5726,1340
20070301|2007-02-23 12:00,23,5725.5,5730,5724.5,5729.5,1394
20070301|2007-02-23 12:30,23,5729.5,5734.5,5729,5731.5,456
20070301|2007-02-26 00:30,26,5748,5748,5728.5,5739,3094
20070301|2007-02-26 01:00,26,5740.5,5745,5738,5743.5,614
20070301|2007-02-26 01:30,26,5744,5746.5,5742,5742,1314
20070301|2007-02-26 02:00,26,5742.5,5747.5,5740.5,5746,6668
20070301|2007-02-26 02:30,26,5746,5755,5744,5752.5,6305
20070301|2007-02-26 03:00,26,5753,5784.5,5752.5,5781.5,21347
20070301|2007-02-26 03:30,26,5781.5,5783,5775,5778,7193
20070301|2007-02-26 04:00,26,5778,5780.5,5771.5,5773.5,4683
20070301|2007-02-26 04:30,26,5773.5,5783,5771.5,5777,5052
20070301|2007-02-26 05:00,26,5777,5777.5,5769.5,5770,2766
20070301|2007-02-26 05:30,26,5770,5774,5768.5,5772.5,1572
20070301|2007-02-26 06:00,26,5772.5,5774,5768,5769,1285
20070301|2007-02-26 06:30,26,5769.5,5772.5,5767.5,5772,1643
20070301|2007-02-26 07:00,26,5771.5,5780.5,5771,5778,2804
20070301|2007-02-26 07:30,26,5778,5778.5,5772,5776.5,1785
20070301|2007-02-26 08:00,26,5776,5783,5775.5,5781,2593
20070301|2007-02-26 08:30,26,5781.5,5782.5,5766,5767,8040
20070301|2007-02-26 09:00,26,5767,5778.5,5766.5,5771,7558
20070301|2007-02-26 09:30,26,5770.5,5774,5764,5772.5,7115
20070301|2007-02-26 10:00,26,5773,5775,5767,5772,6641
20070301|2007-02-26 10:30,26,5771.5,5775.5,5767,5767,3828
20070301|2007-02-26 11:00,26,5767,5768.5,5762.5,5766,1018
20070301|2007-02-26 11:30,26,5766,5766.5,5753,5756.5,2346
20070301|2007-02-26 12:00,26,5757.5,5760.5,5756,5760.5,482
20070301|2007-02-26 12:30,26,5761,5763,5757.5,5763,561
20070301|2007-02-27 00:30,27,5751.5,5759,5743,5752.5,1787
20070301|2007-02-27 01:00,27,5752,5754,5740.5,5742,1116
20070301|2007-02-27 01:30,27,5742,5742,5721,5721.5,3257
20070301|2007-02-27 02:00,27,5721.5,5729.5,5706.5,5708.5,18796
20070301|2007-02-27 02:30,27,5708.5,5711,5683.5,5692,23690
20070301|2007-02-27 03:00,27,5692.5,5699,5681,5682,16698
20070301|2007-02-27 03:30,27,5683.5,5690.5,5668.5,5688,13785
20070301|2007-02-27 04:00,27,5687.5,5690.5,5680.5,5689,6467
20070301|2007-02-27 04:30,27,5689,5695,5684,5693.5,5751
20070301|2007-02-27 05:00,27,5693.5,5694.5,5682,5686.5,5389
20070301|2007-02-27 05:30,27,5686,5689,5674,5676.5,5661
20070301|2007-02-27 06:00,27,5677,5682,5672,5675,4011
20070301|2007-02-27 06:30,27,5674,5677,5667,5677,5108
20070301|2007-02-27 07:00,27,5677,5682.5,5650,5653.5,7174
20070301|2007-02-27 07:30,27,5653,5657.5,5632.5,5633,19810
20070301|2007-02-27 08:00,27,5633,5636.5,5620.5,5628,14443
20070301|2007-02-27 08:30,27,5628,5632.5,5596,5625.5,26584
20070301|2007-02-27 09:00,27,5625,5628,5600,5608.5,21869
20070301|2007-02-27 09:30,27,5608,5621.5,5593.5,5595.5,16359
20070301|2007-02-27 10:00,27,5596,5601,5589,5594.5,21951
20070301|2007-02-27 10:30,27,5594.5,5604,5581.5,5583.5,6254
20070301|2007-02-27 11:00,27,5584,5584,5554.5,5566.5,3996
20070301|2007-02-27 11:30,27,5567,5569.5,5557.5,5562,1643
20070301|2007-02-27 12:00,27,5562.5,5563.5,5535,5536.5,6923
20070301|2007-02-27 12:30,27,5537.5,5538.5,5512.5,5525.5,2762
20070301|2007-02-28 00:30,28,5528.5,5528.5,5452.5,5476,4153
20070301|2007-02-28 01:00,28,5479.5,5509.5,5475,5491.5,3775
20070301|2007-02-28 01:30,28,5490.5,5505,5467,5473.5,6244
20070301|2007-02-28 02:00,28,5473.5,5525.5,5468,5503.5,31971
20070301|2007-02-28 02:30,28,5504,5512,5465,5511.5,26567
20070301|2007-02-28 03:00,28,5511.5,5526,5492,5494.5,17539
20070301|2007-02-28 03:30,28,5494.5,5541,5490,5540.5,15348
20070301|2007-02-28 04:00,28,5540,5555,5535.5,5539,17470
20070301|2007-02-28 04:30,28,5538.5,5550,5536,5538,8989
20070301|2007-02-28 05:00,28,5538.5,5559,5534,5558.5,9170
20070301|2007-02-28 05:30,28,5558.5,5563,5544,5547.5,6898
20070301|2007-02-28 06:00,28,5547,5548.5,5524.5,5531,8953
20070301|2007-02-28 06:30,28,5531.5,5550.5,5530,5550,4514
20070301|2007-02-28 07:00,28,5549.5,5555,5532.5,5549.5,9963
20070301|2007-02-28 07:30,28,5548.5,5558.5,5529.5,5533.5,14514
20070301|2007-02-28 08:00,28,5534,5544,5530,5541.5,7306
20070301|2007-02-28 08:30,28,5541.5,5556,5493.5,5504,33782
20070301|2007-02-28 09:00,28,5504.5,5536.5,5496,5536,27252
20070301|2007-02-28 09:30,28,5535,5567,5531,5557.5,22660
20070301|2007-02-28 10:00,28,5558,5559.5,5518.5,5528,22028
20070301|2007-02-28 10:30,28,5528,5533.5,5494.5,5496.5,12791
20070301|2007-02-28 11:00,28,5496,5513.5,5490,5505,3764
20070301|2007-02-28 11:30,28,5505,5532,5503,5524.5,1194
20070301|2007-02-28 12:00,28,5524,5527.5,5515,5521.5,584
20070301|2007-02-28 12:30,28,5521.5,5525,5506,5510,688
20070301|2007-03-01 00:00,1,5494,5494,5494,5494,1
20070301|2007-03-01 00:30,1,5490,5506,5481,5481,4838
20070301|2007-03-01 01:00,1,5483,5490.5,5478.5,5482,1789
20070301|2007-03-01 01:30,1,5482,5515,5482,5513,3326
20070301|2007-03-01 02:00,1,5513,5540,5508,5537,14732
20070301|2007-03-01 02:30,1,5537,5546,5524.5,5526,10229
20070301|2007-03-01 03:00,1,5525.5,5559,5509,5557,10209
20070301|2007-03-01 03:30,1,5556.5,5557,5527,5546,7722
20070301|2007-03-01 04:00,1,5545.5,5558,5542,5546.5,8764
20070301|2007-03-01 04:30,1,5546.5,5564.5,5546.5,5552.5,6555
20070301|2007-03-01 05:00,1,5553,5556.5,5538,5539.5,6191
20070301|2007-03-01 05:30,1,5540,5540.5,5502.5,5514.5,12734
20070301|2007-03-01 06:00,1,5514.5,5516,5484.5,5484.5,12707
20070301|2007-03-01 06:30,1,5484,5499.5,5396.5,5398.5,43826
20070301|2007-03-01 07:00,1,5398,5446.5,5384,5411,40995
20070301|2007-03-01 07:30,1,5411.5,5457,5411.5,5431,20505
20070301|2007-03-01 08:00,1,5430.5,5433,5396,5410.5,15899
20070301|2007-03-01 08:30,1,5410.5,5440,5360,5432,48002
20070301|2007-03-01 09:00,1,5431.5,5450.5,5409.5,5434.5,30093
20070301|2007-03-01 09:30,1,5433.5,5472.5,5429,5461.5,24538
20070301|2007-03-01 10:00,1,5461,5471.5,5435.5,5455.5,20616
20070301|2007-03-01 10:30,1,5455,5467.5,5430,5434.5,9052
20070301|2007-03-01 11:00,1,5434.5,5444,5424.5,5439,2377
20070301|2007-03-01 11:30,1,5440.5,5455,5432.5,5452,913
20070301|2007-03-01 12:00,1,5451,5454.5,5446,5449,660
20070301|2007-03-01 12:30,1,5447.5,5460,5438.5,5460,1234
20070301|2007-03-02 00:00,2,5461.5,5461.5,5461.5,5461.5,3
20070301|2007-03-02 00:30,2,5452.5,5467,5410,5446,6800
20070301|2007-03-02 01:00,2,5446.5,5500,5445,5495,1954
20070301|2007-03-02 01:30,2,5492.5,5494,5476,5481.5,1796
20070301|2007-03-02 02:00,2,5481.5,5506,5480.5,5487.5,11426
20070301|2007-03-02 02:30,2,5487.5,5493,5460,5477,14116
20070301|2007-03-02 03:00,2,5477.5,5488.5,5446,5456,17263
20070301|2007-03-02 03:30,2,5456,5462.5,5418.5,5428.5,20708
20070301|2007-03-02 04:00,2,5429.5,5456.5,5423,5450.5,10291
20070301|2007-03-02 04:30,2,5450.5,5463,5438,5460,6873
20070301|2007-03-02 05:00,2,5459.5,5463,5444.5,5450.5,4571
20070301|2007-03-02 05:30,2,5450.5,5454,5415,5417.5,11451
20070301|2007-03-02 06:00,2,5417.5,5427,5404.5,5422.5,12193
20070301|2007-03-02 06:30,2,5423,5442.5,5422,5428.5,9280
20070301|2007-03-02 07:00,2,5428.5,5428.5,5397.5,5411,20758
20070301|2007-03-02 07:30,2,5411.5,5418,5404,5417.5,6431
20070301|2007-03-02 08:00,2,5417.5,5434,5414.5,5428.5,7277
20070301|2007-03-02 08:30,2,5429,5447.5,5413,5422,19841
20070301|2007-03-02 09:00,2,5422.5,5456,5414.5,5429.5,20308
20070301|2007-03-02 09:30,2,5430,5458,5430,5443.5,13335
20070301|2007-03-02 10:00,2,5443,5451,5431.5,5440,10369
20070301|2007-03-02 10:30,2,5439.5,5440.5,5421.5,5429,6289
20070301|2007-03-02 11:00,2,5428.5,5429,5406,5408,2072
20070301|2007-03-02 11:30,2,5407.5,5414,5395,5411,12346
20070301|2007-03-02 12:00,2,5410,5411.5,5378,5381.5,11587
20070301|2007-03-02 12:30,2,5382,5401,5382,5392.5,1122
20070301|2007-03-05 00:30,5,5375,5375,5323,5323.5,8041
20070301|2007-03-05 01:00,5,5323,5339.5,5315,5336,3603
20070301|2007-03-05 01:30,5,5336.5,5345,5322,5335,4454
20070301|2007-03-05 02:00,5,5335.5,5346,5311,5335.5,23899
20070301|2007-03-05 02:30,5,5336,5359,5324.5,5353.5,16580
20070301|2007-03-05 03:00,5,5353.5,5357.5,5325,5329,12122
20070301|2007-03-05 03:30,5,5328.5,5329,5313,5320,15232
20070301|2007-03-05 04:00,5,5320,5329,5316,5319,9505
20070301|2007-03-05 04:30,5,5319,5330,5308.5,5328.5,8599
20070301|2007-03-05 05:00,5,5328,5343.5,5327,5343.5,6893
20070301|2007-03-05 05:30,5,5343.5,5351,5339,5343,6699
20070301|2007-03-05 06:00,5,5343,5343,5331,5331,4739
20070301|2007-03-05 06:30,5,5331,5341,5330,5339.5,3956
20070301|2007-03-05 07:00,5,5339,5349,5339,5348,4406
20070301|2007-03-05 07:30,5,5347.5,5367,5346.5,5364,9374
20070301|2007-03-05 08:00,5,5364.5,5371.5,5344,5344.5,10871
20070301|2007-03-05 08:30,5,5345,5386,5343.5,5372,20865
20070301|2007-03-05 09:00,5,5371.5,5405,5362,5379,25122
20070301|2007-03-05 09:30,5,5379,5393,5366,5387,17042
20070301|2007-03-05 10:00,5,5387,5412,5386,5399,17552
20070301|2007-03-05 10:30,5,5399,5399.5,5367,5372,8164
20070301|2007-03-05 11:00,5,5372.5,5384.5,5366.5,5375.5,2920
20070301|2007-03-05 11:30,5,5375.5,5383,5368,5370,1003
20070301|2007-03-05 12:00,5,5370,5379,5364.5,5373,566
20070301|2007-03-05 12:30,5,5373.5,5397,5373.5,5392.5,1446
20070301|2007-03-06 00:30,6,5388.5,5405,5367.5,5403.5,4566
20070301|2007-03-06 01:00,6,5403.5,5431,5401.5,5423,5236
20070301|2007-03-06 01:30,6,5423,5434.5,5411,5431.5,4169
20070301|2007-03-06 02:00,6,5430.5,5437,5405,5416.5,14318
20070301|2007-03-06 02:30,6,5417,5423,5407,5418.5,7343
20070301|2007-03-06 03:00,6,5418.5,5431,5404.5,5427.5,7488
20070301|2007-03-06 03:30,6,5427.5,5432,5417.5,5418.5,4528
20070301|2007-03-06 04:00,6,5418.5,5427,5409.5,5424,4426
20070301|2007-03-06 04:30,6,5424,5449,5410,5439.5,6336
20070301|2007-03-06 05:00,6,5439.5,5447.5,5439,5443,4536
20070301|2007-03-06 05:30,6,5443.5,5449.5,5434.5,5437,4651
20070301|2007-03-06 06:00,6,5436,5442.5,5434.5,5439.5,1828
20070301|2007-03-06 06:30,6,5440,5448,5436.5,5442.5,2331
20070301|2007-03-06 07:00,6,5442.5,5442.5,5408,5417,6944
20070301|2007-03-06 07:30,6,5417,5439,5410,5429.5,11494
20070301|2007-03-06 08:00,6,5428.5,5446.5,5423,5443,5081
20070301|2007-03-06 08:30,6,5443.5,5449,5427.5,5433,12249
20070301|2007-03-06 09:00,6,5432.5,5448.5,5426,5444.5,14768
20070301|2007-03-06 09:30,6,5444,5449.5,5428.5,5434.5,9543
20070301|2007-03-06 10:00,6,5434.5,5445.5,5433,5443,8713
20070301|2007-03-06 10:30,6,5443,5455,5440,5448,4802
20070301|2007-03-06 11:00,6,5448,5453.5,5442,5449.5,1425
20070301|2007-03-06 11:30,6,5450,5459.5,5449.5,5456,920
20070301|2007-03-06 12:00,6,5456,5462.5,5451.5,5461.5,760
20070301|2007-03-06 12:30,6,5461.5,5475.5,5457,5470.5,1810
20070301|2007-03-07 00:30,7,5492,5492,5451,5459.5,1883
20070301|2007-03-07 01:00,7,5460,5469,5457.5,5465,1005
20070301|2007-03-07 01:30,7,5463.5,5465,5451,5458,1905
20070301|2007-03-07 02:00,7,5458.5,5459,5433.5,5434.5,12896
20070301|2007-03-07 02:30,7,5434.5,5459,5434,5455.5,7304
20070301|2007-03-07 03:00,7,5455.5,5461.5,5441,5456.5,6550
20070301|2007-03-07 03:30,7,5456,5463,5453,5457,5382
20070301|2007-03-07 04:00,7,5457,5465,5454,5460.5,3720
20070301|2007-03-07 04:30,7,5460,5461,5449,5451.5,4186
20070301|2007-03-07 05:00,7,5451.5,5455,5441,5441,4365
20070301|2007-03-07 05:30,7,5441.5,5451,5437,5450,2990
20070301|2007-03-07 06:00,7,5450,5453,5442,5450.5,1899
20070301|2007-03-07 06:30,7,5450.5,5454.5,5446.5,5450,2102
20070301|2007-03-07 07:00,7,5450,5454,5443.5,5451.5,4835
20070301|2007-03-07 07:30,7,5451.5,5452,5444.5,5450,2763
20070301|2007-03-07 08:00,7,5450,5451.5,5445,5446.5,2768
20070301|2007-03-07 08:30,7,5446.5,5461.5,5445.5,5449,9219
20070301|2007-03-07 09:00,7,5449.5,5462,5446.5,5461.5,8107
20070301|2007-03-07 09:30,7,5461.5,5475,5457,5457.5,10897
20070301|2007-03-07 10:00,7,5457.5,5465,5447.5,5459.5,9407
20070301|2007-03-07 10:30,7,5459.5,5466,5455,5465.5,4711
20070301|2007-03-07 11:00,7,5466.5,5471,5463.5,5469.5,1374
20070301|2007-03-07 11:30,7,5469,5475,5466,5467.5,504
20070301|2007-03-07 12:00,7,5467,5489,5466,5477,678
20070301|2007-03-07 12:30,7,5478,5487.5,5477,5482,808
20070301|2007-03-08 00:30,8,5475,5492,5452,5492,1314
20070301|2007-03-08 01:00,8,5492,5498,5491,5492.5,777
20070301|2007-03-08 01:30,8,5493.5,5497,5490.5,5496,1579
20070301|2007-03-08 02:00,8,5496,5499.5,5483.5,5489.5,9576
20070301|2007-03-08 02:30,8,5489.5,5496.5,5486.5,5495.5,4290
20070301|2007-03-08 03:00,8,5496,5508,5492,5501.5,8217
20070301|2007-03-08 03:30,8,5501.5,5515.5,5499.5,5508.5,6180
20070301|2007-03-08 04:00,8,5508.5,5510,5502.5,5506,2977
20070301|2007-03-08 04:30,8,5506,5507.5,5499,5506.5,2375
20070301|2007-03-08 05:00,8,5506.5,5510.5,5502,5504.5,3101
20070301|2007-03-08 05:30,8,5504.5,5508.5,5503,5505,2071
20070301|2007-03-08 06:00,8,5505,5507.5,5502,5504,2116
20070301|2007-03-08 06:30,8,5504.5,5507.5,5499,5502,4650
20070301|2007-03-08 07:00,8,5502,5516.5,5501.5,5509,3551
20070301|2007-03-08 07:30,8,5509.5,5515.5,5500.5,5514,6878
20070301|2007-03-08 08:00,8,5514,5519,5502.5,5506.5,5728
20070301|2007-03-08 08:30,8,5506,5514.5,5504.5,5505.5,7621
20070301|2007-03-08 09:00,8,5506.5,5530,5504,5529.5,10696
20070301|2007-03-08 09:30,8,5529,5534.5,5522,5529.5,13097
20070301|2007-03-08 10:00,8,5529.5,5531,5512,5519,8861
20070301|2007-03-08 10:30,8,5519,5537,5518,5528,7081
20070301|2007-03-08 11:00,8,5528,5531,5523.5,5526.5,849
20070301|2007-03-08 11:30,8,5527.5,5533,5524,5529,403
20070301|2007-03-08 12:00,8,5530.5,5533.5,5527,5530.5,287
20070301|2007-03-08 12:30,8,5530,5532.5,5527.5,5529,250
20070301|2007-03-09 00:30,9,5520,5521,5500,5517,209
20070301|2007-03-09 01:00,9,5520,5520,5510.5,5518.5,419
20070301|2007-03-09 01:30,9,5518.5,5523.5,5512.5,5522,1881
20070301|2007-03-09 02:00,9,5522,5530.5,5499,5499,8954
20070301|2007-03-09 02:30,9,5499.5,5500.5,5482.5,5492,12399
20070301|2007-03-09 03:00,9,5492,5495.5,5479,5480,6650
20070301|2007-03-09 03:30,9,5480,5487.5,5476,5484,7012
20070301|2007-03-09 04:00,9,5484,5490,5482.5,5489.5,3257
20070301|2007-03-09 04:30,9,5489.5,5497,5484,5494.5,4876
20070301|2007-03-09 05:00,9,5494,5494,5486.5,5489.5,2399
20070301|2007-03-09 05:30,9,5489,5489.5,5484,5486,915
20070301|2007-03-09 06:00,9,5486.5,5492,5484,5490.5,1407
20070301|2007-03-09 06:30,9,5490,5490.5,5482.5,5484,1921
20070301|2007-03-09 07:00,9,5483,5515,5477.5,5509,7736
20070301|2007-03-09 07:30,9,5508.5,5547,5507.5,5547,29630
20070301|2007-03-09 08:00,9,5547.5,5553.5,5536,5543.5,9249
20070301|2007-03-09 08:30,9,5544,5550.5,5526,5531.5,13904
20070301|2007-03-09 09:00,9,5531.5,5538,5507.5,5533.5,19757
20070301|2007-03-09 09:30,9,5533.5,5545,5527,5536,10134
20070301|2007-03-09 10:00,9,5536,5538.5,5525.5,5532.5,10153
20070301|2007-03-09 10:30,9,5532.5,5545.5,5530,5542,6021
20070301|2007-03-09 11:00,9,5541.5,5544,5537.5,5543,1325
20070301|2007-03-09 11:30,9,5543,5543,5532,5532.5,514
20070301|2007-03-09 12:00,9,5534,5540,5527.5,5531.5,473
20070301|2007-03-09 12:30,9,5532,5534,5526,5527.5,592
20070301|2007-03-12 01:00,12,5546,5546,5546,5546,1
20070301|2007-03-12 01:30,12,5541.5,5559,5541.5,5555,1319
20070301|2007-03-12 02:00,12,5554.5,5555,5545.5,5550,603
20070301|2007-03-12 02:30,12,5550.5,5561,5550.5,5560.5,2079
20070301|2007-03-12 03:00,12,5561,5566.5,5558.5,5565.5,20152
20070301|2007-03-12 03:30,12,5566,5567.5,5557,5561,4086
20070301|2007-03-12 04:00,12,5561,5562,5547,5548,4547
20070301|2007-03-12 04:30,12,5547.5,5551.5,5540,5540,4002
20070301|2007-03-12 05:00,12,5540,5544.5,5531.5,5538.5,5683
20070301|2007-03-12 05:30,12,5538.5,5546.5,5529.5,5545,4035
20070301|2007-03-12 06:00,12,5545,5545.5,5534,5535,3399
20070301|2007-03-12 06:30,12,5535,5535,5525,5529.5,3694
20070301|2007-03-12 07:00,12,5530,5531.5,5508.5,5510.5,4921
20070301|2007-03-12 07:30,12,5510.5,5511.5,5491,5504,13565
20070301|2007-03-12 08:00,12,5503.5,5505,5493.5,5499.5,6629
20070301|2007-03-12 08:30,12,5499,5517,5480.5,5484.5,15991
20070301|2007-03-12 09:00,12,5485,5513.5,5482,5497.5,14418
20070301|2007-03-12 09:30,12,5497.5,5506.5,5494,5505.5,8549
20070301|2007-03-12 10:00,12,5505.5,5510,5482.5,5483.5,11331
20070301|2007-03-12 10:30,12,5483.5,5501.5,5483.5,5497.5,20241
20070301|2007-03-12 11:00,12,5497.5,5515.5,5497.5,5501,8178
20070301|2007-03-12 11:30,12,5501,5502.5,5493,5502,4913
20070301|2007-03-12 12:00,12,5501.5,5503.5,5498,5501,1225
20070301|2007-03-12 12:30,12,5501.5,5504.5,5499,5504.5,414
20070301|2007-03-12 13:00,12,5505,5513.5,5501,5513.5,640
20070301|2007-03-12 13:30,12,5513,5523.5,5512,5521.5,1248
20070301|2007-03-13 01:30,13,5515,5515.5,5501,5503,720
20070301|2007-03-13 02:00,13,5503,5507,5499.5,5503.5,2186
20070301|2007-03-13 02:30,13,5503.5,5505,5495,5503.5,21601
20070301|2007-03-13 03:00,13,5504,5511.5,5484.5,5485,15975
20070301|2007-03-13 03:30,13,5485,5494.5,5483.5,5488,11576
20070301|2007-03-13 04:00,13,5488.5,5501.5,5488.5,5498,8106
20070301|2007-03-13 04:30,13,5498.5,5506.5,5494.5,5506,4247
20070301|2007-03-13 05:00,13,5506,5513,5501.5,5504.5,6086
20070301|2007-03-13 05:30,13,5504.5,5506,5489,5490,4758
20070301|2007-03-13 06:00,13,5490,5493,5462.5,5471,20179
20070301|2007-03-13 06:30,13,5471,5476,5452.5,5472,13582
20070301|2007-03-13 07:00,13,5471.5,5478,5453,5459,11109
20070301|2007-03-13 07:30,13,5458,5467.5,5449,5454,13657
20070301|2007-03-13 08:00,13,5454,5459.5,5442,5449.5,11255
20070301|2007-03-13 08:30,13,5449,5466.5,5448,5457.5,13287
20070301|2007-03-13 09:00,13,5458,5468.5,5448,5467,11212
20070301|2007-03-13 09:30,13,5466,5473,5457.5,5469.5,10311
20070301|2007-03-13 10:00,13,5469.5,5483.5,5464.5,5472.5,16511
20070301|2007-03-13 10:30,13,5472,5479,5465,5465,8368
20070301|2007-03-13 11:00,13,5464.5,5473.5,5425.5,5429,20098
20070301|2007-03-13 11:30,13,5429,5444,5426,5438.5,10970
20070301|2007-03-13 12:00,13,5438.5,5440.5,5429,5430.5,4002
20070301|2007-03-13 12:30,13,5430.5,5431.5,5406,5417.5,3074
20070301|2007-03-13 13:00,13,5417.5,5418,5381,5394.5,2392
20070301|2007-03-13 13:30,13,5395.5,5395.5,5375.5,5375.5,1396
20070301|2007-03-14 01:00,14,5370,5370,5370,5370,5
20070301|2007-03-14 01:30,14,5370,5370,5348,5350,7175
20070301|2007-03-14 02:00,14,5350,5359,5341.5,5342.5,4645
20070301|2007-03-14 02:30,14,5343,5353,5337.5,5349,9023
20070301|2007-03-14 03:00,14,5349.5,5352.5,5313,5325,31679
20070301|2007-03-14 03:30,14,5325,5357,5320.5,5353.5,19893
20070301|2007-03-14 04:00,14,5354,5357.5,5334,5343,12952
20070301|2007-03-14 04:30,14,5343,5349,5331.5,5338.5,15372
20070301|2007-03-14 05:00,14,5339,5340,5325,5334,12578
20070301|2007-03-14 05:30,14,5334,5339,5325.5,5332,7243
20070301|2007-03-14 06:00,14,5332.5,5354,5328.5,5351.5,8617
20070301|2007-03-14 06:30,14,5352,5352,5321,5335.5,9063
20070301|2007-03-14 07:00,14,5336,5339.5,5321.5,5337,8477
20070301|2007-03-14 07:30,14,5337,5348.5,5330,5335.5,10263
20070301|2007-03-14 08:00,14,5335.5,5358,5335.5,5355,9852
20070301|2007-03-14 08:30,14,5356,5369,5339.5,5342.5,22522
20070301|2007-03-14 09:00,14,5342.5,5347,5321,5341,22937
20070301|2007-03-14 09:30,14,5341.5,5358,5339,5348,18514
20070301|2007-03-14 10:00,14,5347.5,5349.5,5333,5333,11339
20070301|2007-03-14 10:30,14,5332.5,5345,5323,5333.5,23721
20070301|2007-03-14 11:00,14,5333,5333,5295,5297.5,42562
20070301|2007-03-14 11:30,14,5297.5,5315.5,5264.5,5281.5,18151
20070301|2007-03-14 12:00,14,5281.5,5331.5,5281.5,5326.5,5474
20070301|2007-03-14 12:30,14,5326,5352.5,5318.5,5344.5,10780
20070301|2007-03-14 13:00,14,5344.5,5356,5335,5353.5,1585
20070301|2007-03-14 13:30,14,5353,5359,5347,5352.5,860
20070301|2007-03-15 01:00,15,5360,5360,5360,5360,1
20070301|2007-03-15 01:30,15,5360,5387.5,5359.5,5381.5,4087
20070301|2007-03-15 02:00,15,5381.5,5390.5,5375.5,5376,3235
20070301|2007-03-15 02:30,15,5375.5,5381.5,5372.5,5373.5,4449
20070301|2007-03-15 03:00,15,5373.5,5383,5366,5383,13326
20070301|2007-03-15 03:30,15,5383,5385,5356.5,5357.5,9215
20070301|2007-03-15 04:00,15,5358,5367.5,5353.5,5354.5,6895
20070301|2007-03-15 04:30,15,5355,5373.5,5352.5,5371,9996
20070301|2007-03-15 05:00,15,5370.5,5371.5,5363.5,5367.5,11296
20070301|2007-03-15 05:30,15,5367.5,5369,5360,5366,20527
20070301|2007-03-15 06:00,15,5366,5368.5,5364,5366,2876
20070301|2007-03-15 06:30,15,5366,5384.5,5366,5382.5,8729
20070301|2007-03-15 07:00,15,5382.5,5389,5350,5354.5,9846
20070301|2007-03-15 07:30,15,5354,5368,5344.5,5345.5,18989
20070301|2007-03-15 08:00,15,5345.5,5351.5,5319,5332,16550
20070301|2007-03-15 08:30,15,5332,5361.5,5325,5355,20127
20070301|2007-03-15 09:00,15,5354.5,5375.5,5350.5,5369,16595
20070301|2007-03-15 09:30,15,5369,5379.5,5357.5,5362.5,11351
20070301|2007-03-15 10:00,15,5361.5,5373,5355.5,5367,8667
20070301|2007-03-15 10:30,15,5367,5367.5,5348,5351.5,11773
20070301|2007-03-15 11:00,15,5351.5,5386,5349,5381,16924
20070301|2007-03-15 11:30,15,5381.5,5397,5380.5,5385,17348
20070301|2007-03-15 12:00,15,5386,5391.5,5372.5,5377.5,3010
20070301|2007-03-15 12:30,15,5378,5380.5,5351.5,5375.5,2516
20070301|2007-03-15 13:00,15,5375,5378.5,5366.5,5376.5,569
20070301|2007-03-15 13:30,15,5376.5,5387,5375,5383,1264
20070301|2007-03-16 01:30,16,5377,5377,5358.5,5364,651
20070301|2007-03-16 02:00,16,5363,5373.5,5362,5368,916
20070301|2007-03-16 02:30,16,5368,5382,5365.5,5380,1764
20070301|2007-03-16 03:00,16,5381,5381.5,5358,5361.5,5307
20070301|2007-03-16 03:30,16,5362,5367,5352.5,5364.5,4383
20070301|2007-03-16 04:00,16,5364.5,5375.5,5362.5,5362.5,3930
20070301|2007-03-16 04:30,16,5363,5371.5,5361,5366.5,4529
20070301|2007-03-16 05:00,16,5366,5368.5,5358,5362,2430
20070301|2007-03-16 05:30,16,5363,5373.5,5361.5,5368.5,4741
20070301|2007-03-16 06:00,16,5368,5368,5358,5359.5,1262
20070301|2007-03-16 06:30,16,5358.5,5360,5346,5358,4454
20070301|2007-03-16 07:00,16,5356.5,5375,5349.5,5375,2920
20070301|2007-03-16 07:30,16,5376,5379,5357.5,5367.5,4347
20070301|2007-03-16 08:00,16,5368,5387,5363,5377,6739
20070301|2007-03-16 08:30,16,5378.5,5397,5370.5,5395.5,2732
20070301|2007-03-16 09:00,16,5396.5,5423,5390,5408,10755
20070301|2007-03-16 09:30,16,5408,5410,5385.5,5387,896
20070401|2007-02-01 03:00,1,5711,5717,5711,5712,6
20070401|2007-02-01 04:00,1,5712,5712,5712,5712,8
20070401|2007-02-01 08:00,1,5707.5,5707.5,5707.5,5707.5,28
20070401|2007-02-01 08:30,1,5711,5711,5711,5711,6
20070401|2007-02-01 09:00,1,5718.5,5718.5,5718.5,5718.5,2
20070401|2007-02-01 10:00,1,5713,5713,5710.5,5710.5,99
20070401|2007-02-02 00:30,2,5723.5,5723.5,5723.5,5723.5,2
20070401|2007-02-02 04:00,2,5722.5,5722.5,5722.5,5722.5,4
20070401|2007-02-02 04:30,2,5721,5721,5721,5721,2
20070401|2007-02-02 07:00,2,5709.5,5710.5,5707.5,5707.5,8
20070401|2007-02-02 10:30,2,5714,5714,5714,5714,2
20070401|2007-02-05 03:30,5,5716,5716,5716,5716,15
20070401|2007-02-05 04:00,5,5716.5,5716.5,5716.5,5716.5,15
20070401|2007-02-05 08:30,5,5725,5725,5725,5725,20
20070401|2007-02-06 04:30,6,5735,5735,5734.5,5734.5,20
20070401|2007-02-06 11:30,6,5707,5707,5707,5707,20
20070401|2007-02-07 01:30,7,5724,5724,5724,5724,20
20070401|2007-02-07 03:30,7,5729,5729.5,5729,5729,20
20070401|2007-02-07 04:00,7,5730.5,5730.5,5730.5,5730.5,24
20070401|2007-02-07 05:00,7,5728.5,5728.5,5728.5,5728.5,19
20070401|2007-02-07 09:30,7,5744,5744,5744,5744,50
20070401|2007-02-08 02:00,8,5744.5,5747,5744,5745,24
20070401|2007-02-08 04:30,8,5735,5735,5735,5735,20
20070401|2007-02-08 05:00,8,5736,5736,5731,5731,40
20070401|2007-02-08 06:30,8,5711.5,5711.5,5711.5,5711.5,20
20070401|2007-02-08 07:00,8,5704.5,5704.5,5703,5703,6
20070401|2007-02-08 07:30,8,5705,5705,5700,5700,4
20070401|2007-02-08 09:30,8,5696,5696.5,5696,5696.5,12
20070401|2007-02-08 10:00,8,5702,5703,5702,5703,12
20070401|2007-02-08 11:30,8,5716,5716,5715.5,5715.5,10
20070401|2007-02-08 12:00,8,5717,5717,5716.5,5716.5,10
20070401|2007-02-08 12:30,8,5720.5,5721,5720.5,5721,6
20070401|2007-02-09 01:30,9,5732,5733,5731.5,5733,20
20070401|2007-02-09 02:00,9,5738,5738,5735,5735,30
20070401|2007-02-09 02:30,9,5745.5,5745.5,5745.5,5745.5,20
20070401|2007-02-09 04:00,9,5737.5,5737.5,5737.5,5737.5,100
20070401|2007-02-09 04:30,9,5737.5,5737.5,5737.5,5737.5,25
20070401|2007-02-09 06:30,9,5731,5731,5730.5,5730.5,55
20070401|2007-02-09 09:00,9,5732.5,5737,5732.5,5737,106
20070401|2007-02-09 10:00,9,5733.5,5733.5,5733.5,5733.5,150
20070401|2007-02-09 11:30,9,5720,5720,5720,5720,2
20070401|2007-02-12 00:30,12,5639,5639,5623.5,5623.5,4
20070401|2007-02-12 01:00,12,5691,5693,5691,5693,50
20070401|2007-02-12 02:00,12,5702.5,5702.5,5702.5,5702.5,4
20070401|2007-02-12 02:30,12,5695,5695,5688,5688,5
20070401|2007-02-12 04:00,12,5690,5690,5690,5690,2
20070401|2007-02-12 05:00,12,5688,5690,5688,5690,4
20070401|2007-02-12 06:30,12,5694,5698.5,5694,5698.5,24
20070401|2007-02-12 07:00,12,5701,5701,5701,5701,33
20070401|2007-02-12 08:30,12,5683.5,5683.5,5683.5,5683.5,4
20070401|2007-02-12 09:00,12,5675,5675,5675,5675,20
20070401|2007-02-12 09:30,12,5669.5,5669.5,5669.5,5669.5,6
20070401|2007-02-13 02:00,13,5699,5699,5692,5692.5,80
20070401|2007-02-13 02:30,13,5693.5,5705,5693.5,5705,82
20070401|2007-02-13 03:00,13,5704.5,5705,5704.5,5705,40
20070401|2007-02-13 03:30,13,5707.5,5707.5,5705.5,5705.5,40
20070401|2007-02-13 04:30,13,5697,5697,5697,5697,2
20070401|2007-02-13 05:00,13,5696.5,5696.5,5694.5,5694.5,22
20070401|2007-02-13 05:30,13,5699,5699,5699,5699,20
20070401|2007-02-13 08:30,13,5704.5,5704.5,5704.5,5704.5,20
20070401|2007-02-13 09:00,13,5711.5,5711.5,5711.5,5711.5,20
20070401|2007-02-13 10:30,13,5724.5,5724.5,5724.5,5724.5,2
20070401|2007-02-13 11:00,13,5728,5728,5728,5728,20
20070401|2007-02-13 11:30,13,5730.5,5730.5,5730,5730,20
20070401|2007-02-14 02:00,14,5738,5740,5737,5740,40
20070401|2007-02-14 02:30,14,5740,5741,5737.5,5741,60
20070401|2007-02-14 04:00,14,5734,5734,5734,5734,45
20070401|2007-02-14 04:30,14,5731,5731,5731,5731,20
20070401|2007-02-14 05:00,14,5732,5732,5732,5732,20
20070401|2007-02-14 07:00,14,5740,5740,5740,5740,2
20070401|2007-02-14 07:30,14,5734.5,5734.5,5733.5,5733.5,33
20070401|2007-02-14 08:00,14,5732.5,5734.5,5730,5734.5,129
20070401|2007-02-14 09:00,14,5751,5751,5748.5,5748.5,80
20070401|2007-02-14 10:00,14,5753,5759,5753,5757.5,182
20070401|2007-02-14 12:30,14,5762.5,5762.5,5762.5,5762.5,4
20070401|2007-02-15 02:00,15,5758,5758,5758,5758,2
20070401|2007-02-15 03:00,15,5761,5761,5760.5,5760.5,4
20070401|2007-02-15 04:00,15,5745,5745,5745,5745,40
20070401|2007-02-15 05:00,15,5758.5,5758.5,5758.5,5758.5,2
20070401|2007-02-15 08:30,15,5755.5,5755.5,5749,5750.5,166
20070401|2007-02-15 09:30,15,5740,5740,5740,5740,64
20070401|2007-02-15 10:00,15,5748.5,5748.5,5748.5,5748.5,2
20070401|2007-02-16 02:00,16,5748,5748,5741.5,5741.5,140
20070401|2007-02-16 03:30,16,5750,5750,5750,5750,10
20070401|2007-02-16 04:00,16,5750.5,5750.5,5750.5,5750.5,4
20070401|2007-02-16 04:30,16,5758,5759.5,5758,5759.5,80
20070401|2007-02-16 05:00,16,5750,5750.5,5750,5750,32
20070401|2007-02-16 05:30,16,5749.5,5751.5,5749,5751.5,60
20070401|2007-02-16 06:00,16,5751,5751,5751,5751,2
20070401|2007-02-16 06:30,16,5756.5,5756.5,5756.5,5756.5,2
20070401|2007-02-16 07:00,16,5760,5760,5746.5,5746.5,22
20070401|2007-02-16 08:30,16,5751.5,5752,5751.5,5752,4
20070401|2007-02-16 09:00,16,5742.5,5746.5,5742.5,5744.5,81
20070401|2007-02-16 09:30,16,5747,5752.5,5745.5,5752.5,130
20070401|2007-02-16 10:00,16,5751,5751,5745,5745,124
20070401|2007-02-16 10:30,16,5747.5,5747.5,5747.5,5747.5,20
20070401|2007-02-16 11:30,16,5748,5748,5748,5748,30
20070401|2007-02-19 02:00,19,5758,5758,5751,5756.5,156
20070401|2007-02-19 02:30,19,5760,5760.5,5759,5759,30
20070401|2007-02-19 03:00,19,5763.5,5787.5,5763.5,5787.5,310
20070401|2007-02-19 03:30,19,5790.5,5792,5789.5,5789.5,5038
20070401|2007-02-19 04:00,19,5790,5790,5790,5790,250
20070401|2007-02-19 04:30,19,5787,5787,5786.5,5786.5,22
20070401|2007-02-19 06:00,19,5782,5782,5782,5782,10
20070401|2007-02-19 06:30,19,5780,5780,5778.5,5778.5,68
20070401|2007-02-19 07:00,19,5778.5,5778.5,5778.5,5778.5,4
20070401|2007-02-19 07:30,19,5775,5775,5771,5771,28
20070401|2007-02-19 08:00,19,5770,5771,5769,5771,66
20070401|2007-02-19 09:30,19,5776,5778,5776,5778,14
20070401|2007-02-19 10:00,19,5775.5,5775.5,5774,5774,36
20070401|2007-02-19 11:00,19,5774,5774,5774,5774,10
20070401|2007-02-20 02:00,20,5769.5,5769.5,5765,5766.5,14
20070401|2007-02-20 02:30,20,5764.5,5767,5764.5,5767,6
20070401|2007-02-20 03:30,20,5757,5757,5757,5757,2
20070401|2007-02-20 05:30,20,5755,5755,5755,5755,30
20070401|2007-02-20 07:00,20,5754,5754,5754,5754,138
20070401|2007-02-20 07:30,20,5746,5746,5744,5744,42
20070401|2007-02-20 08:30,20,5739,5739,5718,5720,88
20070401|2007-02-20 09:00,20,5713,5723,5713,5723,80
20070401|2007-02-20 09:30,20,5727.5,5729,5727.5,5728,42
20070401|2007-02-20 10:00,20,5732,5741,5732,5741,50
20070401|2007-02-20 10:30,20,5751,5756,5749.5,5756,44
20070401|2007-02-20 11:00,20,5762.5,5762.5,5762.5,5762.5,4
20070401|2007-02-21 01:30,21,5766.5,5766.5,5766.5,5766.5,2
20070401|2007-02-21 02:00,21,5768.5,5768.5,5760,5767,50
20070401|2007-02-21 02:30,21,5762,5762,5759,5760.5,62
20070401|2007-02-21 03:00,21,5763,5763,5763,5763,10
20070401|2007-02-21 03:30,21,5762.5,5763.5,5762.5,5763.5,5
20070401|2007-02-21 04:30,21,5756,5756,5755,5755,4
20070401|2007-02-21 06:00,21,5749,5749,5749,5749,2
20070401|2007-02-21 07:00,21,5746.5,5746.5,5746.5,5746.5,2
20070401|2007-02-21 07:30,21,5738,5738,5723.5,5724.5,24
20070401|2007-02-21 08:00,21,5725.5,5725.5,5725.5,5725.5,20
20070401|2007-02-21 08:30,21,5727,5727,5719,5719,26
20070401|2007-02-21 09:00,21,5735,5737,5735,5737,12
20070401|2007-02-21 09:30,21,5710,5721,5710,5721,30
20070401|2007-02-21 10:00,21,5726,5726,5726,5726,20
20070401|2007-02-21 10:30,21,5725,5725,5725,5725,118
20070401|2007-02-21 11:00,21,5734.5,5734.5,5734,5734,10
20070401|2007-02-21 12:30,21,5728.5,5730,5727,5730,16
20070401|2007-02-22 01:30,22,5752,5752,5752,5752,6
20070401|2007-02-22 02:00,22,5765,5770,5762.5,5763,285
20070401|2007-02-22 02:30,22,5755.5,5755.5,5755.5,5755.5,2
20070401|2007-02-22 03:00,22,5762.5,5762.5,5762.5,5762.5,4
20070401|2007-02-22 04:00,22,5764,5764,5764,5764,6
20070401|2007-02-22 04:30,22,5755,5755,5753.5,5753.5,14
20070401|2007-02-22 05:00,22,5755,5755,5755,5755,2
20070401|2007-02-22 06:30,22,5756.5,5756.5,5756.5,5756.5,40
20070401|2007-02-22 07:30,22,5750.5,5750.5,5750.5,5750.5,4
20070401|2007-02-22 08:00,22,5754,5760,5754,5756.5,87
20070401|2007-02-22 08:30,22,5760.5,5765.5,5760.5,5763,46
20070401|2007-02-22 09:00,22,5764.5,5764.5,5745.5,5749.5,12
20070401|2007-02-22 09:30,22,5751.5,5751.5,5745.5,5751.5,67
20070401|2007-02-22 10:00,22,5744.5,5744.5,5734,5734,10
20070401|2007-02-22 10:30,22,5733,5733,5733,5733,20
20070401|2007-02-22 12:00,22,5751,5751,5751,5751,2
20070401|2007-02-22 12:30,22,5747,5747,5747,5747,6
20070401|2007-02-23 02:00,23,5750.5,5750.5,5747,5747,8
20070401|2007-02-23 02:30,23,5741.5,5742,5733.5,5733.5,14
20070401|2007-02-23 03:00,23,5732,5732,5720,5720,28
20070401|2007-02-23 04:00,23,5731,5731,5731,5731,10
20070401|2007-02-23 05:00,23,5731,5731,5731,5731,40
20070401|2007-02-23 06:00,23,5735.5,5735.5,5735.5,5735.5,6
20070401|2007-02-23 07:30,23,5745,5749.5,5745,5749.5,12
20070401|2007-02-23 08:30,23,5735.5,5736,5735,5736,6
20070401|2007-02-23 09:00,23,5734,5739,5734,5739,62
20070401|2007-02-23 09:30,23,5724,5729,5724,5729,6
20070401|2007-02-23 10:00,23,5739,5739,5739,5739,6
20070401|2007-02-23 11:30,23,5748.5,5748.5,5748.5,5748.5,6
20070401|2007-02-26 02:00,26,5763.5,5765.5,5763.5,5765.5,63
20070401|2007-02-26 02:30,26,5768,5773,5768,5773,6
20070401|2007-02-26 03:00,26,5785,5803,5785,5801,194
20070401|2007-02-26 03:30,26,5800.5,5800.5,5799.5,5799.5,10
20070401|2007-02-26 04:30,26,5796,5796,5796,5796,100
20070401|2007-02-26 05:30,26,5790,5790,5790,5790,120
20070401|2007-02-26 07:00,26,5799.5,5799.5,5799.5,5799.5,20
20070401|2007-02-26 08:30,26,5800,5800.5,5800,5800.5,4
20070401|2007-02-26 09:00,26,5797,5797,5797,5797,30
20070401|2007-02-26 09:30,26,5784.5,5788.5,5784.5,5788.5,12
20070401|2007-02-26 10:00,26,5795,5795,5790,5790,80
20070401|2007-02-27 01:00,27,5764,5766,5763.5,5763.5,64
20070401|2007-02-27 01:30,27,5758,5758,5743.5,5744.5,67
20070401|2007-02-27 02:00,27,5740.5,5744,5732,5732,114
20070401|2007-02-27 02:30,27,5728.5,5731,5706,5706,73
20070401|2007-02-27 03:00,27,5714.5,5714.5,5709,5709,6
20070401|2007-02-27 03:30,27,5701.5,5709.5,5691,5709.5,44
20070401|2007-02-27 04:00,27,5707,5707,5707,5707,4
20070401|2007-02-27 04:30,27,5711.5,5713.5,5711.5,5713.5,6
20070401|2007-02-27 05:00,27,5712.5,5712.5,5712.5,5712.5,4
20070401|2007-02-27 05:30,27,5700.5,5700.5,5700.5,5700.5,8
20070401|2007-02-27 06:00,27,5696,5696,5696,5696,20
20070401|2007-02-27 06:30,27,5688,5695.5,5688,5695.5,6
20070401|2007-02-27 07:00,27,5697,5697,5692,5692,16
20070401|2007-02-27 07:30,27,5675.5,5677,5655,5655.5,198
20070401|2007-02-27 08:00,27,5646,5650,5645,5647,44
20070401|2007-02-27 08:30,27,5640,5640,5617.5,5618.5,134
20070401|2007-02-27 09:00,27,5634,5644,5633.5,5633.5,32
20070401|2007-02-27 09:30,27,5639.5,5639.5,5615,5615,400
20070401|2007-02-27 10:00,27,5616.5,5620.5,5611,5613.5,131
20070401|2007-02-27 10:30,27,5602.5,5604,5602.5,5604,40
20070401|2007-02-27 11:00,27,5602.5,5603,5579,5579.5,116
20070401|2007-02-27 12:00,27,5581,5581,5560,5560,5342
20070401|2007-02-27 12:30,27,5536.5,5536.5,5536.5,5536.5,200
20070401|2007-02-28 00:30,28,5508,5508.5,5508,5508.5,802
20070401|2007-02-28 01:00,28,5503,5521.5,5501,5506,240
20070401|2007-02-28 01:30,28,5521,5521,5516.5,5516.5,4
20070401|2007-02-28 02:00,28,5489.5,5536,5489.5,5536,430
20070401|2007-02-28 02:30,28,5511,5525.5,5486,5525.5,121
20070401|2007-02-28 03:30,28,5511,5520.5,5511,5520.5,4
20070401|2007-02-28 04:00,28,5560,5573.5,5560,5573.5,112
20070401|2007-02-28 04:30,28,5560,5564.5,5560,5564.5,52
20070401|2007-02-28 05:00,28,5559.5,5578,5556.5,5573.5,70
20070401|2007-02-28 05:30,28,5572,5572,5572,5572,8
20070401|2007-02-28 06:00,28,5557.5,5557.5,5557.5,5557.5,50
20070401|2007-02-28 08:30,28,5540.5,5541,5540.5,5541,8
20070401|2007-02-28 09:30,28,5555.5,5555.5,5555.5,5555.5,2
20070401|2007-02-28 10:00,28,5575,5575,5575,5575,10
20070401|2007-02-28 10:30,28,5546.5,5546.5,5519.5,5519.5,4
20070401|2007-02-28 12:30,28,5536,5536.5,5528,5536.5,30
20070401|2007-03-01 01:30,1,5530.5,5535,5529,5535,101
20070401|2007-03-01 02:00,1,5540,5553.5,5540,5553.5,14
20070401|2007-03-01 02:30,1,5551.5,5551.5,5547,5547,3
20070401|2007-03-01 03:00,1,5530.5,5573,5529,5573,116
20070401|2007-03-01 03:30,1,5551.5,5573,5547,5573,4
20070401|2007-03-01 04:00,1,5570,5570,5570,5570,20
20070401|2007-03-01 04:30,1,5575,5583,5575,5580,8
20070401|2007-03-01 05:00,1,5573,5573,5573,5573,40
20070401|2007-03-01 05:30,1,5553,5553,5524,5524,12
20070401|2007-03-01 06:00,1,5534.5,5534.5,5520,5520,102
20070401|2007-03-01 06:30,1,5478.5,5478.5,5421.5,5421.5,168
20070401|2007-03-01 07:00,1,5417.5,5438,5407,5438,24
20070401|2007-03-01 07:30,1,5447.5,5471,5447,5449,62
20070401|2007-03-01 08:00,1,5449.5,5449.5,5419.5,5419.5,532
20070401|2007-03-01 08:30,1,5410,5453,5385.5,5453,460
20070401|2007-03-01 09:00,1,5447,5470,5441,5452.5,94
20070401|2007-03-01 09:30,1,5452,5488,5452,5486.5,52
20070401|2007-03-01 10:00,1,5467,5481,5466.5,5479,48
20070401|2007-03-01 10:30,1,5482.5,5482.5,5450,5450,42
20070401|2007-03-01 11:00,1,5458,5458,5457,5457,8
20070401|2007-03-02 01:00,2,5471,5488,5471,5488,25
20070401|2007-03-02 01:30,2,5503,5510,5503,5510,48
20070401|2007-03-02 02:00,2,5514,5516.5,5501,5501,16
20070401|2007-03-02 02:30,2,5501,5501,5483.5,5496.5,66
20070401|2007-03-02 03:00,2,5503,5503.5,5468.5,5468.5,111
20070401|2007-03-02 03:30,2,5478,5478,5447,5451,103
20070401|2007-03-02 04:00,2,5443,5444.5,5443,5444.5,13
20070401|2007-03-02 04:30,2,5469.5,5469.5,5458.5,5458.5,30
20070401|2007-03-02 05:00,2,5464.5,5464.5,5464.5,5464.5,50
20070401|2007-03-02 05:30,2,5446,5446,5437.5,5437.5,42
20070401|2007-03-02 06:00,2,5431,5435.5,5431,5435.5,22
20070401|2007-03-02 06:30,2,5459,5459,5453.5,5453.5,60
20070401|2007-03-02 07:00,2,5431.5,5431.5,5420,5421.5,10038
20070401|2007-03-02 07:30,2,5431,5431,5431,5431,50
20070401|2007-03-02 08:30,2,5441.5,5458,5441.5,5455,50
20070401|2007-03-02 09:00,2,5469.5,5469.5,5437,5437,90
20070401|2007-03-02 09:30,2,5462,5476,5462,5476,98
20070401|2007-03-02 10:00,2,5457.5,5457.5,5457.5,5457.5,100
20070401|2007-03-02 10:30,2,5446,5446,5446,5446,20
20070401|2007-03-02 11:00,2,5436,5436,5436,5436,20
20070401|2007-03-02 11:30,2,5422.5,5423,5417,5417,10542
20070401|2007-03-02 12:00,2,5429.5,5429.5,5429.5,5429.5,10000
20070401|2007-03-02 12:30,2,5408,5413,5408,5413,74
20070401|2007-03-05 01:00,5,5341,5353,5339,5352,106
20070401|2007-03-05 01:30,5,5357,5362.5,5341.5,5346,136
20070401|2007-03-05 02:00,5,5362,5362,5331,5353,358
20070401|2007-03-05 02:30,5,5361,5377,5360,5370,152
20070401|2007-03-05 03:00,5,5371.5,5375.5,5350,5350,186
20070401|2007-03-05 03:30,5,5345,5347,5335,5340,160
20070401|2007-03-05 04:00,5,5340,5340,5340,5340,83
20070401|2007-03-05 04:30,5,5332,5340,5328,5338,70
20070401|2007-03-05 05:00,5,5349.5,5359.5,5349.5,5359.5,110
20070401|2007-03-05 05:30,5,5365,5369,5365,5369,40
20070401|2007-03-05 06:00,5,5357,5360,5356,5356,24
20070401|2007-03-05 06:30,5,5351.5,5351.5,5351.5,5351.5,14
20070401|2007-03-05 07:00,5,5362.5,5362.5,5362.5,5362.5,2
20070401|2007-03-05 07:30,5,5375,5379.5,5374.5,5378,70
20070401|2007-03-05 08:00,5,5388,5389.5,5388,5389.5,114
20070401|2007-03-05 08:30,5,5383.5,5395,5380,5388,47
20070401|2007-03-05 09:00,5,5385,5420.5,5385,5405,190
20070401|2007-03-05 09:30,5,5406.5,5406.5,5406.5,5406.5,2
20070401|2007-03-05 10:00,5,5416.5,5416.5,5416.5,5416.5,6
20070401|2007-03-05 10:30,5,5410,5410,5398,5400,50
20070401|2007-03-06 01:00,6,5432,5442.5,5432,5442.5,10
20070401|2007-03-06 01:30,6,5450.5,5450.5,5450.5,5450.5,8
20070401|2007-03-06 02:00,6,5450.5,5450.5,5435,5438,238
20070401|2007-03-06 03:00,6,5436.5,5450.5,5432,5438,365
20070401|2007-03-06 03:30,6,5440.5,5440.5,5440.5,5440.5,3
20070401|2007-03-06 04:00,6,5430,5447,5429.5,5447,15
20070401|2007-03-06 04:30,6,5440.5,5461,5429.5,5461,56
20070401|2007-03-06 05:00,6,5463.5,5463.5,5462.5,5462.5,260
20070401|2007-03-06 07:30,6,5434.5,5440.5,5434.5,5440.5,61
20070401|2007-03-06 08:30,6,5466,5466,5460,5460,8
20070401|2007-03-06 09:00,6,5450,5465,5450,5465,28
20070401|2007-03-06 10:00,6,5459,5465,5452.5,5465,56
20070401|2007-03-06 10:30,6,5465,5468,5465,5465,6
20070401|2007-03-06 11:00,6,5465,5465,5463,5463,6
20070401|2007-03-06 11:30,6,5471.5,5471.5,5471.5,5471.5,2
20070401|2007-03-06 12:00,6,5480,5480,5474,5480,8
20070401|2007-03-06 12:30,6,5483.5,5483.5,5483.5,5483.5,2
20070401|2007-03-07 00:30,7,5478,5479,5478,5479,20
20070401|2007-03-07 01:00,7,5481,5484,5481,5484,63
20070401|2007-03-07 02:00,7,5469.5,5469.5,5455,5459.5,56
20070401|2007-03-07 02:30,7,5459.5,5469.5,5459.5,5469.5,6
20070401|2007-03-07 03:00,7,5464.5,5480,5464.5,5480,174
20070401|2007-03-07 04:30,7,5474,5474,5472,5472,4
20070401|2007-03-07 05:00,7,5471.5,5471.5,5465.5,5465.5,13
20070401|2007-03-07 06:00,7,5470.5,5470.5,5470.5,5470.5,6
20070401|2007-03-07 06:30,7,5470,5470,5470,5470,10
20070401|2007-03-07 07:00,7,5471,5473,5467,5470,104
20070401|2007-03-07 07:30,7,5471,5471.5,5465,5465,160
20070401|2007-03-07 08:00,7,5470,5471,5468,5469,84
20070401|2007-03-07 08:30,7,5473.5,5473.5,5473.5,5473.5,20
20070401|2007-03-07 09:00,7,5479,5480,5478,5480,10
20070401|2007-03-07 09:30,7,5480,5482.5,5479.5,5482.5,16
20070401|2007-03-07 10:00,7,5477,5477,5468,5469,156
20070401|2007-03-07 10:30,7,5480,5482.5,5480,5482.5,48
20070401|2007-03-07 11:00,7,5486.5,5490,5486.5,5486.5,14
20070401|2007-03-07 11:30,7,5490.5,5490.5,5490.5,5490.5,2
20070401|2007-03-07 12:00,7,5499,5499,5499,5499,10
20070401|2007-03-08 00:30,8,5511.5,5511.5,5511.5,5511.5,2
20070401|2007-03-08 01:00,8,5511.5,5515,5511,5511.5,18
20070401|2007-03-08 01:30,8,5510.5,5516,5510.5,5516,8
20070401|2007-03-08 02:00,8,5517,5517,5504.5,5504.5,28
20070401|2007-03-08 02:30,8,5509.5,5516,5509.5,5516,16
20070401|2007-03-08 03:00,8,5516,5526.5,5516,5526.5,26
20070401|2007-03-08 03:30,8,5529.5,5532,5529.5,5532,10
20070401|2007-03-08 04:00,8,5526,5528,5525,5527,32
20070401|2007-03-08 04:30,8,5523,5525.5,5519,5525.5,68
20070401|2007-03-08 05:00,8,5525.5,5528,5525,5525,19
20070401|2007-03-08 05:30,8,5524.5,5525,5524.5,5525,6
20070401|2007-03-08 06:00,8,5523.5,5523.5,5523.5,5523.5,4
20070401|2007-03-08 06:30,8,5523,5523,5521.5,5521.5,4
20070401|2007-03-08 08:00,8,5537,5537,5537,5537,20
20070401|2007-03-08 09:00,8,5540.5,5547.5,5540.5,5547.5,26
20070401|2007-03-08 09:30,8,5552.5,5553.5,5552.5,5553,46
20070401|2007-03-08 10:00,8,5535,5536,5535,5536,100
20070401|2007-03-08 10:30,8,5540,5556.5,5540,5556,1474
20070401|2007-03-08 11:30,8,5546.5,5546.5,5546.5,5546.5,1
20070401|2007-03-09 00:30,9,5536.5,5540,5535,5540,32
20070401|2007-03-09 01:30,9,5539.5,5539.5,5539.5,5539.5,2
20070401|2007-03-09 02:00,9,5528.5,5528.5,5525.5,5527.5,46
20070401|2007-03-09 02:30,9,5518,5518,5504,5506,56
20070401|2007-03-09 03:00,9,5512,5515.5,5506,5506,86
20070401|2007-03-09 03:30,9,5504,5506.5,5504,5506.5,6
20070401|2007-03-09 04:00,9,5505,5505,5505,5505,10
20070401|2007-03-09 04:30,9,5515,5515,5513.5,5513.5,22
20070401|2007-03-09 05:00,9,5513,5513,5507.5,5507.5,14
20070401|2007-03-09 06:00,9,5511.5,5512,5511,5511,379
20070401|2007-03-09 07:00,9,5504.5,5505,5504.5,5505,10
20070401|2007-03-09 07:30,9,5552.5,5562,5545.5,5561.5,111
20070401|2007-03-09 08:00,9,5569,5569,5557,5557.5,8
20070401|2007-03-09 08:30,9,5566.5,5569,5549,5549,135
20070401|2007-03-09 09:00,9,5544.5,5556.5,5538.5,5555.5,58
20070401|2007-03-09 09:30,9,5553,5562,5548.5,5561.5,88
20070401|2007-03-09 10:00,9,5548,5550.5,5548,5550.5,14
20070401|2007-03-09 10:30,9,5555.5,5564,5555.5,5562.5,120
20070401|2007-03-09 11:00,9,5560,5560,5560,5560,10
20070401|2007-03-09 12:30,9,5548.5,5548.5,5548.5,5548.5,20
20070401|2007-03-12 01:30,12,5575.5,5576.5,5575.5,5576.5,27
20070401|2007-03-12 02:00,12,5573,5574,5568,5568,145
20070401|2007-03-12 02:30,12,5575,5580,5574,5580,53
20070401|2007-03-12 03:00,12,5581,5585.5,5581,5585.5,11498
20070401|2007-03-12 03:30,12,5585,5585,5580.5,5580.5,33
20070401|2007-03-12 04:00,12,5580.5,5580.5,5573,5573,688
20070401|2007-03-12 04:30,12,5568.5,5569,5560,5560,520
20070401|2007-03-12 05:00,12,5562,5562,5559,5559,12
20070401|2007-03-12 05:30,12,5556,5563,5551,5563,37
20070401|2007-03-12 06:00,12,5564,5564,5557,5557,54
20070401|2007-03-12 06:30,12,5552.5,5552.5,5546,5549,629
20070401|2007-03-12 07:00,12,5547.5,5547.5,5534,5534,424
20070401|2007-03-12 07:30,12,5520,5528,5512.5,5525.5,319
20070401|2007-03-12 08:00,12,5524,5524.5,5514,5515.5,1225
20070401|2007-03-12 08:30,12,5522,5535,5502,5505.5,1654
20070401|2007-03-12 09:00,12,5506.5,5528.5,5503,5521.5,1837
20070401|2007-03-12 09:30,12,5519,5525.5,5515,5525.5,1096
20070401|2007-03-12 10:00,12,5527,5528.5,5503.5,5503.5,3935
20070401|2007-03-12 10:30,12,5508,5521,5506,5519,15059
20070401|2007-03-12 11:00,12,5518.5,5534,5518,5524.5,1478
20070401|2007-03-12 11:30,12,5519,5521,5515,5518,757
20070401|2007-03-12 12:00,12,5521,5522.5,5518,5520.5,398
20070401|2007-03-12 12:30,12,5519.5,5519.5,5518.5,5518.5,72
20070401|2007-03-12 13:00,12,5532,5532.5,5532,5532.5,10
20070401|2007-03-12 13:30,12,5538.5,5541,5538.5,5541,106
20070401|2007-03-13 01:30,13,5560,5570,5520,5524,628
20070401|2007-03-13 02:00,13,5523.5,5525,5521,5523.5,1326
20070401|2007-03-13 02:30,13,5518,5525.5,5515,5523.5,18613
20070401|2007-03-13 03:00,13,5524.5,5531.5,5507,5507,5115
20070401|2007-03-13 03:30,13,5505,5513.5,5504.5,5509,5410
20070401|2007-03-13 04:00,13,5512,5521.5,5512,5519,4607
20070401|2007-03-13 04:30,13,5518.5,5521,5516.5,5519,515
20070401|2007-03-13 05:00,13,5531,5531,5524.5,5525,1158
20070401|2007-03-13 05:30,13,5524.5,5526,5511,5511,1045
20070401|2007-03-13 06:00,13,5508.5,5512.5,5483,5490,6900
20070401|2007-03-13 06:30,13,5491.5,5493.5,5473,5488.5,1632
20070401|2007-03-13 07:00,13,5491.5,5496.5,5475,5479,2359
20070401|2007-03-13 07:30,13,5470,5486.5,5470,5475.5,1699
20070401|2007-03-13 08:00,13,5473.5,5479,5463.5,5469.5,1694
20070401|2007-03-13 08:30,13,5468,5485,5468,5475.5,1523
20070401|2007-03-13 09:00,13,5478.5,5487,5468,5486,1448
20070401|2007-03-13 09:30,13,5484.5,5490.5,5478.5,5488,4763
20070401|2007-03-13 10:00,13,5489.5,5501,5488.5,5490.5,5749
20070401|2007-03-13 10:30,13,5494,5499,5485,5486,1465
20070401|2007-03-13 11:00,13,5483.5,5491.5,5450,5450.5,3097
20070401|2007-03-13 11:30,13,5449,5463,5447,5459,3066
20070401|2007-03-13 12:00,13,5460,5460,5451.5,5453.5,1699
20070401|2007-03-13 12:30,13,5450.5,5450.5,5429.5,5434.5,272
20070401|2007-03-13 13:00,13,5437,5437,5403,5408,589
20070401|2007-03-13 13:30,13,5412,5414,5399,5399,53
20070401|2007-03-14 01:30,14,5385,5392,5368,5368,313
20070401|2007-03-14 02:00,14,5369.5,5377.5,5363,5366.5,2237
20070401|2007-03-14 02:30,14,5363,5372.5,5359,5368.5,5605
20070401|2007-03-14 03:00,14,5369.5,5372,5334,5345.5,8728
20070401|2007-03-14 03:30,14,5343.5,5375,5339.5,5374.5,4442
20070401|2007-03-14 04:00,14,5372.5,5376,5354,5364,2380
20070401|2007-03-14 04:30,14,5361.5,5367,5351,5356.5,6966
20070401|2007-03-14 05:00,14,5359,5359,5344.5,5353,1909
20070401|2007-03-14 05:30,14,5353,5358.5,5347.5,5351.5,1953
20070401|2007-03-14 06:00,14,5352,5372.5,5349.5,5371,1541
20070401|2007-03-14 06:30,14,5370,5370,5342.5,5354,572
20070401|2007-03-14 07:00,14,5355,5356,5340.5,5356,1797
20070401|2007-03-14 07:30,14,5353,5366,5351,5355,1658
20070401|2007-03-14 08:00,14,5354.5,5376,5354.5,5371,2514
20070401|2007-03-14 08:30,14,5375.5,5385.5,5359.5,5361,3862
20070401|2007-03-14 09:00,14,5355.5,5365.5,5341,5357,2508
20070401|2007-03-14 09:30,14,5363,5376.5,5363,5367.5,7229
20070401|2007-03-14 10:00,14,5367.5,5367.5,5352.5,5354.5,1817
20070401|2007-03-14 10:30,14,5352,5362,5343,5351.5,11151
20070401|2007-03-14 11:00,14,5347,5349,5314.5,5320,20211
20070401|2007-03-14 11:30,14,5316,5330.5,5285,5305.5,5548
20070401|2007-03-14 12:00,14,5308.5,5349.5,5308.5,5342,1516
20070401|2007-03-14 12:30,14,5345,5369,5342,5360,7871
20070401|2007-03-14 13:00,14,5363.5,5375.5,5361.5,5375.5,469
20070401|2007-03-14 13:30,14,5375.5,5378.5,5369,5372.5,106
20070401|2007-03-15 01:30,15,5368,5404,5366,5400.5,2144
20070401|2007-03-15 02:00,15,5400.5,5409,5395,5395,2002
20070401|2007-03-15 02:30,15,5394.5,5400.5,5392.5,5392.5,2860
20070401|2007-03-15 03:00,15,5392.5,5401.5,5385.5,5401.5,6050
20070401|2007-03-15 03:30,15,5402,5404,5376.5,5377.5,3661
20070401|2007-03-15 04:00,15,5377,5386.5,5372.5,5374,4108
20070401|2007-03-15 04:30,15,5374.5,5391,5372,5389,5821
20070401|2007-03-15 05:00,15,5389.5,5390,5382,5385.5,3508
20070401|2007-03-15 05:30,15,5386,5387.5,5379,5385.5,19188
20070401|2007-03-15 06:00,15,5386,5387,5383,5385,2092
20070401|2007-03-15 06:30,15,5385,5404,5385,5401.5,5559
20070401|2007-03-15 07:00,15,5401.5,5408.5,5369,5372.5,3784
20070401|2007-03-15 07:30,15,5373,5386,5364,5364.5,5354
20070401|2007-03-15 08:00,15,5365.5,5369.5,5338.5,5350.5,4918
20070401|2007-03-15 08:30,15,5350,5380,5344.5,5373.5,4124
20070401|2007-03-15 09:00,15,5373,5392,5369.5,5387,4661
20070401|2007-03-15 09:30,15,5386,5397.5,5377,5380.5,3359
20070401|2007-03-15 10:00,15,5380,5391,5375,5385,2957
20070401|2007-03-15 10:30,15,5384.5,5386,5367.5,5371,4142
20070401|2007-03-15 11:00,15,5370,5404,5368.5,5400,5464
20070401|2007-03-15 11:30,15,5400,5415.5,5399.5,5407,11914
20070401|2007-03-15 12:00,15,5405,5410,5392.5,5393.5,2325
20070401|2007-03-15 12:30,15,5397,5399,5370.5,5392,1220
20070401|2007-03-15 13:00,15,5394.5,5395,5387,5394.5,198
20070401|2007-03-15 13:30,15,5395,5406,5393.5,5402,340
20070401|2007-03-16 01:30,16,5388,5395,5377.5,5378.5,183
20070401|2007-03-16 02:00,16,5380.5,5392,5380.5,5387,637
20070401|2007-03-16 02:30,16,5387,5400,5384,5400,1772
20070401|2007-03-16 03:00,16,5400,5400,5377,5380.5,7914
20070401|2007-03-16 03:30,16,5380,5385.5,5371,5383,6609
20070401|2007-03-16 04:00,16,5383,5394,5380.5,5381.5,6876
20070401|2007-03-16 04:30,16,5381.5,5390.5,5380,5385.5,7629
20070401|2007-03-16 05:00,16,5384.5,5387.5,5376.5,5381,3844
20070401|2007-03-16 05:30,16,5381.5,5391.5,5380.5,5386.5,7369
20070401|2007-03-16 06:00,16,5387,5387,5377,5378,2955
20070401|2007-03-16 06:30,16,5377,5379,5365,5376.5,7930
20070401|2007-03-16 07:00,16,5376,5394.5,5368,5394,8084
20070401|2007-03-16 07:30,16,5394.5,5397.5,5375.5,5387,11773
20070401|2007-03-16 08:00,16,5387,5405.5,5381.5,5395.5,15612
20070401|2007-03-16 08:30,16,5396,5416.5,5389.5,5414.5,13226
20070401|2007-03-16 09:00,16,5415.5,5442,5408.5,5426,26306
20070401|2007-03-16 09:30,16,5425.5,5429,5394,5395.5,16780
20070401|2007-03-16 10:00,16,5396,5410,5391.5,5395,11956
20070401|2007-03-16 10:30,16,5395.5,5402,5377,5390,12419
20070401|2007-03-16 11:00,16,5390,5412.5,5390,5394.5,14225
20070401|2007-03-16 11:30,16,5394,5407,5394,5399,5429
20070401|2007-03-16 12:00,16,5398.5,5417.5,5393,5409.5,946
20070401|2007-03-16 12:30,16,5410,5416,5402.5,5404.5,541
20070401|2007-03-16 13:00,16,5405,5405,5385,5392,680
20070401|2007-03-16 13:30,16,5392,5395,5383,5395,525
20070401|2007-03-19 01:30,19,5385,5451,5380.5,5450,1679
20070401|2007-03-19 02:00,19,5450,5454,5448.5,5450.5,698
20070401|2007-03-19 02:30,19,5451.5,5463.5,5448.5,5451.5,2668
20070401|2007-03-19 03:00,19,5451,5452,5434,5438.5,10152
20070401|2007-03-19 03:30,19,5439.5,5444.5,5436.5,5443,3782
20070401|2007-03-19 04:00,19,5443,5444.5,5437.5,5441,3111
20070401|2007-03-19 04:30,19,5441,5441.5,5433.5,5438,4977
20070401|2007-03-19 05:00,19,5438,5442,5437.5,5440,2055
20070401|2007-03-19 05:30,19,5439.5,5439.5,5429,5434.5,3554
20070401|2007-03-19 06:00,19,5434.5,5443,5433,5438.5,1581
20070401|2007-03-19 06:30,19,5437.5,5442.5,5437.5,5440.5,1250
20070401|2007-03-19 07:00,19,5440,5442,5438.5,5440.5,1027
20070401|2007-03-19 07:30,19,5440.5,5444,5436.5,5442,1878
20070401|2007-03-19 08:00,19,5442,5453,5441.5,5448.5,4638
20070401|2007-03-19 08:30,19,5448.5,5451,5439.5,5445.5,6274
20070401|2007-03-19 09:00,19,5445.5,5446,5431.5,5442.5,6521
20070401|2007-03-19 09:30,19,5442.5,5457.5,5439,5457,5565
20070401|2007-03-19 10:00,19,5457,5469.5,5454.5,5467,8397
20070401|2007-03-19 10:30,19,5468,5472,5463.5,5464,6521
20070401|2007-03-19 11:00,19,5464.5,5478,5461,5471.5,9548
20070401|2007-03-19 11:30,19,5472,5477.5,5466,5467.5,2975
20070401|2007-03-19 12:00,19,5468,5471.5,5461.5,5469,1050
20070401|2007-03-19 12:30,19,5469,5474,5466,5469,659
20070401|2007-03-19 13:00,19,5470.5,5473.5,5467,5467.5,356
20070401|2007-03-19 13:30,19,5469,5476,5468.5,5473.5,472
20070401|2007-03-20 01:30,20,5460,5487,5456.5,5484,827
20070401|2007-03-20 02:00,20,5482.5,5487.5,5482,5485,558
20070401|2007-03-20 02:30,20,5486,5487,5476,5480.5,1084
20070401|2007-03-20 03:00,20,5480.5,5482.5,5466.5,5467.5,7836
20070401|2007-03-20 03:30,20,5467,5468.5,5456,5458,5538
20070401|2007-03-20 04:00,20,5457.5,5459.5,5450,5452,5626
20070401|2007-03-20 04:30,20,5452,5461,5448.5,5450.5,4307
20070401|2007-03-20 05:00,20,5450,5455.5,5444,5455,3569
20070401|2007-03-20 05:30,20,5455,5458,5448.5,5449.5,1835
20070401|2007-03-20 06:00,20,5450,5453.5,5446.5,5452.5,1651
20070401|2007-03-20 06:30,20,5452,5458.5,5450.5,5451,2244
20070401|2007-03-20 07:00,20,5451,5465,5450.5,5464,3503
20070401|2007-03-20 07:30,20,5465,5466,5453,5455.5,4261
20070401|2007-03-20 08:00,20,5455,5464.5,5448,5451.5,4627
20070401|2007-03-20 08:30,20,5450.5,5466.5,5445,5455,8235
20070401|2007-03-20 09:00,20,5455,5469,5447,5467,7587
20070401|2007-03-20 09:30,20,5467.5,5483.5,5460,5482.5,6639
20070401|2007-03-20 10:00,20,5482.5,5502.5,5462.5,5496,11755
20070401|2007-03-20 10:30,20,5495.5,5518.5,5479.5,5518.5,9876
20070401|2007-03-20 11:00,20,5519,5526,5492.5,5524.5,11876
20070401|2007-03-20 11:30,20,5524.5,5525.5,5492.5,5510.5,3687
20070401|2007-03-20 12:00,20,5511,5525,5509,5512,1466
20070401|2007-03-20 12:30,20,5512,5512,5504.5,5507,905
20070401|2007-03-20 13:00,20,5508,5513.5,5504,5511.5,358
20070401|2007-03-20 13:30,20,5510.5,5514.5,5506,5513,386
20070401|2007-03-21 01:30,21,5500,5516,5500,5513.5,442
20070401|2007-03-21 02:00,21,5513,5517.5,5509.5,5510,460
20070401|2007-03-21 02:30,21,5509,5515,5508,5512.5,868
20070401|2007-03-21 03:00,21,5513,5528.5,5506.5,5525.5,7684
20070401|2007-03-21 03:30,21,5525.5,5534.5,5518.5,5519,5091
20070401|2007-03-21 04:00,21,5519,5527.5,5514,5522.5,3001
20070401|2007-03-21 04:30,21,5522.5,5528.5,5516,5517,2416
20070401|2007-03-21 05:00,21,5516.5,5519.5,5511,5514,4262
20070401|2007-03-21 05:30,21,5514.5,5518,5508,5518,2141
20070401|2007-03-21 06:00,21,5517,5524,5515.5,5522.5,1997
20070401|2007-03-21 06:30,21,5523,5526,5520.5,5523.5,4946
20070401|2007-03-21 07:00,21,5523.5,5526.5,5522.5,5525.5,684
20070401|2007-03-21 07:30,21,5525,5532.5,5521.5,5532,3295
20070401|2007-03-21 08:00,21,5532,5536,5529,5534.5,2987
20070401|2007-03-21 08:30,21,5534.5,5534.5,5517.5,5518.5,6643
20070401|2007-03-21 09:00,21,5518.5,5528,5514,5523,4048
20070401|2007-03-21 09:30,21,5523,5527,5513,5523.5,4608
20070401|2007-03-21 10:00,21,5523.5,5528.5,5516.5,5518.5,3791
20070401|2007-03-21 10:30,21,5518.5,5521,5511.5,5514.5,3345
20070401|2007-03-21 11:00,21,5514.5,5522.5,5510,5522.5,4707
20070401|2007-03-21 11:30,21,5522,5532,5518.5,5531,2578
20070401|2007-03-21 12:00,21,5531,5537.5,5530.5,5536.5,785
20070401|2007-03-21 12:30,21,5536.5,5542,5535,5537,860
20070401|2007-03-21 13:00,21,5537,5570,5530,5566,4758
20070401|2007-03-21 13:30,21,5566.5,5603,5563,5599,3220
20070401|2007-03-22 01:30,22,5618.5,5630,5612,5612.5,2934
20070401|2007-03-22 02:00,22,5613,5613.5,5596.5,5606,1694
20070401|2007-03-22 02:30,22,5606,5609.5,5594,5598,2402
20070401|2007-03-22 03:00,22,5598.5,5603.5,5583.5,5588,11356
20070401|2007-03-22 03:30,22,5588,5597,5582,5593.5,6703
20070401|2007-03-22 04:00,22,5593.5,5596.5,5588.5,5589.5,4036
20070401|2007-03-22 04:30,22,5589,5593.5,5584,5592,4214
20070401|2007-03-22 05:00,22,5592,5595.5,5590.5,5591,3607
20070401|2007-03-22 05:30,22,5591,5592,5583,5586,2567
20070401|2007-03-22 06:00,22,5586,5591.5,5583.5,5589.5,1999
20070401|2007-03-22 06:30,22,5589.5,5599,5588.5,5597,2903
20070401|2007-03-22 07:00,22,5596.5,5602,5595.5,5600.5,2234
20070401|2007-03-22 07:30,22,5601.5,5629,5601.5,5619.5,10594
20070401|2007-03-22 08:00,22,5619.5,5620,5609.5,5609.5,4654
20070401|2007-03-22 08:30,22,5610,5615,5583,5585.5,13223
20070401|2007-03-22 09:00,22,5585,5603,5582.5,5589,11796
20070401|2007-03-22 09:30,22,5589.5,5598,5579.5,5584,13125
20070401|2007-03-22 10:00,22,5583.5,5599,5577.5,5599,10919
20070401|2007-03-22 10:30,22,5598.5,5608.5,5592.5,5605.5,9421
20070401|2007-03-22 11:00,22,5605.5,5624,5601.5,5611.5,17255
20070401|2007-03-22 11:30,22,5612,5618.5,5608,5608.5,5025
20070401|2007-03-22 12:00,22,5609,5610.5,5602.5,5603.5,1005
20070401|2007-03-22 12:30,22,5603,5609,5595.5,5609,731
20070401|2007-03-22 13:00,22,5609,5615,5606.5,5611,527
20070401|2007-03-22 13:30,22,5611,5619.5,5609,5614.5,369
20070401|2007-03-23 01:30,23,5629,5629,5595.5,5606,618
20070401|2007-03-23 02:00,23,5606.5,5616.5,5606,5613.5,443
20070401|2007-03-23 02:30,23,5613,5615,5603,5610,1249
20070401|2007-03-23 03:00,23,5610,5611.5,5593.5,5599.5,6202
20070401|2007-03-23 03:30,23,5599,5606.5,5592,5601.5,5818
20070401|2007-03-23 04:00,23,5601.5,5613.5,5596,5611,5118
20070401|2007-03-23 04:30,23,5611,5617,5605.5,5616.5,4896
20070401|2007-03-23 05:00,23,5616,5618.5,5611,5613,3393
20070401|2007-03-23 05:30,23,5612.5,5617,5607.5,5612.5,3183
20070401|2007-03-23 06:00,23,5613,5618.5,5607.5,5617,1635
20070401|2007-03-23 06:30,23,5617,5638.5,5616,5633,6811
20070401|2007-03-23 07:00,23,5633,5639,5618.5,5621,5176
20070401|2007-03-23 07:30,23,5620.5,5625,5617,5618.5,3911
20070401|2007-03-23 08:00,23,5618,5626,5613,5622.5,3358
20070401|2007-03-23 08:30,23,5622.5,5642.5,5620.5,5638.5,10119
20070401|2007-03-23 09:00,23,5639.5,5653,5632.5,5640.5,18266
20070401|2007-03-23 09:30,23,5641,5651,5635,5651,6837
20070401|2007-03-23 10:00,23,5650.5,5654.5,5644.5,5651,6370
20070401|2007-03-23 10:30,23,5651,5658,5645,5648,6609
20070401|2007-03-23 11:00,23,5648,5659,5647,5651.5,9267
20070401|2007-03-23 11:30,23,5652,5657.5,5647.5,5657.5,4799
20070401|2007-03-23 12:00,23,5658,5659,5643.5,5649.5,923
20070401|2007-03-23 12:30,23,5648.5,5654.5,5648,5653.5,395
20070401|2007-03-23 13:00,23,5653.5,5653.5,5647,5651,176
20070401|2007-03-23 13:30,23,5651.5,5658,5651.5,5654,336
20070401|2007-03-26 00:30,26,5660,5660,5655,5657.5,1109
20070401|2007-03-26 01:00,26,5657,5657.5,5645.5,5647.5,615
20070401|2007-03-26 01:30,26,5647.5,5655.5,5642,5653.5,975
20070401|2007-03-26 02:00,26,5654,5654,5637,5644,4823
20070401|2007-03-26 02:30,26,5644,5654.5,5642.5,5649,5184
20070401|2007-03-26 03:00,26,5648.5,5648.5,5632,5635,4403
20070401|2007-03-26 03:30,26,5634.5,5644,5632,5641.5,3651
20070401|2007-03-26 04:00,26,5641.5,5642,5633.5,5636.5,1566
20070401|2007-03-26 04:30,26,5635.5,5644.5,5635.5,5641,1476
20070401|2007-03-26 05:00,26,5641,5643,5636,5637,1174
20070401|2007-03-26 05:30,26,5637,5641.5,5634,5637,1183
20070401|2007-03-26 06:00,26,5637,5646,5636.5,5643,2973
20070401|2007-03-26 06:30,26,5643,5647.5,5639.5,5640,1967
20070401|2007-03-26 07:00,26,5640,5642,5636,5636.5,3568
20070401|2007-03-26 07:30,26,5636.5,5645,5636,5645,3098
20070401|2007-03-26 08:00,26,5645,5645,5639.5,5644,2716
20070401|2007-03-26 08:30,26,5644,5644.5,5623,5624,11461
20070401|2007-03-26 09:00,26,5623.5,5625,5568.5,5578,33033
20070401|2007-03-26 09:30,26,5578,5593,5570,5583,15996
20070401|2007-03-26 10:00,26,5583,5597,5560,5594.5,18740
20070401|2007-03-26 10:30,26,5595,5607.5,5592,5602,6719
20070401|2007-03-26 11:00,26,5602,5618.5,5594.5,5615,1916
20070401|2007-03-26 11:30,26,5616.5,5618.5,5608,5609,699
20070401|2007-03-26 12:00,26,5610,5615.5,5607.5,5613,782
20070401|2007-03-26 12:30,26,5614,5620,5614,5618,537
20070401|2007-03-27 00:30,27,5610.5,5629,5591.5,5628,718
20070401|2007-03-27 01:00,27,5628,5634,5625.5,5632.5,526
20070401|2007-03-27 01:30,27,5631.5,5634.5,5625,5627.5,1307
20070401|2007-03-27 02:00,27,5627.5,5634.5,5620.5,5627,7541
20070401|2007-03-27 02:30,27,5627,5632,5617,5632,5697
20070401|2007-03-27 03:00,27,5631.5,5632.5,5619.5,5625,4922
20070401|2007-03-27 03:30,27,5625,5626,5619.5,5620,1826
20070401|2007-03-27 05:00,27,5620,5620,5605,5606.5,1706
20070401|2007-03-27 05:30,27,5606.5,5609,5605,5606.5,4302
20070401|2007-03-27 06:00,27,5606,5608,5604,5607.5,9507
20070401|2007-03-27 06:30,27,5608,5619,5602,5618,9769
20070401|2007-03-27 07:00,27,5618,5624.5,5614.5,5619,3675
20070401|2007-03-27 07:30,27,5619,5620.5,5608.5,5610.5,3538
20070401|2007-03-27 08:00,27,5610.5,5615.5,5602,5602.5,2568
20070401|2007-03-27 08:30,27,5603,5612,5593.5,5605,9048
20070401|2007-03-27 09:00,27,5605,5609,5592,5596.5,16231
20070401|2007-03-27 09:30,27,5596.5,5619,5592.5,5609,10045
20070401|2007-03-27 10:00,27,5609,5614,5597.5,5600,8390
20070401|2007-03-27 10:30,27,5600,5612,5599,5606.5,3760
20070401|2007-03-27 11:00,27,5606.5,5614,5606,5608.5,1272
20070401|2007-03-27 11:30,27,5609,5616,5609,5614.5,488
20070401|2007-03-27 12:00,27,5614.5,5619.5,5609.5,5610,344
20070401|2007-03-27 12:30,27,5609.5,5619,5609,5613,354
20070401|2007-03-28 00:30,28,5612.5,5637,5577,5578.5,827
20070401|2007-03-28 01:00,28,5577.5,5579,5566,5576,965
20070401|2007-03-28 01:30,28,5576.5,5579.5,5570.5,5578.5,1159
20070401|2007-03-28 02:00,28,5578.5,5589.5,5577.5,5580,6983
20070401|2007-03-28 02:30,28,5580.5,5586,5573.5,5581.5,5227
20070401|2007-03-28 03:00,28,5582,5587,5573,5577.5,5066
20070401|2007-03-28 03:30,28,5577.5,5584.5,5576,5582.5,3617
20070401|2007-03-28 04:00,28,5583,5585.5,5580.5,5584.5,1953
20070401|2007-03-28 04:30,28,5584.5,5587.5,5581,5583.5,2009
20070401|2007-03-28 05:00,28,5584,5587,5580,5581,1286
20070401|2007-03-28 05:30,28,5580.5,5588,5579.5,5586,1656
20070401|2007-03-28 06:00,28,5586,5586.5,5575,5576,2362
20070401|2007-03-28 06:30,28,5576.5,5577,5563.5,5571.5,5520
20070401|2007-03-28 07:00,28,5572,5579,5555,5555.5,4285
20070401|2007-03-28 07:30,28,5555.5,5567.5,5550.5,5559,11666
20070401|2007-03-28 08:00,28,5560,5571,5559,5568.5,4359
20070401|2007-03-28 08:30,28,5568.5,5574,5560.5,5571,8039
20070401|2007-03-28 09:00,28,5571,5580.5,5565.5,5571,8725
20070401|2007-03-28 09:30,28,5571,5575,5542.5,5563,23610
20070401|2007-03-28 10:00,28,5563,5577.5,5559.5,5563.5,11094
20070401|2007-03-28 10:30,28,5564,5573,5560,5571,4921
20070401|2007-03-28 11:00,28,5571,5605.5,5571,5599,3473
20070401|2007-03-28 11:30,28,5598,5599.5,5592,5593,768
20070401|2007-03-28 12:00,28,5592.5,5592.5,5585,5587,519
20070401|2007-03-28 12:30,28,5586.5,5594.5,5586,5587.5,360
20070401|2007-03-29 00:00,29,5576,5576,5576,5576,1
20070401|2007-03-29 00:30,29,5573,5603,5573,5599,788
20070401|2007-03-29 01:00,29,5599.5,5601.5,5594,5594,423
20070401|2007-03-29 01:30,29,5594,5598,5591.5,5596.5,1872
20070401|2007-03-29 02:00,29,5596,5601.5,5592.5,5596,4755
20070401|2007-03-29 02:30,29,5596,5606.5,5594.5,5603,3872
20070401|2007-03-29 03:00,29,5603.5,5610.5,5602,5604,4205
20070401|2007-03-29 03:30,29,5603.5,5615.5,5603,5614.5,4928
20070401|2007-03-29 04:00,29,5614.5,5617,5611,5611.5,2200
20070401|2007-03-29 04:30,29,5611.5,5612,5608.5,5611,1363
20070401|2007-03-29 05:00,29,5611,5613,5609,5611,1068
20070401|2007-03-29 05:30,29,5611,5613,5605.5,5606.5,1071
20070401|2007-03-29 06:00,29,5606.5,5609,5600.5,5602,1486
20070401|2007-03-29 06:30,29,5602,5611.5,5602,5609.5,1439
20070401|2007-03-29 07:00,29,5609.5,5630,5608,5626,5370
20070401|2007-03-29 07:30,29,5626,5642,5621,5638,11036
20070401|2007-03-29 08:00,29,5638.5,5639.5,5630.5,5634,3159
20070401|2007-03-29 08:30,29,5634,5638.5,5624.5,5630.5,6574
20070401|2007-03-29 09:00,29,5630.5,5647,5629.5,5639.5,7477
20070401|2007-03-29 09:30,29,5639.5,5643.5,5628.5,5630.5,8505
20070401|2007-03-29 10:00,29,5631,5642.5,5631,5640,8976
20070401|2007-03-29 10:30,29,5640,5644.5,5617.5,5626.5,5988
20070401|2007-03-29 11:00,29,5626.5,5630,5622,5625,1864
20070401|2007-03-29 11:30,29,5626,5626,5618.5,5622,952
20070401|2007-03-29 12:00,29,5620,5627,5613.5,5621.5,964
20070401|2007-03-29 12:30,29,5620.5,5626,5617,5618,381
20070401|2007-03-30 00:30,30,5605,5659,5600,5647.5,2427
20070401|2007-03-30 01:00,30,5647.5,5648,5641,5644.5,487
20070401|2007-03-30 01:30,30,5644,5646.5,5638.5,5642.5,1631
20070401|2007-03-30 02:00,30,5642,5642.5,5622.5,5623.5,5887
20070401|2007-03-30 02:30,30,5624,5633.5,5624,5631,4214
20070401|2007-03-30 03:00,30,5631,5633,5625,5626.5,2861
20070401|2007-03-30 03:30,30,5626.5,5632,5624.5,5630,1664
20070401|2007-03-30 04:00,30,5630,5632.5,5625.5,5629,2146
20070401|2007-03-30 04:30,30,5629,5633,5627,5631.5,1452
20070401|2007-03-30 05:00,30,5631.5,5634.5,5627.5,5630,1880
20070401|2007-03-30 05:30,30,5631,5632.5,5625.5,5628.5,1212
20070401|2007-03-30 06:00,30,5628.5,5633,5627.5,5633,2072
20070401|2007-03-30 06:30,30,5633,5640.5,5630.5,5638,3421
20070401|2007-03-30 07:00,30,5639,5644.5,5615,5643.5,7348
20070401|2007-03-30 07:30,30,5643.5,5649.5,5637.5,5645,10614
20070401|2007-03-30 08:00,30,5645,5651.5,5638.5,5649,7829
20070401|2007-03-30 08:30,30,5648.5,5688,5642,5680,24756
20070401|2007-03-30 09:00,30,5679.5,5687,5668.5,5670.5,13852
20070401|2007-03-30 09:30,30,5671,5676.5,5665,5672,6387
20070401|2007-03-30 10:00,30,5672.5,5684,5639,5643,17605
20070401|2007-03-30 10:30,30,5643,5651.5,5606.5,5634,12050
20070401|2007-03-30 11:00,30,5634,5641,5626,5635,1956
20070401|2007-03-30 11:30,30,5634,5644,5625.5,5630,702
20070401|2007-03-30 12:00,30,5630,5639.5,5629,5639.5,424
20070401|2007-03-30 12:30,30,5639,5644.5,5634.5,5643.5,474
20070401|2007-04-02 00:30,2,5658,5670,5631,5631,2297
20070401|2007-04-02 01:00,2,5632,5640,5624,5629,595
20070401|2007-04-02 01:30,2,5626.5,5636,5623.5,5630,1438
20070401|2007-04-02 02:00,2,5630,5641,5619,5635,7653
20070401|2007-04-02 02:30,2,5635,5648.5,5633.5,5647.5,4143
20070401|2007-04-02 03:00,2,5647.5,5660,5642.5,5652.5,5168
20070401|2007-04-02 03:30,2,5652.5,5659,5648.5,5649.5,4277
20070401|2007-04-02 04:00,2,5649.5,5654.5,5645,5650.5,2712
20070401|2007-04-02 04:30,2,5651,5654,5648.5,5650.5,1773
20070401|2007-04-02 05:00,2,5650.5,5651.5,5642,5647.5,2598
20070401|2007-04-02 05:30,2,5647.5,5649.5,5641.5,5645,1116
20070401|2007-04-02 06:00,2,5644.5,5646.5,5639.5,5646,2396
20070401|2007-04-02 06:30,2,5646,5647,5643.5,5644,733
20070401|2007-04-02 07:00,2,5643.5,5648.5,5643.5,5647,932
20070401|2007-04-02 07:30,2,5647,5649,5643,5647,1463
20070401|2007-04-02 08:00,2,5647.5,5651,5645.5,5651,3562
20070401|2007-04-02 08:30,2,5650.5,5655,5635,5638,9812
20070401|2007-04-02 09:00,2,5638.5,5642.5,5619,5635.5,19642
20070401|2007-04-02 09:30,2,5635.5,5652.5,5629,5648,10193
20070401|2007-04-02 10:00,2,5648,5658,5647.5,5654,7422
20070401|2007-04-02 10:30,2,5654.5,5662.5,5652.5,5655,5617
20070401|2007-04-02 11:00,2,5654,5663.5,5654,5657,1130
20070401|2007-04-02 11:30,2,5657,5660.5,5650,5651.5,820
20070401|2007-04-02 12:00,2,5652.5,5653.5,5648,5653,1258
20070401|2007-04-02 12:30,2,5653,5654.5,5648.5,5650,979
20070401|2007-04-03 00:30,3,5675,5683,5674,5677,775
20070401|2007-04-03 01:00,3,5677,5681,5676,5680.5,568
20070401|2007-04-03 01:30,3,5679.5,5694.5,5679.5,5689,2046
20070401|2007-04-03 02:00,3,5689,5689.5,5678,5684,10251
20070401|2007-04-03 02:30,3,5684,5696.5,5682.5,5691.5,6484
20070401|2007-04-03 03:00,3,5691.5,5693.5,5685,5685.5,2962
20070401|2007-04-03 03:30,3,5685.5,5690.5,5685.5,5687,1810
20070401|2007-04-03 04:00,3,5687,5689.5,5686.5,5689,1407
20070401|2007-04-03 04:30,3,5689,5691.5,5688.5,5690,1888
20070401|2007-04-03 05:00,3,5689.5,5693,5683,5684.5,2754
20070401|2007-04-03 05:30,3,5684.5,5685.5,5681.5,5682,2325
20070401|2007-04-03 06:00,3,5682,5684.5,5681.5,5683.5,1831
20070401|2007-04-03 06:30,3,5683,5685,5681,5685,1629
20070401|2007-04-03 07:00,3,5684,5687.5,5680.5,5682,1999
20070401|2007-04-03 07:30,3,5682,5685,5680.5,5682,1927
20070401|2007-04-03 08:00,3,5682,5682,5679,5681.5,2517
20070401|2007-04-03 08:30,3,5681,5693,5677.5,5691.5,8111
20070401|2007-04-03 09:00,3,5692.5,5718,5691.5,5707,18415
20070401|2007-04-03 09:30,3,5706.5,5720,5706.5,5718,11027
20070401|2007-04-03 10:00,3,5718,5722.5,5708,5710,10621
20070401|2007-04-03 10:30,3,5709.5,5730,5708.5,5729.5,5397
20070401|2007-04-03 11:00,3,5729.5,5730,5722,5722.5,1436
20070401|2007-04-03 11:30,3,5722.5,5728,5720.5,5720.5,845
20070401|2007-04-03 12:00,3,5720,5730.5,5720,5729.5,677
20070401|2007-04-03 12:30,3,5730.5,5737,5729,5734,882
20070401|2007-04-04 00:30,4,5739,5743,5725,5741.5,865
20070401|2007-04-04 01:00,4,5741.5,5743,5737.5,5739,636
20070401|2007-04-04 01:30,4,5740,5741.5,5733,5734,1807
20070401|2007-04-04 02:00,4,5734.5,5734.5,5720,5726.5,6259
20070401|2007-04-04 02:30,4,5726.5,5729,5720.5,5720.5,5052
20070401|2007-04-04 03:00,4,5720.5,5723.5,5715,5720.5,4128
20070401|2007-04-04 03:30,4,5720.5,5723,5716.5,5719.5,2847
20070401|2007-04-04 04:00,4,5720,5723,5715,5722,3322
20070401|2007-04-04 04:30,4,5721.5,5732.5,5721,5732.5,2246
20070401|2007-04-04 05:00,4,5732.5,5733,5728.5,5731,2016
20070401|2007-04-04 05:30,4,5731,5732,5724,5729.5,1771
20070401|2007-04-04 06:00,4,5729.5,5732.5,5723,5731,1912
20070401|2007-04-04 06:30,4,5731.5,5734.5,5725.5,5727,1947
20070401|2007-04-04 07:00,4,5726,5733.5,5723.5,5729,4644
20070401|2007-04-04 07:30,4,5729.5,5729.5,5723.5,5725,2464
20070401|2007-04-04 08:00,4,5724.5,5738,5716,5729.5,10446
20070401|2007-04-04 08:30,4,5729.5,5735.5,5715.5,5717,10156
20070401|2007-04-04 09:00,4,5717,5732.5,5714,5731,10477
20070401|2007-04-04 09:30,4,5730.5,5738,5726,5737,5328
20070401|2007-04-04 10:00,4,5736.5,5746.5,5732,5743,9095
20070401|2007-04-04 10:30,4,5743,5751,5742,5749,2983
20070401|2007-04-04 11:00,4,5749,5757,5748,5754,1880
20070401|2007-04-04 11:30,4,5754,5754,5747,5747,590
20070401|2007-04-04 12:00,4,5746.5,5748.5,5744,5747,375
20070401|2007-04-04 12:30,4,5748,5749.5,5744,5747,365
20070401|2007-04-05 00:30,5,5746,5749.5,5730,5744,1057
20070401|2007-04-05 01:00,5,5744,5746,5741.5,5742.5,469
20070401|2007-04-05 01:30,5,5742.5,5743,5737,5740,1528
20070401|2007-04-05 02:00,5,5740,5742.5,5732,5737,4485
20070401|2007-04-05 02:30,5,5737.5,5739.5,5733,5739.5,2030
20070401|2007-04-05 03:00,5,5739,5741,5735.5,5736,2450
20070401|2007-04-05 03:30,5,5736.5,5740.5,5736,5736,2187
20070401|2007-04-05 04:00,5,5736.5,5737,5730,5731.5,2183
20070401|2007-04-05 04:30,5,5731.5,5733.5,5727.5,5732,2440
20070401|2007-04-05 05:00,5,5732,5735.5,5731.5,5734.5,830
20070401|2007-04-05 05:30,5,5734.5,5743,5732.5,5737,1665
20070401|2007-04-05 06:00,5,5736.5,5744.5,5735.5,5744.5,2341
20070401|2007-04-05 06:30,5,5744.5,5748,5744.5,5747,1508
20070401|2007-04-05 07:00,5,5746.5,5760,5746,5758.5,5302
20070401|2007-04-05 07:30,5,5758.5,5760,5743,5746,3456
20070401|2007-04-05 08:00,5,5747,5749,5735.5,5736,3571
20070401|2007-04-05 08:30,5,5736,5743,5733.5,5740,4821
20070401|2007-04-05 09:00,5,5740,5749,5737,5746,3891
20070401|2007-04-05 09:30,5,5746.5,5749.5,5741.5,5742,4269
20070401|2007-04-05 10:00,5,5741.5,5748.5,5740.5,5746,4614
20070401|2007-04-05 10:30,5,5746,5764,5744,5763.5,4219
20070401|2007-04-05 11:00,5,5763.5,5766,5756,5757,1189
20070401|2007-04-05 11:30,5,5757.5,5761,5756,5758.5,607
20070401|2007-04-05 12:00,5,5759,5763,5759,5760.5,264
20070401|2007-04-05 12:30,5,5760,5763.5,5759,5761,273
20070401|2007-04-10 00:00,10,5781,5787.5,5781,5781.5,7
20070401|2007-04-10 00:30,10,5759.5,5761.5,5744,5749,257
20070401|2007-04-10 01:00,10,5749,5760.5,5748.5,5752,615
20070401|2007-04-10 01:30,10,5752,5761.5,5750,5750.5,2005
20070401|2007-04-10 02:00,10,5750.5,5751.5,5733,5737.5,7270
20070401|2007-04-10 02:30,10,5737,5751,5736,5751,4213
20070401|2007-04-10 03:00,10,5751,5752.5,5742.5,5746.5,4013
20070401|2007-04-10 03:30,10,5745.5,5752.5,5745.5,5750,2269
20070401|2007-04-10 04:00,10,5749.5,5756,5749,5755.5,4170
20070401|2007-04-10 04:30,10,5755.5,5761,5752,5758.5,4082
20070401|2007-04-10 05:00,10,5758.5,5766.5,5757.5,5763.5,4561
20070401|2007-04-10 05:30,10,5763.5,5766,5762,5764,2318
20070401|2007-04-10 06:00,10,5764,5768,5758.5,5760,3015
20070401|2007-04-10 06:30,10,5759.5,5762,5756,5761,1270
20070401|2007-04-10 07:00,10,5761,5761,5755,5757.5,1457
20070401|2007-04-10 07:30,10,5757.5,5761,5753.5,5754.5,3535
20070401|2007-04-10 08:00,10,5754.5,5758,5752.5,5756.5,2750
20070401|2007-04-10 08:30,10,5756.5,5764,5755.5,5760.5,6130
20070401|2007-04-10 09:00,10,5760,5779.5,5757,5775,9096
20070401|2007-04-10 09:30,10,5774.5,5784,5771,5774.5,8926
20070401|2007-04-10 10:00,10,5775,5775,5761.5,5772,10988
20070401|2007-04-10 10:30,10,5772,5775.5,5762.5,5764,6245
20070401|2007-04-10 11:00,10,5764.5,5769,5763.5,5768.5,778
20070401|2007-04-10 11:30,10,5769,5775,5768,5769.5,447
20070401|2007-04-10 12:00,10,5769.5,5775.5,5769.5,5771.5,381
20070401|2007-04-10 12:30,10,5773.5,5784,5773.5,5780,699
20070401|2007-04-11 00:30,11,5785,5785,5774,5778,829
20070401|2007-04-11 01:00,11,5778,5778.5,5775,5776,228
20070401|2007-04-11 01:30,11,5776,5780,5766.5,5767,2299
20070401|2007-04-11 02:00,11,5767,5774,5761.5,5773.5,6780
20070401|2007-04-11 02:30,11,5773.5,5784.5,5771,5777.5,4926
20070401|2007-04-11 03:00,11,5777,5783,5774,5780.5,2837
20070401|2007-04-11 03:30,11,5780,5783,5778.5,5779,2087
20070401|2007-04-11 04:00,11,5779.5,5782,5777.5,5780,1472
20070401|2007-04-11 04:30,11,5780.5,5791.5,5780,5790.5,3340
20070401|2007-04-11 05:00,11,5791.5,5795,5789,5791,3268
20070401|2007-04-11 05:30,11,5791,5796,5790.5,5790.5,1870
20070401|2007-04-11 06:00,11,5791,5797,5791,5796,1470
20070401|2007-04-11 06:30,11,5796.5,5801,5796,5799,2941
20070401|2007-04-11 07:00,11,5799,5805,5798,5800,4160
20070401|2007-04-11 07:30,11,5800,5801.5,5796.5,5797.5,2830
20070401|2007-04-11 08:00,11,5797.5,5800.5,5795,5799,3037
20070401|2007-04-11 08:30,11,5799,5799,5778,5785.5,10023
20070401|2007-04-11 09:00,11,5785.5,5789.5,5772.5,5777,9180
20070401|2007-04-11 09:30,11,5777.5,5786.5,5747,5754,16712
20070401|2007-04-11 10:00,11,5754,5764,5744,5759.5,11310
20070401|2007-04-11 10:30,11,5759,5760.5,5751,5754.5,2925
20070401|2007-04-11 11:00,11,5755,5760.5,5753.5,5757,719
20070401|2007-04-11 11:30,11,5757,5758.5,5754,5755.5,433
20070401|2007-04-11 12:00,11,5755.5,5765.5,5755.5,5762.5,680
20070401|2007-04-11 12:30,11,5762.5,5764,5756,5757,379
20070401|2007-04-12 00:30,12,5774.5,5783.5,5749,5752.5,6139
20070401|2007-04-12 01:00,12,5752,5752,5745,5748,1539
20070401|2007-04-12 01:30,12,5747.5,5754.5,5747.5,5751.5,1262
20070401|2007-04-12 02:00,12,5751,5754.5,5741.5,5744.5,7005
20070401|2007-04-12 02:30,12,5744.5,5744.5,5733.5,5734.5,7109
20070401|2007-04-12 03:00,12,5734.5,5738.5,5729.5,5735,7075
20070401|2007-04-12 03:30,12,5734.5,5735,5723.5,5726,5866
20070401|2007-04-12 04:00,12,5725.5,5728,5705,5709,11184
20070401|2007-04-12 04:30,12,5709,5722,5708.5,5722,5061
20070401|2007-04-12 05:00,12,5722,5725.5,5719,5723,2279
20070401|2007-04-12 05:30,12,5722.5,5730.5,5718,5720.5,3662
20070401|2007-04-12 06:00,12,5720.5,5728,5720.5,5725,2168
20070401|2007-04-12 06:30,12,5725.5,5726,5719,5722,2629
20070401|2007-04-12 07:00,12,5721.5,5732.5,5712.5,5718,5944
20070401|2007-04-12 07:30,12,5718,5730.5,5717,5728,5739
20070401|2007-04-12 08:00,12,5727.5,5728,5718,5727,3480
20070401|2007-04-12 08:30,12,5726.5,5728,5706,5715.5,15181
20070401|2007-04-12 09:00,12,5716,5739.5,5715,5737.5,11692
20070401|2007-04-12 09:30,12,5737.5,5751,5729,5744.5,11904
20070401|2007-04-12 10:00,12,5745,5765.5,5745,5756,14217
20070401|2007-04-12 10:30,12,5755.5,5759,5751.5,5758,4956
20070401|2007-04-12 11:00,12,5758,5765.5,5757,5762.5,1820
20070401|2007-04-12 11:30,12,5762.5,5765.5,5761.5,5765.5,551
20070401|2007-04-12 12:00,12,5765.5,5775,5765.5,5774,673
20070401|2007-04-12 12:30,12,5774,5775,5771,5771.5,311
20070401|2007-04-13 00:30,13,5784,5789,5761.5,5762,978
20070401|2007-04-13 01:00,13,5762.5,5764.5,5760.5,5764,364
20070401|2007-04-13 01:30,13,5764.5,5769.5,5759.5,5760,1461
20070401|2007-04-13 02:00,13,5761,5770,5760,5768,5268
20070401|2007-04-13 02:30,13,5767.5,5780,5767.5,5779,4831
20070401|2007-04-13 03:00,13,5779.5,5780,5772.5,5775.5,3039
20070401|2007-04-13 03:30,13,5776,5776,5765,5765.5,3797
20070401|2007-04-13 04:00,13,5766,5766.5,5761,5764,2284
20070401|2007-04-13 04:30,13,5764,5764.5,5751,5764,5685
20070401|2007-04-13 05:00,13,5764.5,5765,5760.5,5764,1570
20070401|2007-04-13 05:30,13,5764,5764.5,5758,5762.5,1742
20070401|2007-04-13 06:00,13,5763,5769,5763,5766.5,1736
20070401|2007-04-13 06:30,13,5766.5,5774.5,5762.5,5773.5,1591
20070401|2007-04-13 07:00,13,5773.5,5788.5,5761.5,5787.5,4881
20070401|2007-04-13 07:30,13,5788,5792.5,5782,5785.5,8362
20070401|2007-04-13 08:00,13,5785.5,5790.5,5783,5783.5,3054
20070401|2007-04-13 08:30,13,5784,5793,5776,5779.5,9500
20070401|2007-04-13 09:00,13,5779,5784,5767,5775.5,14880
20070401|2007-04-13 09:30,13,5775.5,5794.5,5775,5790.5,11321
20070401|2007-04-13 10:00,13,5790.5,5799,5783.5,5789.5,12061
20070401|2007-04-13 10:30,13,5789,5799.5,5788.5,5797,4557
20070401|2007-04-13 11:00,13,5797,5802.5,5794,5795.5,2633
20070401|2007-04-13 11:30,13,5795.5,5802.5,5795,5798,297
20070401|2007-04-13 12:00,13,5798.5,5801.5,5796.5,5798.5,401
20070401|2007-04-13 12:30,13,5799,5803.5,5797.5,5798,636
20070401|2007-04-16 00:30,16,5810,5827,5805.5,5821,1434
20070401|2007-04-16 01:00,16,5821.5,5832,5818.5,5825.5,992
20070401|2007-04-16 01:30,16,5826,5828.5,5815.5,5815.5,2334
20070401|2007-04-16 02:00,16,5815.5,5829,5810,5828,9856
20070401|2007-04-16 02:30,16,5828,5834.5,5825,5826.5,6795
20070401|2007-04-16 03:00,16,5827,5832,5822.5,5829,4110
20070401|2007-04-16 03:30,16,5828.5,5832.5,5827,5827.5,2930
20070401|2007-04-16 04:00,16,5827.5,5830,5825.5,5826.5,2298
20070401|2007-04-16 04:30,16,5826.5,5827,5823,5824.5,1562
20070401|2007-04-16 05:00,16,5824.5,5829,5824.5,5828.5,1287
20070401|2007-04-16 05:30,16,5828,5828.5,5818,5822.5,2300
20070401|2007-04-16 06:00,16,5822,5834.5,5820,5826.5,5461
20070401|2007-04-16 06:30,16,5826.5,5831.5,5825,5831,1935
20070401|2007-04-16 07:00,16,5831,5835.5,5824,5833,4879
20070401|2007-04-16 07:30,16,5833,5841.5,5832.5,5838,5479
20070401|2007-04-16 08:00,16,5838,5843,5835,5841.5,5033
20070401|2007-04-16 08:30,16,5841.5,5855.5,5840.5,5849.5,13813
20070401|2007-04-16 09:00,16,5850,5866,5849,5855.5,12019
20070401|2007-04-16 09:30,16,5855.5,5866.5,5851,5859,10084
20070401|2007-04-16 10:00,16,5859,5861.5,5851.5,5857.5,8520
20070401|2007-04-16 10:30,16,5858,5872.5,5857,5867.5,6317
20070401|2007-04-16 11:00,16,5867,5867.5,5861,5862,1377
20070401|2007-04-16 11:30,16,5863,5863,5853,5857,580
20070401|2007-04-16 12:00,16,5858,5860.5,5857,5859.5,211
20070401|2007-04-16 12:30,16,5859.5,5861.5,5855,5855,456
20070401|2007-04-17 00:30,17,5841.5,5855,5841.5,5844.5,881
20070401|2007-04-17 01:00,17,5844.5,5845,5841.5,5844,364
20070401|2007-04-17 01:30,17,5843.5,5846.5,5840.5,5846.5,1650
20070401|2007-04-17 02:00,17,5847,5850,5834.5,5839.5,7292
20070401|2007-04-17 02:30,17,5839.5,5846.5,5839,5844.5,4023
20070401|2007-04-17 03:00,17,5845,5846,5836.5,5838,3115
20070401|2007-04-17 03:30,17,5838,5844.5,5831.5,5837,7268
20070401|2007-04-17 04:00,17,5836.5,5837,5823.5,5831.5,6072
20070401|2007-04-17 04:30,17,5831.5,5831.5,5824,5829.5,3334
20070401|2007-04-17 05:00,17,5829.5,5839,5829,5832.5,3001
20070401|2007-04-17 05:30,17,5832.5,5835,5827.5,5827.5,1367
20070401|2007-04-17 06:00,17,5827.5,5832,5824.5,5829.5,1656
20070401|2007-04-17 06:30,17,5829.5,5836,5829.5,5834.5,1516
20070401|2007-04-17 07:00,17,5834.5,5859,5833,5854,5286
20070401|2007-04-17 07:30,17,5854,5875,5852.5,5872,17058
20070401|2007-04-17 08:00,17,5872,5876,5855,5855,7442
20070401|2007-04-17 08:30,17,5856,5863,5837,5851.5,11020
20070401|2007-04-17 09:00,17,5851,5861,5848,5855.5,9460
20070401|2007-04-17 09:30,17,5855,5871,5853.5,5866,14203
20070401|2007-04-17 10:00,17,5866,5870,5852.5,5855.5,9558
20070401|2007-04-17 10:30,17,5855,5868,5855,5865,4859
20070401|2007-04-17 11:00,17,5864,5865.5,5856,5858.5,10802
20070401|2007-04-17 11:30,17,5858.5,5859,5846.5,5847,834
20070401|2007-04-17 12:00,17,5847,5851,5834,5845.5,1323
20070401|2007-04-17 12:30,17,5845,5853,5840.5,5843.5,821
20070401|2007-04-18 00:30,18,5820,5846,5813.5,5843,754
20070401|2007-04-18 01:00,18,5845,5848.5,5843.5,5848,738
20070401|2007-04-18 01:30,18,5847,5856,5845.5,5851.5,2704
20070401|2007-04-18 02:00,18,5852,5852.5,5836.5,5837.5,8997
20070401|2007-04-18 02:30,18,5838,5838,5823.5,5828.5,12796
20070401|2007-04-18 03:00,18,5828,5841,5823.5,5838,7519
20070401|2007-04-18 03:30,18,5838,5845,5834.5,5837,12497
20070401|2007-04-18 04:00,18,5837.5,5844,5832,5842.5,4295
20070401|2007-04-18 04:30,18,5842.5,5850,5842,5846.5,4541
20070401|2007-04-18 05:00,18,5847,5851.5,5845,5846,2164
20070401|2007-04-18 05:30,18,5846,5855,5845.5,5853,4158
20070401|2007-04-18 06:00,18,5853,5861,5849.5,5852.5,3057
20070401|2007-04-18 06:30,18,5852.5,5855.5,5840,5845.5,4720
20070401|2007-04-18 07:00,18,5845.5,5846,5815.5,5824,16937
20070401|2007-04-18 07:30,18,5824,5827.5,5813,5827,13001
20070401|2007-04-18 08:00,18,5827.5,5839,5827.5,5838,8102
20070401|2007-04-18 08:30,18,5838,5842.5,5826.5,5835,12322
20070401|2007-04-18 09:00,18,5835,5844.5,5812,5836,15980
20070401|2007-04-18 09:30,18,5836.5,5839.5,5828,5836,25592
20070401|2007-04-18 10:00,18,5836.5,5847.5,5833.5,5839,38096
20070401|2007-04-18 10:30,18,5839,5842.5,5836,5840,4254
20070401|2007-04-18 11:00,18,5840,5841,5832,5836,1092
20070401|2007-04-18 11:30,18,5835.5,5836.5,5826.5,5834.5,771
20070401|2007-04-18 12:00,18,5834.5,5841,5834.5,5840.5,349
20070401|2007-04-18 12:30,18,5840,5847.5,5838.5,5846,509
20070401|2007-04-19 00:30,19,5822,5830,5793,5799,858
20070401|2007-04-19 01:00,19,5799.5,5801,5782.5,5789,3083
20070401|2007-04-19 01:30,19,5788,5793.5,5772,5779.5,6374
20070401|2007-04-19 02:00,19,5779.5,5797,5776,5776.5,17371
20070401|2007-04-19 02:30,19,5777,5778,5743.5,5747,24168
20070401|2007-04-19 03:00,19,5747,5775,5747,5774.5,16123
20070401|2007-04-19 03:30,19,5774.5,5781.5,5766,5781,10328
20070401|2007-04-19 04:00,19,5781,5788,5773,5784.5,10462
20070401|2007-04-19 04:30,19,5784.5,5787,5772.5,5780,8626
20070401|2007-04-19 05:00,19,5780,5786,5777,5780.5,8432
20070401|2007-04-19 05:30,19,5780.5,5794.5,5779,5788.5,5227
20070401|2007-04-19 06:00,19,5788.5,5794.5,5785.5,5789.5,3900
20070401|2007-04-19 06:30,19,5789.5,5797,5789.5,5795.5,2692
20070401|2007-04-19 07:00,19,5795,5803,5787.5,5793,5776
20070401|2007-04-19 07:30,19,5792.5,5798.5,5786,5796,5303
20070401|2007-04-19 08:00,19,5795.5,5797.5,5788,5790,8789
20070401|2007-04-19 08:30,19,5789.5,5809.5,5785.5,5802,15139
20070401|2007-04-19 09:00,19,5802.5,5831.5,5801.5,5828.5,36757
20070401|2007-04-19 09:30,19,5828.5,5830,5818,5824,11167
20070401|2007-04-19 10:00,19,5824.5,5836.5,5814.5,5828,11537
20070401|2007-04-19 10:30,19,5827.5,5843.5,5826.5,5839,7715
20070401|2007-04-19 11:00,19,5838,5852,5832.5,5845.5,2568
20070401|2007-04-19 11:30,19,5845,5851,5841.5,5850,753
20070401|2007-04-19 12:00,19,5850,5850,5844.5,5847,332
20070401|2007-04-19 12:30,19,5847,5847.5,5841,5844,10882
20070401|2007-04-20 00:30,20,5840,5849,5839,5847,511
20070401|2007-04-20 01:00,20,5847,5848.5,5845,5848.5,1688
20070401|2007-04-20 01:30,20,5849,5859.5,5848,5858.5,3447
20070401|2007-04-20 02:00,20,5859,5873,5854.5,5857,10291
20070401|2007-04-20 02:30,20,5857,5865.5,5857,5861.5,7514
20070401|2007-04-20 03:00,20,5861.5,5862.5,5854.5,5858.5,4534
20070401|2007-04-20 03:30,20,5858.5,5860.5,5856.5,5859,2977
20070401|2007-04-20 04:00,20,5859,5865,5859,5865,2771
20070401|2007-04-20 04:30,20,5864.5,5903.5,5864.5,5894.5,13239
20070401|2007-04-20 05:00,20,5894,5907.5,5884,5897,7767
20070401|2007-04-20 05:30,20,5896.5,5909.5,5896.5,5908,8023
20070401|2007-04-20 06:00,20,5908,5928,5908,5914,15578
20070401|2007-04-20 06:30,20,5914,5921.5,5909,5909,13007
20070401|2007-04-20 07:00,20,5909.5,5917,5906.5,5911,4539
20070401|2007-04-20 07:30,20,5910.5,5915,5908.5,5911,8659
20070401|2007-04-20 08:00,20,5911.5,5932,5911,5918,4644
20070401|2007-04-20 08:30,20,5917.5,5953.5,5914,5946.5,3719
20070501|2007-02-27 06:00,27,5654,5654,5654,5654,20
20070501|2007-03-01 02:00,1,5494,5494,5494,5494,2
20070501|2007-03-06 04:00,6,5393.5,5393.5,5393.5,5393.5,100
20070501|2007-03-09 03:00,9,5471.5,5471.5,5471.5,5471.5,4
20070501|2007-03-09 08:30,9,5523,5523,5523,5523,20
20070501|2007-03-12 09:00,12,5469,5469,5469,5469,10
20070501|2007-03-12 10:00,12,5471.5,5471.5,5471.5,5471.5,20
20070501|2007-03-12 10:30,12,5464.5,5464.5,5464.5,5464.5,10
20070501|2007-03-12 13:30,12,5495,5495,5495,5495,20
20070501|2007-03-13 07:30,13,5429,5429,5429,5429,4
20070501|2007-03-13 08:30,13,5435,5435,5435,5435,2
20070501|2007-03-14 07:00,14,5303,5303,5303,5303,1
20070501|2007-03-14 12:00,14,5273,5292,5273,5292,6
20070501|2007-03-14 12:30,14,5342.5,5342.5,5342.5,5342.5,2
20070501|2007-03-15 03:00,15,5356.5,5356.5,5356,5356,20
20070501|2007-03-15 03:30,15,5359.5,5359.5,5342.5,5342.5,79
20070501|2007-03-15 04:00,15,5342.5,5342.5,5342.5,5342.5,20
20070501|2007-03-15 04:30,15,5331.5,5343,5331.5,5343,110
20070501|2007-03-15 05:00,15,5342.5,5344.5,5341.5,5341.5,95
20070501|2007-03-15 05:30,15,5340.5,5340.5,5340,5340,20
20070501|2007-03-15 06:00,15,5341,5341,5341,5341,12
20070501|2007-03-15 06:30,15,5349,5349,5349,5349,10
20070501|2007-03-15 07:00,15,5355,5355,5350.5,5350.5,28
20070501|2007-03-15 07:30,15,5328.5,5328.5,5325,5326,45
20070501|2007-03-15 08:00,15,5320,5320,5318,5318,40
20070501|2007-03-15 08:30,15,5319,5324,5318.5,5324,28
20070501|2007-03-15 09:00,15,5331.5,5331.5,5331.5,5331.5,2
20070501|2007-03-15 09:30,15,5347.5,5347.5,5347.5,5347.5,18
20070501|2007-03-15 10:00,15,5337.5,5344,5337.5,5338.5,112
20070501|2007-03-15 10:30,15,5342,5342,5326.5,5328.5,156
20070501|2007-03-15 11:00,15,5327,5354.5,5327,5354.5,99
20070501|2007-03-15 11:30,15,5364,5368,5364,5365,46
20070501|2007-03-16 01:30,16,5348,5355,5348,5355,4
20070501|2007-03-16 02:30,16,5341,5341,5341,5341,2
20070501|2007-03-16 03:00,16,5340,5340,5340,5340,1
20070501|2007-03-16 03:30,16,5329.5,5329.5,5329.5,5329.5,20
20070501|2007-03-16 04:00,16,5348.5,5348.5,5348.5,5348.5,6
20070501|2007-03-16 06:30,16,5329.5,5329.5,5327,5327.5,10
20070501|2007-03-16 08:00,16,5350,5358.5,5350,5358.5,12
20070501|2007-03-16 08:30,16,5361,5361,5361,5361,6
20070501|2007-03-16 10:30,16,5350,5350,5350,5350,4
20070501|2007-03-16 11:00,16,5357.5,5360,5357.5,5360,38
20070501|2007-03-19 02:30,19,5421.5,5421.5,5421.5,5421.5,2
20070501|2007-03-19 05:30,19,5396,5396,5396,5396,3
20070501|2007-03-19 07:30,19,5398,5398,5398,5398,30
20070501|2007-03-19 08:00,19,5406,5406,5406,5406,20
20070501|2007-03-19 08:30,19,5402,5405.5,5401.5,5402.5,100
20070501|2007-03-19 09:00,19,5390,5390,5390,5390,4
20070501|2007-03-19 09:30,19,5399.5,5399.5,5399.5,5399.5,4
20070501|2007-03-19 10:00,19,5414,5414,5414,5414,20
20070501|2007-03-19 11:00,19,5432,5432,5428.5,5430,46
20070501|2007-03-20 06:00,20,5403.5,5406.5,5403.5,5406.5,100
20070501|2007-03-20 06:30,20,5409,5414.5,5409,5409.5,25
20070501|2007-03-20 07:30,20,5419,5419,5410.5,5410.5,40
20070501|2007-03-20 08:00,20,5411.5,5420,5406,5406,66
20070501|2007-03-20 09:30,20,5435,5435,5435,5435,2
20070501|2007-03-20 10:00,20,5452.5,5452.5,5418.5,5418.5,230
20070501|2007-03-20 10:30,20,5449.5,5475,5435,5475,8
20070501|2007-03-20 11:00,20,5452.5,5480.5,5451.5,5476.5,24
20070501|2007-03-20 11:30,20,5482,5482,5449.5,5475,7
20070501|2007-03-20 12:00,20,5473.5,5482,5473.5,5482,22
20070501|2007-03-20 13:00,20,5467,5467,5467,5467,1
20070501|2007-03-21 01:30,21,5469,5469,5469,5469,2
20070501|2007-03-21 03:00,21,5482.5,5482.5,5482.5,5482.5,2
20070501|2007-03-21 03:30,21,5487.5,5487.5,5487.5,5487.5,2
20070501|2007-03-21 04:00,21,5478,5483.5,5478,5483.5,6
20070501|2007-03-21 07:30,21,5483.5,5483.5,5483.5,5483.5,2
20070501|2007-03-21 08:00,21,5488,5488,5488,5488,2
20070501|2007-03-21 08:30,21,5488.5,5488.5,5488.5,5488.5,2
20070501|2007-03-21 09:00,21,5482,5482,5482,5482,4
20070501|2007-03-21 11:30,21,5484,5486,5484,5486,8
20070501|2007-03-21 13:30,21,5544,5552,5544,5552,60
20070501|2007-03-22 02:00,22,5556,5556,5556,5556,20
20070501|2007-03-22 02:30,22,5564.5,5564.5,5562.5,5562.5,6
20070501|2007-03-22 03:00,22,5556,5556,5544,5544,12
20070501|2007-03-22 03:30,22,5542,5547,5542,5547,6
20070501|2007-03-22 04:00,22,5550,5550,5550,5550,8
20070501|2007-03-22 04:30,22,5544.5,5544.5,5541,5542.5,20
20070501|2007-03-22 05:00,22,5549.5,5549.5,5549.5,5549.5,2
20070501|2007-03-22 07:30,22,5571,5571,5571,5571,6
20070501|2007-03-22 08:30,22,5549,5549,5549,5549,2
20070501|2007-03-22 09:00,22,5556,5556,5556,5556,20
20070501|2007-03-22 09:30,22,5544,5544,5541,5541,12
20070501|2007-03-22 10:00,22,5540,5540,5533,5534.5,14
20070501|2007-03-22 10:30,22,5553.5,5554,5553.5,5554,30
20070501|2007-03-22 11:00,22,5574.5,5574.5,5574.5,5574.5,20
20070501|2007-03-23 03:00,23,5552,5552,5550.5,5550.5,8
20070501|2007-03-23 04:30,23,5573,5573,5573,5573,6
20070501|2007-03-23 07:30,23,5577,5577,5576,5576,5
20070501|2007-03-23 11:00,23,5607,5609.5,5607,5607,173
20070501|2007-03-23 11:30,23,5609.5,5609.5,5609.5,5609.5,18
20070501|2007-03-26 02:30,26,5602.5,5602.5,5602.5,5602.5,4
20070501|2007-03-26 05:30,26,5596.5,5596.5,5596.5,5596.5,56
20070501|2007-03-26 07:00,26,5595.5,5595.5,5592.5,5592.5,10
20070501|2007-03-26 09:00,26,5551,5551,5528,5532.5,56
20070501|2007-03-26 09:30,26,5527.5,5527.5,5527.5,5527.5,4
20070501|2007-03-27 02:00,27,5582,5582,5581,5581,8
20070501|2007-03-27 02:30,27,5580,5580,5580,5580,20
20070501|2007-03-27 06:30,27,5560,5568,5560,5568,11
20070501|2007-03-27 07:30,27,5568.5,5568.5,5568.5,5568.5,10
20070501|2007-03-27 09:00,27,5554.5,5554.5,5554.5,5554.5,4
20070501|2007-03-27 09:30,27,5550.5,5568.5,5550.5,5568.5,19
20070501|2007-03-27 10:00,27,5555.5,5555.5,5555.5,5555.5,20
20070501|2007-03-28 00:30,28,5541,5541,5541,5541,50
20070501|2007-03-28 02:00,28,5537,5540,5535.5,5538,537
20070501|2007-03-28 03:00,28,5539,5539.5,5534.5,5534.5,124
20070501|2007-03-28 03:30,28,5537,5537,5537,5537,28
20070501|2007-03-28 04:00,28,5541,5541,5541,5541,4
20070501|2007-03-28 06:00,28,5534.5,5534.5,5534.5,5534.5,4
20070501|2007-03-28 06:30,28,5525.5,5526,5525.5,5526,12
20070501|2007-03-28 07:00,28,5534,5534,5525.5,5525.5,22
20070501|2007-03-28 07:30,28,5511,5511,5511,5511,2
20070501|2007-03-28 08:00,28,5522.5,5522.5,5522.5,5522.5,2
20070501|2007-03-28 08:30,28,5518,5523.5,5518,5523.5,6
20070501|2007-03-28 09:30,28,5515.5,5515.5,5515.5,5515.5,2
20070501|2007-03-28 10:30,28,5519.5,5519.5,5519.5,5519.5,2
20070501|2007-03-28 11:00,28,5534.5,5548,5534.5,5548,32
20070501|2007-03-29 02:00,29,5552,5556.5,5552,5552.5,12
20070501|2007-03-29 02:30,29,5560.5,5560.5,5560.5,5560.5,2
20070501|2007-03-29 03:00,29,5561.5,5564,5558.5,5558.5,14
20070501|2007-03-29 03:30,29,5566.5,5568,5566.5,5568,12
20070501|2007-03-29 04:00,29,5572,5572,5572,5572,2
20070501|2007-03-29 06:00,29,5564.5,5564.5,5564.5,5564.5,98
20070501|2007-03-29 07:00,29,5571.5,5571.5,5570.5,5570.5,6
20070501|2007-03-29 07:30,29,5587.5,5597,5587.5,5597,48
20070501|2007-03-29 08:00,29,5590,5590.5,5588,5590.5,8
20070501|2007-03-29 08:30,29,5593.5,5594,5582,5582,12
20070501|2007-03-29 09:00,29,5600,5603,5598,5602.5,26
20070501|2007-03-29 09:30,29,5585.5,5585.5,5585.5,5585.5,2
20070501|2007-03-29 10:00,29,5592.5,5596,5591,5596,28
20070501|2007-03-29 10:30,29,5596,5596,5575.5,5575.5,16
20070501|2007-03-29 11:00,29,5579.5,5579.5,5579.5,5579.5,4
20070501|2007-03-29 12:30,29,5581.5,5581.5,5573,5573,12
20070501|2007-03-30 02:00,30,5580,5580,5580,5580,4
20070501|2007-03-30 02:30,30,5580,5582.5,5580,5582.5,26
20070501|2007-03-30 03:00,30,5586.5,5589,5583.5,5583.5,24
20070501|2007-03-30 06:00,30,5588,5588,5588,5588,22
20070501|2007-03-30 07:00,30,5596.5,5596.5,5586.5,5586.5,8
20070501|2007-03-30 07:30,30,5602,5603.5,5600,5602.5,28
20070501|2007-03-30 08:00,30,5604.5,5604.5,5604.5,5604.5,6
20070501|2007-03-30 08:30,30,5603,5631.5,5603,5627.5,92
20070501|2007-03-30 09:30,30,5629,5629,5626.5,5626.5,4
20070501|2007-03-30 10:00,30,5634.5,5641,5634.5,5637,16
20070501|2007-03-30 10:30,30,5605,5605,5590.5,5595,26
20070501|2007-03-30 11:00,30,5585.5,5596,5585,5587,42
20070501|2007-04-02 01:00,2,5585.5,5585.5,5578.5,5578.5,3
20070501|2007-04-02 02:30,2,5601,5603,5601,5603,21
20070501|2007-04-02 03:00,2,5610.5,5610.5,5610.5,5610.5,10
20070501|2007-04-02 04:00,2,5607.5,5607.5,5607.5,5607.5,1
20070501|2007-04-02 05:00,2,5601,5601,5598,5598,23
20070501|2007-04-02 06:00,2,5600,5600,5597.5,5598,140
20070501|2007-04-02 09:00,2,5591,5596,5584.5,5584.5,25
20070501|2007-04-02 09:30,2,5600,5600,5600,5600,1
20070501|2007-04-02 10:00,2,5607.5,5609.5,5604.5,5609.5,24
20070501|2007-04-02 10:30,2,5611,5611,5611,5611,10
20070501|2007-04-03 01:00,3,5634,5635,5634,5635,22
20070501|2007-04-03 01:30,3,5638.5,5645,5638.5,5645,80
20070501|2007-04-03 02:00,3,5638.5,5640.5,5638.5,5640.5,34
20070501|2007-04-03 02:30,3,5646,5650.5,5646,5650.5,42
20070501|2007-04-03 03:00,3,5648,5648,5648,5648,20
20070501|2007-04-03 03:30,3,5644,5644,5644,5644,2
20070501|2007-04-03 04:00,3,5643,5643.5,5643,5643.5,282
20070501|2007-04-03 04:30,3,5645,5645,5645,5645,46
20070501|2007-04-03 05:00,3,5640,5640,5640,5640,4
20070501|2007-04-03 05:30,3,5639,5639,5639,5639,18
20070501|2007-04-03 08:00,3,5635,5635,5635,5635,2
20070501|2007-04-03 08:30,3,5636,5638.5,5634.5,5638.5,82
20070501|2007-04-03 09:00,3,5653,5669.5,5652.5,5669.5,146
20070501|2007-04-03 09:30,3,5671.5,5674.5,5671,5674.5,160
20070501|2007-04-03 10:00,3,5675,5677.5,5674.5,5677.5,42
20070501|2007-04-03 10:30,3,5685,5685,5685,5685,2
20070501|2007-04-04 01:00,4,5697,5697,5695.5,5695.5,60
20070501|2007-04-04 02:00,4,5689.5,5689.5,5677,5680,364
20070501|2007-04-04 02:30,4,5682,5684,5682,5684,30
20070501|2007-04-04 03:00,4,5674,5678.5,5674,5678.5,64
20070501|2007-04-04 03:30,4,5677,5677.5,5674,5676.5,106
20070501|2007-04-04 04:00,4,5675.5,5676,5675.5,5676,80
20070501|2007-04-04 04:30,4,5681.5,5681.5,5681.5,5681.5,4
20070501|2007-04-04 05:00,4,5689,5689,5688.5,5688.5,40
20070501|2007-04-04 06:00,4,5685.5,5685.5,5685.5,5685.5,67
20070501|2007-04-04 07:30,4,5680.5,5680.5,5680.5,5680.5,4
20070501|2007-04-04 08:00,4,5673,5673,5673,5673,2
20070501|2007-04-04 08:30,4,5690,5690,5679,5679,120
20070501|2007-04-04 09:00,4,5677,5677,5677,5677,12
20070501|2007-04-04 10:00,4,5694,5700,5694,5700,44
20070501|2007-04-04 10:30,4,5700,5704,5700,5704,4
20070501|2007-04-04 11:30,4,5705.5,5705.5,5705,5705,40
20070501|2007-04-05 04:30,5,5687.5,5687.5,5687.5,5687.5,2
20070501|2007-04-05 05:30,5,5691,5695,5691,5692,42
20070501|2007-04-05 07:00,5,5705,5710.5,5705,5710.5,36
20070501|2007-04-05 09:30,5,5703.5,5705.5,5701,5701,76
20070501|2007-04-05 10:00,5,5698,5701.5,5697,5699.5,92
20070501|2007-04-10 02:00,10,5700,5700,5693,5696,94
20070501|2007-04-10 02:30,10,5701,5701,5701,5701,20
20070501|2007-04-10 03:00,10,5706,5706,5703.5,5703.5,16
20070501|2007-04-10 03:30,10,5706,5706,5706,5706,10
20070501|2007-04-10 04:00,10,5707,5707,5706.5,5707,268
20070501|2007-04-10 04:30,10,5710,5714,5710,5714,65
20070501|2007-04-10 05:00,10,5719.5,5721.5,5718.5,5718.5,748
20070501|2007-04-10 05:30,10,5721,5721,5721,5721,4
20070501|2007-04-10 06:00,10,5720.5,5720.5,5720,5720.5,1107
20070501|2007-04-10 07:30,10,5715.5,5715.5,5714,5714,1017
20070501|2007-04-10 09:00,10,5736,5736.5,5736,5736.5,100
20070501|2007-04-10 09:30,10,5731.5,5733,5731.5,5733,12
20070501|2007-04-10 10:00,10,5729,5729,5722,5724,27
20070501|2007-04-10 10:30,10,5731,5731,5721,5721,133
20070501|2007-04-11 00:30,11,5735.5,5735.5,5735.5,5735.5,40
20070501|2007-04-11 01:00,11,5735.5,5735.5,5734,5734,38
20070501|2007-04-11 01:30,11,5732,5732.5,5726.5,5726.5,515
20070501|2007-04-11 02:00,11,5723.5,5726.5,5721.5,5721.5,58
20070501|2007-04-11 02:30,11,5738,5738,5738,5738,20
20070501|2007-04-11 03:00,11,5734,5735.5,5733.5,5735,190
20070501|2007-04-11 04:30,11,5739,5747,5739,5747,586
20070501|2007-04-11 05:00,11,5750,5750.5,5750,5750.5,30
20070501|2007-04-11 05:30,11,5749,5749,5749,5749,100
20070501|2007-04-11 06:30,11,5755.5,5756,5754,5756,42
20070501|2007-04-11 07:00,11,5760,5760,5758.5,5758.5,10
20070501|2007-04-11 07:30,11,5756,5756,5756,5756,40
20070501|2007-04-11 08:00,11,5753,5753,5753,5753,2
20070501|2007-04-11 08:30,11,5752,5752,5736.5,5742,436
20070501|2007-04-11 09:00,11,5742,5742,5732,5733.5,68
20070501|2007-04-11 09:30,11,5729.5,5729.5,5708.5,5711,164
20070501|2007-04-11 10:00,11,5716,5720,5701,5720,48
20070501|2007-04-11 10:30,11,5715,5715,5711,5712.5,14
20070501|2007-04-11 11:00,11,5714.5,5714.5,5714.5,5714.5,4
20070501|2007-04-12 00:30,12,5710.5,5710.5,5709,5709.5,55
20070501|2007-04-12 01:00,12,5709,5709,5705,5705,25
20070501|2007-04-12 01:30,12,5708,5708.5,5708,5708.5,14
20070501|2007-04-12 02:00,12,5702,5702.5,5698.5,5698.5,20
20070501|2007-04-12 02:30,12,5697,5697.5,5691,5691,1550
20070501|2007-04-12 03:00,12,5691,5692,5687,5692,218
20070501|2007-04-12 03:30,12,5687.5,5687.5,5684,5684.5,38
20070501|2007-04-12 04:00,12,5681.5,5682,5662,5662,140
20070501|2007-04-12 04:30,12,5668.5,5678.5,5668.5,5678.5,34
20070501|2007-04-12 05:00,12,5677.5,5680.5,5676,5680,38
20070501|2007-04-12 05:30,12,5683,5687,5683,5687,46
20070501|2007-04-12 07:00,12,5686,5688.5,5685,5688.5,93
20070501|2007-04-12 07:30,12,5674,5674,5674,5674,8
20070501|2007-04-12 08:00,12,5682.5,5682.5,5681,5681,6
20070501|2007-04-12 08:30,12,5680.5,5680.5,5664.5,5667.5,134
20070501|2007-04-12 09:00,12,5679,5694.5,5677,5694.5,152
20070501|2007-04-12 09:30,12,5696.5,5706,5692,5702.5,68
20070501|2007-04-12 10:00,12,5707,5721.5,5707,5714.5,224
20070501|2007-04-12 10:30,12,5715.5,5716,5712.5,5712.5,44
20070501|2007-04-12 11:00,12,5716,5720.5,5716,5720.5,24
20070501|2007-04-12 12:00,12,5730,5730,5729.5,5729.5,20
20070501|2007-04-13 01:00,13,5720.5,5720.5,5719,5719,124
20070501|2007-04-13 01:30,13,5722,5722.5,5717,5717,26
20070501|2007-04-13 02:00,13,5722,5725,5722,5724,113
20070501|2007-04-13 02:30,13,5727,5736,5727,5736,15
20070501|2007-04-13 03:00,13,5731.5,5732.5,5731.5,5732.5,30
20070501|2007-04-13 03:30,13,5723.5,5725,5723,5723.5,25
20070501|2007-04-13 04:00,13,5720,5720,5720,5720,8
20070501|2007-04-13 04:30,13,5710.5,5721,5710.5,5721,88
20070501|2007-04-13 06:00,13,5723.5,5723.5,5723.5,5723.5,50
20070501|2007-04-13 06:30,13,5723.5,5723.5,5722,5722,64
20070501|2007-04-13 07:00,13,5725,5740,5725,5740,14
20070501|2007-04-13 07:30,13,5742,5748.5,5740.5,5741,118
20070501|2007-04-13 08:00,13,5741,5746.5,5741,5743.5,13
20070501|2007-04-13 08:30,13,5745,5747.5,5743,5747,118
20070501|2007-04-13 09:00,13,5735.5,5735.5,5727,5730,98
20070501|2007-04-13 09:30,13,5734,5754,5734,5746,43
20070501|2007-04-13 10:00,13,5750,5756,5744.5,5751,157
20070501|2007-04-13 10:30,13,5756,5756,5756,5756,6
20070501|2007-04-13 11:00,13,5756.5,5756.5,5752,5753,250
20070501|2007-04-13 12:30,13,5758.5,5758.5,5754.5,5754.5,8
20070501|2007-04-16 00:30,16,5770,5775.5,5770,5775.5,22
20070501|2007-04-16 01:00,16,5779,5784.5,5777.5,5782.5,110
20070501|2007-04-16 01:30,16,5783,5783,5774,5774,248
20070501|2007-04-16 02:00,16,5768.5,5784,5766.5,5783,1312
20070501|2007-04-16 02:30,16,5785.5,5790.5,5783.5,5784.5,498
20070501|2007-04-16 03:00,16,5786.5,5788.5,5780.5,5787,238
20070501|2007-04-16 03:30,16,5785.5,5788.5,5785.5,5785.5,619
20070501|2007-04-16 04:00,16,5785.5,5786.5,5784,5784,453
20070501|2007-04-16 04:30,16,5783,5783,5783,5783,50
20070501|2007-04-16 05:00,16,5782.5,5783.5,5782,5783,20
20070501|2007-04-16 05:30,16,5783,5783.5,5775,5778.5,249
20070501|2007-04-16 06:00,16,5781.5,5788.5,5781.5,5788.5,2001
20070501|2007-04-16 06:30,16,5787,5787.5,5787,5787,271
20070501|2007-04-16 07:00,16,5790,5793,5787.5,5787.5,447
20070501|2007-04-16 07:30,16,5793.5,5798,5793,5796,78
20070501|2007-04-16 08:00,16,5792.5,5799,5792.5,5798,696
20070501|2007-04-16 08:30,16,5801,5811,5801,5806,1270
20070501|2007-04-16 09:00,16,5807,5823,5807,5812.5,849
20070501|2007-04-16 09:30,16,5810,5821.5,5809,5816,1149
20070501|2007-04-16 10:00,16,5817,5818,5810,5816.5,352
20070501|2007-04-16 10:30,16,5814.5,5827.5,5814.5,5824.5,155
20070501|2007-04-16 11:00,16,5822,5823.5,5821.5,5822,210
20070501|2007-04-16 12:30,16,5815,5815,5815,5815,30
20070501|2007-04-17 00:30,17,5823,5823,5803.5,5804.5,63
20070501|2007-04-17 01:00,17,5800,5802.5,5800,5801,7
20070501|2007-04-17 01:30,17,5802,5803,5800,5803,135
20070501|2007-04-17 02:00,17,5807,5807,5792.5,5796.5,660
20070501|2007-04-17 02:30,17,5796,5803,5796,5802,215
20070501|2007-04-17 03:00,17,5802,5802,5795,5795,74
20070501|2007-04-17 03:30,17,5794,5798.5,5789,5793.5,25
20070501|2007-04-17 04:00,17,5793.5,5793.5,5783,5791,109
20070501|2007-04-17 04:30,17,5783,5787.5,5783,5786.5,15
20070501|2007-04-17 05:00,17,5791.5,5795.5,5791,5791.5,151
20070501|2007-04-17 05:30,17,5789.5,5791,5785.5,5785.5,29
20070501|2007-04-17 06:00,17,5784.5,5787.5,5783,5787.5,77
20070501|2007-04-17 06:30,17,5788,5793,5787.5,5791.5,150
20070501|2007-04-17 07:00,17,5793,5812.5,5791,5811,535
20070501|2007-04-17 07:30,17,5814,5830,5814,5827,632
20070501|2007-04-17 08:00,17,5830,5832,5813.5,5813.5,492
20070501|2007-04-17 08:30,17,5818.5,5818.5,5795,5809,360
20070501|2007-04-17 09:00,17,5808,5817.5,5806.5,5812.5,777
20070501|2007-04-17 09:30,17,5812,5827,5811,5824,453
20070501|2007-04-17 10:00,17,5824.5,5826.5,5811,5811,385
20070501|2007-04-17 10:30,17,5817,5822.5,5813.5,5820.5,158
20070501|2007-04-17 11:00,17,5821.5,5821.5,5815,5816,10049
20070501|2007-04-17 11:30,17,5814,5814,5806.5,5806.5,18
20070501|2007-04-17 12:00,17,5799,5803,5794,5803,71
20070501|2007-04-17 12:30,17,5808,5808,5800.5,5800.5,8
20070501|2007-04-18 00:30,18,5800,5815,5793,5803.5,600
20070501|2007-04-18 01:00,18,5802.5,5805.5,5801,5803,535
20070501|2007-04-18 01:30,18,5809,5811.5,5803.5,5808.5,1382
20070501|2007-04-18 02:00,18,5809,5809.5,5794,5795,2721
20070501|2007-04-18 02:30,18,5794.5,5794.5,5781.5,5785.5,3095
20070501|2007-04-18 03:00,18,5785,5798,5781.5,5796,2444
20070501|2007-04-18 03:30,18,5795.5,5800.5,5793.5,5794,439
20070501|2007-04-18 04:00,18,5794,5801.5,5789,5800.5,1434
20070501|2007-04-18 04:30,18,5799.5,5806.5,5799.5,5803.5,1440
20070501|2007-04-18 05:00,18,5804,5808.5,5803,5805.5,635
20070501|2007-04-18 05:30,18,5803,5811.5,5803,5810.5,2267
20070501|2007-04-18 06:00,18,5812,5817,5807.5,5809.5,128
20070501|2007-04-18 06:30,18,5810.5,5812,5797.5,5800,627
20070501|2007-04-18 07:00,18,5801,5801,5775,5781,3172
20070501|2007-04-18 07:30,18,5781,5784.5,5771.5,5784.5,1568
20070501|2007-04-18 08:00,18,5788,5795,5787.5,5794,1555
20070501|2007-04-18 08:30,18,5795,5799.5,5783.5,5793.5,1724
20070501|2007-04-18 09:00,18,5792,5800,5770,5793.5,3162
20070501|2007-04-18 09:30,18,5794,5796,5786,5791,17186
20070501|2007-04-18 10:00,18,5795.5,5804,5790.5,5797,32764
20070501|2007-04-18 10:30,18,5796.5,5799,5793,5796,1940
20070501|2007-04-18 11:00,18,5795.5,5795.5,5789,5792.5,64
20070501|2007-04-18 11:30,18,5789,5790,5783,5790,66
20070501|2007-04-18 12:00,18,5795,5795,5795,5795,4
20070501|2007-04-18 12:30,18,5796,5804,5796,5801,24
20070501|2007-04-19 00:30,19,5813,5813,5751.5,5757,993
20070501|2007-04-19 01:00,19,5753,5756,5740.5,5748,2063
20070501|2007-04-19 01:30,19,5744.5,5750,5728.5,5736,2737
20070501|2007-04-19 02:00,19,5736.5,5754,5733,5733,4796
20070501|2007-04-19 02:30,19,5733,5734.5,5701.5,5705,3594
20070501|2007-04-19 03:00,19,5704.5,5731,5704,5731,4330
20070501|2007-04-19 03:30,19,5732,5738.5,5723,5737.5,5073
20070501|2007-04-19 04:00,19,5737.5,5744.5,5730,5742.5,4803
20070501|2007-04-19 04:30,19,5742,5743,5729,5736,3919
20070501|2007-04-19 05:00,19,5737,5742,5734.5,5736,2442
20070501|2007-04-19 05:30,19,5736.5,5751.5,5736,5745.5,1634
20070501|2007-04-19 06:00,19,5745,5750.5,5742.5,5745.5,877
20070501|2007-04-19 06:30,19,5746.5,5753,5746.5,5749.5,871
20070501|2007-04-19 07:00,19,5752.5,5759,5744.5,5750,1630
20070501|2007-04-19 07:30,19,5749.5,5755,5743,5752.5,2366
20070501|2007-04-19 08:00,19,5753.5,5754.5,5745.5,5746.5,4729
20070501|2007-04-19 08:30,19,5745.5,5765.5,5742.5,5760,6006
20070501|2007-04-19 09:00,19,5758.5,5787.5,5758,5785,23741
20070501|2007-04-19 09:30,19,5786,5787,5775.5,5782,4606
20070501|2007-04-19 10:00,19,5781,5793,5773,5785,3695
20070501|2007-04-19 10:30,19,5786,5801,5784.5,5800.5,3614
20070501|2007-04-19 11:00,19,5795,5809.5,5790.5,5805.5,889
20070501|2007-04-19 11:30,19,5801.5,5808.5,5798.5,5808.5,172
20070501|2007-04-19 12:00,19,5807,5807.5,5801.5,5804.5,43
20070501|2007-04-19 12:30,19,5804,5804.5,5798.5,5798.5,10398
20070501|2007-04-20 00:30,20,5806,5806,5785.5,5804,3180
20070501|2007-04-20 01:00,20,5804,5806,5801.5,5806,1622
20070501|2007-04-20 01:30,20,5806,5817,5805.5,5815,2853
20070501|2007-04-20 02:00,20,5815.5,5830.5,5811.5,5814.5,9492
20070501|2007-04-20 02:30,20,5814.5,5822.5,5813.5,5818.5,7975
20070501|2007-04-20 03:00,20,5818.5,5820,5812,5816,4483
20070501|2007-04-20 03:30,20,5815.5,5818,5813.5,5816.5,3287
20070501|2007-04-20 04:00,20,5817,5821,5816,5821,3565
20070501|2007-04-20 04:30,20,5821.5,5860.5,5821.5,5851,21283
20070501|2007-04-20 05:00,20,5851,5865,5841.5,5854.5,13016
20070501|2007-04-20 05:30,20,5853.5,5867,5853.5,5865,10889
20070501|2007-04-20 06:00,20,5865,5885.5,5864.5,5872,20995
20070501|2007-04-20 06:30,20,5872,5879.5,5866.5,5866.5,15599
20070501|2007-04-20 07:00,20,5866.5,5875.5,5864.5,5870,7646
20070501|2007-04-20 07:30,20,5869.5,5873.5,5867.5,5869.5,11132
20070501|2007-04-20 08:00,20,5869,5890.5,5869,5875.5,10188
20070501|2007-04-20 08:30,20,5875.5,5916.5,5872,5909.5,25473
20070501|2007-04-20 09:00,20,5909,5910,5898.5,5909,14038
20070501|2007-04-20 09:30,20,5909.5,5912.5,5886.5,5890,11370
20070501|2007-04-20 10:00,20,5889.5,5900,5886.5,5899.5,13457
20070501|2007-04-20 10:30,20,5900,5902,5885,5887.5,6981
20070501|2007-04-20 11:00,20,5888,5894,5883.5,5885,3512
20070501|2007-04-20 11:30,20,5886,5891,5877.5,5889,1445
20070501|2007-04-20 12:00,20,5888.5,5898,5887.5,5898,1083
20070501|2007-04-20 12:30,20,5899.5,5900,5890,5891,572
20070501|2007-04-23 00:30,23,5907.5,5921,5902.5,5909,876
20070501|2007-04-23 01:00,23,5909.5,5919.5,5905,5916,1059
20070501|2007-04-23 01:30,23,5916,5918,5911.5,5914,2901
20070501|2007-04-23 02:00,23,5914,5915.5,5892,5892.5,9887
20070501|2007-04-23 02:30,23,5894,5896.5,5877.5,5882,10463
20070501|2007-04-23 03:00,23,5881.5,5896,5881,5886.5,5433
20070501|2007-04-23 03:30,23,5886.5,5889,5876,5878,6826
20070501|2007-04-23 04:00,23,5878,5878,5868,5869.5,7265
20070501|2007-04-23 04:30,23,5869.5,5874.5,5864.5,5871,4202
20070501|2007-04-23 05:00,23,5871,5876.5,5868,5876,3024
20070501|2007-04-23 05:30,23,5876,5883,5873.5,5878.5,3572
20070501|2007-04-23 06:00,23,5878.5,5880,5872,5874.5,2154
20070501|2007-04-23 06:30,23,5874.5,5876,5869.5,5870.5,2635
20070501|2007-04-23 07:00,23,5870,5873,5865,5869.5,2249
20070501|2007-04-23 07:30,23,5869.5,5873,5865.5,5870,3574
20070501|2007-04-23 08:00,23,5870,5873.5,5861,5873.5,5169
20070501|2007-04-23 08:30,23,5872.5,5891,5867,5878,11469
20070501|2007-04-23 09:00,23,5878.5,5883,5872.5,5880.5,7736
20070501|2007-04-23 09:30,23,5880,5888,5879,5886,5889
20070501|2007-04-23 10:00,23,5886.5,5887.5,5878.5,5879.5,6003
20070501|2007-04-23 10:30,23,5879.5,5880.5,5867.5,5876,4718
20070501|2007-04-23 11:00,23,5876,5876.5,5861.5,5868,2298
20070501|2007-04-23 11:30,23,5869,5872,5865,5870,505
20070501|2007-04-23 12:00,23,5870,5872.5,5863.5,5866,394
20070501|2007-04-23 12:30,23,5866.5,5866.5,5852,5853,686
20070501|2007-04-24 00:30,24,5862.5,5881.5,5862.5,5873,1958
20070501|2007-04-24 01:00,24,5872.5,5881.5,5872.5,5874.5,798
20070501|2007-04-24 01:30,24,5874.5,5877,5870,5870.5,2161
20070501|2007-04-24 02:00,24,5870.5,5880,5868,5875,6016
20070501|2007-04-24 02:30,24,5876,5877.5,5864.5,5868,3237
20070501|2007-04-24 03:00,24,5867.5,5868,5853,5853,8414
20070501|2007-04-24 03:30,24,5853,5855.5,5828.5,5830.5,15401
20070501|2007-04-24 04:00,24,5830,5844.5,5822,5844,9424
20070501|2007-04-24 04:30,24,5844,5848.5,5837.5,5843.5,4995
20070501|2007-04-24 05:00,24,5843.5,5852.5,5841.5,5849,3070
20070501|2007-04-24 05:30,24,5849.5,5859.5,5847,5856.5,3154
20070501|2007-04-24 06:00,24,5856.5,5866.5,5853.5,5864,3372
20070501|2007-04-24 06:30,24,5863.5,5873,5863,5871.5,3030
20070501|2007-04-24 07:00,24,5871.5,5874,5858.5,5858.5,4680
20070501|2007-04-24 07:30,24,5858.5,5861,5845.5,5849,4981
20070501|2007-04-24 08:00,24,5849.5,5862.5,5846,5855.5,5209
20070501|2007-04-24 08:30,24,5855,5864,5825,5826.5,10123
20070501|2007-04-24 09:00,24,5826.5,5846,5816,5822.5,21737
20070501|2007-04-24 09:30,24,5822.5,5839.5,5817,5826.5,14331
20070501|2007-04-24 10:00,24,5827.5,5855,5825.5,5851,11221
20070501|2007-04-24 10:30,24,5852,5853,5839.5,5841,5143
20070501|2007-04-24 11:00,24,5841.5,5865,5840.5,5858,1432
20070501|2007-04-24 11:30,24,5857.5,5857.5,5844,5848,605
20070501|2007-04-24 12:00,24,5848,5848,5836.5,5843.5,509
20070501|2007-04-24 12:30,24,5843.5,5851.5,5843,5849.5,319
20070501|2007-04-25 00:30,25,5850,5850,5834,5834.5,351
20070501|2007-04-25 01:00,25,5834,5842,5830.5,5833.5,495
20070501|2007-04-25 01:30,25,5833.5,5871,5833.5,5870,3061
20070501|2007-04-25 02:00,25,5870.5,5879.5,5865,5873,8086
20070501|2007-04-25 02:30,25,5873,5888,5870,5885.5,6197
20070501|2007-04-25 03:00,25,5885,5895.5,5882.5,5884.5,8291
20070501|2007-04-25 03:30,25,5885,5888,5880,5885,3980
20070501|2007-04-25 04:00,25,5885.5,5889.5,5878.5,5884.5,2784
20070501|2007-04-25 04:30,25,5884.5,5893.5,5882.5,5892.5,2736
20070501|2007-04-25 05:00,25,5892,5893,5883,5892,2593
20070501|2007-04-25 05:30,25,5892,5892.5,5886.5,5891,2390
20070501|2007-04-25 06:00,25,5891.5,5896.5,5888,5894.5,2781
20070501|2007-04-25 06:30,25,5895,5895,5888.5,5892,1521
20070501|2007-04-25 07:00,25,5891.5,5909,5890,5909,5274
20070501|2007-04-25 07:30,25,5909,5914,5902,5904.5,8538
20070501|2007-04-25 08:00,25,5904.5,5910,5901.5,5907.5,4703
20070501|2007-04-25 08:30,25,5907,5918.5,5889,5894,14423
20070501|2007-04-25 09:00,25,5893.5,5905,5878,5889,16992
20070501|2007-04-25 09:30,25,5888.5,5906,5887,5890,11248
20070501|2007-04-25 10:00,25,5890,5904.5,5890,5899.5,10649
20070501|2007-04-25 10:30,25,5900,5911,5899.5,5909.5,4770
20070501|2007-04-25 11:00,25,5909,5909.5,5903,5903.5,705
20070501|2007-04-25 11:30,25,5903,5906,5900,5904.5,602
20070501|2007-04-25 12:00,25,5904,5921,5903,5915,708
20070501|2007-04-25 12:30,25,5914.5,5922.5,5909,5920,502
20070501|2007-04-26 00:30,26,5927,5946.5,5920.5,5938.5,4544
20070501|2007-04-26 01:00,26,5938.5,5951.5,5938,5947.5,1576
20070501|2007-04-26 01:30,26,5947,5950.5,5937.5,5938.5,2323
20070501|2007-04-26 02:00,26,5939,5942.5,5929,5935.5,11408
20070501|2007-04-26 02:30,26,5935.5,5942.5,5931,5935,4448
20070501|2007-04-26 03:00,26,5935,5935,5926,5931,3444
20070501|2007-04-26 03:30,26,5931,5935.5,5930.5,5933.5,3267
20070501|2007-04-26 04:00,26,5933,5933.5,5917,5922,4294
20070501|2007-04-26 04:30,26,5922,5924.5,5914,5916.5,3717
20070501|2007-04-26 05:00,26,5917,5924,5915,5924,1858
20070501|2007-04-26 05:30,26,5924,5928.5,5923,5925,1753
20070501|2007-04-26 06:00,26,5925,5931.5,5925,5929.5,1686
20070501|2007-04-26 06:30,26,5929.5,5936.5,5929.5,5932.5,1881
20070501|2007-04-26 07:00,26,5932.5,5937,5927,5931,2847
20070501|2007-04-26 07:30,26,5931.5,5938,5918.5,5921.5,4118
20070501|2007-04-26 08:00,26,5922,5925,5918.5,5919.5,1450
20070501|2007-04-26 08:30,26,5920,5926.5,5897,5903.5,9815
20070501|2007-04-26 09:00,26,5904,5911.5,5890,5903.5,12972
20070501|2007-04-26 09:30,26,5904,5914,5902,5909.5,8812
20070501|2007-04-26 10:00,26,5910.5,5911,5899,5904.5,8935
20070501|2007-04-26 10:30,26,5904,5914,5900.5,5905.5,4047
20070501|2007-04-26 11:00,26,5906,5910.5,5903,5909,1223
20070501|2007-04-26 11:30,26,5909,5912,5902,5902.5,636
20070501|2007-04-26 12:00,26,5902.5,5906.5,5898,5900.5,368
20070501|2007-04-26 12:30,26,5901,5902.5,5894.5,5898,420
20070501|2007-04-27 00:30,27,5911,5912,5901.5,5902.5,1189
20070501|2007-04-27 01:00,27,5902.5,5903,5895,5897,529
20070501|2007-04-27 01:30,27,5897.5,5901,5893.5,5900,1489
20070501|2007-04-27 02:00,27,5899.5,5912,5891.5,5893.5,7496
20070501|2007-04-27 02:30,27,5893.5,5897.5,5883.5,5894,7857
20070501|2007-04-27 03:00,27,5894,5900.5,5892,5896,4598
20070501|2007-04-27 03:30,27,5896,5901.5,5890.5,5901,3963
20070501|2007-04-27 04:00,27,5901,5905.5,5896.5,5903,5290
20070501|2007-04-27 04:30,27,5902.5,5904,5894.5,5904,3537
20070501|2007-04-27 05:00,27,5903,5906,5902,5903.5,1901
20070501|2007-04-27 05:30,27,5904,5904.5,5901,5902,1063
20070501|2007-04-27 06:00,27,5902,5902.5,5896.5,5898,2613
20070501|2007-04-27 06:30,27,5898.5,5899.5,5894.5,5899,3322
20070501|2007-04-27 07:00,27,5899,5916,5883.5,5887.5,6602
20070501|2007-04-27 07:30,27,5888,5890,5868,5877.5,20791
20070501|2007-04-27 08:00,27,5878,5889,5875.5,5876,5540
20070501|2007-04-27 08:30,27,5875.5,5893.5,5875.5,5891,9566
20070501|2007-04-27 09:00,27,5891,5900.5,5887.5,5899,9290
20070501|2007-04-27 09:30,27,5899.5,5899.5,5877.5,5889.5,12156
20070501|2007-04-27 10:00,27,5889,5901.5,5887.5,5890,10484
20070501|2007-04-27 10:30,27,5890,5901,5888.5,5900.5,3352
20070501|2007-04-27 11:00,27,5900.5,5905,5896.5,5899.5,1262
20070501|2007-04-27 11:30,27,5900,5906,5900,5904.5,368
20070501|2007-04-27 12:00,27,5904,5910.5,5901,5909,503
20070501|2007-04-27 12:30,27,5909,5911.5,5907.5,5909.5,440
20070501|2007-04-30 00:30,30,5894,5904,5883,5893,641
20070501|2007-04-30 01:00,30,5892,5895,5880,5882.5,416
20070501|2007-04-30 01:30,30,5882,5885.5,5871,5874,2127
20070501|2007-04-30 02:00,30,5874.5,5906.5,5874.5,5901.5,9015
20070501|2007-04-30 02:30,30,5901.5,5916,5901,5915,5366
20070501|2007-04-30 03:00,30,5915.5,5917,5911,5915,3615
20070501|2007-04-30 03:30,30,5915,5919.5,5909,5918.5,3785
20070501|2007-04-30 04:00,30,5918.5,5929,5916.5,5922,5751
20070501|2007-04-30 04:30,30,5922,5926,5915,5916,2836
20070501|2007-04-30 05:00,30,5916,5919,5911.5,5915,2772
20070501|2007-04-30 05:30,30,5915,5918.5,5913,5916.5,1398
20070501|2007-04-30 06:00,30,5915.5,5925,5915.5,5925,2444
20070501|2007-04-30 06:30,30,5925,5928,5921,5926.5,2267
20070501|2007-04-30 07:00,30,5927,5941.5,5925,5934,4605
20070501|2007-04-30 07:30,30,5935,5939,5924,5925,5856
20070501|2007-04-30 08:00,30,5925,5928.5,5916,5916.5,4422
20070501|2007-04-30 08:30,30,5916.5,5928.5,5904.5,5922,10520
20070501|2007-04-30 09:00,30,5922,5929,5911,5923.5,9898
20070501|2007-04-30 09:30,30,5923,5934.5,5921.5,5928,8470
20070501|2007-04-30 10:00,30,5928,5931,5922.5,5930,9679
20070501|2007-04-30 10:30,30,5929.5,5931,5917,5921.5,9147
20070501|2007-04-30 11:00,30,5923,5943.5,5921,5939.5,1979
20070501|2007-04-30 11:30,30,5939.5,5942.5,5933.5,5934.5,362
20070501|2007-04-30 12:00,30,5934,5938.5,5934,5935.5,282
20070501|2007-04-30 12:30,30,5935,5937,5927.5,5931.5,688
20070501|2007-05-02 00:30,2,5925,5955,5913.5,5932.5,2499
20070501|2007-05-02 01:00,2,5933,5944.5,5933,5941,690
20070501|2007-05-02 01:30,2,5942,5949.5,5941.5,5942.5,1854
20070501|2007-05-02 02:00,2,5942.5,5962,5937.5,5954.5,12218
20070501|2007-05-02 02:30,2,5954.5,5956.5,5946.5,5946.5,4807
20070501|2007-05-02 03:00,2,5946.5,5964,5945.5,5960,6050
20070501|2007-05-02 03:30,2,5960,5960.5,5949.5,5950.5,5533
20070501|2007-05-02 04:00,2,5951,5957,5949,5955,3194
20070501|2007-05-02 04:30,2,5955.5,5955.5,5945.5,5946,4033
20070501|2007-05-02 05:00,2,5946,5946,5938.5,5945,5517
20070501|2007-05-02 05:30,2,5944.5,5945,5938.5,5939.5,1740
20070501|2007-05-02 06:00,2,5939,5942,5938.5,5939,1256
20070501|2007-05-02 06:30,2,5939.5,5941.5,5935,5940,1932
20070501|2007-05-02 07:00,2,5940,5943.5,5936.5,5940,4291
20070501|2007-05-02 07:30,2,5939.5,5941.5,5926,5927,3686
20070501|2007-05-02 08:00,2,5927.5,5930.5,5921,5926,6823
20070501|2007-05-02 08:30,2,5926.5,5949,5926.5,5947.5,8951
20070501|2007-05-02 09:00,2,5947,5950.5,5942,5945.5,10714
20070501|2007-05-02 09:30,2,5945.5,5960.5,5945.5,5956.5,9654
20070501|2007-05-02 10:00,2,5956,5956.5,5945.5,5953.5,6440
20070501|2007-05-02 10:30,2,5954,5955.5,5948.5,5951.5,4879
20070501|2007-05-02 11:00,2,5953,5958.5,5950,5958.5,953
20070501|2007-05-02 11:30,2,5958.5,5962,5955,5961,933
20070501|2007-05-02 12:00,2,5960.5,5964,5956.5,5959,469
20070501|2007-05-02 12:30,2,5959.5,5962,5958.5,5960,387
20070501|2007-05-03 00:30,3,5943.5,5960,5941,5956,510
20070501|2007-05-03 01:00,3,5956.5,5962.5,5956,5962.5,417
20070501|2007-05-03 01:30,3,5962.5,5982.5,5961.5,5977,2767
20070501|2007-05-03 02:00,3,5977,5984.5,5972,5975.5,9323
20070501|2007-05-03 02:30,3,5975.5,5980.5,5969.5,5970.5,4884
20070501|2007-05-03 03:00,3,5970.5,5975,5947,5947,9452
20070501|2007-05-03 03:30,3,5947.5,5950.5,5934,5948,8505
20070501|2007-05-03 04:00,3,5948.5,5954,5944.5,5949,3742
20070501|2007-05-03 04:30,3,5948.5,5951.5,5943,5944,2834
20070501|2007-05-03 05:00,3,5944.5,5950,5938.5,5944,3510
20070501|2007-05-03 05:30,3,5944,5954,5942.5,5952.5,2036
20070501|2007-05-03 06:00,3,5952.5,5956,5949,5955.5,1470
20070501|2007-05-03 06:30,3,5956,5963.5,5956,5959.5,2608
20070501|2007-05-03 07:00,3,5960,5976,5950,5973,4260
20070501|2007-05-03 07:30,3,5973,5977,5966,5973,9679
20070501|2007-05-03 08:00,3,5972.5,5978,5967,5969,3902
20070501|2007-05-03 08:30,3,5969,5974.5,5956.5,5971,9288
20070501|2007-05-03 09:00,3,5971.5,5974,5948.5,5958,11917
20070501|2007-05-03 09:30,3,5958.5,5972,5952.5,5967.5,9665
20070501|2007-05-03 10:00,3,5967,5971.5,5961,5970,6424
20070501|2007-05-03 10:30,3,5970.5,5970.5,5961.5,5963,4996
20070501|2007-05-03 11:00,3,5963,5963,5949,5950.5,1829
20070501|2007-05-03 11:30,3,5951.5,5957,5950,5956.5,506
20070501|2007-05-03 12:00,3,5957,5961.5,5954.5,5957,360
20070501|2007-05-03 12:30,3,5957.5,5965,5954.5,5961.5,496
20070501|2007-05-04 00:30,4,5990,5990,5970,5973,721
20070501|2007-05-04 01:00,4,5972.5,5978,5968.5,5969.5,621
20070501|2007-05-04 01:30,4,5969.5,5978,5969,5972.5,1548
20070501|2007-05-04 02:00,4,5973,5977.5,5967.5,5975.5,5769
20070501|2007-05-04 02:30,4,5976,5987.5,5974.5,5976.5,6986
20070501|2007-05-04 03:00,4,5976.5,5976.5,5968,5973.5,4777
20070501|2007-05-04 03:30,4,5972.5,5986.5,5966.5,5983.5,5098
20070501|2007-05-04 04:00,4,5983.5,5987,5982,5985.5,3733
20070501|2007-05-04 04:30,4,5985,6000,5984.5,5999.5,6522
20070501|2007-05-04 05:00,4,5999,6006,5998.5,6001.5,4655
20070501|2007-05-04 05:30,4,6001.5,6002,5997.5,5999,1320
20070501|2007-05-04 06:00,4,5998.5,5998.5,5994.5,5996,1399
20070501|2007-05-04 06:30,4,5996,6003,5996,6001,2309
20070501|2007-05-04 07:00,4,6001.5,6005,5985,5996,5993
20070501|2007-05-04 07:30,4,5996.5,6015,5993.5,5998,11495
20070501|2007-05-04 08:00,4,5997.5,6007.5,5997,6005,4913
20070501|2007-05-04 08:30,4,6004,6018.5,5994.5,6016,13322
20070501|2007-05-04 09:00,4,6016,6039,6009.5,6031,16985
20070501|2007-05-04 09:30,4,6031.5,6043.5,6025,6041,11317
20070501|2007-05-04 10:00,4,6041,6046.5,6033.5,6035.5,14375
20070501|2007-05-04 10:30,4,6035,6041,6031.5,6033.5,6535
20070501|2007-05-04 11:00,4,6033,6036,6023.5,6024.5,1948
20070501|2007-05-04 11:30,4,6025,6036.5,6022,6036,1061
20070501|2007-05-04 12:00,4,6035,6041.5,6033,6037.5,712
20070501|2007-05-04 12:30,4,6038,6045,6034,6036,1240
20070501|2007-05-07 00:30,7,6026.5,6059,6017,6055.5,895
20070501|2007-05-07 01:00,7,6055.5,6063,6052,6062.5,1023
20070501|2007-05-07 01:30,7,6062.5,6066.5,6053,6054,2916
20070501|2007-05-07 02:00,7,6054.5,6057,6045.5,6048,6746
20070501|2007-05-07 02:30,7,6048,6049.5,6035,6036,3372
20070501|2007-05-07 03:00,7,6036,6048,6034,6041.5,2718
20070501|2007-05-07 03:30,7,6041.5,6043,6037,6038,1670
20070501|2007-05-07 04:00,7,6038,6043.5,6037,6041,1481
20070501|2007-05-07 04:30,7,6041,6042.5,6039,6042,1188
20070501|2007-05-07 05:00,7,6042.5,6044,6038,6042,1811
20070501|2007-05-07 05:30,7,6042,6042.5,6039,6040.5,1112
20070501|2007-05-07 06:00,7,6040,6047,6040,6044.5,2358
20070501|2007-05-07 06:30,7,6044,6046,6040.5,6044.5,1872
20070501|2007-05-07 07:00,7,6044.5,6046.5,6041.5,6044,1788
20070501|2007-05-07 07:30,7,6044,6044,6038,6042.5,2113
20070501|2007-05-07 08:00,7,6042.5,6048,6040.5,6041.5,3845
20070501|2007-05-07 08:30,7,6041.5,6049.5,6041.5,6046,5635
20070501|2007-05-07 09:00,7,6046,6047.5,6038.5,6044.5,4388
20070501|2007-05-07 09:30,7,6044.5,6046.5,6039,6046,3135
20070501|2007-05-07 10:00,7,6046.5,6047.5,6034.5,6045,5642
20070501|2007-05-07 10:30,7,6045.5,6048,6040.5,6044,2635
20070501|2007-05-07 11:00,7,6044.5,6049.5,6044,6046,682
20070501|2007-05-07 11:30,7,6046.5,6047,6042,6046.5,190
20070501|2007-05-07 12:00,7,6046,6046,6041.5,6043.5,422
20070501|2007-05-07 12:30,7,6044.5,6048.5,6043,6047.5,314
20070501|2007-05-08 00:30,8,6032,6059,6023.5,6025.5,1058
20070501|2007-05-08 01:00,8,6025.5,6031,6022,6028,727
20070501|2007-05-08 01:30,8,6028.5,6036.5,6027.5,6035,1135
20070501|2007-05-08 02:00,8,6035,6035,6014.5,6020.5,7916
20070501|2007-05-08 02:30,8,6021,6023.5,6009.5,6014.5,10484
20070501|2007-05-08 03:00,8,6015,6025.5,6013,6019.5,4722
20070501|2007-05-08 03:30,8,6019.5,6025.5,6014,6021.5,5092
20070501|2007-05-08 04:00,8,6020.5,6020.5,6011,6013.5,4236
20070501|2007-05-08 04:30,8,6014,6020.5,6004,6006,7199
20070501|2007-05-08 05:00,8,6006,6011.5,6003,6008.5,4420
20070501|2007-05-08 05:30,8,6008.5,6012.5,6003.5,6005,3139
20070501|2007-05-08 06:00,8,6006,6008,5992.5,5993,5703
20070501|2007-05-08 06:30,8,5993,6000,5990.5,5998.5,4093
20070501|2007-05-08 07:00,8,5998.5,6009,5998,6004,3115
20070501|2007-05-08 07:30,8,6004,6012,6002,6010,3504
20070501|2007-05-08 08:00,8,6010,6011,6003.5,6004,2210
20070501|2007-05-08 08:30,8,6004.5,6013,5995,5998,10373
20070501|2007-05-08 09:00,8,5997.5,6006,5990.5,6004,9069
20070501|2007-05-08 09:30,8,6003.5,6007,5993.5,6006,5140
20070501|2007-05-08 10:00,8,6006,6013.5,5998,6009,8312
20070501|2007-05-08 10:30,8,6008.5,6012,6005.5,6005.5,2768
20070501|2007-05-08 11:00,8,6006.5,6011.5,6002.5,6010,1634
20070501|2007-05-08 11:30,8,6010,6025,6009.5,6023.5,1297
20070501|2007-05-08 12:00,8,6022.5,6028.5,6022,6025,545
20070501|2007-05-08 12:30,8,6025,6025.5,6020.5,6023,413
20070501|2007-05-09 00:30,9,6032.5,6043,6017.5,6040,229
20070501|2007-05-09 01:00,9,6040,6047,6033,6037,545
20070501|2007-05-09 01:30,9,6037,6042.5,6037,6039.5,1677
20070501|2007-05-09 02:00,9,6039.5,6051.5,6034,6035,7517
20070501|2007-05-09 02:30,9,6035,6044,6028.5,6040,4495
20070501|2007-05-09 03:00,9,6040,6042.5,6034.5,6038,2931
20070501|2007-05-09 03:30,9,6037.5,6038.5,6028,6029,2562
20070501|2007-05-09 04:00,9,6029,6029.5,6016.5,6019,3549
20070501|2007-05-09 04:30,9,6018.5,6025,6016,6019.5,2842
20070501|2007-05-09 05:00,9,6019,6019.5,6010,6015.5,4293
20070501|2007-05-09 05:30,9,6015,6018.5,6010,6010.5,2360
20070501|2007-05-09 06:00,9,6011.5,6015,6006.5,6013,2849
20070501|2007-05-09 06:30,9,6012.5,6017,6004,6005,2332
20070501|2007-05-09 07:00,9,6005,6008.5,6000,6007.5,5104
20070501|2007-05-09 07:30,9,6007.5,6009.5,5999.5,6004,3469
20070501|2007-05-09 08:00,9,6004,6005,5993,5995.5,3744
20070501|2007-05-09 08:30,9,5995.5,6016,5993.5,6014,8341
20070501|2007-05-09 09:00,9,6014,6025.5,6014,6017.5,6457
20070501|2007-05-09 09:30,9,6017.5,6021,6012,6017,4689
20070501|2007-05-09 10:00,9,6017.5,6028,6016.5,6016.5,6307
20070501|2007-05-09 10:30,9,6016.5,6027,6015.5,6018,4130
20070501|2007-05-09 11:00,9,6018,6022.5,6014.5,6021.5,1166
20070501|2007-05-09 11:30,9,6022,6027.5,6018.5,6025,605
20070501|2007-05-09 12:00,9,6025,6025,6019,6022,175
20070501|2007-05-09 12:30,9,6022,6023,6013,6014,379
20070501|2007-05-10 00:30,10,6039,6051,6031.5,6033.5,614
20070501|2007-05-10 01:00,10,6034,6036.5,6031,6032,332
20070501|2007-05-10 01:30,10,6033,6034,6019.5,6019.5,1170
20070501|2007-05-10 02:00,10,6019.5,6026,6006,6011.5,6276
20070501|2007-05-10 02:30,10,6011.5,6028,6006.5,6028,6392
20070501|2007-05-10 03:00,10,6028,6034.5,6024,6025,3804
20070501|2007-05-10 03:30,10,6025,6028,6016,6017,3953
20070501|2007-05-10 04:00,10,6018,6020.5,6010.5,6015,3836
20070501|2007-05-10 04:30,10,6015,6020,6014.5,6019,2081
20070501|2007-05-10 05:00,10,6018.5,6028,6017.5,6025.5,2202
20070501|2007-05-10 05:30,10,6025.5,6026,6018.5,6022,1225
20070501|2007-05-10 06:00,10,6021.5,6024,6014,6022.5,1621
20070501|2007-05-10 06:30,10,6022,6023.5,6008,6010.5,2915
20070501|2007-05-10 07:00,10,6010.5,6022,6007,6013.5,4095
20070501|2007-05-10 07:30,10,6013.5,6021.5,6010,6021,4754
20070501|2007-05-10 08:00,10,6021.5,6021.5,6013.5,6016,3572
20070501|2007-05-10 08:30,10,6016.5,6021.5,6007.5,6011.5,11088
20070501|2007-05-10 09:00,10,6012,6025.5,6011.5,6016.5,7493
20070501|2007-05-10 09:30,10,6016.5,6026.5,6014.5,6021,11960
20070501|2007-05-10 10:00,10,6021.5,6022,5982,5984.5,16487
20070501|2007-05-10 10:30,10,5983.5,5993.5,5962,5963,9176
20070501|2007-05-10 11:00,10,5963,5963.5,5943.5,5958,5490
20070501|2007-05-10 11:30,10,5957,5957,5946.5,5954.5,1351
20070501|2007-05-10 12:00,10,5954.5,5954.5,5938,5947.5,1145
20070501|2007-05-10 12:30,10,5947,5952.5,5928,5946,1521
20070501|2007-05-11 00:30,11,5937,5951.5,5929,5951.5,741
20070501|2007-05-11 01:00,11,5949.5,5953,5944,5949,867
20070501|2007-05-11 01:30,11,5949,5951,5930,5935.5,2593
20070501|2007-05-11 02:00,11,5935,5957.5,5934.5,5943.5,10064
20070501|2007-05-11 02:30,11,5944,5950,5938,5943.5,7266
20070501|2007-05-11 03:00,11,5943,5943.5,5902,5906.5,15630
20070501|2007-05-11 03:30,11,5906,5918.5,5905,5917,7894
20070501|2007-05-11 04:00,11,5917.5,5925,5916.5,5924,5516
20070501|2007-05-11 04:30,11,5923.5,5927,5913,5926.5,4923
20070501|2007-05-11 05:00,11,5926,5952,5924.5,5948,7826
20070501|2007-05-11 05:30,11,5948.5,5950,5931,5935.5,5484
20070501|2007-05-11 06:00,11,5935.5,5939,5928,5937,2790
20070501|2007-05-11 06:30,11,5937,5938,5929.5,5933.5,1910
20070501|2007-05-11 07:00,11,5934,5943.5,5922.5,5938,6159
20070501|2007-05-11 07:30,11,5935.5,5971.5,5935.5,5964,14641
20070501|2007-05-11 08:00,11,5963.5,5963.5,5950,5956,7472
20070501|2007-05-11 08:30,11,5956.5,5968,5952,5962.5,10644
20070501|2007-05-11 09:00,11,5962.5,5990.5,5945,5988.5,16513
20070501|2007-05-11 09:30,11,5988.5,6025.5,5984.5,6024.5,15345
20070501|2007-05-11 10:00,11,6025,6031.5,6013.5,6029,15436
20070501|2007-05-11 10:30,11,6029.5,6033.5,6018,6020.5,6126
20070501|2007-05-11 11:00,11,6020,6025,6014,6019.5,1167
20070501|2007-05-11 11:30,11,6019.5,6027.5,6016.5,6024.5,761
20070501|2007-05-11 12:00,11,6025,6032.5,6021.5,6027,510
20070501|2007-05-11 12:30,11,6026.5,6031,6023.5,6027.5,448
20070501|2007-05-14 00:30,14,6000,6050,6000,6048,879
20070501|2007-05-14 01:00,14,6048,6058.5,6048,6050.5,851
20070501|2007-05-14 01:30,14,6050.5,6054,6044,6046,2924
20070501|2007-05-14 02:00,14,6046,6046,6023,6024,10606
20070501|2007-05-14 02:30,14,6024,6040.5,6023,6032.5,6580
20070501|2007-05-14 03:00,14,6032.5,6035,6021.5,6022,5204
20070501|2007-05-14 03:30,14,6022,6036,6021,6026,5835
20070501|2007-05-14 04:00,14,6026,6026,6013,6017,4104
20070501|2007-05-14 04:30,14,6017,6022,6011.5,6011.5,2326
20070501|2007-05-14 05:00,14,6012,6021.5,6009.5,6016,3623
20070501|2007-05-14 05:30,14,6016,6018.5,6010,6013,3112
20070501|2007-05-14 06:00,14,6013.5,6013.5,6006.5,6008,2718
20070501|2007-05-14 06:30,14,6008,6009,6005,6008.5,1670
20070501|2007-05-14 07:00,14,6008.5,6020.5,6008.5,6015,3799
20070501|2007-05-14 07:30,14,6015,6025.5,6013.5,6018,4247
20070501|2007-05-14 08:00,14,6018,6022.5,6012.5,6016.5,3593
20070501|2007-05-14 08:30,14,6016.5,6029,6015.5,6015.5,6387
20070501|2007-05-14 09:00,14,6016.5,6018.5,5993,5994.5,11891
20070501|2007-05-14 09:30,14,5995,6014,5994.5,6008,8918
20070501|2007-05-14 10:00,14,6007.5,6010.5,5994,6003,7809
20070501|2007-05-14 10:30,14,6003,6011.5,6000,6011,3025
20070501|2007-05-14 11:00,14,6011,6017,6008.5,6009,1145
20070501|2007-05-14 11:30,14,6009.5,6016,6009.5,6016,492
20070501|2007-05-14 12:00,14,6015.5,6015.5,6003.5,6010,779
20070501|2007-05-14 12:30,14,6010,6012,5990,5990,1649
20070501|2007-05-15 00:30,15,5997,5997,5971.5,5988.5,1374
20070501|2007-05-15 01:00,15,5988,5998.5,5988,5992.5,3018
20070501|2007-05-15 01:30,15,5992.5,5996.5,5982.5,5989,2094
20070501|2007-05-15 02:00,15,5989,6013,5983.5,6005,9503
20070501|2007-05-15 02:30,15,6006,6006,5986,5991,4577
20070501|2007-05-15 03:00,15,5990.5,6003.5,5989,6002,3177
20070501|2007-05-15 03:30,15,6002,6005.5,5993.5,5994,4182
20070501|2007-05-15 04:00,15,5994,5999.5,5988,5998,2972
20070501|2007-05-15 04:30,15,5998,6004,5995,5998.5,4051
20070501|2007-05-15 05:00,15,5998.5,5999,5987.5,5992,4130
20070501|2007-05-15 05:30,15,5992,5995,5986.5,5987.5,2429
20070501|2007-05-15 06:00,15,5986.5,5990,5974,5980.5,5570
20070501|2007-05-15 06:30,15,5980.5,5986,5978,5981,3064
20070501|2007-05-15 07:00,15,5980.5,6009,5977.5,6008,4888
20070501|2007-05-15 07:30,15,6008.5,6032,6008,6018,16821
20070501|2007-05-15 08:00,15,6018,6020,6008,6009.5,5408
20070501|2007-05-15 08:30,15,6009,6025.5,5999,6016,15135
20070501|2007-05-15 09:00,15,6016.5,6047,6011,6041.5,27237
20070501|2007-05-15 09:30,15,6041.5,6043.5,6017.5,6019,13342
20070501|2007-05-15 10:00,15,6019.5,6036.5,6019.5,6036,16832
20070501|2007-05-15 10:30,15,6035.5,6058,6033,6051.5,9890
20070501|2007-05-15 11:00,15,6051,6054,6043.5,6051.5,1891
20070501|2007-05-15 11:30,15,6051.5,6062,6045,6047.5,1267
20070501|2007-05-15 12:00,15,6045.5,6051,6042.5,6043,1131
20070501|2007-05-15 12:30,15,6043.5,6044,6032,6036.5,1043
20070501|2007-05-16 00:30,16,6020,6026,6011,6019.5,1254
20070501|2007-05-16 01:00,16,6021,6031.5,6019.5,6029,1823
20070501|2007-05-16 01:30,16,6028.5,6028.5,6018,6027.5,2457
20070501|2007-05-16 02:00,16,6028,6031,6007,6014.5,12091
20070501|2007-05-16 02:30,16,6014,6016,6005.5,6015,7601
20070501|2007-05-16 03:00,16,6014.5,6029,6014,6020.5,10154
20070501|2007-05-16 03:30,16,6020,6023.5,6016.5,6023.5,5892
20070501|2007-05-16 04:00,16,6023.5,6029.5,6022.5,6027.5,11394
20070501|2007-05-16 04:30,16,6027.5,6027.5,6016,6018,5428
20070501|2007-05-16 05:00,16,6017,6023.5,6014.5,6021,4500
20070501|2007-05-16 05:30,16,6021.5,6024.5,6012.5,6013,3659
20070501|2007-05-16 06:00,16,6013,6023.5,6012.5,6019.5,3455
20070501|2007-05-16 06:30,16,6019.5,6032.5,6019,6029,4033
20070501|2007-05-16 07:00,16,6029,6034.5,6022,6026.5,7177
20070501|2007-05-16 07:30,16,6026.5,6029.5,6017,6027,12710
20070501|2007-05-16 08:00,16,6027.5,6043.5,6026.5,6029.5,11420
20070501|2007-05-16 08:30,16,6029.5,6042.5,6027,6029,13970
20070501|2007-05-16 09:00,16,6029,6039,6022.5,6024.5,10869
20070501|2007-05-16 09:30,16,6024.5,6027.5,6006,6011,31495
20070501|2007-05-16 10:00,16,6011.5,6016,5998,6007.5,16013
20070501|2007-05-16 10:30,16,6007.5,6018,6002.5,6014,6075
20070501|2007-05-16 11:00,16,6014.5,6014.5,6000,6003.5,2313
20070501|2007-05-16 11:30,16,6004.5,6010,5998.5,6007.5,771
20070501|2007-05-16 12:00,16,6008,6009.5,6000,6005,2280
20070501|2007-05-16 12:30,16,6005,6018,6005,6012,4132
20070501|2007-05-17 00:30,17,6000,6040,6000,6036.5,659
20070501|2007-05-17 01:00,17,6036,6036,6026.5,6030,1479
20070501|2007-05-17 01:30,17,6029.5,6040,6028,6035.5,3208
20070501|2007-05-17 02:00,17,6035,6036.5,6025,6031.5,7325
20070501|2007-05-17 02:30,17,6030.5,6030.5,6016,6022,4628
20070501|2007-05-17 03:00,17,6022,6022.5,6010.5,6018.5,5190
20070501|2007-05-17 03:30,17,6018.5,6022,6014,6019,4253
20070501|2007-05-17 04:00,17,6019.5,6026.5,6018,6020,3100
20070501|2007-05-17 04:30,17,6020.5,6025,6020.5,6021,2959
20070501|2007-05-17 05:00,17,6021,6024.5,6018,6018,8899
20070501|2007-05-17 05:30,17,6018.5,6024.5,6018.5,6023,1456
20070501|2007-05-17 06:00,17,6023,6027.5,6017,6019,3511
20070501|2007-05-17 06:30,17,6019,6023.5,6017.5,6020,4420
20070501|2007-05-17 07:00,17,6020.5,6028.5,6016,6022,3531
20070501|2007-05-17 07:30,17,6022,6023.5,6009.5,6015.5,8388
20070501|2007-05-17 08:00,17,6015.5,6015.5,6005,6014.5,4702
20070501|2007-05-17 08:30,17,6013.5,6014.5,5997,6002,14160
20070501|2007-05-17 09:00,17,6002,6013,5997.5,6010,10246
20070501|2007-05-17 09:30,17,6010,6014.5,5999,6013.5,6895
20070501|2007-05-17 10:00,17,6014,6014.5,6007,6009.5,7868
20070501|2007-05-17 10:30,17,6010,6022.5,6007,6019,8580
20070501|2007-05-17 11:00,17,6019.5,6019.5,6007,6010,1730
20070501|2007-05-17 11:30,17,6011,6012,6004,6005.5,815
20070501|2007-05-17 12:00,17,6005,6011,6003,6010,494
20070501|2007-05-17 12:30,17,6010.5,6014,6009,6011,330
20070501|2007-05-18 00:30,18,6013,6013,5997.5,6000,154
20070501|2007-05-18 01:00,18,6000,6012,5999,6011.5,1353
20070501|2007-05-18 01:30,18,6011,6020,6007,6019.5,2343
20070501|2007-05-18 02:00,18,6020,6055.5,6018,6045,14276
20070501|2007-05-18 02:30,18,6044.5,6072.5,6043.5,6070.5,14084
20070501|2007-05-18 03:00,18,6071,6086.5,6067,6075.5,17438
20070501|2007-05-18 03:30,18,6075,6078.5,6073,6075.5,4638
20070501|2007-05-18 04:00,18,6075,6078,6063,6075,6232
20070501|2007-05-18 04:30,18,6075,6085.5,6072.5,6073,5454
20070501|2007-05-18 05:00,18,6072.5,6073.5,6062.5,6065.5,2725
20070501|2007-05-18 05:30,18,6065.5,6084,6058,6074.5,6204
20070501|2007-05-18 06:00,18,6075,6081,6071,6072,1364
20070501|2007-05-18 06:30,18,6071,6078.5,6070,6077,1216
20070501|2007-05-18 07:00,18,6077,6087.5,6077,6085,1390
20070501|2007-05-18 07:30,18,6085.5,6087,6079.5,6085,2585
20070501|2007-05-18 08:00,18,6086,6091.5,6082.5,6086.5,17620
20070501|2007-05-18 08:30,18,6086.5,6098,6085.5,6096.5,3450
20070601|2006-10-30 04:30,30,5314,5314,5314,5314,18
20070601|2006-11-03 08:30,3,5317,5317,5317,5317,24
20070601|2006-11-07 03:00,7,5398.5,5398.5,5398.5,5398.5,50
20070601|2006-11-08 04:30,8,5382,5382,5382,5382,2
20070601|2006-11-10 04:00,10,5412.5,5412.5,5412.5,5412.5,10
20070601|2006-11-10 05:00,10,5422,5422,5422,5422,4
20070601|2006-11-13 04:30,13,5466,5466,5466,5466,2
20070601|2006-11-14 02:30,14,5463,5463,5461,5461,9
20070601|2006-11-14 03:00,14,5456,5456,5456,5456,29
20070601|2006-11-15 04:30,15,5446,5446,5446,5446,1
20070601|2006-11-15 05:00,15,5444,5444,5443,5443,30
20070601|2006-11-15 07:00,15,5457,5457,5457,5457,40
20070601|2006-11-15 10:00,15,5462.5,5462.5,5462.5,5462.5,10
20070601|2006-11-16 03:00,16,5469,5469,5469,5469,10
20070601|2006-11-16 07:30,16,5461,5461,5461,5461,10
20070601|2006-11-16 08:00,16,5475,5475,5475,5475,10
20070601|2006-11-16 08:30,16,5474,5474,5472,5472,22
20070601|2006-11-16 10:00,16,5458,5458,5458,5458,10
20070601|2006-11-17 03:30,17,5460,5460,5460,5460,10
20070601|2006-11-17 06:00,17,5446,5446,5446,5446,2
20070601|2006-11-17 07:30,17,5415,5415,5406,5408,42
20070601|2006-11-20 02:30,20,5380,5380,5380,5380,40
20070601|2006-11-20 03:00,20,5378,5378,5378,5378,2
20070601|2006-11-20 09:30,20,5439.5,5439.5,5439.5,5439.5,20
20070601|2006-11-20 10:30,20,5422,5422,5422,5422,10
20070601|2006-11-20 11:00,20,5422,5422,5421.5,5421.5,30
20070601|2006-11-21 10:30,21,5445,5447,5445,5447,40
20070601|2006-11-22 02:00,22,5450,5450,5450,5450,40
20070601|2006-11-22 08:00,22,5455,5457,5455,5457,30
20070601|2006-11-23 02:00,23,5427,5427,5425,5425,40
20070601|2006-11-23 02:30,23,5430,5430,5430,5430,10
20070601|2006-11-23 09:30,23,5402,5402,5402,5402,30
20070601|2006-11-24 02:30,24,5357,5357,5356,5356,30
20070601|2006-11-27 07:00,27,5325.5,5325.5,5325.5,5325.5,10
20070601|2006-11-27 07:30,27,5314.5,5314.5,5314.5,5314.5,10
20070601|2006-11-27 08:30,27,5299,5299,5297.5,5297.5,20
20070601|2006-11-27 09:00,27,5300,5301,5300,5301,12
20070601|2006-11-27 10:30,27,5290,5290,5290,5290,30
20070601|2006-11-28 10:30,28,5290,5290,5290,5290,20
20070601|2006-11-29 01:30,29,5288,5288,5288,5288,50
20070601|2006-11-29 03:30,29,5305,5305,5305,5305,10
20070601|2006-11-29 04:00,29,5316,5316,5315,5315,20
20070601|2006-11-29 09:00,29,5329,5329,5329,5329,20
20070601|2006-11-29 10:30,29,5328,5328,5328,5328,20
20070601|2006-11-30 02:00,30,5343,5343,5343,5343,30
20070601|2006-11-30 05:00,30,5356,5356,5356,5356,14
20070601|2006-11-30 10:00,30,5302,5303.5,5299.5,5299.5,7
20070601|2006-11-30 10:30,30,5300,5300,5300,5300,30
20070601|2006-12-01 01:30,1,5295,5295,5295,5295,10
20070601|2006-12-01 02:00,1,5295,5299,5295,5299,20
20070601|2006-12-01 02:30,1,5325,5327,5325,5327,30
20070601|2006-12-01 06:00,1,5295,5295,5295,5295,30
20070601|2006-12-04 01:30,4,5220,5220,5220,5220,30
20070601|2006-12-04 02:00,4,5223,5223,5223,5223,30
20070601|2006-12-04 03:30,4,5228,5228,5228,5228,1
20070601|2006-12-04 04:00,4,5228,5228,5228,5228,1
20070601|2006-12-04 05:30,4,5211,5211,5211,5211,1
20070601|2006-12-04 07:30,4,5240,5240,5240,5240,50
20070601|2006-12-04 09:30,4,5230,5230,5230,5230,20
20070601|2006-12-05 02:00,5,5255,5255,5255,5255,30
20070601|2006-12-05 03:00,5,5285,5285,5285,5285,30
20070601|2006-12-05 08:00,5,5292,5292,5292,5292,30
20070601|2006-12-05 10:00,5,5310,5310,5310,5310,30
20070601|2006-12-06 01:30,6,5310,5310,5310,5310,30
20070601|2006-12-06 02:00,6,5335,5335,5325,5325,50
20070601|2006-12-06 04:30,6,5310.5,5310.5,5310.5,5310.5,25
20070601|2006-12-07 01:30,7,5280,5280,5280,5280,30
20070601|2006-12-07 02:00,7,5302,5302,5300,5300,44
20070601|2006-12-07 05:00,7,5322.5,5322.5,5309.5,5318.5,11
20070601|2006-12-07 05:30,7,5318.5,5318.5,5305.5,5305.5,5
20070601|2006-12-07 06:00,7,5324.5,5324.5,5308.5,5308.5,12
20070601|2006-12-07 06:30,7,5322.5,5322.5,5314.5,5314.5,25
20070601|2006-12-07 07:00,7,5335.5,5335.5,5311,5311,13
20070601|2006-12-07 08:00,7,5337.5,5360,5337.5,5359,14
20070601|2006-12-07 08:30,7,5356.5,5356.5,5339.5,5339.5,10
20070601|2006-12-07 10:00,7,5347.5,5353.5,5335,5346,35
20070601|2006-12-07 11:00,7,5331,5331,5331,5331,5
20070601|2006-12-08 02:30,8,5327,5327,5324,5324,30
20070601|2006-12-08 03:30,8,5295,5305,5295,5305,40
20070601|2006-12-08 04:00,8,5319,5319,5303.5,5303.5,40
20070601|2006-12-08 04:30,8,5305.5,5319,5305.5,5319,35
20070601|2006-12-08 05:00,8,5318,5318,5306,5306,25
20070601|2006-12-08 06:00,8,5318,5318,5318,5318,10
20070601|2006-12-08 06:30,8,5328.5,5328.5,5328.5,5328.5,10
20070601|2006-12-08 07:30,8,5331,5345,5331,5345,10
20070601|2006-12-11 04:30,11,5377,5377.5,5377,5377.5,50
20070601|2006-12-11 05:00,11,5379,5379,5379,5379,210
20070601|2006-12-11 06:30,11,5373.5,5373.5,5373.5,5373.5,4
20070601|2006-12-11 07:30,11,5373.5,5373.5,5373.5,5373.5,38
20070601|2006-12-12 04:30,12,5377,5377,5377,5377,2
20070601|2006-12-12 06:00,12,5377.5,5377.5,5377.5,5377.5,30
20070601|2006-12-12 09:00,12,5374,5374,5374,5374,6
20070601|2006-12-12 09:30,12,5379,5379.5,5379,5379.5,249
20070601|2006-12-13 02:30,13,5390.5,5390.5,5390.5,5390.5,33
20070601|2006-12-13 03:00,13,5392,5392,5392,5392,241
20070601|2006-12-13 03:30,13,5392,5393,5392,5393,245
20070601|2006-12-13 04:30,13,5418.5,5418.5,5416.5,5416.5,24
20070601|2006-12-13 05:00,13,5417,5417,5417,5417,90
20070601|2006-12-13 06:00,13,5417,5417,5417,5417,2
20070601|2006-12-14 03:30,14,5457,5457,5455,5455,50
20070601|2006-12-14 04:00,14,5453,5453,5453,5453,2
20070601|2006-12-14 05:30,14,5457.5,5457.5,5457.5,5457.5,25
20070601|2006-12-14 07:00,14,5457.5,5457.5,5457.5,5457.5,25
20070601|2006-12-14 07:30,14,5462.5,5462.5,5462.5,5462.5,25
20070601|2006-12-14 08:00,14,5461,5461,5461,5461,99
20070601|2006-12-14 08:30,14,5468.5,5468.5,5468.5,5468.5,25
20070601|2006-12-18 09:00,18,5503,5503,5503,5503,2
20070601|2006-12-19 03:30,19,5441,5441,5441,5441,30
20070601|2006-12-19 09:30,19,5444.5,5445.5,5444.5,5445,400
20070601|2006-12-20 09:00,20,5472.5,5472.5,5472.5,5472.5,2
20070601|2006-12-21 07:30,21,5465.5,5465.5,5465.5,5465.5,2
20070601|2006-12-29 04:30,29,5496,5496,5496,5496,20
20070601|2006-12-29 08:30,29,5496.5,5496.5,5496.5,5496.5,20
20070601|2007-01-02 05:00,2,5560,5560,5560,5560,100
20070601|2007-01-08 09:00,8,5482.5,5482.5,5482.5,5482.5,2
20070601|2007-01-09 03:30,9,5502,5502,5502,5502,4
20070601|2007-01-09 04:00,9,5501.5,5501.5,5501,5501,8
20070601|2007-01-09 07:30,9,5494.5,5494.5,5494.5,5494.5,96
20070601|2007-01-09 10:00,9,5488.5,5490,5480,5480,60
20070601|2007-01-09 10:30,9,5456,5456,5456,5456,4
20070601|2007-01-09 11:30,9,5451,5451,5451,5451,2
20070601|2007-01-09 12:00,9,5459,5459,5459,5459,4
20070601|2007-01-10 03:30,10,5424.5,5424.5,5424.5,5424.5,4
20070601|2007-01-10 05:00,10,5442,5442,5442,5442,4
20070601|2007-01-10 06:00,10,5433.5,5434.5,5433.5,5434.5,323
20070601|2007-01-10 08:30,10,5444.5,5444.5,5444.5,5444.5,4
20070601|2007-01-10 09:00,10,5451,5451,5451,5451,120
20070601|2007-01-10 09:30,10,5467,5467,5467,5467,4
20070601|2007-01-11 02:30,11,5481.5,5481.5,5481.5,5481.5,4
20070601|2007-01-11 07:30,11,5471,5471,5471,5471,100
20070601|2007-01-11 08:00,11,5487.5,5487.5,5487.5,5487.5,4
20070601|2007-01-11 08:30,11,5513,5513,5513,5513,46
20070601|2007-01-11 09:00,11,5516,5516,5516,5516,4
20070601|2007-01-11 10:00,11,5550,5550,5550,5550,4
20070601|2007-01-12 09:00,12,5552,5552,5552,5552,8
20070601|2007-01-15 03:00,15,5584,5584,5584,5584,8
20070601|2007-01-16 03:30,16,5571,5571,5571,5571,4
20070601|2007-01-16 04:00,16,5571,5571,5571,5571,4
20070601|2007-01-16 07:00,16,5565.5,5565.5,5565.5,5565.5,15
20070601|2007-01-16 07:30,16,5555.5,5555.5,5555.5,5555.5,16
20070601|2007-01-16 08:00,16,5556.5,5556.5,5556.5,5556.5,2
20070601|2007-01-16 09:30,16,5546.5,5549,5546.5,5549,111
20070601|2007-01-16 10:30,16,5542,5542,5542,5542,10
20070601|2007-01-17 03:30,17,5524,5524,5524,5524,200
20070601|2007-01-17 04:00,17,5527.5,5527.5,5527.5,5527.5,215
20070601|2007-01-17 05:30,17,5537,5537,5536.5,5536.5,480
20070601|2007-01-17 06:00,17,5537,5537,5537,5537,50
20070601|2007-01-17 07:30,17,5506.5,5508,5503,5503,45
20070601|2007-01-17 08:00,17,5497.5,5497.5,5497.5,5497.5,109
20070601|2007-01-18 04:00,18,5541,5542,5541,5542,4
20070601|2007-01-18 08:30,18,5537,5537,5537,5537,2
20070601|2007-01-18 09:00,18,5502,5502,5500,5500,6
20070601|2007-01-19 08:30,19,5525.5,5525.5,5525.5,5525.5,15
20070601|2007-01-23 07:00,23,5486,5486,5486,5486,20
20070601|2007-01-23 09:00,23,5499,5499,5499,5499,2
20070601|2007-01-24 08:00,24,5565,5565,5565,5565,2
20070601|2007-01-25 08:30,25,5560.5,5560.5,5560.5,5560.5,4
20070601|2007-01-25 09:00,25,5560,5560,5560,5560,2
20070601|2007-02-01 02:00,1,5600,5600,5600,5600,1
20070601|2007-02-01 09:30,1,5619.5,5619.5,5619.5,5619.5,4
20070601|2007-02-02 01:30,2,5613,5613,5613,5613,2
20070601|2007-02-02 05:30,2,5619.5,5619.5,5619.5,5619.5,3
20070601|2007-02-02 08:30,2,5617.5,5617.5,5617.5,5617.5,5
20070601|2007-02-02 09:00,2,5624,5624,5624,5624,111
20070601|2007-02-05 02:00,5,5595.5,5605,5595,5605,16
20070601|2007-02-05 04:30,5,5622.5,5622.5,5622.5,5622.5,10
20070601|2007-02-05 09:00,5,5615.5,5615.5,5615,5615,6
20070601|2007-02-06 04:30,6,5634,5634,5634,5634,5
20070601|2007-02-06 09:00,6,5628,5628,5628,5628,5
20070601|2007-02-07 02:00,7,5620,5620,5620,5620,10
20070601|2007-02-07 04:30,7,5630,5631.5,5628.5,5630.5,40
20070601|2007-02-07 05:00,7,5630,5630,5630,5630,10
20070601|2007-02-07 09:30,7,5640.5,5640.5,5640.5,5640.5,10
20070601|2007-02-07 10:00,7,5646.5,5646.5,5644,5644,4
20070601|2007-02-07 10:30,7,5643.5,5643.5,5643.5,5643.5,12
20070601|2007-02-08 00:30,8,5643.5,5643.5,5643.5,5643.5,4
20070601|2007-02-08 01:30,8,5643,5643,5643,5643,5
20070601|2007-02-08 02:30,8,5641,5641,5641,5641,10
20070601|2007-02-08 04:30,8,5635,5635,5635,5635,20
20070601|2007-02-08 07:30,8,5600,5600,5600,5600,10
20070601|2007-02-09 02:30,9,5634,5634,5634,5634,30
20070601|2007-02-09 09:00,9,5634.5,5634.5,5634.5,5634.5,8
20070601|2007-02-12 01:30,12,5595,5595,5590,5590,21
20070601|2007-02-12 07:00,12,5598.5,5598.5,5598.5,5598.5,10
20070601|2007-02-12 08:00,12,5593,5593,5593,5593,10
20070601|2007-02-12 09:00,12,5568,5568,5568,5568,20
20070601|2007-02-13 01:30,13,5595,5595,5595,5595,20
20070601|2007-02-13 02:30,13,5593,5593,5593,5593,4
20070601|2007-02-13 04:00,13,5597,5597,5597,5597,2
20070601|2007-02-13 08:30,13,5598.5,5598.5,5598.5,5598.5,6
20070601|2007-02-13 09:00,13,5610,5610,5608,5608,30
20070601|2007-02-14 11:30,14,5646,5646,5646,5646,10
20070601|2007-02-15 03:00,15,5653,5653,5652.5,5652.5,25
20070601|2007-02-15 04:30,15,5651,5651,5651,5651,10
20070601|2007-02-15 06:00,15,5651.5,5651.5,5651.5,5651.5,95
20070601|2007-02-15 07:00,15,5652,5652,5650,5650,12
20070601|2007-02-15 08:30,15,5650,5650,5650,5650,1
20070601|2007-02-15 09:00,15,5646.5,5646.5,5646.5,5646.5,9
20070601|2007-02-16 02:30,16,5635.5,5635.5,5635,5635.5,9
20070601|2007-02-16 04:30,16,5654,5654.5,5653.5,5653.5,80
20070601|2007-02-16 05:00,16,5647,5647,5647,5647,25
20070601|2007-02-16 05:30,16,5644,5647.5,5644,5647,120
20070601|2007-02-16 07:30,16,5647,5647,5647,5647,50
20070601|2007-02-19 03:00,19,5683.5,5684,5683.5,5684,12
20070601|2007-02-19 04:30,19,5683.5,5683.5,5682.5,5682.5,56
20070601|2007-02-20 01:30,20,5673,5673,5673,5673,148
20070601|2007-02-20 03:00,20,5655,5655,5655,5655,10
20070601|2007-02-20 03:30,20,5655,5655,5655,5655,10
20070601|2007-02-20 05:00,20,5660,5660,5660,5660,20
20070601|2007-02-23 02:00,23,5643.5,5643.5,5643.5,5643.5,6
20070601|2007-02-23 04:00,23,5626.5,5626.5,5626.5,5626.5,4
20070601|2007-02-23 07:30,23,5647,5647.5,5646.5,5646.5,42
20070601|2007-02-23 08:30,23,5633.5,5633.5,5633.5,5633.5,10
20070601|2007-02-23 10:30,23,5649.5,5655,5649.5,5655,30
20070601|2007-02-23 12:30,23,5647,5650,5647,5650,22
20070601|2007-02-26 01:30,26,5660.5,5660.5,5660.5,5660.5,10
20070601|2007-02-26 02:30,26,5665,5665,5665,5665,10
20070601|2007-02-26 03:00,26,5677.5,5693.5,5677.5,5693.5,156
20070601|2007-02-26 05:00,26,5686,5686,5686,5686,10
20070601|2007-02-26 05:30,26,5685.5,5685.5,5685.5,5685.5,6
20070601|2007-02-26 06:00,26,5686,5686,5686,5686,4
20070601|2007-02-26 07:00,26,5693,5693,5693,5693,20
20070601|2007-02-26 08:00,26,5692,5692,5692,5692,16
20070601|2007-02-26 09:00,26,5685.5,5685.5,5685.5,5685.5,10
20070601|2007-02-26 09:30,26,5686,5686,5686,5686,4
20070601|2007-02-26 11:00,26,5680,5680,5680,5680,10
20070601|2007-02-27 01:00,27,5658,5658.5,5658,5658.5,10
20070601|2007-02-27 01:30,27,5655,5655,5655,5655,20
20070601|2007-02-27 02:30,27,5615,5615,5614.5,5614.5,20
20070601|2007-02-27 03:00,27,5612.5,5614.5,5612.5,5614.5,40
20070601|2007-02-27 07:00,27,5570,5570,5570,5570,2
20070601|2007-02-27 08:30,27,5516,5516,5516,5516,30
20070601|2007-02-27 09:00,27,5530,5530,5520,5520,52
20070601|2007-02-27 09:30,27,5532,5532,5532,5532,10
20070601|2007-02-28 01:00,28,5399.5,5399.5,5399.5,5399.5,2
20070601|2007-02-28 01:30,28,5410.5,5410.5,5400,5400,4
20070601|2007-02-28 04:00,28,5450,5454.5,5450,5454.5,6
20070601|2007-02-28 08:00,28,5446.5,5451.5,5446.5,5451.5,13
20070601|2007-02-28 09:00,28,5439,5439,5437.5,5437.5,4
20070601|2007-02-28 09:30,28,5449.5,5477,5449.5,5471,26
20070601|2007-02-28 10:00,28,5449,5449,5449,5449,10
20070601|2007-03-01 03:00,1,5424.5,5465.5,5424.5,5465.5,10
20070601|2007-03-01 03:30,1,5442.5,5465.5,5442.5,5460,10
20070601|2007-03-01 04:30,1,5473.5,5473.5,5473.5,5473.5,2
20070601|2007-03-01 05:00,1,5449,5449,5449,5449,2
20070601|2007-03-01 05:30,1,5447.5,5447.5,5415.5,5425,18
20070601|2007-03-01 06:00,1,5414.5,5414.5,5400,5400,18
20070601|2007-03-01 06:30,1,5394,5396.5,5345,5350,90
20070601|2007-03-01 07:00,1,5300,5300,5300,5300,2
20070601|2007-03-01 08:00,1,5328,5328,5328,5328,6
20070601|2007-03-01 08:30,1,5281.5,5281.5,5281.5,5281.5,20
20070601|2007-03-01 10:00,1,5370,5370,5370,5370,2
20070601|2007-03-01 10:30,1,5352,5352,5343,5343,8
20070601|2007-03-01 11:00,1,5352,5352,5347,5348.5,12
20070601|2007-03-02 01:00,2,5362,5400,5362,5400,7
20070601|2007-03-02 01:30,2,5393,5393,5393,5393,22
20070601|2007-03-02 02:00,2,5413.5,5413.5,5413.5,5413.5,2
20070601|2007-03-02 02:30,2,5378,5380.5,5378,5380.5,6
20070601|2007-03-02 03:00,2,5393.5,5393.5,5360,5360,21
20070601|2007-03-02 03:30,2,5352.5,5352.5,5333,5333,56
20070601|2007-03-02 04:00,2,5334,5342,5334,5342,68
20070601|2007-03-02 05:00,2,5372,5372,5372,5372,4
20070601|2007-03-02 07:00,2,5333,5333,5333,5333,2
20070601|2007-03-02 09:30,2,5352,5364,5352,5364,175
20070601|2007-03-02 10:30,2,5331.5,5331.5,5331.5,5331.5,25
20070601|2007-03-02 12:00,2,5300,5300,5289.5,5289.5,4
20070601|2007-03-05 02:00,5,5248.5,5248.5,5225,5225,12
20070601|2007-03-05 02:30,5,5251,5251,5251,5251,20
20070601|2007-03-05 03:00,5,5240,5240,5240,5240,4
20070601|2007-03-05 04:00,5,5234,5234,5234,5234,2
20070601|2007-03-05 04:30,5,5235,5235,5235,5235,2
20070601|2007-03-05 07:00,5,5251.5,5256,5251.5,5256,7
20070601|2007-03-05 09:00,5,5300,5300,5300,5300,2
20070601|2007-03-05 09:30,5,5285,5285,5285,5285,2
20070601|2007-03-05 12:30,5,5283.5,5283.5,5283.5,5283.5,2
20070601|2007-03-06 01:30,6,5337.5,5337.5,5334,5334,20
20070601|2007-03-06 02:30,6,5328,5328,5328,5328,4
20070601|2007-03-06 03:00,6,5331.5,5337.5,5331.5,5334,60
20070601|2007-03-06 04:00,6,5328,5328,5328,5328,4
20070601|2007-03-06 04:30,6,5350,5355,5350,5355,4
20070601|2007-03-06 05:30,6,5352.5,5352.5,5352.5,5352.5,6
20070601|2007-03-06 08:30,6,5357,5357,5353,5353,4
20070601|2007-03-06 09:30,6,5350.5,5350.5,5350.5,5350.5,6
20070601|2007-03-07 02:00,7,5351,5351,5348,5348,4
20070601|2007-03-07 02:30,7,5353,5355,5353,5354.5,122
20070601|2007-03-07 03:00,7,5361.5,5361.5,5361.5,5361.5,2
20070601|2007-03-07 04:00,7,5369,5371,5369,5371,32
20070601|2007-03-07 04:30,7,5368,5368,5367.5,5367.5,115
20070601|2007-03-07 06:00,7,5360.5,5360.5,5360.5,5360.5,8
20070601|2007-03-07 07:30,7,5357.5,5358,5357,5358,14
20070601|2007-03-07 08:00,7,5356,5360,5356,5360,18
20070601|2007-03-07 08:30,7,5362,5362,5357,5357,69
20070601|2007-03-07 09:00,7,5368,5368,5368,5368,8
20070601|2007-03-07 09:30,7,5373.5,5380.5,5368,5368,14
20070601|2007-03-07 10:00,7,5365,5368.5,5365,5368.5,118
20070601|2007-03-07 11:00,7,5377,5377,5377,5377,2
20070601|2007-03-08 01:00,8,5400,5402,5400,5401.5,6
20070601|2007-03-08 01:30,8,5398,5398,5398,5398,2
20070601|2007-03-08 02:00,8,5403,5403,5403,5403,2
20070601|2007-03-08 02:30,8,5403,5403,5403,5403,8
20070601|2007-03-08 03:00,8,5406.5,5414.5,5406.5,5414.5,6
20070601|2007-03-08 03:30,8,5418.5,5424,5418.5,5423,8
20070601|2007-03-08 04:00,8,5416.5,5416.5,5416.5,5416.5,26
20070601|2007-03-08 04:30,8,5413.5,5413.5,5413.5,5413.5,6
20070601|2007-03-08 05:00,8,5415.5,5421,5415.5,5420,65
20070601|2007-03-08 06:00,8,5418.5,5419,5414.5,5419,354
20070601|2007-03-08 08:00,8,5428,5428,5428,5428,4
20070601|2007-03-08 08:30,8,5420.5,5420.5,5416,5416,4
20070601|2007-03-08 09:00,8,5426,5439.5,5426,5439.5,14
20070601|2007-03-08 09:30,8,5441.5,5441.5,5433.5,5440,44
20070601|2007-03-08 10:00,8,5422.5,5422.5,5422.5,5422.5,2
20070601|2007-03-08 10:30,8,5440.5,5443.5,5440.5,5443.5,4
20070601|2007-03-09 01:30,9,5429.5,5430.5,5429.5,5430.5,32
20070601|2007-03-09 02:00,9,5441.5,5441.5,5409,5409,13
20070601|2007-03-09 02:30,9,5411,5411,5396,5403,30
20070601|2007-03-09 03:30,9,5394,5395.5,5394,5394.5,64
20070601|2007-03-09 04:00,9,5395.5,5398,5395.5,5398,10
20070601|2007-03-09 06:00,9,5396,5396,5396,5396,2
20070601|2007-03-09 06:30,9,5395,5395,5395,5395,80
20070601|2007-03-09 07:30,9,5436,5450,5436,5450,16
20070601|2007-03-09 08:00,9,5450.5,5450.5,5450.5,5450.5,4
20070601|2007-03-09 08:30,9,5460.5,5460.5,5454,5454,14
20070601|2007-03-09 09:00,9,5432,5432,5430,5430,8
20070601|2007-03-09 09:30,9,5451,5451,5451,5451,2
20070601|2007-03-09 10:00,9,5441,5441,5441,5441,2
20070601|2007-03-09 10:30,9,5456,5456,5449.5,5449.5,18
20070601|2007-03-09 11:30,9,5449,5449,5449,5449,68
20070601|2007-03-09 12:00,9,5444,5444,5444,5444,2
20070601|2007-03-12 02:30,12,5467.5,5467.5,5467.5,5467.5,10
20070601|2007-03-12 03:00,12,5476.5,5476.5,5475.5,5475.5,44
20070601|2007-03-12 03:30,12,5476,5476,5472,5474,268
20070601|2007-03-12 04:00,12,5471,5471,5464,5464,134
20070601|2007-03-12 04:30,12,5459.5,5459.5,5459.5,5459.5,22
20070601|2007-03-12 05:00,12,5453.5,5453.5,5453.5,5453.5,16
20070601|2007-03-12 05:30,12,5449,5453,5449,5453,216
20070601|2007-03-12 06:00,12,5452,5452,5452,5452,1
20070601|2007-03-12 06:30,12,5442.5,5443,5437,5443,74
20070601|2007-03-12 07:00,12,5436.5,5436.5,5436.5,5436.5,56
20070601|2007-03-12 07:30,12,5415.5,5415.5,5414,5414,3537
20070601|2007-03-12 08:00,12,5414,5414,5407.5,5407.5,87
20070601|2007-03-12 08:30,12,5400,5402,5395.5,5396,118
20070601|2007-03-12 09:00,12,5399.5,5420,5397.5,5413.5,947
20070601|2007-03-12 09:30,12,5408.5,5414.5,5405.5,5414,589
20070601|2007-03-12 10:00,12,5416.5,5416.5,5399.5,5399.5,458
20070601|2007-03-12 10:30,12,5397,5413,5397,5413,210
20070601|2007-03-12 11:00,12,5413,5417.5,5413,5417.5,14
20070601|2007-03-12 11:30,12,5409.5,5409.5,5409.5,5409.5,46
20070601|2007-03-13 01:30,13,5416,5416,5416,5416,12
20070601|2007-03-13 02:00,13,5412.5,5419,5412.5,5417.5,342
20070601|2007-03-13 02:30,13,5412.5,5421,5412.5,5420,547
20070601|2007-03-13 03:00,13,5423,5423.5,5404.5,5406,646
20070601|2007-03-13 03:30,13,5398.5,5406,5398,5404,478
20070601|2007-03-13 04:00,13,5402.5,5414,5402.5,5413,78
20070601|2007-03-13 04:30,13,5411.5,5419.5,5410,5419.5,138
20070601|2007-03-13 05:00,13,5424.5,5424.5,5418.5,5418.5,48
20070601|2007-03-13 05:30,13,5419,5419,5407,5407,608
20070601|2007-03-13 06:00,13,5403,5403,5380,5388,420
20070601|2007-03-13 06:30,13,5383,5388,5367,5380,370
20070601|2007-03-13 07:00,13,5382.5,5390,5376,5390,1084
20070601|2007-03-13 07:30,13,5365,5380,5365,5369.5,327
20070601|2007-03-13 08:00,13,5367,5372.5,5365,5370,581
20070601|2007-03-13 08:30,13,5370,5375,5365.5,5372,152
20070601|2007-03-13 09:00,13,5372,5382,5362,5374,902
20070601|2007-03-13 09:30,13,5373.5,5373.5,5373.5,5373.5,2
20070601|2007-03-13 10:00,13,5384,5393.5,5384,5385.5,2692
20070601|2007-03-13 10:30,13,5390,5391.5,5379,5382.5,1392
20070601|2007-03-13 11:00,13,5378,5382,5350,5351.5,221
20070601|2007-03-13 11:30,13,5342,5350,5342,5348,128
20070601|2007-03-13 12:00,13,5346.5,5353.5,5346.5,5346.5,514
20070601|2007-03-13 12:30,13,5330.5,5331.5,5329.5,5329.5,280
20070601|2007-03-13 13:00,13,5300,5300,5300,5300,2
20070601|2007-03-13 13:30,13,5305.5,5305.5,5290,5290,46
20070601|2007-03-14 01:30,14,5272,5272,5272,5272,42
20070601|2007-03-14 02:00,14,5270.5,5270.5,5266,5269.5,15
20070601|2007-03-14 02:30,14,5254.5,5265.5,5254.5,5263.5,467
20070601|2007-03-14 03:00,14,5264,5265,5233.5,5237.5,1305
20070601|2007-03-14 03:30,14,5255.5,5268,5253,5268,539
20070601|2007-03-14 04:00,14,5264.5,5268,5248,5256,305
20070601|2007-03-14 04:30,14,5253.5,5256,5245.5,5249.5,196
20070601|2007-03-14 05:00,14,5246.5,5248.5,5237,5244.5,989
20070601|2007-03-14 05:30,14,5248.5,5248.5,5238.5,5241.5,133
20070601|2007-03-14 06:00,14,5244.5,5263,5243,5262.5,449
20070601|2007-03-14 06:30,14,5263.5,5263.5,5238.5,5244.5,25
20070601|2007-03-14 07:00,14,5245.5,5245.5,5234,5238.5,478
20070601|2007-03-14 07:30,14,5255,5257,5245,5248,168
20070601|2007-03-14 08:00,14,5254,5266.5,5254,5266.5,571
20070601|2007-03-14 08:30,14,5270.5,5275,5256,5256,412
20070601|2007-03-14 09:00,14,5253.5,5258,5238,5250.5,1311
20070601|2007-03-14 09:30,14,5253,5269,5253,5257,239
20070601|2007-03-14 10:00,14,5255.5,5258,5247.5,5247.5,261
20070601|2007-03-14 10:30,14,5238.5,5253,5238.5,5246.5,149
20070601|2007-03-14 11:00,14,5238.5,5238.5,5208.5,5214,277
20070601|2007-03-14 11:30,14,5207,5214.5,5180,5180,678
20070601|2007-03-14 12:00,14,5210.5,5226,5210.5,5226,92
20070601|2007-03-14 13:00,14,5255.5,5261,5255.5,5261,4
20070601|2007-03-15 01:30,15,5295.5,5295.5,5293.5,5293.5,30
20070601|2007-03-15 02:00,15,5297,5303.5,5293,5293,488
20070601|2007-03-15 02:30,15,5290,5295,5290,5295,24
20070601|2007-03-15 03:00,15,5284,5291.5,5282,5282,525
20070601|2007-03-15 03:30,15,5294,5294,5283,5283,63
20070601|2007-03-15 04:00,15,5274.5,5280,5270.5,5270.5,46
20070601|2007-03-15 04:30,15,5268,5286,5268,5284,264
20070601|2007-03-15 05:00,15,5278.5,5280,5277,5277,193
20070601|2007-03-15 05:30,15,5277,5277,5277,5277,2
20070601|2007-03-15 06:00,15,5280,5280,5278,5278.5,95
20070601|2007-03-15 06:30,15,5285.5,5296,5285.5,5295,23
20070601|2007-03-15 07:00,15,5299.5,5299.5,5268,5268,26
20070601|2007-03-15 07:30,15,5261,5277.5,5261,5263.5,440
20070601|2007-03-15 08:00,15,5260.5,5260.5,5242,5243,80
20070601|2007-03-15 08:30,15,5244,5255,5244,5255,1162
20070601|2007-03-15 09:00,15,5265.5,5281.5,5265.5,5277,497
20070601|2007-03-15 09:30,15,5274.5,5288,5267,5280.5,394
20070601|2007-03-15 10:00,15,5280.5,5280.5,5265,5265,201
20070601|2007-03-15 10:30,15,5279,5279,5270,5270,102
20070601|2007-03-15 11:00,15,5275,5295,5275,5292.5,612
20070601|2007-03-15 11:30,15,5300,5307,5296,5303,376
20070601|2007-03-15 12:00,15,5295.5,5295.5,5284,5284,4
20070601|2007-03-15 13:30,15,5296,5296,5296,5296,500
20070601|2007-03-16 02:30,16,5287,5299.5,5287,5293,109
20070601|2007-03-16 03:00,16,5295,5295,5268,5273,114
20070601|2007-03-16 05:00,16,5273,5273,5267,5268,84
20070601|2007-03-16 06:00,16,5272.5,5276.5,5272.5,5274,145
20070601|2007-03-16 06:30,16,5273,5273,5260,5269,226
20070601|2007-03-16 07:00,16,5265.5,5283.5,5257.5,5282,162
20070601|2007-03-16 07:30,16,5286,5287,5272.5,5280,62
20070601|2007-03-16 08:00,16,5289,5293.5,5283.5,5284,286
20070601|2007-03-16 08:30,16,5286.5,5310.5,5283.5,5310.5,242
20070601|2007-03-16 09:00,16,5303,5325,5303,5322,81
20070601|2007-03-16 09:30,16,5322,5322,5322,5322,30
20070601|2007-03-16 10:00,16,5295,5295,5295,5295,26
20070601|2007-03-16 10:30,16,5287,5287,5257,5272,461
20070601|2007-03-16 11:00,16,5278,5292.5,5278,5290.5,12
20070601|2007-03-16 11:30,16,5283,5296.5,5283,5296.5,330
20070601|2007-03-19 01:30,19,5337.5,5337.5,5336.5,5336.5,28
20070601|2007-03-19 02:00,19,5331.5,5333.5,5331.5,5332,26
20070601|2007-03-19 02:30,19,5341,5341,5337.5,5337.5,81
20070601|2007-03-19 03:00,19,5332.5,5332.5,5332.5,5332.5,2
20070601|2007-03-19 03:30,19,5330,5330,5329.5,5330,56
20070601|2007-03-19 04:00,19,5330,5330,5330,5330,48
20070601|2007-03-19 04:30,19,5331,5331,5329.5,5331,290
20070601|2007-03-19 05:00,19,5330,5330,5324,5324,22
20070601|2007-03-19 07:00,19,5332,5332.5,5332,5332,34
20070601|2007-03-19 07:30,19,5335.5,5336,5335.5,5336,50
20070601|2007-03-19 08:30,19,5339.5,5339.5,5334,5339.5,29
20070601|2007-03-19 09:00,19,5335,5335,5335,5335,32
20070601|2007-03-19 09:30,19,5333.5,5349,5333.5,5343,20
20070601|2007-03-19 10:00,19,5350,5359,5350,5358.5,26
20070601|2007-03-19 10:30,19,5360.5,5364,5360.5,5361.5,8
20070601|2007-03-19 11:00,19,5355,5368,5353.5,5367.5,210
20070601|2007-03-19 11:30,19,5360,5369.5,5359.5,5359.5,188
20070601|2007-03-19 13:30,19,5365,5366.5,5365,5366.5,52
20070601|2007-03-20 02:30,20,5368,5371.5,5368,5371.5,77
20070601|2007-03-20 03:00,20,5373,5373,5362,5369.5,829
20070601|2007-03-20 03:30,20,5358,5359.5,5354,5354,414
20070601|2007-03-20 04:00,20,5350,5350.5,5348,5350.5,81
20070601|2007-03-20 04:30,20,5354,5354,5354,5354,40
20070601|2007-03-20 05:00,20,5343,5343,5340.5,5340.5,32
20070601|2007-03-20 06:00,20,5345.5,5346,5344,5344,16
20070601|2007-03-20 06:30,20,5349.5,5349.5,5349.5,5349.5,2
20070601|2007-03-20 07:00,20,5345.5,5345.5,5345.5,5345.5,12
20070601|2007-03-20 07:30,20,5354,5354,5354,5354,2
20070601|2007-03-20 08:00,20,5345.5,5353,5345.5,5353,84
20070601|2007-03-20 08:30,20,5339,5339.5,5339,5339.5,4
20070601|2007-03-20 10:00,20,5373.5,5390,5373.5,5383.5,55
20070601|2007-03-20 10:30,20,5387.5,5400,5373.5,5400,24
20070601|2007-03-20 11:00,20,5408,5417,5383.5,5416,71
20070601|2007-03-20 11:30,20,5416,5416,5397,5412,288
20070601|2007-03-20 12:00,20,5405,5417,5405,5406,452
20070601|2007-03-20 12:30,20,5401,5401,5401,5401,104
20070601|2007-03-20 13:00,20,5397,5397,5396,5396,12
20070601|2007-03-21 02:00,21,5404,5410,5404,5410,28
20070601|2007-03-21 02:30,21,5403,5405,5401,5403.5,161
20070601|2007-03-21 03:00,21,5403,5413.5,5403,5413.5,74
20070601|2007-03-21 03:30,21,5424,5424,5416,5416.5,12
20070601|2007-03-21 04:00,21,5410.5,5419.5,5410.5,5419.5,17
20070601|2007-03-21 05:00,21,5406,5406,5406,5406,2
20070601|2007-03-21 05:30,21,5406.5,5406.5,5406.5,5406.5,1
20070601|2007-03-21 06:00,21,5413.5,5413.5,5413.5,5413.5,2
20070601|2007-03-21 06:30,21,5417.5,5417.5,5417.5,5417.5,52
20070601|2007-03-21 07:00,21,5414.5,5414.5,5414.5,5414.5,2
20070601|2007-03-21 08:00,21,5423,5423,5423,5423,60
20070601|2007-03-21 08:30,21,5422,5422,5412,5412,650
20070601|2007-03-21 09:00,21,5406,5419.5,5405,5419.5,256
20070601|2007-03-21 09:30,21,5417.5,5417.5,5417.5,5417.5,2
20070601|2007-03-21 10:00,21,5416.5,5416.5,5416.5,5416.5,2
20070601|2007-03-21 10:30,21,5404,5404,5404,5404,14
20070601|2007-03-21 11:00,21,5405,5412.5,5405,5412.5,292
20070601|2007-03-21 11:30,21,5412,5419,5412,5419,63
20070601|2007-03-21 12:00,21,5425,5425,5420,5420,12
20070601|2007-03-21 13:00,21,5450,5450,5449,5449,6
20070601|2007-03-21 13:30,21,5471.5,5474,5471.5,5472,12
20070601|2007-03-22 01:30,22,5500,5511,5500,5507,44
20070601|2007-03-22 02:00,22,5501,5501,5490.5,5490.5,314
20070601|2007-03-22 02:30,22,5497.5,5497.5,5485,5488,231
20070601|2007-03-22 03:00,22,5494.5,5494.5,5494,5494,4
20070601|2007-03-22 03:30,22,5484,5484,5481.5,5481.5,76
20070601|2007-03-22 04:00,22,5487,5489,5487,5487,184
20070601|2007-03-22 05:30,22,5477,5477,5477,5477,8
20070601|2007-03-22 06:00,22,5480,5480.5,5480,5480.5,110
20070601|2007-03-22 06:30,22,5480,5481,5480,5481,10
20070601|2007-03-22 07:30,22,5493,5520,5493,5520,12
20070601|2007-03-22 08:00,22,5509,5509,5502.5,5502.5,82
20070601|2007-03-22 08:30,22,5498,5498,5481.5,5481.5,10
20070601|2007-03-22 09:00,22,5477.5,5477.5,5477.5,5477.5,4
20070601|2007-03-22 09:30,22,5477.5,5488,5477.5,5488,26
20070601|2007-03-22 10:00,22,5475,5489,5475,5489,203
20070601|2007-03-22 11:00,22,5492,5513.5,5492,5502,178
20070601|2007-03-22 11:30,22,5499.5,5509,5499.5,5508.5,426
20070601|2007-03-22 12:30,22,5493.5,5493.5,5493.5,5493.5,8
20070601|2007-03-23 02:00,23,5502.5,5502.5,5502.5,5502.5,2
20070601|2007-03-23 02:30,23,5497.5,5501.5,5497.5,5501.5,72
20070601|2007-03-23 03:00,23,5501,5501.5,5495,5500.5,438
20070601|2007-03-23 04:00,23,5503.5,5504,5503.5,5504,4
20070601|2007-03-23 04:30,23,5506,5507,5499,5507,38
20070601|2007-03-23 05:00,23,5509.5,5509.5,5509,5509,12
20070601|2007-03-23 06:00,23,5501.5,5501.5,5501.5,5501.5,2
20070601|2007-03-23 07:00,23,5519,5522.5,5513.5,5513.5,8
20070601|2007-03-23 08:00,23,5509.5,5509.5,5508.5,5508.5,18
20070601|2007-03-23 08:30,23,5520.5,5520.5,5520.5,5520.5,1
20070601|2007-03-23 09:00,23,5536,5538.5,5531.5,5531.5,33
20070601|2007-03-23 09:30,23,5531.5,5531.5,5531.5,5531.5,4
20070601|2007-03-23 10:00,23,5542.5,5542.5,5542.5,5542.5,6
20070601|2007-03-23 10:30,23,5544,5544,5544,5544,2
20070601|2007-03-23 11:00,23,5550.5,5550.5,5543.5,5545.5,782
20070601|2007-03-23 11:30,23,5543.5,5547,5543.5,5544,126
20070601|2007-03-23 12:30,23,5544,5544,5544,5544,8
20070601|2007-03-23 13:30,23,5549,5550,5549,5550,36
20070601|2007-03-26 00:30,26,5546.5,5546.5,5546.5,5546.5,6
20070601|2007-03-26 01:30,26,5543,5546.5,5543,5546,15
20070601|2007-03-26 02:30,26,5537,5544,5537,5538.5,11
20070601|2007-03-26 03:00,26,5526.5,5526.5,5526.5,5526.5,4
20070601|2007-03-26 04:00,26,5534,5534,5534,5534,2
20070601|2007-03-26 04:30,26,5531,5531,5531,5531,2
20070601|2007-03-26 05:00,26,5535.5,5535.5,5533,5533,4
20070601|2007-03-26 05:30,26,5528,5531,5528,5531,19
20070601|2007-03-26 06:30,26,5536,5536,5531.5,5531.5,280
20070601|2007-03-26 07:00,26,5531.5,5533.5,5526,5526.5,1892
20070601|2007-03-26 07:30,26,5526.5,5530,5526,5530,757
20070601|2007-03-26 08:00,26,5533,5533.5,5530,5533.5,865
20070601|2007-03-26 08:30,26,5533.5,5533.5,5525,5528,1735
20070601|2007-03-26 09:00,26,5507,5507,5469.5,5469.5,38
20070601|2007-03-26 09:30,26,5466.5,5478.5,5466,5478.5,10
20070601|2007-03-26 10:00,26,5457,5483,5457,5483,242
20070601|2007-03-26 10:30,26,5488,5493,5482.5,5493,84
20070601|2007-03-26 11:00,26,5492,5492,5492,5492,2
20070601|2007-03-26 12:00,26,5501.5,5503.5,5501.5,5503.5,197
20070601|2007-03-27 01:00,27,5525,5525,5525,5525,4
20070601|2007-03-27 01:30,27,5516.5,5521,5515.5,5521,90
20070601|2007-03-27 07:30,27,5511,5511,5507,5507,106
20070601|2007-03-27 09:00,27,5486.5,5486.5,5486.5,5486.5,4
20070601|2007-03-27 09:30,27,5506,5508,5506,5507,6
20070601|2007-03-27 10:00,27,5501.5,5502.5,5490,5492,365
20070601|2007-03-27 10:30,27,5494,5495,5492,5493.5,235
20070601|2007-03-27 11:00,27,5505,5505,5505,5505,2
20070601|2007-03-27 12:30,27,5508.5,5508.5,5508.5,5508.5,6
20070601|2007-03-28 01:00,28,5465,5465,5465,5465,50
20070601|2007-03-28 01:30,28,5463,5468,5463,5468,59
20070601|2007-03-28 02:00,28,5471.5,5471.5,5471.5,5471.5,4
20070601|2007-03-28 02:30,28,5466.5,5466.5,5466.5,5466.5,2
20070601|2007-03-28 04:30,28,5475.5,5475.5,5475.5,5475.5,4
20070601|2007-03-28 05:00,28,5474,5474,5474,5474,4
20070601|2007-03-28 07:00,28,5450,5450,5450,5450,2
20070601|2007-03-28 07:30,28,5456,5456,5450.5,5452.5,40
20070601|2007-03-28 08:00,28,5455,5458.5,5455,5458.5,36
20070601|2007-03-28 09:00,28,5469,5469,5467.5,5467.5,15
20070601|2007-03-28 09:30,28,5452,5452,5452,5452,2
20070601|2007-03-28 10:00,28,5459,5459,5454.5,5456.5,37
20070601|2007-03-28 10:30,28,5456,5458.5,5455.5,5458.5,145
20070601|2007-03-29 01:30,29,5487.5,5489,5487.5,5489,52
20070601|2007-03-29 02:00,29,5488,5488,5488,5488,24
20070601|2007-03-29 03:00,29,5500,5500,5493.5,5493.5,44
20070601|2007-03-29 06:00,29,5499.5,5499.5,5499.5,5499.5,24
20070601|2007-03-29 07:00,29,5519,5519.5,5519,5519.5,6
20070601|2007-03-29 07:30,29,5523,5533,5523,5533,38
20070601|2007-03-29 08:00,29,5526,5526,5526,5526,2
20070601|2007-03-29 08:30,29,5521.5,5521.5,5521.5,5521.5,4
20070601|2007-03-29 10:00,29,5528,5534.5,5528,5534.5,22
20070601|2007-03-29 10:30,29,5532,5534.5,5513,5513,244
20070601|2007-03-29 11:00,29,5517,5517,5517,5517,2
20070601|2007-03-30 01:30,30,5533,5534,5531.5,5533,306
20070601|2007-03-30 02:00,30,5532,5532,5516,5516,272
20070601|2007-03-30 03:30,30,5519.5,5519.5,5519.5,5519.5,6
20070601|2007-03-30 05:00,30,5519,5519,5519,5519,10
20070601|2007-03-30 08:30,30,5548,5565,5548,5565,30
20070601|2007-03-30 09:00,30,5574,5576,5566,5566,615
20070601|2007-03-30 09:30,30,5561,5566,5559,5566,80
20070601|2007-03-30 10:00,30,5565.5,5576,5531.5,5533.5,1488
20070601|2007-03-30 10:30,30,5541.5,5542,5501.5,5501.5,800
20070601|2007-03-30 11:00,30,5529,5529,5529,5529,2
20070601|2007-04-02 00:30,2,5527.5,5527.5,5527,5527,6
20070601|2007-04-02 01:00,2,5524,5531,5519,5519,10
20070601|2007-04-02 01:30,2,5525.5,5527.5,5522.5,5523.5,111
20070601|2007-04-02 02:00,2,5517,5529,5517,5527,47
20070601|2007-04-02 02:30,2,5530,5530,5530,5530,1
20070601|2007-04-02 03:00,2,5536.5,5551.5,5536.5,5544.5,65
20070601|2007-04-02 04:00,2,5545,5545,5545,5545,1
20070601|2007-04-02 05:00,2,5537,5537,5537,5537,1
20070601|2007-04-02 05:30,2,5538.5,5538.5,5538.5,5538.5,20
20070601|2007-04-02 06:00,2,5535,5535,5535,5535,20
20070601|2007-04-02 06:30,2,5539,5539,5539,5539,10
20070601|2007-04-02 07:00,2,5535.5,5539.5,5535.5,5539.5,3
20070601|2007-04-02 08:00,2,5540,5541.5,5538,5541,174
20070601|2007-04-02 08:30,2,5544.5,5546,5535,5538,322
20070601|2007-04-02 09:00,2,5527,5527,5514,5521,110
20070601|2007-04-02 09:30,2,5528,5544,5522.5,5540,31
20070601|2007-04-02 10:00,2,5541,5549,5541,5545,172
20070601|2007-04-02 10:30,2,5546,5554.5,5546,5548,167
20070601|2007-04-02 11:00,2,5555,5555,5555,5555,1
20070601|2007-04-02 12:00,2,5542.5,5542.5,5542.5,5542.5,2
20070601|2007-04-03 01:30,3,5583.5,5585.5,5583.5,5584,18
20070601|2007-04-03 02:00,3,5580.5,5580.5,5570,5576.5,1854
20070601|2007-04-03 02:30,3,5575.5,5585,5574.5,5582.5,86
20070601|2007-04-03 03:00,3,5584,5585.5,5576.5,5579.5,48
20070601|2007-04-03 03:30,3,5582,5582,5578.5,5579.5,28
20070601|2007-04-03 04:00,3,5578,5579.5,5578,5579.5,20
20070601|2007-04-03 04:30,3,5581,5582.5,5581,5581,22
20070601|2007-04-03 05:00,3,5581.5,5581.5,5576.5,5576.5,234
20070601|2007-04-03 05:30,3,5575.5,5575.5,5573.5,5573.5,20
20070601|2007-04-03 06:00,3,5573.5,5575.5,5573.5,5575,20
20070601|2007-04-03 06:30,3,5573,5575.5,5573,5573.5,20
20070601|2007-04-03 07:00,3,5575.5,5577,5572.5,5575,74
20070601|2007-04-03 07:30,3,5574.5,5575.5,5572,5572.5,72
20070601|2007-04-03 08:00,3,5572.5,5573,5571,5573,42
20070601|2007-04-03 08:30,3,5573.5,5584.5,5572.5,5584.5,22
20070601|2007-04-03 09:00,3,5587.5,5608,5587.5,5599,68
20070601|2007-04-03 09:30,3,5598.5,5612,5598.5,5612,199
20070601|2007-04-03 10:00,3,5607.5,5608.5,5602.5,5602.5,192
20070601|2007-04-03 10:30,3,5603,5622,5603,5621,376
20070601|2007-04-04 00:30,4,5634.5,5635.5,5634,5634,136
20070601|2007-04-04 01:00,4,5634,5635.5,5633.5,5635.5,52
20070601|2007-04-04 01:30,4,5630.5,5630.5,5625.5,5627.5,820
20070601|2007-04-04 02:00,4,5627,5627,5625,5625,38
20070601|2007-04-04 02:30,4,5618,5621,5618,5619,72
20070601|2007-04-04 03:00,4,5612,5612,5612,5612,8
20070601|2007-04-04 04:30,4,5622.5,5622.5,5622.5,5622.5,8
20070601|2007-04-04 05:00,4,5625.5,5625.5,5625.5,5625.5,2
20070601|2007-04-04 05:30,4,5617,5622,5617,5622,55
20070601|2007-04-04 06:00,4,5620,5620,5620,5620,2
20070601|2007-04-04 06:30,4,5624.5,5624.5,5619,5619,6
20070601|2007-04-04 07:30,4,5618.5,5619,5618.5,5619,58
20070601|2007-04-04 08:00,4,5618,5618,5618,5618,4
20070601|2007-04-04 08:30,4,5609.5,5609.5,5609.5,5609.5,2
20070601|2007-04-04 09:00,4,5608,5623.5,5608,5621.5,194
20070601|2007-04-04 09:30,4,5625,5625,5623,5623,36
20070601|2007-04-04 10:00,4,5625,5638.5,5624.5,5638,168
20070601|2007-04-04 10:30,4,5635,5643.5,5635,5642,135
20070601|2007-04-04 11:00,4,5645,5647.5,5643.5,5644,52
20070601|2007-04-05 01:30,5,5635.5,5635.5,5633,5635.5,48
20070601|2007-04-05 02:30,5,5631,5633.5,5631,5631,38
20070601|2007-04-05 03:00,5,5631.5,5631.5,5631.5,5631.5,6
20070601|2007-04-05 03:30,5,5630,5630.5,5630,5630.5,80
20070601|2007-04-05 04:00,5,5628.5,5628.5,5628.5,5628.5,28
20070601|2007-04-05 06:30,5,5640,5641,5640,5641,8
20070601|2007-04-05 07:00,5,5648,5648,5648,5648,4
20070601|2007-04-05 07:30,5,5647.5,5647.5,5639,5639,28
20070601|2007-04-05 08:00,5,5639,5639,5632.5,5632.5,16
20070601|2007-04-05 08:30,5,5628.5,5632.5,5628.5,5632.5,8
20070601|2007-04-05 09:30,5,5640,5641,5637.5,5640,146
20070601|2007-04-05 10:00,5,5636.5,5640,5636.5,5640,54
20070601|2007-04-05 10:30,5,5638.5,5649,5638.5,5649,34
20070601|2007-04-05 11:00,5,5658,5658,5652.5,5652.5,30
20070601|2007-04-10 01:30,10,5654,5654,5645,5645,630
20070601|2007-04-10 02:00,10,5632,5632,5628.5,5628.5,4
20070601|2007-04-10 03:30,10,5640,5640,5640,5640,33
20070601|2007-04-10 04:00,10,5648,5648,5647,5647.5,12
20070601|2007-04-10 04:30,10,5649,5649,5649,5649,4
20070601|2007-04-10 05:00,10,5655,5659,5655,5659,16
20070601|2007-04-10 05:30,10,5657.5,5657.5,5657,5657,20
20070601|2007-04-10 06:00,10,5659.5,5660,5657,5657,116
20070601|2007-04-10 07:30,10,5648.5,5648.5,5648.5,5648.5,2
20070601|2007-04-10 08:00,10,5650.5,5651,5650.5,5651,52
20070601|2007-04-10 08:30,10,5655,5655,5655,5655,58
20070601|2007-04-10 09:00,10,5652.5,5672.5,5652.5,5672,296
20070601|2007-04-10 09:30,10,5666.5,5678.5,5666,5678,54
20070601|2007-04-10 10:00,10,5669,5669,5657.5,5662.5,274
20070601|2007-04-10 10:30,10,5667,5669,5656.5,5656.5,408
20070601|2007-04-10 11:00,10,5659,5659,5659,5659,10
20070601|2007-04-10 12:30,10,5676,5676,5676,5676,4
20070601|2007-04-11 01:30,11,5669,5669,5663.5,5664,16
20070601|2007-04-11 02:00,11,5659.5,5664,5656.5,5656.5,28
20070601|2007-04-11 02:30,11,5675.5,5675.5,5675.5,5675.5,16
20070601|2007-04-11 03:00,11,5672,5672,5672,5672,2
20070601|2007-04-11 04:00,11,5671.5,5673,5671.5,5673,8
20070601|2007-04-11 04:30,11,5678,5684,5678,5684,26
20070601|2007-04-11 05:00,11,5688.5,5688.5,5688.5,5688.5,16
20070601|2007-04-11 05:30,11,5684.5,5684.5,5684.5,5684.5,2
20070601|2007-04-11 06:00,11,5686.5,5687.5,5686.5,5687.5,472
20070601|2007-04-11 06:30,11,5693,5693,5690.5,5690.5,54
20070601|2007-04-11 07:00,11,5693.5,5693.5,5693,5693,96
20070601|2007-04-11 07:30,11,5693.5,5694,5692,5692,14
20070601|2007-04-11 08:30,11,5688.5,5688.5,5677.5,5677.5,46
20070601|2007-04-11 09:00,11,5681,5681,5668.5,5669.5,43
20070601|2007-04-11 09:30,11,5674.5,5679.5,5648.5,5648.5,68
20070601|2007-04-11 10:00,11,5656.5,5656.5,5656.5,5656.5,4
20070601|2007-04-11 10:30,11,5651,5651.5,5647,5650,164
20070601|2007-04-11 11:00,11,5655,5655,5653,5653.5,8
20070601|2007-04-11 11:30,11,5649,5649,5649,5649,14
20070601|2007-04-12 00:30,12,5670,5670,5645.5,5645.5,8
20070601|2007-04-12 01:00,12,5646,5646,5640.5,5640.5,22
20070601|2007-04-12 01:30,12,5645.5,5645.5,5645.5,5645.5,8
20070601|2007-04-12 02:00,12,5638.5,5640,5636,5636,44
20070601|2007-04-12 02:30,12,5632,5632.5,5631,5631,84
20070601|2007-04-12 03:00,12,5629.5,5629.5,5629.5,5629.5,61
20070601|2007-04-12 03:30,12,5623,5623,5620,5622,58
20070601|2007-04-12 04:00,12,5619.5,5619.5,5600,5603,584
20070601|2007-04-12 04:30,12,5603,5608,5603,5608,398
20070601|2007-04-12 05:00,12,5615.5,5618,5614.5,5618,128
20070601|2007-04-12 06:00,12,5619.5,5619.5,5619.5,5619.5,68
20070601|2007-04-12 06:30,12,5615,5616.5,5612.5,5615,96
20070601|2007-04-12 07:00,12,5615,5624.5,5615,5624.5,42
20070601|2007-04-12 07:30,12,5614.5,5620.5,5614.5,5620.5,20
20070601|2007-04-12 08:00,12,5618.5,5618.5,5618.5,5618.5,20
20070601|2007-04-12 09:00,12,5613.5,5627.5,5613.5,5627,22
20070601|2007-04-12 09:30,12,5629.5,5640,5626.5,5639,236
20070601|2007-04-12 10:00,12,5654.5,5658,5648.5,5651.5,541
20070601|2007-04-12 10:30,12,5649,5651.5,5648,5649,30
20070601|2007-04-12 11:00,12,5658,5658,5658,5658,2
20070601|2007-04-13 01:30,13,5656,5658.5,5655.5,5658.5,34
20070601|2007-04-13 02:00,13,5662,5662,5662,5662,4
20070601|2007-04-13 02:30,13,5666,5673,5666,5673,64
20070601|2007-04-13 03:00,13,5673,5673,5669,5670,72
20070601|2007-04-13 03:30,13,5658.5,5659,5658.5,5659,4
20070601|2007-04-13 04:00,13,5659,5659,5659,5659,20
20070601|2007-04-13 04:30,13,5648.5,5651,5646.5,5651,54
20070601|2007-04-13 05:00,13,5655.5,5655.5,5655.5,5655.5,4
20070601|2007-04-13 05:30,13,5654.5,5655,5654.5,5655,380
20070601|2007-04-13 07:00,13,5664,5675.5,5664,5675.5,14
20070601|2007-04-13 07:30,13,5685,5685,5677,5677.5,46
20070601|2007-04-13 08:00,13,5684.5,5684.5,5681,5682,20
20070601|2007-04-13 08:30,13,5685.5,5685.5,5682.5,5682.5,4
20070601|2007-04-13 09:00,13,5669.5,5669.5,5666,5666,16
20070601|2007-04-13 09:30,13,5669.5,5696.5,5669.5,5682,276
20070601|2007-04-13 10:00,13,5691.5,5691.5,5682.5,5685.5,257
20070601|2007-04-13 10:30,13,5685.5,5691.5,5685.5,5691.5,845
20070601|2007-04-13 11:00,13,5693,5693,5693,5693,362
20070601|2007-04-13 12:00,13,5693.5,5693.5,5693.5,5693.5,4
20070601|2007-04-16 01:00,16,5715.5,5715.5,5715.5,5715.5,2
20070601|2007-04-16 01:30,16,5722.5,5722.5,5714,5715.5,14
20070601|2007-04-16 02:00,16,5707,5720,5707,5716.5,40
20070601|2007-04-16 02:30,16,5720.5,5726,5719.5,5726,12
20070601|2007-04-16 03:00,16,5718,5723.5,5718,5723.5,20
20070601|2007-04-16 04:00,16,5722,5722,5718.5,5718.5,35
20070601|2007-04-16 04:30,16,5718.5,5720,5718.5,5720,6
20070601|2007-04-16 05:30,16,5720,5720,5720,5720,6
20070601|2007-04-16 06:30,16,5721.5,5724.5,5721.5,5724.5,495
20070601|2007-04-16 07:00,16,5724.5,5728.5,5724.5,5728.5,25
20070601|2007-04-16 07:30,16,5731,5731,5731,5731,84
20070601|2007-04-16 08:00,16,5733.5,5733.5,5733.5,5733.5,12
20070601|2007-04-16 08:30,16,5734,5745,5734,5740,468
20070601|2007-04-16 09:00,16,5747.5,5751,5746,5746,40
20070601|2007-04-16 09:30,16,5746.5,5757,5746.5,5754,403
20070601|2007-04-16 10:00,16,5752.5,5753,5748,5753,104
20070601|2007-04-16 10:30,16,5755.5,5765,5754.5,5765,218
20070601|2007-04-16 11:00,16,5759,5759,5759,5759,28
20070601|2007-04-16 12:30,16,5748,5748,5748,5748,2
20070601|2007-04-17 01:00,17,5737.5,5738,5737,5738,3
20070601|2007-04-17 01:30,17,5738,5738.5,5736.5,5738.5,21
20070601|2007-04-17 02:00,17,5741.5,5741.5,5728.5,5730,16
20070601|2007-04-17 02:30,17,5734,5735,5734,5735,5
20070601|2007-04-17 04:00,17,5719,5720,5719,5720,3
20070601|2007-04-17 04:30,17,5720,5722,5720,5722,11
20070601|2007-04-17 05:00,17,5728,5732,5727,5728,16
20070601|2007-04-17 05:30,17,5726,5726,5721.5,5721.5,3
20070601|2007-04-17 06:00,17,5721,5724.5,5718,5724.5,8
20070601|2007-04-17 06:30,17,5724,5728.5,5724,5728.5,5
20070601|2007-04-17 07:00,17,5727,5746.5,5726.5,5746.5,306
20070601|2007-04-17 07:30,17,5754,5762.5,5754,5762.5,179
20070601|2007-04-17 08:00,17,5765.5,5765.5,5751,5751,40
20070601|2007-04-17 08:30,17,5755,5755,5731.5,5745,332
20070601|2007-04-17 09:00,17,5745.5,5750.5,5744,5748,123
20070601|2007-04-17 09:30,17,5761.5,5761.5,5761.5,5761.5,10
20070601|2007-04-17 10:00,17,5761,5761,5750,5750,1715
20070601|2007-04-17 10:30,17,5752.5,5761,5749.5,5761,250
20070601|2007-04-17 11:00,17,5757,5757,5752,5752,17
20070601|2007-04-17 11:30,17,5745,5745.5,5741,5741,22
20070601|2007-04-17 12:00,17,5737,5739,5737,5739,5
20070601|2007-04-17 12:30,17,5744,5744,5735.5,5735.5,4
20070601|2007-04-18 01:30,18,5746.5,5746.5,5740,5744,123
20070601|2007-04-18 02:00,18,5745,5745,5731.5,5731.5,176
20070601|2007-04-18 02:30,18,5731,5731,5720.5,5724.5,1425
20070601|2007-04-18 03:00,18,5720,5733,5720,5733,72
20070601|2007-04-18 03:30,18,5732.5,5733,5730,5731.5,20
20070601|2007-04-18 04:00,18,5727.5,5735.5,5725,5735.5,354
20070601|2007-04-18 04:30,18,5736.5,5743,5736.5,5742.5,34
20070601|2007-04-18 05:00,18,5739.5,5744.5,5739.5,5741,94
20070601|2007-04-18 05:30,18,5741.5,5745.5,5741.5,5745.5,88
20070601|2007-04-18 06:00,18,5747.5,5750,5744.5,5744.5,20
20070601|2007-04-18 06:30,18,5748.5,5748.5,5736.5,5737.5,38
20070601|2007-04-18 07:00,18,5734,5734,5716.5,5717.5,146
20070601|2007-04-18 07:30,18,5716.5,5719,5713.5,5716,118
20070601|2007-04-18 08:00,18,5724.5,5731.5,5724.5,5730.5,34
20070601|2007-04-18 08:30,18,5735.5,5735.5,5720.5,5730.5,110
20070601|2007-04-18 09:00,18,5724.5,5734.5,5710,5730,372
20070601|2007-04-18 09:30,18,5731,5731.5,5722.5,5729,94
20070601|2007-04-18 10:00,18,5729,5738.5,5729,5735.5,28
20070601|2007-04-18 10:30,18,5735.5,5735.5,5730,5730.5,251
20070601|2007-04-18 11:00,18,5727.5,5727.5,5727.5,5727.5,8
20070601|2007-04-18 11:30,18,5723,5723,5722,5722,8
20070601|2007-04-18 12:00,18,5731,5731,5731,5731,2
20070601|2007-04-18 12:30,18,5740,5740.5,5740,5740,24
20070601|2007-04-19 01:00,19,5682.5,5690.5,5680,5690.5,38
20070601|2007-04-19 01:30,19,5681,5685,5667.5,5670.5,84
20070601|2007-04-19 02:00,19,5685.5,5685.5,5672,5672,36
20070601|2007-04-19 02:30,19,5661,5662,5639,5639,68
20070601|2007-04-19 03:00,19,5650,5666,5647.5,5666,54
20070601|2007-04-19 03:30,19,5664,5666,5664,5666,14
20070601|2007-04-19 04:00,19,5668.5,5679.5,5668.5,5679,16
20070601|2007-04-19 04:30,19,5667.5,5669,5667.5,5669,16
20070601|2007-04-19 05:00,19,5672,5672,5672,5672,2
20070601|2007-04-19 05:30,19,5675.5,5681.5,5675.5,5681.5,84
20070601|2007-04-19 06:00,19,5686,5686,5686,5686,36
20070601|2007-04-19 06:30,19,5688,5688,5688,5688,2
20070601|2007-04-19 07:00,19,5693,5693,5691,5691,10
20070601|2007-04-19 07:30,19,5683,5688,5682.5,5683.5,36
20070601|2007-04-19 08:00,19,5687.5,5687.5,5682,5682,359
20070601|2007-04-19 08:30,19,5685.5,5687.5,5684.5,5687,101
20070601|2007-04-19 09:00,19,5697.5,5722,5697.5,5722,634
20070601|2007-04-19 09:30,19,5716.5,5718.5,5716.5,5717,14
20070601|2007-04-19 10:00,19,5716.5,5729.5,5710.5,5725,156
20070601|2007-04-19 10:30,19,5723,5734,5723,5733,74
20070601|2007-04-19 11:00,19,5730.5,5741.5,5728,5741.5,60
20070601|2007-04-19 12:30,19,5740,5740.5,5740,5740.5,50
20070601|2007-04-20 01:00,20,5740,5740,5738.5,5738.5,42
20070601|2007-04-20 01:30,20,5745,5753,5745,5753,173
20070601|2007-04-20 02:00,20,5753,5765.5,5752,5759.5,402
20070601|2007-04-20 02:30,20,5756.5,5756.5,5756,5756,42
20070601|2007-04-20 03:00,20,5751.5,5752,5748.5,5750.5,380
20070601|2007-04-20 03:30,20,5753,5753.5,5750,5750.5,162
20070601|2007-04-20 04:00,20,5753,5756,5753,5756,183
20070601|2007-04-20 04:30,20,5767,5796,5767,5787.5,569
20070601|2007-04-20 05:00,20,5782,5797,5781,5791,49
20070601|2007-04-20 05:30,20,5791.5,5802.5,5791.5,5802.5,48
20070601|2007-04-20 06:00,20,5812,5820,5811,5813,124
20070601|2007-04-20 06:30,20,5808.5,5808.5,5802,5802,54
20070601|2007-04-20 07:00,20,5806.5,5806.5,5800,5800,14
20070601|2007-04-20 07:30,20,5806,5810,5806,5808,52
20070601|2007-04-20 08:00,20,5816.5,5824,5809.5,5809.5,300
20070601|2007-04-20 08:30,20,5812,5850,5812,5845,41
20070601|2007-04-20 09:00,20,5843.5,5845,5834.5,5843.5,712
20070601|2007-04-20 09:30,20,5845.5,5846.5,5824,5824.5,333
20070601|2007-04-20 10:00,20,5828.5,5835,5824,5824,442
20070601|2007-04-20 10:30,20,5836,5836,5821,5824.5,444
20070601|2007-04-20 11:00,20,5827,5827.5,5822.5,5822.5,126
20070601|2007-04-20 11:30,20,5818,5826,5818,5826,6
20070601|2007-04-20 12:00,20,5825.5,5832,5825.5,5832,212
20070601|2007-04-20 12:30,20,5828,5828,5828,5828,4
20070601|2007-04-23 01:00,23,5848,5848,5848,5848,6
20070601|2007-04-23 01:30,23,5852.5,5852.5,5851.5,5851.5,12
20070601|2007-04-23 02:00,23,5846.5,5847,5829,5829,354
20070601|2007-04-23 02:30,23,5831,5831.5,5814,5814,479
20070601|2007-04-23 03:00,23,5819,5822.5,5819,5822.5,63
20070601|2007-04-23 03:30,23,5818,5821,5816,5816,86
20070601|2007-04-23 04:00,23,5812,5812.5,5806,5806.5,792
20070601|2007-04-23 04:30,23,5805.5,5809.5,5805,5809,254
20070601|2007-04-23 05:00,23,5809.5,5813,5807,5811,384
20070601|2007-04-23 05:30,23,5814,5819,5811.5,5816,164
20070601|2007-04-23 06:00,23,5814,5814,5811,5811,4
20070601|2007-04-23 06:30,23,5810.5,5810.5,5808,5809,62
20070601|2007-04-23 07:00,23,5802,5805,5802,5805,94
20070601|2007-04-23 07:30,23,5806.5,5807.5,5803,5806.5,496
20070601|2007-04-23 08:00,23,5803,5803,5801.5,5802,286
20070601|2007-04-23 08:30,23,5808,5825,5808,5818.5,520
20070601|2007-04-23 09:00,23,5813.5,5818.5,5810,5818.5,124
20070601|2007-04-23 09:30,23,5819.5,5823,5818.5,5823,174
20070601|2007-04-23 10:00,23,5818,5819.5,5818,5819.5,28
20070601|2007-04-23 10:30,23,5814.5,5816,5803,5803,251
20070601|2007-04-23 11:00,23,5810,5810,5809,5809.5,26
20070601|2007-04-23 11:30,23,5805,5806.5,5805,5806.5,98
20070601|2007-04-23 12:30,23,5801.5,5801.5,5801,5801,4
20070601|2007-04-24 00:30,24,5815.5,5815.5,5813.5,5813.5,26
20070601|2007-04-24 01:00,24,5810,5810,5810,5810,9
20070601|2007-04-24 01:30,24,5812.5,5812.5,5810.5,5811,16
20070601|2007-04-24 02:00,24,5814,5814.5,5806,5806.5,61
20070601|2007-04-24 02:30,24,5809,5809,5805,5805,4
20070601|2007-04-24 03:00,24,5803,5803,5793.5,5793.5,16
20070601|2007-04-24 03:30,24,5789.5,5791,5770,5770,225
20070601|2007-04-24 04:00,24,5765,5778,5760,5778,178
20070601|2007-04-24 04:30,24,5783.5,5783.5,5775,5775,434
20070601|2007-04-24 05:00,24,5780,5788,5780,5783.5,58
20070601|2007-04-24 05:30,24,5784,5790,5784,5790,26
20070601|2007-04-24 06:00,24,5792,5800,5792,5800,13
20070601|2007-04-24 06:30,24,5802.5,5808,5802.5,5808,94
20070601|2007-04-24 07:00,24,5808,5808,5800,5801.5,34
20070601|2007-04-24 07:30,24,5795.5,5795.5,5785,5785,148
20070601|2007-04-24 08:00,24,5795.5,5797,5795.5,5797,12
20070601|2007-04-24 08:30,24,5790,5794,5775,5782,716
20070601|2007-04-24 09:00,24,5763.5,5779.5,5753.5,5754.5,220
20070601|2007-04-24 09:30,24,5756,5773,5756,5772.5,86
20070601|2007-04-24 10:00,24,5764.5,5790,5764,5790,926
20070601|2007-04-24 10:30,24,5788,5788,5777,5777.5,732
20070601|2007-04-24 11:00,24,5787,5794,5786.5,5794,18
20070601|2007-04-24 11:30,24,5782,5782,5782,5782,2
20070601|2007-04-24 12:30,24,5783,5783,5783,5783,20
20070601|2007-04-25 01:00,25,5770,5775.5,5769,5775.5,6
20070601|2007-04-25 01:30,25,5780,5806,5780,5806,404
20070601|2007-04-25 02:00,25,5807,5812.5,5803,5806,249
20070601|2007-04-25 02:30,25,5812,5818,5811.5,5816,51
20070601|2007-04-25 03:00,25,5822.5,5831,5822.5,5823,120
20070601|2007-04-25 03:30,25,5823,5823,5820,5820.5,6
20070601|2007-04-25 04:00,25,5819,5819,5819,5819,2
20070601|2007-04-25 04:30,25,5822,5822,5822,5822,100
20070601|2007-04-25 05:00,25,5822,5824.5,5821.5,5824.5,94
20070601|2007-04-25 05:30,25,5827.5,5827.5,5825.5,5825.5,48
20070601|2007-04-25 06:00,25,5830,5830,5830,5830,2
20070601|2007-04-25 06:30,25,5828.5,5828.5,5828,5828,132
20070601|2007-04-25 07:00,25,5828,5834.5,5826.5,5834.5,961
20070601|2007-04-25 07:30,25,5843,5848.5,5839.5,5841,147
20070601|2007-04-25 08:00,25,5841.5,5843,5837,5843,870
20070601|2007-04-25 08:30,25,5845,5854.5,5834.5,5836,769
20070601|2007-04-25 09:00,25,5823.5,5823.5,5823.5,5823.5,75
20070601|2007-04-25 09:30,25,5831.5,5838,5826,5826,30
20070601|2007-04-25 10:00,25,5829,5839,5828,5834,638
20070601|2007-04-25 10:30,25,5839,5841,5836.5,5841,443
20070601|2007-04-26 00:30,26,5852.5,5852.5,5852.5,5852.5,2
20070601|2007-04-26 01:00,26,5880,5885.5,5880,5885.5,30
20070601|2007-04-26 01:30,26,5877,5877,5875,5875,3
20070601|2007-04-26 02:00,26,5871.5,5876.5,5871.5,5874,26
20070601|2007-04-26 02:30,26,5874,5878,5874,5878,204
20070601|2007-04-26 03:00,26,5867.5,5867.5,5862.5,5862.5,72
20070601|2007-04-26 03:30,26,5868,5871,5868,5869,151
20070601|2007-04-26 04:00,26,5867.5,5867.5,5858,5858,50
20070601|2007-04-26 04:30,26,5854,5854.5,5850.5,5851.5,46
20070601|2007-04-26 05:00,26,5860,5860,5860,5860,193
20070601|2007-04-26 05:30,26,5863,5863,5863,5863,34
20070601|2007-04-26 06:00,26,5863,5867,5863,5865.5,19
20070601|2007-04-26 06:30,26,5872,5872,5870,5870,44
20070601|2007-04-26 07:00,26,5866,5868.5,5866,5866,193
20070601|2007-04-26 07:30,26,5870.5,5870.5,5854.5,5854.5,162
20070601|2007-04-26 08:00,26,5859,5859,5858.5,5859,26
20070601|2007-04-26 08:30,26,5851,5851,5833,5835.5,72
20070601|2007-04-26 09:00,26,5838,5839,5827,5839,476
20070601|2007-04-26 09:30,26,5845,5850,5839.5,5846.5,24
20070601|2007-04-26 10:00,26,5842.5,5846.5,5836,5837.5,1071
20070601|2007-04-26 10:30,26,5837,5850,5837,5850,362
20070601|2007-04-26 11:00,26,5841,5841,5840,5840,40
20070601|2007-04-26 12:30,26,5835.5,5836,5835.5,5836,10
20070601|2007-04-27 01:30,27,5835.5,5837.5,5834.5,5837,126
20070601|2007-04-27 02:00,27,5836.5,5837,5836,5836.5,120
20070601|2007-04-27 02:30,27,5827.5,5827.5,5824,5824,56
20070601|2007-04-27 03:30,27,5833,5834.5,5833,5834.5,6
20070601|2007-04-27 04:00,27,5838,5838,5838,5838,20
20070601|2007-04-27 05:00,27,5841,5841,5841,5841,4
20070601|2007-04-27 05:30,27,5839,5839,5838.5,5838.5,18
20070601|2007-04-27 06:00,27,5837,5837,5837,5837,50
20070601|2007-04-27 06:30,27,5833.5,5833.5,5831,5832.5,962
20070601|2007-04-27 07:00,27,5838.5,5845,5822.5,5824.5,49
20070601|2007-04-27 07:30,27,5821.5,5821.5,5809,5815,93
20070601|2007-04-27 08:00,27,5814.5,5822.5,5814.5,5815,18
20070601|2007-04-27 08:30,27,5814,5829.5,5814,5828.5,42
20070601|2007-04-27 09:00,27,5825.5,5834,5825.5,5828,139
20070601|2007-04-27 09:30,27,5823.5,5826.5,5813.5,5826.5,102
20070601|2007-04-27 10:00,27,5830,5835.5,5825.5,5827,516
20070601|2007-04-27 10:30,27,5827,5833,5825.5,5833,1140
20070601|2007-04-27 12:30,27,5845.5,5845.5,5845.5,5845.5,2
20070601|2007-04-30 00:30,30,5850,5850,5830,5830,24
20070601|2007-04-30 01:00,30,5817.5,5817.5,5817.5,5817.5,2
20070601|2007-04-30 01:30,30,5813.5,5814.5,5809.5,5810.5,192
20070601|2007-04-30 02:00,30,5810.5,5840.5,5810.5,5839,166
20070601|2007-04-30 02:30,30,5845,5850,5845,5850,8
20070601|2007-04-30 03:00,30,5849.5,5850,5849.5,5850,5
20070601|2007-04-30 03:30,30,5847,5854.5,5847,5854,455
20070601|2007-04-30 04:00,30,5855,5866,5853.5,5858.5,362
20070601|2007-04-30 04:30,30,5859,5863,5853.5,5853.5,458
20070601|2007-04-30 05:00,30,5853,5855,5849.5,5851,523
20070601|2007-04-30 05:30,30,5852,5855.5,5850,5853,620
20070601|2007-04-30 06:00,30,5853,5862,5853,5862,975
20070601|2007-04-30 06:30,30,5862.5,5865,5859.5,5864,576
20070601|2007-04-30 07:00,30,5865,5874.5,5862.5,5874.5,795
20070601|2007-04-30 07:30,30,5873.5,5876,5862,5862,447
20070601|2007-04-30 08:00,30,5862.5,5865,5852.5,5852.5,462
20070601|2007-04-30 08:30,30,5855,5859,5842.5,5859,456
20070601|2007-04-30 09:00,30,5856,5865,5851.5,5862.5,672
20070601|2007-04-30 09:30,30,5860,5870.5,5860,5864.5,440
20070601|2007-04-30 10:00,30,5859.5,5866.5,5859.5,5866,1023
20070601|2007-04-30 10:30,30,5866.5,5867.5,5854.5,5858,1475
20070601|2007-04-30 11:00,30,5871.5,5876,5871.5,5876,16
20070601|2007-04-30 11:30,30,5878.5,5878.5,5877,5877,8
20070601|2007-05-02 00:30,2,5863,5863,5863,5863,2
20070601|2007-05-02 01:00,2,5872,5874,5872,5874,6
20070601|2007-05-02 01:30,2,5885,5885,5878.5,5878.5,142
20070601|2007-05-02 02:00,2,5878.5,5898.5,5875.5,5890,642
20070601|2007-05-02 02:30,2,5891.5,5892,5884.5,5885,447
20070601|2007-05-02 03:00,2,5884.5,5898.5,5884.5,5897.5,92
20070601|2007-05-02 03:30,2,5895.5,5896,5888,5888,69
20070601|2007-05-02 04:00,2,5886,5893.5,5886,5891,468
20070601|2007-05-02 04:30,2,5887,5887,5882,5882,10
20070601|2007-05-02 05:00,2,5882,5882,5878,5878.5,10
20070601|2007-05-02 05:30,2,5879,5879,5876,5876.5,14
20070601|2007-05-02 06:00,2,5877.5,5878,5877.5,5878,16
20070601|2007-05-02 06:30,2,5873.5,5877,5873.5,5877,452
20070601|2007-05-02 07:00,2,5878,5878,5876,5877,46
20070601|2007-05-02 07:30,2,5875,5875,5871,5871,52
20070601|2007-05-02 08:00,2,5860,5860,5857.5,5857.5,32
20070601|2007-05-02 08:30,2,5869,5880,5869,5880,297
20070601|2007-05-02 09:00,2,5885,5885.5,5881.5,5882.5,438
20070601|2007-05-02 09:30,2,5887,5894,5887,5891,80
20070601|2007-05-02 10:00,2,5885,5891,5884,5891,614
20070601|2007-05-02 10:30,2,5891,5892,5885.5,5885.5,505
20070601|2007-05-02 11:00,2,5889,5895,5889,5895,45
20070601|2007-05-02 11:30,2,5896,5897,5896,5897,70
20070601|2007-05-02 12:00,2,5896,5896,5896,5896,2
20070601|2007-05-03 01:00,3,5895,5895,5895,5895,4
20070601|2007-05-03 01:30,3,5904,5917,5904,5910,52
20070601|2007-05-03 02:00,3,5915,5917,5910.5,5913,64
20070601|2007-05-03 02:30,3,5915.5,5916,5908,5916,17
20070601|2007-05-03 03:00,3,5907,5908,5897,5897,52
20070601|2007-05-03 03:30,3,5884,5884.5,5871.5,5875.5,34
20070601|2007-05-03 04:00,3,5884,5888,5884,5888,24
20070601|2007-05-03 05:00,3,5874.5,5875,5874.5,5875,20
20070601|2007-05-03 06:00,3,5888,5891,5888,5891,22
20070601|2007-05-03 06:30,3,5898,5898,5895.5,5895.5,12
20070601|2007-05-03 07:00,3,5891.5,5891.5,5891,5891,58
20070601|2007-05-03 07:30,3,5909,5911.5,5903.5,5903.5,46
20070601|2007-05-03 08:00,3,5911.5,5911.5,5906,5906,30
20070601|2007-05-03 08:30,3,5906,5909.5,5896.5,5896.5,432
20070601|2007-05-03 09:00,3,5906,5906,5891.5,5894.5,477
20070601|2007-05-03 09:30,3,5893.5,5906.5,5893.5,5904.5,313
20070601|2007-05-03 10:00,3,5898.5,5907.5,5898.5,5906,144
20070601|2007-05-03 10:30,3,5904.5,5906,5899.5,5899.5,958
20070601|2007-05-03 11:00,3,5887.5,5888.5,5887.5,5888.5,12
20070601|2007-05-04 00:30,4,5908.5,5909,5908.5,5909,80
20070601|2007-05-04 01:00,4,5908,5912.5,5906,5907,236
20070601|2007-05-04 01:30,4,5906,5913.5,5905.5,5909.5,396
20070601|2007-05-04 02:00,4,5909.5,5911,5907,5911,120
20070601|2007-05-04 02:30,4,5917,5920,5916.5,5916.5,90
20070601|2007-05-04 03:00,4,5912.5,5912.5,5906,5910,355
20070601|2007-05-04 03:30,4,5906.5,5906.5,5906,5906,92
20070601|2007-05-04 04:00,4,5921,5923,5921,5923,16
20070601|2007-05-04 04:30,4,5922,5936,5922,5936,71
20070601|2007-05-04 05:00,4,5936.5,5941,5936.5,5938,38
20070601|2007-05-04 05:30,4,5938,5938,5933.5,5935.5,242
20070601|2007-05-04 06:00,4,5933.5,5935,5932.5,5932.5,64
20070601|2007-05-04 06:30,4,5933,5935.5,5933,5934,22
20070601|2007-05-04 07:00,4,5938.5,5942.5,5928.5,5931,493
20070601|2007-05-04 07:30,4,5943.5,5943.5,5933.5,5933.5,90
20070601|2007-05-04 08:00,4,5936.5,5936.5,5936.5,5936.5,13
20070601|2007-05-04 08:30,4,5937.5,5952.5,5937.5,5950,36
20070601|2007-05-04 09:00,4,5955,5972.5,5955,5970,82
20070601|2007-05-04 09:30,4,5969,5969,5965,5968,74
20070601|2007-05-04 10:00,4,5974,5976,5971.5,5973.5,159
20070601|2007-05-04 10:30,4,5972.5,5978.5,5970.5,5971,556
20070601|2007-05-04 11:00,4,5970,5970,5963.5,5963.5,126
20070601|2007-05-04 12:30,4,5978.5,5978.5,5972.5,5972.5,6
20070601|2007-05-07 01:00,7,5992,5994.5,5991,5994.5,12
20070601|2007-05-07 01:30,7,5999,6004,5991.5,5991.5,1367
20070601|2007-05-07 02:00,7,5992,5992,5985,5985,546
20070601|2007-05-07 02:30,7,5984,5985.5,5973,5973,77
20070601|2007-05-07 03:00,7,5974,5982.5,5972,5980,162
20070601|2007-05-07 03:30,7,5978.5,5979,5975.5,5976.5,226
20070601|2007-05-07 04:00,7,5980.5,5980.5,5977.5,5978.5,91
20070601|2007-05-07 04:30,7,5977,5979,5977,5979,60
20070601|2007-05-07 05:00,7,5978,5979,5976.5,5979,68
20070601|2007-05-07 06:30,7,5982.5,5982.5,5978,5978,4
20070601|2007-05-07 07:00,7,5986.5,5986.5,5979.5,5979.5,34
20070601|2007-05-07 07:30,7,5979.5,5980,5975,5979,18
20070601|2007-05-07 08:00,7,5982,5984,5982,5984,226
20070601|2007-05-07 08:30,7,5982.5,5984,5982,5982,250
20070601|2007-05-07 09:00,7,5980,5983.5,5976,5980,150
20070601|2007-05-07 09:30,7,5981.5,5984,5981.5,5982.5,39
20070601|2007-05-07 10:00,7,5983,5985,5974,5984,76
20070601|2007-05-07 10:30,7,5982,5985.5,5982,5982,306
20070601|2007-05-07 11:00,7,5982.5,5983.5,5982.5,5983.5,10
20070601|2007-05-07 12:30,7,5984,5984,5984,5984,22
20070601|2007-05-08 00:30,8,5963,5963,5963,5963,150
20070601|2007-05-08 01:00,8,5963,5963,5963,5963,8
20070601|2007-05-08 01:30,8,5968.5,5970,5967.5,5970,254
20070601|2007-05-08 02:00,8,5965,5967.5,5954.5,5955.5,494
20070601|2007-05-08 02:30,8,5953,5960.5,5949,5953,1335
20070601|2007-05-08 03:00,8,5953,5959,5953,5958,135
20070601|2007-05-08 03:30,8,5956,5958,5950.5,5953.5,469
20070601|2007-05-08 04:30,8,5950,5950,5944.5,5944.5,606
20070601|2007-05-08 05:00,8,5944.5,5947.5,5944.5,5945,112
20070601|2007-05-08 05:30,8,5946,5946,5944,5944,44
20070601|2007-05-08 06:00,8,5939,5939,5930.5,5931.5,148
20070601|2007-05-08 06:30,8,5931.5,5931.5,5931,5931,20
20070601|2007-05-08 07:00,8,5940,5941.5,5940,5941,410
20070601|2007-05-08 08:00,8,5945.5,5945.5,5945,5945,108
20070601|2007-05-08 08:30,8,5947,5947,5935.5,5935.5,177
20070601|2007-05-08 09:00,8,5938,5938,5930,5931.5,258
20070601|2007-05-08 09:30,8,5934.5,5941.5,5932.5,5941.5,46
20070601|2007-05-08 10:00,8,5940.5,5947.5,5935.5,5947,87
20070601|2007-05-08 10:30,8,5945,5945,5945,5945,24
20070601|2007-05-08 11:00,8,5948,5948,5948,5948,12
20070601|2007-05-08 11:30,8,5953.5,5953.5,5953.5,5953.5,14
20070601|2007-05-09 00:30,9,5965.5,5965.5,5965.5,5965.5,1
20070601|2007-05-09 01:00,9,5977,5979.5,5971,5971,75
20070601|2007-05-09 01:30,9,5976,5979,5975,5975,47
20070601|2007-05-09 02:00,9,5985,5986.5,5973,5973,91
20070601|2007-05-09 02:30,9,5972,5978.5,5968,5978.5,183
20070601|2007-05-09 03:00,9,5979,5979,5973,5975.5,172
20070601|2007-05-09 03:30,9,5974.5,5974.5,5971.5,5971.5,226
20070601|2007-05-09 04:00,9,5963.5,5966.5,5954.5,5956,58
20070601|2007-05-09 04:30,9,5957,5957.5,5955.5,5957.5,12
20070601|2007-05-09 05:00,9,5950.5,5952,5948.5,5952,30
20070601|2007-05-09 05:30,9,5953,5953.5,5953,5953.5,8
20070601|2007-05-09 06:00,9,5949,5950.5,5945,5950.5,62
20070601|2007-05-09 07:00,9,5939.5,5944,5938.5,5944,524
20070601|2007-05-09 07:30,9,5945,5945.5,5937,5937.5,351
20070601|2007-05-09 08:00,9,5940,5940,5931,5931,102
20070601|2007-05-09 08:30,9,5934.5,5950,5934.5,5950,116
20070601|2007-05-09 09:00,9,5951,5959,5951,5958,78
20070601|2007-05-09 09:30,9,5952,5955,5950,5950,122
20070601|2007-05-09 10:00,9,5958,5964,5955,5955,251
20070601|2007-05-09 10:30,9,5962,5963,5955,5955,275
20070601|2007-05-09 11:00,9,5958,5958,5953.5,5953.5,84
20070601|2007-05-09 11:30,9,5964,5964,5964,5964,19
20070601|2007-05-09 12:00,9,5958,5958,5957,5957,6
20070601|2007-05-09 12:30,9,5956,5956,5952,5954,30
20070601|2007-05-10 01:00,10,5971.5,5971.5,5968.5,5969,12
20070601|2007-05-10 01:30,10,5971.5,5971.5,5957,5957,189
20070601|2007-05-10 02:00,10,5957,5959.5,5945,5947,69
20070601|2007-05-10 02:30,10,5951,5965,5951,5965,793
20070601|2007-05-10 03:00,10,5965.5,5970,5962,5962,194
20070601|2007-05-10 03:30,10,5961,5962,5955,5955,714
20070601|2007-05-10 04:00,10,5952,5953.5,5949,5951,577
20070601|2007-05-10 04:30,10,5956,5956,5953,5954.5,14
20070601|2007-05-10 05:00,10,5960.5,5961,5958,5961,375
20070601|2007-05-10 05:30,10,5956.5,5960,5956.5,5958,153
20070601|2007-05-10 06:00,10,5954.5,5959.5,5953,5959.5,51
20070601|2007-05-10 06:30,10,5959.5,5960,5949,5949,49
20070601|2007-05-10 07:00,10,5947.5,5957,5947.5,5950,31
20070601|2007-05-10 07:30,10,5949.5,5954,5947.5,5954,759
20070601|2007-05-10 08:00,10,5957.5,5958.5,5954,5957,755
20070601|2007-05-10 08:30,10,5954.5,5958.5,5946,5952,840
20070601|2007-05-10 09:00,10,5959.5,5961.5,5954,5954.5,72
20070601|2007-05-10 09:30,10,5955,5958.5,5955,5958,953
20070601|2007-05-10 10:00,10,5953.5,5955,5921.5,5922,672
20070601|2007-05-10 10:30,10,5924,5927,5898.5,5900,374
20070601|2007-05-10 11:00,10,5894,5896.5,5887.5,5895,278
20070601|2007-05-10 11:30,10,5886,5890,5886,5890,14
20070601|2007-05-10 12:00,10,5880,5882.5,5878.5,5879,20
20070601|2007-05-10 12:30,10,5876,5890,5876,5884,18
20070601|2007-05-11 00:30,11,5885.5,5885.5,5885.5,5885.5,11
20070601|2007-05-11 01:00,11,5886.5,5890,5884,5884,79
20070601|2007-05-11 01:30,11,5887.5,5887.5,5868.5,5874,446
20070601|2007-05-11 02:00,11,5873,5894,5873,5881,225
20070601|2007-05-11 02:30,11,5880.5,5887,5876.5,5887,858
20070601|2007-05-11 03:00,11,5880,5880,5841,5841,884
20070601|2007-05-11 03:30,11,5843,5854,5843,5854,936
20070601|2007-05-11 04:00,11,5857,5857,5857,5857,6
20070601|2007-05-11 04:30,11,5853,5860,5853,5860,6
20070601|2007-05-11 05:00,11,5870,5886,5865,5886,98
20070601|2007-05-11 06:00,11,5874,5875,5867,5867,118
20070601|2007-05-11 06:30,11,5873,5873,5873,5873,2
20070601|2007-05-11 07:00,11,5875,5876,5865,5865,604
20070601|2007-05-11 07:30,11,5880.5,5900,5880.5,5900,438
20070601|2007-05-11 08:00,11,5897.5,5897.5,5888,5890,734
20070601|2007-05-11 08:30,11,5893.5,5902,5893.5,5900,524
20070601|2007-05-11 09:00,11,5895,5924,5885,5923.5,291
20070601|2007-05-11 09:30,11,5927,5958.5,5923,5958.5,224
20070601|2007-05-11 10:00,11,5958.5,5967,5952,5965.5,1085
20070601|2007-05-11 10:30,11,5967.5,5968.5,5957.5,5958.5,230
20070601|2007-05-11 11:00,11,5958.5,5958.5,5954.5,5954.5,4
20070601|2007-05-14 00:30,14,5965.5,5985,5965.5,5984.5,24
20070601|2007-05-14 01:00,14,5985.5,5989.5,5985.5,5988.5,50
20070601|2007-05-14 01:30,14,5985.5,5988,5985,5986,127
20070601|2007-05-14 02:00,14,5978,5980,5962,5963.5,1279
20070601|2007-05-14 02:30,14,5962,5975.5,5961.5,5971,374
20070601|2007-05-14 03:00,14,5968,5968,5964,5966.5,84
20070601|2007-05-14 03:30,14,5961.5,5970.5,5961.5,5970.5,30
20070601|2007-05-14 04:00,14,5961,5961,5951.5,5955,218
20070601|2007-05-14 04:30,14,5956,5956.5,5955,5955,54
20070601|2007-05-14 05:00,14,5956,5957,5952.5,5952.5,480
20070601|2007-05-14 05:30,14,5950.5,5954.5,5948.5,5950,604
20070601|2007-05-14 06:00,14,5949.5,5949.5,5944.5,5945.5,871
20070601|2007-05-14 06:30,14,5945,5945.5,5942.5,5945,323
20070601|2007-05-14 07:00,14,5948.5,5956.5,5948,5952,410
20070601|2007-05-14 07:30,14,5956,5960,5951.5,5954,949
20070601|2007-05-14 08:00,14,5956.5,5958,5949.5,5955.5,446
20070601|2007-05-14 08:30,14,5960.5,5965,5957,5957,900
20070601|2007-05-14 09:00,14,5950.5,5956,5930,5930,904
20070601|2007-05-14 09:30,14,5936.5,5950.5,5936.5,5945.5,1855
20070601|2007-05-14 10:00,14,5939.5,5946.5,5931.5,5938,1277
20070601|2007-05-14 10:30,14,5940,5947.5,5940,5947.5,313
20070601|2007-05-14 11:00,14,5948.5,5953.5,5948,5948,366
20070601|2007-05-14 11:30,14,5949,5953,5949,5953,114
20070601|2007-05-14 12:00,14,5944.5,5944.5,5944.5,5944.5,20
20070601|2007-05-14 12:30,14,5946.5,5946.5,5928.5,5929.5,477
20070601|2007-05-15 00:30,15,5921.5,5926,5920.5,5926,723
20070601|2007-05-15 01:00,15,5927,5935,5927,5929.5,2570
20070601|2007-05-15 01:30,15,5932,5932,5921,5927,612
20070601|2007-05-15 02:00,15,5926.5,5949,5922.5,5943,1435
20070601|2007-05-15 02:30,15,5935,5936.5,5926,5928.5,719
20070601|2007-05-15 03:00,15,5927,5939,5927,5938,525
20070601|2007-05-15 03:30,15,5941,5941,5936,5936,676
20070601|2007-05-15 04:00,15,5931,5933,5926.5,5933,301
20070601|2007-05-15 04:30,15,5934.5,5941,5933,5936,1768
20070601|2007-05-15 05:00,15,5935,5935.5,5925.5,5929,1124
20070601|2007-05-15 05:30,15,5930.5,5931.5,5925,5926.5,771
20070601|2007-05-15 06:00,15,5924.5,5927.5,5914.5,5917,666
20070601|2007-05-15 06:30,15,5916.5,5922,5916,5918,722
20070601|2007-05-15 07:00,15,5918,5946,5917,5946,1094
20070601|2007-05-15 07:30,15,5947,5967,5946.5,5959.5,986
20070601|2007-05-15 08:00,15,5955,5956.5,5946.5,5946.5,958
20070601|2007-05-15 08:30,15,5946.5,5961.5,5937,5953,4452
20070601|2007-05-15 09:00,15,5953.5,5983,5949,5979.5,4378
20070601|2007-05-15 09:30,15,5978.5,5978.5,5955.5,5955.5,3439
20070601|2007-05-15 10:00,15,5957.5,5973,5957.5,5972,7329
20070601|2007-05-15 10:30,15,5972,5994,5972,5989,2955
20070601|2007-05-15 11:00,15,5985.5,5990,5982.5,5987.5,815
20070601|2007-05-15 11:30,15,5990,5990,5984.5,5984.5,35
20070601|2007-05-15 12:00,15,5980,5984,5980,5980.5,172
20070601|2007-05-15 12:30,15,5981,5981,5971,5972,116
20070601|2007-05-16 00:30,16,5941,5964,5941,5957.5,637
20070601|2007-05-16 01:00,16,5958,5964,5957,5964,1219
20070601|2007-05-16 01:30,16,5964,5965,5956,5965,1676
20070601|2007-05-16 02:00,16,5965,5966,5945,5950,6119
20070601|2007-05-16 02:30,16,5951,5952.5,5944.5,5952,2795
20070601|2007-05-16 03:00,16,5953,5965,5953,5956.5,5527
20070601|2007-05-16 03:30,16,5957,5961.5,5953.5,5961,3936
20070601|2007-05-16 04:00,16,5961,5967,5959.5,5964.5,3851
20070601|2007-05-16 04:30,16,5963.5,5963.5,5953,5955,2182
20070601|2007-05-16 05:00,16,5955,5961,5952.5,5958.5,2960
20070601|2007-05-16 05:30,16,5959,5961.5,5950.5,5950.5,1522
20070601|2007-05-16 06:00,16,5951.5,5960,5949.5,5957,1341
20070601|2007-05-16 06:30,16,5956.5,5969.5,5956,5966.5,1611
20070601|2007-05-16 07:00,16,5966.5,5969.5,5960,5963,3214
20070601|2007-05-16 07:30,16,5963,5967,5955.5,5964,7705
20070601|2007-05-16 08:00,16,5965,5979,5964,5967,4166
20070601|2007-05-16 08:30,16,5967,5977.5,5966,5967.5,4657
20070601|2007-05-16 09:00,16,5968,5976,5959.5,5961,2894
20070601|2007-05-16 09:30,16,5963,5965,5945,5948.5,17701
20070601|2007-05-16 10:00,16,5949.5,5953.5,5937,5944,7647
20070601|2007-05-16 10:30,16,5945,5955,5939.5,5952,2828
20070601|2007-05-16 11:00,16,5951,5951,5940.5,5942.5,995
20070601|2007-05-16 11:30,16,5942,5946,5939,5946,235
20070601|2007-05-16 12:00,16,5947,5947,5937,5942,1722
20070601|2007-05-16 12:30,16,5942,5952.5,5942,5952.5,3541
20070601|2007-05-17 00:30,17,5919.5,5982.5,5919.5,5973,782
20070601|2007-05-17 01:00,17,5972,5972.5,5964,5966,1275
20070601|2007-05-17 01:30,17,5966.5,5975.5,5965.5,5972,2404
20070601|2007-05-17 02:00,17,5972,5973.5,5964.5,5968.5,2063
20070601|2007-05-17 02:30,17,5968,5968,5954,5958.5,1176
20070601|2007-05-17 03:00,17,5959,5960,5948.5,5956,1517
20070601|2007-05-17 03:30,17,5956,5959,5951.5,5955.5,2652
20070601|2007-05-17 04:00,17,5957,5963,5955.5,5957.5,1413
20070601|2007-05-17 04:30,17,5958.5,5962.5,5958,5959,2033
20070601|2007-05-17 05:00,17,5958.5,5962,5955.5,5956,2893
20070601|2007-05-17 05:30,17,5956,5962,5956,5961,960
20070601|2007-05-17 06:00,17,5960.5,5964.5,5954,5955.5,2320
20070601|2007-05-17 06:30,17,5956.5,5960.5,5955,5957,3221
20070601|2007-05-17 07:00,17,5958,5965,5954,5962.5,1707
20070601|2007-05-17 07:30,17,5960,5960,5947,5953.5,3253
20070601|2007-05-17 08:00,17,5952.5,5952.5,5942,5950.5,1623
20070601|2007-05-17 08:30,17,5952,5952,5934,5938,5458
20070601|2007-05-17 09:00,17,5937.5,5950.5,5935.5,5947,4174
20070601|2007-05-17 09:30,17,5947,5952,5936,5952,2541
20070601|2007-05-17 10:00,17,5951.5,5952,5944.5,5946.5,8946
20070601|2007-05-17 10:30,17,5948.5,5960,5946,5953.5,5128
20070601|2007-05-17 11:00,17,5956.5,5956.5,5945.5,5949,604
20070601|2007-05-17 11:30,17,5948.5,5949.5,5942,5943,327
20070601|2007-05-17 12:00,17,5941.5,5947.5,5941.5,5946.5,233
20070601|2007-05-17 12:30,17,5950,5950,5946,5948,125
20070601|2007-05-18 00:30,18,5925.5,5965,5925.5,5939.5,992
20070601|2007-05-18 01:00,18,5937,5949,5936.5,5949,1098
20070601|2007-05-18 01:30,18,5948,5957.5,5944,5957,1658
20070601|2007-05-18 02:00,18,5957,5992.5,5955,5982.5,13799
20070601|2007-05-18 02:30,18,5982.5,6010,5981,6008,15122
20070601|2007-05-18 03:00,18,6008.5,6024.5,6005,6012.5,20423
20070601|2007-05-18 03:30,18,6012.5,6016.5,6010,6013,6188
20070601|2007-05-18 04:00,18,6012.5,6015.5,6001,6012,7279
20070601|2007-05-18 04:30,18,6013,6024,6010.5,6010.5,8015
20070601|2007-05-18 05:00,18,6011,6011,6000.5,6003,4389
20070601|2007-05-18 05:30,18,6003,6022,5995.5,6012,9997
20070601|2007-05-18 06:00,18,6012.5,6019,6008.5,6008.5,2636
20070601|2007-05-18 06:30,18,6009.5,6017,6007.5,6014.5,2508
20070601|2007-05-18 07:00,18,6014.5,6025.5,6014.5,6023,4044
20070601|2007-05-18 07:30,18,6023.5,6025.5,6017,6023,5086
20070601|2007-05-18 08:00,18,6023.5,6029.5,6020.5,6024.5,21645
20070601|2007-05-18 08:30,18,6025,6046,6023.5,6044,16751
20070601|2007-05-18 09:00,18,6045,6051.5,6035.5,6049,14644
20070601|2007-05-18 09:30,18,6049,6049,6035,6036.5,7553
20070601|2007-05-18 10:00,18,6037,6048.5,6033,6048,7509
20070601|2007-05-18 10:30,18,6048,6049,6033.5,6037.5,6236
20070601|2007-05-18 11:00,18,6037.5,6051.5,6035.5,6050,1308
20070601|2007-05-18 11:30,18,6049.5,6055.5,6048,6048,691
20070601|2007-05-18 12:00,18,6048,6048.5,6045,6046,237
20070601|2007-05-18 12:30,18,6046.5,6051,6045,6050.5,395
20070601|2007-05-21 00:30,21,6044,6057.5,6044,6047.5,513
20070601|2007-05-21 01:00,21,6047,6048.5,6044,6047,770
20070601|2007-05-21 01:30,21,6047,6056,6042.5,6043.5,2135
20070601|2007-05-21 02:00,21,6043.5,6044.5,6032.5,6034,8869
20070601|2007-05-21 02:30,21,6034,6046.5,6028.5,6041,6976
20070601|2007-05-21 03:00,21,6041,6041,6021,6035,5804
20070601|2007-05-21 03:30,21,6035,6049,6035,6048.5,2992
20070601|2007-05-21 04:00,21,6048.5,6059.5,6048,6054,3775
20070601|2007-05-21 04:30,21,6053.5,6058,6051.5,6057.5,1843
20070601|2007-05-21 05:00,21,6057,6065.5,6057,6065,2334
20070601|2007-05-21 05:30,21,6065,6065,6059.5,6061.5,1017
20070601|2007-05-21 06:00,21,6061,6065.5,6059,6063.5,1170
20070601|2007-05-21 06:30,21,6064,6068,6061.5,6066.5,1503
20070601|2007-05-21 07:00,21,6066.5,6071.5,6061.5,6063.5,2391
20070601|2007-05-21 07:30,21,6063.5,6066.5,6059,6060.5,2030
20070601|2007-05-21 08:00,21,6060,6062.5,6053.5,6060,3045
20070601|2007-05-21 08:30,21,6060.5,6066,6054.5,6062.5,5464
20070601|2007-05-21 09:00,21,6063,6066,6049,6050,5845
20070601|2007-05-21 09:30,21,6050,6066,6049.5,6062,6643
20070601|2007-05-21 10:00,21,6061.5,6061.5,6050,6050,5266
20070601|2007-05-21 10:30,21,6050,6059.5,6046.5,6056,3520
20070601|2007-05-21 11:00,21,6056,6064.5,6055,6062.5,1523
20070601|2007-05-21 11:30,21,6062.5,6066,6057.5,6058,301
20070601|2007-05-21 12:00,21,6059,6060,6052,6056,547
20070601|2007-05-21 12:30,21,6056,6057,6051,6053.5,432
20070601|2007-05-22 00:00,22,6046.5,6046.5,6046.5,6046.5,15
20070601|2007-05-22 00:30,22,6046.5,6053,6031,6042.5,1430
20070601|2007-05-22 01:00,22,6041.5,6051,6041.5,6045,433
20070601|2007-05-22 01:30,22,6044.5,6056,6041,6052.5,1418
20070601|2007-05-22 02:00,22,6053,6055,6042.5,6043,5056
20070601|2007-05-22 02:30,22,6042.5,6047,6038,6042,5411
20070601|2007-05-22 03:00,22,6042,6047.5,6040.5,6043.5,2927
20070601|2007-05-22 03:30,22,6044,6060,6040,6057.5,3920
20070601|2007-05-22 04:00,22,6057.5,6061,6050,6060.5,4942
20070601|2007-05-22 04:30,22,6061,6062,6053,6054,3906
20070601|2007-05-22 05:00,22,6054.5,6060,6053,6056,1332
20070601|2007-05-22 05:30,22,6056,6060.5,6055,6058.5,957
20070601|2007-05-22 06:00,22,6058,6060,6056,6058,750
20070601|2007-05-22 06:30,22,6058.5,6066.5,6057.5,6065,3492
20070601|2007-05-22 07:00,22,6065,6069.5,6062.5,6064.5,2692
20070601|2007-05-22 07:30,22,6064,6064,6059,6063,1616
20070601|2007-05-22 08:00,22,6062.5,6068,6059.5,6060,2541
20070601|2007-05-22 08:30,22,6060,6064.5,6048.5,6056.5,8301
20070601|2007-05-22 09:00,22,6057,6062.5,6045,6059,7947
20070601|2007-05-22 09:30,22,6058.5,6059,6047.5,6053.5,5771
20070601|2007-05-22 10:00,22,6053.5,6055,6037,6052,6363
20070601|2007-05-22 10:30,22,6051.5,6053,6036,6041,2875
20070601|2007-05-22 11:00,22,6040.5,6055,6040.5,6052,1641
20070601|2007-05-22 11:30,22,6052,6063.5,6049,6059.5,859
20070601|2007-05-22 12:00,22,6059,6065.5,6058,6063,660
20070601|2007-05-22 12:30,22,6063.5,6068,6061,6064,589
20070601|2007-05-23 00:30,23,6050,6057.5,6035,6050.5,626
20070601|2007-05-23 01:00,23,6049,6057.5,6048.5,6054,411
20070601|2007-05-23 01:30,23,6054.5,6060.5,6052,6053,1309
20070601|2007-05-23 02:00,23,6053,6067.5,6051.5,6063,5515
20070601|2007-05-23 02:30,23,6063.5,6074,6062.5,6065.5,5292
20070601|2007-05-23 03:00,23,6065,6071.5,6064,6068.5,2247
20070601|2007-05-23 03:30,23,6068.5,6072,6063,6066,3892
20070601|2007-05-23 04:00,23,6066,6080,6064,6070,4406
20070601|2007-05-23 04:30,23,6070.5,6076,6067.5,6069,2999
20070601|2007-05-23 05:00,23,6069.5,6070.5,6065.5,6068.5,1701
20070601|2007-05-23 05:30,23,6068,6073.5,6066,6066.5,1653
20070601|2007-05-23 06:00,23,6066.5,6071.5,6066.5,6068.5,1040
20070601|2007-05-23 06:30,23,6069,6071,6065,6066,1442
20070601|2007-05-23 07:00,23,6066.5,6075.5,6065.5,6075.5,2466
20070601|2007-05-23 07:30,23,6075.5,6079.5,6072,6077.5,3778
20070601|2007-05-23 08:00,23,6079,6081.5,6066.5,6068.5,3668
20070601|2007-05-23 08:30,23,6068,6075,6059,6070,9341
20070601|2007-05-23 09:00,23,6069.5,6078,6065,6073,6078
20070601|2007-05-23 09:30,23,6073.5,6081.5,6066.5,6074,6314
20070601|2007-05-23 10:00,23,6074,6080.5,6067.5,6077.5,5792
20070601|2007-05-23 10:30,23,6077.5,6087,6072.5,6081,6101
20070601|2007-05-23 11:00,23,6081.5,6083,6076.5,6080,1216
20070601|2007-05-23 11:30,23,6080.5,6082,6079,6080.5,333
20070601|2007-05-23 12:00,23,6081.5,6085.5,6081,6082,333
20070601|2007-05-23 12:30,23,6084.5,6086.5,6079.5,6080,414
20070601|2007-05-24 00:30,24,6050,6060,6049.5,6054,850
20070601|2007-05-24 01:00,24,6051.5,6054,6042.5,6051,1301
20070601|2007-05-24 01:30,24,6051,6053.5,6040.5,6042.5,1977
20070601|2007-05-24 02:00,24,6043,6054,6016,6024,12526
20070601|2007-05-24 02:30,24,6024,6034.5,6013.5,6029.5,9610
20070601|2007-05-24 03:00,24,6029,6038.5,6024.5,6037.5,5006
20070601|2007-05-24 03:30,24,6037,6044.5,6030,6040,4267
20070601|2007-05-24 04:00,24,6040.5,6051.5,6035.5,6041.5,4332
20070601|2007-05-24 04:30,24,6041.5,6044.5,6036,6038,1567
20070601|2007-05-24 05:00,24,6038.5,6043,6034.5,6039.5,1440
20070601|2007-05-24 05:30,24,6039,6042.5,6034.5,6039,1327
20070601|2007-05-24 06:00,24,6038.5,6043,6035,6040,1860
20070601|2007-05-24 06:30,24,6039.5,6041.5,6033,6036,1417
20070601|2007-05-24 07:00,24,6035,6047,6034,6044,3166
20070601|2007-05-24 07:30,24,6044,6061,6042.5,6060.5,6940
20070601|2007-05-24 08:00,24,6061,6063,6054.5,6057.5,5242
20070601|2007-05-24 08:30,24,6057,6085,6047,6075,11160
20070601|2007-05-24 09:00,24,6074,6087,6069,6074,12768
20070601|2007-05-24 09:30,24,6074.5,6076.5,6028.5,6031,13189
20070601|2007-05-24 10:00,24,6031,6050.5,6018,6026.5,14494
20070601|2007-05-24 10:30,24,6027,6037.5,6018.5,6033.5,7399
20070601|2007-05-24 11:00,24,6033.5,6033.5,6023.5,6027.5,2305
20070601|2007-05-24 11:30,24,6028,6028,6002,6022.5,2412
20070601|2007-05-24 12:00,24,6023,6027,6017,6021.5,564
20070601|2007-05-24 12:30,24,6021,6021.5,6015.5,6021.5,743
20070601|2007-05-25 00:30,25,6000,6050.5,5990.5,6001,1686
20070601|2007-05-25 01:00,25,6002.5,6013,5999,6012,701
20070601|2007-05-25 01:30,25,6012,6016.5,5996,6000.5,1743
20070601|2007-05-25 02:00,25,6000.5,6021.5,5997,6000,8043
20070601|2007-05-25 02:30,25,6000.5,6017.5,6000,6017,4626
20070601|2007-05-25 03:00,25,6017,6030,6005,6005,7825
20070601|2007-05-25 03:30,25,6005,6010,5988.5,6005,9344
20070601|2007-05-25 04:00,25,6005,6012.5,5997,6012,3582
20070601|2007-05-25 04:30,25,6011.5,6020.5,6009.5,6014,4812
20070601|2007-05-25 05:00,25,6014.5,6015,6009,6013.5,1282
20070601|2007-05-25 05:30,25,6014,6016,6006.5,6010.5,1421
20070601|2007-05-25 06:00,25,6010.5,6021,6009,6021,3940
20070601|2007-05-25 06:30,25,6020.5,6028,6018,6027.5,2360
20070601|2007-05-25 07:00,25,6027.5,6038,6027,6031.5,4992
20070601|2007-05-25 07:30,25,6031.5,6036,6025.5,6025.5,2412
20070601|2007-05-25 08:00,25,6025.5,6029.5,6022.5,6028,4466
20070601|2007-05-25 08:30,25,6028,6033,6013.5,6024,7493
20070601|2007-05-25 09:00,25,6023,6048.5,6017.5,6038.5,13761
20070601|2007-05-25 09:30,25,6038.5,6052.5,6036.5,6039,7574
20070601|2007-05-25 10:00,25,6039,6045.5,6030.5,6034.5,6173
20070601|2007-05-25 10:30,25,6035,6044.5,6032.5,6033,4295
20070601|2007-05-25 11:00,25,6032,6035.5,6020,6023,1703
20070601|2007-05-25 11:30,25,6023,6032,6022.5,6031.5,471
20070601|2007-05-25 12:00,25,6030,6053.5,6028.5,6045,791
20070601|2007-05-25 12:30,25,6045,6046.5,6037,6040,221
20070601|2007-05-28 00:30,28,6026,6051.5,6026,6050,177
20070601|2007-05-28 01:00,28,6050,6055,6050,6055,120
20070601|2007-05-28 01:30,28,6051.5,6059,6020.5,6035.5,577
20070601|2007-05-28 02:00,28,6036.5,6045,6036.5,6042.5,734
20070601|2007-05-28 02:30,28,6042.5,6052,6040.5,6042,1920
20070601|2007-05-28 03:00,28,6041.5,6044.5,6039,6039,553
20070601|2007-05-28 03:30,28,6038.5,6040.5,6032.5,6034,834
20070601|2007-05-28 04:00,28,6032.5,6033.5,6027.5,6029.5,994
20070601|2007-05-28 04:30,28,6029.5,6035.5,6029,6032.5,393
20070601|2007-05-28 05:00,28,6033,6033.5,6028.5,6031,971
20070601|2007-05-28 05:30,28,6030.5,6033,6029.5,6032.5,247
20070601|2007-05-28 06:00,28,6032,6034.5,6031,6032,291
20070601|2007-05-28 06:30,28,6032.5,6036.5,6032.5,6035.5,387
20070601|2007-05-28 07:00,28,6033.5,6036.5,6033,6035,167
20070601|2007-05-28 07:30,28,6035.5,6038,6034,6038,261
20070601|2007-05-28 08:00,28,6037.5,6039,6034.5,6037,317
20070601|2007-05-28 08:30,28,6036.5,6042.5,6036,6041,494
20070601|2007-05-28 09:00,28,6041,6044,6037,6044,583
20070601|2007-05-28 09:30,28,6043.5,6049.5,6043,6048.5,887
20070601|2007-05-28 10:00,28,6048.5,6050,6047,6047.5,973
20070601|2007-05-28 10:30,28,6048,6054,6041.5,6047,705
20070601|2007-05-28 11:00,28,6047,6054.5,6044,6049.5,149
20070601|2007-05-28 11:30,28,6049,6055,6049,6055,81
20070601|2007-05-28 12:00,28,6055,6055.5,6053.5,6055,46
20070601|2007-05-28 12:30,28,6055.5,6059.5,6055,6058,163
20070601|2007-05-29 00:30,29,6043.5,6057,6035,6057,339
20070601|2007-05-29 01:00,29,6056,6058.5,6051.5,6055,230
20070601|2007-05-29 01:30,29,6056,6067,6055.5,6056.5,1414
20070601|2007-05-29 02:00,29,6057,6057.5,6039.5,6042,6060
20070601|2007-05-29 02:30,29,6042,6049,6026.5,6027,6020
20070601|2007-05-29 03:00,29,6027,6037.5,6025,6035,4456
20070601|2007-05-29 03:30,29,6034.5,6043.5,6032.5,6043,2014
20070601|2007-05-29 04:00,29,6043,6048,6042.5,6044,2209
20070601|2007-05-29 04:30,29,6044,6046,6034,6036,1984
20070601|2007-05-29 05:00,29,6036,6055,6036,6052,1950
20070601|2007-05-29 05:30,29,6052.5,6054,6042,6044.5,1713
20070601|2007-05-29 06:00,29,6044.5,6049.5,6042.5,6049.5,1083
20070601|2007-05-29 06:30,29,6050,6050,6042.5,6042.5,1945
20070601|2007-05-29 07:00,29,6042.5,6046.5,6038,6040,2937
20070601|2007-05-29 07:30,29,6040,6043.5,6037,6038.5,2613
20070601|2007-05-29 08:00,29,6038,6043,6037.5,6041,4163
20070601|2007-05-29 08:30,29,6041,6055,6036.5,6049,9822
20070601|2007-05-29 09:00,29,6048.5,6050,6037,6041,9679
20070601|2007-05-29 09:30,29,6040.5,6042,6035,6038.5,6761
20070601|2007-05-29 10:00,29,6038,6041,6030,6036,7199
20070601|2007-05-29 10:30,29,6036,6040.5,6025,6026,3517
20070601|2007-05-29 11:00,29,6026,6031,6018,6020,1979
20070601|2007-05-29 11:30,29,6019.5,6030.5,6019,6030.5,821
20070601|2007-05-29 12:00,29,6030,6032,6012.5,6015.5,1211
20070601|2007-05-29 12:30,29,6016.5,6017,6007.5,6016.5,823
20070601|2007-05-30 00:30,30,6005,6010,6003,6006,652
20070601|2007-05-30 01:00,30,6005.5,6007,5990.5,6000,1476
20070601|2007-05-30 01:30,30,6000,6001.5,5989,5995,1533
20070601|2007-05-30 02:00,30,5995.5,6001.5,5981.5,5995,9046
20070601|2007-05-30 02:30,30,5995.5,6007,5991.5,5993,3903
20070601|2007-05-30 03:00,30,5993.5,6001,5983,5994,5951
20070601|2007-05-30 03:30,30,5994.5,5994.5,5983,5984,4741
20070601|2007-05-30 04:00,30,5984,5986.5,5967,5971,9901
20070601|2007-05-30 04:30,30,5971,5983.5,5971,5980.5,3525
20070601|2007-05-30 05:00,30,5981.5,5988,5980.5,5988,2067
20070601|2007-05-30 05:30,30,5987,5988.5,5977.5,5979,1803
20070601|2007-05-30 06:00,30,5979,5981,5968.5,5977,3287
20070601|2007-05-30 06:30,30,5977,5988,5974,5983,2687
20070601|2007-05-30 07:00,30,5984,5990,5979.5,5980.5,2891
20070601|2007-05-30 07:30,30,5980.5,5984.5,5977,5983.5,2070
20070601|2007-05-30 08:00,30,5983.5,5984.5,5973.5,5973.5,3090
20070601|2007-05-30 08:30,30,5973,5996.5,5970,5991,12262
20070601|2007-05-30 09:00,30,5990.5,6005,5989,6001,10671
20070601|2007-05-30 09:30,30,6001.5,6014.5,5991.5,6012.5,11860
20070601|2007-05-30 10:00,30,6013,6030,6006,6027,12570
20070601|2007-05-30 10:30,30,6026,6029,6015.5,6022,5038
20070601|2007-05-30 11:00,30,6022,6034.5,6021,6033,2022
20070601|2007-05-30 11:30,30,6033.5,6034,6024,6026.5,665
20070601|2007-05-30 12:00,30,6027.5,6028,6024,6027,615
20070601|2007-05-30 12:30,30,6026,6027,6017.5,6020,732
20070601|2007-05-31 00:30,31,6050,6066,6050,6061,703
20070601|2007-05-31 01:00,31,6060,6077,6059,6073.5,1519
20070601|2007-05-31 01:30,31,6073,6076,6067.5,6070.5,1779
20070601|2007-05-31 02:00,31,6069.5,6074,6060.5,6066,7392
20070601|2007-05-31 02:30,31,6066,6070,6057,6061,4315
20070601|2007-05-31 03:00,31,6060.5,6069,6059,6061.5,3322
20070601|2007-05-31 03:30,31,6061.5,6062.5,6049,6052.5,4604
20070601|2007-05-31 04:00,31,6052.5,6055,6048.5,6051.5,1756
20070601|2007-05-31 04:30,31,6051.5,6057.5,6050.5,6055,1459
20070601|2007-05-31 05:00,31,6055.5,6059.5,6052,6058.5,1625
20070601|2007-05-31 05:30,31,6058.5,6067.5,6058.5,6065.5,2455
20070601|2007-05-31 06:00,31,6066,6083.5,6064.5,6078.5,5607
20070601|2007-05-31 06:30,31,6078.5,6090,6077.5,6086,4564
20070601|2007-05-31 07:00,31,6086,6097,6081,6090.5,6114
20070601|2007-05-31 07:30,31,6090.5,6092.5,6080,6082.5,6088
20070601|2007-05-31 08:00,31,6082.5,6085.5,6075,6077,3271
20070601|2007-05-31 08:30,31,6076.5,6095,6075.5,6088.5,10872
20070601|2007-05-31 09:00,31,6089,6091.5,6076.5,6084,8445
20070601|2007-05-31 09:30,31,6084,6103,6083.5,6093,9245
20070601|2007-05-31 10:00,31,6093.5,6094.5,6076,6088,13223
20070601|2007-05-31 10:30,31,6087,6092.5,6083.5,6086.5,6735
20070601|2007-05-31 11:00,31,6087,6098,6081.5,6095.5,1934
20070601|2007-05-31 11:30,31,6096,6097.5,6091,6093.5,484
20070601|2007-05-31 12:00,31,6094,6095.5,6081,6083.5,711
20070601|2007-05-31 12:30,31,6083,6088.5,6079.5,6084,488
20070601|2007-06-01 00:30,1,6090,6120,6074.5,6099,7576
20070601|2007-06-01 01:00,1,6099.5,6102.5,6094,6096.5,478
20070601|2007-06-01 01:30,1,6097.5,6098.5,6089,6092,2352
20070601|2007-06-01 02:00,1,6092,6102.5,6089.5,6098,6072
20070601|2007-06-01 02:30,1,6098.5,6113,6097,6107,4954
20070601|2007-06-01 03:00,1,6107,6115.5,6106.5,6113,2299
20070601|2007-06-01 03:30,1,6113.5,6122,6110.5,6120,4860
20070601|2007-06-01 04:00,1,6120,6129.5,6117.5,6118.5,4572
20070601|2007-06-01 04:30,1,6118.5,6120,6111.5,6115,3157
20070601|2007-06-01 05:00,1,6115,6120,6111,6115,2721
20070601|2007-06-01 05:30,1,6114.5,6115.5,6105,6113.5,4172
20070601|2007-06-01 06:00,1,6114,6114,6107,6109.5,1542
20070601|2007-06-01 06:30,1,6109.5,6111,6101.5,6104,3251
20070601|2007-06-01 07:00,1,6103.5,6124,6103,6117.5,4466
20070601|2007-06-01 07:30,1,6117,6128,6109,6116,9154
20070601|2007-06-01 08:00,1,6116,6120,6111.5,6119,3092
20070601|2007-06-01 08:30,1,6120,6141.5,6116.5,6138,11904
20070601|2007-06-01 09:00,1,6138,6151,6135.5,6139,14153
20070601|2007-06-01 09:30,1,6139,6150,6134.5,6141,11125
20070601|2007-06-01 10:00,1,6140.5,6151,6137,6147,12175
20070601|2007-06-01 10:30,1,6145.5,6154,6143.5,6146,5128
20070601|2007-06-01 11:00,1,6147,6147.5,6131.5,6135.5,1907
20070601|2007-06-01 11:30,1,6136,6138.5,6129,6134,641
20070601|2007-06-01 12:00,1,6134,6144,6133,6143.5,834
20070601|2007-06-01 12:30,1,6143.5,6148,6139,6140.5,595
20070601|2007-06-04 00:30,4,6150,6150,6129,6130,1147
20070601|2007-06-04 01:00,4,6130,6132,6125,6130,963
20070601|2007-06-04 04:30,4,6128.5,6128.5,6100.5,6115,10045
20070601|2007-06-04 05:00,4,6115,6125,6105,6120,45061
20070601|2007-06-04 05:30,4,6119.5,6125.5,6112.5,6117,4025
20070601|2007-06-04 06:00,4,6117,6122,6114,6119,2632
20070601|2007-06-04 06:30,4,6119,6120,6110.5,6111.5,2483
20070601|2007-06-04 07:00,4,6111,6117,6110,6115,2916
20070601|2007-06-04 07:30,4,6115,6115,6098.5,6111.5,8296
20070601|2007-06-04 08:00,4,6111.5,6114,6102,6107,3425
20070601|2007-06-04 08:30,4,6106,6124,6105,6116.5,9819
20070601|2007-06-04 09:00,4,6116,6122,6106.5,6109,15658
20070601|2007-06-04 09:30,4,6109,6109.5,6095.5,6101,10108
20070601|2007-06-04 10:00,4,6100.5,6109.5,6098.5,6101,9220
20070601|2007-06-04 10:30,4,6101.5,6110,6100,6107.5,3756
20070601|2007-06-04 11:00,4,6108,6111.5,6105,6110,1137
20070601|2007-06-04 11:30,4,6110,6114.5,6107.5,6108.5,483
20070601|2007-06-04 12:00,4,6109.5,6110,6103,6107,544
20070601|2007-06-04 12:30,4,6108,6109.5,6103.5,6106,381
20070601|2007-06-05 00:30,5,6092,6109,6075.5,6106,862
20070601|2007-06-05 01:00,5,6106,6123.5,6105.5,6122,388
20070601|2007-06-05 01:30,5,6120.5,6125,6118.5,6119,1158
20070601|2007-06-05 02:00,5,6119,6128,6108,6121,7412
20070601|2007-06-05 02:30,5,6121,6123.5,6107,6108,5813
20070601|2007-06-05 03:00,5,6107.5,6118,6107.5,6116,3446
20070601|2007-06-05 03:30,5,6116,6122,6111.5,6117.5,2434
20070601|2007-06-05 04:00,5,6118,6120,6115,6118.5,1621
20070601|2007-06-05 04:30,5,6119,6122.5,6115.5,6116,1230
20070601|2007-06-05 05:00,5,6116.5,6118,6108.5,6110.5,1483
20070601|2007-06-05 05:30,5,6110.5,6112.5,6100.5,6101,2010
20070601|2007-06-05 06:00,5,6100.5,6100.5,6084.5,6091.5,5640
20070601|2007-06-05 06:30,5,6091,6094.5,6082.5,6086.5,4508
20070601|2007-06-05 07:00,5,6086.5,6094,6065.5,6066,7622
20070601|2007-06-05 07:30,5,6065.5,6080,6064.5,6069.5,7648
20070601|2007-06-05 08:00,5,6070,6079.5,6062.5,6075,6289
20070601|2007-06-05 08:30,5,6075,6082,6061,6077.5,18624
20070601|2007-06-05 09:00,5,6077.5,6089,6063.5,6069.5,13853
20070601|2007-06-05 09:30,5,6069.5,6082.5,6065.5,6080,10089
20070601|2007-06-05 10:00,5,6079,6082.5,6067.5,6068,7774
20070601|2007-06-05 10:30,5,6069,6075,6041,6043,7478
20070601|2007-06-05 11:00,5,6042,6074,6015,6023.5,5039
20070601|2007-06-05 11:30,5,6023.5,6076.5,6019.5,6029,6930
20070601|2007-06-05 12:00,5,6029,6036,6025,6025,842
20070601|2007-06-05 12:30,5,6025,6035.5,6022.5,6033,597
20070601|2007-06-06 00:30,6,6045,6047,6036,6047,569
20070601|2007-06-06 01:00,6,6051,6060,6046,6053,1242
20070601|2007-06-06 01:30,6,6053,6057,6048.5,6056,2039
20070601|2007-06-06 02:00,6,6055.5,6066.5,6048.5,6057,6731
20070601|2007-06-06 02:30,6,6057,6058,6035.5,6043,10035
20070601|2007-06-06 03:00,6,6043,6047.5,6031,6040,10339
20070601|2007-06-06 03:30,6,6040,6041,6022,6031.5,8270
20070601|2007-06-06 04:00,6,6031,6035.5,6015.5,6022,7467
20070601|2007-06-06 04:30,6,6022,6024,6000,6000,7004
20070601|2007-06-06 05:00,6,6000,6012.5,5994,6009,6032
20070601|2007-06-06 05:30,6,6009.5,6015.5,6003,6015,5179
20070601|2007-06-06 06:00,6,6015,6029,6012.5,6027,4201
20070601|2007-06-06 06:30,6,6027,6028.5,6019,6026.5,2089
20070601|2007-06-06 07:00,6,6026.5,6026.5,6005,6005.5,4282
20070601|2007-06-06 07:30,6,6005.5,6028.5,5999,6027.5,9417
20070601|2007-06-06 08:00,6,6027.5,6037.5,6024,6024,6486
20070601|2007-06-06 08:30,6,6024,6026.5,5999,6007,12466
20070601|2007-06-06 09:00,6,6007,6010.5,5993.5,6009,17783
20070601|2007-06-06 09:30,6,6009,6009,5953.5,5967.5,27327
20070601|2007-06-06 10:00,6,5967,5980.5,5954,5968,18097
20070601|2007-06-06 10:30,6,5969,5969.5,5947,5949,10954
20070601|2007-06-06 11:00,6,5949,5972,5948.5,5965.5,2640
20070601|2007-06-06 11:30,6,5965.5,5971,5952,5955.5,2229
20070601|2007-06-06 12:00,6,5957,5959,5935,5941.5,2283
20070601|2007-06-06 12:30,6,5940,5950,5940,5948,1132
20070601|2007-06-07 00:30,7,5960,5975,5918,5973,1718
20070601|2007-06-07 01:00,7,5974.5,5982.5,5974,5977,1357
20070601|2007-06-07 01:30,7,5977,5994.5,5974,5993,3170
20070601|2007-06-07 02:00,7,5993,6005,5976,5984.5,9987
20070601|2007-06-07 02:30,7,5985,5992,5953.5,5958,14252
20070601|2007-06-07 03:00,7,5958,5973.5,5951.5,5966.5,10598
20070601|2007-06-07 03:30,7,5967.5,5979,5963,5963,6621
20070601|2007-06-07 04:00,7,5963,5975,5960.5,5974,3369
20070601|2007-06-07 04:30,7,5974.5,5978,5964.5,5967,5520
20070601|2007-06-07 05:00,7,5966.5,5966.5,5941,5944.5,6740
20070601|2007-06-07 05:30,7,5944,5973.5,5943.5,5969,5630
20070601|2007-06-07 06:00,7,5969,5974,5960,5962.5,3858
20070601|2007-06-07 06:30,7,5961.5,5969,5942,5946,5060
20070601|2007-06-07 07:00,7,5946.5,5949.5,5899,5932,30452
20070601|2007-06-07 07:30,7,5931,5932.5,5910,5928.5,13792
20070601|2007-06-07 08:00,7,5928.5,5931.5,5915.5,5922.5,7716
20070601|2007-06-07 08:30,7,5922.5,5952,5918.5,5947.5,15681
20070601|2007-06-07 09:00,7,5947.5,5952,5918.5,5926,17544
20070601|2007-06-07 09:30,7,5925.5,5938.5,5903,5919.5,18419
20070601|2007-06-07 10:00,7,5920,5922,5880.5,5886,21938
20070601|2007-06-07 10:30,7,5886,5911,5885,5898.5,7285
20070601|2007-06-07 11:00,7,5898.5,5907,5884,5895,2530
20070601|2007-06-07 11:30,7,5898,5901,5860.5,5876.5,6141
20070601|2007-06-07 12:00,7,5876,5877,5851.5,5855,2042
20070601|2007-06-07 12:30,7,5855,5855.5,5834.5,5852.5,2327
20070601|2007-06-08 00:30,8,5834.5,5860.5,5834.5,5859,3208
20070601|2007-06-08 01:00,8,5859,5874,5851,5862.5,2176
20070601|2007-06-08 01:30,8,5863,5874.5,5856,5870,3336
20070601|2007-06-08 02:00,8,5870,5888,5850.5,5879.5,15451
20070601|2007-06-08 02:30,8,5879,5908.5,5877.5,5901,12833
20070601|2007-06-08 03:00,8,5901,5908.5,5883.5,5885,7960
20070601|2007-06-08 03:30,8,5885,5899,5877,5897,6700
20070601|2007-06-08 04:00,8,5896,5899.5,5885.5,5891,5199
20070601|2007-06-08 04:30,8,5890.5,5891,5841.5,5843.5,19633
20070601|2007-06-08 05:00,8,5843.5,5865,5841.5,5862.5,15182
20070601|2007-06-08 05:30,8,5862,5879,5861,5864,8696
20070601|2007-06-08 06:00,8,5862.5,5883.5,5853.5,5881,6844
20070601|2007-06-08 06:30,8,5880.5,5893,5875,5883.5,7459
20070601|2007-06-08 07:00,8,5884,5898,5873,5892,11955
20070601|2007-06-08 07:30,8,5892,5905,5882.5,5883,8624
20070601|2007-06-08 08:00,8,5882.5,5913,5876.5,5909.5,11433
20070601|2007-06-08 08:30,8,5909.5,5922.5,5878.5,5903.5,24968
20070601|2007-06-08 09:00,8,5903,5920,5893.5,5897,18999
20070601|2007-06-08 09:30,8,5896.5,5911,5889.5,5891.5,14151
20070601|2007-06-08 10:00,8,5891,5894,5873.5,5883.5,18920
20070601|2007-06-08 10:30,8,5883.5,5905,5879.5,5899,6755
20070601|2007-06-08 11:00,8,5899.5,5903.5,5889.5,5897,1568
20070601|2007-06-08 11:30,8,5896.5,5897,5884.5,5894.5,592
20070601|2007-06-08 12:00,8,5894,5901.5,5889,5899,641
20070601|2007-06-08 12:30,8,5899,5915,5896,5908,988
20070601|2007-06-11 00:30,11,5890,5940.5,5890,5939,12941
20070601|2007-06-11 01:00,11,5939,5945,5931,5936,1838
20070601|2007-06-11 01:30,11,5935.5,5941.5,5930.5,5934,1761
20070601|2007-06-11 02:00,11,5934,5942,5919,5934,10351
20070601|2007-06-11 02:30,11,5934,5941,5930.5,5936.5,5389
20070601|2007-06-11 03:00,11,5936,5947,5932.5,5937.5,6226
20070601|2007-06-11 03:30,11,5938.5,5944.5,5931,5931,3189
20070601|2007-06-11 04:00,11,5931,5934,5923.5,5932.5,3754
20070601|2007-06-11 04:30,11,5932,5937,5930,5934,2711
20070601|2007-06-11 05:00,11,5934,5936.5,5932,5934.5,1003
20070601|2007-06-11 05:30,11,5934.5,5937.5,5929.5,5932.5,2365
20070601|2007-06-11 06:00,11,5932,5932,5918,5918.5,5421
20070601|2007-06-11 06:30,11,5919,5931.5,5918.5,5931,2109
20070601|2007-06-11 07:00,11,5931,5944,5929,5939,4215
20070601|2007-06-11 07:30,11,5939.5,5945.5,5933.5,5934.5,3946
20070601|2007-06-11 08:00,11,5935,5937.5,5924.5,5936,6397
20070601|2007-06-11 08:30,11,5935.5,5950.5,5922,5945,12765
20070601|2007-06-11 09:00,11,5944.5,5948.5,5926.5,5931,9280
20070601|2007-06-11 09:30,11,5931,5939,5924.5,5936,10147
20070601|2007-06-11 10:00,11,5936.5,5941,5929,5938.5,11725
20070601|2007-06-11 10:30,11,5939,5966.5,5939,5965,10682
20070601|2007-06-11 11:00,11,5965,5966,5954,5957.5,5116
20070601|2007-06-11 11:30,11,5958,5968.5,5958,5964,978
20070601|2007-06-11 12:00,11,5964,5975.5,5962.5,5972,1282
20070601|2007-06-11 12:30,11,5972,5973,5963,5964,531
20070601|2007-06-12 00:30,12,5950,5950,5934,5938,1876
20070601|2007-06-12 01:00,12,5938,5940.5,5927.5,5933,3502
20070601|2007-06-12 01:30,12,5933.5,5937.5,5919.5,5920.5,1925
20070601|2007-06-12 02:00,12,5920,5920.5,5903,5908.5,18870
20070601|2007-06-12 02:30,12,5908.5,5928.5,5906.5,5927.5,8722
20070601|2007-06-12 03:00,12,5927,5938,5922,5938,8947
20070601|2007-06-12 03:30,12,5937.5,5945.5,5934.5,5940,6587
20070601|2007-06-12 04:00,12,5940,5948.5,5934,5940.5,4606
20070601|2007-06-12 04:30,12,5940.5,5941,5923.5,5924,38037
20070601|2007-06-12 05:00,12,5924,5931,5916.5,5920,4657
20070601|2007-06-12 05:30,12,5920,5928.5,5904.5,5922.5,6654
20070601|2007-06-12 06:00,12,5923,5924,5902,5907,8329
20070601|2007-06-12 06:30,12,5906.5,5922,5906.5,5921,5018
20070601|2007-06-12 07:00,12,5921,5941,5920.5,5922.5,8030
20070601|2007-06-12 07:30,12,5923,5928,5908,5909,4666
20070601|2007-06-12 08:00,12,5909,5919.5,5908,5914,5805
20070601|2007-06-12 08:30,12,5913.5,5927,5909.5,5910.5,11788
20070601|2007-06-12 09:00,12,5911,5914,5885.5,5894.5,16556
20070601|2007-06-12 09:30,12,5895,5907,5894.5,5898.5,11626
20070601|2007-06-12 10:00,12,5898.5,5914,5885,5905,12898
20070601|2007-06-12 10:30,12,5905.5,5923,5899,5917.5,9269
20070601|2007-06-12 11:00,12,5917.5,5918,5907,5909,2847
20070601|2007-06-12 11:30,12,5909,5910,5903.5,5907.5,857
20070601|2007-06-12 12:00,12,5907.5,5918,5903,5915,1764
20070601|2007-06-12 12:30,12,5915,5925,5911.5,5924,2143
20070601|2007-06-13 00:30,13,5896,5896,5869.5,5875.5,1289
20070601|2007-06-13 01:00,13,5875.5,5884,5871.5,5878.5,2289
20070601|2007-06-13 01:30,13,5878,5883,5872.5,5879.5,2617
20070601|2007-06-13 02:00,13,5879.5,5893.5,5852.5,5853.5,14258
20070601|2007-06-13 02:30,13,5854,5870.5,5852,5856,11677
20070601|2007-06-13 03:00,13,5856.5,5868,5853,5862.5,6562
20070601|2007-06-13 03:30,13,5863.5,5874.5,5861,5872.5,8262
20070601|2007-06-13 04:00,13,5873,5873.5,5862,5865,5993
20070601|2007-06-13 04:30,13,5864.5,5877.5,5856.5,5877,6140
20070601|2007-06-13 05:00,13,5877.5,5895.5,5877,5892.5,6273
20070601|2007-06-13 05:30,13,5892,5892,5882.5,5889,2586
20070601|2007-06-13 06:00,13,5889.5,5901.5,5886,5896,6102
20070601|2007-06-13 06:30,13,5896,5908,5894,5905.5,4061
20070601|2007-06-13 07:00,13,5905,5916.5,5888.5,5895.5,6569
20070601|2007-06-13 07:30,13,5895,5940,5880.5,5937,22825
20070601|2007-06-13 08:00,13,5936.5,5946.5,5922,5925.5,17045
20070601|2007-06-13 08:30,13,5926,5938,5923.5,5933.5,13900
20070601|2007-06-13 09:00,13,5933,5953.5,5921,5944.5,29972
20070601|2007-06-13 09:30,13,5945,5949,5935.5,5943.5,37528
20070601|2007-06-13 10:00,13,5943,5944,5923.5,5934,15160
20070601|2007-06-13 10:30,13,5934.5,5940.5,5933.5,5937,7221
20070601|2007-06-13 11:00,13,5937.5,5938.5,5928,5929.5,4772
20070601|2007-06-13 11:30,13,5929.5,5944,5928.5,5930.5,798
20070601|2007-06-13 12:00,13,5930,5936,5925.5,5931,1337
20070601|2007-06-13 12:30,13,5930.5,5939,5929,5936,676
20070601|2007-06-14 00:30,14,5959,5987.5,5959,5985,2231
20070601|2007-06-14 01:00,14,5985.5,5986,5977.5,5980,2527
20070601|2007-06-14 01:30,14,5980,5999.5,5972.5,5976,5405
20070601|2007-06-14 02:00,14,5976,5995.5,5973,5982.5,19529
20070601|2007-06-14 02:30,14,5981.5,5991.5,5980,5982,6431
20070601|2007-06-14 03:00,14,5982,5985,5978,5983,5067
20070601|2007-06-14 03:30,14,5983,5992.5,5980.5,5988,8277
20070601|2007-06-14 04:00,14,5987.5,5997.5,5982.5,5995,6780
20070601|2007-06-14 04:30,14,5995.5,5998.5,5988.5,5989,5095
20070601|2007-06-14 05:00,14,5989,5993,5985.5,5992.5,4679
20070601|2007-06-14 05:30,14,5992,5995,5990,5993.5,1856
20070601|2007-06-14 06:00,14,5992.5,5993,5987.5,5988.5,2001
20070601|2007-06-14 06:30,14,5989,6004.5,5988.5,6003.5,5994
20070601|2007-06-14 07:00,14,6004.5,6006.5,5985,5994,8082
20070601|2007-06-14 07:30,14,5994.5,6005.5,5985.5,5994,11300
20070601|2007-06-14 08:00,14,5994,5999,5994,5996.5,14097
20070601|2007-06-14 08:30,14,5997,6026.5,5992,6025,16928
20070601|2007-06-14 09:00,14,6025,6033,6021.5,6026.5,15991
20070601|2007-06-14 09:30,14,6026.5,6050,6026.5,6041.5,18937
20070601|2007-06-14 10:00,14,6041.5,6045,6021,6042,20655
20070601|2007-06-14 10:30,14,6041.5,6052,6037.5,6042.5,10550
20070601|2007-06-14 11:00,14,6042.5,6063,6041.5,6059,4761
20070601|2007-06-14 11:30,14,6059,6064.5,6054.5,6057,6880
20070601|2007-06-14 12:00,14,6057.5,6060,6052.5,6053,537
20070601|2007-06-14 12:30,14,6053,6056.5,6049.5,6055.5,762
20070601|2007-06-15 00:30,15,6049,6060,6049,6056.5,220
20070601|2007-06-15 01:00,15,6056,6067.5,6056,6061.5,1258
20070601|2007-06-15 01:30,15,6062.5,6067,6059,6062,3167
20070601|2007-06-15 02:00,15,6063,6081,6061,6068.5,10435
20070601|2007-06-15 02:30,15,6069,6076.5,6064.5,6065,5622
20070601|2007-06-15 03:00,15,6065.5,6071.5,6062.5,6063.5,4537
20070601|2007-06-15 03:30,15,6062.5,6067.5,6061.5,6067.5,3594
20070601|2007-06-15 04:00,15,6067.5,6080.5,6065,6078,3304
20070601|2007-06-15 04:30,15,6079,6093.5,6068.5,6074,8374
20070601|2007-06-15 05:00,15,6074,6075,6066,6068.5,3041
20070601|2007-06-15 05:30,15,6068.5,6072.5,6059.5,6068,2312
20070601|2007-06-15 06:00,15,6066.5,6078,6064.5,6072.5,3208
20070601|2007-06-15 06:30,15,6073,6077,6064,6065.5,2151
20070601|2007-06-15 07:00,15,6065,6089.5,6058,6087.5,8276
20070601|2007-06-15 07:30,15,6090,6113,6089,6107,9778
20070601|2007-06-15 08:00,15,6107,6115,6101.5,6114.5,3038
20070601|2007-06-15 08:30,15,6115.5,6122.5,6094,6101,5624
20070701|2007-04-30 02:30,30,5860.5,5860.5,5860.5,5860.5,1
20070701|2007-04-30 04:00,30,5869,5869,5869,5869,1
20070701|2007-04-30 05:00,30,5862.5,5865.5,5862.5,5865.5,20
20070701|2007-05-04 06:00,4,5948,5948.5,5948,5948.5,30
20070701|2007-05-04 09:00,4,5980,5980,5980,5980,20
20070701|2007-05-07 00:30,7,6008.5,6009.5,6008.5,6009.5,4
20070701|2007-05-07 02:30,7,5999.5,5999.5,5988.5,5988.5,60
20070701|2007-05-08 09:00,8,5948.5,5948.5,5944.5,5944.5,6
20070701|2007-05-09 10:00,9,5979,5979,5979,5979,10
20070701|2007-05-10 10:30,10,5937,5937,5937,5937,2
20070701|2007-05-11 04:30,11,5878,5879,5876,5879,83
20070701|2007-05-14 02:00,14,5983,5983,5978.5,5978.5,18
20070701|2007-05-14 02:30,14,5980,5980,5980,5980,2
20070701|2007-05-14 07:00,14,5968,5968,5968,5968,2
20070701|2007-05-14 08:30,14,5977,5977,5977,5977,2
20070701|2007-05-14 09:00,14,5945.5,5945.5,5945,5945,12
20070701|2007-05-14 09:30,14,5955,5955,5955,5955,8
20070701|2007-05-14 10:00,14,5956,5956,5956,5956,6
20070701|2007-05-15 01:00,15,5946.5,5946.5,5946.5,5946.5,2
20070701|2007-05-15 06:00,15,5929,5929,5929,5929,20
20070701|2007-05-16 04:30,16,5971.5,5973,5971.5,5972.5,30
20070701|2007-05-16 10:30,16,5967.5,5967.5,5967.5,5967.5,12
20070701|2007-05-16 12:00,16,5951.5,5951.5,5951.5,5951.5,4
20070701|2007-05-17 03:00,17,5971.5,5971.5,5971.5,5971.5,4
20070701|2007-05-18 02:00,18,6000.5,6000.5,6000.5,6000.5,8
20070701|2007-05-18 02:30,18,5997.5,6022.5,5997.5,6022.5,158
20070701|2007-05-18 03:00,18,6024.5,6036,6021,6027,176
20070701|2007-05-18 03:30,18,6027,6030,6026,6030,122
20070701|2007-05-18 04:00,18,6029,6029,6019,6026.5,66
20070701|2007-05-18 04:30,18,6035,6035,6030.5,6031,40
20070701|2007-05-18 05:30,18,6016.5,6023.5,6016.5,6023.5,24
20070701|2007-05-18 06:00,18,6024,6024,6024,6024,2
20070701|2007-05-18 06:30,18,6028.5,6028.5,6028.5,6028.5,2
20070701|2007-05-18 07:30,18,6037.5,6037.5,6037.5,6037.5,12
20070701|2007-05-18 08:30,18,6043,6047.5,6043,6047.5,102
20070701|2007-05-18 09:30,18,6051,6051,6051,6051,20
20070701|2007-05-21 02:30,21,6057.5,6061,6057.5,6060.5,24
20070701|2007-05-21 03:00,21,6052.5,6052.5,6039,6051,53
20070701|2007-05-21 03:30,21,6062,6062,6062,6062,2
20070701|2007-05-21 05:00,21,6078.5,6079.5,6078.5,6079.5,6
20070701|2007-05-21 06:30,21,6083,6083,6083,6083,24
20070701|2007-05-21 09:30,21,6074.5,6074.5,6074.5,6074.5,4
20070701|2007-05-21 10:00,21,6071,6071.5,6071,6071.5,6
20070701|2007-05-21 10:30,21,6064,6064,6064,6064,20
20070701|2007-05-22 02:30,22,6060,6060,6060,6060,2
20070701|2007-05-22 05:00,22,6072,6072,6072,6072,4
20070701|2007-05-22 06:30,22,6080,6080,6080,6080,2
20070701|2007-05-22 10:00,22,6055,6055,6055,6055,4
20070701|2007-05-22 12:00,22,6074.5,6074.5,6074.5,6074.5,4
20070701|2007-05-23 01:30,23,6072,6072,6069.5,6069.5,257
20070701|2007-05-23 02:00,23,6068.5,6073,6068.5,6073,150
20070701|2007-05-23 04:30,23,6089,6091,6089,6091,168
20070701|2007-05-23 05:00,23,6083.5,6083.5,6083.5,6083.5,2
20070701|2007-05-23 09:30,23,6090,6097,6089.5,6090.5,32
20070701|2007-05-24 01:30,24,6065.5,6066,6061.5,6062,218
20070701|2007-05-24 02:00,24,6035,6038,6035,6038,18
20070701|2007-05-24 02:30,24,6038,6038,6038,6038,243
20070701|2007-05-24 03:00,24,6047.5,6047.5,6047.5,6047.5,250
20070701|2007-05-24 03:30,24,6053.5,6058.5,6047.5,6058.5,304
20070701|2007-05-24 07:00,24,6051.5,6051.5,6051.5,6051.5,20
20070701|2007-05-24 08:30,24,6063,6082.5,6063,6082.5,216
20070701|2007-05-24 09:00,24,6095.5,6095.5,6095.5,6095.5,2
20070701|2007-05-24 10:00,24,6055.5,6055.5,6055.5,6055.5,20
20070701|2007-05-24 10:30,24,6038.5,6040,6038.5,6040,749
20070701|2007-05-24 11:30,24,6030,6030.5,6030,6030.5,4
20070701|2007-05-24 12:30,24,6033,6033,6033,6033,20
20070701|2007-05-25 02:00,25,6028.5,6028.5,6014.5,6014.5,14
20070701|2007-05-25 02:30,25,6028,6028,6028,6028,3
20070701|2007-05-25 03:30,25,6011.5,6017.5,6011.5,6017.5,31
20070701|2007-05-25 06:30,25,6039,6039,6039,6039,2
20070701|2007-05-28 02:30,28,6062,6062,6062,6062,20
20070701|2007-05-28 03:30,28,6053.5,6054,6052.5,6052.5,27
20070701|2007-05-28 04:30,28,6050,6050,6050,6050,6
20070701|2007-05-28 06:00,28,6050,6050,6050,6050,50
20070701|2007-05-28 06:30,28,6050,6050,6050,6050,110
20070701|2007-05-28 08:30,28,6057.5,6058.5,6054,6054,29
20070701|2007-05-28 09:00,28,6057,6057,6057,6057,3
20070701|2007-05-28 11:00,28,6060,6070,6060,6070,42
20070701|2007-05-29 02:00,29,6061,6061,6061,6061,4
20070701|2007-05-29 02:30,29,6064,6064,6057.5,6057.5,4
20070701|2007-05-29 04:00,29,6062,6064,6061.5,6064,658
20070701|2007-05-29 05:00,29,6064,6064,6064,6064,4
20070701|2007-05-29 05:30,29,6061.5,6061.5,6061.5,6061.5,6
20070701|2007-05-29 06:00,29,6064,6064,6064,6064,4
20070701|2007-05-29 08:30,29,6063.5,6063.5,6060,6062,16
20070701|2007-05-29 09:30,29,6054,6054,6054,6054,2
20070701|2007-05-29 10:00,29,6050,6050,6050,6050,4
20070701|2007-05-29 10:30,29,6054,6054,6054,6054,20
20070701|2007-05-29 11:30,29,6042.5,6045,6042.5,6044,6
20070701|2007-05-30 02:00,30,6005,6015,6000,6015,491
20070701|2007-05-30 02:30,30,6016.5,6017.5,6016.5,6016.5,27
20070701|2007-05-30 03:00,30,6013.5,6013.5,6002,6002,97
20070701|2007-05-30 04:00,30,6001,6001,5990,5990,24
20070701|2007-05-30 05:00,30,5999,5999,5999,5999,200
20070701|2007-05-30 06:30,30,6000,6000,6000,6000,6
20070701|2007-05-30 07:00,30,5999,5999,5999,5999,2
20070701|2007-05-30 08:30,30,5992.5,5992.5,5991,5991,4
20070701|2007-05-30 09:30,30,6010.5,6010.5,6010.5,6010.5,12
20070701|2007-05-30 10:00,30,6037.5,6037.5,6037.5,6037.5,20
20070701|2007-05-30 11:00,30,6040,6046.5,6040,6046.5,16
20070701|2007-05-30 11:30,30,6047,6047,6047,6047,2
20070701|2007-05-30 12:30,30,6034,6034,6034,6034,2
20070701|2007-05-31 01:00,31,6087,6087,6084,6086.5,14
20070701|2007-05-31 01:30,31,6087.5,6087.5,6087.5,6087.5,74
20070701|2007-05-31 02:00,31,6090,6090,6082,6082.5,54
20070701|2007-05-31 02:30,31,6083.5,6085,6076.5,6076.5,70
20070701|2007-05-31 03:00,31,6081,6084.5,6081,6082,42
20070701|2007-05-31 03:30,31,6075,6075,6070,6070,393
20070701|2007-05-31 05:00,31,6071.5,6075,6071.5,6075,62
20070701|2007-05-31 05:30,31,6080,6083,6080,6082.5,26
20070701|2007-05-31 06:00,31,6084.5,6098,6084.5,6097,44
20070701|2007-05-31 06:30,31,6100,6105,6100,6105,32
20070701|2007-05-31 07:30,31,6106.5,6106.5,6106.5,6106.5,14
20070701|2007-05-31 08:30,31,6093.5,6105,6093.5,6105,26
20070701|2007-05-31 09:00,31,6100.5,6100.5,6100.5,6100.5,4
20070701|2007-05-31 09:30,31,6115,6115,6115,6115,20
20070701|2007-05-31 10:00,31,6097,6097,6097,6097,4
20070701|2007-05-31 10:30,31,6102.5,6102.5,6102.5,6102.5,20
20070701|2007-06-01 01:00,1,6117,6117.5,6117,6117,12
20070701|2007-06-01 01:30,1,6110.5,6110.5,6110.5,6110.5,2
20070701|2007-06-01 02:00,1,6112.5,6118.5,6112.5,6118.5,6
20070701|2007-06-01 02:30,1,6121.5,6125.5,6121.5,6125.5,41
20070701|2007-06-01 03:00,1,6123,6131.5,6123,6131.5,48
20070701|2007-06-01 03:30,1,6135.5,6139,6134,6134,42
20070701|2007-06-01 04:00,1,6142,6142,6140.5,6140.5,26
20070701|2007-06-01 04:30,1,6130.5,6136,6130.5,6136,4
20070701|2007-06-01 05:00,1,6130,6130,6130,6130,4
20070701|2007-06-01 05:30,1,6126,6127,6125,6127,998
20070701|2007-06-01 06:30,1,6120,6120,6120,6120,2
20070701|2007-06-01 07:30,1,6138,6138,6138,6138,16
20070701|2007-06-01 08:30,1,6145.5,6151,6145.5,6151,88
20070701|2007-06-01 09:00,1,6155,6165,6155,6158,68
20070701|2007-06-01 09:30,1,6160,6164.5,6160,6162,28
20070701|2007-06-01 10:30,1,6168.5,6170,6166,6166,10
20070701|2007-06-04 05:00,4,6128.5,6140,6128.5,6140,8
20070701|2007-06-04 05:30,4,6135,6135,6135,6135,4
20070701|2007-06-04 06:30,4,6135.5,6135.5,6127.5,6127.5,52
20070701|2007-06-04 07:00,4,6128,6129.5,6128,6129.5,6
20070701|2007-06-04 09:30,4,6122.5,6122.5,6113.5,6113.5,230
20070701|2007-06-04 10:00,4,6118,6118,6118,6118,2
20070701|2007-06-04 10:30,4,6125.5,6125.5,6125.5,6125.5,2
20070701|2007-06-05 00:30,5,6123,6123,6123,6123,2
20070701|2007-06-05 01:30,5,6139.5,6139.5,6138,6138,152
20070701|2007-06-05 02:00,5,6137.5,6142,6137.5,6142,4
20070701|2007-06-05 02:30,5,6129.5,6129.5,6129.5,6129.5,20
20070701|2007-06-05 04:30,5,6139,6139,6139,6139,4
20070701|2007-06-05 05:00,5,6128,6128,6128,6128,2
20070701|2007-06-05 06:00,5,6105.5,6105.5,6105.5,6105.5,10
20070701|2007-06-05 06:30,5,6105.5,6106,6099.5,6099.5,24
20070701|2007-06-05 07:00,5,6095.5,6095.5,6083,6083,68
20070701|2007-06-05 07:30,5,6083,6094.5,6083,6088,112
20070701|2007-06-05 08:00,5,6083,6094.5,6080.5,6094.5,68
20070701|2007-06-05 08:30,5,6091.5,6093.5,6090,6090.5,82
20070701|2007-06-05 09:00,5,6098,6098,6090,6098,42
20070701|2007-06-05 09:30,5,6089,6089,6089,6089,1
20070701|2007-06-05 10:00,5,6091,6091,6091,6091,5
20070701|2007-06-05 10:30,5,6089,6089,6068.5,6068.5,3
20070701|2007-06-05 11:00,5,6047,6091,6047,6091,6
20070701|2007-06-05 11:30,5,6093,6093.5,6036,6039,5920
20070701|2007-06-06 01:00,6,6068,6077,6068,6077,138
20070701|2007-06-06 02:00,6,6074.5,6079,6074,6074,16
20070701|2007-06-06 02:30,6,6071.5,6072,6055.5,6060.5,134
20070701|2007-06-06 03:00,6,6061,6062.5,6058,6058,1651
20070701|2007-06-06 03:30,6,6045,6047.5,6040.5,6047.5,130
20070701|2007-06-06 04:00,6,6051.5,6051.5,6042,6042,6
20070701|2007-06-06 04:30,6,6037.5,6038.5,6021,6021,51
20070701|2007-06-06 05:00,6,6017,6026.5,6016,6024.5,56
20070701|2007-06-06 05:30,6,6028,6028,6020,6026.5,114
20070701|2007-06-06 06:00,6,6030.5,6044,6030.5,6044,16
20070701|2007-06-06 06:30,6,6044,6044,6044,6044,2
20070701|2007-06-06 07:00,6,6040,6040,6028.5,6028.5,60
20070701|2007-06-06 07:30,6,6024,6024,6024,6024,5
20070701|2007-06-06 08:00,6,6040.5,6052,6040.5,6041.5,14
20070701|2007-06-06 08:30,6,6035,6035,6019,6019,66
20070701|2007-06-06 09:00,6,6010,6023,6010,6023,24
20070701|2007-06-06 09:30,6,6010.5,6010.5,5974,5974,343
20070701|2007-06-06 10:00,6,5971.5,5990,5971.5,5986,312
20070701|2007-06-06 10:30,6,5985.5,5985.5,5979.5,5979.5,40
20070701|2007-06-06 11:30,6,5972.5,5972.5,5972.5,5972.5,120
20070701|2007-06-06 12:00,6,5961,5961,5955.5,5955.5,126
20070701|2007-06-06 12:30,6,5959.5,5959.5,5959.5,5959.5,122
20070701|2007-06-07 01:00,7,5993,5998,5993,5993.5,59
20070701|2007-06-07 01:30,7,6008.5,6008.5,6008.5,6008.5,2
20070701|2007-06-07 02:00,7,6010.5,6017.5,6000,6000,90
20070701|2007-06-07 02:30,7,6008,6008,5971,5971,56
20070701|2007-06-07 03:00,7,5984,5985.5,5973,5975,286
20070701|2007-06-07 03:30,7,5991.5,5991.5,5991.5,5991.5,2
20070701|2007-06-07 04:00,7,5981,5988.5,5981,5988.5,22
20070701|2007-06-07 05:00,7,5979,5979,5965,5965,40
20070701|2007-06-07 05:30,7,5969,5980,5969,5980,28
20070701|2007-06-07 06:00,7,5985,5985,5980,5980,10
20070701|2007-06-07 06:30,7,5969.5,5969.5,5969.5,5969.5,2
20070701|2007-06-07 07:00,7,5955.5,5955.5,5915.5,5932.5,5134
20070701|2007-06-07 07:30,7,5937.5,5945.5,5932.5,5945,254
20070701|2007-06-07 08:00,7,5941.5,5942.5,5935.5,5940,947
20070701|2007-06-07 08:30,7,5951,5963,5945,5957,52
20070701|2007-06-07 09:00,7,5965,5965,5936,5946,185
20070701|2007-06-07 09:30,7,5951.5,5951.5,5923,5930,64
20070701|2007-06-07 10:00,7,5900,5916,5899,5916,6
20070701|2007-06-07 11:00,7,5911.5,5911.5,5911.5,5911.5,2
20070701|2007-06-07 11:30,7,5911,5911,5892.5,5892.5,3206
20070701|2007-06-07 12:00,7,5877,5877,5873,5873,40
20070701|2007-06-08 01:00,8,5874,5877.5,5873,5876,44
20070701|2007-06-08 01:30,8,5890.5,5890.5,5872,5887.5,342
20070701|2007-06-08 02:00,8,5886.5,5893.5,5869,5893,159
20070701|2007-06-08 02:30,8,5899.5,5915,5899.5,5906.5,184
20070701|2007-06-08 03:00,8,5913.5,5917,5912,5912,22
20070701|2007-06-08 03:30,8,5900,5911,5898.5,5911,14
20070701|2007-06-08 04:00,8,5913,5913,5908,5909,570
20070701|2007-06-08 04:30,8,5902.5,5902.5,5858.5,5859,148
20070701|2007-06-08 05:00,8,5866.5,5872,5861,5866,122
20070701|2007-06-08 05:30,8,5884,5892.5,5878.5,5883,96
20070701|2007-06-08 06:00,8,5875,5897,5874.5,5897,122
20070701|2007-06-08 06:30,8,5895.5,5903.5,5893.5,5900,71
20070701|2007-06-08 07:00,8,5897,5910.5,5889,5908.5,144
20070701|2007-06-08 07:30,8,5908.5,5914,5903,5904,98
20070701|2007-06-08 08:00,8,5905,5927,5905,5923,65
20070701|2007-06-08 08:30,8,5907,5925,5903,5925,2062
20070701|2007-06-08 09:00,8,5921,5921.5,5911,5911,62
20070701|2007-06-08 09:30,8,5908.5,5924.5,5908.5,5923,16
20070701|2007-06-08 10:00,8,5904.5,5904.5,5899.5,5904,57
20070701|2007-06-08 10:30,8,5900,5915,5900,5915,25
20070701|2007-06-08 12:00,8,5908.5,5908.5,5908.5,5908.5,2
20070701|2007-06-08 12:30,8,5925.5,5925.5,5925.5,5925.5,5
20070701|2007-06-11 00:30,11,5948,5948,5948,5948,2
20070701|2007-06-11 01:00,11,5954.5,5960,5952,5952,96
20070701|2007-06-11 01:30,11,5951,5955,5951,5955,72
20070701|2007-06-11 02:00,11,5948,5952,5936.5,5936.5,28
20070701|2007-06-11 02:30,11,5949,5957,5947,5954.5,38
20070701|2007-06-11 03:00,11,5950.5,5962.5,5950,5951,66
20070701|2007-06-11 03:30,11,5959,5959,5952.5,5952.5,30
20070701|2007-06-11 04:00,11,5945,5947.5,5942,5946.5,495
20070701|2007-06-11 04:30,11,5950.5,5950.5,5946.5,5950.5,308
20070701|2007-06-11 05:00,11,5950,5950,5950,5950,100
20070701|2007-06-11 05:30,11,5951,5953,5946.5,5952.5,1075
20070701|2007-06-11 06:00,11,5948,5948,5937.5,5937.5,2141
20070701|2007-06-11 06:30,11,5938,5947.5,5938,5947.5,12
20070701|2007-06-11 07:00,11,5948,5956,5947,5954.5,404
20070701|2007-06-11 07:30,11,5957,5961,5953.5,5953.5,752
20070701|2007-06-11 08:00,11,5947.5,5950,5942,5950,2155
20070701|2007-06-11 08:30,11,5947,5964,5939.5,5962.5,1024
20070701|2007-06-11 09:00,11,5955.5,5960,5945,5945,191
20070701|2007-06-11 09:30,11,5943.5,5952,5943.5,5949.5,6031
20070701|2007-06-11 10:00,11,5952.5,5953.5,5946.5,5952,1671
20070701|2007-06-11 10:30,11,5955.5,5981,5955.5,5981,2527
20070701|2007-06-11 11:00,11,5979.5,5979.5,5972.5,5973.5,3389
20070701|2007-06-11 11:30,11,5978.5,5981,5978.5,5981,40
20070701|2007-06-11 12:00,11,5980,5986.5,5979,5986.5,440
20070701|2007-06-11 12:30,11,5988,5988,5982.5,5982.5,44
20070701|2007-06-12 00:30,12,5951,5955,5951,5955,269
20070701|2007-06-12 01:00,12,5953.5,5953.5,5944,5950,1907
20070701|2007-06-12 01:30,12,5944,5945,5939,5941,366
20070701|2007-06-12 02:00,12,5935.5,5935.5,5919.5,5922.5,5615
20070701|2007-06-12 02:30,12,5924.5,5944,5924.5,5943,1161
20070701|2007-06-12 03:00,12,5942.5,5947.5,5938.5,5946.5,1111
20070701|2007-06-12 03:30,12,5954,5960,5952,5953,347
20070701|2007-06-12 04:00,12,5958,5963.5,5950.5,5952.5,913
20070701|2007-06-12 04:30,12,5957,5957,5942,5942,1599
20070701|2007-06-12 05:00,12,5940.5,5945.5,5938,5942.5,529
20070701|2007-06-12 05:30,12,5938.5,5942.5,5928,5940,108
20070701|2007-06-12 06:00,12,5935,5935,5921,5922,685
20070701|2007-06-12 06:30,12,5924.5,5937.5,5924.5,5937,1392
20070701|2007-06-12 07:00,12,5939,5954.5,5938,5938.5,1250
20070701|2007-06-12 07:30,12,5939.5,5943.5,5926,5926,290
20070701|2007-06-12 08:00,12,5925.5,5934.5,5925,5931,1365
20070701|2007-06-12 08:30,12,5930,5943,5927.5,5927.5,2015
20070701|2007-06-12 09:00,12,5928,5929.5,5903.5,5910.5,1777
20070701|2007-06-12 09:30,12,5912,5922,5912,5914,2103
20070701|2007-06-12 10:00,12,5916.5,5929.5,5903,5922.5,2439
20070701|2007-06-12 10:30,12,5920,5938.5,5916.5,5936.5,2143
20070701|2007-06-12 11:00,12,5929,5929,5929,5929,2
20070701|2007-06-12 11:30,12,5922.5,5923,5922.5,5923,78
20070701|2007-06-12 12:00,12,5924,5932,5922.5,5931.5,170
20070701|2007-06-12 12:30,12,5932,5941,5930,5941,679
20070701|2007-06-13 00:30,13,5910,5910,5880,5894,336
20070701|2007-06-13 01:00,13,5890.5,5899,5887.5,5895,1804
20070701|2007-06-13 01:30,13,5893,5899,5889.5,5896,1949
20070701|2007-06-13 02:00,13,5895,5907,5869,5870,2044
20070701|2007-06-13 02:30,13,5870.5,5887,5870,5873,2570
20070701|2007-06-13 03:00,13,5872,5884,5869.5,5880.5,1289
20070701|2007-06-13 03:30,13,5878.5,5891,5878,5888,2937
20070701|2007-06-13 04:00,13,5888,5889,5879.5,5882.5,1567
20070701|2007-06-13 04:30,13,5879,5894,5874,5894,888
20070701|2007-06-13 05:00,13,5894,5910.5,5893.5,5908.5,1865
20070701|2007-06-13 05:30,13,5908,5908,5899,5905.5,373
20070701|2007-06-13 06:00,13,5908,5917,5902,5912,1990
20070701|2007-06-13 06:30,13,5912.5,5923.5,5911.5,5923.5,717
20070701|2007-06-13 07:00,13,5921.5,5931.5,5906,5910.5,1112
20070701|2007-06-13 07:30,13,5913.5,5955,5900.5,5952,8629
20070701|2007-06-13 08:00,13,5952,5962,5938.5,5944,5640
20070701|2007-06-13 08:30,13,5942,5951,5940.5,5948,3706
20070701|2007-06-13 09:00,13,5944.5,5969.5,5938,5961.5,17015
20070701|2007-06-13 09:30,13,5961,5964,5952,5960.5,30988
20070701|2007-06-13 10:00,13,5958,5958,5940,5949,5004
20070701|2007-06-13 10:30,13,5954,5955,5950,5953,2352
20070701|2007-06-13 11:00,13,5950,5953,5948,5951,1723
20070701|2007-06-13 11:30,13,5949,5957.5,5946,5946,163
20070701|2007-06-13 12:00,13,5945.5,5951,5942,5948.5,456
20070701|2007-06-13 12:30,13,5946,5954.5,5946,5951.5,229
20070701|2007-06-14 00:30,14,5971,6003.5,5971,6001,1068
20070701|2007-06-14 01:00,14,6001,6001,5994,5996,1010
20070701|2007-06-14 01:30,14,5996,6015,5989,5991.5,2447
20070701|2007-06-14 02:00,14,5992,6011.5,5990.5,5998.5,11209
20070701|2007-06-14 02:30,14,5999,6006.5,5996,5998,3316
20070701|2007-06-14 03:00,14,5998,6000.5,5994,5999,2593
20070701|2007-06-14 03:30,14,5999.5,6008.5,5997,6003.5,4060
20070701|2007-06-14 04:00,14,6002.5,6013,6000,6010.5,3169
20070701|2007-06-14 04:30,14,6011.5,6014,6004.5,6005.5,2265
20070701|2007-06-14 05:00,14,6005,6009,6001.5,6008,3057
20070701|2007-06-14 05:30,14,6008,6011,6006.5,6009.5,836
20070701|2007-06-14 06:00,14,6008,6008.5,6004,6004,1200
20070701|2007-06-14 06:30,14,6005.5,6019.5,6004,6019.5,2389
20070701|2007-06-14 07:00,14,6020,6022.5,6003,6008.5,4327
20070701|2007-06-14 07:30,14,6012,6021.5,6001.5,6010,4883
20070701|2007-06-14 08:00,14,6012,6014.5,6010,6012.5,11901
20070701|2007-06-14 08:30,14,6013,6042.5,6008,6041,5090
20070701|2007-06-14 09:00,14,6040.5,6048.5,6037,6042,9332
20070701|2007-06-14 09:30,14,6043,6064.5,6043,6056.5,6961
20070701|2007-06-14 10:00,14,6057.5,6061,6037.5,6057.5,10663
20070701|2007-06-14 10:30,14,6057.5,6067.5,6054,6058.5,5491
20070701|2007-06-14 11:00,14,6058.5,6078.5,6058.5,6074,2594
20070701|2007-06-14 11:30,14,6075,6080,6071,6073,6132
20070701|2007-06-14 12:00,14,6072.5,6075.5,6068.5,6068.5,60
20070701|2007-06-14 12:30,14,6068.5,6072,6065.5,6071,366
20070701|2007-06-15 00:30,15,6081,6082,6065,6072,673
20070701|2007-06-15 01:00,15,6072,6083,6072,6080,640
20070701|2007-06-15 01:30,15,6078.5,6083,6075.5,6077.5,2995
20070701|2007-06-15 02:00,15,6077.5,6097,6076.5,6084.5,11140
20070701|2007-06-15 02:30,15,6084.5,6092.5,6080,6081,6946
20070701|2007-06-15 03:00,15,6081,6088,6078,6078.5,6203
20070701|2007-06-15 03:30,15,6078,6084,6077.5,6083.5,4382
20070701|2007-06-15 04:00,15,6083.5,6097,6080.5,6094,6250
20070701|2007-06-15 04:30,15,6094.5,6109,6084,6090,13210
20070701|2007-06-15 05:00,15,6090,6091,6081.5,6084,5004
20070701|2007-06-15 05:30,15,6084,6088.5,6075,6082.5,4814
20070701|2007-06-15 06:00,15,6082.5,6094,6080,6088.5,5973
20070701|2007-06-15 06:30,15,6089,6093,6079,6081,4091
20070701|2007-06-15 07:00,15,6080.5,6105.5,6073,6105.5,11572
20070701|2007-06-15 07:30,15,6104,6129.5,6104,6122.5,21417
20070701|2007-06-15 08:00,15,6122.5,6132,6117.5,6131,10546
20070701|2007-06-15 08:30,15,6130.5,6137.5,6113,6119,22746
20070701|2007-06-15 09:00,15,6119,6125.5,6113.5,6123.5,10699
20070701|2007-06-15 09:30,15,6124,6140.5,6123.5,6130.5,11891
20070701|2007-06-15 10:00,15,6130.5,6133,6114,6119,10178
20070701|2007-06-15 10:30,15,6119,6129,6112,6115.5,7077
20070701|2007-06-15 11:00,15,6115,6118.5,6107,6107.5,2827
20070701|2007-06-15 11:30,15,6107,6114,6106.5,6109.5,805
20070701|2007-06-15 12:00,15,6109,6112,6101,6107.5,901
20070701|2007-06-15 12:30,15,6108,6116,6106.5,6114.5,396
20070701|2007-06-18 00:30,18,6099,6117,6099,6113,914
20070701|2007-06-18 01:00,18,6113.5,6130.5,6113.5,6124,695
20070701|2007-06-18 01:30,18,6123,6133,6120,6126.5,1251
20070701|2007-06-18 02:00,18,6127.5,6127.5,6109,6124,7011
20070701|2007-06-18 02:30,18,6124.5,6136.5,6120.5,6128,5643
20070701|2007-06-18 03:00,18,6128,6134.5,6123.5,6126,3101
20070701|2007-06-18 03:30,18,6125.5,6130.5,6120,6123.5,2678
20070701|2007-06-18 04:00,18,6122.5,6131.5,6121.5,6126,2245
20070701|2007-06-18 04:30,18,6126.5,6129.5,6112,6113,3373
20070701|2007-06-18 05:00,18,6112.5,6122.5,6110.5,6121,1925
20070701|2007-06-18 05:30,18,6121,6122,6107,6110,2005
20070701|2007-06-18 06:00,18,6110.5,6119,6110,6117.5,1162
20070701|2007-06-18 06:30,18,6118,6118.5,6108,6111,2047
20070701|2007-06-18 07:00,18,6111,6126,6110.5,6124,1952
20070701|2007-06-18 07:30,18,6124.5,6126.5,6120,6122,1387
20070701|2007-06-18 08:00,18,6123,6124,6115.5,6116,1360
20070701|2007-06-18 08:30,18,6115.5,6120.5,6107.5,6108,6439
20070701|2007-06-18 09:00,18,6107.5,6107.5,6085,6089.5,10506
20070701|2007-06-18 09:30,18,6089.5,6100.5,6084.5,6087.5,7192
20070701|2007-06-18 10:00,18,6088,6109,6081,6105,8301
20070701|2007-06-18 10:30,18,6105,6110,6098,6101,5221
20070701|2007-06-18 11:00,18,6100.5,6102,6098,6099,744
20070701|2007-06-18 11:30,18,6099,6109,6099,6102.5,350
20070701|2007-06-18 12:00,18,6102.5,6114.5,6102.5,6114,558
20070701|2007-06-18 12:30,18,6115,6116,6105.5,6107.5,393
20070701|2007-06-19 00:30,19,6106,6107,6094,6104,94
20070701|2007-06-19 01:00,19,6105,6111.5,6104.5,6108,376
20070701|2007-06-19 01:30,19,6106.5,6110,6103,6108.5,422
20070701|2007-06-19 02:00,19,6109,6122.5,6106.5,6117.5,4456
20070701|2007-06-19 02:30,19,6117,6123.5,6113.5,6115.5,2613
20070701|2007-06-19 03:00,19,6115.5,6117,6111,6113.5,2125
20070701|2007-06-19 03:30,19,6113.5,6123,6113,6117,2169
20070701|2007-06-19 04:00,19,6116.5,6118,6091,6092.5,6126
20070701|2007-06-19 04:30,19,6092.5,6104.5,6092.5,6099.5,2542
20070701|2007-06-19 05:00,19,6098.5,6103,6093.5,6094.5,1467
20070701|2007-06-19 05:30,19,6094,6100,6092,6098.5,1581
20070701|2007-06-19 06:00,19,6099,6107,6098,6100.5,1635
20070701|2007-06-19 06:30,19,6101.5,6103.5,6091,6097,1088
20070701|2007-06-19 07:00,19,6097,6098,6083,6096,5271
20070701|2007-06-19 07:30,19,6095,6096.5,6081,6087.5,5005
20070701|2007-06-19 08:00,19,6087.5,6099,6084.5,6095.5,4348
20070701|2007-06-19 08:30,19,6095.5,6101,6081,6088.5,7029
20070701|2007-06-19 09:00,19,6088,6091,6072.5,6090.5,8881
20070701|2007-06-19 09:30,19,6091,6098,6086,6089.5,8431
20070701|2007-06-19 10:00,19,6089.5,6093.5,6083.5,6089,5885
20070701|2007-06-19 10:30,19,6090,6093,6081,6093,5113
20070701|2007-06-19 11:00,19,6092,6105.5,6091.5,6097,2251
20070701|2007-06-19 11:30,19,6098,6105.5,6097.5,6102.5,544
20070701|2007-06-19 12:00,19,6102.5,6109.5,6098.5,6100.5,558
20070701|2007-06-19 12:30,19,6100,6103,6096.5,6098,582
20070701|2007-06-20 00:30,20,6106.5,6112,6101,6109,353
20070701|2007-06-20 01:00,20,6109,6120.5,6108,6119,541
20070701|2007-06-20 01:30,20,6119,6120,6110,6110.5,1138
20070701|2007-06-20 02:00,20,6111,6119.5,6109.5,6118.5,4174
20070701|2007-06-20 02:30,20,6118.5,6129.5,6116,6123,3985
20070701|2007-06-20 03:00,20,6123,6135.5,6122.5,6125,3591
20070701|2007-06-20 03:30,20,6125,6134,6122,6125.5,3196
20070701|2007-06-20 04:00,20,6125,6129,6121.5,6127,2608
20070701|2007-06-20 04:30,20,6127,6130,6123,6126.5,2740
20070701|2007-06-20 05:00,20,6126.5,6132.5,6124.5,6130,1534
20070701|2007-06-20 05:30,20,6130,6130.5,6125,6127.5,2569
20070701|2007-06-20 06:00,20,6128,6130.5,6124,6129.5,2266
20070701|2007-06-20 06:30,20,6130,6135.5,6127.5,6134.5,2411
20070701|2007-06-20 07:00,20,6135,6147.5,6135,6142.5,4108
20070701|2007-06-20 07:30,20,6142.5,6145.5,6137,6138,3736
20070701|2007-06-20 08:00,20,6138.5,6138.5,6129,6131,3577
20070701|2007-06-20 08:30,20,6130.5,6134,6105.5,6106,12901
20070701|2007-06-20 09:00,20,6106,6121.5,6103,6121,11381
20070701|2007-06-20 09:30,20,6121.5,6130,6113,6118,7060
20070701|2007-06-20 10:00,20,6118.5,6118.5,6104,6112.5,9150
20070701|2007-06-20 10:30,20,6113,6113,6090,6097,6703
20070701|2007-06-20 11:00,20,6097,6098.5,6085,6094,2401
20070701|2007-06-20 11:30,20,6094,6102,6094,6098,717
20070701|2007-06-20 12:00,20,6097.5,6098.5,6071,6077.5,1647
20070701|2007-06-20 12:30,20,6078,6083,6075.5,6079,881
20070701|2007-06-21 00:00,21,6049,6049,6049,6049,23
20070701|2007-06-21 00:30,21,6049,6059.5,6040,6056,2708
20070701|2007-06-21 01:00,21,6055.5,6060,6046.5,6049.5,1069
20070701|2007-06-21 01:30,21,6050,6059.5,6048,6058,2146
20070701|2007-06-21 02:00,21,6058,6079.5,6056,6065,8408
20070701|2007-06-21 02:30,21,6064,6076,6048,6052,7582
20070701|2007-06-21 03:00,21,6053,6059,6041,6059,7598
20070701|2007-06-21 03:30,21,6058.5,6073,6056.5,6071,5881
20070701|2007-06-21 04:00,21,6072,6073.5,6058.5,6065.5,5011
20070701|2007-06-21 04:30,21,6066,6073.5,6060.5,6067,2206
20070701|2007-06-21 05:00,21,6066.5,6072.5,6056,6064,2574
20070701|2007-06-21 05:30,21,6064.5,6066.5,6051,6051,4101
20070701|2007-06-21 06:00,21,6051.5,6060.5,6041.5,6044.5,6968
20070701|2007-06-21 06:30,21,6044,6049,6026.5,6042,11284
20070701|2007-06-21 07:00,21,6042,6045.5,6027.5,6044.5,9878
20070701|2007-06-21 07:30,21,6044,6060,6040,6057.5,7026
20070701|2007-06-21 08:00,21,6057.5,6060,6037.5,6038,5876
20070701|2007-06-21 08:30,21,6038.5,6045,6015,6024.5,16439
20070701|2007-06-21 09:00,21,6024,6052,6008,6044.5,21093
20070701|2007-06-21 09:30,21,6045,6062,6031,6059,17733
20070701|2007-06-21 10:00,21,6059.5,6064,6046,6050,11054
20070701|2007-06-21 10:30,21,6050,6050.5,6030,6040.5,7853
20070701|2007-06-21 11:00,21,6042,6048.5,6031.5,6036,3104
20070701|2007-06-21 11:30,21,6037,6046,6032,6038,1113
20070701|2007-06-21 12:00,21,6038,6073,6038,6071.5,1934
20070701|2007-06-21 12:30,21,6071.5,6077.5,6068,6077,1260
20070701|2007-06-22 00:30,22,6071.5,6081,6062.5,6064,365
20070701|2007-06-22 01:00,22,6064.5,6071,6064.5,6066,501
20070701|2007-06-22 01:30,22,6066,6072,6056,6062,1470
20070701|2007-06-22 02:00,22,6062,6072,6044,6045.5,7102
20070701|2007-06-22 02:30,22,6046.5,6057.5,6044,6051,5310
20070701|2007-06-22 03:00,22,6051,6051,6032.5,6041,6450
20070701|2007-06-22 03:30,22,6041,6047,6034.5,6038,3657
20070701|2007-06-22 04:00,22,6037.5,6043.5,6032.5,6036.5,3332
20070701|2007-06-22 04:30,22,6036.5,6041,6025,6032,4031
20070701|2007-06-22 05:00,22,6032.5,6035.5,6024,6029,3220
20070701|2007-06-22 05:30,22,6029,6042,6024.5,6041,2453
20070701|2007-06-22 06:00,22,6041.5,6045,6036.5,6042,2069
20070701|2007-06-22 06:30,22,6042,6045,6031,6033,1796
20070701|2007-06-22 07:00,22,6034,6039,6026.5,6033.5,2828
20070701|2007-06-22 07:30,22,6034,6043,6033,6042.5,2151
20070701|2007-06-22 08:00,22,6042.5,6045,6035,6040.5,2904
20070701|2007-06-22 08:30,22,6041,6057.5,6034.5,6039.5,15088
20070701|2007-06-22 09:00,22,6040,6044,6024.5,6024.5,11043
20070701|2007-06-22 09:30,22,6025,6048.5,6023.5,6041,11293
20070701|2007-06-22 10:00,22,6041.5,6043,6032.5,6039.5,7855
20070701|2007-06-22 10:30,22,6039.5,6043.5,6032.5,6040.5,7459
20070701|2007-06-22 11:00,22,6040,6041,5985,5989.5,4837
20070701|2007-06-22 11:30,22,5989.5,6000.5,5974,5991.5,3425
20070701|2007-06-22 12:00,22,5992,6006,5971,6000.5,2478
20070701|2007-06-22 12:30,22,6000,6004,5988,5994,848
20070701|2007-06-25 00:30,25,6000,6002.5,5993,6001.5,1160
20070701|2007-06-25 01:00,25,6001.5,6002,5987.5,5990.5,751
20070701|2007-06-25 01:30,25,5991,5994.5,5982.5,5992,1446
20070701|2007-06-25 02:00,25,5992,6008,5989,5996.5,6288
20070701|2007-06-25 02:30,25,5996,5997,5960.5,5967,12346
20070701|2007-06-25 03:00,25,5967,5981,5964.5,5975,7948
20070701|2007-06-25 03:30,25,5974.5,5982.5,5969.5,5980.5,3280
20070701|2007-06-25 04:00,25,5980.5,5990.5,5978,5989.5,3508
20070701|2007-06-25 04:30,25,5990.5,6001,5984,5997,4576
20070701|2007-06-25 05:00,25,5996.5,5999,5979,5985,3845
20070701|2007-06-25 05:30,25,5985,5986,5975,5985.5,2125
20070701|2007-06-25 06:00,25,5985.5,5995,5983,5985.5,2123
20070701|2007-06-25 06:30,25,5985,5985.5,5978.5,5980,3098
20070701|2007-06-25 07:00,25,5980,5990.5,5977,5979.5,4519
20070701|2007-06-25 07:30,25,5979.5,5982.5,5974.5,5978,3244
20070701|2007-06-25 08:00,25,5978,5983,5970.5,5976.5,4117
20070701|2007-06-25 08:30,25,5977,5983,5956.5,5976,16436
20070701|2007-06-25 09:00,25,5976,6003.5,5973,5998.5,17923
20070701|2007-06-25 09:30,25,5998,6013,5982.5,6012.5,13494
20070701|2007-06-25 10:00,25,6012.5,6025.5,6008,6024,13253
20070701|2007-06-25 10:30,25,6023.5,6023.5,6007.5,6021,5475
20070701|2007-06-25 11:00,25,6021.5,6038,6019.5,6030.5,3150
20070701|2007-06-25 11:30,25,6030.5,6034,6022.5,6023,1014
20070701|2007-06-25 12:00,25,6023.5,6027,6020.5,6022,873
20070701|2007-06-25 12:30,25,6023.5,6027,6017,6020,706
20070701|2007-06-26 00:30,26,5990,5990,5974,5976.5,2309
20070701|2007-06-26 01:00,26,5977,5981,5973.5,5977.5,976
20070701|2007-06-26 01:30,26,5978,5987.5,5974,5977,992
20070701|2007-06-26 02:00,26,5976.5,5983,5968,5978.5,6897
20070701|2007-06-26 02:30,26,5979,5979,5961.5,5962.5,8090
20070701|2007-06-26 03:00,26,5962,5970.5,5960,5968,5459
20070701|2007-06-26 03:30,26,5967.5,5971,5955,5957,6035
20070701|2007-06-26 04:00,26,5957,5972.5,5953.5,5971,5879
20070701|2007-06-26 04:30,26,5971.5,5982.5,5971,5972.5,5021
20070701|2007-06-26 05:00,26,5973,5986,5973,5983.5,3504
20070701|2007-06-26 05:30,26,5983,5985,5971.5,5978,2136
20070701|2007-06-26 06:00,26,5978,5992,5978,5985.5,3520
20070701|2007-06-26 06:30,26,5986,6002,5986,5995,4453
20070701|2007-06-26 07:00,26,5995,5995.5,5987,5989,1897
20070701|2007-06-26 07:30,26,5988.5,5992.5,5981.5,5987,2231
20070701|2007-06-26 08:00,26,5987.5,6001,5987,5992.5,4274
20070701|2007-06-26 08:30,26,5993,5998.5,5983,5990,12018
20070701|2007-06-26 09:00,26,5989,6009,5965,5974.5,20318
20070701|2007-06-26 09:30,26,5974.5,5990,5962,5966,14283
20070701|2007-06-26 10:00,26,5966,5985.5,5960.5,5966.5,12770
20070701|2007-06-26 10:30,26,5966,5995,5963.5,5994.5,7108
20070701|2007-06-26 11:00,26,5994,5995.5,5980.5,5988.5,2597
20070701|2007-06-26 11:30,26,5988,5988.5,5973,5975,1049
20070701|2007-06-26 12:00,26,5975,5986,5971,5975.5,815
20070701|2007-06-26 12:30,26,5976,5978,5956,5961,1474
20070701|2007-06-27 00:30,27,5955,5955,5924,5927.5,1498
20070701|2007-06-27 01:00,27,5928,5930.5,5917,5924,1624
20070701|2007-06-27 01:30,27,5926,5931.5,5916.5,5928.5,2277
20070701|2007-06-27 02:00,27,5928.5,5936.5,5920,5936,9350
20070701|2007-06-27 02:30,27,5936,5942.5,5927,5928.5,6226
20070701|2007-06-27 03:00,27,5928,5936,5923.5,5934,3162
20070701|2007-06-27 03:30,27,5933.5,5934.5,5914,5928,6797
20070701|2007-06-27 04:00,27,5928,5941,5924.5,5939.5,5341
20070701|2007-06-27 04:30,27,5940,5949.5,5937,5941.5,5177
20070701|2007-06-27 05:00,27,5941,5950,5941,5944,2002
20070701|2007-06-27 05:30,27,5943.5,5947,5936,5945,1816
20070701|2007-06-27 06:00,27,5944.5,5949.5,5938,5939,1534
20070701|2007-06-27 06:30,27,5939,5939.5,5929.5,5932,3127
20070701|2007-06-27 07:00,27,5932.5,5932.5,5906,5911.5,8435
20070701|2007-06-27 07:30,27,5911,5928.5,5909,5919.5,7762
20070701|2007-06-27 08:00,27,5920,5928,5907.5,5925.5,7979
20070701|2007-06-27 08:30,27,5925.5,5939.5,5916,5921.5,15973
20070701|2007-06-27 09:00,27,5921.5,5950,5920.5,5949.5,13937
20070701|2007-06-27 09:30,27,5949.5,5960,5940,5940,12112
20070701|2007-06-27 10:00,27,5939.5,5961,5937,5948.5,10347
20070701|2007-06-27 10:30,27,5949,5950.5,5937,5945,5488
20070701|2007-06-27 11:00,27,5945.5,5955,5945,5951.5,2791
20070701|2007-06-27 11:30,27,5951.5,5961.5,5951.5,5959,1076
20070701|2007-06-27 12:00,27,5958.5,5961,5933.5,5939,1636
20070701|2007-06-27 12:30,27,5937,5955.5,5933,5953,964
20070701|2007-06-28 00:30,28,5938,6015.5,5923,6015.5,3629
20070701|2007-06-28 01:00,28,6015.5,6015.5,6002,6009,2098
20070701|2007-06-28 01:30,28,6009,6010.5,6001,6001,1365
20070701|2007-06-28 02:00,28,6001.5,6004.5,5993.5,5999,7844
20070701|2007-06-28 02:30,28,5999,6013,5996,6009,4784
20070701|2007-06-28 03:00,28,6009.5,6017,6002,6004.5,6628
20070701|2007-06-28 03:30,28,6004.5,6008,6001.5,6003.5,2858
20070701|2007-06-28 04:00,28,6003.5,6013,6003.5,6011.5,3323
20070701|2007-06-28 04:30,28,6011.5,6015,6003.5,6004.5,2479
20070701|2007-06-28 05:00,28,6005,6010.5,6003,6003,1599
20070701|2007-06-28 05:30,28,6002.5,6005,5997.5,5998,2251
20070701|2007-06-28 06:00,28,5998,6000,5992.5,5993.5,2720
20070701|2007-06-28 06:30,28,5993.5,5999.5,5990,5996.5,2357
20070701|2007-06-28 07:00,28,5996.5,6002,5991,5992.5,3909
20070701|2007-06-28 07:30,28,5992.5,5999,5985.5,5992.5,5872
20070701|2007-06-28 08:00,28,5992.5,6001.5,5992.5,5997.5,3270
20070701|2007-06-28 08:30,28,5998.5,6006.5,5993,6002.5,8436
20070701|2007-06-28 09:00,28,6002.5,6016,6001.5,6005,9526
20070701|2007-06-28 09:30,28,6005.5,6012,6002.5,6007,5349
20070701|2007-06-28 10:00,28,6006,6014,6004,6014,7603
20070701|2007-06-28 10:30,28,6014,6048.5,6014,6043,7697
20070701|2007-06-28 11:00,28,6043,6046,6038.5,6040.5,1266
20070701|2007-06-28 11:30,28,6040.5,6047.5,6039.5,6041,851
20070701|2007-06-28 12:00,28,6040,6042.5,6035.5,6041,600
20070701|2007-06-28 12:30,28,6040,6050.5,6040,6045.5,309
20070701|2007-06-29 00:30,29,6015.5,6044,6015.5,6039,881
20070701|2007-06-29 01:00,29,6039,6043.5,6031.5,6041.5,668
20070701|2007-06-29 01:30,29,6042,6050,6039,6041.5,1556
20070701|2007-06-29 02:00,29,6041,6043,6029,6036,6958
20070701|2007-06-29 02:30,29,6036,6041,6020.5,6021.5,5493
20070701|2007-06-29 03:00,29,6021,6031,6008,6014.5,7822
20070701|2007-06-29 03:30,29,6014.5,6016.5,6005.5,6010.5,4577
20070701|2007-06-29 04:00,29,6010.5,6021.5,6007.5,6020.5,2483
20070701|2007-06-29 04:30,29,6020.5,6020.5,6008,6008,2957
20070701|2007-06-29 05:00,29,6008,6009,5987,5993.5,5799
20070701|2007-06-29 05:30,29,5993,5998.5,5986.5,5989,4502
20070701|2007-06-29 06:00,29,5989.5,6001.5,5987,6000,3116
20070701|2007-06-29 06:30,29,6001,6003,5991.5,5992.5,2181
20070701|2007-06-29 07:00,29,5992.5,6005,5992.5,6003,3477
20070701|2007-06-29 07:30,29,6003,6018.5,6002.5,6017.5,7861
20070701|2007-06-29 08:00,29,6017.5,6031.5,6017.5,6028,5610
20070701|2007-06-29 08:30,29,6028,6059,6023,6058.5,15300
20070701|2007-06-29 09:00,29,6058,6062.5,6043,6054,12186
20070701|2007-06-29 09:30,29,6054,6056.5,6047.5,6053.5,6653
20070701|2007-06-29 10:00,29,6052.5,6067.5,6042.5,6060.5,18147
20070701|2007-06-29 10:30,29,6060,6075,6058,6061,7407
20070701|2007-06-29 11:00,29,6061,6062.5,6037.5,6037.5,2766
20070701|2007-06-29 11:30,29,6037.5,6041,6025,6036.5,1994
20070701|2007-06-29 12:00,29,6037,6040,6026,6038,1038
20070701|2007-06-29 12:30,29,6037,6046,6034.5,6038,913
20070701|2007-07-02 00:30,2,6057,6067,6036.5,6039,1485
20070701|2007-07-02 01:00,2,6037.5,6039,6028.5,6036,1009
20070701|2007-07-02 01:30,2,6035,6041.5,6027.5,6036.5,2096
20070701|2007-07-02 02:00,2,6037,6044.5,6025,6039,8397
20070701|2007-07-02 02:30,2,6039.5,6045.5,6033.5,6037.5,4515
20070701|2007-07-02 03:00,2,6037,6038,6027,6032,4514
20070701|2007-07-02 03:30,2,6031.5,6034.5,6019.5,6022.5,5757
20070701|2007-07-02 04:00,2,6022.5,6031,6021,6028.5,2613
20070701|2007-07-02 04:30,2,6029,6030.5,6025,6028,1728
20070701|2007-07-02 05:00,2,6028.5,6035,6025,6025,2303
20070701|2007-07-02 05:30,2,6025,6046,6025,6045.5,2555
20070701|2007-07-02 06:00,2,6045,6050.5,6038.5,6040,3419
20070701|2007-07-02 06:30,2,6040,6044,6036,6036.5,2253
20070701|2007-07-02 07:00,2,6036.5,6044.5,6035,6035.5,2410
20070701|2007-07-02 07:30,2,6035,6041,6031,6035,3190
20070701|2007-07-02 08:00,2,6034.5,6038.5,6027,6033,5719
20070701|2007-07-02 08:30,2,6033.5,6047.5,6023,6046.5,12615
20070701|2007-07-02 09:00,2,6045,6050,6035,6038,14043
20070701|2007-07-02 09:30,2,6037.5,6045.5,6028.5,6044.5,9232
20070701|2007-07-02 10:00,2,6045,6046,6032.5,6037,9541
20070701|2007-07-02 10:30,2,6036.5,6038,6026.5,6029.5,3848
20070701|2007-07-02 11:00,2,6030,6038.5,6021.5,6025,1441
20070701|2007-07-02 11:30,2,6024.5,6026.5,6017,6024.5,973
20070701|2007-07-02 12:00,2,6024,6030.5,6022.5,6026,598
20070701|2007-07-02 12:30,2,6026.5,6040,6024.5,6038,751
20070701|2007-07-03 00:30,3,6055,6065,6048,6064.5,794
20070701|2007-07-03 01:00,3,6064.5,6080,6063.5,6075.5,1016
20070701|2007-07-03 01:30,3,6076.5,6090,6074,6083.5,3053
20070701|2007-07-03 02:00,3,6083.5,6092.5,6078.5,6092.5,19407
20070701|2007-07-03 02:30,3,6092.5,6094.5,6082.5,6085,5644
20070701|2007-07-03 03:00,3,6084.5,6089,6079,6081.5,3717
20070701|2007-07-03 03:30,3,6081,6094,6081,6085.5,3672
20070701|2007-07-03 04:00,3,6086,6087.5,6078.5,6080.5,2538
20070701|2007-07-03 04:30,3,6080.5,6084.5,6076.5,6081.5,1794
20070701|2007-07-03 05:00,3,6081.5,6085.5,6080.5,6081,765
20070701|2007-07-03 05:30,3,6081,6088,6081,6085.5,1870
20070701|2007-07-03 06:00,3,6085,6088,6083,6085,1200
20070701|2007-07-03 06:30,3,6085.5,6087.5,6075,6078.5,2409
20070701|2007-07-03 07:00,3,6078.5,6090,6077.5,6087.5,3948
20070701|2007-07-03 07:30,3,6087.5,6088.5,6079,6084,3623
20070701|2007-07-03 08:00,3,6084.5,6087.5,6082.5,6083,2387
20070701|2007-07-03 08:30,3,6083,6093.5,6078,6089.5,8619
20070701|2007-07-03 09:00,3,6089,6094,6082,6092,8865
20070701|2007-07-03 09:30,3,6091.5,6091.5,6085,6088.5,6241
20070701|2007-07-03 10:00,3,6088,6088.5,6075.5,6087.5,9624
20070701|2007-07-03 10:30,3,6088,6091.5,6079.5,6082,5572
20070701|2007-07-03 11:00,3,6082,6087,6081.5,6086,967
20070701|2007-07-03 11:30,3,6086,6088.5,6084,6087,403
20070701|2007-07-03 12:00,3,6087,6087,6082.5,6082.5,106
20070701|2007-07-03 12:30,3,6084.5,6088,6081,6081,142
20070701|2007-07-04 00:30,4,6085,6092,6076,6077,484
20070701|2007-07-04 01:00,4,6077,6082,6076,6082,466
20070701|2007-07-04 01:30,4,6082,6089,6082,6088,706
20070701|2007-07-04 02:00,4,6088,6096.5,6084,6094.5,3116
20070701|2007-07-04 02:30,4,6094.5,6098,6088,6094.5,2583
20070701|2007-07-04 03:00,4,6094.5,6102.5,6093,6101.5,2741
20070701|2007-07-04 03:30,4,6101.5,6104.5,6096.5,6098,2796
20070701|2007-07-04 04:00,4,6098.5,6103.5,6097.5,6097.5,1355
20070701|2007-07-04 04:30,4,6098,6099,6095,6098,952
20070701|2007-07-04 05:00,4,6098.5,6099,6096.5,6098.5,712
20070701|2007-07-04 05:30,4,6098.5,6102,6096,6101.5,1227
20070701|2007-07-04 06:00,4,6101.5,6102.5,6096,6097,729
20070701|2007-07-04 06:30,4,6096.5,6100,6095.5,6096.5,721
20070701|2007-07-04 07:00,4,6095.5,6096,6090,6090,1336
20070701|2007-07-04 07:30,4,6090.5,6099,6088.5,6098.5,1303
20070701|2007-07-04 08:00,4,6099,6102,6098.5,6101.5,926
20070701|2007-07-04 08:30,4,6101.5,6104,6097.5,6099.5,1889
20070701|2007-07-04 09:00,4,6099,6103,6098.5,6102.5,1002
20070701|2007-07-04 09:30,4,6103,6112,6102.5,6110,4445
20070701|2007-07-04 10:00,4,6111,6113.5,6104,6108,3489
20070701|2007-07-04 10:30,4,6108,6109.5,6101,6107,2010
20070701|2007-07-04 11:00,4,6107,6109,6100,6104,442
20070701|2007-07-04 11:30,4,6106,6108,6102.5,6103,141
20070701|2007-07-04 12:00,4,6103,6104.5,6101.5,6102.5,99
20070701|2007-07-04 12:30,4,6103,6110,6103,6109,194
20070701|2007-07-05 00:00,5,6117.5,6117.5,6117.5,6117.5,6
20070701|2007-07-05 00:30,5,6117.5,6118,6100,6110.5,429
20070701|2007-07-05 01:00,5,6112,6122.5,6111.5,6119,651
20070701|2007-07-05 01:30,5,6119,6125,6117,6120,1106
20070701|2007-07-05 02:00,5,6121,6121,6107,6112,5059
20070701|2007-07-05 02:30,5,6111.5,6114.5,6098.5,6099,4696
20070701|2007-07-05 03:00,5,6099,6099,6081.5,6086.5,12835
20070701|2007-07-05 03:30,5,6086,6097,6083.5,6095,4060
20070701|2007-07-05 04:00,5,6095,6095,6089.5,6094.5,1889
20070701|2007-07-05 04:30,5,6094.5,6099,6094,6095.5,2176
20070701|2007-07-05 05:00,5,6095,6095.5,6087,6095,2057
20070701|2007-07-05 05:30,5,6095,6095,6086.5,6093,2010
20070701|2007-07-05 06:00,5,6092.5,6094,6088,6089.5,1708
20070701|2007-07-05 06:30,5,6089,6103.5,6089,6102,2855
20070701|2007-07-05 07:00,5,6101.5,6110,6099,6104.5,4062
20070701|2007-07-05 07:30,5,6105,6111,6084,6091,12203
20070701|2007-07-05 08:00,5,6091,6095,6086.5,6086.5,4634
20070701|2007-07-05 08:30,5,6086.5,6098.5,6079.5,6097.5,8055
20070701|2007-07-05 09:00,5,6098,6098,6070,6074.5,12585
20070701|2007-07-05 09:30,5,6074,6087.5,6068.5,6074.5,9531
20070701|2007-07-05 10:00,5,6074.5,6075,6060.5,6067,14423
20070701|2007-07-05 10:30,5,6066.5,6074.5,6059,6063.5,5842
20070701|2007-07-05 11:00,5,6063.5,6070,6047,6050,1795
20070701|2007-07-05 11:30,5,6050.5,6052.5,6039.5,6046,1075
20070701|2007-07-05 12:00,5,6046.5,6058,6046,6057.5,353
20070701|2007-07-05 12:30,5,6058,6062,6052.5,6054,626
20070701|2007-07-06 00:30,6,6066.5,6070,6050,6056,418
20070701|2007-07-06 01:00,6,6055,6066,6055,6065,358
20070701|2007-07-06 01:30,6,6065,6068,6060.5,6067.5,1231
20070701|2007-07-06 02:00,6,6068,6083.5,6067,6076.5,8732
20070701|2007-07-06 02:30,6,6077,6083,6068,6074.5,4138
20070701|2007-07-06 03:00,6,6074.5,6086.5,6074,6083,4151
20070701|2007-07-06 03:30,6,6083,6087,6080,6086,2367
20070701|2007-07-06 04:00,6,6085.5,6096,6085.5,6093,4284
20070701|2007-07-06 04:30,6,6093,6104,6090.5,6102,3719
20070701|2007-07-06 05:00,6,6101.5,6102,6094.5,6096.5,2084
20070701|2007-07-06 05:30,6,6096,6097.5,6092.5,6093.5,1219
20070701|2007-07-06 06:00,6,6093.5,6097.5,6090,6097.5,1524
20070701|2007-07-06 06:30,6,6096.5,6101,6091.5,6101,1632
20070701|2007-07-06 07:00,6,6101,6126,6100.5,6107.5,7209
20070701|2007-07-06 07:30,6,6108,6111.5,6088.5,6103.5,14932
20070701|2007-07-06 08:00,6,6103.5,6106.5,6097.5,6098,3746
20070701|2007-07-06 08:30,6,6098,6103.5,6083.5,6090.5,9563
20070701|2007-07-06 09:00,6,6091,6103.5,6090.5,6098,6675
20070701|2007-07-06 09:30,6,6097.5,6101.5,6090,6091,4941
20070701|2007-07-06 10:00,6,6090.5,6109,6089,6105,10372
20070701|2007-07-06 10:30,6,6105.5,6110,6098.5,6103.5,4900
20070701|2007-07-06 11:00,6,6103.5,6106.5,6090.5,6093.5,1226
20070701|2007-07-06 11:30,6,6094,6096.5,6090,6094.5,709
20070701|2007-07-06 12:00,6,6094,6098,6091,6092.5,223
20070701|2007-07-06 12:30,6,6092,6101.5,6092,6099.5,252
20070701|2007-07-09 00:30,9,6113.5,6129.5,6112,6125,986
20070701|2007-07-09 01:00,9,6125,6138,6125,6132.5,1089
20070701|2007-07-09 01:30,9,6132,6135.5,6121,6121,1141
20070701|2007-07-09 02:00,9,6121.5,6130,6120.5,6130,5142
20070701|2007-07-09 02:30,9,6130,6140,6129.5,6131,4450
20070701|2007-07-09 03:00,9,6130.5,6133.5,6124.5,6129,2891
20070701|2007-07-09 03:30,9,6128,6130.5,6119.5,6122,3524
20070701|2007-07-09 04:00,9,6121.5,6126,6120.5,6125,1862
20070701|2007-07-09 04:30,9,6125,6127.5,6124,6125,1059
20070701|2007-07-09 05:00,9,6125,6126,6122.5,6125,757
20070701|2007-07-09 05:30,9,6124.5,6126,6119.5,6123.5,1196
20070701|2007-07-09 06:00,9,6123.5,6129.5,6122.5,6128,1399
20070701|2007-07-09 06:30,9,6128.5,6128.5,6124.5,6127.5,1115
20070701|2007-07-09 07:00,9,6128,6130.5,6122,6123,2064
20070701|2007-07-09 07:30,9,6123,6127.5,6119.5,6121,1909
20070701|2007-07-09 08:00,9,6121.5,6127.5,6121,6124.5,1527
20070701|2007-07-09 08:30,9,6125,6131,6120,6123.5,5139
20070701|2007-07-09 09:00,9,6124,6130.5,6121.5,6124,4740
20070701|2007-07-09 09:30,9,6124,6125.5,6104.5,6108,9654
20070701|2007-07-09 10:00,9,6108,6116,6104.5,6114,7403
20070701|2007-07-09 10:30,9,6114.5,6118.5,6111.5,6116,3616
20070701|2007-07-09 11:00,9,6115.5,6123,6110,6123,739
20070701|2007-07-09 11:30,9,6122,6123.5,6116,6121.5,353
20070701|2007-07-09 12:00,9,6122,6122.5,6112,6116,424
20070701|2007-07-09 12:30,9,6116.5,6124,6115,6121.5,269
20070701|2007-07-10 00:30,10,6117,6118,6098,6108,901
20070701|2007-07-10 01:00,10,6109.5,6115,6108,6113.5,302
20070701|2007-07-10 01:30,10,6113,6114,6106,6111.5,1235
20070701|2007-07-10 02:00,10,6112,6131.5,6112,6128.5,5696
20070701|2007-07-10 02:30,10,6128,6135,6121.5,6124,6988
20070701|2007-07-10 03:00,10,6124,6125,6102,6104.5,6867
20070701|2007-07-10 03:30,10,6105,6105.5,6081.5,6094,10559
20070701|2007-07-10 04:00,10,6094,6098.5,6088.5,6097,3196
20070701|2007-07-10 04:30,10,6097,6099.5,6083.5,6088.5,3562
20070701|2007-07-10 05:00,10,6088,6091,6069.5,6075,10951
20070701|2007-07-10 05:30,10,6074.5,6084,6074,6081.5,2492
20070701|2007-07-10 06:00,10,6082.5,6084.5,6076.5,6082,1435
20070701|2007-07-10 06:30,10,6082,6083,6071,6074.5,3164
20070701|2007-07-10 07:00,10,6074.5,6079,6062.5,6065,7320
20070701|2007-07-10 07:30,10,6064.5,6067,6025,6031.5,13873
20070701|2007-07-10 08:00,10,6031.5,6035,6021.5,6028,10469
20070701|2007-07-10 08:30,10,6027.5,6033,6011,6020.5,20129
20070701|2007-07-10 09:00,10,6020.5,6042,6017.5,6027.5,13158
20070701|2007-07-10 09:30,10,6027.5,6030,6005,6030,14812
20070701|2007-07-10 10:00,10,6030,6044,6021.5,6027.5,16231
20070701|2007-07-10 10:30,10,6027,6034,6019,6031.5,3866
20070701|2007-07-10 11:00,10,6031,6034.5,6014,6016.5,1734
20070701|2007-07-10 11:30,10,6016.5,6027.5,6014,6026,562
20070701|2007-07-10 12:00,10,6025,6027.5,6008,6014.5,1335
20070701|2007-07-10 12:30,10,6013.5,6020,5981,5988,2735
20070701|2007-07-11 00:30,11,5980,5980,5960,5960.5,3856
20070701|2007-07-11 01:00,11,5962,5979,5962,5978,916
20070701|2007-07-11 01:30,11,5978,5981.5,5964,5977,1894
20070701|2007-07-11 02:00,11,5978,5983,5955,5963,14636
20070701|2007-07-11 02:30,11,5963,5976.5,5956,5972.5,9873
20070701|2007-07-11 03:00,11,5973,5981.5,5971,5981,5958
20070701|2007-07-11 03:30,11,5981,5988,5972,5978,8602
20070701|2007-07-11 04:00,11,5977.5,5994.5,5976.5,5990.5,5681
20070701|2007-07-11 04:30,11,5991,5997.5,5984.5,5993.5,4133
20070701|2007-07-11 05:00,11,5993.5,5995.5,5984,5985.5,2277
20070701|2007-07-11 05:30,11,5985.5,5987.5,5965,5965,2781
20070701|2007-07-11 06:00,11,5965.5,5967,5948.5,5960,11221
20070701|2007-07-11 06:30,11,5960,5965,5939.5,5960.5,9676
20070701|2007-07-11 07:00,11,5961,5975.5,5954,5970.5,6773
20070701|2007-07-11 07:30,11,5970.5,5986,5967.5,5972.5,5725
20070701|2007-07-11 08:00,11,5972,5973.5,5961.5,5967.5,4469
20070701|2007-07-11 08:30,11,5967.5,5977.5,5954,5962,10867
20070701|2007-07-11 09:00,11,5961.5,5997,5958,5994,15068
20070701|2007-07-11 09:30,11,5994.5,5998,5981,5997,11834
20070701|2007-07-11 10:00,11,5997.5,6016,5990,6010.5,12001
20070701|2007-07-11 10:30,11,6010,6012,5992,6004.5,4432
20070701|2007-07-11 11:00,11,6004,6008,5994.5,6001.5,1217
20070701|2007-07-11 11:30,11,6002,6012,5995.5,5999.5,984
20070701|2007-07-11 12:00,11,6002,6007,5997,6006.5,365
20070701|2007-07-11 12:30,11,6006.5,6015.5,6003.5,6008,587
20070701|2007-07-12 00:30,12,6003,6037,6003,6032.5,625
20070701|2007-07-12 01:00,12,6032.5,6036,6026,6026.5,762
20070701|2007-07-12 01:30,12,6027.5,6035.5,6026.5,6035.5,1325
20070701|2007-07-12 02:00,12,6036,6038,6019,6019.5,7161
20070701|2007-07-12 02:30,12,6019.5,6022.5,6010.5,6015,4996
20070701|2007-07-12 03:00,12,6015,6017,5993,6001,7319
20070701|2007-07-12 03:30,12,6001,6010,5997.5,6009,3246
20070701|2007-07-12 04:00,12,6008.5,6031,6007,6027,5216
20070701|2007-07-12 04:30,12,6027,6032.5,6014.5,6015.5,4054
20070701|2007-07-12 05:00,12,6016.5,6027,6016,6024.5,1498
20070701|2007-07-12 05:30,12,6024,6025,6014.5,6024,2306
20070701|2007-07-12 06:00,12,6024.5,6029,6022,6027.5,1497
20070701|2007-07-12 06:30,12,6028,6043,6027.5,6041.5,3816
20070701|2007-07-12 07:00,12,6042,6045.5,6037.5,6038,13915
20070701|2007-07-12 07:30,12,6037.5,6052.5,6035.5,6048,5888
20070701|2007-07-12 08:00,12,6048,6058,6047,6052,6661
20070701|2007-07-12 08:30,12,6053,6081,6052.5,6078,13775
20070701|2007-07-12 09:00,12,6078,6080.5,6068.5,6079,8511
20070701|2007-07-12 09:30,12,6078.5,6096,6078,6095.5,11841
20070701|2007-07-12 10:00,12,6095,6107,6089,6106.5,15131
20070701|2007-07-12 10:30,12,6106.5,6114.5,6099,6100,8345
20070701|2007-07-12 11:00,12,6100.5,6118.5,6098,6111.5,2891
20070701|2007-07-12 11:30,12,6111,6114.5,6108.5,6112.5,738
20070701|2007-07-12 12:00,12,6112.5,6117,6109.5,6114,588
20070701|2007-07-12 12:30,12,6114,6125,6112.5,6121,606
20070701|2007-07-13 00:30,13,6120,6168,6120,6160,7997
20070701|2007-07-13 01:00,13,6160.5,6160.5,6143.5,6143.5,1537
20070701|2007-07-13 01:30,13,6143.5,6159.5,6142.5,6154,2602
20070701|2007-07-13 02:00,13,6154,6159.5,6130,6134,9384
20070701|2007-07-13 02:30,13,6134,6140,6122,6129,6387
20070701|2007-07-13 03:00,13,6129.5,6141,6129,6134,4061
20070701|2007-07-13 03:30,13,6134,6138,6120,6120.5,3753
20070701|2007-07-13 04:00,13,6120.5,6123,6115.5,6120.5,3304
20070701|2007-07-13 04:30,13,6120.5,6136,6118.5,6136,2578
20070701|2007-07-13 05:00,13,6136,6136.5,6127,6130.5,1562
20070701|2007-07-13 05:30,13,6129.5,6131,6122.5,6127.5,1604
20070701|2007-07-13 06:00,13,6128,6135,6128,6131,1432
20070701|2007-07-13 06:30,13,6131.5,6140,6130.5,6140,1610
20070701|2007-07-13 07:00,13,6140,6145.5,6124.5,6127.5,5197
20070701|2007-07-13 07:30,13,6128,6132.5,6117.5,6121,5316
20070701|2007-07-13 08:00,13,6120.5,6124.5,6116,6116.5,3050
20070701|2007-07-13 08:30,13,6117,6132.5,6106.5,6127.5,8623
20070701|2007-07-13 09:00,13,6127.5,6135.5,6113,6119.5,10307
20070701|2007-07-13 09:30,13,6119,6140.5,6118.5,6132,8351
20070701|2007-07-13 10:00,13,6131.5,6135,6116,6122,8204
20070701|2007-07-13 10:30,13,6122,6123,6106,6107.5,4067
20070701|2007-07-13 11:00,13,6107.5,6115,6105,6110.5,1674
20070701|2007-07-13 11:30,13,6111,6113.5,6108.5,6113,588
20070701|2007-07-13 12:00,13,6111.5,6115.5,6107,6112.5,568
20070701|2007-07-13 12:30,13,6113.5,6118.5,6113,6115,492
20070701|2007-07-16 00:30,16,6119.5,6119.5,6100.5,6105.5,278
20070701|2007-07-16 01:00,16,6106,6117,6105,6114,415
20070701|2007-07-16 01:30,16,6114.5,6128.5,6114.5,6121.5,1261
20070701|2007-07-16 02:00,16,6121.5,6131.5,6102.5,6119,7575
20070701|2007-07-16 02:30,16,6118.5,6133.5,6112,6130.5,5563
20070701|2007-07-16 03:00,16,6130.5,6136.5,6125.5,6127,4097
20070701|2007-07-16 03:30,16,6127,6129,6116.5,6124,2618
20070701|2007-07-16 04:00,16,6124,6128.5,6120,6123,1837
20070701|2007-07-16 04:30,16,6123.5,6127.5,6119,6123.5,2196
20070701|2007-07-16 05:00,16,6123.5,6126,6115.5,6117.5,940
20070701|2007-07-16 05:30,16,6118,6121.5,6110.5,6111.5,2009
20070701|2007-07-16 06:00,16,6111.5,6117,6111,6111.5,965
20070701|2007-07-16 06:30,16,6111.5,6116.5,6107,6112,2153
20070701|2007-07-16 07:00,16,6112,6119,6107.5,6118,2722
20070701|2007-07-16 07:30,16,6117.5,6120,6110,6110.5,3371
20070701|2007-07-16 08:00,16,6110,6114.5,6104,6105,5196
20070701|2007-07-16 08:30,16,6105,6117.5,6105,6112,7270
20070701|2007-07-16 09:00,16,6112,6129.5,6107.5,6129.5,6413
20070701|2007-07-16 09:30,16,6129.5,6136.5,6124.5,6126,6574
20070701|2007-07-16 10:00,16,6125.5,6132.5,6125.5,6130.5,5544
20070701|2007-07-16 10:30,16,6130,6132,6126,6127,3713
20070701|2007-07-16 11:00,16,6126.5,6130,6121,6123,988
20070701|2007-07-16 11:30,16,6122.5,6130,6122,6126.5,471
20070701|2007-07-16 12:00,16,6125,6128.5,6119.5,6119.5,415
20070701|2007-07-16 12:30,16,6119.5,6120,6100,6101,1136
20070701|2007-07-17 00:30,17,6100,6110.5,6100,6105,544
20070701|2007-07-17 01:00,17,6104,6112.5,6103.5,6111.5,852
20070701|2007-07-17 01:30,17,6112.5,6115.5,6104.5,6107,1210
20070701|2007-07-17 02:00,17,6107,6117.5,6101,6109,8260
20070701|2007-07-17 02:30,17,6108.5,6111,6102.5,6108,4756
20070701|2007-07-17 03:00,17,6107.5,6109,6089.5,6091,5238
20070701|2007-07-17 03:30,17,6090.5,6094,6072.5,6073.5,9491
20070701|2007-07-17 04:00,17,6073,6082.5,6068.5,6078,7878
20070701|2007-07-17 04:30,17,6076.5,6081.5,6066,6075,4466
20070701|2007-07-17 05:00,17,6075,6079,6062.5,6069,8253
20070701|2007-07-17 05:30,17,6068.5,6083,6068,6080.5,2934
20070701|2007-07-17 06:00,17,6079.5,6079.5,6068.5,6079,1951
20070701|2007-07-17 06:30,17,6079,6095.5,6078.5,6093,5373
20070701|2007-07-17 07:00,17,6093,6097,6075.5,6091,4385
20070701|2007-07-17 07:30,17,6091,6097,6075.5,6091,8637
20070701|2007-07-17 08:00,17,6091.5,6094,6084.5,6092,4430
20070701|2007-07-17 08:30,17,6092,6110.5,6089.5,6103,10665
20070701|2007-07-17 09:00,17,6102.5,6107,6088,6104,11662
20070701|2007-07-17 09:30,17,6104,6106,6097.5,6100,8937
20070701|2007-07-17 10:00,17,6100,6106.5,6085,6095.5,13761
20070701|2007-07-17 10:30,17,6095.5,6105,6095,6101.5,17264
20070701|2007-07-17 11:00,17,6102,6103.5,6090.5,6092,2034
20070701|2007-07-17 11:30,17,6091.5,6095.5,6087.5,6087.5,895
20070701|2007-07-17 12:00,17,6087.5,6097,6087.5,6093,720
20070701|2007-07-17 12:30,17,6092,6101.5,6092,6098,639
20070701|2007-07-18 00:30,18,6062,6062,6009.5,6021,2720
20070701|2007-07-18 01:00,18,6020,6043.5,6013.5,6034,2787
20070701|2007-07-18 01:30,18,6034,6049.5,6032,6044,7309
20070701|2007-07-18 02:00,18,6044,6060,6040,6042.5,17741
20070701|2007-07-18 02:30,18,6042.5,6048,6036,6039,9001
20070701|2007-07-18 03:00,18,6039.5,6041.5,6018.5,6026,10558
20070701|2007-07-18 03:30,18,6026,6028.5,6013.5,6025,6727
20070701|2007-07-18 04:00,18,6024,6039,6024,6036.5,6113
20070701|2007-07-18 04:30,18,6036.5,6043.5,6029.5,6039.5,5562
20070701|2007-07-18 05:00,18,6039,6046,6036.5,6039,4089
20070701|2007-07-18 05:30,18,6038.5,6040,6028.5,6033,3497
20070701|2007-07-18 06:00,18,6033,6045,6033,6044.5,2140
20070701|2007-07-18 06:30,18,6045,6054,6038.5,6042,5414
20070701|2007-07-18 07:00,18,6042.5,6046.5,6031,6038,5598
20070701|2007-07-18 07:30,18,6038.5,6050.5,6034.5,6049,4602
20070701|2007-07-18 08:00,18,6049,6051.5,6046,6046.5,3486
20070701|2007-07-18 08:30,18,6046.5,6061.5,6035.5,6061,13071
20070701|2007-07-18 09:00,18,6061,6066,6041.5,6054.5,26552
20070701|2007-07-18 09:30,18,6054,6056.5,6015.5,6016.5,46410
20070701|2007-07-18 10:00,18,6017,6032,6004,6005.5,18115
20070701|2007-07-18 10:30,18,6006,6006.5,5983,5985.5,12485
20070701|2007-07-18 11:00,18,5986,5993,5967.5,5969.5,4274
20070701|2007-07-18 11:30,18,5970.5,5993,5970.5,5989.5,1802
20070701|2007-07-18 12:00,18,5990,5992.5,5977.5,5985,948
20070701|2007-07-18 12:30,18,5985,6001,5982,5990.5,1139
20070701|2007-07-19 00:30,19,6025,6038.5,6022.5,6034,767
20070701|2007-07-19 01:00,19,6034,6042,6031,6034,2044
20070701|2007-07-19 01:30,19,6034,6041.5,6028.5,6035,4348
20070701|2007-07-19 02:00,19,6035,6048.5,6031,6044.5,10436
20070701|2007-07-19 02:30,19,6044.5,6052,6044,6045.5,6832
20070701|2007-07-19 03:00,19,6045,6046.5,6038.5,6042.5,8461
20070701|2007-07-19 03:30,19,6042,6043,6036.5,6042.5,3614
20070701|2007-07-19 04:00,19,6042,6043,6031.5,6034,3122
20070701|2007-07-19 04:30,19,6033.5,6040.5,6029.5,6030,3456
20070701|2007-07-19 05:00,19,6030.5,6034.5,6027,6032.5,3118
20070701|2007-07-19 05:30,19,6033,6048,6032.5,6047,4278
20070701|2007-07-19 06:00,19,6046,6051,6045,6048.5,5406
20070701|2007-07-19 06:30,19,6048,6052,6044.5,6050.5,4102
20070701|2007-07-19 07:00,19,6050.5,6051,6044.5,6049,4415
20070701|2007-07-19 07:30,19,6049,6067.5,6049,6067,11182
20070701|2007-07-19 08:00,19,6067,6071.5,6061,6067.5,8760
20070701|2007-07-19 08:30,19,6067.5,6082.5,6064.5,6071,22484
20070701|2007-07-19 09:00,19,6070.5,6080.5,6061.5,6067.5,10936
20070701|2007-07-19 09:30,19,6068,6071.5,6039,6043,14795
20070701|2007-07-19 10:00,19,6043,6066.5,6039.5,6066,15979
20070701|2007-07-19 10:30,19,6066,6071.5,6053,6055.5,8892
20070701|2007-07-19 11:00,19,6055.5,6065.5,6050,6061.5,4105
20070701|2007-07-19 11:30,19,6061.5,6068,6058,6064.5,1458
20070701|2007-07-19 12:00,19,6064,6066.5,6056.5,6057,2107
20070701|2007-07-19 12:30,19,6056,6065,6055,6065,1503
20070701|2007-07-20 00:30,20,6037,6044,6037,6043.5,265
20070701|2007-07-20 01:00,20,6043.5,6052,6041.5,6049,1418
20070701|2007-07-20 01:30,20,6050,6053.5,6045,6053,1785
20070701|2007-07-20 02:00,20,6052.5,6066.5,6051,6065.5,5790
20070701|2007-07-20 02:30,20,6065,6075.5,6063.5,6065,5506
20070701|2007-07-20 03:00,20,6064,6068,6054,6058,3950
20070701|2007-07-20 03:30,20,6057.5,6058,6049.5,6050,4820
20070701|2007-07-20 04:00,20,6050.5,6050.5,6031,6040.5,9733
20070701|2007-07-20 04:30,20,6039,6048.5,6032,6044.5,4277
20070701|2007-07-20 05:00,20,6044,6054,6036.5,6051.5,3570
20070701|2007-07-20 05:30,20,6052.5,6059.5,6043.5,6048.5,2268
20070701|2007-07-20 06:00,20,6048.5,6050,6035.5,6042.5,2408
20070701|2007-07-20 06:30,20,6042.5,6042.5,6006.5,6007.5,5414
20070701|2007-07-20 07:00,20,6007,6014,6001,6011,3705
20070701|2007-07-20 07:30,20,6011,6022,6010.5,6020,2942
20070701|2007-07-20 08:00,20,6019,6024,6011,6015.5,4970
20070701|2007-07-20 08:30,20,6016,6018.5,5985.5,6000,6098
20070801|2007-05-22 04:00,22,6087.5,6087.5,6087.5,6087.5,8
20070801|2007-05-22 06:30,22,6093.5,6094,6093.5,6094,4
20070801|2007-05-24 05:00,24,6070,6071,6070,6071,6
20070801|2007-05-24 05:30,24,6075.5,6075.5,6075.5,6075.5,2
20070801|2007-05-24 07:00,24,6073,6073,6073,6073,2
20070801|2007-05-29 05:00,29,6080.5,6080.5,6080.5,6080.5,25
20070801|2007-05-31 02:30,31,6092,6092,6092,6092,6
20070801|2007-06-01 07:30,1,6154.5,6154.5,6154.5,6154.5,6
20070801|2007-06-07 07:00,7,5953.5,5953.5,5953.5,5953.5,20
20070801|2007-06-07 11:30,7,5928,5928,5928,5928,20
20070801|2007-06-08 09:00,8,5940,5940,5940,5940,6
20070801|2007-06-08 10:00,8,5923.5,5923.5,5923.5,5923.5,20
20070801|2007-06-13 00:30,13,5911,5911,5911,5911,2
20070801|2007-06-13 02:30,13,5891,5903,5891,5900.5,60
20070801|2007-06-13 03:00,13,5894,5901.5,5893.5,5896,44
20070801|2007-06-13 05:00,13,5914,5928,5914,5928,4
20070801|2007-06-13 06:30,13,5932,5932,5932,5932,6
20070801|2007-06-14 03:00,14,6018,6019,6013.5,6016,94
20070801|2007-06-14 03:30,14,6017,6026,6017,6026,54
20070801|2007-06-14 09:30,14,6075,6075,6072,6072,4
20070801|2007-06-15 04:00,15,6113,6113,6113,6113,2
20070801|2007-06-15 04:30,15,6107,6107,6105,6105,6
20070801|2007-06-15 05:00,15,6109.5,6109.5,6109.5,6109.5,14
20070801|2007-06-15 05:30,15,6101,6106,6097,6106,41
20070801|2007-06-15 06:00,15,6105,6105,6105,6105,98
20070801|2007-06-15 07:30,15,6131.5,6131.5,6131.5,6131.5,1
20070801|2007-06-15 09:30,15,6146.5,6146.5,6146.5,6146.5,8
20070801|2007-06-15 10:00,15,6135.5,6135.5,6135.5,6135.5,2
20070801|2007-06-18 04:00,18,6142,6142,6142,6142,2
20070801|2007-06-18 09:00,18,6122.5,6122.5,6105.5,6110,92
20070801|2007-06-19 04:30,19,6120,6120,6120,6120,2
20070801|2007-06-19 10:30,19,6107.5,6107.5,6107.5,6107.5,10
20070801|2007-06-20 02:30,20,6144,6144,6144,6144,20
20070801|2007-06-20 03:00,20,6147.5,6147.5,6147.5,6147.5,4
20070801|2007-06-20 05:30,20,6146.5,6146.5,6146.5,6146.5,20
20070801|2007-06-20 06:00,20,6143.5,6146.5,6143.5,6146.5,40
20070801|2007-06-20 07:00,20,6156,6164,6156,6164,8
20070801|2007-06-20 07:30,20,6163,6163,6163,6163,20
20070801|2007-06-20 08:00,20,6152,6152,6152,6152,14
20070801|2007-06-20 10:30,20,6112,6112,6112,6112,5
20070801|2007-06-21 02:00,21,6079,6079,6079,6079,6
20070801|2007-06-21 02:30,21,6079,6079,6077,6077,15
20070801|2007-06-21 06:30,21,6048,6053.5,6048,6053.5,11
20070801|2007-06-21 07:00,21,6048.5,6048.5,6048,6048,20
20070801|2007-06-22 02:00,22,6072.5,6072.5,6070,6070,14
20070801|2007-06-22 03:00,22,6062.5,6062.5,6062.5,6062.5,6
20070801|2007-06-22 04:30,22,6045.5,6049.5,6045.5,6049.5,26
20070801|2007-06-22 05:00,22,6046.5,6046.5,6046.5,6046.5,20
20070801|2007-06-22 08:00,22,6061,6061,6061,6061,6
20070801|2007-06-22 08:30,22,6071,6074.5,6071,6074.5,6
20070801|2007-06-22 09:30,22,6053.5,6053.5,6053.5,6053.5,2
20070801|2007-06-22 10:30,22,6059,6059,6058.5,6058.5,6
20070801|2007-06-25 02:00,25,6014.5,6025,6014.5,6025,12
20070801|2007-06-25 02:30,25,6014,6014,5979.5,5983,111
20070801|2007-06-25 03:00,25,5988,5997,5988,5990.5,120
20070801|2007-06-25 03:30,25,5995,5995,5995,5995,20
20070801|2007-06-25 04:00,25,5999.5,6005.5,5999.5,6005.5,40
20070801|2007-06-25 04:30,25,6010,6013.5,6010,6013.5,3
20070801|2007-06-25 06:30,25,6000,6000,6000,6000,2
20070801|2007-06-25 08:30,25,5981.5,5981.5,5981.5,5981.5,20
20070801|2007-06-25 09:00,25,6015.5,6015.5,6015.5,6015.5,20
20070801|2007-06-25 10:00,25,6039,6039,6039,6039,10
20070801|2007-06-25 10:30,25,6032,6037.5,6032,6037.5,22
20070801|2007-06-25 11:00,25,6052.5,6052.5,6052.5,6052.5,2
20070801|2007-06-26 03:30,26,5976.5,5978.5,5976,5976,52
20070801|2007-06-26 04:00,26,5974,5983.5,5973,5983.5,54
20070801|2007-06-26 04:30,26,5997.5,5997.5,5993,5993,40
20070801|2007-06-26 05:00,26,6000.5,6001,6000.5,6001,8
20070801|2007-06-26 05:30,26,6002.5,6002.5,6002.5,6002.5,8
20070801|2007-06-26 06:00,26,5998.5,5998.5,5998.5,5998.5,18
20070801|2007-06-26 08:30,26,6011,6011,6011,6011,20
20070801|2007-06-26 09:00,26,5992,5992,5987,5987,42
20070801|2007-06-26 09:30,26,6004,6004,5982.5,5984,40
20070801|2007-06-26 10:00,26,5991.5,5998.5,5990.5,5998.5,149
20070801|2007-06-26 10:30,26,5984.5,5984.5,5984.5,5984.5,6
20070801|2007-06-27 01:30,27,5940.5,5940.5,5940.5,5940.5,2
20070801|2007-06-27 02:30,27,5953.5,5953.5,5953.5,5953.5,2
20070801|2007-06-27 03:00,27,5943,5949.5,5943,5949.5,18
20070801|2007-06-27 03:30,27,5950.5,5950.5,5937.5,5937.5,65
20070801|2007-06-27 04:00,27,5943.5,5957,5943.5,5957,80
20070801|2007-06-27 07:30,27,5933.5,5933.5,5933.5,5933.5,2
20070801|2007-06-28 02:00,28,6016,6016,6016,6016,2
20070801|2007-06-28 06:30,28,6010.5,6010.5,6010.5,6010.5,12
20070801|2007-06-28 07:30,28,6008,6008,6008,6008,2
20070801|2007-06-28 08:00,28,6015.5,6015.5,6015.5,6015.5,2
20070801|2007-06-28 09:00,28,6024,6024,6024,6024,50
20070801|2007-06-28 09:30,28,6022,6022,6022,6022,20
20070801|2007-06-28 10:30,28,6047,6060.5,6047,6060.5,6
20070801|2007-06-29 02:00,29,6050,6052.5,6049.5,6049.5,350
20070801|2007-06-29 02:30,29,6049,6049,6049,6049,2
20070801|2007-06-29 03:00,29,6041,6041,6041,6041,4
20070801|2007-06-29 04:30,29,6029,6029,6029,6029,4
20070801|2007-06-29 05:00,29,6012,6012,6012,6012,4
20070801|2007-06-29 09:30,29,6071.5,6071.5,6071.5,6071.5,10
20070801|2007-06-29 10:00,29,6062.5,6081,6062.5,6081,58
20070801|2007-06-29 11:00,29,6074.5,6074.5,6074.5,6074.5,2
20070801|2007-06-29 12:30,29,6057.5,6057.5,6057.5,6057.5,2
20070801|2007-07-02 02:00,2,6055.5,6055.5,6055.5,6055.5,20
20070801|2007-07-02 02:30,2,6059.5,6059.5,6059.5,6059.5,32
20070801|2007-07-02 03:30,2,6044.5,6044.5,6044.5,6044.5,2
20070801|2007-07-02 08:30,2,6051,6055,6044,6055,24
20070801|2007-07-02 09:00,2,6067,6067,6063,6063,20
20070801|2007-07-02 09:30,2,6060,6060,6060,6060,4
20070801|2007-07-02 10:30,2,6051,6051,6051,6051,20
20070801|2007-07-02 11:30,2,6039.5,6039.5,6039.5,6039.5,2
20070801|2007-07-03 01:30,3,6099.5,6105,6099.5,6105,6
20070801|2007-07-03 02:00,3,6100,6111.5,6100,6111,6600
20070801|2007-07-03 02:30,3,6108.5,6108.5,6108.5,6108.5,2
20070801|2007-07-03 03:00,3,6098,6098,6098,6098,1
20070801|2007-07-03 04:00,3,6099,6099,6099,6099,2
20070801|2007-07-03 05:30,3,6101,6106.5,6101,6106.5,8
20070801|2007-07-03 06:00,3,6103,6103,6103,6103,8
20070801|2007-07-03 06:30,3,6104.5,6104.5,6094,6094,10
20070801|2007-07-03 07:00,3,6102,6107,6102,6107,10
20070801|2007-07-03 08:30,3,6104,6109,6104,6109,24
20070801|2007-07-03 09:00,3,6111.5,6111.5,6100.5,6111,10
20070801|2007-07-03 09:30,3,6107,6107,6106.5,6106.5,10
20070801|2007-07-03 10:00,3,6098.5,6098.5,6097,6097,482
20070801|2007-07-04 01:00,4,6096.5,6096.5,6096.5,6096.5,2
20070801|2007-07-04 02:00,4,6112.5,6112.5,6112.5,6112.5,4
20070801|2007-07-04 03:00,4,6114,6120.5,6113.5,6120.5,38
20070801|2007-07-04 03:30,4,6118.5,6120.5,6118.5,6120.5,6
20070801|2007-07-04 08:30,4,6120.5,6120.5,6120.5,6120.5,4
20070801|2007-07-04 09:30,4,6123,6126.5,6123,6126.5,18
20070801|2007-07-04 10:30,4,6127,6127,6127,6127,27
20070801|2007-07-05 00:30,5,6131,6131,6131,6131,2
20070801|2007-07-05 01:00,5,6136,6136,6136,6136,5
20070801|2007-07-05 03:00,5,6111.5,6112.5,6103,6103,98
20070801|2007-07-05 03:30,5,6106,6110,6104.5,6109.5,26
20070801|2007-07-05 04:30,5,6114,6116.5,6114,6116.5,6
20070801|2007-07-05 05:00,5,6113,6113,6108,6110.5,12
20070801|2007-07-05 05:30,5,6112,6112,6112,6112,2
20070801|2007-07-05 06:00,5,6108.5,6111.5,6108.5,6111.5,22
20070801|2007-07-05 06:30,5,6111.5,6121.5,6111.5,6121.5,20
20070801|2007-07-05 07:00,5,6119.5,6126,6119.5,6120,16
20070801|2007-07-05 07:30,5,6120.5,6121.5,6103.5,6103.5,28
20070801|2007-07-05 08:00,5,6108.5,6108.5,6108.5,6108.5,2
20070801|2007-07-05 09:00,5,6105.5,6105.5,6096,6096,8
20070801|2007-07-05 09:30,5,6098,6100,6087,6093,8
20070801|2007-07-05 10:00,5,6093.5,6093.5,6083.5,6087,24
20070801|2007-07-05 10:30,5,6081.5,6081.5,6081.5,6081.5,2
20070801|2007-07-05 11:00,5,6082,6082,6082,6082,2
20070801|2007-07-05 12:30,5,6079.5,6079.5,6079.5,6079.5,3
20070801|2007-07-06 01:30,6,6083.5,6083.5,6083.5,6083.5,2
20070801|2007-07-06 02:00,6,6097,6097,6093.5,6093.5,1102
20070801|2007-07-06 02:30,6,6093,6100,6088.5,6088.5,60
20070801|2007-07-06 03:00,6,6093,6102.5,6093,6101,10
20070801|2007-07-06 04:00,6,6105.5,6113.5,6105.5,6111.5,22
20070801|2007-07-06 04:30,6,6110.5,6122,6110.5,6122,14
20070801|2007-07-06 05:00,6,6118,6118,6117,6117.5,16
20070801|2007-07-06 05:30,6,6113.5,6114.5,6113.5,6114.5,6
20070801|2007-07-06 06:00,6,6111.5,6112,6111,6112,8
20070801|2007-07-06 06:30,6,6115,6117,6110.5,6117,8
20070801|2007-07-06 07:00,6,6123.5,6123.5,6123.5,6123.5,6
20070801|2007-07-06 07:30,6,6118,6118,6118,6118,20
20070801|2007-07-06 08:30,6,6114,6114,6105.5,6105.5,84
20070801|2007-07-06 09:00,6,6111.5,6115.5,6111.5,6115.5,24
20070801|2007-07-06 09:30,6,6115.5,6115.5,6115.5,6115.5,2
20070801|2007-07-06 10:00,6,6123.5,6125,6123,6125,1000
20070801|2007-07-09 00:30,9,6145,6145,6138.5,6138.5,11
20070801|2007-07-09 01:00,9,6154,6154,6151,6151,28
20070801|2007-07-09 02:30,9,6149.5,6149.5,6149.5,6149.5,100
20070801|2007-07-09 04:30,9,6143.5,6144.5,6143.5,6144,6
20070801|2007-07-09 05:00,9,6143,6143,6143,6143,2
20070801|2007-07-09 05:30,9,6143,6143,6143,6143,2
20070801|2007-07-09 06:00,9,6143.5,6148,6143.5,6148,4
20070801|2007-07-09 07:00,9,6147,6147.5,6147,6147.5,4
20070801|2007-07-09 07:30,9,6139.5,6140.5,6139.5,6140.5,10
20070801|2007-07-09 08:00,9,6142,6145.5,6142,6145.5,4
20070801|2007-07-09 08:30,9,6147,6147,6140.5,6141.5,27
20070801|2007-07-09 09:00,9,6144.5,6147,6144.5,6147,6
20070801|2007-07-09 09:30,9,6141,6141,6126,6128,71
20070801|2007-07-09 10:00,9,6129.5,6132,6125,6125,64
20070801|2007-07-09 10:30,9,6135.5,6135.5,6133,6133,22
20070801|2007-07-09 11:00,9,6129.5,6129.5,6128.5,6128.5,4
20070801|2007-07-10 00:30,10,6129.5,6129.5,6129.5,6129.5,1
20070801|2007-07-10 01:30,10,6129.5,6129.5,6129.5,6129.5,4
20070801|2007-07-10 02:00,10,6137.5,6142,6137.5,6142,22
20070801|2007-07-10 02:30,10,6147.5,6147.5,6141,6141,32
20070801|2007-07-10 03:00,10,6135,6136,6123,6123,54
20070801|2007-07-10 03:30,10,6122.5,6123,6102.5,6112,78
20070801|2007-07-10 04:00,10,6111,6112.5,6110.5,6112.5,14
20070801|2007-07-10 04:30,10,6111,6111,6104,6104,60
20070801|2007-07-10 05:00,10,6102,6103,6091,6093,92
20070801|2007-07-10 05:30,10,6096,6096,6096,6096,2
20070801|2007-07-10 06:30,10,6095,6095,6095,6095,2
20070801|2007-07-10 07:00,10,6097.5,6097.5,6084,6084.5,26
20070801|2007-07-10 07:30,10,6079.5,6079.5,6050.5,6050.5,190
20070801|2007-07-10 08:00,10,6047,6052,6044.5,6050,103
20070801|2007-07-10 08:30,10,6042,6050.5,6034,6049.5,28
20070801|2007-07-10 09:00,10,6051.5,6057.5,6051.5,6055.5,9
20070801|2007-07-10 09:30,10,6046.5,6046.5,6030.5,6042.5,68
20070801|2007-07-10 10:00,10,6060,6061.5,6047.5,6047.5,63
20070801|2007-07-10 10:30,10,6041,6044,6041,6044,265
20070801|2007-07-10 11:00,10,6050,6050,6037,6037,6
20070801|2007-07-10 12:30,10,6010,6013.5,6010,6013.5,40
20070801|2007-07-11 00:30,11,5979,5980.5,5979,5980.5,89
20070801|2007-07-11 01:00,11,5990,5990,5988.5,5989,16
20070801|2007-07-11 01:30,11,5993,5993,5993,5993,2
20070801|2007-07-11 02:00,11,5996.5,5996.5,5980,5980,130
20070801|2007-07-11 02:30,11,5981,5994,5975.5,5990.5,62
20070801|2007-07-11 03:00,11,5997.5,5997.5,5993,5994.5,150
20070801|2007-07-11 03:30,11,6004,6004,5994,5994,60
20070801|2007-07-11 04:00,11,5999,6006.5,5999,6004.5,101
20070801|2007-07-11 04:30,11,6007.5,6014.5,6007.5,6014.5,52
20070801|2007-07-11 05:00,11,6013,6013,6008,6008,6
20070801|2007-07-11 05:30,11,5995,5995,5990,5990,4
20070801|2007-07-11 06:00,11,5977.5,5979.5,5974,5974,28
20070801|2007-07-11 06:30,11,5973,5981,5961,5981,130
20070801|2007-07-11 07:00,11,5976,5990.5,5976,5990.5,180
20070801|2007-07-11 07:30,11,6000.5,6000.5,6000.5,6000.5,18
20070801|2007-07-11 08:30,11,5989.5,5990.5,5976,5977,44
20070801|2007-07-11 09:00,11,6003,6014,6003,6007.5,26
20070801|2007-07-11 09:30,11,6008,6015,6008,6015,185
20070801|2007-07-11 10:00,11,6008,6030,6008,6012,313
20070801|2007-07-11 10:30,11,6010,6026.5,6010,6015,125
20070801|2007-07-11 11:30,11,6030,6030,6024.5,6024.5,303
20070801|2007-07-11 12:00,11,6020,6020,6020,6020,2
20070801|2007-07-12 00:30,12,6053,6053,6052.5,6052.5,20
20070801|2007-07-12 01:00,12,6052.5,6052.5,6052.5,6052.5,3
20070801|2007-07-12 02:30,12,6036,6036,6032,6032,12
20070801|2007-07-12 03:00,12,6029,6029,6011.5,6020.5,62
20070801|2007-07-12 03:30,12,6022.5,6026.5,6022.5,6026.5,23
20070801|2007-07-12 04:00,12,6029,6044,6029,6044,30
20070801|2007-07-12 04:30,12,6049,6049,6035,6035,4
20070801|2007-07-12 05:00,12,6038,6042.5,6038,6042.5,115
20070801|2007-07-12 05:30,12,6040.5,6040.5,6035,6037.5,15
20070801|2007-07-12 06:00,12,6043,6045,6042.5,6045,6
20070801|2007-07-12 06:30,12,6049.5,6052,6049.5,6052,7
20070801|2007-07-12 07:00,12,6060,6064,6060,6064,10022
20070801|2007-07-12 07:30,12,6055.5,6070.5,6055.5,6070.5,54
20070801|2007-07-12 08:00,12,6077,6077,6073,6073,85
20070801|2007-07-12 08:30,12,6080,6094.5,6080,6094.5,74
20070801|2007-07-12 09:00,12,6089.5,6090.5,6089.5,6090.5,14
20070801|2007-07-12 09:30,12,6098,6113,6098,6113,142
20070801|2007-07-12 10:00,12,6112,6125,6109,6125,562
20070801|2007-07-12 10:30,12,6132,6132.5,6124.5,6125,535
20070801|2007-07-12 11:00,12,6127,6129.5,6127,6129.5,22
20070801|2007-07-12 11:30,12,6131,6131,6129,6129,8
20070801|2007-07-12 12:00,12,6130.5,6130.5,6128.5,6129,42
20070801|2007-07-13 00:30,13,6195,6195,6175,6180.5,41
20070801|2007-07-13 01:00,13,6178.5,6178.5,6165.5,6169,8
20070801|2007-07-13 01:30,13,6166,6174,6166,6174,128
20070801|2007-07-13 02:00,13,6175.5,6175.5,6149.5,6151.5,277
20070801|2007-07-13 02:30,13,6152.5,6155,6142,6142.5,224
20070801|2007-07-13 03:00,13,6155,6158,6155,6155,34
20070801|2007-07-13 03:30,13,6148.5,6148.5,6139,6140.5,155
20070801|2007-07-13 04:00,13,6139.5,6139.5,6134.5,6134.5,71
20070801|2007-07-13 04:30,13,6141,6146,6141,6146,4
20070801|2007-07-13 05:00,13,6148.5,6148.5,6148.5,6148.5,2
20070801|2007-07-13 05:30,13,6145.5,6147,6143.5,6147,85
20070801|2007-07-13 06:30,13,6154,6157,6154,6155.5,14
20070801|2007-07-13 07:00,13,6159,6163,6148.5,6148.5,75
20070801|2007-07-13 07:30,13,6140.5,6150,6140.5,6143.5,72
20070801|2007-07-13 08:00,13,6140,6141,6138,6138,592
20070801|2007-07-13 08:30,13,6146.5,6146.5,6127.5,6132.5,56
20070801|2007-07-13 09:00,13,6152,6152,6137.5,6138,356
20070801|2007-07-13 09:30,13,6143.5,6157.5,6143.5,6149,16
20070801|2007-07-13 10:00,13,6148,6148,6135.5,6143,1834
20070801|2007-07-13 10:30,13,6138,6138,6135,6135,64
20070801|2007-07-13 12:00,13,6130.5,6130.5,6127.5,6127.5,8
20070801|2007-07-13 12:30,13,6134,6134,6134,6134,2
20070801|2007-07-16 00:30,16,6127.5,6127.5,6127.5,6127.5,6
20070801|2007-07-16 01:00,16,6126,6135,6126,6135,45
20070801|2007-07-16 01:30,16,6137,6140,6137,6139,17
20070801|2007-07-16 02:00,16,6136.5,6136.5,6123.5,6135,38
20070801|2007-07-16 02:30,16,6141.5,6150.5,6141,6147.5,32
20070801|2007-07-16 03:00,16,6148.5,6153.5,6147,6147,330
20070801|2007-07-16 03:30,16,6145.5,6146.5,6136.5,6142.5,26
20070801|2007-07-16 04:00,16,6145.5,6146,6139,6141.5,16
20070801|2007-07-16 04:30,16,6138.5,6145.5,6138.5,6144,510
20070801|2007-07-16 05:00,16,6139,6139,6139,6139,4
20070801|2007-07-16 05:30,16,6135.5,6137.5,6130.5,6130.5,173
20070801|2007-07-16 06:00,16,6130.5,6133.5,6130.5,6133.5,52
20070801|2007-07-16 06:30,16,6131,6131,6131,6131,35
20070801|2007-07-16 07:00,16,6134.5,6134.5,6127.5,6131.5,26
20070801|2007-07-16 07:30,16,6133.5,6137.5,6129,6129,600
20070801|2007-07-16 08:00,16,6128,6131,6125,6125,226
20070801|2007-07-16 08:30,16,6126.5,6132.5,6126.5,6132,1113
20070801|2007-07-16 09:00,16,6127,6143.5,6127,6143.5,237
20070801|2007-07-16 09:30,16,6148,6154.5,6145,6145,106
20070801|2007-07-16 10:00,16,6145.5,6150.5,6145.5,6149,576
20070801|2007-07-16 10:30,16,6150,6150,6148,6149.5,860
20070801|2007-07-16 11:00,16,6145.5,6147,6145,6146.5,10
20070801|2007-07-16 11:30,16,6145,6145,6145,6145,2
20070801|2007-07-16 12:00,16,6147,6147,6139,6139,8
20070801|2007-07-17 00:30,17,6119,6148.5,6119,6129,4
20070801|2007-07-17 01:00,17,6122.5,6131,6122.5,6131,492
20070801|2007-07-17 01:30,17,6134,6134,6125,6128,148
20070801|2007-07-17 02:00,17,6122.5,6135,6121.5,6127,1643
20070801|2007-07-17 02:30,17,6127,6129.5,6121.5,6127,1244
20070801|2007-07-17 03:00,17,6126,6126.5,6110,6110,397
20070801|2007-07-17 03:30,17,6112,6112,6092.5,6092.5,935
20070801|2007-07-17 04:00,17,6092.5,6101,6090,6096,2798
20070801|2007-07-17 04:30,17,6092.5,6099,6085,6093.5,292
20070801|2007-07-17 05:00,17,6092.5,6092.5,6083,6087,2673
20070801|2007-07-17 05:30,17,6088,6100.5,6088,6098.5,557
20070801|2007-07-17 06:00,17,6088,6093,6088,6093,68
20070801|2007-07-17 06:30,17,6102,6113,6102,6113,1456
20070801|2007-07-17 07:00,17,6114.5,6114.5,6097.5,6108.5,1035
20070801|2007-07-17 07:30,17,6110.5,6115,6094,6111,2375
20070801|2007-07-17 08:00,17,6110,6112,6104.5,6111.5,1730
20070801|2007-07-17 08:30,17,6111.5,6128,6109,6122,2157
20070801|2007-07-17 09:00,17,6117,6125,6108,6123,1453
20070801|2007-07-17 09:30,17,6124,6124.5,6118,6119,3903
20070801|2007-07-17 10:00,17,6119,6123.5,6104.5,6114,4409
20070801|2007-07-17 10:30,17,6114.5,6123,6114.5,6120,2086
20070801|2007-07-17 11:00,17,6119.5,6121,6117,6121,496
20070801|2007-07-17 11:30,17,6110,6110.5,6107,6110.5,12
20070801|2007-07-17 12:00,17,6113,6113,6113,6113,2
20070801|2007-07-17 12:30,17,6115,6120,6115,6119,24
20070801|2007-07-18 00:30,18,6090.5,6090.5,6032,6033.5,1183
20070801|2007-07-18 01:00,18,6042,6061,6033.5,6061,1207
20070801|2007-07-18 01:30,18,6054,6066.5,6054,6062.5,4933
20070801|2007-07-18 02:00,18,6063,6078,6060,6062.5,10726
20070801|2007-07-18 02:30,18,6059.5,6067,6056,6057,2443
20070801|2007-07-18 03:00,18,6057.5,6057.5,6037,6044.5,2912
20070801|2007-07-18 03:30,18,6045.5,6046.5,6032.5,6043,2203
20070801|2007-07-18 04:00,18,6047,6057.5,6047,6055.5,1386
20070801|2007-07-18 04:30,18,6052,6061.5,6048.5,6060,1855
20070801|2007-07-18 05:00,18,6058,6064,6056,6056,519
20070801|2007-07-18 05:30,18,6058,6058.5,6047.5,6054,774
20070801|2007-07-18 06:00,18,6055,6062.5,6054,6061.5,284
20070801|2007-07-18 06:30,18,6064.5,6071,6058,6060.5,2129
20070801|2007-07-18 07:00,18,6059.5,6063.5,6052.5,6061,1822
20070801|2007-07-18 07:30,18,6057.5,6068.5,6054,6067.5,653
20070801|2007-07-18 08:00,18,6067,6068.5,6065,6066,1442
20070801|2007-07-18 08:30,18,6065,6079.5,6055,6079.5,3798
20070801|2007-07-18 09:00,18,6083,6084,6061,6072.5,10377
20070801|2007-07-18 09:30,18,6074.5,6074.5,6035,6036,27310
20070801|2007-07-18 10:00,18,6036,6049.5,6023.5,6026.5,5393
20070801|2007-07-18 10:30,18,6024.5,6025,6002,6003.5,3450
20070801|2007-07-18 11:00,18,6003,6006.5,5986,5987.5,720
20070801|2007-07-18 11:30,18,5992.5,6010,5992.5,6006.5,398
20070801|2007-07-18 12:00,18,6009.5,6010,6000,6010,28
20070801|2007-07-18 12:30,18,6011,6018,6008,6009,222
20070801|2007-07-19 00:30,19,6035,6059,6015,6053.5,586
20070801|2007-07-19 01:00,19,6051.5,6058.5,6049.5,6054,1438
20070801|2007-07-19 01:30,19,6052,6060,6049,6056.5,2121
20070801|2007-07-19 02:00,19,6055,6067,6049.5,6064.5,4126
20070801|2007-07-19 02:30,19,6063,6070,6062.5,6062.5,3130
20070801|2007-07-19 03:00,19,6063,6064,6057,6061,6376
20070801|2007-07-19 03:30,19,6060,6061.5,6055,6061,2183
20070801|2007-07-19 04:00,19,6060.5,6060.5,6049.5,6052.5,1470
20070801|2007-07-19 04:30,19,6052,6059,6048,6048,1470
20070801|2007-07-19 05:00,19,6048.5,6052,6045,6049.5,1363
20070801|2007-07-19 05:30,19,6051.5,6065.5,6051.5,6065.5,1855
20070801|2007-07-19 06:00,19,6064,6068.5,6063,6066.5,4067
20070801|2007-07-19 06:30,19,6067.5,6069,6063,6069,2804
20070801|2007-07-19 07:00,19,6069,6069.5,6063,6067.5,1842
20070801|2007-07-19 07:30,19,6067.5,6086,6067.5,6085.5,4519
20070801|2007-07-19 08:00,19,6085.5,6090,6079.5,6085.5,4794
20070801|2007-07-19 08:30,19,6085,6101,6083,6090,12033
20070801|2007-07-19 09:00,19,6089,6099,6081,6086.5,3510
20070801|2007-07-19 09:30,19,6087,6090,6058,6062,3821
20070801|2007-07-19 10:00,19,6061,6085,6058.5,6084.5,7323
20070801|2007-07-19 10:30,19,6085,6089,6072.5,6072.5,4986
20070801|2007-07-19 11:00,19,6074,6083,6070,6079.5,2216
20070801|2007-07-19 11:30,19,6080.5,6087,6078,6083,671
20070801|2007-07-19 12:00,19,6083,6084.5,6077,6077,1551
20070801|2007-07-19 12:30,19,6074.5,6083.5,6074,6083.5,1035
20070801|2007-07-20 00:30,20,6084.5,6110,6058.5,6062.5,718
20070801|2007-07-20 01:00,20,6062,6070.5,6060,6068,1244
20070801|2007-07-20 01:30,20,6069.5,6072,6064,6071.5,1284
20070801|2007-07-20 02:00,20,6071.5,6085,6069.5,6083.5,5874
20070801|2007-07-20 02:30,20,6084,6095,6082,6084,6578
20070801|2007-07-20 03:00,20,6083.5,6087.5,6072.5,6076,4113
20070801|2007-07-20 03:30,20,6076,6077,6068,6069,5592
20070801|2007-07-20 04:00,20,6069,6069,6049,6059,10006
20070801|2007-07-20 04:30,20,6058,6067.5,6051,6063.5,5303
20070801|2007-07-20 05:00,20,6063,6073,6055,6070.5,4440
20070801|2007-07-20 05:30,20,6071,6079,6062,6067.5,4072
20070801|2007-07-20 06:00,20,6067.5,6068.5,6053.5,6061.5,4522
20070801|2007-07-20 06:30,20,6060.5,6060.5,6025,6026,9781
20070801|2007-07-20 07:00,20,6025.5,6034,6019,6030,7791
20070801|2007-07-20 07:30,20,6030,6041,6029,6037.5,5569
20070801|2007-07-20 08:00,20,6037.5,6043.5,6029.5,6034.5,8198
20070801|2007-07-20 08:30,20,6034.5,6038,5987,5992.5,18972
20070801|2007-07-20 09:00,20,5992.5,6009.5,5979,6009.5,17382
20070801|2007-07-20 09:30,20,6009.5,6014.5,5983.5,5999.5,14067
20070801|2007-07-20 10:00,20,5999.5,6010.5,5970,5971,14092
20070801|2007-07-20 10:30,20,5970,5979,5949,5950.5,6980
20070801|2007-07-20 11:00,20,5951,5964.5,5943,5961.5,3468
20070801|2007-07-20 11:30,20,5960.5,5961.5,5930,5935.5,2253
20070801|2007-07-20 12:00,20,5936,5958,5936,5954,1148
20070801|2007-07-20 12:30,20,5953,5968,5951,5959,1475
20070801|2007-07-23 00:30,23,5955.5,5990,5937.5,5965,751
20070801|2007-07-23 01:00,23,5966,5985,5962.5,5984.5,1150
20070801|2007-07-23 01:30,23,5985,5985.5,5957.5,5961,1705
20070801|2007-07-23 02:00,23,5961,5982,5960,5965,8097
20070801|2007-07-23 02:30,23,5965,5968.5,5946,5966.5,10002
20070801|2007-07-23 03:00,23,5967,5973,5952,5969,5178
20070801|2007-07-23 03:30,23,5969,5982,5961,5980,7134
20070801|2007-07-23 04:00,23,5979.5,5990.5,5977,5986,4063
20070801|2007-07-23 04:30,23,5986,5989,5976,5977.5,2777
20070801|2007-07-23 05:00,23,5977.5,5981.5,5959.5,5961.5,4059
20070801|2007-07-23 05:30,23,5961,5982,5959,5979,3494
20070801|2007-07-23 06:00,23,5978.5,5995,5976,5993,3879
20070801|2007-07-23 06:30,23,5992.5,5998.5,5985.5,5986,3859
20070801|2007-07-23 07:00,23,5986.5,5990,5981.5,5985,2756
20070801|2007-07-23 07:30,23,5984.5,5994,5982.5,5994,3244
20070801|2007-07-23 08:00,23,5994.5,6004.5,5994.5,6000.5,7688
20070801|2007-07-23 08:30,23,6001,6004,5987,5991,10572
20070801|2007-07-23 09:00,23,5990,6001,5975.5,5993,8697
20070801|2007-07-23 09:30,23,5993.5,6023.5,5991,6023.5,8523
20070801|2007-07-23 10:00,23,6023.5,6028.5,6013.5,6027.5,9543
20070801|2007-07-23 10:30,23,6028,6031.5,6018,6022,4429
20070801|2007-07-23 11:00,23,6021,6026,6016.5,6017.5,1139
20070801|2007-07-23 11:30,23,6018.5,6023,6015,6016.5,504
20070801|2007-07-23 12:00,23,6015.5,6018,6009,6011.5,926
20070801|2007-07-23 12:30,23,6010.5,6018,6009,6011,1642
20070801|2007-07-24 00:30,24,6010,6026.5,5986,6002,603
20070801|2007-07-24 01:00,24,6002.5,6011,5999,6011,681
20070801|2007-07-24 01:30,24,6010,6017,6005.5,6008,1075
20070801|2007-07-24 02:00,24,6008.5,6024.5,6004,6016,5641
20070801|2007-07-24 02:30,24,6016,6024,6013,6014.5,3833
20070801|2007-07-24 03:00,24,6014.5,6022.5,6012,6017,2865
20070801|2007-07-24 03:30,24,6017,6018.5,6009.5,6014.5,2412
20070801|2007-07-24 04:00,24,6014.5,6015,6002,6006.5,3340
20070801|2007-07-24 04:30,24,6007,6016,6005,6005,1954
20070801|2007-07-24 05:00,24,6004.5,6007,5990,5993.5,3897
20070801|2007-07-24 05:30,24,5993,6003.5,5991.5,5998,2216
20070801|2007-07-24 06:00,24,5997.5,5998,5983,5994,3540
20070801|2007-07-24 06:30,24,5994,5994.5,5985,5985,4137
20070801|2007-07-24 07:00,24,5985.5,5991.5,5974,5975.5,4956
20070801|2007-07-24 07:30,24,5975.5,5977.5,5952,5953.5,9453
20070801|2007-07-24 08:00,24,5953,5960,5945,5951.5,8585
20070801|2007-07-24 08:30,24,5951.5,5952.5,5930.5,5940.5,19846
20070801|2007-07-24 09:00,24,5941,5944,5913,5935,18322
20070801|2007-07-24 09:30,24,5935,5965,5928,5959,14089
20070801|2007-07-24 10:00,24,5959,5960,5927,5931.5,12060
20070801|2007-07-24 10:30,24,5931,5937.5,5923,5935.5,7264
20070801|2007-07-24 11:00,24,5935,5946.5,5923,5944.5,2324
20070801|2007-07-24 11:30,24,5944.5,5948.5,5935.5,5940,761
20070801|2007-07-24 12:00,24,5941.5,5945.5,5926,5932.5,1359
20070801|2007-07-24 12:30,24,5930,5936,5912.5,5922,1821
20070801|2007-07-25 00:00,25,5892,5892,5890,5890,200
20070801|2007-07-25 00:30,25,5890,5905,5885,5893,4073
20070801|2007-07-25 01:00,25,5892.5,5901.5,5889,5901.5,1573
20070801|2007-07-25 01:30,25,5901,5907.5,5897.5,5900.5,2728
20070801|2007-07-25 02:00,25,5901,5917,5878.5,5878.5,12455
20070801|2007-07-25 02:30,25,5879,5890,5865,5867,11926
20070801|2007-07-25 03:00,25,5866.5,5879,5864.5,5867.5,8003
20070801|2007-07-25 03:30,25,5867.5,5888,5863.5,5878.5,6182
20070801|2007-07-25 04:00,25,5878,5887.5,5874,5877,4142
20070801|2007-07-25 04:30,25,5877,5895,5876.5,5889,4834
20070801|2007-07-25 05:00,25,5889,5900,5888,5896,2406
20070801|2007-07-25 05:30,25,5896,5901.5,5884,5885,4354
20070801|2007-07-25 06:00,25,5885.5,5903,5884.5,5900.5,3477
20070801|2007-07-25 06:30,25,5900.5,5907,5896.5,5905.5,3693
20070801|2007-07-25 07:00,25,5906,5915,5905,5913,4241
20070801|2007-07-25 07:30,25,5913,5924,5907.5,5908.5,8307
20070801|2007-07-25 08:00,25,5908.5,5911,5901,5910,5062
20070801|2007-07-25 08:30,25,5909.5,5915.5,5893.5,5896,11683
20070801|2007-07-25 09:00,25,5895.5,5905,5863.5,5877,18062
20070801|2007-07-25 09:30,25,5876.5,5876.5,5816.5,5851,40134
20070801|2007-07-25 10:00,25,5851,5872,5824,5859,27688
20070801|2007-07-25 10:30,25,5858.5,5870,5843.5,5859.5,10826
20070801|2007-07-25 11:00,25,5860,5870.5,5846,5865.5,2617
20070801|2007-07-25 11:30,25,5866.5,5870.5,5843,5857,1441
20070801|2007-07-25 12:00,25,5857,5863.5,5828.5,5830.5,1446
20070801|2007-07-25 12:30,25,5831.5,5854,5830,5834,1113
20070801|2007-07-26 00:30,26,5864,5868.5,5833.5,5864.5,6436
20070801|2007-07-26 01:00,26,5866,5879.5,5864,5875.5,1027
20070801|2007-07-26 01:30,26,5875,5889.5,5873.5,5876,2009
20070801|2007-07-26 02:00,26,5876,5880.5,5849.5,5862.5,9951
20070801|2007-07-26 02:30,26,5862,5874,5855.5,5861,5715
20070801|2007-07-26 03:00,26,5861,5873,5832.5,5835.5,9204
20070801|2007-07-26 03:30,26,5834.5,5842.5,5820,5842.5,7389
20070801|2007-07-26 04:00,26,5841.5,5854,5834,5853,4271
20070801|2007-07-26 04:30,26,5852.5,5864.5,5839.5,5840,3973
20070801|2007-07-26 05:00,26,5839.5,5843,5815,5825,8170
20070801|2007-07-26 05:30,26,5825,5826,5801,5808.5,10087
20070801|2007-07-26 06:00,26,5808.5,5812,5770,5777.5,15812
20070801|2007-07-26 06:30,26,5777.5,5780.5,5748,5769.5,20214
20070801|2007-07-26 07:00,26,5769.5,5789,5760,5772.5,12122
20070801|2007-07-26 07:30,26,5773,5783.5,5740,5750.5,16817
20070801|2007-07-26 08:00,26,5750.5,5771,5738,5757,17997
20070801|2007-07-26 08:30,26,5757,5773.5,5734.5,5745.5,30179
20070801|2007-07-26 09:00,26,5745,5794.5,5743,5772,29908
20070801|2007-07-26 09:30,26,5772.5,5774.5,5749,5754.5,15859
20070801|2007-07-26 10:00,26,5754.5,5755,5694,5695,32755
20070801|2007-07-26 10:30,26,5695.5,5713.5,5678,5711.5,15886
20070801|2007-07-26 11:00,26,5711,5712.5,5667,5670.5,4767
20070801|2007-07-26 11:30,26,5670.5,5673,5635.5,5662.5,4673
20070801|2007-07-26 12:00,26,5662.5,5677,5650,5657,1995
20070801|2007-07-26 12:30,26,5656,5664,5626,5641,1989
20070801|2007-07-27 00:30,27,5610.5,5668.5,5610.5,5656.5,1848
20070801|2007-07-27 01:00,27,5657,5662.5,5630,5635,1531
20070801|2007-07-27 01:30,27,5635,5638.5,5618,5636,2909
20070801|2007-07-27 02:00,27,5635.5,5668.5,5633.5,5656.5,18503
20070801|2007-07-27 02:30,27,5656.5,5695.5,5648.5,5688,19206
20070801|2007-07-27 03:00,27,5687.5,5697,5653.5,5690.5,16581
20070801|2007-07-27 03:30,27,5690.5,5737,5688.5,5725.5,19917
20070801|2007-07-27 04:00,27,5725,5733,5686.5,5690.5,14625
20070801|2007-07-27 04:30,27,5691,5713,5677.5,5680,10759
20070801|2007-07-27 05:00,27,5679.5,5698,5668.5,5696,10173
20070801|2007-07-27 05:30,27,5696,5716,5677,5686,9866
20070801|2007-07-27 06:00,27,5685.5,5687,5620.5,5626.5,20366
20070801|2007-07-27 06:30,27,5627.5,5661.5,5626.5,5656.5,14178
20070801|2007-07-27 07:00,27,5656.5,5685,5647.5,5670,13330
20070801|2007-07-27 07:30,27,5670,5693.5,5648.5,5669.5,22645
20070801|2007-07-27 08:00,27,5669.5,5706.5,5669,5700,13372
20070801|2007-07-27 08:30,27,5699,5704,5663,5681,30790
20070801|2007-07-27 09:00,27,5681,5724.5,5678,5705.5,29124
20070801|2007-07-27 09:30,27,5705,5707.5,5650.5,5671,22108
20070801|2007-07-27 10:00,27,5670.5,5690.5,5642,5649.5,22805
20070801|2007-07-27 10:30,27,5648.5,5665.5,5610,5622.5,12517
20070801|2007-07-27 11:00,27,5623,5634,5608,5633,5733
20070801|2007-07-27 11:30,27,5633,5646.5,5601,5627,3744
20070801|2007-07-27 12:00,27,5629.5,5659.5,5628,5646,2554
20070801|2007-07-27 12:30,27,5648,5674.5,5636,5668,1852
20070801|2007-07-30 00:30,30,5638.5,5653,5628,5643,565
20070801|2007-07-30 01:00,30,5643,5658.5,5637.5,5656,1876
20070801|2007-07-30 01:30,30,5655,5668.5,5651,5652.5,3479
20070801|2007-07-30 02:00,30,5651.5,5690,5636.5,5682,12933
20070801|2007-07-30 02:30,30,5682.5,5696,5673,5687.5,8983
20070801|2007-07-30 03:00,30,5687.5,5688,5672,5684,6926
20070801|2007-07-30 03:30,30,5684,5685.5,5650.5,5653.5,8387
20070801|2007-07-30 04:00,30,5653,5667.5,5644.5,5665,9171
20070801|2007-07-30 04:30,30,5665.5,5671,5653,5664.5,4802
20070801|2007-07-30 05:00,30,5664.5,5673,5649,5649,4850
20070801|2007-07-30 05:30,30,5648.5,5660,5624,5659.5,14033
20070801|2007-07-30 06:00,30,5659.5,5670,5636.5,5644,8393
20070801|2007-07-30 06:30,30,5644,5655.5,5639.5,5642,4162
20070801|2007-07-30 07:00,30,5642,5657.5,5630.5,5651.5,7686
20070801|2007-07-30 07:30,30,5653,5675,5650.5,5674,6860
20070801|2007-07-30 08:00,30,5674,5684,5672.5,5680.5,8268
20070801|2007-07-30 08:30,30,5680.5,5695,5653,5684.5,27216
20070801|2007-07-30 09:00,30,5684,5695.5,5662,5688,21369
20070801|2007-07-30 09:30,30,5687,5687,5663,5677,15893
20070801|2007-07-30 10:00,30,5677,5683,5653,5661,16473
20070801|2007-07-30 10:30,30,5661.5,5665,5639.5,5658.5,7972
20070801|2007-07-30 11:00,30,5658.5,5665,5647.5,5662.5,2740
20070801|2007-07-30 11:30,30,5664,5682,5658.5,5675,1527
20070801|2007-07-30 12:00,30,5675,5686,5671.5,5673,910
20070801|2007-07-30 12:30,30,5672,5695,5661,5689.5,1334
20070801|2007-07-31 00:30,31,5695,5712,5695,5702.5,1172
20070801|2007-07-31 01:00,31,5703,5720,5697.5,5717.5,994
20070801|2007-07-31 01:30,31,5718,5720.5,5706.5,5709,2266
20070801|2007-07-31 02:00,31,5709.5,5728.5,5705,5716,12323
20070801|2007-07-31 02:30,31,5716,5724,5706,5712.5,6416
20070801|2007-07-31 03:00,31,5711.5,5722,5701,5719,6886
20070801|2007-07-31 03:30,31,5719,5742,5716,5740.5,6445
20070801|2007-07-31 04:00,31,5740.5,5740.5,5730,5732.5,5805
20070801|2007-07-31 04:30,31,5732,5747.5,5728,5744.5,4632
20070801|2007-07-31 05:00,31,5745,5748,5734,5734,2695
20070801|2007-07-31 05:30,31,5735,5752,5733,5750.5,4301
20070801|2007-07-31 06:00,31,5751.5,5766.5,5750.5,5761,6125
20070801|2007-07-31 06:30,31,5761,5766.5,5751.5,5759.5,4174
20070801|2007-07-31 07:00,31,5759.5,5768,5751,5761.5,4523
20070801|2007-07-31 07:30,31,5761.5,5765.5,5732.5,5739.5,11653
20070801|2007-07-31 08:00,31,5740,5747.5,5726,5743,9229
20070801|2007-07-31 08:30,31,5743,5766.5,5734.5,5762,16896
20070801|2007-07-31 09:00,31,5762,5768.5,5737,5742.5,16592
20070801|2007-07-31 09:30,31,5742,5751,5723,5735.5,14518
20070801|2007-07-31 10:00,31,5735.5,5765.5,5734,5761,15483
20070801|2007-07-31 10:30,31,5761,5772.5,5759,5768,8268
20070801|2007-07-31 11:00,31,5768.5,5774.5,5761,5770,2580
20070801|2007-07-31 11:30,31,5770,5770.5,5760,5767,1208
20070801|2007-07-31 12:00,31,5767.5,5770,5753,5755.5,1070
20070801|2007-07-31 12:30,31,5754,5755.5,5731.5,5742,1112
20070801|2007-08-01 00:30,1,5634.5,5645.5,5600,5605,3741
20070801|2007-08-01 01:00,1,5607,5622,5575,5602,4090
20070801|2007-08-01 01:30,1,5602,5634,5601.5,5625,4911
20070801|2007-08-01 02:00,1,5624.5,5633,5609.5,5620,20349
20070801|2007-08-01 02:30,1,5620,5638.5,5612,5626.5,10346
20070801|2007-08-01 03:00,1,5626.5,5631.5,5595,5603.5,12552
20070801|2007-08-01 03:30,1,5603,5603.5,5570,5594.5,13415
20070801|2007-08-01 04:00,1,5595,5608.5,5590,5606.5,5563
20070801|2007-08-01 04:30,1,5607.5,5644,5601.5,5641,11008
20070801|2007-08-01 05:00,1,5641.5,5647.5,5619,5640.5,7057
20070801|2007-08-01 05:30,1,5640.5,5650.5,5626.5,5649,4300
20070801|2007-08-01 06:00,1,5649,5664,5638.5,5643.5,10347
20070801|2007-08-01 06:30,1,5643,5654.5,5630.5,5651.5,5776
20070801|2007-08-01 07:00,1,5651.5,5665.5,5632,5662.5,10048
20070801|2007-08-01 07:30,1,5662.5,5682.5,5659,5669.5,10162
20070801|2007-08-01 08:00,1,5669,5678.5,5665,5669.5,7377
20070801|2007-08-01 08:30,1,5669.5,5702.5,5654,5701,31153
20070801|2007-08-01 09:00,1,5701,5713.5,5678.5,5693,30867
20070801|2007-08-01 09:30,1,5693,5698.5,5652,5656,26445
20070801|2007-08-01 10:00,1,5655.5,5685.5,5653.5,5660,24903
20070801|2007-08-01 10:30,1,5660,5689.5,5657,5686,11045
20070801|2007-08-01 11:00,1,5686.5,5717,5673.5,5713.5,4250
20070801|2007-08-01 11:30,1,5713,5719.5,5685.5,5687,2169
20070801|2007-08-01 12:00,1,5686.5,5686.5,5653.5,5669,3470
20070801|2007-08-01 12:30,1,5669.5,5678,5652.5,5669.5,1812
20070801|2007-08-02 00:30,2,5699.5,5720,5672,5701,2070
20070801|2007-08-02 01:00,2,5700,5717.5,5697,5714,1758
20070801|2007-08-02 01:30,2,5713,5716,5701,5704.5,3218
20070801|2007-08-02 02:00,2,5705.5,5712.5,5695,5708.5,12611
20070801|2007-08-02 02:30,2,5708.5,5729,5698.5,5715.5,11102
20070801|2007-08-02 03:00,2,5716,5718,5695,5696.5,6839
20070801|2007-08-02 03:30,2,5697,5705,5689.5,5692,4570
20070801|2007-08-02 04:00,2,5691.5,5694,5681.5,5688,5217
20070801|2007-08-02 04:30,2,5687.5,5699,5683.5,5696.5,3443
20070801|2007-08-02 05:00,2,5696,5703.5,5691.5,5695.5,6060
20070801|2007-08-02 05:30,2,5696.5,5700.5,5685.5,5691,3804
20070801|2007-08-02 06:00,2,5690.5,5714,5689.5,5710.5,3495
20070801|2007-08-02 06:30,2,5710,5712.5,5700.5,5709.5,3756
20070801|2007-08-02 07:00,2,5709.5,5713,5704,5711.5,3605
20070801|2007-08-02 07:30,2,5712,5728,5711.5,5723,6433
20070801|2007-08-02 08:00,2,5723,5726,5707,5712,6779
20070801|2007-08-02 08:30,2,5711,5730,5704.5,5720,18024
20070801|2007-08-02 09:00,2,5719.5,5720.5,5696.5,5697.5,17483
20070801|2007-08-02 09:30,2,5697,5712,5679.5,5679.5,14624
20070801|2007-08-02 10:00,2,5679.5,5691,5668,5690,19666
20070801|2007-08-02 10:30,2,5691,5705.5,5682.5,5705,7149
20070801|2007-08-02 11:00,2,5704,5713,5694.5,5696,2808
20070801|2007-08-02 11:30,2,5696,5698,5683,5686,1172
20070801|2007-08-02 12:00,2,5687,5690,5664,5674,1999
20070801|2007-08-02 12:30,2,5673.5,5689.5,5673.5,5682,844
20070801|2007-08-03 00:30,3,5699.5,5717,5699,5706,196
20070801|2007-08-03 01:00,3,5705.5,5707,5695,5702.5,586
20070801|2007-08-03 01:30,3,5703,5711.5,5700.5,5701,1690
20070801|2007-08-03 02:00,3,5701.5,5704,5686.5,5700,6086
20070801|2007-08-03 02:30,3,5699,5702.5,5670,5672.5,5064
20070801|2007-08-03 03:00,3,5672.5,5679.5,5671,5674,3312
20070801|2007-08-03 03:30,3,5673.5,5673.5,5655,5662,6014
20070801|2007-08-03 04:00,3,5662,5679.5,5661.5,5672.5,3409
20070801|2007-08-03 04:30,3,5672.5,5676.5,5665.5,5671.5,1835
20070801|2007-08-03 05:00,3,5671.5,5678,5667,5670,1892
20070801|2007-08-03 05:30,3,5669.5,5670.5,5660.5,5666.5,1447
20070801|2007-08-03 06:00,3,5666.5,5670,5662.5,5669,1347
20070801|2007-08-03 06:30,3,5668.5,5682,5668.5,5672.5,2122
20070801|2007-08-03 07:00,3,5674,5686.5,5651.5,5657,5822
20070801|2007-08-03 07:30,3,5656,5674.5,5642,5656,13926
20070801|2007-08-03 08:00,3,5655.5,5659.5,5640.5,5644.5,5693
20070801|2007-08-03 08:30,3,5644.5,5655,5607.5,5609.5,19015
20070801|2007-08-03 09:00,3,5609,5627,5593,5624,24886
20070801|2007-08-03 09:30,3,5624,5626.5,5590.5,5609.5,15193
20070801|2007-08-03 10:00,3,5609.5,5630.5,5598,5600,16784
20070801|2007-08-03 10:30,3,5599.5,5622.5,5596.5,5612,8400
20070801|2007-08-03 11:00,3,5612,5624,5604.5,5604.5,2691
20070801|2007-08-03 11:30,3,5605.5,5610.5,5595,5597.5,1787
20070801|2007-08-03 12:00,3,5596.5,5608,5590,5603,777
20070801|2007-08-03 12:30,3,5603,5610.5,5594.5,5610,540
20070801|2007-08-06 00:00,6,5581,5581,5581,5581,150
20070801|2007-08-06 00:30,6,5581,5581,5545,5550,12574
20070801|2007-08-06 01:00,6,5552,5564,5506.5,5509.5,4506
20070801|2007-08-06 01:30,6,5510,5532,5502.5,5529.5,4688
20070801|2007-08-06 02:00,6,5528.5,5545,5526.5,5544,12270
20070801|2007-08-06 02:30,6,5544,5564.5,5543,5549.5,7412
20070801|2007-08-06 03:00,6,5550,5559.5,5539.5,5543,4273
20070801|2007-08-06 03:30,6,5543.5,5547,5531,5538,5117
20070801|2007-08-06 04:00,6,5538.5,5567,5537,5563.5,5714
20070801|2007-08-06 04:30,6,5563,5573,5555,5568.5,4546
20070801|2007-08-06 05:00,6,5569.5,5578,5563,5573.5,3999
20070801|2007-08-06 05:30,6,5572.5,5581,5565.5,5576,3020
20070801|2007-08-06 06:00,6,5576.5,5582,5572.5,5576,2071
20070801|2007-08-06 06:30,6,5577,5580,5560,5574,5103
20070801|2007-08-06 07:00,6,5574.5,5576.5,5559.5,5568.5,4598
20070801|2007-08-06 07:30,6,5569,5571.5,5561.5,5571,2965
20070801|2007-08-06 08:00,6,5571,5575.5,5560,5561,3364
20070801|2007-08-06 08:30,6,5560.5,5570,5532,5560.5,26298
20070801|2007-08-06 09:00,6,5560.5,5567,5532,5543.5,25115
20070801|2007-08-06 09:30,6,5544,5558,5524,5542,18176
20070801|2007-08-06 10:00,6,5542,5553.5,5531,5549.5,18293
20070801|2007-08-06 10:30,6,5550,5571.5,5534,5555,9493
20070801|2007-08-06 11:00,6,5555.5,5561,5548.5,5561,1969
20070801|2007-08-06 11:30,6,5561.5,5591.5,5555.5,5578.5,3091
20070801|2007-08-06 12:00,6,5579.5,5581.5,5560,5563.5,1883
20070801|2007-08-06 12:30,6,5563.5,5569.5,5554.5,5555.5,1479
20070801|2007-08-07 00:00,7,5580.5,5585.5,5580.5,5585.5,2
20070801|2007-08-07 00:30,7,5599,5615.5,5585,5610,3747
20070801|2007-08-07 01:00,7,5610.5,5625,5610.5,5621,2071
20070801|2007-08-07 01:30,7,5621,5628.5,5611.5,5614,2562
20070801|2007-08-07 02:00,7,5614,5621,5605.5,5608,13257
20070801|2007-08-07 02:30,7,5608,5615,5601,5609.5,7833
20070801|2007-08-07 03:00,7,5609.5,5624,5608,5611.5,6529
20070801|2007-08-07 03:30,7,5612,5633,5612,5631,4400
20070801|2007-08-07 04:00,7,5631,5631.5,5624,5627.5,2781
20070801|2007-08-07 04:30,7,5626.5,5633.5,5625,5632.5,1948
20070801|2007-08-07 05:00,7,5632,5634.5,5621,5626.5,3936
20070801|2007-08-07 05:30,7,5626.5,5633,5624,5629.5,2221
20070801|2007-08-07 06:00,7,5630,5630,5620,5621,2255
20070801|2007-08-07 06:30,7,5620.5,5631.5,5620,5627.5,2302
20070801|2007-08-07 07:00,7,5628.5,5635,5616.5,5617,4122
20070801|2007-08-07 07:30,7,5617,5621,5600,5608,8813
20070801|2007-08-07 08:00,7,5608,5608,5588,5592,6497
20070801|2007-08-07 08:30,7,5592,5613,5585,5612,14936
20070801|2007-08-07 09:00,7,5611.5,5626.5,5608.5,5610,10264
20070801|2007-08-07 09:30,7,5609.5,5615.5,5605,5613,6465
20070801|2007-08-07 10:00,7,5613,5636.5,5611.5,5636,9397
20070801|2007-08-07 10:30,7,5635.5,5650,5622.5,5646,7178
20070801|2007-08-07 11:00,7,5647,5672,5644.5,5659.5,2763
20070801|2007-08-07 11:30,7,5659,5665.5,5654,5656.5,842
20070801|2007-08-07 12:00,7,5656,5667,5654.5,5659.5,742
20070801|2007-08-07 12:30,7,5659,5667.5,5654,5665.5,1087
20070801|2007-08-08 00:00,8,5638.5,5638.5,5638.5,5638.5,12
20070801|2007-08-08 00:30,8,5635,5685,5635,5677.5,1932
20070801|2007-08-08 01:00,8,5678,5679.5,5665.5,5671,1175
20070801|2007-08-08 01:30,8,5670.5,5680,5665.5,5672,2404
20070801|2007-08-08 02:00,8,5672,5687.5,5670,5679,10507
20070801|2007-08-08 02:30,8,5679,5688.5,5677,5687.5,5568
20070801|2007-08-08 03:00,8,5688,5689,5678,5681.5,3771
20070801|2007-08-08 03:30,8,5681.5,5682.5,5661.5,5666.5,5650
20070801|2007-08-08 04:00,8,5667,5670,5657,5663.5,3164
20070801|2007-08-08 04:30,8,5663.5,5676.5,5657.5,5672,2886
20070801|2007-08-08 05:00,8,5672,5682.5,5671.5,5680.5,2803
20070801|2007-08-08 05:30,8,5680.5,5682,5674,5677,2521
20070801|2007-08-08 06:00,8,5677.5,5687,5674.5,5685,2676
20070801|2007-08-08 06:30,8,5685,5696.5,5683,5694,4268
20070801|2007-08-08 07:00,8,5693.5,5697,5684,5685.5,3113
20070801|2007-08-08 07:30,8,5686,5693.5,5676,5677.5,3298
20070801|2007-08-08 08:00,8,5678,5684.5,5675,5684.5,3896
20070801|2007-08-08 08:30,8,5684,5705.5,5680.5,5704.5,14928
20070801|2007-08-08 09:00,8,5704.5,5737,5696,5734,19762
20070801|2007-08-08 09:30,8,5734,5774,5733.5,5771.5,47019
20070801|2007-08-08 10:00,8,5772,5772.5,5748,5757,18630
20070801|2007-08-08 10:30,8,5757,5757.5,5734,5735,8851
20070801|2007-08-08 11:00,8,5735,5746,5728.5,5744,3235
20070801|2007-08-08 11:30,8,5745,5751,5739,5747,1018
20070801|2007-08-08 12:00,8,5747,5775,5745.5,5764.5,1041
20070801|2007-08-08 12:30,8,5764.5,5775.5,5762,5770.5,1020
20070801|2007-08-09 00:30,9,5770.5,5770.5,5760,5760.5,198
20070801|2007-08-09 01:00,9,5760,5760.5,5750.5,5757,711
20070801|2007-08-09 01:30,9,5757.5,5758,5728.5,5729.5,3084
20070801|2007-08-09 02:00,9,5730,5731,5703,5704.5,12786
20070801|2007-08-09 02:30,9,5704,5730,5702.5,5715,9183
20070801|2007-08-09 03:00,9,5715,5718.5,5683.5,5686,9668
20070801|2007-08-09 03:30,9,5686,5693.5,5669.5,5679.5,11240
20070801|2007-08-09 04:00,9,5679.5,5680.5,5660,5675,10926
20070801|2007-08-09 04:30,9,5675.5,5689.5,5659,5663.5,8718
20070801|2007-08-09 05:00,9,5663.5,5679,5657.5,5660,8559
20070801|2007-08-09 05:30,9,5660.5,5669.5,5632.5,5638.5,11950
20070801|2007-08-09 06:00,9,5638,5654.5,5626,5636.5,11601
20070801|2007-08-09 06:30,9,5637,5648.5,5630,5648,7193
20070801|2007-08-09 07:00,9,5648,5657,5625,5632,10293
20070801|2007-08-09 07:30,9,5632,5641.5,5587,5590,16124
20070801|2007-08-09 08:00,9,5589.5,5603.5,5572,5596.5,21724
20070801|2007-08-09 08:30,9,5595.5,5614,5567,5611,29712
20070801|2007-08-09 09:00,9,5610.5,5632,5597,5627,20955
20070801|2007-08-09 09:30,9,5627,5657.5,5613.5,5629,29348
20070801|2007-08-09 10:00,9,5629,5648,5618,5628.5,19587
20070801|2007-08-09 10:30,9,5628,5635.5,5609.5,5627.5,7687
20070801|2007-08-09 11:00,9,5627.5,5635,5613.5,5625,1967
20070801|2007-08-09 11:30,9,5625,5627,5601.5,5607,1908
20070801|2007-08-09 12:00,9,5607,5611,5573.5,5594,2543
20070801|2007-08-09 12:30,9,5594,5615,5594,5612,1229
20070801|2007-08-10 00:30,10,5582,5582,5515,5524.5,1065
20070801|2007-08-10 01:00,10,5525.5,5540,5518,5530,2101
20070801|2007-08-10 01:30,10,5530,5535.5,5511,5528,10220
20070801|2007-08-10 02:00,10,5528,5544.5,5512,5519.5,18132
20070801|2007-08-10 02:30,10,5519.5,5532.5,5500,5511.5,15494
20070801|2007-08-10 03:00,10,5512,5559,5509,5559,12753
20070801|2007-08-10 03:30,10,5558.5,5565.5,5534.5,5541,8912
20070801|2007-08-10 04:00,10,5541,5554,5518.5,5524,5846
20070801|2007-08-10 04:30,10,5524,5530,5503,5507.5,7132
20070801|2007-08-10 05:00,10,5507.5,5511.5,5475.5,5490,14837
20070801|2007-08-10 05:30,10,5489.5,5490,5462.5,5480.5,16749
20070801|2007-08-10 06:00,10,5479,5483,5450,5453,12537
20070801|2007-08-10 06:30,10,5453.5,5482,5445,5449,14801
20070801|2007-08-10 07:00,10,5449.5,5500,5449.5,5481,16897
20070801|2007-08-10 07:30,10,5480,5496,5459.5,5475.5,13236
20070801|2007-08-10 08:00,10,5475.5,5516.5,5468.5,5486.5,14919
20070801|2007-08-10 08:30,10,5486.5,5499.5,5463.5,5495.5,27761
20070801|2007-08-10 09:00,10,5496,5500,5457.5,5467,13081
20070801|2007-08-10 09:30,10,5467.5,5477.5,5437,5474,20882
20070801|2007-08-10 10:00,10,5474,5505,5461,5462.5,36404
20070801|2007-08-10 10:30,10,5462.5,5489.5,5440.5,5483.5,13876
20070801|2007-08-10 11:00,10,5483,5538.5,5474.5,5527,11126
20070801|2007-08-10 11:30,10,5527,5527,5479,5487,4314
20070801|2007-08-10 12:00,10,5485.5,5505.5,5478.5,5482,2005
20070801|2007-08-10 12:30,10,5484,5484,5452,5467.5,1452
20070801|2007-08-13 00:30,13,5498,5525,5495,5511.5,2574
20070801|2007-08-13 01:00,13,5511.5,5514.5,5505.5,5510.5,973
20070801|2007-08-13 01:30,13,5510.5,5533,5506,5512.5,3266
20070801|2007-08-13 02:00,13,5512.5,5527.5,5503.5,5514,11317
20070801|2007-08-13 02:30,13,5514,5529,5510.5,5521.5,8549
20070801|2007-08-13 03:00,13,5521,5529,5508.5,5513.5,9415
20070801|2007-08-13 03:30,13,5513.5,5523,5502.5,5505,6368
20070801|2007-08-13 04:00,13,5505,5511,5496.5,5505,5324
20070801|2007-08-13 04:30,13,5506,5508.5,5499,5504,3951
20070801|2007-08-13 05:00,13,5504.5,5515,5503.5,5505.5,3588
20070801|2007-08-13 05:30,13,5506,5515.5,5503,5507.5,4117
20070801|2007-08-13 06:00,13,5507.5,5517.5,5506,5512.5,3828
20070801|2007-08-13 06:30,13,5512.5,5544,5510,5538.5,6735
20070801|2007-08-13 07:00,13,5538,5554.5,5537,5552.5,8178
20070801|2007-08-13 07:30,13,5553,5571.5,5552,5563,9683
20070801|2007-08-13 08:00,13,5562.5,5569.5,5558,5565.5,6653
20070801|2007-08-13 08:30,13,5564.5,5569.5,5546.5,5556.5,12384
20070801|2007-08-13 09:00,13,5557,5579.5,5556,5575,13010
20070801|2007-08-13 09:30,13,5575.5,5576,5553,5561,15928
20070801|2007-08-13 10:00,13,5560.5,5582,5541,5579.5,18236
20070801|2007-08-13 10:30,13,5579,5582,5552.5,5560,8342
20070801|2007-08-13 11:00,13,5560,5564,5540,5543,2709
20070801|2007-08-13 11:30,13,5542,5547,5534,5546.5,1520
20070801|2007-08-13 12:00,13,5546,5551.5,5517,5529.5,2882
20070801|2007-08-13 12:30,13,5529,5541.5,5525.5,5541,995
20070801|2007-08-14 00:30,14,5505,5518,5482.5,5506,2110
20070801|2007-08-14 01:00,14,5505.5,5513,5504.5,5511.5,812
20070801|2007-08-14 01:30,14,5511,5522.5,5507,5515,1863
20070801|2007-08-14 02:00,14,5515,5519.5,5501,5515.5,9071
20070801|2007-08-14 02:30,14,5515.5,5539,5510.5,5527,7078
20070801|2007-08-14 03:00,14,5527.5,5533.5,5514.5,5518,10903
20070801|2007-08-14 03:30,14,5518,5521,5508,5518.5,5388
20070801|2007-08-14 04:00,14,5519,5530,5516.5,5528,7059
20070801|2007-08-14 04:30,14,5528.5,5550,5528.5,5546,7450
20070801|2007-08-14 05:00,14,5545.5,5560,5539.5,5540,5722
20070801|2007-08-14 05:30,14,5539.5,5544.5,5526,5537.5,4227
20070801|2007-08-14 06:00,14,5537.5,5548,5530.5,5545.5,2417
20070801|2007-08-14 06:30,14,5545,5549,5536.5,5541,2263
20070801|2007-08-14 07:00,14,5541.5,5558,5532.5,5545.5,6317
20070801|2007-08-14 07:30,14,5545.5,5578,5535,5575.5,9139
20070801|2007-08-14 08:00,14,5575.5,5576.5,5563.5,5566,8197
20070801|2007-08-14 08:30,14,5565.5,5576,5547.5,5555,18868
20070801|2007-08-14 09:00,14,5554.5,5560,5511.5,5515.5,22661
20070801|2007-08-14 09:30,14,5515.5,5529.5,5493,5496.5,17331
20070801|2007-08-14 10:00,14,5496,5496.5,5465.5,5470,30878
20070801|2007-08-14 10:30,14,5469.5,5519.5,5466,5499.5,13244
20070801|2007-08-14 11:00,14,5499.5,5506,5486.5,5490,4279
20070801|2007-08-14 11:30,14,5489.5,5500,5484,5492.5,1185
20070801|2007-08-14 12:00,14,5491.5,5495.5,5472,5479,1339
20070801|2007-08-14 12:30,14,5479,5494,5466,5473,1066
20070801|2007-08-15 00:00,15,5442,5442,5442,5442,10
20070801|2007-08-15 00:30,15,5420,5437.5,5400.5,5414,2854
20070801|2007-08-15 01:00,15,5414,5425,5395.5,5401,3376
20070801|2007-08-15 01:30,15,5402,5408,5393.5,5400.5,15863
20070801|2007-08-15 02:00,15,5400.5,5413.5,5399,5412.5,20712
20070801|2007-08-15 02:30,15,5412.5,5419.5,5402.5,5403.5,9143
20070801|2007-08-15 03:00,15,5404,5420,5397.5,5403,9552
20070801|2007-08-15 03:30,15,5403.5,5414,5403.5,5407.5,5327
20070801|2007-08-15 04:00,15,5407,5419.5,5404,5418.5,5242
20070801|2007-08-15 04:30,15,5418,5430,5411.5,5418,6670
20070801|2007-08-15 05:00,15,5417,5420.5,5401.5,5403.5,5817
20070801|2007-08-15 05:30,15,5404,5411,5385.5,5392.5,7814
20070801|2007-08-15 06:00,15,5393,5402,5381,5391.5,8399
20070801|2007-08-15 06:30,15,5391.5,5397,5379,5388.5,5181
20070801|2007-08-15 07:00,15,5389,5414,5386.5,5400,12104
20070801|2007-08-15 07:30,15,5400.5,5407,5387,5393.5,11276
20070801|2007-08-15 08:00,15,5394,5413.5,5392.5,5403.5,9260
20070801|2007-08-15 08:30,15,5404,5449.5,5385.5,5429,32338
20070801|2007-08-15 09:00,15,5428.5,5457.5,5406,5446,33495
20070801|2007-08-15 09:30,15,5446.5,5453,5429.5,5449.5,22894
20070801|2007-08-15 10:00,15,5450,5453,5437,5447.5,20049
20070801|2007-08-15 10:30,15,5447.5,5450,5404.5,5419.5,7855
20070801|2007-08-15 11:00,15,5418.5,5430.5,5412,5423.5,3055
20070801|2007-08-15 11:30,15,5424,5443,5416,5428.5,1379
20070801|2007-08-15 12:00,15,5429,5443,5417.5,5441.5,877
20070801|2007-08-15 12:30,15,5441,5473,5439.5,5464,2622
20070801|2007-08-16 00:30,16,5410,5410,5315,5320,6992
20070801|2007-08-16 01:00,16,5319.5,5339.5,5318,5327.5,6391
20070801|2007-08-16 01:30,16,5327.5,5336,5318,5331,16867
20070801|2007-08-16 02:00,16,5331,5346.5,5318,5334,16750
20070801|2007-08-16 02:30,16,5334.5,5346,5323,5336.5,14550
20070801|2007-08-16 03:00,16,5336.5,5340,5315.5,5327.5,15886
20070801|2007-08-16 03:30,16,5328,5331.5,5318,5323.5,8985
20070801|2007-08-16 04:00,16,5323,5331.5,5278,5279.5,34100
20070801|2007-08-16 04:30,16,5279,5306,5277,5301,19848
20070801|2007-08-16 05:00,16,5301,5310.5,5296.5,5302.5,11909
20070801|2007-08-16 05:30,16,5302,5303,5265,5282,32721
20070801|2007-08-16 06:00,16,5283,5288,5265,5275.5,10422
20070801|2007-08-16 06:30,16,5275,5298.5,5261.5,5277,18236
20070801|2007-08-16 07:00,16,5277,5306,5272,5289,18668
20070801|2007-08-16 07:30,16,5289,5335.5,5287.5,5318,23962
20070801|2007-08-16 08:00,16,5317.5,5322,5298.5,5310,16287
20070801|2007-08-16 08:30,16,5309.5,5344,5301,5301,35326
20070801|2007-08-16 09:00,16,5301,5312.5,5274,5277,26878
20070801|2007-08-16 09:30,16,5277.5,5313,5271,5296,25205
20070801|2007-08-16 10:00,16,5296,5320,5277,5282,28581
20070801|2007-08-16 10:30,16,5282,5285,5248.5,5253.5,20337
20070801|2007-08-16 11:00,16,5254,5257.5,5216.5,5234.5,11166
20070801|2007-08-16 11:30,16,5236,5244,5190.5,5195,5507
20070801|2007-08-16 12:00,16,5195,5250,5195,5243,3554
20070801|2007-08-16 12:30,16,5243,5268,5229,5260.5,2863
20070801|2007-08-17 00:30,17,5310,5365,5250.5,5272,2605
20070801|2007-08-17 01:00,17,5274.5,5297.5,5251,5251,4593
20070801|2007-08-17 01:30,17,5252,5262,5241,5247.5,4763
20070801|2007-08-17 02:00,17,5248,5296,5216,5291,21320
20070801|2007-08-17 02:30,17,5290.5,5331.5,5282,5311,18049
20070801|2007-08-17 03:00,17,5310,5310,5279,5297,14972
20070801|2007-08-17 03:30,17,5297,5298,5276,5290.5,6778
20070801|2007-08-17 04:00,17,5291.5,5301.5,5272.5,5276,3904
20070801|2007-08-17 04:30,17,5276.5,5276.5,5248,5254,6572
20070801|2007-08-17 05:00,17,5254,5258,5233,5242.5,6990
20070801|2007-08-17 05:30,17,5243.5,5267,5239.5,5258,2291
20070801|2007-08-17 06:00,17,5258.5,5259,5223.5,5226.5,3496
20070801|2007-08-17 06:30,17,5227.5,5276,5227.5,5271,3835
20070801|2007-08-17 07:00,17,5271.5,5406,5264,5405.5,25992
20070801|2007-08-17 07:30,17,5407,5445.5,5397.5,5414.5,22591
20070801|2007-08-17 08:00,17,5414,5450.5,5413,5423,4594
20070801|2007-08-17 08:30,17,5424,5450,5401,5404.5,2614
20070901|2004-12-08 11:00,8,3730,3755,3730,3755,42
20070901|2004-12-22 10:30,22,3770,3795,3770,3770,116
20070901|2004-12-28 10:30,28,3790,3810,3786,3790,120
20070901|2004-12-30 10:00,30,3786,3810,3786,3786,80
20070901|2004-12-31 02:00,31,3800,3804,3776,3804,40
20070901|2007-01-10 09:00,10,5499,5499,5499,5499,20
20070901|2007-02-28 09:30,28,5490,5490,5490,5490,10
20070901|2007-03-16 07:00,16,5313.5,5313.5,5313.5,5313.5,10
20070901|2007-03-16 08:30,16,5344,5344,5344,5344,10
20070901|2007-03-16 09:30,16,5353.5,5353.5,5353.5,5353.5,2
20070901|2007-03-16 10:00,16,5341.5,5341.5,5341.5,5341.5,9
20070901|2007-03-21 02:30,21,5450,5450,5450,5450,1
20070901|2007-03-22 02:00,22,5542.5,5542.5,5542.5,5542.5,4
20070901|2007-03-26 08:30,26,5580,5580,5580,5580,20
20070901|2007-03-28 07:30,28,5501.5,5501.5,5500,5500,20
20070901|2007-03-30 05:00,30,5573,5576.5,5571,5571,90
20070901|2007-03-30 06:00,30,5574,5574,5574,5574,50
20070901|2007-04-05 02:30,5,5681.5,5681.5,5681.5,5681.5,5
20070901|2007-04-05 03:00,5,5683,5683,5683,5683,5
20070901|2007-04-05 03:30,5,5684,5684,5683.5,5683.5,45
20070901|2007-04-10 08:30,10,5710,5710,5710,5710,20
20070901|2007-04-10 10:00,10,5714.5,5714.5,5714.5,5714.5,25
20070901|2007-04-11 02:30,11,5728.5,5728.5,5728.5,5728.5,20
20070901|2007-04-11 03:30,11,5726.5,5726.5,5726.5,5726.5,10
20070901|2007-04-11 08:30,11,5743.5,5743.5,5733.5,5734,15
20070901|2007-04-11 09:00,11,5735.5,5735.5,5724.5,5724.5,24
20070901|2007-04-11 09:30,11,5734,5734,5711,5711,87
20070901|2007-04-11 10:00,11,5695.5,5703.5,5695.5,5703.5,62
20070901|2007-04-11 10:30,11,5706,5706,5702,5702,63
20070901|2007-04-12 02:00,12,5691,5691,5691,5691,3
20070901|2007-04-12 02:30,12,5686,5686,5686,5686,57
20070901|2007-04-12 03:30,12,5675,5677,5675,5677,90
20070901|2007-04-12 04:00,12,5672,5672,5672,5672,60
20070901|2007-04-12 04:30,12,5656.5,5662,5656.5,5659,62
20070901|2007-04-12 05:00,12,5670.5,5670.5,5670,5670,70
20070901|2007-04-12 06:00,12,5674.5,5674.5,5674.5,5674.5,50
20070901|2007-04-12 06:30,12,5668,5670,5668,5670,50
20070901|2007-04-12 07:30,12,5666.5,5666.5,5666.5,5666.5,2
20070901|2007-04-12 08:00,12,5674,5674,5674,5674,4
20070901|2007-04-12 09:30,12,5690.5,5693.5,5690.5,5693.5,4
20070901|2007-04-13 03:30,13,5715.5,5715.5,5715.5,5715.5,10
20070901|2007-04-13 09:30,13,5727,5755.5,5723.5,5735,471
20070901|2007-04-13 10:00,13,5746.5,5746.5,5740.5,5741,24
20070901|2007-04-19 02:30,19,5717.5,5717.5,5717.5,5717.5,3
20070901|2007-04-20 04:30,20,5824.5,5828.5,5824.5,5828.5,52
20070901|2007-04-20 09:30,20,5890,5890,5890,5890,5
20070901|2007-04-23 02:00,23,5900.5,5901,5896,5896,22
20070901|2007-04-23 03:30,23,5869,5869,5869,5869,1
20070901|2007-04-24 03:00,24,5852.5,5852.5,5852,5852,6
20070901|2007-04-24 06:30,24,5856,5857,5856,5857,24
20070901|2007-04-24 07:00,24,5864,5864.5,5864,5864.5,24
20070901|2007-04-24 09:00,24,5814,5814,5814,5814,2
20070901|2007-04-25 02:30,25,5869,5869,5860,5868.5,7
20070901|2007-04-25 03:00,25,5881.5,5881.5,5880.5,5880.5,2
20070901|2007-04-25 07:00,25,5881.5,5882.5,5881.5,5882.5,4
20070901|2007-04-25 07:30,25,5900,5900,5900,5900,6
20070901|2007-04-25 08:00,25,5896.5,5899,5896,5899,50
20070901|2007-04-25 08:30,25,5890.5,5890.5,5890.5,5890.5,4
20070901|2007-04-25 09:30,25,5881,5881,5881,5881,10
20070901|2007-04-25 10:00,25,5884,5884,5884,5884,10
20070901|2007-04-25 10:30,25,5895.5,5895.5,5891.5,5893.5,35
20070901|2007-04-26 03:00,26,5921,5921,5917.5,5917.5,30
20070901|2007-04-26 04:00,26,5919,5919,5919,5919,2
20070901|2007-04-26 04:30,26,5914.5,5914.5,5907,5908.5,76
20070901|2007-04-26 05:00,26,5909,5909,5909,5909,8
20070901|2007-04-26 06:00,26,5922.5,5922.5,5922.5,5922.5,18
20070901|2007-04-26 07:00,26,5924,5924,5924,5924,12
20070901|2007-04-26 08:30,26,5896,5896,5896,5896,50
20070901|2007-04-26 09:00,26,5889.5,5889.5,5889.5,5889.5,40
20070901|2007-04-27 02:00,27,5894.5,5894.5,5894.5,5894.5,7
20070901|2007-04-27 04:00,27,5893.5,5893.5,5893.5,5893.5,20
20070901|2007-04-27 07:00,27,5898.5,5898.5,5898.5,5898.5,3
20070901|2007-04-27 07:30,27,5874.5,5874.5,5874.5,5874.5,19
20070901|2007-04-27 10:30,27,5891.5,5891.5,5891.5,5891.5,4
20070901|2007-04-27 11:00,27,5894.5,5894.5,5894.5,5894.5,2
20070901|2007-04-30 02:30,30,5899.5,5907,5899.5,5904,14
20070901|2007-04-30 03:00,30,5904,5907.5,5904,5907.5,6
20070901|2007-04-30 06:00,30,5916.5,5916.5,5916.5,5916.5,2
20070901|2007-04-30 07:00,30,5917,5930,5917,5930,6
20070901|2007-04-30 07:30,30,5923,5923,5920,5920,4
20070901|2007-04-30 08:00,30,5917,5917,5917,5917,1
20070901|2007-04-30 08:30,30,5907,5907,5907,5907,2
20070901|2007-04-30 10:00,30,5919,5919,5919,5919,48
20070901|2007-05-02 02:00,2,5950.5,5951,5950.5,5951,8
20070901|2007-05-02 02:30,2,5940.5,5940.5,5940.5,5940.5,2
20070901|2007-05-02 03:30,2,5951.5,5951.5,5949,5950.5,58
20070901|2007-05-02 08:30,2,5927,5930,5927,5930,8
20070901|2007-05-02 09:00,2,5938,5938,5938,5938,4
20070901|2007-05-02 09:30,2,5945.5,5953,5945.5,5953,6
20070901|2007-05-02 10:00,2,5942.5,5942.5,5942.5,5942.5,4
20070901|2007-05-02 10:30,2,5944,5944,5944,5944,4
20070901|2007-05-03 02:30,3,5965,5967,5963.5,5967,10
20070901|2007-05-03 03:00,3,5960,5960,5956.5,5956.5,19
20070901|2007-05-03 04:30,3,5943.5,5943.5,5943.5,5943.5,2
20070901|2007-05-03 09:00,3,5941.5,5943.5,5941.5,5943.5,4
20070901|2007-05-03 09:30,3,5959.5,5962,5957,5962,22
20070901|2007-05-04 01:30,4,5966,5966,5966,5966,6
20070901|2007-05-04 05:30,4,5992.5,5994,5992.5,5994,12
20070901|2007-05-04 06:00,4,5987,5988.5,5987,5988.5,6
20070901|2007-05-04 06:30,4,5991.5,5991.5,5991.5,5991.5,6
20070901|2007-05-04 07:00,4,5994,5994,5994,5994,2
20070901|2007-05-04 07:30,4,5997.5,5997.5,5990,5990,8
20070901|2007-05-04 08:00,4,5992.5,5996.5,5992.5,5996.5,14
20070901|2007-05-04 09:00,4,6017,6026,6017,6026,11
20070901|2007-05-04 10:30,4,6029,6029,6029,6029,4
20070901|2007-05-07 02:00,7,6046,6046,6039,6039,39
20070901|2007-05-07 02:30,7,6039.5,6041,6039.5,6040.5,14
20070901|2007-05-07 04:00,7,6033.5,6033.5,6033.5,6033.5,15
20070901|2007-05-07 06:30,7,6036.5,6036.5,6036.5,6036.5,2
20070901|2007-05-07 07:00,7,6037.5,6041.5,6037.5,6041.5,43
20070901|2007-05-07 08:30,7,6043,6043,6043,6043,2
20070901|2007-05-07 09:00,7,6041,6041.5,6041,6041.5,30
20070901|2007-05-07 09:30,7,6038,6039,6035,6039,22
20070901|2007-05-07 10:00,7,6030,6040,6030,6039,74
20070901|2007-05-07 10:30,7,6037,6037,6037,6037,1
20070901|2007-05-08 01:30,8,6024.5,6025.5,6024.5,6024.5,12
20070901|2007-05-08 02:00,8,6026,6027,6026,6027,8
20070901|2007-05-08 02:30,8,6016,6016,6016,6016,1
20070901|2007-05-08 03:30,8,6016.5,6016.5,6016.5,6016.5,10
20070901|2007-05-08 05:30,8,6002.5,6002.5,6002.5,6002.5,6
20070901|2007-05-08 06:30,8,5995,5995,5995,5995,4
20070901|2007-05-08 08:00,8,6001,6001,6000.5,6000.5,174
20070901|2007-05-08 08:30,8,6000,6000,5990,5994,100
20070901|2007-05-08 09:00,8,5987.5,5987.5,5987.5,5987.5,2
20070901|2007-05-08 10:00,8,6006,6006.5,6006,6006,9
20070901|2007-05-09 02:30,9,6026.5,6034.5,6026.5,6034.5,6
20070901|2007-05-09 03:00,9,6036,6036,6031,6031,4
20070901|2007-05-09 04:00,9,6019.5,6019.5,6019.5,6019.5,2
20070901|2007-05-09 05:00,9,6010,6010,6010,6010,19
20070901|2007-05-09 07:30,9,6002.5,6002.5,6002.5,6002.5,2
20070901|2007-05-09 08:30,9,6008,6009,6002.5,6002.5,138
20070901|2007-05-09 09:00,9,6015.5,6015.5,6015.5,6015.5,2
20070901|2007-05-09 09:30,9,6012,6014,6011,6014,74
20070901|2007-05-09 10:30,9,6010.5,6010.5,6010.5,6010.5,10
20070901|2007-05-10 02:30,10,6019.5,6019.5,6018,6018,4
20070901|2007-05-10 03:00,10,6026,6029,6025.5,6026,16
20070901|2007-05-10 05:00,10,6019.5,6019.5,6019.5,6019.5,2
20070901|2007-05-10 06:00,10,6016,6016,6016,6016,2
20070901|2007-05-10 08:00,10,6012,6012,6012,6012,2
20070901|2007-05-10 09:30,10,6015,6015,6015,6015,2
20070901|2007-05-10 10:00,10,5979.5,5979.5,5979.5,5979.5,10
20070901|2007-05-10 10:30,10,5967.5,5968.5,5957,5958.5,54
20070901|2007-05-10 11:00,10,5946.5,5952.5,5941.5,5945.5,54
20070901|2007-05-11 02:00,11,5934.5,5951,5934.5,5951,16
20070901|2007-05-11 02:30,11,5933,5933,5933,5933,2
20070901|2007-05-11 03:00,11,5913.5,5913.5,5895.5,5898,62
20070901|2007-05-11 05:00,11,5923.5,5927.5,5923.5,5927.5,14
20070901|2007-05-11 05:30,11,5940,5940,5932.5,5932.5,30
20070901|2007-05-11 06:00,11,5931,5932.5,5931,5932.5,20
20070901|2007-05-11 06:30,11,5924.5,5927.5,5923.5,5927.5,42
20070901|2007-05-11 08:30,11,5954,5954,5949.5,5949.5,8
20070901|2007-05-11 09:00,11,5978,5978,5978,5978,1
20070901|2007-05-11 09:30,11,5983,5990,5983,5990,4
20070901|2007-05-11 10:00,11,6020.5,6021,6012,6017,8
20070901|2007-05-14 01:00,14,6042,6042,6042,6042,2
20070901|2007-05-14 01:30,14,6044,6046,6044,6045.5,15
20070901|2007-05-14 02:00,14,6037.5,6037.5,6033,6033,42
20070901|2007-05-14 02:30,14,6027,6031.5,6027,6029.5,51
20070901|2007-05-14 03:30,14,6027,6027,6026.5,6026.5,50
20070901|2007-05-14 04:00,14,6014,6014,6010,6010,34
20070901|2007-05-14 04:30,14,6013,6013,6013,6013,2
20070901|2007-05-14 06:00,14,6003,6003,6003,6003,2
20070901|2007-05-14 07:00,14,6010.5,6010.5,6010,6010,20
20070901|2007-05-14 08:30,14,6019,6019,6019,6019,1
20070901|2007-05-14 09:00,14,6006,6006,6006,6006,2
20070901|2007-05-14 09:30,14,5992.5,5992.5,5992.5,5992.5,2
20070901|2007-05-14 10:00,14,6001.5,6001.5,6001.5,6001.5,2
20070901|2007-05-14 10:30,14,5998.5,5998.5,5998.5,5998.5,2
20070901|2007-05-15 02:00,15,5983,5983,5983,5983,2
20070901|2007-05-15 07:30,15,6017.5,6017.5,6017.5,6017.5,2
20070901|2007-05-15 08:00,15,6012,6012,6012,6012,2
20070901|2007-05-15 09:00,15,6031,6031,6031,6031,10
20070901|2007-05-15 09:30,15,6025,6025,6025,6025,2
20070901|2007-05-15 10:00,15,6030,6030,6030,6030,2
20070901|2007-05-15 10:30,15,6039,6050,6039,6042.5,40
20070901|2007-05-16 02:00,16,6020,6020,6006.5,6007,59
20070901|2007-05-16 02:30,16,6006.5,6009,6006.5,6008.5,10
20070901|2007-05-16 04:30,16,6018,6018,6012,6012,36
20070901|2007-05-16 06:00,16,6014,6014,6014,6014,25
20070901|2007-05-16 06:30,16,6014,6015.5,6014,6015.5,25
20070901|2007-05-16 07:00,16,6020,6025,6018,6025,62
20070901|2007-05-16 07:30,16,6022,6022,6022,6022,21
20070901|2007-05-16 08:00,16,6026.5,6029.5,6025,6025,56
20070901|2007-05-16 08:30,16,6031,6031,6028.5,6028.5,6
20070901|2007-05-16 09:00,16,6027.5,6027.5,6027.5,6027.5,4
20070901|2007-05-16 09:30,16,6011.5,6013,6011.5,6012.5,105
20070901|2007-05-16 10:30,16,6006.5,6011,6006.5,6011,14
20070901|2007-05-16 11:30,16,5998,5998,5998,5998,2
20070901|2007-05-17 03:30,17,6017,6017,6015.5,6016,7
20070901|2007-05-17 04:00,17,6015,6016.5,6015,6015,16
20070901|2007-05-17 05:00,17,6017,6017,6017,6017,10
20070901|2007-05-17 09:30,17,6005.5,6005.5,5997,6004.5,54
20070901|2007-05-17 11:30,17,6004.5,6004.5,6004.5,6004.5,1
20070901|2007-05-18 02:30,18,6064.5,6064.5,6062,6062,5
20070901|2007-05-18 03:00,18,6076,6076,6076,6076,20
20070901|2007-05-18 04:00,18,6068.5,6071.5,6068,6071,26
20070901|2007-05-18 04:30,18,6068,6068,6068,6068,22
20070901|2007-05-18 05:00,18,6070.5,6070.5,6058.5,6058.5,22
20070901|2007-05-18 06:00,18,6068.5,6068.5,6068,6068,8
20070901|2007-05-18 07:00,18,6078,6078,6078,6078,4
20070901|2007-05-18 07:30,18,6077.5,6077.5,6077.5,6077.5,4
20070901|2007-05-18 08:00,18,6078.5,6082,6078,6082,31
20070901|2007-05-18 08:30,18,6081,6089,6080,6089,90
20070901|2007-05-18 10:00,18,6097.5,6097.5,6097.5,6097.5,1
20070901|2007-05-21 01:30,21,6112,6115.5,6112,6115.5,14
20070901|2007-05-21 03:30,21,6103.5,6103.5,6103.5,6103.5,6
20070901|2007-05-21 04:00,21,6115,6119,6115,6119,4
20070901|2007-05-21 07:00,21,6135.5,6135.5,6123,6123,23
20070901|2007-05-21 10:00,21,6119.5,6119.5,6119.5,6119.5,3
20070901|2007-05-22 01:30,22,6118,6118,6118,6118,2
20070901|2007-05-22 02:30,22,6098,6098,6095.5,6095.5,10
20070901|2007-05-22 03:30,22,6114.5,6115,6112,6112,9
20070901|2007-05-22 07:30,22,6120,6120,6120,6120,30
20070901|2007-05-22 08:00,22,6120,6120,6120,6120,2
20070901|2007-05-22 08:30,22,6120,6121,6106.5,6110,18
20070901|2007-05-22 09:00,22,6116,6116,6116,6116,16
20070901|2007-05-22 10:00,22,6102.5,6102.5,6102.5,6102.5,2
20070901|2007-05-22 11:00,22,6103.5,6103.5,6103.5,6103.5,4
20070901|2007-05-23 02:30,23,6127,6127,6127,6127,8
20070901|2007-05-23 03:00,23,6121,6121,6121,6121,4
20070901|2007-05-23 03:30,23,6130,6130,6129,6129,6
20070901|2007-05-23 09:00,23,6133,6133,6131.5,6132,16
20070901|2007-05-23 09:30,23,6129,6129,6129,6129,8
20070901|2007-05-24 02:00,24,6088,6088,6076.5,6083,28
20070901|2007-05-24 02:30,24,6077,6086,6077,6086,27
20070901|2007-05-24 03:00,24,6089,6089,6089,6089,2
20070901|2007-05-24 05:30,24,6098.5,6098.5,6098.5,6098.5,2
20070901|2007-05-24 06:00,24,6099,6099,6099,6099,8
20070901|2007-05-24 06:30,24,6095,6098.5,6090.5,6098.5,13
20070901|2007-05-24 07:30,24,6104,6104,6104,6104,8
20070901|2007-05-24 08:30,24,6114,6114,6114,6114,8
20070901|2007-05-24 09:00,24,6141.5,6141.5,6133.5,6133.5,26
20070901|2007-05-24 09:30,24,6124,6124,6089.5,6089.5,18
20070901|2007-05-24 10:00,24,6091.5,6091.5,6091.5,6091.5,2
20070901|2007-05-24 10:30,24,6083.5,6096,6083.5,6096,18
20070901|2007-05-25 02:00,25,6077.5,6077.5,6077.5,6077.5,10
20070901|2007-05-25 03:00,25,6081.5,6082,6081.5,6082,10
20070901|2007-05-25 03:30,25,6055,6055,6055,6055,8
20070901|2007-05-25 07:00,25,6088,6088,6088,6088,8
20070901|2007-05-25 07:30,25,6088,6088,6087.5,6087.5,20
20070901|2007-05-25 08:30,25,6091.5,6092,6091.5,6091.5,8
20070901|2007-05-25 09:00,25,6080,6107,6080,6107,24
20070901|2007-05-25 09:30,25,6107,6111,6107,6111,14
20070901|2007-05-25 11:00,25,6092,6092,6092,6092,8
20070901|2007-05-28 02:00,28,6101,6101,6101,6101,2
20070901|2007-05-28 03:00,28,6100.5,6100.5,6100.5,6100.5,2
20070901|2007-05-28 04:30,28,6092.5,6092.5,6092,6092,13
20070901|2007-05-28 08:30,28,6101,6101,6096.5,6096.5,10
20070901|2007-05-29 02:00,29,6107.5,6108,6105,6105,36
20070901|2007-05-29 02:30,29,6103,6103,6103,6103,6
20070901|2007-05-29 03:00,29,6092,6096.5,6092,6096.5,6
20070901|2007-05-29 04:00,29,6104.5,6107.5,6104.5,6106.5,20
20070901|2007-05-29 04:30,29,6101.5,6101.5,6101.5,6101.5,2
20070901|2007-05-29 08:30,29,6098,6106,6098,6102.5,26
20070901|2007-05-29 10:30,29,6098,6098,6098,6098,8
20070901|2007-05-30 01:00,30,6062,6062,6062,6062,8
20070901|2007-05-30 02:00,30,6045,6056.5,6045,6056.5,12
20070901|2007-05-30 02:30,30,6059,6060,6059,6059,18
20070901|2007-05-30 04:00,30,6030,6031,6029.5,6031,20
20070901|2007-05-30 06:30,30,6042.5,6042.5,6042.5,6042.5,8
20070901|2007-05-30 09:00,30,6056,6056,6056,6056,8
20070901|2007-05-30 09:30,30,6053,6053,6053,6053,8
20070901|2007-05-30 10:00,30,6071.5,6071.5,6069,6069,10
20070901|2007-05-31 02:00,31,6128.5,6130.5,6125,6126,70
20070901|2007-05-31 02:30,31,6125,6128,6125,6128,16
20070901|2007-05-31 03:30,31,6117.5,6117.5,6117.5,6117.5,23
20070901|2007-05-31 05:00,31,6114.5,6114.5,6114.5,6114.5,50
20070901|2007-05-31 06:30,31,6141,6148,6141,6148,12
20070901|2007-05-31 07:00,31,6142,6144,6142,6144,30
20070901|2007-05-31 07:30,31,6150,6150,6149.5,6149.5,4
20070901|2007-05-31 08:00,31,6135.5,6135.5,6135.5,6135.5,8
20070901|2007-05-31 08:30,31,6140.5,6153.5,6140.5,6148.5,73
20070901|2007-05-31 09:00,31,6148.5,6149,6148.5,6149,4
20070901|2007-05-31 09:30,31,6153,6161,6153,6153,39
20070901|2007-05-31 10:00,31,6151,6151,6149.5,6149.5,8
20070901|2007-05-31 10:30,31,6149,6149,6149,6149,4
20070901|2007-06-01 01:00,1,6163,6163,6156,6160,20
20070901|2007-06-01 02:30,1,6157,6172,6157,6165,21
20070901|2007-06-01 03:00,1,6173.5,6173.5,6173.5,6173.5,2
20070901|2007-06-01 03:30,1,6172.5,6177.5,6172.5,6177,34
20070901|2007-06-01 04:00,1,6177.5,6186,6177.5,6184.5,38
20070901|2007-06-01 04:30,1,6175,6175,6175,6175,2
20070901|2007-06-01 05:30,1,6169,6169,6169,6169,2
20070901|2007-06-01 06:00,1,6168.5,6169.5,6168.5,6169.5,14
20070901|2007-06-01 06:30,1,6165,6165,6162.5,6162.5,5
20070901|2007-06-01 08:30,1,6188,6188.5,6187.5,6188.5,40
20070901|2007-06-01 09:00,1,6206,6207.5,6200.5,6207.5,34
20070901|2007-06-01 10:30,1,6215.5,6215.5,6210,6210,10
20070901|2007-06-01 11:00,1,6193,6194,6193,6194,4
20070901|2007-06-04 05:30,4,6176,6176,6174,6174,7
20070901|2007-06-04 06:30,4,6173,6173.5,6171.5,6173.5,24
20070901|2007-06-04 07:30,4,6165,6165,6157.5,6162,8
20070901|2007-06-04 09:30,4,6164,6164,6164,6164,8
20070901|2007-06-04 10:00,4,6163.5,6163.5,6163.5,6163.5,2
20070901|2007-06-05 00:30,5,6168,6169.5,6168,6169.5,8
20070901|2007-06-05 01:00,5,6182,6182,6182,6182,8
20070901|2007-06-05 02:00,5,6176,6176,6168,6168,14
20070901|2007-06-05 05:30,5,6163,6163,6163,6163,6
20070901|2007-06-05 07:00,5,6148,6148,6126,6126,19
20070901|2007-06-05 07:30,5,6126,6131,6126,6131,4
20070901|2007-06-05 08:30,5,6134.5,6134.5,6121,6121,4
20070901|2007-06-05 09:00,5,6131.5,6131.5,6131.5,6131.5,10
20070901|2007-06-05 09:30,5,6130,6130,6130,6130,4
20070901|2007-06-05 10:30,5,6123,6130,6106.5,6106.5,8
20070901|2007-06-05 11:30,5,6123,6123,6106.5,6106.5,4
20070901|2007-06-06 01:30,6,6116.5,6116.5,6116.5,6116.5,2
20070901|2007-06-06 02:30,6,6099,6099,6099,6099,2
20070901|2007-06-06 03:00,6,6099.5,6099.5,6099.5,6099.5,2
20070901|2007-06-06 03:30,6,6085,6085,6085,6085,2
20070901|2007-06-06 04:30,6,6075,6075,6075,6075,3
20070901|2007-06-06 05:00,6,6057.5,6057.5,6057.5,6057.5,50
20070901|2007-06-06 09:00,6,6065.5,6065.5,6065.5,6065.5,8
20070901|2007-06-06 09:30,6,6039,6039,6038.5,6038.5,10
20070901|2007-06-06 10:00,6,6028,6028,6028,6028,100
20070901|2007-06-07 02:30,7,6050,6050.5,6020,6020,34
20070901|2007-06-07 03:30,7,6030,6030,6030,6030,2
20070901|2007-06-07 06:00,7,6025,6025,6025,6025,38
20070901|2007-06-07 07:00,7,6000,6000,5967.5,5967.5,41
20070901|2007-06-07 08:00,7,5981,5984,5979.5,5979.5,12
20070901|2007-06-07 08:30,7,5978.5,6002,5976,6000,39
20070901|2007-06-07 09:00,7,6005.5,6005.5,5977.5,5983.5,42
20070901|2007-06-07 09:30,7,5983,5993,5965.5,5971.5,58
20070901|2007-06-07 10:00,7,5976.5,5977.5,5943.5,5948.5,37
20070901|2007-06-07 11:00,7,5963.5,5964.5,5963.5,5964.5,19
20070901|2007-06-07 11:30,7,5940,5940,5935,5935,12
20070901|2007-06-07 12:00,7,5921,5921,5921,5921,24
20070901|2007-06-08 01:30,8,5920.5,5927.5,5918,5927.5,51
20070901|2007-06-08 02:00,8,5922,5931,5922,5931,4
20070901|2007-06-08 02:30,8,5938,5959.5,5938,5955.5,44
20070901|2007-06-08 03:00,8,5957.5,5967.5,5951,5951,59
20070901|2007-06-08 03:30,8,5948.5,5956,5948.5,5956,442
20070901|2007-06-08 04:00,8,5951,5951.5,5949.5,5951.5,6
20070901|2007-06-08 04:30,8,5924,5925.5,5910,5912,12
20070901|2007-06-08 05:00,8,5912,5918.5,5899.5,5918.5,29
20070901|2007-06-08 05:30,8,5922,5929.5,5922,5929.5,4
20070901|2007-06-08 06:00,8,5920,5937.5,5914.5,5937.5,122
20070901|2007-06-08 06:30,8,5938,5944,5935.5,5944,28
20070901|2007-06-08 07:00,8,5940.5,5952,5940,5946.5,22
20070901|2007-06-08 07:30,8,5943.5,5951,5943.5,5951,6
20070901|2007-06-08 08:00,8,5941,5965,5941,5962,10
20070901|2007-06-08 08:30,8,5963.5,5975,5948,5975,10
20070901|2007-06-08 09:00,8,5961,5969.5,5955,5955,70
20070901|2007-06-08 09:30,8,5960,5966,5960,5960.5,6
20070901|2007-06-08 10:00,8,5950,5950,5938.5,5938.5,24
20070901|2007-06-08 10:30,8,5943.5,5945.5,5943.5,5945.5,57
20070901|2007-06-08 11:00,8,5960,5960,5955.5,5955.5,24
20070901|2007-06-11 01:00,11,5998.5,5998.5,5998.5,5998.5,4
20070901|2007-06-11 01:30,11,5994.5,5995,5994.5,5995,20
20070901|2007-06-11 03:30,11,5998.5,5998.5,5993,5994,369
20070901|2007-06-11 04:00,11,5993,5993,5983.5,5983.5,120
20070901|2007-06-11 04:30,11,5991,5993.5,5990,5993,261
20070901|2007-06-11 05:00,11,5992.5,5992.5,5992.5,5992.5,6
20070901|2007-06-11 06:00,11,5989,5989,5979,5979,200
20070901|2007-06-11 06:30,11,5983.5,5983.5,5983.5,5983.5,150
20070901|2007-06-11 07:00,11,5991,5991.5,5991,5991.5,24
20070901|2007-06-11 07:30,11,5997.5,6003.5,5996,5996,218
20070901|2007-06-11 08:00,11,5991.5,5991.5,5991.5,5991.5,2
20070901|2007-06-11 08:30,11,5988.5,6008.5,5984,6004.5,871
20070901|2007-06-11 09:00,11,5989,5989,5989,5989,245
20070901|2007-06-11 09:30,11,5987,5994,5987,5991,1208
20070901|2007-06-11 10:00,11,5995.5,5998.5,5990.5,5995.5,2894
20070901|2007-06-11 10:30,11,6003.5,6012,6003.5,6012,719
20070901|2007-06-11 11:00,11,6023,6023,6023,6023,186
20070901|2007-06-12 00:30,12,5997,5997,5997,5997,2
20070901|2007-06-12 01:00,12,5997,5998.5,5987,5993,365
20070901|2007-06-12 01:30,12,5991,5991,5983.5,5983.5,222
20070901|2007-06-12 02:00,12,5977.5,5977.5,5963.5,5971.5,2613
20070901|2007-06-12 02:30,12,5967.5,5977,5967.5,5976.5,532
20070901|2007-06-12 03:00,12,5985,5996,5982,5996,416
20070901|2007-06-12 03:30,12,5998,6002,5995,6002,202
20070901|2007-06-12 04:00,12,6000.5,6005.5,5994,5994.5,482
20070901|2007-06-12 04:30,12,5995.5,5995.5,5995.5,5995.5,2
20070901|2007-06-12 05:00,12,5987,5987,5987,5987,17
20070901|2007-06-12 05:30,12,5980,5982.5,5964.5,5982.5,577
20070901|2007-06-12 06:00,12,5965,5965,5965,5965,32
20070901|2007-06-12 07:00,12,5987,5997.5,5980,5980,236
20070901|2007-06-12 08:00,12,5969.5,5977.5,5969.5,5975.5,123
20070901|2007-06-12 08:30,12,5975,5985,5974.5,5977.5,182
20070901|2007-06-12 09:00,12,5968,5971,5948,5952.5,352
20070901|2007-06-12 09:30,12,5960,5965,5954,5954,798
20070901|2007-06-12 10:00,12,5958.5,5970.5,5947,5968,405
20070901|2007-06-12 10:30,12,5962.5,5976,5958,5976,761
20070901|2007-06-12 11:00,12,5966.5,5966.5,5966.5,5966.5,12
20070901|2007-06-12 11:30,12,5966,5966,5966,5966,269
20070901|2007-06-12 12:00,12,5966.5,5966.5,5966.5,5966.5,10
20070901|2007-06-12 12:30,12,5981,5981,5981,5981,10
20070901|2007-06-13 01:30,13,5939.5,5939.5,5937,5937,82
20070901|2007-06-13 02:00,13,5947,5947.5,5916,5918.5,154
20070901|2007-06-13 02:30,13,5923,5924,5915,5915,1261
20070901|2007-06-13 03:00,13,5912,5917,5912,5917,40
20070901|2007-06-13 03:30,13,5927,5928,5927,5928,1071
20070901|2007-06-13 04:00,13,5930.5,5930.5,5927,5927,625
20070901|2007-06-13 04:30,13,5920.5,5926.5,5919,5926.5,85
20070901|2007-06-13 05:00,13,5938,5948,5936.5,5948,115
20070901|2007-06-13 05:30,13,5940,5940,5940,5940,102
20070901|2007-06-13 06:00,13,5947.5,5954,5947.5,5954,88
20070901|2007-06-13 06:30,13,5951,5951,5951,5951,4
20070901|2007-06-13 07:00,13,5969.5,5969.5,5966,5966,41
20070901|2007-06-13 07:30,13,5953.5,5996,5953.5,5995,207
20070901|2007-06-13 08:00,13,5991,6004,5980,5980,1642
20070901|2007-06-13 08:30,13,5983,5993,5983,5993,303
20070901|2007-06-13 09:00,13,5985.5,6010,5985.5,6010,592
20070901|2007-06-13 09:30,13,6001.5,6003,5993.5,6001,192
20070901|2007-06-13 10:00,13,5989,5990,5983.5,5990,116
20070901|2007-06-13 10:30,13,5994,5997,5992.5,5997,756
20070901|2007-06-13 11:00,13,5992.5,5994.5,5992.5,5992.5,1576
20070901|2007-06-14 01:00,14,6043,6043,6043,6043,116
20070901|2007-06-14 01:30,14,6039,6039.5,6034,6034.5,279
20070901|2007-06-14 02:00,14,6035,6047,6035,6039.5,466
20070901|2007-06-14 02:30,14,6041,6041,6041,6041,1
20070901|2007-06-14 03:00,14,6038.5,6041.5,6037,6037,177
20070901|2007-06-14 03:30,14,6048,6048,6048,6048,48
20070901|2007-06-14 04:00,14,6051,6051,6049,6049,26
20070901|2007-06-14 04:30,14,6051.5,6051.5,6048,6048.5,50
20070901|2007-06-14 05:00,14,6044.5,6048,6044.5,6048,173
20070901|2007-06-14 05:30,14,6051.5,6052,6048,6048,92
20070901|2007-06-14 06:00,14,6048,6048,6048,6048,210
20070901|2007-06-14 06:30,14,6049.5,6057,6049.5,6057,2076
20070901|2007-06-14 07:00,14,6062,6062,6055.5,6056.5,180
20070901|2007-06-14 07:30,14,6056,6056,6052,6052.5,184
20070901|2007-06-14 08:00,14,6054,6054.5,6052.5,6052.5,336
20070901|2007-06-14 08:30,14,6049,6082.5,6049,6080,1062
20070901|2007-06-14 09:00,14,6083,6088,6079,6082,265
20070901|2007-06-14 09:30,14,6084.5,6100,6084.5,6097.5,104
20070901|2007-06-14 10:00,14,6099,6099,6086.5,6098,755
20070901|2007-06-14 10:30,14,6097,6105,6097,6100.5,137
20070901|2007-06-14 11:00,14,6103,6116,6103,6116,284
20070901|2007-06-14 12:30,14,6108.5,6108.5,6106.5,6106.5,12
20070901|2007-06-15 00:30,15,6112.5,6112.5,6112,6112,16
20070901|2007-06-15 01:00,15,6112,6122.5,6112,6116,773
20070901|2007-06-15 01:30,15,6118.5,6123.5,6117.5,6120.5,136
20070901|2007-06-15 02:00,15,6119.5,6131.5,6116.5,6125,240
20070901|2007-06-15 02:30,15,6130.5,6131.5,6122,6122,96
20070901|2007-06-15 03:00,15,6120,6127.5,6120,6125,327
20070901|2007-06-15 03:30,15,6122.5,6122.5,6121.5,6121.5,32
20070901|2007-06-15 04:00,15,6125.5,6131.5,6124,6131.5,24
20070901|2007-06-15 04:30,15,6136.5,6148,6130,6130,178
20070901|2007-06-15 05:00,15,6130,6130,6126,6126,6
20070901|2007-06-15 05:30,15,6127.5,6127.5,6116.5,6122,74
20070901|2007-06-15 06:00,15,6123,6133,6123,6133,6
20070901|2007-06-15 06:30,15,6134.5,6134.5,6134.5,6134.5,4
20070901|2007-06-15 07:00,15,6119,6120.5,6113,6113,146
20070901|2007-06-15 07:30,15,6152,6165,6151,6165,23
20070901|2007-06-15 08:00,15,6168,6169.5,6163,6163,85
20070901|2007-06-15 08:30,15,6157,6159,6157,6159,6
20070901|2007-06-15 09:00,15,6159,6161,6150,6160,131
20070901|2007-06-15 09:30,15,6171,6178.5,6168,6169,170
20070901|2007-06-15 10:00,15,6168.5,6170.5,6153.5,6156,296
20070901|2007-06-15 10:30,15,6158.5,6170,6157,6165,433
20070901|2007-06-15 11:00,15,6157,6157,6157,6157,59
20070901|2007-06-15 11:30,15,6157,6157,6157,6157,52
20070901|2007-06-15 12:00,15,6157,6157,6147,6152.5,56
20070901|2007-06-18 01:00,18,6167.5,6168,6167,6167,12
20070901|2007-06-18 01:30,18,6174,6175,6169.5,6174.5,176
20070901|2007-06-18 02:00,18,6166.5,6166.5,6153,6159,84
20070901|2007-06-18 02:30,18,6165,6178,6165,6171.5,33
20070901|2007-06-18 03:00,18,6169.5,6170.5,6169.5,6170.5,15
20070901|2007-06-18 04:00,18,6168,6168,6168,6168,20
20070901|2007-06-18 04:30,18,6156,6158,6156,6158,10
20070901|2007-06-18 05:30,18,6155.5,6155.5,6151.5,6152.5,6
20070901|2007-06-18 06:00,18,6159,6159,6156.5,6157,66
20070901|2007-06-18 06:30,18,6159,6159,6152,6152,70
20070901|2007-06-18 07:00,18,6157,6162,6157,6162,86
20070901|2007-06-18 07:30,18,6164,6164,6164,6164,5
20070901|2007-06-18 08:00,18,6164.5,6164.5,6164.5,6164.5,4
20070901|2007-06-18 08:30,18,6158,6158,6155,6155,284
20070901|2007-06-18 09:00,18,6140,6146.5,6130,6130,124
20070901|2007-06-18 09:30,18,6129,6141,6128,6129,222
20070901|2007-06-18 10:00,18,6127.5,6150.5,6124,6150.5,31
20070901|2007-06-18 10:30,18,6147,6149,6141,6141,494
20070901|2007-06-18 11:00,18,6141,6141.5,6141,6141.5,10
20070901|2007-06-19 01:00,19,6150,6150,6148,6148,32
20070901|2007-06-19 01:30,19,6148.5,6149.5,6148.5,6149.5,26
20070901|2007-06-19 02:00,19,6161,6161,6153,6153,4
20070901|2007-06-19 02:30,19,6160.5,6160.5,6159,6159,76
20070901|2007-06-19 03:00,19,6154,6156.5,6154,6156.5,7
20070901|2007-06-19 03:30,19,6159,6159,6158,6159,100
20070901|2007-06-19 04:00,19,6154.5,6154.5,6133,6133,15
20070901|2007-06-19 04:30,19,6138.5,6139,6138,6139,17
20070901|2007-06-19 05:00,19,6143.5,6143.5,6143.5,6143.5,8
20070901|2007-06-19 05:30,19,6135.5,6135.5,6135,6135,28
20070901|2007-06-19 06:00,19,6139.5,6144.5,6139.5,6143,22
20070901|2007-06-19 07:00,19,6137,6137,6123.5,6123.5,6
20070901|2007-06-19 08:00,19,6130.5,6130.5,6130.5,6130.5,10
20070901|2007-06-19 08:30,19,6134,6134,6134,6134,10
20070901|2007-06-19 09:00,19,6126.5,6129.5,6123,6129.5,44
20070901|2007-06-19 09:30,19,6135,6135,6130,6130,23
20070901|2007-06-19 10:00,19,6130,6135.5,6125,6132,295
20070901|2007-06-19 10:30,19,6132.5,6132.5,6125,6127.5,315
20070901|2007-06-19 12:00,19,6150,6150,6150,6150,4
20070901|2007-06-20 01:00,20,6156,6159,6156,6159,42
20070901|2007-06-20 01:30,20,6153.5,6155.5,6153.5,6155.5,36
20070901|2007-06-20 02:00,20,6158,6158,6156,6156,4
20070901|2007-06-20 03:00,20,6172.5,6172.5,6171.5,6171.5,8
20070901|2007-06-20 03:30,20,6169.5,6172.5,6169.5,6171,18
20070901|2007-06-20 04:30,20,6171.5,6171.5,6171.5,6171.5,2
20070901|2007-06-20 05:30,20,6170,6170,6170,6170,4
20070901|2007-06-20 06:00,20,6170,6170,6170,6170,2
20070901|2007-06-20 06:30,20,6171,6172.5,6171,6172.5,18
20070901|2007-06-20 07:30,20,6183,6183,6183,6183,74
20070901|2007-06-20 08:00,20,6177.5,6177.5,6177.5,6177.5,6
20070901|2007-06-20 08:30,20,6170,6170,6158,6163,354
20070901|2007-06-20 09:00,20,6158.5,6163,6158.5,6163,171
20070901|2007-06-20 09:30,20,6162,6170,6156.5,6156.5,118
20070901|2007-06-20 10:00,20,6155,6155,6147.5,6155,118
20070901|2007-06-20 10:30,20,6153,6154,6143.5,6143.5,523
20070901|2007-06-20 11:00,20,6133.5,6134,6133,6133,90
20070901|2007-06-21 01:30,21,6095,6097.5,6092.5,6097.5,55
20070901|2007-06-21 02:00,21,6104,6117.5,6101.5,6112,203
20070901|2007-06-21 02:30,21,6110.5,6110.5,6099,6102.5,108
20070901|2007-06-21 03:30,21,6103.5,6112,6103.5,6111.5,27
20070901|2007-06-21 04:00,21,6112,6112,6105,6105,21
20070901|2007-06-21 04:30,21,6111.5,6111.5,6111,6111,103
20070901|2007-06-21 05:30,21,6098,6098,6098,6098,2
20070901|2007-06-21 06:00,21,6095.5,6095.5,6095.5,6095.5,4
20070901|2007-06-21 06:30,21,6086.5,6086.5,6086.5,6086.5,30
20070901|2007-06-21 07:00,21,6071,6078.5,6071,6078.5,102
20070901|2007-06-21 07:30,21,6091.5,6091.5,6088.5,6088.5,10
20070901|2007-06-21 08:30,21,6080,6080.5,6057,6057,140
20070901|2007-06-21 09:00,21,6058.5,6089.5,6052,6080.5,116
20070901|2007-06-21 09:30,21,6082,6101,6073,6101,114
20070901|2007-06-21 10:00,21,6096.5,6097.5,6090.5,6091,204
20070901|2007-06-21 10:30,21,6088.5,6088.5,6079,6082,882
20070901|2007-06-21 11:00,21,6084,6084,6079.5,6079.5,6
20070901|2007-06-21 12:30,21,6113,6113,6113,6113,10
20070901|2007-06-22 01:30,22,6105.5,6105.5,6101,6101.5,11
20070901|2007-06-22 02:00,22,6106,6110.5,6085.5,6085.5,70
20070901|2007-06-22 02:30,22,6098.5,6098.5,6094,6094,122
20070901|2007-06-22 03:00,22,6085,6085,6076,6078,16
20070901|2007-06-22 03:30,22,6081.5,6081.5,6081.5,6081.5,10
20070901|2007-06-22 04:30,22,6077,6077,6072,6072,2
20070901|2007-06-22 05:30,22,6072,6072,6072,6072,4
20070901|2007-06-22 06:30,22,6080.5,6080.5,6072.5,6072.5,13
20070901|2007-06-22 07:30,22,6084,6084,6084,6084,10
20070901|2007-06-22 08:00,22,6085,6085,6085,6085,10
20070901|2007-06-22 08:30,22,6096,6097.5,6096,6097.5,38
20070901|2007-06-22 09:00,22,6079.5,6079.5,6072.5,6073.5,172
20070901|2007-06-22 09:30,22,6084,6085,6084,6085,58
20070901|2007-06-22 10:00,22,6076.5,6083.5,6076,6078,24
20070901|2007-06-22 10:30,22,6080.5,6082,6080,6082,664
20070901|2007-06-22 11:00,22,6081,6081,6055,6055,64
20070901|2007-06-22 11:30,22,6025,6037,6025,6037,20
20070901|2007-06-22 12:00,22,6030,6034,6024,6034,63
20070901|2007-06-22 12:30,22,6041.5,6041.5,6041.5,6041.5,4
20070901|2007-06-25 00:30,25,6041,6041,6041,6041,4
20070901|2007-06-25 01:30,25,6032,6034,6031.5,6033,14
20070901|2007-06-25 02:00,25,6033,6046,6033,6046,6
20070901|2007-06-25 02:30,25,6033,6033,6002,6007,269
20070901|2007-06-25 03:00,25,6018,6020,6018,6020,38
20070901|2007-06-25 03:30,25,6014,6014,6014,6014,4
20070901|2007-06-25 04:00,25,6029.5,6029.5,6028.5,6028.5,24
20070901|2007-06-25 06:30,25,6023.5,6023.5,6023.5,6023.5,12
20070901|2007-06-25 08:00,25,6018.5,6018.5,6015,6015,8
20070901|2007-06-25 08:30,25,6005,6008,6005,6008,20
20070901|2007-06-25 09:00,25,6040,6040,6040,6040,20
20070901|2007-06-25 09:30,25,6032,6050,6030,6050,104
20070901|2007-06-25 10:00,25,6053.5,6064,6048,6064,120
20070901|2007-06-25 10:30,25,6061,6061,6056.5,6058.5,120
20070901|2007-06-25 11:00,25,6075,6075,6074.5,6074.5,66
20070901|2007-06-26 01:00,26,6019,6019,6019,6019,2
20070901|2007-06-26 01:30,26,6022,6022,6016.5,6019.5,72
20070901|2007-06-26 02:00,26,6012,6022.5,6012,6022,6
20070901|2007-06-26 02:30,26,6003,6004.5,6003,6004.5,4
20070901|2007-06-26 03:00,26,6009.5,6009.5,6009.5,6009.5,8
20070901|2007-06-26 03:30,26,6000.5,6000.5,6000.5,6000.5,2
20070901|2007-06-26 04:00,26,5998,5998,5998,5998,4
20070901|2007-06-26 04:30,26,6019,6019,6019,6019,60
20070901|2007-06-26 05:30,26,6017,6017,6017,6017,2
20070901|2007-06-26 06:00,26,6024.5,6032,6024.5,6032,4
20070901|2007-06-26 06:30,26,6037,6038.5,6037,6038.5,64
20070901|2007-06-26 07:00,26,6033,6033,6029,6029,4
20070901|2007-06-26 08:00,26,6038.5,6038.5,6038.5,6038.5,8
20070901|2007-06-26 08:30,26,6037,6037,6037,6037,50
20070901|2007-06-26 09:00,26,6024.5,6029,6008,6010,294
20070901|2007-06-26 09:30,26,6016,6025,6016,6022.5,28
20070901|2007-06-26 10:00,26,6003,6024,6003,6009.5,100
20070901|2007-06-26 10:30,26,6007,6022,6007,6022,68
20070901|2007-06-26 11:00,26,6028.5,6028.5,6028.5,6028.5,38
20070901|2007-06-26 12:30,26,6010.5,6010.5,6010.5,6010.5,40
20070901|2007-06-27 00:30,27,5980,5980,5968.5,5968.5,22
20070901|2007-06-27 01:00,27,5970,5970.5,5966.5,5966.5,8
20070901|2007-06-27 01:30,27,5963.5,5972,5960.5,5970,88
20070901|2007-06-27 02:00,27,5970,5970.5,5962,5962.5,272
20070901|2007-06-27 02:30,27,5978,5980,5978,5980,3
20070901|2007-06-27 03:30,27,5972,5972,5960,5960,10
20070901|2007-06-27 04:00,27,5969,5980,5968.5,5980,38
20070901|2007-06-27 04:30,27,5985.5,5985.5,5985.5,5985.5,125
20070901|2007-06-27 05:00,27,5989,5989,5988,5988,64
20070901|2007-06-27 05:30,27,5983,5984.5,5978,5978,40
20070901|2007-06-27 06:30,27,5976.5,5976.5,5976,5976,320
20070901|2007-06-27 07:00,27,5972,5972,5950,5950,189
20070901|2007-06-27 07:30,27,5960.5,5960.5,5960,5960,56
20070901|2007-06-27 08:00,27,5954.5,5961,5950,5961,114
20070901|2007-06-27 08:30,27,5961,5970,5961,5964.5,112
20070901|2007-06-27 09:00,27,5964,5978,5964,5978,156
20070901|2007-06-27 09:30,27,5991.5,5991.5,5984.5,5984.5,42
20070901|2007-06-27 10:00,27,5991.5,5999.5,5991.5,5992,546
20070901|2007-06-27 10:30,27,5989,5991,5987.5,5987.5,319
20070901|2007-06-27 11:00,27,5992,5992,5992,5992,4
20070901|2007-06-27 12:00,27,5999.5,5999.5,5999.5,5999.5,4
20070901|2007-06-27 12:30,27,5992,5992,5992,5992,4
20070901|2007-06-28 00:30,28,6018.5,6054.5,6018,6054.5,16
20070901|2007-06-28 01:00,28,6051.5,6052.5,6047,6052.5,10
20070901|2007-06-28 01:30,28,6044.5,6044.5,6044.5,6044.5,20
20070901|2007-06-28 02:00,28,6043.5,6043.5,6043.5,6043.5,8
20070901|2007-06-28 02:30,28,6044.5,6046.5,6044.5,6046.5,6
20070901|2007-06-28 03:00,28,6052,6055,6052,6054,50
20070901|2007-06-28 03:30,28,6047.5,6047.5,6047.5,6047.5,4
20070901|2007-06-28 04:00,28,6048,6048,6048,6048,4
20070901|2007-06-28 05:30,28,6043.5,6043.5,6043.5,6043.5,2
20070901|2007-06-28 06:00,28,6038.5,6038.5,6035,6035,22
20070901|2007-06-28 06:30,28,6035,6038.5,6032.5,6038.5,22
20070901|2007-06-28 07:00,28,6036,6040.5,6036,6040.5,120
20070901|2007-06-28 07:30,28,6030,6032.5,6028.5,6028.5,12
20070901|2007-06-28 09:00,28,6051,6056.5,6051,6056.5,74
20070901|2007-06-28 09:30,28,6050.5,6050.5,6044,6044,42
20070901|2007-06-28 10:00,28,6048,6048,6048,6048,4
20070901|2007-06-28 10:30,28,6056.5,6079,6056.5,6079,94
20070901|2007-06-28 11:00,28,6083,6083,6083,6083,20
20070901|2007-06-28 12:00,28,6078.5,6078.5,6077.5,6077.5,22
20070901|2007-06-28 12:30,28,6084.5,6085,6084.5,6085,36
20070901|2007-06-29 01:00,29,6081,6081,6081,6081,2
20070901|2007-06-29 01:30,29,6084,6084.5,6084,6084.5,4
20070901|2007-06-29 02:00,29,6083.5,6084.5,6071.5,6079,820
20070901|2007-06-29 02:30,29,6071.5,6073,6066,6067.5,362
20070901|2007-06-29 03:00,29,6070.5,6072.5,6050,6054,369
20070901|2007-06-29 03:30,29,6055.5,6056,6050,6056,484
20070901|2007-06-29 04:00,29,6057,6063,6057,6063,360
20070901|2007-06-29 04:30,29,6056.5,6057.5,6054,6055,460
20070901|2007-06-29 05:00,29,6048,6048,6030,6035,374
20070901|2007-06-29 05:30,29,6037.5,6039,6037.5,6039,180
20070901|2007-06-29 06:00,29,6034,6041.5,6034,6041.5,360
20070901|2007-06-29 06:30,29,6042,6042,6036.5,6036.5,120
20070901|2007-06-29 07:00,29,6034.5,6042,6034.5,6035.5,270
20070901|2007-06-29 07:30,29,6053.5,6059.5,6052.5,6059.5,370
20070901|2007-06-29 08:00,29,6061.5,6070.5,6061.5,6070.5,340
20070901|2007-06-29 08:30,29,6067.5,6089,6067.5,6089,372
20070901|2007-06-29 09:00,29,6104,6104,6088,6097,541
20070901|2007-06-29 09:30,29,6096,6098,6092,6092,438
20070901|2007-06-29 10:00,29,6095.5,6110,6089,6102,1579
20070901|2007-06-29 10:30,29,6102.5,6117,6102,6112,733
20070901|2007-06-29 12:30,29,6083.5,6084,6083.5,6084,6
20070901|2007-07-02 00:30,2,6080,6080,6080,6080,4
20070901|2007-07-02 01:00,2,6078.5,6078.5,6078.5,6078.5,2
20070901|2007-07-02 01:30,2,6078.5,6082.5,6073.5,6080.5,280
20070901|2007-07-02 02:00,2,6079.5,6084,6077,6084,110
20070901|2007-07-02 02:30,2,6081,6085.5,6076,6085.5,92
20070901|2007-07-02 03:00,2,6076.5,6076.5,6073,6073,30
20070901|2007-07-02 03:30,2,6075,6075.5,6065,6065,60
20070901|2007-07-02 04:00,2,6070,6070,6070,6070,4
20070901|2007-07-02 04:30,2,6071.5,6072,6071.5,6072,8
20070901|2007-07-02 05:30,2,6079,6083.5,6079,6083.5,104
20070901|2007-07-02 06:30,2,6081.5,6081.5,6081.5,6081.5,70
20070901|2007-07-02 07:00,2,6085,6085,6085,6085,4
20070901|2007-07-02 07:30,2,6080,6080,6080,6080,8
20070901|2007-07-02 08:00,2,6077.5,6077.5,6070,6070,320
20070901|2007-07-02 08:30,2,6078.5,6078.5,6076,6076,4
20070901|2007-07-02 09:00,2,6080,6080,6080,6080,6
20070901|2007-07-02 09:30,2,6074.5,6074.5,6074.5,6074.5,8
20070901|2007-07-02 10:00,2,6080.5,6080.5,6075.5,6076,106
20070901|2007-07-02 10:30,2,6078.5,6079,6073.5,6074,481
20070901|2007-07-02 12:30,2,6072,6072,6072,6072,4
20070901|2007-07-03 01:00,3,6112,6112,6112,6112,1
20070901|2007-07-03 01:30,3,6126,6128.5,6124,6124,22
20070901|2007-07-03 02:00,3,6126.5,6130,6120.5,6130,28
20070901|2007-07-03 02:30,3,6130.5,6130.5,6126.5,6126.5,22
20070901|2007-07-03 03:00,3,6127,6127,6122,6122.5,14
20070901|2007-07-03 03:30,3,6126.5,6133.5,6126.5,6129,26
20070901|2007-07-03 04:00,3,6126.5,6126.5,6121,6121,12
20070901|2007-07-03 04:30,3,6119,6123,6119,6123,16
20070901|2007-07-03 05:00,3,6124.5,6125,6122,6122,12
20070901|2007-07-03 05:30,3,6123.5,6128,6123.5,6126.5,14
20070901|2007-07-03 06:00,3,6128,6128,6125.5,6125.5,12
20070901|2007-07-03 06:30,3,6127.5,6127.5,6118.5,6118.5,14
20070901|2007-07-03 07:00,3,6124,6131.5,6124,6128.5,341
20070901|2007-07-03 07:30,3,6126.5,6127,6123,6126.5,244
20070901|2007-07-03 08:00,3,6128.5,6129.5,6126.5,6126.5,617
20070901|2007-07-03 08:30,3,6125.5,6133,6124,6130.5,692
20070901|2007-07-03 09:00,3,6128,6135,6125,6133,846
20070901|2007-07-03 09:30,3,6132.5,6132.5,6127.5,6128.5,769
20070901|2007-07-03 10:00,3,6128,6128.5,6120,6126.5,186
20070901|2007-07-03 10:30,3,6132,6134,6123,6124,260
20070901|2007-07-03 11:00,3,6127.5,6127.5,6127.5,6127.5,1
20070901|2007-07-03 11:30,3,6128.5,6128.5,6128.5,6128.5,4
20070901|2007-07-03 12:00,3,6128.5,6128.5,6128.5,6128.5,6
20070901|2007-07-04 00:30,4,6100,6118.5,6100,6118.5,33
20070901|2007-07-04 01:30,4,6129,6129,6128.5,6128.5,86
20070901|2007-07-04 02:00,4,6130,6136,6130,6136,30
20070901|2007-07-04 03:00,4,6138.5,6138.5,6138.5,6138.5,2
20070901|2007-07-04 07:00,4,6136,6136,6134,6134,8
20070901|2007-07-04 08:00,4,6143,6143,6143,6143,2
20070901|2007-07-04 08:30,4,6146,6146,6146,6146,18
20070901|2007-07-04 10:00,4,6155,6155,6148,6150,45
20070901|2007-07-04 10:30,4,6150,6150,6150,6150,50
20070901|2007-07-05 00:30,5,6157.5,6157.5,6152,6152,6
20070901|2007-07-05 01:00,5,6157,6163,6157,6163,48
20070901|2007-07-05 01:30,5,6165.5,6167.5,6164,6164,168
20070901|2007-07-05 02:00,5,6161,6161,6153,6153,6
20070901|2007-07-05 02:30,5,6152,6152,6145,6145,526
20070901|2007-07-05 03:00,5,6139.5,6139.5,6125,6125.5,38
20070901|2007-07-05 06:00,5,6132,6132,6132,6132,16
20070901|2007-07-05 06:30,5,6142,6142,6142,6142,10
20070901|2007-07-05 07:00,5,6146.5,6150,6141.5,6144.5,150
20070901|2007-07-05 07:30,5,6147,6147,6139,6139,20
20070901|2007-07-05 08:00,5,6132,6134.5,6130,6132.5,109
20070901|2007-07-05 08:30,5,6128,6128,6123.5,6123.5,8
20070901|2007-07-05 09:00,5,6136,6136,6115,6115,96
20070901|2007-07-05 09:30,5,6121,6124.5,6115.5,6115.5,8
20070901|2007-07-05 10:00,5,6110.5,6115,6110.5,6113.5,151
20070901|2007-07-05 10:30,5,6109.5,6111.5,6109.5,6111,30
20070901|2007-07-06 01:00,6,6104,6106,6104,6106,100
20070901|2007-07-06 01:30,6,6107,6108,6104,6108,40
20070901|2007-07-06 03:00,6,6120,6120,6120,6120,2
20070901|2007-07-06 03:30,6,6123.5,6123.5,6123.5,6123.5,2
20070901|2007-07-06 04:00,6,6134.5,6134.5,6133.5,6133.5,10
20070901|2007-07-06 04:30,6,6137,6144,6137,6144,8
20070901|2007-07-06 05:00,6,6140,6140,6138,6138,400
20070901|2007-07-06 05:30,6,6137,6137,6136.5,6136.5,90
20070901|2007-07-06 06:30,6,6136.5,6142,6136,6142,71
20070901|2007-07-06 07:00,6,6144,6156,6144,6156,20
20070901|2007-07-06 08:00,6,6145,6145,6145,6145,30
20070901|2007-07-06 08:30,6,6142.5,6144,6127.5,6127.5,268
20070901|2007-07-06 09:00,6,6140,6140,6140,6140,2
20070901|2007-07-06 09:30,6,6134.5,6140,6134.5,6135.5,32
20070901|2007-07-06 10:00,6,6149.5,6150,6149.5,6150,4
20070901|2007-07-06 10:30,6,6151,6151,6141.5,6141.5,32
20070901|2007-07-06 11:30,6,6134,6134,6134,6134,2
20070901|2007-07-06 12:30,6,6142,6142,6142,6142,16
20070901|2007-07-09 00:30,9,6163,6163,6162.5,6162.5,24
20070901|2007-07-09 01:00,9,6177.5,6177.5,6177.5,6177.5,8
20070901|2007-07-09 01:30,9,6171.5,6174.5,6163,6163,112
20070901|2007-07-09 02:00,9,6166.5,6170,6163.5,6168.5,116
20070901|2007-07-09 02:30,9,6175,6178,6175,6178,4
20070901|2007-07-09 03:00,9,6173,6173,6167,6167,60
20070901|2007-07-09 03:30,9,6169,6169.5,6163,6167,30
20070901|2007-07-09 04:30,9,6168,6168,6168,6168,4
20070901|2007-07-09 05:30,9,6163,6163,6163,6163,2
20070901|2007-07-09 06:00,9,6170,6170,6170,6170,4
20070901|2007-07-09 08:30,9,6167,6167,6167,6167,2
20070901|2007-07-09 10:00,9,6158,6158,6158,6158,14
20070901|2007-07-09 10:30,9,6156,6159.5,6154.5,6157.5,668
20070901|2007-07-09 12:00,9,6155.5,6155.5,6155.5,6155.5,2
20070901|2007-07-09 12:30,9,6165,6165,6165,6165,2
20070901|2007-07-10 00:30,10,6152,6152,6152,6152,1
20070901|2007-07-10 01:30,10,6155.5,6155.5,6152.5,6152.5,106
20070901|2007-07-10 02:00,10,6161,6171,6161,6171,22
20070901|2007-07-10 02:30,10,6172,6174.5,6172,6174.5,4
20070901|2007-07-10 03:00,10,6156,6156,6150,6150,4
20070901|2007-07-10 03:30,10,6147,6147,6131,6133.5,118
20070901|2007-07-10 04:00,10,6136,6136,6136,6136,30
20070901|2007-07-10 04:30,10,6129.5,6129.5,6129.5,6129.5,2
20070901|2007-07-10 06:30,10,6114,6114,6114,6114,2
20070901|2007-07-10 07:00,10,6115,6115,6108,6108.5,26
20070901|2007-07-10 07:30,10,6107.5,6108,6068.5,6068.5,12
20070901|2007-07-10 08:00,10,6066,6068.5,6066,6068.5,4
20070901|2007-07-10 08:30,10,6063,6072,6055,6072,209
20070901|2007-07-10 09:00,10,6075,6082,6075,6082,80
20070901|2007-07-10 09:30,10,6064,6064,6059.5,6064,12
20070901|2007-07-10 10:00,10,6083,6083,6070.5,6071.5,168
20070901|2007-07-10 10:30,10,6064,6066.5,6064,6065,140
20070901|2007-07-10 11:00,10,6058,6058,6058,6058,40
20070901|2007-07-10 11:30,10,6064,6064,6061.5,6061.5,50
20070901|2007-07-10 12:30,10,6030,6030,6030,6030,4
20070901|2007-07-11 00:30,11,6008,6008,6003,6003.5,62
20070901|2007-07-11 01:00,11,6005,6014,6005,6014,12
20070901|2007-07-11 01:30,11,6007.5,6017,6007,6015,68
20070901|2007-07-11 02:00,11,6016,6017.5,6016,6017.5,48
20070901|2007-07-11 02:30,11,6010,6010,6004.5,6007,56
20070901|2007-07-11 03:00,11,6014.5,6014.5,6013.5,6014.5,42
20070901|2007-07-11 04:00,11,6022,6022,6022,6022,120
20070901|2007-07-11 05:30,11,6022,6022,6012,6012,82
20070901|2007-07-11 06:00,11,6001,6001,6001,6001,50
20070901|2007-07-11 06:30,11,5983.5,5983.5,5981.5,5981.5,4
20070901|2007-07-11 07:00,11,6002.5,6012.5,5997,6010,650
20070901|2007-07-11 07:30,11,6025.5,6026,6017,6017,21
20070901|2007-07-11 08:00,11,6011.5,6012,6005,6005.5,139
20070901|2007-07-11 08:30,11,6013.5,6015.5,6013.5,6015.5,22
20070901|2007-07-11 09:00,11,6012.5,6029,6012.5,6029,124
20070901|2007-07-11 09:30,11,6025.5,6036,6025.5,6036,45
20070901|2007-07-11 10:00,11,6036,6053,6036,6052.5,16
20070901|2007-07-11 10:30,11,6049.5,6049.5,6042,6042,48
20070901|2007-07-11 11:30,11,6053,6053,6042,6042,56
20070901|2007-07-12 01:00,12,6070,6073.5,6070,6072.5,32
20070901|2007-07-12 01:30,12,6073,6074,6072,6074,63
20070901|2007-07-12 02:00,12,6079,6079,6069.5,6069.5,18
20070901|2007-07-12 03:00,12,6046.5,6046.5,6039.5,6044,16
20070901|2007-07-12 04:00,12,6062,6062,6062,6062,4
20070901|2007-07-12 04:30,12,6070.5,6070.5,6069,6069,12
20070901|2007-07-12 05:00,12,6060,6066.5,6060,6066.5,6
20070901|2007-07-12 05:30,12,6061.5,6061.5,6061.5,6061.5,8
20070901|2007-07-12 06:30,12,6070,6076,6070,6076,36
20070901|2007-07-12 07:00,12,6082.5,6082.5,6082,6082,100
20070901|2007-07-12 08:00,12,6096,6096,6096,6096,24
20070901|2007-07-12 08:30,12,6107.5,6117,6107,6117,40
20070901|2007-07-12 09:00,12,6112,6120,6112,6120,59
20070901|2007-07-12 09:30,12,6126,6136,6125,6136,68
20070901|2007-07-12 10:00,12,6136,6147,6131,6147,118
20070901|2007-07-12 10:30,12,6149,6154.5,6149,6154.5,108
20070901|2007-07-12 11:00,12,6150.5,6155,6150.5,6155,8
20070901|2007-07-12 11:30,12,6153.5,6153.5,6152,6153.5,40
20070901|2007-07-12 12:00,12,6152,6152,6151.5,6152,90
20070901|2007-07-13 00:30,13,6205.5,6205.5,6205.5,6205.5,4
20070901|2007-07-13 01:00,13,6201.5,6201.5,6189.5,6189.5,10
20070901|2007-07-13 01:30,13,6190,6200,6190,6197.5,220
20070901|2007-07-13 02:00,13,6197,6199,6174.5,6174.5,54
20070901|2007-07-13 02:30,13,6176,6176,6168,6168,62
20070901|2007-07-13 03:00,13,6177.5,6177.5,6173,6177.5,48
20070901|2007-07-13 04:00,13,6162,6162,6161,6161,4
20070901|2007-07-13 04:30,13,6171.5,6171.5,6171.5,6171.5,2
20070901|2007-07-13 05:00,13,6173.5,6173.5,6173,6173,6
20070901|2007-07-13 05:30,13,6168.5,6170,6165,6170,46
20070901|2007-07-13 06:00,13,6174,6174,6174,6174,2
20070901|2007-07-13 06:30,13,6177,6180,6177,6180,36
20070901|2007-07-13 07:00,13,6183,6187,6179,6179,118
20070901|2007-07-13 07:30,13,6166.5,6169.5,6163,6167.5,56
20070901|2007-07-13 08:00,13,6163.5,6165.5,6158.5,6158.5,36
20070901|2007-07-13 08:30,13,6159.5,6172.5,6159.5,6160,80
20070901|2007-07-13 09:00,13,6169.5,6169.5,6158.5,6164,176
20070901|2007-07-13 09:30,13,6165,6182,6165,6176.5,64
20070901|2007-07-13 10:00,13,6176,6177.5,6165,6165,93
20070901|2007-07-13 10:30,13,6164,6164,6155.5,6155.5,70
20070901|2007-07-13 12:00,13,6151,6151,6151,6151,16
20070901|2007-07-16 01:00,16,6149,6154.5,6149,6154.5,20
20070901|2007-07-16 01:30,16,6160,6169.5,6159.5,6161.5,146
20070901|2007-07-16 02:00,16,6171,6171,6150.5,6157,36
20070901|2007-07-16 02:30,16,6159.5,6172.5,6159.5,6172.5,53
20070901|2007-07-16 03:00,16,6171,6175.5,6171,6173.5,82
20070901|2007-07-16 03:30,16,6167,6167,6159.5,6165.5,68
20070901|2007-07-16 04:30,16,6166,6166,6165.5,6166,86
20070901|2007-07-16 05:30,16,6160,6160,6160,6160,30
20070901|2007-07-16 06:00,16,6157.5,6157.5,6157.5,6157.5,2
20070901|2007-07-16 06:30,16,6152.5,6156.5,6152.5,6156.5,182
20070901|2007-07-16 07:00,16,6156,6156,6150.5,6150.5,5
20070901|2007-07-16 07:30,16,6156,6156,6156,6156,2
20070901|2007-07-16 08:00,16,6148,6150,6148,6150,9
20070901|2007-07-16 08:30,16,6155.5,6157.5,6155,6157.5,102
20070901|2007-07-16 09:00,16,6160,6162.5,6158,6162.5,28
20070901|2007-07-16 09:30,16,6171.5,6178.5,6168.5,6169.5,372
20070901|2007-07-16 10:00,16,6170.5,6173.5,6170.5,6173.5,431
20070901|2007-07-16 10:30,16,6173,6174.5,6170.5,6174.5,201
20070901|2007-07-16 11:30,16,6165.5,6167,6165.5,6167,30
20070901|2007-07-17 00:30,17,6153.5,6153.5,6153.5,6153.5,16
20070901|2007-07-17 01:00,17,6148,6150,6148,6150,4
20070901|2007-07-17 01:30,17,6151,6152.5,6151,6152.5,8
20070901|2007-07-17 02:00,17,6153,6153,6147,6150,57
20070901|2007-07-17 02:30,17,6152,6152,6152,6152,10
20070901|2007-07-17 03:00,17,6144,6147.5,6138,6138,20
20070901|2007-07-17 03:30,17,6134,6134,6117,6117,135
20070901|2007-07-17 04:00,17,6114,6122,6114,6121,16
20070901|2007-07-17 04:30,17,6116,6118,6112.5,6118,20
20070901|2007-07-17 05:00,17,6116,6116,6107.5,6107.5,17
20070901|2007-07-17 06:00,17,6120,6120,6120,6120,2
20070901|2007-07-17 06:30,17,6128,6134.5,6128,6134,94
20070901|2007-07-17 07:00,17,6132,6132,6127,6127.5,434
20070901|2007-07-17 07:30,17,6134,6134,6119,6119.5,48
20070901|2007-07-17 08:30,17,6133.5,6151,6133.5,6151,16
20070901|2007-07-17 09:00,17,6141,6141,6131,6140,365
20070901|2007-07-17 09:30,17,6144.5,6144.5,6144,6144,7
20070901|2007-07-17 10:00,17,6137,6139,6137,6139,8
20070901|2007-07-17 10:30,17,6141.5,6145.5,6141.5,6145.5,30
20070901|2007-07-17 11:00,17,6142,6142,6142,6142,2
20070901|2007-07-17 12:30,17,6143,6143,6143,6143,12
20070901|2007-07-18 00:30,18,6072,6074,6052,6059,82
20070901|2007-07-18 01:00,18,6057,6082,6057,6082,101
20070901|2007-07-18 01:30,18,6088,6090,6085,6085,16
20070901|2007-07-18 02:00,18,6088,6100,6088,6098.5,18
20070901|2007-07-18 02:30,18,6083,6088.5,6083,6087,1112
20070901|2007-07-18 03:00,18,6080,6080,6060.5,6069,211
20070901|2007-07-18 03:30,18,6066.5,6066.5,6066,6066,26
20070901|2007-07-18 04:00,18,6072,6079.5,6072,6079.5,1813
20070901|2007-07-18 04:30,18,6075.5,6081,6073.5,6081,121
20070901|2007-07-18 05:00,18,6079.5,6079.5,6078.5,6079,1259
20070901|2007-07-18 05:30,18,6081,6081,6077.5,6077.5,256
20070901|2007-07-18 06:00,18,6078.5,6083.5,6077.5,6083.5,222
20070901|2007-07-18 06:30,18,6088.5,6091.5,6085,6085,297
20070901|2007-07-18 07:00,18,6080,6082,6078.5,6078.5,192
20070901|2007-07-18 07:30,18,6076.5,6091.5,6076.5,6091.5,42
20070901|2007-07-18 08:00,18,6091.5,6091.5,6091,6091,18
20070901|2007-07-18 08:30,18,6080,6099.5,6080,6099.5,24
20070901|2007-07-18 09:00,18,6099,6099.5,6093.5,6093.5,155
20070901|2007-07-18 09:30,18,6096.5,6096.5,6057.5,6059,176
20070901|2007-07-18 10:00,18,6059.5,6059.5,6049,6050.5,282
20070901|2007-07-18 10:30,18,6046.5,6046.5,6025,6025,428
20070901|2007-07-18 11:00,18,6028.5,6028.5,6022.5,6022.5,18
20070901|2007-07-18 11:30,18,6016,6016,6016,6016,4
20070901|2007-07-18 12:00,18,6028,6028,6028,6028,2
20070901|2007-07-19 00:30,19,6081,6081,6077,6079,44
20070901|2007-07-19 01:00,19,6079.5,6079.5,6079.5,6079.5,10
20070901|2007-07-19 01:30,19,6081,6082.5,6081,6082.5,56
20070901|2007-07-19 02:00,19,6076.5,6082,6076.5,6082,70
20070901|2007-07-19 02:30,19,6091,6092,6087,6087.5,158
20070901|2007-07-19 03:00,19,6085.5,6085.5,6085.5,6085.5,8
20070901|2007-07-19 03:30,19,6081,6081,6078.5,6078.5,158
20070901|2007-07-19 04:00,19,6083.5,6083.5,6078.5,6078.5,16
20070901|2007-07-19 04:30,19,6076,6081.5,6075,6078,39
20070901|2007-07-19 05:00,19,6072,6072,6070.5,6071.5,71
20070901|2007-07-19 05:30,19,6080.5,6088,6080.5,6088,4
20070901|2007-07-19 06:00,19,6086.5,6091.5,6086.5,6089.5,65
20070901|2007-07-19 06:30,19,6088,6090.5,6086.5,6090.5,170
20070901|2007-07-19 07:00,19,6088,6088.5,6088,6088.5,8
20070901|2007-07-19 07:30,19,6093,6106,6093,6106,886
20070901|2007-07-19 08:00,19,6108.5,6108.5,6102.5,6102.5,154
20070901|2007-07-19 08:30,19,6110.5,6121,6110.5,6114.5,490
20070901|2007-07-19 09:00,19,6108,6120,6105.5,6105.5,71
20070901|2007-07-19 09:30,19,6108,6110.5,6082.5,6082.5,168
20070901|2007-07-19 10:00,19,6082,6105.5,6081.5,6104.5,99
20070901|2007-07-19 10:30,19,6106.5,6111.5,6101.5,6101.5,79
20070901|2007-07-19 11:30,19,6104,6104,6104,6104,2
20070901|2007-07-19 12:30,19,6097.5,6098.5,6097,6097,90
20070901|2007-07-20 00:30,20,6088,6088,6082,6082,69
20070901|2007-07-20 01:30,20,6092.5,6094,6092.5,6094,18
20070901|2007-07-20 02:00,20,6100,6106,6100,6104.5,46
20070901|2007-07-20 02:30,20,6112,6115.5,6112,6113,56
20070901|2007-07-20 03:00,20,6106,6106.5,6099,6099,93
20070901|2007-07-20 03:30,20,6096,6096.5,6091,6093,38
20070901|2007-07-20 04:00,20,6091.5,6091.5,6073.5,6080,34
20070901|2007-07-20 04:30,20,6077.5,6088,6077.5,6087.5,42
20070901|2007-07-20 05:00,20,6079.5,6093.5,6079,6093.5,60
20070901|2007-07-20 05:30,20,6096.5,6100,6090,6090,101
20070901|2007-07-20 06:00,20,6080,6080,6079.5,6079.5,82
20070901|2007-07-20 06:30,20,6050,6050,6050,6050,24
20070901|2007-07-20 07:00,20,6050,6054,6044,6050,320
20070901|2007-07-20 07:30,20,6055,6059,6055,6058,58
20070901|2007-07-20 08:00,20,6065.5,6065.5,6054,6054,14
20070901|2007-07-20 08:30,20,6058.5,6058.5,6018,6018,189
20070901|2007-07-20 09:00,20,6013,6028,6007,6025,370
20070901|2007-07-20 09:30,20,6034.5,6037,6008,6025,331
20070901|2007-07-20 10:00,20,6022.5,6031,5994,5995.5,564
20070901|2007-07-20 10:30,20,5994.5,5995.5,5983,5983,91
20070901|2007-07-20 11:00,20,5972.5,5972.5,5966,5966,26
20070901|2007-07-20 11:30,20,5978.5,5979,5960,5960,50
20070901|2007-07-23 01:00,23,5995,5996,5995,5996,4
20070901|2007-07-23 01:30,23,5983,5984,5983,5984,26
20070901|2007-07-23 02:00,23,6003.5,6004.5,5993.5,5993.5,180
20070901|2007-07-23 02:30,23,5983.5,5983.5,5983.5,5983.5,40
20070901|2007-07-23 03:00,23,5980,5980.5,5976.5,5980.5,28
20070901|2007-07-23 03:30,23,6000,6003,6000,6003,6
20070901|2007-07-23 04:00,23,6004,6012,6004,6006,354
20070901|2007-07-23 05:00,23,5987.5,5987.5,5987.5,5987.5,4
20070901|2007-07-23 05:30,23,5986,6002.5,5986,6002.5,15
20070901|2007-07-23 06:00,23,6000,6016.5,6000,6016.5,22
20070901|2007-07-23 06:30,23,6018,6020.5,6016.5,6016.5,36
20070901|2007-07-23 07:30,23,6010,6010,6010,6010,2
20070901|2007-07-23 08:00,23,6020.5,6026,6019,6019.5,10
20070901|2007-07-23 08:30,23,6017.5,6021.5,6015,6015,267
20070901|2007-07-23 09:00,23,6016,6020.5,6001,6001,104
20070901|2007-07-23 09:30,23,6017,6037,6017,6037,55
20070901|2007-07-23 10:00,23,6045,6050.5,6040.5,6050.5,64
20070901|2007-07-23 10:30,23,6052,6053.5,6046,6046,302
20070901|2007-07-23 11:00,23,6045.5,6045.5,6039.5,6039.5,8
20070901|2007-07-23 12:00,23,6032.5,6034.5,6032.5,6034.5,56
20070901|2007-07-24 00:30,24,6028,6028,6028,6028,11
20070901|2007-07-24 01:00,24,6024.5,6028,6024.5,6028,50
20070901|2007-07-24 01:30,24,6031.5,6031.5,6029,6030,107
20070901|2007-07-24 02:00,24,6038,6043,6038,6043,6
20070901|2007-07-24 02:30,24,6039,6039,6039,6039,2
20070901|2007-07-24 03:00,24,6040.5,6044,6038,6038,42
20070901|2007-07-24 03:30,24,6035.5,6037.5,6033,6037.5,89
20070901|2007-07-24 04:00,24,6028.5,6028.5,6028.5,6028.5,18
20070901|2007-07-24 04:30,24,6036,6036,6031,6031,4
20070901|2007-07-24 05:00,24,6028.5,6028.5,6016.5,6017.5,35
20070901|2007-07-24 05:30,24,6023,6023,6019.5,6019.5,40
20070901|2007-07-24 06:00,24,6015.5,6015.5,6012.5,6012.5,84
20070901|2007-07-24 07:00,24,6006,6006.5,5998,5998,43
20070901|2007-07-24 07:30,24,5997.5,5997.5,5980,5980,160
20070901|2007-07-24 08:00,24,5973,5981,5969,5971,210
20070901|2007-07-24 08:30,24,5966,5974.5,5958,5960.5,66
20070901|2007-07-24 09:00,24,5965,5965,5937,5958,208
20070901|2007-07-24 09:30,24,5954.5,5985,5954.5,5984,23
20070901|2007-07-24 10:00,24,5977.5,5980.5,5954,5955.5,432
20070901|2007-07-24 10:30,24,5947.5,5954,5946.5,5954,113
20070901|2007-07-24 11:00,24,5949,5966,5948,5966,10
20070901|2007-07-24 11:30,24,5965,5965,5961,5965,12
20070901|2007-07-24 12:00,24,5957,5957,5956,5956,8
20070901|2007-07-24 12:30,24,5958.5,5958.5,5936,5944,134
20070901|2007-07-25 00:30,25,5928,5928,5898,5914.5,219
20070901|2007-07-25 01:00,25,5912.5,5919,5911.5,5918.5,87
20070901|2007-07-25 01:30,25,5926,5926,5923.5,5925.5,22
20070901|2007-07-25 02:00,25,5926.5,5937.5,5902,5902,184
20070901|2007-07-25 02:30,25,5905.5,5909.5,5890,5890,162
20070901|2007-07-25 03:00,25,5887,5893,5887,5893,60
20070901|2007-07-25 03:30,25,5893,5893,5893,5893,2
20070901|2007-07-25 04:00,25,5905,5906.5,5905,5905.5,46
20070901|2007-07-25 04:30,25,5911,5913.5,5910.5,5911,12
20070901|2007-07-25 05:00,25,5917.5,5919.5,5917.5,5919.5,4
20070901|2007-07-25 05:30,25,5918.5,5918.5,5908.5,5908.5,12
20070901|2007-07-25 06:00,25,5914,5914.5,5914,5914,22
20070901|2007-07-25 06:30,25,5923,5926.5,5920,5925,143
20070901|2007-07-25 07:00,25,5931.5,5936.5,5929,5935.5,60
20070901|2007-07-25 07:30,25,5941.5,5944.5,5931,5931,100
20070901|2007-07-25 08:00,25,5929,5931,5924.5,5931,130
20070901|2007-07-25 08:30,25,5933,5937,5919,5919,662
20070901|2007-07-25 09:00,25,5920,5920,5888,5897.5,178
20070901|2007-07-25 09:30,25,5892.5,5892.5,5840,5881.5,207
20070901|2007-07-25 10:00,25,5872,5889.5,5854.5,5880,432
20070901|2007-07-25 10:30,25,5879,5890,5879,5880.5,437
20070901|2007-07-25 11:00,25,5876.5,5890,5876.5,5888,12
20070901|2007-07-25 11:30,25,5882.5,5882.5,5881.5,5881.5,8
20070901|2007-07-26 00:30,26,5888,5888,5887,5887,4
20070901|2007-07-26 01:00,26,5896.5,5896.5,5896.5,5896.5,2
20070901|2007-07-26 01:30,26,5900,5910,5895.5,5896,52
20070901|2007-07-26 02:00,26,5882,5883,5872.5,5877.5,304
20070901|2007-07-26 02:30,26,5893.5,5893.5,5883.5,5883.5,24
20070901|2007-07-26 03:00,26,5885,5885,5860,5860,170
20070901|2007-07-26 03:30,26,5854,5859,5845.5,5855,244
20070901|2007-07-26 04:00,26,5857.5,5871,5857.5,5871,6
20070901|2007-07-26 04:30,26,5875,5875,5864,5864,16
20070901|2007-07-26 05:00,26,5861.5,5861.5,5839,5847,64
20070901|2007-07-26 05:30,26,5833.5,5839,5826.5,5826.5,170
20070901|2007-07-26 06:00,26,5821,5821,5795.5,5800.5,389
20070901|2007-07-26 06:30,26,5801.5,5802,5771,5792,640
20070901|2007-07-26 07:00,26,5788.5,5810.5,5788.5,5792,835
20070901|2007-07-26 07:30,26,5794,5803.5,5765,5780,233
20070901|2007-07-26 08:00,26,5764.5,5787.5,5760,5779,1276
20070901|2007-07-26 08:30,26,5779,5794.5,5764,5767.5,792
20070901|2007-07-26 09:00,26,5767,5815,5767,5782,2556
20070901|2007-07-26 09:30,26,5795,5795,5776.5,5791,806
20070901|2007-07-26 10:00,26,5765,5765,5719.5,5719.5,1452
20070901|2007-07-26 10:30,26,5716.5,5731,5701.5,5728,336
20070901|2007-07-26 11:30,26,5686.5,5687,5660,5660,60
20070901|2007-07-26 12:00,26,5691,5691,5691,5691,4
20070901|2007-07-26 12:30,26,5660,5669.5,5655,5655,20
20070901|2007-07-27 00:30,27,5668.5,5668.5,5668.5,5668.5,2
20070901|2007-07-27 01:00,27,5680,5680,5654.5,5654.5,8
20070901|2007-07-27 01:30,27,5652,5655.5,5646,5654,232
20070901|2007-07-27 02:00,27,5671.5,5688,5658.5,5679,429
20070901|2007-07-27 02:30,27,5676.5,5713.5,5670.5,5707.5,194
20070901|2007-07-27 03:00,27,5698.5,5714.5,5679.5,5714,202
20070901|2007-07-27 03:30,27,5718,5756,5713,5744.5,160
20070901|2007-07-27 04:00,27,5743.5,5752,5709.5,5712,184
20070901|2007-07-27 04:30,27,5730.5,5733,5703,5703,124
20070901|2007-07-27 05:00,27,5702.5,5712,5690,5710.5,160
20070901|2007-07-27 05:30,27,5723,5733.5,5704,5704,159
20070901|2007-07-27 06:00,27,5702,5702,5645.5,5645.5,286
20070901|2007-07-27 06:30,27,5656.5,5679,5650,5678,228
20070901|2007-07-27 07:00,27,5678,5693,5669.5,5693,108
20070901|2007-07-27 07:30,27,5691,5714.5,5676.5,5694,174
20070901|2007-07-27 08:00,27,5702,5725.5,5702,5721,125
20070901|2007-07-27 08:30,27,5715.5,5723,5687.5,5707.5,184
20070901|2007-07-27 09:00,27,5704.5,5745,5703.5,5726.5,356
20070901|2007-07-27 09:30,27,5712,5712,5678,5692.5,128
20070901|2007-07-27 10:00,27,5688.5,5697,5665,5668,171
20070901|2007-07-27 10:30,27,5671.5,5687,5635,5660.5,538
20070901|2007-07-27 11:00,27,5635,5650,5629.5,5641,60
20070901|2007-07-27 12:00,27,5673,5674.5,5670.5,5673,190
20070901|2007-07-27 12:30,27,5660.5,5683,5660.5,5683,26
20070901|2007-07-30 00:30,30,5645,5659.5,5645,5659.5,10
20070901|2007-07-30 01:00,30,5672,5673,5672,5673,8
20070901|2007-07-30 01:30,30,5682,5686.5,5680.5,5680.5,26
20070901|2007-07-30 02:00,30,5673,5709,5659.5,5707.5,102
20070901|2007-07-30 02:30,30,5706,5716,5698,5707.5,78
20070901|2007-07-30 03:00,30,5705.5,5707,5695.5,5707,126
20070901|2007-07-30 03:30,30,5706,5706,5672.5,5677.5,84
20070901|2007-07-30 04:00,30,5667.5,5679,5667.5,5679,22
20070901|2007-07-30 04:30,30,5684,5688.5,5676.5,5687,111
20070901|2007-07-30 05:00,30,5686.5,5693,5673.5,5673.5,127
20070901|2007-07-30 05:30,30,5662.5,5673.5,5647,5673.5,137
20070901|2007-07-30 06:00,30,5687,5687.5,5665.5,5665.5,147
20070901|2007-07-30 06:30,30,5665,5673,5661.5,5661.5,39
20070901|2007-07-30 07:00,30,5653,5676.5,5652.5,5676.5,135
20070901|2007-07-30 07:30,30,5681.5,5696,5681.5,5696,176
20070901|2007-07-30 08:00,30,5698,5704.5,5697,5697,351
20070901|2007-07-30 08:30,30,5705.5,5714.5,5692.5,5707.5,161
20070901|2007-07-30 09:00,30,5709,5714.5,5687.5,5704.5,203
20070901|2007-07-30 09:30,30,5703.5,5703.5,5686,5697,132
20070901|2007-07-30 10:00,30,5685,5691.5,5677,5691,138
20070901|2007-07-30 10:30,30,5677.5,5685,5677,5680,128
20070901|2007-07-30 12:00,30,5699,5699,5699,5699,6
20070901|2007-07-30 12:30,30,5687,5715.5,5687,5709,46
20070901|2007-07-31 00:30,31,5726,5728.5,5724,5724,18
20070901|2007-07-31 01:00,31,5726.5,5736,5724,5736,50
20070901|2007-07-31 01:30,31,5740,5740,5728.5,5731.5,212
20070901|2007-07-31 02:00,31,5728,5748,5727,5737,509
20070901|2007-07-31 02:30,31,5735,5743.5,5730,5732,163
20070901|2007-07-31 03:00,31,5734,5742,5725,5740,155
20070901|2007-07-31 03:30,31,5742,5761.5,5739,5761.5,92
20070901|2007-07-31 04:00,31,5756.5,5758,5752,5757.5,87
20070901|2007-07-31 04:30,31,5753,5759.5,5749.5,5759.5,86
20070901|2007-07-31 05:00,31,5767.5,5767.5,5757,5757,56
20070901|2007-07-31 05:30,31,5755,5771.5,5755,5771.5,181
20070901|2007-07-31 06:00,31,5773,5785.5,5773,5780.5,80
20070901|2007-07-31 06:30,31,5788,5788,5775,5781,92
20070901|2007-07-31 07:00,31,5779.5,5782,5774.5,5774.5,60
20070901|2007-07-31 07:30,31,5779,5785,5755.5,5762.5,110
20070901|2007-07-31 08:00,31,5765,5766,5749.5,5766,298
20070901|2007-07-31 08:30,31,5767.5,5772,5761,5772,266
20070901|2007-07-31 09:00,31,5781.5,5785,5765,5768,1224
20070901|2007-07-31 09:30,31,5771,5772,5745,5758.5,360
20070901|2007-07-31 10:00,31,5762.5,5786,5762.5,5782,270
20070901|2007-07-31 10:30,31,5782,5792.5,5782,5792.5,1117
20070901|2007-07-31 11:00,31,5792,5793,5782.5,5793,135
20070901|2007-07-31 12:00,31,5787,5787,5787,5787,2
20070901|2007-07-31 12:30,31,5772.5,5772.5,5756.5,5757,44
20070901|2007-08-01 00:30,1,5652,5652,5624,5624,32
20070901|2007-08-01 01:00,1,5640,5640,5606,5611,121
20070901|2007-08-01 01:30,1,5631.5,5653,5627,5648,327
20070901|2007-08-01 02:00,1,5644,5649.5,5633.5,5649.5,148
20070901|2007-08-01 02:30,1,5639,5658.5,5639,5640,258
20070901|2007-08-01 03:00,1,5650.5,5650.5,5620,5620,319
20070901|2007-08-01 03:30,1,5625,5625,5592,5617.5,334
20070901|2007-08-01 04:00,1,5621.5,5629.5,5621.5,5629,248
20070901|2007-08-01 04:30,1,5629,5663,5624,5662.5,724
20070901|2007-08-01 05:00,1,5668,5668,5647.5,5647.5,30
20070901|2007-08-01 05:30,1,5663,5669,5651.5,5669,108
20070901|2007-08-01 06:00,1,5672.5,5681.5,5662,5679,106
20070901|2007-08-01 07:00,1,5677,5683.5,5662,5683.5,162
20070901|2007-08-01 07:30,1,5695,5700,5695,5700,12
20070901|2007-08-01 08:00,1,5689,5689,5688.5,5688.5,24
20070901|2007-08-01 08:30,1,5695.5,5718,5676,5708,452
20070901|2007-08-01 09:00,1,5728,5734,5708,5714,380
20070901|2007-08-01 09:30,1,5714.5,5714.5,5676,5676,204
20070901|2007-08-01 10:00,1,5678.5,5706,5676.5,5676.5,1329
20070901|2007-08-01 10:30,1,5682.5,5709.5,5680,5709.5,438
20070901|2007-08-01 11:00,1,5703,5730,5700,5724,26
20070901|2007-08-01 12:00,1,5702.5,5702.5,5675,5675,24
20070901|2007-08-01 12:30,1,5697,5698.5,5691,5692.5,24
20070901|2007-08-02 00:30,2,5705,5705,5705,5705,4
20070901|2007-08-02 01:00,2,5722,5735.5,5722,5735.5,43
20070901|2007-08-02 01:30,2,5733.5,5733.5,5722.5,5726.5,345
20070901|2007-08-02 02:00,2,5725.5,5731,5718,5726,115
20070901|2007-08-02 02:30,2,5730,5745.5,5730,5738.5,42
20070901|2007-08-02 03:00,2,5737,5737,5718,5719,174
20070901|2007-08-02 03:30,2,5715.5,5715.5,5715.5,5715.5,6
20070901|2007-08-02 04:00,2,5710,5710.5,5705,5707.5,54
20070901|2007-08-02 04:30,2,5716.5,5716.5,5713,5713,22
20070901|2007-08-02 05:00,2,5720,5720,5714.5,5714.5,52
20070901|2007-08-02 05:30,2,5718,5718.5,5715,5715,316
20070901|2007-08-02 06:00,2,5723,5732.5,5723,5732.5,32
20070901|2007-08-02 06:30,2,5728,5730,5725,5725,40
20070901|2007-08-02 07:00,2,5725,5732.5,5725,5732.5,12
20070901|2007-08-02 07:30,2,5739,5749,5738,5747,566
20070901|2007-08-02 08:00,2,5736,5741.5,5733,5734,14
20070901|2007-08-02 08:30,2,5741,5748.5,5733.5,5743.5,144
20070901|2007-08-02 09:00,2,5726.5,5728,5719,5720,94
20070901|2007-08-02 09:30,2,5720,5733,5711,5711,156
20070901|2007-08-02 10:00,2,5702.5,5712.5,5689,5712.5,4243
20070901|2007-08-02 10:30,2,5713,5725,5709,5725,763
20070901|2007-08-02 11:00,2,5733,5733.5,5733,5733.5,10
20070901|2007-08-02 11:30,2,5711,5711,5710,5710,6
20070901|2007-08-02 12:00,2,5696,5696,5686.5,5686.5,8
20070901|2007-08-03 01:00,3,5722,5722,5722,5722,2
20070901|2007-08-03 01:30,3,5729,5732.5,5722.5,5722.5,148
20070901|2007-08-03 02:00,3,5722,5722,5712.5,5720.5,138
20070901|2007-08-03 02:30,3,5723.5,5723.5,5693.5,5693.5,52
20070901|2007-08-03 03:00,3,5695,5695,5694,5694,28
20070901|2007-08-03 03:30,3,5691.5,5691.5,5686,5686,16
20070901|2007-08-03 04:00,3,5697,5698.5,5697,5698.5,12
20070901|2007-08-03 04:30,3,5692.5,5696.5,5691.5,5691.5,6
20070901|2007-08-03 05:00,3,5694,5694,5692,5692,52
20070901|2007-08-03 05:30,3,5689.5,5689.5,5689.5,5689.5,1
20070901|2007-08-03 06:00,3,5685,5685,5685,5685,2
20070901|2007-08-03 06:30,3,5691.5,5697,5691.5,5697,46
20070901|2007-08-03 07:00,3,5690,5707,5690,5690,24
20070901|2007-08-03 07:30,3,5677,5677.5,5666.5,5677.5,30
20070901|2007-08-03 08:00,3,5680.5,5680.5,5664,5664,60
20070901|2007-08-03 08:30,3,5665,5665,5633.5,5633.5,159
20070901|2007-08-03 09:00,3,5632.5,5648,5623.5,5648,74
20070901|2007-08-03 09:30,3,5631,5631,5615,5627,94
20070901|2007-08-03 10:00,3,5634.5,5640,5622,5622,216
20070901|2007-08-03 10:30,3,5622,5643.5,5621.5,5643.5,206
20070901|2007-08-03 11:30,3,5629.5,5629.5,5629.5,5629.5,6
20070901|2007-08-03 12:00,3,5613.5,5613.5,5613.5,5613.5,2
20070901|2007-08-06 00:30,6,5579.5,5579.5,5573,5573,6
20070901|2007-08-06 01:00,6,5572.5,5572.5,5557.5,5557.5,23
20070901|2007-08-06 01:30,6,5537,5552,5527,5548.5,748
20070901|2007-08-06 02:00,6,5552.5,5565.5,5549,5559,140
20070901|2007-08-06 02:30,6,5568.5,5585,5568.5,5573,87
20070901|2007-08-06 03:00,6,5577.5,5577.5,5562.5,5562.5,29
20070901|2007-08-06 03:30,6,5567,5567,5554,5558,124
20070901|2007-08-06 04:00,6,5559.5,5585,5559.5,5581.5,22
20070901|2007-08-06 04:30,6,5588,5593,5582.5,5593,24
20070901|2007-08-06 05:00,6,5590,5598.5,5585,5598.5,52
20070901|2007-08-06 05:30,6,5601,5601,5601,5601,2
20070901|2007-08-06 06:30,6,5593,5596,5586.5,5596,12
20070901|2007-08-06 07:00,6,5585,5585,5585,5585,2
20070901|2007-08-06 07:30,6,5592,5592,5589,5590,58
20070901|2007-08-06 08:00,6,5594.5,5596,5582.5,5583.5,139
20070901|2007-08-06 08:30,6,5558.5,5558.5,5556,5556,26
20070901|2007-08-06 09:00,6,5579,5579,5556.5,5563.5,446
20070901|2007-08-06 09:30,6,5561,5566,5550,5563,372
20070901|2007-08-06 10:00,6,5564,5572,5552.5,5571,1284
20070901|2007-08-06 10:30,6,5562,5584,5558.5,5576,101
20070901|2007-08-06 11:00,6,5575,5575,5575,5575,12
20070901|2007-08-06 11:30,6,5605,5605,5600,5600,4
20070901|2007-08-06 12:30,6,5581,5581,5581,5581,2
20070901|2007-08-07 00:30,7,5630.5,5632,5630,5632,12
20070901|2007-08-07 01:00,7,5637,5645,5637,5645,32
20070901|2007-08-07 01:30,7,5649,5649,5633.5,5634,61
20070901|2007-08-07 02:00,7,5630.5,5641,5628.5,5628.5,284
20070901|2007-08-07 02:30,7,5626.5,5634,5626.5,5633.5,34
20070901|2007-08-07 03:00,7,5634,5642,5632,5632,434
20070901|2007-08-07 03:30,7,5640,5647,5640,5647,12
20070901|2007-08-07 04:00,7,5651.5,5651.5,5648,5650.5,60
20070901|2007-08-07 04:30,7,5646,5646,5645.5,5646,32
20070901|2007-08-07 05:00,7,5645,5646,5645,5646,38
20070901|2007-08-07 05:30,7,5648.5,5651,5646,5651,8
20070901|2007-08-07 06:30,7,5648.5,5651.5,5646,5647,9
20070901|2007-08-07 07:00,7,5648.5,5655.5,5648.5,5649.5,36
20070901|2007-08-07 07:30,7,5639,5639,5625.5,5627.5,55
20070901|2007-08-07 08:00,7,5623.5,5623.5,5610,5610,186
20070901|2007-08-07 08:30,7,5614.5,5622,5614.5,5622,20
20070901|2007-08-07 09:00,7,5641,5646,5635,5635,90
20070901|2007-08-07 09:30,7,5634,5636,5629,5633.5,123
20070901|2007-08-07 10:00,7,5637.5,5656.5,5635.5,5656.5,116
20070901|2007-08-07 10:30,7,5656.5,5670,5649.5,5670,362
20070901|2007-08-07 11:00,7,5665.5,5689,5665.5,5689,6
20070901|2007-08-07 12:30,7,5679.5,5679.5,5679.5,5679.5,2
20070901|2007-08-08 00:30,8,5697,5697,5697,5697,2
20070901|2007-08-08 01:00,8,5698.5,5698.5,5691,5691,79
20070901|2007-08-08 01:30,8,5689,5700.5,5689,5696.5,112
20070901|2007-08-08 02:00,8,5692,5707,5692,5702,86
20070901|2007-08-08 02:30,8,5701.5,5708,5701.5,5708,10
20070901|2007-08-08 03:00,8,5709,5709,5705.5,5706,80
20070901|2007-08-08 03:30,8,5698,5698,5685.5,5691,374
20070901|2007-08-08 04:00,8,5686.5,5686.5,5685,5685,42
20070901|2007-08-08 04:30,8,5691.5,5695,5691.5,5695,16
20070901|2007-08-08 05:00,8,5700,5703.5,5700,5703.5,24
20070901|2007-08-08 05:30,8,5702,5703,5699,5699,676
20070901|2007-08-08 06:00,8,5704,5708,5698.5,5708,14
20070901|2007-08-08 06:30,8,5707,5711,5707,5711,68
20070901|2007-08-08 07:00,8,5716,5716,5707,5707,119
20070901|2007-08-08 07:30,8,5713,5713,5697.5,5697.5,46
20070901|2007-08-08 08:00,8,5702.5,5702.5,5701.5,5701.5,38
20070901|2007-08-08 08:30,8,5702.5,5724.5,5702.5,5722,142
20070901|2007-08-08 09:00,8,5726.5,5755.5,5719.5,5753,390
20070901|2007-08-08 09:30,8,5755.5,5793.5,5755.5,5793.5,25355
20070901|2007-08-08 10:00,8,5790.5,5790.5,5770,5779,190
20070901|2007-08-08 10:30,8,5774,5776.5,5764,5764.5,577
20070901|2007-08-08 11:00,8,5757,5766,5752,5762.5,146
20070901|2007-08-08 12:00,8,5790,5790,5790,5790,10
20070901|2007-08-08 12:30,8,5792.5,5793,5792,5793,20
20070901|2007-08-09 01:00,9,5782,5782,5782,5782,6
20070901|2007-08-09 01:30,9,5753.5,5761,5753.5,5754,48
20070901|2007-08-09 02:00,9,5748,5748,5728,5728,306
20070901|2007-08-09 02:30,9,5735,5751.5,5735,5739.5,8
20070901|2007-08-09 03:00,9,5737,5737,5707,5707,489
20070901|2007-08-09 03:30,9,5700,5714.5,5694.5,5701,254
20070901|2007-08-09 04:00,9,5702,5702,5683.5,5698,294
20070901|2007-08-09 04:30,9,5700,5702,5685.5,5685.5,82
20070901|2007-08-09 05:00,9,5683.5,5692,5683.5,5689,86
20070901|2007-08-09 05:30,9,5691,5691,5661,5662,36
20070901|2007-08-09 06:00,9,5660.5,5669,5660.5,5668,29
20070901|2007-08-09 06:30,9,5664,5666.5,5659,5666,20
20070901|2007-08-09 07:00,9,5667.5,5672.5,5649.5,5652,620
20070901|2007-08-09 07:30,9,5656,5656,5614.5,5623.5,140
20070901|2007-08-09 08:00,9,5605,5621,5595,5617,398
20070901|2007-08-09 08:30,9,5609,5634,5591.5,5626.5,616
20070901|2007-08-09 09:00,9,5635.5,5651,5623.5,5649.5,698
20070901|2007-08-09 09:30,9,5662.5,5678,5639,5650.5,746
20070901|2007-08-09 10:00,9,5655,5665,5645.5,5650.5,192
20070901|2007-08-09 10:30,9,5649.5,5656.5,5634,5651,322
20070901|2007-08-09 11:00,9,5645,5653,5645,5653,17
20070901|2007-08-09 11:30,9,5645.5,5646,5633,5633,20
20070901|2007-08-09 12:00,9,5624,5624,5608,5608,46
20070901|2007-08-09 12:30,9,5616.5,5630.5,5616.5,5630.5,6
20070901|2007-08-10 00:30,10,5543.5,5545,5543.5,5545,6
20070901|2007-08-10 01:30,10,5544,5546,5533,5546,7058
20070901|2007-08-10 02:00,10,5541,5558,5540,5548.5,186
20070901|2007-08-10 02:30,10,5537.5,5550,5526,5546,274
20070901|2007-08-10 03:00,10,5532,5570,5532,5568.5,74
20070901|2007-08-10 03:30,10,5585,5585,5560.5,5565,80
20070901|2007-08-10 04:00,10,5548,5548,5548,5548,10
20070901|2007-08-10 04:30,10,5547.5,5549.5,5528,5528,529
20070901|2007-08-10 05:00,10,5527,5528,5503.5,5520,106
20070901|2007-08-10 05:30,10,5508,5508,5487,5491.5,233
20070901|2007-08-10 06:00,10,5477.5,5483,5473,5476,770
20070901|2007-08-10 06:30,10,5479,5496,5472,5478,98
20070901|2007-08-10 07:00,10,5490,5514.5,5490,5512.5,172
20070901|2007-08-10 07:30,10,5491.5,5491.5,5482,5485.5,62
20070901|2007-08-10 08:00,10,5498,5524,5498,5524,473
20070901|2007-08-10 08:30,10,5518.5,5519.5,5487,5514.5,554
20070901|2007-08-10 09:00,10,5518,5518,5482,5486,566
20070901|2007-08-10 09:30,10,5485,5495,5461.5,5495,2055
20070901|2007-08-10 10:00,10,5497,5525,5485,5486.5,2997
20070901|2007-08-10 10:30,10,5471,5505.5,5463.5,5502.5,460
20070901|2007-08-10 11:00,10,5501,5555,5501,5545,3023
20070901|2007-08-10 11:30,10,5525,5525,5501,5501,16
20070901|2007-08-10 12:00,10,5509.5,5510.5,5500.5,5502.5,36
20070901|2007-08-10 12:30,10,5502.5,5502.5,5479.5,5479.5,45
20070901|2007-08-13 00:30,13,5533,5533,5533,5533,2
20070901|2007-08-13 01:00,13,5532.5,5532.5,5529.5,5530.5,11
20070901|2007-08-13 01:30,13,5552.5,5552.5,5527,5531.5,443
20070901|2007-08-13 02:00,13,5532.5,5546.5,5527,5534.5,308
20070901|2007-08-13 02:30,13,5535.5,5547,5534,5545.5,248
20070901|2007-08-13 03:00,13,5543,5549.5,5540.5,5540.5,2439
20070901|2007-08-13 03:30,13,5540,5543,5524,5525,217
20070901|2007-08-13 04:00,13,5522,5531,5522,5531,198
20070901|2007-08-13 04:30,13,5524.5,5526,5523.5,5523.5,553
20070901|2007-08-13 05:00,13,5529.5,5536.5,5528.5,5528.5,389
20070901|2007-08-13 05:30,13,5528,5535,5528,5535,194
20070901|2007-08-13 06:00,13,5538.5,5538.5,5534,5534,105
20070901|2007-08-13 06:30,13,5533.5,5563,5533.5,5559.5,207
20070901|2007-08-13 07:00,13,5560,5575,5559.5,5573.5,1237
20070901|2007-08-13 07:30,13,5574,5590,5574,5587.5,503
20070901|2007-08-13 08:00,13,5585.5,5590.5,5583.5,5583.5,839
20070901|2007-08-13 08:30,13,5583.5,5584,5571,5572.5,542
20070901|2007-08-13 09:00,13,5586,5598,5582,5595.5,365
20070901|2007-08-13 09:30,13,5588,5593.5,5575.5,5575.5,351
20070901|2007-08-13 10:00,13,5579,5603,5568.5,5602.5,1289
20070901|2007-08-13 10:30,13,5599.5,5603.5,5575,5575,329
20070901|2007-08-13 11:00,13,5581.5,5582,5572,5582,153
20070901|2007-08-13 11:30,13,5561,5561,5558,5558,10
20070901|2007-08-13 12:00,13,5551,5551,5546,5546,14
20070901|2007-08-13 12:30,13,5546.5,5560,5546.5,5553.5,36
20070901|2007-08-14 00:30,14,5510,5539,5510,5510,250
20070901|2007-08-14 01:00,14,5526,5530,5526,5527,33
20070901|2007-08-14 01:30,14,5529.5,5537.5,5529,5536.5,378
20070901|2007-08-14 02:00,14,5537,5540.5,5523,5533,1128
20070901|2007-08-14 02:30,14,5532.5,5559,5532.5,5548.5,428
20070901|2007-08-14 03:00,14,5550,5552,5538,5539,6956
20070901|2007-08-14 03:30,14,5539.5,5541.5,5531,5539.5,2305
20070901|2007-08-14 04:00,14,5540,5550,5537.5,5550,4669
20070901|2007-08-14 04:30,14,5551.5,5570,5551.5,5563,460
20070901|2007-08-14 05:00,14,5563.5,5580,5563.5,5564,748
20070901|2007-08-14 05:30,14,5560,5561,5550,5560.5,217
20070901|2007-08-14 06:00,14,5558,5569,5555.5,5567,70
20070901|2007-08-14 06:30,14,5568,5568,5559.5,5560,295
20070901|2007-08-14 07:00,14,5562.5,5569.5,5556,5565.5,1389
20070901|2007-08-14 07:30,14,5560,5591.5,5560,5586,246
20070901|2007-08-14 08:00,14,5588.5,5590,5585,5589,2437
20070901|2007-08-14 08:30,14,5595.5,5595.5,5569,5576.5,1952
20070901|2007-08-14 09:00,14,5576,5576,5534.5,5534.5,1108
20070901|2007-08-14 09:30,14,5543.5,5547,5515.5,5519,2165
20070901|2007-08-14 10:00,14,5514.5,5516.5,5486.5,5493,7304
20070901|2007-08-14 10:30,14,5492,5540,5488.5,5521,2060
20070901|2007-08-14 11:00,14,5519,5523,5511.5,5515,1374
20070901|2007-08-14 11:30,14,5513,5518.5,5510,5514.5,344
20070901|2007-08-14 12:00,14,5514,5514,5497,5497,38
20070901|2007-08-14 12:30,14,5513,5513,5490,5490,6
20070901|2007-08-15 00:30,15,5433.5,5458.5,5431.5,5435.5,796
20070901|2007-08-15 01:00,15,5435,5440.5,5420.5,5426.5,1526
20070901|2007-08-15 01:30,15,5424.5,5428.5,5415,5422,11829
20070901|2007-08-15 02:00,15,5426,5433.5,5421.5,5427,6050
20070901|2007-08-15 02:30,15,5438,5440,5424,5424,1771
20070901|2007-08-15 03:00,15,5427,5439.5,5419,5424,1096
20070901|2007-08-15 03:30,15,5424.5,5434,5424.5,5431,1401
20070901|2007-08-15 04:00,15,5428.5,5438.5,5428.5,5438.5,662
20070901|2007-08-15 04:30,15,5439,5450,5432.5,5436,515
20070901|2007-08-15 05:00,15,5438.5,5438.5,5423.5,5423.5,1598
20070901|2007-08-15 05:30,15,5420,5430.5,5407.5,5411.5,840
20070901|2007-08-15 06:00,15,5415,5422.5,5403.5,5410,2549
20070901|2007-08-15 06:30,15,5411.5,5413.5,5403.5,5407,564
20070901|2007-08-15 07:00,15,5409.5,5424,5408,5419,5100
20070901|2007-08-15 07:30,15,5423,5427,5408.5,5412.5,2218
20070901|2007-08-15 08:00,15,5414,5432.5,5414,5424.5,914
20070901|2007-08-15 08:30,15,5421,5470,5407.5,5455,2332
20070901|2007-08-15 09:00,15,5447,5477,5426.5,5467,4870
20070901|2007-08-15 09:30,15,5467,5471.5,5452,5469,5464
20070901|2007-08-15 10:00,15,5473,5473,5459,5468,8543
20070901|2007-08-15 10:30,15,5466,5466.5,5428,5438,687
20070901|2007-08-15 11:00,15,5439.5,5450,5437,5447,317
20070901|2007-08-15 11:30,15,5442,5462,5442,5443.5,178
20070901|2007-08-15 12:00,15,5457.5,5462.5,5456,5462,52
20070901|2007-08-15 12:30,15,5462,5492,5462,5485,198
20070901|2007-08-16 00:30,16,5381,5381,5335.5,5342,1139
20070901|2007-08-16 01:00,16,5340.5,5359,5339,5348,3979
20070901|2007-08-16 01:30,16,5348,5356.5,5339,5352,13638
20070901|2007-08-16 02:00,16,5351,5366.5,5338,5355,2716
20070901|2007-08-16 02:30,16,5353,5366,5344,5356,4556
20070901|2007-08-16 03:00,16,5356.5,5359,5337,5347.5,5594
20070901|2007-08-16 03:30,16,5347,5350,5338.5,5344,3312
20070901|2007-08-16 04:00,16,5343.5,5351,5298,5298,18580
20070901|2007-08-16 04:30,16,5298,5325,5297.5,5319.5,4286
20070901|2007-08-16 05:00,16,5321.5,5329,5317,5323.5,3314
20070901|2007-08-16 05:30,16,5322,5322,5285,5301,14607
20070901|2007-08-16 06:00,16,5302.5,5307,5285.5,5295,3371
20070901|2007-08-16 06:30,16,5295,5317.5,5281,5297.5,5127
20070901|2007-08-16 07:00,16,5297.5,5326,5292,5307.5,6609
20070901|2007-08-16 07:30,16,5309.5,5354,5308.5,5337,7137
20070901|2007-08-16 08:00,16,5336.5,5340.5,5318.5,5330,4396
20070901|2007-08-16 08:30,16,5329.5,5363,5321,5321,8496
20070901|2007-08-16 09:00,16,5321,5332.5,5294,5297,7264
20070901|2007-08-16 09:30,16,5297.5,5332,5292.5,5316,7272
20070901|2007-08-16 10:00,16,5317,5339.5,5297.5,5302.5,9374
20070901|2007-08-16 10:30,16,5301,5304,5268,5272,10247
20070901|2007-08-16 11:00,16,5273,5277.5,5237,5259,4110
20070901|2007-08-16 11:30,16,5254,5262,5210.5,5218,2168
20070901|2007-08-16 12:00,16,5225,5268,5224.5,5261,583
20070901|2007-08-16 12:30,16,5263,5287.5,5249,5281,1086
20070901|2007-08-17 00:00,17,5310.5,5310.5,5310.5,5310.5,5
20070901|2007-08-17 00:30,17,5310.5,5370,5276.5,5289,3799
20070901|2007-08-17 01:00,17,5294.5,5318,5271,5271,3369
20070901|2007-08-17 01:30,17,5272,5282,5262,5268,3859
20070901|2007-08-17 02:00,17,5268,5317,5236.5,5311,24265
20070901|2007-08-17 02:30,17,5311.5,5352,5301.5,5331,24710
20070901|2007-08-17 03:00,17,5331,5331.5,5299.5,5317.5,19413
20070901|2007-08-17 03:30,17,5318,5319,5297,5312,10162
20070901|2007-08-17 04:00,17,5312.5,5322,5293,5296.5,9056
20070901|2007-08-17 04:30,17,5296.5,5296.5,5267.5,5274,14382
20070901|2007-08-17 05:00,17,5274.5,5279.5,5253,5262,12475
20070901|2007-08-17 05:30,17,5262.5,5286.5,5260,5280,7975
20070901|2007-08-17 06:00,17,5279,5281,5243.5,5247.5,7705
20070901|2007-08-17 06:30,17,5248,5296.5,5248,5291.5,8617
20070901|2007-08-17 07:00,17,5292,5426.5,5284.5,5426.5,51450
20070901|2007-08-17 07:30,17,5426.5,5466.5,5417.5,5433,44431
20070901|2007-08-17 08:00,17,5432.5,5471.5,5431.5,5441.5,20270
20070901|2007-08-17 08:30,17,5441,5474,5390,5400,32076
20070901|2007-08-17 09:00,17,5401,5424.5,5384,5386,23827
20070901|2007-08-17 09:30,17,5386.5,5396,5347,5364.5,26946
20070901|2007-08-17 10:00,17,5364.5,5402.5,5360.5,5392,20123
20070901|2007-08-17 10:30,17,5392,5399.5,5365,5373.5,9910
20070901|2007-08-17 11:00,17,5373.5,5391.5,5358.5,5386,3249
20070901|2007-08-17 11:30,17,5386.5,5396.5,5377,5386,2591
20070901|2007-08-17 12:00,17,5388.5,5422,5385,5409.5,2323
20070901|2007-08-17 12:30,17,5409.5,5420,5389,5393.5,1075
20070901|2007-08-20 00:30,20,5430,5443,5427,5434.5,760
20070901|2007-08-20 01:00,20,5433,5435,5413,5428,958
20070901|2007-08-20 01:30,20,5428.5,5445,5422,5434,2348
20070901|2007-08-20 02:00,20,5433.5,5447,5417.5,5442,10327
20070901|2007-08-20 02:30,20,5442,5466,5441,5464.5,9547
20070901|2007-08-20 03:00,20,5464.5,5466,5441,5443,8706
20070901|2007-08-20 03:30,20,5442.5,5451.5,5432.5,5439,5389
20070901|2007-08-20 04:00,20,5438.5,5454.5,5426.5,5450.5,5207
20070901|2007-08-20 04:30,20,5450,5454,5433,5437.5,4384
20070901|2007-08-20 05:00,20,5438,5444.5,5428.5,5444,4263
20070901|2007-08-20 05:30,20,5444.5,5454.5,5442.5,5451.5,2976
20070901|2007-08-20 06:00,20,5450.5,5452,5441.5,5450,2499
20070901|2007-08-20 06:30,20,5450,5452,5444.5,5448.5,1453
20070901|2007-08-20 07:00,20,5449,5462.5,5446,5455.5,3287
20070901|2007-08-20 07:30,20,5456,5461.5,5443,5457,3554
20070901|2007-08-20 08:00,20,5458,5468,5451,5463,4970
20070901|2007-08-20 08:30,20,5463,5468.5,5428,5441.5,19825
20070901|2007-08-20 09:00,20,5441,5454.5,5428.5,5428.5,16153
20070901|2007-08-20 09:30,20,5428.5,5441.5,5420,5428,9954
20070901|2007-08-20 10:00,20,5428.5,5430.5,5408.5,5416.5,10913
20070901|2007-08-20 10:30,20,5416,5421.5,5391,5395.5,6558
20070901|2007-08-20 11:00,20,5396.5,5400,5374,5388,5022
20070901|2007-08-20 11:30,20,5388,5395,5378.5,5381,2303
20070901|2007-08-20 12:00,20,5382,5395,5374,5380,1786
20070901|2007-08-20 12:30,20,5380.5,5407,5376,5390,1266
20070901|2007-08-21 00:00,21,5369,5369,5364.5,5364.5,2
20070901|2007-08-21 00:30,21,5368,5443,5364.5,5434.5,294
20070901|2007-08-21 01:00,21,5434.5,5444.5,5434.5,5444.5,482
20070901|2007-08-21 01:30,21,5444,5447.5,5425.5,5427.5,1809
20070901|2007-08-21 02:00,21,5427.5,5432.5,5388,5403,12425
20070901|2007-08-21 02:30,21,5402.5,5405,5384,5392.5,8587
20070901|2007-08-21 03:00,21,5392,5394.5,5363.5,5381,9759
20070901|2007-08-21 03:30,21,5381.5,5389.5,5376,5379.5,5773
20070901|2007-08-21 04:00,21,5380.5,5412,5377,5409,7105
20070901|2007-08-21 04:30,21,5409,5425.5,5405,5409.5,6858
20070901|2007-08-21 05:00,21,5408.5,5412.5,5394.5,5399.5,4605
20070901|2007-08-21 05:30,21,5399.5,5432.5,5386,5431.5,6912
20070901|2007-08-21 06:00,21,5431.5,5453,5421.5,5440,9066
20070901|2007-08-21 06:30,21,5439.5,5462,5436.5,5455,7721
20070901|2007-08-21 07:00,21,5454,5466.5,5421.5,5435.5,16512
20070901|2007-08-21 07:30,21,5435.5,5441,5414.5,5420.5,8133
20070901|2007-08-21 08:00,21,5419.5,5426,5402.5,5410.5,8634
20070901|2007-08-21 08:30,21,5409.5,5440,5400.5,5430.5,14942
20070901|2007-08-21 09:00,21,5430.5,5430.5,5401.5,5417,12982
20070901|2007-08-21 09:30,21,5416.5,5431,5409.5,5430.5,10093
20070901|2007-08-21 10:00,21,5431,5450.5,5410,5450,16348
20070901|2007-08-21 10:30,21,5450,5455.5,5435.5,5450.5,6591
20070901|2007-08-21 11:00,21,5449,5465,5438,5439,2197
20070901|2007-08-21 11:30,21,5440,5444,5428,5436.5,1556
20070901|2007-08-21 12:00,21,5438.5,5444,5427,5441,541
20070901|2007-08-21 12:30,21,5440,5446.5,5431,5431,530
20070901|2007-08-22 00:30,22,5442.5,5444,5435.5,5444,248
20070901|2007-08-22 01:00,22,5444,5459,5442,5447,666
20070901|2007-08-22 01:30,22,5445.5,5477,5444,5466,1959
20070901|2007-08-22 02:00,22,5466,5500.5,5464.5,5495.5,11140
20070901|2007-08-22 02:30,22,5496,5505,5484.5,5498,7710
20070901|2007-08-22 03:00,22,5498,5516.5,5498,5510,7844
20070901|2007-08-22 03:30,22,5509.5,5514.5,5494,5497,4999
20070901|2007-08-22 04:00,22,5497,5505,5493,5501,3546
20070901|2007-08-22 04:30,22,5501,5507.5,5496.5,5499,2457
20070901|2007-08-22 05:00,22,5499,5511.5,5497,5506.5,2058
20070901|2007-08-22 05:30,22,5507,5523,5507,5516.5,6156
20070901|2007-08-22 06:00,22,5516.5,5517.5,5500.5,5502,3650
20070901|2007-08-22 06:30,22,5501.5,5506,5497,5503,2463
20070901|2007-08-22 07:00,22,5503,5515,5500.5,5511,2980
20070901|2007-08-22 07:30,22,5510.5,5531,5505.5,5525.5,5153
20070901|2007-08-22 08:00,22,5526,5533,5519.5,5529.5,5117
20070901|2007-08-22 08:30,22,5529.5,5550.5,5524.5,5529,15895
20070901|2007-08-22 09:00,22,5529.5,5541,5520,5533,10302
20070901|2007-08-22 09:30,22,5533.5,5550.5,5529.5,5536,7888
20070901|2007-08-22 10:00,22,5535.5,5542,5518.5,5536,15095
20070901|2007-08-22 10:30,22,5536,5537,5522.5,5527.5,7626
20070901|2007-08-22 11:00,22,5528,5532,5516,5517.5,2402
20070901|2007-08-22 11:30,22,5517.5,5519.5,5500,5511,2033
20070901|2007-08-22 12:00,22,5511,5514.5,5496,5510,1113
20070901|2007-08-22 12:30,22,5511.5,5533,5510.5,5531,691
20070901|2007-08-23 00:00,23,5560,5560,5560,5560,220
20070901|2007-08-23 00:30,23,5560,5586.5,5560,5582.5,5541
20070901|2007-08-23 01:00,23,5582,5587.5,5576.5,5586,1152
20070901|2007-08-23 01:30,23,5586.5,5594.5,5579,5592,1975
20070901|2007-08-23 02:00,23,5592,5608,5587,5605,9551
20070901|2007-08-23 02:30,23,5605,5612.5,5583,5586,9364
20070901|2007-08-23 03:00,23,5586,5596,5582.5,5584.5,4698
20070901|2007-08-23 03:30,23,5585,5588,5570,5577.5,4984
20070901|2007-08-23 04:00,23,5577,5580.5,5572,5576,3920
20070901|2007-08-23 04:30,23,5575.5,5587,5573.5,5587,3487
20070901|2007-08-23 05:00,23,5586.5,5603.5,5585.5,5603,4561
20070901|2007-08-23 05:30,23,5603,5603,5588,5589.5,2253
20070901|2007-08-23 06:00,23,5589,5592,5585.5,5591,1396
20070901|2007-08-23 06:30,23,5591.5,5592.5,5573.5,5576,3099
20070901|2007-08-23 07:00,23,5576.5,5578.5,5568,5574,3803
20070901|2007-08-23 07:30,23,5574,5580.5,5561,5565,3858
20070901|2007-08-23 08:00,23,5564,5579,5561.5,5579,4783
20070901|2007-08-23 08:30,23,5579,5581.5,5559,5563.5,17161
20070901|2007-08-23 09:00,23,5563.5,5573.5,5548,5553,15931
20070901|2007-08-23 09:30,23,5553,5574,5550.5,5570.5,8981
20070901|2007-08-23 10:00,23,5570.5,5570.5,5543.5,5551.5,10105
20070901|2007-08-23 10:30,23,5551.5,5552.5,5515,5522.5,8522
20070901|2007-08-23 11:00,23,5522,5529,5511,5514.5,2611
20070901|2007-08-23 11:30,23,5514.5,5529.5,5499,5504.5,1504
20070901|2007-08-23 12:00,23,5504,5514.5,5501,5506,1072
20070901|2007-08-23 12:30,23,5506.5,5527.5,5503.5,5527.5,1243
20070901|2007-08-24 00:30,24,5497.5,5530,5497.5,5523.5,1756
20070901|2007-08-24 01:00,24,5524,5524,5514,5515,297
20070901|2007-08-24 01:30,24,5515.5,5517.5,5510,5514.5,1954
20070901|2007-08-24 02:00,24,5515,5529.5,5515,5522.5,6438
20070901|2007-08-24 02:30,24,5522.5,5552.5,5520.5,5547,9139
20070901|2007-08-24 03:00,24,5547.5,5550.5,5536,5537,3062
20070901|2007-08-24 03:30,24,5537,5539,5527,5532,3118
20070901|2007-08-24 04:00,24,5531.5,5532,5518,5526.5,3818
20070901|2007-08-24 04:30,24,5527.5,5530,5518,5528.5,2520
20070901|2007-08-24 05:00,24,5528.5,5537,5523,5530.5,2635
20070901|2007-08-24 05:30,24,5530.5,5541.5,5528,5534,2025
20070901|2007-08-24 06:00,24,5533.5,5552.5,5529.5,5547.5,3187
20070901|2007-08-24 06:30,24,5547.5,5549,5535,5542,1940
20070901|2007-08-24 07:00,24,5542.5,5557.5,5533,5553.5,4782
20070901|2007-08-24 07:30,24,5553.5,5560.5,5546,5555,9039
20070901|2007-08-24 08:00,24,5555,5557.5,5543.5,5551.5,4343
20070901|2007-08-24 08:30,24,5551,5578,5540,5578,10781
20070901|2007-08-24 09:00,24,5578,5595,5571,5580.5,17318
20070901|2007-08-24 09:30,24,5580.5,5580.5,5561,5570,9086
20070901|2007-08-24 10:00,24,5570,5588.5,5569.5,5588.5,9566
20070901|2007-08-24 10:30,24,5588.5,5591.5,5576.5,5584,4975
20070901|2007-08-24 11:00,24,5583.5,5603.5,5579,5597,2466
20070901|2007-08-24 11:30,24,5597,5606.5,5595.5,5597.5,958
20070901|2007-08-24 12:00,24,5597.5,5614,5597,5612,1202
20070901|2007-08-24 12:30,24,5611,5615,5604.5,5612.5,460
20070901|2007-08-27 00:00,27,5627.5,5627.5,5627.5,5627.5,1
20070901|2007-08-27 00:30,27,5642.5,5642.5,5614,5620,2472
20070901|2007-08-27 01:00,27,5618.5,5620,5610,5616,532
20070901|2007-08-27 01:30,27,5616,5622,5608,5616,1576
20070901|2007-08-27 02:00,27,5616,5622,5613,5618.5,4395
20070901|2007-08-27 02:30,27,5619,5619.5,5612,5612,2611
20070901|2007-08-27 03:00,27,5612,5632,5612,5630.5,2906
20070901|2007-08-27 03:30,27,5630,5630.5,5619,5620.5,2484
20070901|2007-08-27 04:00,27,5620.5,5628,5618,5625,2142
20070901|2007-08-27 04:30,27,5624.5,5625,5621,5622,1031
20070901|2007-08-27 05:00,27,5621.5,5623.5,5615,5616.5,1259
20070901|2007-08-27 05:30,27,5617,5627,5612.5,5626.5,2055
20070901|2007-08-27 06:00,27,5626.5,5632.5,5624.5,5629.5,1324
20070901|2007-08-27 06:30,27,5629.5,5632,5626,5627,1235
20070901|2007-08-27 07:00,27,5627,5628.5,5623.5,5628,1338
20070901|2007-08-27 07:30,27,5627.5,5629.5,5625,5627.5,1275
20070901|2007-08-27 08:00,27,5627.5,5633.5,5626.5,5629.5,1558
20070901|2007-08-27 08:30,27,5629,5632.5,5611,5621,8050
20070901|2007-08-27 09:00,27,5621,5623,5602,5609,8770
20070901|2007-08-27 09:30,27,5608.5,5616.5,5603,5613,5313
20070901|2007-08-27 10:00,27,5612.5,5612.5,5598,5607,7494
20070901|2007-08-27 10:30,27,5606.5,5614.5,5601.5,5611,4024
20070901|2007-08-27 11:00,27,5611,5614.5,5604,5609.5,880
20070901|2007-08-27 11:30,27,5610,5618,5609,5611,461
20070901|2007-08-27 12:00,27,5612,5629,5612,5624,481
20070901|2007-08-27 12:30,27,5623,5624,5600,5605.5,1017
20070901|2007-08-28 00:30,28,5606.5,5606.5,5585,5591,266
20070901|2007-08-28 01:00,28,5591,5593,5586,5590.5,356
20070901|2007-08-28 01:30,28,5591.5,5592.5,5587,5588.5,811
20070901|2007-08-28 02:00,28,5588,5588.5,5565.5,5567,5906
20070901|2007-08-28 02:30,28,5567.5,5571,5547,5557.5,7953
20070901|2007-08-28 03:00,28,5557.5,5560.5,5538,5547,8594
20070901|2007-08-28 03:30,28,5547,5563,5545.5,5550,4318
20070901|2007-08-28 04:00,28,5550,5555.5,5545.5,5553,2428
20070901|2007-08-28 04:30,28,5552.5,5560.5,5551.5,5553,2019
20070901|2007-08-28 05:00,28,5553,5557,5546,5551,2458
20070901|2007-08-28 05:30,28,5551,5558,5548,5549,2263
20070901|2007-08-28 06:00,28,5549.5,5553.5,5544,5550,1579
20070901|2007-08-28 06:30,28,5550,5553.5,5547,5551,1004
20070901|2007-08-28 07:00,28,5550.5,5550.5,5538,5543,2762
20070901|2007-08-28 07:30,28,5543.5,5549.5,5535.5,5537.5,2347
20070901|2007-08-28 08:00,28,5537.5,5540,5528.5,5538.5,3965
20070901|2007-08-28 08:30,28,5538,5546.5,5527,5533.5,9088
20070901|2007-08-28 09:00,28,5533.5,5539.5,5517.5,5522,12101
20070901|2007-08-28 09:30,28,5522,5525,5493.5,5501,13796
20070901|2007-08-28 10:00,28,5501,5503.5,5474.5,5487.5,17637
20070901|2007-08-28 10:30,28,5487.5,5501,5479,5501,9073
20070901|2007-08-28 11:00,28,5501,5513.5,5499,5509.5,2543
20070901|2007-08-28 11:30,28,5509.5,5510,5503,5508.5,604
20070901|2007-08-28 12:00,28,5507,5507,5496,5500.5,648
20070901|2007-08-28 12:30,28,5501.5,5508.5,5497,5508.5,655
20070901|2007-08-29 00:00,29,5478,5478,5477,5477,9
20070901|2007-08-29 00:30,29,5473.5,5473.5,5427,5459,2640
20070901|2007-08-29 01:00,29,5459,5462,5452.5,5458,890
20070901|2007-08-29 01:30,29,5458.5,5464,5452.5,5458,2344
20070901|2007-08-29 02:00,29,5458,5467.5,5438,5465,12273
20070901|2007-08-29 02:30,29,5465,5470.5,5448.5,5453.5,8983
20070901|2007-08-29 03:00,29,5454,5464.5,5446,5459,5899
20070901|2007-08-29 03:30,29,5459.5,5477,5459.5,5472,7832
20070901|2007-08-29 04:00,29,5472.5,5523,5471,5507,17162
20070901|2007-08-29 04:30,29,5507,5512.5,5492,5497.5,8792
20070901|2007-08-29 05:00,29,5497.5,5501.5,5489.5,5497.5,3982
20070901|2007-08-29 05:30,29,5497.5,5508.5,5495.5,5508,2739
20070901|2007-08-29 06:00,29,5508,5510.5,5490.5,5500,3434
20070901|2007-08-29 06:30,29,5499.5,5509.5,5495.5,5505,2681
20070901|2007-08-29 07:00,29,5505,5511,5496,5504,4402
20070901|2007-08-29 07:30,29,5504,5519,5503,5509.5,4310
20070901|2007-08-29 08:00,29,5509,5514,5504,5511,4289
20070901|2007-08-29 08:30,29,5511,5521.5,5491.5,5494,12285
20070901|2007-08-29 09:00,29,5494,5499.5,5479,5490.5,11891
20070901|2007-08-29 09:30,29,5490.5,5517,5482,5514,8840
20070901|2007-08-29 10:00,29,5514.5,5530.5,5514,5529.5,12288
20070901|2007-08-29 10:30,29,5530,5557.5,5528.5,5553.5,7850
20070901|2007-08-29 11:00,29,5553,5556.5,5543,5544,1663
20070901|2007-08-29 11:30,29,5544,5549,5536,5540.5,974
20070901|2007-08-29 12:00,29,5539.5,5545,5532,5534.5,1327
20070901|2007-08-29 12:30,29,5536,5541.5,5531.5,5540,1166
20070901|2007-08-30 00:00,30,5570,5570,5570,5570,16
20070901|2007-08-30 00:30,30,5570,5595,5533,5577.5,5250
20070901|2007-08-30 01:00,30,5578,5591.5,5572,5591,1376
20070901|2007-08-30 01:30,30,5590.5,5596.5,5585.5,5591,2180
20070901|2007-08-30 02:00,30,5590.5,5595.5,5583.5,5594.5,7997
20070901|2007-08-30 02:30,30,5594,5617,5594,5602,9652
20070901|2007-08-30 03:00,30,5602.5,5607,5590,5592,3923
20070901|2007-08-30 03:30,30,5591,5604.5,5590.5,5602.5,2932
20070901|2007-08-30 04:00,30,5602,5604.5,5596,5598,2392
20070901|2007-08-30 04:30,30,5598,5599.5,5567,5567.5,5529
20070901|2007-08-30 05:00,30,5567.5,5578.5,5562,5571.5,5364
20070901|2007-08-30 05:30,30,5571.5,5573,5547.5,5551.5,5731
20070901|2007-08-30 06:00,30,5551,5559,5547,5548.5,3798
20070901|2007-08-30 06:30,30,5549,5558,5540.5,5558,3654
20070901|2007-08-30 07:00,30,5558,5562,5544.5,5559,4122
20070901|2007-08-30 07:30,30,5558.5,5568,5550,5561,7277
20070901|2007-08-30 08:00,30,5560.5,5561.5,5533,5538.5,5858
20070901|2007-08-30 08:30,30,5539,5573.5,5531.5,5567.5,14487
20070901|2007-08-30 09:00,30,5567.5,5586,5560.5,5584.5,12251
20070901|2007-08-30 09:30,30,5585,5598,5574,5597.5,11501
20070901|2007-08-30 10:00,30,5597.5,5620,5592,5604.5,15632
20070901|2007-08-30 10:30,30,5604.5,5620,5600,5601.5,6936
20070901|2007-08-30 11:00,30,5601,5601,5567,5580,4446
20070901|2007-08-30 11:30,30,5580.5,5603,5578,5596.5,1214
20070901|2007-08-30 12:00,30,5597,5603,5581,5581,563
20070901|2007-08-30 12:30,30,5581,5595.5,5574,5595.5,827
20070901|2007-08-31 00:30,31,5624,5648,5624,5645,2103
20070901|2007-08-31 01:00,31,5643.5,5646,5630,5639,1247
20070901|2007-08-31 01:30,31,5639,5650,5636.5,5642.5,1468
20070901|2007-08-31 02:00,31,5642.5,5654.5,5637,5637,9311
20070901|2007-08-31 02:30,31,5638.5,5646.5,5634.5,5638.5,3854
20070901|2007-08-31 03:00,31,5638.5,5646,5635.5,5641.5,2859
20070901|2007-08-31 03:30,31,5641.5,5642,5628,5641,4286
20070901|2007-08-31 04:00,31,5642,5647.5,5637.5,5644.5,2310
20070901|2007-08-31 04:30,31,5644.5,5650,5639.5,5641.5,3124
20070901|2007-08-31 05:00,31,5641.5,5662,5639.5,5659.5,3128
20070901|2007-08-31 05:30,31,5660.5,5687.5,5660,5677.5,8863
20070901|2007-08-31 06:00,31,5676.5,5686,5672,5681,3899
20070901|2007-08-31 06:30,31,5681,5684.5,5668.5,5678,4258
20070901|2007-08-31 07:00,31,5678,5685.5,5666.5,5680,7296
20070901|2007-08-31 07:30,31,5680.5,5699,5671.5,5695,8595
20070901|2007-08-31 08:00,31,5694.5,5697.5,5679,5680,4822
20070901|2007-08-31 08:30,31,5680,5699.5,5673,5686.5,13475
20070901|2007-08-31 09:00,31,5686.5,5687,5642,5658.5,23639
20070901|2007-08-31 09:30,31,5659.5,5681.5,5658.5,5677,9871
20070901|2007-08-31 10:00,31,5676.5,5679.5,5648,5663.5,18340
20070901|2007-08-31 10:30,31,5663.5,5695.5,5661.5,5688.5,11828
20070901|2007-08-31 11:00,31,5688.5,5698,5684,5695,1258
20070901|2007-08-31 11:30,31,5695,5703,5691.5,5695.5,1352
20070901|2007-08-31 12:00,31,5696,5696.5,5689.5,5692.5,340
20070901|2007-08-31 12:30,31,5694,5694,5684,5688,406
20070901|2007-09-03 00:30,3,5695.5,5715,5678,5689,622
20070901|2007-09-03 01:00,3,5690,5714,5686,5690,883
20070901|2007-09-03 01:30,3,5690,5697,5685.5,5689.5,874
20070901|2007-09-03 02:00,3,5689.5,5690,5663,5664,5018
20070901|2007-09-03 02:30,3,5664,5678,5662.5,5677.5,2956
20070901|2007-09-03 03:00,3,5677.5,5681.5,5671,5674,2184
20070901|2007-09-03 03:30,3,5673.5,5684.5,5672.5,5676,2686
20070901|2007-09-03 04:00,3,5675.5,5678.5,5666.5,5669,1264
20070901|2007-09-03 04:30,3,5669,5676,5667.5,5673,955
20070901|2007-09-03 05:00,3,5672.5,5673,5664.5,5667,1769
20070901|2007-09-03 05:30,3,5667,5668,5660,5660,1552
20070901|2007-09-03 06:00,3,5660.5,5662,5657,5660,1257
20070901|2007-09-03 06:30,3,5659.5,5664.5,5658,5663,718
20070901|2007-09-03 07:00,3,5663,5665,5653,5654.5,2149
20070901|2007-09-03 07:30,3,5654.5,5659,5650.5,5658,1539
20070901|2007-09-03 08:00,3,5658.5,5660,5649.5,5657,1786
20070901|2007-09-03 08:30,3,5657,5660,5655,5657,1939
20070901|2007-09-03 09:00,3,5657,5660,5652,5660,2140
20070901|2007-09-03 09:30,3,5660,5666,5658.5,5665,1790
20070901|2007-09-03 10:00,3,5665,5668,5658.5,5659,2658
20070901|2007-09-03 10:30,3,5659.5,5665,5658,5663.5,1670
20070901|2007-09-03 11:00,3,5664,5665.5,5657,5660,349
20070901|2007-09-03 11:30,3,5659,5663,5654.5,5658.5,85
20070901|2007-09-03 12:00,3,5660,5663,5660,5660.5,33
20070901|2007-09-03 12:30,3,5660.5,5668.5,5660.5,5665.5,66
20070901|2007-09-04 00:00,4,5650.5,5650.5,5650.5,5650.5,3
20070901|2007-09-04 00:30,4,5650.5,5658,5650.5,5652,124
20070901|2007-09-04 01:00,4,5651.5,5652.5,5638,5638,434
20070901|2007-09-04 01:30,4,5639,5653,5639,5648.5,1475
20070901|2007-09-04 02:00,4,5648.5,5650,5622,5626,6466
20070901|2007-09-04 02:30,4,5625.5,5634,5613,5618,6917
20070901|2007-09-04 03:00,4,5619,5632.5,5616,5631.5,4549
20070901|2007-09-04 03:30,4,5632,5636.5,5630.5,5631.5,3126
20070901|2007-09-04 04:00,4,5631,5635,5626.5,5634,2310
20070901|2007-09-04 04:30,4,5634,5659.5,5634,5658,6151
20070901|2007-09-04 05:00,4,5658,5664.5,5651.5,5653,2732
20070901|2007-09-04 05:30,4,5653.5,5653.5,5641,5647,1908
20070901|2007-09-04 06:00,4,5647,5649.5,5640.5,5640.5,1603
20070901|2007-09-04 06:30,4,5640,5645.5,5636,5641.5,1970
20070901|2007-09-04 07:00,4,5641.5,5644.5,5638,5641,1813
20070901|2007-09-04 07:30,4,5641,5657.5,5639.5,5652,6376
20070901|2007-09-04 08:00,4,5652,5654.5,5643,5648.5,3952
20070901|2007-09-04 08:30,4,5647.5,5670,5639,5668,11176
20070901|2007-09-04 09:00,4,5667.5,5684,5665,5676,13132
20070901|2007-09-04 09:30,4,5675.5,5692.5,5670.5,5677.5,12869
20070901|2007-09-04 10:00,4,5677.5,5690,5674,5681,8944
20070901|2007-09-04 10:30,4,5680,5688,5677,5678,5075
20070901|2007-09-04 11:00,4,5679,5682,5673.5,5682,1521
20070901|2007-09-04 11:30,4,5682,5687.5,5679,5679.5,564
20070901|2007-09-04 12:00,4,5679,5696,5678,5691,719
20070901|2007-09-04 12:30,4,5690,5694,5685,5687,429
20070901|2007-09-05 00:30,5,5657,5684,5657,5662.5,3536
20070901|2007-09-05 01:00,5,5663,5669,5654,5654.5,573
20070901|2007-09-05 01:30,5,5654.5,5664.5,5645.5,5660,1508
20070901|2007-09-05 02:00,5,5661,5671,5654,5665,5336
20070901|2007-09-05 02:30,5,5663,5663,5644.5,5649,5159
20070901|2007-09-05 03:00,5,5649,5676.5,5648.5,5672.5,4439
20070901|2007-09-05 03:30,5,5672.5,5676.5,5665.5,5666,3119
20070901|2007-09-05 04:00,5,5666.5,5666.5,5643.5,5648,4892
20070901|2007-09-05 04:30,5,5647.5,5650,5639.5,5641,4039
20070901|2007-09-05 05:00,5,5642,5654,5641,5648,2357
20070901|2007-09-05 05:30,5,5648,5648,5625.5,5632,5645
20070901|2007-09-05 06:00,5,5632,5632,5621,5624,4264
20070901|2007-09-05 06:30,5,5624,5625.5,5613,5625.5,4900
20070901|2007-09-05 07:00,5,5625,5633,5615.5,5617.5,6817
20070901|2007-09-05 07:30,5,5617,5618.5,5601.5,5612,7024
20070901|2007-09-05 08:00,5,5612,5625,5606.5,5618,5188
20070901|2007-09-05 08:30,5,5617,5624.5,5582,5585.5,11828
20070901|2007-09-05 09:00,5,5586,5588,5555.5,5571.5,21854
20070901|2007-09-05 09:30,5,5571,5587,5565.5,5569.5,11631
20070901|2007-09-05 10:00,5,5569.5,5572,5557,5560.5,13878
20070901|2007-09-05 10:30,5,5560.5,5575,5555.5,5571,8046
20070901|2007-09-05 11:00,5,5571,5585.5,5570,5580,1248
20070901|2007-09-05 11:30,5,5579.5,5590,5574,5588,816
20070901|2007-09-05 12:00,5,5588.5,5595,5578,5578.5,1221
20070901|2007-09-05 12:30,5,5578,5581.5,5570.5,5580,494
20070901|2007-09-06 00:30,6,5610,5610,5593,5595,3647
20070901|2007-09-06 01:00,6,5594.5,5603,5593.5,5600,480
20070901|2007-09-06 01:30,6,5600,5601,5592,5600.5,1328
20070901|2007-09-06 02:00,6,5601,5606,5588.5,5597,7092
20070901|2007-09-06 02:30,6,5597.5,5607,5597,5600,5281
20070901|2007-09-06 03:00,6,5600.5,5601,5582,5585.5,3442
20070901|2007-09-06 03:30,6,5585.5,5597,5584.5,5595,1549
20070901|2007-09-06 04:00,6,5595,5595.5,5579.5,5580,1963
20070901|2007-09-06 04:30,6,5580,5582,5573.5,5574,2959
20070901|2007-09-06 05:00,6,5574,5574.5,5525,5526.5,14405
20070901|2007-09-06 05:30,6,5527,5552.5,5526.5,5548,6705
20070901|2007-09-06 06:00,6,5548,5548,5510,5534.5,11290
20070901|2007-09-06 06:30,6,5535,5552,5521,5531,11334
20070901|2007-09-06 07:00,6,5532.5,5562.5,5521,5558.5,9427
20070901|2007-09-06 07:30,6,5558,5572.5,5549.5,5569.5,11093
20070901|2007-09-06 08:00,6,5569.5,5585,5568,5584.5,9375
20070901|2007-09-06 08:30,6,5585,5587.5,5552.5,5562,11255
20070901|2007-09-06 09:00,6,5562.5,5564,5535,5544,13217
20070901|2007-09-06 09:30,6,5544,5573,5540.5,5563.5,10210
20070901|2007-09-06 10:00,6,5563.5,5590.5,5552.5,5587,9529
20070901|2007-09-06 10:30,6,5586.5,5604,5585.5,5594.5,6615
20070901|2007-09-06 11:00,6,5594,5611.5,5589,5605.5,10251
20070901|2007-09-06 11:30,6,5605,5607,5591,5603,1078
20070901|2007-09-06 12:00,6,5601.5,5605,5585,5585.5,640
20070901|2007-09-06 12:30,6,5586,5592.5,5582,5590.5,676
20070901|2007-09-07 00:30,7,5586.5,5586.5,5561,5569.5,1110
20070901|2007-09-07 01:00,7,5569.5,5573.5,5565,5565,592
20070901|2007-09-07 01:30,7,5568,5573.5,5566.5,5572,1208
20070901|2007-09-07 02:00,7,5571.5,5593,5568.5,5591,5756
20070901|2007-09-07 02:30,7,5590.5,5597.5,5582,5592.5,4599
20070901|2007-09-07 03:00,7,5592.5,5604,5586.5,5587,3743
20070901|2007-09-07 03:30,7,5587,5587.5,5563,5564.5,5950
20070901|2007-09-07 04:00,7,5564.5,5572.5,5556,5556,5889
20070901|2007-09-07 04:30,7,5556.5,5557.5,5541.5,5549.5,6246
20070901|2007-09-07 05:00,7,5550,5557.5,5542.5,5548,3617
20070901|2007-09-07 05:30,7,5548,5557,5547.5,5550.5,2414
20070901|2007-09-07 06:00,7,5550.5,5556,5546,5552,1578
20070901|2007-09-07 06:30,7,5552,5565.5,5550.5,5564,1659
20070901|2007-09-07 07:00,7,5564,5566,5518.5,5526,7446
20070901|2007-09-07 07:30,7,5525.5,5532.5,5488,5492,27007
20070901|2007-09-07 08:00,7,5492,5501.5,5466,5476.5,16135
20070901|2007-09-07 08:30,7,5477,5496.5,5459,5491,19515
20070901|2007-09-07 09:00,7,5491.5,5503,5474,5478.5,14322
20070901|2007-09-07 09:30,7,5478.5,5478.5,5437.5,5451.5,21877
20070901|2007-09-07 10:00,7,5451.5,5456.5,5420,5424,19615
20070901|2007-09-07 10:30,7,5424,5461.5,5424,5455.5,12174
20070901|2007-09-07 11:00,7,5455.5,5468.5,5450,5467,1960
20070901|2007-09-07 11:30,7,5467,5469.5,5455,5462,1342
20070901|2007-09-07 12:00,7,5461,5474.5,5460,5470,809
20070901|2007-09-07 12:30,7,5470,5471,5448,5448,987
20070901|2007-09-10 00:30,10,5436,5437,5420,5431,1034
20070901|2007-09-10 01:00,10,5431,5444,5425.5,5438,808
20070901|2007-09-10 01:30,10,5439.5,5444,5429,5440.5,1278
20070901|2007-09-10 02:00,10,5440.5,5454.5,5404.5,5405,11846
20070901|2007-09-10 02:30,10,5405,5415.5,5394,5403.5,11993
20070901|2007-09-10 03:00,10,5404.5,5432.5,5403,5430.5,6514
20070901|2007-09-10 03:30,10,5431,5451,5427.5,5441,6988
20070901|2007-09-10 04:00,10,5441.5,5445.5,5422.5,5423.5,4084
20070901|2007-09-10 04:30,10,5423.5,5434,5419.5,5427,3849
20070901|2007-09-10 05:00,10,5427,5427,5407.5,5409.5,4170
20070901|2007-09-10 05:30,10,5409.5,5441.5,5409,5440.5,4520
20070901|2007-09-10 06:00,10,5440.5,5441.5,5428.5,5429.5,3101
20070901|2007-09-10 06:30,10,5429.5,5437,5422.5,5426,2648
20070901|2007-09-10 07:00,10,5425,5433.5,5422.5,5433,3170
20070901|2007-09-10 07:30,10,5433,5458,5431.5,5457.5,6397
20070901|2007-09-10 08:00,10,5458.5,5468,5447,5455,7842
20070901|2007-09-10 08:30,10,5455,5459.5,5437.5,5439,9608
20070901|2007-09-10 09:00,10,5439,5448.5,5423.5,5427,9865
20070901|2007-09-10 09:30,10,5427.5,5429,5397,5411.5,17848
20070901|2007-09-10 10:00,10,5411.5,5415,5383.5,5387.5,17025
20070901|2007-09-10 10:30,10,5388.5,5410,5383,5406,8752
20070901|2007-09-10 11:00,10,5405.5,5414.5,5396.5,5412.5,1576
20070901|2007-09-10 11:30,10,5412.5,5414,5400,5405,785
20070901|2007-09-10 12:00,10,5403.5,5419.5,5399,5416.5,998
20070901|2007-09-10 12:30,10,5416.5,5425,5407.5,5409.5,705
20070901|2007-09-11 00:30,11,5439,5455.5,5428,5453.5,953
20070901|2007-09-11 01:00,11,5454,5454,5443,5447,714
20070901|2007-09-11 01:30,11,5447.5,5458.5,5444.5,5445.5,1527
20070901|2007-09-11 02:00,11,5445.5,5453.5,5433.5,5436.5,10032
20070901|2007-09-11 02:30,11,5437,5449,5434.5,5438,6285
20070901|2007-09-11 03:00,11,5438,5441.5,5430,5434.5,3932
20070901|2007-09-11 03:30,11,5434.5,5450.5,5432.5,5447.5,3139
20070901|2007-09-11 04:00,11,5447.5,5466,5445,5460.5,3803
20070901|2007-09-11 04:30,11,5461,5473.5,5458,5469,3874
20070901|2007-09-11 05:00,11,5469,5472,5456,5466.5,3273
20070901|2007-09-11 05:30,11,5466.5,5484.5,5466.5,5477,6339
20070901|2007-09-11 06:00,11,5477.5,5477.5,5468,5468,2234
20070901|2007-09-11 06:30,11,5469,5481.5,5468,5476.5,2465
20070901|2007-09-11 07:00,11,5476.5,5489,5474.5,5478,4272
20070901|2007-09-11 07:30,11,5478,5483.5,5459.5,5459.5,4039
20070901|2007-09-11 08:00,11,5460.5,5469.5,5459.5,5463,3630
20070901|2007-09-11 08:30,11,5462,5479,5458.5,5477.5,11657
20070901|2007-09-11 09:00,11,5478,5495,5463.5,5493,9776
20070901|2007-09-11 09:30,11,5493,5500.5,5484,5484,9311
20070901|2007-09-11 10:00,11,5484,5493,5473.5,5490,10767
20070901|2007-09-11 10:30,11,5489.5,5492,5472,5473.5,6226
20070901|2007-09-11 11:00,11,5473.5,5479.5,5467.5,5477.5,3690
20070901|2007-09-11 11:30,11,5476.5,5489,5474,5486,877
20070901|2007-09-11 12:00,11,5487.5,5488.5,5477,5486.5,710
20070901|2007-09-11 12:30,11,5487,5499,5483,5496,885
20070901|2007-09-12 00:30,12,5487,5489.5,5465.5,5487.5,1198
20070901|2007-09-12 01:00,12,5488.5,5488.5,5475.5,5480,974
20070901|2007-09-12 01:30,12,5480,5495,5479,5490.5,1718
20070901|2007-09-12 02:00,12,5491,5493.5,5470,5491.5,7447
20070901|2007-09-12 02:30,12,5491,5506.5,5487,5494,6489
20070901|2007-09-12 03:00,12,5494,5505.5,5486.5,5487,4345
20070901|2007-09-12 03:30,12,5487,5488.5,5475.5,5482.5,4179
20070901|2007-09-12 04:00,12,5482.5,5487,5472.5,5478.5,2673
20070901|2007-09-12 04:30,12,5479,5493,5476,5492,2009
20070901|2007-09-12 05:00,12,5491.5,5495,5487.5,5494.5,1445
20070901|2007-09-12 05:30,12,5493.5,5500,5491,5495,1960
20070901|2007-09-12 06:00,12,5495,5495.5,5483.5,5487.5,1977
20070901|2007-09-12 06:30,12,5488,5491.5,5484,5486,1593
20070901|2007-09-12 07:00,12,5486,5487.5,5467.5,5474.5,5243
20070901|2007-09-12 07:30,12,5475,5489.5,5471.5,5475,4457
20070901|2007-09-12 08:00,12,5475,5490.5,5471.5,5487.5,3041
20070901|2007-09-12 08:30,12,5487,5496.5,5477.5,5490.5,8510
20070901|2007-09-12 09:00,12,5490,5499,5480.5,5498,7100
20070901|2007-09-12 09:30,12,5498.5,5514,5495.5,5499.5,9525
20070901|2007-09-12 10:00,12,5500,5525.5,5493.5,5515.5,8678
20070901|2007-09-12 10:30,12,5515.5,5518,5503,5506.5,4199
20070901|2007-09-12 11:00,12,5507,5515,5497,5499,1157
20070901|2007-09-12 11:30,12,5497.5,5509,5497,5506.5,559
20070901|2007-09-12 12:00,12,5503,5507,5493,5497,688
20070901|2007-09-12 12:30,12,5496,5514,5494.5,5510,520
20070901|2007-09-13 00:30,13,5500,5507,5497,5499,109
20070901|2007-09-13 01:00,13,5498,5498,5487.5,5492,783
20070901|2007-09-13 01:30,13,5492,5497.5,5486,5488,1041
20070901|2007-09-13 02:00,13,5488,5503.5,5481,5500,5584
20070901|2007-09-13 02:30,13,5499.5,5501.5,5481,5483,5266
20070901|2007-09-13 03:00,13,5483,5487.5,5476.5,5479.5,4010
20070901|2007-09-13 03:30,13,5480,5494,5476.5,5488,3441
20070901|2007-09-13 04:00,13,5488.5,5496,5487.5,5495,2257
20070901|2007-09-13 04:30,13,5495,5499,5493.5,5495.5,1739
20070901|2007-09-13 05:00,13,5495.5,5503,5486.5,5502,2046
20070901|2007-09-13 05:30,13,5502.5,5506,5493,5498.5,2560
20070901|2007-09-13 06:00,13,5498.5,5503,5494,5501.5,1943
20070901|2007-09-13 06:30,13,5501,5523,5499.5,5519,3479
20070901|2007-09-13 07:00,13,5518.5,5539,5514,5534,7169
20070901|2007-09-13 07:30,13,5534,5565.5,5532.5,5555.5,13975
20070901|2007-09-13 08:00,13,5555.5,5573.5,5554,5564,6279
20070901|2007-09-13 08:30,13,5564,5568.5,5553,5561.5,9286
20070901|2007-09-13 09:00,13,5561.5,5570,5555.5,5569,8095
20070901|2007-09-13 09:30,13,5568.5,5577.5,5563.5,5577,6955
20070901|2007-09-13 10:00,13,5577.5,5580,5567,5575,13223
20070901|2007-09-13 10:30,13,5574.5,5576.5,5555,5558.5,7343
20070901|2007-09-13 11:00,13,5558.5,5566.5,5554.5,5562,1342
20070901|2007-09-13 11:30,13,5562,5563.5,5554,5560,498
20070901|2007-09-13 12:00,13,5560,5570.5,5558,5566,629
20070901|2007-09-13 12:30,13,5565.5,5565.5,5555.5,5557,428
20070901|2007-09-14 00:30,14,5569,5569,5546,5552.5,430
20070901|2007-09-14 01:00,14,5551,5555.5,5541.5,5545.5,835
20070901|2007-09-14 01:30,14,5545.5,5546,5534,5539.5,1580
20070901|2007-09-14 02:00,14,5539.5,5551,5537,5539,5714
20070901|2007-09-14 02:30,14,5539,5541,5516,5516,7090
20070901|2007-09-14 03:00,14,5516.5,5526,5511,5525.5,6641
20070901|2007-09-14 03:30,14,5526,5542,5526,5536.5,4799
20070901|2007-09-14 04:00,14,5537,5537,5520,5521,2860
20070901|2007-09-14 04:30,14,5521,5524,5509,5519,5670
20070901|2007-09-14 05:00,14,5518.5,5528.5,5514.5,5521,3050
20070901|2007-09-14 05:30,14,5521,5527,5494.5,5498,6008
20070901|2007-09-14 06:00,14,5497.5,5506,5489.5,5501,3476
20070901|2007-09-14 06:30,14,5500.5,5519.5,5493.5,5515,4108
20070901|2007-09-14 07:00,14,5514,5524,5492.5,5506,6644
20070901|2007-09-14 07:30,14,5506.5,5509.5,5489.5,5505.5,7970
20070901|2007-09-14 08:00,14,5505,5514,5498,5507.5,5006
20070901|2007-09-14 08:30,14,5507,5525.5,5493,5520.5,9961
20070901|2007-09-14 09:00,14,5520.5,5551.5,5519.5,5543,11046
20070901|2007-09-14 09:30,14,5542.5,5560.5,5539,5550,8649
20070901|2007-09-14 10:00,14,5550,5558,5536.5,5545.5,10793
20070901|2007-09-14 10:30,14,5545.5,5558.5,5540,5555.5,8632
20070901|2007-09-14 11:00,14,5556,5557.5,5543.5,5546,950
20070901|2007-09-14 11:30,14,5546.5,5547,5534,5541,874
20070901|2007-09-14 12:00,14,5541.5,5556,5536.5,5552,560
20070901|2007-09-14 12:30,14,5552,5557,5544.5,5557,477
20070901|2007-09-17 00:30,17,5542,5543.5,5530.5,5535,465
20070901|2007-09-17 01:00,17,5535.5,5536.5,5528,5534,397
20070901|2007-09-17 01:30,17,5533.5,5536.5,5512.5,5512.5,1682
20070901|2007-09-17 02:00,17,5514,5519.5,5479.5,5491.5,12261
20070901|2007-09-17 02:30,17,5491,5491,5460.5,5464,9296
20070901|2007-09-17 03:00,17,5464,5483,5462,5472,9072
20070901|2007-09-17 03:30,17,5472.5,5477.5,5456,5461,5722
20070901|2007-09-17 04:00,17,5461.5,5466.5,5449,5454,5317
20070901|2007-09-17 04:30,17,5454.5,5455,5433.5,5444.5,7249
20070901|2007-09-17 05:00,17,5444.5,5449,5437,5448,4123
20070901|2007-09-17 05:30,17,5448,5464.5,5447.5,5458,4398
20070901|2007-09-17 06:00,17,5458.5,5467.5,5451.5,5455,3276
20070901|2007-09-17 06:30,17,5455.5,5459.5,5446,5458.5,2967
20070901|2007-09-17 07:00,17,5459,5467.5,5452,5454,5722
20070901|2007-09-17 07:30,17,5454.5,5463,5450,5461,4890
20070901|2007-09-17 08:00,17,5461,5476.5,5461,5469,8737
20070901|2007-09-17 08:30,17,5468.5,5481.5,5464,5473.5,9312
20070901|2007-09-17 09:00,17,5473.5,5490.5,5455.5,5457.5,13948
20070901|2007-09-17 09:30,17,5458,5458.5,5436.5,5446.5,12420
20070901|2007-09-17 10:00,17,5446.5,5453,5440.5,5441,19314
20070901|2007-09-17 10:30,17,5441,5446,5421,5428,9387
20070901|2007-09-17 11:00,17,5427,5436.5,5422,5436,3124
20070901|2007-09-17 11:30,17,5437,5453,5435,5452,1524
20070901|2007-09-17 12:00,17,5451,5454.5,5447,5449.5,902
20070901|2007-09-17 12:30,17,5449.5,5449.5,5440.5,5441.5,674
20070901|2007-09-18 00:30,18,5442.5,5442.5,5420,5433,1419
20070901|2007-09-18 01:00,18,5433,5433.5,5414.5,5423,2741
20070901|2007-09-18 01:30,18,5423.5,5429.5,5418,5423.5,1734
20070901|2007-09-18 02:00,18,5423.5,5447,5420,5430,8308
20070901|2007-09-18 02:30,18,5430,5446,5427.5,5440.5,5083
20070901|2007-09-18 03:00,18,5440.5,5458.5,5432,5454.5,5764
20070901|2007-09-18 03:30,18,5455.5,5456.5,5443,5444.5,4314
20070901|2007-09-18 04:00,18,5444.5,5463,5444.5,5459,8507
20070901|2007-09-18 04:30,18,5459,5462,5443.5,5444.5,11765
20070901|2007-09-18 05:00,18,5444,5457,5442.5,5448.5,5996
20070901|2007-09-18 05:30,18,5449.5,5452,5440.5,5444.5,7019
20070901|2007-09-18 06:00,18,5444.5,5454,5441,5451,1974
20070901|2007-09-18 06:30,18,5450.5,5459.5,5449.5,5456,5933
20070901|2007-09-18 07:00,18,5457,5521.5,5454.5,5520,23303
20070901|2007-09-18 07:30,18,5520,5540,5515.5,5521,14650
20070901|2007-09-18 08:00,18,5521,5531.5,5514.5,5526,6972
20070901|2007-09-18 08:30,18,5526,5533,5507.5,5520,10953
20070901|2007-09-18 09:00,18,5520,5545.5,5520,5545,10515
20070901|2007-09-18 09:30,18,5545,5561.5,5535,5553.5,18027
20070901|2007-09-18 10:00,18,5553.5,5561,5545,5548,20021
20070901|2007-09-18 10:30,18,5548,5553,5541,5546.5,7768
20070901|2007-09-18 11:00,18,5546.5,5547.5,5536.5,5544.5,1779
20070901|2007-09-18 11:30,18,5544,5550,5542,5546.5,901
20070901|2007-09-18 12:00,18,5546,5548,5538.5,5543.5,721
20070901|2007-09-18 12:30,18,5543.5,5552,5543.5,5552,568
20070901|2007-09-19 00:00,19,5580,5580,5580,5580,35
20070901|2007-09-19 00:30,19,5580,5657,5580,5656.5,11200
20070901|2007-09-19 01:00,19,5656.5,5667.5,5651,5664,3386
20070901|2007-09-19 01:30,19,5663.5,5688,5663.5,5684.5,7566
20070901|2007-09-19 02:00,19,5684.5,5702,5675.5,5689.5,21554
20070901|2007-09-19 02:30,19,5689,5691,5663.5,5665,14538
20070901|2007-09-19 03:00,19,5665,5681.5,5662.5,5673,7926
20070901|2007-09-19 03:30,19,5673.5,5680,5662.5,5665.5,7409
20070901|2007-09-19 04:00,19,5666,5668,5653.5,5665,7008
20070901|2007-09-19 04:30,19,5665,5676.5,5657,5672,5659
20070901|2007-09-19 05:00,19,5671.5,5684,5670.5,5680.5,4621
20070901|2007-09-19 05:30,19,5680.5,5687,5677,5686.5,5143
20070901|2007-09-19 06:00,19,5686.5,5702,5679.5,5679.5,9100
20070901|2007-09-19 06:30,19,5679.5,5691,5674.5,5683,8560
20070901|2007-09-19 07:00,19,5682.5,5698.5,5673,5698.5,27493
20070901|2007-09-19 07:30,19,5698,5715,5685.5,5703,15156
20070901|2007-09-19 08:00,19,5703,5717,5700,5707.5,9953
20070901|2007-09-19 08:30,19,5707,5725.5,5705,5718,14878
20070901|2007-09-19 09:00,19,5717.5,5725.5,5714.5,5718.5,11798
20070901|2007-09-19 09:30,19,5719,5739.5,5713.5,5735,12472
20070901|2007-09-19 10:00,19,5735,5746.5,5727,5732,23272
20070901|2007-09-19 10:30,19,5731.5,5733,5709.5,5710,13424
20070901|2007-09-19 11:00,19,5709.5,5717.5,5707,5708,3965
20070901|2007-09-19 11:30,19,5708.5,5709.5,5697,5706,2464
20070901|2007-09-19 12:00,19,5706.5,5707,5693.5,5694,1187
20070901|2007-09-19 12:30,19,5694,5706,5686,5699.5,2022
20070901|2007-09-20 00:30,20,5680,5701.5,5670,5701.5,1327
20070901|2007-09-20 01:00,20,5701.5,5705,5695.5,5695.5,1452
20070901|2007-09-20 01:30,20,5695.5,5697,5684.5,5689.5,4197
20070901|2007-09-20 02:00,20,5689.5,5694,5679.5,5693,10545
20070901|2007-09-20 02:30,20,5692.5,5705.5,5686,5686.5,8978
20070901|2007-09-20 03:00,20,5686.5,5694,5675.5,5679.5,13110
20070901|2007-09-20 03:30,20,5679.5,5689,5674.5,5686,6870
20070901|2007-09-20 04:00,20,5686.5,5689,5675.5,5681.5,6452
20070901|2007-09-20 04:30,20,5682,5692.5,5681,5682,6535
20070901|2007-09-20 05:00,20,5683,5683.5,5672.5,5678.5,8179
20070901|2007-09-20 05:30,20,5678.5,5682,5673.5,5681.5,5075
20070901|2007-09-20 06:00,20,5681,5681.5,5674,5679,3919
20070901|2007-09-20 06:30,20,5678.5,5695.5,5671,5691,6679
20070901|2007-09-20 07:00,20,5690,5696,5667.5,5682.5,35395
20070901|2007-09-20 07:30,20,5682,5695,5679,5692.5,14429
20070901|2007-09-20 08:00,20,5692,5696,5681.5,5686.5,7508
20070901|2007-09-20 08:30,20,5686,5698,5676,5692.5,13652
20070901|2007-09-20 09:00,20,5692.5,5712,5688.5,5688.5,29932
20070901|2007-09-20 09:30,20,5688.5,5698.5,5682.5,5686,10676
20070901|2007-09-20 10:00,20,5686,5698,5685,5696.5,12554
20070901|2007-09-20 10:30,20,5696.5,5697.5,5674.5,5688.5,7511
20070901|2007-09-20 11:00,20,5686.5,5696,5679.5,5681,2600
20070901|2007-09-20 11:30,20,5681.5,5685,5676,5682,863
20070901|2007-09-20 12:00,20,5683,5686,5677.5,5681,846
20070901|2007-09-20 12:30,20,5681,5684,5675.5,5682,648
20070901|2007-09-21 00:30,21,5679,5679,5653.5,5655,580
20070901|2007-09-21 01:00,21,5654.5,5671,5653,5667,892
20070901|2007-09-21 01:30,21,5667,5668.5,5660,5667,4451
20070901|2007-09-21 02:00,21,5668,5702,5668,5701.5,9198
20070901|2007-09-21 02:30,21,5701.5,5719,5697,5700.5,7680
20070901|2007-09-21 03:00,21,5700.5,5708,5692,5699,3297
20070901|2007-09-21 03:30,21,5699.5,5714.5,5695,5714.5,3396
20070901|2007-09-21 04:00,21,5713.5,5722,5705,5716.5,3840
20070901|2007-09-21 04:30,21,5717,5721,5699,5701.5,5962
20070901|2007-09-21 05:00,21,5701.5,5708.5,5693,5704,3255
20070901|2007-09-21 05:30,21,5704,5706.5,5690,5697,1478
20070901|2007-09-21 06:00,21,5697,5715.5,5697,5709,1075
20070901|2007-09-21 06:30,21,5708.5,5711.5,5701,5707,1005
20070901|2007-09-21 07:00,21,5706,5710.5,5702.5,5707,790
20070901|2007-09-21 07:30,21,5708,5728.5,5707.5,5721,1527
20070901|2007-09-21 08:00,21,5721.5,5723,5696.5,5700,3718
20070901|2007-09-21 08:30,21,5700,5708,5687,5692.5,2289
20071001|2007-07-30 02:00,30,5689.5,5689.5,5689.5,5689.5,2
20071001|2007-07-30 02:30,30,5734.5,5734.5,5734.5,5734.5,2
20071001|2007-08-03 00:30,3,5762,5762,5762,5762,2
20071001|2007-08-03 04:00,3,5713,5713,5713,5713,1
20071001|2007-08-03 05:00,3,5711,5711,5711,5711,1
20071001|2007-08-06 03:00,6,5588,5588,5588,5588,2
20071001|2007-08-06 03:30,6,5576,5576,5576,5576,14
20071001|2007-08-06 05:30,6,5616,5616,5616,5616,2
20071001|2007-08-08 00:30,8,5728,5728,5728,5728,2
20071001|2007-08-08 07:00,8,5735,5735,5735,5735,1
20071001|2007-08-09 02:00,9,5760,5760,5751.5,5751.5,14
20071001|2007-08-09 05:00,9,5702,5702,5702,5702,14
20071001|2007-08-10 01:00,10,5565,5565,5565,5565,8
20071001|2007-08-10 01:30,10,5570.5,5570.5,5537.5,5537.5,160
20071001|2007-08-10 02:00,10,5572.5,5575,5569,5569,24
20071001|2007-08-10 02:30,10,5545,5564.5,5545,5564.5,18
20071001|2007-08-10 03:00,10,5547,5570,5547,5570,42
20071001|2007-08-10 03:30,10,5590.5,5596.5,5589.5,5590.5,34
20071001|2007-08-10 04:30,10,5563.5,5563.5,5546.5,5546.5,28
20071001|2007-08-10 05:00,10,5532.5,5532.5,5521,5529,40
20071001|2007-08-10 05:30,10,5512,5515.5,5504,5504,56
20071001|2007-08-10 06:00,10,5492,5492,5492,5492,10
20071001|2007-08-10 09:30,10,5505.5,5505.5,5505.5,5505.5,2
20071001|2007-08-10 10:30,10,5489,5489,5486,5486,31
20071001|2007-08-13 03:00,13,5560.5,5560.5,5559.5,5559.5,12
20071001|2007-08-13 05:00,13,5551,5551,5549,5550,130
20071001|2007-08-13 06:30,13,5577.5,5577.5,5577.5,5577.5,14
20071001|2007-08-13 07:00,13,5589,5589,5589,5589,10
20071001|2007-08-13 07:30,13,5591,5591,5591,5591,3
20071001|2007-08-13 09:00,13,5606.5,5606.5,5606.5,5606.5,8
20071001|2007-08-13 10:30,13,5619.5,5619.5,5616.5,5616.5,3
20071001|2007-08-14 08:30,14,5598.5,5598.5,5598.5,5598.5,20
20071001|2007-08-15 09:00,15,5476,5496.5,5476,5496.5,30
20071001|2007-08-16 02:00,16,5375.5,5375.5,5375.5,5375.5,6
20071001|2007-08-16 02:30,16,5361,5379,5360.5,5373.5,10
20071001|2007-08-16 03:00,16,5367,5367,5367,5367,20
20071001|2007-08-16 05:30,16,5314.5,5314.5,5314.5,5314.5,20
20071001|2007-08-16 08:30,16,5360.5,5365,5360.5,5365,20
20071001|2007-08-16 09:00,16,5320,5320,5320,5320,6
20071001|2007-08-16 09:30,16,5343.5,5343.5,5343.5,5343.5,3
20071001|2007-08-16 10:00,16,5328.5,5328.5,5328.5,5328.5,10
20071001|2007-08-17 01:00,17,5306,5307.5,5306,5306,10
20071001|2007-08-17 05:00,17,5270,5270,5270,5270,6
20071001|2007-08-17 05:30,17,5284.5,5289.5,5281.5,5289.5,30
20071001|2007-08-17 11:00,17,5382.5,5382.5,5382.5,5382.5,15
20071001|2007-08-20 02:00,20,5447,5448.5,5447,5448.5,22
20071001|2007-08-20 03:30,20,5460.5,5460.5,5460.5,5460.5,2
20071001|2007-08-20 04:00,20,5456,5456,5456,5456,2
20071001|2007-08-20 05:30,20,5470.5,5470.5,5470.5,5470.5,6
20071001|2007-08-20 06:00,20,5467,5467,5467,5467,2
20071001|2007-08-20 06:30,20,5468.5,5468.5,5468.5,5468.5,2
20071001|2007-08-20 07:00,20,5467.5,5472,5467.5,5468,12
20071001|2007-08-20 08:30,20,5480.5,5480.5,5449.5,5449.5,64
20071001|2007-08-20 12:30,20,5418,5418,5417.5,5417.5,3
20071001|2007-08-21 02:00,21,5420,5425.5,5420,5425.5,8
20071001|2007-08-21 03:00,21,5405,5405,5405,5405,2
20071001|2007-08-21 04:00,21,5425,5428,5420,5428,18
20071001|2007-08-21 04:30,21,5425,5432,5425,5429,18
20071001|2007-08-21 05:30,21,5439,5439,5439,5439,6
20071001|2007-08-21 07:00,21,5449,5449,5449,5449,1
20071001|2007-08-21 07:30,21,5436,5436,5436,5436,6
20071001|2007-08-21 08:00,21,5427,5427,5427,5427,2
20071001|2007-08-21 08:30,21,5455,5455,5452,5452,12
20071001|2007-08-21 09:00,21,5446,5446,5446,5446,2
20071001|2007-08-21 10:00,21,5459,5459,5459,5459,6
20071001|2007-08-21 10:30,21,5456,5472,5456,5472,14
20071001|2007-08-21 11:00,21,5478,5478,5478,5478,12
20071001|2007-08-22 02:00,22,5500,5500,5500,5500,6
20071001|2007-08-22 03:00,22,5529,5529,5529,5529,4
20071001|2007-08-22 03:30,22,5525.5,5525.5,5525.5,5525.5,4
20071001|2007-08-22 05:30,22,5534,5534,5534,5534,14
20071001|2007-08-22 07:00,22,5528,5528,5528,5528,2
20071001|2007-08-22 08:00,22,5540,5545,5540,5545,4
20071001|2007-08-22 08:30,22,5565,5565,5560,5560,4
20071001|2007-08-22 10:00,22,5542.5,5553,5540.5,5553,80
20071001|2007-08-22 10:30,22,5552.5,5552.5,5552.5,5552.5,2
20071001|2007-08-22 11:00,22,5541,5541,5538,5538,2
20071001|2007-08-23 00:00,23,5579,5579,5579,5579,4
20071001|2007-08-23 00:30,23,5608.5,5609,5573,5601,114
20071001|2007-08-23 01:00,23,5601,5602,5601,5602,8
20071001|2007-08-23 03:00,23,5607,5607,5607,5607,2
20071001|2007-08-23 03:30,23,5604,5604,5595,5595,42
20071001|2007-08-23 04:30,23,5599,5599,5599,5599,2
20071001|2007-08-23 05:00,23,5616,5616.5,5616,5616.5,41
20071001|2007-08-23 05:30,23,5611.5,5611.5,5611.5,5611.5,2
20071001|2007-08-23 06:30,23,5603,5603,5603,5603,10
20071001|2007-08-23 07:00,23,5591,5591,5591,5591,2
20071001|2007-08-23 08:30,23,5591,5591,5591,5591,2
20071001|2007-08-23 09:00,23,5585,5585,5577,5577,40
20071001|2007-08-23 10:00,23,5580,5580,5580,5580,20
20071001|2007-08-23 10:30,23,5555,5555,5555,5555,40
20071001|2007-08-24 01:00,24,5535,5535,5535,5535,10
20071001|2007-08-24 02:30,24,5547.5,5547.5,5547.5,5547.5,16
20071001|2007-08-24 07:30,24,5572.5,5572.5,5572.5,5572.5,4
20071001|2007-08-24 09:00,24,5594,5594,5594,5594,20
20071001|2007-08-24 10:00,24,5595,5599.5,5595,5599.5,4
20071001|2007-08-24 10:30,24,5602,5602,5601,5601,4
20071001|2007-08-27 02:30,27,5636.5,5636.5,5635,5635,18
20071001|2007-08-27 03:30,27,5644.5,5644.5,5644.5,5644.5,8
20071001|2007-08-27 04:00,27,5638.5,5638.5,5638.5,5638.5,12
20071001|2007-08-27 04:30,27,5642,5642,5642,5642,5
20071001|2007-08-27 07:00,27,5643,5643,5642.5,5642.5,8
20071001|2007-08-27 09:00,27,5626,5626,5626,5626,6
20071001|2007-08-27 10:00,27,5629,5629,5629,5629,30
20071001|2007-08-27 11:00,27,5632,5632,5632,5632,4
20071001|2007-08-28 03:00,28,5578,5578,5566,5566,40
20071001|2007-08-28 05:00,28,5573,5573.5,5573,5573.5,5
20071001|2007-08-28 05:30,28,5571.5,5571.5,5571.5,5571.5,5
20071001|2007-08-28 08:00,28,5550,5550,5550,5550,4
20071001|2007-08-28 08:30,28,5549,5549,5549,5549,40
20071001|2007-08-28 09:00,28,5556,5556,5556,5556,2
20071001|2007-08-28 09:30,28,5538.5,5538.5,5528,5528,22
20071001|2007-08-28 10:00,28,5515,5515,5500,5500,16
20071001|2007-08-28 12:30,28,5523.5,5523.5,5523.5,5523.5,2
20071001|2007-08-29 02:00,29,5470,5470,5470,5470,2
20071001|2007-08-29 03:00,29,5472.5,5472.5,5472.5,5472.5,4
20071001|2007-08-29 04:00,29,5509,5540,5509,5540,18
20071001|2007-08-29 05:00,29,5514,5514,5514,5514,4
20071001|2007-08-29 08:30,29,5536.5,5536.5,5536.5,5536.5,20
20071001|2007-08-29 10:00,29,5544,5544,5544,5544,2
20071001|2007-08-29 10:30,29,5555.5,5568.5,5555.5,5568.5,12
20071001|2007-08-29 11:00,29,5570,5570,5570,5570,2
20071001|2007-08-30 00:30,30,5604,5604,5593.5,5595.5,9
20071001|2007-08-30 01:00,30,5599.5,5604,5599.5,5604,12
20071001|2007-08-30 03:00,30,5609,5612,5609,5612,16
20071001|2007-08-30 04:00,30,5615,5615,5615,5615,2
20071001|2007-08-30 04:30,30,5587.5,5591.5,5587.5,5591.5,4
20071001|2007-08-30 05:00,30,5595,5595,5595,5595,6
20071001|2007-08-30 05:30,30,5582,5582,5582,5582,6
20071001|2007-08-30 07:00,30,5563,5563,5563,5563,2
20071001|2007-08-30 08:00,30,5569.5,5569.5,5551.5,5552,48
20071001|2007-08-30 08:30,30,5553,5589.5,5553,5589.5,92
20071001|2007-08-30 09:00,30,5591,5599.5,5591,5599.5,50
20071001|2007-08-30 09:30,30,5607,5612.5,5593.5,5612,92
20071001|2007-08-30 10:00,30,5613,5613,5613,5613,20
20071001|2007-08-30 10:30,30,5624,5624,5624,5624,20
20071001|2007-08-31 00:30,31,5662,5662,5657,5657,15
20071001|2007-08-31 01:00,31,5660.5,5660.5,5660.5,5660.5,5
20071001|2007-08-31 02:00,31,5666.5,5668.5,5657,5657,98
20071001|2007-08-31 02:30,31,5657,5658.5,5657,5658.5,12
20071001|2007-08-31 03:00,31,5656,5659.5,5656,5659.5,16
20071001|2007-08-31 03:30,31,5654.5,5656.5,5654.5,5656,18
20071001|2007-08-31 05:00,31,5664.5,5664.5,5664.5,5664.5,40
20071001|2007-08-31 05:30,31,5682,5699.5,5680,5699.5,68
20071001|2007-08-31 06:00,31,5691,5704.5,5691,5701.5,66
20071001|2007-08-31 06:30,31,5703,5703,5691,5691,42
20071001|2007-08-31 07:00,31,5694.5,5694.5,5691,5691,38
20071001|2007-08-31 07:30,31,5693.5,5701.5,5693.5,5699,50
20071001|2007-08-31 08:30,31,5701.5,5701.5,5701.5,5701.5,20
20071001|2007-08-31 09:00,31,5675,5675,5675,5675,20
20071001|2007-08-31 09:30,31,5683.5,5691,5683.5,5691,22
20071001|2007-08-31 10:00,31,5679,5679,5672.5,5675,40
20071001|2007-08-31 10:30,31,5696.5,5696.5,5696.5,5696.5,20
20071001|2007-08-31 12:00,31,5712,5712,5712,5712,4
20071001|2007-09-03 02:30,3,5685,5685,5685,5685,30
20071001|2007-09-03 03:00,3,5698,5699,5693,5693.5,26
20071001|2007-09-03 03:30,3,5694.5,5694.5,5694.5,5694.5,6
20071001|2007-09-03 05:00,3,5689,5689,5689,5689,20
20071001|2007-09-03 05:30,3,5684,5684,5684,5684,2
20071001|2007-09-03 07:00,3,5681,5681,5681,5681,4
20071001|2007-09-03 07:30,3,5669,5676,5669,5676,30
20071001|2007-09-03 09:30,3,5683.5,5683.5,5683.5,5683.5,18
20071001|2007-09-03 12:00,3,5678,5678,5678,5678,6
20071001|2007-09-04 01:00,4,5658.5,5658.5,5658.5,5658.5,4
20071001|2007-09-04 01:30,4,5667,5667,5667,5667,4
20071001|2007-09-04 02:00,4,5656,5656,5645,5645,14
20071001|2007-09-04 02:30,4,5633,5633,5631,5631,44
20071001|2007-09-04 03:00,4,5640,5640,5637,5637,14
20071001|2007-09-04 04:30,4,5663,5663,5663,5663,6
20071001|2007-09-04 05:30,4,5661.5,5661.5,5661.5,5661.5,2
20071001|2007-09-04 09:00,4,5696,5696,5694,5694,10
20071001|2007-09-04 09:30,4,5703.5,5706.5,5698.5,5698.5,330
20071001|2007-09-04 10:00,4,5703.5,5703.5,5703.5,5703.5,50
20071001|2007-09-04 11:00,4,5698.5,5698.5,5698.5,5698.5,20
20071001|2007-09-04 11:30,4,5702,5702,5702,5702,20
20071001|2007-09-04 12:30,4,5704,5704,5704,5704,2
20071001|2007-09-05 01:00,5,5675,5675,5675,5675,5
20071001|2007-09-05 01:30,5,5666,5666,5666,5666,4
20071001|2007-09-05 03:00,5,5683.5,5683.5,5683.5,5683.5,2
20071001|2007-09-05 04:00,5,5680,5680,5664.5,5664.5,47
20071001|2007-09-05 04:30,5,5664,5664,5664,5664,2
20071001|2007-09-05 05:00,5,5670.5,5670.5,5670.5,5670.5,2
20071001|2007-09-05 05:30,5,5663,5663,5651.5,5651.5,22
20071001|2007-09-05 06:00,5,5647.5,5647.5,5640.5,5640.5,14
20071001|2007-09-05 07:00,5,5647.5,5647.5,5639,5639,16
20071001|2007-09-05 07:30,5,5626.5,5626.5,5623,5623,120
20071001|2007-09-05 08:30,5,5615,5615,5615,5615,10
20071001|2007-09-05 09:00,5,5580,5580,5580,5580,2
20071001|2007-09-05 09:30,5,5596.5,5596.5,5596,5596,26
20071001|2007-09-05 10:00,5,5584,5587,5582,5587,54
20071001|2007-09-05 10:30,5,5573.5,5580.5,5573.5,5580.5,6
20071001|2007-09-05 11:00,5,5599.5,5599.5,5599.5,5599.5,2
20071001|2007-09-05 12:30,5,5597,5597,5597,5597,2
20071001|2007-09-06 01:00,6,5612.5,5612.5,5612.5,5612.5,2
20071001|2007-09-06 01:30,6,5619,5619,5619,5619,2
20071001|2007-09-06 02:00,6,5619,5619,5619,5619,6
20071001|2007-09-06 03:00,6,5606.5,5606.5,5606.5,5606.5,2
20071001|2007-09-06 03:30,6,5613.5,5613.5,5613.5,5613.5,44
20071001|2007-09-06 05:00,6,5574,5574,5552,5552,50
20071001|2007-09-06 05:30,6,5547.5,5548.5,5547.5,5548.5,4
20071001|2007-09-06 06:00,6,5541,5541,5541,5541,4
20071001|2007-09-06 06:30,6,5559.5,5559.5,5555.5,5559.5,60
20071001|2007-09-06 07:00,6,5545,5573.5,5543.5,5573.5,220
20071001|2007-09-06 07:30,6,5575,5579.5,5570,5570,72
20071001|2007-09-06 08:00,6,5586.5,5594,5586.5,5594,4
20071001|2007-09-06 09:00,6,5563,5563,5563,5563,2
20071001|2007-09-06 09:30,6,5584.5,5584.5,5584.5,5584.5,2
20071001|2007-09-06 10:00,6,5578.5,5587,5578.5,5587,24
20071001|2007-09-06 10:30,6,5611,5611,5611,5611,2
20071001|2007-09-06 12:30,6,5602,5602,5602,5602,2
20071001|2007-09-07 01:00,7,5586.5,5586.5,5586.5,5586.5,5
20071001|2007-09-07 01:30,7,5590,5590,5590,5590,2
20071001|2007-09-07 03:00,7,5610,5610,5610,5610,2
20071001|2007-09-07 03:30,7,5602.5,5602.5,5592.5,5592.5,204
20071001|2007-09-07 04:30,7,5570,5570,5567,5567,40
20071001|2007-09-07 07:30,7,5537.5,5537.5,5506.5,5512.5,201
20071001|2007-09-07 08:00,7,5511.5,5512,5492,5498,81
20071001|2007-09-07 08:30,7,5485,5507,5485,5507,6
20071001|2007-09-07 09:00,7,5503,5503,5503,5503,2
20071001|2007-09-07 09:30,7,5489,5489,5473.5,5473.5,14
20071001|2007-09-07 10:00,7,5440,5440,5440,5440,2
20071001|2007-09-07 10:30,7,5450.5,5478,5450.5,5478,8
20071001|2007-09-07 11:00,7,5472,5477.5,5472,5475.5,26
20071001|2007-09-07 12:00,7,5483,5489.5,5483,5486,10
20071001|2007-09-10 02:00,10,5439.5,5439.5,5439.5,5439.5,2
20071001|2007-09-10 02:30,10,5428,5428,5425,5425,18
20071001|2007-09-10 03:00,10,5438,5438,5438,5438,2
20071001|2007-09-10 03:30,10,5465,5465,5458,5460,91
20071001|2007-09-10 06:30,10,5452,5452,5452,5452,44
20071001|2007-09-10 07:00,10,5443.5,5443.5,5443.5,5443.5,2
20071001|2007-09-10 07:30,10,5465.5,5465.5,5465.5,5465.5,2
20071001|2007-09-10 08:30,10,5466.5,5466.5,5466.5,5466.5,2
20071001|2007-09-10 09:00,10,5458,5458,5458,5458,2
20071001|2007-09-10 09:30,10,5426.5,5426.5,5419.5,5426.5,12
20071001|2007-09-10 10:00,10,5402,5407,5402,5406,148
20071001|2007-09-10 12:00,10,5435.5,5435.5,5435.5,5435.5,2
20071001|2007-09-10 12:30,10,5439,5440,5431,5431,15
20071001|2007-09-11 01:00,11,5468.5,5468.5,5468.5,5468.5,6
20071001|2007-09-11 01:30,11,5464,5473,5464,5464.5,32
20071001|2007-09-11 02:00,11,5462.5,5466,5457,5466,50
20071001|2007-09-11 03:30,11,5462.5,5463,5462.5,5463,22
20071001|2007-09-11 04:00,11,5465,5482,5465,5480,14
20071001|2007-09-11 04:30,11,5479,5489.5,5479,5485.5,8
20071001|2007-09-11 05:00,11,5479,5486,5479,5484.5,6
20071001|2007-09-11 05:30,11,5490,5501,5488.5,5494,14
20071001|2007-09-11 06:00,11,5495,5495,5488.5,5488.5,10
20071001|2007-09-11 06:30,11,5485.5,5496.5,5485.5,5496,7
20071001|2007-09-11 07:00,11,5504,5504,5495,5495,112
20071001|2007-09-11 07:30,11,5497.5,5499,5484.5,5484.5,12
20071001|2007-09-11 08:00,11,5486.5,5486.5,5482,5482,6
20071001|2007-09-11 08:30,11,5478,5493,5478,5487,1402
20071001|2007-09-11 09:00,11,5488.5,5496,5484.5,5496,6
20071001|2007-09-11 09:30,11,5508,5516.5,5503.5,5503.5,85
20071001|2007-09-11 10:00,11,5502.5,5505,5502.5,5505,22
20071001|2007-09-11 10:30,11,5499,5499,5494,5494,604
20071001|2007-09-12 00:30,12,5505,5505,5505,5505,32
20071001|2007-09-12 01:00,12,5495,5495,5494,5494,12
20071001|2007-09-12 02:00,12,5494,5505.5,5492,5505.5,98
20071001|2007-09-12 02:30,12,5506.5,5520,5505.5,5520,52
20071001|2007-09-12 03:30,12,5500,5502.5,5500,5502.5,4
20071001|2007-09-12 04:00,12,5500,5500,5491.5,5492,38
20071001|2007-09-12 04:30,12,5496,5508.5,5496,5508.5,40
20071001|2007-09-12 05:00,12,5508.5,5509.5,5508.5,5509.5,4
20071001|2007-09-12 05:30,12,5509,5509,5509,5509,6
20071001|2007-09-12 06:00,12,5504.5,5511,5503.5,5503.5,106
20071001|2007-09-12 06:30,12,5505,5505,5504,5504.5,14
20071001|2007-09-12 07:00,12,5496,5496,5496,5496,2
20071001|2007-09-12 08:30,12,5503.5,5503.5,5499,5499,10
20071001|2007-09-12 09:00,12,5504,5504.5,5504,5504.5,10
20071001|2007-09-12 09:30,12,5519.5,5527.5,5519,5521.5,114
20071001|2007-09-12 10:00,12,5522,5537.5,5519.5,5537,52
20071001|2007-09-12 10:30,12,5533,5534.5,5521,5521,317
20071001|2007-09-12 11:00,12,5530,5530,5520.5,5520.5,80
20071001|2007-09-13 00:30,13,5517.5,5517.5,5517.5,5517.5,1
20071001|2007-09-13 01:00,13,5512,5512,5512,5512,4
20071001|2007-09-13 02:00,13,5500,5505,5500,5505,30
20071001|2007-09-13 02:30,13,5513.5,5513.5,5500,5500,130
20071001|2007-09-13 03:00,13,5501.5,5501.5,5498,5498.5,9
20071001|2007-09-13 04:30,13,5514.5,5516.5,5514,5514,126
20071001|2007-09-13 05:00,13,5508,5508,5508,5508,2
20071001|2007-09-13 05:30,13,5516.5,5516.5,5515.5,5515.5,4
20071001|2007-09-13 06:00,13,5518,5518,5513,5515.5,8
20071001|2007-09-13 06:30,13,5521,5530,5521,5530,15
20071001|2007-09-13 07:00,13,5544.5,5545.5,5544.5,5545.5,102
20071001|2007-09-13 07:30,13,5550.5,5575.5,5550.5,5575.5,10
20071001|2007-09-13 08:00,13,5577.5,5589,5577,5586,696
20071001|2007-09-13 08:30,13,5584,5584,5574,5574,4
20071001|2007-09-13 09:00,13,5576.5,5585,5576.5,5585,117
20071001|2007-09-13 09:30,13,5592,5592,5585,5585,410
20071001|2007-09-13 10:00,13,5585.5,5595,5585.5,5595,216
20071001|2007-09-13 10:30,13,5586,5586,5580,5580,245
20071001|2007-09-13 11:00,13,5577,5577,5577,5577,62
20071001|2007-09-13 12:30,13,5581,5581,5581,5581,22
20071001|2007-09-14 01:30,14,5563,5563,5559,5559,26
20071001|2007-09-14 02:00,14,5556.5,5568,5556.5,5559,128
20071001|2007-09-14 02:30,14,5555,5556.5,5535,5535,453
20071001|2007-09-14 03:00,14,5536,5538,5529.5,5537,95
20071001|2007-09-14 03:30,14,5552,5556.5,5549.5,5553.5,210
20071001|2007-09-14 04:00,14,5553.5,5553.5,5540,5540,344
20071001|2007-09-14 04:30,14,5537.5,5537.5,5530,5536.5,82
20071001|2007-09-14 05:00,14,5536.5,5543,5535,5538.5,72
20071001|2007-09-14 05:30,14,5535.5,5541.5,5517,5517,359
20071001|2007-09-14 06:00,14,5522,5522.5,5518,5518.5,28
20071001|2007-09-14 06:30,14,5512.5,5527.5,5512.5,5527.5,22
20071001|2007-09-14 07:00,14,5532.5,5538,5513.5,5513.5,278
20071001|2007-09-14 07:30,14,5513.5,5522.5,5512.5,5522.5,269
20071001|2007-09-14 08:00,14,5523,5529.5,5518,5529.5,125
20071001|2007-09-14 08:30,14,5525.5,5542,5524,5542,36
20071001|2007-09-14 09:00,14,5545,5569,5540,5562.5,402
20071001|2007-09-14 09:30,14,5566,5575,5562.5,5568,254
20071001|2007-09-14 10:00,14,5568,5571,5560,5564,1368
20071001|2007-09-14 10:30,14,5561,5573,5561,5573,82
20071001|2007-09-14 11:00,14,5574,5574,5571,5571,27
20071001|2007-09-17 00:30,17,5553.5,5553.5,5550.5,5553.5,23
20071001|2007-09-17 01:00,17,5552.5,5554,5548.5,5548.5,39
20071001|2007-09-17 01:30,17,5554.5,5554.5,5536,5536,65
20071001|2007-09-17 02:00,17,5530,5536,5501,5508.5,1402
20071001|2007-09-17 02:30,17,5502.5,5502.5,5480,5481.5,197
20071001|2007-09-17 03:00,17,5481,5499,5481,5489.5,2763
20071001|2007-09-17 03:30,17,5493,5494.5,5475,5479.5,57
20071001|2007-09-17 04:00,17,5480,5483.5,5469.5,5471.5,569
20071001|2007-09-17 04:30,17,5469.5,5469.5,5452.5,5459,254
20071001|2007-09-17 05:00,17,5464,5465.5,5456.5,5464,28
20071001|2007-09-17 05:30,17,5466.5,5482,5466.5,5478,700
20071001|2007-09-17 06:00,17,5482,5484,5470,5470,99
20071001|2007-09-17 06:30,17,5467,5476.5,5466,5476.5,14
20071001|2007-09-17 07:00,17,5479.5,5483,5471,5471,1349
20071001|2007-09-17 07:30,17,5470.5,5477,5470.5,5476.5,1613
20071001|2007-09-17 08:00,17,5483,5493,5483,5487.5,2544
20071001|2007-09-17 08:30,17,5488,5498,5483.5,5491,498
20071001|2007-09-17 09:00,17,5494,5507.5,5477.5,5477.5,730
20071001|2007-09-17 09:30,17,5474.5,5474.5,5456,5460,706
20071001|2007-09-17 10:00,17,5464.5,5469.5,5461,5461,8789
20071001|2007-09-17 10:30,17,5461.5,5461.5,5438.5,5438.5,115
20071001|2007-09-17 11:00,17,5451.5,5451.5,5447,5450,472
20071001|2007-09-17 11:30,17,5456,5468,5456,5468,10
20071001|2007-09-17 12:00,17,5468,5470,5468,5470,3
20071001|2007-09-18 00:30,18,5453,5453,5452.5,5452.5,973
20071001|2007-09-18 01:00,18,5449,5450,5436,5436,920
20071001|2007-09-18 01:30,18,5440.5,5441.5,5437,5441,275
20071001|2007-09-18 02:00,18,5441,5464,5438.5,5448,908
20071001|2007-09-18 02:30,18,5449.5,5460,5445.5,5458,934
20071001|2007-09-18 03:00,18,5454.5,5475,5450,5474,1103
20071001|2007-09-18 03:30,18,5473,5473,5464.5,5464.5,1035
20071001|2007-09-18 04:00,18,5466.5,5478.5,5466.5,5477.5,186
20071001|2007-09-18 04:30,18,5477,5479.5,5463,5463,1990
20071001|2007-09-18 05:00,18,5460,5471,5460,5471,2555
20071001|2007-09-18 05:30,18,5465.5,5465.5,5458,5462.5,639
20071001|2007-09-18 06:00,18,5460.5,5471,5460.5,5467,276
20071001|2007-09-18 06:30,18,5470.5,5475.5,5469,5469,459
20071001|2007-09-18 07:00,18,5472.5,5535.5,5472.5,5535.5,1886
20071001|2007-09-18 07:30,18,5538.5,5556,5533.5,5537.5,1373
20071001|2007-09-18 08:00,18,5538,5548,5532.5,5543,1033
20071001|2007-09-18 08:30,18,5543.5,5550,5525,5535,1504
20071001|2007-09-18 09:00,18,5537.5,5561.5,5537.5,5561,1824
20071001|2007-09-18 09:30,18,5562,5577.5,5552.5,5571.5,5572
20071001|2007-09-18 10:00,18,5570.5,5577,5563,5565,5005
20071001|2007-09-18 10:30,18,5565.5,5570,5561,5567.5,616
20071001|2007-09-18 11:00,18,5559.5,5561.5,5553.5,5553.5,267
20071001|2007-09-18 11:30,18,5563,5564,5562.5,5564,271
20071001|2007-09-18 12:00,18,5563,5563.5,5560,5560,70
20071001|2007-09-19 00:30,19,5641.5,5668,5615,5667,166
20071001|2007-09-19 01:00,19,5675,5683,5670,5680.5,449
20071001|2007-09-19 01:30,19,5682.5,5705.5,5682,5703,3018
20071001|2007-09-19 02:00,19,5702.5,5718.5,5694.5,5714,3352
20071001|2007-09-19 02:30,19,5705,5705,5684,5687.5,2289
20071001|2007-09-19 03:00,19,5681.5,5697.5,5681.5,5691.5,1183
20071001|2007-09-19 03:30,19,5691,5697,5681,5683.5,1239
20071001|2007-09-19 04:00,19,5682,5685,5671.5,5682.5,1140
20071001|2007-09-19 04:30,19,5682.5,5693.5,5677,5689.5,1110
20071001|2007-09-19 05:00,19,5689,5700,5688,5697,639
20071001|2007-09-19 05:30,19,5697.5,5704,5695,5702,1655
20071001|2007-09-19 06:00,19,5704.5,5718.5,5704,5710,1536
20071001|2007-09-19 06:30,19,5704,5706.5,5693,5701,601
20071001|2007-09-19 07:00,19,5700,5715,5692,5715,21416
20071001|2007-09-19 07:30,19,5715,5732.5,5703.5,5720.5,3103
20071001|2007-09-19 08:00,19,5722.5,5734.5,5718.5,5724.5,2607
20071001|2007-09-19 08:30,19,5725,5742.5,5723,5735.5,2851
20071001|2007-09-19 09:00,19,5735,5742,5731.5,5732,3383
20071001|2007-09-19 09:30,19,5734,5756.5,5731.5,5753,3269
20071001|2007-09-19 10:00,19,5752.5,5764,5745,5749,10387
20071001|2007-09-19 10:30,19,5748.5,5749.5,5728.5,5730,4275
20071001|2007-09-19 11:00,19,5728.5,5735,5727,5729,1823
20071001|2007-09-19 11:30,19,5721,5725,5717,5725,164
20071001|2007-09-19 12:00,19,5718,5718,5712.5,5715,104
20071001|2007-09-19 12:30,19,5705,5721,5705,5721,114
20071001|2007-09-20 00:30,20,5697.5,5730,5697.5,5719,1003
20071001|2007-09-20 01:00,20,5718,5722,5715.5,5719,861
20071001|2007-09-20 01:30,20,5713,5713,5704,5707,2672
20071001|2007-09-20 02:00,20,5708,5710,5698,5710,2726
20071001|2007-09-20 02:30,20,5710,5721.5,5703.5,5703.5,2491
20071001|2007-09-20 03:00,20,5704,5710.5,5692.5,5696.5,3499
20071001|2007-09-20 03:30,20,5696,5706,5692,5703,2823
20071001|2007-09-20 04:00,20,5703.5,5705.5,5694,5699,2739
20071001|2007-09-20 04:30,20,5700.5,5709.5,5698,5700.5,3577
20071001|2007-09-20 05:00,20,5699,5700,5690,5695.5,2131
20071001|2007-09-20 05:30,20,5696.5,5699.5,5691,5699,2676
20071001|2007-09-20 06:00,20,5698,5698,5691,5697.5,2245
20071001|2007-09-20 06:30,20,5696.5,5711.5,5688.5,5708.5,1098
20071001|2007-09-20 07:00,20,5709,5713.5,5685,5699.5,23499
20071001|2007-09-20 07:30,20,5696.5,5711,5695.5,5710,7788
20071001|2007-09-20 08:00,20,5709.5,5712.5,5698.5,5703,3705
20071001|2007-09-20 08:30,20,5703.5,5714,5693,5711.5,3657
20071001|2007-09-20 09:00,20,5710,5727.5,5705,5705,20284
20071001|2007-09-20 09:30,20,5705,5713.5,5699.5,5702,3009
20071001|2007-09-20 10:00,20,5702,5713,5702,5713,5971
20071001|2007-09-20 10:30,20,5713,5713.5,5691.5,5706,4155
20071001|2007-09-20 11:00,20,5702,5712,5696,5696,625
20071001|2007-09-20 11:30,20,5696,5700,5694.5,5700,335
20071001|2007-09-20 12:00,20,5699,5701,5694.5,5697,408
20071001|2007-09-20 12:30,20,5697,5700.5,5692,5698,403
20071001|2007-09-21 00:30,21,5683.5,5692,5669.5,5671.5,1037
20071001|2007-09-21 01:00,21,5670.5,5687.5,5669,5683,663
20071001|2007-09-21 01:30,21,5683,5684.5,5676,5683.5,4371
20071001|2007-09-21 02:00,21,5683.5,5718,5683.5,5718,13899
20071001|2007-09-21 02:30,21,5717.5,5735,5712.5,5717,13072
20071001|2007-09-21 03:00,21,5716.5,5723.5,5708,5715,6374
20071001|2007-09-21 03:30,21,5715,5730.5,5711,5730,5555
20071001|2007-09-21 04:00,21,5730,5738,5721.5,5732.5,8654
20071001|2007-09-21 04:30,21,5733,5737.5,5715,5717,8865
20071001|2007-09-21 05:00,21,5717.5,5725.5,5708,5719.5,8128
20071001|2007-09-21 05:30,21,5720,5723,5706,5711.5,4963
20071001|2007-09-21 06:00,21,5712.5,5731.5,5712,5725.5,6736
20071001|2007-09-21 06:30,21,5725,5728,5717,5723.5,3151
20071001|2007-09-21 07:00,21,5723.5,5728.5,5719,5725.5,2893
20071001|2007-09-21 07:30,21,5725,5744,5725,5738,6800
20071001|2007-09-21 08:00,21,5738,5740,5712,5716.5,11152
20071001|2007-09-21 08:30,21,5716,5724,5703.5,5708,11127
20071001|2007-09-21 09:00,21,5708.5,5723.5,5708,5717,6097
20071001|2007-09-21 09:30,21,5717,5720,5707.5,5720,5159
20071001|2007-09-21 10:00,21,5720.5,5728,5716,5720.5,7812
20071001|2007-09-21 10:30,21,5720,5730.5,5714.5,5729,4613
20071001|2007-09-21 11:00,21,5729.5,5733,5726,5732,1379
20071001|2007-09-21 11:30,21,5731.5,5735.5,5723.5,5727,403
20071001|2007-09-21 12:00,21,5726,5731,5726,5730.5,204
20071001|2007-09-21 12:30,21,5728,5731,5722,5722,261
20071001|2007-09-24 00:30,24,5735,5749.5,5711.5,5716.5,519
20071001|2007-09-24 01:00,24,5715,5722,5714,5717,394
20071001|2007-09-24 01:30,24,5715.5,5716.5,5700,5702,1197
20071001|2007-09-24 02:00,24,5702,5711.5,5699,5699,11905
20071001|2007-09-24 02:30,24,5699,5703,5693,5699,5862
20071001|2007-09-24 03:00,24,5699,5708,5690,5701,961
20071001|2007-09-24 03:30,24,5701,5723.5,5699,5721,3084
20071001|2007-09-24 04:00,24,5721,5725,5715,5723,2369
20071001|2007-09-24 04:30,24,5723.5,5728,5719.5,5726.5,1735
20071001|2007-09-24 05:00,24,5726.5,5729.5,5721,5724.5,1972
20071001|2007-09-24 05:30,24,5724.5,5725,5720.5,5723,1331
20071001|2007-09-24 06:00,24,5723,5728,5714,5715,2165
20071001|2007-09-24 06:30,24,5715.5,5722.5,5713,5721,1965
20071001|2007-09-24 07:00,24,5720.5,5723,5714.5,5716.5,1654
20071001|2007-09-24 07:30,24,5717,5721,5712,5717,3305
20071001|2007-09-24 08:00,24,5717.5,5718,5711,5714.5,2185
20071001|2007-09-24 08:30,24,5715,5723.5,5700,5701,7761
20071001|2007-09-24 09:00,24,5701,5720,5692,5717,7947
20071001|2007-09-24 09:30,24,5717,5718.5,5706,5709.5,5587
20071001|2007-09-24 10:00,24,5710.5,5718.5,5707,5714,10478
20071001|2007-09-24 10:30,24,5713.5,5714.5,5705,5710,4507
20071001|2007-09-24 11:00,24,5710,5713.5,5707.5,5708.5,829
20071001|2007-09-24 11:30,24,5709.5,5711,5704,5706.5,483
20071001|2007-09-24 12:00,24,5706,5707.5,5697,5697,708
20071001|2007-09-24 12:30,24,5697.5,5699,5689,5692,1177
20071001|2007-09-25 00:30,25,5670,5685,5670,5679.5,435
20071001|2007-09-25 01:00,25,5679.5,5688,5679,5684.5,452
20071001|2007-09-25 01:30,25,5685.5,5685.5,5676,5677.5,1196
20071001|2007-09-25 02:00,25,5678,5692.5,5663,5664.5,7692
20071001|2007-09-25 02:30,25,5664.5,5681,5664.5,5674.5,5231
20071001|2007-09-25 03:00,25,5674.5,5679.5,5659,5666,6677
20071001|2007-09-25 03:30,25,5666,5675,5651,5654,4564
20071001|2007-09-25 04:00,25,5654,5663.5,5650.5,5663.5,5314
20071001|2007-09-25 04:30,25,5663.5,5667.5,5653.5,5654,2779
20071001|2007-09-25 05:00,25,5654.5,5654.5,5642,5649.5,3846
20071001|2007-09-25 05:30,25,5649.5,5653,5642,5651.5,2069
20071001|2007-09-25 06:00,25,5650.5,5651,5642.5,5646.5,2404
20071001|2007-09-25 06:30,25,5645.5,5659.5,5643,5657.5,2369
20071001|2007-09-25 07:00,25,5656.5,5657,5647,5653,1906
20071001|2007-09-25 07:30,25,5653,5655,5646.5,5652.5,2249
20071001|2007-09-25 08:00,25,5653,5659,5633.5,5634,6475
20071001|2007-09-25 08:30,25,5634,5643.5,5622,5622.5,9711
20071001|2007-09-25 09:00,25,5622.5,5657.5,5622,5648,13123
20071001|2007-09-25 09:30,25,5647.5,5670.5,5645.5,5662,10672
20071001|2007-09-25 10:00,25,5662,5679,5658,5661,12153
20071001|2007-09-25 10:30,25,5661,5664,5647,5655,7508
20071001|2007-09-25 11:00,25,5655.5,5657.5,5647,5651.5,1562
20071001|2007-09-25 11:30,25,5652,5659,5649.5,5654,539
20071001|2007-09-25 12:00,25,5652.5,5665,5652.5,5660,422
20071001|2007-09-25 12:30,25,5660,5663.5,5651.5,5656,476
20071001|2007-09-26 00:00,26,5661,5661,5661,5661,1
20071001|2007-09-26 00:30,26,5665,5686,5664,5683,349
20071001|2007-09-26 01:00,26,5683,5688,5677.5,5678,365
20071001|2007-09-26 01:30,26,5677.5,5681.5,5675,5679.5,1163
20071001|2007-09-26 02:00,26,5679.5,5704,5678.5,5700,7996
20071001|2007-09-26 02:30,26,5700,5702,5690.5,5701,5321
20071001|2007-09-26 03:00,26,5701,5705,5691.5,5698.5,3274
20071001|2007-09-26 03:30,26,5698.5,5707.5,5694.5,5701,2847
20071001|2007-09-26 04:00,26,5700.5,5702,5696,5697,1252
20071001|2007-09-26 04:30,26,5697.5,5708,5697,5702,2453
20071001|2007-09-26 05:00,26,5702,5702.5,5691,5691.5,1410
20071001|2007-09-26 05:30,26,5692,5699.5,5689.5,5695,1392
20071001|2007-09-26 06:00,26,5695,5703,5693,5699,2078
20071001|2007-09-26 06:30,26,5699,5713.5,5698.5,5701,2763
20071001|2007-09-26 07:00,26,5700.5,5709.5,5697,5701,5062
20071001|2007-09-26 07:30,26,5701,5727,5700,5724,8168
20071001|2007-09-26 08:00,26,5724,5725,5717.5,5719,3700
20071001|2007-09-26 08:30,26,5719,5731.5,5713.5,5723.5,9852
20071001|2007-09-26 09:00,26,5723.5,5726.5,5706.5,5707,6033
20071001|2007-09-26 09:30,26,5707,5708.5,5697,5703,7086
20071001|2007-09-26 10:00,26,5703,5718,5702.5,5705,7997
20071001|2007-09-26 10:30,26,5705,5713,5700.5,5701,3830
20071001|2007-09-26 11:00,26,5701.5,5704.5,5690.5,5695.5,2259
20071001|2007-09-26 11:30,26,5695.5,5703,5695,5696,1689
20071001|2007-09-26 12:00,26,5697,5703,5696.5,5699,273
20071001|2007-09-26 12:30,26,5699,5699,5681,5684.5,1469
20071001|2007-09-27 00:30,27,5691,5744,5691,5740,2986
20071001|2007-09-27 01:00,27,5739,5750,5737,5747,1929
20071001|2007-09-27 01:30,27,5746.5,5752,5743,5747,1885
20071001|2007-09-27 02:00,27,5747.5,5757,5742,5753.5,7087
20071001|2007-09-27 02:30,27,5752.5,5761.5,5746,5753,4990
20071001|2007-09-27 03:00,27,5753,5753.5,5747,5751.5,3696
20071001|2007-09-27 03:30,27,5752,5755,5738.5,5743,4153
20071001|2007-09-27 04:00,27,5743,5745,5731,5738,5443
20071001|2007-09-27 04:30,27,5738,5746,5734,5745.5,2340
20071001|2007-09-27 05:00,27,5745.5,5750,5744.5,5745.5,2947
20071001|2007-09-27 05:30,27,5746.5,5755,5744.5,5745,2459
20071001|2007-09-27 06:00,27,5745,5745,5729,5734.5,3782
20071001|2007-09-27 06:30,27,5734.5,5747,5732,5740,3120
20071001|2007-09-27 07:00,27,5740.5,5749.5,5732,5746,4657
20071001|2007-09-27 07:30,27,5746,5754,5737.5,5748.5,5689
20071001|2007-09-27 08:00,27,5748.5,5754.5,5745,5751,3469
20071001|2007-09-27 08:30,27,5750.5,5758.5,5741.5,5750,10395
20071001|2007-09-27 09:00,27,5750,5758,5739,5750,10320
20071001|2007-09-27 09:30,27,5750,5768,5749.5,5759.5,10103
20071001|2007-09-27 10:00,27,5760,5760.5,5740,5746,9472
20071001|2007-09-27 10:30,27,5746.5,5751,5739,5742,4770
20071001|2007-09-27 11:00,27,5743.5,5749,5740,5747,1020
20071001|2007-09-27 11:30,27,5746,5748,5743,5745,573
20071001|2007-09-27 12:00,27,5744.5,5749,5743,5745,463
20071001|2007-09-27 12:30,27,5745.5,5747,5742.5,5744.5,398
20071001|2007-09-28 00:30,28,5738.5,5762,5738.5,5757,477
20071001|2007-09-28 01:00,28,5757,5757,5739.5,5747,820
20071001|2007-09-28 01:30,28,5745.5,5747,5739.5,5745.5,1228
20071001|2007-09-28 02:00,28,5745,5748,5721,5727.5,6534
20071001|2007-09-28 02:30,28,5727.5,5731.5,5717.5,5728.5,4418
20071001|2007-09-28 03:00,28,5728,5733.5,5723.5,5727,2196
20071001|2007-09-28 03:30,28,5727,5734,5724,5727.5,2017
20071001|2007-09-28 04:00,28,5727.5,5734.5,5724.5,5734.5,1526
20071001|2007-09-28 04:30,28,5734.5,5738,5727,5730.5,1537
20071001|2007-09-28 05:00,28,5730,5733.5,5718,5719.5,2238
20071001|2007-09-28 05:30,28,5719.5,5727.5,5718.5,5720,1591
20071001|2007-09-28 06:00,28,5720.5,5727.5,5720.5,5725.5,1518
20071001|2007-09-28 06:30,28,5725,5727,5719,5721,1073
20071001|2007-09-28 07:00,28,5721,5733.5,5720,5728.5,4025
20071001|2007-09-28 07:30,28,5728,5744.5,5727,5731.5,6028
20071001|2007-09-28 08:00,28,5731,5739,5729,5732,3130
20071001|2007-09-28 08:30,28,5732,5744.5,5727,5736,9690
20071001|2007-09-28 09:00,28,5736,5736.5,5702,5705,11335
20071001|2007-09-28 09:30,28,5704.5,5718.5,5687,5715.5,18237
20071001|2007-09-28 10:00,28,5716,5728.5,5707.5,5727.5,13388
20071001|2007-09-28 10:30,28,5728,5733,5720,5724,6502
20071001|2007-09-28 11:00,28,5724.5,5726.5,5713.5,5722,1453
20071001|2007-09-28 11:30,28,5722,5725.5,5718.5,5722,308
20071001|2007-09-28 12:00,28,5722.5,5729,5719,5729,195
20071001|2007-09-28 12:30,28,5729,5733,5725.5,5733,395
20071001|2007-10-01 00:30,1,5754,5762.5,5708.5,5710.5,3253
20071001|2007-10-01 01:00,1,5712,5714,5698,5698.5,720
20071001|2007-10-01 01:30,1,5698,5702.5,5681.5,5683,2547
20071001|2007-10-01 02:00,1,5683.5,5690.5,5676,5685.5,9943
20071001|2007-10-01 02:30,1,5686,5715.5,5684,5712,7264
20071001|2007-10-01 03:00,1,5712.5,5721.5,5703.5,5712,7031
20071001|2007-10-01 03:30,1,5711.5,5726.5,5707.5,5720.5,3764
20071001|2007-10-01 04:00,1,5720.5,5723.5,5715,5722,2519
20071001|2007-10-01 04:30,1,5721.5,5721.5,5707.5,5717,2673
20071001|2007-10-01 05:00,1,5717,5734,5717,5730.5,2488
20071001|2007-10-01 05:30,1,5730,5732,5721,5722.5,2651
20071001|2007-10-01 06:00,1,5723,5723,5703,5709,5892
20071001|2007-10-01 06:30,1,5709,5711.5,5701.5,5705,2880
20071001|2007-10-01 07:00,1,5704.5,5723.5,5702,5720.5,2990
20071001|2007-10-01 07:30,1,5720.5,5726,5716,5723,2719
20071001|2007-10-01 08:00,1,5723,5730.5,5720,5725.5,3952
20071001|2007-10-01 08:30,1,5725.5,5768,5724.5,5768,14512
20071001|2007-10-01 09:00,1,5768,5796,5767.5,5777.5,21937
20071001|2007-10-01 09:30,1,5777.5,5793.5,5774.5,5783,11381
20071001|2007-10-01 10:00,1,5783,5791,5777,5781.5,10035
20071001|2007-10-01 10:30,1,5781.5,5796,5777,5794.5,5682
20071001|2007-10-01 11:00,1,5795,5801,5791.5,5797,1936
20071001|2007-10-01 11:30,1,5797,5798.5,5793,5794.5,421
20071001|2007-10-01 12:00,1,5795,5809,5792.5,5807,1044
20071001|2007-10-01 12:30,1,5807,5812,5803.5,5808,849
20071001|2007-10-02 00:30,2,5809,5817,5803.5,5809.5,1545
20071001|2007-10-02 01:00,2,5809.5,5820.5,5802.5,5819,1181
20071001|2007-10-02 01:30,2,5818.5,5823,5811,5813,2194
20071001|2007-10-02 02:00,2,5813,5827,5809,5814.5,11291
20071001|2007-10-02 02:30,2,5815,5824.5,5809,5812.5,6342
20071001|2007-10-02 03:00,2,5812,5814.5,5805.5,5813.5,4916
20071001|2007-10-02 03:30,2,5813,5821.5,5809.5,5815,4018
20071001|2007-10-02 04:00,2,5815,5823,5812,5817,2979
20071001|2007-10-02 04:30,2,5818,5828.5,5815.5,5826.5,3921
20071001|2007-10-02 05:00,2,5827,5830.5,5825,5828,2650
20071001|2007-10-02 05:30,2,5828.5,5834,5825,5832.5,2585
20071001|2007-10-02 06:00,2,5832,5835.5,5828.5,5831.5,2868
20071001|2007-10-02 06:30,2,5831.5,5831.5,5823.5,5826.5,2850
20071001|2007-10-02 07:00,2,5827,5830.5,5813.5,5813.5,4135
20071001|2007-10-02 07:30,2,5814,5821,5813.5,5820,4549
20071001|2007-10-02 08:00,2,5820,5824.5,5816,5821.5,4258
20071001|2007-10-02 08:30,2,5822.5,5827,5811,5817.5,8576
20071001|2007-10-02 09:00,2,5817.5,5824,5804,5807,11917
20071001|2007-10-02 09:30,2,5807.5,5816,5805,5815.5,9178
20071001|2007-10-02 10:00,2,5815,5817,5804,5813,9655
20071001|2007-10-02 10:30,2,5813,5813,5798.5,5806.5,4877
20071001|2007-10-02 11:00,2,5806.5,5808,5802,5805,1274
20071001|2007-10-02 11:30,2,5805,5805,5797,5802.5,923
20071001|2007-10-02 12:00,2,5802.5,5807,5796.5,5798.5,412
20071001|2007-10-02 12:30,2,5798.5,5808.5,5795.5,5806,569
20071001|2007-10-03 00:30,3,5809,5819,5809,5817.5,3495
20071001|2007-10-03 01:00,3,5818,5822,5812.5,5818.5,555
20071001|2007-10-03 01:30,3,5818.5,5820.5,5809,5812.5,1753
20071001|2007-10-03 02:00,3,5812,5818.5,5796,5796,7725
20071001|2007-10-03 02:30,3,5796,5801.5,5788,5800.5,6805
20071001|2007-10-03 03:00,3,5800.5,5812,5791.5,5800.5,6566
20071001|2007-10-03 03:30,3,5800,5815.5,5799,5810.5,4125
20071001|2007-10-03 04:00,3,5810.5,5817.5,5810,5810,2954
20071001|2007-10-03 04:30,3,5810.5,5813,5802.5,5802.5,1496
20071001|2007-10-03 05:00,3,5802.5,5817.5,5801.5,5814,2108
20071001|2007-10-03 05:30,3,5814,5816,5808.5,5813.5,1558
20071001|2007-10-03 06:00,3,5813.5,5817.5,5799,5800,2270
20071001|2007-10-03 06:30,3,5800.5,5804.5,5797,5800,2716
20071001|2007-10-03 07:00,3,5800,5806.5,5798,5802,3037
20071001|2007-10-03 07:30,3,5802,5810,5801.5,5808.5,2433
20071001|2007-10-03 08:00,3,5809,5810,5802.5,5807.5,1655
20071001|2007-10-03 08:30,3,5807.5,5808.5,5797,5804,8062
20071001|2007-10-03 09:00,3,5803.5,5812,5800,5808,8074
20071001|2007-10-03 09:30,3,5808.5,5812,5800.5,5809,4150
20071001|2007-10-03 10:00,3,5808.5,5820,5807.5,5815.5,6620
20071001|2007-10-03 10:30,3,5815.5,5820,5809,5813,3368
20071001|2007-10-03 11:00,3,5813,5815.5,5809,5810,1378
20071001|2007-10-03 11:30,3,5810.5,5813.5,5810,5811,560
20071001|2007-10-03 12:00,3,5811,5813,5801.5,5803.5,581
20071001|2007-10-03 12:30,3,5803.5,5806.5,5801.5,5805,410
20071001|2007-10-04 00:30,4,5819,5819,5803,5808,755
20071001|2007-10-04 01:00,4,5808.5,5810,5793,5801,948
20071001|2007-10-04 01:30,4,5801,5802,5787.5,5796,1959
20071001|2007-10-04 02:00,4,5796,5797,5786,5794,5965
20071001|2007-10-04 02:30,4,5794,5797,5788,5790,3524
20071001|2007-10-04 03:00,4,5789.5,5802.5,5789.5,5801.5,2517
20071001|2007-10-04 03:30,4,5801,5813.5,5794,5811,4679
20071001|2007-10-04 04:00,4,5811,5824.5,5811,5818.5,5535
20071001|2007-10-04 04:30,4,5819,5833,5818,5825.5,4443
20071001|2007-10-04 05:00,4,5825.5,5828.5,5821.5,5824.5,1616
20071001|2007-10-04 05:30,4,5824.5,5829.5,5821.5,5823.5,1537
20071001|2007-10-04 06:00,4,5824,5828.5,5815,5815.5,2255
20071001|2007-10-04 06:30,4,5816,5825.5,5810,5811.5,4622
20071001|2007-10-04 07:00,4,5812,5817.5,5808.5,5815.5,2007
20071001|2007-10-04 07:30,4,5816,5836.5,5811.5,5821,6923
20071001|2007-10-04 08:00,4,5820,5827.5,5818,5823.5,4247
20071001|2007-10-04 08:30,4,5823.5,5825.5,5809,5811.5,5344
20071001|2007-10-04 09:00,4,5811,5817,5804.5,5814,7685
20071001|2007-10-04 09:30,4,5814,5829,5812,5827,6183
20071001|2007-10-04 10:00,4,5826.5,5827,5806.5,5808.5,7207
20071001|2007-10-04 10:30,4,5808.5,5812,5805.5,5806,14558
20071001|2007-10-04 11:00,4,5806,5815,5804,5814,1036
20071001|2007-10-04 11:30,4,5814,5817,5814,5816,327
20071001|2007-10-04 12:00,4,5815,5815,5807,5810.5,591
20071001|2007-10-04 12:30,4,5811.5,5815,5810.5,5810.5,165
20071001|2007-10-05 00:30,5,5790,5811,5790,5809,347
20071001|2007-10-05 01:00,5,5809,5824,5807,5822.5,705
20071001|2007-10-05 01:30,5,5823,5829.5,5818,5820,1845
20071001|2007-10-05 02:00,5,5820,5828,5813,5818.5,5737
20071001|2007-10-05 02:30,5,5818,5826,5815,5819,2967
20071001|2007-10-05 03:00,5,5820,5822,5817.5,5821,1948
20071001|2007-10-05 03:30,5,5821,5822,5815.5,5816.5,2794
20071001|2007-10-05 04:00,5,5816.5,5817,5803,5809,5386
20071001|2007-10-05 04:30,5,5809,5810.5,5804.5,5806.5,2067
20071001|2007-10-05 05:00,5,5806.5,5814,5806.5,5809.5,1642
20071001|2007-10-05 05:30,5,5809.5,5814,5808,5811,1177
20071001|2007-10-05 06:00,5,5811,5812,5804,5809.5,2183
20071001|2007-10-05 06:30,5,5810,5816,5809,5814.5,2013
20071001|2007-10-05 07:00,5,5815,5858.5,5814,5838.5,7242
20071001|2007-10-05 07:30,5,5837.5,5865,5832,5856.5,19785
20071001|2007-10-05 08:00,5,5856,5857,5831.5,5846.5,9885
20071001|2007-10-05 08:30,5,5847,5853,5834.5,5841.5,7019
20071001|2007-10-05 09:00,5,5841,5851.5,5836,5837,4762
20071001|2007-10-05 09:30,5,5837,5848.5,5829.5,5843,6249
20071001|2007-10-05 10:00,5,5843.5,5849,5837,5843.5,6591
20071001|2007-10-05 10:30,5,5843.5,5856,5842,5853.5,4876
20071001|2007-10-05 11:00,5,5854,5855,5846,5848,1028
20071001|2007-10-05 11:30,5,5848,5853,5848,5850,220
20071001|2007-10-05 12:00,5,5850,5852.5,5847.5,5849.5,223
20071001|2007-10-05 12:30,5,5849.5,5861,5849.5,5857,512
20071001|2007-10-08 00:30,8,5869.5,5869.5,5849,5855,469
20071001|2007-10-08 01:00,8,5857,5863,5852,5862,581
20071001|2007-10-08 01:30,8,5862,5863.5,5857,5858.5,808
20071001|2007-10-08 02:00,8,5858.5,5859,5846,5857.5,5085
20071001|2007-10-08 02:30,8,5858,5861,5846.5,5848,3840
20071001|2007-10-08 03:00,8,5847.5,5851,5845.5,5848.5,2307
20071001|2007-10-08 03:30,8,5848.5,5852,5847.5,5848.5,1508
20071001|2007-10-08 04:00,8,5849,5856.5,5847,5853.5,2803
20071001|2007-10-08 04:30,8,5853.5,5854,5850,5851.5,2142
20071001|2007-10-08 05:00,8,5851,5852,5844.5,5850.5,1887
20071001|2007-10-08 05:30,8,5850,5851,5838,5838.5,1922
20071001|2007-10-08 06:00,8,5838,5839.5,5832,5836.5,2938
20071001|2007-10-08 06:30,8,5836.5,5843,5834.5,5836.5,1897
20071001|2007-10-08 07:00,8,5836.5,5840,5836,5839.5,1142
20071001|2007-10-08 07:30,8,5839.5,5840.5,5832,5837,1973
20071001|2007-10-08 08:00,8,5837,5838.5,5833,5834.5,1450
20071001|2007-10-08 08:30,8,5835,5841,5832.5,5836,3591
20071001|2007-10-08 09:00,8,5836.5,5844.5,5835.5,5836.5,4441
20071001|2007-10-08 09:30,8,5837,5841.5,5835,5838,2648
20071001|2007-10-08 10:00,8,5838,5842.5,5836.5,5838,5301
20071001|2007-10-08 10:30,8,5837.5,5839,5822,5829.5,5304
20071001|2007-10-08 11:00,8,5829.5,5830,5823.5,5828,924
20071001|2007-10-08 11:30,8,5828,5832.5,5826,5831.5,356
20071001|2007-10-08 12:00,8,5831,5834.5,5830,5834,201
20071001|2007-10-08 12:30,8,5834.5,5838.5,5827.5,5828,364
20071001|2007-10-09 00:30,9,5835,5845.5,5835,5845,166
20071001|2007-10-09 01:00,9,5844.5,5844.5,5838,5840,213
20071001|2007-10-09 01:30,9,5839.5,5840.5,5828,5832,942
20071001|2007-10-09 02:00,9,5832,5833,5813.5,5825.5,7703
20071001|2007-10-09 02:30,9,5826,5836,5822.5,5831.5,5401
20071001|2007-10-09 03:00,9,5831.5,5848,5830,5837.5,6258
20071001|2007-10-09 03:30,9,5838.5,5843.5,5831,5831,2867
20071001|2007-10-09 04:00,9,5831.5,5836.5,5830,5833.5,1879
20071001|2007-10-09 04:30,9,5834,5840,5829,5838,1999
20071001|2007-10-09 05:00,9,5838,5838.5,5833,5837.5,1215
20071001|2007-10-09 05:30,9,5837,5847.5,5837,5847.5,2375
20071001|2007-10-09 06:00,9,5848,5851,5841,5843,3636
20071001|2007-10-09 06:30,9,5843.5,5849.5,5843.5,5846,1818
20071001|2007-10-09 07:00,9,5846,5858,5845,5855,4902
20071001|2007-10-09 07:30,9,5855.5,5859,5853,5857.5,2168
20071001|2007-10-09 08:00,9,5857,5862,5855,5858.5,12024
20071001|2007-10-09 08:30,9,5858.5,5875,5854.5,5864.5,11940
20071001|2007-10-09 09:00,9,5864,5864.5,5855.5,5861,6224
20071001|2007-10-09 09:30,9,5860,5870,5856,5870,4922
20071001|2007-10-09 10:00,9,5870.5,5876,5863.5,5873,7825
20071001|2007-10-09 10:30,9,5873.5,5876,5857.5,5863.5,8308
20071001|2007-10-09 11:00,9,5863,5863.5,5860,5862.5,733
20071001|2007-10-09 11:30,9,5862,5862,5853.5,5856.5,838
20071001|2007-10-09 12:00,9,5857,5857,5849,5851,868
20071001|2007-10-09 12:30,9,5850.5,5858,5848.5,5852.5,657
20071001|2007-10-10 00:30,10,5879,5883.5,5876,5882.5,3287
20071001|2007-10-10 01:00,10,5882,5886,5872,5875,1577
20071001|2007-10-10 01:30,10,5875,5877,5867.5,5872.5,1890
20071001|2007-10-10 02:00,10,5872.5,5881.5,5870.5,5872,5827
20071001|2007-10-10 02:30,10,5872,5872.5,5858.5,5860.5,5086
20071001|2007-10-10 03:00,10,5860.5,5863.5,5851.5,5861.5,6508
20071001|2007-10-10 03:30,10,5861.5,5862.5,5854.5,5855.5,1627
20071001|2007-10-10 04:00,10,5856.5,5860,5853.5,5858,1498
20071001|2007-10-10 04:30,10,5858,5858,5849,5850,3024
20071001|2007-10-10 05:00,10,5850,5854.5,5846,5848,2472
20071001|2007-10-10 05:30,10,5847.5,5857.5,5845.5,5857.5,2213
20071001|2007-10-10 06:00,10,5857.5,5857.5,5850,5852.5,1334
20071001|2007-10-10 06:30,10,5852.5,5856.5,5842,5844.5,3740
20071001|2007-10-10 07:00,10,5843.5,5853.5,5841.5,5852.5,4079
20071001|2007-10-10 07:30,10,5852,5853,5842,5845.5,2824
20071001|2007-10-10 08:00,10,5845,5847.5,5824.5,5829,7957
20071001|2007-10-10 08:30,10,5829,5831,5814,5817,11822
20071001|2007-10-10 09:00,10,5817,5820.5,5811,5819,9615
20071001|2007-10-10 09:30,10,5819,5825.5,5817,5821.5,7456
20071001|2007-10-10 10:00,10,5822,5844.5,5820.5,5843.5,8031
20071001|2007-10-10 10:30,10,5844,5848,5828.5,5829,6076
20071001|2007-10-10 11:00,10,5828,5833,5826.5,5830.5,910
20071001|2007-10-10 11:30,10,5832,5834,5826.5,5828.5,466
20071001|2007-10-10 12:00,10,5828,5832,5815.5,5821.5,1145
20071001|2007-10-10 12:30,10,5822.5,5827,5820,5826.5,339
20071001|2007-10-11 00:30,11,5837,5868,5837,5868,725
20071001|2007-10-11 01:00,11,5867,5868.5,5857.5,5860.5,813
20071001|2007-10-11 01:30,11,5860.5,5867.5,5849.5,5857.5,3233
20071001|2007-10-11 02:00,11,5858,5858,5841.5,5851.5,8636
20071001|2007-10-11 02:30,11,5851.5,5865.5,5848,5865.5,4973
20071001|2007-10-11 03:00,11,5865,5891,5862,5886,18999
20071001|2007-10-11 03:30,11,5886,5889,5875.5,5879.5,4827
20071001|2007-10-11 04:00,11,5879.5,5886.5,5879.5,5884,2493
20071001|2007-10-11 04:30,11,5883.5,5884,5875,5875.5,1892
20071001|2007-10-11 05:00,11,5875,5880,5871.5,5872,1787
20071001|2007-10-11 05:30,11,5872,5878,5872,5878,1722
20071001|2007-10-11 06:00,11,5877,5883,5870.5,5882,4794
20071001|2007-10-11 06:30,11,5881.5,5882.5,5871,5878,3326
20071001|2007-10-11 07:00,11,5878,5886.5,5876,5881,4294
20071001|2007-10-11 07:30,11,5881.5,5882,5867.5,5877.5,5780
20071001|2007-10-11 08:00,11,5877,5879.5,5866.5,5869,3121
20071001|2007-10-11 08:30,11,5869,5875,5862.5,5872.5,7662
20071001|2007-10-11 09:00,11,5871.5,5874,5861,5871,5975
20071001|2007-10-11 09:30,11,5871.5,5873.5,5860.5,5868.5,6472
20071001|2007-10-11 10:00,11,5868.5,5869.5,5860,5865,5927
20071001|2007-10-11 10:30,11,5864.5,5871.5,5863.5,5868,5745
20071001|2007-10-11 11:00,11,5868,5874,5864,5873,1354
20071001|2007-10-11 11:30,11,5873,5877,5872,5876.5,1010
20071001|2007-10-11 12:00,11,5876,5879.5,5873,5874.5,487
20071001|2007-10-11 12:30,11,5875,5875,5864,5864,333
20071001|2007-10-12 00:00,12,5840,5840,5834,5834,2
20071001|2007-10-12 00:30,12,5814,5833,5814,5825,681
20071001|2007-10-12 01:00,12,5825,5825,5812,5817,1471
20071001|2007-10-12 01:30,12,5817.5,5819.5,5809,5815.5,2023
20071001|2007-10-12 02:00,12,5815.5,5816.5,5780,5783,12502
20071001|2007-10-12 02:30,12,5782.5,5802.5,5781,5800.5,11364
20071001|2007-10-12 03:00,12,5800.5,5801.5,5782.5,5789,7520
20071001|2007-10-12 03:30,12,5789.5,5800.5,5788.5,5797.5,4026
20071001|2007-10-12 04:00,12,5797,5804,5792,5793,3799
20071001|2007-10-12 04:30,12,5792.5,5795,5787.5,5790,2449
20071001|2007-10-12 05:00,12,5790,5801.5,5786.5,5793.5,4046
20071001|2007-10-12 05:30,12,5793.5,5801,5792,5799,2453
20071001|2007-10-12 06:00,12,5799.5,5800,5791,5795,1873
20071001|2007-10-12 06:30,12,5795,5799,5794.5,5795.5,2004
20071001|2007-10-12 07:00,12,5795,5810.5,5793,5809,3978
20071001|2007-10-12 07:30,12,5809.5,5809.5,5794,5804.5,10314
20071001|2007-10-12 08:00,12,5804.5,5811.5,5803,5810,5493
20071001|2007-10-12 08:30,12,5809.5,5810.5,5793,5795.5,9334
20071001|2007-10-12 09:00,12,5795,5816,5792,5813.5,10244
20071001|2007-10-12 09:30,12,5813.5,5820.5,5806.5,5819,6592
20071001|2007-10-12 10:00,12,5818.5,5845,5818,5841.5,12397
20071001|2007-10-12 10:30,12,5842.5,5853.5,5841,5844,8119
20071001|2007-10-12 11:00,12,5844,5855,5842,5842,1976
20071001|2007-10-12 11:30,12,5841.5,5847.5,5837,5846,876
20071001|2007-10-12 12:00,12,5845.5,5845.5,5830,5838.5,924
20071001|2007-10-12 12:30,12,5838,5845,5835,5840.5,723
20071001|2007-10-15 00:30,15,5853.5,5853.5,5840,5845.5,641
20071001|2007-10-15 01:00,15,5846.5,5855,5841,5852.5,462
20071001|2007-10-15 01:30,15,5853,5855.5,5842,5846,2586
20071001|2007-10-15 02:00,15,5846,5857,5840.5,5846,6824
20071001|2007-10-15 02:30,15,5846,5855.5,5844.5,5844.5,4426
20071001|2007-10-15 03:00,15,5844.5,5862,5842.5,5858,4573
20071001|2007-10-15 03:30,15,5857.5,5866,5854.5,5861,3965
20071001|2007-10-15 04:00,15,5860,5869,5859,5866.5,2764
20071001|2007-10-15 04:30,15,5866.5,5871,5864,5864.5,2109
20071001|2007-10-15 05:00,15,5864.5,5866,5854.5,5857,3568
20071001|2007-10-15 05:30,15,5857,5858,5849.5,5850.5,1863
20071001|2007-10-15 06:00,15,5851.5,5856.5,5851.5,5855.5,1514
20071001|2007-10-15 06:30,15,5856.5,5857.5,5853.5,5856.5,5586
20071001|2007-10-15 07:00,15,5856,5868.5,5856,5860,3260
20071001|2007-10-15 07:30,15,5860.5,5863.5,5856.5,5859.5,3178
20071001|2007-10-15 08:00,15,5859,5864.5,5859,5862.5,1845
20071001|2007-10-15 08:30,15,5863,5865,5853,5855,5656
20071001|2007-10-15 09:00,15,5855.5,5859.5,5852.5,5854.5,4251
20071001|2007-10-15 09:30,15,5855,5858.5,5840,5840,7744
20071001|2007-10-15 10:00,15,5840,5840,5797.5,5809,24371
20071001|2007-10-15 10:30,15,5809,5813.5,5802.5,5808.5,22226
20071001|2007-10-15 11:00,15,5808,5815,5802,5803,2032
20071001|2007-10-15 11:30,15,5803.5,5812,5800,5805,834
20071001|2007-10-15 12:00,15,5805.5,5809,5798,5808.5,763
20071001|2007-10-15 12:30,15,5808.5,5809.5,5801.5,5807,399
20071001|2007-10-16 00:30,16,5797.5,5814,5797.5,5802.5,551
20071001|2007-10-16 01:00,16,5802.5,5802.5,5781,5783.5,1905
20071001|2007-10-16 01:30,16,5783.5,5787.5,5771,5784,2329
20071001|2007-10-16 02:00,16,5785,5792,5772,5772.5,10786
20071001|2007-10-16 02:30,16,5772,5774.5,5758,5766,11989
20071001|2007-10-16 03:00,16,5766.5,5766.5,5755,5762.5,7836
20071001|2007-10-16 03:30,16,5762.5,5765.5,5757.5,5761,4885
20071001|2007-10-16 04:00,16,5761,5762,5754.5,5757.5,3054
20071001|2007-10-16 04:30,16,5758,5763,5758,5762,3273
20071001|2007-10-16 05:00,16,5762.5,5766,5760,5764,4308
20071001|2007-10-16 05:30,16,5763.5,5765,5756,5764.5,2116
20071001|2007-10-16 06:00,16,5764,5765,5751.5,5756.5,3092
20071001|2007-10-16 06:30,16,5756.5,5757,5747,5751,5489
20071001|2007-10-16 07:00,16,5751,5752,5746.5,5748.5,4158
20071001|2007-10-16 07:30,16,5748,5769,5747.5,5760.5,5735
20071001|2007-10-16 08:00,16,5760.5,5760.5,5752,5754.5,5291
20071001|2007-10-16 08:30,16,5755,5759,5741,5756,12788
20071001|2007-10-16 09:00,16,5756,5765,5745,5752,12125
20071001|2007-10-16 09:30,16,5752,5773,5746,5769.5,36924
20071001|2007-10-16 10:00,16,5769.5,5785.5,5769,5781.5,16797
20071001|2007-10-16 10:30,16,5781.5,5791,5780,5781,9588
20071001|2007-10-16 11:00,16,5780.5,5785,5773,5783.5,3264
20071001|2007-10-16 11:30,16,5783,5786,5779.5,5781,710
20071001|2007-10-16 12:00,16,5782,5782,5768,5775.5,3728
20071001|2007-10-16 12:30,16,5774,5782,5771,5775,1187
20071001|2007-10-17 00:30,17,5780,5781,5770.5,5779,1975
20071001|2007-10-17 01:00,17,5779,5785,5772,5774,1887
20071001|2007-10-17 01:30,17,5774,5786,5771.5,5772,2313
20071001|2007-10-17 02:00,17,5772.5,5790.5,5763.5,5786,12138
20071001|2007-10-17 02:30,17,5785,5793,5779,5785,7024
20071001|2007-10-17 03:00,17,5785,5795.5,5783.5,5786.5,9362
20071001|2007-10-17 03:30,17,5786.5,5792,5783.5,5787.5,3712
20071001|2007-10-17 04:00,17,5788,5791,5784,5788,3134
20071001|2007-10-17 04:30,17,5787.5,5791,5784.5,5786.5,2904
20071001|2007-10-17 05:00,17,5786.5,5790.5,5785,5785,1899
20071001|2007-10-17 05:30,17,5785,5801.5,5784,5801.5,2667
20071001|2007-10-17 06:00,17,5801.5,5824,5800,5821.5,11449
20071001|2007-10-17 06:30,17,5822,5827.5,5819.5,5822.5,6289
20071001|2007-10-17 07:00,17,5823,5835.5,5816,5824,9956
20071001|2007-10-17 07:30,17,5824.5,5835.5,5815.5,5835,9216
20071001|2007-10-17 08:00,17,5835.5,5846,5833.5,5841,10223
20071001|2007-10-17 08:30,17,5841.5,5844.5,5820.5,5822,11894
20071001|2007-10-17 09:00,17,5822,5829,5818.5,5824,9362
20071001|2007-10-17 09:30,17,5823.5,5826,5809,5812,11786
20071001|2007-10-17 10:00,17,5812,5816.5,5806,5811.5,29972
20071001|2007-10-17 10:30,17,5812,5828.5,5811,5822.5,11117
20071001|2007-10-17 11:00,17,5822.5,5823.5,5800.5,5804,2282
20071001|2007-10-17 11:30,17,5803.5,5806.5,5797,5801,4957
20071001|2007-10-17 12:00,17,5801.5,5802.5,5794.5,5801,2245
20071001|2007-10-17 12:30,17,5801,5805,5788,5793.5,1248
20071001|2007-10-18 00:30,18,5823.5,5837,5823.5,5837,525
20071001|2007-10-18 01:00,18,5836.5,5839.5,5822.5,5830,1549
20071001|2007-10-18 01:30,18,5830,5834,5823.5,5824.5,2028
20071001|2007-10-18 02:00,18,5824.5,5838.5,5817.5,5819.5,7840
20071001|2007-10-18 02:30,18,5819.5,5829,5813.5,5816,6626
20071001|2007-10-18 03:00,18,5816,5823,5806.5,5810.5,6505
20071001|2007-10-18 03:30,18,5811,5819.5,5809,5817.5,12294
20071001|2007-10-18 04:00,18,5818,5819,5810,5817,4464
20071001|2007-10-18 04:30,18,5817.5,5819,5811.5,5817.5,4547
20071001|2007-10-18 05:00,18,5817,5817,5796,5799.5,8128
20071001|2007-10-18 05:30,18,5799.5,5802.5,5789.5,5793,6586
20071001|2007-10-18 06:00,18,5792.5,5795,5764.5,5777,16629
20071001|2007-10-18 06:30,18,5776.5,5780.5,5773,5778.5,6200
20071001|2007-10-18 07:00,18,5778,5779.5,5746.5,5753.5,23428
20071001|2007-10-18 07:30,18,5752.5,5759,5739.5,5740,11712
20071001|2007-10-18 08:00,18,5739.5,5762,5739,5756,8264
20071001|2007-10-18 08:30,18,5756.5,5767.5,5750,5760.5,13384
20071001|2007-10-18 09:00,18,5760,5779,5749.5,5776,14238
20071001|2007-10-18 09:30,18,5775.5,5779.5,5765.5,5769,12530
20071001|2007-10-18 10:00,18,5769,5780,5755.5,5763,14839
20071001|2007-10-18 10:30,18,5762.5,5777,5758,5772.5,7726
20071001|2007-10-18 11:00,18,5773,5776.5,5767,5772.5,2096
20071001|2007-10-18 11:30,18,5772,5779.5,5771,5774.5,1006
20071001|2007-10-18 12:00,18,5774,5781,5771,5779,700
20071001|2007-10-18 12:30,18,5779,5792,5779,5791,1722
20071001|2007-10-19 00:30,19,5761,5761,5746.5,5751,354
20071001|2007-10-19 01:00,19,5752,5755.5,5739,5745,4005
20071001|2007-10-19 01:30,19,5746,5758,5745.5,5750,1548
20071001|2007-10-19 02:00,19,5751.5,5768.5,5750.5,5757.5,10123
20071001|2007-10-19 02:30,19,5756.5,5764,5751.5,5753,4417
20071001|2007-10-19 03:00,19,5753,5758.5,5751.5,5758.5,4833
20071001|2007-10-19 03:30,19,5758.5,5777.5,5758,5770.5,5678
20071001|2007-10-19 04:00,19,5770.5,5779,5767,5767.5,2993
20071001|2007-10-19 04:30,19,5767.5,5774,5763,5766.5,2613
20071001|2007-10-19 05:00,19,5766,5769.5,5763.5,5767.5,4176
20071001|2007-10-19 05:30,19,5768,5773,5766.5,5770.5,2236
20071001|2007-10-19 06:00,19,5769.5,5777,5765.5,5773.5,854
20071001|2007-10-19 06:30,19,5773.5,5775,5767.5,5774.5,779
20071001|2007-10-19 07:00,19,5775,5780.5,5771.5,5777,1012
20071001|2007-10-19 07:30,19,5777.5,5782,5763.5,5771,4752
20071001|2007-10-19 08:00,19,5771,5772,5752.5,5753,3613
20071001|2007-10-19 08:30,19,5754.5,5757,5746.5,5748.5,1992
20071101|2007-08-22 09:30,22,5558.5,5558.5,5558.5,5558.5,16
20071101|2007-08-22 10:00,22,5571.5,5571.5,5571.5,5571.5,3
20071101|2007-08-23 03:30,23,5616,5616,5616,5616,5
20071101|2007-08-23 07:30,23,5602,5603,5602,5603,10
20071101|2007-08-23 09:00,23,5602.5,5602.5,5602.5,5602.5,10
20071101|2007-08-24 03:00,24,5579,5582.5,5579,5580.5,84
20071101|2007-08-28 02:30,28,5601,5601,5601,5601,3
20071101|2007-08-28 05:00,28,5591,5591,5591,5591,1
20071101|2007-09-03 02:30,3,5712.5,5712.5,5712.5,5712.5,8
20071101|2007-09-03 03:00,3,5708,5715.5,5707,5715.5,48
20071101|2007-09-03 07:30,3,5693,5693,5693,5693,2
20071101|2007-09-04 03:00,4,5656.5,5656.5,5656.5,5656.5,2
20071101|2007-09-04 03:30,4,5667.5,5667.5,5667.5,5667.5,2
20071101|2007-09-04 04:30,4,5688,5689,5688,5689,60
20071101|2007-09-04 09:00,4,5707,5710,5699.5,5700,49
20071101|2007-09-05 00:30,5,5694.5,5694.5,5691.5,5693.5,25
20071101|2007-09-05 01:00,5,5690,5690,5685,5685,15
20071101|2007-09-05 02:30,5,5682.5,5682.5,5682.5,5682.5,5
20071101|2007-09-05 04:00,5,5688,5688.5,5687,5687,27
20071101|2007-09-05 04:30,5,5673.5,5675,5673.5,5675,15
20071101|2007-09-05 07:30,5,5630.5,5642,5629.5,5642,170
20071101|2007-09-05 08:00,5,5644,5644.5,5644,5644.5,20
20071101|2007-09-05 08:30,5,5641.5,5647.5,5641.5,5645,170
20071101|2007-09-05 09:30,5,5606.5,5607.5,5606.5,5607.5,15
20071101|2007-09-06 02:30,6,5628.5,5630.5,5628,5630.5,60
20071101|2007-09-06 07:00,6,5551,5551,5551,5551,4
20071101|2007-09-07 01:30,7,5593,5593,5593,5593,2
20071101|2007-09-07 02:00,7,5604,5605,5604,5605,30
20071101|2007-09-07 02:30,7,5616,5616.5,5616,5616.5,22
20071101|2007-09-07 03:30,7,5597,5597,5597,5597,4
20071101|2007-09-07 10:00,7,5468,5468,5453.5,5453.5,50
20071101|2007-09-10 06:30,10,5457,5457,5457,5457,2
20071101|2007-09-11 09:00,11,5492,5500,5492,5500,6
20071101|2007-09-11 09:30,11,5510,5510,5510,5510,5
20071101|2007-09-11 10:00,11,5507.5,5507.5,5507.5,5507.5,2
20071101|2007-09-12 04:00,12,5506,5506,5506,5506,5
20071101|2007-09-12 07:30,12,5498,5498,5498,5498,6
20071101|2007-09-12 10:00,12,5527,5527,5526.5,5526.5,4
20071101|2007-09-13 03:00,13,5503,5503,5503,5503,3
20071101|2007-09-13 04:30,13,5521.5,5521.5,5521.5,5521.5,15
20071101|2007-09-13 07:30,13,5560.5,5573.5,5560.5,5573.5,5
20071101|2007-09-14 04:00,14,5558,5558,5558,5558,4
20071101|2007-09-14 04:30,14,5545,5545,5545,5545,4
20071101|2007-09-14 07:30,14,5518.5,5518.5,5518.5,5518.5,44
20071101|2007-09-14 09:00,14,5563,5569.5,5563,5569.5,30
20071101|2007-09-14 10:00,14,5565.5,5565.5,5565.5,5565.5,6
20071101|2007-09-17 09:00,17,5507.5,5507.5,5507.5,5507.5,2
20071101|2007-09-18 04:30,18,5483.5,5483.5,5481,5481,8
20071101|2007-09-18 07:00,18,5491,5491,5491,5491,2
20071101|2007-09-19 02:00,19,5720,5720,5720,5720,2
20071101|2007-09-19 02:30,19,5710,5710,5710,5710,2
20071101|2007-09-19 09:30,19,5756.5,5756.5,5756.5,5756.5,6
20071101|2007-09-20 10:00,20,5716,5716,5712,5712.5,68
20071101|2007-09-20 10:30,20,5699.5,5702,5699.5,5702,30
20071101|2007-09-21 01:00,21,5689.5,5689.5,5689.5,5689.5,4
20071101|2007-09-21 02:30,21,5722,5722,5722,5722,6
20071101|2007-09-21 03:00,21,5727.5,5727.5,5721.5,5721.5,4
20071101|2007-09-21 03:30,21,5731.5,5731.5,5731.5,5731.5,2
20071101|2007-09-21 04:00,21,5734.5,5739.5,5728,5731.5,232
20071101|2007-09-21 04:30,21,5734.5,5740,5719.5,5729,303
20071101|2007-09-21 05:00,21,5723.5,5724,5720.5,5723.5,111
20071101|2007-09-21 05:30,21,5717,5718.5,5714,5718.5,86
20071101|2007-09-21 07:00,21,5725.5,5728,5725.5,5728,56
20071101|2007-09-21 07:30,21,5739,5743,5739,5740,160
20071101|2007-09-21 08:00,21,5730.5,5732.5,5717.5,5719,138
20071101|2007-09-21 08:30,21,5722.5,5722.5,5716,5716,34
20071101|2007-09-21 09:00,21,5720.5,5726,5720.5,5726,34
20071101|2007-09-21 09:30,21,5717,5717,5714.5,5714.5,3
20071101|2007-09-21 10:00,21,5723.5,5725,5723.5,5725,67
20071101|2007-09-21 10:30,21,5725,5729.5,5725,5729.5,8
20071101|2007-09-24 06:00,24,5724.5,5724.5,5724.5,5724.5,2
20071101|2007-09-24 07:00,24,5723.5,5723.5,5723.5,5723.5,10
20071101|2007-09-24 09:00,24,5722.5,5722.5,5722.5,5722.5,20
20071101|2007-09-24 09:30,24,5721.5,5721.5,5721.5,5721.5,12
20071101|2007-09-24 10:00,24,5722,5722,5716.5,5716.5,30
20071101|2007-09-25 03:00,25,5680,5680,5680,5680,2
20071101|2007-09-25 09:00,25,5643,5662,5643,5662,42
20071101|2007-09-25 09:30,25,5668,5669,5668,5669,28
20071101|2007-09-25 11:00,25,5655,5655,5655,5655,18
20071101|2007-09-26 02:30,26,5699.5,5702,5698,5702,70
20071101|2007-09-26 03:30,26,5710,5710,5710,5710,2
20071101|2007-09-26 07:00,26,5712,5712,5712,5712,20
20071101|2007-09-26 07:30,26,5729,5730,5729,5730,4
20071101|2007-09-26 08:30,26,5722.5,5722.5,5722.5,5722.5,8
20071101|2007-09-26 09:00,26,5727.5,5727.5,5715,5715,22
20071101|2007-09-26 09:30,26,5708.5,5708.5,5705,5705,26
20071101|2007-09-26 10:00,26,5711.5,5711.5,5711.5,5711.5,4
20071101|2007-09-26 12:00,26,5704.5,5704.5,5704.5,5704.5,4
20071101|2007-09-27 04:00,27,5748,5748,5748,5748,20
20071101|2007-09-27 06:00,27,5750,5750,5750,5750,4
20071101|2007-09-27 07:00,27,5745,5745,5744,5744,24
20071101|2007-09-27 08:30,27,5759,5759.5,5757,5757,326
20071101|2007-09-27 09:00,27,5752,5758.5,5752,5757.5,28
20071101|2007-09-27 09:30,27,5773,5773,5773,5773,20
20071101|2007-09-27 11:30,27,5752,5752,5752,5752,2
20071101|2007-09-27 12:00,27,5753,5753,5753,5753,2
20071101|2007-09-28 02:30,28,5730,5730,5730,5730,20
20071101|2007-09-28 03:30,28,5732.5,5732.5,5732.5,5732.5,4
20071101|2007-09-28 08:30,28,5747,5747,5747,5747,20
20071101|2007-09-28 09:00,28,5719,5719,5719,5719,20
20071101|2007-09-28 09:30,28,5702,5702,5702,5702,20
20071101|2007-09-28 10:00,28,5728,5730.5,5728,5730.5,40
20071101|2007-09-28 10:30,28,5731.5,5733.5,5731.5,5733.5,70
20071101|2007-09-28 11:00,28,5732,5732,5732,5732,2
20071101|2007-09-28 12:30,28,5737,5737,5737,5737,2
20071101|2007-10-01 03:30,1,5730.5,5730.5,5730.5,5730.5,20
20071101|2007-10-01 05:30,1,5736,5736,5735.5,5735.5,599
20071101|2007-10-01 06:00,1,5719,5719,5712.5,5715,102
20071101|2007-10-01 07:00,1,5725.5,5725.5,5725.5,5725.5,20
20071101|2007-10-01 09:00,1,5790,5790,5790,5790,20
20071101|2007-10-01 10:00,1,5786.5,5786.5,5786.5,5786.5,30
20071101|2007-10-01 11:00,1,5800,5800,5800,5800,34
20071101|2007-10-02 02:00,2,5824,5824,5824,5824,32
20071101|2007-10-02 03:30,2,5818,5820.5,5818,5820.5,30
20071101|2007-10-02 06:30,2,5833.5,5833.5,5832.5,5832.5,4
20071101|2007-10-02 07:00,2,5825,5825,5825,5825,8
20071101|2007-10-02 09:30,2,5815.5,5815.5,5815,5815,17
20071101|2007-10-02 10:00,2,5816,5816,5816,5816,12
20071101|2007-10-02 10:30,2,5814.5,5814.5,5811.5,5811.5,18
20071101|2007-10-03 03:30,3,5816.5,5816.5,5816.5,5816.5,2
20071101|2007-10-03 05:00,3,5811,5811,5811,5811,30
20071101|2007-10-03 06:30,3,5807.5,5807.5,5807.5,5807.5,350
20071101|2007-10-03 08:30,3,5806.5,5806.5,5806,5806,22
20071101|2007-10-03 09:00,3,5816,5816,5816,5816,20
20071101|2007-10-03 09:30,3,5812,5812,5812,5812,210
20071101|2007-10-03 11:30,3,5817.5,5817.5,5817.5,5817.5,70
20071101|2007-10-04 04:30,4,5836.5,5836.5,5834.5,5834.5,20
20071101|2007-10-04 06:00,4,5832,5832,5832,5832,20
20071101|2007-10-04 07:30,4,5836,5836,5826.5,5827,36
20071101|2007-10-04 08:30,4,5814.5,5814.5,5814.5,5814.5,2
20071101|2007-10-04 09:00,4,5812.5,5812.5,5812.5,5812.5,20
20071101|2007-10-04 09:30,4,5826,5826,5825.5,5825.5,70
20071101|2007-10-04 10:00,4,5830.5,5830.5,5830.5,5830.5,50
20071101|2007-10-05 01:30,5,5828.5,5832.5,5828.5,5832.5,13
20071101|2007-10-05 03:30,5,5822,5822,5822,5822,560
20071101|2007-10-05 04:00,5,5813,5813,5810.5,5810.5,26
20071101|2007-10-05 04:30,5,5811.5,5812,5811.5,5812,83
20071101|2007-10-05 06:30,5,5816.5,5816.5,5816.5,5816.5,2
20071101|2007-10-05 07:30,5,5859,5859,5854.5,5854.5,439
20071101|2007-10-05 08:00,5,5858.5,5858.5,5839,5846,64
20071101|2007-10-05 08:30,5,5849,5849,5849,5849,2
20071101|2007-10-05 09:30,5,5849,5849,5849,5849,20
20071101|2007-10-05 10:00,5,5844.5,5844.5,5844.5,5844.5,20
20071101|2007-10-05 10:30,5,5859,5859.5,5859,5859.5,117
20071101|2007-10-05 12:30,5,5863.5,5863.5,5863.5,5863.5,2
20071101|2007-10-08 03:00,8,5852.5,5852.5,5852.5,5852.5,20
20071101|2007-10-08 03:30,8,5854.5,5854.5,5854,5854,20
20071101|2007-10-08 04:30,8,5859.5,5859.5,5857.5,5857.5,415
20071101|2007-10-08 06:30,8,5840,5843.5,5840,5843.5,32
20071101|2007-10-08 09:00,8,5843.5,5843.5,5843.5,5843.5,30
20071101|2007-10-08 09:30,8,5842,5842,5841.5,5841.5,10
20071101|2007-10-09 00:30,9,5849,5849,5849,5849,5
20071101|2007-10-09 01:30,9,5840.5,5840.5,5840.5,5840.5,2
20071101|2007-10-09 02:00,9,5831,5831,5831,5831,2
20071101|2007-10-09 02:30,9,5834,5834,5834,5834,50
20071101|2007-10-09 03:00,9,5846,5846,5845,5845.5,117
20071101|2007-10-09 03:30,9,5843.5,5843.5,5843.5,5843.5,2
20071101|2007-10-09 04:30,9,5834.5,5834.5,5834.5,5834.5,20
20071101|2007-10-09 06:30,9,5851,5851,5851,5851,8
20071101|2007-10-09 07:00,9,5858,5858,5858,5858,20
20071101|2007-10-09 08:00,9,5863,5863,5861.5,5861.5,290
20071101|2007-10-09 08:30,9,5867,5875,5867,5875,4
20071101|2007-10-09 10:00,9,5869,5875.5,5869,5875.5,205
20071101|2007-10-09 11:00,9,5867,5868,5867,5868,6
20071101|2007-10-10 01:30,10,5879.5,5879.5,5879.5,5879.5,8
20071101|2007-10-10 02:30,10,5867,5867,5867,5867,10
20071101|2007-10-10 03:00,10,5861,5861,5861,5861,20
20071101|2007-10-10 04:30,10,5856.5,5856.5,5856.5,5856.5,20
20071101|2007-10-10 05:00,10,5857,5857,5851.5,5851.5,35
20071101|2007-10-10 06:30,10,5848,5850,5848,5850,22
20071101|2007-10-10 07:00,10,5855.5,5855.5,5855.5,5855.5,59
20071101|2007-10-10 07:30,10,5848.5,5848.5,5848.5,5848.5,2
20071101|2007-10-10 08:00,10,5851,5851,5846,5846,52
20071101|2007-10-10 08:30,10,5833,5833,5823,5823,4
20071101|2007-10-10 09:30,10,5825,5825,5825,5825,2
20071101|2007-10-10 10:30,10,5840,5840,5840,5840,2
20071101|2007-10-10 11:00,10,5834,5834,5834,5834,2
20071101|2007-10-10 12:00,10,5834.5,5834.5,5825,5825,12
20071101|2007-10-11 01:30,11,5861.5,5861.5,5861.5,5861.5,6
20071101|2007-10-11 02:00,11,5856.5,5856.5,5856.5,5856.5,20
20071101|2007-10-11 02:30,11,5867.5,5867.5,5867.5,5867.5,20
20071101|2007-10-11 03:00,11,5876,5893,5876,5893,124
20071101|2007-10-11 03:30,11,5892,5892,5883,5883,84
20071101|2007-10-11 05:30,11,5880,5880,5880,5880,6
20071101|2007-10-11 06:00,11,5883.5,5888,5883.5,5888,36
20071101|2007-10-11 07:00,11,5883,5887.5,5883,5887.5,4
20071101|2007-10-11 08:00,11,5874,5874,5874,5874,10
20071101|2007-10-11 08:30,11,5869.5,5870.5,5869.5,5870.5,6
20071101|2007-10-11 09:00,11,5869.5,5869.5,5869.5,5869.5,18
20071101|2007-10-11 09:30,11,5874,5874,5874,5874,6
20071101|2007-10-11 10:00,11,5865.5,5865.5,5865.5,5865.5,6
20071101|2007-10-12 00:30,12,5837,5837,5830,5830,31
20071101|2007-10-12 01:00,12,5823,5823,5823,5823,4
20071101|2007-10-12 01:30,12,5821.5,5823,5818.5,5823,91
20071101|2007-10-12 02:00,12,5807,5807,5791,5791,20
20071101|2007-10-12 02:30,12,5788.5,5806.5,5788,5805,300
20071101|2007-10-12 03:00,12,5803,5804,5790,5792.5,75
20071101|2007-10-12 03:30,12,5800,5805.5,5796,5805.5,28
20071101|2007-10-12 04:00,12,5805.5,5805.5,5802.5,5802.5,6
20071101|2007-10-12 04:30,12,5797,5799,5794.5,5794.5,94
20071101|2007-10-12 05:00,12,5793.5,5804,5793,5804,32
20071101|2007-10-12 05:30,12,5801.5,5801.5,5800,5800.5,12
20071101|2007-10-12 06:30,12,5801,5802,5799.5,5799.5,28
20071101|2007-10-12 07:00,12,5801.5,5814,5801,5814,94
20071101|2007-10-12 07:30,12,5812,5812,5800,5810,30
20071101|2007-10-12 08:00,12,5813,5816,5810,5810,80
20071101|2007-10-12 08:30,12,5802,5805.5,5799,5805.5,24
20071101|2007-10-12 09:00,12,5798,5821,5798,5821,136
20071101|2007-10-12 09:30,12,5819,5825,5815.5,5825,62
20071101|2007-10-12 10:00,12,5829.5,5846,5829.5,5844.5,156
20071101|2007-10-12 10:30,12,5848.5,5858,5848.5,5858,36
20071101|2007-10-12 11:30,12,5845,5845,5845,5845,2
20071101|2007-10-12 12:00,12,5840,5840,5840,5840,2
20071101|2007-10-15 00:30,15,5845,5850.5,5845,5850.5,15
20071101|2007-10-15 01:00,15,5851,5858,5851,5857.5,6
20071101|2007-10-15 01:30,15,5860,5860,5852.5,5853.5,1251
20071101|2007-10-15 02:00,15,5857.5,5857.5,5850,5852,44
20071101|2007-10-15 02:30,15,5857,5857,5857,5857,6
20071101|2007-10-15 03:00,15,5849,5866.5,5848,5863.5,251
20071101|2007-10-15 03:30,15,5868,5868.5,5865.5,5868.5,21
20071101|2007-10-15 04:00,15,5868,5873,5868,5871,234
20071101|2007-10-15 04:30,15,5871,5872,5871,5872,28
20071101|2007-10-15 05:00,15,5870.5,5870.5,5861,5861,184
20071101|2007-10-15 06:00,15,5857.5,5857.5,5857.5,5857.5,54
20071101|2007-10-15 06:30,15,5860,5860,5860,5860,4412
20071101|2007-10-15 07:00,15,5862,5866.5,5862,5866.5,44
20071101|2007-10-15 07:30,15,5865.5,5865.5,5864,5865,459
20071101|2007-10-15 08:00,15,5864.5,5868,5864,5866.5,230
20071101|2007-10-15 08:30,15,5867.5,5867.5,5858.5,5858.5,191
20071101|2007-10-15 09:00,15,5862,5862,5860.5,5861,21
20071101|2007-10-15 09:30,15,5861.5,5861.5,5846.5,5846.5,927
20071101|2007-10-15 10:00,15,5844.5,5844.5,5804,5815,6191
20071101|2007-10-15 10:30,15,5814.5,5817,5812,5817,16697
20071101|2007-10-15 11:00,15,5818,5819,5811,5811,14
20071101|2007-10-15 11:30,15,5811,5811,5809.5,5810,9
20071101|2007-10-15 12:00,15,5810,5810,5807,5807,86
20071101|2007-10-15 12:30,15,5809,5809,5809,5809,2
20071101|2007-10-16 00:30,16,5811.5,5811.5,5809.5,5811,24
20071101|2007-10-16 01:00,16,5805,5805,5793,5793,766
20071101|2007-10-16 01:30,16,5783.5,5791,5777,5789,62
20071101|2007-10-16 02:00,16,5790.5,5794.5,5777.5,5779,276
20071101|2007-10-16 02:30,16,5777,5779,5765,5769.5,754
20071101|2007-10-16 03:00,16,5771,5771,5760,5768,1010
20071101|2007-10-16 03:30,16,5767.5,5770,5763.5,5766,712
20071101|2007-10-16 04:00,16,5765.5,5766,5760,5763,568
20071101|2007-10-16 04:30,16,5763.5,5765.5,5763,5765,330
20071101|2007-10-16 05:00,16,5768,5770.5,5766.5,5770.5,862
20071101|2007-10-16 05:30,16,5765.5,5768.5,5760.5,5768.5,429
20071101|2007-10-16 06:00,16,5768.5,5768.5,5758,5761,128
20071101|2007-10-16 06:30,16,5760.5,5760.5,5752,5755,1309
20071101|2007-10-16 07:00,16,5755,5756,5752,5753.5,2071
20071101|2007-10-16 07:30,16,5753.5,5772,5753.5,5771,525
20071101|2007-10-16 08:00,16,5764,5764.5,5757.5,5760,482
20071101|2007-10-16 08:30,16,5760,5763,5748.5,5761,2843
20071101|2007-10-16 09:00,16,5761,5768.5,5750.5,5757,1036
20071101|2007-10-16 09:30,16,5756,5776,5752.5,5775.5,26761
20071101|2007-10-16 10:00,16,5774,5789,5774,5787.5,3597
20071101|2007-10-16 10:30,16,5790,5791.5,5784.5,5787,1445
20071101|2007-10-16 11:00,16,5780,5785.5,5777.5,5785.5,1465
20071101|2007-10-16 11:30,16,5789.5,5790.5,5786.5,5786.5,256
20071101|2007-10-16 12:00,16,5786.5,5786.5,5773,5781,2696
20071101|2007-10-16 12:30,16,5781.5,5785,5776.5,5784,394
20071101|2007-10-17 00:30,17,5778,5785,5778,5783.5,1340
20071101|2007-10-17 01:00,17,5783.5,5788.5,5777,5777,1036
20071101|2007-10-17 01:30,17,5780,5790,5776,5776,1025
20071101|2007-10-17 02:00,17,5776,5793.5,5769.5,5788.5,4698
20071101|2007-10-17 02:30,17,5789,5796.5,5784.5,5789,1532
20071101|2007-10-17 03:00,17,5790,5799,5789.5,5789.5,571
20071101|2007-10-17 03:30,17,5791,5794.5,5788.5,5792.5,1140
20071101|2007-10-17 04:00,17,5792,5795,5789,5792.5,1507
20071101|2007-10-17 04:30,17,5792.5,5795,5789.5,5790,1382
20071101|2007-10-17 05:00,17,5790,5792,5789,5790,454
20071101|2007-10-17 05:30,17,5790,5805,5789.5,5805,767
20071101|2007-10-17 06:00,17,5808,5827,5808,5825,1575
20071101|2007-10-17 06:30,17,5826,5832,5824.5,5825.5,2727
20071101|2007-10-17 07:00,17,5826,5840,5823,5826.5,1931
20071101|2007-10-17 07:30,17,5829.5,5840,5820.5,5839.5,1454
20071101|2007-10-17 08:00,17,5839,5850.5,5838,5847,1791
20071101|2007-10-17 08:30,17,5845.5,5847.5,5825.5,5826.5,1345
20071101|2007-10-17 09:00,17,5828.5,5832.5,5823.5,5824.5,3445
20071101|2007-10-17 09:30,17,5828,5829,5813.5,5817,4025
20071101|2007-10-17 10:00,17,5816.5,5821,5811,5817,22391
20071101|2007-10-17 10:30,17,5815.5,5832.5,5815,5828,6820
20071101|2007-10-17 11:00,17,5826.5,5827,5806.5,5808,503
20071101|2007-10-17 11:30,17,5804.5,5809.5,5802.5,5802.5,1577
20071101|2007-10-17 12:00,17,5805,5805,5800,5800,12
20071101|2007-10-17 12:30,17,5800.5,5800.5,5795,5795,92
20071101|2007-10-18 00:30,18,5848,5852.5,5838.5,5841,300
20071101|2007-10-18 01:00,18,5842,5842,5829,5832.5,858
20071101|2007-10-18 01:30,18,5832.5,5837.5,5828,5828.5,1102
20071101|2007-10-18 02:00,18,5828.5,5842,5822.5,5824,3083
20071101|2007-10-18 02:30,18,5824,5832,5817.5,5820.5,2460
20071101|2007-10-18 03:00,18,5820.5,5827.5,5811,5815,3059
20071101|2007-10-18 03:30,18,5815,5823.5,5813,5822,4380
20071101|2007-10-18 04:00,18,5822.5,5823.5,5814.5,5819,2824
20071101|2007-10-18 04:30,18,5823,5823,5816,5821.5,2159
20071101|2007-10-18 05:00,18,5820.5,5820.5,5800.5,5803.5,3450
20071101|2007-10-18 05:30,18,5803.5,5806.5,5794,5797,4504
20071101|2007-10-18 06:00,18,5797.5,5797.5,5769,5779.5,5126
20071101|2007-10-18 06:30,18,5780,5784.5,5778,5781.5,3167
20071101|2007-10-18 07:00,18,5782.5,5783,5750.5,5757.5,15556
20071101|2007-10-18 07:30,18,5755.5,5763,5743.5,5744,5706
20071101|2007-10-18 08:00,18,5744,5765.5,5743.5,5761,3429
20071101|2007-10-18 08:30,18,5761.5,5772,5754.5,5766,3302
20071101|2007-10-18 09:00,18,5766.5,5784,5753.5,5781,4917
20071101|2007-10-18 09:30,18,5780.5,5783,5770.5,5773,5461
20071101|2007-10-18 10:00,18,5773,5785,5760,5767,7664
20071101|2007-10-18 10:30,18,5765.5,5781.5,5762,5775,2592
20071101|2007-10-18 11:00,18,5779.5,5779.5,5771,5776.5,899
20071101|2007-10-18 11:30,18,5776.5,5783.5,5776.5,5782,278
20071101|2007-10-18 12:00,18,5776,5785,5776,5785,389
20071101|2007-10-18 12:30,18,5785.5,5796.5,5785,5796.5,1361
20071101|2007-10-19 00:30,19,5771.5,5789.5,5752.5,5756,880
20071101|2007-10-19 01:00,19,5756,5759.5,5745,5749,3620
20071101|2007-10-19 01:30,19,5751,5762.5,5751,5754.5,1461
20071101|2007-10-19 02:00,19,5755.5,5773,5755,5761,11163
20071101|2007-10-19 02:30,19,5760.5,5768.5,5755,5756.5,5041
20071101|2007-10-19 03:00,19,5757.5,5763,5755.5,5762.5,6137
20071101|2007-10-19 03:30,19,5763,5781.5,5763,5775,11746
20071101|2007-10-19 04:00,19,5775.5,5783.5,5771.5,5772,4995
20071101|2007-10-19 04:30,19,5772,5779,5767.5,5771,4084
20071101|2007-10-19 05:00,19,5772,5774.5,5768,5774,2403
20071101|2007-10-19 05:30,19,5772.5,5777.5,5771.5,5774,3606
20071101|2007-10-19 06:00,19,5775,5782,5769.5,5778.5,2374
20071101|2007-10-19 06:30,19,5778,5780.5,5771.5,5779.5,2040
20071101|2007-10-19 07:00,19,5780,5785,5776.5,5781.5,2921
20071101|2007-10-19 07:30,19,5782,5787,5768,5775.5,9490
20071101|2007-10-19 08:00,19,5776,5776.5,5757,5758,8048
20071101|2007-10-19 08:30,19,5758,5760.5,5745,5747,16206
20071101|2007-10-19 09:00,19,5747.5,5750,5734,5744.5,13285
20071101|2007-10-19 09:30,19,5745,5749.5,5733.5,5737.5,14125
20071101|2007-10-19 10:00,19,5737.5,5745,5730,5742.5,12116
20071101|2007-10-19 10:30,19,5742,5759.5,5739,5751.5,6307
20071101|2007-10-19 11:00,19,5751.5,5761,5746.5,5755,1157
20071101|2007-10-19 11:30,19,5755.5,5761,5750,5750,603
20071101|2007-10-19 12:00,19,5750,5750,5741,5744,843
20071101|2007-10-19 12:30,19,5744,5752.5,5743.5,5745,605
20071101|2007-10-22 00:30,22,5716,5716,5639.5,5643.5,8802
20071101|2007-10-22 01:00,22,5643.5,5656.5,5641,5646.5,2099
20071101|2007-10-22 01:30,22,5645.5,5654,5637.5,5640.5,3056
20071101|2007-10-22 02:00,22,5640.5,5656,5639,5649,13728
20071101|2007-10-22 02:30,22,5649,5660,5642,5656,8180
20071101|2007-10-22 03:00,22,5656.5,5667.5,5650.5,5659,11775
20071101|2007-10-22 03:30,22,5659,5660.5,5645,5646.5,3472
20071101|2007-10-22 04:00,22,5646.5,5653.5,5639.5,5653,8434
20071101|2007-10-22 04:30,22,5653.5,5654,5638.5,5645,3249
20071101|2007-10-22 05:00,22,5645,5650,5640.5,5649.5,2066
20071101|2007-10-22 05:30,22,5648.5,5651.5,5634,5643.5,4007
20071101|2007-10-22 06:00,22,5643.5,5645.5,5637.5,5640.5,1956
20071101|2007-10-22 06:30,22,5640.5,5641,5635,5639,1836
20071101|2007-10-22 07:00,22,5638.5,5664,5638,5657.5,6449
20071101|2007-10-22 07:30,22,5658,5672,5653,5654.5,5716
20071101|2007-10-22 08:00,22,5653.5,5655.5,5643.5,5646.5,5768
20071101|2007-10-22 08:30,22,5647,5671,5640.5,5665.5,17888
20071101|2007-10-22 09:00,22,5665.5,5673.5,5655,5666.5,11978
20071101|2007-10-22 09:30,22,5666.5,5667.5,5641,5648.5,11435
20071101|2007-10-22 10:00,22,5648,5661.5,5641.5,5659.5,11748
20071101|2007-10-22 10:30,22,5659.5,5671,5659.5,5668.5,6439
20071101|2007-10-22 11:00,22,5668.5,5669,5658.5,5664.5,1140
20071101|2007-10-22 11:30,22,5664,5682,5658,5682,2041
20071101|2007-10-22 12:00,22,5681.5,5688,5678,5687,1270
20071101|2007-10-22 12:30,22,5688,5692,5679,5680.5,851
20071101|2007-10-23 00:30,23,5666.5,5714.5,5665.5,5704.5,3030
20071101|2007-10-23 01:00,23,5704,5705,5688.5,5698,1539
20071101|2007-10-23 01:30,23,5697,5701.5,5690,5698,1996
20071101|2007-10-23 02:00,23,5697,5710,5694.5,5702.5,8340
20071101|2007-10-23 02:30,23,5703,5709,5695.5,5699,3617
20071101|2007-10-23 03:00,23,5699,5705,5692.5,5699.5,3763
20071101|2007-10-23 03:30,23,5699.5,5701.5,5692.5,5693,2261
20071101|2007-10-23 04:00,23,5693,5698,5689.5,5693,1930
20071101|2007-10-23 04:30,23,5693,5702.5,5691.5,5701,1599
20071101|2007-10-23 05:00,23,5700.5,5714,5700,5713.5,3496
20071101|2007-10-23 05:30,23,5713.5,5731,5713,5726.5,4883
20071101|2007-10-23 06:00,23,5726.5,5728,5708.5,5709,4912
20071101|2007-10-23 06:30,23,5710,5717.5,5709.5,5716.5,1878
20071101|2007-10-23 07:00,23,5717,5725,5716.5,5723.5,2795
20071101|2007-10-23 07:30,23,5723.5,5728.5,5718,5724.5,4892
20071101|2007-10-23 08:00,23,5725,5731.5,5718,5721.5,3608
20071101|2007-10-23 08:30,23,5721.5,5725.5,5707,5712.5,7624
20071101|2007-10-23 09:00,23,5712.5,5725.5,5711.5,5720.5,5727
20071101|2007-10-23 09:30,23,5720.5,5726,5700,5703.5,7406
20071101|2007-10-23 10:00,23,5703.5,5707.5,5695,5696.5,9069
20071101|2007-10-23 10:30,23,5696.5,5717,5695.5,5711.5,6112
20071101|2007-10-23 11:00,23,5713.5,5716,5706.5,5710,959
20071101|2007-10-23 11:30,23,5710.5,5713.5,5705,5705.5,551
20071101|2007-10-23 12:00,23,5705.5,5720,5705,5713.5,680
20071101|2007-10-23 12:30,23,5713.5,5722,5712,5717,469
20071101|2007-10-24 00:30,24,5710,5739.5,5699,5713.5,1242
20071101|2007-10-24 01:00,24,5712.5,5722,5710,5721.5,1201
20071101|2007-10-24 01:30,24,5720.5,5724,5709.5,5712,1974
20071101|2007-10-24 02:00,24,5711.5,5715,5683.5,5688,8618
20071101|2007-10-24 02:30,24,5687.5,5696.5,5686,5688.5,4704
20071101|2007-10-24 03:00,24,5688.5,5707.5,5688,5699,4549
20071101|2007-10-24 03:30,24,5699.5,5707.5,5697.5,5698.5,3702
20071101|2007-10-24 04:00,24,5698.5,5707.5,5698,5703.5,2027
20071101|2007-10-24 04:30,24,5703,5716,5699.5,5713,2586
20071101|2007-10-24 05:00,24,5713,5714.5,5708,5712.5,2286
20071101|2007-10-24 05:30,24,5712,5712,5703.5,5704,4892
20071101|2007-10-24 06:00,24,5704.5,5711.5,5693.5,5711,5188
20071101|2007-10-24 06:30,24,5712,5715,5696,5706.5,7042
20071101|2007-10-24 07:00,24,5707,5713.5,5701.5,5706.5,3614
20071101|2007-10-24 07:30,24,5706.5,5715,5703,5714.5,3391
20071101|2007-10-24 08:00,24,5714,5731,5713,5722,6916
20071101|2007-10-24 08:30,24,5722.5,5735,5715.5,5721,12427
20071101|2007-10-24 09:00,24,5720.5,5723,5707,5712.5,12874
20071101|2007-10-24 09:30,24,5712.5,5719.5,5689,5692.5,17316
20071101|2007-10-24 10:00,24,5692.5,5697.5,5653.5,5671.5,25243
20071101|2007-10-24 10:30,24,5671.5,5688,5666,5677.5,7657
20071101|2007-10-24 11:00,24,5678,5696.5,5675,5689.5,1643
20071101|2007-10-24 11:30,24,5689.5,5695.5,5680,5684,1036
20071101|2007-10-24 12:00,24,5685,5691,5677.5,5683,613
20071101|2007-10-24 12:30,24,5683,5686.5,5674,5676.5,561
20071101|2007-10-25 00:30,25,5706.5,5724.5,5706.5,5721.5,868
20071101|2007-10-25 01:00,25,5723,5730,5719.5,5729,949
20071101|2007-10-25 01:30,25,5729,5730.5,5713,5717,2158
20071101|2007-10-25 02:00,25,5717,5734.5,5709,5733,7541
20071101|2007-10-25 02:30,25,5732,5740,5721,5726.5,7496
20071101|2007-10-25 03:00,25,5726,5736,5722.5,5729,4938
20071101|2007-10-25 03:30,25,5728.5,5733,5721,5721.5,3536
20071101|2007-10-25 04:00,25,5721.5,5728,5721,5727.5,2168
20071101|2007-10-25 04:30,25,5727.5,5734,5723.5,5731.5,3330
20071101|2007-10-25 05:00,25,5732.5,5735.5,5725,5730,3858
20071101|2007-10-25 05:30,25,5730.5,5748,5729,5747,5007
20071101|2007-10-25 06:00,25,5747.5,5768,5747,5766,8742
20071101|2007-10-25 06:30,25,5766,5770,5758.5,5762,3537
20071101|2007-10-25 07:00,25,5762,5766,5750.5,5751,6621
20071101|2007-10-25 07:30,25,5751,5761,5748,5753.5,9303
20071101|2007-10-25 08:00,25,5753.5,5755.5,5746.5,5747.5,4874
20071101|2007-10-25 08:30,25,5747.5,5755.5,5735,5752.5,11454
20071101|2007-10-25 09:00,25,5752,5765.5,5745.5,5757,15353
20071101|2007-10-25 09:30,25,5757,5765,5748,5763.5,7713
20071101|2007-10-25 10:00,25,5763,5763,5744.5,5760.5,10080
20071101|2007-10-25 10:30,25,5760.5,5764,5741.5,5743,6183
20071101|2007-10-25 11:00,25,5743,5746.5,5733.5,5742.5,2858
20071101|2007-10-25 11:30,25,5741,5741.5,5732.5,5733.5,975
20071101|2007-10-25 12:00,25,5734.5,5739,5720,5735.5,2821
20071101|2007-10-25 12:30,25,5735.5,5736,5727.5,5729,544
20071101|2007-10-26 00:30,26,5747,5773,5747,5768,592
20071101|2007-10-26 01:00,26,5768,5780,5764,5774,1195
20071101|2007-10-26 01:30,26,5773.5,5775.5,5764,5770.5,1794
20071101|2007-10-26 02:00,26,5770.5,5775.5,5760.5,5765,9209
20071101|2007-10-26 02:30,26,5765,5773.5,5760.5,5762,3337
20071101|2007-10-26 03:00,26,5762.5,5766.5,5751.5,5754,3641
20071101|2007-10-26 03:30,26,5753.5,5755.5,5744,5746.5,3415
20071101|2007-10-26 04:00,26,5747.5,5760.5,5745,5759.5,2038
20071101|2007-10-26 04:30,26,5759.5,5759.5,5750,5755,1751
20071101|2007-10-26 05:00,26,5755,5763.5,5752,5761,2696
20071101|2007-10-26 05:30,26,5760.5,5768,5753.5,5761.5,3747
20071101|2007-10-26 06:00,26,5762,5763,5752.5,5760,2478
20071101|2007-10-26 06:30,26,5760,5762,5746,5748.5,3004
20071101|2007-10-26 07:00,26,5749,5786,5749,5778,12281
20071101|2007-10-26 07:30,26,5778,5787.5,5772.5,5784,7202
20071101|2007-10-26 08:00,26,5784,5802.5,5782,5800.5,9971
20071101|2007-10-26 08:30,26,5800.5,5800.5,5787.5,5794.5,10839
20071101|2007-10-26 09:00,26,5794.5,5805.5,5785,5799.5,11347
20071101|2007-10-26 09:30,26,5799.5,5805.5,5789.5,5801.5,7565
20071101|2007-10-26 10:00,26,5801.5,5806,5788.5,5796,7928
20071101|2007-10-26 10:30,26,5795.5,5798.5,5786,5787,4394
20071101|2007-10-26 11:00,26,5787,5796,5783.5,5795,1879
20071101|2007-10-26 11:30,26,5795,5798.5,5793,5795.5,493
20071101|2007-10-26 12:00,26,5794.5,5801,5792.5,5795.5,415
20071101|2007-10-26 12:30,26,5796,5802,5795,5800,291
20071101|2007-10-29 01:30,29,5830,5860,5830,5853,1666
20071101|2007-10-29 02:00,29,5851,5851.5,5838,5841,989
20071101|2007-10-29 02:30,29,5840.5,5847,5833,5847,1101
20071101|2007-10-29 03:00,29,5847.5,5847.5,5833,5840,6901
20071101|2007-10-29 03:30,29,5840.5,5840.5,5830.5,5837,3056
20071101|2007-10-29 04:00,29,5837,5841.5,5829.5,5833.5,3349
20071101|2007-10-29 04:30,29,5833.5,5839,5829,5830,2065
20071101|2007-10-29 05:00,29,5829.5,5834,5822.5,5823,4738
20071101|2007-10-29 05:30,29,5823,5832.5,5821.5,5830.5,2221
20071101|2007-10-29 06:00,29,5830.5,5833.5,5826,5833,1447
20071101|2007-10-29 06:30,29,5833.5,5837.5,5832,5833,1332
20071101|2007-10-29 07:00,29,5833.5,5836,5831.5,5835.5,1332
20071101|2007-10-29 07:30,29,5835,5837.5,5832,5832,1616
20071101|2007-10-29 08:00,29,5832,5834,5828.5,5830,2138
20071101|2007-10-29 08:30,29,5830,5844.5,5829.5,5832,7577
20071101|2007-10-29 09:00,29,5832,5836,5827.5,5833.5,6748
20071101|2007-10-29 09:30,29,5833,5835.5,5823.5,5829,6378
20071101|2007-10-29 10:00,29,5828.5,5834,5825.5,5830.5,3658
20071101|2007-10-29 10:30,29,5830.5,5833,5823.5,5825.5,3519
20071101|2007-10-29 11:00,29,5825.5,5838.5,5825.5,5831.5,4452
20071101|2007-10-29 11:30,29,5831.5,5837,5828.5,5828.5,2719
20071101|2007-10-29 12:00,29,5828,5831.5,5827.5,5831.5,515
20071101|2007-10-29 12:30,29,5831.5,5838,5831,5836.5,502
20071101|2007-10-29 13:00,29,5836.5,5838,5833,5835,267
20071101|2007-10-29 13:30,29,5835,5839,5832,5833,248
20071101|2007-10-30 01:30,30,5803,5829.5,5803,5825.5,2404
20071101|2007-10-30 02:00,30,5826,5829,5816,5819,477
20071101|2007-10-30 02:30,30,5819,5821.5,5813,5815.5,1085
20071101|2007-10-30 03:00,30,5815.5,5821,5811,5816.5,4689
20071101|2007-10-30 03:30,30,5816.5,5822.5,5814,5816.5,3378
20071101|2007-10-30 04:00,30,5816,5822.5,5815.5,5822.5,1892
20071101|2007-10-30 04:30,30,5822.5,5823.5,5809,5810.5,3306
20071101|2007-10-30 05:00,30,5810.5,5816,5807.5,5810.5,1603
20071101|2007-10-30 05:30,30,5811,5812.5,5804.5,5809,2686
20071101|2007-10-30 06:00,30,5808.5,5809,5801.5,5801.5,1726
20071101|2007-10-30 06:30,30,5801.5,5808,5801.5,5803,1561
20071101|2007-10-30 07:00,30,5803,5806.5,5801,5806.5,1557
20071101|2007-10-30 07:30,30,5806,5809.5,5801,5802.5,2343
20071101|2007-10-30 08:00,30,5802,5807.5,5800.5,5807.5,2958
20071101|2007-10-30 08:30,30,5808,5810,5800,5803,6510
20071101|2007-10-30 09:00,30,5803,5810.5,5802.5,5806.5,6858
20071101|2007-10-30 09:30,30,5807,5808.5,5800.5,5803,4336
20071101|2007-10-30 10:00,30,5803,5804.5,5795.5,5797,4640
20071101|2007-10-30 10:30,30,5796.5,5802.5,5796,5800.5,3656
20071101|2007-10-30 11:00,30,5800.5,5803.5,5795,5800.5,4339
20071101|2007-10-30 11:30,30,5800.5,5810,5800,5810,4005
20071101|2007-10-30 12:00,30,5808.5,5819,5806,5817,1659
20071101|2007-10-30 12:30,30,5817.5,5821.5,5814,5820.5,502
20071101|2007-10-30 13:00,30,5821,5821,5808,5809.5,401
20071101|2007-10-30 13:30,30,5810,5811.5,5806.5,5808,409
20071101|2007-10-31 01:30,31,5779,5802.5,5779,5800,1522
20071101|2007-10-31 02:00,31,5800,5808,5799,5805,297
20071101|2007-10-31 02:30,31,5805,5805.5,5798,5801.5,756
20071101|2007-10-31 03:00,31,5801.5,5808,5793.5,5793.5,4200
20071101|2007-10-31 03:30,31,5794.5,5799.5,5791,5798.5,2799
20071101|2007-10-31 04:00,31,5799,5803.5,5794.5,5803.5,1358
20071101|2007-10-31 04:30,31,5803.5,5810.5,5803,5807,3293
20071101|2007-10-31 05:00,31,5806.5,5824,5804,5824,4745
20071101|2007-10-31 05:30,31,5824,5830,5821,5827,8285
20071101|2007-10-31 06:00,31,5827,5834,5827,5830.5,2296
20071101|2007-10-31 06:30,31,5830.5,5831,5813.5,5814,2890
20071101|2007-10-31 07:00,31,5814,5828.5,5812.5,5815,4272
20071101|2007-10-31 07:30,31,5815.5,5828.5,5808.5,5828.5,5164
20071101|2007-10-31 08:00,31,5828,5835.5,5822.5,5830,4874
20071101|2007-10-31 08:30,31,5830,5831.5,5820,5828,6264
20071101|2007-10-31 09:00,31,5828.5,5829.5,5821.5,5828,4220
20071101|2007-10-31 09:30,31,5828.5,5831.5,5822.5,5825,5911
20071101|2007-10-31 10:00,31,5825.5,5829,5817.5,5821,4505
20071101|2007-10-31 10:30,31,5820.5,5831.5,5820.5,5830,5956
20071101|2007-10-31 11:00,31,5830,5848,5829,5847,10782
20071101|2007-10-31 11:30,31,5847.5,5850,5841.5,5842.5,9477
20071101|2007-10-31 12:00,31,5843,5849,5841,5842,1907
20071101|2007-10-31 12:30,31,5842.5,5844,5833.5,5836,1416
20071101|2007-10-31 13:00,31,5835.5,5850,5798,5825.5,5085
20071101|2007-10-31 13:30,31,5826.5,5867,5812,5859.5,2377
20071101|2007-11-01 01:00,1,5879,5879,5879,5879,100
20071101|2007-11-01 01:30,1,5879,5879,5843,5849.5,2073
20071101|2007-11-01 02:00,1,5849.5,5854,5842.5,5842.5,482
20071101|2007-11-01 02:30,1,5844,5849.5,5839,5845.5,1712
20071101|2007-11-01 03:00,1,5845,5852,5814.5,5818,10203
20071101|2007-11-01 03:30,1,5818,5819,5808.5,5813,6273
20071101|2007-11-01 04:00,1,5813,5815.5,5802.5,5813.5,6173
20071101|2007-11-01 04:30,1,5812.5,5815,5807,5808,2182
20071101|2007-11-01 05:00,1,5807.5,5809.5,5803,5805.5,2356
20071101|2007-11-01 05:30,1,5805.5,5817.5,5804.5,5815.5,2884
20071101|2007-11-01 06:00,1,5815.5,5818.5,5806,5808,2572
20071101|2007-11-01 06:30,1,5808,5811,5803.5,5806,1741
20071101|2007-11-01 07:00,1,5805.5,5808,5788.5,5792.5,7383
20071101|2007-11-01 07:30,1,5792.5,5793.5,5720,5728.5,27539
20071101|2007-11-01 08:00,1,5728,5739.5,5728,5734.5,10378
20071101|2007-11-01 08:30,1,5734.5,5737.5,5697,5718.5,20501
20071101|2007-11-01 09:00,1,5718.5,5727.5,5697,5719.5,16342
20071101|2007-11-01 09:30,1,5718,5741.5,5716.5,5735,10149
20071101|2007-11-01 10:00,1,5735,5737.5,5710,5722.5,9096
20071101|2007-11-01 10:30,1,5722,5723,5702,5713.5,8781
20071101|2007-11-01 11:00,1,5713.5,5733,5709.5,5726,10085
20071101|2007-11-01 11:30,1,5726,5734.5,5721.5,5731,7637
20071101|2007-11-01 12:00,1,5731,5735.5,5713.5,5714,1934
20071101|2007-11-01 12:30,1,5713.5,5720,5707,5714,1468
20071101|2007-11-01 13:00,1,5713,5718.5,5709.5,5714,764
20071101|2007-11-01 13:30,1,5712.5,5720,5711.5,5714,504
20071101|2007-11-02 01:30,2,5684,5699,5639.5,5689.5,3486
20071101|2007-11-02 02:00,2,5689.5,5699,5675,5682,1637
20071101|2007-11-02 02:30,2,5681.5,5688.5,5674,5684,2005
20071101|2007-11-02 03:00,2,5684,5691.5,5679,5683.5,9881
20071101|2007-11-02 03:30,2,5684,5701,5677,5691.5,7276
20071101|2007-11-02 04:00,2,5691.5,5693.5,5677.5,5683.5,7155
20071101|2007-11-02 04:30,2,5683.5,5687,5671,5681,7259
20071101|2007-11-02 05:00,2,5681,5686.5,5673,5680.5,4133
20071101|2007-11-02 05:30,2,5680.5,5681.5,5667,5668.5,5751
20071101|2007-11-02 06:00,2,5668.5,5673.5,5662.5,5668.5,4033
20071101|2007-11-02 06:30,2,5668.5,5690.5,5667,5686,4601
20071101|2007-11-02 07:00,2,5686,5732.5,5683,5717.5,9286
20071101|2007-11-02 07:30,2,5717.5,5721,5695.5,5712.5,13903
20071101|2007-11-02 08:00,2,5712,5720,5706,5707.5,6145
20071101|2007-11-02 08:30,2,5708,5708,5677,5692.5,19501
20071101|2007-11-02 09:00,2,5692.5,5700,5671.5,5699.5,18190
20071101|2007-11-02 09:30,2,5700,5701,5681.5,5696,10239
20071101|2007-11-02 10:00,2,5696.5,5697.5,5678.5,5685,7165
20071101|2007-11-02 10:30,2,5685.5,5717,5684.5,5711,11313
20071101|2007-11-02 11:00,2,5711.5,5722.5,5702.5,5721,14558
20071101|2007-11-02 11:30,2,5720.5,5741.5,5717.5,5729.5,7415
20071101|2007-11-02 12:00,2,5730,5739,5718,5723.5,2945
20071101|2007-11-02 12:30,2,5723,5729,5718,5726,762
20071101|2007-11-02 13:00,2,5727,5729,5716,5723,657
20071101|2007-11-02 13:30,2,5724,5724,5709,5713,689
20071101|2007-11-05 00:30,5,5725,5743,5694,5708.5,2771
20071101|2007-11-05 01:00,5,5708.5,5709,5675,5677.5,1326
20071101|2007-11-05 01:30,5,5675.5,5679,5662,5667,2705
20071101|2007-11-05 02:00,5,5668,5684,5661.5,5672,8364
20071101|2007-11-05 02:30,5,5672,5674.5,5667,5668,4637
20071101|2007-11-05 03:00,5,5667,5686,5667,5684,3793
20071101|2007-11-05 03:30,5,5683.5,5684,5671.5,5676,1798
20071101|2007-11-05 04:00,5,5676.5,5677,5659.5,5664.5,3264
20071101|2007-11-05 04:30,5,5664.5,5666.5,5658.5,5662,2904
20071101|2007-11-05 05:00,5,5662,5665.5,5656,5661.5,2450
20071101|2007-11-05 05:30,5,5661.5,5663,5658,5660,1994
20071101|2007-11-05 06:00,5,5660.5,5679.5,5660.5,5678,3369
20071101|2007-11-05 06:30,5,5678,5695,5676.5,5679,4561
20071101|2007-11-05 07:00,5,5679.5,5681.5,5670,5670,3203
20071101|2007-11-05 07:30,5,5670.5,5672.5,5653.5,5664,8177
20071101|2007-11-05 08:00,5,5663.5,5666.5,5656,5657,3701
20071101|2007-11-05 08:30,5,5656,5672.5,5655.5,5672.5,12146
20071101|2007-11-05 09:00,5,5673,5678.5,5659,5666.5,11099
20071101|2007-11-05 09:30,5,5666.5,5683.5,5662,5678,9760
20071101|2007-11-05 10:00,5,5678.5,5688,5670,5673,8391
20071101|2007-11-05 10:30,5,5673.5,5690,5672.5,5685.5,4482
20071101|2007-11-05 11:00,5,5685,5687,5677,5677.5,2322
20071101|2007-11-05 11:30,5,5677.5,5684,5676,5678.5,521
20071101|2007-11-05 12:00,5,5679,5682,5670.5,5674.5,563
20071101|2007-11-05 12:30,5,5674.5,5674.5,5659.5,5661,1232
20071101|2007-11-06 00:30,6,5677,5702,5648,5698,3441
20071101|2007-11-06 01:00,6,5698,5699,5684,5688.5,738
20071101|2007-11-06 01:30,6,5689,5700,5685.5,5693,1720
20071101|2007-11-06 02:00,6,5693,5695.5,5685,5691,7226
20071101|2007-11-06 02:30,6,5690.5,5698,5686.5,5694.5,3970
20071101|2007-11-06 03:00,6,5694,5697.5,5691,5696,2608
20071101|2007-11-06 03:30,6,5695.5,5698,5686,5687.5,2358
20071101|2007-11-06 04:00,6,5687.5,5688,5677.5,5683,2108
20071101|2007-11-06 04:30,6,5683,5687.5,5680,5686,1787
20071101|2007-11-06 05:00,6,5685.5,5693,5685,5691.5,1426
20071101|2007-11-06 05:30,6,5691,5700,5690.5,5696.5,1539
20071101|2007-11-06 06:00,6,5697,5700.5,5693.5,5699.5,2441
20071101|2007-11-06 06:30,6,5699,5703.5,5693.5,5702,2173
20071101|2007-11-06 07:00,6,5702,5714.5,5699,5714.5,3260
20071101|2007-11-06 07:30,6,5715,5720.5,5706.5,5708,5354
20071101|2007-11-06 08:00,6,5708.5,5717.5,5708,5716,3143
20071101|2007-11-06 08:30,6,5716,5721.5,5706.5,5716.5,10317
20071101|2007-11-06 09:00,6,5716,5722.5,5708.5,5711,9991
20071101|2007-11-06 09:30,6,5711.5,5713.5,5695,5704,10286
20071101|2007-11-06 10:00,6,5704,5710,5699,5708.5,7257
20071101|2007-11-06 10:30,6,5708,5714.5,5702,5705.5,4460
20071101|2007-11-06 11:00,6,5706,5713,5702,5709.5,833
20071101|2007-11-06 11:30,6,5710,5714.5,5704.5,5714.5,466
20071101|2007-11-06 12:00,6,5714.5,5726,5713.5,5722,953
20071101|2007-11-06 12:30,6,5722.5,5734.5,5722.5,5728,726
20071101|2007-11-07 00:30,7,5700,5711.5,5700,5710.5,2971
20071101|2007-11-07 01:00,7,5709,5729.5,5708.5,5728.5,931
20071101|2007-11-07 01:30,7,5729.5,5730.5,5719,5730.5,2243
20071101|2007-11-07 02:00,7,5729.5,5750,5727.5,5745.5,10089
20071101|2007-11-07 02:30,7,5746,5751,5729.5,5730.5,4711
20071101|2007-11-07 03:00,7,5730.5,5736.5,5706,5710.5,8961
20071101|2007-11-07 03:30,7,5710.5,5711.5,5635.5,5664,25502
20071101|2007-11-07 04:00,7,5664.5,5668.5,5635,5663.5,14263
20071101|2007-11-07 04:30,7,5663.5,5683,5661.5,5678,5786
20071101|2007-11-07 05:00,7,5678.5,5680,5651,5654,4006
20071101|2007-11-07 05:30,7,5653.5,5671.5,5652,5663,4054
20071101|2007-11-07 06:00,7,5662,5676.5,5659,5676,3726
20071101|2007-11-07 06:30,7,5675.5,5675.5,5663.5,5669.5,2278
20071101|2007-11-07 07:00,7,5670,5682.5,5657,5680,5355
20071101|2007-11-07 07:30,7,5680,5690.5,5674.5,5684.5,5775
20071101|2007-11-07 08:00,7,5684.5,5694.5,5679,5680.5,5825
20071101|2007-11-07 08:30,7,5681,5690.5,5676.5,5678,10092
20071101|2007-11-07 09:00,7,5678,5688.5,5672,5673.5,9689
20071101|2007-11-07 09:30,7,5673,5679.5,5661.5,5665,11702
20071101|2007-11-07 10:00,7,5665,5680,5664,5676.5,9286
20071101|2007-11-07 10:30,7,5676.5,5684.5,5672.5,5679,5434
20071101|2007-11-07 11:00,7,5679.5,5679.5,5659,5664,2032
20071101|2007-11-07 11:30,7,5663.5,5667.5,5641,5641.5,2591
20071101|2007-11-07 12:00,7,5641.5,5649,5619.5,5626,2918
20071101|2007-11-07 12:30,7,5626,5642.5,5624,5634,1061
20071101|2007-11-08 00:30,8,5604,5604,5576.5,5587.5,3372
20071101|2007-11-08 01:00,8,5587.5,5591,5573,5576,5063
20071101|2007-11-08 01:30,8,5575.5,5596,5575,5595,22819
20071101|2007-11-08 02:00,8,5594.5,5595.5,5581.5,5591,11531
20071101|2007-11-08 02:30,8,5591.5,5601.5,5581.5,5590.5,9090
20071101|2007-11-08 03:00,8,5590,5601,5581,5598.5,5395
20071101|2007-11-08 03:30,8,5598.5,5618.5,5593.5,5611.5,8308
20071101|2007-11-08 04:00,8,5612,5617,5602,5605.5,3881
20071101|2007-11-08 04:30,8,5605.5,5631.5,5597,5631,7230
20071101|2007-11-08 05:00,8,5631,5637.5,5621.5,5629,7154
20071101|2007-11-08 05:30,8,5629,5666.5,5628.5,5655.5,10721
20071101|2007-11-08 06:00,8,5655.5,5660.5,5640,5651.5,7302
20071101|2007-11-08 06:30,8,5651.5,5655,5639.5,5642.5,5291
20071101|2007-11-08 07:00,8,5643,5643,5635,5639.5,8481
20071101|2007-11-08 07:30,8,5639.5,5648,5630.5,5640.5,6764
20071101|2007-11-08 08:00,8,5640.5,5641,5632.5,5637,3079
20071101|2007-11-08 08:30,8,5637,5640,5614.5,5632,13693
20071101|2007-11-08 09:00,8,5631.5,5631.5,5604.5,5619,18182
20071101|2007-11-08 09:30,8,5619,5627.5,5606.5,5627.5,12464
20071101|2007-11-08 10:00,8,5627,5633,5619.5,5622,12239
20071101|2007-11-08 10:30,8,5622,5627.5,5600.5,5614.5,8011
20071101|2007-11-08 11:00,8,5614.5,5616.5,5603,5614,2982
20071101|2007-11-08 11:30,8,5613,5614.5,5580,5586,3604
20071101|2007-11-08 12:00,8,5585,5596,5574,5594.5,2144
20071101|2007-11-08 12:30,8,5595,5608.5,5592.5,5608.5,1549
20071101|2007-11-09 00:30,9,5638.5,5638.5,5602,5630,10210
20071101|2007-11-09 01:00,9,5630.5,5639.5,5629.5,5637.5,792
20071101|2007-11-09 01:30,9,5638.5,5639,5622,5625.5,2353
20071101|2007-11-09 02:00,9,5625,5647,5620,5646,8190
20071101|2007-11-09 02:30,9,5645.5,5653,5624.5,5630.5,7933
20071101|2007-11-09 03:00,9,5630,5638.5,5628,5635.5,2621
20071101|2007-11-09 03:30,9,5635.5,5637.5,5625.5,5632,4166
20071101|2007-11-09 04:00,9,5632,5639.5,5628,5636.5,3738
20071101|2007-11-09 04:30,9,5636.5,5637,5613.5,5618.5,7198
20071101|2007-11-09 05:00,9,5618.5,5619,5586.5,5586.5,8135
20071101|2007-11-09 05:30,9,5586.5,5587.5,5533.5,5550,23786
20071101|2007-11-09 06:00,9,5549.5,5581,5545.5,5557,11118
20071101|2007-11-09 06:30,9,5557.5,5561.5,5540,5557,8271
20071101|2007-11-09 07:00,9,5556.5,5566,5543,5544,7611
20071101|2007-11-09 07:30,9,5544.5,5559,5541.5,5551.5,7556
20071101|2007-11-09 08:00,9,5551.5,5551.5,5525,5531,7132
20071101|2007-11-09 08:30,9,5531,5540.5,5501.5,5512,23820
20071101|2007-11-09 09:00,9,5512.5,5544,5503,5532.5,20880
20071101|2007-11-09 09:30,9,5533,5536.5,5493,5506,21973
20071101|2007-11-09 10:00,9,5506,5529.5,5482,5521.5,25782
20071101|2007-11-09 10:30,9,5521.5,5541.5,5511,5521,9070
20071101|2007-11-09 11:00,9,5521,5529.5,5512,5529,1973
20071101|2007-11-09 11:30,9,5528,5540,5519.5,5526,1188
20071101|2007-11-09 12:00,9,5522.5,5529,5514.5,5527,954
20071101|2007-11-09 12:30,9,5527.5,5530.5,5519,5528.5,706
20071101|2007-11-12 00:30,12,5498.5,5498.5,5464.5,5475,1711
20071101|2007-11-12 01:00,12,5475,5487.5,5473,5480,1255
20071101|2007-11-12 01:30,12,5481,5491,5467.5,5480,2965
20071101|2007-11-12 02:00,12,5480,5508,5479,5499.5,11595
20071101|2007-11-12 02:30,12,5499,5500,5487.5,5492.5,7046
20071101|2007-11-12 03:00,12,5492.5,5523.5,5491,5520,10639
20071101|2007-11-12 03:30,12,5520,5524.5,5508.5,5516.5,5647
20071101|2007-11-12 04:00,12,5516.5,5527.5,5513,5515.5,5432
20071101|2007-11-12 04:30,12,5515.5,5518,5497,5499,4136
20071101|2007-11-12 05:00,12,5499.5,5504.5,5485.5,5496,5504
20071101|2007-11-12 05:30,12,5496.5,5505,5489,5493.5,10509
20071101|2007-11-12 06:00,12,5493,5513,5470,5491.5,10632
20071101|2007-11-12 06:30,12,5492.5,5507.5,5491.5,5503.5,8383
20071101|2007-11-12 07:00,12,5503,5504,5488.5,5490,4172
20071101|2007-11-12 07:30,12,5490,5504.5,5489.5,5501,3305
20071101|2007-11-12 08:00,12,5501,5504,5495.5,5496,3421
20071101|2007-11-12 08:30,12,5495.5,5511.5,5487.5,5495.5,15341
20071101|2007-11-12 09:00,12,5495.5,5513.5,5489,5512.5,10117
20071101|2007-11-12 09:30,12,5513.5,5519.5,5505,5513,11633
20071101|2007-11-12 10:00,12,5513,5534.5,5512.5,5530,13748
20071101|2007-11-12 10:30,12,5530,5530.5,5503.5,5508.5,29416
20071101|2007-11-12 11:00,12,5508,5525,5507.5,5524.5,1860
20071101|2007-11-12 11:30,12,5524.5,5530,5512,5512.5,1292
20071101|2007-11-12 12:00,12,5514.5,5519,5505.5,5517,1010
20071101|2007-11-12 12:30,12,5516,5516,5494,5502,1481
20071101|2007-11-13 00:30,13,5526,5526,5470,5482,2642
20071101|2007-11-13 01:00,13,5482,5497.5,5482,5492,3168
20071101|2007-11-13 01:30,13,5491.5,5501,5487,5490.5,2898
20071101|2007-11-13 02:00,13,5489.5,5499.5,5482.5,5483.5,7691
20071101|2007-11-13 02:30,13,5484,5486.5,5477,5479,7049
20071101|2007-11-13 03:00,13,5480,5493.5,5477,5490,8570
20071101|2007-11-13 03:30,13,5489.5,5499,5487.5,5492.5,8612
20071101|2007-11-13 04:00,13,5492,5498,5488.5,5493.5,4386
20071101|2007-11-13 04:30,13,5494.5,5499,5491.5,5496.5,3511
20071101|2007-11-13 05:00,13,5495,5522.5,5494.5,5519.5,6822
20071101|2007-11-13 05:30,13,5520,5522,5501,5502.5,7450
20071101|2007-11-13 06:00,13,5502,5508,5501,5503.5,2532
20071101|2007-11-13 06:30,13,5503,5515,5503,5510.5,3665
20071101|2007-11-13 07:00,13,5510.5,5517,5508,5514,4500
20071101|2007-11-13 07:30,13,5513.5,5529,5512,5525.5,5901
20071101|2007-11-13 08:00,13,5525.5,5538.5,5525.5,5527.5,10408
20071101|2007-11-13 08:30,13,5526.5,5541.5,5517.5,5525.5,16632
20071101|2007-11-13 09:00,13,5525.5,5542,5522.5,5530,16023
20071101|2007-11-13 09:30,13,5530,5533.5,5521,5527,10337
20071101|2007-11-13 10:00,13,5527,5536.5,5522.5,5527,10627
20071101|2007-11-13 10:30,13,5526,5532.5,5520.5,5522,5144
20071101|2007-11-13 11:00,13,5522,5526.5,5518,5519.5,44259
20071101|2007-11-13 11:30,13,5519.5,5520.5,5512,5512,903
20071101|2007-11-13 12:00,13,5512.5,5526.5,5511.5,5526,1117
20071101|2007-11-13 12:30,13,5525.5,5539.5,5524.5,5536,1021
20071101|2007-11-14 00:00,14,5545,5566.5,5545,5566.5,78
20071101|2007-11-14 00:30,14,5566.5,5597,5566.5,5587.5,6446
20071101|2007-11-14 01:00,14,5588,5612,5587,5599.5,5416
20071101|2007-11-14 01:30,14,5599.5,5608,5586,5596.5,4366
20071101|2007-11-14 02:00,14,5596.5,5603,5586.5,5594.5,13892
20071101|2007-11-14 02:30,14,5594.5,5602,5587.5,5591,7209
20071101|2007-11-14 03:00,14,5591.5,5602.5,5585.5,5602,7442
20071101|2007-11-14 03:30,14,5602,5614,5601,5608.5,8773
20071101|2007-11-14 04:00,14,5609,5611,5605.5,5608,3314
20071101|2007-11-14 04:30,14,5609,5613.5,5606.5,5609.5,4390
20071101|2007-11-14 05:00,14,5608.5,5610,5597,5602,4106
20071101|2007-11-14 05:30,14,5602,5602.5,5590.5,5590.5,6158
20071101|2007-11-14 06:00,14,5590,5593.5,5578.5,5583.5,11058
20071101|2007-11-14 06:30,14,5583.5,5595,5578.5,5592,6168
20071101|2007-11-14 07:00,14,5591.5,5619.5,5584.5,5615,7499
20071101|2007-11-14 07:30,14,5615,5621.5,5606,5614.5,16084
20071101|2007-11-14 08:00,14,5614.5,5628,5613,5624,10004
20071101|2007-11-14 08:30,14,5624,5628.5,5599.5,5607,15285
20071101|2007-11-14 09:00,14,5607,5617,5601,5610,15269
20071101|2007-11-14 09:30,14,5610,5625,5609,5613,8626
20071101|2007-11-14 10:00,14,5613,5615,5593,5600.5,27145
20071101|2007-11-14 10:30,14,5601,5607,5596.5,5602.5,20525
20071101|2007-11-14 11:00,14,5602.5,5618.5,5599.5,5613,3212
20071101|2007-11-14 11:30,14,5613,5613,5598,5601,824
20071101|2007-11-14 12:00,14,5601,5614.5,5598.5,5608.5,1049
20071101|2007-11-14 12:30,14,5609,5610.5,5599,5599,1157
20071101|2007-11-15 00:30,15,5570,5582,5550,5576.5,2430
20071101|2007-11-15 01:00,15,5576,5587,5571,5586.5,1379
20071101|2007-11-15 01:30,15,5586,5590.5,5577.5,5586.5,2314
20071101|2007-11-15 02:00,15,5587,5598.5,5570.5,5573,10518
20071101|2007-11-15 02:30,15,5573,5578.5,5544.5,5551,14454
20071101|2007-11-15 03:00,15,5550.5,5556.5,5537,5544,11270
20071101|2007-11-15 03:30,15,5543.5,5553,5543.5,5552.5,6272
20071101|2007-11-15 04:00,15,5553,5555,5527.5,5533,8707
20071101|2007-11-15 04:30,15,5534,5542.5,5524.5,5528,18407
20071101|2007-11-15 05:00,15,5528,5540,5513.5,5537.5,9507
20071101|2007-11-15 05:30,15,5537,5542,5531,5534,4521
20071101|2007-11-15 06:00,15,5534,5540,5531,5536.5,5145
20071101|2007-11-15 06:30,15,5536.5,5547,5529.5,5534,5829
20071101|2007-11-15 07:00,15,5534.5,5543,5524.5,5543,6954
20071101|2007-11-15 07:30,15,5543,5547.5,5511.5,5525.5,17141
20071101|2007-11-15 08:00,15,5525.5,5536,5522.5,5534,8996
20071101|2007-11-15 08:30,15,5533.5,5544,5527,5534.5,16808
20071101|2007-11-15 09:00,15,5534.5,5555,5531.5,5544,10480
20071101|2007-11-15 09:30,15,5544,5556.5,5542.5,5549.5,12240
20071101|2007-11-15 10:00,15,5549.5,5562,5547,5549,13397
20071101|2007-11-15 10:30,15,5548.5,5553,5538.5,5544.5,7437
20071101|2007-11-15 11:00,15,5543.5,5548,5520,5520,4887
20071101|2007-11-15 11:30,15,5521,5525,5514.5,5521.5,3062
20071101|2007-11-15 12:00,15,5520.5,5535,5519.5,5535,526
20071101|2007-11-15 12:30,15,5535,5539,5516,5524,665
20071101|2007-11-16 00:30,16,5499.5,5512.5,5493,5510.5,2286
20071101|2007-11-16 01:00,16,5510,5522.5,5509,5516.5,1202
20071101|2007-11-16 01:30,16,5515.5,5525,5510,5519.5,2045
20071101|2007-11-16 02:00,16,5519.5,5534.5,5512.5,5533,8623
20071101|2007-11-16 02:30,16,5532.5,5534.5,5513.5,5520,5891
20071101|2007-11-16 03:00,16,5521,5525,5515,5515,4214
20071101|2007-11-16 03:30,16,5514.5,5527.5,5514,5517.5,4050
20071101|2007-11-16 04:00,16,5517,5517.5,5501.5,5505.5,6668
20071101|2007-11-16 04:30,16,5505,5524,5499.5,5516.5,5957
20071101|2007-11-16 05:00,16,5515.5,5537.5,5512.5,5524.5,4067
20071101|2007-11-16 05:30,16,5525,5530.5,5518,5521,3351
20071101|2007-11-16 06:00,16,5522,5547,5520.5,5545.5,4142
20071101|2007-11-16 06:30,16,5546,5547,5532.5,5545.5,1714
20071101|2007-11-16 07:00,16,5545.5,5548,5529.5,5535.5,2483
20071101|2007-11-16 07:30,16,5536.5,5553,5534,5544.5,1828
20071101|2007-11-16 08:00,16,5543,5548.5,5529,5544,4427
20071101|2007-11-16 08:30,16,5544.5,5546.5,5529.5,5533,1897
20071201|2007-01-10 09:00,10,5538.5,5538.5,5538.5,5538.5,20
20071201|2007-02-13 09:30,13,5689,5689.5,5689,5689.5,50
20071201|2007-02-13 10:30,13,5707.5,5707.5,5707.5,5707.5,20
20071201|2007-02-28 08:00,28,5533.5,5533.5,5531,5532.5,4
20071201|2007-03-19 05:00,19,5414.5,5414.5,5414.5,5414.5,20
20071201|2007-03-27 03:00,27,5599.5,5599.5,5599.5,5599.5,2
20071201|2007-03-30 05:00,30,5614.5,5614.5,5612,5612,50
20071201|2007-04-10 10:00,10,5755,5755,5755,5755,1
20071201|2007-04-11 08:30,11,5769.5,5769.5,5769.5,5769.5,4
20071201|2007-04-11 09:30,11,5772.5,5772.5,5772.5,5772.5,2
20071201|2007-04-12 03:00,12,5727,5727,5727,5727,25
20071201|2007-04-12 04:00,12,5710,5710,5709.5,5709.5,13
20071201|2007-04-13 07:30,13,5777.5,5777.5,5776,5776,60
20071201|2007-04-16 02:30,16,5826.5,5826.5,5826.5,5826.5,25
20071201|2007-04-18 04:00,18,5832.5,5832.5,5831.5,5831.5,3
20071201|2007-04-18 08:00,18,5824,5824,5824,5824,2
20071201|2007-04-20 04:30,20,5864,5864,5864,5864,5
20071201|2007-04-20 05:30,20,5894,5894,5894,5894,1
20071201|2007-04-24 07:00,24,5916.5,5917,5909,5909,17
20071201|2007-04-24 09:00,24,5866,5866,5866,5866,5
20071201|2007-04-25 08:30,25,5950,5950,5950,5950,2
20071201|2007-04-26 03:30,26,5970,5970,5970,5970,7
20071201|2007-04-26 06:00,26,5965,5965,5965,5965,1
20071201|2007-04-26 07:30,26,5957.5,5957.5,5957.5,5957.5,10
20071201|2007-04-26 08:00,26,5961.5,5962,5961.5,5962,20
20071201|2007-04-26 08:30,26,5954,5954,5953.5,5953.5,20
20071201|2007-04-30 03:30,30,5957,5958,5957,5958,20
20071201|2007-04-30 05:30,30,5953.5,5953.5,5953.5,5953.5,10
20071201|2007-04-30 06:00,30,5961,5961,5960,5960,20
20071201|2007-05-03 02:00,3,6014,6014,6014,6014,2
20071201|2007-05-04 05:30,4,6039,6039,6037.5,6037.5,8
20071201|2007-05-07 06:30,7,6087.5,6087.5,6087.5,6087.5,20
20071201|2007-05-07 07:00,7,6088,6098,6088,6090.5,39
20071201|2007-05-07 09:00,7,6085,6085,6085,6085,6
20071201|2007-05-07 10:30,7,6090,6090,6090,6090,10
20071201|2007-05-08 02:00,8,6063,6063,6063,6063,50
20071201|2007-05-08 03:00,8,6065.5,6065.5,6065.5,6065.5,25
20071201|2007-05-08 05:30,8,6053.5,6053.5,6053.5,6053.5,30
20071201|2007-05-08 10:00,8,6043.5,6043.5,6043.5,6043.5,1
20071201|2007-05-09 09:30,9,6057.5,6057.5,6057.5,6057.5,4
20071201|2007-05-10 10:00,10,6061.5,6062.5,6045.5,6045.5,24
20071201|2007-05-11 03:30,11,5954,5954,5954,5954,1
20071201|2007-05-11 05:00,11,5976,5976,5976,5976,1
20071201|2007-05-11 06:00,11,5971.5,5971.5,5971.5,5971.5,10
20071201|2007-05-15 08:30,15,6060.5,6062,6060,6062,45
20071201|2007-05-15 09:30,15,6071,6071,6069.5,6069.5,15
20071201|2007-05-16 02:00,16,6056.5,6056.5,6056.5,6056.5,10
20071201|2007-05-16 04:30,16,6066,6066,6066,6066,6
20071201|2007-05-17 09:00,17,6057,6057,6057,6057,10
20071201|2007-05-17 09:30,17,6053,6053.5,6053,6053.5,20
20071201|2007-05-17 10:00,17,6055,6055,6055,6055,10
20071201|2007-05-18 02:00,18,6070,6070,6070,6070,2
20071201|2007-05-18 02:30,18,6100.5,6100.5,6099.5,6099.5,5
20071201|2007-05-18 04:30,18,6121,6127,6121,6127,29
20071201|2007-05-18 05:00,18,6121,6121,6121,6121,4
20071201|2007-05-18 08:30,18,6141,6141,6141,6141,10
20071201|2007-05-18 09:00,18,6147,6152,6147,6152,13
20071201|2007-05-18 10:00,18,6139,6149.5,6138.5,6149.5,25
20071201|2007-05-21 03:30,21,6159,6159,6159,6159,2
20071201|2007-05-21 04:00,21,6162.5,6170.5,6162.5,6170.5,5
20071201|2007-05-21 04:30,21,6162.5,6162.5,6162.5,6162.5,24
20071201|2007-05-21 05:00,21,6171.5,6172.5,6171.5,6172.5,4
20071201|2007-05-21 06:30,21,6172.5,6172.5,6172.5,6172.5,2
20071201|2007-05-21 08:30,21,6178,6178,6177.5,6177.5,8
20071201|2007-05-22 09:00,22,6168.5,6169.5,6168,6168,24
20071201|2007-05-23 02:30,23,6181.5,6181.5,6173.5,6173.5,14
20071201|2007-05-23 03:00,23,6173.5,6178,6173.5,6178,13
20071201|2007-05-23 03:30,23,6179,6179,6179,6179,10
20071201|2007-05-23 04:00,23,6182.5,6183,6182.5,6183,2
20071201|2007-05-23 08:30,23,6177,6177,6177,6177,2
20071201|2007-05-23 09:30,23,6180.5,6180.5,6179,6180,13
20071201|2007-05-24 03:30,24,6155.5,6155.5,6155,6155,8
20071201|2007-05-24 07:30,24,6162,6162,6162,6162,4
20071201|2007-05-24 08:30,24,6166,6166,6158,6158,12
20071201|2007-05-24 09:00,24,6191,6195,6189.5,6190,20
20071201|2007-05-24 10:30,24,6144.5,6144.5,6144.5,6144.5,2
20071201|2007-05-25 05:30,25,6121.5,6121.5,6118,6118,3
20071201|2007-05-29 09:00,29,6154.5,6154.5,6154.5,6154.5,2
20071201|2007-05-29 10:00,29,6142.5,6142.5,6142.5,6142.5,8
20071201|2007-05-30 08:30,30,6089,6090.5,6089,6090.5,4
20071201|2007-05-30 09:00,30,6103.5,6115.5,6098.5,6105,13
20071201|2007-05-30 09:30,30,6126,6126,6126,6126,2
20071201|2007-05-30 10:00,30,6121.5,6140,6120.5,6140,12
20071201|2007-05-30 10:30,30,6130.5,6130.5,6130.5,6130.5,2
20071201|2007-05-30 11:00,30,6133.5,6133.5,6133.5,6133.5,2
20071201|2007-05-31 01:30,31,6179.5,6179.5,6179.5,6179.5,6
20071201|2007-05-31 02:30,31,6182.5,6182.5,6172,6172,56
20071201|2007-05-31 06:30,31,6195.5,6195.5,6195.5,6195.5,8
20071201|2007-05-31 08:00,31,6191,6191,6188.5,6188.5,24
20071201|2007-05-31 08:30,31,6191,6198,6191,6198,24
20071201|2007-05-31 09:30,31,6209,6213,6208.5,6213,36
20071201|2007-05-31 10:30,31,6201.5,6201.5,6201.5,6201.5,2
20071201|2007-06-01 01:00,1,6205,6205,6205,6205,2
20071201|2007-06-01 02:30,1,6224,6226.5,6224,6226.5,19
20071201|2007-06-01 03:00,1,6218.5,6218.5,6218,6218,12
20071201|2007-06-01 03:30,1,6229,6235,6229,6235,30
20071201|2007-06-01 07:00,1,6234,6234,6234,6234,4
20071201|2007-06-01 07:30,1,6232,6232,6232,6232,4
20071201|2007-06-01 08:30,1,6227.5,6247,6227.5,6247,192
20071201|2007-06-01 09:00,1,6262,6262,6250.5,6250.5,33
20071201|2007-06-01 10:30,1,6262,6265.5,6261.5,6265.5,18
20071201|2007-06-04 06:30,4,6222.5,6222.5,6222.5,6222.5,2
20071201|2007-06-04 09:00,4,6229,6229,6229,6229,1
20071201|2007-06-05 01:00,5,6233,6233,6233,6233,2
20071201|2007-06-05 01:30,5,6233.5,6233.5,6233.5,6233.5,52
20071201|2007-06-05 02:00,5,6231.5,6231.5,6231.5,6231.5,2
20071201|2007-06-05 05:30,5,6216.5,6216.5,6216.5,6216.5,8
20071201|2007-06-05 07:30,5,6183,6183,6183,6183,7
20071201|2007-06-05 09:30,5,6178,6178,6178,6178,1
20071201|2007-06-05 10:00,5,6178,6178,6178,6178,1
20071201|2007-06-05 10:30,5,6185,6185,6185,6185,5
20071201|2007-06-06 02:00,6,6171.5,6171.5,6171.5,6171.5,2
20071201|2007-06-06 06:00,6,6124.5,6124.5,6124.5,6124.5,9
20071201|2007-06-06 07:30,6,6132.5,6132.5,6132.5,6132.5,2
20071201|2007-06-06 09:30,6,6091,6094.5,6091,6094.5,11
20071201|2007-06-07 03:00,7,6068,6068,6068,6068,24
20071201|2007-06-07 03:30,7,6076,6076,6076,6076,3
20071201|2007-06-07 06:00,7,6072,6072,6072,6072,5
20071201|2007-06-07 09:30,7,6043,6043,6043,6043,2
20071201|2007-06-08 01:00,8,5969,5974.5,5969,5971.5,20
20071201|2007-06-08 02:00,8,5981.5,5981.5,5981.5,5981.5,10
20071201|2007-06-08 02:30,8,5986.5,5986.5,5986.5,5986.5,2
20071201|2007-06-08 03:30,8,5991,5991,5991,5991,50
20071201|2007-06-08 05:00,8,5950.5,5950.5,5950.5,5950.5,15
20071201|2007-06-08 09:30,8,6002.5,6002.5,6002.5,6002.5,2
20071201|2007-06-08 10:30,8,5995,5995,5995,5995,7
20071201|2007-06-08 11:00,8,6005,6005,6005,6005,15
20071201|2007-06-11 01:00,11,6045,6045,6045,6045,2
20071201|2007-06-12 07:30,12,6021,6021,6021,6021,5
20071201|2007-06-12 09:00,12,5998.5,5998.5,5998.5,5998.5,10
20071201|2007-06-12 10:00,12,5996,5996,5996,5996,10
20071201|2007-06-13 02:00,13,5968,5968.5,5968,5968.5,3
20071201|2007-06-13 03:00,13,5971,5971.5,5971,5971.5,12
20071201|2007-06-13 04:00,13,5978,5978.5,5967.5,5969.5,100
20071201|2007-06-13 04:30,13,5968.5,5968.5,5968,5968.5,25
20071201|2007-06-13 05:00,13,5992.5,5992.5,5992.5,5992.5,2
20071201|2007-06-13 11:00,13,6044.5,6044.5,6044.5,6044.5,10
20071201|2007-06-14 04:00,14,6103.5,6103.5,6103,6103,172
20071201|2007-06-14 05:00,14,6095.5,6095.5,6095.5,6095.5,4
20071201|2007-06-14 06:30,14,6105,6109,6105,6109,20
20071201|2007-06-14 07:30,14,6103.5,6103.5,6103.5,6103.5,5
20071201|2007-06-14 08:30,14,6108.5,6108.5,6108.5,6108.5,5
20071201|2007-06-14 09:00,14,6135,6136,6132,6132,58
20071201|2007-06-14 09:30,14,6145.5,6152,6140.5,6146.5,114
20071201|2007-06-14 11:00,14,6154,6154,6154,6154,10
20071201|2007-06-15 02:00,15,6169.5,6169.5,6169.5,6169.5,10
20071201|2007-06-15 03:00,15,6175,6175,6175,6175,5
20071201|2007-06-15 05:00,15,6180,6180,6180,6180,10
20071201|2007-06-15 06:00,15,6175.5,6181,6173.5,6181,20
20071201|2007-06-15 07:30,15,6208,6209,6208,6209,20
20071201|2007-06-15 11:00,15,6201,6201,6201,6201,10
20071201|2007-06-18 04:00,18,6218.5,6218.5,6218.5,6218.5,5
20071201|2007-06-18 05:30,18,6204,6204,6204,6204,10
20071201|2007-06-18 07:00,18,6204,6215.5,6204,6215.5,25
20071201|2007-06-18 08:30,18,6215,6215,6206.5,6206.5,15
20071201|2007-06-19 02:30,19,6211,6211.5,6208.5,6208.5,32
20071201|2007-06-19 03:00,19,6204.5,6204.5,6204.5,6204.5,2
20071201|2007-06-19 06:00,19,6197.5,6197.5,6195,6195.5,35
20071201|2007-06-19 07:00,19,6180,6180,6180,6180,1
20071201|2007-06-19 07:30,19,6176.5,6179,6176.5,6179,14
20071201|2007-06-19 08:00,19,6181,6181,6181,6181,10
20071201|2007-06-19 08:30,19,6190.5,6190.5,6172.5,6174,26
20071201|2007-06-19 09:00,19,6177,6177,6169,6169,13
20071201|2007-06-19 09:30,19,6179.5,6179.5,6179.5,6179.5,2
20071201|2007-06-20 03:30,20,6218,6226,6218,6226,3
20071201|2007-06-20 04:30,20,6221,6221,6216,6218.5,29
20071201|2007-06-20 07:00,20,6235.5,6235.5,6235.5,6235.5,6
20071201|2007-06-20 08:00,20,6227.5,6227.5,6227.5,6227.5,12
20071201|2007-06-20 09:30,20,6211,6211,6211,6211,1
20071201|2007-06-20 10:30,20,6184.5,6184.5,6184.5,6184.5,5
20071201|2007-06-21 02:30,21,6151.5,6151.5,6151.5,6151.5,5
20071201|2007-06-21 03:00,21,6135.5,6135.5,6135.5,6135.5,2
20071201|2007-06-21 06:30,21,6120.5,6125.5,6119.5,6125.5,20
20071201|2007-06-21 07:00,21,6134,6134,6134,6134,2
20071201|2007-06-22 03:00,22,6123.5,6125.5,6123,6125.5,7
20071201|2007-06-22 04:30,22,6121,6121,6121,6121,2
20071201|2007-06-22 06:30,22,6120,6120,6120,6120,6
20071201|2007-06-22 07:00,22,6120.5,6120.5,6120,6120,4
20071201|2007-06-22 09:00,22,6117,6117,6117,6117,2
20071201|2007-06-22 09:30,22,6118.5,6118.5,6118.5,6118.5,2
20071201|2007-06-22 11:00,22,6117.5,6117.5,6117.5,6117.5,2
20071201|2007-06-25 01:30,25,6080.5,6080.5,6080.5,6080.5,2
20071201|2007-06-25 02:30,25,6051,6051,6051,6051,2
20071201|2007-06-25 10:00,25,6103,6103,6103,6103,6
20071201|2007-06-26 02:00,26,6071.5,6071.5,6071.5,6071.5,2
20071201|2007-06-26 02:30,26,6050.5,6050.5,6050.5,6050.5,2
20071201|2007-06-26 04:00,26,6048.5,6048.5,6048.5,6048.5,2
20071201|2007-06-27 01:00,27,6011,6011,6011,6011,2
20071201|2007-06-27 02:30,27,6025,6025,6025,6025,2
20071201|2007-06-27 07:30,27,6007,6014,6007,6014,4
20071201|2007-06-27 10:00,27,6047,6047,6047,6047,44
20071201|2007-06-28 00:30,28,6102.5,6102.5,6102.5,6102.5,5
20071201|2007-06-28 01:00,28,6094,6094,6094,6094,2
20071201|2007-06-29 02:00,29,6131,6131.5,6129.5,6129.5,55
20071201|2007-06-29 03:00,29,6106,6106,6106,6106,5
20071201|2007-07-02 02:00,2,6118,6118,6118,6118,3
20071201|2007-07-02 03:00,2,6120,6122.5,6120,6122.5,4
20071201|2007-07-02 03:30,2,6118,6118,6109.5,6109.5,12
20071201|2007-07-02 07:00,2,6132.5,6132.5,6132.5,6132.5,1
20071201|2007-07-03 03:30,3,6183,6183,6183,6183,2
20071201|2007-07-03 08:30,3,6180,6180,6180,6180,3
20071201|2007-07-03 09:00,3,6180,6180,6180,6180,2
20071201|2007-07-03 10:00,3,6168,6169.5,6168,6169.5,38
20071201|2007-07-04 02:30,4,6187.5,6187.5,6187.5,6187.5,5
20071201|2007-07-04 10:00,4,6200,6200,6200,6200,17
20071201|2007-07-05 03:00,5,6189,6189,6189,6189,5
20071201|2007-07-05 08:30,5,6174,6182,6174,6182,4
20071201|2007-07-05 09:00,5,6185.5,6185.5,6185.5,6185.5,10
20071201|2007-07-05 11:00,5,6147,6147,6147,6147,2
20071201|2007-07-05 12:30,5,6151,6151,6151,6151,2
20071201|2007-07-06 09:30,6,6190,6190,6185.5,6185.5,20
20071201|2007-07-09 01:30,9,6223,6223,6223,6223,6
20071201|2007-07-09 02:30,9,6230,6230,6230,6230,2
20071201|2007-07-09 10:00,9,6206,6206,6206,6206,4
20071201|2007-07-09 10:30,9,6210.5,6210.5,6210.5,6210.5,4
20071201|2007-07-10 02:00,10,6216,6216,6216,6216,2
20071201|2007-07-10 05:00,10,6169,6169,6169,6169,22
20071201|2007-07-10 07:30,10,6147,6147,6128.5,6128.5,30
20071201|2007-07-10 08:00,10,6124.5,6125,6116,6118,62
20071201|2007-07-10 08:30,10,6108,6110,6107,6108.5,21
20071201|2007-07-10 09:30,10,6113,6113,6113,6113,10
20071201|2007-07-10 10:30,10,6112.5,6112.5,6112.5,6112.5,4
20071201|2007-07-11 01:00,11,6060,6067.5,6060,6067,10
20071201|2007-07-11 02:00,11,6064,6065.5,6047,6047,40
20071201|2007-07-11 02:30,11,6048,6048,6048,6048,8
20071201|2007-07-11 05:30,11,6064,6064.5,6064,6064.5,4
20071201|2007-07-11 06:00,11,6056.5,6056.5,6046.5,6046.5,108
20071201|2007-07-11 07:30,11,6065,6070,6064,6064,20
20071201|2007-07-11 08:00,11,6053.5,6053.5,6053.5,6053.5,9
20071201|2007-07-11 08:30,11,6063.5,6067.5,6050,6050,19
20071201|2007-07-11 09:00,11,6074.5,6083.5,6074.5,6083.5,48
20071201|2007-07-11 09:30,11,6073.5,6083,6072,6082.5,9
20071201|2007-07-11 10:30,11,6097.5,6097.5,6097.5,6097.5,2
20071201|2007-07-11 11:30,11,6097.5,6097.5,6097.5,6097.5,2
20071201|2007-07-12 02:00,12,6118.5,6118.5,6110,6117,12
20071201|2007-07-12 03:00,12,6088.5,6092,6088.5,6092,14
20071201|2007-07-12 04:00,12,6108,6117,6108,6117,14
20071201|2007-07-12 06:30,12,6121,6133,6121,6133,11
20071201|2007-07-12 08:00,12,6141,6146.5,6140.5,6142,60
20071201|2007-07-12 08:30,12,6154.5,6164,6154.5,6164,15
20071201|2007-07-12 09:00,12,6161.5,6161.5,6161.5,6161.5,4
20071201|2007-07-12 09:30,12,6175,6184.5,6174.5,6184.5,20
20071201|2007-07-12 10:00,12,6179.5,6179.5,6179.5,6179.5,2
20071201|2007-07-12 10:30,12,6194,6194,6191.5,6191.5,8
20071201|2007-07-12 11:00,12,6198,6198,6198,6198,4
20071201|2007-07-13 02:00,13,6224,6224,6224,6224,10
20071201|2007-07-13 02:30,13,6225,6229.5,6216,6216,21
20071201|2007-07-13 03:30,13,6228.5,6228.5,6228.5,6228.5,2
20071201|2007-07-16 09:30,16,6222.5,6222.5,6222,6222,4
20071201|2007-07-17 02:00,17,6197,6198,6196.5,6198,15
20071201|2007-07-17 03:00,17,6188.5,6188.5,6188.5,6188.5,4
20071201|2007-07-17 03:30,17,6171.5,6172.5,6171,6171,15
20071201|2007-07-17 05:00,17,6159.5,6159.5,6156,6156,4
20071201|2007-07-17 10:00,17,6195,6195,6195,6195,10
20071201|2007-07-17 10:30,17,6187.5,6187.5,6187.5,6187.5,20
20071201|2007-07-18 01:30,18,6137,6137,6137,6137,407
20071201|2007-07-18 03:00,18,6124.5,6124.5,6107.5,6108,31
20071201|2007-07-18 04:00,18,6129.5,6129.5,6129.5,6129.5,4
20071201|2007-07-18 04:30,18,6121,6124,6121,6124,11
20071201|2007-07-18 06:00,18,6128,6133,6127,6133,60
20071201|2007-07-18 06:30,18,6141,6141,6138,6138,15
20071201|2007-07-18 08:00,18,6139,6139,6139,6139,20
20071201|2007-07-18 10:30,18,6083.5,6083.5,6083.5,6083.5,9
20071201|2007-07-19 06:30,19,6138.5,6138.5,6138.5,6138.5,2
20071201|2007-07-19 08:30,19,6155.5,6158,6155.5,6157,80
20071201|2007-07-19 09:00,19,6166.5,6166.5,6166.5,6166.5,2
20071201|2007-07-19 09:30,19,6129,6131.5,6129,6131.5,30
20071201|2007-07-19 10:00,19,6135,6135,6135,6135,20
20071201|2007-07-20 03:00,20,6157,6157,6157,6157,5
20071201|2007-07-20 08:00,20,6111.5,6111.5,6111.5,6111.5,10
20071201|2007-07-20 08:30,20,6096,6096,6096,6096,4
20071201|2007-07-20 09:00,20,6067,6075.5,6063.5,6075.5,8
20071201|2007-07-20 09:30,20,6062,6062,6055,6055,14
20071201|2007-07-20 10:00,20,6079.5,6079.5,6051,6051,43
20071201|2007-07-23 06:00,23,6054,6054,6054,6054,2
20071201|2007-07-24 10:00,24,6030,6030,6030,6030,4
20071201|2007-07-26 04:00,26,5921,5921,5921,5921,10
20071201|2007-07-26 04:30,26,5924,5924,5921,5921,14
20071201|2007-07-26 05:00,26,5913,5913,5891.5,5891.5,6
20071201|2007-07-26 05:30,26,5881.5,5881.5,5881,5881,8
20071201|2007-07-26 06:00,26,5850.5,5850.5,5850.5,5850.5,1
20071201|2007-07-26 08:30,26,5829,5829,5829,5829,2
20071201|2007-07-26 10:00,26,5787,5787,5785,5785,32
20071201|2007-07-26 11:30,26,5726,5726.5,5726,5726.5,10
20071201|2007-07-27 01:00,27,5725,5725,5725,5725,3
20071201|2007-07-27 03:00,27,5751.5,5751.5,5751.5,5751.5,2
20071201|2007-07-27 05:30,27,5771.5,5771.5,5771.5,5771.5,1
20071201|2007-07-27 10:00,27,5730.5,5730.5,5730.5,5730.5,2
20071201|2007-07-30 02:30,30,5748,5748,5748,5748,2
20071201|2007-07-30 05:00,30,5734,5734,5734,5734,10
20071201|2007-07-30 06:00,30,5732,5732,5722,5722.5,42
20071201|2007-07-30 09:00,30,5731,5755,5728.5,5755,80
20071201|2007-07-30 09:30,30,5741,5741,5741,5741,5
20071201|2007-07-31 04:00,31,5800.5,5800.5,5800.5,5800.5,1
20071201|2007-07-31 09:00,31,5835,5835,5835,5835,2
20071201|2007-08-01 00:30,1,5700,5700,5700,5700,6
20071201|2007-08-01 01:00,1,5668.5,5668.5,5668.5,5668.5,1
20071201|2007-08-01 03:00,1,5673,5673,5671,5671,4
20071201|2007-08-01 04:30,1,5677,5677,5677,5677,2
20071201|2007-08-01 05:00,1,5694.5,5694.5,5694.5,5694.5,8
20071201|2007-08-01 07:00,1,5722.5,5722.5,5722.5,5722.5,2
20071201|2007-08-01 09:00,1,5771.5,5771.5,5755.5,5755.5,14
20071201|2007-08-01 10:00,1,5740.5,5740.5,5740.5,5740.5,20
20071201|2007-08-03 02:00,3,5770,5770,5770,5770,6
20071201|2007-08-03 03:30,3,5731.5,5731.5,5731.5,5731.5,5
20071201|2007-08-03 08:30,3,5679,5679,5679,5679,1
20071201|2007-08-03 09:00,3,5671,5671,5671,5671,10
20071201|2007-08-06 00:30,6,5650,5650,5650,5650,4
20071201|2007-08-06 01:00,6,5605,5605,5599.5,5599.5,8
20071201|2007-08-06 03:00,6,5613,5613,5613,5613,2
20071201|2007-08-06 03:30,6,5603.5,5603.5,5603.5,5603.5,5
20071201|2007-08-06 04:00,6,5606.5,5606.5,5606.5,5606.5,2
20071201|2007-08-07 02:30,7,5680,5680,5680,5680,6
20071201|2007-08-07 06:30,7,5693.5,5695,5693.5,5695,6
20071201|2007-08-07 07:30,7,5681.5,5681.5,5677.5,5677.5,4
20071201|2007-08-07 08:00,7,5663,5663,5659,5659,4
20071201|2007-08-07 08:30,7,5668.5,5668.5,5666.5,5666.5,4
20071201|2007-08-07 09:30,7,5680,5680,5680,5680,2
20071201|2007-08-07 10:00,7,5688.5,5688.5,5680,5680,3
20071201|2007-08-07 10:30,7,5700.5,5700.5,5700.5,5700.5,2
20071201|2007-08-08 01:30,8,5742.5,5742.5,5742.5,5742.5,5
20071201|2007-08-08 02:00,8,5749,5749.5,5749,5749.5,40
20071201|2007-08-08 02:30,8,5747,5747,5747,5747,2
20071201|2007-08-08 04:30,8,5734.5,5735,5734.5,5735,14
20071201|2007-08-08 05:00,8,5746.5,5747,5746,5746,30
20071201|2007-08-08 05:30,8,5742.5,5744.5,5742.5,5744,50
20071201|2007-08-08 07:00,8,5762,5762,5751.5,5751.5,5
20071201|2007-08-08 07:30,8,5756.5,5760.5,5756.5,5760.5,6
20071201|2007-08-08 09:00,8,5799,5800.5,5799,5800.5,20
20071201|2007-08-10 01:30,10,5582,5582.5,5582,5582.5,34
20071201|2007-08-10 02:30,10,5583.5,5583.5,5583.5,5583.5,2
20071201|2007-08-10 03:00,10,5592.5,5618.5,5592.5,5618.5,6
20071201|2007-08-10 04:30,10,5579,5579,5576,5576,20
20071201|2007-08-10 05:30,10,5533,5533,5533,5533,6
20071201|2007-08-10 07:00,10,5547,5547,5547,5547,2
20071201|2007-08-10 07:30,10,5547.5,5547.5,5547.5,5547.5,2
20071201|2007-08-10 08:00,10,5570.5,5570.5,5566,5566,4
20071201|2007-08-10 08:30,10,5544.5,5544.5,5544.5,5544.5,5
20071201|2007-08-10 09:00,10,5525.5,5525.5,5525,5525,46
20071201|2007-08-10 10:00,10,5553,5553,5553,5553,18
20071201|2007-08-10 10:30,10,5517,5519,5513.5,5516,64
20071201|2007-08-10 11:00,10,5551,5551,5551,5551,2
20071201|2007-08-13 02:30,13,5589.5,5591,5589.5,5591,6
20071201|2007-08-13 04:30,13,5569,5569,5569,5569,1
20071201|2007-08-13 05:00,13,5579,5579,5576,5576,40
20071201|2007-08-13 05:30,13,5575.5,5578.5,5575.5,5578.5,24
20071201|2007-08-13 06:00,13,5580,5580,5580,5580,10
20071201|2007-08-13 06:30,13,5576.5,5584.5,5576.5,5584.5,40
20071201|2007-08-13 07:00,13,5605.5,5619,5605.5,5619,20
20071201|2007-08-13 07:30,13,5626,5636,5625.5,5630,90
20071201|2007-08-14 02:30,14,5596.5,5596.5,5591.5,5591.5,7
20071201|2007-08-14 03:00,14,5587.5,5587.5,5587.5,5587.5,9
20071201|2007-08-14 04:30,14,5598.5,5612.5,5595.5,5612.5,32
20071201|2007-08-14 05:00,14,5618,5618,5618,5618,8
20071201|2007-08-14 06:30,14,5612.5,5612.5,5612.5,5612.5,10
20071201|2007-08-14 07:30,14,5630.5,5643,5630.5,5643,30
20071201|2007-08-14 08:00,14,5639.5,5639.5,5637.5,5637.5,30
20071201|2007-08-14 09:30,14,5583.5,5583.5,5571,5571,20
20071201|2007-08-14 10:00,14,5539.5,5557.5,5539.5,5554.5,40
20071201|2007-08-15 01:00,15,5481.5,5481.5,5478,5478.5,14
20071201|2007-08-15 01:30,15,5471.5,5471.5,5471.5,5471.5,10
20071201|2007-08-15 02:30,15,5482,5482,5482,5482,10
20071201|2007-08-15 04:00,15,5478.5,5478.5,5478.5,5478.5,4
20071201|2007-08-15 06:30,15,5455.5,5455.5,5455.5,5455.5,4
20071201|2007-08-15 08:00,15,5474.5,5475,5473,5473.5,70
20071201|2007-08-15 08:30,15,5460.5,5460.5,5460.5,5460.5,2
20071201|2007-08-15 09:30,15,5504.5,5510,5504.5,5508,10
20071201|2007-08-15 10:00,15,5508,5508,5508,5508,2
20071201|2007-08-15 12:00,15,5487.5,5494,5487.5,5494,4
20071201|2007-08-16 00:30,16,5385,5385,5385,5385,2
20071201|2007-08-16 01:00,16,5386,5386,5386,5386,2
20071201|2007-08-16 05:30,16,5336,5336,5336,5336,6
20071201|2007-08-16 06:30,16,5326,5326,5326,5326,4
20071201|2007-08-16 07:30,16,5370.5,5370.5,5370.5,5370.5,3
20071201|2007-08-16 09:30,16,5367,5368.5,5367,5368.5,6
20071201|2007-08-17 01:00,17,5345.5,5345.5,5345.5,5345.5,2
20071201|2007-08-17 06:00,17,5306.5,5306.5,5306.5,5306.5,12
20071201|2007-08-17 07:00,17,5388,5388,5388,5388,4
20071201|2007-08-17 07:30,17,5475.5,5475.5,5475.5,5475.5,1
20071201|2007-08-20 02:00,20,5468,5468,5464.5,5466.5,52
20071201|2007-08-20 02:30,20,5490,5490,5490,5490,6
20071201|2007-08-20 04:00,20,5473,5473,5473,5473,2
20071201|2007-08-20 07:00,20,5498,5498,5494,5494,10
20071201|2007-08-20 08:30,20,5479,5479,5479,5479,1
20071201|2007-08-20 09:30,20,5472.5,5472.5,5472.5,5472.5,2
20071201|2007-08-20 10:00,20,5461,5461,5461,5461,2
20071201|2007-08-21 02:00,21,5473,5473,5436.5,5436.5,26
20071201|2007-08-21 06:00,21,5470.5,5490.5,5470.5,5490.5,10
20071201|2007-08-21 08:30,21,5477,5477,5477,5477,10
20071201|2007-08-21 10:30,21,5480.5,5480.5,5480.5,5480.5,9
20071201|2007-08-22 02:00,22,5532,5540.5,5532,5540.5,26
20071201|2007-08-22 02:30,22,5536.5,5537.5,5536.5,5537.5,12
20071201|2007-08-22 03:00,22,5555.5,5559.5,5551.5,5554.5,110
20071201|2007-08-22 03:30,22,5546,5548,5543.5,5548,50
20071201|2007-08-22 04:00,22,5542,5542,5540,5541,40
20071201|2007-08-22 04:30,22,5546,5546,5543.5,5543.5,30
20071201|2007-08-22 05:00,22,5543,5555.5,5541.5,5554,90
20071201|2007-08-22 05:30,22,5563,5565.5,5561,5563,60
20071201|2007-08-22 06:30,22,5546,5546.5,5546,5546.5,25
20071201|2007-08-22 08:00,22,5574.5,5574.5,5574,5574,20
20071201|2007-08-22 08:30,22,5577,5592.5,5577,5592.5,36
20071201|2007-08-22 09:00,22,5577,5580,5577,5580,40
20071201|2007-08-22 09:30,22,5577.5,5577.5,5577.5,5577.5,14
20071201|2007-08-23 02:30,23,5650.5,5650.5,5650.5,5650.5,30
20071201|2007-08-23 03:00,23,5634.5,5636.5,5634.5,5636.5,20
20071201|2007-08-23 03:30,23,5633.5,5633.5,5622,5622,26
20071201|2007-08-23 04:30,23,5628,5630.5,5628,5630.5,60
20071201|2007-08-23 06:30,23,5635,5635,5629.5,5630.5,18
20071201|2007-08-23 07:30,23,5615.5,5615.5,5614.5,5614.5,8
20071201|2007-08-23 09:00,23,5617,5617,5617,5617,10
20071201|2007-08-23 09:30,23,5597,5617,5597,5612.5,85
20071201|2007-08-24 04:00,24,5569,5569,5569,5569,20
20071201|2007-08-27 02:30,27,5665,5665,5664,5664,10
20071201|2007-08-27 03:00,27,5662,5662,5662,5662,2
20071201|2007-08-27 06:00,27,5678.5,5678.5,5678.5,5678.5,8
20071201|2007-08-27 07:00,27,5671.5,5671.5,5671.5,5671.5,10
20071201|2007-08-28 02:30,28,5614.5,5614.5,5614.5,5614.5,3
20071201|2007-08-28 03:30,28,5601.5,5601.5,5601.5,5601.5,12
20071201|2007-08-28 05:00,28,5602,5602,5602,5602,3
20071201|2007-08-28 09:00,28,5566.5,5572.5,5566.5,5570,51
20071201|2007-08-28 09:30,28,5567,5567,5550,5550,51
20071201|2007-08-28 10:00,28,5530,5532.5,5530,5532.5,20
20071201|2007-08-28 11:30,28,5548.5,5550,5548.5,5550,4
20071201|2007-08-28 12:00,28,5543,5543,5543,5543,4
20071201|2007-08-29 03:00,29,5499.5,5499.5,5499.5,5499.5,2
20071201|2007-08-29 04:00,29,5546.5,5546.5,5546.5,5546.5,2
20071201|2007-08-29 04:30,29,5541.5,5541.5,5541.5,5541.5,2
20071201|2007-08-29 05:30,29,5552,5552,5547,5547,11
20071201|2007-08-29 07:30,29,5557.5,5557.5,5557.5,5557.5,2
20071201|2007-08-29 08:30,29,5560,5560,5550,5550,4
20071201|2007-08-29 10:00,29,5569.5,5569.5,5569.5,5569.5,2
20071201|2007-08-30 05:00,30,5611,5611,5611,5611,5
20071201|2007-08-30 06:00,30,5595.5,5595.5,5595.5,5595.5,4
20071201|2007-08-30 06:30,30,5592.5,5605,5592.5,5605,4
20071201|2007-08-30 07:30,30,5602,5605,5602,5605,4
20071201|2007-08-30 08:30,30,5593,5616,5593,5616,4
20071201|2007-08-30 09:00,30,5621,5629.5,5620,5620,17
20071201|2007-08-30 10:00,30,5656,5656,5656,5656,2
20071201|2007-08-31 02:00,31,5696,5696,5685,5685,12
20071201|2007-08-31 02:30,31,5683,5690.5,5683,5688.5,36
20071201|2007-08-31 06:00,31,5724,5724,5724,5724,1
20071201|2007-08-31 07:30,31,5730,5730,5730,5730,20
20071201|2007-08-31 08:30,31,5731,5732.5,5731,5731,200
20071201|2007-08-31 09:00,31,5692.5,5692.5,5692.5,5692.5,10
20071201|2007-08-31 10:30,31,5732.5,5732.5,5731,5731,2
20071201|2007-09-03 01:00,3,5743.5,5743.5,5743.5,5743.5,6
20071201|2007-09-03 02:30,3,5718.5,5719.5,5718.5,5719.5,20
20071201|2007-09-03 03:00,3,5722,5727,5717,5722,81
20071201|2007-09-03 04:00,3,5719,5719,5715,5715,18
20071201|2007-09-03 05:00,3,5712.5,5712.5,5712,5712,12
20071201|2007-09-03 05:30,3,5708,5708,5708,5708,4
20071201|2007-09-03 07:00,3,5705,5705,5701,5702.5,105
20071201|2007-09-03 07:30,3,5700,5700,5697.5,5697.5,72
20071201|2007-09-03 08:00,3,5700,5700,5700,5700,2
20071201|2007-09-03 10:30,3,5709,5709,5709,5709,10
20071201|2007-09-04 03:00,4,5670,5676.5,5668,5676.5,150
20071201|2007-09-04 04:30,4,5701.5,5702.5,5701.5,5702.5,60
20071201|2007-09-04 08:30,4,5714,5714,5714,5714,100
20071201|2007-09-04 09:00,4,5713.5,5713.5,5713,5713.5,30
20071201|2007-09-04 09:30,4,5722.5,5732.5,5722.5,5732.5,382
20071201|2007-09-04 12:30,4,5736,5736,5736,5736,2
20071201|2007-09-05 02:30,5,5696,5696,5696,5696,22
20071201|2007-09-05 03:00,5,5696,5722,5696,5722,48
20071201|2007-09-05 03:30,5,5713,5713,5713,5713,10
20071201|2007-09-05 04:00,5,5709.5,5709.5,5705.5,5705.5,12
20071201|2007-09-05 05:00,5,5697.5,5697.5,5697.5,5697.5,5
20071201|2007-09-05 06:30,5,5670,5670,5670,5670,2
20071201|2007-09-05 07:30,5,5652.5,5664,5651.5,5664,170
20071201|2007-09-05 08:00,5,5664.5,5667.5,5664.5,5665,80
20071201|2007-09-05 08:30,5,5663.5,5669.5,5659,5659.5,226
20071201|2007-09-05 09:00,5,5609.5,5609.5,5609.5,5609.5,8
20071201|2007-09-05 09:30,5,5628.5,5628.5,5628.5,5628.5,10
20071201|2007-09-05 10:00,5,5617,5617,5614,5614,78
20071201|2007-09-05 10:30,5,5606.5,5606.5,5606.5,5606.5,2
20071201|2007-09-06 02:30,6,5649,5652.5,5649,5652.5,280
20071201|2007-09-06 03:00,6,5646,5647,5642.5,5642.5,34
20071201|2007-09-06 04:30,6,5621,5621,5621,5621,135
20071201|2007-09-06 05:00,6,5598,5598,5572.5,5572.5,104
20071201|2007-09-06 05:30,6,5595,5595,5595,5595,2
20071201|2007-09-06 06:00,6,5587.5,5587.5,5572.5,5576,46
20071201|2007-09-06 06:30,6,5583,5588,5583,5588,22
20071201|2007-09-06 07:00,6,5575,5593.5,5575,5593.5,51
20071201|2007-09-06 07:30,6,5614.5,5614.5,5614.5,5614.5,5
20071201|2007-09-06 08:00,6,5621,5621,5621,5621,87
20071201|2007-09-06 08:30,6,5624.5,5624.5,5609.5,5609.5,166
20071201|2007-09-06 09:00,6,5588.5,5589,5588.5,5589,150
20071201|2007-09-06 09:30,6,5614.5,5614.5,5614.5,5614.5,100
20071201|2007-09-06 11:00,6,5653,5653,5653,5653,200
20071201|2007-09-06 11:30,6,5642,5642,5638.5,5638.5,4
20071201|2007-09-07 01:30,7,5613,5613,5613,5613,2
20071201|2007-09-07 02:00,7,5620,5627,5620,5627,32
20071201|2007-09-07 02:30,7,5634.5,5638,5630,5638,110
20071201|2007-09-07 03:30,7,5631,5631,5631,5631,25
20071201|2007-09-07 06:30,7,5599,5599,5599,5599,4
20071201|2007-09-07 07:00,7,5610,5610,5594,5594,13
20071201|2007-09-07 07:30,7,5541,5544.5,5541,5544.5,69
20071201|2007-09-07 08:30,7,5514,5538,5514,5531,338
20071201|2007-09-07 09:00,7,5528.5,5528.5,5528,5528,74
20071201|2007-09-07 10:00,7,5489.5,5490,5480.5,5480.5,68
20071201|2007-09-07 11:30,7,5504,5504,5504,5504,2
20071201|2007-09-07 12:30,7,5493.5,5493.5,5493.5,5493.5,4
20071201|2007-09-10 01:00,10,5479.5,5479.5,5479.5,5479.5,25
20071201|2007-09-10 02:00,10,5497.5,5497.5,5487.5,5487.5,4
20071201|2007-09-10 02:30,10,5451.5,5453.5,5451.5,5453.5,161
20071201|2007-09-10 03:00,10,5458,5458,5455.5,5455.5,75
20071201|2007-09-10 04:00,10,5490,5490,5490,5490,2
20071201|2007-09-10 07:30,10,5500.5,5500.5,5500.5,5500.5,4
20071201|2007-09-10 08:30,10,5494,5494,5494,5494,5
20071201|2007-09-10 09:00,10,5482,5482,5482,5482,20
20071201|2007-09-10 09:30,10,5450,5453,5450,5453,24
20071201|2007-09-10 10:00,10,5438,5438,5437,5437,8
20071201|2007-09-10 10:30,10,5438.5,5450,5435.5,5450,134
20071201|2007-09-10 12:00,10,5454,5454.5,5454,5454.5,4
20071201|2007-09-11 02:00,11,5494,5498.5,5485.5,5485.5,502
20071201|2007-09-11 02:30,11,5487,5490.5,5486.5,5488,228
20071201|2007-09-11 04:30,11,5508.5,5508.5,5507.5,5507.5,20
20071201|2007-09-11 08:30,11,5513,5513,5513,5513,15
20071201|2007-09-11 09:00,11,5517.5,5535,5510,5535,54
20071201|2007-09-11 09:30,11,5542,5542,5541.5,5541.5,304
20071201|2007-09-11 11:00,11,5523,5523,5523,5523,2
20071201|2007-09-11 11:30,11,5526.5,5528.5,5526.5,5528.5,6
20071201|2007-09-12 01:30,12,5533.5,5534,5533.5,5534,14
20071201|2007-09-12 06:00,12,5537.5,5537.5,5537.5,5537.5,2
20071201|2007-09-12 07:00,12,5517.5,5517.5,5517.5,5517.5,8
20071201|2007-09-12 07:30,12,5523,5523,5523,5523,20
20071201|2007-09-12 08:30,12,5533,5533,5533,5533,2
20071201|2007-09-12 09:00,12,5544,5544,5544,5544,18
20071201|2007-09-12 09:30,12,5559,5559,5547,5547,48
20071201|2007-09-12 10:00,12,5562,5562,5562,5562,2
20071201|2007-09-12 10:30,12,5564,5564.5,5562.5,5564.5,116
20071201|2007-09-12 12:00,12,5544.5,5544.5,5544.5,5544.5,100
20071201|2007-09-13 01:00,13,5542,5542,5542,5542,8
20071201|2007-09-13 02:00,13,5534,5534,5534,5534,2
20071201|2007-09-13 03:30,13,5539,5539,5535.5,5536,317
20071201|2007-09-13 04:00,13,5535,5541,5535,5541,440
20071201|2007-09-13 04:30,13,5542.5,5544,5542.5,5544,28
20071201|2007-09-13 05:30,13,5541.5,5541.5,5541.5,5541.5,5
20071201|2007-09-13 07:00,13,5580,5580,5580,5580,41
20071201|2007-09-13 07:30,13,5596.5,5602.5,5596.5,5602.5,176
20071201|2007-09-13 08:00,13,5612.5,5618.5,5612.5,5616.5,22
20071201|2007-09-13 08:30,13,5611.5,5611.5,5611.5,5611.5,1
20071201|2007-09-13 09:00,13,5610,5610,5610,5610,125
20071201|2007-09-13 09:30,13,5618,5623,5618,5623,12
20071201|2007-09-14 01:30,14,5591,5592.5,5591,5592.5,39
20071201|2007-09-14 03:00,14,5560,5560,5560,5560,2
20071201|2007-09-14 04:00,14,5581,5581,5581,5581,4
20071201|2007-09-14 04:30,14,5563.5,5563.5,5561,5562,424
20071201|2007-09-14 06:30,14,5562.5,5562.5,5562.5,5562.5,2
20071201|2007-09-14 07:00,14,5568.5,5568.5,5568.5,5568.5,2
20071201|2007-09-14 08:00,14,5553,5554.5,5553,5554,208
20071201|2007-09-14 08:30,14,5556.5,5567.5,5556.5,5567.5,508
20071201|2007-09-14 09:00,14,5575,5594,5575,5594,664
20071201|2007-09-14 09:30,14,5595,5595,5595,5595,2
20071201|2007-09-14 10:00,14,5600,5600,5585,5585,179
20071201|2007-09-14 11:30,14,5590,5590,5590,5590,2
20071201|2007-09-17 00:30,17,5580.5,5580.5,5580.5,5580.5,48
20071201|2007-09-17 01:30,17,5577.5,5578,5577.5,5578,75
20071201|2007-09-17 02:00,17,5531,5531,5531,5531,187
20071201|2007-09-17 02:30,17,5514,5514.5,5513.5,5514.5,655
20071201|2007-09-17 03:00,17,5511.5,5525.5,5511,5524,339
20071201|2007-09-17 03:30,17,5522,5522,5505,5505,479
20071201|2007-09-17 04:30,17,5500,5500,5500,5500,10
20071201|2007-09-17 05:00,17,5488,5490.5,5488,5490.5,388
20071201|2007-09-17 05:30,17,5495.5,5505.5,5495.5,5505,68
20071201|2007-09-17 06:00,17,5505.5,5505.5,5505.5,5505.5,14
20071201|2007-09-17 06:30,17,5501,5504.5,5495.5,5504.5,1001
20071201|2007-09-17 07:00,17,5506,5511,5502,5502,760
20071201|2007-09-17 07:30,17,5498,5508,5498,5508,150
20071201|2007-09-17 08:00,17,5515,5521,5515,5521,927
20071201|2007-09-17 08:30,17,5525.5,5525.5,5515,5517.5,441
20071201|2007-09-17 09:00,17,5521.5,5535,5509,5509,877
20071201|2007-09-17 09:30,17,5504.5,5504.5,5486.5,5489,468
20071201|2007-09-17 10:00,17,5494,5499.5,5492,5494.5,1188
20071201|2007-09-17 10:30,17,5490,5490.5,5490,5490.5,32
20071201|2007-09-17 12:00,17,5497,5497,5497,5497,2
20071201|2007-09-18 00:30,18,5483,5483,5478,5478,3
20071201|2007-09-18 01:00,18,5480.5,5480.5,5464.5,5470,725
20071201|2007-09-18 01:30,18,5471,5474,5467,5467,228
20071201|2007-09-18 02:00,18,5470.5,5489.5,5470,5481,638
20071201|2007-09-18 02:30,18,5479.5,5490,5475.5,5490,23
20071201|2007-09-18 03:00,18,5483,5498,5480,5498,38
20071201|2007-09-18 03:30,18,5498,5499,5497,5497,525
20071201|2007-09-18 04:00,18,5492.5,5508,5492.5,5506,1203
20071201|2007-09-18 04:30,18,5503,5508,5499,5499,130
20071201|2007-09-18 05:00,18,5491,5499.5,5491,5499.5,41
20071201|2007-09-18 05:30,18,5493,5494.5,5491.5,5492,3458
20071201|2007-09-18 06:30,18,5504,5504,5502,5502,1953
20071201|2007-09-18 07:00,18,5506,5564,5506,5564,1314
20071201|2007-09-18 07:30,18,5570.5,5586,5566.5,5566.5,307
20071201|2007-09-18 08:00,18,5570.5,5575,5570,5572.5,812
20071201|2007-09-18 08:30,18,5578.5,5579,5559.5,5567,284
20071201|2007-09-18 09:00,18,5572,5591.5,5570.5,5591.5,1559
20071201|2007-09-18 09:30,18,5590.5,5604,5584,5604,163
20071201|2007-09-18 10:00,18,5602,5606,5599,5599,652
20071201|2007-09-18 10:30,18,5597,5600.5,5589,5593,777
20071201|2007-09-18 11:00,18,5590,5590,5588,5588,6
20071201|2007-09-18 11:30,18,5590,5590.5,5590,5590.5,5
20071201|2007-09-18 12:30,18,5598.5,5598.5,5598.5,5598.5,4
20071201|2007-09-19 01:00,19,5704.5,5712,5701,5712,690
20071201|2007-09-19 01:30,19,5718.5,5735,5718.5,5731,37
20071201|2007-09-19 02:00,19,5729,5749,5729,5739,446
20071201|2007-09-19 02:30,19,5735.5,5736,5725,5730,315
20071201|2007-09-19 03:00,19,5718,5722.5,5715,5722.5,1236
20071201|2007-09-19 03:30,19,5725,5725.5,5725,5725.5,26
20071201|2007-09-19 04:00,19,5710,5711,5703,5711,121
20071201|2007-09-19 04:30,19,5710,5719.5,5707.5,5719.5,65
20071201|2007-09-19 05:00,19,5729,5729,5725.5,5726.5,137
20071201|2007-09-19 05:30,19,5731,5733,5729,5730,527
20071201|2007-09-19 06:00,19,5737.5,5744.5,5736.5,5744.5,145
20071201|2007-09-19 06:30,19,5728,5736.5,5728,5736.5,380
20071201|2007-09-19 07:00,19,5730.5,5740,5725,5740,810
20071201|2007-09-19 07:30,19,5735,5761.5,5735,5761.5,221
20071201|2007-09-19 08:00,19,5755,5764,5749,5757,572
20071201|2007-09-19 08:30,19,5759.5,5771,5756,5768.5,147
20071201|2007-09-19 09:00,19,5768,5772.5,5762.5,5765.5,206
20071201|2007-09-19 09:30,19,5763,5783.5,5763,5783.5,174
20071201|2007-09-19 10:00,19,5787.5,5791,5777.5,5779.5,252
20071201|2007-09-19 10:30,19,5778,5779.5,5758,5758,750
20071201|2007-09-19 11:00,19,5759.5,5763.5,5759,5759.5,47
20071201|2007-09-19 11:30,19,5752,5752,5750,5750,26
20071201|2007-09-19 12:00,19,5743.5,5743.5,5743.5,5743.5,6
20071201|2007-09-19 12:30,19,5748,5751,5748,5751,249
20071201|2007-09-20 00:30,20,5743.5,5743.5,5743.5,5743.5,2
20071201|2007-09-20 01:00,20,5750.5,5753,5750,5753,62
20071201|2007-09-20 01:30,20,5737,5743,5734,5736.5,60
20071201|2007-09-20 02:00,20,5737,5741,5729,5739.5,749
20071201|2007-09-20 02:30,20,5741.5,5753,5738.5,5738.5,485
20071201|2007-09-20 03:00,20,5731,5731,5724,5725,208
20071201|2007-09-20 03:30,20,5730,5737.5,5728.5,5728.5,18
20071201|2007-09-20 04:00,20,5732.5,5732.5,5726.5,5727.5,35
20071201|2007-09-20 04:30,20,5738,5738,5730.5,5730.5,22
20071201|2007-09-20 05:00,20,5727,5728,5722,5727,99
20071201|2007-09-20 05:30,20,5728,5728,5727.5,5727.5,62
20071201|2007-09-20 06:00,20,5727,5727,5724.5,5724.5,18
20071201|2007-09-20 06:30,20,5720.5,5728,5720.5,5728,190
20071201|2007-09-20 07:00,20,5732,5732,5721,5730.5,313
20071201|2007-09-20 07:30,20,5732,5738,5731,5736.5,714
20071201|2007-09-20 08:00,20,5735,5735,5732,5735,148
20071201|2007-09-20 08:30,20,5731.5,5744,5727.5,5744,72
20071201|2007-09-20 09:00,20,5740.5,5757,5738,5738,297
20071201|2007-09-20 09:30,20,5734,5744,5732,5732,108
20071201|2007-09-20 10:00,20,5735.5,5742,5735.5,5742,392
20071201|2007-09-20 10:30,20,5739,5740.5,5719,5734.5,1248
20071201|2007-09-20 11:00,20,5740.5,5740.5,5740.5,5740.5,8
20071201|2007-09-20 12:00,20,5725,5725,5725,5725,2
20071201|2007-09-20 12:30,20,5728,5730.5,5728,5730.5,8
20071201|2007-09-21 00:30,21,5730,5730,5697.5,5698,30
20071201|2007-09-21 01:00,21,5707.5,5713.5,5703,5713.5,194
20071201|2007-09-21 01:30,21,5707.5,5713,5704.5,5713,230
20071201|2007-09-21 02:00,21,5715,5742,5715,5741,98
20071201|2007-09-21 02:30,21,5752,5763,5744.5,5746.5,74
20071201|2007-09-21 03:00,21,5746.5,5754.5,5738.5,5754.5,158
20071201|2007-09-21 03:30,21,5745,5754,5745,5754,494
20071201|2007-09-21 04:00,21,5756.5,5761,5756.5,5761,114
20071201|2007-09-21 04:30,21,5761.5,5763.5,5751.5,5751.5,85
20071201|2007-09-21 05:00,21,5748.5,5749,5739.5,5749,350
20071201|2007-09-21 05:30,21,5742.5,5751.5,5739,5739,112
20071201|2007-09-21 06:00,21,5744,5759.5,5744,5759.5,102
20071201|2007-09-21 06:30,21,5753,5756.5,5747,5756.5,271
20071201|2007-09-21 07:00,21,5754,5756.5,5750.5,5756.5,161
20071201|2007-09-21 07:30,21,5757,5770.5,5757,5761,155
20071201|2007-09-21 08:00,21,5764.5,5764.5,5740,5740,235
20071201|2007-09-21 08:30,21,5740,5740,5736,5737.5,38
20071201|2007-09-21 09:00,21,5742,5745,5741,5745,253
20071201|2007-09-21 10:00,21,5746.5,5751.5,5746,5747,120
20071201|2007-09-21 10:30,21,5745.5,5758.5,5740.5,5758.5,609
20071201|2007-09-21 11:00,21,5759,5759,5758.5,5758.5,8
20071201|2007-09-24 00:30,24,5742.5,5742.5,5742.5,5742.5,42
20071201|2007-09-24 01:00,24,5742.5,5742.5,5740,5740,62
20071201|2007-09-24 01:30,24,5732.5,5733,5725,5730,84
20071201|2007-09-24 02:30,24,5721.5,5726,5721,5726,37
20071201|2007-09-24 03:00,24,5703,5703,5703,5703,1
20071201|2007-09-24 03:30,24,5701,5744,5701,5744,29
20071201|2007-09-24 04:00,24,5749,5752,5748.5,5752,20
20071201|2007-09-24 04:30,24,5753,5753,5753,5753,3
20071201|2007-09-24 05:00,24,5756,5756,5756,5756,1
20071201|2007-09-24 05:30,24,5750,5750,5750,5750,2
20071201|2007-09-24 07:00,24,5749,5749.5,5748,5749.5,54
20071201|2007-09-24 07:30,24,5745,5745,5745,5745,40
20071201|2007-09-24 08:00,24,5742.5,5745,5742.5,5745,21
20071201|2007-09-24 08:30,24,5744,5746,5732,5732,192
20071201|2007-09-24 09:00,24,5732,5739,5722.5,5739,174
20071201|2007-09-24 09:30,24,5745,5745,5741,5741,70
20071201|2007-09-24 10:00,24,5740,5741,5740,5740.5,69
20071201|2007-09-24 10:30,24,5741.5,5741.5,5734,5734,150
20071201|2007-09-24 11:00,24,5741.5,5742,5739.5,5741.5,44
20071201|2007-09-24 12:30,24,5725.5,5725.5,5725.5,5725.5,1
20071201|2007-09-25 01:00,25,5709.5,5714,5709,5714,20
20071201|2007-09-25 01:30,25,5713,5713,5706.5,5707.5,56
20071201|2007-09-25 02:00,25,5706.5,5712,5691.5,5691.5,81
20071201|2007-09-25 02:30,25,5696,5708.5,5696,5708.5,52
20071201|2007-09-25 03:00,25,5701.5,5701.5,5689,5689,36
20071201|2007-09-25 03:30,25,5703,5703,5684,5684,86
20071201|2007-09-25 04:00,25,5683.5,5684,5680,5684,6
20071201|2007-09-25 04:30,25,5686.5,5695,5686.5,5695,104
20071201|2007-09-25 05:00,25,5678,5678,5678,5678,2
20071201|2007-09-25 05:30,25,5677.5,5677.5,5674.5,5674.5,7
20071201|2007-09-25 06:00,25,5673.5,5673.5,5673.5,5673.5,100
20071201|2007-09-25 07:00,25,5676.5,5680,5676.5,5680,2
20071201|2007-09-25 07:30,25,5681,5681,5681,5681,2
20071201|2007-09-25 08:00,25,5683,5683,5683,5683,28
20071201|2007-09-25 08:30,25,5663,5664.5,5663,5664.5,6
20071201|2007-09-25 09:00,25,5655,5680.5,5655,5678.5,74
20071201|2007-09-25 09:30,25,5691,5697,5690,5690.5,99
20071201|2007-09-25 10:00,25,5694,5703.5,5688,5690.5,164
20071201|2007-09-25 10:30,25,5687,5690,5680,5680.5,70
20071201|2007-09-25 11:00,25,5685,5685,5685,5685,4
20071201|2007-09-26 00:30,26,5713,5713,5713,5713,8
20071201|2007-09-26 01:00,26,5709.5,5709.5,5706.5,5708.5,23
20071201|2007-09-26 01:30,26,5703.5,5709,5703.5,5709,86
20071201|2007-09-26 02:00,26,5710,5729.5,5710,5729.5,28
20071201|2007-09-26 02:30,26,5729,5729,5720,5724,170
20071201|2007-09-26 03:00,26,5722.5,5722.5,5722.5,5722.5,4
20071201|2007-09-26 03:30,26,5731,5736,5731,5736,10
20071201|2007-09-26 04:00,26,5727.5,5727.5,5727.5,5727.5,20
20071201|2007-09-26 04:30,26,5730.5,5735.5,5730.5,5735.5,8
20071201|2007-09-26 05:00,26,5727.5,5727.5,5727.5,5727.5,8
20071201|2007-09-26 05:30,26,5727,5727,5727,5727,81
20071201|2007-09-26 06:00,26,5730,5730,5730,5730,2
20071201|2007-09-26 06:30,26,5730,5737,5729.5,5737,92
20071201|2007-09-26 07:00,26,5737,5737,5735,5735,8
20071201|2007-09-26 07:30,26,5733.5,5753,5733.5,5752.5,53
20071201|2007-09-26 08:00,26,5749,5750.5,5749,5749,278
20071201|2007-09-26 08:30,26,5748.5,5753,5748,5753,28
20071201|2007-09-26 09:00,26,5738,5740,5738,5740,52
20071201|2007-09-26 09:30,26,5737,5737,5726.5,5729.5,153
20071201|2007-09-26 10:00,26,5739.5,5745.5,5732.5,5733.5,295
20071201|2007-09-26 10:30,26,5733,5740.5,5732.5,5735.5,228
20071201|2007-09-26 11:00,26,5732,5732,5728.5,5728.5,12
20071201|2007-09-27 01:00,27,5772,5776.5,5771.5,5776.5,10
20071201|2007-09-27 01:30,27,5779,5780.5,5774.5,5776,80
20071201|2007-09-27 02:00,27,5773.5,5784,5773.5,5782.5,122
20071201|2007-09-27 02:30,27,5781,5790,5777.5,5783.5,176
20071201|2007-09-27 03:00,27,5781,5783,5778.5,5780,110
20071201|2007-09-27 03:30,27,5782.5,5782.5,5769,5769,16
20071201|2007-09-27 04:00,27,5765,5771.5,5761.5,5771.5,75
20071201|2007-09-27 04:30,27,5768,5768,5768,5768,6
20071201|2007-09-27 05:00,27,5775.5,5778.5,5775.5,5778.5,26
20071201|2007-09-27 05:30,27,5782,5782.5,5777,5777,12
20071201|2007-09-27 06:00,27,5772.5,5772.5,5762.5,5764,91
20071201|2007-09-27 06:30,27,5764,5764,5763,5763,80
20071201|2007-09-27 07:00,27,5770.5,5778,5765.5,5778,524
20071201|2007-09-27 07:30,27,5780,5780,5777.5,5777.5,20
20071201|2007-09-27 08:30,27,5782,5782,5782,5782,5
20071201|2007-09-27 09:00,27,5777.5,5783.5,5771,5783.5,98
20071201|2007-09-27 09:30,27,5787.5,5794,5783,5789,80
20071201|2007-09-27 10:00,27,5788.5,5788.5,5771,5776,138
20071201|2007-09-27 10:30,27,5774.5,5780,5769,5772,104
20071201|2007-09-28 01:00,28,5786,5786,5771,5776,83
20071201|2007-09-28 01:30,28,5773.5,5776.5,5770.5,5776,275
20071201|2007-09-28 02:00,28,5774,5775.5,5753.5,5753.5,124
20071201|2007-09-28 02:30,28,5753.5,5754,5750,5751,178
20071201|2007-09-28 03:00,28,5754.5,5763.5,5754.5,5759,58
20071201|2007-09-28 03:30,28,5756.5,5758.5,5756.5,5758.5,18
20071201|2007-09-28 04:00,28,5756.5,5756.5,5756.5,5756.5,10
20071201|2007-09-28 04:30,28,5766,5767,5758,5758,48
20071201|2007-09-28 05:00,28,5762,5762,5752,5752,22
20071201|2007-09-28 05:30,28,5755.5,5756,5755.5,5756,10
20071201|2007-09-28 06:00,28,5754,5754,5754,5754,10
20071201|2007-09-28 06:30,28,5753,5753.5,5753,5753.5,10
20071201|2007-09-28 07:00,28,5753.5,5753.5,5753.5,5753.5,10
20071201|2007-09-28 07:30,28,5768,5768,5768,5768,10
20071201|2007-09-28 08:00,28,5765,5768,5765,5768,70
20071201|2007-09-28 08:30,28,5761.5,5763,5758.5,5760.5,570
20071201|2007-09-28 09:00,28,5754.5,5755.5,5732.5,5735,108
20071201|2007-09-28 09:30,28,5733.5,5745.5,5722.5,5743.5,736
20071201|2007-09-28 10:00,28,5742.5,5757,5737.5,5757,1382
20071201|2007-09-28 10:30,28,5758,5759.5,5753.5,5756,1219
20071201|2007-09-28 11:00,28,5753.5,5753.5,5745.5,5745.5,10
20071201|2007-09-28 11:30,28,5753,5753,5753,5753,2
20071201|2007-10-01 00:30,1,5763,5763,5763,5763,4
20071201|2007-10-01 01:00,1,5741,5743,5729.5,5729.5,44
20071201|2007-10-01 01:30,1,5719,5719,5711.5,5714,305
20071201|2007-10-01 02:00,1,5713.5,5718.5,5706.5,5708.5,486
20071201|2007-10-01 02:30,1,5718.5,5743,5716,5739.5,155
20071201|2007-10-01 03:00,1,5736.5,5743,5736.5,5743,64
20071201|2007-10-01 04:00,1,5750,5750.5,5750,5750.5,36
20071201|2007-10-01 04:30,1,5745.5,5745.5,5745.5,5745.5,4
20071201|2007-10-01 05:00,1,5758,5759.5,5758,5759.5,12
20071201|2007-10-01 06:00,1,5742,5742,5735,5738.5,204
20071201|2007-10-01 06:30,1,5738.5,5738.5,5731.5,5731.5,228
20071201|2007-10-01 07:00,1,5744,5744,5744,5744,4
20071201|2007-10-01 07:30,1,5747,5753.5,5747,5753.5,254
20071201|2007-10-01 08:00,1,5754,5754,5754,5754,2
20071201|2007-10-01 08:30,1,5758.5,5785,5757.5,5785,226
20071201|2007-10-01 09:00,1,5798,5818.5,5798,5805.5,61
20071201|2007-10-01 09:30,1,5813,5821,5811,5811.5,620
20071201|2007-10-01 10:00,1,5811.5,5815.5,5808.5,5808.5,205
20071201|2007-10-01 10:30,1,5812,5821.5,5808.5,5820.5,813
20071201|2007-10-01 11:00,1,5825,5825.5,5825,5825.5,8
20071201|2007-10-01 12:00,1,5825,5835,5825,5835,6
20071201|2007-10-02 00:30,2,5839,5839,5839,5839,2
20071201|2007-10-02 01:00,2,5838,5850,5837.5,5850,42
20071201|2007-10-02 01:30,2,5844.5,5850,5841,5841.5,204
20071201|2007-10-02 02:00,2,5850,5856,5844,5844,100
20071201|2007-10-02 02:30,2,5845.5,5853.5,5844.5,5846,267
20071201|2007-10-02 03:00,2,5841.5,5841.5,5837,5837.5,24
20071201|2007-10-02 03:30,2,5841,5848.5,5841,5848.5,114
20071201|2007-10-02 04:00,2,5846.5,5849.5,5846.5,5849.5,28
20071201|2007-10-02 04:30,2,5848.5,5849,5848.5,5849,18
20071201|2007-10-02 05:00,2,5857,5858.5,5855.5,5855.5,169
20071201|2007-10-02 05:30,2,5859,5861.5,5859,5861.5,30
20071201|2007-10-02 06:00,2,5863,5863,5863,5863,4
20071201|2007-10-02 07:00,2,5850,5850,5850,5850,2
20071201|2007-10-02 07:30,2,5848,5848.5,5848,5848.5,96
20071201|2007-10-02 08:00,2,5850,5850,5850,5850,235
20071201|2007-10-02 08:30,2,5854,5854,5842,5842,142
20071201|2007-10-02 09:00,2,5842,5842,5836.5,5836.5,1090
20071201|2007-10-02 09:30,2,5837.5,5846,5836.5,5845,667
20071201|2007-10-02 10:00,2,5845,5845.5,5835.5,5843,688
20071201|2007-10-02 10:30,2,5842,5842,5836,5836,290
20071201|2007-10-02 11:30,2,5829.5,5829.5,5829.5,5829.5,4
20071201|2007-10-03 01:00,3,5844.5,5844.5,5844.5,5844.5,4
20071201|2007-10-03 01:30,3,5841,5841,5841,5841,12
20071201|2007-10-03 02:00,3,5840.5,5840.5,5830,5830,90
20071201|2007-10-03 02:30,3,5825.5,5827.5,5818.5,5826,58
20071201|2007-10-03 03:00,3,5825,5839,5825,5834,68
20071201|2007-10-03 03:30,3,5840,5840,5840,5840,60
20071201|2007-10-03 04:00,3,5844,5844,5844,5844,6
20071201|2007-10-03 05:30,3,5839.5,5839.5,5839.5,5839.5,8
20071201|2007-10-03 06:30,3,5832,5832,5828,5830,97
20071201|2007-10-03 07:00,3,5828.5,5828.5,5828.5,5828.5,2
20071201|2007-10-03 07:30,3,5836,5836,5836,5836,35
20071201|2007-10-03 08:00,3,5836,5836,5836,5836,6
20071201|2007-10-03 08:30,3,5833,5833,5827,5827,1865
20071201|2007-10-03 09:00,3,5834.5,5838.5,5833,5833,102
20071201|2007-10-03 09:30,3,5838,5839.5,5834,5839.5,64
20071201|2007-10-03 10:00,3,5837,5849,5837,5849,184
20071201|2007-10-03 10:30,3,5847,5847,5845,5846,225
20071201|2007-10-03 11:00,3,5842,5842,5842,5842,4
20071201|2007-10-03 12:00,3,5832.5,5832.5,5832.5,5832.5,2
20071201|2007-10-04 01:00,4,5833,5833,5828.5,5828.5,24
20071201|2007-10-04 01:30,4,5830.5,5830.5,5819,5820,90
20071201|2007-10-04 02:00,4,5817.5,5823.5,5816,5823.5,30
20071201|2007-10-04 02:30,4,5820,5824,5820,5824,57
20071201|2007-10-04 03:00,4,5822,5829,5821,5829,54
20071201|2007-10-04 03:30,4,5824,5828.5,5824,5828.5,18
20071201|2007-10-04 04:00,4,5850,5850.5,5847,5847,52
20071201|2007-10-04 04:30,4,5854.5,5859,5853.5,5857.5,42
20071201|2007-10-04 05:00,4,5855.5,5855.5,5851,5854,24
20071201|2007-10-04 05:30,4,5854.5,5855.5,5854.5,5855.5,20
20071201|2007-10-04 06:00,4,5848.5,5848.5,5848.5,5848.5,30
20071201|2007-10-04 06:30,4,5846,5849.5,5841,5841,1122
20071201|2007-10-04 07:00,4,5842,5843,5840.5,5843,66
20071201|2007-10-04 07:30,4,5860,5860,5851.5,5853,68
20071201|2007-10-04 08:00,4,5851,5854.5,5851,5854.5,1506
20071201|2007-10-04 08:30,4,5853,5853,5841,5841,24
20071201|2007-10-04 09:00,4,5840.5,5843.5,5835,5840.5,693
20071201|2007-10-04 09:30,4,5846.5,5856.5,5843,5856,142
20071201|2007-10-04 10:00,4,5854,5854.5,5836.5,5838.5,366
20071201|2007-10-04 10:30,4,5836.5,5841,5836,5836,154
20071201|2007-10-04 11:00,4,5835.5,5839.5,5835.5,5839.5,34
20071201|2007-10-04 12:30,4,5839.5,5839.5,5839.5,5839.5,4
20071201|2007-10-05 00:30,5,5836.5,5836.5,5836.5,5836.5,20
20071201|2007-10-05 01:00,5,5836,5852,5836,5850.5,358
20071201|2007-10-05 01:30,5,5851.5,5855.5,5846.5,5850.5,874
20071201|2007-10-05 02:00,5,5849,5853,5842,5851.5,767
20071201|2007-10-05 02:30,5,5845,5851.5,5845,5851.5,108
20071201|2007-10-05 03:00,5,5846.5,5848,5846.5,5848,26
20071201|2007-10-05 03:30,5,5846,5848,5846,5848,24
20071201|2007-10-05 04:00,5,5841,5841,5833.5,5835.5,108
20071201|2007-10-05 04:30,5,5836.5,5836.5,5836.5,5836.5,8
20071201|2007-10-05 05:00,5,5840,5840,5838,5838,16
20071201|2007-10-05 05:30,5,5841,5841,5841,5841,8
20071201|2007-10-05 06:30,5,5844,5844,5844,5844,2
20071201|2007-10-05 07:00,5,5846,5854.5,5846,5854.5,6
20071201|2007-10-05 07:30,5,5874.5,5887,5874.5,5885,415
20071201|2007-10-05 08:00,5,5873.5,5877.5,5869,5877.5,34
20071201|2007-10-05 08:30,5,5880,5880,5872.5,5872.5,14
20071201|2007-10-05 09:00,5,5874.5,5874.5,5865.5,5865.5,10
20071201|2007-10-05 09:30,5,5865,5875,5865,5870,48
20071201|2007-10-05 10:00,5,5876,5876,5869,5870.5,64
20071201|2007-10-05 10:30,5,5873.5,5882.5,5873.5,5882.5,179
20071201|2007-10-05 11:00,5,5879.5,5879.5,5875.5,5875.5,4
20071201|2007-10-05 11:30,5,5876.5,5880,5876.5,5880,6
20071201|2007-10-05 12:30,5,5887.5,5887.5,5887.5,5887.5,10
20071201|2007-10-08 01:00,8,5881.5,5881.5,5881.5,5881.5,2
20071201|2007-10-08 01:30,8,5886.5,5889.5,5886,5889.5,52
20071201|2007-10-08 02:00,8,5879,5884,5877,5881.5,725
20071201|2007-10-08 02:30,8,5887,5887,5879,5880.5,184
20071201|2007-10-08 03:00,8,5879,5879,5878,5878,22
20071201|2007-10-08 03:30,8,5878,5879,5878,5878,16
20071201|2007-10-08 04:00,8,5878,5884,5878,5883.5,581
20071201|2007-10-08 04:30,8,5880.5,5880.5,5880,5880,435
20071201|2007-10-08 05:30,8,5876,5876,5870,5870,26
20071201|2007-10-08 06:30,8,5865,5865,5865,5865,32
20071201|2007-10-08 08:00,8,5863,5863,5863,5863,40
20071201|2007-10-08 08:30,8,5863,5867,5863,5865.5,164
20071201|2007-10-08 09:00,8,5867,5867,5866.5,5866.5,14
20071201|2007-10-08 09:30,8,5865.5,5869,5865.5,5869,32
20071201|2007-10-08 10:00,8,5867,5870.5,5866,5866,182
20071201|2007-10-08 10:30,8,5866,5866,5852.5,5852.5,316
20071201|2007-10-08 11:00,8,5858,5858,5856.5,5856.5,26
20071201|2007-10-09 00:30,9,5873,5873.5,5872.5,5872.5,14
20071201|2007-10-09 01:00,9,5869,5869.5,5868.5,5868.5,31
20071201|2007-10-09 01:30,9,5867.5,5868,5858,5862.5,84
20071201|2007-10-09 02:00,9,5858,5858,5844,5854.5,138
20071201|2007-10-09 02:30,9,5854,5863,5854,5859,86
20071201|2007-10-09 03:00,9,5865,5874.5,5865,5869,129
20071201|2007-10-09 03:30,9,5868,5868,5868,5868,207
20071201|2007-10-09 04:00,9,5861,5861,5861,5861,10
20071201|2007-10-09 04:30,9,5867,5867,5867,5867,2
20071201|2007-10-09 05:30,9,5871.5,5871.5,5871.5,5871.5,2
20071201|2007-10-09 06:30,9,5876,5876,5876,5876,2
20071201|2007-10-09 07:00,9,5876,5886,5876,5881.5,118
20071201|2007-10-09 07:30,9,5884.5,5886,5884,5884,14
20071201|2007-10-09 08:00,9,5887,5890,5885.5,5885.5,14
20071201|2007-10-09 08:30,9,5890,5900,5883.5,5893.5,135
20071201|2007-10-09 09:00,9,5889,5892,5886,5889.5,27
20071201|2007-10-09 09:30,9,5889.5,5896,5886.5,5896,178
20071201|2007-10-09 10:00,9,5896,5901.5,5894,5901,75
20071201|2007-10-09 10:30,9,5904.5,5905,5887,5887,446
20071201|2007-10-09 11:00,9,5892.5,5892.5,5892.5,5892.5,12
20071201|2007-10-09 12:30,9,5880,5880,5880,5880,2
20071201|2007-10-10 00:30,10,5880,5926,5880,5911.5,41
20071201|2007-10-10 01:00,10,5912,5912,5903,5903,18
20071201|2007-10-10 01:30,10,5899,5901.5,5897,5901.5,46
20071201|2007-10-10 02:00,10,5902.5,5909.5,5902.5,5902.5,34
20071201|2007-10-10 02:30,10,5900.5,5900.5,5887.5,5892,50
20071201|2007-10-10 03:00,10,5889,5890,5885,5890,62
20071201|2007-10-10 03:30,10,5885,5885,5885,5885,28
20071201|2007-10-10 04:30,10,5883.5,5883.5,5883.5,5883.5,30
20071201|2007-10-10 05:00,10,5876.5,5876.5,5876.5,5876.5,4
20071201|2007-10-10 05:30,10,5884,5885,5884,5885,4
20071201|2007-10-10 07:30,10,5874,5874,5874,5874,4
20071201|2007-10-10 08:00,10,5872,5875.5,5854,5854,28
20071201|2007-10-10 08:30,10,5857,5857,5845.5,5847,20
20071201|2007-10-10 09:00,10,5848,5848,5846,5846,22
20071201|2007-10-10 09:30,10,5850.5,5850.5,5847,5849,41
20071201|2007-10-10 10:00,10,5864,5872,5864,5872,39
20071201|2007-10-10 10:30,10,5872,5875.5,5858.5,5858.5,105
20071201|2007-10-10 12:30,10,5852,5854,5852,5853,6
20071201|2007-10-11 00:30,11,5893,5894,5893,5894,5
20071201|2007-10-11 01:00,11,5896.5,5896.5,5888,5893.5,11
20071201|2007-10-11 01:30,11,5892.5,5894.5,5877.5,5885,138
20071201|2007-10-11 02:00,11,5885.5,5885.5,5873,5879,41
20071201|2007-10-11 02:30,11,5879,5892,5879,5889,38
20071201|2007-10-11 03:00,11,5898,5915,5898,5915,62
20071201|2007-10-11 03:30,11,5908,5910.5,5905.5,5907.5,74
20071201|2007-10-11 04:00,11,5915,5915,5912,5912,40
20071201|2007-10-11 04:30,11,5913,5913,5905,5905,14
20071201|2007-10-11 06:00,11,5901.5,5901.5,5901.5,5901.5,2
20071201|2007-10-11 06:30,11,5909.5,5909.5,5909.5,5909.5,24
20071201|2007-10-11 08:00,11,5896,5896.5,5896,5896.5,12
20071201|2007-10-11 08:30,11,5900,5900,5893,5899.5,14
20071201|2007-10-11 09:00,11,5895,5899,5891,5899,48
20071201|2007-10-11 09:30,11,5892,5899,5890,5898,126
20071201|2007-10-11 10:00,11,5894,5895,5888,5894.5,83
20071201|2007-10-11 10:30,11,5894,5899.5,5894,5897,2065
20071201|2007-10-11 11:00,11,5895.5,5895.5,5895.5,5895.5,22
20071201|2007-10-11 11:30,11,5901,5902,5901,5902,6
20071201|2007-10-11 12:30,11,5902,5902,5894.5,5894.5,14
20071201|2007-10-12 00:30,12,5850.5,5850.5,5850.5,5850.5,6
20071201|2007-10-12 01:00,12,5850,5850,5844,5844.5,42
20071201|2007-10-12 01:30,12,5839,5845,5838.5,5841.5,98
20071201|2007-10-12 02:00,12,5831.5,5832,5809,5809,80
20071201|2007-10-12 02:30,12,5811,5829,5811,5829,88
20071201|2007-10-12 03:00,12,5820,5820,5813,5813,12
20071201|2007-10-12 03:30,12,5822.5,5822.5,5822.5,5822.5,16
20071201|2007-10-12 04:30,12,5820,5820.5,5818.5,5818.5,14
20071201|2007-10-12 05:00,12,5818,5818,5818,5818,64
20071201|2007-10-12 06:00,12,5821.5,5821.5,5821.5,5821.5,2
20071201|2007-10-12 07:00,12,5833.5,5833.5,5833.5,5833.5,2
20071201|2007-10-12 07:30,12,5831.5,5832,5825,5829.5,20
20071201|2007-10-12 08:00,12,5834.5,5834.5,5831.5,5831.5,68
20071201|2007-10-12 08:30,12,5823,5823,5822.5,5822.5,12
20071201|2007-10-12 09:00,12,5834.5,5842,5834.5,5840,32
20071201|2007-10-12 09:30,12,5838,5847,5837.5,5847,20
20071201|2007-10-12 10:00,12,5852.5,5866,5850.5,5866,274
20071201|2007-10-12 10:30,12,5875,5877,5872.5,5874.5,232
20071201|2007-10-12 11:00,12,5874,5878,5871.5,5872,22
20071201|2007-10-12 12:30,12,5869,5869,5868,5868,6
20071201|2007-10-15 00:30,15,5870,5872.5,5870,5872.5,28
20071201|2007-10-15 01:30,15,5873,5874,5871.5,5874,10
20071201|2007-10-15 02:00,15,5879,5880,5872,5872,50
20071201|2007-10-15 02:30,15,5879,5879,5878,5878,28
20071201|2007-10-15 03:00,15,5873.5,5883.5,5873.5,5883.5,26
20071201|2007-10-15 03:30,15,5889,5889,5888,5888,132
20071201|2007-10-15 04:00,15,5893,5893,5892,5892,5
20071201|2007-10-15 04:30,15,5893,5893,5893,5893,24
20071201|2007-10-15 05:00,15,5891,5891,5886,5886,6
20071201|2007-10-15 05:30,15,5883.5,5883.5,5882,5882,6
20071201|2007-10-15 06:00,15,5880.5,5880.5,5880,5880,10
20071201|2007-10-15 07:00,15,5884.5,5884.5,5884.5,5884.5,18
20071201|2007-10-15 08:00,15,5888,5888,5888,5888,18
20071201|2007-10-15 08:30,15,5888,5888,5881.5,5881.5,4
20071201|2007-10-15 09:00,15,5883,5884,5880.5,5884,32
20071201|2007-10-15 09:30,15,5881.5,5881.5,5869,5869,91
20071201|2007-10-15 10:00,15,5866.5,5866.5,5827,5837,70
20071201|2007-10-15 10:30,15,5833,5839.5,5829.5,5839.5,280
20071201|2007-10-15 11:00,15,5831.5,5833,5831.5,5833,26
20071201|2007-10-15 11:30,15,5830,5830,5830,5830,2
20071201|2007-10-15 12:00,15,5827.5,5828.5,5826,5826,6
20071201|2007-10-16 00:30,16,5830,5830,5830,5830,4
20071201|2007-10-16 01:00,16,5818.5,5818.5,5809,5812.5,15
20071201|2007-10-16 01:30,16,5800,5813,5800,5810.5,82
20071201|2007-10-16 02:00,16,5812,5818.5,5801,5802.5,647
20071201|2007-10-16 02:30,16,5797,5797,5784,5791.5,458
20071201|2007-10-16 03:00,16,5787.5,5788.5,5781,5788.5,34
20071201|2007-10-16 03:30,16,5786.5,5786.5,5785.5,5785.5,20
20071201|2007-10-16 04:00,16,5785.5,5786,5779.5,5780,85
20071201|2007-10-16 04:30,16,5782.5,5784.5,5782.5,5782.5,22
20071201|2007-10-16 05:00,16,5788,5789,5784.5,5789,79
20071201|2007-10-16 05:30,16,5788,5788,5782,5784.5,319
20071201|2007-10-16 06:00,16,5785.5,5785.5,5778,5778,22
20071201|2007-10-16 06:30,16,5775.5,5776,5772,5774,241
20071201|2007-10-16 07:00,16,5774,5775,5771,5773,55
20071201|2007-10-16 07:30,16,5772.5,5782,5772.5,5782,24
20071201|2007-10-16 08:00,16,5782,5784,5780.5,5782,34
20071201|2007-10-16 08:30,16,5779.5,5779.5,5769,5769,70
20071201|2007-10-16 09:00,16,5779.5,5787,5773,5774.5,182
20071201|2007-10-16 09:30,16,5778.5,5795,5775,5795,57
20071201|2007-10-16 10:00,16,5798,5809.5,5797,5808.5,139
20071201|2007-10-16 10:30,16,5806,5811.5,5804.5,5809,956
20071201|2007-10-16 11:00,16,5805.5,5805.5,5804,5804,10
20071201|2007-10-16 12:00,16,5803,5803,5792,5800,38
20071201|2007-10-17 00:30,17,5792,5804.5,5792,5804.5,24
20071201|2007-10-17 01:00,17,5804,5804,5799,5799,4
20071201|2007-10-17 01:30,17,5801.5,5807,5796,5797.5,267
20071201|2007-10-17 02:00,17,5797.5,5814,5788,5814,430
20071201|2007-10-17 02:30,17,5806.5,5815,5806.5,5810,68
20071201|2007-10-17 03:00,17,5808,5819.5,5808,5810.5,28
20071201|2007-10-17 03:30,17,5813,5814,5810,5814,20
20071201|2007-10-17 04:00,17,5811.5,5813,5811.5,5813,108
20071201|2007-10-17 04:30,17,5813,5813,5812.5,5812.5,12
20071201|2007-10-17 05:00,17,5812,5812,5810,5810,74
20071201|2007-10-17 05:30,17,5813.5,5816,5813.5,5816,4
20071201|2007-10-17 06:00,17,5829,5846.5,5829,5845,113
20071201|2007-10-17 06:30,17,5845,5850.5,5845,5847.5,26
20071201|2007-10-17 07:00,17,5859,5859.5,5844,5844,64
20071201|2007-10-17 07:30,17,5847.5,5847.5,5844.5,5844.5,12
20071201|2007-10-17 08:00,17,5861.5,5864,5858.5,5858.5,308
20071201|2007-10-17 08:30,17,5865.5,5866,5848,5850,852
20071201|2007-10-17 09:00,17,5846,5846,5844.5,5844.5,40
20071201|2007-10-17 09:30,17,5843,5843,5835,5838,95
20071201|2007-10-17 10:00,17,5835,5837.5,5830.5,5836,297
20071201|2007-10-17 10:30,17,5837,5850,5836.5,5847,508
20071201|2007-10-17 11:00,17,5845.5,5845.5,5827,5827,10
20071201|2007-10-17 11:30,17,5825,5825,5825,5825,4
20071201|2007-10-17 12:00,17,5822.5,5822.5,5822.5,5822.5,30
20071201|2007-10-17 12:30,17,5825.5,5825.5,5813,5815,46
20071201|2007-10-18 00:30,18,5859,5859,5859,5859,2
20071201|2007-10-18 01:00,18,5862.5,5862.5,5848.5,5854,108
20071201|2007-10-18 01:30,18,5853,5854,5851,5851,39
20071201|2007-10-18 02:00,18,5859,5860,5843,5844,36
20071201|2007-10-18 02:30,18,5848.5,5850.5,5839,5839.5,95
20071201|2007-10-18 03:00,18,5841.5,5844.5,5834,5834,77
20071201|2007-10-18 03:30,18,5833,5842,5833,5842,38
20071201|2007-10-18 04:00,18,5842.5,5842.5,5833.5,5839,48
20071201|2007-10-18 04:30,18,5842,5842,5836,5836,242
20071201|2007-10-18 05:00,18,5836,5836.5,5821.5,5821.5,864
20071201|2007-10-18 05:30,18,5819,5820,5819,5820,22
20071201|2007-10-18 06:00,18,5817,5817.5,5795,5799,80
20071201|2007-10-18 06:30,18,5804,5804.5,5801.5,5801.5,22
20071201|2007-10-18 07:00,18,5801.5,5801.5,5775,5777,324
20071201|2007-10-18 07:30,18,5777,5777.5,5770,5770,38
20071201|2007-10-18 08:00,18,5768,5786.5,5768,5786.5,56
20071201|2007-10-18 08:30,18,5784,5790.5,5778,5781,424
20071201|2007-10-18 09:00,18,5785.5,5800,5784,5800,112
20071201|2007-10-18 09:30,18,5801,5801,5790,5797,240
20071201|2007-10-18 10:00,18,5800,5804.5,5780.5,5789,636
20071201|2007-10-18 10:30,18,5789.5,5799.5,5789.5,5797,337
20071201|2007-10-18 11:00,18,5797.5,5799,5792.5,5796.5,56
20071201|2007-10-18 11:30,18,5800.5,5800.5,5800.5,5800.5,2
20071201|2007-10-18 12:30,18,5812,5812.5,5812,5812.5,6
20071201|2007-10-19 01:00,19,5776.5,5777,5764,5772.5,50
20071201|2007-10-19 01:30,19,5772,5781,5772,5774,108
20071201|2007-10-19 02:00,19,5777,5791,5777,5780.5,72
20071201|2007-10-19 02:30,19,5779.5,5784,5777,5777,68
20071201|2007-10-19 03:00,19,5776.5,5782.5,5776,5780,76
20071201|2007-10-19 04:00,19,5796,5800.5,5793.5,5796.5,84
20071201|2007-10-19 04:30,19,5792,5795.5,5790.5,5795.5,20
20071201|2007-10-19 05:00,19,5789.5,5790,5789.5,5789.5,48
20071201|2007-10-19 05:30,19,5791,5797.5,5791,5794,114
20071201|2007-10-19 06:00,19,5795,5799,5791.5,5799,36
20071201|2007-10-19 06:30,19,5796.5,5796.5,5794,5796.5,10
20071201|2007-10-19 07:00,19,5804.5,5804.5,5797.5,5799,40
20071201|2007-10-19 07:30,19,5802,5802,5790,5798,20
20071201|2007-10-19 08:00,19,5795.5,5795.5,5777,5777,112
20071201|2007-10-19 08:30,19,5778,5780,5763,5765.5,1162
20071201|2007-10-19 09:00,19,5766,5769.5,5752.5,5762.5,1859
20071201|2007-10-19 09:30,19,5762.5,5765.5,5752,5752,676
20071201|2007-10-19 10:00,19,5757,5763.5,5748.5,5759,145
20071201|2007-10-19 10:30,19,5761.5,5763,5759.5,5761,40
20071201|2007-10-19 12:00,19,5763.5,5763.5,5763.5,5763.5,2
20071201|2007-10-19 12:30,19,5765.5,5765.5,5765.5,5765.5,6
20071201|2007-10-22 00:30,22,5700,5700,5662,5662,64
20071201|2007-10-22 01:00,22,5660.5,5671,5658,5660.5,35
20071201|2007-10-22 01:30,22,5664.5,5665,5653.5,5654.5,138
20071201|2007-10-22 02:00,22,5663,5669,5659,5668.5,64
20071201|2007-10-22 02:30,22,5666.5,5676,5661.5,5676,277
20071201|2007-10-22 03:00,22,5681.5,5687,5673.5,5673.5,5020
20071201|2007-10-22 03:30,22,5673,5673,5671,5671,34
20071201|2007-10-22 04:00,22,5669.5,5669.5,5669,5669,4
20071201|2007-10-22 04:30,22,5671,5671,5660,5660,40
20071201|2007-10-22 05:30,22,5669.5,5669.5,5663,5663,40
20071201|2007-10-22 06:00,22,5663,5663,5660,5660,52
20071201|2007-10-22 06:30,22,5659.5,5659.5,5656.5,5656.5,54
20071201|2007-10-22 07:00,22,5669,5682,5669,5678.5,82
20071201|2007-10-22 07:30,22,5676.5,5689.5,5674.5,5689.5,96
20071201|2007-10-22 08:00,22,5671,5671,5663,5663,66
20071201|2007-10-22 08:30,22,5660.5,5685.5,5660.5,5675.5,55
20071201|2007-10-22 09:00,22,5681,5691.5,5679,5683,71
20071201|2007-10-22 09:30,22,5676.5,5676.5,5665,5666,53
20071201|2007-10-22 10:00,22,5666.5,5680,5661.5,5679,362
20071201|2007-10-22 10:30,22,5686.5,5686.5,5682.5,5682.5,64
20071201|2007-10-22 11:00,22,5676.5,5676.5,5676.5,5676.5,2
20071201|2007-10-22 11:30,22,5686,5686,5686,5686,2
20071201|2007-10-22 12:00,22,5698,5706,5697.5,5706,8
20071201|2007-10-22 12:30,22,5705,5708,5704.5,5708,8
20071201|2007-10-23 00:30,23,5726,5726,5723.5,5723.5,30
20071201|2007-10-23 01:00,23,5719.5,5721,5708.5,5713.5,418
20071201|2007-10-23 01:30,23,5710,5716,5710,5713.5,123
20071201|2007-10-23 02:00,23,5719.5,5729,5719.5,5721.5,464
20071201|2007-10-23 02:30,23,5721.5,5721.5,5716,5717,80
20071201|2007-10-23 03:00,23,5713.5,5722,5712.5,5722,14
20071201|2007-10-23 04:00,23,5716.5,5716.5,5710,5711,74
20071201|2007-10-23 04:30,23,5713,5718.5,5713,5718.5,46
20071201|2007-10-23 05:00,23,5724.5,5733,5724.5,5733,28
20071201|2007-10-23 05:30,23,5744,5750.5,5744,5749.5,288
20071201|2007-10-23 06:30,23,5733.5,5733.5,5733.5,5733.5,2
20071201|2007-10-23 07:00,23,5740.5,5740.5,5740.5,5740.5,15
20071201|2007-10-23 07:30,23,5747,5747,5740.5,5740.5,1113
20071201|2007-10-23 08:00,23,5747,5749,5740,5740,332
20071201|2007-10-23 08:30,23,5742,5742,5730,5730,520
20071201|2007-10-23 09:00,23,5742,5742,5740.5,5740.5,22
20071201|2007-10-23 09:30,23,5744.5,5744.5,5722,5722,96
20071201|2007-10-23 10:00,23,5723,5725.5,5717,5718.5,215
20071201|2007-10-23 10:30,23,5721,5731.5,5721,5731.5,334
20071201|2007-10-23 11:30,23,5730.5,5731,5730.5,5731,8
20071201|2007-10-23 12:00,23,5725,5725,5725,5725,20
20071201|2007-10-23 12:30,23,5738,5738,5738,5738,2
20071201|2007-10-24 00:30,24,5730,5731.5,5730,5731.5,6
20071201|2007-10-24 01:00,24,5732,5732,5729.5,5729.5,22
20071201|2007-10-24 01:30,24,5733,5734,5730.5,5730.5,54
20071201|2007-10-24 02:00,24,5725.5,5725.5,5704,5708.5,71
20071201|2007-10-24 02:30,24,5715.5,5715.5,5711.5,5714,28
20071201|2007-10-24 03:00,24,5709,5726,5709,5726,20
20071201|2007-10-24 03:30,24,5721.5,5724.5,5721.5,5724.5,10
20071201|2007-10-24 04:00,24,5720.5,5727.5,5720.5,5725.5,14
20071201|2007-10-24 04:30,24,5722,5729,5722,5729,50
20071201|2007-10-24 05:00,24,5731,5733,5730,5733,8
20071201|2007-10-24 05:30,24,5731,5731,5724,5724,173
20071201|2007-10-24 06:00,24,5724,5724,5715,5717,20
20071201|2007-10-24 06:30,24,5721,5730,5721,5726,40
20071201|2007-10-24 07:00,24,5725,5728,5722,5727,34
20071201|2007-10-24 07:30,24,5725,5733,5724,5733,20
20071201|2007-10-24 08:00,24,5744.5,5750,5738.5,5743,386
20071201|2007-10-24 08:30,24,5742.5,5754.5,5739,5741.5,26
20071201|2007-10-24 09:00,24,5734.5,5735.5,5731,5731,26
20071201|2007-10-24 09:30,24,5734,5734,5712,5716.5,264
20071201|2007-10-24 10:00,24,5716,5716,5674,5692.5,218
20071201|2007-10-24 10:30,24,5690,5708,5688.5,5700,488
20071201|2007-10-24 11:00,24,5703.5,5712,5703.5,5712,6
20071201|2007-10-24 11:30,24,5713,5713,5713,5713,2
20071201|2007-10-24 12:30,24,5702.5,5702.5,5702.5,5702.5,2
20071201|2007-10-25 00:30,25,5743,5743,5742.5,5742.5,14
20071201|2007-10-25 01:00,25,5744,5747.5,5743,5747.5,44
20071201|2007-10-25 01:30,25,5748.5,5748.5,5735,5741.5,426
20071201|2007-10-25 02:00,25,5736.5,5753,5736.5,5753,98
20071201|2007-10-25 02:30,25,5749.5,5759.5,5744,5744.5,83
20071201|2007-10-25 03:00,25,5752,5754,5744,5749.5,33
20071201|2007-10-25 03:30,25,5750,5751,5744.5,5744.5,18
20071201|2007-10-25 04:00,25,5745.5,5748,5743,5745.5,82
20071201|2007-10-25 04:30,25,5748.5,5751.5,5745,5751.5,36
20071201|2007-10-25 05:00,25,5753.5,5753.5,5745.5,5745.5,84
20071201|2007-10-25 05:30,25,5750.5,5767.5,5750.5,5767.5,32
20071201|2007-10-25 06:00,25,5773,5787,5773,5787,731
20071201|2007-10-25 06:30,25,5786.5,5788.5,5778.5,5788.5,20
20071201|2007-10-25 07:00,25,5780,5785,5774.5,5785,26
20071201|2007-10-25 07:30,25,5770,5778,5770,5773,132
20071201|2007-10-25 08:00,25,5773.5,5774,5768.5,5768.5,12
20071201|2007-10-25 08:30,25,5764.5,5774.5,5762,5774.5,281
20071201|2007-10-25 09:00,25,5779.5,5783.5,5770,5779.5,66
20071201|2007-10-25 09:30,25,5776,5781,5769.5,5781,92
20071201|2007-10-25 10:00,25,5781,5781,5767,5779,388
20071201|2007-10-25 10:30,25,5780,5784,5775,5775.5,502
20071201|2007-10-25 11:00,25,5760.5,5760.5,5760.5,5760.5,2
20071201|2007-10-25 12:00,25,5749,5757,5743,5757,10
20071201|2007-10-25 12:30,25,5750.5,5751.5,5747,5747,14
20071201|2007-10-26 00:30,26,5793.5,5793.5,5793.5,5793.5,8
20071201|2007-10-26 01:00,26,5789.5,5790,5786.5,5790,62
20071201|2007-10-26 01:30,26,5789.5,5792,5789.5,5792,14
20071201|2007-10-26 02:00,26,5794,5794,5786.5,5786.5,10
20071201|2007-10-26 02:30,26,5783,5783,5783,5783,12
20071201|2007-10-26 03:00,26,5785,5785,5776.5,5776.5,17
20071201|2007-10-26 03:30,26,5772.5,5774.5,5768,5768.5,618
20071201|2007-10-26 04:00,26,5774,5779.5,5774,5779.5,36
20071201|2007-10-26 05:00,26,5778.5,5778.5,5778.5,5778.5,2
20071201|2007-10-26 06:00,26,5777,5777,5776.5,5777,176
20071201|2007-10-26 07:00,26,5782.5,5805.5,5782,5794,192
20071201|2007-10-26 07:30,26,5806,5807,5793.5,5800,66
20071201|2007-10-26 08:00,26,5802.5,5820,5802.5,5820,108
20071201|2007-10-26 08:30,26,5816,5818,5809.5,5816.5,30
20071201|2007-10-26 09:00,26,5813,5823,5808,5819.5,124
20071201|2007-10-26 09:30,26,5818,5820,5813.5,5820,36
20071201|2007-10-26 10:00,26,5821.5,5825.5,5810.5,5812,232
20071201|2007-10-26 10:30,26,5815.5,5815.5,5809,5812.5,58
20071201|2007-10-26 11:00,26,5808,5808.5,5805,5807,739
20071201|2007-10-26 12:00,26,5819,5820,5818,5818,6
20071201|2007-10-26 12:30,26,5820,5820,5820,5820,8
20071201|2007-10-29 01:30,29,5850,5870,5850,5870,14
20071201|2007-10-29 02:00,29,5870.5,5870.5,5870.5,5870.5,6
20071201|2007-10-29 02:30,29,5863.5,5863.5,5861.5,5861.5,6
20071201|2007-10-29 03:00,29,5860,5860,5855,5860,142
20071201|2007-10-29 03:30,29,5859,5859,5852.5,5854,80
20071201|2007-10-29 04:00,29,5855.5,5855.5,5855,5855,60
20071201|2007-10-29 05:00,29,5851.5,5853,5848,5848,2526
20071201|2007-10-29 05:30,29,5848,5850.5,5848,5849.5,64
20071201|2007-10-29 06:00,29,5848,5848,5848,5848,40
20071201|2007-10-29 06:30,29,5855,5855,5854,5854,120
20071201|2007-10-29 07:00,29,5854,5855.5,5851.5,5851.5,166
20071201|2007-10-29 07:30,29,5853.5,5854.5,5852,5852,10
20071201|2007-10-29 08:00,29,5850,5850,5849,5849,4
20071201|2007-10-29 08:30,29,5850.5,5861,5850,5855,52
20071201|2007-10-29 09:00,29,5852,5852,5851,5851,4
20071201|2007-10-29 09:30,29,5851.5,5851.5,5849,5849.5,191
20071201|2007-10-29 10:00,29,5851,5852.5,5850,5850,14
20071201|2007-10-29 10:30,29,5845.5,5847,5845.5,5845.5,30
20071201|2007-10-29 11:00,29,5850,5858,5850,5854,80
20071201|2007-10-29 11:30,29,5851,5857,5851,5851.5,140
20071201|2007-10-29 13:30,29,5857.5,5858.5,5857.5,5858.5,10
20071201|2007-10-30 01:30,30,5849.5,5849.5,5848,5848,12
20071201|2007-10-30 02:00,30,5849,5849.5,5849,5849.5,8
20071201|2007-10-30 02:30,30,5837,5841,5836,5840.5,66
20071201|2007-10-30 03:00,30,5840.5,5840.5,5836.5,5837,72
20071201|2007-10-30 03:30,30,5836.5,5841,5835,5841,76
20071201|2007-10-30 04:00,30,5841.5,5841.5,5841.5,5841.5,50
20071201|2007-10-30 04:30,30,5841.5,5842,5831.5,5834.5,420
20071201|2007-10-30 05:30,30,5829.5,5830,5826,5826,32
20071201|2007-10-30 06:00,30,5827.5,5827.5,5826.5,5826.5,25
20071201|2007-10-30 06:30,30,5828.5,5828.5,5823.5,5823.5,14
20071201|2007-10-30 07:00,30,5824.5,5824.5,5823,5824,108
20071201|2007-10-30 08:30,30,5828.5,5828.5,5824,5824,16
20071201|2007-10-30 09:00,30,5824,5825.5,5824,5825.5,4
20071201|2007-10-30 10:00,30,5823.5,5823.5,5823.5,5823.5,216
20071201|2007-10-30 10:30,30,5818,5822,5818,5822,32
20071201|2007-10-30 11:00,30,5820,5821.5,5815.5,5821,44
20071201|2007-10-30 11:30,30,5824.5,5829.5,5822,5829.5,1314
20071201|2007-10-30 12:00,30,5830,5835.5,5830,5835,133
20071201|2007-10-30 13:30,30,5828,5828,5828,5828,6
20071201|2007-10-31 01:30,31,5828,5829.5,5820.5,5821.5,23
20071201|2007-10-31 02:00,31,5821,5825,5821,5825,21
20071201|2007-10-31 02:30,31,5825,5826,5819.5,5822.5,54
20071201|2007-10-31 03:00,31,5826,5826,5822,5822,20
20071201|2007-10-31 03:30,31,5815,5816.5,5812.5,5816.5,144
20071201|2007-10-31 04:00,31,5815.5,5824,5815.5,5824,8
20071201|2007-10-31 04:30,31,5827,5827,5827,5827,31
20071201|2007-10-31 05:00,31,5836,5837.5,5836,5837.5,16
20071201|2007-10-31 05:30,31,5845,5851.5,5842.5,5849.5,2999
20071201|2007-10-31 06:00,31,5855,5855,5852.5,5853,32
20071201|2007-10-31 06:30,31,5839,5839.5,5839,5839.5,4
20071201|2007-10-31 07:00,31,5834.5,5846,5834.5,5839,35
20071201|2007-10-31 07:30,31,5832,5847.5,5831.5,5847.5,32
20071201|2007-10-31 08:00,31,5850.5,5850.5,5848,5848,44
20071201|2007-10-31 08:30,31,5849.5,5849.5,5843,5843,66
20071201|2007-10-31 09:00,31,5849.5,5849.5,5844.5,5844.5,24
20071201|2007-10-31 09:30,31,5849,5851,5846,5846,36
20071201|2007-10-31 10:00,31,5848,5849,5840,5841.5,516
20071201|2007-10-31 10:30,31,5844,5853,5844,5852.5,642
20071201|2007-10-31 11:00,31,5852,5868,5851.5,5868,1587
20071201|2007-10-31 11:30,31,5868,5871,5863.5,5863.5,3095
20071201|2007-10-31 12:00,31,5864.5,5866,5862.5,5862.5,772
20071201|2007-10-31 12:30,31,5862,5864,5857.5,5857.5,762
20071201|2007-10-31 13:00,31,5856.5,5857,5850,5850.5,444
20071201|2007-10-31 13:30,31,5836.5,5888,5836.5,5888,110
20071201|2007-11-01 02:00,1,5874.5,5874.5,5871,5871,4
20071201|2007-11-01 02:30,1,5866.5,5870.5,5860.5,5867,377
20071201|2007-11-01 03:00,1,5866,5872,5842,5842,317
20071201|2007-11-01 03:30,1,5835,5838,5832.5,5838,96
20071201|2007-11-01 04:00,1,5832.5,5836,5829.5,5836,64
20071201|2007-11-01 05:00,1,5825.5,5828.5,5825.5,5828.5,37
20071201|2007-11-01 05:30,1,5827.5,5834.5,5827.5,5834.5,56
20071201|2007-11-01 06:30,1,5827.5,5827.5,5825.5,5825.5,14
20071201|2007-11-01 07:00,1,5828.5,5828.5,5814,5815.5,14
20071201|2007-11-01 07:30,1,5813.5,5813.5,5747,5748,710
20071201|2007-11-01 08:00,1,5750,5759,5750,5757.5,635
20071201|2007-11-01 08:30,1,5757.5,5759.5,5722,5733,454
20071201|2007-11-01 09:00,1,5738.5,5743.5,5720.5,5740.5,194
20071201|2007-11-01 09:30,1,5753,5759,5751,5757,145
20071201|2007-11-01 10:00,1,5756.5,5756.5,5739,5745,58
20071201|2007-11-01 10:30,1,5737,5738.5,5724,5735,586
20071201|2007-11-01 11:00,1,5732,5754,5731.5,5748,826
20071201|2007-11-01 11:30,1,5751.5,5754,5749,5752.5,102
20071201|2007-11-01 12:00,1,5751.5,5755,5737.5,5737.5,14
20071201|2007-11-01 13:00,1,5736,5736,5733.5,5733.5,60
20071201|2007-11-02 01:30,2,5727.5,5736,5707.5,5713,113
20071201|2007-11-02 02:00,2,5716.5,5718,5698,5705,82
20071201|2007-11-02 02:30,2,5702,5704,5700,5700,108
20071201|2007-11-02 03:00,2,5706.5,5712,5704.5,5704.5,106
20071201|2007-11-02 03:30,2,5703,5719.5,5700,5716.5,196
20071201|2007-11-02 04:00,2,5712,5712,5699,5706.5,116
20071201|2007-11-02 04:30,2,5705.5,5705.5,5698,5701.5,68
20071201|2007-11-02 05:00,2,5699.5,5699.5,5699.5,5699.5,4
20071201|2007-11-02 05:30,2,5694,5694,5690,5690,102
20071201|2007-11-02 06:00,2,5690.5,5690.5,5687.5,5687.5,52
20071201|2007-11-02 07:00,2,5707.5,5754,5705,5754,242
20071201|2007-11-02 07:30,2,5720,5720,5717.5,5717.5,4
20071201|2007-11-02 08:00,2,5739.5,5739.5,5728.5,5729,240
20071201|2007-11-02 08:30,2,5715,5715,5702,5702,18
20071201|2007-11-02 09:00,2,5705.5,5720,5700,5720,206
20071201|2007-11-02 09:30,2,5707,5715.5,5706,5715.5,50
20071201|2007-11-02 10:00,2,5710.5,5710.5,5710.5,5710.5,4
20071201|2007-11-02 10:30,2,5709.5,5732,5709.5,5732,111
20071201|2007-11-02 11:00,2,5735.5,5743,5726,5741.5,166
20071201|2007-11-02 11:30,2,5743,5759,5739,5748,239
20071201|2007-11-02 12:00,2,5759,5759,5741,5741,20
20071201|2007-11-02 12:30,2,5747,5747,5747,5747,42
20071201|2007-11-02 13:00,2,5740,5740,5739,5739,6
20071201|2007-11-02 13:30,2,5734,5734,5734,5734,4
20071201|2007-11-05 01:00,5,5718,5718,5698,5700,94
20071201|2007-11-05 01:30,5,5693,5699,5684.5,5684.5,124
20071201|2007-11-05 02:00,5,5686,5700,5686,5693,114
20071201|2007-11-05 02:30,5,5694,5694,5690,5691,106
20071201|2007-11-05 03:00,5,5690.5,5705.5,5690,5705.5,478
20071201|2007-11-05 03:30,5,5701,5701,5696,5696,18
20071201|2007-11-05 04:00,5,5695,5695,5694.5,5694.5,4
20071201|2007-11-05 04:30,5,5685.5,5687,5679,5679,26
20071201|2007-11-05 05:30,5,5680.5,5680.5,5679,5679,6
20071201|2007-11-05 06:00,5,5687,5698,5687,5694.5,24
20071201|2007-11-05 06:30,5,5704.5,5706,5703.5,5703.5,9
20071201|2007-11-05 07:00,5,5699.5,5699.5,5694,5694,14
20071201|2007-11-05 07:30,5,5688.5,5688.5,5676,5685,40
20071201|2007-11-05 08:00,5,5684,5684,5682,5682,48
20071201|2007-11-05 08:30,5,5686,5693,5684,5693,110
20071201|2007-11-05 09:00,5,5696,5696.5,5680.5,5690,69
20071201|2007-11-05 09:30,5,5689.5,5700,5689.5,5697.5,92
20071201|2007-11-05 10:00,5,5708,5708,5692.5,5694.5,148
20071201|2007-11-05 10:30,5,5694,5710,5694,5710,178
20071201|2007-11-05 11:00,5,5701.5,5701.5,5701,5701,8
20071201|2007-11-05 12:00,5,5694,5694,5694,5694,30
20071201|2007-11-05 12:30,5,5683,5684,5681.5,5684,76
20071201|2007-11-06 00:30,6,5721,5723,5721,5723,4
20071201|2007-11-06 01:00,6,5711,5713,5711,5713,24
20071201|2007-11-06 01:30,6,5717.5,5718,5716,5716.5,76
20071201|2007-11-06 02:00,6,5715,5715.5,5709.5,5710.5,68
20071201|2007-11-06 02:30,6,5708.5,5716,5708.5,5716,58
20071201|2007-11-06 03:30,6,5719,5719,5709,5709,18
20071201|2007-11-06 04:00,6,5705,5705,5700,5701,25
20071201|2007-11-06 04:30,6,5704,5704,5703,5703,36
20071201|2007-11-06 05:00,6,5708.5,5711.5,5708.5,5710,46
20071201|2007-11-06 05:30,6,5717,5720.5,5717,5717,20
20071201|2007-11-06 06:00,6,5718.5,5720.5,5717.5,5720.5,24
20071201|2007-11-06 06:30,6,5721,5724,5716,5723.5,16
20071201|2007-11-06 07:00,6,5723,5730,5723,5729.5,24
20071201|2007-11-06 07:30,6,5736,5740,5736,5737,144
20071201|2007-11-06 08:00,6,5734,5737.5,5733.5,5737.5,140
20071201|2007-11-06 08:30,6,5739,5739,5730,5735,183
20071201|2007-11-06 09:00,6,5739,5739,5731,5732.5,82
20071201|2007-11-06 09:30,6,5732.5,5733,5718.5,5724,116
20071201|2007-11-06 10:00,6,5720,5730,5719.5,5729,117
20071201|2007-11-06 10:30,6,5723.5,5734,5723,5734,106
20071201|2007-11-06 11:00,6,5725,5725,5725,5725,6
20071201|2007-11-06 11:30,6,5732,5732,5732,5732,6
20071201|2007-11-06 12:00,6,5735,5745,5735,5745,12
20071201|2007-11-06 12:30,6,5747,5750,5746.5,5750,66
20071201|2007-11-07 00:30,7,5727.5,5729,5727.5,5729,5
20071201|2007-11-07 01:00,7,5734,5742.5,5732.5,5742.5,57
20071201|2007-11-07 01:30,7,5742,5750,5740,5748,116
20071201|2007-11-07 02:00,7,5750,5770,5748.5,5768,951
20071201|2007-11-07 02:30,7,5767.5,5768,5756.5,5758,109
20071201|2007-11-07 03:00,7,5751.5,5755,5733,5733,251
20071201|2007-11-07 03:30,7,5727,5727.5,5658.5,5691,412
20071201|2007-11-07 04:00,7,5688,5688,5659,5683,376
20071201|2007-11-07 04:30,7,5701.5,5702,5692.5,5692.5,12
20071201|2007-11-07 05:00,7,5695.5,5695.5,5684.5,5690.5,164
20071201|2007-11-07 05:30,7,5686.5,5686.5,5686.5,5686.5,8
20071201|2007-11-07 06:00,7,5682.5,5694.5,5682.5,5694.5,54
20071201|2007-11-07 06:30,7,5694.5,5694.5,5685,5685,179
20071201|2007-11-07 07:00,7,5695.5,5695.5,5695.5,5695.5,30
20071201|2007-11-07 07:30,7,5698,5706.5,5696,5706.5,100
20071201|2007-11-07 08:00,7,5705.5,5713.5,5702,5702.5,38
20071201|2007-11-07 08:30,7,5706.5,5706.5,5701,5701,31
20071201|2007-11-07 09:00,7,5700.5,5706,5697,5697,492
20071201|2007-11-07 09:30,7,5694,5695.5,5683.5,5695,99
20071201|2007-11-07 10:00,7,5686,5696,5685,5695.5,102
20071201|2007-11-07 10:30,7,5697,5698,5697,5698,86
20071201|2007-11-07 11:30,7,5682,5682.5,5667.5,5667.5,174
20071201|2007-11-07 12:00,7,5650,5650,5641.5,5642.5,12
20071201|2007-11-07 12:30,7,5650.5,5655.5,5650.5,5655.5,38
20071201|2007-11-08 00:30,8,5600,5600,5600,5600,40
20071201|2007-11-08 01:00,8,5607,5607.5,5594.5,5594.5,2675
20071201|2007-11-08 01:30,8,5596,5614,5596,5614,19433
20071201|2007-11-08 02:00,8,5607,5613,5602.5,5611,199
20071201|2007-11-08 02:30,8,5612,5620,5605,5612,798
20071201|2007-11-08 03:00,8,5610.5,5620,5602.5,5620,172
20071201|2007-11-08 03:30,8,5617.5,5636,5615,5632.5,278
20071201|2007-11-08 04:00,8,5633,5635,5622,5628,42
20071201|2007-11-08 04:30,8,5624.5,5649,5619.5,5649,148
20071201|2007-11-08 05:00,8,5649,5656,5643,5648.5,126
20071201|2007-11-08 05:30,8,5654.5,5686,5654.5,5677,251
20071201|2007-11-08 06:00,8,5666.5,5675,5661,5673,88
20071201|2007-11-08 06:30,8,5667.5,5670.5,5659,5662.5,290
20071201|2007-11-08 07:00,8,5658.5,5661,5655,5658,74
20071201|2007-11-08 07:30,8,5661,5666,5651,5659,230
20071201|2007-11-08 08:00,8,5656,5660,5654,5656.5,68
20071201|2007-11-08 08:30,8,5654.5,5658,5635,5648,56
20071201|2007-11-08 09:00,8,5647,5648,5626,5639,265
20071201|2007-11-08 09:30,8,5636,5644.5,5627.5,5644.5,118
20071201|2007-11-08 10:00,8,5647,5651.5,5640,5641,237
20071201|2007-11-08 10:30,8,5645.5,5645.5,5625,5630.5,497
20071201|2007-11-08 11:00,8,5633.5,5633.5,5624,5633,136
20071201|2007-11-08 11:30,8,5628.5,5632,5600,5601,172
20071201|2007-11-08 12:00,8,5600,5614,5600,5608.5,22
20071201|2007-11-08 12:30,8,5616,5616,5615,5615,8
20071201|2007-11-09 00:30,9,5648,5649,5648,5649,10
20071201|2007-11-09 01:00,9,5651.5,5657,5651.5,5654.5,55
20071201|2007-11-09 01:30,9,5658.5,5658.5,5645.5,5645.5,68
20071201|2007-11-09 02:00,9,5641,5665.5,5641,5665.5,116
20071201|2007-11-09 02:30,9,5667,5670,5647,5648.5,196
20071201|2007-11-09 03:00,9,5651.5,5657,5651.5,5654.5,30
20071201|2007-11-09 03:30,9,5649,5649,5648,5648,4
20071201|2007-11-09 04:00,9,5656.5,5658,5656,5656,912
20071201|2007-11-09 04:30,9,5656,5656.5,5638,5639.5,696
20071201|2007-11-09 05:00,9,5637.5,5638.5,5607,5608,378
20071201|2007-11-09 05:30,9,5605.5,5605.5,5560,5566,5506
20071201|2007-11-09 06:00,9,5568.5,5597.5,5568.5,5575,190
20071201|2007-11-09 06:30,9,5570,5579,5560,5574,1143
20071201|2007-11-09 07:00,9,5581,5585,5564.5,5564.5,1040
20071201|2007-11-09 07:30,9,5562.5,5575,5562.5,5569,168
20071201|2007-11-09 08:00,9,5562.5,5565.5,5550,5550,171
20071201|2007-11-09 08:30,9,5556,5556,5526,5526,2396
20071201|2007-11-09 09:00,9,5534,5562,5534,5551,1114
20071201|2007-11-09 09:30,9,5551.5,5554.5,5518.5,5523,3055
20071201|2007-11-09 10:00,9,5525,5542,5503,5537,577
20071201|2007-11-09 10:30,9,5539.5,5560,5531,5541,289
20071201|2007-11-09 11:00,9,5539.5,5539.5,5532,5537,40
20071201|2007-11-09 11:30,9,5549,5556,5543,5543,20
20071201|2007-11-09 12:00,9,5546,5546,5546,5546,2
20071201|2007-11-09 12:30,9,5548.5,5548.5,5546.5,5546.5,14
20071201|2007-11-12 00:30,12,5499.5,5499.5,5499.5,5499.5,2
20071201|2007-11-12 01:00,12,5495,5504,5495,5498,164
20071201|2007-11-12 01:30,12,5500,5503.5,5489.5,5498,87
20071201|2007-11-12 02:00,12,5509,5526,5504.5,5520.5,136
20071201|2007-11-12 02:30,12,5517.5,5518,5507,5510.5,269
20071201|2007-11-12 03:00,12,5514,5542.5,5514,5542.5,320
20071201|2007-11-12 03:30,12,5530,5538,5530,5537,283
20071201|2007-11-12 04:00,12,5533.5,5546,5533.5,5541,312
20071201|2007-11-12 04:30,12,5535,5535.5,5516.5,5518,171
20071201|2007-11-12 05:00,12,5521,5521,5507.5,5508.5,265
20071201|2007-11-12 05:30,12,5514.5,5522.5,5511.5,5511.5,6505
20071201|2007-11-12 06:00,12,5520.5,5530.5,5490,5511,1481
20071201|2007-11-12 06:30,12,5514.5,5526,5512.5,5523,1156
20071201|2007-11-12 07:00,12,5522,5522.5,5509.5,5509.5,246
20071201|2007-11-12 07:30,12,5512.5,5522,5512.5,5522,114
20071201|2007-11-12 08:00,12,5520,5523.5,5515.5,5515.5,337
20071201|2007-11-12 08:30,12,5516,5530,5507,5517,819
20071201|2007-11-12 09:00,12,5518,5530,5514,5529.5,128
20071201|2007-11-12 09:30,12,5534,5538,5524.5,5531.5,1035
20071201|2007-11-12 10:00,12,5538.5,5554,5537.5,5550,2035
20071201|2007-11-12 10:30,12,5548.5,5549.5,5524.5,5527,24573
20071201|2007-11-12 11:00,12,5531,5541,5531,5541,36
20071201|2007-11-12 11:30,12,5543,5548,5543,5548,10
20071201|2007-11-12 12:30,12,5524,5524,5514,5514,212
20071201|2007-11-13 00:30,13,5511,5511,5495,5501.5,796
20071201|2007-11-13 01:00,13,5502,5513,5502,5511,1148
20071201|2007-11-13 01:30,13,5510,5519,5508,5508,739
20071201|2007-11-13 02:00,13,5508,5517,5502,5502,1005
20071201|2007-11-13 02:30,13,5502.5,5504.5,5497,5498,6856
20071201|2007-11-13 03:00,13,5498.5,5511,5497,5508.5,581
20071201|2007-11-13 03:30,13,5508.5,5518,5508,5509,1713
20071201|2007-11-13 04:00,13,5510.5,5516,5508,5512.5,766
20071201|2007-11-13 04:30,13,5513,5517,5511,5514.5,513
20071201|2007-11-13 05:00,13,5514,5541,5514,5540.5,1016
20071201|2007-11-13 05:30,13,5538,5540.5,5520,5521.5,2806
20071201|2007-11-13 06:00,13,5522,5526,5521,5522.5,831
20071201|2007-11-13 06:30,13,5523,5533.5,5523,5530.5,1014
20071201|2007-11-13 07:00,13,5529.5,5535,5527.5,5532.5,1872
20071201|2007-11-13 07:30,13,5533,5547,5531.5,5544,1181
20071201|2007-11-13 08:00,13,5544,5555.5,5544,5545.5,1312
20071201|2007-11-13 08:30,13,5545.5,5559,5538,5543,2394
20071201|2007-11-13 09:00,13,5545,5559.5,5543,5548,1922
20071201|2007-11-13 09:30,13,5548.5,5552,5540,5547.5,1664
20071201|2007-11-13 10:00,13,5545,5553.5,5541,5545.5,2398
20071201|2007-11-13 10:30,13,5544.5,5549,5539.5,5541.5,1501
20071201|2007-11-13 11:00,13,5540.5,5543,5537.5,5540,43363
20071201|2007-11-13 11:30,13,5536,5536,5532,5532,6
20071201|2007-11-13 12:30,13,5545.5,5557.5,5545.5,5556,84
20071201|2007-11-14 00:30,14,5580,5619.5,5580,5609,725
20071201|2007-11-14 01:00,14,5607,5629,5607,5618.5,2705
20071201|2007-11-14 01:30,14,5619,5625,5605,5614,1098
20071201|2007-11-14 02:00,14,5615,5621,5605.5,5613.5,4042
20071201|2007-11-14 02:30,14,5613.5,5620,5606.5,5610,1327
20071201|2007-11-14 03:00,14,5609.5,5620.5,5605,5620.5,3519
20071201|2007-11-14 03:30,14,5621,5632.5,5621,5626,4624
20071201|2007-11-14 04:00,14,5626.5,5629,5625,5627,1304
20071201|2007-11-14 04:30,14,5627.5,5632.5,5625.5,5628,2904
20071201|2007-11-14 05:00,14,5628.5,5628.5,5617.5,5621.5,1254
20071201|2007-11-14 05:30,14,5618,5620.5,5609,5609,1927
20071201|2007-11-14 06:00,14,5609,5612,5598,5604.5,3091
20071201|2007-11-14 06:30,14,5602,5612.5,5598,5610.5,2226
20071201|2007-11-14 07:00,14,5610.5,5637.5,5603.5,5637,1985
20071201|2007-11-14 07:30,14,5634.5,5640.5,5627,5635.5,2587
20071201|2007-11-14 08:00,14,5633.5,5646.5,5633,5643,2006
20071201|2007-11-14 08:30,14,5643,5647,5619,5626,3106
20071201|2007-11-14 09:00,14,5626,5635,5621,5629.5,5458
20071201|2007-11-14 09:30,14,5630,5643.5,5628,5633,1243
20071201|2007-11-14 10:00,14,5632,5633.5,5612,5619,16253
20071201|2007-11-14 10:30,14,5620,5625.5,5615,5621.5,15261
20071201|2007-11-14 11:00,14,5620,5636.5,5619.5,5634,1545
20071201|2007-11-14 11:30,14,5629,5629,5617,5617,43
20071201|2007-11-14 12:00,14,5618,5629,5618,5629,11
20071201|2007-11-14 12:30,14,5626,5626,5620.5,5621.5,114
20071201|2007-11-15 00:30,15,5617.5,5617.5,5568.5,5595,1376
20071201|2007-11-15 01:00,15,5594.5,5604,5591,5604,622
20071201|2007-11-15 01:30,15,5604.5,5607,5596,5604,978
20071201|2007-11-15 02:00,15,5606.5,5616,5589.5,5592,2850
20071201|2007-11-15 02:30,15,5591.5,5596,5564,5568.5,5485
20071201|2007-11-15 03:00,15,5569,5574.5,5556.5,5563,3120
20071201|2007-11-15 03:30,15,5562.5,5572,5562.5,5571,2633
20071201|2007-11-15 04:00,15,5571.5,5573.5,5548,5552.5,1180
20071201|2007-11-15 04:30,15,5553,5561,5544,5546,13913
20071201|2007-11-15 05:00,15,5547,5559,5533,5556.5,3656
20071201|2007-11-15 05:30,15,5556.5,5561,5551,5553,1789
20071201|2007-11-15 06:00,15,5554,5558.5,5551,5553,1367
20071201|2007-11-15 06:30,15,5555.5,5565.5,5549,5553,2081
20071201|2007-11-15 07:00,15,5553,5561.5,5544.5,5560.5,2130
20071201|2007-11-15 07:30,15,5561.5,5565.5,5531,5545.5,5735
20071201|2007-11-15 08:00,15,5543.5,5555,5541,5553,5386
20071201|2007-11-15 08:30,15,5552.5,5562,5545.5,5554,4812
20071201|2007-11-15 09:00,15,5553,5573.5,5550.5,5563,1908
20071201|2007-11-15 09:30,15,5564.5,5575.5,5562,5568,3955
20071201|2007-11-15 10:00,15,5567.5,5581,5566,5567,6716
20071201|2007-11-15 10:30,15,5565.5,5571.5,5557.5,5566,3278
20071201|2007-11-15 11:00,15,5560.5,5566.5,5539,5539,3219
20071201|2007-11-15 11:30,15,5540,5544,5534,5544,2427
20071201|2007-11-15 12:00,15,5541.5,5553.5,5538.5,5553.5,282
20071201|2007-11-15 12:30,15,5553.5,5556,5535,5543,213
20071201|2007-11-16 00:30,16,5550,5550,5505.5,5529.5,3073
20071201|2007-11-16 01:00,16,5529.5,5542,5528.5,5536,1021
20071201|2007-11-16 01:30,16,5534.5,5543.5,5528.5,5538,1867
20071201|2007-11-16 02:00,16,5538.5,5553.5,5531.5,5552,9392
20071201|2007-11-16 02:30,16,5551.5,5552.5,5532.5,5540,7669
20071201|2007-11-16 03:00,16,5540,5544.5,5533.5,5534,5311
20071201|2007-11-16 03:30,16,5533.5,5546.5,5532.5,5536.5,5225
20071201|2007-11-16 04:00,16,5536,5537,5520.5,5525,9004
20071201|2007-11-16 04:30,16,5524,5544,5518.5,5535,8838
20071201|2007-11-16 05:00,16,5534.5,5557.5,5531.5,5544.5,6938
20071201|2007-11-16 05:30,16,5543.5,5551,5536.5,5540,4911
20071201|2007-11-16 06:00,16,5540,5566.5,5539.5,5565.5,4153
20071201|2007-11-16 06:30,16,5565.5,5566,5551,5565,3026
20071201|2007-11-16 07:00,16,5564.5,5567,5547.5,5556.5,6467
20071201|2007-11-16 07:30,16,5556.5,5572,5553,5564,6606
20071201|2007-11-16 08:00,16,5563,5567,5548,5561.5,10040
20071201|2007-11-16 08:30,16,5561.5,5566,5533,5535,15134
20071201|2007-11-16 09:00,16,5535.5,5544.5,5519.5,5525,14006
20071201|2007-11-16 09:30,16,5525.5,5534.5,5516.5,5532,10309
20071201|2007-11-16 10:00,16,5532.5,5557,5531.5,5539.5,10184
20071201|2007-11-16 10:30,16,5540,5570,5537,5558,8096
20071201|2007-11-16 11:00,16,5557.5,5581,5556,5560,2136
20071201|2007-11-16 11:30,16,5560,5567,5549,5553,1183
20071201|2007-11-16 12:00,16,5553,5566,5551.5,5557,243
20071201|2007-11-16 12:30,16,5556.5,5572.5,5555.5,5561.5,323
20071201|2007-11-19 00:30,19,5541,5574,5539,5554.5,2632
20071201|2007-11-19 01:00,19,5555,5557.5,5544,5547,545
20071201|2007-11-19 01:30,19,5547,5552.5,5540,5540,1329
20071201|2007-11-19 02:00,19,5540,5576,5536,5575.5,8193
20071201|2007-11-19 02:30,19,5575.5,5584.5,5574,5576.5,6094
20071201|2007-11-19 03:00,19,5576,5579.5,5560,5563.5,4031
20071201|2007-11-19 03:30,19,5564,5566.5,5553,5554,5837
20071201|2007-11-19 04:00,19,5553.5,5559,5548,5557,3459
20071201|2007-11-19 04:30,19,5557,5558,5531,5534.5,5319
20071201|2007-11-19 05:00,19,5535,5536.5,5501,5511.5,13424
20071201|2007-11-19 05:30,19,5511,5525,5510,5521,6436
20071201|2007-11-19 06:00,19,5521,5529.5,5520.5,5523.5,2637
20071201|2007-11-19 06:30,19,5523,5535,5516.5,5532,3757
20071201|2007-11-19 07:00,19,5532.5,5532.5,5514.5,5520,4508
20071201|2007-11-19 07:30,19,5519,5526.5,5516,5520,2235
20071201|2007-11-19 08:00,19,5519.5,5524.5,5513,5522.5,3225
20071201|2007-11-19 08:30,19,5523,5525,5501,5502.5,13121
20071201|2007-11-19 09:00,19,5502.5,5509,5491.5,5493,13037
20071201|2007-11-19 09:30,19,5493.5,5494.5,5464,5465.5,19401
20071201|2007-11-19 10:00,19,5466,5475.5,5448,5451.5,21264
20071201|2007-11-19 10:30,19,5452,5462,5441,5445.5,9312
20071201|2007-11-19 11:00,19,5445.5,5465,5444.5,5461,2272
20071201|2007-11-19 11:30,19,5461,5463,5442.5,5448,1299
20071201|2007-11-19 12:00,19,5446.5,5448,5419.5,5436.5,2066
20071201|2007-11-19 12:30,19,5436,5436.5,5420,5423,954
20071201|2007-11-20 00:00,20,5443.5,5453,5443.5,5453,2
20071201|2007-11-20 00:30,20,5453,5469,5453,5467.5,7459
20071201|2007-11-20 01:00,20,5466.5,5483,5462,5480,2526
20071201|2007-11-20 01:30,20,5481,5485.5,5476.5,5485,1657
20071201|2007-11-20 02:00,20,5485,5501,5484,5487.5,10563
20071201|2007-11-20 02:30,20,5487.5,5488,5454.5,5462,12992
20071201|2007-11-20 03:00,20,5462.5,5466.5,5431.5,5464,13241
20071201|2007-11-20 03:30,20,5464,5474,5457,5469,6011
20071201|2007-11-20 04:00,20,5469.5,5479.5,5457,5474.5,6089
20071201|2007-11-20 04:30,20,5475,5486.5,5466,5467,4641
20071201|2007-11-20 05:00,20,5466,5483.5,5461.5,5476,4007
20071201|2007-11-20 05:30,20,5476.5,5506.5,5475.5,5494,9103
20071201|2007-11-20 06:00,20,5493,5495.5,5482,5489.5,3154
20071201|2007-11-20 06:30,20,5489.5,5490.5,5462.5,5479.5,6097
20071201|2007-11-20 07:00,20,5479,5494,5475.5,5487,5587
20071201|2007-11-20 07:30,20,5486.5,5487.5,5465.5,5479.5,6869
20071201|2007-11-20 08:00,20,5480,5489.5,5470.5,5470.5,3976
20071201|2007-11-20 08:30,20,5471,5510,5470,5506,11723
20071201|2007-11-20 09:00,20,5505.5,5516,5502,5508.5,12976
20071201|2007-11-20 09:30,20,5509,5526.5,5507,5519.5,14889
20071201|2007-11-20 10:00,20,5519.5,5535,5517,5529,12266
20071201|2007-11-20 10:30,20,5529,5534,5517.5,5518,6338
20071201|2007-11-20 11:00,20,5518,5518.5,5499,5506.5,2531
20071201|2007-11-20 11:30,20,5506.5,5506.5,5486,5487.5,1464
20071201|2007-11-20 12:00,20,5486,5487.5,5452,5461.5,1750
20071201|2007-11-20 12:30,20,5460.5,5484.5,5457,5474,853
20071201|2007-11-21 00:30,21,5444.5,5450,5441,5447,3150
20071201|2007-11-21 01:00,21,5447,5450,5441.5,5446,1192
20071201|2007-11-21 01:30,21,5445.5,5450,5440.5,5448.5,1583
20071201|2007-11-21 02:00,21,5448.5,5453,5423,5444.5,13521
20071201|2007-11-21 02:30,21,5444,5460,5438,5451,9171
20071201|2007-11-21 03:00,21,5451,5453.5,5429.5,5432,6831
20071201|2007-11-21 03:30,21,5432,5443,5407,5417,11172
20071201|2007-11-21 04:00,21,5417.5,5425,5388.5,5404.5,16789
20071201|2007-11-21 04:30,21,5404.5,5419.5,5402.5,5404.5,6611
20071201|2007-11-21 05:00,21,5405,5425.5,5404,5420.5,4061
20071201|2007-11-21 05:30,21,5420.5,5423,5408,5419,2627
20071201|2007-11-21 06:00,21,5419,5430.5,5418.5,5419,3412
20071201|2007-11-21 06:30,21,5419.5,5423,5409,5413,3638
20071201|2007-11-21 07:00,21,5413,5422.5,5402,5413.5,6103
20071201|2007-11-21 07:30,21,5413,5438,5408.5,5428,9366
20071201|2007-11-21 08:00,21,5427,5436,5419,5423.5,5923
20071201|2007-11-21 08:30,21,5423.5,5424.5,5402,5422.5,13873
20071201|2007-11-21 09:00,21,5423,5424.5,5396.5,5398,14591
20071201|2007-11-21 09:30,21,5397.5,5402,5373,5376.5,21423
20071201|2007-11-21 10:00,21,5376,5406.5,5374.5,5406,19500
20071201|2007-11-21 10:30,21,5405.5,5418.5,5398.5,5411.5,9380
20071201|2007-11-21 11:00,21,5411,5421,5404,5407.5,2241
20071201|2007-11-21 11:30,21,5406.5,5440,5403,5433.5,1165
20071201|2007-11-21 12:00,21,5433.5,5443,5414,5418,1322
20071201|2007-11-21 12:30,21,5418,5421,5412,5416,636
20071201|2007-11-22 00:30,22,5391.5,5413.5,5383.5,5412,1504
20071201|2007-11-22 01:00,22,5411,5421,5406,5408.5,1464
20071201|2007-11-22 01:30,22,5408.5,5425,5408.5,5425,1134
20071201|2007-11-22 02:00,22,5424.5,5438.5,5413.5,5417,5747
20071201|2007-11-22 02:30,22,5417.5,5419.5,5379.5,5384,7587
20071201|2007-11-22 03:00,22,5384,5397,5381.5,5393.5,3376
20071201|2007-11-22 03:30,22,5393.5,5404.5,5392.5,5401.5,3132
20071201|2007-11-22 04:00,22,5402.5,5429.5,5402.5,5427,4723
20071201|2007-11-22 04:30,22,5426.5,5429.5,5407,5414,3132
20071201|2007-11-22 05:00,22,5414,5429.5,5413.5,5423,2460
20071201|2007-11-22 05:30,22,5423.5,5430,5417,5420.5,1993
20071201|2007-11-22 06:00,22,5420,5422,5413.5,5415,1189
20071201|2007-11-22 06:30,22,5415,5438,5415,5437,2561
20071201|2007-11-22 07:00,22,5437,5437.5,5428,5430.5,1397
20071201|2007-11-22 07:30,22,5430.5,5437,5430,5435,6371
20071201|2007-11-22 08:00,22,5435,5448,5434,5448,6890
20071201|2007-11-22 08:30,22,5447,5449,5440,5444.5,2866
20071201|2007-11-22 09:00,22,5444.5,5445.5,5430,5445,2654
20071201|2007-11-22 09:30,22,5445,5445,5425,5432,2506
20071201|2007-11-22 10:00,22,5432,5438,5425,5433.5,4055
20071201|2007-11-22 10:30,22,5434,5437,5427,5429.5,2993
20071201|2007-11-22 11:00,22,5429.5,5432,5428,5432,398
20071201|2007-11-22 11:30,22,5431,5433,5428,5431.5,108
20071201|2007-11-22 12:00,22,5431,5441,5431,5441,162
20071201|2007-11-22 12:30,22,5440,5443.5,5434.5,5440,96
20071201|2007-11-23 00:30,23,5432,5453,5424.5,5425.5,881
20071201|2007-11-23 01:00,23,5424.5,5430.5,5420.5,5423,531
20071201|2007-11-23 01:30,23,5423,5432,5422,5430,691
20071201|2007-11-23 02:00,23,5429.5,5462,5427,5459,7009
20071201|2007-11-23 02:30,23,5459,5468,5449.5,5454.5,7873
20071201|2007-11-23 03:00,23,5455.5,5462,5450.5,5450.5,3304
20071201|2007-11-23 03:30,23,5450,5468.5,5447.5,5455,4752
20071201|2007-11-23 04:00,23,5454,5473,5453,5466.5,6975
20071201|2007-11-23 04:30,23,5467,5471.5,5460,5461,2532
20071201|2007-11-23 05:00,23,5461,5468,5458.5,5466,2257
20071201|2007-11-23 05:30,23,5466,5474,5463.5,5464.5,1471
20071201|2007-11-23 06:00,23,5464,5465.5,5460,5461.5,1066
20071201|2007-11-23 06:30,23,5462,5480,5460.5,5479.5,2605
20071201|2007-11-23 07:00,23,5479.5,5496,5471.5,5494.5,5799
20071201|2007-11-23 07:30,23,5494.5,5498,5488.5,5498,8249
20071201|2007-11-23 08:00,23,5498,5510,5498,5504,6979
20071201|2007-11-23 08:30,23,5503.5,5526.5,5502,5509,15080
20071201|2007-11-23 09:00,23,5509,5527,5509,5512.5,6672
20071201|2007-11-23 09:30,23,5512,5539,5511,5538.5,6176
20071201|2007-11-23 10:00,23,5538.5,5547,5530,5542,13063
20071201|2007-11-23 10:30,23,5542.5,5544.5,5530,5530.5,6505
20071201|2007-11-23 11:00,23,5530,5540.5,5529,5540.5,1182
20071201|2007-11-23 11:30,23,5540.5,5546,5532,5536,947
20071201|2007-11-23 12:00,23,5537.5,5542,5535,5542,191
20071201|2007-11-23 12:30,23,5540,5546,5534.5,5542,496
20071201|2007-11-26 00:00,26,5570,5570,5570,5570,10
20071201|2007-11-26 00:30,26,5570,5580,5553.5,5567.5,6955
20071201|2007-11-26 01:00,26,5568,5579,5563,5574,1543
20071201|2007-11-26 01:30,26,5575,5579,5568,5570,1576
20071201|2007-11-26 02:00,26,5570.5,5573.5,5558,5567.5,8064
20071201|2007-11-26 02:30,26,5567,5583,5561.5,5576,5917
20071201|2007-11-26 03:00,26,5576,5580,5565,5570.5,3999
20071201|2007-11-26 03:30,26,5571.5,5572,5559,5560,2963
20071201|2007-11-26 04:00,26,5560.5,5567,5553,5566.5,3298
20071201|2007-11-26 04:30,26,5566.5,5571,5558,5558,1937
20071201|2007-11-26 05:00,26,5558.5,5567.5,5553,5554,2519
20071201|2007-11-26 05:30,26,5554,5560.5,5550.5,5554.5,2573
20071201|2007-11-26 06:00,26,5554.5,5555,5540.5,5542,3042
20071201|2007-11-26 06:30,26,5542,5550.5,5527,5528,4420
20071201|2007-11-26 07:00,26,5527.5,5540,5522.5,5527,5168
20071201|2007-11-26 07:30,26,5527,5527,5493.5,5505.5,10030
20071201|2007-11-26 08:00,26,5505.5,5517.5,5498,5515,4957
20071201|2007-11-26 08:30,26,5515,5538.5,5495.5,5536,14173
20071201|2007-11-26 09:00,26,5536,5536,5494.5,5497,10829
20071201|2007-11-26 09:30,26,5497,5506,5477,5479,18658
20071201|2007-11-26 10:00,26,5478.5,5492.5,5462,5467.5,12817
20071201|2007-11-26 10:30,26,5468,5477,5467,5477,4897
20071201|2007-11-26 11:00,26,5477.5,5484,5463.5,5482.5,1377
20071201|2007-11-26 11:30,26,5484.5,5489,5477.5,5484,657
20071201|2007-11-26 12:00,26,5485,5489,5462.5,5466,1293
20071201|2007-11-26 12:30,26,5465.5,5479,5450,5456,900
20071201|2007-11-27 00:00,27,5430,5452.5,5426,5426,64
20071201|2007-11-27 00:30,27,5426,5432.5,5400,5429.5,3794
20071201|2007-11-27 01:00,27,5429.5,5444.5,5428,5440,1984
20071201|2007-11-27 01:30,27,5439.5,5446.5,5430.5,5442.5,2687
20071201|2007-11-27 02:00,27,5444,5468,5430.5,5459,12929
20071201|2007-11-27 02:30,27,5459,5464.5,5445.5,5458.5,6369
20071201|2007-11-27 03:00,27,5459,5478.5,5455.5,5478,7167
20071201|2007-11-27 03:30,27,5478.5,5483.5,5467,5475.5,5581
20071201|2007-11-27 04:00,27,5475.5,5478,5461,5467.5,4206
20071201|2007-11-27 04:30,27,5467.5,5476,5463.5,5465,2710
20071201|2007-11-27 05:00,27,5465,5468,5455,5457,2728
20071201|2007-11-27 05:30,27,5457,5459.5,5444,5445.5,4197
20071201|2007-11-27 06:00,27,5444.5,5453.5,5441.5,5446,3552
20071201|2007-11-27 06:30,27,5446.5,5449.5,5415.5,5424.5,7183
20071201|2007-11-27 07:00,27,5424.5,5430,5406,5415.5,11372
20071201|2007-11-27 07:30,27,5416,5438.5,5413,5433.5,7331
20071201|2007-11-27 08:00,27,5433,5442.5,5427,5433,7329
20071201|2007-11-27 08:30,27,5433,5444,5417.5,5424,15183
20071201|2007-11-27 09:00,27,5423.5,5431.5,5396.5,5421.5,17016
20071201|2007-11-27 09:30,27,5421.5,5458.5,5419.5,5456,13208
20071201|2007-11-27 10:00,27,5455.5,5458.5,5441.5,5455,11310
20071201|2007-11-27 10:30,27,5455,5460,5442.5,5448.5,8214
20071201|2007-11-27 11:00,27,5449,5453.5,5437.5,5446.5,1548
20071201|2007-11-27 11:30,27,5444.5,5472.5,5444.5,5464,1553
20071201|2007-11-27 12:00,27,5464,5476,5461.5,5473,1012
20071201|2007-11-27 12:30,27,5470.5,5472,5452.5,5458,763
20071201|2007-11-28 00:30,28,5479,5488,5440,5464,3620
20071201|2007-11-28 01:00,28,5463,5480,5459,5477,627
20071201|2007-11-28 01:30,28,5477,5484,5475,5477.5,1422
20071201|2007-11-28 02:00,28,5477.5,5477.5,5462.5,5462.5,7317
20071201|2007-11-28 02:30,28,5462.5,5463,5434.5,5436.5,8575
20071201|2007-11-28 03:00,28,5436.5,5448,5421.5,5427.5,7335
20071201|2007-11-28 03:30,28,5428,5441.5,5419,5436.5,5421
20071201|2007-11-28 04:00,28,5437,5462,5433.5,5453.5,6466
20071201|2007-11-28 04:30,28,5454,5463,5441.5,5462,4643
20071201|2007-11-28 05:00,28,5462,5477.5,5460.5,5467.5,6621
20071201|2007-11-28 05:30,28,5467,5487,5467,5476,4769
20071201|2007-11-28 06:00,28,5476,5505.5,5473.5,5502.5,5130
20071201|2007-11-28 06:30,28,5502.5,5506.5,5493,5500,4059
20071201|2007-11-28 07:00,28,5499.5,5525,5499,5515,10882
20071201|2007-11-28 07:30,28,5515,5532.5,5511.5,5525.5,10922
20071201|2007-11-28 08:00,28,5525.5,5527.5,5513,5527,4616
20071201|2007-11-28 08:30,28,5527,5555,5524,5550.5,13156
20071201|2007-11-28 09:00,28,5551,5569,5542,5568,13680
20071201|2007-11-28 09:30,28,5567.5,5596.5,5565,5582,20837
20071201|2007-11-28 10:00,28,5582,5582,5563.5,5573,14098
20071201|2007-11-28 10:30,28,5572.5,5586,5566.5,5584,6717
20071201|2007-11-28 11:00,28,5584.5,5596,5582.5,5589,1883
20071201|2007-11-28 11:30,28,5588,5594,5582.5,5589,390
20071201|2007-11-28 12:00,28,5585,5602,5584,5600,549
20071201|2007-11-28 12:30,28,5600,5614.5,5597,5608,1696
20071201|2007-11-29 00:30,29,5633,5633,5615,5617,3235
20071201|2007-11-29 01:00,29,5617,5618,5607,5608,1077
20071201|2007-11-29 01:30,29,5609,5614.5,5600.5,5600.5,1611
20071201|2007-11-29 02:00,29,5600,5619.5,5599,5607,9201
20071201|2007-11-29 02:30,29,5607,5626.5,5597,5621.5,7992
20071201|2007-11-29 03:00,29,5621,5630,5607,5608.5,10835
20071201|2007-11-29 03:30,29,5609,5612,5576,5577.5,6802
20071201|2007-11-29 04:00,29,5577.5,5603,5575.5,5592,5347
20071201|2007-11-29 04:30,29,5592,5598.5,5576.5,5591,4714
20071201|2007-11-29 05:00,29,5590,5595,5563.5,5570.5,6402
20071201|2007-11-29 05:30,29,5570.5,5590,5569.5,5575,2790
20071201|2007-11-29 06:00,29,5575.5,5577,5562.5,5571,3869
20071201|2007-11-29 06:30,29,5571,5596,5565,5586.5,3742
20071201|2007-11-29 07:00,29,5586.5,5589,5572,5584,3346
20071201|2007-11-29 07:30,29,5584,5605,5576,5598,6789
20071201|2007-11-29 08:00,29,5599,5599,5575.5,5575.5,4094
20071201|2007-11-29 08:30,29,5576,5598,5573.5,5591,10511
20071201|2007-11-29 09:00,29,5591.5,5594,5574,5586,9336
20071201|2007-11-29 09:30,29,5586,5600.5,5581.5,5591,10867
20071201|2007-11-29 10:00,29,5590.5,5609.5,5589,5601.5,8525
20071201|2007-11-29 10:30,29,5601,5625,5599.5,5616,8068
20071201|2007-11-29 11:00,29,5616,5625,5608.5,5615,1327
20071201|2007-11-29 11:30,29,5616,5619,5600,5603,716
20071201|2007-11-29 12:00,29,5604.5,5607.5,5594,5597.5,543
20071201|2007-11-29 12:30,29,5601,5608,5585,5601,662
20071201|2007-11-30 00:30,30,5610,5633,5610,5629.5,3758
20071201|2007-11-30 01:00,30,5629.5,5632.5,5621.5,5630,956
20071201|2007-11-30 01:30,30,5631,5631,5614.5,5616.5,1968
20071201|2007-11-30 02:00,30,5616.5,5631.5,5611,5613,6925
20071201|2007-11-30 02:30,30,5613,5650,5613,5644,8596
20071201|2007-11-30 03:00,30,5644,5664.5,5643.5,5649,7133
20071201|2007-11-30 03:30,30,5649,5658.5,5643.5,5647,4011
20071201|2007-11-30 04:00,30,5647,5665.5,5645,5657.5,4718
20071201|2007-11-30 04:30,30,5657.5,5663.5,5650.5,5651.5,2775
20071201|2007-11-30 05:00,30,5652,5661.5,5650.5,5659.5,2399
20071201|2007-11-30 05:30,30,5659.5,5662.5,5648,5657.5,3698
20071201|2007-11-30 06:00,30,5658,5679,5658,5677,5848
20071201|2007-11-30 06:30,30,5677,5682.5,5667,5669,6132
20071201|2007-11-30 07:00,30,5669,5681.5,5664,5675.5,6382
20071201|2007-11-30 07:30,30,5675,5685,5663,5683,7016
20071201|2007-11-30 08:00,30,5682.5,5700,5682.5,5695,7412
20071201|2007-11-30 08:30,30,5694.5,5698.5,5678,5684,12303
20071201|2007-11-30 09:00,30,5684,5695,5677.5,5688.5,9129
20071201|2007-11-30 09:30,30,5689,5696,5676.5,5686.5,8131
20071201|2007-11-30 10:00,30,5686.5,5690,5661.5,5681.5,19634
20071201|2007-11-30 10:30,30,5682,5699,5676.5,5697,10937
20071201|2007-11-30 11:00,30,5697,5700,5679.5,5687.5,1485
20071201|2007-11-30 11:30,30,5686,5689,5680,5688,1264
20071201|2007-11-30 12:00,30,5687,5691.5,5677,5691.5,695
20071201|2007-11-30 12:30,30,5691,5693,5684,5686.5,276
20071201|2007-12-03 00:00,3,5698,5698,5698,5698,1
20071201|2007-12-03 00:30,3,5700,5715,5665,5672,1687
20071201|2007-12-03 01:00,3,5673,5675,5659.5,5665,1057
20071201|2007-12-03 01:30,3,5664.5,5669.5,5656,5666,1234
20071201|2007-12-03 02:00,3,5666,5679,5653,5676.5,5794
20071201|2007-12-03 02:30,3,5676,5692.5,5664,5669,5354
20071201|2007-12-03 03:00,3,5670,5675,5659,5660,3093
20071201|2007-12-03 03:30,3,5660,5675,5652,5672.5,4563
20071201|2007-12-03 04:00,3,5672.5,5678,5664,5664,3129
20071201|2007-12-03 04:30,3,5664.5,5676,5660,5671,1787
20071201|2007-12-03 05:00,3,5672,5681.5,5663,5676.5,2878
20071201|2007-12-03 05:30,3,5677,5679.5,5669,5669,1354
20071201|2007-12-03 06:00,3,5669,5681.5,5667,5675,1447
20071201|2007-12-03 06:30,3,5675.5,5675.5,5666.5,5673,1784
20071201|2007-12-03 07:00,3,5673,5677,5663.5,5668.5,2797
20071201|2007-12-03 07:30,3,5668.5,5668.5,5654,5665.5,4735
20071201|2007-12-03 08:00,3,5665,5667,5653,5661,3628
20071201|2007-12-03 08:30,3,5661,5661,5644.5,5646,9166
20071201|2007-12-03 09:00,3,5646,5655.5,5635,5644.5,11927
20071201|2007-12-03 09:30,3,5645,5658,5643,5647.5,7785
20071201|2007-12-03 10:00,3,5647,5650.5,5633.5,5644.5,10984
20071201|2007-12-03 10:30,3,5644.5,5650,5639.5,5647,5349
20071201|2007-12-03 11:00,3,5647,5654.5,5642,5653.5,1149
20071201|2007-12-03 11:30,3,5654,5655,5645.5,5646.5,472
20071201|2007-12-03 12:00,3,5646,5646,5636,5636,784
20071201|2007-12-03 12:30,3,5638,5639,5629,5630.5,718
20071201|2007-12-04 00:30,4,5641,5660,5626.5,5630,1634
20071201|2007-12-04 01:00,4,5630.5,5633,5625.5,5628.5,527
20071201|2007-12-04 01:30,4,5629,5639,5628,5636.5,1708
20071201|2007-12-04 02:00,4,5636,5637.5,5618,5619.5,7125
20071201|2007-12-04 02:30,4,5619.5,5621,5587.5,5595.5,11358
20071201|2007-12-04 03:00,4,5595.5,5606,5588,5603,5674
20071201|2007-12-04 03:30,4,5602,5607,5597,5600.5,2695
20071201|2007-12-04 04:00,4,5601,5602.5,5577.5,5579.5,5227
20071201|2007-12-04 04:30,4,5579.5,5593,5578.5,5587,3564
20071201|2007-12-04 05:00,4,5586.5,5590.5,5579.5,5586,2218
20071201|2007-12-04 05:30,4,5585,5586.5,5578,5584.5,2394
20071201|2007-12-04 06:00,4,5584.5,5586.5,5565.5,5570.5,4994
20071201|2007-12-04 06:30,4,5570.5,5571,5556,5556.5,5325
20071201|2007-12-04 07:00,4,5557,5564,5556,5559,6333
20071201|2007-12-04 07:30,4,5559,5575.5,5558,5575.5,5766
20071201|2007-12-04 08:00,4,5576,5579,5551.5,5559.5,6423
20071201|2007-12-04 08:30,4,5559,5571,5550,5568,11454
20071201|2007-12-04 09:00,4,5568,5571.5,5550.5,5562,8751
20071201|2007-12-04 09:30,4,5561.5,5564.5,5549,5550.5,10163
20071201|2007-12-04 10:00,4,5550,5566,5549.5,5565.5,10586
20071201|2007-12-04 10:30,4,5566,5567,5551.5,5559,7932
20071201|2007-12-04 11:00,4,5558.5,5575.5,5557.5,5573.5,1702
20071201|2007-12-04 11:30,4,5573.5,5581.5,5571.5,5580,966
20071201|2007-12-04 12:00,4,5580,5586,5570,5570.5,812
20071201|2007-12-04 12:30,4,5571,5576.5,5562,5568,631
20071201|2007-12-05 00:30,5,5557.5,5596,5552.5,5595.5,2170
20071201|2007-12-05 01:00,5,5596,5596,5584.5,5595.5,1122
20071201|2007-12-05 01:30,5,5595.5,5606,5591,5604.5,2162
20071201|2007-12-05 02:00,5,5604.5,5606.5,5589,5602.5,5770
20071201|2007-12-05 02:30,5,5602.5,5620.5,5599.5,5616.5,6177
20071201|2007-12-05 03:00,5,5616,5621.5,5605.5,5619,4386
20071201|2007-12-05 03:30,5,5619,5621.5,5610,5613,1987
20071201|2007-12-05 04:00,5,5612.5,5619.5,5607.5,5611.5,2843
20071201|2007-12-05 04:30,5,5612.5,5616.5,5610,5611.5,2248
20071201|2007-12-05 05:00,5,5611.5,5614.5,5600.5,5608,3018
20071201|2007-12-05 05:30,5,5607.5,5613.5,5607,5609,1325
20071201|2007-12-05 06:00,5,5609,5617,5607,5608.5,2252
20071201|2007-12-05 06:30,5,5609,5613,5599,5612.5,2005
20071201|2007-12-05 07:00,5,5612,5616,5599,5609,6123
20071201|2007-12-05 07:30,5,5609,5649.5,5607.5,5644.5,11515
20071201|2007-12-05 08:00,5,5645,5657.5,5640,5641.5,7738
20071201|2007-12-05 08:30,5,5641.5,5655,5638,5646,8744
20071201|2007-12-05 09:00,5,5646,5660.5,5642,5651,8679
20071201|2007-12-05 09:30,5,5650.5,5671.5,5647,5665,9300
20071201|2007-12-05 10:00,5,5665.5,5675,5657,5673,11017
20071201|2007-12-05 10:30,5,5673,5675.5,5665,5670,6708
20071201|2007-12-05 11:00,5,5670,5670.5,5664,5670,688
20071201|2007-12-05 11:30,5,5670.5,5678.5,5658.5,5667,1367
20071201|2007-12-05 12:00,5,5667.5,5669,5654,5659.5,946
20071201|2007-12-05 12:30,5,5659.5,5670,5658.5,5666.5,286
20071201|2007-12-06 00:00,6,5690,5690,5687,5689.5,52
20071201|2007-12-06 00:30,6,5689.5,5699,5668.5,5695,2689
20071201|2007-12-06 01:00,6,5695,5699.5,5692.5,5699,1006
20071201|2007-12-06 01:30,6,5699,5701.5,5686,5689,2303
20071201|2007-12-06 02:00,6,5689,5700.5,5685.5,5688,7840
20071201|2007-12-06 02:30,6,5688,5698,5685,5696.5,4732
20071201|2007-12-06 03:00,6,5696.5,5697.5,5684,5692.5,3625
20071201|2007-12-06 03:30,6,5691.5,5694,5685,5689.5,3312
20071201|2007-12-06 04:00,6,5689.5,5698,5688.5,5693.5,2869
20071201|2007-12-06 04:30,6,5693,5712.5,5691,5710,3565
20071201|2007-12-06 05:00,6,5710,5729.5,5707.5,5721,6958
20071201|2007-12-06 05:30,6,5721,5738,5718,5734,5932
20071201|2007-12-06 06:00,6,5734,5736,5701,5704.5,7882
20071201|2007-12-06 06:30,6,5704.5,5709,5684,5694,6690
20071201|2007-12-06 07:00,6,5694.5,5702.5,5679.5,5682.5,6216
20071201|2007-12-06 07:30,6,5681,5695,5638,5643,12494
20071201|2007-12-06 08:00,6,5643,5655,5635.5,5653.5,8602
20071201|2007-12-06 08:30,6,5654,5689.5,5652,5677,10654
20071201|2007-12-06 09:00,6,5677.5,5685,5658,5658.5,11427
20071201|2007-12-06 09:30,6,5657.5,5683.5,5653.5,5675,8410
20071201|2007-12-06 10:00,6,5675,5687,5664,5685.5,9698
20071201|2007-12-06 10:30,6,5685.5,5687.5,5678.5,5686.5,3492
20071201|2007-12-06 11:00,6,5686,5693,5680,5686.5,1139
20071201|2007-12-06 11:30,6,5687.5,5696.5,5687,5696,607
20071201|2007-12-06 12:00,6,5696.5,5703,5695,5696,761
20071201|2007-12-06 12:30,6,5696,5702,5690,5692.5,518
20071201|2007-12-07 00:00,7,5702.5,5702.5,5702.5,5702.5,20
20071201|2007-12-07 00:30,7,5717,5734.5,5715.5,5721.5,1891
20071201|2007-12-07 01:00,7,5723.5,5728,5718,5722.5,1252
20071201|2007-12-07 01:30,7,5723,5724.5,5709.5,5709.5,1161
20071201|2007-12-07 02:00,7,5710,5733,5707.5,5733,8216
20071201|2007-12-07 02:30,7,5732.5,5738.5,5717,5721,8099
20071201|2007-12-07 03:00,7,5722,5730,5721.5,5726,3081
20071201|2007-12-07 03:30,7,5726,5732,5721.5,5729.5,2480
20071201|2007-12-07 04:00,7,5729.5,5737,5727.5,5731,3507
20071201|2007-12-07 04:30,7,5731.5,5736,5728.5,5730.5,2222
20071201|2007-12-07 05:00,7,5730,5744.5,5730,5739,7455
20071201|2007-12-07 05:30,7,5738.5,5744,5738,5740,2069
20071201|2007-12-07 06:00,7,5740.5,5746.5,5737.5,5739,2641
20071201|2007-12-07 06:30,7,5739,5746.5,5737,5744.5,1872
20071201|2007-12-07 07:00,7,5744.5,5755,5737,5745,8280
20071201|2007-12-07 07:30,7,5745.5,5755.5,5741,5748,8288
20071201|2007-12-07 08:00,7,5748,5755.5,5740.5,5745.5,5134
20071201|2007-12-07 08:30,7,5744.5,5750.5,5730,5740.5,9920
20071201|2007-12-07 09:00,7,5740.5,5749.5,5726,5728,9180
20071201|2007-12-07 09:30,7,5728,5733,5720.5,5731,6755
20071201|2007-12-07 10:00,7,5731,5736.5,5718.5,5719.5,10544
20071201|2007-12-07 10:30,7,5720,5735.5,5718,5726.5,5997
20071201|2007-12-07 11:00,7,5727,5729,5722,5725.5,1283
20071201|2007-12-07 11:30,7,5726.5,5728.5,5723.5,5724,273
20071201|2007-12-07 12:00,7,5724,5727,5715,5717.5,594
20071201|2007-12-07 12:30,7,5718,5722.5,5712,5722.5,531
20071201|2007-12-10 00:30,10,5728,5728,5692.5,5695,2914
20071201|2007-12-10 01:00,10,5696.5,5697,5679.5,5687,1441
20071201|2007-12-10 01:30,10,5686.5,5695,5683,5693,1827
20071201|2007-12-10 02:00,10,5694,5720,5690,5705.5,8693
20071201|2007-12-10 02:30,10,5706,5716,5695,5703.5,6032
20071201|2007-12-10 03:00,10,5704,5715,5700,5713,2821
20071201|2007-12-10 03:30,10,5713.5,5745,5710,5740,8960
20071201|2007-12-10 04:00,10,5740,5754,5734,5747,4498
20071201|2007-12-10 04:30,10,5747,5755.5,5732.5,5737.5,3492
20071201|2007-12-10 05:00,10,5737.5,5749.5,5737,5746.5,2368
20071201|2007-12-10 05:30,10,5746.5,5747,5738.5,5744,1414
20071201|2007-12-10 06:00,10,5744.5,5746,5734.5,5739.5,2515
20071201|2007-12-10 06:30,10,5739.5,5750,5735,5744.5,2046
20071201|2007-12-10 07:00,10,5745.5,5748.5,5738.5,5744.5,1794
20071201|2007-12-10 07:30,10,5745,5745,5731.5,5735,2912
20071201|2007-12-10 08:00,10,5735,5736.5,5724,5729,3341
20071201|2007-12-10 08:30,10,5728.5,5755.5,5725,5754.5,8479
20071201|2007-12-10 09:00,10,5754.5,5773,5748,5767,12850
20071201|2007-12-10 09:30,10,5767,5781.5,5766.5,5774.5,9645
20071201|2007-12-10 10:00,10,5774,5775,5754.5,5757.5,7305
20071201|2007-12-10 10:30,10,5757.5,5761.5,5752,5755,4797
20071201|2007-12-10 11:00,10,5755.5,5758,5750,5757,822
20071201|2007-12-10 11:30,10,5757,5759,5754.5,5754.5,369
20071201|2007-12-10 12:00,10,5756,5767.5,5755,5758.5,516
20071201|2007-12-10 12:30,10,5759,5760.5,5748,5749,381
20071201|2007-12-11 00:00,11,5729,5729,5725,5729,18
20071201|2007-12-11 00:30,11,5768,5779,5760,5778,1879
20071201|2007-12-11 01:00,11,5777.5,5783,5775,5781,748
20071201|2007-12-11 01:30,11,5780,5781,5770.5,5771.5,997
20071201|2007-12-11 02:00,11,5771.5,5772.5,5757.5,5761,6412
20071201|2007-12-11 02:30,11,5761,5777,5756.5,5770.5,4622
20071201|2007-12-11 03:00,11,5771,5773,5760.5,5762,2737
20071201|2007-12-11 03:30,11,5762,5763.5,5749.5,5754.5,10745
20071201|2007-12-11 04:00,11,5754,5754.5,5728,5735.5,8646
20071201|2007-12-11 04:30,11,5735.5,5742,5727.5,5733,5886
20071201|2007-12-11 05:00,11,5733,5748.5,5730,5740.5,3859
20071201|2007-12-11 05:30,11,5740,5750,5737,5744.5,2319
20071201|2007-12-11 06:00,11,5743.5,5747,5733,5736.5,1601
20071201|2007-12-11 06:30,11,5737,5752.5,5736,5741,1871
20071201|2007-12-11 07:00,11,5741,5745.5,5727,5728,3071
20071201|2007-12-11 07:30,11,5728.5,5735.5,5726,5735,2125
20071201|2007-12-11 08:00,11,5735.5,5741.5,5731,5734.5,2607
20071201|2007-12-11 08:30,11,5734,5738,5724.5,5730.5,4590
20071201|2007-12-11 09:00,11,5731,5731.5,5712.5,5713,6221
20071201|2007-12-11 09:30,11,5713.5,5724,5709.5,5716,7578
20071201|2007-12-11 10:00,11,5716.5,5738.5,5713.5,5736.5,6780
20071201|2007-12-11 10:30,11,5736.5,5742.5,5732,5741,5197
20071201|2007-12-11 11:00,11,5741,5748.5,5738.5,5745,1866
20071201|2007-12-11 11:30,11,5745,5754,5745,5754,728
20071201|2007-12-11 12:00,11,5755,5755,5745.5,5749,651
20071201|2007-12-11 12:30,11,5749.5,5760.5,5748.5,5757,641
20071201|2007-12-12 00:30,12,5727,5727,5661,5664.5,4658
20071201|2007-12-12 01:00,12,5665.5,5665.5,5648,5648,3251
20071201|2007-12-12 01:30,12,5648.5,5661,5648.5,5659.5,2184
20071201|2007-12-12 02:00,12,5659.5,5669,5633.5,5634.5,12284
20071201|2007-12-12 02:30,12,5634.5,5671.5,5629.5,5664,11008
20071201|2007-12-12 03:00,12,5664,5677.5,5660,5672,6540
20071201|2007-12-12 03:30,12,5671.5,5678.5,5660.5,5670,3939
20071201|2007-12-12 04:00,12,5671,5672,5658,5661,2729
20071201|2007-12-12 04:30,12,5661,5666,5656.5,5658,2227
20071201|2007-12-12 05:00,12,5658,5675.5,5655.5,5675,3363
20071201|2007-12-12 05:30,12,5675.5,5679,5669,5673,2276
20071201|2007-12-12 06:00,12,5672.5,5675.5,5661,5673,2793
20071201|2007-12-12 06:30,12,5673,5703,5672,5702.5,6692
20071201|2007-12-12 07:00,12,5702.5,5706.5,5681.5,5689,9364
20071201|2007-12-12 07:30,12,5688.5,5745,5687.5,5742,13399
20071201|2007-12-12 08:00,12,5743,5804,5740,5780,40213
20071201|2007-12-12 08:30,12,5780,5788,5754.5,5759,21953
20071201|2007-12-12 09:00,12,5758.5,5777,5752.5,5768.5,13042
20071201|2007-12-12 09:30,12,5768,5768,5736.5,5751.5,12459
20071201|2007-12-12 10:00,12,5751,5764,5744.5,5757,12286
20071201|2007-12-12 10:30,12,5756.5,5759.5,5747,5753.5,6675
20071201|2007-12-12 11:00,12,5752.5,5755,5733.5,5733.5,2383
20071201|2007-12-12 11:30,12,5734,5736,5710.5,5726,2189
20071201|2007-12-12 12:00,12,5724.5,5739,5721,5732,707
20071201|2007-12-12 12:30,12,5733.5,5746,5731,5741,810
20071201|2007-12-13 00:30,13,5714.5,5714.5,5696,5698,812
20071201|2007-12-13 01:00,13,5698,5698,5687,5688.5,2004
20071201|2007-12-13 01:30,13,5688.5,5694,5676.5,5676.5,1501
20071201|2007-12-13 02:00,13,5676.5,5681,5655,5665,25827
20071201|2007-12-13 02:30,13,5664.5,5683.5,5662,5666.5,18319
20071201|2007-12-13 03:00,13,5667,5672.5,5650,5653,8997
20071201|2007-12-13 03:30,13,5653,5662.5,5643.5,5653,6678
20071201|2007-12-13 04:00,13,5653,5660,5640.5,5643.5,5339
20071201|2007-12-13 04:30,13,5643.5,5662,5640.5,5659,5283
20071201|2007-12-13 05:00,13,5660,5661.5,5644,5645,2579
20071201|2007-12-13 05:30,13,5645.5,5650.5,5640,5644,2432
20071201|2007-12-13 06:00,13,5644,5648.5,5605,5606.5,11514
20071201|2007-12-13 06:30,13,5606.5,5625,5602.5,5609.5,8681
20071201|2007-12-13 07:00,13,5609.5,5633.5,5600,5622.5,17629
20071201|2007-12-13 07:30,13,5622,5646.5,5607,5640,12386
20071201|2007-12-13 08:00,13,5640,5640,5618,5627.5,5430
20071201|2007-12-13 08:30,13,5627,5655,5612,5622,14020
20071201|2007-12-13 09:00,13,5622.5,5642.5,5612.5,5625,13240
20071201|2007-12-13 09:30,13,5624.5,5632,5600.5,5607,12667
20071201|2007-12-13 10:00,13,5607,5614,5586,5605,20351
20071201|2007-12-13 10:30,13,5605,5605.5,5593.5,5601,10707
20071201|2007-12-13 11:00,13,5600.5,5608,5591,5598,2053
20071201|2007-12-13 11:30,13,5598,5602,5589,5590.5,797
20071201|2007-12-13 12:00,13,5592,5601,5585.5,5599.5,1256
20071201|2007-12-13 12:30,13,5600,5600.5,5588.5,5600,781
20071201|2007-12-14 00:30,14,5595.5,5639,5595.5,5624,1533
20071201|2007-12-14 01:00,14,5624,5635.5,5624,5625.5,1082
20071201|2007-12-14 01:30,14,5626.5,5635.5,5625,5632,1296
20071201|2007-12-14 02:00,14,5632,5633,5620,5624.5,4687
20071201|2007-12-14 02:30,14,5624.5,5627.5,5614,5617.5,4381
20071201|2007-12-14 03:00,14,5617,5617.5,5605.5,5606.5,3287
20071201|2007-12-14 03:30,14,5606.5,5618.5,5606.5,5616,2875
20071201|2007-12-14 04:00,14,5616,5618.5,5595,5597,4351
20071201|2007-12-14 04:30,14,5597,5597,5575,5584,25360
20071201|2007-12-14 05:00,14,5583.5,5585.5,5567.5,5574,4833
20071201|2007-12-14 05:30,14,5574.5,5585.5,5565,5580.5,4098
20071201|2007-12-14 06:00,14,5581,5586,5569,5586,2925
20071201|2007-12-14 06:30,14,5586,5602,5579,5599,7428
20071201|2007-12-14 07:00,14,5600,5604.5,5575,5585,6745
20071201|2007-12-14 07:30,14,5585,5588.5,5566,5567.5,10499
20071201|2007-12-14 08:00,14,5567.5,5578.5,5565,5573.5,5132
20071201|2007-12-14 08:30,14,5574,5584.5,5566.5,5578.5,8811
20071201|2007-12-14 09:00,14,5579,5607.5,5579,5598,8290
20071201|2007-12-14 09:30,14,5598.5,5628.5,5591.5,5626.5,8932
20071201|2007-12-14 10:00,14,5626,5631.5,5601,5605.5,9732
20071201|2007-12-14 10:30,14,5605.5,5612.5,5600,5604,6441
20071201|2007-12-14 11:00,14,5604,5611,5599,5599,946
20071201|2007-12-14 11:30,14,5599.5,5607.5,5588.5,5603,778
20071201|2007-12-14 12:00,14,5602.5,5603.5,5594,5600,538
20071201|2007-12-14 12:30,14,5598.5,5599,5588,5590.5,334
20071201|2007-12-17 00:30,17,5567,5567,5530.5,5534.5,7845
20071201|2007-12-17 01:00,17,5535,5544,5529,5539.5,1471
20071201|2007-12-17 01:30,17,5539.5,5551,5535.5,5538,2421
20071201|2007-12-17 02:00,17,5538.5,5545,5523,5524.5,12001
20071201|2007-12-17 02:30,17,5525,5535.5,5511.5,5521,6270
20071201|2007-12-17 03:00,17,5521,5526,5503,5518.5,9928
20071201|2007-12-17 03:30,17,5519,5528.5,5506.5,5517.5,10059
20071201|2007-12-17 04:00,17,5517,5531,5509.5,5526.5,7676
20071201|2007-12-17 04:30,17,5526,5535.5,5520.5,5535,5039
20071201|2007-12-17 05:00,17,5535,5539.5,5528.5,5532,4342
20071201|2007-12-17 05:30,17,5532,5533,5524.5,5527,1807
20071201|2007-12-17 06:00,17,5526,5530,5519,5530,4044
20071201|2007-12-17 06:30,17,5530,5547,5529.5,5536.5,4182
20071201|2007-12-17 07:00,17,5535.5,5547,5535,5538,4846
20071201|2007-12-17 07:30,17,5538,5544.5,5534,5539.5,3699
20071201|2007-12-17 08:00,17,5539.5,5540.5,5524,5533.5,7300
20071201|2007-12-17 08:30,17,5533,5537.5,5519,5522,8480
20071201|2007-12-17 09:00,17,5522.5,5535,5515,5517,11341
20071201|2007-12-17 09:30,17,5517,5545.5,5515.5,5544.5,9326
20071201|2007-12-17 10:00,17,5544.5,5545.5,5522.5,5523,13065
20071201|2007-12-17 10:30,17,5523,5525.5,5506.5,5507.5,9744
20071201|2007-12-17 11:00,17,5507.5,5517.5,5507,5515.5,2717
20071201|2007-12-17 11:30,17,5514.5,5519,5511.5,5518,1900
20071201|2007-12-17 12:00,17,5518.5,5518.5,5500,5506.5,1368
20071201|2007-12-17 12:30,17,5507,5510,5487,5488.5,2804
20071201|2007-12-18 00:30,18,5497,5505,5497,5501.5,2159
20071201|2007-12-18 01:00,18,5502.5,5520.5,5501.5,5511.5,2525
20071201|2007-12-18 01:30,18,5511.5,5512,5500.5,5509.5,2873
20071201|2007-12-18 02:00,18,5509.5,5549,5509,5542.5,12483
20071201|2007-12-18 02:30,18,5542.5,5544.5,5525,5528.5,8072
20071201|2007-12-18 03:00,18,5528.5,5535.5,5518.5,5523.5,5334
20071201|2007-12-18 03:30,18,5522,5523,5513,5522,6765
20071201|2007-12-18 04:00,18,5521.5,5534.5,5514.5,5530.5,7461
20071201|2007-12-18 04:30,18,5530,5566.5,5528,5556.5,38171
20071201|2007-12-18 05:00,18,5557,5570,5552,5570,7678
20071201|2007-12-18 05:30,18,5570,5571,5550,5557,6333
20071201|2007-12-18 06:00,18,5556.5,5560,5551.5,5556.5,11902
20071201|2007-12-18 06:30,18,5556.5,5577,5555.5,5570.5,4486
20071201|2007-12-18 07:00,18,5571,5587,5565.5,5579,18100
20071201|2007-12-18 07:30,18,5579.5,5580.5,5557,5561,10883
20071201|2007-12-18 08:00,18,5561,5564.5,5553,5553.5,8430
20071201|2007-12-18 08:30,18,5554,5568,5549.5,5563,10196
20071201|2007-12-18 09:00,18,5563.5,5563.5,5537,5542,9549
20071201|2007-12-18 09:30,18,5542,5542,5507.5,5535.5,16766
20071201|2007-12-18 10:00,18,5535,5541.5,5512,5513.5,12551
20071201|2007-12-18 10:30,18,5513,5518.5,5462.5,5464,11581
20071201|2007-12-18 11:00,18,5464,5477,5451.5,5476.5,5318
20071201|2007-12-18 11:30,18,5476.5,5483,5468,5474,793
20071201|2007-12-18 12:00,18,5472.5,5503.5,5470,5494.5,2173
20071201|2007-12-18 12:30,18,5494,5506,5488,5489,1181
20071201|2007-12-19 00:30,19,5501,5540,5487.5,5520.5,2088
20071201|2007-12-19 01:00,19,5521,5527.5,5512.5,5524.5,3047
20071201|2007-12-19 01:30,19,5524,5530,5517.5,5518,1561
20071201|2007-12-19 02:00,19,5517.5,5517.5,5489.5,5493,16289
20071201|2007-12-19 02:30,19,5493,5510.5,5492.5,5503.5,7213
20071201|2007-12-19 03:00,19,5503.5,5513.5,5497,5503,7636
20071201|2007-12-19 03:30,19,5503,5515,5467.5,5487,9692
20071201|2007-12-19 04:00,19,5487,5496,5467.5,5482,21912
20071201|2007-12-19 04:30,19,5482,5499,5477,5495.5,9410
20071201|2007-12-19 05:00,19,5496,5507.5,5491.5,5507,12496
20071201|2007-12-19 05:30,19,5507.5,5510,5489,5491,5973
20071201|2007-12-19 06:00,19,5491,5498.5,5484.5,5487,3301
20071201|2007-12-19 06:30,19,5487,5523.5,5483.5,5512,11823
20071201|2007-12-19 07:00,19,5512,5529.5,5509.5,5521,12732
20071201|2007-12-19 07:30,19,5521,5528,5516.5,5527,10279
20071201|2007-12-19 08:00,19,5527.5,5541.5,5527,5532.5,7009
20071201|2007-12-19 08:30,19,5532.5,5552.5,5519.5,5542,20457
20071201|2007-12-19 09:00,19,5542,5552.5,5528,5532.5,12236
20071201|2007-12-19 09:30,19,5532,5541.5,5516,5519.5,18172
20071201|2007-12-19 10:00,19,5519.5,5526,5493,5501.5,13523
20071201|2007-12-19 10:30,19,5501.5,5510,5482,5489,9182
20071201|2007-12-19 11:00,19,5489,5508.5,5488.5,5500,3904
20071201|2007-12-19 11:30,19,5501.5,5505.5,5491,5499,804
20071201|2007-12-19 12:00,19,5495.5,5505.5,5491,5497,834
20071201|2007-12-19 12:30,19,5500,5503.5,5482.5,5496,991
20071201|2007-12-20 00:30,20,5489.5,5509,5489.5,5509,504
20071201|2007-12-20 01:00,20,5509,5509,5502,5507.5,552
20071201|2007-12-20 01:30,20,5507.5,5527,5504.5,5515,2496
20071201|2007-12-20 02:00,20,5514.5,5528.5,5503.5,5527.5,9347
20071201|2007-12-20 02:30,20,5527.5,5541,5526.5,5538,11987
20071201|2007-12-20 03:00,20,5538,5545.5,5533.5,5534,4405
20071201|2007-12-20 03:30,20,5535,5535.5,5524.5,5525.5,6122
20071201|2007-12-20 04:00,20,5525,5527.5,5521,5523,5054
20071201|2007-12-20 04:30,20,5523,5533.5,5518,5527,11963
20071201|2007-12-20 05:00,20,5527,5530,5517.5,5518,3925
20071201|2007-12-20 05:30,20,5518,5532,5514.5,5529,3170
20071201|2007-12-20 06:00,20,5529,5531,5523.5,5524,6416
20071201|2007-12-20 06:30,20,5524,5524.5,5512.5,5520.5,5158
20071201|2007-12-20 07:00,20,5520.5,5532.5,5520,5528.5,7133
20071201|2007-12-20 07:30,20,5528,5546.5,5523,5539.5,9021
20071201|2007-12-20 08:00,20,5540,5552,5539,5544.5,6835
20071201|2007-12-20 08:30,20,5545,5546,5520,5521.5,13562
20071201|2007-12-20 09:00,20,5521,5522,5499,5500,13960
20071201|2007-12-20 09:30,20,5500,5510,5493,5497,14394
20071201|2007-12-20 10:00,20,5496.5,5518,5495,5517.5,12508
20071201|2007-12-20 10:30,20,5517,5518,5503,5506,9526
20071201|2007-12-20 11:00,20,5505.5,5521.5,5505,5518.5,2368
20071201|2007-12-20 11:30,20,5518,5518,5508,5516,1417
20071201|2007-12-20 12:00,20,5517,5524.5,5511.5,5519.5,1557
20071201|2007-12-20 12:30,20,5519,5528,5514,5527.5,971
20071201|2007-12-21 00:30,21,5557,5569,5557,5569,507
20071201|2007-12-21 01:00,21,5570,5580,5567.5,5574,1316
20071201|2007-12-21 01:30,21,5573,5580.5,5570.5,5570.5,1888
20071201|2007-12-21 02:00,21,5570.5,5578.5,5564,5573.5,2561
20071201|2007-12-21 02:30,21,5574.5,5594.5,5573.5,5589,3790
20071201|2007-12-21 03:00,21,5589,5598,5583,5586.5,2496
20071201|2007-12-21 03:30,21,5587,5591,5582,5590.5,2317
20071201|2007-12-21 04:00,21,5590.5,5603,5590.5,5600.5,3939
20071201|2007-12-21 04:30,21,5601,5619.5,5595.5,5611.5,7239
20071201|2007-12-21 05:00,21,5611,5611,5596,5600,897
20071201|2007-12-21 05:30,21,5599.5,5603.5,5593,5599,646
20071201|2007-12-21 06:00,21,5597.5,5597.5,5586.5,5591,1030
20071201|2007-12-21 06:30,21,5592,5602,5588,5593.5,1237
20071201|2007-12-21 07:00,21,5594,5594,5585,5592,1542
20071201|2007-12-21 07:30,21,5592,5600.5,5588,5595,1555
20071201|2007-12-21 08:00,21,5595,5600.5,5588.5,5588.5,1580
20071201|2007-12-21 08:30,21,5587,5599,5573,5596,1993
20080101|2007-10-23 09:30,23,5743.5,5743.5,5743.5,5743.5,6
20080101|2007-10-25 08:30,25,5788,5788,5788,5788,1
20080101|2007-10-26 08:30,26,5832.5,5832.5,5832.5,5832.5,2
20080101|2007-10-30 08:30,30,5841,5841,5841,5841,20
20080101|2007-10-31 05:30,31,5870,5870,5870,5870,1
20080101|2007-10-31 07:00,31,5865.5,5865.5,5865.5,5865.5,20
20080101|2007-11-01 03:30,1,5852.5,5852.5,5852,5852,8
20080101|2007-11-01 04:00,1,5847,5847,5847,5847,10
20080101|2007-11-01 05:00,1,5845,5845,5845,5845,6
20080101|2007-11-01 08:00,1,5775.5,5775.5,5775.5,5775.5,5
20080101|2007-11-05 07:00,5,5715,5715,5711.5,5711.5,7
20080101|2007-11-05 07:30,5,5707.5,5707.5,5704,5704,34
20080101|2007-11-05 09:00,5,5706,5706,5706,5706,2
20080101|2007-11-06 04:30,6,5723,5723,5723,5723,20
20080101|2007-11-06 05:00,6,5730.5,5730.5,5729,5729,30
20080101|2007-11-06 08:30,6,5758.5,5758.5,5750.5,5750.5,9
20080101|2007-11-06 09:00,6,5756.5,5756.5,5756.5,5756.5,20
20080101|2007-11-07 02:30,7,5786,5790.5,5780.5,5780.5,60
20080101|2007-11-07 03:00,7,5772,5772,5752.5,5752.5,58
20080101|2007-11-07 03:30,7,5747,5747,5717,5717,51
20080101|2007-11-07 04:00,7,5682,5696,5682,5696,60
20080101|2007-11-07 06:30,7,5712,5713.5,5711,5713.5,129
20080101|2007-11-07 07:00,7,5714.5,5714.5,5714.5,5714.5,20
20080101|2007-11-07 08:00,7,5726,5726,5724.5,5724.5,14
20080101|2007-11-07 08:30,7,5726,5726,5725.5,5725.5,22
20080101|2007-11-07 09:00,7,5716.5,5716.5,5716.5,5716.5,9
20080101|2007-11-07 09:30,7,5713.5,5715,5710,5714.5,72
20080101|2007-11-07 10:00,7,5714.5,5714.5,5714,5714,40
20080101|2007-11-08 01:00,8,5617.5,5617.5,5617.5,5617.5,5
20080101|2007-11-08 03:00,8,5627.5,5627.5,5627.5,5627.5,2
20080101|2007-11-08 03:30,8,5647,5648.5,5647,5648.5,140
20080101|2007-11-08 04:30,8,5644,5660,5644,5660,24
20080101|2007-11-08 05:00,8,5666,5666,5666,5666,20
20080101|2007-11-08 05:30,8,5679.5,5694,5679.5,5694,42
20080101|2007-11-08 06:00,8,5691,5691,5681,5690.5,58
20080101|2007-11-08 07:30,8,5683.5,5683.5,5683.5,5683.5,20
20080101|2007-11-08 09:00,8,5645.5,5645.5,5645.5,5645.5,20
20080101|2007-11-08 10:00,8,5660,5660,5660,5660,8
20080101|2007-11-09 01:00,9,5674.5,5674.5,5674.5,5674.5,5
20080101|2007-11-09 02:30,9,5677.5,5677.5,5677.5,5677.5,8
20080101|2007-11-09 08:00,9,5582,5582,5582,5582,4
20080101|2007-11-09 09:30,9,5539,5539,5539,5539,6
20080101|2007-11-12 08:00,12,5540,5540,5540,5540,2
20080101|2007-11-12 08:30,12,5540,5543.5,5538,5538,32
20080101|2007-11-12 10:00,12,5570.5,5572,5570.5,5572,20
20080101|2007-11-13 02:30,13,5519,5519,5519,5519,18
20080101|2007-11-13 03:00,13,5525.5,5526.5,5522.5,5522.5,40
20080101|2007-11-13 03:30,13,5528.5,5528.5,5528,5528,20
20080101|2007-11-13 04:00,13,5527.5,5527.5,5527.5,5527.5,20
20080101|2007-11-13 04:30,13,5532,5532,5532,5532,8
20080101|2007-11-13 05:00,13,5549.5,5550,5549.5,5550,20
20080101|2007-11-13 05:30,13,5555.5,5555.5,5554.5,5554.5,28
20080101|2007-11-13 07:30,13,5555,5555,5555,5555,50
20080101|2007-11-13 08:30,13,5576,5576,5556.5,5556.5,22
20080101|2007-11-13 09:00,13,5571.5,5578,5567,5567,50
20080101|2007-11-13 09:30,13,5560,5560,5560,5560,2
20080101|2007-11-13 10:00,13,5570,5570,5562,5562,40
20080101|2007-11-14 04:00,14,5646,5646,5646,5646,10
20080101|2007-11-14 05:00,14,5647,5647,5645,5645,49
20080101|2007-11-14 06:00,14,5623,5623,5623,5623,20
20080101|2007-11-14 06:30,14,5629.5,5629.5,5629.5,5629.5,20
20080101|2007-11-14 07:00,14,5634.5,5655.5,5634.5,5655.5,22
20080101|2007-11-14 07:30,14,5649.5,5653.5,5649.5,5653.5,32
20080101|2007-11-15 01:00,15,5619,5619.5,5619,5619.5,8
20080101|2007-11-15 01:30,15,5626,5626,5622,5622,14
20080101|2007-11-15 02:00,15,5633.5,5633.5,5633.5,5633.5,2
20080101|2007-11-15 02:30,15,5607,5607,5607,5607,4
20080101|2007-11-15 03:00,15,5578.5,5578.5,5578.5,5578.5,4
20080101|2007-11-15 04:00,15,5586,5586,5586,5586,2
20080101|2007-11-15 09:30,15,5591.5,5591.5,5591.5,5591.5,10
20080101|2007-11-15 10:00,15,5598.5,5598.5,5588,5588,15
20080101|2007-11-16 01:00,16,5558,5558,5558,5558,2
20080101|2007-11-16 01:30,16,5560.5,5560.5,5560.5,5560.5,2
20080101|2007-11-16 02:30,16,5569.5,5569.5,5569.5,5569.5,6
20080101|2007-11-16 04:00,16,5552.5,5552.5,5552.5,5552.5,15
20080101|2007-11-16 04:30,16,5555.5,5555.5,5555.5,5555.5,4
20080101|2007-11-16 08:30,16,5574.5,5574.5,5573.5,5573.5,30
20080101|2007-11-16 09:00,16,5550,5554.5,5545.5,5554.5,108
20080101|2007-11-16 09:30,16,5547,5547,5547,5547,28
20080101|2007-11-16 10:00,16,5566.5,5569,5566.5,5569,8
20080101|2007-11-19 03:00,19,5585,5586.5,5585,5586.5,14
20080101|2007-11-20 00:30,20,5482.5,5482.5,5482.5,5482.5,4
20080101|2007-11-20 01:00,20,5487,5487.5,5484.5,5487.5,22
20080101|2007-11-20 02:30,20,5494,5494,5478.5,5478.5,126
20080101|2007-11-20 03:00,20,5479,5483.5,5471.5,5483.5,106
20080101|2007-11-20 03:30,20,5487,5490,5487,5490,22
20080101|2007-11-20 04:00,20,5492.5,5492.5,5492.5,5492.5,2
20080101|2007-11-20 05:00,20,5483,5488.5,5482.5,5488.5,24
20080101|2007-11-20 05:30,20,5515,5518,5515,5518,6
20080101|2007-11-20 06:30,20,5493,5493,5493,5493,2
20080101|2007-11-20 07:00,20,5507.5,5507.5,5507.5,5507.5,20
20080101|2007-11-20 08:30,20,5500,5508.5,5500,5508.5,22
20080101|2007-11-20 09:00,20,5529,5529,5529,5529,20
20080101|2007-11-20 09:30,20,5539,5539,5539,5539,20
20080101|2007-11-20 10:00,20,5538,5544.5,5538,5541,60
20080101|2007-11-20 10:30,20,5542.5,5542.5,5542.5,5542.5,20
20080101|2007-11-20 12:30,20,5497,5497,5497,5497,2
20080101|2007-11-21 03:30,21,5440,5440,5440,5440,2
20080101|2007-11-21 04:00,21,5429,5429,5423.5,5423.5,26
20080101|2007-11-21 04:30,21,5427,5435,5424,5424,100
20080101|2007-11-21 05:00,21,5441,5441,5441,5441,2
20080101|2007-11-21 06:00,21,5442.5,5447,5442.5,5447,40
20080101|2007-11-21 08:00,21,5445,5445,5445,5445,2
20080101|2007-11-21 08:30,21,5441,5441,5441,5441,4
20080101|2007-11-21 09:00,21,5438.5,5438.5,5426.5,5426.5,24
20080101|2007-11-21 09:30,21,5414.5,5419,5395.5,5395.5,349
20080101|2007-11-22 04:30,22,5437.5,5437.5,5437.5,5437.5,2
20080101|2007-11-22 05:30,22,5441,5441,5441,5441,4
20080101|2007-11-22 07:00,22,5450.5,5450.5,5450,5450,4
20080101|2007-11-22 07:30,22,5453.5,5453.5,5453,5453,3
20080101|2007-11-22 08:00,22,5460.5,5460.5,5460,5460,20
20080101|2007-11-22 09:00,22,5452.5,5452.5,5452.5,5452.5,33
20080101|2007-11-22 09:30,22,5457.5,5457.5,5457.5,5457.5,18
20080101|2007-11-22 10:00,22,5449.5,5453.5,5449.5,5453.5,18
20080101|2007-11-22 10:30,22,5453,5453,5451,5451,54
20080101|2007-11-23 01:00,23,5445.5,5446,5442.5,5442.5,5
20080101|2007-11-23 02:00,23,5457,5457,5457,5457,2
20080101|2007-11-23 04:00,23,5482,5486,5482,5486,22
20080101|2007-11-23 05:00,23,5485,5485,5485,5485,16
20080101|2007-11-23 05:30,23,5489.5,5489.5,5489.5,5489.5,2
20080101|2007-11-23 07:30,23,5515,5515,5515,5515,2
20080101|2007-11-23 09:00,23,5532.5,5535.5,5532.5,5535.5,4
20080101|2007-11-23 10:00,23,5560,5560,5560,5560,2
20080101|2007-11-23 12:30,23,5558,5558,5558,5558,2
20080101|2007-11-26 01:30,26,5592,5593.5,5592,5593.5,23
20080101|2007-11-26 02:00,26,5583,5583,5583,5583,6
20080101|2007-11-26 02:30,26,5593,5593,5593,5593,6
20080101|2007-11-26 03:00,26,5592,5592,5584,5584,8
20080101|2007-11-26 03:30,26,5586.5,5586.5,5585,5585,8
20080101|2007-11-26 05:00,26,5580,5580,5575.5,5575.5,20
20080101|2007-11-26 05:30,26,5574.5,5574.5,5571,5571,220
20080101|2007-11-26 06:00,26,5565,5565,5564.5,5564.5,6
20080101|2007-11-26 06:30,26,5563,5563,5553.5,5560,8
20080101|2007-11-26 08:00,26,5531,5531,5531,5531,22
20080101|2007-11-26 09:00,26,5520,5521,5519.5,5519.5,190
20080101|2007-11-26 11:00,26,5488,5488,5488,5488,4
20080101|2007-11-27 03:00,27,5487.5,5487.5,5487.5,5487.5,20
20080101|2007-11-27 07:30,27,5439.5,5449.5,5439.5,5449.5,9
20080101|2007-11-27 08:00,27,5449,5456.5,5449,5450.5,18
20080101|2007-11-27 08:30,27,5439,5439,5436.5,5436.5,40
20080101|2007-11-27 09:00,27,5442,5444,5418,5434,56
20080101|2007-11-27 09:30,27,5440,5475.5,5440,5475.5,12
20080101|2007-11-27 10:00,27,5474.5,5474.5,5474.5,5474.5,2
20080101|2007-11-27 12:00,27,5489.5,5491.5,5489.5,5491.5,8
20080101|2007-11-27 12:30,27,5485,5485,5483,5483,8
20080101|2007-11-28 01:00,28,5481,5481,5481,5481,1
20080101|2007-11-28 02:00,28,5493,5493,5488.5,5488.5,9
20080101|2007-11-28 02:30,28,5481,5481,5460,5460,6
20080101|2007-11-28 03:30,28,5453.5,5453.5,5453.5,5453.5,2
20080101|2007-11-28 04:30,28,5465,5465,5462.5,5462.5,20
20080101|2007-11-28 05:00,28,5487,5487,5482.5,5482.5,24
20080101|2007-11-28 06:00,28,5503.5,5519,5503.5,5519,40
20080101|2007-11-28 07:00,28,5533,5536,5533,5536,50
20080101|2007-11-28 07:30,28,5540,5543,5531.5,5543,64
20080101|2007-11-28 08:00,28,5532,5532,5532,5532,20
20080101|2007-11-28 08:30,28,5552,5552,5552,5552,6
20080101|2007-11-28 09:00,28,5571,5571,5565,5565,4
20080101|2007-11-28 09:30,28,5603,5604,5603,5604,11
20080101|2007-11-28 10:00,28,5594.5,5594.5,5591,5591,10
20080101|2007-11-28 12:30,28,5627,5627,5627,5627,4
20080101|2007-11-29 02:00,29,5620.5,5634.5,5620.5,5629,22
20080101|2007-11-29 02:30,29,5616,5641.5,5616,5638.5,117
20080101|2007-11-29 03:00,29,5637.5,5637.5,5637.5,5637.5,2
20080101|2007-11-29 04:30,29,5596.5,5615,5596.5,5615,14
20080101|2007-11-29 05:00,29,5593.5,5593.5,5593.5,5593.5,14
20080101|2007-11-29 05:30,29,5593.5,5593.5,5593.5,5593.5,10
20080101|2007-11-29 06:00,29,5583,5583,5583,5583,2
20080101|2007-11-29 08:00,29,5603,5608,5603,5608,20
20080101|2007-11-29 08:30,29,5600.5,5600.5,5600.5,5600.5,8
20080101|2007-11-29 09:30,29,5612.5,5612.5,5608.5,5608.5,36
20080101|2007-11-29 10:00,29,5614,5614,5614,5614,8
20080101|2007-11-29 12:00,29,5622,5622,5622,5622,2
20080101|2007-11-30 01:30,30,5636.5,5636.5,5636.5,5636.5,15
20080101|2007-11-30 02:30,30,5637.5,5665,5637.5,5665,98
20080101|2007-11-30 03:00,30,5662.5,5682,5662.5,5668,93
20080101|2007-11-30 03:30,30,5669,5669,5665.5,5668,46
20080101|2007-11-30 04:00,30,5678,5679,5678,5679,6
20080101|2007-11-30 04:30,30,5675,5676.5,5675,5676.5,22
20080101|2007-11-30 05:00,30,5678,5678,5678,5678,2
20080101|2007-11-30 05:30,30,5678.5,5679,5668,5671,66
20080101|2007-11-30 06:00,30,5681,5696.5,5681,5693.5,150
20080101|2007-11-30 06:30,30,5690.5,5690.5,5688,5688,22
20080101|2007-11-30 07:00,30,5690,5696.5,5690,5690.5,140
20080101|2007-11-30 07:30,30,5691,5703.5,5691,5703.5,23
20080101|2007-11-30 08:00,30,5714,5714,5713.5,5713.5,10
20080101|2007-11-30 09:30,30,5711.5,5711.5,5711.5,5711.5,20
20080101|2007-11-30 10:00,30,5688.5,5704.5,5688.5,5704.5,60
20080101|2007-11-30 12:00,30,5699,5707,5698.5,5707,58
20080101|2007-12-03 02:30,3,5703.5,5703.5,5703.5,5703.5,6
20080101|2007-12-03 03:00,3,5682.5,5685.5,5680,5680,6
20080101|2007-12-03 03:30,3,5677.5,5683,5677.5,5683,16
20080101|2007-12-03 04:00,3,5688.5,5688.5,5688.5,5688.5,25
20080101|2007-12-03 07:00,3,5692.5,5692.5,5692.5,5692.5,5
20080101|2007-12-03 07:30,3,5678.5,5678.5,5678.5,5678.5,22
20080101|2007-12-03 08:30,3,5672,5674,5672,5674,6
20080101|2007-12-03 10:00,3,5656,5662.5,5653.5,5662.5,1666
20080101|2007-12-03 10:30,3,5661.5,5667.5,5661,5667.5,66
20080101|2007-12-03 11:00,3,5668.5,5671.5,5668.5,5671.5,26
20080101|2007-12-03 12:30,3,5652,5652,5652,5652,6
20080101|2007-12-04 01:30,4,5656.5,5656.5,5655.5,5655.5,4
20080101|2007-12-04 02:00,4,5639.5,5643.5,5639.5,5643.5,4
20080101|2007-12-04 02:30,4,5630,5630,5610.5,5620,60
20080101|2007-12-04 03:00,4,5615,5619,5615,5619,12
20080101|2007-12-04 03:30,4,5624.5,5624.5,5624.5,5624.5,8
20080101|2007-12-04 04:00,4,5610,5610,5610,5610,2
20080101|2007-12-04 05:00,4,5601.5,5601.5,5601.5,5601.5,8
20080101|2007-12-04 05:30,4,5600.5,5600.5,5600.5,5600.5,16
20080101|2007-12-04 06:00,4,5600.5,5600.5,5596,5596,28
20080101|2007-12-04 06:30,4,5580,5580,5577,5577,22
20080101|2007-12-04 07:00,4,5577.5,5577.5,5577.5,5577.5,20
20080101|2007-12-04 08:00,4,5591,5591,5571,5571,6
20080101|2007-12-04 08:30,4,5579.5,5579.5,5578.5,5578.5,20
20080101|2007-12-04 10:30,4,5582.5,5582.5,5582.5,5582.5,20
20080101|2007-12-04 11:00,4,5585.5,5585.5,5585.5,5585.5,20
20080101|2007-12-05 01:00,5,5610,5610,5610,5610,2
20080101|2007-12-05 02:00,5,5621.5,5621.5,5614,5614,4
20080101|2007-12-05 02:30,5,5618,5633.5,5618,5633.5,38
20080101|2007-12-05 03:00,5,5637.5,5637.5,5637.5,5637.5,20
20080101|2007-12-05 05:00,5,5621,5621,5621,5621,2
20080101|2007-12-05 06:30,5,5628.5,5628.5,5628.5,5628.5,2
20080101|2007-12-05 07:00,5,5630,5631.5,5629.5,5629.5,26
20080101|2007-12-05 07:30,5,5645.5,5667,5644.5,5667,52
20080101|2007-12-05 08:00,5,5673,5673,5673,5673,20
20080101|2007-12-05 09:00,5,5673,5673,5671.5,5671.5,5
20080101|2007-12-05 09:30,5,5674.5,5684.5,5674.5,5683.5,1295
20080101|2007-12-05 10:00,5,5685,5685,5685,5685,102
20080101|2007-12-05 10:30,5,5694,5694,5688,5688,22
20080101|2007-12-06 01:00,6,5715.5,5715.5,5715.5,5715.5,2
20080101|2007-12-06 01:30,6,5718,5718,5714.5,5714.5,6
20080101|2007-12-06 02:00,6,5712.5,5716.5,5712.5,5714.5,14
20080101|2007-12-06 02:30,6,5706,5706.5,5706,5706.5,6
20080101|2007-12-06 03:00,6,5706,5712.5,5706,5712.5,6
20080101|2007-12-06 05:00,6,5731.5,5738.5,5731.5,5738.5,35
20080101|2007-12-06 05:30,6,5740.5,5745,5739,5745,48
20080101|2007-12-06 06:00,6,5741.5,5745,5741.5,5743.5,6
20080101|2007-12-06 06:30,6,5704.5,5712.5,5704.5,5712.5,24
20080101|2007-12-06 07:00,6,5714,5714,5714,5714,16
20080101|2007-12-06 07:30,6,5695,5695,5661.5,5661.5,42
20080101|2007-12-06 08:00,6,5656,5669.5,5656,5669.5,8
20080101|2007-12-06 08:30,6,5682,5700,5682,5700,10
20080101|2007-12-06 09:00,6,5686.5,5686.5,5682.5,5682.5,14
20080101|2007-12-06 09:30,6,5677,5690,5677,5690,14
20080101|2007-12-06 10:00,6,5689,5699.5,5689,5699.5,16
20080101|2007-12-06 10:30,6,5705,5705,5705,5705,20
20080101|2007-12-06 12:00,6,5720,5720,5720,5720,2
20080101|2007-12-07 02:00,7,5730.5,5751,5730.5,5751,86
20080101|2007-12-07 02:30,7,5754,5757,5738.5,5738.5,12
20080101|2007-12-07 05:00,7,5758,5762.5,5758,5760,3851
20080101|2007-12-07 05:30,7,5759.5,5759.5,5759.5,5759.5,20
20080101|2007-12-07 06:00,7,5764.5,5764.5,5760.5,5760.5,4
20080101|2007-12-07 06:30,7,5760,5760,5760,5760,4
20080101|2007-12-07 07:00,7,5763,5766,5759.5,5761,1957
20080101|2007-12-07 07:30,7,5766.5,5766.5,5761.5,5766,42
20080101|2007-12-07 08:00,7,5765,5768.5,5764.5,5764.5,8
20080101|2007-12-07 08:30,7,5750.5,5750.5,5750.5,5750.5,2
20080101|2007-12-07 09:00,7,5760.5,5760.5,5748,5748,36
20080101|2007-12-07 09:30,7,5745,5749.5,5740.5,5749.5,30
20080101|2007-12-07 10:00,7,5752,5754,5746,5746,5
20080101|2007-12-07 12:30,7,5736,5740.5,5736,5740.5,39
20080101|2007-12-10 01:00,10,5705.5,5705.5,5705,5705,18
20080101|2007-12-10 01:30,10,5705,5707,5705,5707,6
20080101|2007-12-10 02:00,10,5727,5737,5722.5,5732.5,12
20080101|2007-12-10 02:30,10,5721.5,5723,5721.5,5723,38
20080101|2007-12-10 03:00,10,5722,5724.5,5722,5724.5,6
20080101|2007-12-10 03:30,10,5743.5,5763,5743.5,5757,21
20080101|2007-12-10 04:00,10,5756,5765,5756,5765,4
20080101|2007-12-10 04:30,10,5764,5764,5753.5,5753.5,6
20080101|2007-12-10 05:00,10,5768,5768,5756.5,5756.5,4
20080101|2007-12-10 05:30,10,5763,5763,5763,5763,2
20080101|2007-12-10 06:00,10,5762,5762,5755.5,5756.5,183
20080101|2007-12-10 06:30,10,5763.5,5763.5,5763,5763,74
20080101|2007-12-10 07:00,10,5762,5762,5762,5762,10
20080101|2007-12-10 08:00,10,5752.5,5752.5,5747.5,5747.5,4
20080101|2007-12-10 08:30,10,5750.5,5765,5747,5765,31
20080101|2007-12-10 09:00,10,5770,5790,5770,5784.5,177
20080101|2007-12-10 09:30,10,5792,5799.5,5792,5797.5,42
20080101|2007-12-10 10:00,10,5781,5781,5779.5,5779.5,12
20080101|2007-12-10 10:30,10,5777.5,5779.5,5776,5777,50
20080101|2007-12-10 11:00,10,5776.5,5776.5,5776.5,5776.5,2
20080101|2007-12-11 00:30,11,5795.5,5795.5,5795.5,5795.5,8
20080101|2007-12-11 01:00,11,5798.5,5799,5796,5799,7
20080101|2007-12-11 02:00,11,5782,5786,5782,5785,26
20080101|2007-12-11 02:30,11,5778.5,5793.5,5778.5,5793.5,32
20080101|2007-12-11 03:00,11,5789.5,5789.5,5781.5,5781.5,6
20080101|2007-12-11 03:30,11,5780.5,5782.5,5771,5771,7129
20080101|2007-12-11 04:00,11,5770,5770,5750,5750,40
20080101|2007-12-11 04:30,11,5756,5758,5753.5,5758,2038
20080101|2007-12-11 05:00,11,5752,5767,5752,5767,818
20080101|2007-12-11 05:30,11,5761.5,5761.5,5761.5,5761.5,4
20080101|2007-12-11 06:00,11,5764,5764,5753.5,5754.5,17
20080101|2007-12-11 06:30,11,5758.5,5770,5758.5,5770,4
20080101|2007-12-11 07:00,11,5759,5759,5750,5750,6
20080101|2007-12-11 07:30,11,5751,5752,5751,5752,4
20080101|2007-12-11 08:00,11,5757,5757,5751.5,5753,95
20080101|2007-12-11 08:30,11,5753.5,5753.5,5748,5748,12
20080101|2007-12-11 09:00,11,5745.5,5748.5,5743,5743,10
20080101|2007-12-11 09:30,11,5738,5740,5736.5,5740,8
20080101|2007-12-11 10:00,11,5750,5751,5750,5751,6
20080101|2007-12-11 10:30,11,5757.5,5760,5753,5760,222
20080101|2007-12-11 11:00,11,5760,5760,5760,5760,2
20080101|2007-12-11 12:00,11,5770,5770,5770,5770,2
20080101|2007-12-12 00:30,12,5689,5699,5689,5695.5,14
20080101|2007-12-12 01:00,12,5677,5680.5,5673.5,5675,28
20080101|2007-12-12 01:30,12,5672,5680.5,5672,5674,70
20080101|2007-12-12 02:00,12,5676.5,5685.5,5655.5,5655.5,166
20080101|2007-12-12 02:30,12,5655.5,5685.5,5655.5,5685.5,530
20080101|2007-12-12 03:00,12,5687,5694.5,5687,5692,81
20080101|2007-12-12 03:30,12,5696.5,5696.5,5684,5684,91
20080101|2007-12-12 04:00,12,5687,5687,5687,5687,4
20080101|2007-12-12 04:30,12,5678.5,5682,5678.5,5681.5,5
20080101|2007-12-12 05:00,12,5688,5688,5688,5688,100
20080101|2007-12-12 05:30,12,5696.5,5697.5,5696.5,5697.5,20
20080101|2007-12-12 06:30,12,5705,5721,5705,5717.5,112
20080101|2007-12-12 07:00,12,5711.5,5711.5,5711.5,5711.5,20
20080101|2007-12-12 07:30,12,5732.5,5750,5732.5,5750,42
20080101|2007-12-12 08:00,12,5771.5,5810.5,5771.5,5799,39
20080101|2007-12-12 08:30,12,5804.5,5804.5,5780.5,5780.5,812
20080101|2007-12-12 09:00,12,5774.5,5789,5774,5789,34
20080101|2007-12-12 09:30,12,5779,5779,5761.5,5771.5,60
20080101|2007-12-12 10:00,12,5779.5,5779.5,5764.5,5766,66
20080101|2007-12-12 10:30,12,5778,5778,5767,5774.5,26
20080101|2007-12-12 11:00,12,5767,5767,5760.5,5760.5,8
20080101|2007-12-12 11:30,12,5745,5746,5745,5746,105
20080101|2007-12-13 00:30,13,5717.5,5717.5,5717.5,5717.5,6
20080101|2007-12-13 01:00,13,5717.5,5717.5,5706,5712,30
20080101|2007-12-13 01:30,13,5705.5,5705.5,5698,5698,6
20080101|2007-12-13 02:00,13,5676,5689.5,5676,5686,12897
20080101|2007-12-13 02:30,13,5683.5,5699.5,5683.5,5684,10046
20080101|2007-12-13 03:00,13,5681.5,5688.5,5671,5671,80
20080101|2007-12-13 03:30,13,5666.5,5676,5666.5,5675.5,68
20080101|2007-12-13 04:00,13,5667,5667,5667,5667,2
20080101|2007-12-13 04:30,13,5669.5,5677.5,5669.5,5677.5,46
20080101|2007-12-13 05:00,13,5670,5670,5668,5668,42
20080101|2007-12-13 05:30,13,5664.5,5668,5662.5,5665,82
20080101|2007-12-13 06:00,13,5664,5664,5624.5,5624.5,157
20080101|2007-12-13 06:30,13,5642,5642.5,5639.5,5642,1110
20080101|2007-12-13 07:00,13,5622,5645,5622,5645,139
20080101|2007-12-13 07:30,13,5644.5,5665.5,5635,5656.5,166
20080101|2007-12-13 08:00,13,5640,5651.5,5640,5644,168
20080101|2007-12-13 08:30,13,5647.5,5673.5,5633,5642,394
20080101|2007-12-13 09:00,13,5660,5660,5645,5645,236
20080101|2007-12-13 09:30,13,5650.5,5650.5,5637,5637,126
20080101|2007-12-13 10:00,13,5625,5629,5604.5,5622,420
20080101|2007-12-13 10:30,13,5621.5,5623,5615.5,5623,164
20080101|2007-12-13 11:00,13,5623,5623,5621,5621,15
20080101|2007-12-13 11:30,13,5619.5,5619.5,5610,5610,14
20080101|2007-12-13 12:00,13,5613,5613,5606,5606,4
20080101|2007-12-13 12:30,13,5616,5616,5611,5611,54
20080101|2007-12-14 00:30,14,5641,5642,5641,5642,4
20080101|2007-12-14 01:00,14,5645,5648,5645,5648,16
20080101|2007-12-14 02:00,14,5641.5,5648,5639.5,5643,341
20080101|2007-12-14 02:30,14,5643.5,5645,5634,5637.5,184
20080101|2007-12-14 03:00,14,5633,5633,5629,5633,126
20080101|2007-12-14 03:30,14,5631.5,5635.5,5629,5635.5,547
20080101|2007-12-14 04:00,14,5634,5635.5,5614,5614,72
20080101|2007-12-14 04:30,14,5613.5,5613.5,5593.5,5602.5,18542
20080101|2007-12-14 05:00,14,5601,5601,5592.5,5593.5,577
20080101|2007-12-14 05:30,14,5595,5602,5594,5600,77
20080101|2007-12-14 06:00,14,5593.5,5597.5,5593.5,5596.5,14
20080101|2007-12-14 06:30,14,5601.5,5616,5601.5,5614,303
20080101|2007-12-14 07:00,14,5607.5,5622.5,5601,5601,313
20080101|2007-12-14 07:30,14,5605,5605,5593.5,5601,172
20080101|2007-12-14 08:00,14,5585,5594,5584,5594,786
20080101|2007-12-14 08:30,14,5592.5,5600,5589.5,5591,271
20080101|2007-12-14 09:00,14,5597.5,5622,5597,5622,240
20080101|2007-12-14 09:30,14,5616,5645,5613,5645,347
20080101|2007-12-14 10:00,14,5638,5638,5626,5629.5,70
20080101|2007-12-14 10:30,14,5626,5630.5,5618.5,5621.5,206
20080101|2007-12-14 11:00,14,5623.5,5623.5,5623.5,5623.5,40
20080101|2007-12-14 11:30,14,5610.5,5610.5,5610,5610,28
20080101|2007-12-14 12:00,14,5620.5,5620.5,5620,5620,8
20080101|2007-12-14 12:30,14,5609,5609,5609,5609,4
20080101|2007-12-17 01:00,17,5553,5558,5547,5557.5,436
20080101|2007-12-17 01:30,17,5564,5564,5554.5,5556.5,771
20080101|2007-12-17 02:00,17,5557,5562.5,5543,5543,2686
20080101|2007-12-17 02:30,17,5543,5554,5530.5,5539.5,332
20080101|2007-12-17 03:00,17,5543,5544.5,5522.5,5535,1057
20080101|2007-12-17 03:30,17,5540,5540,5525.5,5535,4649
20080101|2007-12-17 04:00,17,5533,5545,5528.5,5544,2526
20080101|2007-12-17 04:30,17,5539,5553,5539,5553,1101
20080101|2007-12-17 05:00,17,5552.5,5554,5547,5552.5,951
20080101|2007-12-17 05:30,17,5550,5550,5543.5,5543.5,223
20080101|2007-12-17 06:00,17,5542,5546,5538,5546,988
20080101|2007-12-17 06:30,17,5551,5560,5550.5,5555,270
20080101|2007-12-17 07:00,17,5561.5,5563.5,5554.5,5559.5,312
20080101|2007-12-17 07:30,17,5561.5,5561.5,5552.5,5555,471
20080101|2007-12-17 08:00,17,5550.5,5550.5,5542,5544,1234
20080101|2007-12-17 08:30,17,5542,5550.5,5540.5,5540.5,237
20080101|2007-12-17 09:00,17,5540.5,5549,5537,5538,1274
20080101|2007-12-17 09:30,17,5541,5562.5,5539,5562.5,383
20080101|2007-12-17 10:00,17,5562.5,5563,5540.5,5540.5,2159
20080101|2007-12-17 10:30,17,5540.5,5541,5525,5526.5,1658
20080101|2007-12-17 11:00,17,5526,5534.5,5526,5533,912
20080101|2007-12-17 11:30,17,5534.5,5535,5534.5,5535,1270
20080101|2007-12-17 12:00,17,5522.5,5522.5,5520,5520,36
20080101|2007-12-17 12:30,17,5525,5527.5,5510,5510,70
20080101|2007-12-18 00:30,18,5518.5,5521.5,5518.5,5521,1137
20080101|2007-12-18 01:00,18,5519.5,5537.5,5519.5,5534.5,1425
20080101|2007-12-18 01:30,18,5529,5529,5520.5,5525.5,1650
20080101|2007-12-18 02:00,18,5526.5,5566,5526.5,5563,2515
20080101|2007-12-18 02:30,18,5559,5562,5542.5,5548,742
20080101|2007-12-18 03:00,18,5546,5552.5,5538,5540.5,1307
20080101|2007-12-18 03:30,18,5540,5540.5,5531,5540.5,1670
20080101|2007-12-18 04:00,18,5535,5551.5,5533,5548.5,2244
20080101|2007-12-18 04:30,18,5547.5,5584,5546,5575,27926
20080101|2007-12-18 05:00,18,5578.5,5586,5569.5,5586,2194
20080101|2007-12-18 05:30,18,5587,5587,5570,5575,3278
20080101|2007-12-18 06:00,18,5575,5575,5569.5,5572,9610
20080101|2007-12-18 06:30,18,5577,5593,5577,5588.5,545
20080101|2007-12-18 07:00,18,5595,5603,5582.5,5597.5,9493
20080101|2007-12-18 07:30,18,5598,5598,5575,5578,3252
20080101|2007-12-18 08:00,18,5577.5,5581,5571.5,5571.5,3819
20080101|2007-12-18 08:30,18,5569,5584,5568,5580,2502
20080101|2007-12-18 09:00,18,5580,5580,5555,5557,2149
20080101|2007-12-18 09:30,18,5558,5558,5525,5551.5,2285
20080101|2007-12-18 10:00,18,5551.5,5557.5,5528.5,5529.5,3322
20080101|2007-12-18 10:30,18,5530,5534.5,5481,5481,2058
20080101|2007-12-18 11:00,18,5481.5,5493,5473.5,5493,844
20080101|2007-12-18 11:30,18,5493,5499,5488.5,5497,68
20080101|2007-12-18 12:00,18,5494,5519.5,5494,5512,723
20080101|2007-12-18 12:30,18,5513.5,5523,5508.5,5509,407
20080101|2007-12-19 00:30,19,5531,5560,5522.5,5537,1021
20080101|2007-12-19 01:00,19,5538,5544,5531.5,5543.5,2113
20080101|2007-12-19 01:30,19,5543,5545,5536,5536.5,686
20080101|2007-12-19 02:00,19,5532,5534,5505.5,5509,8974
20080101|2007-12-19 02:30,19,5510.5,5525,5510.5,5520,2477
20080101|2007-12-19 03:00,19,5518.5,5528,5513.5,5519.5,2123
20080101|2007-12-19 03:30,19,5519.5,5530.5,5485.5,5501.5,1261
20080101|2007-12-19 04:00,19,5504,5510.5,5483.5,5496,13162
20080101|2007-12-19 04:30,19,5500,5513.5,5492.5,5513,6228
20080101|2007-12-19 05:00,19,5513,5523,5507.5,5523,8405
20080101|2007-12-19 05:30,19,5525,5525,5504.5,5506,2343
20080101|2007-12-19 06:00,19,5506,5513,5501,5502,454
20080101|2007-12-19 06:30,19,5501,5538,5499.5,5526,2754
20080101|2007-12-19 07:00,19,5527.5,5544.5,5526,5536,8967
20080101|2007-12-19 07:30,19,5535.5,5542,5532,5542,5002
20080101|2007-12-19 08:00,19,5543,5555,5542,5547,2005
20080101|2007-12-19 08:30,19,5547.5,5565,5535,5557.5,8112
20080101|2007-12-19 09:00,19,5557,5567,5543,5547,1883
20080101|2007-12-19 09:30,19,5547,5556.5,5532,5533.5,7536
20080101|2007-12-19 10:00,19,5534.5,5541,5508.5,5516.5,3698
20080101|2007-12-19 10:30,19,5517,5523.5,5498,5504,3149
20080101|2007-12-19 11:00,19,5513,5522.5,5510.5,5517.5,250
20080101|2007-12-19 11:30,19,5515.5,5517,5506.5,5511.5,140
20080101|2007-12-19 12:00,19,5507.5,5511.5,5505.5,5511.5,130
20080101|2007-12-19 12:30,19,5510,5518,5510,5511.5,148
20080101|2007-12-20 00:30,20,5515,5530,5499,5524,1036
20080101|2007-12-20 01:00,20,5522.5,5524,5516.5,5524,234
20080101|2007-12-20 01:30,20,5521,5542,5521,5527,1234
20080101|2007-12-20 02:00,20,5530.5,5542.5,5519,5542,3541
20080101|2007-12-20 02:30,20,5542,5555.5,5541,5552.5,6186
20080101|2007-12-20 03:00,20,5553,5559.5,5548.5,5549,1487
20080101|2007-12-20 03:30,20,5550,5550.5,5539.5,5541,3789
20080101|2007-12-20 04:00,20,5540,5541.5,5535.5,5537,2968
20080101|2007-12-20 04:30,20,5536.5,5548,5533,5543,8603
20080101|2007-12-20 05:00,20,5543,5545.5,5533,5533,2268
20080101|2007-12-20 05:30,20,5533,5548,5530.5,5548,963
20080101|2007-12-20 06:00,20,5545.5,5546.5,5538.5,5539,5363
20080101|2007-12-20 06:30,20,5539,5539,5529,5536,2451
20080101|2007-12-20 07:00,20,5536.5,5548,5536.5,5544,2267
20080101|2007-12-20 07:30,20,5543.5,5561.5,5539.5,5554.5,4114
20080101|2007-12-20 08:00,20,5555,5567,5554.5,5560.5,3133
20080101|2007-12-20 08:30,20,5561,5561,5536.5,5538.5,8210
20080101|2007-12-20 09:00,20,5537,5537,5516,5516.5,5201
20080101|2007-12-20 09:30,20,5516.5,5526.5,5509,5513,6019
20080101|2007-12-20 10:00,20,5512,5533.5,5511.5,5533.5,6439
20080101|2007-12-20 10:30,20,5532.5,5534,5520,5520,4599
20080101|2007-12-20 11:00,20,5523,5538,5522,5535,737
20080101|2007-12-20 11:30,20,5532,5532,5525,5530,474
20080101|2007-12-20 12:00,20,5530,5540,5528.5,5539.5,673
20080101|2007-12-20 12:30,20,5538,5544,5532,5544,557
20080101|2007-12-21 00:30,21,5528.5,5586.5,5528.5,5585.5,849
20080101|2007-12-21 01:00,21,5586,5596.5,5583.5,5589.5,1040
20080101|2007-12-21 01:30,21,5589.5,5597,5586,5587,2290
20080101|2007-12-21 02:00,21,5587,5594.5,5579.5,5590.5,6577
20080101|2007-12-21 02:30,21,5590.5,5610.5,5588.5,5604,7150
20080101|2007-12-21 03:00,21,5604.5,5614,5598.5,5602.5,4479
20080101|2007-12-21 03:30,21,5602.5,5607,5598,5606.5,4132
20080101|2007-12-21 04:00,21,5607,5618.5,5606.5,5615.5,6035
20080101|2007-12-21 04:30,21,5616,5636,5611,5626.5,16293
20080101|2007-12-21 05:00,21,5626,5627.5,5611,5615.5,4424
20080101|2007-12-21 05:30,21,5615,5618.5,5608.5,5614.5,3363
20080101|2007-12-21 06:00,21,5613.5,5613.5,5602,5607,4450
20080101|2007-12-21 06:30,21,5607.5,5618.5,5603.5,5609,3581
20080101|2007-12-21 07:00,21,5609.5,5610,5600,5608,4304
20080101|2007-12-21 07:30,21,5608,5616,5603.5,5610.5,5178
20080101|2007-12-21 08:00,21,5610.5,5617,5603,5605.5,4557
20080101|2007-12-21 08:30,21,5605.5,5621,5592,5618,13416
20080101|2007-12-21 09:00,21,5618,5619,5607.5,5617,6054
20080101|2007-12-21 09:30,21,5616.5,5623,5606,5614.5,9608
20080101|2007-12-21 10:00,21,5614.5,5623.5,5612,5621,7411
20080101|2007-12-21 10:30,21,5621,5630,5618,5623.5,8364
20080101|2007-12-21 11:00,21,5623,5624.5,5617,5620.5,1704
20080101|2007-12-21 11:30,21,5620.5,5621,5607.5,5610.5,1090
20080101|2007-12-21 12:00,21,5610,5616,5609,5615,384
20080101|2007-12-21 12:30,21,5615,5617,5612.5,5615,487
20080101|2007-12-24 00:30,24,5624,5644.5,5620.5,5644.5,675
20080101|2007-12-24 01:00,24,5644.5,5644.5,5630,5638.5,160
20080101|2007-12-24 01:30,24,5640.5,5643,5631,5636,487
20080101|2007-12-24 02:00,24,5635.5,5635.5,5625,5629,1022
20080101|2007-12-24 02:30,24,5627.5,5633.5,5626.5,5633,1020
20080101|2007-12-24 03:00,24,5633,5634.5,5627.5,5629.5,409
20080101|2007-12-24 03:30,24,5630,5630,5625.5,5628,574
20080101|2007-12-24 04:00,24,5628,5631.5,5626,5628,994
20080101|2007-12-24 04:30,24,5627,5628,5623,5623.5,1337
20080101|2007-12-24 05:00,24,5623.5,5628,5622.5,5624,1161
20080101|2007-12-24 05:30,24,5624,5624.5,5618.5,5622.5,742
20080101|2007-12-24 06:00,24,5623,5632,5622,5631.5,1042
20080101|2007-12-24 06:30,24,5631.5,5637.5,5623,5634,1460
20080101|2007-12-27 00:00,27,5647,5647,5647,5647,10
20080101|2007-12-27 00:30,27,5636,5690,5633,5687,1787
20080101|2007-12-27 01:00,27,5686,5700,5655.5,5657,919
20080101|2007-12-27 01:30,27,5659,5662.5,5643,5646,1066
20080101|2007-12-27 02:00,27,5645.5,5651.5,5638.5,5645.5,5260
20080101|2007-12-27 02:30,27,5645.5,5646.5,5641,5645,1790
20080101|2007-12-27 03:00,27,5645.5,5664,5645.5,5662.5,2317
20080101|2007-12-27 03:30,27,5663,5666.5,5658,5659,2240
20080101|2007-12-27 04:00,27,5658.5,5664,5654,5657,1811
20080101|2007-12-27 04:30,27,5657,5663.5,5654,5663,886
20080101|2007-12-27 05:00,27,5663.5,5665,5656.5,5657,1292
20080101|2007-12-27 05:30,27,5657,5668,5654.5,5666,2035
20080101|2007-12-27 06:00,27,5666,5669.5,5663,5664.5,1724
20080101|2007-12-27 06:30,27,5664.5,5670,5663.5,5667.5,1030
20080101|2007-12-27 07:00,27,5667.5,5670,5652.5,5652.5,2376
20080101|2007-12-27 07:30,27,5652,5653.5,5639,5639.5,6189
20080101|2007-12-27 08:00,27,5638.5,5646.5,5635,5643,2723
20080101|2007-12-27 08:30,27,5642.5,5644.5,5627,5632.5,3819
20080101|2007-12-27 09:00,27,5633,5653,5632.5,5648.5,3593
20080101|2007-12-27 09:30,27,5649,5650.5,5634,5639.5,5305
20080101|2007-12-27 10:00,27,5639.5,5644,5629.5,5644,4534
20080101|2007-12-27 10:30,27,5645,5645,5627,5633.5,3430
20080101|2007-12-27 11:00,27,5633,5633,5606.5,5607.5,701
20080101|2007-12-27 11:30,27,5607,5611.5,5596.5,5610,500
20080101|2007-12-27 12:00,27,5610,5619.5,5605,5619.5,217
20080101|2007-12-27 12:30,27,5619,5622.5,5611,5613,334
20080101|2007-12-28 00:30,28,5636,5646,5621.5,5621.5,1435
20080101|2007-12-28 01:00,28,5620,5626,5613,5620,505
20080101|2007-12-28 01:30,28,5620,5620.5,5611.5,5616.5,1314
20080101|2007-12-28 02:00,28,5617,5623.5,5605.5,5606,5497
20080101|2007-12-28 02:30,28,5607,5611.5,5604,5610,3073
20080101|2007-12-28 03:00,28,5609.5,5612.5,5606.5,5612.5,1581
20080101|2007-12-28 03:30,28,5611.5,5616,5608.5,5614,2104
20080101|2007-12-28 04:00,28,5614,5622.5,5613.5,5615.5,1952
20080101|2007-12-28 04:30,28,5616.5,5625,5616,5623,1154
20080101|2007-12-28 05:00,28,5623.5,5623.5,5617,5619.5,956
20080101|2007-12-28 05:30,28,5620,5639,5619.5,5638.5,1861
20080101|2007-12-28 06:00,28,5638,5638.5,5628,5629,2069
20080101|2007-12-28 06:30,28,5629,5649,5628,5640.5,2960
20080101|2007-12-28 07:00,28,5640,5643,5631.5,5638.5,1758
20080101|2007-12-28 07:30,28,5639,5639,5629,5630.5,702
20080101|2007-12-28 08:00,28,5630,5634,5628,5632.5,877
20080101|2007-12-28 08:30,28,5632.5,5639,5627.5,5633.5,2100
20080101|2007-12-28 09:00,28,5634,5634,5613.5,5624.5,2890
20080101|2007-12-28 09:30,28,5624,5640,5623.5,5639,2314
20080101|2007-12-28 10:00,28,5640,5650,5635.5,5638,4101
20080101|2007-12-28 10:30,28,5639.5,5643.5,5628,5629,1763
20080101|2007-12-28 11:00,28,5629,5630.5,5621,5621,393
20080101|2007-12-28 11:30,28,5623.5,5626,5605,5608,315
20080101|2007-12-28 12:00,28,5608,5615,5605,5615,116
20080101|2007-12-28 12:30,28,5615,5624,5611.5,5620.5,44
20080101|2007-12-31 00:30,31,5622,5625,5598.5,5625,159
20080101|2007-12-31 01:00,31,5627,5627.5,5622.5,5622.5,11
20080101|2007-12-31 01:30,31,5624.5,5630,5620,5624,367
20080101|2007-12-31 02:00,31,5623,5625.5,5616.5,5623,1176
20080101|2007-12-31 02:30,31,5623,5626.5,5618,5623.5,1002
20080101|2007-12-31 03:00,31,5623.5,5627,5623,5624.5,593
20080101|2007-12-31 03:30,31,5625,5625,5621.5,5623.5,410
20080101|2007-12-31 04:00,31,5623,5626,5620.5,5622,480
20080101|2007-12-31 04:30,31,5621.5,5622,5612.5,5613.5,775
20080101|2007-12-31 05:00,31,5613.5,5614,5609,5612.5,736
20080101|2007-12-31 05:30,31,5612.5,5622.5,5612,5620.5,1001
20080101|2007-12-31 06:00,31,5620.5,5621,5612,5617.5,957
20080101|2007-12-31 06:30,31,5617,5625,5608.5,5620.5,3751
20080101|2008-01-02 00:00,2,5590.5,5590.5,5590.5,5590.5,7
20080101|2008-01-02 00:30,2,5590.5,5595.5,5560.5,5591,1296
20080101|2008-01-02 01:00,2,5589.5,5595,5587.5,5590,775
20080101|2008-01-02 01:30,2,5590,5615.5,5589.5,5601,2139
20080101|2008-01-02 02:00,2,5601.5,5661,5601,5660,8548
20080101|2008-01-02 02:30,2,5660,5674.5,5657.5,5672.5,6855
20080101|2008-01-02 03:00,2,5672.5,5677.5,5667,5670.5,4670
20080101|2008-01-02 03:30,2,5670.5,5670.5,5659,5664,4385
20080101|2008-01-02 04:00,2,5664.5,5670.5,5664,5666,2068
20080101|2008-01-02 04:30,2,5666,5668,5659,5662,1526
20080101|2008-01-02 05:00,2,5661.5,5672.5,5661,5666,2613
20080101|2008-01-02 05:30,2,5666,5666.5,5658,5660,2116
20080101|2008-01-02 06:00,2,5660,5660,5655,5658,2194
20080101|2008-01-02 06:30,2,5657.5,5658,5651.5,5656,1894
20080101|2008-01-02 07:00,2,5655.5,5658.5,5649.5,5658,2326
20080101|2008-01-02 07:30,2,5658.5,5664,5657.5,5661,1997
20080101|2008-01-02 08:00,2,5661,5661,5649,5654.5,1984
20080101|2008-01-02 08:30,2,5654,5660.5,5641,5642,5857
20080101|2008-01-02 09:00,2,5641.5,5643.5,5571.5,5587,28454
20080101|2008-01-02 09:30,2,5587.5,5591.5,5560.5,5564.5,13939
20080101|2008-01-02 10:00,2,5565,5569,5537,5553.5,16996
20080101|2008-01-02 10:30,2,5554.5,5559,5542.5,5552,5966
20080101|2008-01-02 11:00,2,5551.5,5552.5,5522,5532.5,2257
20080101|2008-01-02 11:30,2,5534,5540,5527.5,5531.5,1037
20080101|2008-01-02 12:00,2,5532,5536,5520.5,5526.5,799
20080101|2008-01-02 12:30,2,5525.5,5543.5,5525.5,5534,773
20080101|2008-01-03 00:00,3,5535.5,5535.5,5535,5535,30
20080101|2008-01-03 00:30,3,5560,5560,5535,5554,637
20080101|2008-01-03 01:00,3,5554,5563.5,5544,5544,1337
20080101|2008-01-03 01:30,3,5544,5553.5,5537.5,5549,2611
20080101|2008-01-03 02:00,3,5549.5,5565.5,5542,5549.5,9128
20080101|2008-01-03 02:30,3,5549.5,5553,5523.5,5531.5,9454
20080101|2008-01-03 03:00,3,5532,5547.5,5528.5,5540.5,6115
20080101|2008-01-03 03:30,3,5540.5,5546,5531,5540,3789
20080101|2008-01-03 04:00,3,5540,5544,5529.5,5531.5,3692
20080101|2008-01-03 04:30,3,5531.5,5538,5526.5,5531.5,3564
20080101|2008-01-03 05:00,3,5531.5,5537,5524.5,5529,3685
20080101|2008-01-03 05:30,3,5529.5,5534,5524.5,5527.5,2773
20080101|2008-01-03 06:00,3,5527.5,5552,5526,5547,3634
20080101|2008-01-03 06:30,3,5546.5,5552,5529,5535,3570
20080101|2008-01-03 07:00,3,5535.5,5555.5,5525.5,5548,7767
20080101|2008-01-03 07:30,3,5548.5,5556.5,5545.5,5549,5472
20080101|2008-01-03 08:00,3,5549,5550.5,5536,5542.5,2853
20080101|2008-01-03 08:30,3,5543,5551,5535,5549.5,6717
20080101|2008-01-03 09:00,3,5549.5,5557.5,5541,5548,7454
20080101|2008-01-03 09:30,3,5548,5557,5539.5,5549.5,6961
20080101|2008-01-03 10:00,3,5549.5,5567.5,5549,5551.5,7715
20080101|2008-01-03 10:30,3,5551,5557,5548.5,5551.5,3857
20080101|2008-01-03 11:00,3,5551,5562,5550.5,5560.5,1154
20080101|2008-01-03 11:30,3,5560.5,5563,5551,5553.5,654
20080101|2008-01-03 12:00,3,5554.5,5554.5,5547,5552,326
20080101|2008-01-03 12:30,3,5551.5,5552,5540,5541,193
20080101|2008-01-04 00:00,4,5557,5557,5557,5557,15
20080101|2008-01-04 00:30,4,5550,5557,5544,5556,1199
20080101|2008-01-04 01:00,4,5555.5,5559.5,5553.5,5556,972
20080101|2008-01-04 01:30,4,5555,5558,5543.5,5543.5,2225
20080101|2008-01-04 02:00,4,5543,5570,5540.5,5567.5,6799
20080101|2008-01-04 02:30,4,5568,5576.5,5566,5568.5,3756
20080101|2008-01-04 03:00,4,5569,5573.5,5565.5,5570.5,2119
20080101|2008-01-04 03:30,4,5571,5573,5559,5566,3031
20080101|2008-01-04 04:00,4,5566.5,5569.5,5561,5561.5,1231
20080101|2008-01-04 04:30,4,5561,5565.5,5555.5,5559.5,3002
20080101|2008-01-04 05:00,4,5560,5566,5557.5,5560.5,2583
20080101|2008-01-04 05:30,4,5560.5,5564,5553.5,5553.5,1460
20080101|2008-01-04 06:00,4,5553.5,5558,5547,5554.5,2896
20080101|2008-01-04 06:30,4,5554,5562.5,5548,5560.5,3537
20080101|2008-01-04 07:00,4,5560,5564,5505.5,5510,7057
20080101|2008-01-04 07:30,4,5509.5,5520.5,5481.5,5489.5,28986
20080101|2008-01-04 08:00,4,5489.5,5496,5475,5491.5,9534
20080101|2008-01-04 08:30,4,5491.5,5495.5,5471.5,5494,12828
20080101|2008-01-04 09:00,4,5494,5494.5,5464,5468,14420
20080101|2008-01-04 09:30,4,5468.5,5469,5428.5,5436.5,20280
20080101|2008-01-04 10:00,4,5436,5463.5,5425,5463,17399
20080101|2008-01-04 10:30,4,5463,5464,5445.5,5456,7145
20080101|2008-01-04 11:00,4,5455.5,5464,5442,5445.5,2207
20080101|2008-01-04 11:30,4,5445.5,5449,5436,5445,707
20080101|2008-01-04 12:00,4,5443.5,5447.5,5436,5439.5,446
20080101|2008-01-04 12:30,4,5441,5454,5428,5451,704
20080101|2008-01-07 00:00,7,5461,5461,5423,5424.5,9
20080101|2008-01-07 00:30,7,5468.5,5468.5,5400,5414.5,2140
20080101|2008-01-07 01:00,7,5416,5445.5,5414.5,5443,1561
20080101|2008-01-07 01:30,7,5443,5450,5439,5444.5,2062
20080101|2008-01-07 02:00,7,5444,5472,5444,5467,10829
20080101|2008-01-07 02:30,7,5468,5468,5438.5,5449,9251
20080101|2008-01-07 03:00,7,5449.5,5468,5449.5,5466,6446
20080101|2008-01-07 03:30,7,5466,5469,5459.5,5466,4720
20080101|2008-01-07 04:00,7,5466,5483,5461,5463,10923
20080101|2008-01-07 04:30,7,5463,5475.5,5462,5470.5,3167
20080101|2008-01-07 05:00,7,5471,5484,5470,5472.5,4155
20080101|2008-01-07 05:30,7,5473,5479,5468.5,5478,1800
20080101|2008-01-07 06:00,7,5478.5,5481,5476.5,5478,1675
20080101|2008-01-07 06:30,7,5478,5480.5,5469.5,5480.5,2084
20080101|2008-01-07 07:00,7,5481,5483,5470,5475,3118
20080101|2008-01-07 07:30,7,5475.5,5480.5,5470.5,5472,2471
20080101|2008-01-07 08:00,7,5471.5,5477,5470,5472.5,2480
20080101|2008-01-07 08:30,7,5472.5,5479,5457,5466.5,12084
20080101|2008-01-07 09:00,7,5466.5,5470.5,5440,5448.5,15106
20080101|2008-01-07 09:30,7,5448,5455,5435,5449,16471
20080101|2008-01-07 10:00,7,5448.5,5466,5446.5,5464.5,12636
20080101|2008-01-07 10:30,7,5464.5,5469.5,5458.5,5465.5,7600
20080101|2008-01-07 11:00,7,5466.5,5470,5454,5465.5,1940
20080101|2008-01-07 11:30,7,5466,5486,5463.5,5483.5,1478
20080101|2008-01-07 12:00,7,5482.5,5483,5470.5,5472,658
20080101|2008-01-07 12:30,7,5473,5476.5,5461,5464.5,745
20080101|2008-01-08 00:00,8,5454,5491.5,5454,5491,94
20080101|2008-01-08 00:30,8,5491,5492,5462,5468,625
20080101|2008-01-08 01:00,8,5469,5478,5469,5476,1328
20080101|2008-01-08 01:30,8,5476.5,5489.5,5475,5480.5,1882
20080101|2008-01-08 02:00,8,5480.5,5507,5478,5504.5,10041
20080101|2008-01-08 02:30,8,5504,5507.5,5498,5504,4421
20080101|2008-01-08 03:00,8,5504,5506.5,5496,5501,3779
20080101|2008-01-08 03:30,8,5500.5,5511,5491,5505,4362
20080101|2008-01-08 04:00,8,5504,5508.5,5500.5,5503.5,2706
20080101|2008-01-08 04:30,8,5503,5509.5,5500.5,5508,2345
20080101|2008-01-08 05:00,8,5509,5512,5502.5,5504,1754
20080101|2008-01-08 05:30,8,5504,5511.5,5502.5,5505.5,2673
20080101|2008-01-08 06:00,8,5506,5518,5505.5,5514.5,2871
20080101|2008-01-08 06:30,8,5515,5524.5,5509,5518.5,4524
20080101|2008-01-08 07:00,8,5518.5,5521.5,5508.5,5510.5,5703
20080101|2008-01-08 07:30,8,5510.5,5518,5510.5,5510.5,4412
20080101|2008-01-08 08:00,8,5510.5,5520.5,5506,5515,4458
20080101|2008-01-08 08:30,8,5515,5518.5,5504,5511,9121
20080101|2008-01-08 09:00,8,5511,5542.5,5508,5536.5,15857
20080101|2008-01-08 09:30,8,5536,5540,5525.5,5530.5,9577
20080101|2008-01-08 10:00,8,5531.5,5532,5499.5,5503,13941
20080101|2008-01-08 10:30,8,5503,5508,5489.5,5495,9046
20080101|2008-01-08 11:00,8,5495,5503,5485,5499.5,2021
20080101|2008-01-08 11:30,8,5499.5,5504,5491.5,5496.5,496
20080101|2008-01-08 12:00,8,5497,5515,5490,5508,1288
20080101|2008-01-08 12:30,8,5508,5514.5,5501,5514,487
20080101|2008-01-09 00:00,9,5484,5484,5484,5484,45
20080101|2008-01-09 00:30,9,5484,5484,5440,5456,3634
20080101|2008-01-09 01:00,9,5456,5468,5442.5,5462.5,2467
20080101|2008-01-09 01:30,9,5463.5,5470.5,5458,5460.5,2302
20080101|2008-01-09 02:00,9,5460,5468.5,5452,5459.5,12062
20080101|2008-01-09 02:30,9,5460,5461,5427,5442,15644
20080101|2008-01-09 03:00,9,5441.5,5445,5425,5428.5,8475
20080101|2008-01-09 03:30,9,5428.5,5442.5,5425,5438,8075
20080101|2008-01-09 04:00,9,5438,5450.5,5433,5448,5161
20080101|2008-01-09 04:30,9,5448,5460,5443,5454,4648
20080101|2008-01-09 05:00,9,5455,5464.5,5455,5460,4575
20080101|2008-01-09 05:30,9,5460.5,5466.5,5454.5,5463.5,3698
20080101|2008-01-09 06:00,9,5464,5466.5,5438.5,5450.5,8585
20080101|2008-01-09 06:30,9,5451.5,5465.5,5450.5,5453.5,4077
20080101|2008-01-09 07:00,9,5453.5,5458,5442.5,5448.5,6322
20080101|2008-01-09 07:30,9,5449,5454,5433,5433.5,6410
20080101|2008-01-09 08:00,9,5434,5450,5433,5443,8713
20080101|2008-01-09 08:30,9,5443,5462.5,5433.5,5458,16708
20080101|2008-01-09 09:00,9,5458,5469,5443.5,5452,13903
20080101|2008-01-09 09:30,9,5451.5,5460,5444.5,5455,11928
20080101|2008-01-09 10:00,9,5455,5461,5438,5439.5,13450
20080101|2008-01-09 10:30,9,5439.5,5442,5422.5,5427,10548
20080101|2008-01-09 11:00,9,5427.5,5440.5,5424.5,5438,7557
20080101|2008-01-09 11:30,9,5438,5441,5430,5436.5,696
20080101|2008-01-09 12:00,9,5434,5441,5423,5429,943
20080101|2008-01-09 12:30,9,5427.5,5429.5,5407,5423.5,1960
20080101|2008-01-10 00:00,10,5420.5,5420.5,5420.5,5420.5,19
20080101|2008-01-10 00:30,10,5432,5469,5421,5457,2651
20080101|2008-01-10 01:00,10,5457.5,5477.5,5457.5,5476.5,1717
20080101|2008-01-10 01:30,10,5476,5484.5,5472,5475.5,1880
20080101|2008-01-10 02:00,10,5475.5,5478,5460,5460.5,9310
20080101|2008-01-10 02:30,10,5460.5,5468.5,5453.5,5457,6307
20080101|2008-01-10 03:00,10,5457.5,5463.5,5431.5,5432,8864
20080101|2008-01-10 03:30,10,5432,5449.5,5426,5448,8295
20080101|2008-01-10 04:00,10,5447.5,5447.5,5434.5,5438.5,5319
20080101|2008-01-10 04:30,10,5439,5454,5437,5448,8734
20080101|2008-01-10 05:00,10,5447.5,5449,5440,5443,1854
20080101|2008-01-10 05:30,10,5443.5,5454.5,5436.5,5442,6268
20080101|2008-01-10 06:00,10,5443,5448.5,5437.5,5444,5502
20080101|2008-01-10 06:30,10,5443.5,5447,5431,5442,5823
20080101|2008-01-10 07:00,10,5441.5,5443.5,5418,5431,10312
20080101|2008-01-10 07:30,10,5430.5,5434.5,5409.5,5419,12031
20080101|2008-01-10 08:00,10,5418.5,5424,5399.5,5400,9916
20080101|2008-01-10 08:30,10,5400,5421.5,5399,5418,17520
20080101|2008-01-10 09:00,10,5417,5432.5,5414,5423,13017
20080101|2008-01-10 09:30,10,5424,5437,5404.5,5408.5,13714
20080101|2008-01-10 10:00,10,5409,5419.5,5401,5401.5,13554
20080101|2008-01-10 10:30,10,5401.5,5406,5388.5,5398,7638
20080101|2008-01-10 11:00,10,5397.5,5461,5394.5,5432,6446
20080101|2008-01-10 11:30,10,5432.5,5442,5409,5430,2741
20080101|2008-01-10 12:00,10,5430.5,5442.5,5417,5427,1748
20080101|2008-01-10 12:30,10,5427,5427.5,5393.5,5409.5,1652
20080101|2008-01-11 00:00,11,5393,5393,5393,5393,15
20080101|2008-01-11 00:30,11,5393.5,5427,5391,5395.5,1885
20080101|2008-01-11 01:00,11,5395,5405.5,5389,5398,1096
20080101|2008-01-11 01:30,11,5400,5414,5392.5,5402.5,2135
20080101|2008-01-11 02:00,11,5403,5415,5394,5400,12050
20080101|2008-01-11 02:30,11,5400,5410,5392,5397.5,5896
20080101|2008-01-11 03:00,11,5397.5,5405,5378,5395.5,17844
20080101|2008-01-11 03:30,11,5395.5,5404.5,5390,5401.5,5259
20080101|2008-01-11 04:00,11,5401.5,5403,5394,5394,4710
20080101|2008-01-11 04:30,11,5395,5403,5392.5,5395.5,2892
20080101|2008-01-11 05:00,11,5395.5,5396.5,5384.5,5386,3701
20080101|2008-01-11 05:30,11,5386.5,5391,5352,5371,12969
20080101|2008-01-11 06:00,11,5370.5,5389.5,5365,5373,10199
20080101|2008-01-11 06:30,11,5373,5383.5,5360.5,5376,6267
20080101|2008-01-11 07:00,11,5375.5,5383.5,5362,5364.5,4389
20080101|2008-01-11 07:30,11,5365,5384,5364.5,5377,6092
20080101|2008-01-11 08:00,11,5376.5,5385,5370.5,5374.5,5037
20080101|2008-01-11 08:30,11,5374,5388.5,5365.5,5371.5,13914
20080101|2008-01-11 09:00,11,5371,5377.5,5363.5,5364.5,10261
20080101|2008-01-11 09:30,11,5365,5384,5362,5376.5,9921
20080101|2008-01-11 10:00,11,5376,5384,5372,5378.5,9190
20080101|2008-01-11 10:30,11,5379,5384.5,5364.5,5370,6832
20080101|2008-01-11 11:00,11,5369.5,5372,5352,5361.5,2178
20080101|2008-01-11 11:30,11,5361.5,5370.5,5356.5,5365,1085
20080101|2008-01-11 12:00,11,5365,5366.5,5344,5354.5,1188
20080101|2008-01-11 12:30,11,5355.5,5359.5,5337,5347,1065
20080101|2008-01-14 00:30,14,5333,5375,5333,5361.5,2547
20080101|2008-01-14 01:00,14,5361,5364.5,5340,5358.5,1571
20080101|2008-01-14 01:30,14,5358,5359,5341,5354.5,1598
20080101|2008-01-14 02:00,14,5355.5,5372.5,5355.5,5369.5,10329
20080101|2008-01-14 02:30,14,5369.5,5390,5369,5389,9056
20080101|2008-01-14 03:00,14,5389,5391.5,5381,5381,4484
20080101|2008-01-14 03:30,14,5381.5,5388,5377,5381,6414
20080101|2008-01-14 04:00,14,5381.5,5390.5,5381,5389,3285
20080101|2008-01-14 04:30,14,5388.5,5399.5,5385.5,5389,4116
20080101|2008-01-14 05:00,14,5389,5395,5387.5,5390,2252
20080101|2008-01-14 05:30,14,5389,5391.5,5385,5389,3134
20080101|2008-01-14 06:00,14,5388,5395.5,5387.5,5394,2065
20080101|2008-01-14 06:30,14,5394,5422,5394,5420,9490
20080101|2008-01-14 07:00,14,5419.5,5426,5415.5,5419,5850
20080101|2008-01-14 07:30,14,5419.5,5425,5412.5,5418.5,4379
20080101|2008-01-14 08:00,14,5418.5,5422.5,5415.5,5420,2688
20080101|2008-01-14 08:30,14,5420,5420.5,5404.5,5411,8388
20080101|2008-01-14 09:00,14,5411,5422,5402,5418,7422
20080101|2008-01-14 09:30,14,5419,5423,5408.5,5419.5,9129
20080101|2008-01-14 10:00,14,5420,5421.5,5409,5415.5,10543
20080101|2008-01-14 10:30,14,5415.5,5417,5398,5402,6165
20080101|2008-01-14 11:00,14,5401,5403.5,5395.5,5400,1345
20080101|2008-01-14 11:30,14,5399,5407,5398.5,5405,490
20080101|2008-01-14 12:00,14,5404,5407.5,5399,5401.5,1057
20080101|2008-01-14 12:30,14,5401,5414,5401,5411,626
20080101|2008-01-15 00:30,15,5425,5441,5378.5,5387.5,2756
20080101|2008-01-15 01:00,15,5387.5,5399.5,5381.5,5392,1342
20080101|2008-01-15 01:30,15,5393,5399,5379,5390,2165
20080101|2008-01-15 02:00,15,5390,5395.5,5378,5382.5,9474
20080101|2008-01-15 02:30,15,5382.5,5389.5,5380,5380.5,5623
20080101|2008-01-15 03:00,15,5380,5385.5,5376,5384,4294
20080101|2008-01-15 03:30,15,5384.5,5386,5366,5370,5329
20080101|2008-01-15 04:00,15,5370,5370,5352,5363.5,10925
20080101|2008-01-15 04:30,15,5364,5368.5,5359,5368,3693
20080101|2008-01-15 05:00,15,5367.5,5370.5,5353,5367,4448
20080101|2008-01-15 05:30,15,5367.5,5386.5,5365,5373,8577
20080101|2008-01-15 06:00,15,5374,5383.5,5368,5368,3703
20080101|2008-01-15 06:30,15,5368.5,5370,5353,5355.5,7144
20080101|2008-01-15 07:00,15,5355,5357.5,5329,5346,9298
20080101|2008-01-15 07:30,15,5345.5,5350.5,5311,5319.5,35350
20080101|2008-01-15 08:00,15,5319.5,5322,5307.5,5308.5,41416
20080101|2008-01-15 08:30,15,5308.5,5318.5,5302.5,5306,12710
20080101|2008-01-15 09:00,15,5306.5,5310,5265.5,5270,27191
20080101|2008-01-15 09:30,15,5270,5277,5250.5,5263.5,20845
20080101|2008-01-15 10:00,15,5263.5,5283,5260,5263.5,23230
20080101|2008-01-15 10:30,15,5264,5265,5242,5262.5,16154
20080101|2008-01-15 11:00,15,5262,5276.5,5260.5,5274,9651
20080101|2008-01-15 11:30,15,5272,5272.5,5258,5265,978
20080101|2008-01-15 12:00,15,5266,5282,5265.5,5275,1458
20080101|2008-01-15 12:30,15,5274.5,5280,5260.5,5268,2003
20080101|2008-01-16 00:00,16,5254,5254,5239,5239,65
20080101|2008-01-16 00:30,16,5189,5231,5189,5214,4896
20080101|2008-01-16 01:00,16,5216,5225,5206,5217,4258
20080101|2008-01-16 01:30,16,5218.5,5223,5209,5223,5671
20080101|2008-01-16 02:00,16,5223,5224.5,5177,5190,20177
20080101|2008-01-16 02:30,16,5190.5,5215,5184.5,5208.5,13845
20080101|2008-01-16 03:00,16,5208.5,5217,5194.5,5214.5,16977
20080101|2008-01-16 03:30,16,5215,5223.5,5208,5223.5,16421
20080101|2008-01-16 04:00,16,5223.5,5232.5,5211.5,5215.5,20610
20080101|2008-01-16 04:30,16,5215,5218,5199,5200.5,12172
20080101|2008-01-16 05:00,16,5200,5212,5196,5209,5316
20080101|2008-01-16 05:30,16,5208.5,5212.5,5179.5,5204.5,12323
20080101|2008-01-16 06:00,16,5204.5,5224,5196.5,5222.5,9801
20080101|2008-01-16 06:30,16,5222.5,5240.5,5220,5237.5,9913
20080101|2008-01-16 07:00,16,5237.5,5254.5,5231,5240,12502
20080101|2008-01-16 07:30,16,5239.5,5250.5,5225,5248.5,12111
20080101|2008-01-16 08:00,16,5248.5,5276,5246.5,5259.5,14996
20080101|2008-01-16 08:30,16,5259.5,5291,5247,5252.5,19314
20080101|2008-01-16 09:00,16,5252.5,5261.5,5217,5226.5,22203
20080101|2008-01-16 09:30,16,5226.5,5234,5204,5221.5,20704
20080101|2008-01-16 10:00,16,5221.5,5241.5,5217.5,5234,19679
20080101|2008-01-16 10:30,16,5233.5,5249,5209,5247,12582
20080101|2008-01-16 11:00,16,5247.5,5252,5233.5,5242,3019
20080101|2008-01-16 11:30,16,5242.5,5249.5,5231,5238,1523
20080101|2008-01-16 12:00,16,5239,5241,5228.5,5231,838
20080101|2008-01-16 12:30,16,5231,5244.5,5229.5,5238.5,1294
20080101|2008-01-17 00:00,17,5246.5,5246.5,5246.5,5246.5,10
20080101|2008-01-17 00:30,17,5246,5262.5,5210,5262,3011
20080101|2008-01-17 01:00,17,5262,5277,5260.5,5274.5,3106
20080101|2008-01-17 01:30,17,5274,5279,5266.5,5268,5582
20080101|2008-01-17 02:00,17,5267.5,5281,5261.5,5277,16252
20080101|2008-01-17 02:30,17,5276.5,5278,5251,5253.5,12617
20080101|2008-01-17 03:00,17,5253.5,5271,5253.5,5262,9194
20080101|2008-01-17 03:30,17,5261.5,5265,5255.5,5261,21750
20080101|2008-01-17 04:00,17,5261,5262,5247,5253.5,6636
20080101|2008-01-17 04:30,17,5253,5261.5,5246,5250.5,4554
20080101|2008-01-17 05:00,17,5251,5256.5,5238,5254,7014
20080101|2008-01-17 05:30,17,5255,5256.5,5240.5,5252,10093
20080101|2008-01-17 06:00,17,5252,5257.5,5215.5,5217,14147
20080101|2008-01-17 06:30,17,5217,5232,5207.5,5225.5,10936
20080101|2008-01-17 07:00,17,5225.5,5230,5201.5,5216,11574
20080101|2008-01-17 07:30,17,5216,5247.5,5207,5241.5,19253
20080101|2008-01-17 08:00,17,5241,5250.5,5236,5237.5,10178
20080101|2008-01-17 08:30,17,5237,5258,5225.5,5230,19870
20080101|2008-01-17 09:00,17,5230.5,5243.5,5161.5,5173,42474
20080101|2008-01-17 09:30,17,5173.5,5194.5,5156,5184.5,33363
20080101|2008-01-17 10:00,17,5185,5197.5,5145,5151.5,32349
20080101|2008-01-17 10:30,17,5151.5,5159.5,5133.5,5140,23245
20080101|2008-01-17 11:00,17,5139.5,5142,5124,5139,7697
20080101|2008-01-17 11:30,17,5139.5,5151,5132,5132,4514
20080101|2008-01-17 12:00,17,5132.5,5148,5126,5138,3818
20080101|2008-01-17 12:30,17,5138.5,5152.5,5128.5,5131,2541
20080101|2008-01-18 00:00,18,5110,5110,5110,5110,10
20080101|2008-01-18 00:30,18,5110,5171.5,5110,5155,2226
20080101|2008-01-18 01:00,18,5155,5173.5,5146,5165,2495
20080101|2008-01-18 01:30,18,5164.5,5172.5,5152.5,5166,3096
20080101|2008-01-18 02:00,18,5166,5173,5138.5,5152.5,11032
20080101|2008-01-18 02:30,18,5152,5153,5139.5,5141,6609
20080101|2008-01-18 03:00,18,5141,5143,5114,5140,9096
20080101|2008-01-18 03:30,18,5140.5,5158.5,5134.5,5152.5,7221
20080101|2008-01-18 04:00,18,5152.5,5175.5,5148,5171.5,5125
20080101|2008-01-18 04:30,18,5171.5,5182,5155,5163.5,9599
20080101|2008-01-18 05:00,18,5165,5176.5,5160.5,5172,5137
20080101|2008-01-18 05:30,18,5172,5179,5166,5176,3889
20080101|2008-01-18 06:00,18,5175,5197.5,5169.5,5186,3703
20080101|2008-01-18 06:30,18,5185.5,5224.5,5178,5200.5,4386
20080101|2008-01-18 07:00,18,5200.5,5232.5,5200.5,5205.5,4957
20080101|2008-01-18 07:30,18,5207,5214,5198,5203,4021
20080101|2008-01-18 08:00,18,5203.5,5203.5,5176.5,5183,4680
20080101|2008-01-18 08:30,18,5182,5203,5166,5172.5,3757
20080201|2007-11-21 09:00,21,5445,5445,5445,5445,10
20080201|2007-11-22 09:00,22,5476.5,5476.5,5472.5,5472.5,16
20080201|2007-11-22 10:00,22,5472,5472,5472,5472,20
20080201|2007-11-26 02:30,26,5620.5,5620.5,5620.5,5620.5,30
20080201|2007-11-26 05:00,26,5601,5601,5596,5596,85
20080201|2007-11-26 05:30,26,5595,5596,5592,5592,620
20080201|2007-11-26 07:00,26,5577,5577,5577,5577,10
20080201|2007-11-26 08:00,26,5551.5,5551.5,5551.5,5551.5,22
20080201|2007-11-26 09:00,26,5541,5542,5540.5,5540.5,190
20080201|2007-11-28 04:30,28,5486,5486,5483.5,5483.5,20
20080201|2007-11-28 05:00,28,5508,5508,5503.5,5503.5,17
20080201|2007-11-28 06:00,28,5524.5,5524.5,5524.5,5524.5,20
20080201|2007-11-28 07:00,28,5555,5557,5555,5557,20
20080201|2007-11-28 07:30,28,5558.5,5558.5,5552.5,5552.5,30
20080201|2007-11-29 02:00,29,5655,5655,5649.5,5649.5,27
20080201|2007-11-29 02:30,29,5646.5,5663.5,5637,5661.5,182
20080201|2007-11-29 03:00,29,5657.5,5657.5,5657.5,5657.5,26
20080201|2007-11-29 03:30,29,5643,5643,5629.5,5629.5,48
20080201|2007-11-29 04:00,29,5634.5,5634.5,5634.5,5634.5,4
20080201|2007-11-29 08:30,29,5625,5625,5625,5625,20
20080201|2007-11-30 02:00,30,5654,5654,5654,5654,20
20080201|2007-11-30 02:30,30,5660,5679,5660,5678.5,60
20080201|2007-11-30 06:00,30,5714.5,5718,5714.5,5715.5,38
20080201|2007-11-30 06:30,30,5711,5717,5710,5710,60
20080201|2007-11-30 07:00,30,5708.5,5718.5,5705.5,5718.5,140
20080201|2007-11-30 07:30,30,5708,5708,5708,5708,6
20080201|2007-11-30 08:30,30,5733,5733,5723,5726,44
20080201|2007-11-30 09:00,30,5730.5,5730.5,5720.5,5722.5,68
20080201|2007-11-30 09:30,30,5732.5,5732.5,5732.5,5732.5,2
20080201|2007-11-30 10:00,30,5709,5716,5709,5716,60
20080201|2007-12-03 05:30,3,5717.5,5717.5,5717.5,5717.5,20
20080201|2007-12-03 06:00,3,5711,5711,5711,5711,2
20080201|2007-12-03 07:00,3,5710.5,5710.5,5707,5707,18
20080201|2007-12-03 10:30,3,5680.5,5682,5680.5,5682,20
20080201|2007-12-04 03:00,4,5642,5642,5642,5642,2
20080201|2007-12-04 04:00,4,5621,5621,5621,5621,20
20080201|2007-12-04 06:00,4,5616,5616,5616,5616,8
20080201|2007-12-04 06:30,4,5606,5606,5598,5598,32
20080201|2007-12-04 07:00,4,5598,5598,5597,5597,40
20080201|2007-12-04 10:00,4,5600.5,5600.5,5600.5,5600.5,14
20080201|2007-12-05 07:00,5,5647.5,5647.5,5647.5,5647.5,20
20080201|2007-12-05 07:30,5,5670,5670,5670,5670,2
20080201|2007-12-05 10:00,5,5712,5712,5711,5711,10
20080201|2007-12-06 02:00,6,5736,5738,5731.5,5731.5,14
20080201|2007-12-06 04:30,6,5740,5740,5740,5740,2
20080201|2007-12-06 05:00,6,5760,5760,5760,5760,1
20080201|2007-12-06 06:30,6,5725,5727.5,5724.5,5727.5,42
20080201|2007-12-06 08:00,6,5676.5,5676.5,5676.5,5676.5,20
20080201|2007-12-06 08:30,6,5695,5695,5695,5695,20
20080201|2007-12-06 09:00,6,5712,5714,5708,5708,24
20080201|2007-12-07 02:00,7,5751.5,5751.5,5750.5,5750.5,42
20080201|2007-12-07 09:30,7,5770.5,5771,5770.5,5771,12
20080201|2007-12-07 10:00,7,5775.5,5775.5,5775.5,5775.5,1
20080201|2007-12-10 02:00,10,5757.5,5757.5,5757.5,5757.5,2
20080201|2007-12-10 03:00,10,5745.5,5745.5,5745.5,5745.5,13
20080201|2007-12-10 09:00,10,5807,5807,5807,5807,20
20080201|2007-12-11 01:30,11,5817,5817,5814,5814,21
20080201|2007-12-11 03:30,11,5800.5,5804.5,5800.5,5804.5,21
20080201|2007-12-11 04:00,11,5785.5,5785.5,5773,5773,24
20080201|2007-12-11 05:00,11,5782,5782,5782,5782,20
20080201|2007-12-11 08:00,11,5774,5774,5774,5774,2
20080201|2007-12-11 09:00,11,5767,5767,5755.5,5755.5,6
20080201|2007-12-11 09:30,11,5751.5,5751.5,5751.5,5751.5,2
20080201|2007-12-12 01:00,12,5699,5699,5699,5699,2
20080201|2007-12-12 01:30,12,5697,5697,5697,5697,36
20080201|2007-12-12 02:30,12,5713.5,5713.5,5713.5,5713.5,2
20080201|2007-12-12 03:00,12,5713,5718,5713,5718,6
20080201|2007-12-12 03:30,12,5702,5702,5702,5702,2
20080201|2007-12-12 05:00,12,5714,5714,5714,5714,2
20080201|2007-12-12 07:00,12,5733.5,5733.5,5733.5,5733.5,4
20080201|2007-12-12 07:30,12,5785,5785,5785,5785,20
20080201|2007-12-12 08:00,12,5813,5815,5807.5,5815,6
20080201|2007-12-12 08:30,12,5807.5,5807.5,5799,5799,4
20080201|2007-12-12 09:00,12,5810,5810,5810,5810,2
20080201|2007-12-12 09:30,12,5804.5,5804.5,5785,5792.5,14
20080201|2007-12-12 11:00,12,5789,5789,5789,5789,2
20080201|2007-12-13 02:00,13,5712,5712,5711.5,5711.5,12
20080201|2007-12-13 03:00,13,5703.5,5703.5,5694.5,5694.5,40
20080201|2007-12-13 04:00,13,5687,5687,5687,5687,2
20080201|2007-12-13 04:30,13,5700,5700,5700,5700,2
20080201|2007-12-13 05:00,13,5692.5,5692.5,5692.5,5692.5,10
20080201|2007-12-13 06:00,13,5686.5,5687,5665.5,5665.5,52
20080201|2007-12-13 07:00,13,5651.5,5651.5,5651.5,5651.5,2
20080201|2007-12-13 08:00,13,5666,5666,5662.5,5662.5,4
20080201|2007-12-13 08:30,13,5659.5,5667.5,5659.5,5664.5,6
20080201|2007-12-13 09:00,13,5672.5,5672.5,5667,5667,4
20080201|2007-12-13 11:00,13,5636.5,5636.5,5636.5,5636.5,10
20080201|2007-12-14 02:30,14,5666,5666,5666,5666,18
20080201|2007-12-14 04:00,14,5658,5658,5652.5,5652.5,150
20080201|2007-12-14 04:30,14,5624.5,5624.5,5618,5618,7
20080201|2007-12-14 05:30,14,5616.5,5624,5616.5,5624,3
20080201|2007-12-14 07:00,14,5642,5643,5642,5643,7
20080201|2007-12-14 08:30,14,5614,5623.5,5613,5614.5,10
20080201|2007-12-14 09:00,14,5622.5,5622.5,5622.5,5622.5,2
20080201|2007-12-14 10:00,14,5660.5,5660.5,5660.5,5660.5,20
20080201|2007-12-14 10:30,14,5649.5,5651,5649.5,5650,30
20080201|2007-12-17 01:00,17,5582,5582,5582,5582,2
20080201|2007-12-17 01:30,17,5588,5588,5588,5588,2
20080201|2007-12-17 02:00,17,5577.5,5577.5,5577.5,5577.5,2
20080201|2007-12-17 03:00,17,5565,5565,5562,5562,4
20080201|2007-12-17 06:30,17,5580,5580,5576.5,5576.5,4
20080201|2007-12-17 07:00,17,5583,5583,5578,5578,4
20080201|2007-12-17 08:30,17,5565,5565,5565,5565,2
20080201|2007-12-17 09:30,17,5575,5575,5571.5,5571.5,4
20080201|2007-12-17 11:30,17,5552.5,5552.5,5552.5,5552.5,1
20080201|2007-12-18 01:30,18,5552,5552,5543,5543,3
20080201|2007-12-18 02:00,18,5567.5,5569.5,5567.5,5568,487
20080201|2007-12-18 02:30,18,5578.5,5579,5578.5,5579,18
20080201|2007-12-18 03:30,18,5554,5557,5554,5557,56
20080201|2007-12-18 05:30,18,5592,5592,5592,5592,12
20080201|2007-12-18 08:30,18,5597.5,5597.5,5597.5,5597.5,12
20080201|2007-12-18 10:30,18,5506,5506,5506,5506,2
20080201|2007-12-18 11:00,18,5510,5510,5510,5510,2
20080201|2007-12-19 02:30,19,5537.5,5537.5,5537.5,5537.5,2
20080201|2007-12-19 04:00,19,5527,5527,5527,5527,2
20080201|2007-12-19 05:00,19,5540,5540,5540,5540,2
20080201|2007-12-19 08:00,19,5572.5,5572.5,5572.5,5572.5,13
20080201|2007-12-19 08:30,19,5583.5,5583.5,5583.5,5583.5,5
20080201|2007-12-19 09:00,19,5571,5571,5571,5571,5
20080201|2007-12-19 09:30,19,5571.5,5571.5,5570,5570,10
20080201|2007-12-19 11:00,19,5539,5539,5539,5539,5
20080201|2007-12-20 01:30,20,5543,5561,5543,5561,10
20080201|2007-12-20 02:00,20,5550,5550,5550,5550,12
20080201|2007-12-20 03:00,20,5574,5574,5571.5,5571.5,4
20080201|2007-12-20 04:30,20,5566,5566,5566,5566,20
20080201|2007-12-20 05:00,20,5560,5560,5558,5558,54
20080201|2007-12-20 06:00,20,5559.5,5559.5,5559.5,5559.5,4
20080201|2007-12-20 06:30,20,5558.5,5558.5,5558.5,5558.5,16
20080201|2007-12-20 10:00,20,5548,5548,5548,5548,6
20080201|2007-12-20 11:00,20,5547.5,5555,5547.5,5555,6
20080201|2007-12-20 12:30,20,5558,5558,5558,5558,2
20080201|2007-12-21 02:30,21,5619,5623.5,5619,5623,21
20080201|2007-12-21 03:00,21,5625,5625,5625,5625,10
20080201|2007-12-21 04:00,21,5630,5633,5630,5633,20
20080201|2007-12-21 06:00,21,5623.5,5623.5,5623.5,5623.5,10
20080201|2007-12-21 06:30,21,5630,5630,5630,5630,15
20080201|2007-12-21 07:00,21,5627,5627,5616.5,5625,9
20080201|2007-12-21 07:30,21,5623,5623,5623,5623,2
20080201|2007-12-21 08:00,21,5633,5633,5626,5626,58
20080201|2007-12-21 08:30,21,5623.5,5623.5,5623.5,5623.5,3
20080201|2007-12-21 09:30,21,5634.5,5634.5,5627.5,5627.5,44
20080201|2007-12-21 10:00,21,5635,5635,5635,5635,3
20080201|2007-12-21 10:30,21,5639.5,5639.5,5639.5,5639.5,2
20080201|2007-12-24 02:00,24,5646.5,5650,5646,5648.5,80
20080201|2007-12-24 02:30,24,5647.5,5652,5647.5,5652,38
20080201|2007-12-24 03:30,24,5650.5,5650.5,5648,5648,18
20080201|2007-12-24 04:00,24,5648.5,5648.5,5648.5,5648.5,2
20080201|2007-12-24 04:30,24,5645.5,5645.5,5645.5,5645.5,5
20080201|2007-12-24 06:30,24,5652.5,5652.5,5652.5,5652.5,4
20080201|2007-12-27 00:30,27,5701.5,5710.5,5701.5,5709,6
20080201|2007-12-27 03:00,27,5672,5672,5672,5672,5
20080201|2007-12-27 04:00,27,5682.5,5682.5,5677.5,5677.5,22
20080201|2007-12-27 07:00,27,5682,5682,5682,5682,20
20080201|2007-12-27 10:00,27,5657,5657.5,5657,5657.5,18
20080201|2007-12-28 04:30,28,5642.5,5642.5,5642.5,5642.5,6
20080201|2007-12-28 05:00,28,5639,5639,5639,5639,1
20080201|2007-12-28 07:00,28,5661,5661,5661,5661,12
20080201|2007-12-28 08:30,28,5653.5,5653.5,5653.5,5653.5,4
20080201|2007-12-28 09:00,28,5646,5646,5635,5635,10
20080201|2007-12-28 09:30,28,5644.5,5655,5644.5,5655,8
20080201|2007-12-28 10:00,28,5666,5666,5666,5666,2
20080201|2007-12-28 10:30,28,5648,5659,5646.5,5659,37
20080201|2007-12-28 11:30,28,5637.5,5637.5,5637,5637,6
20080201|2007-12-31 03:30,31,5643,5643,5642.5,5643,22
20080201|2007-12-31 04:00,31,5643,5643.5,5643,5643.5,20
20080201|2007-12-31 04:30,31,5639,5639,5634,5634,38
20080201|2007-12-31 06:00,31,5636,5636,5633,5633.5,48
20080201|2007-12-31 06:30,31,5637,5640,5629.5,5640,42
20080201|2008-01-02 00:30,2,5607,5607,5604,5604,6
20080201|2008-01-02 01:00,2,5611,5611,5611,5611,2
20080201|2008-01-02 01:30,2,5623.5,5623.5,5623.5,5623.5,2
20080201|2008-01-02 02:00,2,5620.5,5677.5,5620.5,5677.5,69
20080201|2008-01-02 02:30,2,5679,5681.5,5679,5681.5,6
20080201|2008-01-02 03:00,2,5690,5691.5,5690,5691.5,6
20080201|2008-01-02 03:30,2,5683,5683,5683,5683,2
20080201|2008-01-02 05:00,2,5691,5691,5691,5691,2
20080201|2008-01-02 05:30,2,5684,5684,5683,5683,3
20080201|2008-01-02 06:30,2,5675,5675,5675,5675,4
20080201|2008-01-02 07:30,2,5682.5,5682.5,5682.5,5682.5,4
20080201|2008-01-02 08:00,2,5678,5678,5676.5,5676.5,32
20080201|2008-01-02 08:30,2,5678.5,5678.5,5678.5,5678.5,2
20080201|2008-01-02 09:00,2,5653,5653,5591.5,5609,75
20080201|2008-01-02 09:30,2,5595,5595,5586.5,5586.5,6
20080201|2008-01-02 10:00,2,5579.5,5579.5,5579.5,5579.5,2
20080201|2008-01-02 10:30,2,5575.5,5575.5,5575.5,5575.5,3
20080201|2008-01-02 12:00,2,5551,5551,5551,5551,2
20080201|2008-01-03 02:00,3,5581,5581,5575.5,5575.5,4
20080201|2008-01-03 02:30,3,5552,5552,5552,5552,20
20080201|2008-01-03 03:00,3,5556.5,5564.5,5551,5564.5,34
20080201|2008-01-03 05:00,3,5548.5,5550,5544,5544,12
20080201|2008-01-03 06:30,3,5564.5,5564.5,5564.5,5564.5,20
20080201|2008-01-03 07:00,3,5554.5,5554.5,5548.5,5552,60
20080201|2008-01-03 08:00,3,5567.5,5567.5,5567.5,5567.5,2
20080201|2008-01-03 08:30,3,5559,5559,5559,5559,8
20080201|2008-01-03 10:00,3,5569.5,5581.5,5569.5,5581.5,12
20080201|2008-01-04 02:30,4,5590.5,5590.5,5590.5,5590.5,2
20080201|2008-01-04 03:30,4,5582,5584,5582,5584,12
20080201|2008-01-04 04:00,4,5585,5585,5585,5585,4
20080201|2008-01-04 06:00,4,5573.5,5573.5,5573.5,5573.5,2
20080201|2008-01-04 07:00,4,5544,5544,5531,5531,4
20080201|2008-01-04 07:30,4,5530,5530,5505,5509.5,22
20080201|2008-01-04 08:00,4,5499.5,5505,5495,5505,12
20080201|2008-01-04 08:30,4,5501.5,5501.5,5501.5,5501.5,20
20080201|2008-01-04 09:00,4,5490.5,5497.5,5490.5,5497.5,6
20080201|2008-01-04 09:30,4,5480.5,5480.5,5455.5,5459,106
20080201|2008-01-04 10:00,4,5463.5,5470.5,5463.5,5470.5,179
20080201|2008-01-04 10:30,4,5474,5474,5474,5474,2
20080201|2008-01-04 11:00,4,5469,5469,5463,5463,6
20080201|2008-01-07 01:00,7,5444.5,5447.5,5444.5,5447.5,6
20080201|2008-01-07 01:30,7,5459.5,5459.5,5459,5459,8
20080201|2008-01-07 02:00,7,5468,5468,5468,5468,2
20080201|2008-01-07 02:30,7,5472,5472,5460,5461.5,62
20080201|2008-01-07 03:00,7,5469,5484,5469,5484,28
20080201|2008-01-07 04:00,7,5483,5483,5483,5483,20
20080201|2008-01-07 05:00,7,5501,5501,5499,5500,30
20080201|2008-01-07 07:00,7,5491.5,5491.5,5490,5490,4
20080201|2008-01-07 07:30,7,5491,5491,5491,5491,10
20080201|2008-01-07 08:00,7,5490,5490,5490,5490,2
20080201|2008-01-07 08:30,7,5483,5483,5483,5483,2
20080201|2008-01-07 09:00,7,5484,5484,5462,5462,14
20080201|2008-01-07 09:30,7,5466.5,5471.5,5456.5,5456.5,8
20080201|2008-01-07 10:00,7,5470,5480,5470,5474.5,8
20080201|2008-01-07 10:30,7,5484,5484,5484,5484,2
20080201|2008-01-07 11:00,7,5472,5480,5472,5480,4
20080201|2008-01-07 11:30,7,5486,5497,5486,5497,4
20080201|2008-01-07 12:30,7,5486.5,5486.5,5486.5,5486.5,2
20080201|2008-01-08 01:00,8,5487,5487,5487,5487,23
20080201|2008-01-08 02:00,8,5507,5507,5507,5507,2
20080201|2008-01-08 02:30,8,5523,5524,5523,5524,5
20080201|2008-01-08 06:00,8,5534,5534,5534,5534,8
20080201|2008-01-08 07:00,8,5533.5,5533.5,5533.5,5533.5,100
20080201|2008-01-08 07:30,8,5529,5529,5529,5529,2
20080201|2008-01-08 08:00,8,5525,5525,5525,5525,2
20080201|2008-01-08 08:30,8,5534,5534,5532,5532,4
20080201|2008-01-08 09:30,8,5548.5,5548.5,5548.5,5548.5,2
20080201|2008-01-08 10:00,8,5529.5,5529.5,5517.5,5523,58
20080201|2008-01-09 00:30,9,5476.5,5476.5,5476.5,5476.5,2
20080201|2008-01-09 01:00,9,5484,5484,5481,5481,6
20080201|2008-01-09 01:30,9,5484.5,5484.5,5484.5,5484.5,2
20080201|2008-01-09 02:00,9,5474,5481,5473,5481,6
20080201|2008-01-09 02:30,9,5473,5477,5458.5,5458.5,110
20080201|2008-01-09 03:00,9,5462,5462,5452,5459.5,37
20080201|2008-01-09 03:30,9,5444.5,5444.5,5444.5,5444.5,20
20080201|2008-01-09 04:00,9,5467,5467,5467,5467,2
20080201|2008-01-09 05:00,9,5479,5481.5,5479,5481.5,4
20080201|2008-01-09 05:30,9,5482,5482,5482,5482,2
20080201|2008-01-09 06:00,9,5475,5475,5458,5458,8
20080201|2008-01-09 06:30,9,5480,5481,5472,5472,10
20080201|2008-01-09 08:00,9,5455,5455,5455,5455,2
20080201|2008-01-09 08:30,9,5468.5,5468.5,5468.5,5468.5,2
20080201|2008-01-09 09:00,9,5481,5483,5472,5472,12
20080201|2008-01-09 09:30,9,5470,5470,5470,5470,25
20080201|2008-01-10 01:00,10,5481,5489.5,5481,5489.5,10
20080201|2008-01-10 02:00,10,5491.5,5491.5,5479,5479,98
20080201|2008-01-10 02:30,10,5478.5,5479,5472.5,5472.5,136
20080201|2008-01-10 03:00,10,5475,5475,5455,5455,102
20080201|2008-01-10 03:30,10,5447,5464,5447,5464,26
20080201|2008-01-10 04:00,10,5457.5,5457.5,5454,5454,20
20080201|2008-01-10 04:30,10,5469,5470,5469,5470,6
20080201|2008-01-10 05:00,10,5463.5,5463.5,5463,5463,6
20080201|2008-01-10 05:30,10,5469.5,5470,5463,5463,12
20080201|2008-01-10 06:30,10,5454.5,5459,5454.5,5459,20
20080201|2008-01-10 07:00,10,5442,5442,5442,5442,4
20080201|2008-01-10 07:30,10,5430,5430,5428.5,5428.5,40
20080201|2008-01-10 08:00,10,5434,5434,5418,5418,78
20080201|2008-01-10 08:30,10,5421,5432.5,5421,5432.5,36
20080201|2008-01-10 09:00,10,5441,5441,5441,5441,4
20080201|2008-01-10 09:30,10,5435,5435,5435,5435,4
20080201|2008-01-10 10:30,10,5418,5418,5418,5418,68
20080201|2008-01-10 11:00,10,5423,5423,5423,5423,4
20080201|2008-01-10 11:30,10,5444,5459,5430.5,5455,66
20080201|2008-01-10 12:00,10,5456,5456,5437,5446,96
20080201|2008-01-10 12:30,10,5442,5442,5418,5418,16
20080201|2008-01-11 01:00,11,5410,5419,5410,5419,6
20080201|2008-01-11 01:30,11,5426.5,5426.5,5413.5,5413.5,10
20080201|2008-01-11 02:00,11,5421.5,5429,5412.5,5418.5,486
20080201|2008-01-11 02:30,11,5417,5423,5411,5411,102
20080201|2008-01-11 03:00,11,5404.5,5406.5,5400,5406.5,34
20080201|2008-01-11 03:30,11,5415,5419,5407.5,5419,160
20080201|2008-01-11 04:00,11,5415.5,5415.5,5412,5412,6
20080201|2008-01-11 04:30,11,5413,5413,5413,5413,4
20080201|2008-01-11 05:00,11,5408,5408,5403,5403,14
20080201|2008-01-11 05:30,11,5403,5403,5370,5383.5,80
20080201|2008-01-11 06:00,11,5398,5402,5386.5,5386.5,40
20080201|2008-01-11 06:30,11,5382,5394.5,5381.5,5393,74
20080201|2008-01-11 07:00,11,5393,5393,5388.5,5389.5,114
20080201|2008-01-11 07:30,11,5396.5,5399,5395.5,5398,82
20080201|2008-01-11 08:00,11,5398.5,5398.5,5391.5,5391.5,32
20080201|2008-01-11 08:30,11,5389.5,5403,5388,5395,117
20080201|2008-01-11 10:00,11,5398,5398,5396.5,5396.5,11
20080201|2008-01-11 10:30,11,5383,5390.5,5383,5390.5,12
20080201|2008-01-14 00:30,14,5377.5,5379.5,5377.5,5377.5,8
20080201|2008-01-14 01:00,14,5366.5,5376,5366.5,5376,44
20080201|2008-01-14 01:30,14,5370,5372,5370,5372,10
20080201|2008-01-14 02:00,14,5374.5,5387.5,5374.5,5387.5,332
20080201|2008-01-14 02:30,14,5385.5,5396.5,5385,5396.5,130
20080201|2008-01-14 03:00,14,5405,5405,5405,5405,2
20080201|2008-01-14 03:30,14,5399,5402,5395.5,5395.5,173
20080201|2008-01-14 04:00,14,5398,5406,5398,5406,443
20080201|2008-01-14 04:30,14,5415.5,5415.5,5411.5,5411.5,22
20080201|2008-01-14 05:00,14,5410,5410,5410,5410,2
20080201|2008-01-14 05:30,14,5405.5,5405.5,5405,5405,849
20080201|2008-01-14 06:00,14,5405,5410,5405,5410,115
20080201|2008-01-14 06:30,14,5419,5434.5,5419,5434.5,922
20080201|2008-01-14 07:00,14,5438.5,5440.5,5436.5,5436.5,442
20080201|2008-01-14 07:30,14,5434,5439.5,5433.5,5434,511
20080201|2008-01-14 08:00,14,5434.5,5436,5434.5,5434.5,91
20080201|2008-01-14 08:30,14,5428,5428,5425,5428,491
20080201|2008-01-14 09:00,14,5425,5430.5,5425,5430.5,105
20080201|2008-01-14 09:30,14,5437.5,5439,5429.5,5436.5,49
20080201|2008-01-14 10:00,14,5430,5434.5,5429.5,5430.5,1374
20080201|2008-01-14 10:30,14,5432,5432,5423,5423,78
20080201|2008-01-14 11:00,14,5417.5,5417.5,5417.5,5417.5,2
20080201|2008-01-14 12:00,14,5420,5420,5420,5420,6
20080201|2008-01-14 12:30,14,5426,5426,5426,5426,2
20080201|2008-01-15 00:30,15,5399,5399,5398,5398,985
20080201|2008-01-15 01:00,15,5402,5414,5399,5411.5,210
20080201|2008-01-15 01:30,15,5412.5,5412.5,5397,5407,344
20080201|2008-01-15 02:00,15,5407,5412.5,5396.5,5400,1009
20080201|2008-01-15 02:30,15,5400,5405,5398,5398,912
20080201|2008-01-15 03:00,15,5397,5400.5,5394,5400.5,428
20080201|2008-01-15 03:30,15,5400,5401.5,5387,5387.5,1102
20080201|2008-01-15 04:00,15,5382.5,5382.5,5371.5,5382,625
20080201|2008-01-15 04:30,15,5378.5,5383,5378.5,5383,75
20080201|2008-01-15 05:00,15,5384,5384,5370.5,5383.5,102
20080201|2008-01-15 05:30,15,5387,5400,5383,5390,1059
20080201|2008-01-15 06:00,15,5387,5398.5,5387,5395,357
20080201|2008-01-15 06:30,15,5383.5,5383.5,5372,5372,1210
20080201|2008-01-15 07:00,15,5372,5374,5350.5,5350.5,908
20080201|2008-01-15 07:30,15,5362.5,5366,5332.5,5334,18594
20080201|2008-01-15 08:00,15,5337,5338,5326,5326,31780
20080201|2008-01-15 08:30,15,5327.5,5331,5322,5322,1661
20080201|2008-01-15 09:00,15,5319.5,5323,5283.5,5285,3695
20080201|2008-01-15 09:30,15,5286,5292.5,5268.5,5278.5,2196
20080201|2008-01-15 10:00,15,5280,5298.5,5278.5,5281,3915
20080201|2008-01-15 10:30,15,5277,5281.5,5263,5270.5,3004
20080201|2008-01-15 11:00,15,5278.5,5290,5278.5,5290,6943
20080201|2008-01-15 11:30,15,5285,5285,5280.5,5280.5,6
20080201|2008-01-15 12:00,15,5290.5,5297.5,5290.5,5291,8
20080201|2008-01-15 12:30,15,5288,5288,5279.5,5284,1156
20080201|2008-01-16 00:30,16,5220,5250.5,5216.5,5230.5,946
20080201|2008-01-16 01:00,16,5237,5240.5,5222,5233,2352
20080201|2008-01-16 01:30,16,5233.5,5238,5225.5,5237.5,2760
20080201|2008-01-16 02:00,16,5238,5240.5,5193.5,5206.5,2164
20080201|2008-01-16 02:30,16,5206.5,5230,5204,5225,1275
20080201|2008-01-16 03:00,16,5225.5,5232.5,5211,5230,10084
20080201|2008-01-16 03:30,16,5230.5,5238.5,5225.5,5238.5,9834
20080201|2008-01-16 04:00,16,5240,5246.5,5229,5230,13505
20080201|2008-01-16 04:30,16,5231.5,5233,5217,5217,8155
20080201|2008-01-16 05:00,16,5216,5228,5213.5,5222.5,2158
20080201|2008-01-16 05:30,16,5224,5225.5,5197,5219.5,2239
20080201|2008-01-16 06:00,16,5219.5,5239,5213.5,5238.5,1092
20080201|2008-01-16 06:30,16,5238,5255,5236,5255,3147
20080201|2008-01-16 07:00,16,5251.5,5266.5,5247.5,5255.5,2910
20080201|2008-01-16 07:30,16,5254,5265,5241.5,5264.5,2880
20080201|2008-01-16 08:00,16,5264.5,5292,5264.5,5275.5,2562
20080201|2008-01-16 08:30,16,5278,5305.5,5264,5267,3093
20080201|2008-01-16 09:00,16,5268,5275,5233,5240.5,2956
20080201|2008-01-16 09:30,16,5243,5248.5,5221,5237.5,3309
20080201|2008-01-16 10:00,16,5234.5,5257,5233.5,5250.5,6865
20080201|2008-01-16 10:30,16,5249.5,5264,5228,5262,2731
20080201|2008-01-16 11:00,16,5265,5268,5250.5,5259,153
20080201|2008-01-16 11:30,16,5258,5265,5247.5,5247.5,331
20080201|2008-01-16 12:00,16,5247,5250.5,5247,5250.5,291
20080201|2008-01-16 12:30,16,5252,5255,5248.5,5248.5,558
20080201|2008-01-17 00:30,17,5254,5278,5254,5277.5,1831
20080201|2008-01-17 01:00,17,5278,5292.5,5276,5288.5,2132
20080201|2008-01-17 01:30,17,5288.5,5294.5,5282,5283,3624
20080201|2008-01-17 02:00,17,5283,5297,5278,5294.5,6313
20080201|2008-01-17 02:30,17,5293,5293,5267,5269.5,4201
20080201|2008-01-17 03:00,17,5269.5,5286.5,5269,5276.5,2716
20080201|2008-01-17 03:30,17,5276.5,5280.5,5271.5,5277,16989
20080201|2008-01-17 04:00,17,5276.5,5277.5,5264.5,5270,3468
20080201|2008-01-17 04:30,17,5269.5,5277,5262.5,5266,958
20080201|2008-01-17 05:00,17,5267.5,5271.5,5254.5,5270,1245
20080201|2008-01-17 05:30,17,5271.5,5272,5257.5,5268.5,1055
20080201|2008-01-17 06:00,17,5266.5,5272.5,5232.5,5233,3087
20080201|2008-01-17 06:30,17,5232.5,5248,5223.5,5243.5,3202
20080201|2008-01-17 07:00,17,5242.5,5245,5219,5232.5,3552
20080201|2008-01-17 07:30,17,5232.5,5263.5,5223.5,5257,8767
20080201|2008-01-17 08:00,17,5256,5266,5252.5,5253,4288
20080201|2008-01-17 08:30,17,5253,5274,5242,5245,8088
20080201|2008-01-17 09:00,17,5247,5259,5177.5,5189,9647
20080201|2008-01-17 09:30,17,5189.5,5211,5172,5201,9428
20080201|2008-01-17 10:00,17,5200,5213,5161,5167,16293
20080201|2008-01-17 10:30,17,5167,5174.5,5150,5155,13756
20080201|2008-01-17 11:00,17,5152,5158,5141,5155,4205
20080201|2008-01-17 11:30,17,5155.5,5166.5,5148.5,5149.5,3096
20080201|2008-01-17 12:00,17,5146,5163.5,5143,5153.5,2515
20080201|2008-01-17 12:30,17,5155,5167.5,5145,5147.5,1529
20080201|2008-01-18 00:30,18,5150,5187.5,5124.5,5171.5,2789
20080201|2008-01-18 01:00,18,5170,5187,5162,5180.5,2078
20080201|2008-01-18 01:30,18,5180,5188,5167.5,5181.5,2265
20080201|2008-01-18 02:00,18,5181,5188.5,5154,5168,13388
20080201|2008-01-18 02:30,18,5168,5169,5155,5156.5,9612
20080201|2008-01-18 03:00,18,5157,5159,5129.5,5156.5,14788
20080201|2008-01-18 03:30,18,5156.5,5174.5,5150.5,5168,14503
20080201|2008-01-18 04:00,18,5167.5,5191.5,5164,5187,9029
20080201|2008-01-18 04:30,18,5187,5198,5170.5,5179.5,13789
20080201|2008-01-18 05:00,18,5181,5192.5,5176.5,5188.5,6975
20080201|2008-01-18 05:30,18,5188.5,5195,5182,5192,6223
20080201|2008-01-18 06:00,18,5191.5,5213.5,5186,5202,7633
20080201|2008-01-18 06:30,18,5202.5,5241,5194,5217,10482
20080201|2008-01-18 07:00,18,5217,5248.5,5217,5222,13127
20080201|2008-01-18 07:30,18,5222.5,5231.5,5213.5,5219,11028
20080201|2008-01-18 08:00,18,5219,5219.5,5193,5198.5,10959
20080201|2008-01-18 08:30,18,5198,5218,5175,5206,26077
20080201|2008-01-18 09:00,18,5205.5,5218,5184,5197.5,19827
20080201|2008-01-18 09:30,18,5198,5198.5,5142,5156,21224
20080201|2008-01-18 10:00,18,5155.5,5155.5,5096,5123,24888
20080201|2008-01-18 10:30,18,5122.5,5126,5081,5097.5,17804
20080201|2008-01-18 11:00,18,5098,5124.5,5096.5,5121,3417
20080201|2008-01-18 11:30,18,5122,5128.5,5108,5111.5,2233
20080201|2008-01-18 12:00,18,5112.5,5127.5,5094,5106.5,1377
20080201|2008-01-18 12:30,18,5108,5117,5094,5109,952
20080201|2008-01-21 00:00,21,5093,5093,5093,5093,1
20080201|2008-01-21 00:30,21,5104,5106,5059.5,5061,4483
20080201|2008-01-21 01:00,21,5061.5,5067,5027,5036,3156
20080201|2008-01-21 01:30,21,5035,5040,5026,5031.5,2848
20080201|2008-01-21 02:00,21,5031.5,5033.5,4934.5,4948,29684
20080201|2008-01-21 02:30,21,4947.5,4974.5,4934.5,4971.5,20684
20080201|2008-01-21 03:00,21,4972.5,4975,4936,4958.5,11244
20080201|2008-01-21 03:30,21,4958,4997,4957.5,4996,12345
20080201|2008-01-21 04:00,21,4995,5000,4959,4962,14254
20080201|2008-01-21 04:30,21,4962,4962.5,4859,4864,29746
20080201|2008-01-21 05:00,21,4864,4899,4842.5,4899,24228
20080201|2008-01-21 05:30,21,4898.5,4903,4743.5,4782.5,26112
20080201|2008-01-21 06:00,21,4782,4829,4731,4825.5,26347
20080201|2008-01-21 06:30,21,4824.5,4902,4814.5,4883.5,20097
20080201|2008-01-21 07:00,21,4883,4900,4824,4837.5,11540
20080201|2008-01-21 07:30,21,4838,4884.5,4810,4869,17677
20080201|2008-01-21 08:00,21,4869.5,4888,4842,4848.5,11738
20080201|2008-01-21 08:30,21,4849,4871.5,4842.5,4845.5,7678
20080201|2008-01-21 09:00,21,4845.5,4850,4791.5,4802,11271
20080201|2008-01-21 09:30,21,4801.5,4824.5,4767.5,4787,16245
20080201|2008-01-21 10:00,21,4788,4834.5,4779.5,4780,22888
20080201|2008-01-21 10:30,21,4780,4788.5,4747.5,4786,10322
20080201|2008-01-21 11:00,21,4788.5,4808,4765.5,4776,2678
20080201|2008-01-21 11:30,21,4773.5,4777,4757,4770,726
20080201|2008-01-21 12:00,21,4771,4771,4715,4717.5,992
20080201|2008-01-21 12:30,21,4717,4731,4714,4721,771
20080201|2008-01-22 00:30,22,4751,4751,4651,4658,2558
20080201|2008-01-22 01:00,22,4658,4658.5,4611.5,4634,6782
20080201|2008-01-22 01:30,22,4636.5,4640,4527,4566,8870
20080201|2008-01-22 02:00,22,4566,4611.5,4508.5,4604,30703
20080201|2008-01-22 02:30,22,4604,4768,4591,4742,31444
20080201|2008-01-22 03:00,22,4741.5,4794.5,4662,4699.5,29427
20080201|2008-01-22 03:30,22,4700,4767.5,4684.5,4760.5,17675
20080201|2008-01-22 04:00,22,4760.5,4778,4703,4709,15489
20080201|2008-01-22 04:30,22,4709,4775.5,4708,4758,13577
20080201|2008-01-22 05:00,22,4757.5,4810.5,4747,4766,12794
20080201|2008-01-22 05:30,22,4765,4793,4737,4739.5,7137
20080201|2008-01-22 06:00,22,4738.5,4751.5,4692,4734.5,11087
20080201|2008-01-22 06:30,22,4734,4735.5,4674,4676.5,11593
20080201|2008-01-22 07:00,22,4676.5,4861,4663,4818.5,26823
20080201|2008-01-22 07:30,22,4819,4848,4690.5,4710,36792
20080201|2008-01-22 08:00,22,4709,4738,4676,4717,19392
20080201|2008-01-22 08:30,22,4717,4821,4704,4787,27945
20080201|2008-01-22 09:00,22,4787.5,4868.5,4671.5,4841,32651
20080201|2008-01-22 09:30,22,4840.5,4893,4804.5,4880,23651
20080201|2008-01-22 10:00,22,4880.5,4920,4685,4890.5,25819
20080201|2008-01-22 10:30,22,4890,4898,4717.5,4892,18845
20080201|2008-01-22 11:00,22,4891.5,4916.5,4716,4904.5,5813
20080201|2008-01-22 11:30,22,4904.5,4930.5,4776,4930,1322
20080201|2008-01-22 12:00,22,4930,4940,4798,4906,1756
20080201|2008-01-22 12:30,22,4905,4920,4837.5,4910,1666
20080201|2008-01-22 13:00,22,4888.5,4888.5,4853.5,4859,161
20080201|2008-01-22 13:30,22,4883.5,4914.5,4879,4879,68
20080201|2008-01-22 14:00,22,4881,4930.5,4860,4897,300
20080201|2008-01-23 00:30,23,4881,4938.5,4881,4886.5,3081
20080201|2008-01-23 01:00,23,4887.5,4899.5,4858.5,4890,2755
20080201|2008-01-23 01:30,23,4890,4962,4889,4959,6652
20080201|2008-01-23 02:00,23,4959,4963,4902,4902.5,19760
20080201|2008-01-23 02:30,23,4902.5,4915,4875.5,4883.5,15337
20080201|2008-01-23 03:00,23,4884,4884,4799,4816,18629
20080201|2008-01-23 03:30,23,4816,4846,4782.5,4844,13294
20080201|2008-01-23 04:00,23,4844,4862.5,4801,4811,10634
20080201|2008-01-23 04:30,23,4811,4837.5,4774.5,4785.5,11805
20080201|2008-01-23 05:00,23,4783.5,4802,4720,4738,18239
20080201|2008-01-23 05:30,23,4736.5,4759.5,4715.5,4754,12079
20080201|2008-01-23 06:00,23,4754.5,4781.5,4739.5,4781,9782
20080201|2008-01-23 06:30,23,4779,4790,4709,4713,10414
20080201|2008-01-23 07:00,23,4714,4740.5,4627,4644,25118
20080201|2008-01-23 07:30,23,4644,4688,4593.5,4672,19597
20080201|2008-01-23 08:00,23,4671,4702,4623,4637.5,13407
20080201|2008-01-23 08:30,23,4637.5,4745,4636,4739.5,19523
20080201|2008-01-23 09:00,23,4739.5,4773,4710.5,4723,22035
20080201|2008-01-23 09:30,23,4722.5,4732,4664.5,4713.5,22893
20080201|2008-01-23 10:00,23,4713.5,4734,4652,4652.5,21986
20080201|2008-01-23 10:30,23,4652,4662.5,4616.5,4631,12647
20080201|2008-01-23 11:00,23,4629,4644,4611,4637,2258
20080201|2008-01-23 11:30,23,4637,4638,4561,4574,2887
20080201|2008-01-23 12:00,23,4576,4635,4565,4619,1503
20080201|2008-01-23 12:30,23,4617,4665,4609,4652,1786
20080201|2008-01-24 00:00,24,4680,4682,4680,4682,10
20080201|2008-01-24 00:30,24,4682,4862.5,4682,4851,5741
20080201|2008-01-24 01:00,24,4851,4868,4792,4833,6692
20080201|2008-01-24 01:30,24,4832,4868.5,4815,4821,8001
20080201|2008-01-24 02:00,24,4821,4854.5,4790,4826.5,20924
20080201|2008-01-24 02:30,24,4824,4853.5,4798,4845.5,12786
20080201|2008-01-24 03:00,24,4845.5,4860,4800.5,4818,11430
20080201|2008-01-24 03:30,24,4818,4838.5,4810,4822,6471
20080201|2008-01-24 04:00,24,4821.5,4825,4794,4799,6341
20080201|2008-01-24 04:30,24,4798.5,4875,4797,4871.5,17220
20080201|2008-01-24 05:00,24,4871,4907,4840,4863.5,16205
20080201|2008-01-24 05:30,24,4863.5,4889,4853,4868,7101
20080201|2008-01-24 06:00,24,4869,4881.5,4818,4834,9763
20080201|2008-01-24 06:30,24,4835,4855,4826,4827,5835
20080201|2008-01-24 07:00,24,4826.5,4849.5,4813,4842.5,7763
20080201|2008-01-24 07:30,24,4844,4880.5,4843,4878.5,7930
20080201|2008-01-24 08:00,24,4879.5,4886,4861.5,4879,5270
20080201|2008-01-24 08:30,24,4879.5,4896,4858,4881.5,10364
20080201|2008-01-24 09:00,24,4881,4890.5,4817,4848.5,17949
20080201|2008-01-24 09:30,24,4849,4879,4836,4845.5,15017
20080201|2008-01-24 10:00,24,4845.5,4932.5,4835,4932.5,19416
20080201|2008-01-24 10:30,24,4932,4939.5,4911.5,4918,10504
20080201|2008-01-24 11:00,24,4917,4926.5,4908,4912,1580
20080201|2008-01-24 11:30,24,4912.5,4914.5,4883,4909.5,1238
20080201|2008-01-24 12:00,24,4911,4912.5,4886.5,4887,611
20080201|2008-01-24 12:30,24,4888,4922,4887,4918.5,512
20080201|2008-01-25 00:30,25,4949,5015,4949,5008,2806
20080201|2008-01-25 01:00,25,5009,5009,4987.5,4997,2648
20080201|2008-01-25 01:30,25,4997,5022.5,4996.5,5003.5,4198
20080201|2008-01-25 02:00,25,5003,5012,4982.5,5001,12939
20080201|2008-01-25 02:30,25,5002,5004.5,4975,4989.5,11697
20080201|2008-01-25 03:00,25,4990,5000,4954,4955,9984
20080201|2008-01-25 03:30,25,4955.5,4974,4933.5,4966,9397
20080201|2008-01-25 04:00,25,4965.5,4995,4951,4988,5818
20080201|2008-01-25 04:30,25,4989,4989,4968.5,4976,4002
20080201|2008-01-25 05:00,25,4976,4990,4959.5,4984.5,4525
20080201|2008-01-25 05:30,25,4984,5005,4983,4986.5,4130
20080201|2008-01-25 06:00,25,4986,4987.5,4964,4971,4898
20080201|2008-01-25 06:30,25,4971,4986,4965,4974.5,2371
20080201|2008-01-25 07:00,25,4973.5,5003.5,4972,4979,7117
20080201|2008-01-25 07:30,25,4979.5,5003,4973.5,4991.5,7138
20080201|2008-01-25 08:00,25,4991,5005.5,4985.5,5002,5020
20080201|2008-01-25 08:30,25,5000.5,5012,4982.5,4983,10533
20080201|2008-01-25 09:00,25,4983,4989,4947.5,4949,12306
20080201|2008-01-25 09:30,25,4949,4949.5,4893,4906.5,20861
20080201|2008-01-25 10:00,25,4905.5,4933.5,4861.5,4889,18352
20080201|2008-01-25 10:30,25,4889.5,4918,4880,4899.5,8690
20080201|2008-01-25 11:00,25,4900,4904,4887,4893.5,1020
20080201|2008-01-25 11:30,25,4895.5,4895.5,4863,4873,778
20080201|2008-01-25 12:00,25,4872.5,4873.5,4855,4860,414
20080201|2008-01-25 12:30,25,4863,4863,4820,4838,1022
20080201|2008-01-28 00:30,28,4780,4807,4724,4730,3012
20080201|2008-01-28 01:00,28,4730,4806.5,4717,4786.5,3722
20080201|2008-01-28 01:30,28,4786.5,4824.5,4780,4824,5425
20080201|2008-01-28 02:00,28,4823.5,4826.5,4772.5,4812.5,16456
20080201|2008-01-28 02:30,28,4813,4831,4794.5,4827,10396
20080201|2008-01-28 03:00,28,4825.5,4831.5,4808.5,4813,9091
20080201|2008-01-28 03:30,28,4812,4815.5,4784,4803,7415
20080201|2008-01-28 04:00,28,4803.5,4807.5,4766.5,4774,6941
20080201|2008-01-28 04:30,28,4775,4796.5,4768,4785.5,6304
20080201|2008-01-28 05:00,28,4784.5,4790.5,4774,4779.5,4642
20080201|2008-01-28 05:30,28,4779,4790.5,4768.5,4789.5,4200
20080201|2008-01-28 06:00,28,4790,4810,4785.5,4807,4579
20080201|2008-01-28 06:30,28,4807,4813,4796.5,4802.5,3287
20080201|2008-01-28 07:00,28,4803.5,4838,4803.5,4835,7610
20080201|2008-01-28 07:30,28,4834,4840.5,4811,4824,4434
20080201|2008-01-28 08:00,28,4823.5,4848,4820.5,4845,4111
20080201|2008-01-28 08:30,28,4845,4846.5,4795,4796.5,12820
20080201|2008-01-28 09:00,28,4796.5,4830.5,4781,4827,15093
20080201|2008-01-28 09:30,28,4827.5,4856,4811,4840,14096
20080201|2008-01-28 10:00,28,4840,4867,4835.5,4846,12517
20080201|2008-01-28 10:30,28,4846.5,4864,4845,4845.5,5843
20080201|2008-01-28 11:00,28,4846.5,4859.5,4843,4850,2754
20080201|2008-01-28 11:30,28,4853.5,4881.5,4845.5,4875.5,1163
20080201|2008-01-28 12:00,28,4874.5,4906,4874,4889.5,1260
20080201|2008-01-28 12:30,28,4892.5,4896.5,4875.5,4884,428
20080201|2008-01-29 00:30,29,4913,4917,4890,4905.5,1328
20080201|2008-01-29 01:00,29,4906,4916,4897.5,4915,1313
20080201|2008-01-29 01:30,29,4913.5,4916,4887.5,4890.5,1963
20080201|2008-01-29 02:00,29,4889.5,4914,4877.5,4912,10406
20080201|2008-01-29 02:30,29,4912,4917,4894.5,4915.5,6111
20080201|2008-01-29 03:00,29,4915.5,4939,4915.5,4921.5,8909
20080201|2008-01-29 03:30,29,4922,4943,4917.5,4936,4949
20080201|2008-01-29 04:00,29,4936.5,4940.5,4924,4928,3694
20080201|2008-01-29 04:30,29,4928.5,4949,4923,4945.5,4675
20080201|2008-01-29 05:00,29,4945.5,4948.5,4938,4939,2671
20080201|2008-01-29 05:30,29,4940,4940.5,4913,4920,4608
20080201|2008-01-29 06:00,29,4920,4927,4906.5,4919.5,6343
20080201|2008-01-29 06:30,29,4920,4929,4915.5,4923.5,3285
20080201|2008-01-29 07:00,29,4923.5,4948,4914.5,4946.5,6353
20080201|2008-01-29 07:30,29,4945.5,4960,4935,4946,9958
20080201|2008-01-29 08:00,29,4946.5,4962,4941.5,4948.5,4679
20080201|2008-01-29 08:30,29,4948.5,4954,4906,4913.5,13215
20080201|2008-01-29 09:00,29,4913.5,4931.5,4886.5,4929.5,15414
20080201|2008-01-29 09:30,29,4931,4934,4906,4920.5,10167
20080201|2008-01-29 10:00,29,4920.5,4951,4919.5,4949.5,9229
20080201|2008-01-29 10:30,29,4949.5,4965.5,4946,4963,5568
20080201|2008-01-29 11:00,29,4963,4965,4940.5,4946,1911
20080201|2008-01-29 11:30,29,4946,4949,4931.5,4937,801
20080201|2008-01-29 12:00,29,4938,4944.5,4931.5,4943,432
20080201|2008-01-29 12:30,29,4943,4952,4941,4943,352
20080201|2008-01-30 00:30,30,4964,4964,4913,4925,6578
20080201|2008-01-30 01:00,30,4925,4929,4911.5,4920,768
20080201|2008-01-30 01:30,30,4920,4927.5,4905,4920.5,3111
20080201|2008-01-30 02:00,30,4920,4920.5,4899,4907,10663
20080201|2008-01-30 02:30,30,4906.5,4920.5,4887,4889.5,8197
20080201|2008-01-30 03:00,30,4889.5,4898,4860,4870.5,9781
20080201|2008-01-30 03:30,30,4870,4876,4848,4873.5,10024
20080201|2008-01-30 04:00,30,4873,4878.5,4858,4867.5,5205
20080201|2008-01-30 04:30,30,4867,4879.5,4862,4875,4540
20080201|2008-01-30 05:00,30,4875,4893.5,4872.5,4884.5,4832
20080201|2008-01-30 05:30,30,4885,4889.5,4866,4869,4266
20080201|2008-01-30 06:00,30,4869,4873.5,4855.5,4865,6175
20080201|2008-01-30 06:30,30,4865.5,4872.5,4855,4867.5,5473
20080201|2008-01-30 07:00,30,4868,4903,4865.5,4880,10299
20080201|2008-01-30 07:30,30,4878.5,4891.5,4871.5,4884.5,5913
20080201|2008-01-30 08:00,30,4885.5,4892,4875,4884,2711
20080201|2008-01-30 08:30,30,4885.5,4890,4865,4887,6690
20080201|2008-01-30 09:00,30,4887,4900.5,4879,4881,6875
20080201|2008-01-30 09:30,30,4881,4894,4871.5,4890.5,6450
20080201|2008-01-30 10:00,30,4890.5,4892,4864,4880,10600
20080201|2008-01-30 10:30,30,4880.5,4886.5,4862,4866.5,5906
20080201|2008-01-30 11:00,30,4865,4876,4865,4872,1063
20080201|2008-01-30 11:30,30,4873,4877.5,4863.5,4875.5,543
20080201|2008-01-30 12:00,30,4875.5,4884.5,4875,4875.5,627
20080201|2008-01-30 12:30,30,4876,4879.5,4862.5,4872,373
20080201|2008-01-31 00:00,31,4852.5,4902,4852.5,4890,48
20080201|2008-01-31 00:30,31,4898,4898,4822,4867,3913
20080201|2008-01-31 01:00,31,4866,4888.5,4850.5,4888.5,1709
20080201|2008-01-31 01:30,31,4888.5,4893,4866,4884.5,2923
20080201|2008-01-31 02:00,31,4885.5,4914,4875,4877.5,11488
20080201|2008-01-31 02:30,31,4876.5,4883,4822,4825,19580
20080201|2008-01-31 03:00,31,4825,4830,4790.5,4810,19564
20080201|2008-01-31 03:30,31,4810,4830,4806,4824.5,5157
20080201|2008-01-31 04:00,31,4825,4851,4812.5,4849.5,5946
20080201|2008-01-31 04:30,31,4849.5,4856.5,4824,4833.5,5000
20080201|2008-01-31 05:00,31,4834.5,4835,4795.5,4805.5,8024
20080201|2008-01-31 05:30,31,4806.5,4817,4792,4810,4791
20080201|2008-01-31 06:00,31,4810,4828,4807.5,4827,3910
20080201|2008-01-31 06:30,31,4826.5,4829,4799,4817.5,4669
20080201|2008-01-31 07:00,31,4816.5,4824.5,4789,4795,5080
20080201|2008-01-31 07:30,31,4796,4798.5,4768.5,4773,16425
20080201|2008-01-31 08:00,31,4772.5,4800,4770.5,4789.5,7201
20080201|2008-01-31 08:30,31,4788.5,4813,4780.5,4810.5,10645
20080201|2008-01-31 09:00,31,4810.5,4822.5,4791.5,4815.5,11887
20080201|2008-01-31 09:30,31,4816,4853.5,4806,4850.5,12609
20080201|2008-01-31 10:00,31,4850.5,4898,4831.5,4887.5,21551
20080201|2008-01-31 10:30,31,4886.5,4929,4874,4903.5,16541
20080201|2008-01-31 11:00,31,4902,4912,4883,4896.5,3418
20080201|2008-01-31 11:30,31,4897,4901,4873.5,4883.5,820
20080201|2008-01-31 12:00,31,4885,4896,4877.5,4888.5,542
20080201|2008-01-31 12:30,31,4890.5,4909,4889.5,4893,522
20080201|2008-02-01 00:30,1,4923,4954.5,4915,4921,3933
20080201|2008-02-01 01:00,1,4922,4944,4918,4939.5,1596
20080201|2008-02-01 01:30,1,4939,4970,4927.5,4964.5,4113
20080201|2008-02-01 02:00,1,4964.5,4976.5,4947.5,4959.5,18859
20080201|2008-02-01 02:30,1,4959.5,4960.5,4943.5,4958.5,8008
20080201|2008-02-01 03:00,1,4958,4965,4950.5,4954.5,4591
20080201|2008-02-01 03:30,1,4954,4954,4934,4940,4871
20080201|2008-02-01 04:00,1,4941,4945,4933.5,4940,3377
20080201|2008-02-01 04:30,1,4940,4961,4937.5,4953,4571
20080201|2008-02-01 05:00,1,4952.5,4980.5,4951,4980.5,3846
20080201|2008-02-01 05:30,1,4980,5003.5,4977,4993,15796
20080201|2008-02-01 06:00,1,4995,5002.5,4973,4990.5,6328
20080201|2008-02-01 06:30,1,4991,5019.5,4990,5005.5,13732
20080201|2008-02-01 07:00,1,5005.5,5008.5,4924,4969,12279
20080201|2008-02-01 07:30,1,4969,4985.5,4949.5,4951.5,27402
20080201|2008-02-01 08:00,1,4952,4966,4942.5,4960.5,9653
20080201|2008-02-01 08:30,1,4960.5,4997.5,4955.5,4990,13907
20080201|2008-02-01 09:00,1,4991.5,5023.5,4972.5,4976,20426
20080201|2008-02-01 09:30,1,4975.5,4975.5,4939,4947.5,14453
20080201|2008-02-01 10:00,1,4947.5,4981.5,4946.5,4978,11364
20080201|2008-02-01 10:30,1,4978,5005,4976.5,4992,7858
20080201|2008-02-01 11:00,1,4991.5,4993,4978.5,4990,2272
20080201|2008-02-01 11:30,1,4990.5,5001,4980.5,4986,903
20080201|2008-02-01 12:00,1,4986.5,4993,4986.5,4991.5,1457
20080201|2008-02-01 12:30,1,4991.5,4997.5,4985,4987.5,850
20080201|2008-02-04 00:30,4,5008,5062,5008,5039.5,1903
20080201|2008-02-04 01:00,4,5040,5047.5,5026.5,5032.5,1564
20080201|2008-02-04 01:30,4,5033,5033.5,5021,5025,3422
20080201|2008-02-04 02:00,4,5024.5,5032,5008.5,5016,12579
20080201|2008-02-04 02:30,4,5016.5,5026.5,4992.5,4995.5,8759
20080201|2008-02-04 03:00,4,4995,5011.5,4993.5,5010,7524
20080201|2008-02-04 03:30,4,5010.5,5016,5005,5006,2633
20080201|2008-02-04 04:00,4,5006.5,5008,4986.5,4997,3613
20080201|2008-02-04 04:30,4,4997.5,5002.5,4990,4998.5,2715
20080201|2008-02-04 05:00,4,4997.5,5020.5,4996,5015.5,4294
20080201|2008-02-04 05:30,4,5014.5,5030,5013,5021,3583
20080201|2008-02-04 06:00,4,5021,5022,5008,5011.5,2208
20080201|2008-02-04 06:30,4,5011,5013,4995,5001,3330
20080201|2008-02-04 07:00,4,5001.5,5002,4971.5,4979,6334
20080201|2008-02-04 07:30,4,4979.5,4996,4979,4989,5560
20080201|2008-02-04 08:00,4,4989,4999.5,4986,4995,4413
20080201|2008-02-04 08:30,4,4995,4998.5,4973,4987.5,10670
20080201|2008-02-04 09:00,4,4987.5,4990.5,4960,4980.5,11188
20080201|2008-02-04 09:30,4,4980,4987.5,4970.5,4982.5,9776
20080201|2008-02-04 10:00,4,4983,4990.5,4974,4984,9441
20080201|2008-02-04 10:30,4,4983.5,4986,4964.5,4965,5054
20080201|2008-02-04 11:00,4,4965,4966.5,4953.5,4958,1701
20080201|2008-02-04 11:30,4,4958,4967,4957,4966.5,734
20080201|2008-02-04 12:00,4,4966,4966,4947,4949,1561
20080201|2008-02-04 12:30,4,4949.5,4970,4949.5,4968,786
20080201|2008-02-05 00:30,5,4950.5,4978.5,4936.5,4965.5,2281
20080201|2008-02-05 01:00,5,4965.5,4972,4956,4968,867
20080201|2008-02-05 01:30,5,4969,4979.5,4962,4974.5,2387
20080201|2008-02-05 02:00,5,4974,4974.5,4959,4967.5,9039
20080201|2008-02-05 02:30,5,4967.5,4971.5,4956.5,4959,5403
20080201|2008-02-05 03:00,5,4958.5,4966.5,4941.5,4948.5,8196
20080201|2008-02-05 03:30,5,4949.5,4950,4940,4948.5,3971
20080201|2008-02-05 04:00,5,4947.5,4954,4943,4952.5,3467
20080201|2008-02-05 04:30,5,4953,4965,4940.5,4942.5,4607
20080201|2008-02-05 05:00,5,4941.5,4943,4932.5,4940,4803
20080201|2008-02-05 05:30,5,4940,4948,4936.5,4942,1453
20080201|2008-02-05 06:00,5,4942,4944,4919.5,4921.5,5912
20080201|2008-02-05 06:30,5,4921.5,4925,4909,4913.5,7304
20080201|2008-02-05 07:00,5,4913.5,4920.5,4910,4918.5,3583
20080201|2008-02-05 07:30,5,4919,4923.5,4860,4863.5,23661
20080201|2008-02-05 08:00,5,4863.5,4875,4836,4855,20912
20080201|2008-02-05 08:30,5,4855.5,4856,4823,4845.5,27557
20080201|2008-02-05 09:00,5,4846,4852,4823.5,4847.5,20911
20080201|2008-02-05 09:30,5,4848.5,4849.5,4787,4800.5,17006
20080201|2008-02-05 10:00,5,4800.5,4800.5,4769.5,4770,20278
20080201|2008-02-05 10:30,5,4770,4810.5,4767,4796.5,10201
20080201|2008-02-05 11:00,5,4796.5,4804,4781,4782.5,1926
20080201|2008-02-05 11:30,5,4782.5,4789,4770.5,4784.5,1800
20080201|2008-02-05 12:00,5,4785,4790.5,4763.5,4763.5,1145
20080201|2008-02-05 12:30,5,4767,4767,4735.5,4751,2432
20080201|2008-02-06 00:30,6,4719,4761,4701,4721,4244
20080201|2008-02-06 01:00,6,4722,4752.5,4722,4746.5,1670
20080201|2008-02-06 01:30,6,4745.5,4750.5,4721,4745,3320
20080201|2008-02-06 02:00,6,4745.5,4787,4740.5,4767,13705
20080201|2008-02-06 02:30,6,4767,4807.5,4764,4805,11082
20080201|2008-02-06 03:00,6,4804,4809.5,4773,4776.5,10238
20080201|2008-02-06 03:30,6,4776.5,4778.5,4751,4772.5,7847
20080201|2008-02-06 04:00,6,4773.5,4774.5,4761.5,4773.5,5086
20080201|2008-02-06 04:30,6,4773,4811.5,4771,4788.5,11379
20080201|2008-02-06 05:00,6,4788.5,4814.5,4784,4813.5,4402
20080201|2008-02-06 05:30,6,4814,4820.5,4804,4812.5,4196
20080201|2008-02-06 06:00,6,4812,4814.5,4788,4796.5,5051
20080201|2008-02-06 06:30,6,4797,4822.5,4796,4820.5,5966
20080201|2008-02-06 07:00,6,4820.5,4820.5,4791,4808,6848
20080201|2008-02-06 07:30,6,4808,4824,4798.5,4818.5,9563
20080201|2008-02-06 08:00,6,4818.5,4823,4804,4808.5,4587
20080201|2008-02-06 08:30,6,4808.5,4811.5,4769.5,4789.5,14139
20080201|2008-02-06 09:00,6,4789.5,4808,4784,4795.5,12831
20080201|2008-02-06 09:30,6,4795,4813.5,4783,4804,10247
20080201|2008-02-06 10:00,6,4804.5,4828.5,4799.5,4826,10833
20080201|2008-02-06 10:30,6,4825.5,4830,4814.5,4820,5300
20080201|2008-02-06 11:00,6,4820,4821,4795,4799,3567
20080201|2008-02-06 11:30,6,4799,4802.5,4791,4797.5,679
20080201|2008-02-06 12:00,6,4799,4803.5,4791,4793.5,417
20080201|2008-02-06 12:30,6,4795,4795.5,4770.5,4771,685
20080201|2008-02-07 00:30,7,4741,4800,4741,4762,4331
20080201|2008-02-07 01:00,7,4762,4780,4751,4776,1707
20080201|2008-02-07 01:30,7,4777,4799,4771.5,4785.5,2673
20080201|2008-02-07 02:00,7,4785.5,4801,4772.5,4787.5,12343
20080201|2008-02-07 02:30,7,4787.5,4793,4759.5,4766.5,8194
20080201|2008-02-07 03:00,7,4766.5,4790.5,4763.5,4775.5,6816
20080201|2008-02-07 03:30,7,4776.5,4784,4767.5,4770,3227
20080201|2008-02-07 04:00,7,4770.5,4786,4764,4783,4232
20080201|2008-02-07 04:30,7,4782.5,4790.5,4779,4780.5,3415
20080201|2008-02-07 05:00,7,4781,4783,4761,4766.5,5261
20080201|2008-02-07 05:30,7,4767,4792,4763.5,4779.5,6525
20080201|2008-02-07 06:00,7,4779.5,4780.5,4741.5,4754.5,11450
20080201|2008-02-07 06:30,7,4754,4756,4707.5,4721,13073
20080201|2008-02-07 07:00,7,4721,4728,4684.5,4694.5,17028
20080201|2008-02-07 07:30,7,4695,4718.5,4688.5,4705,9635
20080201|2008-02-07 08:00,7,4705,4738.5,4703.5,4729.5,10688
20080201|2008-02-07 08:30,7,4729,4748,4714.5,4725.5,16331
20080201|2008-02-07 09:00,7,4726.5,4776.5,4724,4752.5,31013
20080201|2008-02-07 09:30,7,4752.5,4767.5,4732.5,4755,12333
20080201|2008-02-07 10:00,7,4755,4755,4718,4723,12442
20080201|2008-02-07 10:30,7,4723,4729.5,4704,4724.5,10425
20080201|2008-02-07 11:00,7,4723.5,4736,4716,4733,2332
20080201|2008-02-07 11:30,7,4733.5,4760,4733.5,4753,3012
20080201|2008-02-07 12:00,7,4753,4761.5,4733.5,4754.5,2462
20080201|2008-02-07 12:30,7,4754,4784,4749.5,4781.5,2337
20080201|2008-02-08 00:00,8,4807,4807,4807,4807,11
20080201|2008-02-08 00:30,8,4807,4807,4757.5,4760,2809
20080201|2008-02-08 01:00,8,4760,4774.5,4758,4761,550
20080201|2008-02-08 01:30,8,4760.5,4766,4751.5,4762,1393
20080201|2008-02-08 02:00,8,4761.5,4793,4760,4781.5,12456
20080201|2008-02-08 02:30,8,4781.5,4789,4772,4788,6850
20080201|2008-02-08 03:00,8,4787.5,4789.5,4779,4782.5,3699
20080201|2008-02-08 03:30,8,4783.5,4786.5,4746.5,4760.5,8092
20080201|2008-02-08 04:00,8,4761.5,4766,4747.5,4753,5887
20080201|2008-02-08 04:30,8,4753,4757,4728,4739,8822
20080201|2008-02-08 05:00,8,4738,4739,4717.5,4737.5,24073
20080201|2008-02-08 05:30,8,4737,4751.5,4725,4727,3646
20080201|2008-02-08 06:00,8,4728,4734.5,4703.5,4712,7228
20080201|2008-02-08 06:30,8,4712,4728.5,4708.5,4717.5,3860
20080201|2008-02-08 07:00,8,4718,4725,4701.5,4713.5,5215
20080201|2008-02-08 07:30,8,4713,4716,4681,4703.5,11321
20080201|2008-02-08 08:00,8,4703.5,4708,4688,4707,4818
20080201|2008-02-08 08:30,8,4706.5,4724,4688.5,4718,13948
20080201|2008-02-08 09:00,8,4717.5,4731.5,4712,4714,13022
20080201|2008-02-08 09:30,8,4714,4726.5,4703.5,4717,7559
20080201|2008-02-08 10:00,8,4716.5,4735.5,4709,4709.5,11514
20080201|2008-02-08 10:30,8,4709.5,4719,4691.5,4692.5,6438
20080201|2008-02-08 11:00,8,4692.5,4708,4677,4697.5,1943
20080201|2008-02-08 11:30,8,4698,4700.5,4681,4695.5,763
20080201|2008-02-08 12:00,8,4695.5,4695.5,4656.5,4675,1396
20080201|2008-02-08 12:30,8,4675,4691,4644,4674,1313
20080201|2008-02-11 00:30,11,4681,4704,4674,4684,1142
20080201|2008-02-11 01:00,11,4683.5,4684.5,4662.5,4664,1103
20080201|2008-02-11 01:30,11,4664,4671,4640.5,4656,2875
20080201|2008-02-11 02:00,11,4656.5,4686.5,4647,4680,10328
20080201|2008-02-11 02:30,11,4680,4701,4676.5,4694,7669
20080201|2008-02-11 03:00,11,4694,4705.5,4688,4691,6559
20080201|2008-02-11 03:30,11,4691,4701.5,4680,4700,4377
20080201|2008-02-11 04:00,11,4700.5,4721.5,4694.5,4713.5,5927
20080201|2008-02-11 04:30,11,4713.5,4720,4708,4710,2657
20080201|2008-02-11 05:00,11,4710,4712.5,4694,4697.5,2607
20080201|2008-02-11 05:30,11,4698,4698.5,4682,4687.5,2368
20080201|2008-02-11 06:00,11,4686.5,4706.5,4683,4699,3046
20080201|2008-02-11 06:30,11,4700,4733,4697,4729,6639
20080201|2008-02-11 07:00,11,4728,4739,4720.5,4732,4277
20080201|2008-02-11 07:30,11,4731.5,4736.5,4715,4720,3384
20080201|2008-02-11 08:00,11,4720,4726,4716,4720,3221
20080201|2008-02-11 08:30,11,4719.5,4728,4666,4677.5,18323
20080201|2008-02-11 09:00,11,4678.5,4684,4646.5,4666.5,18368
20080201|2008-02-11 09:30,11,4667,4687,4662.5,4683,11202
20080201|2008-02-11 10:00,11,4683,4699,4674,4678,11703
20080201|2008-02-11 10:30,11,4678,4685.5,4672,4678.5,6383
20080201|2008-02-11 11:00,11,4678.5,4699,4678.5,4688.5,2269
20080201|2008-02-11 11:30,11,4685.5,4719,4684,4714,1493
20080201|2008-02-11 12:00,11,4714,4715,4698,4712,616
20080201|2008-02-11 12:30,11,4711.5,4713,4704.5,4707.5,484
20080201|2008-02-12 00:30,12,4682,4718.5,4682,4716,1708
20080201|2008-02-12 01:00,12,4717.5,4728.5,4715.5,4723,1019
20080201|2008-02-12 01:30,12,4722,4729,4718.5,4723.5,1465
20080201|2008-02-12 02:00,12,4724,4734,4702,4702.5,9788
20080201|2008-02-12 02:30,12,4702,4712,4688.5,4695,9503
20080201|2008-02-12 03:00,12,4694.5,4706.5,4678.5,4697.5,8513
20080201|2008-02-12 03:30,12,4698.5,4709,4686.5,4702,4536
20080201|2008-02-12 04:00,12,4702.5,4729.5,4700,4720,6666
20080201|2008-02-12 04:30,12,4719.5,4734,4715.5,4731.5,4387
20080201|2008-02-12 05:00,12,4732,4760,4730.5,4755,9008
20080201|2008-02-12 05:30,12,4754,4764.5,4747.5,4751,5525
20080201|2008-02-12 06:00,12,4751,4772,4747.5,4752,8403
20080201|2008-02-12 06:30,12,4752,4755.5,4732,4732.5,5330
20080201|2008-02-12 07:00,12,4733,4795,4731,4791,28214
20080201|2008-02-12 07:30,12,4790.5,4790.5,4769.5,4781,8838
20080201|2008-02-12 08:00,12,4780.5,4793,4780,4782.5,5803
20080201|2008-02-12 08:30,12,4782.5,4794.5,4773,4789,12480
20080201|2008-02-12 09:00,12,4789.5,4820,4786,4817.5,15817
20080201|2008-02-12 09:30,12,4818,4841.5,4810.5,4839.5,14220
20080201|2008-02-12 10:00,12,4839,4852,4825.5,4847.5,15782
20080201|2008-02-12 10:30,12,4847,4847,4822,4825.5,9505
20080201|2008-02-12 11:00,12,4826,4828,4808,4811.5,1646
20080201|2008-02-12 11:30,12,4812,4813,4802.5,4809.5,2831
20080201|2008-02-12 12:00,12,4809.5,4823,4807.5,4819.5,2587
20080201|2008-02-12 12:30,12,4819,4823.5,4807,4821,725
20080201|2008-02-13 00:30,13,4801,4807,4783,4789,2330
20080201|2008-02-13 01:00,13,4787,4792,4775,4781,1732
20080201|2008-02-13 01:30,13,4782.5,4794.5,4773.5,4787,3771
20080201|2008-02-13 02:00,13,4787,4804,4776.5,4797,10683
20080201|2008-02-13 02:30,13,4796,4796,4780.5,4785,10277
20080201|2008-02-13 03:00,13,4785,4823,4781,4822,11940
20080201|2008-02-13 03:30,13,4822,4839,4815.5,4827.5,7810
20080201|2008-02-13 04:00,13,4827,4827.5,4810,4815,7052
20080201|2008-02-13 04:30,13,4815.5,4830,4810.5,4826.5,4464
20080201|2008-02-13 05:00,13,4826,4828.5,4803.5,4813.5,5179
20080201|2008-02-13 05:30,13,4814,4823,4806,4811,4415
20080201|2008-02-13 06:00,13,4810,4832,4810,4825.5,3963
20080201|2008-02-13 06:30,13,4825,4830,4819,4824,3050
20080201|2008-02-13 07:00,13,4823.5,4865.5,4818.5,4861.5,12376
20080201|2008-02-13 07:30,13,4862,4872.5,4850,4859,17275
20080201|2008-02-13 08:00,13,4859,4883.5,4856.5,4881,8500
20080201|2008-02-13 08:30,13,4881,4890,4863,4873.5,10918
20080201|2008-02-13 09:00,13,4874.5,4880.5,4848.5,4849.5,8977
20080201|2008-02-13 09:30,13,4849.5,4854,4835.5,4842,14122
20080201|2008-02-13 10:00,13,4842.5,4862.5,4841.5,4856,12745
20080201|2008-02-13 10:30,13,4856,4862,4847,4852.5,8203
20080201|2008-02-13 11:00,13,4855,4863.5,4852,4858.5,3023
20080201|2008-02-13 11:30,13,4858,4862.5,4856.5,4859,800
20080201|2008-02-13 12:00,13,4859.5,4879,4857,4871,1136
20080201|2008-02-13 12:30,13,4870.5,4881,4870.5,4877,935
20080201|2008-02-14 00:30,14,4906,4912,4899.5,4907,1844
20080201|2008-02-14 01:00,14,4906,4927.5,4905,4923,2227
20080201|2008-02-14 01:30,14,4923,4926,4915.5,4917.5,10404
20080201|2008-02-14 02:00,14,4918,4927,4909.5,4911.5,11994
20080201|2008-02-14 02:30,14,4911.5,4920,4902.5,4913.5,8032
20080201|2008-02-14 03:00,14,4913.5,4919.5,4896,4897.5,9456
20080201|2008-02-14 03:30,14,4898,4901.5,4884,4888,6443
20080201|2008-02-14 04:00,14,4888.5,4891.5,4877,4880,8088
20080201|2008-02-14 04:30,14,4880,4903.5,4879.5,4897.5,5869
20080201|2008-02-14 05:00,14,4897.5,4905.5,4891,4891,3351
20080201|2008-02-14 05:30,14,4891,4903,4885.5,4897.5,4000
20080201|2008-02-14 06:00,14,4898,4911,4898,4899,3391
20080201|2008-02-14 06:30,14,4899.5,4900,4881,4882,4505
20080201|2008-02-14 07:00,14,4882,4891.5,4868,4882.5,8727
20080201|2008-02-14 07:30,14,4882.5,4900.5,4878.5,4900.5,21522
20080201|2008-02-14 08:00,14,4900,4910,4893,4900.5,12108
20080201|2008-02-14 08:30,14,4900.5,4909.5,4885.5,4906.5,11672
20080201|2008-02-14 09:00,14,4905,4905.5,4882.5,4901,16871
20080201|2008-02-14 09:30,14,4902,4904.5,4879.5,4883.5,11427
20080201|2008-02-14 10:00,14,4884,4884,4834,4855.5,27817
20080201|2008-02-14 10:30,14,4855.5,4865.5,4845.5,4855.5,7647
20080201|2008-02-14 11:00,14,4855,4866.5,4846,4860.5,8410
20080201|2008-02-14 11:30,14,4860.5,4861,4842,4843,513
20080201|2008-02-14 12:00,14,4844.5,4845.5,4829.5,4841,860
20080201|2008-02-14 12:30,14,4843,4850,4836,4845,634
20080201|2008-02-15 00:30,15,4839,4849,4827,4845,205
20080201|2008-02-15 01:00,15,4843.5,4860,4836,4853,895
20080201|2008-02-15 01:30,15,4854.5,4862.5,4848.5,4856,4306
20080201|2008-02-15 02:00,15,4856,4878.5,4854.5,4872,11203
20080201|2008-02-15 02:30,15,4872,4874,4863.5,4873,4100
20080201|2008-02-15 03:00,15,4873,4876,4865,4872.5,3601
20080201|2008-02-15 03:30,15,4873,4874.5,4850.5,4852.5,5388
20080201|2008-02-15 04:00,15,4853,4857.5,4844.5,4853.5,4666
20080201|2008-02-15 04:30,15,4855,4858,4816,4822,10026
20080201|2008-02-15 05:00,15,4820.5,4831.5,4818,4821,6152
20080201|2008-02-15 05:30,15,4821,4829,4814.5,4816.5,3309
20080201|2008-02-15 06:00,15,4816,4820.5,4803.5,4809.5,3577
20080201|2008-02-15 06:30,15,4808,4818.5,4776.5,4780,5425
20080201|2008-02-15 07:00,15,4781,4787.5,4742.5,4748,5740
20080201|2008-02-15 07:30,15,4750,4770.5,4743,4769.5,3425
20080201|2008-02-15 08:00,15,4769.5,4784,4767.5,4783.5,2181
20080201|2008-02-15 08:30,15,4784,4788,4762.5,4766,2159
20080301|2005-09-16 12:00,16,4470,4490,4470,4490,34
20080301|2005-09-16 12:30,16,4471,4497,4471,4494,74
20080301|2005-09-19 11:30,19,4495,4495,4495,4495,3
20080301|2005-09-19 12:00,19,4476,4495,4472,4494,263
20080301|2005-09-19 12:30,19,4493,4493,4474,4474,80
20080301|2005-12-28 11:00,28,4786.5,4787,4767,4787,4
20080301|2005-12-28 11:30,28,4787,4787,4767,4767,86
20080301|2005-12-29 10:30,29,4781.5,4803.5,4781.5,4803.5,32
20080301|2006-01-02 11:00,2,4769.5,4789.5,4767.5,4789.5,174
20080301|2006-01-02 11:30,2,4789.5,4789.5,4767.5,4789.5,60
20080301|2007-03-22 06:00,22,5590,5590,5590,5590,1
20080301|2007-03-22 07:00,22,5635.5,5635.5,5635.5,5635.5,1
20080301|2007-06-29 03:00,29,6178.5,6178.5,6178.5,6178.5,1
20080301|2007-07-02 08:00,2,6188,6188,6188,6188,1
20080301|2007-07-10 08:30,10,6179.5,6179.5,6179.5,6179.5,10
20080301|2007-07-10 10:00,10,6176,6176,6176,6176,2
20080301|2007-07-10 12:00,10,6172,6172.5,6167,6167,10
20080301|2007-07-17 09:30,17,6256,6256,6256,6256,12
20080301|2007-07-18 03:00,18,6179,6179,6179,6179,5
20080301|2007-07-18 08:00,18,6200,6200,6200,6200,20
20080301|2007-07-20 09:00,20,6116.5,6116.5,6116.5,6116.5,6
20080301|2007-07-30 07:30,30,5796.5,5796.5,5796.5,5796.5,1
20080301|2007-07-31 05:30,31,5875,5875,5875,5875,6
20080301|2007-08-02 05:00,2,5826.5,5826.5,5826.5,5826.5,4
20080301|2007-08-16 05:30,16,5399,5399,5394.5,5394.5,9
20080301|2007-08-16 09:00,16,5408,5408,5408,5408,6
20080301|2007-08-23 03:30,23,5680,5680,5680,5680,10
20080301|2007-08-24 03:00,24,5655.5,5655.5,5650.5,5650.5,20
20080301|2007-08-24 06:00,24,5651.5,5651.5,5651.5,5651.5,20
20080301|2007-08-27 07:00,27,5730.5,5733,5730.5,5733,20
20080301|2007-08-27 07:30,27,5734,5734.5,5731.5,5733,55
20080301|2007-08-27 09:00,27,5707,5707,5707,5707,6
20080301|2007-08-28 09:30,28,5624.5,5624.5,5624.5,5624.5,12
20080301|2007-08-30 04:00,30,5707,5707,5707,5707,5
20080301|2007-08-30 05:00,30,5669.5,5672.5,5669.5,5672.5,21
20080301|2007-08-30 08:00,30,5643.5,5643.5,5643.5,5643.5,5
20080301|2007-08-31 07:30,31,5788.5,5788.5,5788.5,5788.5,10
20080301|2007-09-04 09:30,4,5786,5786,5786,5786,20
20080301|2007-09-05 02:30,5,5759,5759,5759,5759,2
20080301|2007-09-07 02:30,7,5690.5,5690.5,5690.5,5690.5,2
20080301|2007-09-07 03:00,7,5707.5,5707.5,5707.5,5707.5,1
20080301|2007-09-07 04:30,7,5655.5,5655.5,5655.5,5655.5,3
20080301|2007-09-07 07:30,7,5603,5603,5603,5603,3
20080301|2007-09-19 05:00,19,5787.5,5787.5,5787.5,5787.5,4
20080301|2007-09-21 05:30,21,5812,5812,5812,5812,20
20080301|2007-09-21 06:00,21,5816,5816,5816,5816,30
20080301|2007-09-21 07:30,21,5824,5824,5824,5824,20
20080301|2007-09-26 02:30,26,5783,5783,5779.5,5780.5,60
20080301|2007-09-26 09:30,26,5796.5,5796.5,5796.5,5796.5,8
20080301|2007-09-27 02:00,27,5846.5,5846.5,5846.5,5846.5,5
20080301|2007-10-01 09:00,1,5877,5877,5877,5877,20
20080301|2007-10-02 02:30,2,5916,5916,5916,5916,46
20080301|2007-10-02 07:30,2,5908,5908,5908,5908,16
20080301|2007-10-03 05:00,3,5897.5,5905.5,5897.5,5905.5,7
20080301|2007-10-03 10:30,3,5911,5911,5911,5911,10
20080301|2007-10-04 07:30,4,5914.5,5914.5,5914.5,5914.5,3
20080301|2007-10-04 08:00,4,5916.5,5916.5,5915,5915,15
20080301|2007-10-04 09:00,4,5899,5899,5899,5899,12
20080301|2007-10-05 02:30,5,5914.5,5914.5,5914.5,5914.5,6
20080301|2007-10-05 04:00,5,5905.5,5905.5,5905.5,5905.5,2
20080301|2007-10-08 02:30,8,5948,5948,5948,5948,8
20080301|2007-10-08 03:00,8,5942,5942,5940.5,5940.5,22
20080301|2007-10-08 03:30,8,5945.5,5945.5,5945.5,5945.5,4
20080301|2007-10-08 05:30,8,5935,5935,5935,5935,20
20080301|2007-10-09 02:30,9,5915.5,5915.5,5915.5,5915.5,2
20080301|2007-10-09 09:30,9,5950.5,5950.5,5950.5,5950.5,5
20080301|2007-10-10 03:00,10,5947,5947,5947,5947,10
20080301|2007-10-10 10:00,10,5929,5929,5929,5929,8
20080301|2007-10-11 03:00,11,5976.5,5976.5,5976.5,5976.5,20
20080301|2007-10-11 06:30,11,5964.5,5964.5,5964.5,5964.5,2
20080301|2007-10-15 03:00,15,5949.5,5949.5,5949.5,5949.5,20
20080301|2007-10-15 06:30,15,5943,5945,5943,5945,165
20080301|2007-10-15 07:00,15,5949,5953,5948,5948,40
20080301|2007-10-15 07:30,15,5949,5949,5945.5,5946.5,60
20080301|2007-10-15 08:30,15,5952.5,5952.5,5948,5951.5,121
20080301|2007-10-15 09:30,15,5944,5944,5938.5,5938.5,42
20080301|2007-10-15 10:00,15,5921.5,5921.5,5885.5,5895,200
20080301|2007-10-15 10:30,15,5894,5897.5,5894,5897.5,40
20080301|2007-10-16 02:00,16,5868.5,5868.5,5868.5,5868.5,3
20080301|2007-10-16 03:30,16,5851,5851,5846.5,5848.5,18
20080301|2007-10-16 06:30,16,5834,5834,5834,5834,2
20080301|2007-10-16 07:00,16,5835.5,5836.5,5835.5,5836.5,7
20080301|2007-10-16 08:00,16,5843,5843.5,5843,5843.5,10
20080301|2007-10-16 09:30,16,5851.5,5851.5,5851.5,5851.5,10
20080301|2007-10-16 10:30,16,5873,5873,5871.5,5871.5,17
20080301|2007-10-17 02:30,17,5873,5873,5872.5,5872.5,20
20080301|2007-10-17 03:30,17,5873,5873,5873,5873,10
20080301|2007-10-17 06:00,17,5895,5895,5895,5895,6
20080301|2007-10-17 08:30,17,5912.5,5912.5,5912.5,5912.5,2
20080301|2007-10-17 09:00,17,5911,5911,5911,5911,10
20080301|2007-10-17 09:30,17,5902.5,5902.5,5902.5,5902.5,20
20080301|2007-10-18 03:00,18,5906.5,5906.5,5899.5,5899.5,30
20080301|2007-10-18 05:00,18,5897.5,5897.5,5886.5,5886.5,52
20080301|2007-10-18 05:30,18,5888.5,5888.5,5878,5878,26
20080301|2007-10-18 06:30,18,5863.5,5863.5,5863.5,5863.5,4
20080301|2007-10-18 08:00,18,5843,5843,5843,5843,4
20080301|2007-10-18 09:00,18,5858,5858,5858,5858,3
20080301|2007-10-18 09:30,18,5862,5862,5857.5,5859,11
20080301|2007-10-18 10:00,18,5849.5,5849.5,5849.5,5849.5,6
20080301|2007-10-19 02:30,19,5842.5,5842.5,5842.5,5842.5,10
20080301|2007-10-19 03:00,19,5839.5,5839.5,5839.5,5839.5,6
20080301|2007-10-19 03:30,19,5858,5858,5858,5858,20
20080301|2007-10-19 05:30,19,5856.5,5856.5,5856.5,5856.5,7
20080301|2007-10-19 07:30,19,5859.5,5860,5859.5,5860,6
20080301|2007-10-19 09:30,19,5827.5,5827.5,5827.5,5827.5,7
20080301|2007-10-19 10:00,19,5812,5812,5812,5812,20
20080301|2007-10-19 10:30,19,5824,5824,5824,5824,3
20080301|2007-10-22 01:30,22,5723,5723,5723,5723,4
20080301|2007-10-23 01:30,23,5772.5,5772.5,5772.5,5772.5,15
20080301|2007-10-24 02:30,24,5770,5770,5770,5770,14
20080301|2007-10-24 09:30,24,5772,5776.5,5772,5775.5,50
20080301|2007-10-24 10:00,24,5769.5,5769.5,5739.5,5753.5,62
20080301|2007-10-25 02:00,25,5797.5,5812.5,5797.5,5812.5,31
20080301|2007-10-26 07:00,26,5844,5844,5844,5844,1
20080301|2007-10-26 08:00,26,5867,5867,5867,5867,14
20080301|2007-10-29 02:30,29,5920,5920,5920,5920,1
20080301|2007-10-29 08:30,29,5917,5917,5917,5917,10
20080301|2007-10-30 07:30,30,5887.5,5888,5887.5,5888,6
20080301|2007-10-30 10:00,30,5882,5882,5882,5882,1
20080301|2007-10-31 07:00,31,5907.5,5907.5,5907.5,5907.5,20
20080301|2007-11-01 04:00,1,5889,5889,5889,5889,2
20080301|2007-11-01 07:00,1,5873.5,5873.5,5873.5,5873.5,1
20080301|2007-11-01 09:00,1,5799,5799,5799,5799,14
20080301|2007-11-02 05:30,2,5758.5,5758.5,5758.5,5758.5,2
20080301|2007-11-02 08:30,2,5784.5,5784.5,5784.5,5784.5,4
20080301|2007-11-02 11:30,2,5813.5,5813.5,5813.5,5813.5,2
20080301|2007-11-02 12:00,2,5818.5,5818.5,5818.5,5818.5,2
20080301|2007-11-05 10:30,5,5758,5758,5758,5758,2
20080301|2007-11-06 02:00,6,5776.5,5776.5,5768,5772,61
20080301|2007-11-06 02:30,6,5771,5772,5771,5772,12
20080301|2007-11-06 07:30,6,5798.5,5798.5,5798.5,5798.5,11
20080301|2007-11-06 09:30,6,5779.5,5779.5,5779.5,5779.5,2
20080301|2007-11-07 02:00,7,5830,5830,5830,5830,8
20080301|2007-11-07 02:30,7,5828.5,5828.5,5819,5819,12
20080301|2007-11-07 03:00,7,5815,5815,5802,5802,30
20080301|2007-11-07 03:30,7,5774,5774,5746,5746,24
20080301|2007-11-07 09:00,7,5765,5765,5756.5,5756.5,40
20080301|2007-11-07 09:30,7,5753,5753,5753,5753,10
20080301|2007-11-07 10:00,7,5754.5,5754.5,5752.5,5754.5,48
20080301|2007-11-08 01:00,8,5658,5658,5658,5658,1
20080301|2007-11-08 03:30,8,5695.5,5695.5,5693.5,5693.5,4
20080301|2007-11-08 05:30,8,5720.5,5742.5,5720.5,5742.5,40
20080301|2007-11-08 06:00,8,5732,5732,5732,5732,20
20080301|2007-11-08 09:00,8,5708.5,5709,5708.5,5709,40
20080301|2007-11-08 10:00,8,5706.5,5706.5,5700,5700,72
20080301|2007-11-08 10:30,8,5692.5,5692.5,5692.5,5692.5,1
20080301|2007-11-09 04:00,9,5711,5711,5710.5,5710.5,20
20080301|2007-11-09 05:30,9,5618,5618,5618,5618,2
20080301|2007-11-09 09:30,9,5579,5579,5579,5579,2
20080301|2007-11-12 01:30,12,5560,5560,5560,5560,1
20080301|2007-11-12 02:00,12,5584.5,5584.5,5584.5,5584.5,2
20080301|2007-11-12 03:00,12,5584.5,5598,5584.5,5598,10
20080301|2007-11-12 09:30,12,5592,5595,5592,5595,12
20080301|2007-11-12 10:00,12,5603,5605,5603,5605,13
20080301|2007-11-13 03:30,13,5567.5,5567.5,5567.5,5567.5,14
20080301|2007-11-13 04:00,13,5572,5572,5572,5572,2
20080301|2007-11-14 01:00,14,5674,5674,5674,5674,2
20080301|2007-11-14 03:30,14,5681.5,5681.5,5681.5,5681.5,1
20080301|2007-11-14 06:00,14,5663.5,5663.5,5663.5,5663.5,20
20080301|2007-11-14 06:30,14,5666,5666,5666,5666,20
20080301|2007-11-14 07:00,14,5675.5,5675.5,5675.5,5675.5,20
20080301|2007-11-14 08:30,14,5699.5,5699.5,5699.5,5699.5,2
20080301|2007-11-14 09:30,14,5692,5692,5692,5692,24
20080301|2007-11-15 05:30,15,5610,5612.5,5610,5612.5,4
20080301|2007-11-15 09:00,15,5627.5,5627.5,5626.5,5626.5,22
20080301|2007-11-15 10:00,15,5640,5640,5640,5640,15
20080301|2007-11-16 08:30,16,5610,5610,5610,5610,2
20080301|2007-11-20 02:30,20,5529,5538,5529,5535,50
20080301|2007-11-20 03:30,20,5528.5,5532.5,5524,5528.5,60
20080301|2007-11-20 05:30,20,5559.5,5559.5,5559.5,5559.5,4
20080301|2007-11-20 08:30,20,5545,5545,5545,5545,6
20080301|2007-11-20 10:00,20,5585,5585,5585,5585,20
20080301|2007-11-21 09:30,21,5459.5,5459.5,5436,5436,48
20080301|2007-11-21 10:00,21,5458.5,5458.5,5458.5,5458.5,41
20080301|2007-11-22 04:00,22,5487,5487,5487,5487,10
20080301|2007-11-22 04:30,22,5489,5489,5470,5470,16
20080301|2007-11-22 05:00,22,5487.5,5487.5,5487.5,5487.5,2
20080301|2007-11-23 03:30,23,5526.5,5526.5,5526.5,5526.5,25
20080301|2007-11-23 06:00,23,5524.5,5524.5,5524.5,5524.5,4
20080301|2007-11-26 10:00,26,5525,5525,5525,5525,15
20080301|2007-11-27 00:30,27,5488,5488,5488,5488,1
20080301|2007-11-27 05:30,27,5508.5,5508.5,5508.5,5508.5,102
20080301|2007-11-27 07:30,27,5481.5,5485.5,5481.5,5485.5,25
20080301|2007-11-27 08:00,27,5487.5,5490,5487.5,5490,50
20080301|2007-11-28 01:00,28,5522.5,5522.5,5522.5,5522.5,1
20080301|2007-11-28 02:00,28,5535.5,5535.5,5535.5,5535.5,5
20080301|2007-11-28 03:00,28,5498.5,5501.5,5498.5,5501.5,12
20080301|2007-11-30 12:00,30,5750,5750,5750,5750,2
20080301|2007-12-03 04:00,3,5732,5732,5732,5732,25
20080301|2007-12-03 04:30,3,5731,5731,5731,5731,20
20080301|2007-12-03 09:00,3,5705,5707.5,5700,5707.5,50
20080301|2007-12-03 09:30,3,5716,5716,5708.5,5708.5,50
20080301|2007-12-03 10:30,3,5710,5710,5710,5710,12
20080301|2007-12-04 02:30,4,5656.5,5656.5,5656.5,5656.5,20
20080301|2007-12-04 04:30,4,5648,5653.5,5648,5653.5,361
20080301|2007-12-05 09:00,5,5716,5716.5,5716,5716.5,10
20080301|2007-12-06 00:30,6,5750,5750,5750,5750,2
20080301|2007-12-06 01:30,6,5766,5766,5766,5766,8
20080301|2007-12-06 02:30,6,5754.5,5754.5,5754.5,5754.5,2
20080301|2007-12-06 03:30,6,5754.5,5754.5,5754.5,5754.5,2
20080301|2007-12-06 04:30,6,5766,5766,5766,5766,2
20080301|2007-12-06 05:30,6,5783.5,5800,5783.5,5800,27
20080301|2007-12-06 08:00,6,5701.5,5701.5,5701.5,5701.5,2
20080301|2007-12-06 08:30,6,5725.5,5726,5725.5,5726,40
20080301|2007-12-07 07:00,7,5810.5,5810.5,5810.5,5810.5,8
20080301|2007-12-07 08:00,7,5818.5,5818.5,5818.5,5818.5,6
20080301|2007-12-07 08:30,7,5808,5808,5808,5808,8
20080301|2007-12-07 09:30,7,5789,5789,5789,5789,2
20080301|2007-12-07 10:30,7,5786,5786,5786,5786,2
20080301|2007-12-10 01:00,10,5750,5750,5750,5750,2
20080301|2007-12-10 02:00,10,5764.5,5782,5764.5,5782,7
20080301|2007-12-10 03:00,10,5771,5771,5771,5771,4
20080301|2007-12-10 03:30,10,5800,5800,5800,5800,2
20080301|2007-12-10 06:00,10,5804.5,5804.5,5804.5,5804.5,8
20080301|2007-12-10 11:00,10,5820.5,5820.5,5820.5,5820.5,10
20080301|2007-12-11 01:30,11,5838,5838,5838,5838,20
20080301|2007-12-11 03:30,11,5823.5,5827.5,5823.5,5824,35
20080301|2007-12-11 04:00,11,5806.5,5806.5,5793.5,5793.5,22
20080301|2007-12-11 04:30,11,5806,5806,5800.5,5800.5,45
20080301|2007-12-11 05:00,11,5811,5811,5811,5811,45
20080301|2007-12-11 07:00,11,5797,5797,5793,5793,4
20080301|2007-12-11 07:30,11,5793.5,5793.5,5793.5,5793.5,2
20080301|2007-12-11 08:30,11,5804,5804,5804,5804,2
20080301|2007-12-11 09:00,11,5789.5,5789.5,5780,5780,44
20080301|2007-12-11 11:00,11,5808.5,5808.5,5808.5,5808.5,2
20080301|2007-12-12 00:30,12,5750,5750,5750,5750,2
20080301|2007-12-12 01:00,12,5723,5723,5723,5723,1
20080301|2007-12-12 02:30,12,5700,5700,5700,5700,2
20080301|2007-12-12 03:00,12,5738.5,5738.5,5738.5,5738.5,1
20080301|2007-12-12 05:00,12,5732.5,5732.5,5732.5,5732.5,2
20080301|2007-12-12 06:00,12,5735,5737.5,5735,5737.5,152
20080301|2007-12-12 06:30,12,5750,5764.5,5750,5764.5,8
20080301|2007-12-12 07:00,12,5766.5,5766.5,5766.5,5766.5,2
20080301|2007-12-12 07:30,12,5775,5800,5775,5800,102
20080301|2007-12-12 08:00,12,5850,5850,5850,5850,2
20080301|2007-12-12 08:30,12,5829,5833.5,5829,5833.5,666
20080301|2007-12-12 09:00,12,5831.5,5831.5,5831.5,5831.5,2
20080301|2007-12-12 09:30,12,5824,5824,5824,5824,46
20080301|2007-12-12 10:00,12,5817.5,5817.5,5817.5,5817.5,20
20080301|2007-12-13 01:30,13,5750,5750,5750,5750,2
20080301|2007-12-13 02:00,13,5743,5743,5723,5723,4
20080301|2007-12-13 03:00,13,5718.5,5718.5,5718.5,5718.5,2
20080301|2007-12-13 03:30,13,5719,5719,5719,5719,500
20080301|2007-12-13 05:00,13,5714.5,5714.5,5714.5,5714.5,12
20080301|2007-12-13 06:00,13,5700,5700,5681,5681,30
20080301|2007-12-13 06:30,13,5671.5,5671.5,5671.5,5671.5,1
20080301|2007-12-13 07:30,13,5701,5707.5,5701,5707.5,4
20080301|2007-12-13 08:00,13,5694.5,5694.5,5694.5,5694.5,2
20080301|2007-12-13 08:30,13,5716.5,5716.5,5716.5,5716.5,2
20080301|2007-12-13 09:00,13,5681,5691,5681,5688,22
20080301|2007-12-13 09:30,13,5686,5686,5686,5686,2
20080301|2007-12-13 10:00,13,5661.5,5663,5661.5,5663,4
20080301|2007-12-13 10:30,13,5662,5669.5,5662,5669.5,67
20080301|2007-12-13 11:00,13,5659,5662.5,5659,5662.5,16
20080301|2007-12-13 11:30,13,5661,5662.5,5661,5662.5,4
20080301|2007-12-14 01:00,14,5697.5,5697.5,5697.5,5697.5,1
20080301|2007-12-14 01:30,14,5699.5,5700,5699.5,5700,14
20080301|2007-12-14 02:00,14,5688.5,5688.5,5688.5,5688.5,2
20080301|2007-12-14 03:30,14,5681.5,5681.5,5681,5681,80
20080301|2007-12-14 04:00,14,5683,5683,5663.5,5663.5,998
20080301|2007-12-14 05:00,14,5644.5,5644.5,5644.5,5644.5,2
20080301|2007-12-14 05:30,14,5641,5648.5,5631,5648.5,294
20080301|2007-12-14 06:00,14,5646,5646,5646,5646,4
20080301|2007-12-14 06:30,14,5645.5,5662.5,5645.5,5656,1789
20080301|2007-12-14 07:00,14,5641.5,5641.5,5641.5,5641.5,3
20080301|2007-12-14 08:30,14,5641,5647.5,5641,5644,1038
20080301|2007-12-14 09:00,14,5651.5,5671,5651.5,5658,102
20080301|2007-12-14 09:30,14,5660,5671.5,5660,5671.5,530
20080301|2007-12-14 10:00,14,5692,5692,5672,5672,929
20080301|2007-12-14 10:30,14,5670.5,5675,5670.5,5675,550
20080301|2007-12-14 11:30,14,5660.5,5660.5,5660.5,5660.5,2
20080301|2007-12-17 01:30,17,5603.5,5604,5603.5,5604,62
20080301|2007-12-17 02:00,17,5605,5605,5595,5595.5,69
20080301|2007-12-17 03:00,17,5569,5569,5569,5569,7
20080301|2007-12-17 03:30,17,5592,5592,5576,5576,40
20080301|2007-12-17 04:00,17,5576.5,5593.5,5576.5,5593.5,500
20080301|2007-12-17 04:30,17,5590,5591.5,5589.5,5591,806
20080301|2007-12-17 05:00,17,5597.5,5597.5,5597.5,5597.5,10
20080301|2007-12-17 05:30,17,5592.5,5594,5592.5,5594,67
20080301|2007-12-17 06:00,17,5591.5,5592.5,5591.5,5592.5,1050
20080301|2007-12-17 07:00,17,5608.5,5608.5,5601,5601.5,1390
20080301|2007-12-17 07:30,17,5607,5607,5601.5,5601.5,107
20080301|2007-12-17 08:00,17,5603.5,5603.5,5593.5,5593.5,2449
20080301|2007-12-17 08:30,17,5595,5595,5595,5595,19
20080301|2007-12-17 09:00,17,5579.5,5593.5,5579.5,5585,448
20080301|2007-12-17 09:30,17,5595.5,5595.5,5595.5,5595.5,500
20080301|2007-12-17 10:00,17,5603.5,5603.5,5589,5589,1017
20080301|2007-12-17 10:30,17,5586,5586,5573,5574.5,174
20080301|2007-12-17 11:00,17,5571.5,5580,5571.5,5580,478
20080301|2007-12-17 11:30,17,5580,5580,5580,5580,2
20080301|2007-12-17 12:30,17,5562,5562,5562,5562,14
20080301|2007-12-18 00:30,18,5563,5563,5563,5563,139
20080301|2007-12-18 01:00,18,5576.5,5576.5,5576.5,5576.5,20
20080301|2007-12-18 01:30,18,5568,5568,5565,5566.5,34
20080301|2007-12-18 02:00,18,5570.5,5605,5570.5,5605,639
20080301|2007-12-18 02:30,18,5604,5604,5589.5,5593,308
20080301|2007-12-18 03:00,18,5588,5594.5,5583.5,5583.5,424
20080301|2007-12-18 03:30,18,5582.5,5582.5,5575,5575,457
20080301|2007-12-18 04:00,18,5581.5,5581.5,5581.5,5581.5,1121
20080301|2007-12-18 04:30,18,5592,5625,5592,5625,2173
20080301|2007-12-18 05:00,18,5613.5,5622.5,5613.5,5618,457
20080301|2007-12-18 05:30,18,5613.5,5613.5,5613.5,5613.5,50
20080301|2007-12-18 06:00,18,5615.5,5616.5,5615.5,5616,489
20080301|2007-12-18 06:30,18,5615,5631,5615,5631,72
20080301|2007-12-18 07:00,18,5641.5,5641.5,5634,5636,262
20080301|2007-12-18 07:30,18,5630.5,5630.5,5619,5622,308
20080301|2007-12-18 08:00,18,5620,5623.5,5616,5616.5,1737
20080301|2007-12-18 08:30,18,5614,5614.5,5612,5612,214
20080301|2007-12-18 09:00,18,5619.5,5619.5,5602.5,5602.5,300
20080301|2007-12-18 09:30,18,5581,5590,5574.5,5590,1500
20080301|2007-12-18 10:00,18,5592,5593,5584,5584,318
20080301|2007-12-18 10:30,18,5576.5,5577,5554.5,5554.5,645
20080301|2007-12-19 00:30,19,5580.5,5581,5580.5,5581,6
20080301|2007-12-19 01:30,19,5582.5,5582.5,5581.5,5582.5,22
20080301|2007-12-19 02:30,19,5556.5,5565.5,5556,5559.5,87
20080301|2007-12-19 03:00,19,5557.5,5561.5,5557.5,5561.5,879
20080301|2007-12-19 03:30,19,5568.5,5568.5,5566,5566,5
20080301|2007-12-19 04:00,19,5541,5541,5530,5530.5,241
20080301|2007-12-19 04:30,19,5537.5,5537.5,5537.5,5537.5,4
20080301|2007-12-19 05:00,19,5557.5,5557.5,5557.5,5557.5,13
20080301|2007-12-19 05:30,19,5563.5,5563.5,5555.5,5555.5,250
20080301|2007-12-19 06:00,19,5555,5555,5548,5548.5,60
20080301|2007-12-19 06:30,19,5544,5567,5544,5567,160
20080301|2007-12-19 07:30,19,5580.5,5580.5,5580.5,5580.5,247
20080301|2007-12-19 08:00,19,5592,5592,5586.5,5586.5,479
20080301|2007-12-19 08:30,19,5590,5605.5,5579.5,5605.5,847
20080301|2007-12-19 09:00,19,5596,5596,5583.5,5583.5,632
20080301|2007-12-19 09:30,19,5592.5,5593,5577,5577,1674
20080301|2007-12-19 10:00,19,5577,5577,5552.5,5552.5,248
20080301|2007-12-19 10:30,19,5554,5558.5,5541,5541.5,283
20080301|2007-12-19 11:00,19,5551,5558,5551,5558,30
20080301|2007-12-20 01:00,20,5567.5,5567.5,5566,5566,39
20080301|2007-12-20 01:30,20,5563.5,5574.5,5563.5,5565.5,293
20080301|2007-12-20 02:00,20,5567.5,5570.5,5562.5,5570,537
20080301|2007-12-20 02:30,20,5587,5594,5587,5593,41
20080301|2007-12-20 03:00,20,5594.5,5594.5,5588,5588,167
20080301|2007-12-20 04:00,20,5582,5582,5581.5,5581.5,258
20080301|2007-12-20 04:30,20,5584.5,5586.5,5584.5,5586.5,269
20080301|2007-12-20 05:00,20,5580,5580,5574,5574,528
20080301|2007-12-20 05:30,20,5574,5574,5574,5574,9
20080301|2007-12-20 06:00,20,5584,5584,5580.5,5580.5,149
20080301|2007-12-20 06:30,20,5578.5,5578.5,5578.5,5578.5,6
20080301|2007-12-20 07:00,20,5576.5,5590,5576.5,5585.5,216
20080301|2007-12-20 07:30,20,5590,5597,5590,5597,25
20080301|2007-12-20 08:00,20,5606,5613,5606,5609,354
20080301|2007-12-20 08:30,20,5597,5600,5597,5600,52
20080301|2007-12-20 09:00,20,5571.5,5571.5,5565,5565,12
20080301|2007-12-20 09:30,20,5566,5566,5558,5558,6
20080301|2007-12-20 10:00,20,5555.5,5574,5555.5,5571.5,40
20080301|2007-12-20 10:30,20,5576.5,5576.5,5566,5566,607
20080301|2007-12-20 11:00,20,5575.5,5576,5574,5574,194
20080301|2007-12-20 11:30,20,5570,5570,5568,5568,86
20080301|2007-12-21 01:00,21,5632,5632,5630,5630,7
20080301|2007-12-21 01:30,21,5635.5,5638.5,5629.5,5629.5,68
20080301|2007-12-21 02:00,21,5623,5629.5,5623,5629.5,61
20080301|2007-12-21 02:30,21,5634,5646,5634,5642.5,59
20080301|2007-12-21 03:00,21,5649,5650,5641,5641,60
20080301|2007-12-21 04:30,21,5660,5676,5659.5,5673,22
20080301|2007-12-21 06:00,21,5648.5,5650,5648.5,5650,8
20080301|2007-12-21 06:30,21,5651,5660,5651,5654.5,198
20080301|2007-12-21 07:00,21,5655.5,5656,5647,5653,530
20080301|2007-12-21 07:30,21,5653,5665,5651.5,5661,366
20080301|2007-12-21 08:00,21,5661.5,5664,5652,5652.5,606
20080301|2007-12-21 08:30,21,5660.5,5667.5,5644,5667.5,671
20080301|2007-12-21 09:00,21,5665.5,5665.5,5654,5663.5,624
20080301|2007-12-21 09:30,21,5668.5,5669.5,5658.5,5659.5,459
20080301|2007-12-21 10:00,21,5669.5,5673,5665,5672.5,955
20080301|2007-12-21 10:30,21,5675,5675,5668,5671.5,146
20080301|2007-12-21 12:00,21,5656.5,5656.5,5656,5656,4
20080301|2007-12-24 01:30,24,5689,5693,5679,5679,54
20080301|2007-12-24 02:00,24,5674,5676.5,5673,5676,115
20080301|2007-12-24 02:30,24,5676,5680,5675.5,5680,175
20080301|2007-12-24 03:00,24,5681.5,5681.5,5680,5680,60
20080301|2007-12-24 03:30,24,5677,5679,5677,5677,187
20080301|2007-12-24 04:00,24,5676,5681.5,5676,5679,62
20080301|2007-12-24 04:30,24,5675.5,5675.5,5671.5,5671.5,15
20080301|2007-12-24 05:30,24,5670,5670,5670,5670,10
20080301|2007-12-24 06:00,24,5677,5677.5,5675.5,5677.5,80
20080301|2007-12-24 06:30,24,5678.5,5678.5,5672,5678,81
20080301|2007-12-27 00:30,27,5685,5685,5685,5685,2
20080301|2007-12-27 01:00,27,5727.5,5729.5,5718.5,5718.5,14
20080301|2007-12-27 01:30,27,5695.5,5695.5,5689,5690.5,140
20080301|2007-12-27 02:00,27,5690.5,5696.5,5688.5,5691.5,68
20080301|2007-12-27 02:30,27,5689.5,5689.5,5688.5,5688.5,62
20080301|2007-12-27 03:00,27,5697,5697,5697,5697,5
20080301|2007-12-27 03:30,27,5707.5,5710,5707.5,5710,52
20080301|2007-12-27 04:00,27,5707,5707,5701,5701.5,100
20080301|2007-12-27 07:30,27,5685,5691,5685,5691,6
20080301|2007-12-27 08:00,27,5684,5689.5,5684,5689.5,5
20080301|2007-12-27 08:30,27,5683.5,5683.5,5675.5,5675.5,10
20080301|2007-12-27 09:00,27,5694.5,5694.5,5694.5,5694.5,2
20080301|2007-12-27 10:00,27,5683,5689.5,5681.5,5689.5,93
20080301|2007-12-27 10:30,27,5674.5,5686,5674.5,5682,117
20080301|2007-12-27 12:30,27,5657,5659.5,5655,5656,66
20080301|2007-12-28 00:30,28,5664.5,5664.5,5664.5,5664.5,6
20080301|2007-12-28 01:00,28,5667,5667,5667,5667,2
20080301|2007-12-28 01:30,28,5658,5659,5655,5659,50
20080301|2007-12-28 02:00,28,5663.5,5663.5,5663.5,5663.5,2
20080301|2007-12-28 03:00,28,5655,5658,5655,5658,61
20080301|2007-12-28 03:30,28,5660.5,5661,5660.5,5661,66
20080301|2007-12-28 05:30,28,5670,5680,5670,5680,64
20080301|2007-12-28 08:00,28,5672.5,5672.5,5672.5,5672.5,6
20080301|2007-12-28 09:00,28,5672.5,5672.5,5672.5,5672.5,10
20080301|2007-12-28 10:00,28,5687.5,5687.5,5680,5680,58
20080301|2007-12-28 10:30,28,5683,5685.5,5666,5681.5,344
20080301|2007-12-31 01:30,31,5675,5676,5672.5,5672.5,41
20080301|2007-12-31 02:00,31,5667,5669,5666,5668,96
20080301|2007-12-31 02:30,31,5668,5671,5661,5669,218
20080301|2007-12-31 03:00,31,5670.5,5671.5,5669.5,5671.5,130
20080301|2007-12-31 03:30,31,5671,5671.5,5669,5670.5,200
20080301|2007-12-31 04:00,31,5671.5,5671.5,5668.5,5669,238
20080301|2007-12-31 04:30,31,5667,5668,5662.5,5662.5,162
20080301|2007-12-31 05:00,31,5660,5660,5656.5,5660,183
20080301|2007-12-31 05:30,31,5659,5667,5659,5664.5,196
20080301|2007-12-31 06:00,31,5664.5,5665,5655,5659.5,703
20080301|2007-12-31 06:30,31,5659.5,5669.5,5651,5666.5,1079
20080301|2008-01-02 01:00,2,5638,5638,5635,5635,42
20080301|2008-01-02 01:30,2,5652,5660.5,5644.5,5644.5,350
20080301|2008-01-02 02:00,2,5644,5687,5642.5,5687,441
20080301|2008-01-02 02:30,2,5710.5,5716,5710.5,5716,6
20080301|2008-01-02 03:00,2,5712.5,5721.5,5712.5,5715,180
20080301|2008-01-02 03:30,2,5709,5709,5704,5708,52
20080301|2008-01-02 04:00,2,5712,5712,5712,5712,18
20080301|2008-01-02 04:30,2,5707,5710.5,5707,5708,48
20080301|2008-01-02 06:30,2,5699.5,5699.5,5697,5697,6
20080301|2008-01-02 08:30,2,5700.5,5700.5,5694,5696,20
20080301|2008-01-02 09:00,2,5665,5665,5621,5621,189
20080301|2008-01-02 09:30,2,5631,5631,5628,5628,4
20080301|2008-01-02 10:00,2,5606.5,5606.5,5585.5,5603.5,178
20080301|2008-01-02 10:30,2,5597.5,5602,5593.5,5593.5,134
20080301|2008-01-03 01:30,3,5585,5594,5585,5592,242
20080301|2008-01-03 02:00,3,5593.5,5607.5,5593.5,5607.5,6
20080301|2008-01-03 02:30,3,5570,5584,5570,5584,6
20080301|2008-01-03 03:00,3,5579.5,5580,5573,5573,154
20080301|2008-01-03 06:00,3,5577,5594,5577,5593,180
20080301|2008-01-03 07:30,3,5594,5594,5590,5593,8
20080301|2008-01-03 08:30,3,5578.5,5578.5,5578.5,5578.5,2
20080301|2008-01-03 09:00,3,5587.5,5590,5587.5,5590,128
20080301|2008-01-03 09:30,3,5586.5,5592.5,5586.5,5592.5,18
20080301|2008-01-03 10:00,3,5600,5607,5594.5,5595,154
20080301|2008-01-03 10:30,3,5595,5596.5,5595,5596.5,124
20080301|2008-01-03 11:00,3,5601.5,5601.5,5600,5600.5,42
20080301|2008-01-03 11:30,3,5596,5596,5596,5596,20
20080301|2008-01-03 12:00,3,5594,5594,5594,5594,2
20080301|2008-01-04 01:00,4,5599.5,5601.5,5597.5,5601.5,614
20080301|2008-01-04 01:30,4,5593,5598,5585.5,5586,221
20080301|2008-01-04 02:00,4,5586,5611,5582.5,5610.5,344
20080301|2008-01-04 02:30,4,5610.5,5617,5610,5612,64
20080301|2008-01-04 03:00,4,5612,5616,5609.5,5616,21
20080301|2008-01-04 03:30,4,5614,5614,5602,5607,68
20080301|2008-01-04 04:00,4,5609,5611.5,5604.5,5604.5,18
20080301|2008-01-04 04:30,4,5602.5,5607.5,5602.5,5604,16
20080301|2008-01-04 05:00,4,5606.5,5607,5603.5,5603.5,16
20080301|2008-01-04 05:30,4,5605.5,5605.5,5601,5601,86
20080301|2008-01-04 06:00,4,5597,5599.5,5593.5,5599,28
20080301|2008-01-04 06:30,4,5598,5603,5591.5,5603,26
20080301|2008-01-04 07:00,4,5604.5,5605.5,5551,5551,20
20080301|2008-01-04 07:30,4,5554.5,5557.5,5528.5,5535,349
20080301|2008-01-04 08:00,4,5530,5534,5527.5,5533.5,16
20080301|2008-01-04 08:30,4,5533,5533,5515.5,5521.5,16
20080301|2008-01-04 09:00,4,5528.5,5528.5,5509,5509,24
20080301|2008-01-04 09:30,4,5510.5,5510.5,5474,5476,30
20080301|2008-01-04 10:00,4,5476,5503.5,5469,5503.5,192
20080301|2008-01-04 10:30,4,5497,5497,5495,5495,64
20080301|2008-01-04 11:00,4,5500.5,5500.5,5500.5,5500.5,4
20080301|2008-01-04 12:30,4,5482,5482,5482,5482,2
20080301|2008-01-07 00:30,7,5468.5,5468.5,5449.5,5449.5,10
20080301|2008-01-07 01:30,7,5483,5485,5483,5483,126
20080301|2008-01-07 02:30,7,5497.5,5499.5,5485.5,5485.5,56
20080301|2008-01-07 04:00,7,5513.5,5513.5,5503.5,5503.5,70
20080301|2008-01-07 04:30,7,5511.5,5511.5,5511.5,5511.5,238
20080301|2008-01-07 05:00,7,5514,5521.5,5514,5521.5,32
20080301|2008-01-07 05:30,7,5515,5515,5515,5515,2
20080301|2008-01-07 06:00,7,5520,5520.5,5520,5520.5,16
20080301|2008-01-07 06:30,7,5512.5,5512.5,5512.5,5512.5,2
20080301|2008-01-07 08:00,7,5515,5515,5515,5515,2
20080301|2008-01-07 08:30,7,5500.5,5517.5,5497,5508.5,362
20080301|2008-01-07 09:00,7,5505.5,5506,5490.5,5494,158
20080301|2008-01-07 09:30,7,5482,5482,5480,5480,9
20080301|2008-01-07 10:00,7,5495.5,5504.5,5495.5,5504.5,26
20080301|2008-01-07 10:30,7,5506.5,5508,5500.5,5505,339
20080301|2008-01-07 12:00,7,5519.5,5519.5,5518.5,5518.5,46
20080301|2008-01-07 12:30,7,5507,5507,5506.5,5506.5,22
20080301|2008-01-08 00:00,8,5508,5508,5508,5508,10
20080301|2008-01-08 00:30,8,5505,5505,5505,5505,2
20080301|2008-01-08 01:30,8,5522.5,5526,5522,5526,46
20080301|2008-01-08 02:00,8,5530,5540,5530,5540,176
20080301|2008-01-08 02:30,8,5544,5544,5544,5544,2
20080301|2008-01-08 03:30,8,5540,5544,5540,5544,54
20080301|2008-01-08 04:30,8,5545,5545,5545,5545,14
20080301|2008-01-08 05:00,8,5551,5551,5551,5551,10
20080301|2008-01-08 05:30,8,5548.5,5548.5,5546,5546,4
20080301|2008-01-08 06:30,8,5559.5,5564,5559.5,5564,14
20080301|2008-01-08 07:00,8,5558.5,5558.5,5552.5,5552.5,138
20080301|2008-01-08 08:30,8,5556.5,5558,5556.5,5558,12
20080301|2008-01-08 09:00,8,5581,5581,5577.5,5581,41
20080301|2008-01-08 09:30,8,5577,5577,5572,5572,42
20080301|2008-01-08 10:00,8,5541.5,5554.5,5541.5,5546,72
20080301|2008-01-08 10:30,8,5543.5,5547,5536,5542.5,452
20080301|2008-01-08 12:00,8,5547.5,5551,5547.5,5551,36
20080301|2008-01-09 01:30,9,5503,5505,5497.5,5497.5,294
20080301|2008-01-09 02:00,9,5499,5507,5495.5,5501.5,762
20080301|2008-01-09 02:30,9,5497.5,5498,5469,5478.5,388
20080301|2008-01-09 03:00,9,5477.5,5484.5,5469,5469,183
20080301|2008-01-09 03:30,9,5466.5,5481,5466.5,5480.5,98
20080301|2008-01-09 04:00,9,5477,5487,5477,5487,62
20080301|2008-01-09 04:30,9,5484.5,5496,5484.5,5496,16
20080301|2008-01-09 05:00,9,5497,5502,5497,5502,72
20080301|2008-01-09 05:30,9,5500.5,5500.5,5500.5,5500.5,120
20080301|2008-01-09 06:00,9,5491,5491,5483,5491,1221
20080301|2008-01-09 06:30,9,5493,5501,5492.5,5492.5,287
20080301|2008-01-09 07:00,9,5487,5492.5,5487,5492.5,6
20080301|2008-01-09 08:00,9,5485.5,5485.5,5485.5,5485.5,2
20080301|2008-01-09 08:30,9,5495,5495,5492,5492,66
20080301|2008-01-09 09:00,9,5503.5,5503.5,5493,5493,228
20080301|2008-01-09 09:30,9,5490.5,5492,5490.5,5492,124
20080301|2008-01-09 10:00,9,5494,5494,5480,5480,168
20080301|2008-01-09 10:30,9,5479,5479,5470,5470,52
20080301|2008-01-09 12:30,9,5450,5450,5450,5450,2
20080301|2008-01-10 01:00,10,5499.5,5504,5499.5,5504,6
20080301|2008-01-10 01:30,10,5522,5522,5513,5513,80
20080301|2008-01-10 02:00,10,5509,5509,5500,5500,1522
20080301|2008-01-10 02:30,10,5506,5506.5,5498.5,5498.5,789
20080301|2008-01-10 03:00,10,5486.5,5488,5475.5,5477.5,347
20080301|2008-01-10 03:30,10,5469.5,5487,5469.5,5487,112
20080301|2008-01-10 04:00,10,5485,5485,5476,5476,46
20080301|2008-01-10 04:30,10,5485.5,5485.5,5485.5,5485.5,6
20080301|2008-01-10 05:30,10,5484.5,5484.5,5484.5,5484.5,2
20080301|2008-01-10 06:30,10,5479.5,5481.5,5479.5,5481.5,38
20080301|2008-01-10 07:00,10,5479.5,5479.5,5459.5,5459.5,27
20080301|2008-01-10 07:30,10,5466,5466,5449,5450.5,340
20080301|2008-01-10 08:00,10,5451.5,5451.5,5439.5,5439.5,132
20080301|2008-01-10 08:30,10,5443,5458,5443,5458,44
20080301|2008-01-10 09:00,10,5465.5,5470,5461,5462,806
20080301|2008-01-10 09:30,10,5464.5,5473.5,5446,5448.5,202
20080301|2008-01-10 10:00,10,5449,5455.5,5441,5441,1708
20080301|2008-01-10 10:30,10,5439.5,5443.5,5433.5,5437.5,188
20080301|2008-01-10 11:00,10,5436.5,5485,5436.5,5485,58
20080301|2008-01-10 11:30,10,5466,5481,5456.5,5477,86
20080301|2008-01-10 12:00,10,5481,5481,5459.5,5471.5,154
20080301|2008-01-11 01:30,11,5449.5,5449.5,5432,5437,312
20080301|2008-01-11 02:00,11,5447.5,5449,5447.5,5447.5,8
20080301|2008-01-11 02:30,11,5440,5442.5,5440,5442.5,6
20080301|2008-01-11 03:00,11,5443,5443,5432.5,5434,26
20080301|2008-01-11 03:30,11,5442,5442,5442,5442,2
20080301|2008-01-11 04:00,11,5435,5435,5435,5435,2
20080301|2008-01-11 05:00,11,5434,5434,5423.5,5423.5,348
20080301|2008-01-11 06:00,11,5413,5413,5407,5407,32
20080301|2008-01-11 06:30,11,5403.5,5418,5403.5,5418,90
20080301|2008-01-11 07:00,11,5412.5,5412.5,5412,5412,124
20080301|2008-01-11 07:30,11,5406,5418.5,5406,5418.5,22
20080301|2008-01-11 08:30,11,5412,5424,5408.5,5412,28
20080301|2008-01-11 09:00,11,5409,5409,5406.5,5406.5,52
20080301|2008-01-11 09:30,11,5412,5414,5412,5414,10
20080301|2008-01-11 10:00,11,5414.5,5419,5413.5,5418,152
20080301|2008-01-11 10:30,11,5421.5,5421.5,5412,5412,223
20080301|2008-01-14 00:30,14,5410,5410,5410,5410,2
20080301|2008-01-14 01:30,14,5390,5391,5386.5,5391,18
20080301|2008-01-14 02:00,14,5400.5,5410.5,5400.5,5407.5,3007
20080301|2008-01-14 02:30,14,5409,5415,5408.5,5415,2337
20080301|2008-01-14 03:00,14,5423,5423,5423,5423,535
20080301|2008-01-14 03:30,14,5417,5425,5417,5420,1581
20080301|2008-01-14 04:00,14,5421.5,5421.5,5421.5,5421.5,4
20080301|2008-01-14 05:30,14,5425.5,5425.5,5425.5,5425.5,165
20080301|2008-01-14 06:00,14,5433,5433,5431,5431,306
20080301|2008-01-14 06:30,14,5455,5455,5455,5455,10
20080301|2008-01-14 07:00,14,5460,5460,5460,5460,4
20080301|2008-01-14 07:30,14,5451.5,5451.5,5451,5451,188
20080301|2008-01-14 08:30,14,5454.5,5454.5,5454,5454,18
20080301|2008-01-14 09:00,14,5442.5,5450,5442.5,5449.5,250
20080301|2008-01-14 09:30,14,5456,5456,5450,5450,484
20080301|2008-01-14 10:00,14,5457.5,5457.5,5450,5452.5,59
20080301|2008-01-14 10:30,14,5455,5455,5440,5441.5,820
20080301|2008-01-14 11:00,14,5439,5439,5438.5,5438.5,20
20080301|2008-01-15 00:30,15,5430,5430,5430,5430,4
20080301|2008-01-15 01:00,15,5429,5431,5429,5430.5,28
20080301|2008-01-15 01:30,15,5433,5433,5424.5,5424.5,24
20080301|2008-01-15 02:00,15,5429,5430.5,5421,5421,62
20080301|2008-01-15 02:30,15,5422,5424.5,5419.5,5420.5,760
20080301|2008-01-15 03:00,15,5417.5,5420.5,5417.5,5420.5,4
20080301|2008-01-15 03:30,15,5421.5,5421.5,5409,5409,94
20080301|2008-01-15 04:00,15,5397.5,5403.5,5392,5403.5,74
20080301|2008-01-15 04:30,15,5398.5,5401.5,5398.5,5401.5,3
20080301|2008-01-15 05:30,15,5419.5,5419.5,5419.5,5419.5,2
20080301|2008-01-15 06:00,15,5411,5416,5407,5407,396
20080301|2008-01-15 06:30,15,5396.5,5396.5,5396.5,5396.5,60
20080301|2008-01-15 07:00,15,5387.5,5387.5,5387.5,5387.5,4
20080301|2008-01-15 07:30,15,5360,5360,5350,5350,14
20080301|2008-01-15 08:00,15,5352,5353,5350.5,5353,89
20080301|2008-01-15 08:30,15,5351.5,5354,5349.5,5349.5,82
20080301|2008-01-15 09:00,15,5342.5,5347,5329,5329,620
20080301|2008-01-15 09:30,15,5298,5304.5,5295.5,5301.5,544
20080301|2008-01-15 10:00,15,5305.5,5312,5303.5,5304,46
20080301|2008-01-15 10:30,15,5301.5,5301.5,5286,5286,307
20080301|2008-01-15 11:30,15,5306.5,5307.5,5306.5,5307.5,26
20080301|2008-01-15 12:30,15,5312,5312,5305,5307,12
20080301|2008-01-16 01:00,16,5253.5,5259.5,5251,5251,15
20080301|2008-01-16 01:30,16,5256.5,5260,5249,5260,119
20080301|2008-01-16 02:00,16,5255,5255,5223.5,5225.5,469
20080301|2008-01-16 02:30,16,5227,5251.5,5222,5247,296
20080301|2008-01-16 03:00,16,5233.5,5252.5,5233.5,5252,196
20080301|2008-01-16 03:30,16,5250,5255,5248,5252,250
20080301|2008-01-16 04:00,16,5262,5262,5262,5262,2
20080301|2008-01-16 05:30,16,5234,5237,5224.5,5236.5,144
20080301|2008-01-16 06:00,16,5235,5258.5,5235,5257.5,12
20080301|2008-01-16 06:30,16,5260,5273,5260,5273,14
20080301|2008-01-16 07:00,16,5281.5,5285.5,5269,5285.5,173
20080301|2008-01-16 07:30,16,5277,5277,5266,5275.5,132
20080301|2008-01-16 08:00,16,5297,5311,5294,5294,54
20080301|2008-01-16 08:30,16,5321,5324,5285,5285,60
20080301|2008-01-16 09:00,16,5270,5270,5259,5263.5,352
20080301|2008-01-16 09:30,16,5268,5269.5,5244.5,5258.5,406
20080301|2008-01-16 10:00,16,5256,5275,5255.5,5269,767
20080301|2008-01-16 10:30,16,5263.5,5265.5,5249,5249,331
20080301|2008-01-16 11:00,16,5280,5280,5272.5,5272.5,16
20080301|2008-01-16 12:30,16,5274,5274,5273,5274,65
20080301|2008-01-17 01:30,17,5307.5,5309.5,5305.5,5306.5,32
20080301|2008-01-17 02:00,17,5302,5310,5302,5308,43
20080301|2008-01-17 02:30,17,5299,5305,5298.5,5305,32
20080301|2008-01-17 03:00,17,5300.5,5300.5,5300.5,5300.5,8
20080301|2008-01-17 03:30,17,5297,5300.5,5297,5300.5,44
20080301|2008-01-17 04:00,17,5295.5,5296,5288,5288,32
20080301|2008-01-17 04:30,17,5289.5,5293,5282.5,5282.5,46
20080301|2008-01-17 05:00,17,5277,5284.5,5277,5280.5,272
20080301|2008-01-17 06:30,17,5253,5253,5247.5,5247.5,41
20080301|2008-01-17 07:00,17,5258.5,5260,5258.5,5260,40
20080301|2008-01-17 07:30,17,5261,5265.5,5261,5265.5,8
20080301|2008-01-17 08:00,17,5275.5,5275.5,5275,5275,92
20080301|2008-01-17 09:00,17,5249,5249,5219,5229.5,698
20080301|2008-01-17 09:30,17,5205,5227,5192,5227,130
20080301|2008-01-17 10:00,17,5226,5226.5,5183.5,5183.5,262
20080301|2008-01-17 10:30,17,5191,5193,5175,5180,90
20080301|2008-01-17 11:00,17,5168,5168,5168,5168,2
20080301|2008-01-18 01:00,18,5185,5200.5,5185,5200.5,7
20080301|2008-01-18 01:30,18,5197,5205.5,5191,5203.5,69
20080301|2008-01-18 02:00,18,5189,5189,5181,5188.5,462
20080301|2008-01-18 02:30,18,5188.5,5188.5,5179.5,5184,229
20080301|2008-01-18 03:00,18,5161.5,5161.5,5161.5,5161.5,20
20080301|2008-01-18 03:30,18,5172.5,5180.5,5172.5,5180,654
20080301|2008-01-18 04:30,18,5206.5,5210,5200,5200,12
20080301|2008-01-18 05:00,18,5211,5211,5204.5,5204.5,92
20080301|2008-01-18 05:30,18,5213,5213,5208,5208,4
20080301|2008-01-18 06:00,18,5215,5232.5,5215,5232.5,220
20080301|2008-01-18 06:30,18,5231,5255.5,5231,5245,60
20080301|2008-01-18 07:00,18,5258,5266,5240.5,5244.5,299
20080301|2008-01-18 07:30,18,5246,5246.5,5239,5244,258
20080301|2008-01-18 08:00,18,5237,5237,5219,5219,18
20080301|2008-01-18 08:30,18,5211,5234,5194.5,5223,186
20080301|2008-01-18 09:00,18,5207,5227,5207,5217,77
20080301|2008-01-18 09:30,18,5217,5217.5,5169.5,5169.5,80
20080301|2008-01-18 10:00,18,5166,5169.5,5127,5140,341
20080301|2008-01-18 10:30,18,5140.5,5141,5107.5,5107.5,462
20080301|2008-01-18 11:00,18,5128,5128,5120,5120,8
20080301|2008-01-21 00:30,21,5101,5101,5081.5,5081.5,6
20080301|2008-01-21 01:00,21,5083,5083,5052,5052,138
20080301|2008-01-21 01:30,21,5047,5049.5,5045,5045,99
20080301|2008-01-21 02:00,21,5045,5049,4962,4972,729
20080301|2008-01-21 02:30,21,4983.5,4986.5,4958,4981,600
20080301|2008-01-21 03:00,21,4972,4972,4959.5,4959.5,37
20080301|2008-01-21 03:30,21,4993.5,5007.5,4992.5,5007,22
20080301|2008-01-21 04:00,21,5009,5018,4990,4990,639
20080301|2008-01-21 04:30,21,4974.5,4974.5,4916.5,4916.5,102
20080301|2008-01-21 05:00,21,4875.5,4911.5,4874.5,4892.5,226
20080301|2008-01-21 05:30,21,4910,4911.5,4787,4800.5,96
20080301|2008-01-21 06:00,21,4796,4843.5,4775.5,4843.5,161
20080301|2008-01-21 06:30,21,4857.5,4896.5,4846,4887,470
20080301|2008-01-21 07:00,21,4901,4902,4859,4859,112
20080301|2008-01-21 07:30,21,4836,4896.5,4836,4895,149
20080301|2008-01-21 08:00,21,4902.5,4902.5,4861,4867.5,398
20080301|2008-01-21 08:30,21,4876,4880.5,4866,4866,14
20080301|2008-01-21 09:00,21,4857.5,4863,4822,4822,210
20080301|2008-01-21 09:30,21,4835.5,4835.5,4813,4813.5,78
20080301|2008-01-21 10:00,21,4809.5,4833,4800,4807,364
20080301|2008-01-21 10:30,21,4789,4803,4769,4801,666
20080301|2008-01-21 11:00,21,4809,4816,4809,4816,28
20080301|2008-01-21 12:00,21,4790,4790,4743.5,4743.5,36
20080301|2008-01-21 12:30,21,4743,4745,4742.5,4742.5,8
20080301|2008-01-22 00:30,22,4736.5,4736.5,4692.5,4692.5,6
20080301|2008-01-22 01:00,22,4650,4655,4638,4654,164
20080301|2008-01-22 01:30,22,4580,4583,4550,4583,22
20080301|2008-01-22 02:00,22,4580.5,4620,4539,4610,632
20080301|2008-01-22 02:30,22,4630,4778.5,4621.5,4778.5,1692
20080301|2008-01-22 03:00,22,4775,4792.5,4684.5,4684.5,514
20080301|2008-01-22 03:30,22,4706.5,4765,4706.5,4765,100
20080301|2008-01-22 04:00,22,4779.5,4779.5,4740,4740,366
20080301|2008-01-22 04:30,22,4740,4783.5,4728.5,4781,28
20080301|2008-01-22 05:00,22,4802,4821,4770,4770,71
20080301|2008-01-22 05:30,22,4810.5,4810.5,4758,4758,108
20080301|2008-01-22 06:00,22,4761,4761,4723,4752.5,32
20080301|2008-01-22 06:30,22,4736,4736,4700,4700,30
20080301|2008-01-22 07:00,22,4700,4871,4691,4839,215
20080301|2008-01-22 07:30,22,4850,4854,4721.5,4732.5,271
20080301|2008-01-22 08:00,22,4705,4737,4703.5,4737,12
20080301|2008-01-22 08:30,22,4735.5,4819.5,4735.5,4795.5,7
20080301|2008-01-22 09:00,22,4691,4886.5,4691,4885,405
20080301|2008-01-22 09:30,22,4834.5,4901,4824.5,4833,329
20080301|2008-01-22 10:00,22,4902,4933.5,4703.5,4910.5,291
20080301|2008-01-22 10:30,22,4884,4911,4737,4911,173
20080301|2008-01-22 11:00,22,4735.5,4934,4735.5,4929,27
20080301|2008-01-22 11:30,22,4800,4936,4795.5,4934.5,11
20080301|2008-01-22 12:00,22,4949.5,4950.5,4817.5,4840,178
20080301|2008-01-22 12:30,22,4878,4919,4856,4870,153
20080301|2008-01-22 13:00,22,4901,4901,4872,4878,160
20080301|2008-01-22 13:30,22,4902,4933.5,4897.5,4897.5,68
20080301|2008-01-22 14:00,22,4899.5,4950.5,4880,4915.5,300
20080301|2008-01-23 00:30,23,4909.5,4909.5,4909.5,4909.5,2
20080301|2008-01-23 01:00,23,4912.5,4912.5,4878.5,4887.5,8
20080301|2008-01-23 01:30,23,4910,4979.5,4910,4968,274
20080301|2008-01-23 02:00,23,4934,4953.5,4934,4953.5,28
20080301|2008-01-23 02:30,23,4925,4932,4897,4913,876
20080301|2008-01-23 03:00,23,4898,4898,4827.5,4827.5,764
20080301|2008-01-23 03:30,23,4838.5,4856.5,4810.5,4853,188
20080301|2008-01-23 04:00,23,4880,4880,4826,4828.5,34
20080301|2008-01-23 04:30,23,4831.5,4854,4799.5,4799.5,46
20080301|2008-01-23 05:00,23,4811,4811,4752.5,4752.5,56
20080301|2008-01-23 05:30,23,4756,4771,4736,4771,82
20080301|2008-01-23 06:00,23,4763.5,4791.5,4763.5,4791.5,98
20080301|2008-01-23 06:30,23,4801,4801,4739.5,4739.5,16
20080301|2008-01-23 07:00,23,4731.5,4731.5,4647.5,4671.5,38
20080301|2008-01-23 07:30,23,4665.5,4699.5,4664.5,4698.5,28
20080301|2008-01-23 08:00,23,4697,4710,4652,4659,322
20080301|2008-01-23 08:30,23,4679,4757.5,4664,4757.5,870
20080301|2008-01-23 09:00,23,4758.5,4790,4733.5,4740.5,1384
20080301|2008-01-23 09:30,23,4741,4750.5,4687.5,4736,1313
20080301|2008-01-23 10:00,23,4735,4753,4673.5,4673.5,1484
20080301|2008-01-23 10:30,23,4673.5,4680.5,4652,4653,828
20080301|2008-01-23 11:00,23,4637,4637,4637,4637,2
20080301|2008-01-23 11:30,23,4600,4600,4600,4600,20
20080301|2008-01-23 12:00,23,4603,4610.5,4603,4610.5,12
20080301|2008-01-23 12:30,23,4653,4653,4653,4653,2
20080301|2008-01-24 00:30,24,4861.5,4868.5,4861.5,4868.5,6
20080301|2008-01-24 01:00,24,4864.5,4875.5,4823,4859,134
20080301|2008-01-24 01:30,24,4855,4883.5,4836,4841,575
20080301|2008-01-24 02:00,24,4840.5,4859.5,4823.5,4846,178
20080301|2008-01-24 02:30,24,4839,4858.5,4824,4858.5,10
20080301|2008-01-24 03:00,24,4867.5,4867.5,4835.5,4835.5,30
20080301|2008-01-24 03:30,24,4832,4842.5,4832,4842.5,12
20080301|2008-01-24 04:00,24,4841,4841,4815,4815,44
20080301|2008-01-24 04:30,24,4816.5,4873.5,4816,4873.5,3037
20080301|2008-01-24 05:00,24,4890.5,4898,4861,4882,268
20080301|2008-01-24 05:30,24,4886,4904.5,4882,4882,18
20080301|2008-01-24 06:00,24,4888.5,4888.5,4846,4848,20
20080301|2008-01-24 06:30,24,4862,4867.5,4862,4867.5,34
20080301|2008-01-24 07:00,24,4845,4863,4835,4841,671
20080301|2008-01-24 07:30,24,4863,4890,4863,4883,28
20080301|2008-01-24 08:00,24,4887,4895,4887,4895,16
20080301|2008-01-24 08:30,24,4889.5,4905,4889.5,4898.5,80
20080301|2008-01-24 09:00,24,4887,4887,4850,4850,6
20080301|2008-01-24 09:30,24,4893.5,4895.5,4865,4869.5,1664
20080301|2008-01-24 10:00,24,4861.5,4947,4861.5,4947,94
20080301|2008-01-24 10:30,24,4948.5,4951,4935,4948,102
20080301|2008-01-24 11:00,24,4942,4943.5,4936,4936,10
20080301|2008-01-24 11:30,24,4914.5,4914.5,4914.5,4914.5,40
20080301|2008-01-24 12:00,24,4922,4922,4922,4922,28
20080301|2008-01-24 12:30,24,4922,4922,4922,4922,2
20080301|2008-01-25 00:30,25,5018,5018,5018,5018,2
20080301|2008-01-25 01:00,25,5013.5,5022,5007,5019,16
20080301|2008-01-25 01:30,25,5037.5,5037.5,5026,5029,34
20080301|2008-01-25 02:00,25,5025,5027.5,5012,5020,15
20080301|2008-01-25 02:30,25,5019,5019,4999.5,5014,251
20080301|2008-01-25 03:00,25,5006.5,5016.5,4979,4979,46
20080301|2008-01-25 03:30,25,4976.5,4976.5,4973,4973,4
20080301|2008-01-25 04:00,25,4985.5,5008.5,4975,5006,22
20080301|2008-01-25 04:30,25,5005,5005,4992.5,4992.5,6
20080301|2008-01-25 05:00,25,4993.5,5004.5,4993,5004.5,12
20080301|2008-01-25 05:30,25,5014.5,5020,5011,5011,8
20080301|2008-01-25 06:00,25,5003.5,5003.5,4993.5,4993.5,42
20080301|2008-01-25 06:30,25,5003.5,5003.5,5003.5,5003.5,6
20080301|2008-01-25 07:00,25,5006,5006,4994,5000,8
20080301|2008-01-25 07:30,25,5000,5013,4999.5,5013,52
20080301|2008-01-25 08:00,25,5014,5014,5014,5014,4
20080301|2008-01-25 08:30,25,5020,5020,5011,5013.5,10
20080301|2008-01-25 09:00,25,4983.5,4983.5,4977,4977,6
20080301|2008-01-25 09:30,25,4951.5,4959,4918.5,4918.5,60
20080301|2008-01-25 10:00,25,4922,4928,4884.5,4902,52
20080301|2008-01-25 10:30,25,4913.5,4929,4911,4924,148
20080301|2008-01-25 11:00,25,4919.5,4919.5,4911.5,4916,56
20080301|2008-01-25 11:30,25,4907,4910,4907,4910,4
20080301|2008-01-28 01:00,28,4748.5,4817.5,4748.5,4817.5,15
20080301|2008-01-28 01:30,28,4807.5,4836,4807.5,4829.5,203
20080301|2008-01-28 02:00,28,4843.5,4843.5,4798,4821,28
20080301|2008-01-28 02:30,28,4834.5,4836.5,4814.5,4833.5,64
20080301|2008-01-28 03:00,28,4846.5,4846.5,4830,4833,147
20080301|2008-01-28 03:30,28,4828,4832.5,4807.5,4818,66
20080301|2008-01-28 04:00,28,4812,4812,4787,4787,64
20080301|2008-01-28 04:30,28,4804,4806.5,4804,4806.5,8
20080301|2008-01-28 05:00,28,4797.5,4799.5,4797.5,4799.5,10
20080301|2008-01-28 05:30,28,4788.5,4806,4788.5,4804.5,326
20080301|2008-01-28 06:00,28,4816,4827,4805.5,4827,74
20080301|2008-01-28 06:30,28,4828.5,4828.5,4819.5,4822.5,18
20080301|2008-01-28 07:00,28,4833.5,4851.5,4833.5,4849,43
20080301|2008-01-28 07:30,28,4843.5,4850.5,4838,4839,32
20080301|2008-01-28 08:00,28,4841,4861.5,4841,4861.5,34
20080301|2008-01-28 08:30,28,4855,4855,4830.5,4831,58
20080301|2008-01-28 09:00,28,4810.5,4839,4800,4839,389
20080301|2008-01-28 09:30,28,4849,4867.5,4833,4867.5,111
20080301|2008-01-28 10:00,28,4869,4881,4864,4864.5,306
20080301|2008-01-28 10:30,28,4878,4878,4871.5,4871.5,250
20080301|2008-01-28 11:00,28,4870,4870,4868,4868,8
20080301|2008-01-28 11:30,28,4870,4892.5,4865,4892.5,138
20080301|2008-01-28 12:00,28,4919,4919,4919,4919,2
20080301|2008-01-29 01:00,29,4916,4931.5,4916,4931.5,10
20080301|2008-01-29 01:30,29,4932,4932,4907,4908,244
20080301|2008-01-29 02:00,29,4905,4929.5,4905,4926.5,134
20080301|2008-01-29 02:30,29,4928,4932,4912.5,4929,194
20080301|2008-01-29 03:00,29,4943,4952,4939.5,4940.5,250
20080301|2008-01-29 03:30,29,4940.5,4958,4936,4958,274
20080301|2008-01-29 04:00,29,4956.5,4956.5,4945.5,4945.5,108
20080301|2008-01-29 04:30,29,4944,4958,4944,4958,232
20080301|2008-01-29 05:00,29,4962,4962.5,4957.5,4957.5,29
20080301|2008-01-29 05:30,29,4953.5,4953.5,4944.5,4944.5,10
20080301|2008-01-29 06:00,29,4931,4941,4931,4935.5,68
20080301|2008-01-29 06:30,29,4940,4945.5,4934.5,4937,60
20080301|2008-01-29 07:00,29,4941,4951.5,4937,4944,98
20080301|2008-01-29 07:30,29,4967.5,4972,4956.5,4969,124
20080301|2008-01-29 08:00,29,4962.5,4971,4962,4970,58
20080301|2008-01-29 08:30,29,4962,4968,4927,4941.5,152
20080301|2008-01-29 09:00,29,4930,4947,4908,4944.5,156
20080301|2008-01-29 09:30,29,4947.5,4947.5,4930,4932,142
20080301|2008-01-29 10:00,29,4949.5,4966.5,4947,4963.5,136
20080301|2008-01-29 10:30,29,4969,4982,4969,4971,204
20080301|2008-01-29 11:00,29,4980.5,4980.5,4970.5,4970.5,146
20080301|2008-01-30 01:00,30,4940.5,4943,4940.5,4941,6
20080301|2008-01-30 01:30,30,4924,4942.5,4924,4941,588
20080301|2008-01-30 02:00,30,4938,4938.5,4918.5,4924.5,285
20080301|2008-01-30 02:30,30,4925,4936,4913.5,4913.5,154
20080301|2008-01-30 03:00,30,4908,4908,4881,4881,36
20080301|2008-01-30 03:30,30,4870,4883,4869.5,4882,28
20080301|2008-01-30 04:00,30,4892,4892,4878.5,4882.5,52
20080301|2008-01-30 04:30,30,4884.5,4890.5,4884.5,4890.5,12
20080301|2008-01-30 05:00,30,4901,4904.5,4901,4904.5,12
20080301|2008-01-30 05:30,30,4906.5,4907,4894,4894,156
20080301|2008-01-30 06:00,30,4885,4886,4877,4882,66
20080301|2008-01-30 06:30,30,4885,4885,4876.5,4883,536
20080301|2008-01-30 07:00,30,4886,4917,4885.5,4905,181
20080301|2008-01-30 07:30,30,4896,4904.5,4896,4897,16
20080301|2008-01-30 08:00,30,4903.5,4907,4896,4907,12
20080301|2008-01-30 08:30,30,4903.5,4903.5,4889,4894.5,82
20080301|2008-01-30 09:00,30,4905,4913.5,4901,4906,48
20080301|2008-01-30 09:30,30,4899,4909,4895.5,4907,194
20080301|2008-01-30 10:00,30,4909,4909,4887,4900,140
20080301|2008-01-30 10:30,30,4900,4900,4890.5,4890.5,3
20080301|2008-01-30 11:00,30,4890,4890,4888.5,4890,48
20080301|2008-01-30 11:30,30,4885.5,4885.5,4885.5,4885.5,4
20080301|2008-01-30 12:00,30,4900.5,4900.5,4900.5,4900.5,2
20080301|2008-01-30 12:30,30,4886.5,4886.5,4886.5,4886.5,8
20080301|2008-01-31 01:00,31,4879,4897,4877.5,4897,215
20080301|2008-01-31 01:30,31,4905,4905,4889,4903,258
20080301|2008-01-31 02:00,31,4904,4930.5,4900,4900,115
20080301|2008-01-31 02:30,31,4894.5,4899.5,4844,4844,288
20080301|2008-01-31 03:00,31,4844.5,4844.5,4814.5,4829.5,76
20080301|2008-01-31 03:30,31,4837.5,4845,4828.5,4845,44
20080301|2008-01-31 04:00,31,4849.5,4868.5,4831,4868.5,49
20080301|2008-01-31 04:30,31,4867,4870.5,4842.5,4852.5,74
20080301|2008-01-31 05:00,31,4848.5,4848.5,4815,4817.5,90
20080301|2008-01-31 05:30,31,4827.5,4830,4814,4830,50
20080301|2008-01-31 06:00,31,4829.5,4843.5,4827,4843.5,72
20080301|2008-01-31 06:30,31,4839,4839,4821.5,4834,47
20080301|2008-01-31 07:00,31,4836,4836,4820,4823.5,42
20080301|2008-01-31 07:30,31,4811,4811,4789.5,4790,77
20080301|2008-01-31 08:00,31,4796,4815.5,4795.5,4810,42
20080301|2008-01-31 08:30,31,4802.5,4823,4801.5,4820.5,86
20080301|2008-01-31 09:00,31,4828.5,4837.5,4811.5,4836,74
20080301|2008-01-31 09:30,31,4834,4868.5,4829.5,4868,154
20080301|2008-01-31 10:00,31,4861,4915.5,4853.5,4903.5,2370
20080301|2008-01-31 10:30,31,4903.5,4938,4890.5,4938,2970
20080301|2008-01-31 11:00,31,4920.5,4926.5,4904.5,4904.5,137
20080301|2008-01-31 11:30,31,4897,4897,4894,4894,104
20080301|2008-02-01 00:30,1,4900,4938,4891,4936,114
20080301|2008-02-01 01:00,1,4937,4958,4936,4958,325
20080301|2008-02-01 01:30,1,4953.5,4985.5,4953.5,4984,494
20080301|2008-02-01 02:00,1,4982.5,4989,4969,4976.5,471
20080301|2008-02-01 02:30,1,4975,4975,4970,4970,4
20080301|2008-02-01 03:00,1,4970,4976,4970,4975,24
20080301|2008-02-01 03:30,1,4965,4965,4961,4961,22
20080301|2008-02-01 04:00,1,4959.5,4960.5,4953.5,4959.5,505
20080301|2008-02-01 04:30,1,4960,4975,4960,4975,814
20080301|2008-02-01 05:00,1,4975,4980,4975,4980,412
20080301|2008-02-01 05:30,1,4996,5019.5,4996,5009,66
20080301|2008-02-01 06:00,1,4995.5,4998.5,4993.5,4998.5,34
20080301|2008-02-01 06:30,1,5018,5033.5,5018,5019,224
20080301|2008-02-01 07:00,1,5013.5,5013.5,4975,4975,154
20080301|2008-02-01 07:30,1,4994,4994,4973,4973,524
20080301|2008-02-01 08:00,1,4965,4981.5,4965,4977.5,576
20080301|2008-02-01 08:30,1,4982,5010.5,4976.5,5010.5,36
20080301|2008-02-01 09:00,1,5002,5032.5,4992,4997,449
20080301|2008-02-01 09:30,1,4986.5,4986.5,4965,4970,80
20080301|2008-02-01 10:00,1,4970.5,4996.5,4970.5,4996.5,817
20080301|2008-02-01 10:30,1,5001.5,5021,4997.5,5013.5,1093
20080301|2008-02-01 11:00,1,4996.5,4996.5,4996.5,4996.5,4
20080301|2008-02-01 11:30,1,5004,5004,4998,4998,200
20080301|2008-02-04 00:30,4,5046,5054,5046,5054,19
20080301|2008-02-04 01:00,4,5056,5056,5051,5051,24
20080301|2008-02-04 01:30,4,5040.5,5047.5,5040.5,5045,140
20080301|2008-02-04 02:00,4,5042.5,5046,5027,5034,282
20080301|2008-02-04 02:30,4,5034.5,5041,5013,5013,826
20080301|2008-02-04 03:00,4,5013.5,5026.5,5012,5026.5,2555
20080301|2008-02-04 03:30,4,5028,5028,5024,5024,17
20080301|2008-02-04 04:00,4,5024.5,5024.5,5018.5,5019,65
20080301|2008-02-04 04:30,4,5012,5015,5009,5015,78
20080301|2008-02-04 05:00,4,5017.5,5035,5017.5,5035,34
20080301|2008-02-04 05:30,4,5037,5045,5037,5045,8
20080301|2008-02-04 06:00,4,5037.5,5038.5,5028.5,5028.5,126
20080301|2008-02-04 06:30,4,5028.5,5028.5,5027.5,5028.5,8
20080301|2008-02-04 07:00,4,5016,5016,4990.5,4997,338
20080301|2008-02-04 07:30,4,5001,5009.5,5001,5009,42
20080301|2008-02-04 08:00,4,5015.5,5015.5,5011.5,5011.5,10
20080301|2008-02-04 08:30,4,5009.5,5015,5000,5004.5,294
20080301|2008-02-04 09:00,4,5005,5007.5,4981,4999.5,802
20080301|2008-02-04 09:30,4,4999,5005,4991.5,5000,720
20080301|2008-02-04 10:00,4,5001,5004,4993.5,5000.5,86
20080301|2008-02-04 10:30,4,4999,5000.5,4988.5,4991,370
20080301|2008-02-04 12:30,4,4981.5,4984,4981.5,4984,138
20080301|2008-02-05 01:00,5,4977,4990,4977,4990,12
20080301|2008-02-05 01:30,5,4982,4996.5,4982,4995,81
20080301|2008-02-05 02:00,5,4990,4990,4980.5,4985.5,90
20080301|2008-02-05 02:30,5,4985.5,4985.5,4976.5,4976.5,28
20080301|2008-02-05 03:00,5,4983,4983,4961,4965,194
20080301|2008-02-05 03:30,5,4967.5,4967.5,4960.5,4965.5,46
20080301|2008-02-05 04:00,5,4969,4971.5,4966,4966,48
20080301|2008-02-05 04:30,5,4977,4980,4960,4960,43
20080301|2008-02-05 05:00,5,4955,4955,4951.5,4953,12
20080301|2008-02-05 05:30,5,4965,4965,4962.5,4962.5,12
20080301|2008-02-05 06:00,5,4956,4956,4941,4941,74
20080301|2008-02-05 06:30,5,4940,4943,4930,4930,62
20080301|2008-02-05 07:00,5,4935,4938,4935,4937,84
20080301|2008-02-05 07:30,5,4928,4928,4883,4883,408
20080301|2008-02-05 08:00,5,4890,4892.5,4856,4858,369
20080301|2008-02-05 08:30,5,4872.5,4872.5,4844.5,4869,5489
20080301|2008-02-05 09:00,5,4863.5,4863.5,4845,4845,114
20080301|2008-02-05 09:30,5,4863.5,4863.5,4805.5,4817,462
20080301|2008-02-05 10:00,5,4815.5,4815.5,4789,4790,1182
20080301|2008-02-05 10:30,5,4789.5,4822,4789.5,4822,218
20080301|2008-02-05 11:00,5,4817,4817,4800,4800,16
20080301|2008-02-05 11:30,5,4800,4800,4800,4800,2
20080301|2008-02-05 12:00,5,4792,4792,4792,4792,2
20080301|2008-02-05 12:30,5,4770,4770,4764,4764,4
20080301|2008-02-06 01:00,6,4742.5,4766.5,4742.5,4766.5,36
20080301|2008-02-06 01:30,6,4756.5,4765,4744.5,4765,48
20080301|2008-02-06 02:00,6,4761,4802.5,4759,4792,186
20080301|2008-02-06 02:30,6,4789,4811,4789,4811,120
20080301|2008-02-06 03:00,6,4817,4818.5,4796.5,4796.5,98
20080301|2008-02-06 03:30,6,4788.5,4788.5,4770.5,4784.5,192
20080301|2008-02-06 04:00,6,4790,4790,4782,4787.5,54
20080301|2008-02-06 04:30,6,4804.5,4824.5,4804.5,4815,102
20080301|2008-02-06 05:00,6,4803,4830.5,4803,4829,78
20080301|2008-02-06 05:30,6,4834.5,4835.5,4827,4828,96
20080301|2008-02-06 06:00,6,4826,4826,4811,4811,106
20080301|2008-02-06 06:30,6,4828,4840,4828,4840,121
20080301|2008-02-06 07:00,6,4832,4832,4811,4813,60
20080301|2008-02-06 07:30,6,4825.5,4840,4816.5,4835,62
20080301|2008-02-06 08:00,6,4835,4836,4824,4829,116
20080301|2008-02-06 08:30,6,4817,4820,4787,4802,146
20080301|2008-02-06 09:00,6,4807,4822.5,4804,4806,170
20080301|2008-02-06 09:30,6,4803,4822.5,4802,4821.5,50
20080301|2008-02-06 10:00,6,4828.5,4843.5,4824.5,4843.5,636
20080301|2008-02-06 10:30,6,4844.5,4844.5,4834,4834,79
20080301|2008-02-06 11:00,6,4837,4837,4817,4817.5,86
20080301|2008-02-06 12:30,6,4802,4802,4790,4790,16
20080301|2008-02-07 01:00,7,4777.5,4791,4777.5,4791,22
20080301|2008-02-07 01:30,7,4796.5,4815,4790,4815,22
20080301|2008-02-07 02:00,7,4800,4818,4792.5,4813,130
20080301|2008-02-07 02:30,7,4804,4808.5,4779,4779,184
20080301|2008-02-07 03:00,7,4784.5,4807,4784.5,4803,132
20080301|2008-02-07 03:30,7,4793.5,4801,4787,4792,74
20080301|2008-02-07 04:00,7,4792,4798,4784,4798,59
20080301|2008-02-07 04:30,7,4801,4804,4798,4798,368
20080301|2008-02-07 05:00,7,4796.5,4796.5,4782.5,4788,37
20080301|2008-02-07 05:30,7,4786,4800.5,4785,4794.5,38
20080301|2008-02-07 06:00,7,4780,4784.5,4761.5,4771.5,120
20080301|2008-02-07 06:30,7,4771.5,4771.5,4739.5,4745,559
20080301|2008-02-07 07:00,7,4738,4743,4706,4712.5,526
20080301|2008-02-07 07:30,7,4711.5,4727,4711.5,4722,136
20080301|2008-02-07 08:00,7,4731,4755,4730,4740,258
20080301|2008-02-07 08:30,7,4752.5,4765.5,4734,4736.5,260
20080301|2008-02-07 09:00,7,4752,4788,4752,4772,7592
20080301|2008-02-07 09:30,7,4778.5,4782.5,4759.5,4765,306
20080301|2008-02-07 10:00,7,4770,4770,4740,4742.5,760
20080301|2008-02-07 10:30,7,4741,4742,4734,4738.5,54
20080301|2008-02-07 11:00,7,4740,4746,4740,4746,24
20080301|2008-02-07 11:30,7,4770,4770,4770,4770,2
20080301|2008-02-07 12:00,7,4760,4762.5,4760,4762.5,6
20080301|2008-02-07 12:30,7,4786.5,4786.5,4784,4784,4
20080301|2008-02-08 01:00,8,4776,4784,4776,4782,8
20080301|2008-02-08 01:30,8,4776.5,4783.5,4773,4782.5,106
20080301|2008-02-08 02:00,8,4799,4809,4790,4804,42
20080301|2008-02-08 02:30,8,4798,4805,4792,4803.5,49
20080301|2008-02-08 03:00,8,4804.5,4804.5,4800,4802.5,44
20080301|2008-02-08 03:30,8,4797.5,4800,4781.5,4781.5,92
20080301|2008-02-08 04:00,8,4780.5,4780.5,4766,4772.5,186
20080301|2008-02-08 04:30,8,4764.5,4767,4749.5,4756,56
20080301|2008-02-08 05:00,8,4755,4756,4737.5,4756,17621
20080301|2008-02-08 05:30,8,4761.5,4761.5,4752.5,4752.5,42
20080301|2008-02-08 06:00,8,4746,4746,4722,4729,2128
20080301|2008-02-08 06:30,8,4736.5,4736.5,4731,4731,70
20080301|2008-02-08 07:00,8,4733.5,4739.5,4721,4731,418
20080301|2008-02-08 07:30,8,4729,4731,4701,4719,2932
20080301|2008-02-08 08:00,8,4716.5,4723.5,4708.5,4723.5,136
20080301|2008-02-08 08:30,8,4724,4738,4712,4738,118
20080301|2008-02-08 09:00,8,4737.5,4746,4732,4739.5,259
20080301|2008-02-08 09:30,8,4730.5,4740.5,4724.5,4734.5,76
20080301|2008-02-08 10:00,8,4735.5,4751,4727,4727,438
20080301|2008-02-08 10:30,8,4730.5,4730.5,4714,4714,49
20080301|2008-02-08 11:00,8,4717,4717,4700,4700,10
20080301|2008-02-08 11:30,8,4714,4714,4706,4706,233
20080301|2008-02-08 12:00,8,4693.5,4693.5,4693.5,4693.5,2
20080301|2008-02-08 12:30,8,4690.5,4697,4667,4685,18
20080301|2008-02-11 00:30,11,4706.5,4706.5,4695,4696.5,114
20080301|2008-02-11 01:00,11,4699.5,4699.5,4682.5,4682.5,12
20080301|2008-02-11 01:30,11,4677,4681.5,4661,4673.5,72
20080301|2008-02-11 02:00,11,4680,4698.5,4680,4696,74
20080301|2008-02-11 02:30,11,4700,4712,4696.5,4711.5,229
20080301|2008-02-11 03:00,11,4713,4716.5,4707.5,4711,156
20080301|2008-02-11 03:30,11,4708,4709,4700,4709,118
20080301|2008-02-11 04:00,11,4719,4737,4718.5,4737,48
20080301|2008-02-11 04:30,11,4733,4733.5,4727.5,4730,72
20080301|2008-02-11 05:00,11,4725.5,4725.5,4713,4715,74
20080301|2008-02-11 05:30,11,4714,4714,4700,4710,154
20080301|2008-02-11 06:00,11,4701,4723,4701,4717,154
20080301|2008-02-11 06:30,11,4717.5,4750,4715,4747,324
20080301|2008-02-11 07:00,11,4741.5,4755,4740.5,4748.5,322
20080301|2008-02-11 07:30,11,4750.5,4751.5,4733,4741.5,262
20080301|2008-02-11 08:00,11,4737,4743.5,4734,4739,917
20080301|2008-02-11 08:30,11,4731,4744,4685,4695.5,314
20080301|2008-02-11 09:00,11,4695,4695,4670,4686,946
20080301|2008-02-11 09:30,11,4682,4702,4682,4700.5,1667
20080301|2008-02-11 10:00,11,4696,4715,4692,4692,450
20080301|2008-02-11 10:30,11,4699.5,4702.5,4690,4699,360
20080301|2008-02-11 11:00,11,4702,4716,4702,4706,496
20080301|2008-02-11 11:30,11,4702,4734.5,4702,4729,474
20080301|2008-02-11 12:00,11,4730,4730.5,4718.5,4730,172
20080301|2008-02-11 12:30,11,4730,4730,4727.5,4727.5,38
20080301|2008-02-12 00:30,12,4732,4733,4729.5,4733,1211
20080301|2008-02-12 01:00,12,4734.5,4742.5,4734.5,4741.5,156
20080301|2008-02-12 01:30,12,4746.5,4746.5,4735.5,4737.5,356
20080301|2008-02-12 02:00,12,4739.5,4751,4721.5,4721.5,1558
20080301|2008-02-12 02:30,12,4719.5,4729,4707,4712,590
20080301|2008-02-12 03:00,12,4715.5,4722.5,4699,4714,718
20080301|2008-02-12 03:30,12,4713.5,4723.5,4703.5,4723.5,463
20080301|2008-02-12 04:00,12,4720,4743.5,4717,4741.5,303
20080301|2008-02-12 04:30,12,4735,4748.5,4735,4748.5,381
20080301|2008-02-12 05:00,12,4752.5,4776.5,4751,4773,1460
20080301|2008-02-12 05:30,12,4774.5,4781,4768,4768,1479
20080301|2008-02-12 06:00,12,4778,4787,4765,4769,1683
20080301|2008-02-12 06:30,12,4772,4772,4750,4756,409
20080301|2008-02-12 07:00,12,4780.5,4809.5,4780.5,4809,1090
20080301|2008-02-12 07:30,12,4798.5,4800,4788.5,4800,759
20080301|2008-02-12 08:00,12,4801,4809,4799.5,4803.5,1357
20080301|2008-02-12 08:30,12,4799.5,4811.5,4791.5,4806.5,1941
20080301|2008-02-12 09:00,12,4805,4836.5,4803,4834.5,2440
20080301|2008-02-12 09:30,12,4835.5,4858,4827.5,4858,4467
20080301|2008-02-12 10:00,12,4854.5,4868.5,4842.5,4867,3185
20080301|2008-02-12 10:30,12,4861.5,4861.5,4841.5,4844,2153
20080301|2008-02-12 11:00,12,4844,4844,4837.5,4837.5,128
20080301|2008-02-12 11:30,12,4827,4828.5,4820,4827,1876
20080301|2008-02-12 12:00,12,4827,4836,4827,4836,1692
20080301|2008-02-12 12:30,12,4831.5,4836,4831.5,4835,45
20080301|2008-02-13 00:30,13,4805,4809,4805,4805,1528
20080301|2008-02-13 01:00,13,4805,4807.5,4793.5,4799,224
20080301|2008-02-13 01:30,13,4800,4811.5,4793,4804,2007
20080301|2008-02-13 02:00,13,4802.5,4821,4796,4814.5,1275
20080301|2008-02-13 02:30,13,4811.5,4812,4799.5,4803,3005
20080301|2008-02-13 03:00,13,4800,4840,4800,4840,3561
20080301|2008-02-13 03:30,13,4839.5,4853,4834,4844,1057
20080301|2008-02-13 04:00,13,4845,4845,4830.5,4832.5,2803
20080301|2008-02-13 04:30,13,4832,4847,4829,4845,929
20080301|2008-02-13 05:00,13,4844,4844,4822.5,4829.5,1307
20080301|2008-02-13 05:30,13,4831.5,4839,4828,4828,1366
20080301|2008-02-13 06:00,13,4830,4847,4830,4845,116
20080301|2008-02-13 06:30,13,4840,4845,4837,4845,1175
20080301|2008-02-13 07:00,13,4841.5,4879,4837,4879,3425
20080301|2008-02-13 07:30,13,4877.5,4890,4868.5,4878,2659
20080301|2008-02-13 08:00,13,4878,4901,4874.5,4898,1325
20080301|2008-02-13 08:30,13,4898.5,4906,4882,4890.5,3705
20080301|2008-02-13 09:00,13,4886,4898,4866.5,4866.5,1943
20080301|2008-02-13 09:30,13,4866.5,4870,4854,4860.5,5222
20080301|2008-02-13 10:00,13,4859.5,4879,4859.5,4874.5,6827
20080301|2008-02-13 10:30,13,4873,4879,4866.5,4870.5,4888
20080301|2008-02-13 11:00,13,4872.5,4880,4870,4875,2217
20080301|2008-02-13 11:30,13,4879,4879,4879,4879,420
20080301|2008-02-13 12:00,13,4879,4886.5,4879,4886.5,518
20080301|2008-02-13 12:30,13,4888,4897,4888,4891,516
20080301|2008-02-14 00:30,14,4901.5,4927.5,4901.5,4923,167
20080301|2008-02-14 01:00,14,4924,4943.5,4924,4940,1265
20080301|2008-02-14 01:30,14,4940,4943.5,4933,4936,8554
20080301|2008-02-14 02:00,14,4934.5,4944.5,4928,4930,3644
20080301|2008-02-14 02:30,14,4929.5,4937.5,4922,4931,2283
20080301|2008-02-14 03:00,14,4931,4937,4913.5,4915,4149
20080301|2008-02-14 03:30,14,4915.5,4919,4902,4906.5,1872
20080301|2008-02-14 04:00,14,4906.5,4908.5,4895,4897.5,3918
20080301|2008-02-14 04:30,14,4897.5,4921,4897.5,4915,2929
20080301|2008-02-14 05:00,14,4915,4923,4908.5,4908.5,1004
20080301|2008-02-14 05:30,14,4908,4920,4903.5,4916,680
20080301|2008-02-14 06:00,14,4916,4927.5,4916,4917,880
20080301|2008-02-14 06:30,14,4917.5,4917.5,4899.5,4900.5,1309
20080301|2008-02-14 07:00,14,4900,4908.5,4886,4901,2454
20080301|2008-02-14 07:30,14,4899.5,4917,4897,4917,14037
20080301|2008-02-14 08:00,14,4917,4926,4911,4918,7348
20080301|2008-02-14 08:30,14,4918,4926,4903.5,4923,3852
20080301|2008-02-14 09:00,14,4923,4923,4900,4918,9748
20080301|2008-02-14 09:30,14,4919.5,4921,4897.5,4900.5,6192
20080301|2008-02-14 10:00,14,4900,4900.5,4852.5,4871,16477
20080301|2008-02-14 10:30,14,4871.5,4881.5,4863.5,4870,4033
20080301|2008-02-14 11:00,14,4867,4881.5,4864.5,4880,7058
20080301|2008-02-14 11:30,14,4875,4877,4862,4862,192
20080301|2008-02-14 12:00,14,4862.5,4862.5,4847.5,4857,261
20080301|2008-02-14 12:30,14,4862,4867,4854.5,4862,265
20080301|2008-02-15 00:30,15,4863.5,4875.5,4848,4862.5,1644
20080301|2008-02-15 01:00,15,4860.5,4876.5,4854,4870,780
20080301|2008-02-15 01:30,15,4871.5,4879.5,4866,4872.5,4361
20080301|2008-02-15 02:00,15,4873.5,4896.5,4871.5,4889.5,11484
20080301|2008-02-15 02:30,15,4889,4891,4880.5,4889.5,4772
20080301|2008-02-15 03:00,15,4890,4894,4882.5,4890,4124
20080301|2008-02-15 03:30,15,4890.5,4892,4867.5,4870,6293
20080301|2008-02-15 04:00,15,4870,4875,4862,4871.5,6757
20080301|2008-02-15 04:30,15,4872,4874.5,4832.5,4838.5,12926
20080301|2008-02-15 05:00,15,4838,4848,4834.5,4838,8278
20080301|2008-02-15 05:30,15,4837.5,4846,4831.5,4833,4693
20080301|2008-02-15 06:00,15,4832,4837,4820,4826.5,6216
20080301|2008-02-15 06:30,15,4824.5,4835,4793,4797,11106
20080301|2008-02-15 07:00,15,4797.5,4804,4759,4764.5,12749
20080301|2008-02-15 07:30,15,4765,4787,4759.5,4785.5,16081
20080301|2008-02-15 08:00,15,4785.5,4801.5,4783,4801,7687
20080301|2008-02-15 08:30,15,4801.5,4806.5,4759,4768,20895
20080301|2008-02-15 09:00,15,4768.5,4812.5,4764,4811,10936
20080301|2008-02-15 09:30,15,4810.5,4814,4779,4786.5,8417
20080301|2008-02-15 10:00,15,4787,4793,4770.5,4792.5,9021
20080301|2008-02-15 10:30,15,4793,4805,4783.5,4805,5924
20080301|2008-02-15 11:00,15,4803,4810,4783.5,4787.5,1118
20080301|2008-02-15 11:30,15,4788.5,4796,4782,4795,580
20080301|2008-02-15 12:00,15,4795,4802,4785,4801.5,303
20080301|2008-02-15 12:30,15,4801.5,4813,4800,4813,371
20080301|2008-02-18 00:30,18,4797,4845,4797,4837,774
20080301|2008-02-18 01:00,18,4838,4838,4817,4825.5,804
20080301|2008-02-18 01:30,18,4824.5,4839.5,4824.5,4838,1591
20080301|2008-02-18 02:00,18,4838,4848,4832.5,4845.5,4941
20080301|2008-02-18 02:30,18,4846,4848,4827.5,4829.5,4773
20080301|2008-02-18 03:00,18,4829.5,4858.5,4827.5,4857,5279
20080301|2008-02-18 03:30,18,4857,4874.5,4857,4868.5,8225
20080301|2008-02-18 04:00,18,4868,4882.5,4865,4870,4712
20080301|2008-02-18 04:30,18,4869,4869,4856,4858,2414
20080301|2008-02-18 05:00,18,4858,4859.5,4850,4855.5,1992
20080301|2008-02-18 05:30,18,4855.5,4856,4837,4838.5,1803
20080301|2008-02-18 06:00,18,4838.5,4854,4835,4853.5,3120
20080301|2008-02-18 06:30,18,4853.5,4857,4839.5,4845.5,2055
20080301|2008-02-18 07:00,18,4844.5,4847.5,4835.5,4844,1570
20080301|2008-02-18 07:30,18,4844,4860,4843,4858,2085
20080301|2008-02-18 08:00,18,4858.5,4862,4848,4860,1339
20080301|2008-02-18 08:30,18,4859.5,4887.5,4855.5,4885.5,4295
20080301|2008-02-18 09:00,18,4885.5,4887,4863.5,4873.5,4020
20080301|2008-02-18 09:30,18,4874,4894,4873.5,4888,4179
20080301|2008-02-18 10:00,18,4888.5,4897,4874.5,4884,5856
20080301|2008-02-18 10:30,18,4884,4885,4872,4874,2725
20080301|2008-02-18 11:00,18,4873,4876.5,4872,4873,311
20080301|2008-02-18 11:30,18,4873.5,4887,4871.5,4885,301
20080301|2008-02-18 12:00,18,4887,4887,4881,4883,55
20080301|2008-02-18 12:30,18,4884,4887,4882,4882,149
20080301|2008-02-19 00:30,19,4886,4886.5,4862,4862,1648
20080301|2008-02-19 01:00,19,4862,4875,4853,4853,1133
20080301|2008-02-19 01:30,19,4853,4864.5,4850,4856,811
20080301|2008-02-19 02:00,19,4857,4884,4843.5,4858,9538
20080301|2008-02-19 02:30,19,4858.5,4861.5,4832,4833.5,7984
20080301|2008-02-19 03:00,19,4833.5,4843,4819.5,4828.5,8756
20080301|2008-02-19 03:30,19,4829,4844,4821,4833,4933
20080301|2008-02-19 04:00,19,4833,4852,4832,4840.5,4412
20080301|2008-02-19 04:30,19,4840,4853,4831,4844.5,4578
20080301|2008-02-19 05:00,19,4844.5,4865,4842.5,4851.5,6900
20080301|2008-02-19 05:30,19,4851.5,4881.5,4851.5,4879,6740
20080301|2008-02-19 06:00,19,4878.5,4897,4870,4897,7159
20080301|2008-02-19 06:30,19,4897,4925,4894.5,4913,10320
20080301|2008-02-19 07:00,19,4912.5,4962,4912.5,4949,14673
20080301|2008-02-19 07:30,19,4950,4953.5,4933,4937.5,6923
20080301|2008-02-19 08:00,19,4938,4943,4934,4936.5,2840
20080301|2008-02-19 08:30,19,4936.5,4943,4916,4919.5,10760
20080301|2008-02-19 09:00,19,4920.5,4936,4913.5,4921,8550
20080301|2008-02-19 09:30,19,4921,4921.5,4904,4916,5922
20080301|2008-02-19 10:00,19,4916,4916,4894,4897,7711
20080301|2008-02-19 10:30,19,4897,4915,4897,4911.5,4066
20080301|2008-02-19 11:00,19,4911,4921.5,4906,4913.5,804
20080301|2008-02-19 11:30,19,4913,4915.5,4903,4911.5,564
20080301|2008-02-19 12:00,19,4911.5,4932,4911.5,4927.5,720
20080301|2008-02-19 12:30,19,4926,4930,4916.5,4917,514
20080301|2008-02-20 00:30,20,4887,4887,4843.5,4849,2212
20080301|2008-02-20 01:00,20,4847,4853.5,4835,4835.5,725
20080301|2008-02-20 01:30,20,4836,4848,4833,4839,1481
20080301|2008-02-20 02:00,20,4838.5,4862,4825.5,4848.5,11463
20080301|2008-02-20 02:30,20,4848.5,4869.5,4845.5,4862,7486
20080301|2008-02-20 03:00,20,4862.5,4869,4845,4860,6389
20080301|2008-02-20 03:30,20,4859.5,4882,4859,4880,6591
20080301|2008-02-20 04:00,20,4880,4883,4853,4855.5,4590
20080301|2008-02-20 04:30,20,4855.5,4866,4839,4840.5,4691
20080301|2008-02-20 05:00,20,4840.5,4852,4837.5,4849.5,3614
20080301|2008-02-20 05:30,20,4850,4851,4835,4838,3047
20080301|2008-02-20 06:00,20,4837.5,4840.5,4807.5,4835.5,13256
20080301|2008-02-20 06:30,20,4836.5,4842,4828.5,4841,3164
20080301|2008-02-20 07:00,20,4841,4842.5,4788,4794.5,10442
20080301|2008-02-20 07:30,20,4794.5,4819,4787.5,4804.5,13536
20080301|2008-02-20 08:00,20,4805,4825.5,4803,4824,5707
20080301|2008-02-20 08:30,20,4824,4842.5,4814.5,4821.5,13829
20080301|2008-02-20 09:00,20,4821.5,4839,4812,4831,9373
20080301|2008-02-20 09:30,20,4831,4844,4817,4818,8993
20080301|2008-02-20 10:00,20,4818,4836.5,4814.5,4829,7297
20080301|2008-02-20 10:30,20,4829,4830.5,4817.5,4825.5,6058
20080301|2008-02-20 11:00,20,4825.5,4869,4824,4858,4028
20080301|2008-02-20 11:30,20,4857.5,4862.5,4846.5,4848.5,1217
20080301|2008-02-20 12:00,20,4848,4872,4847,4847,1581
20080301|2008-02-20 12:30,20,4847,4868,4845.5,4864,1340
20080301|2008-02-21 00:30,21,4899,4900,4880,4884,3997
20080301|2008-02-21 01:00,21,4885,4886,4860,4862,693
20080301|2008-02-21 01:30,21,4862,4869,4857,4861.5,1281
20080301|2008-02-21 02:00,21,4861.5,4876,4850,4857.5,8979
20080301|2008-02-21 02:30,21,4857,4867.5,4847.5,4864.5,5727
20080301|2008-02-21 03:00,21,4864.5,4886,4862,4881,7681
20080301|2008-02-21 03:30,21,4880.5,4893.5,4867,4890,5017
20080301|2008-02-21 04:00,21,4890,4895,4883.5,4893,4607
20080301|2008-02-21 04:30,21,4893,4899.5,4883.5,4886.5,4169
20080301|2008-02-21 05:00,21,4887.5,4905,4886,4901.5,5054
20080301|2008-02-21 05:30,21,4901.5,4911.5,4896.5,4904,4213
20080301|2008-02-21 06:00,21,4904,4909,4894,4908.5,2399
20080301|2008-02-21 06:30,21,4908,4908,4891.5,4896,4104
20080301|2008-02-21 07:00,21,4896.5,4909.5,4888.5,4904.5,3543
20080301|2008-02-21 07:30,21,4906,4916.5,4895,4908.5,6228
20080301|2008-02-21 08:00,21,4908.5,4919.5,4904.5,4917.5,4981
20080301|2008-02-21 08:30,21,4918,4921.5,4893,4898.5,13451
20080301|2008-02-21 09:00,21,4898.5,4919,4887,4910,12769
20080301|2008-02-21 09:30,21,4910,4910,4871,4873.5,11574
20080301|2008-02-21 10:00,21,4873.5,4881.5,4864.5,4878,11120
20080301|2008-02-21 10:30,21,4878,4896.5,4874,4887.5,6350
20080301|2008-02-21 11:00,21,4887.5,4892,4862.5,4862.5,1903
20080301|2008-02-21 11:30,21,4862.5,4871,4856.5,4865,974
20080301|2008-02-21 12:00,21,4863.5,4863.5,4846,4851,1502
20080301|2008-02-21 12:30,21,4852,4854,4840,4852,422
20080301|2008-02-22 00:30,22,4831.5,4876.5,4821.5,4850,3550
20080301|2008-02-22 01:00,22,4850,4856,4836.5,4838.5,1069
20080301|2008-02-22 01:30,22,4838.5,4844,4825.5,4831.5,1810
20080301|2008-02-22 02:00,22,4831.5,4861.5,4826,4843,9260
20080301|2008-02-22 02:30,22,4842.5,4867.5,4842.5,4853.5,7353
20080301|2008-02-22 03:00,22,4853.5,4856.5,4834,4835.5,7982
20080301|2008-02-22 03:30,22,4836,4857,4828,4849.5,6776
20080301|2008-02-22 04:00,22,4850,4861.5,4845.5,4854,3317
20080301|2008-02-22 04:30,22,4854.5,4866.5,4852,4860,3375
20080301|2008-02-22 05:00,22,4860,4867,4852.5,4855,4178
20080301|2008-02-22 05:30,22,4854.5,4860,4840.5,4847.5,3649
20080301|2008-02-22 06:00,22,4849,4856,4845,4849,1766
20080301|2008-02-22 06:30,22,4848,4853,4838,4850,2830
20080301|2008-02-22 07:00,22,4850.5,4862.5,4850,4859.5,3638
20080301|2008-02-22 07:30,22,4860,4888.5,4858,4881,6672
20080301|2008-02-22 08:00,22,4881.5,4892.5,4879,4880,3876
20080301|2008-02-22 08:30,22,4880,4885.5,4857.5,4859,6937
20080301|2008-02-22 09:00,22,4858.5,4859,4835.5,4842,10460
20080301|2008-02-22 09:30,22,4841.5,4842,4803.5,4816,17827
20080301|2008-02-22 10:00,22,4815.5,4825,4800,4821,12145
20080301|2008-02-22 10:30,22,4821,4841,4817.5,4835.5,7390
20080301|2008-02-22 11:00,22,4836,4836,4802,4815,1932
20080301|2008-02-22 11:30,22,4814.5,4822,4808,4819.5,763
20080301|2008-02-22 12:00,22,4819,4828,4809,4815,845
20080301|2008-02-22 12:30,22,4815,4823,4807,4818,611
20080301|2008-02-25 00:30,25,4906,4938,4900,4905,2601
20080301|2008-02-25 01:00,25,4903.5,4911.5,4892,4894.5,1657
20080301|2008-02-25 01:30,25,4894,4900,4890,4897,1283
20080301|2008-02-25 02:00,25,4897,4919.5,4892.5,4909.5,13436
20080301|2008-02-25 02:30,25,4910,4917.5,4901.5,4916,6021
20080301|2008-02-25 03:00,25,4917,4928,4907.5,4925,6643
20080301|2008-02-25 03:30,25,4926,4938,4923,4924.5,7164
20080301|2008-02-25 04:00,25,4925,4931.5,4920.5,4923,4630
20080301|2008-02-25 04:30,25,4924,4936.5,4923.5,4936.5,1822
20080301|2008-02-25 05:00,25,4936,4940,4921,4924.5,3283
20080301|2008-02-25 05:30,25,4924,4927.5,4917.5,4922,2475
20080301|2008-02-25 06:00,25,4921,4927.5,4909.5,4914.5,2934
20080301|2008-02-25 06:30,25,4914.5,4916.5,4907.5,4914.5,2760
20080301|2008-02-25 07:00,25,4915,4920,4899.5,4903,4082
20080301|2008-02-25 07:30,25,4902.5,4909,4895.5,4907,4231
20080301|2008-02-25 08:00,25,4907,4913.5,4905.5,4907,2150
20080301|2008-02-25 08:30,25,4907.5,4918.5,4883,4898,10607
20080301|2008-02-25 09:00,25,4898,4920,4886.5,4919.5,11190
20080301|2008-02-25 09:30,25,4918.5,4939.5,4913.5,4934.5,8176
20080301|2008-02-25 10:00,25,4935,4940.5,4928,4929.5,8353
20080301|2008-02-25 10:30,25,4929.5,4936,4914,4917,5473
20080301|2008-02-25 11:00,25,4917,4923,4911.5,4917,926
20080301|2008-02-25 11:30,25,4917,4922.5,4912.5,4916,442
20080301|2008-02-25 12:00,25,4915.5,4926.5,4910,4912,325
20080301|2008-02-25 12:30,25,4912,4921,4905,4918.5,562
20080301|2008-02-26 00:30,26,4927,5010,4927,4966,4112
20080301|2008-02-26 01:00,26,4967,4969,4960.5,4963,687
20080301|2008-02-26 01:30,26,4962.5,4969,4960.5,4965,1168
20080301|2008-02-26 02:00,26,4965,4967.5,4946,4957,10112
20080301|2008-02-26 02:30,26,4957,4974,4955,4972,11420
20080301|2008-02-26 03:00,26,4972.5,4989.5,4962,4989.5,11266
20080301|2008-02-26 03:30,26,4989.5,4992.5,4976.5,4980,7607
20080301|2008-02-26 04:00,26,4980,4994.5,4978.5,4984.5,4306
20080301|2008-02-26 04:30,26,4984,4993.5,4972.5,4981.5,5481
20080301|2008-02-26 05:00,26,4980.5,4985.5,4973.5,4979,2961
20080301|2008-02-26 05:30,26,4979,4981,4968.5,4973,2155
20080301|2008-02-26 06:00,26,4973,4986,4966,4976.5,3977
20080301|2008-02-26 06:30,26,4976.5,4981.5,4959.5,4960,4238
20080301|2008-02-26 07:00,26,4960,4962.5,4937,4941.5,8585
20080301|2008-02-26 07:30,26,4941.5,4954,4933.5,4953,11484
20080301|2008-02-26 08:00,26,4952.5,4952.5,4932.5,4944,6051
20080301|2008-02-26 08:30,26,4944,4956.5,4931,4934.5,7161
20080301|2008-02-26 09:00,26,4934.5,4953.5,4926.5,4945,9413
20080301|2008-02-26 09:30,26,4944,4985,4939.5,4973.5,11304
20080301|2008-02-26 10:00,26,4974,4990,4972,4983,10505
20080301|2008-02-26 10:30,26,4983,5009,4981,5003,4770
20080301|2008-02-26 11:00,26,5003,5021,4999.5,5012,2874
20080301|2008-02-26 11:30,26,5010.5,5014,4999,5013.5,819
20080301|2008-02-26 12:00,26,5012.5,5021,5002.5,5004.5,685
20080301|2008-02-26 12:30,26,5004.5,5008.5,4998,5000,496
20080301|2008-02-27 00:30,27,5012.5,5012.5,4996,4999,1678
20080301|2008-02-27 01:00,27,4999,5004,4995,4996,791
20080301|2008-02-27 01:30,27,4995.5,5004.5,4994.5,4998.5,1166
20080301|2008-02-27 02:00,27,4998.5,5007.5,4961.5,4969,9645
20080301|2008-02-27 02:30,27,4969,4970.5,4952.5,4956.5,9773
20080301|2008-02-27 03:00,27,4956,4966,4952,4965,7662
20080301|2008-02-27 03:30,27,4965,4970,4950.5,4953,4123
20080301|2008-02-27 04:00,27,4952.5,4955,4939.5,4943.5,4387
20080301|2008-02-27 04:30,27,4943.5,4958,4942,4951.5,3322
20080301|2008-02-27 05:00,27,4951.5,4962.5,4948,4958.5,3388
20080301|2008-02-27 05:30,27,4957.5,4971.5,4951,4961.5,4169
20080301|2008-02-27 06:00,27,4961.5,4965.5,4953,4959.5,1830
20080301|2008-02-27 06:30,27,4959.5,4966.5,4946,4949.5,3371
20080301|2008-02-27 07:00,27,4949.5,4953,4906.5,4913,11518
20080301|2008-02-27 07:30,27,4913,4924,4900.5,4914.5,10346
20080301|2008-02-27 08:00,27,4915,4921.5,4907.5,4918.5,3562
20080301|2008-02-27 08:30,27,4918.5,4942,4913,4928.5,10205
20080301|2008-02-27 09:00,27,4929,4953,4920.5,4930.5,11303
20080301|2008-02-27 09:30,27,4930.5,4985.5,4926,4977,15385
20080301|2008-02-27 10:00,27,4977,4991,4964,4978,11165
20080301|2008-02-27 10:30,27,4977.5,4989,4972.5,4979.5,5112
20080301|2008-02-27 11:00,27,4979.5,4985,4961,4965,855
20080301|2008-02-27 11:30,27,4964.5,4979.5,4964,4976,304
20080301|2008-02-27 12:00,27,4975.5,4978,4968.5,4976.5,374
20080301|2008-02-27 12:30,27,4976,4976,4960,4969,474
20080301|2008-02-28 00:30,28,4972,4980,4943,4948,1360
20080301|2008-02-28 01:00,28,4947.5,4958,4942.5,4954,863
20080301|2008-02-28 01:30,28,4954,4956,4949.5,4950,906
20080301|2008-02-28 02:00,28,4949.5,4977,4945,4961.5,8510
20080301|2008-02-28 02:30,28,4961.5,4962.5,4949.5,4962,4349
20080301|2008-02-28 03:00,28,4962,4963,4943,4948,4269
20080301|2008-02-28 03:30,28,4948,4949.5,4935.5,4944,5728
20080301|2008-02-28 04:00,28,4944.5,4949,4931,4936.5,3754
20080301|2008-02-28 04:30,28,4937,4938,4919.5,4927,8519
20080301|2008-02-28 05:00,28,4927.5,4927.5,4914,4926.5,4444
20080301|2008-02-28 05:30,28,4926.5,4943.5,4925,4940.5,2944
20080301|2008-02-28 06:00,28,4940.5,4941.5,4919.5,4926,3163
20080301|2008-02-28 06:30,28,4926.5,4936.5,4919.5,4932.5,3439
20080301|2008-02-28 07:00,28,4932,4932,4908.5,4911,8619
20080301|2008-02-28 07:30,28,4910.5,4925,4871.5,4881.5,19834
20080301|2008-02-28 08:00,28,4881,4894,4876,4889.5,8530
20080301|2008-02-28 08:30,28,4889.5,4897.5,4880,4896,9910
20080301|2008-02-28 09:00,28,4896,4905.5,4884.5,4902.5,7418
20080301|2008-02-28 09:30,28,4903,4916.5,4892.5,4894,8671
20080301|2008-02-28 10:00,28,4894.5,4898,4864.5,4877,17510
20080301|2008-02-28 10:30,28,4876.5,4890,4871,4886,8029
20080301|2008-02-28 11:00,28,4886,4887,4870.5,4883,1484
20080301|2008-02-28 11:30,28,4882.5,4897,4880,4881,584
20080301|2008-02-28 12:00,28,4880,4901.5,4879.5,4883,422
20080301|2008-02-28 12:30,28,4882,4897,4880,4897,422
20080301|2008-02-29 00:30,29,4873,4927,4838.5,4866,4239
20080301|2008-02-29 01:00,29,4866,4869.5,4852,4857,1005
20080301|2008-02-29 01:30,29,4857,4861.5,4843.5,4847,1885
20080301|2008-02-29 02:00,29,4847.5,4868.5,4846.5,4861.5,9493
20080301|2008-02-29 02:30,29,4861,4884.5,4860.5,4882.5,7324
20080301|2008-02-29 03:00,29,4883.5,4886.5,4865,4870.5,6624
20080301|2008-02-29 03:30,29,4870.5,4871,4855,4861.5,4813
20080301|2008-02-29 04:00,29,4861.5,4867,4852,4855.5,2748
20080301|2008-02-29 04:30,29,4856,4857.5,4823.5,4832.5,9810
20080301|2008-02-29 05:00,29,4832.5,4834,4806.5,4818.5,7794
20080301|2008-02-29 05:30,29,4818,4819.5,4796.5,4812,7733
20080301|2008-02-29 06:00,29,4813,4821,4803.5,4821,3661
20080301|2008-02-29 06:30,29,4821,4821.5,4796,4811.5,8663
20080301|2008-02-29 07:00,29,4810.5,4831,4806.5,4828.5,7594
20080301|2008-02-29 07:30,29,4828.5,4841,4818.5,4835.5,6743
20080301|2008-02-29 08:00,29,4835,4837,4819.5,4822,3731
20080301|2008-02-29 08:30,29,4822,4830,4796,4815.5,13171
20080301|2008-02-29 09:00,29,4815.5,4823,4786.5,4789,11576
20080301|2008-02-29 09:30,29,4789,4799.5,4778,4783,11018
20080301|2008-02-29 10:00,29,4783.5,4802.5,4779,4782,13833
20080301|2008-02-29 10:30,29,4781.5,4814.5,4780.5,4809.5,8628
20080301|2008-02-29 11:00,29,4809.5,4817,4798,4806,2061
20080301|2008-02-29 11:30,29,4802.5,4809,4792.5,4797,449
20080301|2008-02-29 12:00,29,4798,4805.5,4792,4792.5,586
20080301|2008-02-29 12:30,29,4792,4794,4772,4773,1071
20080301|2008-03-03 00:00,3,4750,4750.5,4750,4750,41
20080301|2008-03-03 00:30,3,4750,4775,4712,4713.5,17278
20080301|2008-03-03 01:00,3,4713.5,4729.5,4712,4728.5,1886
20080301|2008-03-03 01:30,3,4728.5,4732.5,4719,4730.5,1969
20080301|2008-03-03 02:00,3,4730.5,4744,4716,4741.5,10836
20080301|2008-03-03 02:30,3,4741.5,4743,4712,4724,8621
20080301|2008-03-03 03:00,3,4723.5,4745,4722.5,4741,6615
20080301|2008-03-03 03:30,3,4740.5,4749,4724.5,4746.5,5419
20080301|2008-03-03 04:00,3,4747,4751.5,4727,4729.5,7322
20080301|2008-03-03 04:30,3,4730.5,4743.5,4725.5,4730.5,3853
20080301|2008-03-03 05:00,3,4731,4731.5,4707,4720.5,7386
20080301|2008-03-03 05:30,3,4721,4725,4714.5,4719,3249
20080301|2008-03-03 06:00,3,4719,4743.5,4714,4739,4529
20080301|2008-03-03 06:30,3,4739.5,4750,4733.5,4749,4259
20080301|2008-03-03 07:00,3,4748,4751,4737,4746,7172
20080301|2008-03-03 07:30,3,4746,4752,4727,4733,7547
20080301|2008-03-03 08:00,3,4733,4744,4725,4737.5,5130
20080301|2008-03-03 08:30,3,4738,4742.5,4718.5,4739,8620
20080301|2008-03-03 09:00,3,4739,4776,4738,4767,15150
20080301|2008-03-03 09:30,3,4767,4769.5,4747,4749,8472
20080301|2008-03-03 10:00,3,4749,4758.5,4739.5,4751,9753
20080301|2008-03-03 10:30,3,4750.5,4775,4747,4769.5,5073
20080301|2008-03-03 11:00,3,4770,4782,4758.5,4779,1068
20080301|2008-03-03 11:30,3,4778.5,4782.5,4759,4765,662
20080301|2008-03-03 12:00,3,4765.5,4772,4755,4761.5,329
20080301|2008-03-03 12:30,3,4759.5,4774,4755,4764,370
20080301|2008-03-04 00:30,4,4790,4790,4740,4757.5,2905
20080301|2008-03-04 01:00,4,4758.5,4769,4758,4761,657
20080301|2008-03-04 01:30,4,4759.5,4764,4751,4756.5,1167
20080301|2008-03-04 02:00,4,4755.5,4785,4755,4778,8791
20080301|2008-03-04 02:30,4,4778,4793.5,4771.5,4778.5,7112
20080301|2008-03-04 03:00,4,4779,4779,4761.5,4764.5,6188
20080301|2008-03-04 03:30,4,4765,4767,4747.5,4757.5,5984
20080301|2008-03-04 04:00,4,4758,4760,4701.5,4703,14530
20080301|2008-03-04 04:30,4,4703.5,4722.5,4701.5,4721.5,5921
20080301|2008-03-04 05:00,4,4721.5,4724,4686,4696.5,7962
20080301|2008-03-04 05:30,4,4696.5,4703.5,4681.5,4701,6661
20080301|2008-03-04 06:00,4,4701,4714,4694,4703.5,3838
20080301|2008-03-04 06:30,4,4703,4719.5,4700.5,4701.5,3387
20080301|2008-03-04 07:00,4,4701.5,4720,4693,4716,5682
20080301|2008-03-04 07:30,4,4717,4723.5,4706.5,4711,6341
20080301|2008-03-04 08:00,4,4711,4712,4691.5,4704,7437
20080301|2008-03-04 08:30,4,4704,4716.5,4695.5,4712.5,13100
20080301|2008-03-04 09:00,4,4712,4721,4693.5,4698,11958
20080301|2008-03-04 09:30,4,4697.5,4707,4673.5,4673.5,13413
20080301|2008-03-04 10:00,4,4673.5,4687,4662,4686.5,13002
20080301|2008-03-04 10:30,4,4687,4695,4670,4674,7101
20080301|2008-03-04 11:00,4,4673,4689,4671.5,4687.5,1573
20080301|2008-03-04 11:30,4,4687.5,4694.5,4673,4679,1449
20080301|2008-03-04 12:00,4,4679.5,4701,4668,4694,977
20080301|2008-03-04 12:30,4,4694.5,4694.5,4669,4678.5,902
20080301|2008-03-05 00:30,5,4663.5,4723.5,4663.5,4719.5,1997
20080301|2008-03-05 01:00,5,4719.5,4730,4717.5,4730,805
20080301|2008-03-05 01:30,5,4730,4735.5,4721.5,4724.5,2589
20080301|2008-03-05 02:00,5,4724.5,4730,4707.5,4721.5,10787
20080301|2008-03-05 02:30,5,4721.5,4731.5,4705,4710.5,6986
20080301|2008-03-05 03:00,5,4710.5,4718.5,4697,4708,5259
20080301|2008-03-05 03:30,5,4708,4727.5,4708,4723,4793
20080301|2008-03-05 04:00,5,4723,4726.5,4714.5,4718.5,3448
20080301|2008-03-05 04:30,5,4719,4731,4716.5,4726,5210
20080301|2008-03-05 05:00,5,4725.5,4744,4721,4740,5876
20080301|2008-03-05 05:30,5,4740,4747.5,4735,4740,3665
20080301|2008-03-05 06:00,5,4740,4746,4734.5,4739,3172
20080301|2008-03-05 06:30,5,4740,4750,4728,4745,5498
20080301|2008-03-05 07:00,5,4745.5,4747.5,4717.5,4720,7286
20080301|2008-03-05 07:30,5,4719.5,4730,4714,4727,6795
20080301|2008-03-05 08:00,5,4727,4741.5,4726,4733,4501
20080301|2008-03-05 08:30,5,4733,4760,4719,4757.5,8441
20080301|2008-03-05 09:00,5,4758,4772,4754.5,4765,13472
20080301|2008-03-05 09:30,5,4765,4777,4750.5,4760,9780
20080301|2008-03-05 10:00,5,4760,4768.5,4754.5,4766,10459
20080301|2008-03-05 10:30,5,4766,4769,4747.5,4752,6671
20080301|2008-03-05 11:00,5,4752,4775.5,4745.5,4752.5,4423
20080301|2008-03-05 11:30,5,4751,4755,4741.5,4752,776
20080301|2008-03-05 12:00,5,4752.5,4758,4717,4720,1921
20080301|2008-03-05 12:30,5,4723.5,4726.5,4702,4716.5,1527
20080301|2008-03-06 00:30,6,4746.5,4783,4746.5,4773.5,2374
20080301|2008-03-06 01:00,6,4775.5,4777,4753,4758,888
20080301|2008-03-06 01:30,6,4756,4766,4750.5,4765.5,1646
20080301|2008-03-06 02:00,6,4765.5,4768,4736.5,4741.5,9034
20080301|2008-03-06 02:30,6,4741.5,4746,4715,4718.5,8888
20080301|2008-03-06 03:00,6,4718.5,4733.5,4716,4724.5,4969
20080301|2008-03-06 03:30,6,4725,4732,4711.5,4713,4791
20080301|2008-03-06 04:00,6,4713,4722,4705.5,4721.5,5103
20080301|2008-03-06 04:30,6,4721,4737.5,4718,4735.5,3504
20080301|2008-03-06 05:00,6,4735.5,4749,4731,4747,4443
20080301|2008-03-06 05:30,6,4747,4755.5,4742,4747.5,3331
20080301|2008-03-06 06:00,6,4747,4754,4740,4740,1935
20080301|2008-03-06 06:30,6,4740,4753.5,4727.5,4734,5671
20080301|2008-03-06 07:00,6,4734,4736.5,4706.5,4713,9936
20080301|2008-03-06 07:30,6,4713,4725,4705.5,4712,8100
20080301|2008-03-06 08:00,6,4712,4739.5,4712,4729.5,8312
20080301|2008-03-06 08:30,6,4729.5,4733,4687,4687,14040
20080301|2008-03-06 09:00,6,4687,4695.5,4676,4684,17813
20080301|2008-03-06 09:30,6,4684.5,4696,4674,4691,12274
20080301|2008-03-06 10:00,6,4691,4691.5,4669.5,4685,13727
20080301|2008-03-06 10:30,6,4685,4695,4679,4689.5,7589
20080301|2008-03-06 11:00,6,4689,4694,4670.5,4680,3329
20080301|2008-03-06 11:30,6,4679,4692,4676,4682,572
20080301|2008-03-06 12:00,6,4683.5,4691,4672,4674.5,868
20080301|2008-03-06 12:30,6,4674.5,4686,4670,4681,565
20080301|2008-03-07 00:00,7,4662,4662,4662,4662,1
20080301|2008-03-07 00:30,7,4662,4662,4620,4636,3956
20080301|2008-03-07 01:00,7,4635,4649,4630,4630.5,1656
20080301|2008-03-07 01:30,7,4630.5,4647,4627,4642.5,2823
20080301|2008-03-07 02:00,7,4642,4650.5,4629.5,4642,13378
20080301|2008-03-07 02:30,7,4641,4646,4606,4609.5,12992
20080301|2008-03-07 03:00,7,4610,4626.5,4603.5,4614.5,12755
20080301|2008-03-07 03:30,7,4615,4628,4613.5,4616,5138
20080301|2008-03-07 04:00,7,4616,4639.5,4614,4636,5208
20080301|2008-03-07 04:30,7,4635,4636,4621.5,4634.5,3409
20080301|2008-03-07 05:00,7,4634.5,4638,4627.5,4637,3376
20080301|2008-03-07 05:30,7,4636.5,4638,4620.5,4629.5,3078
20080301|2008-03-07 06:00,7,4630,4652,4629.5,4647,6386
20080301|2008-03-07 06:30,7,4647.5,4649.5,4639.5,4647,3532
20080301|2008-03-07 07:00,7,4646.5,4670,4601,4614,22315
20080301|2008-03-07 07:30,7,4614,4622.5,4587.5,4610.5,24134
20080301|2008-03-07 08:00,7,4610.5,4617,4593,4600,9028
20080301|2008-03-07 08:30,7,4599.5,4638.5,4584,4634.5,19537
20080301|2008-03-07 09:00,7,4634,4647.5,4622,4637,14912
20080301|2008-03-07 09:30,7,4636.5,4667.5,4636.5,4640,13729
20080301|2008-03-07 10:00,7,4640.5,4644,4613,4617,10430
20080301|2008-03-07 10:30,7,4617.5,4629.5,4609,4614.5,5904
20080301|2008-03-07 11:00,7,4615.5,4617,4601.5,4607.5,1574
20080301|2008-03-07 11:30,7,4608,4614,4600,4611,623
20080301|2008-03-07 12:00,7,4609,4611.5,4599.5,4607.5,535
20080301|2008-03-07 12:30,7,4606,4607.5,4591,4593,653
20080301|2008-03-10 01:00,10,4570,4623,4570,4623,2
20080301|2008-03-10 01:30,10,4568.5,4623,4563,4585.5,1537
20080301|2008-03-10 02:00,10,4585,4598,4581,4596.5,1299
20080301|2008-03-10 02:30,10,4597.5,4610,4595,4603.5,1417
20080301|2008-03-10 03:00,10,4603.5,4621.5,4601.5,4601.5,8880
20080301|2008-03-10 03:30,10,4602,4610.5,4578,4578.5,11171
20080301|2008-03-10 04:00,10,4578.5,4607.5,4573.5,4604.5,10713
20080301|2008-03-10 04:30,10,4605,4618,4600,4602.5,5129
20080301|2008-03-10 05:00,10,4602.5,4615.5,4601,4606,2616
20080301|2008-03-10 05:30,10,4606.5,4629.5,4604,4628,6547
20080301|2008-03-10 06:00,10,4627.5,4634.5,4625,4627.5,5200
20080301|2008-03-10 06:30,10,4628,4629,4606.5,4614,4931
20080301|2008-03-10 07:00,10,4615,4622,4607,4619.5,3964
20080301|2008-03-10 07:30,10,4619,4630.5,4606.5,4626.5,4974
20080301|2008-03-10 08:00,10,4626.5,4633.5,4622,4628,4560
20080301|2008-03-10 08:30,10,4628.5,4629,4604.5,4622,10031
20080301|2008-03-10 09:00,10,4622,4625,4600.5,4614.5,9713
20080301|2008-03-10 09:30,10,4614.5,4625,4606,4611.5,6548
20080301|2008-03-10 10:00,10,4612,4621,4578.5,4579.5,9827
20080301|2008-03-10 10:30,10,4579.5,4581.5,4567,4573.5,10825
20080301|2008-03-10 11:00,10,4572.5,4589,4539.5,4571,22507
20080301|2008-03-10 11:30,10,4571,4593,4568,4592,7010
20080301|2008-03-10 12:00,10,4592.5,4593,4576.5,4580,1157
20080301|2008-03-10 12:30,10,4581.5,4587,4571.5,4578,723
20080301|2008-03-10 13:00,10,4577.5,4579,4552.5,4564.5,1398
20080301|2008-03-10 13:30,10,4564.5,4577,4558.5,4564.5,625
20080301|2008-03-11 01:30,11,4575,4590,4551,4590,2482
20080301|2008-03-11 02:00,11,4590,4612,4588,4605,1719
20080301|2008-03-11 02:30,11,4605,4608,4595,4600.5,1883
20080301|2008-03-11 03:00,11,4601,4606,4581.5,4591,7721
20080301|2008-03-11 03:30,11,4590.5,4591,4571,4583.5,6939
20080301|2008-03-11 04:00,11,4583,4616,4582,4609,9828
20080301|2008-03-11 04:30,11,4609.5,4624.5,4607,4622.5,7827
20080301|2008-03-11 05:00,11,4622.5,4626.5,4604,4605.5,5581
20080301|2008-03-11 05:30,11,4604.5,4610,4594,4606,5324
20080301|2008-03-11 06:00,11,4606.5,4620.5,4606.5,4612.5,3573
20080301|2008-03-11 06:30,11,4613,4616.5,4595.5,4597,4288
20080301|2008-03-11 07:00,11,4597,4622,4590.5,4620,5727
20080301|2008-03-11 07:30,11,4620,4689.5,4617,4678,34846
20080301|2008-03-11 08:00,11,4678,4692,4667.5,4677.5,20182
20080301|2008-03-11 08:30,11,4677.5,4689.5,4664.5,4665.5,13883
20080301|2008-03-11 09:00,11,4666,4678,4659.5,4668.5,8391
20080301|2008-03-11 09:30,11,4668.5,4671.5,4651,4669.5,8973
20080301|2008-03-11 10:00,11,4669,4675,4649.5,4663,7533
20080301|2008-03-11 10:30,11,4663.5,4672.5,4616.5,4628.5,16491
20080301|2008-03-11 11:00,11,4628.5,4643.5,4618,4639.5,13473
20080301|2008-03-11 11:30,11,4640,4641.5,4612,4630.5,9214
20080301|2008-03-11 12:00,11,4630,4652.5,4618.5,4648.5,3658
20080301|2008-03-11 12:30,11,4649,4661.5,4638.5,4658,1642
20080301|2008-03-11 13:00,11,4658,4671,4655.5,4658.5,1442
20080301|2008-03-11 13:30,11,4659,4686.5,4658,4677,1510
20080301|2008-03-12 01:30,12,4693,4705,4693,4702,8196
20080301|2008-03-12 02:00,12,4702,4708,4689,4700,1984
20080301|2008-03-12 02:30,12,4700,4718,4695.5,4713,2514
20080301|2008-03-12 03:00,12,4712.5,4715,4691.5,4702.5,11034
20080301|2008-03-12 03:30,12,4702.5,4705.5,4687,4700,6985
20080301|2008-03-12 04:00,12,4699.5,4716.5,4699.5,4709,7336
20080301|2008-03-12 04:30,12,4708,4743.5,4704.5,4740,10150
20080301|2008-03-12 05:00,12,4740.5,4747.5,4726.5,4727,8924
20080301|2008-03-12 05:30,12,4727,4731,4719,4720.5,9667
20080301|2008-03-12 06:00,12,4720,4732.5,4712,4726,4693
20080301|2008-03-12 06:30,12,4726.5,4726.5,4702,4720,7396
20080301|2008-03-12 07:00,12,4719.5,4721.5,4695.5,4700.5,6067
20080301|2008-03-12 07:30,12,4700.5,4715.5,4695,4707.5,7956
20080301|2008-03-12 08:00,12,4708.5,4720,4701.5,4713,5752
20080301|2008-03-12 08:30,12,4713.5,4724,4692,4701.5,18603
20080301|2008-03-12 09:00,12,4701,4704,4681.5,4697.5,11816
20080301|2008-03-12 09:30,12,4696.5,4719,4691,4718,10392
20080301|2008-03-12 10:00,12,4717,4732,4714,4722.5,8337
20080301|2008-03-12 10:30,12,4722,4725,4689.5,4691.5,8915
20080301|2008-03-12 11:00,12,4692,4703,4685,4696,15277
20080301|2008-03-12 11:30,12,4696.5,4709,4688,4699.5,9669
20080301|2008-03-12 12:00,12,4699.5,4705,4691.5,4695,1224
20080301|2008-03-12 12:30,12,4693.5,4694.5,4674,4676.5,1298
20080301|2008-03-12 13:00,12,4676.5,4685.5,4670,4676,731
20080301|2008-03-12 13:30,12,4677,4695.5,4675.5,4675.5,867
20080301|2008-03-13 01:00,13,4664,4664,4664,4664,3
20080301|2008-03-13 01:30,13,4664,4664,4610,4620,5583
20080301|2008-03-13 02:00,13,4622,4623.5,4605,4609.5,3564
20080301|2008-03-13 02:30,13,4607,4620.5,4605.5,4618.5,5471
20080301|2008-03-13 03:00,13,4618.5,4622,4602,4610.5,13485
20080301|2008-03-13 03:30,13,4611,4613,4576.5,4577,17373
20080301|2008-03-13 04:00,13,4576.5,4597.5,4571,4597.5,10666
20080301|2008-03-13 04:30,13,4597.5,4599.5,4586.5,4594.5,6364
20080301|2008-03-13 05:00,13,4594,4594.5,4576,4589,4808
20080301|2008-03-13 05:30,13,4588.5,4599.5,4578,4595.5,4473
20080301|2008-03-13 06:00,13,4595,4600.5,4589,4598,2908
20080301|2008-03-13 06:30,13,4597.5,4600,4588.5,4589.5,2953
20080301|2008-03-13 07:00,13,4589,4601.5,4569.5,4579,9476
20080301|2008-03-13 07:30,13,4579,4602.5,4575.5,4587,9557
20080301|2008-03-13 08:00,13,4586.5,4595,4574,4580.5,8647
20080301|2008-03-13 08:30,13,4580,4580,4550.5,4552.5,19353
20080301|2008-03-13 09:00,13,4554,4584,4552,4565,14672
20080301|2008-03-13 09:30,13,4565,4578.5,4556.5,4572.5,13414
20080301|2008-03-13 10:00,13,4571.5,4626.5,4561,4604,27757
20080301|2008-03-13 10:30,13,4605,4631.5,4596.5,4631,13789
20080301|2008-03-13 11:00,13,4631,4649,4631,4634,15271
20080301|2008-03-13 11:30,13,4634,4635,4604,4617.5,10060
20080301|2008-03-13 12:00,13,4617.5,4659.5,4612.5,4654,3618
20080301|2008-03-13 12:30,13,4653,4682.5,4650,4678,2188
20080301|2008-03-13 13:00,13,4677.5,4686.5,4666,4676,1883
20080301|2008-03-13 13:30,13,4676,4680.5,4657,4672,1335
20080301|2008-03-14 01:00,14,4671.5,4671.5,4655.5,4655.5,12
20080301|2008-03-14 01:30,14,4670.5,4671,4572,4634,2868
20080301|2008-03-14 02:00,14,4634,4635.5,4619.5,4632,930
20080301|2008-03-14 02:30,14,4633,4639.5,4628.5,4633.5,1139
20080301|2008-03-14 03:00,14,4634,4645,4617,4621.5,7896
20080301|2008-03-14 03:30,14,4621.5,4648,4616,4643,8535
20080301|2008-03-14 04:00,14,4643,4664.5,4639,4659,6456
20080301|2008-03-14 04:30,14,4659,4666.5,4653,4653.5,4473
20080301|2008-03-14 05:00,14,4653.5,4666,4652,4662.5,3300
20080301|2008-03-14 05:30,14,4662,4668.5,4648,4648.5,4353
20080301|2008-03-14 06:00,14,4648.5,4653,4632,4633.5,6012
20080301|2008-03-14 06:30,14,4634,4644.5,4625,4637,4584
20080301|2008-03-14 07:00,14,4637.5,4685,4634,4671,9159
20080301|2008-03-14 07:30,14,4671,4694,4666,4680,20556
20080301|2008-03-14 08:00,14,4680.5,4713.5,4676,4676,22081
20080301|2008-03-14 08:30,14,4676,4686,4561.5,4565,39161
20080301|2008-03-14 09:00,14,4565.5,4602.5,4545.5,4587,54086
20080301|2008-03-14 09:30,14,4587,4597,4560,4585.5,24595
20080301|2008-03-14 10:00,14,4587.5,4591,4556,4560,14688
20080301|2008-03-14 10:30,14,4560,4602,4559,4576,13734
20080301|2008-03-14 11:00,14,4576,4602,4572,4597.5,12870
20080301|2008-03-14 11:30,14,4597.5,4602.5,4567.5,4579.5,11598
20080301|2008-03-14 12:00,14,4580.5,4581.5,4560,4562.5,4392
20080301|2008-03-14 12:30,14,4562,4575.5,4550,4553.5,2241
20080301|2008-03-14 13:00,14,4553,4562,4517,4526,7166
20080301|2008-03-14 13:30,14,4526.5,4565,4523,4551,1798
20080301|2008-03-17 01:30,17,4530,4530,4487.5,4499,12783
20080301|2008-03-17 02:00,17,4497.5,4505,4479,4491.5,3896
20080301|2008-03-17 02:30,17,4491.5,4493.5,4441,4456.5,6621
20080301|2008-03-17 03:00,17,4457,4499,4451,4479,30660
20080301|2008-03-17 03:30,17,4478,4483.5,4456.5,4461,14158
20080301|2008-03-17 04:00,17,4461.5,4481,4456,4470,13068
20080301|2008-03-17 04:30,17,4469,4488,4465,4474,8566
20080301|2008-03-17 05:00,17,4473.5,4503.5,4472.5,4473,9061
20080301|2008-03-17 05:30,17,4472.5,4484,4464,4477.5,7607
20080301|2008-03-17 06:00,17,4478,4495.5,4467,4469,8578
20080301|2008-03-17 06:30,17,4469,4485.5,4462.5,4470.5,8350
20080301|2008-03-17 07:00,17,4469.5,4477,4438,4450,15008
20080301|2008-03-17 07:30,17,4450,4457.5,4419.5,4432.5,53916
20080301|2008-03-17 08:00,17,4432,4457,4429,4450.5,15585
20080301|2008-03-17 08:30,17,4450,4479.5,4443.5,4471.5,27036
20080301|2008-03-17 09:00,17,4472,4508,4461,4501.5,22298
20080301|2008-03-17 09:30,17,4502,4513.5,4478,4499,16147
20080301|2008-03-17 10:00,17,4498,4506.5,4469,4479.5,17855
20080301|2008-03-17 10:30,17,4480,4489.5,4459,4462.5,13386
20080301|2008-03-17 11:00,17,4462.5,4473,4440.5,4440.5,17524
20080301|2008-03-17 11:30,17,4441.5,4455,4430,4446.5,19206
20080301|2008-03-17 12:00,17,4447,4450,4421,4424,5844
20080301|2008-03-17 12:30,17,4423.5,4453,4417.5,4448.5,2292
20080301|2008-03-17 13:00,17,4449,4481.5,4448,4450.5,1812
20080301|2008-03-17 13:30,17,4451.5,4487,4446.5,4480,1134
20080301|2008-03-18 01:30,18,4447.5,4537.5,4447.5,4479.5,7290
20080301|2008-03-18 02:00,18,4479.5,4503.5,4478.5,4496,2999
20080301|2008-03-18 02:30,18,4496.5,4508,4488,4499,4708
20080301|2008-03-18 03:00,18,4498.5,4501,4482,4485.5,10935
20080301|2008-03-18 03:30,18,4486,4499,4483,4498,6998
20080301|2008-03-18 04:00,18,4498,4516,4497.5,4509.5,8483
20080301|2008-03-18 04:30,18,4510,4513.5,4488,4494.5,7853
20080301|2008-03-18 05:00,18,4494.5,4508,4489.5,4494.5,5755
20080301|2008-03-18 05:30,18,4495,4519.5,4494,4518.5,8868
20080301|2008-03-18 06:00,18,4518.5,4525,4512.5,4516,3689
20080301|2008-03-18 06:30,18,4515.5,4544,4512,4542.5,8944
20080301|2008-03-18 07:00,18,4542,4550,4507,4530,18166
20080301|2008-03-18 07:30,18,4530.5,4545,4519.5,4541.5,9434
20080301|2008-03-18 08:00,18,4541.5,4546.5,4533.5,4533.5,10570
20080301|2008-03-18 08:30,18,4534,4559,4534,4555.5,15439
20080301|2008-03-18 09:00,18,4556,4568.5,4547.5,4548.5,12869
20080301|2008-03-18 09:30,18,4548.5,4568,4545,4564,15448
20080301|2008-03-18 10:00,18,4563.5,4581,4563,4574.5,14338
20080301|2008-03-18 10:30,18,4574.5,4595,4574,4585.5,12175
20080301|2008-03-18 11:00,18,4586,4587.5,4572.5,4582,18983
20080301|2008-03-18 11:30,18,4581.5,4590.5,4579,4586,10180
20080301|2008-03-18 12:00,18,4586,4597,4585,4597,3143
20080301|2008-03-18 12:30,18,4597.5,4607.5,4594.5,4607,4209
20080301|2008-03-18 13:00,18,4607,4607,4552,4556.5,6927
20080301|2008-03-18 13:30,18,4557.5,4617,4543.5,4612,3102
20080301|2008-03-19 01:30,19,4638,4663.5,4631.5,4649,1357
20080301|2008-03-19 02:00,19,4647,4650,4640,4642,2015
20080301|2008-03-19 02:30,19,4642.5,4645.5,4631.5,4638.5,3731
20080301|2008-03-19 03:00,19,4639,4650,4621,4629.5,15914
20080301|2008-03-19 03:30,19,4629,4630,4570.5,4579.5,19003
20080301|2008-03-19 04:00,19,4580,4595.5,4556.5,4558,20199
20080301|2008-03-19 04:30,19,4557.5,4584,4557.5,4567.5,12673
20080301|2008-03-19 05:00,19,4568,4570.5,4545,4563,10007
20080301|2008-03-19 05:30,19,4563.5,4571,4553.5,4555,7535
20080301|2008-03-19 06:00,19,4554.5,4561.5,4525.5,4558.5,12953
20080301|2008-03-19 06:30,19,4558.5,4570.5,4537.5,4540,9763
20080301|2008-03-19 07:00,19,4540.5,4562.5,4536,4562.5,8283
20080301|2008-03-19 07:30,19,4563,4580,4558.5,4578,12365
20080301|2008-03-19 08:00,19,4578.5,4612,4575.5,4592,19940
20080301|2008-03-19 08:30,19,4592,4618.5,4580,4588.5,18471
20080301|2008-03-19 09:00,19,4588.5,4601.5,4574,4578,16878
20080301|2008-03-19 09:30,19,4577.5,4579.5,4557,4565.5,15671
20080301|2008-03-19 10:00,19,4565.5,4595.5,4564,4590,12668
20080301|2008-03-19 10:30,19,4590,4597.5,4565.5,4567,12977
20080301|2008-03-19 11:00,19,4567,4572,4548,4556.5,20025
20080301|2008-03-19 11:30,19,4556,4561,4531.5,4541.5,11206
20080301|2008-03-19 12:00,19,4541.5,4552,4532,4534,5557
20080301|2008-03-19 12:30,19,4535.5,4536.5,4508,4523.5,2503
20080301|2008-03-19 13:00,19,4523.5,4532,4508,4522.5,2141
20080301|2008-03-19 13:30,19,4522,4534.5,4503.5,4534.5,2484
20080301|2008-03-20 01:30,20,4513,4522,4488.5,4511,1043
20080301|2008-03-20 02:00,20,4511,4515,4491.5,4500.5,2430
20080301|2008-03-20 02:30,20,4501,4521,4498,4509,2626
20080301|2008-03-20 03:00,20,4509,4547,4503.5,4532,7659
20080301|2008-03-20 03:30,20,4533,4535,4507.5,4512,4635
20080301|2008-03-20 04:00,20,4511,4527,4504,4524,3291
20080301|2008-03-20 04:30,20,4524,4537.5,4518.5,4536.5,3003
20080301|2008-03-20 05:00,20,4536,4546.5,4527,4528,4498
20080301|2008-03-20 05:30,20,4529.5,4535,4512.5,4527.5,3822
20080301|2008-03-20 06:00,20,4527,4538.5,4509.5,4514,2842
20080301|2008-03-20 06:30,20,4514,4528.5,4507.5,4511,973
20080301|2008-03-20 07:00,20,4513,4514.5,4500,4507,3057
20080301|2008-03-20 07:30,20,4507,4515,4482,4490,2931
20080301|2008-03-20 08:00,20,4489.5,4506,4478.5,4497,2602
20080301|2008-03-20 08:30,20,4497,4521.5,4483,4520.5,3819
20080301|2008-03-20 09:00,20,4519.5,4530.5,4513,4513,1645
20080301|2008-03-20 09:30,20,4514.5,4537,4512,4534,1915
20080401|2008-01-23 03:00,23,4882,4882,4882,4882,16
20080401|2008-01-23 03:30,23,4845.5,4845.5,4845.5,4845.5,20
20080401|2008-01-23 05:00,23,4783.5,4783.5,4783.5,4783.5,6
20080401|2008-01-24 02:00,24,4846.5,4846.5,4846.5,4846.5,10
20080401|2008-01-24 03:00,24,4869.5,4869.5,4853,4853,40
20080401|2008-01-24 08:30,24,4910.5,4910.5,4910.5,4910.5,10
20080401|2008-01-25 05:00,25,5018.5,5018.5,5016.5,5016.5,20
20080401|2008-01-28 01:30,28,4830,4830,4830,4830,2
20080401|2008-01-28 02:00,28,4814.5,4814.5,4814.5,4814.5,2
20080401|2008-01-28 02:30,28,4853.5,4853.5,4853.5,4853.5,1
20080401|2008-01-29 03:00,29,4962.5,4962.5,4959,4959,12
20080401|2008-01-29 05:00,29,4980,4980,4980,4980,20
20080401|2008-01-29 06:00,29,4954.5,4954.5,4954.5,4954.5,10
20080401|2008-01-29 06:30,29,4955.5,4964,4955.5,4964,36
20080401|2008-01-29 09:30,29,4964,4964,4964,4964,2
20080401|2008-01-30 02:00,30,4937,4941,4935.5,4941,50
20080401|2008-01-30 02:30,30,4943.5,4946,4941.5,4944.5,62
20080401|2008-01-30 03:00,30,4895.5,4895.5,4895.5,4895.5,5
20080401|2008-01-30 05:30,30,4919.5,4919.5,4911.5,4911.5,7
20080401|2008-01-30 06:30,30,4894,4898,4893.5,4898,66
20080401|2008-01-30 07:00,30,4935.5,4935.5,4934,4934,21
20080401|2008-01-30 09:30,30,4912,4912,4910,4911,30
20080401|2008-01-30 10:00,30,4911,4911,4911,4911,2
20080401|2008-01-31 02:30,31,4875.5,4876.5,4865,4865,30
20080401|2008-01-31 03:00,31,4839.5,4844.5,4838,4844.5,8
20080401|2008-01-31 05:00,31,4844.5,4844.5,4844.5,4844.5,2
20080401|2008-01-31 05:30,31,4829,4829,4829,4829,2
20080401|2008-01-31 06:00,31,4846,4846,4846,4846,2
20080401|2008-01-31 10:30,31,4944.5,4944.5,4944.5,4944.5,1
20080401|2008-02-01 01:30,1,4974,4974,4974,4974,1
20080401|2008-02-01 02:00,1,4985,4990.5,4981.5,4990.5,6
20080401|2008-02-01 02:30,1,4985,4985,4978.5,4981,42
20080401|2008-02-01 03:00,1,4992,4993,4988.5,4989,8
20080401|2008-02-01 05:00,1,4997.5,4997.5,4997.5,4997.5,2
20080401|2008-02-01 06:00,1,5014,5014,5014,5014,4
20080401|2008-02-01 07:00,1,4987,4987,4987,4987,2
20080401|2008-02-04 02:00,4,5043.5,5043.5,5043.5,5043.5,6
20080401|2008-02-04 02:30,4,5046.5,5046.5,5046.5,5046.5,10
20080401|2008-02-04 03:00,4,5039.5,5039.5,5039.5,5039.5,2
20080401|2008-02-04 04:00,4,5033,5033,5033,5033,2
20080401|2008-02-04 05:00,4,5049.5,5049.5,5049.5,5049.5,2
20080401|2008-02-04 06:30,4,5038,5038,5038,5038,2
20080401|2008-02-04 07:00,4,5007.5,5007.5,5007.5,5007.5,2
20080401|2008-02-05 02:00,5,4992.5,5000.5,4992.5,5000.5,7
20080401|2008-02-05 02:30,5,4991.5,4995,4991.5,4995,7
20080401|2008-02-05 03:30,5,4977.5,4977.5,4977.5,4977.5,1
20080401|2008-02-05 06:30,5,4950.5,4950.5,4950.5,4950.5,2
20080401|2008-02-05 07:00,5,4944,4944,4944,4944,2
20080401|2008-02-05 07:30,5,4953,4953,4912,4912,8
20080401|2008-02-05 08:00,5,4892,4892,4880,4880,4
20080401|2008-02-05 08:30,5,4864,4877,4864,4877,27
20080401|2008-02-05 09:00,5,4870,4871,4856.5,4871,8
20080401|2008-02-05 09:30,5,4865.5,4865.5,4865.5,4865.5,2
20080401|2008-02-06 01:00,6,4771,4771,4771,4771,2
20080401|2008-02-06 02:00,6,4816,4816,4816,4816,2
20080401|2008-02-06 02:30,6,4817,4817,4817,4817,1
20080401|2008-02-06 04:00,6,4800.5,4800.5,4800.5,4800.5,2
20080401|2008-02-07 02:30,7,4802,4802,4796.5,4796.5,30
20080401|2008-02-07 03:00,7,4800.5,4800.5,4799.5,4800.5,23
20080401|2008-02-07 03:30,7,4805,4805,4805,4805,8
20080401|2008-02-07 05:30,7,4805.5,4805.5,4805.5,4805.5,2
20080401|2008-02-07 06:00,7,4800,4800,4800,4800,2
20080401|2008-02-07 07:30,7,4739,4739,4739,4739,2
20080401|2008-02-07 09:00,7,4776.5,4776.5,4776.5,4776.5,2
20080401|2008-02-07 09:30,7,4775.5,4778,4775.5,4777.5,5
20080401|2008-02-07 10:00,7,4756,4756,4756,4756,2
20080401|2008-02-07 11:30,7,4787,4787,4787,4787,2
20080401|2008-02-07 12:00,7,4771.5,4790,4771.5,4790,4
20080401|2008-02-08 01:30,8,4783.5,4793,4783.5,4793,4
20080401|2008-02-08 02:30,8,4817.5,4817.5,4806,4806,40
20080401|2008-02-08 03:00,8,4817.5,4817.5,4817.5,4817.5,3
20080401|2008-02-08 04:00,8,4781.5,4783.5,4781.5,4783.5,4
20080401|2008-02-08 04:30,8,4778,4779.5,4774,4774,6
20080401|2008-02-08 05:00,8,4765.5,4765.5,4756.5,4756.5,6
20080401|2008-02-08 06:00,8,4744,4744,4736.5,4742,32
20080401|2008-02-08 06:30,8,4749.5,4749.5,4749.5,4749.5,2
20080401|2008-02-08 07:00,8,4735.5,4735.5,4735.5,4735.5,20
20080401|2008-02-08 07:30,8,4724,4734.5,4714,4734.5,10
20080401|2008-02-08 08:30,8,4734,4734,4726,4726.5,14
20080401|2008-02-08 10:00,8,4762,4762,4762,4762,4
20080401|2008-02-11 01:00,11,4704,4704,4704,4704,2
20080401|2008-02-11 02:00,11,4715.5,4715.5,4704.5,4709.5,145
20080401|2008-02-11 02:30,11,4713,4725.5,4713,4725.5,112
20080401|2008-02-11 03:00,11,4734.5,4734.5,4726,4726,4
20080401|2008-02-11 03:30,11,4722.5,4722.5,4722.5,4722.5,21
20080401|2008-02-11 04:30,11,4746.5,4746.5,4746.5,4746.5,4
20080401|2008-02-11 05:00,11,4726.5,4726.5,4726.5,4726.5,12
20080401|2008-02-11 05:30,11,4715.5,4715.5,4715.5,4715.5,2
20080401|2008-02-11 06:00,11,4715.5,4721.5,4715.5,4721.5,26
20080401|2008-02-11 06:30,11,4749.5,4761.5,4749.5,4761.5,44
20080401|2008-02-11 07:00,11,4755.5,4756,4755.5,4756,12
20080401|2008-02-11 07:30,11,4753.5,4753.5,4752.5,4752.5,20
20080401|2008-02-11 08:00,11,4754.5,4754.5,4754.5,4754.5,1
20080401|2008-02-11 08:30,11,4726,4726,4708.5,4708.5,11
20080401|2008-02-11 09:00,11,4695,4697.5,4693.5,4697.5,24
20080401|2008-02-11 09:30,11,4694.5,4714,4694.5,4714,45
20080401|2008-02-11 10:00,11,4716,4726,4716,4719.5,44
20080401|2008-02-12 01:00,12,4750,4750,4750,4750,2
20080401|2008-02-12 01:30,12,4755,4755,4755,4755,1
20080401|2008-02-12 02:00,12,4745,4745,4735.5,4735.5,44
20080401|2008-02-12 02:30,12,4735,4742,4723,4726.5,12
20080401|2008-02-12 03:00,12,4718,4718,4718,4718,4
20080401|2008-02-12 04:00,12,4739,4739,4739,4739,2
20080401|2008-02-12 06:00,12,4780,4780,4780,4780,8
20080401|2008-02-12 06:30,12,4774.5,4774.5,4766.5,4771.5,17
20080401|2008-02-12 09:30,12,4852.5,4852.5,4852.5,4852.5,13
20080401|2008-02-13 02:30,13,4818,4818,4818,4818,6
20080401|2008-02-13 06:00,13,4855.5,4855.5,4855.5,4855.5,2
20080401|2008-02-13 07:30,13,4900,4900,4900,4900,2
20080401|2008-02-13 10:30,13,4888,4888,4888,4888,2
20080401|2008-02-13 11:00,13,4894,4894,4894,4894,4
20080401|2008-02-14 02:30,14,4934.5,4940.5,4934.5,4940.5,4
20080401|2008-02-14 03:30,14,4925,4925,4924,4924,22
20080401|2008-02-14 07:30,14,4912,4926,4912,4926,30
20080401|2008-02-14 08:30,14,4923,4923,4922.5,4922.5,20
20080401|2008-02-14 09:00,14,4931,4931,4922.5,4922.5,40
20080401|2008-02-14 09:30,14,4923,4927.5,4921,4921,22
20080401|2008-02-14 10:00,14,4901,4901,4877,4879,56
20080401|2008-02-14 10:30,14,4877,4877.5,4877,4877.5,4
20080401|2008-02-15 01:00,15,4875,4875,4870.5,4870.5,3
20080401|2008-02-15 02:00,15,4889,4891.5,4889,4891.5,3
20080401|2008-02-15 06:30,15,4838,4842.5,4807,4807,78
20080401|2008-02-15 07:00,15,4811,4811,4800,4800,26
20080401|2008-02-15 07:30,15,4780.5,4799,4776,4798,66
20080401|2008-02-15 08:00,15,4801,4808.5,4797,4801.5,140
20080401|2008-02-15 08:30,15,4811,4812,4779,4779,58
20080401|2008-02-15 09:30,15,4802.5,4804.5,4791,4797.5,37
20080401|2008-02-15 10:30,15,4799.5,4799.5,4799,4799,6
20080401|2008-02-15 12:30,15,4812,4812,4812,4812,3
20080401|2008-02-18 02:30,18,4842,4842,4842,4842,8
20080401|2008-02-18 03:00,18,4853.5,4853.5,4853.5,4853.5,4
20080401|2008-02-18 03:30,18,4875.5,4877.5,4875.5,4877,52
20080401|2008-02-18 05:30,18,4855.5,4855.5,4855.5,4855.5,2
20080401|2008-02-18 06:00,18,4858,4858,4858,4858,1
20080401|2008-02-18 08:30,18,4870.5,4871,4870.5,4871,4
20080401|2008-02-18 10:30,18,4890,4890,4890,4890,2
20080401|2008-02-19 02:00,19,4883,4883,4873.5,4873.5,40
20080401|2008-02-19 03:00,19,4845,4847.5,4834,4842,64
20080401|2008-02-19 03:30,19,4846,4846,4845.5,4845.5,22
20080401|2008-02-19 04:00,19,4852.5,4852.5,4850,4850,40
20080401|2008-02-19 04:30,19,4845,4859,4845,4859,56
20080401|2008-02-19 05:00,19,4873,4874.5,4873,4874.5,22
20080401|2008-02-19 05:30,19,4875,4888.5,4875,4888.5,76
20080401|2008-02-19 06:00,19,4898,4906,4898,4906,24
20080401|2008-02-19 06:30,19,4910.5,4933.5,4910.5,4926,78
20080401|2008-02-20 02:00,20,4850.5,4866,4850.5,4866,62
20080401|2008-02-20 03:00,20,4865.5,4869.5,4865.5,4869.5,14
20080401|2008-02-20 03:30,20,4878,4878,4878,4878,4
20080401|2008-02-20 04:00,20,4883.5,4883.5,4867,4867,46
20080401|2008-02-20 04:30,20,4876,4876,4876,4876,20
20080401|2008-02-20 05:30,20,4860,4860,4860,4860,20
20080401|2008-02-20 06:00,20,4846,4846,4820.5,4842,108
20080401|2008-02-20 06:30,20,4844,4846,4844,4846,40
20080401|2008-02-20 07:00,20,4817,4817,4817,4817,2
20080401|2008-02-20 08:30,20,4845.5,4845.5,4838.5,4838.5,40
20080401|2008-02-20 09:00,20,4827,4846,4827,4838,96
20080401|2008-02-20 09:30,20,4848.5,4848.5,4829.5,4829.5,18
20080401|2008-02-20 10:00,20,4844.5,4844.5,4840,4840,40
20080401|2008-02-20 11:00,20,4836,4870,4836,4865.5,42
20080401|2008-02-21 02:00,21,4883,4883,4883,4883,2
20080401|2008-02-21 02:30,21,4861.5,4861.5,4861.5,4861.5,20
20080401|2008-02-21 03:00,21,4879,4895,4879,4895,22
20080401|2008-02-21 03:30,21,4890,4890,4890,4890,2
20080401|2008-02-21 04:00,21,4897.5,4897.5,4897.5,4897.5,20
20080401|2008-02-21 04:30,21,4907.5,4907.5,4907.5,4907.5,20
20080401|2008-02-21 05:00,21,4898,4898,4898,4898,2
20080401|2008-02-21 06:00,21,4909.5,4909.5,4909.5,4909.5,4
20080401|2008-02-21 09:00,21,4909.5,4911,4906.5,4911,30
20080401|2008-02-21 09:30,21,4902,4902,4902,4902,2
20080401|2008-02-22 02:00,22,4858,4868,4858,4868,16
20080401|2008-02-22 02:30,22,4857,4870.5,4857,4870.5,30
20080401|2008-02-22 03:30,22,4846,4866,4846,4866,54
20080401|2008-02-22 04:00,22,4870.5,4870.5,4870.5,4870.5,20
20080401|2008-02-22 05:30,22,4865,4868,4857.5,4857.5,51
20080401|2008-02-22 06:00,22,4858,4861.5,4858,4859.5,80
20080401|2008-02-22 06:30,22,4857,4863,4850,4863,174
20080401|2008-02-22 07:00,22,4862,4872.5,4862,4865,84
20080401|2008-02-22 07:30,22,4893,4893,4893,4893,20
20080401|2008-02-22 08:00,22,4891,4899.5,4891,4899.5,60
20080401|2008-02-22 08:30,22,4890,4890,4872,4872,253
20080401|2008-02-22 09:00,22,4850,4856,4848.5,4855,40
20080401|2008-02-22 09:30,22,4843,4843,4821,4822.5,187
20080401|2008-02-22 10:00,22,4823,4833.5,4813,4832,60
20080401|2008-02-25 02:00,25,4916.5,4927,4916.5,4925.5,430
20080401|2008-02-25 03:00,25,4923,4937,4922.5,4937,48
20080401|2008-02-25 03:30,25,4936.5,4946.5,4934.5,4934.5,122
20080401|2008-02-25 04:00,25,4936.5,4940.5,4935,4935,60
20080401|2008-02-25 04:30,25,4941.5,4941.5,4940,4940,22
20080401|2008-02-25 05:00,25,4933.5,4935.5,4933.5,4935.5,40
20080401|2008-02-25 05:30,25,4931,4931,4931,4931,20
20080401|2008-02-25 06:30,25,4924,4924,4922,4922,62
20080401|2008-02-25 07:30,25,4913,4913,4913,4913,20
20080401|2008-02-25 08:00,25,4921,4921,4921,4921,20
20080401|2008-02-25 08:30,25,4919,4919,4897.5,4897.5,52
20080401|2008-02-25 09:00,25,4902,4921.5,4902,4921.5,50
20080401|2008-02-25 09:30,25,4927.5,4932,4927.5,4932,22
20080401|2008-02-25 10:00,25,4944,4944.5,4944,4944,42
20080401|2008-02-26 00:30,26,4975,4975,4975,4975,10
20080401|2008-02-26 01:00,26,4973.5,4973.5,4973.5,4973.5,5
20080401|2008-02-26 02:00,26,4969,4969,4958.5,4958.5,40
20080401|2008-02-26 02:30,26,4975,4982.5,4970,4970,914
20080401|2008-02-26 03:00,26,4985,4995.5,4976.5,4995.5,130
20080401|2008-02-26 03:30,26,5003.5,5003.5,4992,4992,42
20080401|2008-02-26 04:00,26,5002.5,5002.5,4998.5,4998.5,4
20080401|2008-02-26 04:30,26,4988.5,5002,4988.5,5002,30
20080401|2008-02-26 05:00,26,4991,4991,4991,4991,20
20080401|2008-02-26 06:30,26,4983,4983,4983,4983,20
20080401|2008-02-26 07:30,26,4955,4955,4950.5,4950.5,6
20080401|2008-02-26 08:30,26,4959,4959,4959,4959,20
20080401|2008-02-26 10:30,26,5000,5000,5000,5000,2
20080401|2008-02-26 11:00,26,5020.5,5020.5,5020.5,5020.5,200
20080401|2008-02-27 03:00,27,4969,4976,4969,4976,55
20080401|2008-02-27 03:30,27,4965,4965,4965,4965,2
20080401|2008-02-27 05:00,27,4970,4973,4970,4973,32
20080401|2008-02-27 06:00,27,4974,4974,4974,4974,8
20080401|2008-02-27 06:30,27,4969.5,4969.5,4965,4966.5,40
20080401|2008-02-27 07:00,27,4944,4944,4940,4940,270
20080401|2008-02-27 07:30,27,4928.5,4928.5,4928.5,4928.5,500
20080401|2008-02-27 09:00,27,4948,4948,4948,4948,2
20080401|2008-02-27 09:30,27,4960,4960,4960,4960,2
20080401|2008-02-27 10:00,27,4983.5,4983.5,4983.5,4983.5,250
20080401|2008-02-28 01:00,28,4966,4966,4966,4966,14
20080401|2008-02-28 02:00,28,4985,4985,4985,4985,10
20080401|2008-02-28 02:30,28,4967,4967,4962.5,4962.5,80
20080401|2008-02-28 04:00,28,4944.5,4944.5,4944.5,4944.5,2
20080401|2008-02-28 08:00,28,4898,4898,4892,4892,12
20080401|2008-02-28 08:30,28,4892.5,4896,4892.5,4896,1000
20080401|2008-02-28 09:00,28,4900,4903.5,4900,4903.5,8
20080401|2008-02-28 09:30,28,4912.5,4912.5,4912.5,4912.5,2
20080401|2008-02-29 01:30,29,4868.5,4868.5,4862.5,4862.5,4
20080401|2008-02-29 02:00,29,4867,4875,4866,4868.5,10
20080401|2008-02-29 02:30,29,4878,4893.5,4874.5,4893.5,64
20080401|2008-02-29 03:30,29,4867,4872,4867,4872,4
20080401|2008-02-29 04:00,29,4875.5,4875.5,4875.5,4875.5,2
20080401|2008-02-29 04:30,29,4841,4841,4841,4841,5
20080401|2008-02-29 05:30,29,4820.5,4820.5,4820.5,4820.5,450
20080401|2008-02-29 06:00,29,4828.5,4828.5,4828.5,4828.5,2
20080401|2008-02-29 06:30,29,4816,4823,4815.5,4815.5,32
20080401|2008-02-29 07:00,29,4825,4827.5,4819.5,4819.5,40
20080401|2008-02-29 08:30,29,4823.5,4823.5,4820.5,4820.5,35
20080401|2008-02-29 09:00,29,4807,4807,4807,4807,20
20080401|2008-02-29 09:30,29,4804.5,4804.5,4798,4803,44
20080401|2008-02-29 10:00,29,4812.5,4812.5,4800,4801,16
20080401|2008-02-29 10:30,29,4813.5,4813.5,4813.5,4813.5,2
20080401|2008-03-03 02:00,3,4746,4752,4745,4752,54
20080401|2008-03-03 02:30,3,4751,4751,4727.5,4730,50
20080401|2008-03-03 03:00,3,4748,4748,4743,4743,48
20080401|2008-03-03 03:30,3,4742.5,4756,4742.5,4756,50
20080401|2008-03-03 04:00,3,4758.5,4758.5,4738.5,4738.5,60
20080401|2008-03-03 04:30,3,4753.5,4753.5,4753.5,4753.5,2
20080401|2008-03-03 05:00,3,4737.5,4737.5,4726,4726,46
20080401|2008-03-03 06:00,3,4728.5,4743,4728.5,4742.5,46
20080401|2008-03-03 06:30,3,4747.5,4752.5,4746.5,4748,74
20080401|2008-03-03 07:00,3,4755,4755.5,4755,4755.5,32
20080401|2008-03-03 07:30,3,4744,4744,4744,4744,30
20080401|2008-03-03 08:00,3,4737,4751.5,4737,4751.5,88
20080401|2008-03-03 08:30,3,4743,4743,4736.5,4736.5,30
20080401|2008-03-03 09:00,3,4767,4780,4767,4776,28
20080401|2008-03-03 09:30,3,4768.5,4768.5,4768.5,4768.5,2
20080401|2008-03-03 10:00,3,4763,4763,4759.5,4759.5,4
20080401|2008-03-03 10:30,3,4768,4768,4768,4768,2
20080401|2008-03-04 02:30,4,4800,4800,4800,4800,2
20080401|2008-03-04 03:00,4,4776,4776,4776,4776,20
20080401|2008-03-04 03:30,4,4764.5,4773.5,4759.5,4773.5,38
20080401|2008-03-04 04:00,4,4763,4763,4715.5,4715.5,52
20080401|2008-03-04 04:30,4,4720,4720,4713,4718.5,6
20080401|2008-03-04 05:00,4,4714,4714,4699.5,4699.5,28
20080401|2008-03-04 05:30,4,4705.5,4705.5,4702,4702,6
20080401|2008-03-04 06:00,4,4715,4722.5,4712,4713.5,32
20080401|2008-03-04 06:30,4,4715.5,4727,4712,4712,46
20080401|2008-03-04 07:00,4,4711,4726.5,4706.5,4725.5,44
20080401|2008-03-04 07:30,4,4723,4723,4723,4723,2
20080401|2008-03-04 08:00,4,4712.5,4712.5,4706.5,4706.5,16
20080401|2008-03-04 08:30,4,4708.5,4722.5,4708.5,4722.5,82
20080401|2008-03-04 09:00,4,4724.5,4727,4715,4715,40
20080401|2008-03-04 09:30,4,4708.5,4709,4700.5,4700.5,107
20080401|2008-03-04 10:00,4,4684,4684,4680,4680.5,38
20080401|2008-03-04 11:30,4,4701.5,4701.5,4701.5,4701.5,2
20080401|2008-03-04 12:30,4,4689,4689,4689,4689,2
20080401|2008-03-05 01:00,5,4727.5,4730,4727.5,4730,8
20080401|2008-03-05 01:30,5,4732.5,4741,4732.5,4741,6
20080401|2008-03-05 02:00,5,4724,4732.5,4724,4732.5,14
20080401|2008-03-05 02:30,5,4718,4718,4718,4718,20
20080401|2008-03-05 03:00,5,4711,4713.5,4711,4713.5,20
20080401|2008-03-05 04:00,5,4734,4734,4731,4731.5,18
20080401|2008-03-05 07:00,5,4753.5,4756,4735.5,4735.5,30
20080401|2008-03-05 07:30,5,4728,4739,4728,4735.5,40
20080401|2008-03-05 08:00,5,4738,4743,4738,4742,28
20080401|2008-03-05 08:30,5,4742.5,4742.5,4737,4742,102
20080401|2008-03-05 09:00,5,4773,4777,4773,4777,14
20080401|2008-03-05 09:30,5,4777,4777,4763,4774.5,60
20080401|2008-03-05 10:00,5,4775,4775,4772,4772,24
20080401|2008-03-05 11:00,5,4770.5,4777.5,4761.5,4761.5,46
20080401|2008-03-05 12:00,5,4738.5,4738.5,4732,4732,21
20080401|2008-03-05 12:30,5,4724,4727,4724,4727,40
20080401|2008-03-06 00:30,6,4789,4792.5,4789,4792.5,1500
20080401|2008-03-06 01:30,6,4764,4764,4764,4764,2
20080401|2008-03-06 02:00,6,4765,4769,4749,4751.5,236
20080401|2008-03-06 02:30,6,4749,4749,4735,4735,38
20080401|2008-03-06 03:00,6,4733.5,4733.5,4733.5,4733.5,42
20080401|2008-03-06 03:30,6,4737,4740,4737,4740,40
20080401|2008-03-06 04:00,6,4721.5,4723,4719.5,4723,24
20080401|2008-03-06 04:30,6,4730,4738.5,4730,4738.5,44
20080401|2008-03-06 05:00,6,4749.5,4752.5,4743,4743,38
20080401|2008-03-06 05:30,6,4765,4765.5,4758,4758,24
20080401|2008-03-06 06:30,6,4757.5,4757.5,4742,4742.5,74
20080401|2008-03-06 07:00,6,4733,4736,4733,4734.5,52
20080401|2008-03-06 07:30,6,4733,4733,4728,4728,86
20080401|2008-03-06 08:00,6,4733,4733,4728,4728,5
20080401|2008-03-06 08:30,6,4725.5,4725.5,4724,4724,54
20080401|2008-03-06 09:00,6,4698,4700,4690,4696.5,94
20080401|2008-03-06 09:30,6,4691.5,4704,4690.5,4700,114
20080401|2008-03-06 10:00,6,4696.5,4696.5,4695,4695,32
20080401|2008-03-06 11:00,6,4695.5,4695.5,4695.5,4695.5,20
20080401|2008-03-06 11:30,6,4690,4690,4690,4690,4
20080401|2008-03-06 12:30,6,4690,4690,4690,4690,12
20080401|2008-03-07 00:30,7,4650,4650,4650,4650,8
20080401|2008-03-07 01:00,7,4646.5,4653,4644.5,4644.5,20
20080401|2008-03-07 01:30,7,4642.5,4644.5,4642.5,4644.5,4
20080401|2008-03-07 02:00,7,4653.5,4653.5,4640.5,4649,20
20080401|2008-03-07 02:30,7,4644,4644,4618.5,4618.5,52
20080401|2008-03-07 03:00,7,4618,4629.5,4618,4629.5,88
20080401|2008-03-07 03:30,7,4627.5,4634.5,4627.5,4629,56
20080401|2008-03-07 04:00,7,4629,4643.5,4629,4643.5,10
20080401|2008-03-07 04:30,7,4643,4643,4634,4641,100
20080401|2008-03-07 05:00,7,4639,4643.5,4639,4643,52
20080401|2008-03-07 05:30,7,4632.5,4635,4632.5,4633,42
20080401|2008-03-07 06:00,7,4652.5,4659,4650.5,4659,26
20080401|2008-03-07 06:30,7,4657,4657,4655.5,4657,24
20080401|2008-03-07 07:00,7,4659,4664.5,4615,4615,108
20080401|2008-03-07 07:30,7,4610,4621,4602,4621,48
20080401|2008-03-07 08:00,7,4615.5,4618.5,4606.5,4616,88
20080401|2008-03-07 08:30,7,4608,4646,4597.5,4643,118
20080401|2008-03-07 09:00,7,4646,4653.5,4639.5,4644,204
20080401|2008-03-07 09:30,7,4655.5,4674.5,4648,4649.5,148
20080401|2008-03-07 10:00,7,4649,4651.5,4631.5,4631.5,60
20080401|2008-03-07 10:30,7,4624,4624,4624,4624,2
20080401|2008-03-07 12:30,7,4609.5,4609.5,4603,4603,16
20080401|2008-03-10 01:30,10,4590.5,4590.5,4590.5,4590.5,6
20080401|2008-03-10 03:30,10,4612.5,4616.5,4590,4590,22
20080401|2008-03-10 04:00,10,4592,4602.5,4589.5,4602.5,10
20080401|2008-03-10 05:30,10,4624,4636,4624,4636,40
20080401|2008-03-10 06:00,10,4636,4641.5,4636,4637,50
20080401|2008-03-10 06:30,10,4635,4635,4617,4617,12
20080401|2008-03-10 07:30,10,4627.5,4639,4627.5,4639,120
20080401|2008-03-10 08:00,10,4634,4640.5,4634,4640.5,697
20080401|2008-03-10 08:30,10,4624.5,4624.5,4619,4620.5,26
20080401|2008-03-10 09:00,10,4632,4632,4619.5,4626,24
20080401|2008-03-10 09:30,10,4631,4631,4621,4621,54
20080401|2008-03-10 10:00,10,4628,4629,4609,4609,58
20080401|2008-03-10 10:30,10,4586,4588,4579.5,4579.5,22
20080401|2008-03-10 11:00,10,4558.5,4592.5,4550,4583,62
20080401|2008-03-10 11:30,10,4593.5,4593.5,4592.5,4592.5,80
20080401|2008-03-10 12:30,10,4592.5,4594.5,4590.5,4594.5,16
20080401|2008-03-10 13:00,10,4564.5,4564.5,4564.5,4564.5,2
20080401|2008-03-10 13:30,10,4576,4576,4573,4574,14
20080401|2008-03-11 02:00,11,4617,4617,4617,4617,2
20080401|2008-03-11 02:30,11,4614,4614,4614,4614,2
20080401|2008-03-11 03:00,11,4613,4613,4596.5,4596.5,66
20080401|2008-03-11 03:30,11,4591.5,4596.5,4585,4586,178
20080401|2008-03-11 04:00,11,4605,4619,4605,4619,1208
20080401|2008-03-11 04:30,11,4618.5,4628.5,4617.5,4628.5,38
20080401|2008-03-11 05:00,11,4633,4633,4621.5,4621.5,24
20080401|2008-03-11 05:30,11,4611.5,4615,4609.5,4615,30
20080401|2008-03-11 06:00,11,4621.5,4630,4621.5,4626,28
20080401|2008-03-11 06:30,11,4624.5,4624.5,4613,4613,71
20080401|2008-03-11 07:00,11,4605,4607,4603.5,4607,32
20080401|2008-03-11 07:30,11,4638,4686.5,4638,4686.5,208
20080401|2008-03-11 08:00,11,4698,4699,4684,4687,44
20080401|2008-03-11 08:30,11,4695.5,4695.5,4692.5,4692.5,8
20080401|2008-03-11 09:00,11,4687.5,4687.5,4681,4686,14
20080401|2008-03-11 09:30,11,4665,4665,4665,4665,2
20080401|2008-03-11 10:00,11,4664.5,4664.5,4664,4664,5
20080401|2008-03-11 10:30,11,4678.5,4678.5,4648.5,4648.5,54
20080401|2008-03-11 11:00,11,4639,4648.5,4639,4648,87
20080401|2008-03-11 11:30,11,4641,4641,4623,4638.5,202
20080401|2008-03-11 12:00,11,4639.5,4658,4631.5,4658,279
20080401|2008-03-11 12:30,11,4658.5,4668,4649.5,4668,196
20080401|2008-03-11 13:00,11,4667.5,4677,4667.5,4671.5,194
20080401|2008-03-11 13:30,11,4668.5,4695.5,4668.5,4687.5,130
20080401|2008-03-12 01:30,12,4705,4711.5,4705,4711.5,17
20080401|2008-03-12 02:00,12,4716.5,4716.5,4702.5,4702.5,14
20080401|2008-03-12 02:30,12,4724,4724,4724,4724,20
20080401|2008-03-12 03:00,12,4724.5,4724.5,4704.5,4712,15
20080401|2008-03-12 03:30,12,4699,4704.5,4699,4704.5,62
20080401|2008-03-12 04:00,12,4710.5,4724,4710.5,4720,144
20080401|2008-03-12 04:30,12,4720.5,4731.5,4717.5,4731.5,544
20080401|2008-03-12 05:00,12,4752,4752,4741,4741,16
20080401|2008-03-12 05:30,12,4735,4738.5,4730,4730,5080
20080401|2008-03-12 06:00,12,4733,4740.5,4733,4737.5,30
20080401|2008-03-12 06:30,12,4731.5,4732.5,4715,4728.5,110
20080401|2008-03-12 07:00,12,4720.5,4720.5,4710,4717.5,36
20080401|2008-03-12 07:30,12,4709.5,4724.5,4708.5,4710,150
20080401|2008-03-12 08:00,12,4717,4726.5,4715.5,4726.5,68
20080401|2008-03-12 08:30,12,4722.5,4724.5,4704,4712,384
20080401|2008-03-12 09:00,12,4697.5,4711,4694,4704,613
20080401|2008-03-12 09:30,12,4706,4728,4704.5,4728,48
20080401|2008-03-12 10:00,12,4727.5,4738.5,4727.5,4732,32
20080401|2008-03-12 10:30,12,4731,4731.5,4701,4701,46
20080401|2008-03-12 11:00,12,4701.5,4707.5,4697,4706,107
20080401|2008-03-12 11:30,12,4706.5,4714,4706.5,4714,7
20080401|2008-03-12 12:00,12,4706.5,4706.5,4706.5,4706.5,2
20080401|2008-03-12 12:30,12,4699,4699,4698,4698,30
20080401|2008-03-13 01:30,13,4616.5,4642,4616,4635,197
20080401|2008-03-13 02:00,13,4625.5,4632,4619,4619,285
20080401|2008-03-13 02:30,13,4620.5,4629.5,4620.5,4621,2116
20080401|2008-03-13 03:00,13,4614.5,4628,4614.5,4621.5,114
20080401|2008-03-13 03:30,13,4619.5,4620.5,4587,4590,1151
20080401|2008-03-13 04:00,13,4582,4602,4582,4602,1054
20080401|2008-03-13 04:30,13,4606,4606.5,4597.5,4602,152
20080401|2008-03-13 05:00,13,4591,4592.5,4591,4592.5,22
20080401|2008-03-13 05:30,13,4591.5,4594,4591.5,4592.5,16
20080401|2008-03-13 06:00,13,4607,4607,4602.5,4602.5,6
20080401|2008-03-13 07:00,13,4599.5,4600,4598,4598,31
20080401|2008-03-13 07:30,13,4604,4604,4604,4604,13
20080401|2008-03-13 08:00,13,4598,4599.5,4585,4585,30
20080401|2008-03-13 08:30,13,4579,4585.5,4561,4564,240
20080401|2008-03-13 09:00,13,4568,4588,4565.5,4569,64
20080401|2008-03-13 09:30,13,4575,4579,4575,4579,26
20080401|2008-03-13 10:00,13,4576,4630,4576,4618.5,152
20080401|2008-03-13 10:30,13,4613,4630,4612,4630,101
20080401|2008-03-13 11:00,13,4644.5,4655.5,4644.5,4646,1633
20080401|2008-03-13 11:30,13,4641,4641.5,4625,4625,28
20080401|2008-03-13 12:00,13,4629,4640,4623,4634.5,26
20080401|2008-03-13 12:30,13,4672.5,4672.5,4665.5,4665.5,41
20080401|2008-03-13 13:00,13,4684.5,4689,4684.5,4689,6
20080401|2008-03-13 13:30,13,4674.5,4676.5,4674.5,4676.5,6
20080401|2008-03-14 01:30,14,4637,4645,4620,4645,38
20080401|2008-03-14 02:00,14,4644,4645,4636.5,4640.5,24
20080401|2008-03-14 02:30,14,4640.5,4641.5,4640.5,4641,16
20080401|2008-03-14 03:00,14,4650.5,4650.5,4632,4632,10
20080401|2008-03-14 03:30,14,4637,4654,4629,4654,274
20080401|2008-03-14 04:00,14,4657.5,4666.5,4652.5,4666.5,47
20080401|2008-03-14 04:30,14,4663.5,4675,4663.5,4667.5,128
20080401|2008-03-14 05:00,14,4664,4675.5,4664,4670,50
20080401|2008-03-14 05:30,14,4672.5,4676,4661,4661,345
20080401|2008-03-14 06:00,14,4659,4659,4643,4643,36
20080401|2008-03-14 06:30,14,4641,4653,4640,4653,264
20080401|2008-03-14 07:00,14,4648,4680,4648,4680,72
20080401|2008-03-14 07:30,14,4684,4695,4679.5,4687.5,4056
20080401|2008-03-14 08:00,14,4695,4721,4695,4695.5,263
20080401|2008-03-14 08:30,14,4680.5,4684,4602.5,4602.5,610
20080401|2008-03-14 09:00,14,4570,4607.5,4565,4601.5,1861
20080401|2008-03-14 09:30,14,4592,4593.5,4571,4589.5,253
20080401|2008-03-14 10:00,14,4590.5,4594,4569.5,4570,377
20080401|2008-03-14 10:30,14,4579,4609.5,4575,4585,377
20080401|2008-03-14 11:00,14,4590.5,4608,4590.5,4606,86
20080401|2008-03-14 11:30,14,4607,4607.5,4584.5,4588.5,174
20080401|2008-03-14 12:00,14,4582.5,4583,4571,4573.5,120
20080401|2008-03-14 12:30,14,4571.5,4575.5,4563,4563,80
20080401|2008-03-14 13:00,14,4563,4567.5,4531,4531,4578
20080401|2008-03-14 13:30,14,4540,4574.5,4538.5,4563,86
20080401|2008-03-17 01:30,17,4507.5,4515,4471.5,4500.5,1393
20080401|2008-03-17 02:00,17,4503,4513.5,4497.5,4505,1073
20080401|2008-03-17 02:30,17,4499.5,4502,4458,4462.5,327
20080401|2008-03-17 03:00,17,4463.5,4505.5,4463.5,4487,9736
20080401|2008-03-17 03:30,17,4487.5,4492,4467,4473,1497
20080401|2008-03-17 04:00,17,4472.5,4489.5,4465.5,4479.5,1111
20080401|2008-03-17 04:30,17,4477,4497,4477,4485,2184
20080401|2008-03-17 05:00,17,4488.5,4511,4483,4488.5,1212
20080401|2008-03-17 05:30,17,4488.5,4488.5,4475,4488,1112
20080401|2008-03-17 06:00,17,4487,4502,4478,4478,227
20080401|2008-03-17 06:30,17,4480.5,4492.5,4473.5,4477,1344
20080401|2008-03-17 07:00,17,4480,4484.5,4452.5,4458.5,1820
20080401|2008-03-17 07:30,17,4459.5,4465,4430.5,4441,42497
20080401|2008-03-17 08:00,17,4441,4464,4439,4457,3074
20080401|2008-03-17 08:30,17,4459,4487,4453,4477,2023
20080401|2008-03-17 09:00,17,4482,4516,4470.5,4510.5,2465
20080401|2008-03-17 09:30,17,4509.5,4522,4489,4505,966
20080401|2008-03-17 10:00,17,4504.5,4514,4478.5,4486,2188
20080401|2008-03-17 10:30,17,4486.5,4497,4469.5,4469.5,1796
20080401|2008-03-17 11:00,17,4470,4480.5,4450.5,4451.5,2645
20080401|2008-03-17 11:30,17,4450.5,4461.5,4438.5,4451.5,4937
20080401|2008-03-17 12:00,17,4449.5,4458,4430,4435,799
20080401|2008-03-17 12:30,17,4432.5,4458,4427.5,4458,333
20080401|2008-03-17 13:00,17,4460.5,4490.5,4458,4464.5,193
20080401|2008-03-17 13:30,17,4457.5,4491,4457.5,4491,156
20080401|2008-03-18 01:30,18,4522,4522,4479.5,4488,222
20080401|2008-03-18 02:00,18,4490,4508,4488.5,4505.5,915
20080401|2008-03-18 02:30,18,4506,4514.5,4500,4507.5,1815
20080401|2008-03-18 03:00,18,4502.5,4509.5,4492.5,4493.5,871
20080401|2008-03-18 03:30,18,4494.5,4506.5,4492.5,4506,1690
20080401|2008-03-18 04:00,18,4509.5,4523.5,4508,4518,2204
20080401|2008-03-18 04:30,18,4519,4519,4498,4501.5,2215
20080401|2008-03-18 05:00,18,4502,4510.5,4500,4503,1137
20080401|2008-03-18 05:30,18,4504,4524.5,4504,4523.5,3953
20080401|2008-03-18 06:00,18,4525.5,4533,4521.5,4525,534
20080401|2008-03-18 06:30,18,4521.5,4551.5,4521.5,4551.5,2514
20080401|2008-03-18 07:00,18,4551,4558,4525,4538.5,1701
20080401|2008-03-18 07:30,18,4537,4553.5,4536,4550.5,2156
20080401|2008-03-18 08:00,18,4550.5,4555,4543,4543,4424
20080401|2008-03-18 08:30,18,4543,4567,4543,4564.5,1993
20080401|2008-03-18 09:00,18,4565,4576.5,4556.5,4556.5,4569
20080401|2008-03-18 09:30,18,4557.5,4576,4555.5,4572.5,7486
20080401|2008-03-18 10:00,18,4576.5,4589,4573.5,4583,4346
20080401|2008-03-18 10:30,18,4584,4603,4584,4594,2437
20080401|2008-03-18 11:00,18,4595,4595.5,4581,4590,10133
20080401|2008-03-18 11:30,18,4590,4599,4587.5,4595,4200
20080401|2008-03-18 12:00,18,4596,4605.5,4594,4605.5,1656
20080401|2008-03-18 12:30,18,4605.5,4616,4604,4614.5,3035
20080401|2008-03-18 13:00,18,4616,4616,4564,4566,2799
20080401|2008-03-18 13:30,18,4561,4626,4552,4624.5,519
20080401|2008-03-19 01:30,19,4663,4673.5,4640,4658,613
20080401|2008-03-19 02:00,19,4656,4659,4650,4650.5,1422
20080401|2008-03-19 02:30,19,4653,4653.5,4641,4648,1415
20080401|2008-03-19 03:00,19,4648,4658.5,4630.5,4638,5466
20080401|2008-03-19 03:30,19,4639,4639,4580,4588,3164
20080401|2008-03-19 04:00,19,4589.5,4604.5,4566,4566.5,4328
20080401|2008-03-19 04:30,19,4566.5,4592,4566.5,4577,5512
20080401|2008-03-19 05:00,19,4578,4578,4554.5,4571.5,2512
20080401|2008-03-19 05:30,19,4570.5,4579,4563,4565.5,3145
20080401|2008-03-19 06:00,19,4562,4569.5,4533.5,4567,3378
20080401|2008-03-19 06:30,19,4567,4579.5,4546.5,4549.5,2284
20080401|2008-03-19 07:00,19,4549,4571,4545,4571,2275
20080401|2008-03-19 07:30,19,4571,4588,4567.5,4587.5,4058
20080401|2008-03-19 08:00,19,4587.5,4620.5,4584.5,4603,4862
20080401|2008-03-19 08:30,19,4601,4627,4589.5,4597.5,6640
20080401|2008-03-19 09:00,19,4597,4609.5,4583.5,4586.5,6331
20080401|2008-03-19 09:30,19,4586.5,4587.5,4566,4574.5,7418
20080401|2008-03-19 10:00,19,4574,4604.5,4573,4600,5335
20080401|2008-03-19 10:30,19,4598,4606,4575,4575.5,5396
20080401|2008-03-19 11:00,19,4575,4580.5,4557.5,4565.5,8612
20080401|2008-03-19 11:30,19,4565,4569,4541,4550,6860
20080401|2008-03-19 12:00,19,4549.5,4560.5,4540.5,4541,2919
20080401|2008-03-19 12:30,19,4543,4544,4516.5,4532,1030
20080401|2008-03-19 13:00,19,4532.5,4539,4516.5,4534,1169
20080401|2008-03-19 13:30,19,4530,4543,4512,4543,1800
20080401|2008-03-20 01:30,20,4565,4565,4491.5,4525,3036
20080401|2008-03-20 02:00,20,4520,4524.5,4500,4509.5,2616
20080401|2008-03-20 02:30,20,4510,4530.5,4506.5,4517.5,2848
20080401|2008-03-20 03:00,20,4517.5,4556.5,4512,4541.5,11397
20080401|2008-03-20 03:30,20,4542,4544.5,4516.5,4521.5,7418
20080401|2008-03-20 04:00,20,4520.5,4537,4513,4533,6834
20080401|2008-03-20 04:30,20,4533,4546,4526.5,4545.5,6026
20080401|2008-03-20 05:00,20,4545,4555,4536,4538,7474
20080401|2008-03-20 05:30,20,4537.5,4544.5,4521,4536.5,8167
20080401|2008-03-20 06:00,20,4536,4547.5,4518.5,4523,7564
20080401|2008-03-20 06:30,20,4523,4538,4515.5,4521,4119
20080401|2008-03-20 07:00,20,4521.5,4523.5,4508.5,4516,9654
20080401|2008-03-20 07:30,20,4515.5,4524,4490,4498.5,12266
20080401|2008-03-20 08:00,20,4498.5,4516,4488,4506.5,9518
20080401|2008-03-20 08:30,20,4506.5,4530.5,4491.5,4530,16632
20080401|2008-03-20 09:00,20,4529.5,4540.5,4520.5,4523.5,16606
20080401|2008-03-20 09:30,20,4524.5,4558.5,4520.5,4555.5,20115
20080401|2008-03-20 10:00,20,4555,4564,4540,4561.5,8978
20080401|2008-03-20 10:30,20,4561,4562,4528.5,4550.5,7840
20080401|2008-03-20 11:00,20,4550,4559.5,4531,4551,10378
20080401|2008-03-20 11:30,20,4551,4557,4536,4547.5,5543
20080401|2008-03-20 12:00,20,4548,4559.5,4543.5,4555.5,1308
20080401|2008-03-20 12:30,20,4556,4578,4554.5,4570.5,946
20080401|2008-03-20 13:00,20,4570.5,4579.5,4562,4572,741
20080401|2008-03-20 13:30,20,4571.5,4592,4571.5,4592,769
20080401|2008-03-25 01:00,25,4577.5,4618.5,4577.5,4618.5,10
20080401|2008-03-25 01:30,25,4669.5,4700,4659.5,4689,2300
20080401|2008-03-25 02:00,25,4688.5,4718,4686,4703,3642
20080401|2008-03-25 02:30,25,4703.5,4727.5,4698,4717,4337
20080401|2008-03-25 03:00,25,4716.5,4717.5,4686,4696,17416
20080401|2008-03-25 03:30,25,4696.5,4698,4684,4690,5813
20080401|2008-03-25 04:00,25,4690.5,4693,4676.5,4683.5,6263
20080401|2008-03-25 04:30,25,4683.5,4692.5,4680.5,4688.5,5440
20080401|2008-03-25 05:00,25,4688.5,4692,4678.5,4687.5,2882
20080401|2008-03-25 05:30,25,4686.5,4708.5,4681.5,4701.5,7365
20080401|2008-03-25 06:00,25,4702,4710.5,4697.5,4702.5,4775
20080401|2008-03-25 06:30,25,4702.5,4707.5,4696,4702.5,2026
20080401|2008-03-25 07:00,25,4702.5,4703,4681,4687,4766
20080401|2008-03-25 07:30,25,4686.5,4690.5,4676,4679,3509
20080401|2008-03-25 08:00,25,4679,4689,4675,4687,4317
20080401|2008-03-25 08:30,25,4686.5,4703.5,4650,4666.5,16660
20080401|2008-03-25 09:00,25,4667,4678.5,4655,4666.5,13019
20080401|2008-03-25 09:30,25,4666,4675,4656,4672.5,10416
20080401|2008-03-25 10:00,25,4672.5,4684,4666.5,4681,6912
20080401|2008-03-25 10:30,25,4681.5,4694.5,4677.5,4683.5,8313
20080401|2008-03-25 11:00,25,4683.5,4700.5,4683,4697.5,9138
20080401|2008-03-25 11:30,25,4698,4713,4695,4700,7704
20080401|2008-03-25 12:00,25,4701,4708.5,4697,4707.5,2127
20080401|2008-03-25 12:30,25,4707,4720,4703.5,4715,796
20080401|2008-03-25 13:00,25,4714.5,4719.5,4705,4705,489
20080401|2008-03-25 13:30,25,4705,4716,4701.5,4712,536
20080401|2008-03-26 01:30,26,4682.5,4709,4682.5,4693,1510
20080401|2008-03-26 02:00,26,4693,4693,4674,4676.5,875
20080401|2008-03-26 02:30,26,4677,4683.5,4663.5,4667.5,1819
20080401|2008-03-26 03:00,26,4667,4687,4665.5,4684.5,6791
20080401|2008-03-26 03:30,26,4684,4700.5,4674,4698.5,5079
20080401|2008-03-26 04:00,26,4697.5,4702.5,4689,4691,5074
20080401|2008-03-26 04:30,26,4690.5,4692,4678,4684.5,3505
20080401|2008-03-26 05:00,26,4684.5,4702,4676,4701,4729
20080401|2008-03-26 05:30,26,4700.5,4700.5,4682.5,4694,3538
20080401|2008-03-26 06:00,26,4693.5,4700,4688,4693,2981
20080401|2008-03-26 06:30,26,4693,4702,4668,4675,6078
20080401|2008-03-26 07:00,26,4674.5,4687,4661,4666,4868
20080401|2008-03-26 07:30,26,4666.5,4678,4659.5,4675,6839
20080401|2008-03-26 08:00,26,4674,4683.5,4673,4677.5,4863
20080401|2008-03-26 08:30,26,4677,4682.5,4655,4673.5,10466
20080401|2008-03-26 09:00,26,4673,4681,4663.5,4666.5,8575
20080401|2008-03-26 09:30,26,4666,4671,4654.5,4667.5,7640
20080401|2008-03-26 10:00,26,4667.5,4677,4657.5,4676,5999
20080401|2008-03-26 10:30,26,4676.5,4683,4665.5,4675.5,5489
20080401|2008-03-26 11:00,26,4676,4688.5,4675,4682.5,4695
20080401|2008-03-26 11:30,26,4682,4685.5,4671,4675.5,4861
20080401|2008-03-26 12:00,26,4676.5,4683,4672.5,4674,1259
20080401|2008-03-26 12:30,26,4674,4676,4669,4673.5,691
20080401|2008-03-26 13:00,26,4674.5,4685.5,4670,4683,423
20080401|2008-03-26 13:30,26,4683,4701,4679.5,4701,715
20080401|2008-03-27 01:30,27,4671,4671,4651,4667,1921
20080401|2008-03-27 02:00,27,4666,4678,4666,4667,613
20080401|2008-03-27 02:30,27,4669,4684,4669,4677,817
20080401|2008-03-27 03:00,27,4676.5,4698.5,4676,4698,6053
20080401|2008-03-27 03:30,27,4697,4724.5,4697,4721,9075
20080401|2008-03-27 04:00,27,4721,4738.5,4720,4729,9366
20080401|2008-03-27 04:30,27,4729,4742,4723.5,4728,4700
20080401|2008-03-27 05:00,27,4728,4734.5,4722.5,4730,3606
20080401|2008-03-27 05:30,27,4731,4735.5,4725.5,4730,3258
20080401|2008-03-27 06:00,27,4729.5,4733,4709.5,4711,3537
20080401|2008-03-27 06:30,27,4711,4718,4707,4712.5,2531
20080401|2008-03-27 07:00,27,4712.5,4729,4709,4725.5,3512
20080401|2008-03-27 07:30,27,4726.5,4759.5,4726,4753.5,12973
20080401|2008-03-27 08:00,27,4754,4758,4745.5,4754,4405
20080401|2008-03-27 08:30,27,4753.5,4755,4731,4738,12613
20080401|2008-03-27 09:00,27,4737,4739.5,4691.5,4692.5,16348
20080401|2008-03-27 09:30,27,4692.5,4710.5,4681,4708,16409
20080401|2008-03-27 10:00,27,4707.5,4721.5,4697,4712,9931
20080401|2008-03-27 10:30,27,4711.5,4725.5,4709,4710.5,7357
20080401|2008-03-27 11:00,27,4710.5,4732,4703.5,4728.5,8887
20080401|2008-03-27 11:30,27,4729,4729.5,4712.5,4713.5,4363
20080401|2008-03-27 12:00,27,4714,4725,4709.5,4710.5,1708
20080401|2008-03-27 12:30,27,4710,4711.5,4692,4696.5,1287
20080401|2008-03-27 13:00,27,4696,4703,4686.5,4701,861
20080401|2008-03-27 13:30,27,4697.5,4717,4697,4700,886
20080401|2008-03-28 01:30,28,4712.5,4731,4712.5,4727.5,1209
20080401|2008-03-28 02:00,28,4726.5,4735,4708.5,4715.5,932
20080401|2008-03-28 02:30,28,4715.5,4732,4714.5,4725.5,1521
20080401|2008-03-28 03:00,28,4725,4728,4712,4714.5,6275
20080401|2008-03-28 03:30,28,4715,4742.5,4713.5,4735,5513
20080401|2008-03-28 04:00,28,4734,4745,4732,4742.5,4183
20080401|2008-03-28 04:30,28,4741.5,4749,4726.5,4730,4254
20080401|2008-03-28 05:00,28,4729.5,4735.5,4718,4720,2932
20080401|2008-03-28 05:30,28,4719.5,4727.5,4716,4723,2837
20080401|2008-03-28 06:00,28,4723.5,4727,4714,4715,2577
20080401|2008-03-28 06:30,28,4715,4717.5,4704.5,4706,1776
20080401|2008-03-28 07:00,28,4705.5,4732.5,4705.5,4719.5,4069
20080401|2008-03-28 07:30,28,4719.5,4726.5,4691.5,4698.5,8763
20080401|2008-03-28 08:00,28,4697.5,4711.5,4693.5,4696.5,4079
20080401|2008-03-28 08:30,28,4697,4712,4686.5,4703,10586
20080401|2008-03-28 09:00,28,4703.5,4717,4695.5,4710.5,7200
20080401|2008-03-28 09:30,28,4711.5,4717,4690.5,4700,8129
20080401|2008-03-28 10:00,28,4699.5,4710,4693.5,4710,5040
20080401|2008-03-28 10:30,28,4709.5,4713,4703.5,4708.5,4565
20080401|2008-03-28 11:00,28,4708.5,4708.5,4697.5,4698.5,6988
20080401|2008-03-28 11:30,28,4698.5,4702.5,4689,4694,4529
20080401|2008-03-28 12:00,28,4693.5,4701.5,4693,4699,970
20080401|2008-03-28 12:30,28,4699,4699,4683,4684.5,908
20080401|2008-03-28 13:00,28,4683,4692,4673.5,4676,1115
20080401|2008-03-28 13:30,28,4676.5,4684,4671,4683.5,729
20080401|2008-03-31 00:30,31,4699.5,4710,4662.5,4670,1595
20080401|2008-03-31 01:00,31,4672.5,4677,4662,4662,652
20080401|2008-03-31 01:30,31,4663,4665.5,4644.5,4654,2345
20080401|2008-03-31 02:00,31,4654,4662,4644.5,4660,7304
20080401|2008-03-31 02:30,31,4659.5,4660.5,4635.5,4643.5,7769
20080401|2008-03-31 03:00,31,4643,4647,4626.5,4645,9902
20080401|2008-03-31 03:30,31,4645.5,4661,4640.5,4660,3215
20080401|2008-03-31 04:00,31,4660,4661,4653,4657.5,2977
20080401|2008-03-31 04:30,31,4657.5,4668.5,4654.5,4667,4194
20080401|2008-03-31 05:00,31,4667.5,4682,4663.5,4679,4016
20080401|2008-03-31 05:30,31,4679,4692,4671.5,4689,4349
20080401|2008-03-31 06:00,31,4689.5,4700.5,4684,4687,5852
20080401|2008-03-31 06:30,31,4686.5,4709,4683,4706.5,3688
20080401|2008-03-31 07:00,31,4707,4716,4700,4708,6237
20080401|2008-03-31 07:30,31,4708,4709,4689.5,4692.5,5169
20080401|2008-03-31 08:00,31,4692,4701.5,4685.5,4691.5,3841
20080401|2008-03-31 08:30,31,4691.5,4721,4685,4711.5,13380
20080401|2008-03-31 09:00,31,4711.5,4712.5,4684.5,4690.5,9522
20080401|2008-03-31 09:30,31,4690,4697,4681,4695,8032
20080401|2008-03-31 10:00,31,4695.5,4709.5,4691.5,4704.5,10648
20080401|2008-03-31 10:30,31,4704,4726.5,4703.5,4723,8355
20080401|2008-03-31 11:00,31,4723,4728,4715,4716.5,2235
20080401|2008-03-31 11:30,31,4716.5,4729.5,4716,4728,921
20080401|2008-03-31 12:00,31,4728.5,4735.5,4726,4732,893
20080401|2008-03-31 12:30,31,4732,4736,4724,4725,473
20080401|2008-04-01 00:30,1,4720,4730,4697,4701,1134
20080401|2008-04-01 01:00,1,4701,4715,4695.5,4712,491
20080401|2008-04-01 01:30,1,4712.5,4714,4673,4686,3424
20080401|2008-04-01 02:00,1,4686,4746.5,4686,4746,11978
20080401|2008-04-01 02:30,1,4746,4766.5,4725.5,4761.5,9366
20080401|2008-04-01 03:00,1,4761.5,4781.5,4756,4780,9964
20080401|2008-04-01 03:30,1,4779.5,4788,4766.5,4773,8305
20080401|2008-04-01 04:00,1,4773,4779.5,4765.5,4776.5,2787
20080401|2008-04-01 04:30,1,4776.5,4786,4772.5,4782,4209
20080401|2008-04-01 05:00,1,4782.5,4784.5,4767,4773,3740
20080401|2008-04-01 05:30,1,4773,4783,4769.5,4779,2929
20080401|2008-04-01 06:00,1,4779.5,4781.5,4767,4769,2179
20080401|2008-04-01 06:30,1,4769,4787.5,4766.5,4781,3486
20080401|2008-04-01 07:00,1,4781,4801.5,4779,4801,5877
20080401|2008-04-01 07:30,1,4801,4806.5,4792.5,4798,6821
20080401|2008-04-01 08:00,1,4799,4814.5,4797.5,4814,7009
20080401|2008-04-01 08:30,1,4814,4839.5,4811,4835.5,11672
20080401|2008-04-01 09:00,1,4835.5,4852.5,4834.5,4851,16390
20080401|2008-04-01 09:30,1,4851,4884.5,4846.5,4882,16279
20080401|2008-04-01 10:00,1,4882,4884.5,4863,4869.5,12151
20080401|2008-04-01 10:30,1,4870,4883,4868.5,4879,8165
20080401|2008-04-01 11:00,1,4878.5,4896.5,4875,4896,2760
20080401|2008-04-01 11:30,1,4896.5,4900,4891.5,4898,1103
20080401|2008-04-01 12:00,1,4898,4908,4896,4904.5,1160
20080401|2008-04-01 12:30,1,4904.5,4904.5,4890.5,4896,575
20080401|2008-04-02 00:30,2,4925,4930,4904.5,4927,1719
20080401|2008-04-02 01:00,2,4927,4929,4900.5,4902.5,1513
20080401|2008-04-02 01:30,2,4900.5,4910.5,4897.5,4897.5,2313
20080401|2008-04-02 02:00,2,4898,4906,4883.5,4902,9873
20080401|2008-04-02 02:30,2,4902.5,4904.5,4871.5,4881,8337
20080401|2008-04-02 03:00,2,4881.5,4885.5,4872.5,4882,8250
20080401|2008-04-02 03:30,2,4881.5,4893,4877.5,4882,5485
20080401|2008-04-02 04:00,2,4881.5,4882.5,4864.5,4867,4983
20080401|2008-04-02 04:30,2,4866,4876,4859.5,4874,3050
20080401|2008-04-02 05:00,2,4874.5,4888,4874.5,4885.5,3116
20080401|2008-04-02 05:30,2,4885,4893.5,4884,4888.5,2050
20080401|2008-04-02 06:00,2,4888.5,4902.5,4888,4893.5,3123
20080401|2008-04-02 06:30,2,4894,4910,4893.5,4909,2756
20080401|2008-04-02 07:00,2,4909,4928.5,4900.5,4917,10168
20080401|2008-04-02 07:30,2,4916,4919,4902.5,4910.5,5735
20080401|2008-04-02 08:00,2,4911,4911.5,4896.5,4898.5,6050
20080401|2008-04-02 08:30,2,4897.5,4905.5,4879,4879.5,12641
20080401|2008-04-02 09:00,2,4881,4914.5,4877.5,4914.5,12165
20080401|2008-04-02 09:30,2,4914.5,4930,4913,4920.5,12382
20080401|2008-04-02 10:00,2,4920,4926.5,4904,4911,9043
20080401|2008-04-02 10:30,2,4911,4921.5,4909,4921,5581
20080401|2008-04-02 11:00,2,4922,4924,4907,4908,1501
20080401|2008-04-02 11:30,2,4909,4913,4901,4909,760
20080401|2008-04-02 12:00,2,4909,4914.5,4897.5,4904,652
20080401|2008-04-02 12:30,2,4903.5,4916,4901,4912,502
20080401|2008-04-03 00:30,3,4925.5,4926.5,4915.5,4916.5,986
20080401|2008-04-03 01:00,3,4916,4929,4912,4922,763
20080401|2008-04-03 01:30,3,4921.5,4926,4913.5,4924,1531
20080401|2008-04-03 02:00,3,4924,4925,4897.5,4899,6468
20080401|2008-04-03 02:30,3,4899.5,4900,4881.5,4885.5,6433
20080401|2008-04-03 03:00,3,4885.5,4906.5,4883,4903.5,4303
20080401|2008-04-03 03:30,3,4903,4927.5,4901.5,4917.5,6188
20080401|2008-04-03 04:00,3,4918,4923,4907,4910,4089
20080401|2008-04-03 04:30,3,4910,4919,4905,4913,2723
20080401|2008-04-03 05:00,3,4913,4913,4891.5,4893.5,4226
20080401|2008-04-03 05:30,3,4893,4902.5,4886.5,4899,5511
20080401|2008-04-03 06:00,3,4898.5,4898.5,4881.5,4892,2789
20080401|2008-04-03 06:30,3,4892.5,4903,4890,4895,2521
20080401|2008-04-03 07:00,3,4895,4903,4879,4882,7487
20080401|2008-04-03 07:30,3,4882,4889,4866,4870.5,12331
20080401|2008-04-03 08:00,3,4870.5,4876.5,4856,4873,5847
20080401|2008-04-03 08:30,3,4872.5,4899.5,4865,4892.5,9381
20080401|2008-04-03 09:00,3,4892,4910,4884,4885.5,12215
20080401|2008-04-03 09:30,3,4886,4897,4878,4879,5418
20080401|2008-04-03 10:00,3,4879.5,4896.5,4879,4895.5,7310
20080401|2008-04-03 10:30,3,4895.5,4910.5,4892.5,4905.5,5278
20080401|2008-04-03 11:00,3,4905.5,4913.5,4901.5,4902.5,1836
20080401|2008-04-03 11:30,3,4903.5,4921,4903.5,4910.5,1064
20080401|2008-04-03 12:00,3,4910.5,4924.5,4907,4919,918
20080401|2008-04-03 12:30,3,4920,4922,4909.5,4913.5,562
20080401|2008-04-04 00:30,4,4930,4930,4895,4917.5,1324
20080401|2008-04-04 01:00,4,4917.5,4917.5,4908,4911,284
20080401|2008-04-04 01:30,4,4911,4915,4905.5,4907,484
20080401|2008-04-04 02:00,4,4907,4919.5,4903,4911,5149
20080401|2008-04-04 02:30,4,4911,4913.5,4896,4906,4011
20080401|2008-04-04 03:00,4,4906.5,4907,4894,4899.5,3041
20080401|2008-04-04 03:30,4,4899.5,4906,4893.5,4903.5,3126
20080401|2008-04-04 04:00,4,4903.5,4908,4898.5,4905,4192
20080401|2008-04-04 04:30,4,4905,4913.5,4905,4906,2857
20080401|2008-04-04 05:00,4,4905.5,4909,4903.5,4904,1342
20080401|2008-04-04 05:30,4,4904,4906,4895,4900,2553
20080401|2008-04-04 06:00,4,4900.5,4916,4900.5,4911.5,2841
20080401|2008-04-04 06:30,4,4910.5,4917,4897.5,4916,4391
20080401|2008-04-04 07:00,4,4916,4929.5,4877.5,4895,10852
20080401|2008-04-04 07:30,4,4895.5,4908.5,4871.5,4900.5,20932
20080401|2008-04-04 08:00,4,4900.5,4905,4889.5,4894,6316
20080401|2008-04-04 08:30,4,4894.5,4899,4880.5,4886,10351
20080401|2008-04-04 09:00,4,4886,4889.5,4858.5,4870.5,12375
20080401|2008-04-04 09:30,4,4870.5,4892,4852,4888,10692
20080401|2008-04-04 10:00,4,4888,4907.5,4887.5,4906.5,6439
20080401|2008-04-04 10:30,4,4906,4910.5,4893,4896,4986
20080401|2008-04-04 11:00,4,4896,4911.5,4892.5,4908.5,1036
20080401|2008-04-04 11:30,4,4909.5,4919.5,4906,4917.5,768
20080401|2008-04-04 12:00,4,4917.5,4925.5,4913,4924,477
20080401|2008-04-04 12:30,4,4923,4923,4911,4915.5,351
20080401|2008-04-07 00:00,7,4913.5,4913.5,4913.5,4913.5,1
20080401|2008-04-07 00:30,7,4914,4927.5,4914,4921.5,678
20080401|2008-04-07 01:00,7,4921.5,4928,4918,4924,338
20080401|2008-04-07 01:30,7,4924.5,4943,4924.5,4935,2685
20080401|2008-04-07 02:00,7,4935,4938.5,4926,4937.5,7000
20080401|2008-04-07 02:30,7,4937.5,4950.5,4929.5,4950,6540
20080401|2008-04-07 03:00,7,4949.5,4960,4945,4953.5,6512
20080401|2008-04-07 03:30,7,4954,4956.5,4949.5,4950.5,3196
20080401|2008-04-07 04:00,7,4950.5,4953.5,4938.5,4940,4398
20080401|2008-04-07 04:30,7,4940,4951,4939.5,4948,2121
20080401|2008-04-07 05:00,7,4948,4948.5,4940.5,4945,2001
20080401|2008-04-07 05:30,7,4945,4949,4942,4946.5,4492
20080401|2008-04-07 06:00,7,4946,4949,4942.5,4946,3568
20080401|2008-04-07 06:30,7,4945.5,4959,4945.5,4957.5,3038
20080401|2008-04-07 07:00,7,4957,4965,4956,4961,2836
20080401|2008-04-07 07:30,7,4961.5,4962,4945.5,4949,3891
20080401|2008-04-07 08:00,7,4949.5,4957.5,4946,4955,2984
20080401|2008-04-07 08:30,7,4955,4955.5,4936.5,4950.5,9035
20080401|2008-04-07 09:00,7,4950.5,4952,4930,4931.5,6611
20080401|2008-04-07 09:30,7,4931.5,4949,4928.5,4948.5,4822
20080401|2008-04-07 10:00,7,4948.5,4949,4935.5,4943,6201
20080401|2008-04-07 10:30,7,4942.5,4958,4940,4953.5,5283
20080401|2008-04-07 11:00,7,4953.5,4955.5,4945.5,4950,1323
20080401|2008-04-07 11:30,7,4948.5,4962.5,4948,4960,802
20080401|2008-04-07 12:00,7,4961,4961,4945.5,4951,473
20080401|2008-04-07 12:30,7,4952,4953.5,4940.5,4943.5,495
20080401|2008-04-08 00:00,8,4925,4925,4925,4925,1
20080401|2008-04-08 00:30,8,4970,4970,4912,4913,2032
20080401|2008-04-08 01:00,8,4912,4919.5,4908,4914,651
20080401|2008-04-08 01:30,8,4913.5,4917,4902,4913,2159
20080401|2008-04-08 02:00,8,4913,4918,4903,4906.5,6762
20080401|2008-04-08 02:30,8,4907,4908.5,4891,4899.5,7631
20080401|2008-04-08 03:00,8,4899.5,4903,4894,4900.5,3666
20080401|2008-04-08 03:30,8,4900.5,4914.5,4898,4904,4927
20080401|2008-04-08 04:00,8,4903.5,4904.5,4894.5,4896.5,4135
20080401|2008-04-08 04:30,8,4896,4897,4890,4897,3519
20080401|2008-04-08 05:00,8,4897,4897,4886.5,4890.5,1968
20080401|2008-04-08 05:30,8,4890,4891.5,4881,4888,2109
20080401|2008-04-08 06:00,8,4887.5,4907.5,4885.5,4901.5,3374
20080401|2008-04-08 06:30,8,4901,4911,4898.5,4907,2413
20080401|2008-04-08 07:00,8,4907.5,4908,4895,4895.5,2178
20080401|2008-04-08 07:30,8,4894.5,4900.5,4891.5,4900,2044
20080401|2008-04-08 08:00,8,4900,4901,4885,4886,3467
20080401|2008-04-08 08:30,8,4886,4897.5,4880.5,4888,7451
20080401|2008-04-08 09:00,8,4888,4899,4886.5,4889.5,5944
20080401|2008-04-08 09:30,8,4890,4910,4888.5,4901.5,5521
20080401|2008-04-08 10:00,8,4901.5,4911,4897,4906.5,5687
20080401|2008-04-08 10:30,8,4906.5,4918,4899,4904,5698
20080401|2008-04-08 11:00,8,4904,4909,4900,4905,1201
20080401|2008-04-08 11:30,8,4905,4909,4901.5,4904.5,367
20080401|2008-04-08 12:00,8,4904,4905.5,4897,4897,380
20080401|2008-04-08 12:30,8,4897,4902,4894.5,4899,1520
20080401|2008-04-09 00:00,9,4925,4925,4925,4925,1
20080401|2008-04-09 00:30,9,4925,4929,4891.5,4894.5,2214
20080401|2008-04-09 01:00,9,4895,4899.5,4885,4887,448
20080401|2008-04-09 01:30,9,4885.5,4889.5,4880.5,4886.5,1411
20080401|2008-04-09 02:00,9,4886.5,4892,4869,4871.5,6622
20080401|2008-04-09 02:30,9,4872.5,4884,4870.5,4883.5,4363
20080401|2008-04-09 03:00,9,4884,4884.5,4873,4878.5,3093
20080401|2008-04-09 03:30,9,4878.5,4892,4874.5,4884,3807
20080401|2008-04-09 04:00,9,4884,4896,4882.5,4884.5,4497
20080401|2008-04-09 04:30,9,4884.5,4887,4881,4881.5,1649
20080401|2008-04-09 05:00,9,4881.5,4892,4874.5,4889,4490
20080401|2008-04-09 05:30,9,4888.5,4907,4888.5,4906.5,4294
20080401|2008-04-09 06:00,9,4906.5,4924,4903,4921.5,7090
20080401|2008-04-09 06:30,9,4921.5,4924,4912.5,4918.5,3820
20080401|2008-04-09 07:00,9,4918.5,4927,4909.5,4911.5,5015
20080401|2008-04-09 07:30,9,4912,4922,4911,4915.5,3939
20080401|2008-04-09 08:00,9,4915,4915,4908.5,4912,2966
20080401|2008-04-09 08:30,9,4912,4916.5,4890.5,4891,7472
20080401|2008-04-09 09:00,9,4890.5,4907.5,4889,4894,7048
20080401|2008-04-09 09:30,9,4893.5,4895,4880,4893.5,9704
20080401|2008-04-09 10:00,9,4893.5,4895,4873,4877.5,6341
20080401|2008-04-09 10:30,9,4877,4882,4856.5,4859.5,7702
20080401|2008-04-09 11:00,9,4860,4867,4858,4864.5,2259
20080401|2008-04-09 11:30,9,4865.5,4868,4855,4858,1006
20080401|2008-04-09 12:00,9,4858,4867.5,4852,4862.5,1280
20080401|2008-04-09 12:30,9,4863,4874,4861.5,4874,733
20080401|2008-04-10 00:30,10,4879,4887.5,4862.5,4868,653
20080401|2008-04-10 01:00,10,4868.5,4870.5,4862,4864.5,445
20080401|2008-04-10 01:30,10,4864,4879,4860,4874.5,1788
20080401|2008-04-10 02:00,10,4874.5,4880.5,4855,4865.5,6284
20080401|2008-04-10 02:30,10,4866,4869,4854,4855,3754
20080401|2008-04-10 03:00,10,4854.5,4860.5,4851,4854.5,4357
20080401|2008-04-10 03:30,10,4854.5,4858.5,4806,4813,13707
20080401|2008-04-10 04:00,10,4812.5,4818.5,4790.5,4800.5,13521
20080401|2008-04-10 04:30,10,4801,4814.5,4794,4810.5,7282
20080401|2008-04-10 05:00,10,4811,4814.5,4801,4813,3737
20080401|2008-04-10 05:30,10,4812.5,4823.5,4796.5,4808.5,4450
20080401|2008-04-10 06:00,10,4808.5,4815.5,4796.5,4810.5,6920
20080401|2008-04-10 06:30,10,4811,4816.5,4797,4797,3625
20080401|2008-04-10 07:00,10,4797,4818.5,4795,4803,5031
20080401|2008-04-10 07:30,10,4803,4818.5,4800,4818,7179
20080401|2008-04-10 08:00,10,4817.5,4825,4814.5,4819.5,5588
20080401|2008-04-10 08:30,10,4819.5,4825,4791.5,4795,10539
20080401|2008-04-10 09:00,10,4795.5,4820,4789,4819.5,10240
20080401|2008-04-10 09:30,10,4819.5,4850,4807,4844,11008
20080401|2008-04-10 10:00,10,4844,4864,4837,4849.5,11370
20080401|2008-04-10 10:30,10,4850.5,4875,4849.5,4873,7807
20080401|2008-04-10 11:00,10,4872.5,4876,4861,4864.5,2373
20080401|2008-04-10 11:30,10,4865,4875,4857.5,4864.5,1106
20080401|2008-04-10 12:00,10,4863.5,4868,4857,4868,748
20080401|2008-04-10 12:30,10,4867.5,4877.5,4862,4862,754
20080401|2008-04-11 00:30,11,4888,4904,4861,4899.5,1473
20080401|2008-04-11 01:00,11,4898.5,4899.5,4886.5,4889.5,1760
20080401|2008-04-11 01:30,11,4889.5,4897.5,4887,4896.5,1869
20080401|2008-04-11 02:00,11,4896.5,4905.5,4893.5,4894.5,8341
20080401|2008-04-11 02:30,11,4894.5,4902.5,4887.5,4901.5,4590
20080401|2008-04-11 03:00,11,4902,4920,4901.5,4911.5,7140
20080401|2008-04-11 03:30,11,4911,4915.5,4899,4905.5,3566
20080401|2008-04-11 04:00,11,4906,4913,4904.5,4904.5,3034
20080401|2008-04-11 04:30,11,4905,4908,4898.5,4906,5215
20080401|2008-04-11 05:00,11,4905.5,4919,4890,4891.5,5637
20080401|2008-04-11 05:30,11,4890.5,4891,4848.5,4852.5,18892
20080401|2008-04-11 06:00,11,4852.5,4856.5,4800,4810,15734
20080401|2008-04-11 06:30,11,4809.5,4825.5,4807,4821,7545
20080401|2008-04-11 07:00,11,4820.5,4822,4797,4802.5,9638
20080401|2008-04-11 07:30,11,4802,4815.5,4799.5,4814,6386
20080401|2008-04-11 08:00,11,4814.5,4816.5,4794,4797,6230
20080401|2008-04-11 08:30,11,4797.5,4802.5,4779,4785,18035
20080401|2008-04-11 09:00,11,4785,4802.5,4773.5,4796.5,13107
20080401|2008-04-11 09:30,11,4796.5,4814,4790.5,4790.5,9105
20080401|2008-04-11 10:00,11,4790.5,4805.5,4788,4799,16762
20080401|2008-04-11 10:30,11,4799,4808.5,4796,4801.5,4208
20080401|2008-04-11 11:00,11,4800.5,4804,4778,4780,2193
20080401|2008-04-11 11:30,11,4781,4790,4780,4785.5,1011
20080401|2008-04-11 12:00,11,4786,4791,4781,4784.5,980
20080401|2008-04-11 12:30,11,4784.5,4785,4775,4779,514
20080401|2008-04-14 00:00,14,4770,4770,4770,4770,5
20080401|2008-04-14 00:30,14,4779.5,4784,4759.5,4761,4923
20080401|2008-04-14 01:00,14,4761.5,4769,4755.5,4757.5,2178
20080401|2008-04-14 01:30,14,4758,4762,4748.5,4761,3317
20080401|2008-04-14 02:00,14,4761.5,4773.5,4759,4762,8242
20080401|2008-04-14 02:30,14,4762.5,4764.5,4749.5,4761.5,5973
20080401|2008-04-14 03:00,14,4762,4785,4760,4783,4904
20080401|2008-04-14 03:30,14,4782,4783.5,4769,4780,4554
20080401|2008-04-14 04:00,14,4780,4790,4776,4786.5,4603
20080401|2008-04-14 04:30,14,4786.5,4794,4779,4787,3641
20080401|2008-04-14 05:00,14,4787.5,4791.5,4765.5,4772,4535
20080401|2008-04-14 05:30,14,4771,4774.5,4766,4773.5,3689
20080401|2008-04-14 06:00,14,4773.5,4773.5,4763.5,4766.5,7502
20080401|2008-04-14 06:30,14,4766.5,4772,4759,4761,2335
20080401|2008-04-14 07:00,14,4761,4784,4753,4772.5,4228
20080401|2008-04-14 07:30,14,4773,4789,4768.5,4781.5,6305
20080401|2008-04-14 08:00,14,4781,4789.5,4778,4780.5,4614
20080401|2008-04-14 08:30,14,4780.5,4783.5,4770.5,4780.5,7795
20080401|2008-04-14 09:00,14,4781,4785.5,4762,4770.5,7541
20080401|2008-04-14 09:30,14,4771,4784,4766.5,4778,5192
20080401|2008-04-14 10:00,14,4778,4780,4760,4762,6707
20080401|2008-04-14 10:30,14,4762,4776.5,4759.5,4775.5,5628
20080401|2008-04-14 11:00,14,4775.5,4792,4772.5,4787,1396
20080401|2008-04-14 11:30,14,4787,4795.5,4783.5,4793.5,653
20080401|2008-04-14 12:00,14,4793.5,4794,4784,4785,444
20080401|2008-04-14 12:30,14,4785,4787.5,4774.5,4776.5,469
20080401|2008-04-15 00:30,15,4776,4798.5,4776,4794,702
20080401|2008-04-15 01:00,15,4794.5,4799,4792,4796,1658
20080401|2008-04-15 01:30,15,4796,4801,4792.5,4795.5,1967
20080401|2008-04-15 02:00,15,4796,4806,4782,4783.5,8574
20080401|2008-04-15 02:30,15,4783.5,4787.5,4765,4765.5,8196
20080401|2008-04-15 03:00,15,4765.5,4777,4764.5,4770,7459
20080401|2008-04-15 03:30,15,4769.5,4776,4757.5,4758.5,5413
20080401|2008-04-15 04:00,15,4758,4767,4754.5,4759.5,5091
20080401|2008-04-15 04:30,15,4758.5,4765,4758.5,4763.5,2410
20080401|2008-04-15 05:00,15,4764,4766,4752.5,4758,6541
20080401|2008-04-15 05:30,15,4758.5,4759,4741,4741.5,4671
20080401|2008-04-15 06:00,15,4742,4757,4739.5,4751.5,7479
20080401|2008-04-15 06:30,15,4751.5,4767,4751.5,4764.5,3217
20080401|2008-04-15 07:00,15,4764.5,4778,4754,4774.5,8528
20080401|2008-04-15 07:30,15,4773.5,4817.5,4770,4812.5,17015
20080401|2008-04-15 08:00,15,4812.5,4821.5,4806,4814.5,8560
20080401|2008-04-15 08:30,15,4814.5,4815.5,4799,4802,8015
20080401|2008-04-15 09:00,15,4802.5,4808,4786.5,4788,11234
20080401|2008-04-15 09:30,15,4788,4794.5,4783,4794.5,8088
20080401|2008-04-15 10:00,15,4794.5,4795.5,4767,4769,15774
20080401|2008-04-15 10:30,15,4769,4789,4769,4784,5740
20080401|2008-04-15 11:00,15,4784.5,4792.5,4777,4792,2004
20080401|2008-04-15 11:30,15,4792,4797,4788.5,4790,638
20080401|2008-04-15 12:00,15,4791.5,4802,4789,4800,513
20080401|2008-04-15 12:30,15,4798.5,4811,4795,4807.5,446
20080401|2008-04-16 00:30,16,4822.5,4839,4822.5,4830.5,1133
20080401|2008-04-16 01:00,16,4833,4833,4822.5,4826,1097
20080401|2008-04-16 01:30,16,4827,4827,4816.5,4818,1928
20080401|2008-04-16 02:00,16,4817.5,4825,4808.5,4809.5,8073
20080401|2008-04-16 02:30,16,4810,4819,4805.5,4815.5,5651
20080401|2008-04-16 03:00,16,4815,4828,4810.5,4825.5,13383
20080401|2008-04-16 03:30,16,4825.5,4832.5,4820.5,4827,5228
20080401|2008-04-16 04:00,16,4828,4828,4809.5,4812,5471
20080401|2008-04-16 04:30,16,4812,4813.5,4785.5,4792.5,9724
20080401|2008-04-16 05:00,16,4793,4802,4789,4802,6342
20080401|2008-04-16 05:30,16,4802,4812.5,4794.5,4807.5,4356
20080401|2008-04-16 06:00,16,4808,4821.5,4803.5,4814.5,6197
20080401|2008-04-16 06:30,16,4814,4817.5,4807.5,4814.5,2456
20080401|2008-04-16 07:00,16,4814.5,4823.5,4809,4819.5,6257
20080401|2008-04-16 07:30,16,4820,4840,4817,4839.5,16688
20080401|2008-04-16 08:00,16,4840,4849,4838,4844.5,9129
20080401|2008-04-16 08:30,16,4844.5,4848,4832.5,4841.5,13581
20080401|2008-04-16 09:00,16,4841.5,4856,4830.5,4853,10592
20080401|2008-04-16 09:30,16,4853,4862,4845.5,4858.5,11353
20080401|2008-04-16 10:00,16,4858.5,4860.5,4847,4853.5,14186
20080401|2008-04-16 10:30,16,4853.5,4857.5,4850,4852.5,7624
20080401|2008-04-16 11:00,16,4852,4867,4851.5,4865.5,1746
20080401|2008-04-16 11:30,16,4865.5,4865.5,4857,4865,979
20080401|2008-04-16 12:00,16,4864.5,4864.5,4857.5,4863.5,630
20080401|2008-04-16 12:30,16,4863.5,4867.5,4858,4862.5,1402
20080401|2008-04-17 00:30,17,4880.5,4892,4880,4882,534
20080401|2008-04-17 01:00,17,4882,4888,4880.5,4885.5,996
20080401|2008-04-17 01:30,17,4885.5,4888,4873.5,4874,5851
20080401|2008-04-17 02:00,17,4873.5,4889.5,4862,4888,9155
20080401|2008-04-17 02:30,17,4887.5,4893.5,4877,4878,5366
20080401|2008-04-17 03:00,17,4878,4887.5,4872,4885,8145
20080401|2008-04-17 03:30,17,4885,4891,4880.5,4886.5,6888
20080401|2008-04-17 04:00,17,4886,4891.5,4878.5,4879,3984
20080401|2008-04-17 04:30,17,4879,4891,4874.5,4879.5,11744
20080401|2008-04-17 05:00,17,4880,4893.5,4869.5,4888.5,14765
20080401|2008-04-17 05:30,17,4889,4899,4874,4891,7948
20080401|2008-04-17 06:00,17,4891,4893,4870.5,4881.5,4999
20080401|2008-04-17 06:30,17,4881,4882,4874,4875.5,2641
20080401|2008-04-17 07:00,17,4875.5,4878,4838,4847.5,12198
20080401|2008-04-17 07:30,17,4848,4857.5,4830.5,4837.5,10221
20080401|2008-04-17 08:00,17,4837.5,4850,4830.5,4848.5,7118
20080401|2008-04-17 08:30,17,4848,4861.5,4840.5,4842.5,8672
20080401|2008-04-17 09:00,17,4843,4873.5,4838,4867.5,13963
20080401|2008-04-17 09:30,17,4867.5,4879.5,4860,4871.5,17225
20080401|2008-04-17 10:00,17,4871,4871,4856.5,4859,11252
20080401|2008-04-17 10:30,17,4859,4863.5,4846,4850.5,6011
20080401|2008-04-17 11:00,17,4850,4861.5,4850,4851,1414
20080401|2008-04-17 11:30,17,4852,4873,4850,4871,885
20080401|2008-04-17 12:00,17,4871.5,4884.5,4869,4884.5,1106
20080401|2008-04-17 12:30,17,4884.5,4887,4880,4884,1262
20080401|2008-04-18 00:30,18,4900,4900,4890.5,4890.5,356
20080401|2008-04-18 01:00,18,4891,4893,4880,4887,1158
20080401|2008-04-18 01:30,18,4886.5,4891,4880.5,4881.5,808
20080401|2008-04-18 02:00,18,4881,4898,4881,4896.5,6082
20080401|2008-04-18 02:30,18,4896.5,4904.5,4895.5,4896,3956
20080401|2008-04-18 03:00,18,4896,4897,4885,4886,2559
20080401|2008-04-18 03:30,18,4886.5,4891,4878,4891,3779
20080401|2008-04-18 04:00,18,4891,4905,4890,4900.5,2659
20080401|2008-04-18 04:30,18,4900.5,4901,4890.5,4894,2416
20080401|2008-04-18 05:00,18,4893,4920.5,4887.5,4918,3993
20080401|2008-04-18 05:30,18,4918,4938,4918,4929.5,8378
20080401|2008-04-18 06:00,18,4929,4937.5,4921,4925.5,1646
20080401|2008-04-18 06:30,18,4927,4955,4927,4949,3472
20080401|2008-04-18 07:00,18,4949,4950.5,4937.5,4937.5,1886
20080401|2008-04-18 07:30,18,4937,4955,4935.5,4953,1490
20080401|2008-04-18 08:00,18,4952.5,4958.5,4946,4948.5,3432
20080401|2008-04-18 08:30,18,4948.5,4962,4942.5,4959.5,2106
20080501|2008-02-18 03:30,18,4845,4845,4845,4845,20
20080501|2008-02-19 02:00,19,4833.5,4834.5,4833.5,4834.5,20
20080501|2008-02-19 03:00,19,4807,4807,4807,4807,20
20080501|2008-02-19 03:30,19,4814.5,4814.5,4814.5,4814.5,16
20080501|2008-02-19 05:30,19,4847.5,4847.5,4847.5,4847.5,4
20080501|2008-02-19 06:00,19,4857,4857,4857,4857,20
20080501|2008-02-19 06:30,19,4869.5,4892.5,4869.5,4885.5,60
20080501|2008-02-20 06:00,20,4800,4800,4800,4800,20
20080501|2008-02-20 09:00,20,4794.5,4794.5,4794.5,4794.5,4
20080501|2008-02-22 09:30,22,4802,4802,4789.5,4789.5,30
20080501|2008-02-26 02:00,26,4926.5,4926.5,4921.5,4921.5,20
20080501|2008-02-26 02:30,26,4941.5,4943,4928.5,4928.5,60
20080501|2008-02-26 03:00,26,4940.5,4950,4935,4950,54
20080501|2008-02-26 03:30,26,4957.5,4957.5,4955,4955,20
20080501|2008-02-26 04:00,26,4950.5,4957.5,4950.5,4957.5,28
20080501|2008-02-26 04:30,26,4958.5,4958.5,4948,4948,40
20080501|2008-02-26 05:00,26,4947,4949,4946,4949,42
20080501|2008-02-26 06:00,26,4947.5,4948,4946.5,4948,80
20080501|2008-02-26 06:30,26,4940,4940,4940,4940,20
20080501|2008-02-26 08:30,26,4915.5,4915.5,4915.5,4915.5,20
20080501|2008-02-27 02:00,27,4960.5,4960.5,4941.5,4941.5,11
20080501|2008-02-27 02:30,27,4934.5,4936,4922.5,4922.5,120
20080501|2008-02-27 03:00,27,4928,4928,4928,4928,18
20080501|2008-02-27 03:30,27,4922,4922,4922,4922,2
20080501|2008-02-27 04:00,27,4921.5,4922,4913.5,4913.5,97
20080501|2008-02-27 05:00,27,4921.5,4930.5,4921.5,4925,12
20080501|2008-02-27 05:30,27,4924,4934,4924,4933.5,74
20080501|2008-02-27 06:00,27,4928,4928,4928,4928,2
20080501|2008-02-27 06:30,27,4919,4922,4916.5,4916.5,42
20080501|2008-02-27 07:00,27,4913.5,4913.5,4898.5,4898.5,60
20080501|2008-02-28 00:30,28,4918,4918,4918,4918,29
20080501|2008-02-28 02:30,28,4918,4920,4918,4918,80
20080501|2008-02-28 06:00,28,4894,4894,4892,4892,30
20080501|2008-02-28 06:30,28,4891.5,4891.5,4888,4888,40
20080501|2008-02-28 08:00,28,4842.5,4842.5,4839.5,4839.5,4
20080501|2008-02-28 10:00,28,4829,4832,4829,4832,4
20080501|2008-02-29 02:00,29,4823,4826.5,4823,4826.5,43
20080501|2008-02-29 02:30,29,4835.5,4848,4829.5,4848,121
20080501|2008-02-29 03:00,29,4838.5,4838.5,4838.5,4838.5,5
20080501|2008-02-29 06:00,29,4776.5,4779,4774,4778.5,40
20080501|2008-02-29 06:30,29,4763,4776,4763,4770.5,81
20080501|2008-02-29 07:00,29,4781.5,4781.5,4770,4772,112
20080501|2008-02-29 07:30,29,4783.5,4784.5,4783.5,4784.5,21
20080501|2008-02-29 08:00,29,4784.5,4784.5,4781.5,4782,59
20080501|2008-02-29 08:30,29,4770.5,4770.5,4770.5,4770.5,10
20080501|2008-03-03 03:00,3,4692.5,4692.5,4692.5,4692.5,10
20080501|2008-03-03 03:30,3,4698,4698.5,4698,4698.5,3
20080501|2008-03-03 04:00,3,4705,4705,4697,4697.5,19
20080501|2008-03-03 04:30,3,4692.5,4694.5,4684.5,4694.5,61
20080501|2008-03-03 05:00,3,4669.5,4669.5,4668,4668,4
20080501|2008-03-03 06:00,3,4690,4690,4690,4690,16
20080501|2008-03-03 07:00,3,4702,4702,4702,4702,14
20080501|2008-03-03 08:30,3,4691,4691,4691,4691,4
20080501|2008-03-04 06:30,4,4668.5,4668.5,4668.5,4668.5,20
20080501|2008-03-04 07:00,4,4672,4672,4672,4672,20
20080501|2008-03-04 08:30,4,4656.5,4664.5,4656.5,4659,78
20080501|2008-03-04 09:30,4,4656,4656,4654.5,4654.5,28
20080501|2008-03-05 07:00,5,4698.5,4698.5,4698.5,4698.5,10
20080501|2008-03-05 08:30,5,4690,4690,4690,4690,5
20080501|2008-03-05 09:30,5,4711,4727.5,4711,4720.5,80
20080501|2008-03-05 10:00,5,4720,4721.5,4715.5,4716,86
20080501|2008-03-05 10:30,5,4721,4721,4721,4721,1
20080501|2008-03-05 11:00,5,4724.5,4724.5,4724.5,4724.5,2
20080501|2008-03-05 12:30,5,4671,4671,4671,4671,20
20080501|2008-03-06 04:00,6,4676,4676,4676,4676,50
20080501|2008-03-06 05:00,6,4698,4698,4698,4698,1
20080501|2008-03-06 05:30,6,4714,4714,4707,4707,43
20080501|2008-03-06 06:00,6,4704.5,4705.5,4704.5,4705.5,17
20080501|2008-03-06 06:30,6,4698.5,4698.5,4692.5,4692.5,62
20080501|2008-03-06 07:00,6,4679.5,4679.5,4679.5,4679.5,16
20080501|2008-03-06 09:00,6,4645.5,4645.5,4645.5,4645.5,8
20080501|2008-03-06 09:30,6,4635.5,4635.5,4635.5,4635.5,4
20080501|2008-03-07 01:30,7,4598.5,4603.5,4593,4603.5,10
20080501|2008-03-07 02:00,7,4593,4600.5,4593,4600.5,23
20080501|2008-03-07 03:30,7,4584.5,4584.5,4584.5,4584.5,20
20080501|2008-03-07 04:00,7,4596,4596,4596,4596,1
20080501|2008-03-07 04:30,7,4589,4592.5,4586.5,4592.5,6
20080501|2008-03-07 07:00,7,4611,4611,4611,4611,20
20080501|2008-03-07 07:30,7,4557,4573,4557,4565,6
20080501|2008-03-07 08:00,7,4565.5,4565.5,4565.5,4565.5,2
20080501|2008-03-07 08:30,7,4568.5,4594,4562.5,4594,10
20080501|2008-03-07 09:00,7,4604,4604,4599,4599,22
20080501|2008-03-07 09:30,7,4623.5,4623.5,4623.5,4623.5,20
20080501|2008-03-07 10:00,7,4601,4604,4590,4590,5
20080501|2008-03-10 03:30,10,4553,4553,4553,4553,2
20080501|2008-03-10 06:30,10,4569.5,4569.5,4569.5,4569.5,20
20080501|2008-03-10 10:00,10,4579.5,4579.5,4579.5,4579.5,10
20080501|2008-03-10 11:00,10,4544,4544,4544,4544,20
20080501|2008-03-10 12:00,10,4549.5,4549.5,4549.5,4549.5,2
20080501|2008-03-11 03:30,11,4547.5,4547.5,4547.5,4547.5,2
20080501|2008-03-11 06:00,11,4581,4581,4581,4581,20
20080501|2008-03-11 10:30,11,4588,4588,4588,4588,2
20080501|2008-03-11 11:30,11,4588,4588,4579,4587,46
20080501|2008-03-11 12:00,11,4594.5,4609,4593,4609,40
20080501|2008-03-11 13:00,11,4618,4627.5,4618,4622,84
20080501|2008-03-12 04:30,12,4669,4683,4669,4683,40
20080501|2008-03-12 07:00,12,4668,4668,4668,4668,12
20080501|2008-03-12 07:30,12,4664,4667,4664,4667,38
20080501|2008-03-12 08:30,12,4660.5,4664,4660.5,4662.5,60
20080501|2008-03-12 11:00,12,4653,4658.5,4653,4658.5,60
20080501|2008-03-13 02:30,13,4571.5,4571.5,4571.5,4571.5,10
20080501|2008-03-13 03:00,13,4583.5,4583.5,4579.5,4579.5,3
20080501|2008-03-13 10:30,13,4572.5,4574,4572.5,4574,40
20080501|2008-03-14 07:00,14,4606,4606,4606,4606,4
20080501|2008-03-14 08:00,14,4667.5,4667.5,4667.5,4667.5,2
20080501|2008-03-14 08:30,14,4553.5,4553.5,4553.5,4553.5,20
20080501|2008-03-14 10:30,14,4556.5,4556.5,4556.5,4556.5,2
20080501|2008-03-14 11:30,14,4540,4540,4540,4540,4
20080501|2008-03-14 12:00,14,4525,4525,4525,4525,14
20080501|2008-03-17 03:30,17,4434.5,4434.5,4434.5,4434.5,5
20080501|2008-03-17 04:00,17,4423,4425,4422.5,4423.5,55
20080501|2008-03-17 04:30,17,4440,4440,4440,4440,5
20080501|2008-03-17 08:30,17,4412.5,4412.5,4412.5,4412.5,10
20080501|2008-03-17 13:00,17,4417,4417,4417,4417,2
20080501|2008-03-17 13:30,17,4446.5,4446.5,4446.5,4446.5,4
20080501|2008-03-18 02:00,18,4445,4445,4445,4445,10
20080501|2008-03-18 05:30,18,4467.5,4473,4464.5,4473,72
20080501|2008-03-18 07:00,18,4499.5,4499.5,4499.5,4499.5,10
20080501|2008-03-18 07:30,18,4486.5,4486.5,4486.5,4486.5,5
20080501|2008-03-18 11:30,18,4544.5,4544.5,4544.5,4544.5,10
20080501|2008-03-19 03:30,19,4548,4548,4548,4548,5
20080501|2008-03-19 04:00,19,4553,4553,4526,4526,15
20080501|2008-03-19 05:30,19,4519.5,4519.5,4519.5,4519.5,10
20080501|2008-03-19 06:30,19,4516,4521.5,4504.5,4504.5,86
20080501|2008-03-19 07:00,19,4505,4508,4501.5,4508,55
20080501|2008-03-19 08:30,19,4574,4574,4562,4562,4
20080501|2008-03-19 09:30,19,4533.5,4533.5,4533.5,4533.5,2
20080501|2008-03-19 10:30,19,4551,4551,4551,4551,10
20080501|2008-03-19 11:00,19,4527,4527,4522,4522.5,36
20080501|2008-03-19 11:30,19,4511,4511,4510.5,4510.5,6
20080501|2008-03-19 12:30,19,4481.5,4488,4479.5,4488,25
20080501|2008-03-20 04:00,20,4483.5,4484.5,4483.5,4484.5,20
20080501|2008-03-20 06:00,20,4481,4481,4477,4477,29
20080501|2008-03-20 06:30,20,4469,4469,4469,4469,20
20080501|2008-03-20 08:00,20,4442,4443,4442,4443,60
20080501|2008-03-20 09:00,20,4481,4482,4481,4482,20
20080501|2008-03-20 10:30,20,4493,4493,4493,4493,5
20080501|2008-03-20 11:00,20,4500.5,4500.5,4500.5,4500.5,6
20080501|2008-03-20 11:30,20,4491.5,4500,4491.5,4498,98
20080501|2008-03-20 13:00,20,4519.5,4519.5,4519.5,4519.5,2
20080501|2008-03-25 02:00,25,4654.5,4654.5,4651,4651.5,15
20080501|2008-03-25 02:30,25,4656.5,4661,4656,4661,16
20080501|2008-03-25 03:00,25,4652,4662,4642,4662,517
20080501|2008-03-25 03:30,25,4645,4646,4638.5,4643,20
20080501|2008-03-25 04:00,25,4634.5,4635,4634.5,4635,22
20080501|2008-03-25 04:30,25,4637.5,4641.5,4637.5,4637.5,12
20080501|2008-03-25 05:00,25,4634,4634,4634,4634,2
20080501|2008-03-25 05:30,25,4636,4654,4636,4652,296
20080501|2008-03-25 06:00,25,4655.5,4657.5,4650.5,4650.5,98
20080501|2008-03-25 06:30,25,4658.5,4658.5,4649,4651,54
20080501|2008-03-25 07:00,25,4650,4650,4634,4634,30
20080501|2008-03-25 07:30,25,4638.5,4639,4630,4630,103
20080501|2008-03-25 08:30,25,4636.5,4653,4627.5,4627.5,134
20080501|2008-03-25 09:00,25,4617.5,4622,4617.5,4622,32
20080501|2008-03-25 09:30,25,4620,4620,4615,4618,58
20080501|2008-03-25 10:00,25,4628.5,4628.5,4628.5,4628.5,22
20080501|2008-03-25 10:30,25,4634.5,4638,4634.5,4638,32
20080501|2008-03-25 11:30,25,4652.5,4658,4650.5,4650.5,144
20080501|2008-03-25 12:00,25,4650.5,4658.5,4650,4657,118
20080501|2008-03-25 12:30,25,4662.5,4665,4656.5,4665,90
20080501|2008-03-25 13:30,25,4659.5,4659.5,4659.5,4659.5,20
20080501|2008-03-26 02:00,26,4638,4638,4638,4638,2
20080501|2008-03-26 03:00,26,4637.5,4637.5,4637.5,4637.5,4
20080501|2008-03-26 03:30,26,4632.5,4632.5,4632.5,4632.5,20
20080501|2008-03-26 04:00,26,4650,4650,4649.5,4649.5,36
20080501|2008-03-26 05:00,26,4649.5,4649.5,4649.5,4649.5,2
20080501|2008-03-26 06:00,26,4649.5,4650,4649.5,4650,16
20080501|2008-03-26 08:30,26,4608,4608,4608,4608,2
20080501|2008-03-26 09:00,26,4624,4624,4624,4624,2
20080501|2008-03-27 03:30,27,4653,4653,4653,4653,4
20080501|2008-03-27 04:00,27,4676.5,4688,4676.5,4678.5,90
20080501|2008-03-27 04:30,27,4685,4687,4684,4686.5,54
20080501|2008-03-27 05:00,27,4677.5,4677.5,4677.5,4677.5,20
20080501|2008-03-27 07:30,27,4691.5,4708.5,4691.5,4708.5,24
20080501|2008-03-27 08:00,27,4702.5,4702.5,4702.5,4702.5,18
20080501|2008-03-27 08:30,27,4702,4702.5,4687,4687,62
20080501|2008-03-27 09:00,27,4657,4657,4657,4657,6
20080501|2008-03-27 09:30,27,4640.5,4640.5,4634.5,4640,34
20080501|2008-03-27 10:00,27,4657,4657,4657,4657,20
20080501|2008-03-27 10:30,27,4670,4670,4670,4670,2
20080501|2008-03-27 11:00,27,4660,4671.5,4660,4669.5,19
20080501|2008-03-27 13:30,27,4667.5,4667.5,4667.5,4667.5,2
20080501|2008-03-28 02:00,28,4660,4660,4660,4660,2
20080501|2008-03-28 03:00,28,4668,4670,4665.5,4665.5,38
20080501|2008-03-28 03:30,28,4679,4679,4679,4679,10
20080501|2008-03-28 05:00,28,4674.5,4674.5,4671,4671,28
20080501|2008-03-28 05:30,28,4673,4673,4673,4673,84
20080501|2008-03-28 07:00,28,4665,4665,4665,4665,4
20080501|2008-03-28 07:30,28,4676,4676,4676,4676,20
20080501|2008-03-28 08:30,28,4648,4650.5,4647,4649,28
20080501|2008-03-28 09:00,28,4665.5,4665.5,4665.5,4665.5,20
20080501|2008-03-28 09:30,28,4664,4664,4646,4653,46
20080501|2008-03-28 10:00,28,4651,4651.5,4651,4651.5,38
20080501|2008-03-28 10:30,28,4660,4662,4655,4662,50
20080501|2008-03-28 11:00,28,4654.5,4654.5,4654.5,4654.5,20
20080501|2008-03-28 11:30,28,4647,4650.5,4645,4647,120
20080501|2008-03-28 12:00,28,4650.5,4650.5,4648,4649,72
20080501|2008-03-28 12:30,28,4644.5,4644.5,4635,4635,36
20080501|2008-03-28 13:00,28,4635.5,4639,4627,4627,174
20080501|2008-03-28 13:30,28,4626.5,4632,4623,4632,76
20080501|2008-03-31 02:00,31,4606.5,4606.5,4604.5,4605,28
20080501|2008-03-31 02:30,31,4604,4604,4598,4598,14
20080501|2008-03-31 03:00,31,4582,4583,4582,4583,38
20080501|2008-03-31 03:30,31,4595.5,4608,4595.5,4608,6
20080501|2008-03-31 04:00,31,4607,4607,4607,4607,2
20080501|2008-03-31 05:00,31,4623.5,4630,4623.5,4630,26
20080501|2008-03-31 05:30,31,4637.5,4638.5,4637.5,4638,6
20080501|2008-03-31 06:00,31,4637,4637,4637,4637,2
20080501|2008-03-31 06:30,31,4639,4639,4639,4639,4
20080501|2008-03-31 07:00,31,4658,4663,4657,4658,50
20080501|2008-03-31 07:30,31,4651.5,4653.5,4645.5,4645.5,68
20080501|2008-03-31 08:00,31,4652,4652,4652,4652,20
20080501|2008-03-31 08:30,31,4640,4669.5,4640,4663,384
20080501|2008-03-31 09:00,31,4659,4661,4648.5,4661,330
20080501|2008-03-31 09:30,31,4638,4640,4638,4639,338
20080501|2008-03-31 10:00,31,4648,4656.5,4648,4656.5,30
20080501|2008-03-31 10:30,31,4659.5,4676.5,4659.5,4674,220
20080501|2008-03-31 11:00,31,4674,4677.5,4668,4668,106
20080501|2008-03-31 11:30,31,4671.5,4677,4668.5,4677,86
20080501|2008-03-31 12:00,31,4681,4685,4679,4681,68
20080501|2008-03-31 12:30,31,4678,4679.5,4678,4679.5,22
20080501|2008-04-01 00:30,1,4679,4680,4679,4680,2
20080501|2008-04-01 02:30,1,4691.5,4691.5,4691.5,4691.5,35
20080501|2008-04-01 03:00,1,4714.5,4725,4714,4725,46
20080501|2008-04-01 03:30,1,4724,4724,4724,4724,20
20080501|2008-04-01 04:00,1,4719.5,4719.5,4719.5,4719.5,14
20080501|2008-04-01 04:30,1,4728,4734.5,4728,4734.5,32
20080501|2008-04-01 05:00,1,4732,4732,4719,4728,52
20080501|2008-04-01 05:30,1,4731.5,4731.5,4731.5,4731.5,40
20080501|2008-04-01 06:30,1,4731.5,4737.5,4731.5,4737.5,40
20080501|2008-04-01 07:00,1,4735,4739,4735,4739,32
20080501|2008-04-01 07:30,1,4751.5,4752,4746.5,4752,115
20080501|2008-04-01 08:30,1,4770,4770,4770,4770,4
20080501|2008-04-01 09:00,1,4794.5,4794.5,4794.5,4794.5,8
20080501|2008-04-01 09:30,1,4809.5,4833.5,4809,4833.5,616
20080501|2008-04-01 10:00,1,4833,4835.5,4817,4817,113
20080501|2008-04-01 10:30,1,4834.5,4834.5,4834.5,4834.5,20
20080501|2008-04-01 11:00,1,4832,4845,4829,4845,146
20080501|2008-04-01 11:30,1,4847.5,4851.5,4845,4851.5,58
20080501|2008-04-01 12:00,1,4849,4851.5,4849,4851.5,36
20080501|2008-04-02 00:30,2,4882,4882,4882,4882,5
20080501|2008-04-02 02:00,2,4845,4845,4845,4845,6
20080501|2008-04-02 02:30,2,4840,4842.5,4829,4829.5,456
20080501|2008-04-02 03:00,2,4836.5,4836.5,4831,4834.5,661
20080501|2008-04-02 04:00,2,4829.5,4830.5,4824.5,4824.5,544
20080501|2008-04-02 04:30,2,4821,4821,4821,4821,2
20080501|2008-04-02 05:00,2,4835,4835,4835,4835,20
20080501|2008-04-02 05:30,2,4842,4842,4842,4842,10
20080501|2008-04-02 06:00,2,4842.5,4846.5,4842.5,4846.5,28
20080501|2008-04-02 06:30,2,4848,4854.5,4848,4854.5,40
20080501|2008-04-02 07:00,2,4863,4878.5,4863,4878.5,60
20080501|2008-04-02 07:30,2,4866.5,4866.5,4860,4864,60
20080501|2008-04-02 08:00,2,4854.5,4854.5,4854.5,4854.5,5
20080501|2008-04-02 08:30,2,4855,4855,4847,4847,22
20080501|2008-04-02 09:00,2,4837,4837,4837,4837,6
20080501|2008-04-02 09:30,2,4870,4881,4870,4881,32
20080501|2008-04-02 10:30,2,4869,4873.5,4865,4873.5,78
20080501|2008-04-03 02:30,3,4842.5,4842.5,4842.5,4842.5,20
20080501|2008-04-03 05:00,3,4861,4861,4846,4846,42
20080501|2008-04-03 06:30,3,4847.5,4847.5,4847.5,4847.5,12
20080501|2008-04-03 07:00,3,4841,4841,4841,4841,20
20080501|2008-04-03 07:30,3,4824.5,4827,4824.5,4827,4
20080501|2008-04-03 08:30,3,4835.5,4835.5,4835.5,4835.5,20
20080501|2008-04-03 09:00,3,4853.5,4854,4853.5,4854,30
20080501|2008-04-03 09:30,3,4842,4842,4842,4842,3
20080501|2008-04-03 10:00,3,4843,4843,4843,4843,20
20080501|2008-04-03 10:30,3,4850,4859.5,4846.5,4859.5,76
20080501|2008-04-03 11:30,3,4870.5,4870.5,4870.5,4870.5,8
20080501|2008-04-03 12:00,3,4872,4872,4872,4872,4
20080501|2008-04-03 12:30,3,4864,4864,4864,4864,20
20080501|2008-04-04 02:30,4,4854,4854,4854,4854,2
20080501|2008-04-04 03:00,4,4852.5,4852.5,4852.5,4852.5,2
20080501|2008-04-04 03:30,4,4849,4849,4849,4849,2
20080501|2008-04-04 04:00,4,4858,4860.5,4854.5,4860.5,68
20080501|2008-04-04 04:30,4,4862,4863.5,4862,4862,22
20080501|2008-04-04 05:30,4,4854.5,4854.5,4854.5,4854.5,2
20080501|2008-04-04 06:00,4,4856,4866,4856,4866,62
20080501|2008-04-04 06:30,4,4852.5,4868,4852.5,4867,60
20080501|2008-04-04 07:00,4,4869.5,4869.5,4869,4869,20
20080501|2008-04-04 07:30,4,4845.5,4858,4841.5,4858,104
20080501|2008-04-04 08:00,4,4857,4857,4846,4847,60
20080501|2008-04-04 08:30,4,4842.5,4842.5,4839.5,4839.5,40
20080501|2008-04-04 09:00,4,4824,4824,4824,4824,20
20080501|2008-04-04 10:30,4,4854.5,4855.5,4853.5,4853.5,20
20080501|2008-04-04 11:00,4,4859.5,4864,4859.5,4862,48
20080501|2008-04-04 11:30,4,4867.5,4867.5,4867.5,4867.5,20
20080501|2008-04-04 12:00,4,4870.5,4877.5,4870.5,4877.5,34
20080501|2008-04-07 02:30,7,4889,4889,4889,4889,4
20080501|2008-04-07 03:00,7,4900.5,4910.5,4900.5,4910.5,60
20080501|2008-04-07 03:30,7,4909,4909,4907,4907,40
20080501|2008-04-07 04:00,7,4905,4905,4899,4899,40
20080501|2008-04-07 05:00,7,4899,4899,4899,4899,20
20080501|2008-04-07 05:30,7,4898.5,4898.5,4898.5,4898.5,12
20080501|2008-04-07 06:00,7,4899.5,4899.5,4899.5,4899.5,20
20080501|2008-04-07 06:30,7,4906.5,4906.5,4906.5,4906.5,20
20080501|2008-04-07 07:00,7,4912,4914.5,4912,4914.5,54
20080501|2008-04-07 07:30,7,4907,4907,4905.5,4905.5,6
20080501|2008-04-07 09:00,7,4899.5,4899.5,4899.5,4899.5,20
20080501|2008-04-07 09:30,7,4884,4884,4884,4884,18
20080501|2008-04-07 10:30,7,4900.5,4908.5,4898.5,4908.5,60
20080501|2008-04-07 11:00,7,4901,4901,4901,4901,10
20080501|2008-04-07 11:30,7,4915,4915,4910,4910,138
20080501|2008-04-08 00:30,8,4867,4867,4867,4867,9
20080501|2008-04-08 01:00,8,4869.5,4869.5,4869.5,4869.5,10
20080501|2008-04-08 02:30,8,4854,4855,4846,4855,24
20080501|2008-04-08 04:00,8,4851,4851,4850,4850,80
20080501|2008-04-08 05:00,8,4841,4841,4841,4841,14
20080501|2008-04-08 05:30,8,4841.5,4841.5,4841.5,4841.5,2
20080501|2008-04-08 06:00,8,4858,4858,4858,4858,20
20080501|2008-04-08 08:00,8,4845,4845,4845,4845,20
20080501|2008-04-08 09:00,8,4851,4851,4851,4851,2
20080501|2008-04-08 10:30,8,4860,4860,4856.5,4857.5,108
20080501|2008-04-08 11:00,8,4857.5,4857.5,4854.5,4854.5,14
20080501|2008-04-08 12:00,8,4855,4855,4855,4855,2
20080501|2008-04-08 12:30,8,4852,4852,4852,4852,6
20080501|2008-04-09 01:00,9,4839,4839,4839,4839,2
20080501|2008-04-09 02:00,9,4830,4830,4830,4830,12
20080501|2008-04-09 03:30,9,4840,4840,4836.5,4836.5,22
20080501|2008-04-09 04:30,9,4837.5,4837.5,4837.5,4837.5,2
20080501|2008-04-09 05:00,9,4842,4842,4842,4842,20
20080501|2008-04-09 05:30,9,4849.5,4853,4849.5,4852.5,38
20080501|2008-04-09 06:00,9,4860.5,4869.5,4860.5,4869.5,46
20080501|2008-04-09 08:30,9,4868,4868,4856.5,4856.5,24
20080501|2008-04-09 09:00,9,4844.5,4849,4844.5,4849,22
20080501|2008-04-09 09:30,9,4847,4847,4836.5,4836.5,40
20080501|2008-04-09 10:00,9,4826.5,4826.5,4826.5,4826.5,20
20080501|2008-04-09 10:30,9,4831.5,4831.5,4819,4819.5,68
20080501|2008-04-09 12:00,9,4820,4820,4820,4820,2
20080501|2008-04-09 12:30,9,4824,4825,4823.5,4825,38
20080501|2008-04-10 01:30,10,4827.5,4827.5,4827.5,4827.5,2
20080501|2008-04-10 02:00,10,4816.5,4816.5,4814,4814,3
20080501|2008-04-10 02:30,10,4807.5,4807.5,4807.5,4807.5,2
20080501|2008-04-10 03:30,10,4797.5,4797.5,4795,4795,28
20080501|2008-04-10 04:00,10,4772,4772,4745,4751,1556
20080501|2008-04-10 04:30,10,4751.5,4761.5,4750,4760.5,94
20080501|2008-04-10 05:00,10,4765.5,4765.5,4762.5,4762.5,18
20080501|2008-04-10 05:30,10,4772,4772,4772,4772,20
20080501|2008-04-10 06:00,10,4755,4767,4753.5,4767,99
20080501|2008-04-10 06:30,10,4754.5,4754.5,4754.5,4754.5,20
20080501|2008-04-10 07:30,10,4761.5,4761.5,4758,4761,20
20080501|2008-04-10 08:30,10,4773,4778,4751,4751,66
20080501|2008-04-10 09:00,10,4749,4758.5,4744.5,4758.5,75
20080501|2008-04-10 09:30,10,4779.5,4800,4779.5,4800,12
20080501|2008-04-10 10:00,10,4806,4812.5,4800.5,4800.5,236
20080501|2008-04-10 10:30,10,4817.5,4826,4817,4826,34
20080501|2008-04-10 11:00,10,4815,4815,4815,4815,8
20080501|2008-04-10 11:30,10,4817,4826.5,4817,4826.5,30
20080501|2008-04-10 12:00,10,4814.5,4814.5,4814.5,4814.5,10
20080501|2008-04-10 12:30,10,4822,4822,4822,4822,2
20080501|2008-04-11 00:30,11,4852.5,4852.5,4852.5,4852.5,2
20080501|2008-04-11 01:00,11,4852,4852,4843,4843,80
20080501|2008-04-11 02:00,11,4856,4856,4852.5,4852.5,40
20080501|2008-04-11 02:30,11,4844,4850.5,4844,4850.5,46
20080501|2008-04-11 03:00,11,4856.5,4870.5,4856.5,4864,172
20080501|2008-04-11 03:30,11,4864,4867.5,4855.5,4858.5,153
20080501|2008-04-11 04:00,11,4860.5,4864,4859.5,4864,40
20080501|2008-04-11 04:30,11,4860,4860,4860,4860,4
20080501|2008-04-11 05:00,11,4867.5,4868,4867.5,4868,40
20080501|2008-04-11 05:30,11,4831,4831,4804.5,4811,78
20080501|2008-04-11 06:00,11,4807,4807,4764.5,4764.5,40
20080501|2008-04-11 06:30,11,4767,4775,4767,4775,32
20080501|2008-04-11 07:00,11,4772,4772,4753,4754.5,80
20080501|2008-04-11 07:30,11,4762,4762,4762,4762,2
20080501|2008-04-11 08:00,11,4765,4765,4750,4753.5,68
20080501|2008-04-11 08:30,11,4755,4755,4734.5,4749.5,88
20080501|2008-04-11 09:00,11,4732,4753,4729.5,4750,42
20080501|2008-04-11 10:00,11,4753,4753,4751,4751,6000
20080501|2008-04-11 10:30,11,4753,4761,4752,4752,572
20080501|2008-04-11 11:00,11,4756,4756,4732.5,4732.5,124
20080501|2008-04-11 11:30,11,4735,4742,4735,4739,104
20080501|2008-04-11 12:00,11,4740,4743,4740,4743,32
20080501|2008-04-11 12:30,11,4730.5,4732.5,4729.5,4731.5,27
20080501|2008-04-14 00:30,14,4721,4721,4721,4721,33
20080501|2008-04-14 01:00,14,4712.5,4714.5,4712,4713.5,610
20080501|2008-04-14 01:30,14,4708,4710,4706,4710,14
20080501|2008-04-14 02:00,14,4724,4724,4720.5,4720.5,22
20080501|2008-04-14 02:30,14,4710,4713,4710,4713,13
20080501|2008-04-14 03:00,14,4729,4735,4729,4735,34
20080501|2008-04-14 03:30,14,4732,4733,4724,4733,100
20080501|2008-04-14 04:00,14,4732,4741,4732,4739,30
20080501|2008-04-14 04:30,14,4739.5,4742,4739.5,4742,39
20080501|2008-04-14 05:00,14,4732.5,4734.5,4722.5,4724,460
20080501|2008-04-14 05:30,14,4720.5,4722.5,4720.5,4722,29
20080501|2008-04-14 06:00,14,4725,4725.5,4717.5,4717.5,5025
20080501|2008-04-14 06:30,14,4718,4718,4713,4714,153
20080501|2008-04-14 07:00,14,4713,4716,4713,4714.5,249
20080501|2008-04-14 07:30,14,4722.5,4739,4722.5,4735,579
20080501|2008-04-14 08:00,14,4733.5,4739.5,4732.5,4735,342
20080501|2008-04-14 08:30,14,4728.5,4732,4727,4732,311
20080501|2008-04-14 09:00,14,4733,4733,4722,4724.5,171
20080501|2008-04-14 09:30,14,4728,4736,4727,4729.5,534
20080501|2008-04-14 10:00,14,4733,4733,4716,4716,544
20080501|2008-04-14 10:30,14,4713.5,4726,4713.5,4726,1149
20080501|2008-04-14 11:00,14,4727,4727,4727,4727,10
20080501|2008-04-14 11:30,14,4741,4741,4741,4741,10
20080501|2008-04-14 12:00,14,4745.5,4745.5,4745.5,4745.5,20
20080501|2008-04-15 00:30,15,4749.5,4750,4747.5,4747.5,10
20080501|2008-04-15 01:00,15,4748,4750,4745.5,4747.5,1189
20080501|2008-04-15 01:30,15,4746.5,4752,4745,4752,660
20080501|2008-04-15 02:00,15,4746.5,4758.5,4740,4741,1266
20080501|2008-04-15 02:30,15,4737,4739.5,4718.5,4718.5,1008
20080501|2008-04-15 03:00,15,4718.5,4728.5,4717,4726,660
20080501|2008-04-15 03:30,15,4722.5,4728,4711,4711,592
20080501|2008-04-15 04:00,15,4715,4718.5,4709,4713,914
20080501|2008-04-15 04:30,15,4711.5,4717,4711.5,4717,770
20080501|2008-04-15 05:00,15,4717,4718.5,4706.5,4710,4446
20080501|2008-04-15 05:30,15,4710,4710.5,4697.5,4698,723
20080501|2008-04-15 06:00,15,4693.5,4709,4693.5,4704,3745
20080501|2008-04-15 06:30,15,4704.5,4718.5,4704.5,4717.5,293
20080501|2008-04-15 07:00,15,4716,4727,4716,4726.5,835
20080501|2008-04-15 07:30,15,4723.5,4769,4723.5,4766.5,3323
20080501|2008-04-15 08:00,15,4764.5,4772.5,4762,4765.5,1892
20080501|2008-04-15 08:30,15,4759.5,4761,4753,4753.5,857
20080501|2008-04-15 09:00,15,4755,4759.5,4740.5,4740.5,3619
20080501|2008-04-15 09:30,15,4741,4746.5,4736.5,4746.5,2042
20080501|2008-04-15 10:00,15,4745.5,4747.5,4720,4723.5,4049
20080501|2008-04-15 10:30,15,4722,4739,4722,4736,467
20080501|2008-04-15 11:00,15,4737,4741,4736.5,4741,871
20080501|2008-04-15 12:30,15,4751,4761,4750,4761,22
20080501|2008-04-16 00:30,16,4802,4802,4730,4783,398
20080501|2008-04-16 01:00,16,4786,4786,4776.5,4780,436
20080501|2008-04-16 01:30,16,4778,4779,4771.5,4771.5,1007
20080501|2008-04-16 02:00,16,4769,4777,4761.5,4763.5,1985
20080501|2008-04-16 02:30,16,4762.5,4771,4758,4768,1265
20080501|2008-04-16 03:00,16,4768,4780,4764.5,4780,2526
20080501|2008-04-16 03:30,16,4774.5,4785,4773,4783,1730
20080501|2008-04-16 04:00,16,4776,4777.5,4763,4764,2527
20080501|2008-04-16 04:30,16,4764.5,4765.5,4739.5,4745,1447
20080501|2008-04-16 05:00,16,4746.5,4754,4742,4754,3554
20080501|2008-04-16 05:30,16,4755,4764,4747,4762.5,906
20080501|2008-04-16 06:00,16,4761.5,4773,4758,4767,2158
20080501|2008-04-16 06:30,16,4766,4769.5,4760.5,4767.5,513
20080501|2008-04-16 07:00,16,4767.5,4774,4762,4772.5,2329
20080501|2008-04-16 07:30,16,4771.5,4792,4770,4792,6992
20080501|2008-04-16 08:00,16,4795,4801,4791,4797.5,1448
20080501|2008-04-16 08:30,16,4796.5,4799,4785,4793.5,6562
20080501|2008-04-16 09:00,16,4794,4807.5,4784.5,4805,2761
20080501|2008-04-16 09:30,16,4805.5,4815,4799.5,4814,3875
20080501|2008-04-16 10:00,16,4811,4813,4800,4806,7389
20080501|2008-04-16 10:30,16,4806.5,4810,4802.5,4804.5,3082
20080501|2008-04-16 11:00,16,4805.5,4819.5,4805.5,4816.5,56
20080501|2008-04-16 11:30,16,4813,4815,4813,4814.5,513
20080501|2008-04-16 12:00,16,4813,4815,4811.5,4814.5,224
20080501|2008-04-16 12:30,16,4816.5,4819,4811,4814.5,918
20080501|2008-04-17 00:30,17,4805,4855,4800,4837.5,1043
20080501|2008-04-17 01:00,17,4835,4840,4834,4839,490
20080501|2008-04-17 01:30,17,4840.5,4840.5,4826.5,4827,4993
20080501|2008-04-17 02:00,17,4826.5,4842,4815,4840.5,2120
20080501|2008-04-17 02:30,17,4840.5,4845,4829,4832,1243
20080501|2008-04-17 03:00,17,4831,4839.5,4825.5,4837,3833
20080501|2008-04-17 03:30,17,4837.5,4842.5,4833,4838,2095
20080501|2008-04-17 04:00,17,4838.5,4844,4831.5,4832.5,1193
20080501|2008-04-17 04:30,17,4831.5,4842.5,4827.5,4832,4583
20080501|2008-04-17 05:00,17,4832.5,4846,4822,4841,3878
20080501|2008-04-17 05:30,17,4839.5,4851,4828,4843,2138
20080501|2008-04-17 06:00,17,4843,4843.5,4824,4834,1307
20080501|2008-04-17 06:30,17,4834,4834.5,4827,4828,1279
20080501|2008-04-17 07:00,17,4828,4830.5,4791,4800.5,4341
20080501|2008-04-17 07:30,17,4801,4810.5,4783.5,4790,3053
20080501|2008-04-17 08:00,17,4790,4802.5,4783.5,4801.5,2467
20080501|2008-04-17 08:30,17,4798.5,4813,4795.5,4795.5,1604
20080501|2008-04-17 09:00,17,4796,4826,4791,4820,4960
20080501|2008-04-17 09:30,17,4820,4832,4814,4825.5,11866
20080501|2008-04-17 10:00,17,4824.5,4824.5,4809.5,4812,6721
20080501|2008-04-17 10:30,17,4812.5,4816.5,4799,4804,3886
20080501|2008-04-17 11:00,17,4804,4813.5,4804,4804,640
20080501|2008-04-17 11:30,17,4805,4826.5,4803.5,4824.5,231
20080501|2008-04-17 12:00,17,4824.5,4836,4823,4836,467
20080501|2008-04-17 12:30,17,4836,4839,4831,4836.5,717
20080501|2008-04-18 00:30,18,4810,4848,4810,4843.5,2029
20080501|2008-04-18 01:00,18,4844,4846,4833.5,4840.5,1020
20080501|2008-04-18 01:30,18,4840.5,4844,4834,4834.5,1057
20080501|2008-04-18 02:00,18,4835,4852,4835,4850,7891
20080501|2008-04-18 02:30,18,4850,4858.5,4848.5,4850,6229
20080501|2008-04-18 03:00,18,4850,4850,4838.5,4839,4234
20080501|2008-04-18 03:30,18,4838.5,4844.5,4831,4844,7497
20080501|2008-04-18 04:00,18,4844,4858.5,4843,4853.5,5147
20080501|2008-04-18 04:30,18,4853.5,4855,4844,4847,3866
20080501|2008-04-18 05:00,18,4847,4874,4840,4872,8683
20080501|2008-04-18 05:30,18,4872,4892.5,4871,4883,15538
20080501|2008-04-18 06:00,18,4882.5,4891.5,4874,4878.5,4655
20080501|2008-04-18 06:30,18,4879,4909,4879,4901.5,9717
20080501|2008-04-18 07:00,18,4901.5,4904.5,4890.5,4890.5,6003
20080501|2008-04-18 07:30,18,4891,4909.5,4889,4906.5,4387
20080501|2008-04-18 08:00,18,4906.5,4912.5,4899,4902,8360
20080501|2008-04-18 08:30,18,4901.5,4920,4895,4916.5,24095
20080501|2008-04-18 09:00,18,4916.5,4916.5,4904.5,4908.5,7480
20080501|2008-04-18 09:30,18,4908.5,4932,4906,4925.5,7727
20080501|2008-04-18 10:00,18,4925.5,4930.5,4906.5,4921,8331
20080501|2008-04-18 10:30,18,4921.5,4921.5,4907.5,4913,5286
20080501|2008-04-18 11:00,18,4914,4919,4910.5,4917.5,856
20080501|2008-04-18 11:30,18,4917,4920,4912,4913.5,279
20080501|2008-04-18 12:00,18,4914.5,4925.5,4912.5,4924,556
20080501|2008-04-18 12:30,18,4924,4925.5,4914,4914,235
20080501|2008-04-21 00:30,21,4911.5,4915.5,4888,4914,3362
20080501|2008-04-21 01:00,21,4911,4922.5,4907,4920.5,584
20080501|2008-04-21 01:30,21,4920.5,4921,4899,4899,1571
20080501|2008-04-21 02:00,21,4899.5,4905,4888,4904,5864
20080501|2008-04-21 02:30,21,4903.5,4914,4896,4896.5,4758
20080501|2008-04-21 03:00,21,4896.5,4897.5,4876,4876.5,7549
20080501|2008-04-21 03:30,21,4876.5,4883.5,4873.5,4878,4381
20080501|2008-04-21 04:00,21,4878,4886,4876.5,4880.5,2385
20080501|2008-04-21 04:30,21,4880.5,4886.5,4871.5,4879,3307
20080501|2008-04-21 05:00,21,4879,4881.5,4871,4875.5,2360
20080501|2008-04-21 05:30,21,4876.5,4882,4873,4874.5,2435
20080501|2008-04-21 06:00,21,4874.5,4875,4851,4862.5,6113
20080501|2008-04-21 06:30,21,4863,4871,4855,4866,2192
20080501|2008-04-21 07:00,21,4867,4877.5,4855,4864,4544
20080501|2008-04-21 07:30,21,4864.5,4865.5,4855,4860,2789
20080501|2008-04-21 08:00,21,4860,4864,4852.5,4862,2879
20080501|2008-04-21 08:30,21,4862,4877,4860,4863,7308
20080501|2008-04-21 09:00,21,4863,4866.5,4838,4839.5,10850
20080501|2008-04-21 09:30,21,4839,4865,4838,4857.5,6553
20080501|2008-04-21 10:00,21,4857,4864,4849,4863.5,5929
20080501|2008-04-21 10:30,21,4863.5,4879,4860.5,4877.5,4643
20080501|2008-04-21 11:00,21,4877,4880,4872.5,4874,751
20080501|2008-04-21 11:30,21,4873.5,4876.5,4870.5,4873.5,354
20080501|2008-04-21 12:00,21,4873.5,4884,4873,4876,371
20080501|2008-04-21 12:30,21,4875.5,4875.5,4861.5,4867,539
20080501|2008-04-22 00:30,22,4866.5,4877.5,4855,4857.5,998
20080501|2008-04-22 01:00,22,4857.5,4860,4837,4843.5,652
20080501|2008-04-22 01:30,22,4843.5,4845,4827,4841.5,2140
20080501|2008-04-22 02:00,22,4842,4864,4841,4862,5575
20080501|2008-04-22 02:30,22,4861.5,4873,4849.5,4872.5,4436
20080501|2008-04-22 03:00,22,4872.5,4875.5,4859,4859,4292
20080501|2008-04-22 03:30,22,4859,4866,4855.5,4857,3475
20080501|2008-04-22 04:00,22,4857.5,4867.5,4847.5,4864,3886
20080501|2008-04-22 04:30,22,4864.5,4876,4864.5,4873,3971
20080501|2008-04-22 05:00,22,4873,4883.5,4868.5,4871,4358
20080501|2008-04-22 05:30,22,4870.5,4874.5,4857.5,4861,2470
20080501|2008-04-22 06:00,22,4861,4881.5,4860,4875,4505
20080501|2008-04-22 06:30,22,4875,4886.5,4865,4874.5,4906
20080501|2008-04-22 07:00,22,4874,4879.5,4864,4874.5,4204
20080501|2008-04-22 07:30,22,4874.5,4875.5,4864,4866,2207
20080501|2008-04-22 08:00,22,4866,4871.5,4851.5,4857.5,3962
20080501|2008-04-22 08:30,22,4857,4858.5,4827.5,4842,10157
20080501|2008-04-22 09:00,22,4842,4851,4813.5,4817.5,11932
20080501|2008-04-22 09:30,22,4817.5,4824.5,4799,4817.5,11300
20080501|2008-04-22 10:00,22,4817.5,4830,4809,4824.5,8627
20080501|2008-04-22 10:30,22,4825,4830,4809,4815.5,4880
20080501|2008-04-22 11:00,22,4815,4822.5,4810,4812,2234
20080501|2008-04-22 11:30,22,4812,4814,4792,4793.5,1901
20080501|2008-04-22 12:00,22,4793,4808,4792,4806.5,603
20080501|2008-04-22 12:30,22,4806,4814,4804,4812.5,640
20080501|2008-04-23 00:30,23,4825,4830,4824,4828,1020
20080501|2008-04-23 01:00,23,4827,4842.5,4827,4840,502
20080501|2008-04-23 01:30,23,4840,4843.5,4836.5,4841,1072
20080501|2008-04-23 02:00,23,4840,4871,4839.5,4871,7521
20080501|2008-04-23 02:30,23,4870.5,4873,4860,4867.5,4790
20080501|2008-04-23 03:00,23,4867.5,4875,4857,4861,4911
20080501|2008-04-23 03:30,23,4861.5,4868,4853,4858,3640
20080501|2008-04-23 04:00,23,4858,4867,4855.5,4866.5,2159
20080501|2008-04-23 04:30,23,4866.5,4876,4865.5,4867,4780
20080501|2008-04-23 05:00,23,4868,4870.5,4864.5,4868,1648
20080501|2008-04-23 05:30,23,4867.5,4868.5,4818.5,4820,10521
20080501|2008-04-23 06:00,23,4820,4826,4800,4816.5,13127
20080501|2008-04-23 06:30,23,4816.5,4830.5,4811,4826.5,4814
20080501|2008-04-23 07:00,23,4826.5,4833,4810.5,4815.5,4573
20080501|2008-04-23 07:30,23,4815.5,4836.5,4813,4832,4760
20080501|2008-04-23 08:00,23,4831,4847.5,4827,4842,4144
20080501|2008-04-23 08:30,23,4842,4851.5,4823,4828.5,7804
20080501|2008-04-23 09:00,23,4828,4849.5,4822.5,4849.5,5875
20080501|2008-04-23 09:30,23,4849.5,4904,4848,4895,14849
20080501|2008-04-23 10:00,23,4895,4903.5,4883.5,4898.5,12305
20080501|2008-04-23 10:30,23,4899,4908,4883.5,4887,7179
20080501|2008-04-23 11:00,23,4886.5,4888,4871.5,4875,2795
20080501|2008-04-23 11:30,23,4876.5,4878.5,4861,4865,1815
20080501|2008-04-23 12:00,23,4864,4878,4863,4876,550
20080501|2008-04-23 12:30,23,4876.5,4883,4872,4882.5,496
20080501|2008-04-24 00:30,24,4862,4890,4856,4874.5,880
20080501|2008-04-24 01:00,24,4872,4879.5,4866.5,4877,466
20080501|2008-04-24 01:30,24,4877.5,4892,4877.5,4884,1661
20080501|2008-04-24 02:00,24,4884,4892,4868.5,4891.5,7799
20080501|2008-04-24 02:30,24,4892,4893.5,4849,4853.5,8761
20080501|2008-04-24 03:00,24,4853.5,4859.5,4830.5,4848,14584
20080501|2008-04-24 03:30,24,4848,4856,4839.5,4853,4327
20080501|2008-04-24 04:00,24,4852.5,4860,4847.5,4848.5,3242
20080501|2008-04-24 04:30,24,4848.5,4859,4842,4851,3392
20080501|2008-04-24 05:00,24,4851,4852,4833,4847,4426
20080501|2008-04-24 05:30,24,4847,4851.5,4820.5,4825,5198
20080501|2008-04-24 06:00,24,4824.5,4840.5,4824,4838.5,3912
20080501|2008-04-24 06:30,24,4839,4840.5,4821.5,4827.5,2058
20080501|2008-04-24 07:00,24,4827,4856,4823,4854.5,7071
20080501|2008-04-24 07:30,24,4854,4873,4844,4869,11366
20080501|2008-04-24 08:00,24,4869,4906,4862.5,4895,13743
20080501|2008-04-24 08:30,24,4895,4902,4863.5,4866,9812
20080501|2008-04-24 09:00,24,4866,4873.5,4851.5,4851.5,10896
20080501|2008-04-24 09:30,24,4851.5,4871,4846,4865.5,7947
20080501|2008-04-24 10:00,24,4866,4902,4864.5,4900,8726
20080501|2008-04-24 10:30,24,4900,4915.5,4889,4903.5,6379
20080501|2008-04-24 11:00,24,4903,4924.5,4903,4920,2991
20080501|2008-04-24 11:30,24,4919,4928.5,4913.5,4917.5,1338
20080501|2008-04-24 12:00,24,4916,4927,4909,4916,936
20080501|2008-04-24 12:30,24,4914.5,4920.5,4905.5,4919,932
20080501|2008-04-25 00:30,25,4920,4935,4916,4920,762
20080501|2008-04-25 01:00,25,4921.5,4923,4910,4919,292
20080501|2008-04-25 01:30,25,4919,4925,4913,4922,1121
20080501|2008-04-25 02:00,25,4922,4941,4920.5,4924,7785
20080501|2008-04-25 02:30,25,4924,4950,4918,4947.5,5863
20080501|2008-04-25 03:00,25,4948,4952.5,4933.5,4935.5,6776
20080501|2008-04-25 03:30,25,4936,4952,4936,4942,4127
20080501|2008-04-25 04:00,25,4942.5,4949,4935.5,4942.5,2394
20080501|2008-04-25 04:30,25,4943,4959,4942,4946,5329
20080501|2008-04-25 05:00,25,4946,4952.5,4942.5,4949.5,2246
20080501|2008-04-25 05:30,25,4949,4962.5,4944.5,4947.5,4202
20080501|2008-04-25 06:00,25,4947,4951,4939,4948.5,2829
20080501|2008-04-25 06:30,25,4948,4978.5,4947,4973.5,5735
20080501|2008-04-25 07:00,25,4974,4978.5,4965,4967,6642
20080501|2008-04-25 07:30,25,4966.5,4978,4957.5,4965,5459
20080501|2008-04-25 08:00,25,4965.5,4982,4965.5,4970.5,5465
20080501|2008-04-25 08:30,25,4970.5,4971.5,4948,4955.5,9214
20080501|2008-04-25 09:00,25,4955.5,4967,4942,4958.5,8267
20080501|2008-04-25 09:30,25,4959,4966,4944.5,4957,10323
20080501|2008-04-25 10:00,25,4957.5,4964.5,4930.5,4943.5,11457
20080501|2008-04-25 10:30,25,4943.5,4954,4932.5,4948.5,6301
20080501|2008-04-25 11:00,25,4947.5,4953.5,4943,4948,1186
20080501|2008-04-25 11:30,25,4949.5,4954,4939,4945.5,837
20080501|2008-04-25 12:00,25,4946,4952.5,4943.5,4946,261
20080501|2008-04-25 12:30,25,4944.5,4958,4942.5,4956,411
20080501|2008-04-28 00:30,28,4930,4970.5,4930,4964,443
20080501|2008-04-28 01:00,28,4963,4973.5,4960,4966,647
20080501|2008-04-28 01:30,28,4966.5,4971,4959,4960,1441
20080501|2008-04-28 02:00,28,4960,4977,4953.5,4971.5,7444
20080501|2008-04-28 02:30,28,4971,4981,4966,4974.5,4659
20080501|2008-04-28 03:00,28,4974.5,4981,4969,4974,3020
20080501|2008-04-28 03:30,28,4973.5,4982,4969,4976,3083
20080501|2008-04-28 04:00,28,4975.5,4990,4975.5,4979.5,3228
20080501|2008-04-28 04:30,28,4979,4990.5,4979,4986,2459
20080501|2008-04-28 05:00,28,4985.5,5002,4984,4991,5287
20080501|2008-04-28 05:30,28,4992,4996,4990,4994.5,1659
20080501|2008-04-28 06:00,28,4995,4998,4982,4983,2048
20080501|2008-04-28 06:30,28,4983.5,4993.5,4981,4990.5,1881
20080501|2008-04-28 07:00,28,4990,4994,4981.5,4991,2960
20080501|2008-04-28 07:30,28,4991,5000,4985.5,4986.5,3945
20080501|2008-04-28 08:00,28,4986,4991.5,4983,4988,2899
20080501|2008-04-28 08:30,28,4988.5,4997,4979,4989.5,8652
20080501|2008-04-28 09:00,28,4989.5,4994,4984.5,4988.5,5149
20080501|2008-04-28 09:30,28,4989,4997,4986.5,4991.5,3986
20080501|2008-04-28 10:00,28,4992,4994,4977.5,4982.5,5819
20080501|2008-04-28 10:30,28,4982,4986,4977,4979,2635
20080501|2008-04-28 11:00,28,4979.5,4984,4978,4984,541
20080501|2008-04-28 11:30,28,4982.5,4982.5,4975.5,4977,435
20080501|2008-04-28 12:00,28,4978,4985,4978,4985,253
20080501|2008-04-28 12:30,28,4985.5,4987.5,4983,4987.5,405
20080501|2008-04-29 00:30,29,4974,4987,4957.5,4984,368
20080501|2008-04-29 01:00,29,4983.5,4985,4958.5,4965,820
20080501|2008-04-29 01:30,29,4963,4967,4948.5,4951.5,1979
20080501|2008-04-29 02:00,29,4952.5,4964,4948,4962,6717
20080501|2008-04-29 02:30,29,4961.5,4966.5,4953.5,4961,3050
20080501|2008-04-29 03:00,29,4961,4976,4957.5,4968.5,4288
20080501|2008-04-29 03:30,29,4968.5,4982,4965.5,4966,2548
20080501|2008-04-29 04:00,29,4966.5,4970,4957.5,4965,3451
20080501|2008-04-29 04:30,29,4964.5,4968.5,4962,4965,958
20080501|2008-04-29 05:00,29,4965,4971,4961,4962.5,3121
20080501|2008-04-29 05:30,29,4962.5,4969,4959,4962.5,2166
20080501|2008-04-29 06:00,29,4962.5,4967.5,4956.5,4967,2188
20080501|2008-04-29 06:30,29,4966.5,4976,4965.5,4969.5,3863
20080501|2008-04-29 07:00,29,4969,4974,4964,4971,3511
20080501|2008-04-29 07:30,29,4971,4977,4958.5,4960.5,5778
20080501|2008-04-29 08:00,29,4960.5,4962,4951,4954,4419
20080501|2008-04-29 08:30,29,4954,4960.5,4946,4955.5,6381
20080501|2008-04-29 09:00,29,4955.5,4958,4932.5,4938.5,7754
20080501|2008-04-29 09:30,29,4939,4943.5,4924,4929.5,6401
20080501|2008-04-29 10:00,29,4930,4945,4929.5,4943.5,5961
20080501|2008-04-29 10:30,29,4943.5,4950,4941.5,4944.5,4973
20080501|2008-04-29 11:00,29,4944.5,4949,4938.5,4947.5,1896
20080501|2008-04-29 11:30,29,4947.5,4953,4944,4946,603
20080501|2008-04-29 12:00,29,4945.5,4953,4943,4952,331
20080501|2008-04-29 12:30,29,4952.5,4958.5,4948,4948,532
20080501|2008-04-30 00:30,30,4963.5,4970.5,4948,4950.5,815
20080501|2008-04-30 01:00,30,4950.5,4956,4948,4949,424
20080501|2008-04-30 01:30,30,4949,4949.5,4939.5,4940,1365
20080501|2008-04-30 02:00,30,4940,4957,4938,4953,4797
20080501|2008-04-30 02:30,30,4952.5,4954,4941,4943,2507
20080501|2008-04-30 03:00,30,4942.5,4943,4931.5,4936.5,3358
20080501|2008-04-30 03:30,30,4937,4941,4926.5,4928,2242
20080501|2008-04-30 04:00,30,4927.5,4934.5,4927,4933,1879
20080501|2008-04-30 04:30,30,4934,4934.5,4914,4914.5,3837
20080501|2008-04-30 05:00,30,4915,4916.5,4901,4906,6261
20080501|2008-04-30 05:30,30,4906.5,4917.5,4905.5,4914.5,2640
20080501|2008-04-30 06:00,30,4916,4920,4909,4917,3815
20080501|2008-04-30 06:30,30,4916.5,4919.5,4907.5,4916.5,3037
20080501|2008-04-30 07:00,30,4916,4946,4916,4941,7528
20080501|2008-04-30 07:30,30,4940.5,4964,4940.5,4954.5,9391
20080501|2008-04-30 08:00,30,4954,4956,4945,4950,3444
20080501|2008-04-30 08:30,30,4949.5,4963,4945,4955.5,6014
20080501|2008-04-30 09:00,30,4955,4963,4949.5,4958.5,5904
20080501|2008-04-30 09:30,30,4958.5,4969.5,4954.5,4959.5,6474
20080501|2008-04-30 10:00,30,4960,4973,4957,4960,7849
20080501|2008-04-30 10:30,30,4959.5,4966,4957.5,4963,5423
20080501|2008-04-30 11:00,30,4963.5,4969.5,4961.5,4962.5,1576
20080501|2008-04-30 11:30,30,4962,4965.5,4958,4962,431
20080501|2008-04-30 12:00,30,4964,4966,4961,4961,587
20080501|2008-04-30 12:30,30,4962,4964,4955,4956,316
20080501|2008-05-02 00:00,2,4986,4986,4964.5,4986,245
20080501|2008-05-02 00:30,2,4986,5020,4986,5009.5,3180
20080501|2008-05-02 01:00,2,5010,5023.5,5008.5,5013,2223
20080501|2008-05-02 01:30,2,5013,5027.5,5011.5,5025.5,3656
20080501|2008-05-02 02:00,2,5025.5,5027,5012,5014.5,7726
20080501|2008-05-02 02:30,2,5014.5,5015,5001,5002,5227
20080501|2008-05-02 03:00,2,5002,5006.5,4994.5,4998,5219
20080501|2008-05-02 03:30,2,4998.5,5018.5,4996.5,5016,3739
20080501|2008-05-02 04:00,2,5016,5023.5,5012.5,5017.5,3496
20080501|2008-05-02 04:30,2,5018,5018.5,5011.5,5013.5,1809
20080501|2008-05-02 05:00,2,5013.5,5019,5012,5013.5,1490
20080501|2008-05-02 05:30,2,5012.5,5013.5,5002.5,5008.5,2344
20080501|2008-05-02 06:00,2,5009.5,5012.5,5007,5009.5,3055
20080501|2008-05-02 06:30,2,5009.5,5011.5,5004.5,5005.5,1962
20080501|2008-05-02 07:00,2,5006,5036,4992,5035,11437
20080501|2008-05-02 07:30,2,5036,5064.5,5033.5,5046,23035
20080501|2008-05-02 08:00,2,5045.5,5064.5,5041.5,5060.5,6167
20080501|2008-05-02 08:30,2,5061,5065,5043.5,5064,7668
20080501|2008-05-02 09:00,2,5065,5068.5,5044,5046,7799
20080501|2008-05-02 09:30,2,5046.5,5053,5029.5,5035,5828
20080501|2008-05-02 10:00,2,5035,5042,5029.5,5038,8192
20080501|2008-05-02 10:30,2,5037,5042,5029.5,5030,4865
20080501|2008-05-02 11:00,2,5030,5032.5,5024,5026,1231
20080501|2008-05-02 11:30,2,5026.5,5029,5022,5023.5,397
20080501|2008-05-02 12:00,2,5022.5,5025,5011,5020.5,808
20080501|2008-05-02 12:30,2,5020.5,5029,5015.5,5018,542
20080501|2008-05-05 00:30,5,5029,5029,4989,5013,598
20080501|2008-05-05 01:00,5,5013,5021.5,5012,5015,714
20080501|2008-05-05 01:30,5,5015.5,5024,5013,5023,1628
20080501|2008-05-05 02:00,5,5023,5029,5014.5,5027.5,5251
20080501|2008-05-05 02:30,5,5027.5,5028.5,5021,5021.5,1972
20080501|2008-05-05 03:00,5,5021,5021.5,5012,5015.5,2616
20080501|2008-05-05 03:30,5,5015.5,5022.5,5015,5021.5,1188
20080501|2008-05-05 04:00,5,5021.5,5026,5014,5015,1973
20080501|2008-05-05 04:30,5,5014,5024,5012.5,5022.5,1289
20080501|2008-05-05 05:00,5,5022.5,5029,5022.5,5023,1492
20080501|2008-05-05 05:30,5,5023,5024,5020,5023,631
20080501|2008-05-05 06:00,5,5022.5,5025,5022,5024.5,439
20080501|2008-05-05 06:30,5,5024.5,5027.5,5023.5,5026,1006
20080501|2008-05-05 07:00,5,5026.5,5026.5,5012,5015,2345
20080501|2008-05-05 07:30,5,5015,5020.5,5015,5019,1683
20080501|2008-05-05 08:00,5,5019,5020,5014,5017.5,2294
20080501|2008-05-05 08:30,5,5018.5,5043.5,5013,5037.5,5547
20080501|2008-05-05 09:00,5,5037.5,5044,5022.5,5026.5,8110
20080501|2008-05-05 09:30,5,5027,5034.5,5019.5,5021.5,3175
20080501|2008-05-05 10:00,5,5021,5027.5,5016.5,5025,6923
20080501|2008-05-05 10:30,5,5025,5035.5,5024.5,5031.5,3214
20080501|2008-05-05 11:00,5,5031.5,5034,5024.5,5026,758
20080501|2008-05-05 11:30,5,5026.5,5032,5025,5028,329
20080501|2008-05-05 12:00,5,5028,5030,5022.5,5024,393
20080501|2008-05-05 12:30,5,5024.5,5027.5,5015,5016,789
20080501|2008-05-06 00:30,6,5013,5040,5013,5031.5,1864
20080501|2008-05-06 01:00,6,5031.5,5034,5020.5,5022,436
20080501|2008-05-06 01:30,6,5021,5023,5016,5016.5,1141
20080501|2008-05-06 02:00,6,5016.5,5031.5,5016,5030.5,4358
20080501|2008-05-06 02:30,6,5030.5,5032,5019,5022,3294
20080501|2008-05-06 03:00,6,5021.5,5025,5001,5004,7092
20080501|2008-05-06 03:30,6,5003.5,5005.5,4995.5,4998,5778
20080501|2008-05-06 04:00,6,4998.5,5012.5,4998,5012,3805
20080501|2008-05-06 04:30,6,5011.5,5020.5,5005,5007.5,3957
20080501|2008-05-06 05:00,6,5007,5008,4993,5000.5,5070
20080501|2008-05-06 05:30,6,5001.5,5005,4999.5,5002,2153
20080501|2008-05-06 06:00,6,5002,5004,4990.5,4991.5,4133
20080501|2008-05-06 06:30,6,4992,4995.5,4982.5,4985.5,3724
20080501|2008-05-06 07:00,6,4986.5,4997,4981,4993,3702
20080501|2008-05-06 07:30,6,4993.5,4996.5,4985,4986.5,3099
20080501|2008-05-06 08:00,6,4986.5,4991.5,4979.5,4990.5,5088
20080501|2008-05-06 08:30,6,4990,4994.5,4975.5,4982.5,7585
20080501|2008-05-06 09:00,6,4983,4998.5,4982.5,4991,7660
20080501|2008-05-06 09:30,6,4990.5,5012,4988.5,5012,8284
20080501|2008-05-06 10:00,6,5011.5,5015.5,5007,5013,5384
20080501|2008-05-06 10:30,6,5013.5,5014.5,5004.5,5014,4048
20080501|2008-05-06 11:00,6,5014,5029.5,5012,5024,2294
20080501|2008-05-06 11:30,6,5024,5034.5,5019,5031,1008
20080501|2008-05-06 12:00,6,5031,5033,5026,5027.5,642
20080501|2008-05-06 12:30,6,5027,5037,5024,5033.5,954
20080501|2008-05-07 00:30,7,5003.5,5031,5003.5,5030,2038
20080501|2008-05-07 01:00,7,5030,5032,5022.5,5029.5,445
20080501|2008-05-07 01:30,7,5030,5034.5,5023.5,5024.5,2049
20080501|2008-05-07 02:00,7,5024,5032,5017,5018,6345
20080501|2008-05-07 02:30,7,5018,5019,5004,5014.5,5380
20080501|2008-05-07 03:00,7,5015,5017.5,5009,5010.5,2557
20080501|2008-05-07 03:30,7,5010,5028,5008.5,5023,4232
20080501|2008-05-07 04:00,7,5022.5,5043.5,5022.5,5043,7426
20080501|2008-05-07 04:30,7,5043,5044,5034.5,5035.5,5268
20080501|2008-05-07 05:00,7,5035.5,5044,5034,5041.5,3164
20080501|2008-05-07 05:30,7,5040.5,5043.5,5036,5041.5,1488
20080501|2008-05-07 06:00,7,5041.5,5042.5,5026,5030,2609
20080501|2008-05-07 06:30,7,5030,5037,5027.5,5034,1237
20080501|2008-05-07 07:00,7,5034,5052,5032,5049.5,4474
20080501|2008-05-07 07:30,7,5048.5,5065,5047.5,5061,10884
20080501|2008-05-07 08:00,7,5061.5,5062,5049.5,5052.5,3645
20080501|2008-05-07 08:30,7,5052.5,5058,5046.5,5053.5,5913
20080501|2008-05-07 09:00,7,5054,5058.5,5042,5057.5,6709
20080501|2008-05-07 09:30,7,5058,5062.5,5041.5,5045.5,6732
20080501|2008-05-07 10:00,7,5046,5050,5040,5043,6508
20080501|2008-05-07 10:30,7,5042.5,5043,5032.5,5038,3884
20080501|2008-05-07 11:00,7,5038,5044.5,5033,5036,931
20080501|2008-05-07 11:30,7,5035.5,5043.5,5033,5039,469
20080501|2008-05-07 12:00,7,5038.5,5038.5,5026.5,5029,543
20080501|2008-05-07 12:30,7,5029.5,5032,5021,5023,584
20080501|2008-05-08 00:00,8,5020,5020,5020,5020,1
20080501|2008-05-08 00:30,8,5015,5015,4990,4999.5,1419
20080501|2008-05-08 01:00,8,5001,5002,4996,4996,864
20080501|2008-05-08 01:30,8,4997,4998.5,4989.5,4995,1315
20080501|2008-05-08 02:00,8,4995,5010,4993,5003.5,6751
20080501|2008-05-08 02:30,8,5003.5,5003.5,4992.5,4999,5058
20080501|2008-05-08 03:00,8,4999.5,5010.5,4998.5,5000,4175
20080501|2008-05-08 03:30,8,5000.5,5003,4992.5,5001,4111
20080501|2008-05-08 04:00,8,5001,5016.5,5000.5,5013.5,3162
20080501|2008-05-08 04:30,8,5013.5,5017.5,5005.5,5014,1906
20080501|2008-05-08 05:00,8,5014,5018,5006.5,5015,1645
20080501|2008-05-08 05:30,8,5015.5,5028.5,5013.5,5019.5,3051
20080501|2008-05-08 06:00,8,5019.5,5028,5017,5025.5,1581
20080501|2008-05-08 06:30,8,5026,5030.5,5023,5024,1904
20080501|2008-05-08 07:00,8,5024,5032.5,5020,5027,3171
20080501|2008-05-08 07:30,8,5027,5029.5,5008,5013,5186
20080501|2008-05-08 08:00,8,5013,5018,5008.5,5011,3326
20080501|2008-05-08 08:30,8,5011,5013.5,4998,5000.5,8118
20080501|2008-05-08 09:00,8,5001,5012,4997,5006.5,5687
20080501|2008-05-08 09:30,8,5007,5007,4987,4994,6730
20080501|2008-05-08 10:00,8,4994.5,5019.5,4991.5,5012,8216
20080501|2008-05-08 10:30,8,5012,5027.5,5012,5019,5645
20080501|2008-05-08 11:00,8,5019,5023,5011,5011.5,1161
20080501|2008-05-08 11:30,8,5012,5016.5,5004,5009,1663
20080501|2008-05-08 12:00,8,5009,5023.5,4999,5018.5,1582
20080501|2008-05-08 12:30,8,5018,5028,5013.5,5027,852
20080501|2008-05-09 00:30,9,5016,5016,4980,4983,378
20080501|2008-05-09 01:00,9,4983.5,4986.5,4969,4979,1518
20080501|2008-05-09 01:30,9,4979.5,4984.5,4976.5,4982,1317
20080501|2008-05-09 02:00,9,4981.5,4986.5,4949,4950.5,10584
20080501|2008-05-09 02:30,9,4950.5,4950.5,4931,4934.5,14868
20080501|2008-05-09 03:00,9,4934,4940,4923.5,4937.5,9937
20080501|2008-05-09 03:30,9,4937.5,4939.5,4928,4936.5,5523
20080501|2008-05-09 04:00,9,4936.5,4938,4920.5,4921.5,4253
20080501|2008-05-09 04:30,9,4921.5,4922.5,4905.5,4910,8906
20080501|2008-05-09 05:00,9,4909.5,4923.5,4908.5,4919,2905
20080501|2008-05-09 05:30,9,4918.5,4931,4914,4929.5,3286
20080501|2008-05-09 06:00,9,4929.5,4930,4918,4924.5,2640
20080501|2008-05-09 06:30,9,4925,4925,4909.5,4916,3213
20080501|2008-05-09 07:00,9,4916,4923.5,4913.5,4921.5,3843
20080501|2008-05-09 07:30,9,4922,4933.5,4920.5,4929,6135
20080501|2008-05-09 08:00,9,4928.5,4938.5,4927,4932,3721
20080501|2008-05-09 08:30,9,4932,4945,4928.5,4940,5034
20080501|2008-05-09 09:00,9,4940,4945.5,4933.5,4935,4734
20080501|2008-05-09 09:30,9,4935.5,4957,4935.5,4954,8061
20080501|2008-05-09 10:00,9,4953.5,4953.5,4937.5,4944.5,7814
20080501|2008-05-09 10:30,9,4944.5,4948,4938,4942.5,5719
20080501|2008-05-09 11:00,9,4942,4942,4933.5,4937.5,1726
20080501|2008-05-09 11:30,9,4938,4938.5,4928.5,4938.5,1127
20080501|2008-05-09 12:00,9,4935.5,4939,4923,4928,611
20080501|2008-05-09 12:30,9,4928,4941.5,4924,4939.5,864
20080501|2008-05-12 00:30,12,4955.5,4961.5,4946,4957,488
20080501|2008-05-12 01:00,12,4958,4962,4952,4962,577
20080501|2008-05-12 01:30,12,4961.5,4967,4958.5,4964.5,956
20080501|2008-05-12 02:00,12,4964.5,4982,4964.5,4981,6150
20080501|2008-05-12 02:30,12,4981,4999.5,4981,4997.5,7693
20080501|2008-05-12 03:00,12,4997.5,4999,4988,4994,4450
20080501|2008-05-12 03:30,12,4994.5,4997,4991.5,4992,5533
20080501|2008-05-12 04:00,12,4992.5,4996.5,4991,4993,1203
20080501|2008-05-12 04:30,12,4993,4993.5,4981,4987.5,3355
20080501|2008-05-12 05:00,12,4987.5,4988,4976.5,4982,2546
20080501|2008-05-12 05:30,12,4981.5,4985,4976.5,4980,2856
20080501|2008-05-12 06:00,12,4979.5,4986.5,4979,4984.5,1483
20080501|2008-05-12 06:30,12,4985,4992.5,4974,4975,3534
20080501|2008-05-12 07:00,12,4975,4978.5,4966,4975,3375
20080501|2008-05-12 07:30,12,4975,4978.5,4971.5,4974.5,2534
20080501|2008-05-12 08:00,12,4974,4980,4972.5,4976,2501
20080501|2008-05-12 08:30,12,4976,4980.5,4958.5,4959.5,6645
20080501|2008-05-12 09:00,12,4960,4961.5,4939,4949,8038
20080501|2008-05-12 09:30,12,4948.5,4967.5,4946.5,4963.5,6775
20080501|2008-05-12 10:00,12,4964,4969.5,4959,4961.5,5899
20080501|2008-05-12 10:30,12,4961,4976,4960,4975.5,3457
20080501|2008-05-12 11:00,12,4975.5,4980,4969,4970,1114
20080501|2008-05-12 11:30,12,4970,4976,4969,4971,1549
20080501|2008-05-12 12:00,12,4971.5,4972,4964,4964.5,207
20080501|2008-05-12 12:30,12,4964,4967,4962,4966,240
20080501|2008-05-13 00:00,13,4985,4985,4985,4985,9
20080501|2008-05-13 00:30,13,4984,5000,4984,4989.5,1291
20080501|2008-05-13 01:00,13,4989,4992.5,4986.5,4987.5,1103
20080501|2008-05-13 01:30,13,4988,4990.5,4986,4989,2338
20080501|2008-05-13 02:00,13,4989,5001,4987,4993,7986
20080501|2008-05-13 02:30,13,4993.5,4994,4980,4991,5271
20080501|2008-05-13 03:00,13,4990.5,4997,4986,4987,4811
20080501|2008-05-13 03:30,13,4986.5,4988,4969,4974.5,6069
20080501|2008-05-13 04:00,13,4974,4977.5,4961.5,4961.5,4001
20080501|2008-05-13 04:30,13,4961,4962.5,4937,4945.5,8838
20080501|2008-05-13 05:00,13,4945.5,4950,4937.5,4946,5382
20080501|2008-05-13 05:30,13,4946.5,4951,4943,4948.5,2659
20080501|2008-05-13 06:00,13,4949,4952.5,4940.5,4947,6646
20080501|2008-05-13 06:30,13,4947,4956,4937.5,4946,4929
20080501|2008-05-13 07:00,13,4947,4965,4946,4964,6625
20080501|2008-05-13 07:30,13,4964,5005,4963,5003,17394
20080501|2008-05-13 08:00,13,5002.5,5003,4994,4997,5428
20080501|2008-05-13 08:30,13,4997,4997,4977,4979.5,7652
20080501|2008-05-13 09:00,13,4980,4988,4967,4985.5,14280
20080501|2008-05-13 09:30,13,4985.5,4994.5,4971.5,4972,6959
20080501|2008-05-13 10:00,13,4972,4982,4968.5,4978,8196
20080501|2008-05-13 10:30,13,4978.5,4992.5,4977.5,4988.5,6211
20080501|2008-05-13 11:00,13,4989,4995,4988,4993.5,1022
20080501|2008-05-13 11:30,13,4993.5,4994.5,4988,4988.5,311
20080501|2008-05-13 12:00,13,4989,4991,4985.5,4987.5,303
20080501|2008-05-13 12:30,13,4988.5,4994.5,4987.5,4991,564
20080501|2008-05-14 00:00,14,4988,4988,4988,4988,1
20080501|2008-05-14 00:30,14,4988,5003,4965,4997,1146
20080501|2008-05-14 01:00,14,4998,5002,4993.5,5002,808
20080501|2008-05-14 01:30,14,5001,5026.5,4997,5026,3342
20080501|2008-05-14 02:00,14,5026.5,5047,5019,5023,11235
20080501|2008-05-14 02:30,14,5023.5,5034,5021.5,5024.5,8600
20080501|2008-05-14 03:00,14,5025,5030,5018.5,5020,3918
20080501|2008-05-14 03:30,14,5020,5027.5,5019,5025,5445
20080501|2008-05-14 04:00,14,5025.5,5027.5,5011,5015.5,10688
20080501|2008-05-14 04:30,14,5015,5015,5006,5007.5,10179
20080501|2008-05-14 05:00,14,5007,5008.5,4998.5,5000.5,6151
20080501|2008-05-14 05:30,14,5000.5,5010,4998.5,5006.5,3631
20080501|2008-05-14 06:00,14,5006,5006.5,4978.5,4991.5,8861
20080501|2008-05-14 06:30,14,4991,4997,4987.5,4993,6906
20080501|2008-05-14 07:00,14,4993,5018,4990,5014,7581
20080501|2008-05-14 07:30,14,5014,5029.5,5011,5022,13116
20080501|2008-05-14 08:00,14,5022,5022.5,5011.5,5013.5,4930
20080501|2008-05-14 08:30,14,5013,5045,5012,5042,13523
20080501|2008-05-14 09:00,14,5042,5055,5037.5,5051,12626
20080501|2008-05-14 09:30,14,5051,5057.5,5043,5046.5,10558
20080501|2008-05-14 10:00,14,5046,5048,5036.5,5044.5,10553
20080501|2008-05-14 10:30,14,5044.5,5047.5,5041,5042.5,9109
20080501|2008-05-14 11:00,14,5042.5,5048.5,5042,5044.5,1537
20080501|2008-05-14 11:30,14,5044.5,5050,5041,5050,10614
20080501|2008-05-14 12:00,14,5049.5,5050.5,5045.5,5048.5,391
20080501|2008-05-14 12:30,14,5048,5051.5,5046.5,5049,1435
20080501|2008-05-15 00:30,15,5049.5,5049.5,5014,5025.5,720
20080501|2008-05-15 01:00,15,5026,5028,5020.5,5023.5,15763
20080501|2008-05-15 01:30,15,5023,5030,5021,5022,1763
20080501|2008-05-15 02:00,15,5021.5,5022.5,5006,5019,9090
20080501|2008-05-15 02:30,15,5019,5024,5015.5,5023,5750
20080501|2008-05-15 03:00,15,5023,5032,5021.5,5027,4390
20080501|2008-05-15 03:30,15,5027,5027.5,5013,5020,4512
20080501|2008-05-15 04:00,15,5021,5039,5018.5,5030.5,5508
20080501|2008-05-15 04:30,15,5030.5,5037.5,5030,5034.5,3714
20080501|2008-05-15 05:00,15,5035,5046,5035,5046,4781
20080501|2008-05-15 05:30,15,5046,5046.5,5036.5,5037.5,1597
20080501|2008-05-15 06:00,15,5037.5,5044,5028.5,5043.5,3420
20080501|2008-05-15 06:30,15,5044,5047.5,5037.5,5046,3495
20080501|2008-05-15 07:00,15,5045.5,5049.5,5031,5034,4597
20080501|2008-05-15 07:30,15,5033.5,5033.5,5023,5030.5,7193
20080501|2008-05-15 08:00,15,5030.5,5032,5017,5020.5,5338
20080501|2008-05-15 08:30,15,5020,5039.5,5015,5031.5,13728
20080501|2008-05-15 09:00,15,5032,5044.5,5022.5,5042.5,9298
20080501|2008-05-15 09:30,15,5042.5,5044.5,5034.5,5039,7686
20080501|2008-05-15 10:00,15,5039,5048,5037,5043,10041
20080501|2008-05-15 10:30,15,5042.5,5053.5,5039,5053.5,7176
20080501|2008-05-15 11:00,15,5053.5,5073,5052.5,5072,3073
20080501|2008-05-15 11:30,15,5072.5,5075.5,5059.5,5064.5,2372
20080501|2008-05-15 12:00,15,5064,5070,5062.5,5063.5,605
20080501|2008-05-15 12:30,15,5065,5069.5,5059,5061.5,878
20080501|2008-05-16 00:30,16,5048.5,5085,5048.5,5073,156
20080501|2008-05-16 01:00,16,5073,5074.5,5070.5,5073.5,385
20080501|2008-05-16 01:30,16,5073,5087.5,5073,5084.5,2261
20080501|2008-05-16 02:00,16,5085,5093,5079.5,5084,7800
20080501|2008-05-16 02:30,16,5084,5084.5,5074.5,5078,4584
20080501|2008-05-16 03:00,16,5078.5,5092,5077,5090,4214
20080501|2008-05-16 03:30,16,5089,5109,5085,5103.5,4283
20080501|2008-05-16 04:00,16,5104,5104.5,5091.5,5094.5,3751
20080501|2008-05-16 04:30,16,5095,5107,5095,5098.5,2007
20080501|2008-05-16 05:00,16,5098.5,5105,5097.5,5100.5,1990
20080501|2008-05-16 05:30,16,5100,5108.5,5099,5102.5,1919
20080501|2008-05-16 06:00,16,5102,5103.5,5091.5,5096.5,1345
20080501|2008-05-16 06:30,16,5096.5,5097.5,5088.5,5088.5,1209
20080501|2008-05-16 07:00,16,5088.5,5106.5,5084,5103,2392
20080501|2008-05-16 07:30,16,5102.5,5108,5097,5105.5,5460
20080501|2008-05-16 08:00,16,5106.5,5107,5098,5103.5,2667
20080501|2008-05-16 08:30,16,5100.5,5114,5098,5110.5,2178
20080601|2007-09-26 01:00,26,5678.5,5678.5,5676,5676,2
20080601|2007-09-27 08:30,27,5751,5751,5751,5751,1
20080601|2007-10-02 03:00,2,5811.5,5811.5,5811.5,5811.5,1
20080601|2007-10-02 03:30,2,5813,5813,5813,5813,2
20080601|2007-10-02 05:00,2,5826.5,5826.5,5826.5,5826.5,2
20080601|2007-10-04 06:00,4,5819.5,5819.5,5819.5,5819.5,1
20080601|2007-10-12 03:00,12,5778.5,5778.5,5778.5,5778.5,5
20080601|2007-10-15 07:30,15,5857.5,5857.5,5857.5,5857.5,5
20080601|2007-10-15 10:00,15,5832.5,5832.5,5832.5,5832.5,10
20080601|2007-10-18 09:30,18,5760,5762,5760,5761.5,16
20080601|2007-10-18 10:00,18,5757,5757,5753,5753.5,8
20080601|2007-10-19 02:00,19,5752.5,5752.5,5752.5,5752.5,8
20080601|2007-10-19 03:00,19,5743,5743,5743,5743,16
20080601|2007-10-19 03:30,19,5761.5,5761.5,5761.5,5761.5,20
20080601|2007-10-19 06:30,19,5765,5765,5765,5765,2
20080601|2007-10-19 08:00,19,5742.5,5742.5,5742.5,5742.5,21
20080601|2007-10-19 08:30,19,5743.5,5745.5,5743.5,5745.5,39
20080601|2007-10-19 09:00,19,5724,5724,5724,5724,10
20080601|2007-10-29 05:00,29,5812,5812.5,5812,5812,30
20080601|2007-10-29 05:30,29,5808.5,5814.5,5808.5,5814,50
20080601|2007-10-29 07:30,29,5818.5,5818.5,5818.5,5818.5,10
20080601|2007-10-29 08:00,29,5815.5,5815.5,5815,5815,20
20080601|2007-10-29 08:30,29,5823,5823,5823,5823,4
20080601|2007-10-30 08:30,30,5792.5,5792.5,5792.5,5792.5,6
20080601|2007-10-30 10:00,30,5787.5,5787.5,5787.5,5787.5,4
20080601|2007-10-31 05:00,31,5797,5797,5797,5797,2
20080601|2007-11-01 07:00,1,5782,5782,5778,5778,40
20080601|2007-11-01 07:30,1,5762,5762,5738.5,5738.5,110
20080601|2007-11-01 08:30,1,5694,5694,5694,5694,10
20080601|2007-11-05 10:00,5,5660.5,5660.5,5660.5,5660.5,2
20080601|2007-11-06 07:30,6,5702.5,5702.5,5702.5,5702.5,5
20080601|2007-11-07 02:00,7,5726,5726,5726,5726,10
20080601|2007-11-07 03:00,7,5695.5,5695.5,5695.5,5695.5,5
20080601|2007-11-08 05:00,8,5616,5616,5616,5616,2
20080601|2007-11-08 05:30,8,5623,5623,5623,5623,20
20080601|2007-11-09 02:30,9,5631,5631,5631,5631,3
20080601|2007-11-09 05:30,9,5570,5570,5570,5570,3
20080601|2007-11-12 08:30,12,5480,5480,5480,5480,10
20080601|2007-11-13 07:30,13,5498,5498,5498,5498,8
20080601|2007-11-21 03:00,21,5400,5400,5400,5400,2
20080601|2007-11-21 06:00,21,5389,5389.5,5389,5389.5,37
20080601|2007-11-21 09:30,21,5350,5350,5350,5350,1
20080601|2007-11-22 08:00,22,5400,5400,5400,5400,2
20080601|2007-11-23 07:00,23,5450,5450,5450,5450,2
20080601|2007-11-23 09:00,23,5477.5,5477.5,5477.5,5477.5,8
20080601|2007-11-23 10:00,23,5500,5500,5500,5500,1
20080601|2007-11-26 01:00,26,5533,5533,5533,5533,5
20080601|2007-11-26 01:30,26,5535.5,5535.5,5535.5,5535.5,5
20080601|2007-11-26 06:30,26,5499,5499,5499,5499,5
20080601|2007-11-26 09:30,26,5450,5450,5450,5450,1
20080601|2007-11-26 10:00,26,5427.5,5427.5,5427.5,5427.5,10
20080601|2007-11-27 00:30,27,5400,5400,5392,5392,2
20080601|2007-11-27 06:30,27,5383.5,5383.5,5383.5,5383.5,10
20080601|2007-11-28 05:00,28,5425.5,5425.5,5425.5,5425.5,2
20080601|2007-11-28 06:00,28,5450,5450,5450,5450,2
20080601|2007-11-28 08:30,28,5500,5500,5500,5500,2
20080601|2007-11-29 02:00,29,5573,5573,5573,5573,1
20080601|2007-11-29 02:30,29,5570,5592,5570,5592,7
20080601|2007-11-29 03:30,29,5554,5554,5554,5554,1
20080601|2007-11-29 04:00,29,5561.5,5561.5,5561.5,5561.5,2
20080601|2007-11-29 04:30,29,5544.5,5544.5,5544.5,5544.5,10
20080601|2007-11-29 05:30,29,5541.5,5541.5,5541.5,5541.5,10
20080601|2007-11-29 08:00,29,5550.5,5555.5,5550.5,5555.5,20
20080601|2007-11-29 09:00,29,5546,5546,5546,5546,5
20080601|2007-11-30 09:30,30,5655.5,5655.5,5655.5,5655.5,10
20080601|2007-12-05 04:30,5,5581.5,5583.5,5581.5,5582.5,39
20080601|2007-12-05 06:00,5,5581,5581,5579,5579,40
20080601|2007-12-05 07:30,5,5603.5,5603.5,5603.5,5603.5,1
20080601|2007-12-10 09:00,10,5739.5,5739.5,5739.5,5739.5,20
20080601|2007-12-10 10:00,10,5735.5,5735.5,5735.5,5735.5,10
20080601|2007-12-11 01:30,11,5742.5,5745.5,5742.5,5745.5,10
20080601|2007-12-11 02:00,11,5739,5739,5739,5739,20
20080601|2007-12-13 08:30,13,5583.5,5583.5,5583.5,5583.5,1
20080601|2007-12-18 03:30,18,5483,5483,5483,5483,2
20080601|2007-12-18 04:00,18,5489.5,5489.5,5489.5,5489.5,2
20080601|2007-12-18 10:30,18,5450,5450,5450,5450,2
20080601|2007-12-19 08:00,19,5500,5500,5500,5500,2
20080601|2007-12-20 02:00,20,5474,5475,5474,5475,24
20080601|2007-12-24 02:00,24,5580,5580,5580,5580,20
20080601|2007-12-24 02:30,24,5583,5584,5582.5,5584,68
20080601|2007-12-24 06:00,24,5585,5585,5584.5,5585,30
20080601|2007-12-24 06:30,24,5586,5586,5585.5,5585.5,35
20080601|2007-12-31 03:30,31,5572.5,5572.5,5572.5,5572.5,4
20080601|2007-12-31 05:30,31,5567.5,5569.5,5567.5,5569.5,10
20080601|2007-12-31 06:00,31,5565,5565,5563,5563,22
20080601|2007-12-31 06:30,31,5568.5,5568.5,5560.5,5560.5,18
20080601|2008-01-02 01:30,2,5543.5,5543.5,5543.5,5543.5,4
20080601|2008-01-04 05:00,4,5511.5,5511.5,5511.5,5511.5,20
20080601|2008-01-04 07:30,4,5462,5462,5450,5450,7
20080601|2008-01-04 09:30,4,5400,5400,5400,5400,2
20080601|2008-01-07 00:30,7,5350,5350,5350,5350,2
20080601|2008-01-07 02:00,7,5400,5400,5400,5400,2
20080601|2008-01-07 09:00,7,5396.5,5396.5,5396.5,5396.5,10
20080601|2008-01-08 02:00,8,5435,5435.5,5435,5435.5,100
20080601|2008-01-08 02:30,8,5450,5450,5450,5450,2
20080601|2008-01-08 05:00,8,5448.5,5448.5,5448.5,5448.5,6
20080601|2008-01-08 07:00,8,5464,5465,5457.5,5458.5,210
20080601|2008-01-09 01:00,9,5400,5410,5400,5410,4
20080601|2008-01-09 01:30,9,5409,5412,5407,5407,6
20080601|2008-01-09 02:00,9,5406.5,5406.5,5406.5,5406.5,20
20080601|2008-01-09 02:30,9,5402.5,5403.5,5375.5,5379.5,208
20080601|2008-01-09 03:00,9,5384.5,5386,5384.5,5386,4
20080601|2008-01-09 06:00,9,5397,5397,5397,5397,30
20080601|2008-01-09 06:30,9,5407.5,5407.5,5403,5406.5,11
20080601|2008-01-09 07:00,9,5402.5,5402.5,5390,5390,18
20080601|2008-01-09 08:00,9,5385,5385,5385,5385,45
20080601|2008-01-09 09:00,9,5402,5402,5400.5,5400.5,360
20080601|2008-01-09 09:30,9,5396.5,5402.5,5396.5,5402,60
20080601|2008-01-09 11:30,9,5377.5,5377.5,5377.5,5377.5,1
20080601|2008-01-10 01:00,10,5417.5,5417.5,5417.5,5417.5,3
20080601|2008-01-10 02:00,10,5414,5416,5406.5,5406.5,50
20080601|2008-01-10 02:30,10,5406,5411.5,5406,5410,82
20080601|2008-01-10 03:00,10,5390.5,5390.5,5382,5382,36
20080601|2008-01-10 03:30,10,5376,5376,5376,5376,20
20080601|2008-01-10 06:30,10,5379.5,5380.5,5379.5,5380.5,16
20080601|2008-01-10 08:00,10,5350,5350,5350,5350,2
20080601|2008-01-10 08:30,10,5361.5,5361.5,5361.5,5361.5,5
20080601|2008-01-10 11:00,10,5400,5400,5400,5400,2
20080601|2008-01-10 12:00,10,5372,5372,5372,5372,8
20080601|2008-01-10 12:30,10,5350,5350,5350,5350,2
20080601|2008-01-11 04:00,11,5339.5,5339.5,5339.5,5339.5,6
20080601|2008-01-11 05:30,11,5321.5,5321.5,5300,5300,12
20080601|2008-01-14 06:30,14,5350,5350,5350,5350,2
20080601|2008-01-15 04:00,15,5304,5304,5300,5301,22
20080601|2008-01-15 07:30,15,5278,5278,5278,5278,2
20080601|2008-01-15 08:30,15,5250,5250,5250,5250,2
20080601|2008-01-15 09:30,15,5200,5200,5200,5200,2
20080601|2008-01-15 10:00,15,5207.5,5207.5,5207.5,5207.5,10
20080601|2008-01-16 00:30,16,5150,5155,5150,5155,4
20080601|2008-01-16 01:30,16,5159.5,5159.5,5159.5,5159.5,2
20080601|2008-01-16 02:30,16,5130.5,5130.5,5130.5,5130.5,10
20080601|2008-01-16 04:00,16,5169.5,5169.5,5169.5,5169.5,10
20080601|2008-01-16 04:30,16,5142,5142,5142,5142,20
20080601|2008-01-16 08:00,16,5200,5212.5,5200,5212.5,11
20080601|2008-01-16 09:30,16,5150,5150,5150,5150,2
20080601|2008-01-17 01:00,17,5200,5200,5200,5200,2
20080601|2008-01-17 01:30,17,5210,5210,5210,5210,2
20080601|2008-01-17 06:30,17,5150,5150,5150,5150,2
20080601|2008-01-17 09:30,17,5100,5100,5100,5100,2
20080601|2008-01-17 10:00,17,5085,5085,5085,5085,2
20080601|2008-01-18 01:00,18,5096.5,5096.5,5096.5,5096.5,2
20080601|2008-01-18 01:30,18,5097.5,5097.5,5097.5,5097.5,17
20080601|2008-01-18 02:00,18,5087,5087,5087,5087,20
20080601|2008-01-18 03:00,18,5065,5065,5065,5065,6
20080601|2008-01-18 04:00,18,5098.5,5098.5,5098.5,5098.5,50
20080601|2008-01-18 06:30,18,5150,5150,5150,5150,2
20080601|2008-01-18 07:00,18,5145,5145,5145,5145,6
20080601|2008-01-18 09:30,18,5100,5100,5077,5077.5,12
20080601|2008-01-18 10:00,18,5050,5050,5050,5050,2
20080601|2008-01-18 10:30,18,5006,5006,5006,5006,4
20080601|2008-01-21 00:30,21,5000,5000,5000,5000,2
20080601|2008-01-21 01:30,21,4950,4950,4950,4950,4
20080601|2008-01-21 02:00,21,4933.5,4933.5,4889.5,4889.5,28
20080601|2008-01-21 02:30,21,4881.5,4882,4881.5,4882,8
20080601|2008-01-21 03:00,21,4862,4862,4862,4862,6
20080601|2008-01-21 03:30,21,4880,4896,4880,4896,14
20080601|2008-01-21 04:00,21,4879,4879,4879,4879,6
20080601|2008-01-21 04:30,21,4850,4850,4800,4800,4
20080601|2008-01-21 06:30,21,4765.5,4765.5,4765.5,4765.5,2
20080601|2008-01-21 07:00,21,4790,4790,4790,4790,2
20080601|2008-01-21 10:00,21,4717.5,4717.5,4717.5,4717.5,2
20080601|2008-01-22 07:00,22,4721.5,4761.5,4719.5,4719.5,3
20080601|2008-01-22 09:00,22,4721.5,4761.5,4719.5,4719.5,3
20080601|2008-01-22 09:30,22,4800.5,4800.5,4800.5,4800.5,1
20080601|2008-01-22 13:00,22,4800.5,4800.5,4800.5,4800.5,1
20080601|2008-01-23 00:30,23,4813,4813,4813,4813,2
20080601|2008-01-23 01:00,23,4775,4775,4775,4775,2
20080601|2008-01-23 01:30,23,4850,4850,4850,4850,2
20080601|2008-01-23 02:30,23,4812.5,4812.5,4800,4800,22
20080601|2008-01-23 03:00,23,4770,4770,4770,4770,1
20080601|2008-01-23 05:00,23,4660,4661.5,4660,4661.5,20
20080601|2008-01-23 07:00,23,4559,4559,4559,4559,1
20080601|2008-01-24 01:00,24,4732,4759,4732,4759,13
20080601|2008-01-24 01:30,24,4771,4776.5,4769.5,4776.5,15
20080601|2008-01-24 02:00,24,4719.5,4719.5,4719.5,4719.5,20
20080601|2008-01-24 03:30,24,4734.5,4741,4734.5,4741,65
20080601|2008-01-24 04:00,24,4730.5,4730.5,4730.5,4730.5,10
20080601|2008-01-24 05:00,24,4804.5,4805,4787.5,4799,207
20080601|2008-01-24 06:00,24,4759.5,4760.5,4759,4759,90
20080601|2008-01-24 10:00,24,4850,4850,4850,4850,2
20080601|2008-01-25 00:30,25,4900.5,4902,4900.5,4902,2
20080601|2008-01-25 02:00,25,4926,4926,4919.5,4919.5,17
20080601|2008-01-25 04:30,25,4912.5,4912.5,4910.5,4910.5,6
20080601|2008-01-25 09:30,25,4850,4850,4849.5,4849.5,4
20080601|2008-01-25 10:00,25,4800,4800,4800,4800,2
20080601|2008-01-25 10:30,25,4819.5,4820,4819.5,4820,6
20080601|2008-01-28 01:00,28,4656,4656,4656,4656,1
20080601|2008-01-28 02:00,28,4722,4722,4722,4722,5
20080601|2008-01-28 02:30,28,4744,4744,4743,4743,20
20080601|2008-01-29 02:00,29,4825.5,4844.5,4825.5,4844.5,70
20080601|2008-01-29 02:30,29,4841,4841,4841,4841,6
20080601|2008-01-29 03:00,29,4850,4860.5,4850,4852.5,6
20080601|2008-01-29 04:30,29,4854.5,4861,4854.5,4861,12
20080601|2008-01-29 05:00,29,4874.5,4874.5,4874.5,4874.5,6
20080601|2008-01-29 06:00,29,4844.5,4844.5,4844.5,4844.5,2
20080601|2008-01-29 06:30,29,4859,4859,4859,4859,2
20080601|2008-01-29 07:00,29,4875,4875,4875,4875,2
20080601|2008-01-29 07:30,29,4880,4880,4876,4876,40
20080601|2008-01-29 09:00,29,4838,4838,4838,4838,1
20080601|2008-01-29 10:00,29,4853,4853,4853,4853,5
20080601|2008-01-29 10:30,29,4878.5,4878.5,4878.5,4878.5,4
20080601|2008-01-30 02:30,30,4844.5,4844.5,4832,4832,6
20080601|2008-01-30 03:00,30,4800,4800,4800,4800,2
20080601|2008-01-30 04:00,30,4798.5,4798.5,4790.5,4790.5,11
20080601|2008-01-30 10:00,30,4800.5,4800.5,4800.5,4800.5,1
20080601|2008-01-31 06:00,31,4743,4748,4743,4747.5,30
20080601|2008-01-31 06:30,31,4743.5,4743.5,4743.5,4743.5,5
20080601|2008-01-31 07:00,31,4734.5,4734.5,4734.5,4734.5,2
20080601|2008-01-31 07:30,31,4715,4716.5,4715,4716.5,15
20080601|2008-01-31 08:30,31,4722.5,4722.5,4722.5,4722.5,10
20080601|2008-01-31 10:30,31,4850,4850,4850,4850,2
20080601|2008-02-01 01:00,1,4857.5,4857.5,4857.5,4857.5,2
20080601|2008-02-01 02:00,1,4885,4888.5,4885,4888.5,2
20080601|2008-02-01 02:30,1,4880.5,4880.5,4875.5,4876,34
20080601|2008-02-01 05:00,1,4900,4900,4900,4900,2
20080601|2008-02-01 07:00,1,4887.5,4887.5,4887.5,4887.5,2
20080601|2008-02-01 07:30,1,4898,4898,4898,4898,2
20080601|2008-02-01 09:00,1,4950,4950,4928.5,4928.5,8
20080601|2008-02-01 09:30,1,4900,4900,4870,4870,6
20080601|2008-02-01 12:00,1,4917.5,4917.5,4917,4917,4
20080601|2008-02-04 00:30,4,4952,4952,4952,4952,1
20080601|2008-02-04 01:00,4,4962.5,4962.5,4962.5,4962.5,2
20080601|2008-02-04 01:30,4,4959,4959,4959,4959,3
20080601|2008-02-04 02:00,4,4949.5,4949.5,4949.5,4949.5,2
20080601|2008-02-04 02:30,4,4933,4933.5,4933,4933.5,8
20080601|2008-02-04 06:00,4,4939.5,4939.5,4939,4939,50
20080601|2008-02-04 09:00,4,4900,4900,4900,4900,2
20080601|2008-02-05 06:00,5,4850,4850,4850,4850,2
20080601|2008-02-05 07:30,5,4800,4800,4800,4800,2
20080601|2008-02-05 08:00,5,4797.5,4797.5,4797.5,4797.5,4
20080601|2008-02-05 08:30,5,4763.5,4764,4763.5,4764,15
20080601|2008-02-05 09:30,5,4748,4748,4732,4732,346
20080601|2008-02-06 02:00,6,4707,4707,4707,4707,4
20080601|2008-02-06 06:30,6,4740,4740,4740,4740,4
20080601|2008-02-06 09:00,6,4727.5,4727.5,4727.5,4727.5,4
20080601|2008-02-07 02:30,7,4697,4697,4697,4697,4
20080601|2008-02-07 03:00,7,4695.5,4695.5,4694,4694,40
20080601|2008-02-07 03:30,7,4700,4700,4700,4700,20
20080601|2008-02-07 06:30,7,4664,4664,4664,4664,20
20080601|2008-02-08 02:30,8,4712.5,4712.5,4712.5,4712.5,20
20080601|2008-02-08 07:30,8,4608.5,4608.5,4608.5,4608.5,2
20080601|2008-02-08 08:00,8,4626.5,4626.5,4626.5,4626.5,2
20080601|2008-02-08 09:00,8,4650,4650,4642.5,4642.5,3
20080601|2008-02-11 02:00,11,4601,4604.5,4601,4603,102
20080601|2008-02-11 02:30,11,4613.5,4613.5,4602,4602,99
20080601|2008-02-11 03:00,11,4620.5,4620.5,4616.5,4616.5,40
20080601|2008-02-11 03:30,11,4609,4616,4609,4616,50
20080601|2008-02-11 04:00,11,4644,4644,4644,4644,6
20080601|2008-02-11 05:00,11,4632.5,4632.5,4621.5,4621.5,38
20080601|2008-02-11 05:30,11,4609,4609,4609,4609,6
20080601|2008-02-11 06:00,11,4609.5,4609.5,4609.5,4609.5,20
20080601|2008-02-11 06:30,11,4634,4654,4634,4654,30
20080601|2008-02-11 07:30,11,4649,4649,4649,4649,10
20080601|2008-02-11 08:30,11,4609.5,4609.5,4609.5,4609.5,10
20080601|2008-02-11 09:30,11,4607.5,4607.5,4607.5,4607.5,20
20080601|2008-02-11 10:00,11,4619.5,4619.5,4613.5,4613.5,40
20080601|2008-02-12 01:00,12,4642,4648,4642,4647,41
20080601|2008-02-12 01:30,12,4643,4643,4643,4643,2
20080601|2008-02-12 02:00,12,4653,4653,4634,4634,80
20080601|2008-02-12 02:30,12,4624,4624,4615,4618.5,36
20080601|2008-02-12 03:00,12,4604.5,4613,4604.5,4613,110
20080601|2008-02-12 06:00,12,4685,4685,4685,4685,2
20080601|2008-02-12 06:30,12,4667.5,4667.5,4658.5,4658.5,40
20080601|2008-02-12 07:00,12,4715,4715,4715,4715,2
20080601|2008-02-12 07:30,12,4704.5,4704.5,4704.5,4704.5,20
20080601|2008-02-12 09:30,12,4745,4745,4745,4745,20
20080601|2008-02-14 01:30,14,4850,4850,4850,4850,2
20080601|2008-02-14 02:00,14,4844.5,4844.5,4844.5,4844.5,2
20080601|2008-02-14 03:00,14,4829.5,4829.5,4829.5,4829.5,2
20080601|2008-02-14 03:30,14,4811,4811,4811,4811,5
20080601|2008-02-14 04:30,14,4814,4814,4814,4814,1
20080601|2008-02-14 05:30,14,4826.5,4828,4826.5,4828,10
20080601|2008-02-14 07:00,14,4800,4800,4800,4800,2
20080601|2008-02-14 07:30,14,4807.5,4818,4807.5,4818,46
20080601|2008-02-14 08:30,14,4820,4820,4820,4820,25
20080601|2008-02-14 09:00,14,4816.5,4817.5,4816.5,4817.5,16
20080601|2008-02-14 09:30,14,4807.5,4807.5,4807.5,4807.5,10
20080601|2008-02-14 10:00,14,4796.5,4796.5,4769,4769,23
20080601|2008-02-15 02:30,15,4794.5,4794.5,4794.5,4794.5,4
20080601|2008-02-15 03:00,15,4796.5,4796.5,4796.5,4796.5,25
20080601|2008-02-15 05:30,15,4744.5,4744.5,4744.5,4744.5,25
20080601|2008-02-15 06:30,15,4725.5,4725.5,4725.5,4725.5,20
20080601|2008-02-15 07:00,15,4708,4708,4708,4708,14
20080601|2008-02-15 07:30,15,4682,4682,4682,4682,2
20080601|2008-02-15 09:30,15,4688,4688,4688,4688,2
20080601|2008-02-18 03:30,18,4771,4771,4771,4771,20
20080601|2008-02-18 04:00,18,4779,4779.5,4779,4779.5,4
20080601|2008-02-19 02:00,19,4768,4769.5,4768,4769.5,21
20080601|2008-02-19 02:30,19,4767,4767,4758,4758,60
20080601|2008-02-19 03:00,19,4744.5,4744.5,4735,4735,14
20080601|2008-02-19 06:00,19,4794.5,4794.5,4794.5,4794.5,20
20080601|2008-02-19 07:00,19,4835,4850,4835,4850,4
20080601|2008-02-19 12:00,19,4834.5,4834.5,4834.5,4834.5,4
20080601|2008-02-20 00:30,20,4798,4798,4762.5,4762.5,4
20080601|2008-02-20 01:00,20,4748,4748,4748,4748,2
20080601|2008-02-20 01:30,20,4750,4750,4750,4750,2
20080601|2008-02-20 02:00,20,4750,4750,4750,4750,2
20080601|2008-02-20 02:30,20,4758.5,4758.5,4758.5,4758.5,4
20080601|2008-02-20 07:00,20,4720,4720,4700,4700,6
20080601|2008-02-20 09:30,20,4746,4746,4727.5,4727.5,4
20080601|2008-02-20 10:00,20,4731,4731,4731,4731,2
20080601|2008-02-20 11:00,20,4750,4750,4750,4750,2
20080601|2008-02-21 02:00,21,4775,4780,4775,4780,4
20080601|2008-02-21 03:30,21,4793,4800,4793,4800,2
20080601|2008-02-21 04:00,21,4800,4800,4800,4800,1
20080601|2008-02-21 08:30,21,4825,4825,4825,4825,2
20080601|2008-02-21 09:00,21,4805.5,4808.5,4805.5,4808.5,16
20080601|2008-02-21 09:30,21,4800,4800,4791,4791,3
20080601|2008-02-21 10:00,21,4780,4780,4780,4780,6
20080601|2008-02-22 01:30,22,4750,4750,4741,4741,4
20080601|2008-02-22 03:00,22,4754,4757.5,4754,4757.5,4
20080601|2008-02-22 03:30,22,4744.5,4750,4744.5,4750,4
20080601|2008-02-22 05:30,22,4762.5,4762.5,4762.5,4762.5,2
20080601|2008-02-22 07:00,22,4770,4770,4770,4770,10
20080601|2008-02-22 07:30,22,4781.5,4796.5,4781.5,4796.5,7
20080601|2008-02-22 08:00,22,4788,4800,4788,4800,4
20080601|2008-02-22 08:30,22,4785.5,4785.5,4780,4780,4
20080601|2008-02-22 09:00,22,4765.5,4765.5,4750,4750,4
20080601|2008-02-22 09:30,22,4726.5,4726.5,4726.5,4726.5,2
20080601|2008-02-22 10:00,22,4717.5,4721.5,4717.5,4721.5,4
20080601|2008-02-25 00:30,25,4836,4836,4804,4804,2
20080601|2008-02-25 01:30,25,4799.5,4799.5,4799.5,4799.5,2
20080601|2008-02-25 03:00,25,4823,4836.5,4823,4836.5,4
20080601|2008-02-25 04:00,25,4840,4840,4840,4840,2
20080601|2008-02-25 06:00,25,4828.5,4828.5,4828.5,4828.5,2
20080601|2008-02-25 07:30,25,4814,4820.5,4814,4820.5,9
20080601|2008-02-25 08:00,25,4817.5,4823,4817.5,4819.5,9
20080601|2008-02-25 08:30,25,4824.5,4828,4797.5,4797.5,8
20080601|2008-02-25 09:00,25,4823,4829,4823,4829,4
20080601|2008-02-26 00:30,26,4858,4920,4854,4874.5,10
20080601|2008-02-26 01:00,26,4869,4877.5,4869,4877.5,5
20080601|2008-02-26 02:30,26,4874.5,4879.5,4873.5,4876.5,41
20080601|2008-02-26 03:00,26,4884,4898.5,4882,4898.5,18
20080601|2008-02-26 03:30,26,4900,4900,4895,4897.5,6
20080601|2008-02-26 04:00,26,4899,4901,4899,4901,4
20080601|2008-02-26 04:30,26,4892.5,4892.5,4892.5,4892.5,2
20080601|2008-02-26 06:00,26,4884,4888,4884,4888,4
20080601|2008-02-26 06:30,26,4881,4881.5,4881,4881.5,10
20080601|2008-02-26 07:00,26,4868,4868,4850,4850,7
20080601|2008-02-26 07:30,26,4857,4861.5,4857,4861.5,4
20080601|2008-02-26 09:00,26,4841.5,4855.5,4841.5,4855.5,57
20080601|2008-02-26 09:30,26,4858.5,4891,4858.5,4881.5,20
20080601|2008-02-26 10:00,26,4887.5,4893,4887.5,4892.5,12
20080601|2008-02-26 10:30,26,4900,4913,4900,4913,14
20080601|2008-02-27 02:00,27,4909.5,4909.5,4883.5,4883.5,15
20080601|2008-02-27 03:00,27,4873,4873,4873,4873,1
20080601|2008-02-27 03:30,27,4862.5,4863,4862.5,4863,10
20080601|2008-02-27 04:00,27,4859.5,4859.5,4850,4850,19
20080601|2008-02-27 04:30,27,4857.5,4857.5,4857.5,4857.5,2
20080601|2008-02-27 05:30,27,4874.5,4874.5,4873.5,4874,23
20080601|2008-02-27 06:00,27,4869.5,4869.5,4869.5,4869.5,10
20080601|2008-02-27 07:00,27,4836.5,4836.5,4836,4836,10
20080601|2008-02-27 07:30,27,4815,4815,4815,4815,3
20080601|2008-02-27 08:00,27,4824,4824,4824,4824,4
20080601|2008-02-27 08:30,27,4830,4830,4829.5,4829.5,4
20080601|2008-02-27 09:00,27,4849,4850,4842.5,4850,10
20080601|2008-02-27 09:30,27,4844.5,4891,4844.5,4891,18
20080601|2008-02-27 10:00,27,4894,4900,4893,4895.5,11
20080601|2008-02-28 01:30,28,4861.5,4861.5,4861.5,4861.5,2
20080601|2008-02-28 02:00,28,4868.5,4879,4863,4879,8
20080601|2008-02-28 02:30,28,4863,4863,4863,4863,10
20080601|2008-02-28 03:30,28,4850,4854.5,4850,4854.5,3
20080601|2008-02-28 05:00,28,4832.5,4832.5,4832.5,4832.5,4
20080601|2008-02-28 07:30,28,4800,4800,4800,4800,2
20080601|2008-02-28 12:30,28,4800.5,4800.5,4800.5,4800.5,1
20080601|2008-02-29 00:30,29,4778.5,4778.5,4778.5,4778.5,2
20080601|2008-02-29 01:00,29,4762,4762,4762,4762,1
20080601|2008-02-29 04:00,29,4762.5,4762.5,4762.5,4762.5,3
20080601|2008-02-29 04:30,29,4750,4750,4742,4742,6
20080601|2008-02-29 07:00,29,4722.5,4722.5,4721.5,4721.5,16
20080601|2008-02-29 09:00,29,4700,4700,4691.5,4691.5,4
20080601|2008-02-29 10:00,29,4687,4704,4687,4702,5
20080601|2008-03-03 03:30,3,4646,4646,4646,4646,2
20080601|2008-03-03 04:00,3,4641.5,4641.5,4641.5,4641.5,1
20080601|2008-03-03 05:00,3,4617,4617,4612.5,4612.5,3
20080601|2008-03-03 06:30,3,4650,4650,4650,4650,1
20080601|2008-03-03 07:00,3,4642,4642,4642,4642,3
20080601|2008-03-03 10:00,3,4649,4649,4649,4649,1
20080601|2008-03-04 00:30,4,4659.5,4659.5,4659.5,4659.5,2
20080601|2008-03-04 01:00,4,4666.5,4666.5,4666.5,4666.5,1
20080601|2008-03-04 03:30,4,4656,4656,4656,4656,2
20080601|2008-03-04 04:00,4,4633,4633,4633,4633,1
20080601|2008-03-04 04:30,4,4617.5,4617.5,4617.5,4617.5,2
20080601|2008-03-04 05:00,4,4610.5,4612,4610,4610,5
20080601|2008-03-04 05:30,4,4589.5,4591.5,4586.5,4588,27
20080601|2008-03-04 06:30,4,4618,4619.5,4615,4615,17
20080601|2008-03-04 07:00,4,4622.5,4622.5,4620,4620,8
20080601|2008-03-04 07:30,4,4625.5,4625.5,4625.5,4625.5,1
20080601|2008-03-04 12:30,4,4580.5,4580.5,4580.5,4580.5,2
20080601|2008-03-05 02:30,5,4632,4632,4632,4632,1
20080601|2008-03-05 03:00,5,4600.5,4609.5,4600.5,4608.5,13
20080601|2008-03-05 03:30,5,4618.5,4618.5,4618.5,4618.5,2
20080601|2008-03-05 06:00,5,4640.5,4641.5,4640.5,4641.5,4
20080601|2008-03-05 07:00,5,4650,4650,4650,4650,2
20080601|2008-03-05 07:30,5,4623.5,4623.5,4621,4623,49
20080601|2008-03-05 09:00,5,4667,4667,4663.5,4663.5,20
20080601|2008-03-05 09:30,5,4662,4668,4662,4668,50
20080601|2008-03-05 12:00,5,4642.5,4642.5,4642.5,4642.5,1
20080601|2008-03-06 01:00,6,4678.5,4679,4673.5,4675.5,20
20080601|2008-03-06 04:00,6,4612.5,4612.5,4612.5,4612.5,1
20080601|2008-03-06 04:30,6,4631,4631,4630,4630,73
20080601|2008-03-06 08:00,6,4625.5,4625.5,4625.5,4625.5,1
20080601|2008-03-06 09:00,6,4591,4593.5,4587.5,4592.5,18
20080601|2008-03-06 10:30,6,4595,4595,4595,4595,1
20080601|2008-03-07 00:30,7,4550,4550,4550,4550,2
20080601|2008-03-07 01:30,7,4534.5,4545,4534.5,4542.5,5
20080601|2008-03-07 03:00,7,4514.5,4518,4514.5,4518,4
20080601|2008-03-07 04:00,7,4540.5,4540.5,4540.5,4540.5,7
20080601|2008-03-07 04:30,7,4535.5,4535.5,4535.5,4535.5,17
20080601|2008-03-07 05:00,7,4532.5,4532.5,4532.5,4532.5,2
20080601|2008-03-07 05:30,7,4538,4538,4531,4531,25
20080601|2008-03-07 06:00,7,4537,4545,4537,4545,26
20080601|2008-03-07 06:30,7,4550,4550,4550,4550,2
20080601|2008-03-07 07:00,7,4540,4540,4540,4540,2
20080601|2008-03-07 07:30,7,4507.5,4507.5,4506.5,4506.5,78
20080601|2008-03-07 08:00,7,4504,4504,4501.5,4501.5,14
20080601|2008-03-07 08:30,7,4540,4540,4540,4540,1
20080601|2008-03-07 10:00,7,4527.5,4527.5,4527.5,4527.5,2
20080601|2008-03-07 10:30,7,4513.5,4513.5,4513.5,4513.5,2
20080601|2008-03-10 02:30,10,4506,4507,4506,4507,39
20080601|2008-03-10 03:00,10,4516,4516,4516,4516,4
20080601|2008-03-10 03:30,10,4483.5,4483.5,4483.5,4483.5,1
20080601|2008-03-10 04:00,10,4481.5,4481.5,4481.5,4481.5,2
20080601|2008-03-10 04:30,10,4519,4519,4519,4519,1
20080601|2008-03-10 05:30,10,4519,4525,4519,4525,2
20080601|2008-03-10 08:00,10,4534,4534,4534,4534,10
20080601|2008-03-10 08:30,10,4510,4510,4510,4510,2
20080601|2008-03-10 10:00,10,4507,4507,4483,4483,52
20080601|2008-03-10 11:00,10,4486,4486,4486,4486,2
20080601|2008-03-11 02:00,11,4500,4500,4500,4500,2
20080601|2008-03-11 03:30,11,4479.5,4484,4478,4484,7
20080601|2008-03-11 04:30,11,4523.5,4525.5,4523,4523,69
20080601|2008-03-11 05:00,11,4527,4527,4527,4527,2
20080601|2008-03-11 07:30,11,4570,4570,4570,4570,1
20080601|2008-03-11 08:30,11,4588,4588,4576,4578,18
20080601|2008-03-11 09:00,11,4573,4573,4570,4570,34
20080601|2008-03-11 10:30,11,4550,4550,4550,4550,1
20080601|2008-03-12 03:00,12,4595.5,4595.5,4595.5,4595.5,2
20080601|2008-03-12 03:30,12,4594.5,4594.5,4594.5,4594.5,2
20080601|2008-03-12 04:00,12,4606.5,4611.5,4606.5,4611.5,4
20080601|2008-03-12 04:30,12,4635,4642.5,4635,4642.5,3
20080601|2008-03-12 06:00,12,4634,4634,4634,4634,2
20080601|2008-03-12 06:30,12,4625,4625,4625,4625,2
20080601|2008-03-12 07:30,12,4607,4609.5,4607,4608,36
20080601|2008-03-12 08:30,12,4603,4607,4603,4607,40
20080601|2008-03-12 10:00,12,4626.5,4627.5,4623.5,4624.5,225
20080601|2008-03-12 10:30,12,4624.5,4627,4595,4595,442
20080601|2008-03-12 11:00,12,4595.5,4602.5,4589.5,4600,325
20080601|2008-03-12 11:30,12,4599,4606,4598.5,4598.5,182
20080601|2008-03-12 12:00,12,4596.5,4601,4596.5,4600.5,48
20080601|2008-03-12 12:30,12,4589.5,4589.5,4582,4583,28
20080601|2008-03-12 13:00,12,4581.5,4585.5,4576.5,4580.5,56
20080601|2008-03-12 13:30,12,4587,4595.5,4578,4578,52
20080601|2008-03-13 02:30,13,4515,4517,4515,4515.5,22
20080601|2008-03-13 03:00,13,4507,4520,4507,4517.5,24
20080601|2008-03-13 03:30,13,4502,4502,4495.5,4495.5,40
20080601|2008-03-13 04:00,13,4477,4485.5,4477,4485.5,37
20080601|2008-03-13 04:30,13,4499.5,4499.5,4499.5,4499.5,14
20080601|2008-03-13 06:00,13,4497.5,4497.5,4497.5,4497.5,10
20080601|2008-03-13 07:00,13,4493,4493,4478,4482,80
20080601|2008-03-13 07:30,13,4479,4501,4479,4501,30
20080601|2008-03-13 08:00,13,4495,4495,4480,4480,28
20080601|2008-03-13 08:30,13,4479,4482,4472,4481,34
20080601|2008-03-13 09:00,13,4458,4458,4458,4458,10
20080601|2008-03-13 09:30,13,4472,4478.5,4472,4478.5,4
20080601|2008-03-13 10:00,13,4480,4525.5,4480,4511,195
20080601|2008-03-13 10:30,13,4511,4520.5,4506,4516.5,78
20080601|2008-03-13 11:00,13,4542,4547,4541.5,4541.5,11
20080601|2008-03-13 11:30,13,4516,4521,4516,4520,7
20080601|2008-03-13 12:00,13,4517.5,4529,4517.5,4526.5,10
20080601|2008-03-13 12:30,13,4569,4569,4569,4569,2
20080601|2008-03-13 13:00,13,4584.5,4584.5,4584.5,4584.5,4
20080601|2008-03-13 13:30,13,4572,4572,4572,4572,6
20080601|2008-03-14 02:00,14,4536,4538,4528.5,4528.5,130
20080601|2008-03-14 02:30,14,4535,4538.5,4535,4536,95
20080601|2008-03-14 03:00,14,4533,4533,4533,4533,4
20080601|2008-03-14 06:30,14,4533,4547,4533,4547,19
20080601|2008-03-14 07:00,14,4542.5,4583.5,4542.5,4572,451
20080601|2008-03-14 07:30,14,4577.5,4581,4577.5,4581,8
20080601|2008-03-14 08:00,14,4596,4611.5,4582.5,4582.5,97
20080601|2008-03-14 08:30,14,4572,4590,4469.5,4469.5,242
20080601|2008-03-14 09:00,14,4468,4507.5,4460,4493.5,680
20080601|2008-03-14 09:30,14,4488,4498,4466.5,4482.5,222
20080601|2008-03-14 10:00,14,4495,4496,4464.5,4466.5,252
20080601|2008-03-14 10:30,14,4466,4493.5,4466,4493.5,59
20080601|2008-03-14 11:00,14,4482,4482,4482,4482,18
20080601|2008-03-14 11:30,14,4502,4502.5,4482.5,4483.5,120
20080601|2008-03-14 12:00,14,4468.5,4468.5,4468.5,4468.5,2
20080601|2008-03-14 12:30,14,4473.5,4473.5,4473.5,4473.5,2
20080601|2008-03-14 13:00,14,4463,4463,4431,4431,35
20080601|2008-03-14 13:30,14,4436,4464,4436,4450.5,62
20080601|2008-03-17 01:30,17,4399,4399,4399,4399,1
20080601|2008-03-17 02:00,17,4393.5,4393.5,4393.5,4393.5,5
20080601|2008-03-17 02:30,17,4397,4398,4351.5,4351.5,229
20080601|2008-03-17 03:00,17,4382,4400,4382,4398,104
20080601|2008-03-17 03:30,17,4380,4380,4380,4380,1
20080601|2008-03-17 04:00,17,4365,4380.5,4365,4380.5,89
20080601|2008-03-17 04:30,17,4390,4390,4378,4378,140
20080601|2008-03-17 05:00,17,4385.5,4385.5,4385.5,4385.5,84
20080601|2008-03-17 05:30,17,4380.5,4380.5,4369,4369.5,509
20080601|2008-03-17 06:00,17,4385.5,4387,4385.5,4387,7
20080601|2008-03-17 06:30,17,4368.5,4376,4368.5,4376,559
20080601|2008-03-17 07:00,17,4374.5,4379,4349.5,4351.5,185
20080601|2008-03-17 07:30,17,4355.5,4361.5,4325.5,4333.5,312
20080601|2008-03-17 08:00,17,4336,4356,4336,4354,511
20080601|2008-03-17 08:30,17,4350.5,4374.5,4350.5,4371.5,1301
20080601|2008-03-17 09:00,17,4378.5,4407.5,4368.5,4407,1121
20080601|2008-03-17 09:30,17,4397,4409.5,4385.5,4391.5,133
20080601|2008-03-17 10:00,17,4389.5,4398.5,4375,4383.5,615
20080601|2008-03-17 10:30,17,4386,4388.5,4365,4366.5,248
20080601|2008-03-17 11:00,17,4369.5,4375,4345.5,4347.5,667
20080601|2008-03-17 11:30,17,4339,4352,4337.5,4349,451
20080601|2008-03-17 12:00,17,4353,4353,4330.5,4332.5,226
20080601|2008-03-17 12:30,17,4327.5,4347.5,4321.5,4342,30
20080601|2008-03-17 13:00,17,4370,4370,4370,4370,2
20080601|2008-03-17 13:30,17,4361,4361,4361,4361,24
20080601|2008-03-18 02:00,18,4387,4390,4387,4390,96
20080601|2008-03-18 02:30,18,4402,4406.5,4402,4402.5,401
20080601|2008-03-18 03:00,18,4401,4401,4394.5,4394.5,111
20080601|2008-03-18 03:30,18,4392.5,4392.5,4392.5,4392.5,10
20080601|2008-03-18 04:00,18,4407.5,4417.5,4407.5,4413.5,288
20080601|2008-03-18 04:30,18,4409.5,4409.5,4395,4397,159
20080601|2008-03-18 05:00,18,4403,4403.5,4396,4396,44
20080601|2008-03-18 05:30,18,4397.5,4418,4397.5,4416.5,355
20080601|2008-03-18 06:00,18,4415.5,4420.5,4414.5,4420.5,197
20080601|2008-03-18 06:30,18,4415,4423.5,4410.5,4423.5,378
20080601|2008-03-18 07:00,18,4427,4436.5,4412,4419.5,616
20080601|2008-03-18 07:30,18,4436.5,4437,4436.5,4437,174
20080601|2008-03-18 08:00,18,4440.5,4444,4436,4436,820
20080601|2008-03-18 08:30,18,4443,4456.5,4436.5,4453.5,841
20080601|2008-03-18 09:00,18,4464,4464,4448,4448,1099
20080601|2008-03-18 09:30,18,4448,4466,4445,4464.5,1289
20080601|2008-03-18 10:00,18,4468,4478,4464.5,4469,1153
20080601|2008-03-18 10:30,18,4473.5,4489.5,4473.5,4482.5,2034
20080601|2008-03-18 11:00,18,4475,4481,4473,4477.5,666
20080601|2008-03-18 11:30,18,4478.5,4485.5,4478,4484,354
20080601|2008-03-18 12:30,18,4500,4506,4500,4506,10
20080601|2008-03-18 13:00,18,4460.5,4460.5,4460.5,4460.5,6
20080601|2008-03-18 13:30,18,4447.5,4447.5,4447.5,4447.5,20
20080601|2008-03-19 02:00,19,4542,4543,4541.5,4543,18
20080601|2008-03-19 02:30,19,4539,4541,4529,4540.5,88
20080601|2008-03-19 03:00,19,4541,4545,4532,4532,56
20080601|2008-03-19 03:30,19,4512,4512,4480.5,4482.5,556
20080601|2008-03-19 04:00,19,4488.5,4498,4462.5,4462.5,191
20080601|2008-03-19 04:30,19,4466,4481,4466,4468.5,299
20080601|2008-03-19 05:00,19,4467,4467,4449,4463,351
20080601|2008-03-19 05:30,19,4463,4464,4457,4458.5,143
20080601|2008-03-19 06:00,19,4446,4459.5,4438.5,4459.5,173
20080601|2008-03-19 06:30,19,4457.5,4467.5,4441.5,4441.5,180
20080601|2008-03-19 07:00,19,4436.5,4448,4433.5,4448,198
20080601|2008-03-19 07:30,19,4461.5,4474,4455.5,4472.5,551
20080601|2008-03-19 08:00,19,4475.5,4506,4473,4488,371
20080601|2008-03-19 08:30,19,4493.5,4512,4480,4484,301
20080601|2008-03-19 09:00,19,4490,4495,4472.5,4478,369
20080601|2008-03-19 09:30,19,4473,4474,4458.5,4464.5,71
20080601|2008-03-19 10:00,19,4468.5,4492.5,4468.5,4490,99
20080601|2008-03-19 10:30,19,4487,4495.5,4472,4472,451
20080601|2008-03-19 11:00,19,4463.5,4465.5,4452,4459.5,918
20080601|2008-03-19 11:30,19,4453.5,4456.5,4430.5,4439,161
20080601|2008-03-19 12:00,19,4437.5,4437.5,4432,4432,6
20080601|2008-03-19 12:30,19,4432.5,4433.5,4409,4417.5,66
20080601|2008-03-19 13:00,19,4427,4427,4425,4425,6
20080601|2008-03-19 13:30,19,4422,4431,4418,4431,7
20080601|2008-03-20 02:00,20,4401,4412,4400,4412,12
20080601|2008-03-20 02:30,20,4406.5,4416.5,4406.5,4407,82
20080601|2008-03-20 03:00,20,4406.5,4443.5,4402,4433.5,210
20080601|2008-03-20 03:30,20,4430,4430,4410,4412.5,79
20080601|2008-03-20 04:00,20,4414.5,4425,4408.5,4423.5,125
20080601|2008-03-20 04:30,20,4419.5,4437,4418.5,4433.5,174
20080601|2008-03-20 05:00,20,4436.5,4447,4429.5,4429.5,100
20080601|2008-03-20 06:00,20,4422.5,4422.5,4411.5,4411.5,47
20080601|2008-03-20 06:30,20,4418,4429.5,4409.5,4409.5,99
20080601|2008-03-20 07:00,20,4404.5,4413.5,4398,4404.5,196
20080601|2008-03-20 07:30,20,4414,4414.5,4390.5,4391,123
20080601|2008-03-20 08:00,20,4391,4406.5,4385,4405,54
20080601|2008-03-20 08:30,20,4397.5,4415.5,4386.5,4415.5,201
20080601|2008-03-20 09:00,20,4418.5,4430,4415,4421.5,49
20080601|2008-03-20 09:30,20,4419.5,4448.5,4419.5,4448.5,173
20080601|2008-03-20 10:00,20,4445.5,4446,4437.5,4437.5,96
20080601|2008-03-20 10:30,20,4451.5,4451.5,4422,4437.5,30
20080601|2008-03-20 11:00,20,4441.5,4447.5,4440.5,4441.5,19
20080601|2008-03-20 11:30,20,4438.5,4447,4430,4444,584
20080601|2008-03-20 12:30,20,4458,4464.5,4458,4464.5,20
20080601|2008-03-25 02:00,25,4590,4607,4584.5,4593,23
20080601|2008-03-25 02:30,25,4607,4617,4606.5,4608,112
20080601|2008-03-25 03:00,25,4607,4607,4583,4589.5,287
20080601|2008-03-25 03:30,25,4592,4592,4583,4585.5,18
20080601|2008-03-25 04:00,25,4580,4580,4573,4573,38
20080601|2008-03-25 04:30,25,4579,4581,4576,4581,210
20080601|2008-03-25 05:30,25,4579,4599,4578.5,4599,45
20080601|2008-03-25 06:00,25,4599.5,4599.5,4599.5,4599.5,7
20080601|2008-03-25 06:30,25,4598,4598,4591,4591,14
20080601|2008-03-25 07:00,25,4592,4592,4581,4581,8
20080601|2008-03-25 07:30,25,4580,4580,4575,4575,161
20080601|2008-03-25 08:00,25,4569.5,4569.5,4569.5,4569.5,40
20080601|2008-03-25 08:30,25,4590.5,4593,4548,4548,67
20080601|2008-03-25 09:00,25,4554,4566,4548,4557.5,330
20080601|2008-03-25 09:30,25,4553.5,4560,4549.5,4554,85
20080601|2008-03-25 10:00,25,4570.5,4572,4565,4565,66
20080601|2008-03-25 10:30,25,4576.5,4586,4576.5,4586,54
20080601|2008-03-25 11:00,25,4586,4591.5,4586,4591.5,16
20080601|2008-03-25 11:30,25,4595,4600,4592.5,4592.5,89
20080601|2008-03-25 12:00,25,4591.5,4603,4590.5,4600.5,427
20080601|2008-03-26 02:30,26,4575,4575,4575,4575,20
20080601|2008-03-26 03:00,26,4565.5,4575.5,4564.5,4575.5,6
20080601|2008-03-26 03:30,26,4574,4574,4574,4574,14
20080601|2008-03-26 04:00,26,4592,4592,4591.5,4591.5,22
20080601|2008-03-26 04:30,26,4578,4578,4577.5,4577.5,4
20080601|2008-03-26 07:00,26,4557,4559.5,4557,4559.5,62
20080601|2008-03-26 07:30,26,4562,4565,4555.5,4561,688
20080601|2008-03-26 08:30,26,4556,4560,4549,4559.5,10
20080601|2008-03-26 09:00,26,4566,4566,4558.5,4558.5,20
20080601|2008-03-26 09:30,26,4560,4560.5,4555.5,4555.5,18
20080601|2008-03-26 10:00,26,4559.5,4559.5,4559.5,4559.5,2
20080601|2008-03-26 10:30,26,4562,4572.5,4560,4570,66
20080601|2008-03-26 11:00,26,4570,4576,4570,4576,10
20080601|2008-03-26 11:30,26,4574.5,4577,4569.5,4570.5,380
20080601|2008-03-26 12:30,26,4563.5,4566.5,4563.5,4566.5,4
20080601|2008-03-26 13:00,26,4573.5,4573.5,4570.5,4573,8
20080601|2008-03-27 01:30,27,4560,4560,4560,4560,4
20080601|2008-03-27 02:00,27,4563,4566,4563,4566,8
20080601|2008-03-27 02:30,27,4564,4574,4564,4574,26
20080601|2008-03-27 03:00,27,4574,4574,4574,4574,2
20080601|2008-03-27 03:30,27,4593,4612,4593,4612,4
20080601|2008-03-27 04:00,27,4618,4622,4618,4618,82
20080601|2008-03-27 04:30,27,4622,4622,4619.5,4619.5,21
20080601|2008-03-27 05:00,27,4619,4619,4619,4619,6
20080601|2008-03-27 06:30,27,4602,4602.5,4602,4602.5,40
20080601|2008-03-27 07:00,27,4620,4620,4620,4620,40
20080601|2008-03-27 07:30,27,4640,4649.5,4640,4649.5,46
20080601|2008-03-27 08:00,27,4638.5,4644,4638.5,4644,106
20080601|2008-03-27 08:30,27,4634,4634,4625,4625,12
20080601|2008-03-27 09:00,27,4618,4618,4597.5,4597.5,120
20080601|2008-03-27 09:30,27,4579,4600,4579,4600,188
20080601|2008-03-27 10:00,27,4597,4607.5,4592,4606,155
20080601|2008-03-27 10:30,27,4613,4613,4613,4613,20
20080601|2008-03-27 11:00,27,4608.5,4620.5,4608,4620.5,100
20080601|2008-03-27 11:30,27,4616.5,4621,4613,4613,315
20080601|2008-03-28 02:30,28,4621,4624,4619.5,4621,112
20080601|2008-03-28 03:00,28,4614,4614,4614,4614,10
20080601|2008-03-28 03:30,28,4608.5,4608.5,4608.5,4608.5,6
20080601|2008-03-28 04:30,28,4619.5,4623.5,4619.5,4622.5,207
20080601|2008-03-28 05:00,28,4619.5,4619.5,4612,4612,211
20080601|2008-03-28 05:30,28,4612,4618.5,4612,4612.5,413
20080601|2008-03-28 06:00,28,4617,4617,4614,4614,6
20080601|2008-03-28 06:30,28,4598.5,4598.5,4598.5,4598.5,2
20080601|2008-03-28 07:00,28,4609,4615,4609,4615,14
20080601|2008-03-28 07:30,28,4617,4617,4588,4588,59
20080601|2008-03-28 08:00,28,4600,4600,4595.5,4595.5,12
20080601|2008-03-28 08:30,28,4589,4589,4580.5,4583.5,88
20080601|2008-03-28 09:00,28,4606.5,4606.5,4594,4594,28
20080601|2008-03-28 09:30,28,4606.5,4607,4590.5,4590.5,98
20080601|2008-03-28 10:00,28,4590,4590,4590,4590,2
20080601|2008-03-28 10:30,28,4602.5,4603,4599,4600,148
20080601|2008-03-28 11:00,28,4600,4600,4591.5,4592.5,31
20080601|2008-03-28 11:30,28,4588,4594,4585.5,4587.5,486
20080601|2008-03-28 13:00,28,4575,4579.5,4568,4568,126
20080601|2008-03-28 13:30,28,4569.5,4569.5,4564,4564,58
20080601|2008-03-31 01:00,31,4557.5,4557.5,4555,4555,4
20080601|2008-03-31 01:30,31,4553,4553,4541,4546,305
20080601|2008-03-31 02:00,31,4546,4551,4543,4550,78
20080601|2008-03-31 02:30,31,4537.5,4537.5,4533,4533,48
20080601|2008-03-31 03:00,31,4522,4524.5,4522,4523.5,26
20080601|2008-03-31 05:00,31,4559,4570,4559,4567.5,26
20080601|2008-03-31 05:30,31,4579,4581,4579,4581,42
20080601|2008-03-31 06:00,31,4589.5,4589.5,4589.5,4589.5,2
20080601|2008-03-31 07:00,31,4599.5,4605,4599.5,4604.5,30
20080601|2008-03-31 07:30,31,4592,4592,4592,4592,2
20080601|2008-03-31 08:00,31,4584,4584,4584,4584,4
20080601|2008-03-31 08:30,31,4578.5,4603.5,4578.5,4603.5,52
20080601|2008-03-31 09:00,31,4597,4598.5,4597,4598.5,24
20080601|2008-03-31 09:30,31,4580.5,4587,4577,4587,146
20080601|2008-03-31 10:00,31,4587.5,4600,4584,4596.5,1026
20080601|2008-03-31 10:30,31,4602,4610,4602,4605.5,1024
20080601|2008-04-01 01:00,1,4588.5,4589.5,4588,4589.5,6
20080601|2008-04-01 01:30,1,4589,4589.5,4574,4576,268
20080601|2008-04-01 02:00,1,4600,4635,4598.5,4626,149
20080601|2008-04-01 02:30,1,4625,4638,4625,4638,64
20080601|2008-04-01 03:00,1,4654.5,4671.5,4654.5,4671.5,22
20080601|2008-04-01 04:30,1,4672.5,4674.5,4672.5,4674.5,18
20080601|2008-04-01 05:00,1,4665.5,4665.5,4664,4664,82
20080601|2008-04-01 06:00,1,4672,4672,4661.5,4661.5,34
20080601|2008-04-01 06:30,1,4678.5,4678.5,4678.5,4678.5,12
20080601|2008-04-01 07:00,1,4685,4685,4685,4685,20
20080601|2008-04-01 07:30,1,4694.5,4698,4694.5,4698,77
20080601|2008-04-01 08:30,1,4704,4704,4704,4704,20
20080601|2008-04-01 09:00,1,4730,4740.5,4730,4740.5,31
20080601|2008-04-01 09:30,1,4750,4751,4750,4751,12
20080601|2008-04-01 10:00,1,4773,4774,4757,4764,44
20080601|2008-04-01 10:30,1,4768.5,4776,4766.5,4776,70
20080601|2008-04-01 11:00,1,4773,4781,4772.5,4781,46
20080601|2008-04-01 11:30,1,4790,4790,4790,4790,2
20080601|2008-04-01 12:00,1,4790.5,4793.5,4790.5,4793.5,20
20080601|2008-04-02 01:30,2,4798,4798,4794.5,4794.5,32
20080601|2008-04-02 02:00,2,4793.5,4793.5,4793.5,4793.5,1
20080601|2008-04-02 02:30,2,4771.5,4775,4771,4775,26
20080601|2008-04-02 03:30,2,4776,4776,4776,4776,15
20080601|2008-04-02 04:00,2,4766.5,4766.5,4762.5,4762.5,94
20080601|2008-04-02 04:30,2,4758,4758,4758,4758,1
20080601|2008-04-02 05:00,2,4778,4778,4778,4778,2
20080601|2008-04-02 06:00,2,4782.5,4793.5,4782.5,4786.5,12
20080601|2008-04-02 06:30,2,4789,4798.5,4789,4798.5,12
20080601|2008-04-02 07:00,2,4801,4818,4795.5,4813,213
20080601|2008-04-02 07:30,2,4806,4808.5,4797.5,4807,18
20080601|2008-04-02 08:00,2,4800,4800,4794.5,4794.5,114
20080601|2008-04-02 08:30,2,4792.5,4798.5,4777.5,4782.5,144
20080601|2008-04-02 09:00,2,4783,4805.5,4783,4804,16
20080601|2008-04-02 09:30,2,4817,4821.5,4811,4821.5,133
20080601|2008-04-02 10:00,2,4811.5,4813,4803,4804.5,18
20080601|2008-04-02 10:30,2,4804.5,4813.5,4804.5,4813.5,236
20080601|2008-04-03 01:30,3,4818.5,4820,4818.5,4819.5,82
20080601|2008-04-03 02:00,3,4803,4803,4801,4801,6
20080601|2008-04-03 03:00,3,4795,4795,4795,4795,2
20080601|2008-04-03 03:30,3,4807,4821,4807,4821,36
20080601|2008-04-03 04:00,3,4811,4811,4808,4808,40
20080601|2008-04-03 04:30,3,4802,4804,4801.5,4804,9
20080601|2008-04-03 05:00,3,4802.5,4802.5,4797.5,4797.5,24
20080601|2008-04-03 05:30,3,4787,4787,4787,4787,20
20080601|2008-04-03 06:30,3,4789,4789,4789,4789,20
20080601|2008-04-03 07:00,3,4795.5,4796,4782,4782,40
20080601|2008-04-03 07:30,3,4765.5,4770.5,4765.5,4770.5,24
20080601|2008-04-03 08:00,3,4769,4769,4768,4768,26
20080601|2008-04-03 08:30,3,4761.5,4790,4761.5,4790,247
20080601|2008-04-03 09:00,3,4784.5,4802,4781,4783.5,308
20080601|2008-04-03 09:30,3,4784,4784,4782,4782,60
20080601|2008-04-03 10:00,3,4790,4791,4790,4791,10
20080601|2008-04-03 10:30,3,4789,4804,4788.5,4804,429
20080601|2008-04-03 11:00,3,4801.5,4801.5,4801.5,4801.5,20
20080601|2008-04-03 11:30,3,4812,4812,4812,4812,20
20080601|2008-04-03 12:00,3,4811,4813.5,4811,4813.5,32
20080601|2008-04-03 12:30,3,4805,4805,4805,4805,20
20080601|2008-04-04 01:30,4,4804.5,4807,4803.5,4803.5,24
20080601|2008-04-04 02:00,4,4809.5,4811,4809.5,4811,20
20080601|2008-04-04 03:00,4,4797,4797,4797,4797,2
20080601|2008-04-04 04:00,4,4798.5,4801.5,4796.5,4801.5,120
20080601|2008-04-04 06:00,4,4802,4807,4802,4805,82
20080601|2008-04-04 06:30,4,4800,4809.5,4793.5,4809.5,65
20080601|2008-04-04 07:00,4,4809,4810,4808.5,4810,14
20080601|2008-04-04 07:30,4,4782.5,4792.5,4767,4791.5,88
20080601|2008-04-04 08:00,4,4789,4792.5,4789,4792.5,22
20080601|2008-04-04 08:30,4,4783,4788,4778,4780,115
20080601|2008-04-04 09:00,4,4779.5,4779.5,4756,4759.5,70
20080601|2008-04-04 09:30,4,4752,4779.5,4752,4779.5,66
20080601|2008-04-04 10:00,4,4786,4799.5,4786,4799.5,10
20080601|2008-04-04 10:30,4,4798,4800,4794,4794,446
20080601|2008-04-04 11:30,4,4805.5,4811,4805.5,4811,6
20080601|2008-04-07 01:30,7,4832,4832,4830,4830,8
20080601|2008-04-07 02:00,7,4827.5,4827.5,4827.5,4827.5,2
20080601|2008-04-07 02:30,7,4833,4841,4830,4841,11
20080601|2008-04-07 03:00,7,4844.5,4850,4844.5,4850,22
20080601|2008-04-07 06:00,7,4840.5,4840.5,4840,4840,32
20080601|2008-04-07 07:00,7,4853.5,4853.5,4853.5,4853.5,2
20080601|2008-04-07 08:30,7,4842,4844.5,4834,4834,57
20080601|2008-04-07 09:30,7,4824.5,4835,4824.5,4835,4
20080601|2008-04-07 10:00,7,4841,4841,4830.5,4837,46
20080601|2008-04-07 10:30,7,4838,4838,4838,4838,16
20080601|2008-04-07 11:00,7,4840,4840,4840,4840,2
20080601|2008-04-08 01:30,8,4804.5,4805.5,4800,4805.5,12
20080601|2008-04-08 02:00,8,4799,4811,4799,4802,46
20080601|2008-04-08 02:30,8,4787,4793.5,4786.5,4793.5,8
20080601|2008-04-08 03:30,8,4800.5,4804,4799,4799.5,68
20080601|2008-04-08 04:00,8,4792,4792,4792,4792,20
20080601|2008-04-08 05:00,8,4788.5,4788.5,4788.5,4788.5,2
20080601|2008-04-08 06:00,8,4796.5,4796.5,4796.5,4796.5,2
20080601|2008-04-08 06:30,8,4797,4803,4797,4803,4
20080601|2008-04-08 07:00,8,4792.5,4792.5,4792.5,4792.5,12
20080601|2008-04-08 08:00,8,4781,4781.5,4781,4781.5,24
20080601|2008-04-08 09:00,8,4789,4792.5,4785,4785,14
20080601|2008-04-08 10:00,8,4798,4798,4798,4798,6
20080601|2008-04-08 10:30,8,4801.5,4809,4801.5,4809,174
20080601|2008-04-08 11:00,8,4802.5,4802.5,4802.5,4802.5,14
20080601|2008-04-08 11:30,8,4798,4798,4798,4798,22
20080601|2008-04-09 00:30,9,4832,4832,4789.5,4789.5,44
20080601|2008-04-09 01:00,9,4790,4790,4787,4787.5,8
20080601|2008-04-09 01:30,9,4780.5,4783.5,4778.5,4782.5,88
20080601|2008-04-09 02:00,9,4785,4785,4767.5,4767.5,57
20080601|2008-04-09 02:30,9,4773.5,4773.5,4766.5,4770,50
20080601|2008-04-09 03:00,9,4775,4777.5,4774.5,4777.5,188
20080601|2008-04-09 03:30,9,4784,4784,4784,4784,4
20080601|2008-04-09 04:30,9,4777,4777,4777,4777,4
20080601|2008-04-09 05:30,9,4791,4795,4791,4793,12
20080601|2008-04-09 06:00,9,4811.5,4811.5,4811.5,4811.5,2
20080601|2008-04-09 07:00,9,4805,4805,4805,4805,2
20080601|2008-04-09 08:30,9,4807,4808,4787.5,4787.5,142
20080601|2008-04-09 09:00,9,4784.5,4788.5,4784.5,4788.5,23
20080601|2008-04-09 09:30,9,4780.5,4783.5,4780.5,4783.5,54
20080601|2008-04-09 10:00,9,4781.5,4781.5,4768.5,4769,58
20080601|2008-04-09 10:30,9,4774,4774,4753.5,4754.5,132
20080601|2008-04-09 11:00,9,4755.5,4759,4754.5,4757,80
20080601|2008-04-09 11:30,9,4757.5,4757.5,4753.5,4753.5,14
20080601|2008-04-09 12:00,9,4750,4754,4749,4754,28
20080601|2008-04-09 12:30,9,4755.5,4759,4755.5,4759,8
20080601|2008-04-10 01:00,10,4764,4764,4764,4764,2
20080601|2008-04-10 01:30,10,4754,4769,4754,4769,92
20080601|2008-04-10 02:00,10,4767,4774,4750,4750,370
20080601|2008-04-10 02:30,10,4760.5,4760.5,4749.5,4749.5,10
20080601|2008-04-10 03:00,10,4748,4749.5,4748,4749.5,22
20080601|2008-04-10 03:30,10,4737.5,4737.5,4700,4700,66
20080601|2008-04-10 04:00,10,4711,4711,4701.5,4701.5,16
20080601|2008-04-10 04:30,10,4699,4705.5,4688.5,4705.5,144
20080601|2008-04-10 05:00,10,4702,4704,4696.5,4701.5,122
20080601|2008-04-10 05:30,10,4707,4713,4694,4704,100
20080601|2008-04-10 06:00,10,4699.5,4704,4691.5,4704,92
20080601|2008-04-10 06:30,10,4698,4698,4698,4698,4
20080601|2008-04-10 07:30,10,4700,4703.5,4697.5,4703.5,47
20080601|2008-04-10 08:00,10,4712,4716,4710,4710.5,102
20080601|2008-04-10 08:30,10,4713,4713,4695,4695,68
20080601|2008-04-10 09:00,10,4684.5,4707.5,4684,4707.5,209
20080601|2008-04-10 09:30,10,4709,4742,4704.5,4742,66
20080601|2008-04-10 10:00,10,4732,4753,4732,4743.5,52
20080601|2008-04-10 10:30,10,4744,4758.5,4744,4758.5,207
20080601|2008-04-10 11:30,10,4762.5,4762.5,4757.5,4757.5,22
20080601|2008-04-10 12:30,10,4761.5,4761.5,4761.5,4761.5,2
20080601|2008-04-11 01:00,11,4788,4788,4788,4788,2
20080601|2008-04-11 01:30,11,4790,4790.5,4787,4787.5,50
20080601|2008-04-11 02:00,11,4794.5,4797,4793.5,4794.5,40
20080601|2008-04-11 02:30,11,4783,4788.5,4783,4788.5,10
20080601|2008-04-11 03:00,11,4797,4809.5,4797,4809.5,50
20080601|2008-04-11 03:30,11,4802,4802,4802,4802,2
20080601|2008-04-11 04:00,11,4800,4800,4800,4800,46
20080601|2008-04-11 04:30,11,4797.5,4797.5,4797.5,4797.5,6
20080601|2008-04-11 05:00,11,4808,4809.5,4808,4809.5,34
20080601|2008-04-11 05:30,11,4779,4779,4764,4764,10
20080601|2008-04-11 06:00,11,4747.5,4747.5,4704.5,4704.5,50
20080601|2008-04-11 06:30,11,4716,4716,4716,4716,2
20080601|2008-04-11 07:00,11,4712,4712,4694,4698.5,100
20080601|2008-04-11 07:30,11,4698.5,4703.5,4698.5,4703.5,6
20080601|2008-04-11 08:00,11,4696,4696,4693.5,4693.5,24
20080601|2008-04-11 08:30,11,4694,4694,4688.5,4688.5,32
20080601|2008-04-11 09:00,11,4687,4690,4687,4690,16
20080601|2008-04-11 09:30,11,4691.5,4695.5,4690,4692.5,16
20080601|2008-04-11 10:00,11,4694,4694,4693.5,4693.5,8
20080601|2008-04-11 10:30,11,4695.5,4698.5,4692.5,4698.5,186
20080601|2008-04-11 11:00,11,4690,4690,4683.5,4683.5,18
20080601|2008-04-11 12:30,11,4670,4670,4670,4670,20
20080601|2008-04-14 01:00,14,4651.5,4659,4651.5,4654.5,38
20080601|2008-04-14 01:30,14,4645,4654,4644.5,4652,45
20080601|2008-04-14 02:00,14,4659,4659,4655,4655,4
20080601|2008-04-14 02:30,14,4645,4651.5,4645,4651.5,13
20080601|2008-04-14 03:00,14,4662,4675,4662,4675,22
20080601|2008-04-14 03:30,14,4665.5,4666.5,4665,4666.5,48
20080601|2008-04-14 04:00,14,4671.5,4680,4671.5,4680,72
20080601|2008-04-14 04:30,14,4676.5,4683.5,4676.5,4683.5,18
20080601|2008-04-14 05:30,14,4664,4664,4660,4662,54
20080601|2008-04-14 06:30,14,4660.5,4665,4655.5,4655.5,50
20080601|2008-04-14 07:00,14,4655,4655,4655,4655,4
20080601|2008-04-14 07:30,14,4666,4666,4666,4666,2
20080601|2008-04-14 08:00,14,4676,4676,4676,4676,2
20080601|2008-04-14 08:30,14,4671.5,4671.5,4671.5,4671.5,2
20080601|2008-04-14 09:00,14,4675,4675.5,4658.5,4663,142
20080601|2008-04-14 09:30,14,4666,4670,4666,4670,30
20080601|2008-04-14 10:00,14,4662.5,4662.5,4656,4657.5,20
20080601|2008-04-14 10:30,14,4657.5,4662,4656.5,4662,114
20080601|2008-04-15 00:30,15,4691,4691,4691,4691,6
20080601|2008-04-15 01:00,15,4687,4690.5,4687,4690.5,8
20080601|2008-04-15 01:30,15,4694.5,4694.5,4691,4691,24
20080601|2008-04-15 02:00,15,4695,4695,4677,4677,65
20080601|2008-04-15 02:30,15,4677,4677,4661,4661,67
20080601|2008-04-15 03:00,15,4663.5,4668.5,4663.5,4668.5,6
20080601|2008-04-15 04:00,15,4648.5,4648.5,4648.5,4648.5,2
20080601|2008-04-15 04:30,15,4654.5,4658,4654.5,4658,299
20080601|2008-04-15 05:00,15,4654,4654.5,4649,4651,110
20080601|2008-04-15 05:30,15,4649.5,4649.5,4640,4640,40
20080601|2008-04-15 06:00,15,4640,4645,4640,4645,3
20080601|2008-04-15 06:30,15,4655.5,4655.5,4655.5,4655.5,20
20080601|2008-04-15 07:00,15,4661,4662.5,4661,4662.5,52
20080601|2008-04-15 07:30,15,4682,4708,4682,4708,105
20080601|2008-04-15 08:00,15,4713.5,4714,4713.5,4714,10
20080601|2008-04-15 08:30,15,4699.5,4703,4698,4700.5,47
20080601|2008-04-15 09:00,15,4697,4701,4680,4682,190
20080601|2008-04-15 09:30,15,4683.5,4683.5,4679,4679,23
20080601|2008-04-15 10:00,15,4688,4688,4664.5,4664.5,26
20080601|2008-04-15 10:30,15,4665,4672,4665,4672,376
20080601|2008-04-15 11:00,15,4674,4678,4674,4678,6
20080601|2008-04-16 01:30,16,4717.5,4719.5,4714,4714,160
20080601|2008-04-16 02:00,16,4711,4719,4711,4715,236
20080601|2008-04-16 02:30,16,4705.5,4711.5,4701.5,4711,99
20080601|2008-04-16 03:00,16,4709.5,4722,4707.5,4722,140
20080601|2008-04-16 03:30,16,4715,4726.5,4715,4726,189
20080601|2008-04-16 04:00,16,4721.5,4721.5,4717.5,4718,40
20080601|2008-04-16 04:30,16,4700,4700,4682,4682,99
20080601|2008-04-16 05:00,16,4689,4689,4686,4686,91
20080601|2008-04-16 05:30,16,4694.5,4705.5,4694.5,4705.5,54
20080601|2008-04-16 06:00,16,4702.5,4711,4700,4700,72
20080601|2008-04-16 07:00,16,4713.5,4715,4710.5,4712.5,492
20080601|2008-04-16 07:30,16,4717.5,4733.5,4714,4733.5,263
20080601|2008-04-16 08:00,16,4738,4742,4734.5,4739.5,200
20080601|2008-04-16 08:30,16,4740.5,4741,4728,4737.5,265
20080601|2008-04-16 09:00,16,4737.5,4748,4729,4748,300
20080601|2008-04-16 09:30,16,4750,4755,4742.5,4755,206
20080601|2008-04-16 10:00,16,4752.5,4754.5,4743,4744,126
20080601|2008-04-16 10:30,16,4748.5,4751,4743.5,4749,860
20080601|2008-04-16 11:00,16,4749,4749,4749,4749,6
20080601|2008-04-17 01:30,17,4769.5,4773,4768.5,4769.5,185
20080601|2008-04-17 02:00,17,4766.5,4770,4763,4770,186
20080601|2008-04-17 02:30,17,4786.5,4786.5,4775.5,4775.5,107
20080601|2008-04-17 03:00,17,4770,4770,4770,4770,20
20080601|2008-04-17 03:30,17,4778.5,4778.5,4778.5,4778.5,4
20080601|2008-04-17 04:00,17,4783.5,4783.5,4783.5,4783.5,30
20080601|2008-04-17 04:30,17,4784,4784,4783,4783,32
20080601|2008-04-17 05:00,17,4773.5,4785.5,4766,4785,48
20080601|2008-04-17 06:00,17,4768,4768,4768,4768,4
20080601|2008-04-17 07:00,17,4755.5,4755.5,4755.5,4755.5,20
20080601|2008-04-17 07:30,17,4750,4750,4725.5,4727,103
20080601|2008-04-17 08:00,17,4730.5,4742.5,4727.5,4742.5,42
20080601|2008-04-17 08:30,17,4742,4753,4741,4747,85
20080601|2008-04-17 09:00,17,4737,4762,4733.5,4762,204
20080601|2008-04-17 09:30,17,4770,4771,4768,4768,14
20080601|2008-04-17 10:00,17,4758,4758,4755,4755,36
20080601|2008-04-17 10:30,17,4756.5,4756.5,4744,4744,32
20080601|2008-04-17 12:30,17,4776,4776,4776,4776,2
20080601|2008-04-18 01:00,18,4781.5,4784.5,4781.5,4784.5,21
20080601|2008-04-18 01:30,18,4779.5,4781.5,4778.5,4778.5,42
20080601|2008-04-18 02:00,18,4780,4790,4780,4783.5,20
20080601|2008-04-18 02:30,18,4794,4795,4794,4794,300
20080601|2008-04-18 03:00,18,4793,4793,4785,4785,376
20080601|2008-04-18 03:30,18,4780.5,4780.5,4780.5,4780.5,4
20080601|2008-04-18 04:00,18,4798,4798.5,4798,4798.5,4
20080601|2008-04-18 05:00,18,4808.5,4808.5,4808.5,4808.5,20
20080601|2008-04-18 05:30,18,4823,4823,4821.5,4821.5,63
20080601|2008-04-18 06:00,18,4826.5,4830,4821,4821,79
20080601|2008-04-18 06:30,18,4839,4849,4839,4846.5,44
20080601|2008-04-18 07:00,18,4843.5,4845.5,4835.5,4843.5,316
20080601|2008-04-18 07:30,18,4834,4850,4834,4849,47
20080601|2008-04-18 08:00,18,4849,4849,4840,4843,550
20080601|2008-04-18 08:30,18,4842,4859,4836,4858.5,804
20080601|2008-04-18 09:00,18,4856,4856,4848.5,4851.5,454
20080601|2008-04-18 09:30,18,4865,4865,4865,4865,4
20080601|2008-04-18 10:00,18,4867,4867,4859.5,4859.5,12
20080601|2008-04-18 10:30,18,4857.5,4860,4852.5,4852.5,192
20080601|2008-04-21 00:30,21,4850,4850,4850,4850,18
20080601|2008-04-21 01:30,21,4851.5,4855.5,4851.5,4855.5,6
20080601|2008-04-21 02:00,21,4837,4844.5,4833,4844.5,44
20080601|2008-04-21 03:00,21,4830.5,4830.5,4825,4826,8
20080601|2008-04-21 03:30,21,4817.5,4817.5,4816,4816,44
20080601|2008-04-21 04:30,21,4817,4823,4817,4823,4
20080601|2008-04-21 05:00,21,4821,4821,4821,4821,1
20080601|2008-04-21 06:00,21,4800,4802.5,4798,4798,20
20080601|2008-04-21 06:30,21,4803,4803,4803,4803,40
20080601|2008-04-21 07:00,21,4813,4813,4802.5,4802.5,24
20080601|2008-04-21 07:30,21,4803,4803,4799.5,4799.5,31
20080601|2008-04-21 08:00,21,4800,4805,4800,4805,46
20080601|2008-04-21 08:30,21,4815.5,4819,4812,4812,36
20080601|2008-04-21 09:00,21,4805.5,4808,4788.5,4788.5,34
20080601|2008-04-21 09:30,21,4784,4801.5,4783.5,4801.5,96
20080601|2008-04-21 10:00,21,4794.5,4803,4794.5,4802.5,19
20080601|2008-04-21 10:30,21,4803.5,4816,4803.5,4816,100
20080601|2008-04-21 11:30,21,4812.5,4812.5,4812.5,4812.5,2
20080601|2008-04-21 12:00,21,4820,4820,4820,4820,2
20080601|2008-04-21 12:30,21,4815,4815,4807,4807,10
20080601|2008-04-22 00:30,22,4797.5,4797.5,4797.5,4797.5,8
20080601|2008-04-22 01:00,22,4783.5,4784,4783.5,4784,4
20080601|2008-04-22 01:30,22,4785,4785,4770,4780,62
20080601|2008-04-22 02:00,22,4787,4798,4787,4798,10
20080601|2008-04-22 02:30,22,4806,4808,4806,4808,6
20080601|2008-04-22 03:30,22,4799,4799,4799,4799,4
20080601|2008-04-22 04:00,22,4794,4794,4794,4794,2
20080601|2008-04-22 04:30,22,4806,4813.5,4806,4813.5,22
20080601|2008-04-22 05:30,22,4800.5,4800.5,4800.5,4800.5,20
20080601|2008-04-22 06:00,22,4817,4817,4817,4817,2
20080601|2008-04-22 06:30,22,4819,4819,4809,4811,58
20080601|2008-04-22 07:30,22,4813,4813,4808,4808,4
20080601|2008-04-22 08:00,22,4801,4801,4801,4801,2
20080601|2008-04-22 08:30,22,4796,4796,4772.5,4774.5,18
20080601|2008-04-22 09:00,22,4784,4786.5,4756.5,4756.5,45
20080601|2008-04-22 09:30,22,4759,4764.5,4748.5,4764.5,26
20080601|2008-04-22 10:00,22,4757,4769,4757,4767,450
20080601|2008-04-22 10:30,22,4769,4769,4752.5,4752.5,127
20080601|2008-04-22 11:00,22,4756,4756,4755,4756,594
20080601|2008-04-22 11:30,22,4756,4756,4756,4756,90
20080601|2008-04-22 12:00,22,4751,4752,4751,4752,10
20080601|2008-04-23 01:00,23,4784.5,4784.5,4784.5,4784.5,5
20080601|2008-04-23 01:30,23,4785,4789.5,4783,4789.5,257
20080601|2008-04-23 02:00,23,4784.5,4812,4784.5,4812,217
20080601|2008-04-23 02:30,23,4810,4810,4803,4808.5,59
20080601|2008-04-23 03:00,23,4816,4816,4801.5,4804.5,104
20080601|2008-04-23 03:30,23,4800.5,4806.5,4797.5,4797.5,70
20080601|2008-04-23 04:00,23,4799.5,4799.5,4799.5,4799.5,2
20080601|2008-04-23 04:30,23,4810.5,4810.5,4810.5,4810.5,4
20080601|2008-04-23 05:00,23,4812,4812,4812,4812,2
20080601|2008-04-23 05:30,23,4797.5,4797.5,4785,4785.5,42
20080601|2008-04-23 06:00,23,4761.5,4761.5,4754.5,4758,102
20080601|2008-04-23 07:00,23,4774,4774,4774,4774,16
20080601|2008-04-23 07:30,23,4776,4776,4776,4776,40
20080601|2008-04-23 08:00,23,4776,4776,4776,4776,40
20080601|2008-04-23 08:30,23,4775.5,4775.5,4775.5,4775.5,2
20080601|2008-04-23 09:00,23,4783.5,4783.5,4783.5,4783.5,4
20080601|2008-04-23 09:30,23,4795,4845.5,4795,4837.5,120
20080601|2008-04-23 10:00,23,4844.5,4844.5,4827.5,4838,14
20080601|2008-04-23 10:30,23,4845,4845.5,4828.5,4828.5,241
20080601|2008-04-23 11:00,23,4828,4828,4815,4818,1002
20080601|2008-04-23 11:30,23,4818,4818,4808.5,4808.5,64
20080601|2008-04-23 12:30,23,4822,4824.5,4822,4824,58
20080601|2008-04-24 01:00,24,4817.5,4817.5,4817,4817,6
20080601|2008-04-24 01:30,24,4824,4828.5,4824,4827,32
20080601|2008-04-24 02:00,24,4822,4822,4822,4822,12
20080601|2008-04-24 02:30,24,4822,4822,4822,4822,14
20080601|2008-04-24 03:00,24,4787,4787,4776,4785,68
20080601|2008-04-24 03:30,24,4793,4793,4787.5,4787.5,22
20080601|2008-04-24 04:00,24,4800.5,4800.5,4795.5,4795.5,8
20080601|2008-04-24 04:30,24,4796.5,4796.5,4796.5,4796.5,4
20080601|2008-04-24 05:00,24,4784.5,4789.5,4782,4789.5,24
20080601|2008-04-24 05:30,24,4794,4794,4768.5,4768.5,38
20080601|2008-04-24 06:00,24,4767.5,4775.5,4767,4773,54
20080601|2008-04-24 07:00,24,4766.5,4796,4766.5,4796,9
20080601|2008-04-24 07:30,24,4807,4810.5,4807,4809,13
20080601|2008-04-24 08:00,24,4808,4843,4805.5,4841,32
20080601|2008-04-24 08:30,24,4842,4842,4823.5,4823.5,6
20080601|2008-04-24 09:00,24,4811.5,4813,4796.5,4796.5,158
20080601|2008-04-24 09:30,24,4801.5,4803.5,4801.5,4803.5,6
20080601|2008-04-24 10:00,24,4813,4835.5,4813,4835,361
20080601|2008-04-24 10:30,24,4834.5,4855,4833,4848,246
20080601|2008-04-24 11:00,24,4850,4850,4850,4850,10
20080601|2008-04-24 11:30,24,4867,4868,4867,4868,38
20080601|2008-04-24 12:30,24,4852,4852,4852,4852,6
20080601|2008-04-25 01:30,25,4862,4864,4862,4863.5,30
20080601|2008-04-25 02:30,25,4873,4873,4873,4873,10
20080601|2008-04-25 03:00,25,4892,4892.5,4882,4882,6
20080601|2008-04-25 03:30,25,4886.5,4886.5,4886,4886,20
20080601|2008-04-25 04:30,25,4886,4900,4886,4900,28
20080601|2008-04-25 05:00,25,4891.5,4891.5,4891,4891.5,38
20080601|2008-04-25 05:30,25,4893,4893,4893,4893,18
20080601|2008-04-25 06:00,25,4885,4889.5,4885,4889.5,50
20080601|2008-04-25 06:30,25,4899,4908.5,4899,4908.5,40
20080601|2008-04-25 07:00,25,4915,4915,4912,4912,182
20080601|2008-04-25 07:30,25,4908.5,4908.5,4908.5,4908.5,6
20080601|2008-04-25 08:00,25,4916,4923.5,4913,4913,20
20080601|2008-04-25 08:30,25,4907.5,4908.5,4894,4897.5,18
20080601|2008-04-25 09:00,25,4900,4909.5,4890,4909.5,20
20080601|2008-04-25 09:30,25,4905.5,4905.5,4890,4893.5,68
20080601|2008-04-25 10:00,25,4896,4896.5,4876.5,4882.5,52
20080601|2008-04-25 10:30,25,4886,4892.5,4878,4891.5,371
20080601|2008-04-25 11:00,25,4890,4890,4890,4890,10
20080601|2008-04-25 11:30,25,4882,4882,4882,4882,10
20080601|2008-04-28 01:00,28,4907,4907,4907,4907,2
20080601|2008-04-28 01:30,28,4909,4909,4902,4903,226
20080601|2008-04-28 02:00,28,4903,4918,4899,4918,284
20080601|2008-04-28 02:30,28,4917.5,4917.5,4917.5,4917.5,2
20080601|2008-04-28 03:00,28,4922,4922,4922,4922,2
20080601|2008-04-28 05:00,28,4933.5,4933.5,4933,4933,15
20080601|2008-04-28 05:30,28,4935,4935,4935,4935,20
20080601|2008-04-28 06:00,28,4938.5,4938.5,4924,4924,76
20080601|2008-04-28 07:00,28,4931.5,4931.5,4931.5,4931.5,20
20080601|2008-04-28 07:30,28,4934.5,4934.5,4932,4932,262
20080601|2008-04-28 08:00,28,4931,4932,4929,4932,226
20080601|2008-04-28 08:30,28,4928.5,4936,4924.5,4936,1878
20080601|2008-04-28 09:00,28,4931,4932,4929,4931.5,79
20080601|2008-04-28 09:30,28,4935,4935,4935,4935,6
20080601|2008-04-28 10:00,28,4935,4935,4925,4925,22
20080601|2008-04-28 10:30,28,4924,4925.5,4922.5,4924.5,140
20080601|2008-04-28 11:30,28,4922,4922,4919,4919,16
20080601|2008-04-28 12:30,28,4929,4929,4929,4929,2
20080601|2008-04-29 01:00,29,4925,4925,4925,4925,2
20080601|2008-04-29 01:30,29,4904,4908.5,4892.5,4896.5,60
20080601|2008-04-29 02:00,29,4897.5,4900,4893.5,4900,46
20080601|2008-04-29 02:30,29,4903.5,4903.5,4901.5,4901.5,4
20080601|2008-04-29 03:00,29,4912.5,4915.5,4912,4912,35
20080601|2008-04-29 03:30,29,4913,4923.5,4913,4923.5,52
20080601|2008-04-29 04:00,29,4909,4911,4900.5,4910,116
20080601|2008-04-29 04:30,29,4908.5,4909,4907.5,4907.5,40
20080601|2008-04-29 05:00,29,4906,4907.5,4903.5,4903.5,38
20080601|2008-04-29 05:30,29,4904.5,4904.5,4903.5,4903.5,14
20080601|2008-04-29 06:30,29,4911.5,4911.5,4911.5,4911.5,2
20080601|2008-04-29 07:00,29,4907.5,4909,4907.5,4909,24
20080601|2008-04-29 07:30,29,4915.5,4915.5,4902,4902,60
20080601|2008-04-29 08:00,29,4895,4897,4894.5,4896,355
20080601|2008-04-29 08:30,29,4896,4899,4892,4892,707
20080601|2008-04-29 09:00,29,4890.5,4890.5,4876.5,4880,26
20080601|2008-04-29 09:30,29,4881,4884,4869,4871,228
20080601|2008-04-29 10:00,29,4876,4886,4875.5,4886,146
20080601|2008-04-29 10:30,29,4892,4892,4884,4884,186
20080601|2008-04-29 11:00,29,4885,4885,4885,4885,2
20080601|2008-04-29 11:30,29,4894,4894,4888,4888,38
20080601|2008-04-29 12:00,29,4888,4888,4888,4888,2
20080601|2008-04-30 01:30,30,4885.5,4885.5,4881,4882,202
20080601|2008-04-30 02:00,30,4882,4895.5,4881,4895.5,98
20080601|2008-04-30 02:30,30,4888.5,4888.5,4885,4885,26
20080601|2008-04-30 03:00,30,4875,4881.5,4875,4881.5,78
20080601|2008-04-30 04:00,30,4872,4872,4872,4872,2
20080601|2008-04-30 04:30,30,4876.5,4876.5,4858,4858,44
20080601|2008-04-30 05:00,30,4855,4855,4848,4848,82
20080601|2008-04-30 05:30,30,4849,4849,4849,4849,18
20080601|2008-04-30 06:00,30,4856.5,4859.5,4856.5,4859.5,40
20080601|2008-04-30 06:30,30,4851,4852.5,4851,4852.5,32
20080601|2008-04-30 07:00,30,4861.5,4872,4861,4871.5,320
20080601|2008-04-30 07:30,30,4893,4901.5,4893,4895,46
20080601|2008-04-30 08:00,30,4892,4892,4892,4892,4
20080601|2008-04-30 08:30,30,4902,4902.5,4902,4902.5,22
20080601|2008-04-30 09:00,30,4902.5,4902.5,4895.5,4895.5,12
20080601|2008-04-30 09:30,30,4904,4909,4904,4909,846
20080601|2008-04-30 10:00,30,4913.5,4913.5,4900,4904,522
20080601|2008-04-30 10:30,30,4902.5,4908.5,4900.5,4904,1168
20080601|2008-04-30 11:00,30,4908,4908.5,4908,4908.5,11
20080601|2008-05-02 01:00,2,4952.5,4964,4952.5,4964,6
20080601|2008-05-02 01:30,2,4963.5,4967.5,4956,4967.5,272
20080601|2008-05-02 02:00,2,4968,4968,4954.5,4958.5,558
20080601|2008-05-02 02:30,2,4956.5,4956.5,4944,4945.5,181
20080601|2008-05-02 03:00,2,4939.5,4948.5,4938,4941,204
20080601|2008-05-02 03:30,2,4941,4956,4939.5,4956,145
20080601|2008-05-02 04:00,2,4959.5,4965.5,4957.5,4960.5,130
20080601|2008-05-02 04:30,2,4961,4961,4955.5,4956,142
20080601|2008-05-02 05:00,2,4957,4961,4956,4956,107
20080601|2008-05-02 05:30,2,4956,4956,4946.5,4951,106
20080601|2008-05-02 06:00,2,4953,4953,4952.5,4952.5,1228
20080601|2008-05-02 06:30,2,4948.5,4948.5,4948.5,4948.5,3
20080601|2008-05-02 07:00,2,4950.5,4966,4950.5,4966,34
20080601|2008-05-02 07:30,2,4996,5001,4989,4989,317
20080601|2008-05-02 08:00,2,4986.5,4994.5,4985,4990,57
20080601|2008-05-02 08:30,2,4987.5,4987.5,4987,4987,10
20080601|2008-05-02 09:00,2,5005,5005,4996.5,4997,40
20080601|2008-05-02 09:30,2,4993.5,4994.5,4977,4977,447
20080601|2008-05-02 10:00,2,4978,4980.5,4975,4975.5,236
20080601|2008-05-02 10:30,2,4977,4980.5,4975,4976,250
20080601|2008-05-02 11:00,2,4971,4971,4971,4971,38
20080601|2008-05-02 12:30,2,4961,4971,4961,4971,4
20080601|2008-05-05 01:00,5,4957.5,4957.5,4957.5,4957.5,2
20080601|2008-05-05 01:30,5,4963,4965.5,4962,4965.5,96
20080601|2008-05-05 03:00,5,4962,4962,4959,4959,23
20080601|2008-05-05 04:00,5,4966,4966,4966,4966,10
20080601|2008-05-05 04:30,5,4956.5,4956.5,4956.5,4956.5,34
20080601|2008-05-05 05:00,5,4970.5,4970.5,4970.5,4970.5,20
20080601|2008-05-05 06:30,5,4966.5,4966.5,4966.5,4966.5,70
20080601|2008-05-05 07:00,5,4957,4957,4957,4957,20
20080601|2008-05-05 08:00,5,4961,4961,4961,4961,2
20080601|2008-05-05 08:30,5,4958,4958,4958,4958,14
20080601|2008-05-05 09:00,5,4979.5,4985,4973.5,4974,46
20080601|2008-05-05 09:30,5,4964,4964,4962,4962,100
20080601|2008-05-05 10:00,5,4964,4966,4960,4966,1781
20080601|2008-05-05 10:30,5,4967,4974,4966.5,4974,488
20080601|2008-05-05 11:00,5,4974.5,4975,4972.5,4972.5,40
20080601|2008-05-05 12:30,5,4964.5,4964.5,4960.5,4962,44
20080601|2008-05-06 01:00,6,4974.5,4974.5,4974.5,4974.5,2
20080601|2008-05-06 01:30,6,4960,4965,4959.5,4959.5,346
20080601|2008-05-06 02:00,6,4971,4971,4971,4971,20
20080601|2008-05-06 02:30,6,4973,4973,4968,4968,4
20080601|2008-05-06 03:00,6,4965.5,4965.5,4948.5,4948.5,36
20080601|2008-05-06 03:30,6,4946.5,4946.5,4946.5,4946.5,20
20080601|2008-05-06 04:00,6,4948,4948,4948,4948,2
20080601|2008-05-06 05:00,6,4946,4946,4944,4944,20
20080601|2008-05-06 05:30,6,4945,4945,4945,4945,40
20080601|2008-05-06 06:30,6,4932.5,4932.5,4927.5,4927.5,8
20080601|2008-05-06 07:00,6,4925,4936.5,4925,4935,180
20080601|2008-05-06 07:30,6,4936,4936,4928,4930,300
20080601|2008-05-06 08:00,6,4928,4931.5,4924,4930,388
20080601|2008-05-06 08:30,6,4927.5,4933,4918,4925,547
20080601|2008-05-06 09:00,6,4924,4939,4924,4934,728
20080601|2008-05-06 09:30,6,4932,4951.5,4932,4951,1346
20080601|2008-05-06 10:00,6,4952.5,4954,4952.5,4954,38
20080601|2008-05-06 10:30,6,4949.5,4950,4947,4947.5,168
20080601|2008-05-06 11:00,6,4965,4967,4965,4967,20
20080601|2008-05-06 11:30,6,4973.5,4973.5,4973.5,4973.5,2
20080601|2008-05-06 12:30,6,4972,4972,4972,4972,4
20080601|2008-05-07 00:30,7,4992.5,4992.5,4966,4972,58
20080601|2008-05-07 01:00,7,4973,4973,4966,4969,57
20080601|2008-05-07 01:30,7,4972,4972,4967,4970,270
20080601|2008-05-07 02:00,7,4969.5,4971.5,4965,4965,44
20080601|2008-05-07 02:30,7,4959,4959,4949,4951,78
20080601|2008-05-07 03:00,7,4955.5,4957.5,4955.5,4957.5,4
20080601|2008-05-07 03:30,7,4964,4965,4964,4965,30
20080601|2008-05-07 04:00,7,4972.5,4972.5,4972,4972,4
20080601|2008-05-07 04:30,7,4977,4977,4976.5,4976.5,4
20080601|2008-05-07 05:30,7,4979,4979,4979,4979,10
20080601|2008-05-07 06:00,7,4969,4969,4969,4969,20
20080601|2008-05-07 07:00,7,4973.5,4990,4973.5,4990,14
20080601|2008-05-07 07:30,7,4993,5005,4993,5005,110
20080601|2008-05-07 08:00,7,5000,5000,4996.5,4996.5,390
20080601|2008-05-07 08:30,7,4991.5,4995.5,4991.5,4995.5,20
20080601|2008-05-07 09:00,7,4992,4992,4986.5,4986.5,60
20080601|2008-05-07 09:30,7,5000.5,5000.5,4986,4986,308
20080601|2008-05-07 10:00,7,4985,4987,4983,4985.5,76
20080601|2008-05-07 10:30,7,4983.5,4983.5,4979,4982,84
20080601|2008-05-07 11:00,7,4982.5,4982.5,4982.5,4982.5,2
20080601|2008-05-07 11:30,7,4978,4979,4978,4979,8
20080601|2008-05-07 12:00,7,4970.5,4970.5,4970.5,4970.5,4
20080601|2008-05-08 00:30,8,4949.5,4949.5,4936.5,4936.5,6
20080601|2008-05-08 01:00,8,4938.5,4940,4938.5,4939.5,25
20080601|2008-05-08 01:30,8,4934.5,4939,4934.5,4936,60
20080601|2008-05-08 02:00,8,4936.5,4948,4935.5,4948,338
20080601|2008-05-08 03:00,8,4950,4950.5,4942.5,4942.5,100
20080601|2008-05-08 03:30,8,4941.5,4941.5,4936,4941.5,88
20080601|2008-05-08 04:00,8,4950,4956,4950,4956,12
20080601|2008-05-08 04:30,8,4955.5,4957,4955.5,4955.5,16
20080601|2008-05-08 05:00,8,4949,4949,4949,4949,2
20080601|2008-05-08 05:30,8,4967.5,4967.5,4967.5,4967.5,2
20080601|2008-05-08 06:30,8,4967,4971.5,4967,4971.5,10
20080601|2008-05-08 07:00,8,4963,4965.5,4963,4964.5,58
20080601|2008-05-08 07:30,8,4961.5,4961.5,4952,4953,44
20080601|2008-05-08 08:30,8,4945,4954,4945,4954,48
20080601|2008-05-08 09:00,8,4950,4951.5,4941.5,4943.5,1058
20080601|2008-05-08 09:30,8,4935,4940,4932,4934,273
20080601|2008-05-08 10:00,8,4937,4960,4937,4956,522
20080601|2008-05-08 10:30,8,4957,4964,4957,4961,152
20080601|2008-05-08 11:00,8,4960,4960,4957.5,4958.5,38
20080601|2008-05-08 11:30,8,4951,4951,4951,4951,20
20080601|2008-05-09 00:30,9,4925,4925,4922.5,4922.5,64
20080601|2008-05-09 01:00,9,4915,4922,4914,4922,123
20080601|2008-05-09 01:30,9,4924,4924,4921.5,4921.5,34
20080601|2008-05-09 02:00,9,4920.5,4926.5,4892,4892,158
20080601|2008-05-09 02:30,9,4883,4889.5,4879.5,4885.5,614
20080601|2008-05-09 03:00,9,4868,4879.5,4868,4879.5,62
20080601|2008-05-09 03:30,9,4875,4877.5,4874,4876.5,232
20080601|2008-05-09 04:00,9,4877,4877,4865,4865,94
20080601|2008-05-09 04:30,9,4861,4861,4848,4853.5,188
20080601|2008-05-09 05:00,9,4852,4862,4852,4862,42
20080601|2008-05-09 05:30,9,4861.5,4872,4858,4872,59
20080601|2008-05-09 06:00,9,4867,4867,4867,4867,4
20080601|2008-05-09 06:30,9,4862,4862,4853,4853,60
20080601|2008-05-09 07:00,9,4859.5,4860,4859,4859.5,402
20080601|2008-05-09 07:30,9,4866,4873,4866,4870,532
20080601|2008-05-09 08:00,9,4874.5,4877,4874.5,4875,10
20080601|2008-05-09 08:30,9,4872.5,4885,4872.5,4881,12
20080601|2008-05-09 09:00,9,4884,4886.5,4876.5,4879.5,262
20080601|2008-05-09 09:30,9,4878.5,4897,4878.5,4894.5,378
20080601|2008-05-09 10:00,9,4894,4894,4879.5,4886.5,595
20080601|2008-05-09 10:30,9,4885,4889.5,4880.5,4885,692
20080601|2008-05-09 11:00,9,4879.5,4881.5,4879.5,4881.5,14
20080601|2008-05-09 11:30,9,4880,4880,4875,4875,8
20080601|2008-05-09 12:00,9,4880,4880,4866,4868.5,25
20080601|2008-05-09 12:30,9,4880,4880,4880,4880,20
20080601|2008-05-12 00:30,12,4899,4900,4899,4900,3
20080601|2008-05-12 01:00,12,4901.5,4901.5,4900,4900,4
20080601|2008-05-12 01:30,12,4905,4907.5,4901.5,4901.5,104
20080601|2008-05-12 02:00,12,4914.5,4921.5,4914.5,4919.5,80
20080601|2008-05-12 02:30,12,4926,4940.5,4925,4938,172
20080601|2008-05-12 03:00,12,4935.5,4937.5,4931,4936.5,60
20080601|2008-05-12 03:30,12,4936,4937.5,4933.5,4935,3000
20080601|2008-05-12 04:00,12,4935,4937,4933.5,4935,205
20080601|2008-05-12 04:30,12,4934,4934,4926.5,4927.5,366
20080601|2008-05-12 05:00,12,4928,4928.5,4920,4922.5,69
20080601|2008-05-12 06:00,12,4922.5,4922.5,4922.5,4922.5,4
20080601|2008-05-12 06:30,12,4930,4933,4916,4916,72
20080601|2008-05-12 07:00,12,4913.5,4918.5,4910,4915.5,385
20080601|2008-05-12 07:30,12,4916.5,4918,4916.5,4917.5,30
20080601|2008-05-12 08:00,12,4915,4920,4915,4919.5,52
20080601|2008-05-12 08:30,12,4917,4917,4900.5,4901,107
20080601|2008-05-12 09:00,12,4901.5,4901.5,4885.5,4888.5,223
20080601|2008-05-12 09:30,12,4888.5,4905,4888.5,4902.5,405
20080601|2008-05-12 10:00,12,4909,4909,4901,4903.5,539
20080601|2008-05-12 10:30,12,4903.5,4913.5,4902,4913.5,903
20080601|2008-05-12 11:00,12,4919,4919,4916.5,4916.5,22
20080601|2008-05-12 11:30,12,4912,4912,4911,4912,1177
20080601|2008-05-12 12:30,12,4905,4905,4905,4905,2
20080601|2008-05-13 00:30,13,4920.5,4934,4920.5,4934,80
20080601|2008-05-13 01:00,13,4930.5,4933,4928,4930,774
20080601|2008-05-13 01:30,13,4929.5,4931,4928,4930,1304
20080601|2008-05-13 02:00,13,4930,4939.5,4928,4932.5,1657
20080601|2008-05-13 02:30,13,4934.5,4934.5,4921,4932,782
20080601|2008-05-13 03:00,13,4930.5,4937.5,4929.5,4930.5,1692
20080601|2008-05-13 03:30,13,4927,4927,4913,4916,262
20080601|2008-05-13 04:00,13,4913,4917.5,4903,4903,189
20080601|2008-05-13 04:30,13,4902.5,4903,4881,4892,382
20080601|2008-05-13 05:00,13,4887,4890,4883.5,4887,910
20080601|2008-05-13 05:30,13,4889.5,4891.5,4884.5,4891.5,581
20080601|2008-05-13 06:00,13,4892.5,4892.5,4884.5,4887,4282
20080601|2008-05-13 06:30,13,4891,4895.5,4879.5,4888.5,156
20080601|2008-05-13 07:00,13,4892,4905,4892,4905,855
20080601|2008-05-13 07:30,13,4905.5,4944,4905.5,4942.5,1604
20080601|2008-05-13 08:00,13,4944.5,4944.5,4935,4938,439
20080601|2008-05-13 08:30,13,4938.5,4938.5,4919,4921.5,1126
20080601|2008-05-13 09:00,13,4923,4929,4910,4928,5380
20080601|2008-05-13 09:30,13,4928.5,4935.5,4913,4914.5,1819
20080601|2008-05-13 10:00,13,4913.5,4922.5,4910,4919,3181
20080601|2008-05-13 10:30,13,4919.5,4933,4918.5,4930,2143
20080601|2008-05-13 11:00,13,4930,4936,4930,4936,153
20080601|2008-05-13 11:30,13,4934,4935.5,4930,4931.5,38
20080601|2008-05-13 12:00,13,4930.5,4932.5,4928.5,4932.5,34
20080601|2008-05-14 00:30,14,4936.5,4942,4936.5,4937,168
20080601|2008-05-14 01:00,14,4935.5,4940,4935.5,4940,500
20080601|2008-05-14 01:30,14,4946.5,4966,4942,4966,890
20080601|2008-05-14 02:00,14,4968.5,4988,4961.5,4963.5,1260
20080601|2008-05-14 02:30,14,4964,4974.5,4963.5,4965.5,3439
20080601|2008-05-14 03:00,14,4966,4969.5,4961,4962.5,757
20080601|2008-05-14 03:30,14,4961.5,4968,4961.5,4967.5,2477
20080601|2008-05-14 04:00,14,4967.5,4967.5,4953.5,4956,6927
20080601|2008-05-14 04:30,14,4952.5,4954,4948,4950,5818
20080601|2008-05-14 05:00,14,4948,4948.5,4941,4941.5,2142
20080601|2008-05-14 05:30,14,4941.5,4951.5,4941.5,4948,213
20080601|2008-05-14 06:00,14,4948,4948,4920,4931.5,710
20080601|2008-05-14 06:30,14,4932,4938.5,4931,4933,3167
20080601|2008-05-14 07:00,14,4934,4958.5,4932,4957,2927
20080601|2008-05-14 07:30,14,4955,4970,4953,4964,3029
20080601|2008-05-14 08:00,14,4963,4963,4953.5,4955,1335
20080601|2008-05-14 08:30,14,4953,4985,4953,4983,3311
20080601|2008-05-14 09:00,14,4982.5,4996.5,4979,4993.5,4661
20080601|2008-05-14 09:30,14,4992.5,4998,4984.5,4988,4087
20080601|2008-05-14 10:00,14,4987,4989,4978,4986,6058
20080601|2008-05-14 10:30,14,4986,4988.5,4982,4982,6998
20080601|2008-05-14 11:00,14,4984,4986.5,4984,4986,909
20080601|2008-05-14 11:30,14,4985,4987,4983.5,4987,10185
20080601|2008-05-14 12:00,14,4988,4990,4988,4990,14
20080601|2008-05-14 12:30,14,4990.5,4991.5,4988,4990.5,1035
20080601|2008-05-15 00:30,15,4980,4985,4956,4966,1057
20080601|2008-05-15 01:00,15,4967,4968,4962,4965.5,15421
20080601|2008-05-15 01:30,15,4965,4971,4963,4964,924
20080601|2008-05-15 02:00,15,4963,4963.5,4948,4960,3063
20080601|2008-05-15 02:30,15,4960,4965,4958,4964.5,2698
20080601|2008-05-15 03:00,15,4965.5,4973.5,4963.5,4968.5,2607
20080601|2008-05-15 03:30,15,4968.5,4968.5,4955,4962,1465
20080601|2008-05-15 04:00,15,4963.5,4980.5,4961,4972,1679
20080601|2008-05-15 04:30,15,4972,4979.5,4972,4976.5,1816
20080601|2008-05-15 05:00,15,4977,4988,4977,4988,2641
20080601|2008-05-15 05:30,15,4986.5,4987.5,4978.5,4981,967
20080601|2008-05-15 06:00,15,4979,4985.5,4971,4985,832
20080601|2008-05-15 06:30,15,4985,4989.5,4979,4987,1933
20080601|2008-05-15 07:00,15,4987,4991,4973.5,4974.5,1949
20080601|2008-05-15 07:30,15,4971.5,4974,4965,4972,3746
20080601|2008-05-15 08:00,15,4972.5,4973.5,4959.5,4962,1835
20080601|2008-05-15 08:30,15,4961.5,4980,4956.5,4973,7494
20080601|2008-05-15 09:00,15,4974,4986,4965,4985.5,2770
20080601|2008-05-15 09:30,15,4984.5,4986,4976.5,4981.5,4549
20080601|2008-05-15 10:00,15,4980.5,4990,4979,4984.5,7461
20080601|2008-05-15 10:30,15,4984,4995.5,4981,4995.5,5275
20080601|2008-05-15 11:00,15,4995.5,5014.5,4994,5014.5,1392
20080601|2008-05-15 11:30,15,5014.5,5016,5001,5003.5,1258
20080601|2008-05-15 12:00,15,5009.5,5009.5,5005.5,5005.5,18
20080601|2008-05-15 12:30,15,5005.5,5010,5001,5005,202
20080601|2008-05-16 00:30,16,5020,5020,4974.5,5015,1411
20080601|2008-05-16 01:00,16,5015,5016.5,5012.5,5015.5,267
20080601|2008-05-16 01:30,16,5015,5029.5,5015,5026,2696
20080601|2008-05-16 02:00,16,5027,5035.5,5021,5025.5,9847
20080601|2008-05-16 02:30,16,5025.5,5026.5,5016.5,5020,6523
20080601|2008-05-16 03:00,16,5020,5033.5,5018.5,5031.5,6364
20080601|2008-05-16 03:30,16,5031.5,5050.5,5026,5045.5,8303
20080601|2008-05-16 04:00,16,5045.5,5046.5,5032.5,5036,6656
20080601|2008-05-16 04:30,16,5036,5049,5036,5041,5493
20080601|2008-05-16 05:00,16,5041.5,5047,5039,5042.5,3614
20080601|2008-05-16 05:30,16,5042.5,5051,5040.5,5044,4007
20080601|2008-05-16 06:00,16,5045,5046,5033,5038,3732
20080601|2008-05-16 06:30,16,5038.5,5040.5,5030.5,5031.5,3633
20080601|2008-05-16 07:00,16,5031.5,5048.5,5026,5044.5,6353
20080601|2008-05-16 07:30,16,5045,5050.5,5039.5,5047.5,10300
20080601|2008-05-16 08:00,16,5047,5049.5,5040,5045,6461
20080601|2008-05-16 08:30,16,5045,5061.5,5041,5050,15473
20080601|2008-05-16 09:00,16,5050,5050,5024.5,5032.5,8787
20080601|2008-05-16 09:30,16,5032.5,5034,5009,5010.5,8681
20080601|2008-05-16 10:00,16,5010.5,5020.5,4999,5012.5,9600
20080601|2008-05-16 10:30,16,5013,5028,5012.5,5019.5,4310
20080601|2008-05-16 11:00,16,5019.5,5028.5,5018.5,5026.5,998
20080601|2008-05-16 11:30,16,5027.5,5029.5,5025,5027.5,534
20080601|2008-05-16 12:00,16,5027,5032,5025,5025,421
20080601|2008-05-16 12:30,16,5025.5,5027.5,5021,5025,366
20080601|2008-05-19 00:00,19,5055,5055,5055,5055,1
20080601|2008-05-19 00:30,19,5055,5065,5035.5,5035.5,1291
20080601|2008-05-19 01:00,19,5037,5040,5032.5,5037,165
20080601|2008-05-19 01:30,19,5036,5040,5030,5031,896
20080601|2008-05-19 02:00,19,5031.5,5038.5,5026,5032.5,4785
20080601|2008-05-19 02:30,19,5032.5,5041,5025.5,5039,2798
20080601|2008-05-19 03:00,19,5040,5044.5,5021.5,5025,4497
20080601|2008-05-19 03:30,19,5025,5029.5,5016,5016.5,2723
20080601|2008-05-19 04:00,19,5018,5036,5016.5,5034.5,3240
20080601|2008-05-19 04:30,19,5034.5,5037,5028,5032.5,1982
20080601|2008-05-19 05:00,19,5032,5039,5032,5037.5,1915
20080601|2008-05-19 05:30,19,5037.5,5038.5,5033,5033.5,1674
20080601|2008-05-19 06:00,19,5033.5,5040,5024.5,5026,2166
20080601|2008-05-19 06:30,19,5025.5,5043.5,5023.5,5041,2715
20080601|2008-05-19 07:00,19,5040.5,5045.5,5038,5042.5,3530
20080601|2008-05-19 07:30,19,5042.5,5045,5040,5043.5,2189
20080601|2008-05-19 08:00,19,5043.5,5054.5,5042.5,5047.5,5208
20080601|2008-05-19 08:30,19,5047.5,5060,5038,5058,8280
20080601|2008-05-19 09:00,19,5058,5066,5053.5,5066,6847
20080601|2008-05-19 09:30,19,5065.5,5071,5060,5064,5790
20080601|2008-05-19 10:00,19,5064.5,5081.5,5064,5078,9044
20080601|2008-05-19 10:30,19,5078,5094.5,5076,5084,6368
20080601|2008-05-19 11:00,19,5084,5099,5084,5099,1202
20080601|2008-05-19 11:30,19,5098,5098,5086.5,5091,549
20080601|2008-05-19 12:00,19,5091,5096,5087,5094,289
20080601|2008-05-19 12:30,19,5093,5093,5084.5,5085.5,539
20080601|2008-05-20 00:00,20,5100,5100,5100,5100,1
20080601|2008-05-20 00:30,20,5100,5100,5061,5062.5,5615
20080601|2008-05-20 01:00,20,5062.5,5065,5053.5,5055.5,1774
20080601|2008-05-20 01:30,20,5054.5,5058.5,5050,5053,1951
20080601|2008-05-20 02:00,20,5053.5,5062,5046,5048,7540
20080601|2008-05-20 02:30,20,5048,5053.5,5044.5,5051.5,4858
20080601|2008-05-20 03:00,20,5051.5,5059.5,5046.5,5058.5,2276
20080601|2008-05-20 03:30,20,5058,5063,5044,5047.5,4912
20080601|2008-05-20 04:00,20,5047.5,5053.5,5036.5,5043.5,5799
20080601|2008-05-20 04:30,20,5043,5043.5,5032.5,5036.5,3069
20080601|2008-05-20 05:00,20,5036.5,5044,5036.5,5042,2448
20080601|2008-05-20 05:30,20,5042,5044.5,5034,5037,2175
20080601|2008-05-20 06:00,20,5037.5,5046,5037,5040.5,2342
20080601|2008-05-20 06:30,20,5040,5041.5,5030,5038.5,2739
20080601|2008-05-20 07:00,20,5038,5047.5,5030.5,5039,6033
20080601|2008-05-20 07:30,20,5039.5,5041,5010,5013.5,10236
20080601|2008-05-20 08:00,20,5014.5,5027.5,5013,5024.5,5996
20080601|2008-05-20 08:30,20,5024.5,5028,5008,5009.5,5952
20080601|2008-05-20 09:00,20,5009.5,5016,5004.5,5010.5,5773
20080601|2008-05-20 09:30,20,5010.5,5017.5,4997.5,5014,6853
20080601|2008-05-20 10:00,20,5014,5019,5004,5013.5,6348
20080601|2008-05-20 10:30,20,5014,5015,4998,5002.5,5416
20080601|2008-05-20 11:00,20,5001.5,5015.5,5000,5012.5,1588
20080601|2008-05-20 11:30,20,5013,5014.5,5003.5,5006.5,359
20080601|2008-05-20 12:00,20,5007.5,5017.5,5006.5,5011.5,446
20080601|2008-05-20 12:30,20,5011.5,5011.5,4999.5,5003,899
20080601|2008-05-21 00:00,21,5016,5016,5016,5016,5
20080601|2008-05-21 00:30,21,5016,5032,5009.5,5014,1581
20080601|2008-05-21 01:00,21,5012,5022,5010.5,5021,927
20080601|2008-05-21 01:30,21,5021,5031,5018.5,5025,3082
20080601|2008-05-21 02:00,21,5025,5032,5007,5011,6789
20080601|2008-05-21 02:30,21,5010.5,5027.5,5010,5026.5,4833
20080601|2008-05-21 03:00,21,5028,5029.5,5015,5021.5,4576
20080601|2008-05-21 03:30,21,5021,5035,5021,5034,4686
20080601|2008-05-21 04:00,21,5034.5,5040.5,5033.5,5036.5,3309
20080601|2008-05-21 04:30,21,5036.5,5038,5031.5,5034.5,2606
20080601|2008-05-21 05:00,21,5035,5035,5005.5,5005.5,5127
20080601|2008-05-21 05:30,21,5005,5009,4983,4995,8079
20080601|2008-05-21 06:00,21,4995,4999,4985,4985,2329
20080601|2008-05-21 06:30,21,4985.5,4988,4958.5,4970.5,12988
20080601|2008-05-21 07:00,21,4970.5,4982,4962.5,4978.5,6338
20080601|2008-05-21 07:30,21,4979.5,4992.5,4977,4989.5,6110
20080601|2008-05-21 08:00,21,4989.5,4998.5,4985.5,4997.5,6464
20080601|2008-05-21 08:30,21,4997.5,5003.5,4986,4987,6914
20080601|2008-05-21 09:00,21,4987.5,4997,4983.5,4985,5805
20080601|2008-05-21 09:30,21,4985,4993,4972.5,4973.5,8812
20080601|2008-05-21 10:00,21,4972.5,4988.5,4967.5,4987.5,8022
20080601|2008-05-21 10:30,21,4987.5,4995,4979.5,4993,4352
20080601|2008-05-21 11:00,21,4992,4995,4988.5,4991.5,1354
20080601|2008-05-21 11:30,21,4992.5,4997,4986,4988,718
20080601|2008-05-21 12:00,21,4987.5,4989,4975,4975.5,1138
20080601|2008-05-21 12:30,21,4976.5,4980.5,4967.5,4968,960
20080601|2008-05-22 00:30,22,4965,4970,4945,4951,1616
20080601|2008-05-22 01:00,22,4951,4952,4933.5,4941,3278
20080601|2008-05-22 01:30,22,4941,4944.5,4935.5,4942.5,1919
20080601|2008-05-22 02:00,22,4943,4957,4937,4945.5,8241
20080601|2008-05-22 02:30,22,4944.5,4966,4940.5,4955.5,7082
20080601|2008-05-22 03:00,22,4955.5,4979,4947.5,4977.5,6290
20080601|2008-05-22 03:30,22,4977.5,4985.5,4963,4974.5,9716
20080601|2008-05-22 04:00,22,4974.5,4982,4970.5,4978,4175
20080601|2008-05-22 04:30,22,4979,4985.5,4972.5,4973.5,3563
20080601|2008-05-22 05:00,22,4974,4979.5,4964.5,4967,3437
20080601|2008-05-22 05:30,22,4968,4974.5,4960.5,4972.5,3030
20080601|2008-05-22 06:00,22,4973.5,4975,4965,4969,2647
20080601|2008-05-22 06:30,22,4969,4972,4952,4959,3507
20080601|2008-05-22 07:00,22,4959,4980,4955.5,4971,5363
20080601|2008-05-22 07:30,22,4970.5,4979.5,4968,4972,7308
20080601|2008-05-22 08:00,22,4972,4975.5,4961.5,4962,5187
20080601|2008-05-22 08:30,22,4961.5,4973,4960,4973,6499
20080601|2008-05-22 09:00,22,4973,4995,4973,4992.5,11720
20080601|2008-05-22 09:30,22,4992.5,5003.5,4984,4994,8785
20080601|2008-05-22 10:00,22,4994.5,5014,4991.5,4993.5,8844
20080601|2008-05-22 10:30,22,4994,4996.5,4983,4988.5,3398
20080601|2008-05-22 11:00,22,4989,4993.5,4981,4993,1294
20080601|2008-05-22 11:30,22,4993,4998,4991,4995,646
20080601|2008-05-22 12:00,22,4996,5001,4993.5,4995.5,584
20080601|2008-05-22 12:30,22,4994.5,5006,4994.5,5003.5,407
20080601|2008-05-23 00:30,23,5005,5020,4990,4995.5,1376
20080601|2008-05-23 01:00,23,4995.5,5002,4992,4996,569
20080601|2008-05-23 01:30,23,4996,4996,4987,4988.5,1075
20080601|2008-05-23 02:00,23,4988,4988,4963.5,4970.5,7994
20080601|2008-05-23 02:30,23,4970,4971,4952.5,4953,6547
20080601|2008-05-23 03:00,23,4954,4957.5,4937.5,4940.5,8086
20080601|2008-05-23 03:30,23,4941,4958.5,4941,4957.5,6256
20080601|2008-05-23 04:00,23,4957.5,4960,4945,4948,3416
20080601|2008-05-23 04:30,23,4948.5,4960.5,4946,4958.5,3447
20080601|2008-05-23 05:00,23,4959,4963,4952,4956,1521
20080601|2008-05-23 05:30,23,4956.5,4959,4940.5,4946,3143
20080601|2008-05-23 06:00,23,4947,4952.5,4940.5,4944.5,1830
20080601|2008-05-23 06:30,23,4944.5,4952,4941,4949.5,2015
20080601|2008-05-23 07:00,23,4949.5,4951,4938.5,4944.5,2704
20080601|2008-05-23 07:30,23,4944,4954,4941,4952,5859
20080601|2008-05-23 08:00,23,4951.5,4962,4951,4957.5,3820
20080601|2008-05-23 08:30,23,4957,4960.5,4933.5,4941,7995
20080601|2008-05-23 09:00,23,4941,4955.5,4931,4933.5,9040
20080601|2008-05-23 09:30,23,4933.5,4938.5,4921,4930.5,10295
20080601|2008-05-23 10:00,23,4930.5,4937,4908,4910,12928
20080601|2008-05-23 10:30,23,4910,4916,4902,4916,6708
20080601|2008-05-23 11:00,23,4915,4918.5,4906,4911,1787
20080601|2008-05-23 11:30,23,4910,4910,4898,4899.5,944
20080601|2008-05-23 12:00,23,4899,4915.5,4899,4910.5,650
20080601|2008-05-23 12:30,23,4912,4916.5,4904,4904.5,682
20080601|2008-05-26 00:30,26,4903.5,4912,4875,4912,3175
20080601|2008-05-26 01:00,26,4912,4917,4901.5,4901.5,858
20080601|2008-05-26 01:30,26,4901.5,4909,4890,4907,1669
20080601|2008-05-26 02:00,26,4907,4929,4907,4928.5,4541
20080601|2008-05-26 02:30,26,4929,4933,4920.5,4922,2618
20080601|2008-05-26 03:00,26,4921.5,4924,4917.5,4919.5,1365
20080601|2008-05-26 03:30,26,4919.5,4929,4919,4927,959
20080601|2008-05-26 04:00,26,4928,4931.5,4925.5,4926,705
20080601|2008-05-26 04:30,26,4926.5,4928.5,4925,4926,755
20080601|2008-05-26 05:00,26,4926,4932,4925.5,4929,753
20080601|2008-05-26 05:30,26,4929,4929.5,4926,4926.5,634
20080601|2008-05-26 06:00,26,4927.5,4928,4916.5,4924,1796
20080601|2008-05-26 06:30,26,4924,4928,4924,4927.5,481
20080601|2008-05-26 07:00,26,4927.5,4933.5,4925.5,4930,1484
20080601|2008-05-26 07:30,26,4929.5,4935,4929.5,4932.5,1997
20080601|2008-05-26 08:00,26,4933,4933.5,4918.5,4919.5,2458
20080601|2008-05-26 08:30,26,4919.5,4931,4919.5,4930,1161
20080601|2008-05-26 09:00,26,4930,4932,4924.5,4928,707
20080601|2008-05-26 09:30,26,4928.5,4929.5,4924,4927.5,644
20080601|2008-05-26 10:00,26,4928.5,4929,4922,4927.5,1896
20080601|2008-05-26 10:30,26,4927,4927.5,4920,4924,1803
20080601|2008-05-26 11:00,26,4924,4924.5,4921,4921,143
20080601|2008-05-26 11:30,26,4921,4924,4921,4922,34
20080601|2008-05-26 12:00,26,4921.5,4924,4920,4920.5,67
20080601|2008-05-26 12:30,26,4921,4921,4920,4920.5,81
20080601|2008-05-27 00:30,27,4915.5,4934,4915.5,4933,191
20080601|2008-05-27 01:00,27,4933.5,4942.5,4932,4941,399
20080601|2008-05-27 01:30,27,4941,4945.5,4937,4941.5,1073
20080601|2008-05-27 02:00,27,4941.5,4947.5,4936,4945.5,5190
20080601|2008-05-27 02:30,27,4945,4945.5,4920.5,4921.5,4674
20080601|2008-05-27 03:00,27,4921.5,4924,4887.5,4900,11498
20080601|2008-05-27 03:30,27,4900,4904,4883,4893,5939
20080601|2008-05-27 04:00,27,4893,4901.5,4890,4893.5,3167
20080601|2008-05-27 04:30,27,4893.5,4899,4888,4899,2025
20080601|2008-05-27 05:00,27,4899,4904.5,4893,4898.5,2912
20080601|2008-05-27 05:30,27,4898,4899,4886,4887.5,2705
20080601|2008-05-27 06:00,27,4887.5,4890.5,4881,4887.5,3301
20080601|2008-05-27 06:30,27,4887.5,4898.5,4885.5,4891.5,2929
20080601|2008-05-27 07:00,27,4891.5,4898,4886.5,4888,2447
20080601|2008-05-27 07:30,27,4888,4896.5,4881,4883,5703
20080601|2008-05-27 08:00,27,4883.5,4903.5,4883,4898,5432
20080601|2008-05-27 08:30,27,4898,4918,4893,4909,7445
20080601|2008-05-27 09:00,27,4909,4926,4908.5,4912.5,8185
20080601|2008-05-27 09:30,27,4913,4914.5,4906,4911.5,4440
20080601|2008-05-27 10:00,27,4911.5,4919,4898,4898.5,7416
20080601|2008-05-27 10:30,27,4898.5,4903,4887,4888,4428
20080601|2008-05-27 11:00,27,4887.5,4897.5,4885,4897,1158
20080601|2008-05-27 11:30,27,4897,4899.5,4893,4899,300
20080601|2008-05-27 12:00,27,4899,4902.5,4895.5,4901,460
20080601|2008-05-27 12:30,27,4901.5,4910,4898,4908,529
20080601|2008-05-28 00:30,28,4920,4920,4878,4911,2166
20080601|2008-05-28 01:00,28,4910.5,4915,4909,4913,267
20080601|2008-05-28 01:30,28,4913.5,4920,4909,4912.5,1252
20080601|2008-05-28 02:00,28,4912.5,4925,4904,4914.5,6069
20080601|2008-05-28 02:30,28,4914.5,4919.5,4900.5,4910,4612
20080601|2008-05-28 03:00,28,4910.5,4932,4907.5,4928.5,5618
20080601|2008-05-28 03:30,28,4929,4943,4926.5,4935,6781
20080601|2008-05-28 04:00,28,4936,4942,4934.5,4941,3392
20080601|2008-05-28 04:30,28,4941,4966,4941,4960,10830
20080601|2008-05-28 05:00,28,4960.5,4979,4960,4975,9210
20080601|2008-05-28 05:30,28,4975,4975.5,4965,4969.5,4450
20080601|2008-05-28 06:00,28,4969,4970,4961.5,4964.5,3205
20080601|2008-05-28 06:30,28,4964.5,4974.5,4963,4973,3827
20080601|2008-05-28 07:00,28,4973.5,4988,4965,4982.5,7966
20080601|2008-05-28 07:30,28,4982.5,4997,4982,4983.5,10735
20080601|2008-05-28 08:00,28,4983,4987.5,4976.5,4979,5379
20080601|2008-05-28 08:30,28,4979,4983,4968.5,4974,7477
20080601|2008-05-28 09:00,28,4973.5,4973.5,4952,4957.5,8567
20080601|2008-05-28 09:30,28,4957.5,4979.5,4957,4977.5,6909
20080601|2008-05-28 10:00,28,4978,4979.5,4958,4958.5,7331
20080601|2008-05-28 10:30,28,4958.5,4966,4951,4951,5496
20080601|2008-05-28 11:00,28,4951,4953,4938.5,4952.5,2643
20080601|2008-05-28 11:30,28,4952.5,4960.5,4946,4959,865
20080601|2008-05-28 12:00,28,4959,4964.5,4956.5,4961.5,561
20080601|2008-05-28 12:30,28,4962,4963.5,4950,4954.5,671
20080601|2008-05-29 00:30,29,4950,4992,4950,4992,2265
20080601|2008-05-29 01:00,29,4991.5,4997,4984,4995,1044
20080601|2008-05-29 01:30,29,4995,4995,4980,4981,1322
20080601|2008-05-29 02:00,29,4981,4988.5,4973.5,4984,6540
20080601|2008-05-29 02:30,29,4984.5,4988,4974.5,4987,4068
20080601|2008-05-29 03:00,29,4987,5009.5,4984,5004,7507
20080601|2008-05-29 03:30,29,5004,5006,4992.5,4993,2504
20080601|2008-05-29 04:00,29,4993,4994,4982.5,4988,2618
20080601|2008-05-29 04:30,29,4987.5,4996,4981,4993,2535
20080601|2008-05-29 05:00,29,4994,4994.5,4980,4984.5,2702
20080601|2008-05-29 05:30,29,4984.5,4988.5,4977.5,4981.5,1626
20080601|2008-05-29 06:00,29,4982.5,4988.5,4981,4987,1320
20080601|2008-05-29 06:30,29,4986.5,4996.5,4985.5,4991,1721
20080601|2008-05-29 07:00,29,4990.5,5005,4987.5,4998,3153
20080601|2008-05-29 07:30,29,4999,4999.5,4969,4972,9187
20080601|2008-05-29 08:00,29,4971.5,4971.5,4957,4968,7363
20080601|2008-05-29 08:30,29,4967.5,4976,4959,4961,6067
20080601|2008-05-29 09:00,29,4961,4970.5,4950,4958,8550
20080601|2008-05-29 09:30,29,4957.5,4983,4951.5,4981.5,10584
20080601|2008-05-29 10:00,29,4981.5,4985,4971,4983.5,8601
20080601|2008-05-29 10:30,29,4983.5,4996,4974,4995,5810
20080601|2008-05-29 11:00,29,4995.5,5000,4987.5,5000,966
20080601|2008-05-29 11:30,29,5000.5,5017,5000.5,5015.5,1931
20080601|2008-05-29 12:00,29,5015.5,5016.5,5004,5005,467
20080601|2008-05-29 12:30,29,5004.5,5014.5,5003.5,5012,357
20080601|2008-05-30 00:30,30,4995,5015,4995,5003,920
20080601|2008-05-30 01:00,30,5002,5002.5,4995.5,4998.5,332
20080601|2008-05-30 01:30,30,4997.5,5004.5,4989.5,4991,1211
20080601|2008-05-30 02:00,30,4991,5012,4989,5005,7686
20080601|2008-05-30 02:30,30,5005.5,5016,4996.5,5000,5295
20080601|2008-05-30 03:00,30,5000,5004,4987.5,5001,3311
20080601|2008-05-30 03:30,30,5000.5,5010,4997.5,5009.5,2122
20080601|2008-05-30 04:00,30,5009.5,5014,5004.5,5007.5,2208
20080601|2008-05-30 04:30,30,5008,5018.5,5005.5,5014,2568
20080601|2008-05-30 05:00,30,5014,5014.5,4999,5000.5,1805
20080601|2008-05-30 05:30,30,5000,5008.5,4997,4997,1670
20080601|2008-05-30 06:00,30,4997,5004.5,4996,5001.5,1644
20080601|2008-05-30 06:30,30,5002,5006.5,5000.5,5004.5,1326
20080601|2008-05-30 07:00,30,5004.5,5017.5,5001.5,5014,3400
20080601|2008-05-30 07:30,30,5013.5,5026,5012.5,5020,7173
20080601|2008-05-30 08:00,30,5020.5,5021,5013.5,5016,2459
20080601|2008-05-30 08:30,30,5016.5,5021.5,5006.5,5009.5,5449
20080601|2008-05-30 09:00,30,5009.5,5031,5001.5,5026,7640
20080601|2008-05-30 09:30,30,5026.5,5029.5,5006.5,5010.5,5748
20080601|2008-05-30 10:00,30,5011,5017,4999.5,5003,8705
20080601|2008-05-30 10:30,30,5003,5025,5002.5,5018.5,7333
20080601|2008-05-30 11:00,30,5018,5020.5,5010.5,5016.5,914
20080601|2008-05-30 11:30,30,5016.5,5017,5010,5010.5,425
20080601|2008-05-30 12:00,30,5010,5016.5,5009,5015.5,211
20080601|2008-05-30 12:30,30,5015.5,5017.5,5011,5012,246
20080601|2008-06-02 00:30,2,4990.5,5019,4990.5,5018.5,812
20080601|2008-06-02 01:00,2,5017.5,5021.5,5012,5013.5,263
20080601|2008-06-02 01:30,2,5012,5013,4999.5,5007,997
20080601|2008-06-02 02:00,2,5007,5015.5,4974,4975,8189
20080601|2008-06-02 02:30,2,4975,4976,4956,4956,10869
20080601|2008-06-02 03:00,2,4956,4960,4939,4941.5,9234
20080601|2008-06-02 03:30,2,4941.5,4944,4925,4939,11415
20080601|2008-06-02 04:00,2,4939,4947,4938,4940.5,3365
20080601|2008-06-02 04:30,2,4940,4948.5,4937.5,4947,2147
20080601|2008-06-02 05:00,2,4946.5,4948,4940.5,4944,2029
20080601|2008-06-02 05:30,2,4945,4946.5,4938,4938.5,1466
20080601|2008-06-02 06:00,2,4938,4949.5,4933.5,4948.5,1824
20080601|2008-06-02 06:30,2,4948.5,4948.5,4940,4943,1521
20080601|2008-06-02 07:00,2,4943,4947.5,4938.5,4941,2650
20080601|2008-06-02 07:30,2,4940.5,4954.5,4940,4953,4262
20080601|2008-06-02 08:00,2,4953,4953,4946,4948.5,2824
20080601|2008-06-02 08:30,2,4948.5,4949,4933,4947,5415
20080601|2008-06-02 09:00,2,4947.5,4951.5,4929.5,4933,8544
20080601|2008-06-02 09:30,2,4933,4949.5,4927.5,4941.5,6582
20080601|2008-06-02 10:00,2,4941.5,4949.5,4932,4934.5,7760
20080601|2008-06-02 10:30,2,4934.5,4948,4929.5,4943.5,6095
20080601|2008-06-02 11:00,2,4943.5,4951.5,4943,4944,1130
20080601|2008-06-02 11:30,2,4944.5,4945,4905.5,4908,3051
20080601|2008-06-02 12:00,2,4909,4918.5,4908.5,4914,835
20080601|2008-06-02 12:30,2,4914,4922.5,4911.5,4922.5,744
20080601|2008-06-02 13:00,2,4922,4928,4919,4926,565
20080601|2008-06-02 13:30,2,4926.5,4927,4916.5,4923,141
20080601|2008-06-02 14:00,2,4923,4926.5,4912.5,4925.5,266
20080601|2008-06-02 14:30,2,4926.5,4935,4923,4928,468
20080601|2008-06-03 00:00,3,4900,4900,4900,4900,91
20080601|2008-06-03 00:30,3,4900,4918,4890,4913.5,6927
20080601|2008-06-03 01:00,3,4914,4925,4911.5,4923,1231
20080601|2008-06-03 01:30,3,4923,4926.5,4913.5,4926.5,1511
20080601|2008-06-03 02:00,3,4926.5,4948,4925,4945,8721
20080601|2008-06-03 02:30,3,4944.5,4961,4938,4958,6701
20080601|2008-06-03 03:00,3,4958.5,4962.5,4943.5,4944,5681
20080601|2008-06-03 03:30,3,4944,4949.5,4940,4947.5,2517
20080601|2008-06-03 04:00,3,4947.5,4957.5,4943,4951,3020
20080601|2008-06-03 04:30,3,4951,4956,4947.5,4953.5,1892
20080601|2008-06-03 05:00,3,4953.5,4959,4946.5,4951.5,1652
20080601|2008-06-03 05:30,3,4952,4952.5,4934,4936.5,2140
20080601|2008-06-03 06:00,3,4936.5,4951,4935.5,4948.5,2105
20080601|2008-06-03 06:30,3,4948.5,4955.5,4943.5,4955.5,2987
20080601|2008-06-03 07:00,3,4955,4967,4950,4967,4909
20080601|2008-06-03 07:30,3,4967,4968.5,4959.5,4961,4409
20080601|2008-06-03 08:00,3,4960.5,4981.5,4956.5,4974.5,8337
20080601|2008-06-03 08:30,3,4974.5,4985,4962.5,4982.5,8083
20080601|2008-06-03 09:00,3,4982.5,4993.5,4977.5,4978,10545
20080601|2008-06-03 09:30,3,4977.5,4986.5,4972,4985,5297
20080601|2008-06-03 10:00,3,4985,4991.5,4978.5,4989,7301
20080601|2008-06-03 10:30,3,4989,4995,4984.5,4991,5029
20080601|2008-06-03 11:00,3,4991,4992,4977.5,4978,1199
20080601|2008-06-03 11:30,3,4978.5,4983.5,4977.5,4980.5,325
20080601|2008-06-03 12:00,3,4980.5,4983.5,4968,4968.5,696
20080601|2008-06-03 12:30,3,4968.5,4969,4938,4941,2435
20080601|2008-06-03 13:00,3,4941,4949,4927.5,4933.5,824
20080601|2008-06-03 13:30,3,4934,4946,4931.5,4939,795
20080601|2008-06-03 14:00,3,4939,4966,4938.5,4958,1316
20080601|2008-06-03 14:30,3,4957.5,4967.5,4947.5,4951.5,732
20080601|2008-06-04 00:30,4,4950,4990,4950,4961,1881
20080601|2008-06-04 01:00,4,4963,4968,4958,4966,1000
20080601|2008-06-04 01:30,4,4966.5,4969,4956,4959,1892
20080601|2008-06-04 02:00,4,4958.5,4960,4937,4944,9148
20080601|2008-06-04 02:30,4,4944,4944,4925,4925.5,8697
20080601|2008-06-04 03:00,4,4925.5,4926,4884,4890,21240
20080601|2008-06-04 03:30,4,4890.5,4896,4882.5,4885,10123
20080601|2008-06-04 04:00,4,4885.5,4895.5,4882.5,4887,5095
20080601|2008-06-04 04:30,4,4887,4898.5,4884,4896.5,3436
20080601|2008-06-04 05:00,4,4896,4901.5,4892.5,4895.5,2245
20080601|2008-06-04 05:30,4,4895.5,4896.5,4884,4892.5,2439
20080601|2008-06-04 06:00,4,4892,4892.5,4873.5,4878.5,5703
20080601|2008-06-04 06:30,4,4878,4878,4867.5,4875.5,4819
20080601|2008-06-04 07:00,4,4875.5,4890.5,4872,4880.5,7800
20080601|2008-06-04 07:30,4,4881,4890.5,4876,4877,5377
20080601|2008-06-04 08:00,4,4877,4893.5,4876,4893,4541
20080601|2008-06-04 08:30,4,4893,4909.5,4886.5,4900.5,9439
20080601|2008-06-04 09:00,4,4900.5,4914.5,4896,4911,9250
20080601|2008-06-04 09:30,4,4911,4932.5,4904,4925.5,10083
20080601|2008-06-04 10:00,4,4925,4932,4919.5,4920,8573
20080601|2008-06-04 10:30,4,4920,4921,4909,4911,4874
20080601|2008-06-04 11:00,4,4911.5,4927.5,4909,4923.5,1539
20080601|2008-06-04 11:30,4,4923.5,4925,4907,4909.5,1209
20080601|2008-06-04 12:00,4,4910,4919.5,4900,4916.5,815
20080601|2008-06-04 12:30,4,4916.5,4921,4914.5,4916.5,453
20080601|2008-06-04 13:00,4,4915.5,4918,4897.5,4897.5,869
20080601|2008-06-04 13:30,4,4897.5,4911.5,4885,4887.5,1150
20080601|2008-06-04 14:00,4,4890,4899,4886,4889,523
20080601|2008-06-04 14:30,4,4890.5,4909,4886.5,4903.5,337
20080601|2008-06-05 00:30,5,4898,4913,4898,4910,462
20080601|2008-06-05 01:00,5,4910,4916,4906,4914,644
20080601|2008-06-05 01:30,5,4916,4923,4914,4920,1826
20080601|2008-06-05 02:00,5,4921,4922,4907.5,4915,6347
20080601|2008-06-05 02:30,5,4914,4933,4914,4924.5,6564
20080601|2008-06-05 03:00,5,4924,4940.5,4921,4930.5,5797
20080601|2008-06-05 03:30,5,4930.5,4935,4922.5,4925,3570
20080601|2008-06-05 04:00,5,4925,4932,4922.5,4930,2295
20080601|2008-06-05 04:30,5,4930,4934.5,4927.5,4927.5,1529
20080601|2008-06-05 05:00,5,4928.5,4929,4912.5,4914,3185
20080601|2008-06-05 05:30,5,4914,4918.5,4911,4914,2118
20080601|2008-06-05 06:00,5,4914.5,4928.5,4914.5,4926,2229
20080601|2008-06-05 06:30,5,4926.5,4927.5,4918,4926.5,1514
20080601|2008-06-05 07:00,5,4927,4944.5,4923,4937.5,4294
20080601|2008-06-05 07:30,5,4938,4947,4895.5,4906,11855
20080601|2008-06-05 08:00,5,4906,4908.5,4891,4905,13228
20080601|2008-06-05 08:30,5,4905,4908,4886.5,4892.5,8439
20080601|2008-06-05 09:00,5,4892.5,4917.5,4881.5,4906,9362
20080601|2008-06-05 09:30,5,4906,4916,4899,4903,6322
20080601|2008-06-05 10:00,5,4903,4910.5,4897,4908.5,5268
20080601|2008-06-05 10:30,5,4908,4916.5,4906.5,4910,3819
20080601|2008-06-05 11:00,5,4910,4922.5,4909,4922.5,1282
20080601|2008-06-05 11:30,5,4921.5,4925,4917,4924,441
20080601|2008-06-05 12:00,5,4924.5,4925,4918,4920,453
20080601|2008-06-05 12:30,5,4921,4933,4919,4930,729
20080601|2008-06-05 13:00,5,4931,4931.5,4908,4915.5,870
20080601|2008-06-05 13:30,5,4913.5,4927.5,4910,4927.5,427
20080601|2008-06-05 14:00,5,4927,4937.5,4924,4929.5,454
20080601|2008-06-05 14:30,5,4929.5,4938,4925,4934,467
20080601|2008-06-06 00:30,6,4938,4940,4928.5,4932,1082
20080601|2008-06-06 01:00,6,4932.5,4942,4928,4934.5,611
20080601|2008-06-06 01:30,6,4935,4947,4932,4938,1578
20080601|2008-06-06 02:00,6,4938,4970,4934.5,4967.5,11811
20080601|2008-06-06 02:30,6,4967.5,4973,4965,4969.5,7719
20080601|2008-06-06 03:00,6,4969,4969.5,4955,4956.5,5871
20080601|2008-06-06 03:30,6,4956.5,4960,4949,4950,4836
20080601|2008-06-06 04:00,6,4950.5,4952,4927,4927.5,8698
20080601|2008-06-06 04:30,6,4927,4928.5,4908.5,4909.5,8193
20080601|2008-06-06 05:00,6,4909,4911,4896.5,4907.5,6905
20080601|2008-06-06 05:30,6,4907.5,4918,4899.5,4915,2989
20080601|2008-06-06 06:00,6,4915.5,4916.5,4904.5,4909.5,2545
20080601|2008-06-06 06:30,6,4909.5,4915.5,4908.5,4912.5,2345
20080601|2008-06-06 07:00,6,4912,4918,4885,4892.5,7438
20080601|2008-06-06 07:30,6,4892.5,4898,4861.5,4877,20450
20080601|2008-06-06 08:00,6,4877,4880,4844.5,4870.5,19640
20080601|2008-06-06 08:30,6,4870,4876,4854,4857.5,11190
20080601|2008-06-06 09:00,6,4858,4859.5,4831,4832,13595
20080601|2008-06-06 09:30,6,4832.5,4834.5,4812,4816.5,13250
20080601|2008-06-06 10:00,6,4816.5,4819,4792,4798.5,16322
20080601|2008-06-06 10:30,6,4798.5,4809,4791,4801,7286
20080601|2008-06-06 11:00,6,4800,4804.5,4783,4787.5,2319
20080601|2008-06-06 11:30,6,4791,4803.5,4790.5,4797.5,852
20080601|2008-06-06 12:00,6,4797.5,4798,4782,4788.5,1155
20080601|2008-06-06 12:30,6,4791.5,4799,4784,4792.5,402
20080601|2008-06-06 13:00,6,4791,4793.5,4772,4782.5,796
20080601|2008-06-06 13:30,6,4783,4783.5,4770,4771.5,421
20080601|2008-06-06 14:00,6,4772.5,4784.5,4766.5,4770,998
20080601|2008-06-06 14:30,6,4769.5,4769.5,4746,4747,711
20080601|2008-06-09 00:30,9,4730,4785.5,4730,4773,833
20080601|2008-06-09 01:00,9,4774,4787.5,4774,4782.5,1551
20080601|2008-06-09 01:30,9,4783,4793,4772,4792,2299
20080601|2008-06-09 02:00,9,4791,4802.5,4775,4783,15716
20080601|2008-06-09 02:30,9,4783,4800,4783,4799.5,7160
20080601|2008-06-09 03:00,9,4799,4807,4795,4802.5,5959
20080601|2008-06-09 03:30,9,4802.5,4804,4789.5,4797.5,6091
20080601|2008-06-09 04:00,9,4797,4797.5,4783,4785,3822
20080601|2008-06-09 04:30,9,4785,4797.5,4784,4796,2970
20080601|2008-06-09 05:00,9,4796.5,4797,4785.5,4794.5,2645
20080601|2008-06-09 05:30,9,4794.5,4806.5,4781,4801,6244
20080601|2008-06-09 06:00,9,4801,4806.5,4786,4797.5,3654
20080601|2008-06-09 06:30,9,4797.5,4809.5,4797.5,4803,3926
20080601|2008-06-09 07:00,9,4803,4820.5,4802.5,4805,7485
20080601|2008-06-09 07:30,9,4804.5,4818,4804.5,4816,4916
20080601|2008-06-09 08:00,9,4815.5,4822,4805.5,4814,6430
20080601|2008-06-09 08:30,9,4814,4818.5,4790,4816,9955
20080601|2008-06-09 09:00,9,4815.5,4823,4799.5,4809.5,9287
20080601|2008-06-09 09:30,9,4810,4810.5,4792.5,4801.5,6777
20080601|2008-06-09 10:00,9,4801.5,4806.5,4792,4799,6945
20080601|2008-06-09 10:30,9,4799.5,4803,4790,4792,4404
20080601|2008-06-09 11:00,9,4793,4794,4782.5,4789.5,1652
20080601|2008-06-09 11:30,9,4788,4796.5,4787.5,4794,410
20080601|2008-06-09 12:00,9,4794,4795.5,4774,4784.5,1163
20080601|2008-06-09 12:30,9,4784,4789.5,4766.5,4772.5,1366
20080601|2008-06-09 13:00,9,4772.5,4781,4760.5,4775.5,1048
20080601|2008-06-09 13:30,9,4775,4785.5,4773,4774.5,284
20080601|2008-06-09 14:00,9,4772.5,4783,4767.5,4782.5,289
20080601|2008-06-09 14:30,9,4778.5,4801,4778.5,4796,327
20080601|2008-06-10 00:30,10,4780,4795.5,4767,4771.5,666
20080601|2008-06-10 01:00,10,4773.5,4774.5,4749,4753.5,1830
20080601|2008-06-10 01:30,10,4754.5,4767,4754.5,4763.5,2651
20080601|2008-06-10 02:00,10,4764,4775,4752,4754.5,8952
20080601|2008-06-10 02:30,10,4754,4759.5,4732.5,4747.5,13502
20080601|2008-06-10 03:00,10,4747.5,4754.5,4739,4743,7632
20080601|2008-06-10 03:30,10,4743,4751.5,4734,4743,5494
20080601|2008-06-10 04:00,10,4743.5,4759.5,4742,4758.5,4720
20080601|2008-06-10 04:30,10,4758.5,4773,4758,4760,6591
20080601|2008-06-10 05:00,10,4760,4770.5,4757,4763,3307
20080601|2008-06-10 05:30,10,4763.5,4772.5,4757.5,4771.5,2322
20080601|2008-06-10 06:00,10,4771.5,4785,4766.5,4771,4181
20080601|2008-06-10 06:30,10,4771,4779,4765,4774,2619
20080601|2008-06-10 07:00,10,4774,4774,4753,4757.5,4192
20080601|2008-06-10 07:30,10,4758.5,4768,4758.5,4761,3907
20080601|2008-06-10 08:00,10,4760.5,4766.5,4751,4761,6527
20080601|2008-06-10 08:30,10,4761.5,4784,4756.5,4767,8662
20080601|2008-06-10 09:00,10,4767,4794.5,4761.5,4777.5,10123
20080601|2008-06-10 09:30,10,4777,4784,4767,4782.5,6787
20080601|2008-06-10 10:00,10,4782,4784,4759.5,4760.5,9118
20080601|2008-06-10 10:30,10,4760.5,4773.5,4753,4763,7739
20080601|2008-06-10 11:00,10,4762.5,4778,4757,4771,1773
20080601|2008-06-10 11:30,10,4771,4782.5,4770,4774.5,1419
20080601|2008-06-10 12:00,10,4775,4790.5,4775,4788.5,1001
20080601|2008-06-10 12:30,10,4788,4788,4771,4772.5,602
20080601|2008-06-10 13:00,10,4772.5,4772.5,4752,4764,566
20080601|2008-06-10 13:30,10,4763.5,4770,4759.5,4769.5,167
20080601|2008-06-10 14:00,10,4769.5,4775.5,4768,4774,143
20080601|2008-06-10 14:30,10,4775.5,4776,4762,4769.5,286
20080601|2008-06-11 00:30,11,4770,4779,4765,4775.5,3056
20080601|2008-06-11 01:00,11,4774.5,4779.5,4770.5,4774.5,554
20080601|2008-06-11 01:30,11,4774.5,4786.5,4770.5,4772.5,1493
20080601|2008-06-11 02:00,11,4773,4790,4772.5,4781,9256
20080601|2008-06-11 02:30,11,4781.5,4789.5,4768.5,4768.5,7011
20080601|2008-06-11 03:00,11,4769,4800,4765,4781,11298
20080601|2008-06-11 03:30,11,4781,4788,4774.5,4783.5,4799
20080601|2008-06-11 04:00,11,4784,4786.5,4769.5,4771.5,2727
20080601|2008-06-11 04:30,11,4771.5,4773,4766,4769.5,2443
20080601|2008-06-11 05:00,11,4770.5,4779,4765,4767,2618
20080601|2008-06-11 05:30,11,4767.5,4770.5,4762.5,4766.5,3065
20080601|2008-06-11 06:00,11,4766.5,4776,4762,4768,1897
20080601|2008-06-11 06:30,11,4767.5,4771.5,4764,4767.5,2228
20080601|2008-06-11 07:00,11,4767.5,4770,4752.5,4754,4498
20080601|2008-06-11 07:30,11,4754.5,4756.5,4738.5,4745,6928
20080601|2008-06-11 08:00,11,4746,4747,4729.5,4730,6807
20080601|2008-06-11 08:30,11,4730,4735.5,4695,4697,19053
20080601|2008-06-11 09:00,11,4696.5,4703,4656,4669,23049
20080601|2008-06-11 09:30,11,4669,4693.5,4657.5,4683.5,17162
20080601|2008-06-11 10:00,11,4683.5,4690.5,4660,4664,12784
20080601|2008-06-11 10:30,11,4664,4676,4658,4671,6980
20080601|2008-06-11 11:00,11,4671,4676.5,4662,4664,1363
20080601|2008-06-11 11:30,11,4664,4668.5,4649.5,4660.5,1489
20080601|2008-06-11 12:00,11,4660.5,4671,4659.5,4666.5,567
20080601|2008-06-11 12:30,11,4665.5,4674.5,4661,4670.5,575
20080601|2008-06-11 13:00,11,4669,4687,4667.5,4681.5,643
20080601|2008-06-11 13:30,11,4680.5,4680.5,4667.5,4670,307
20080601|2008-06-11 14:00,11,4671,4677,4655.5,4673,487
20080601|2008-06-11 14:30,11,4670,4670,4640.5,4644,661
20080601|2008-06-12 00:30,12,4640,4670,4640,4665.5,1091
20080601|2008-06-12 01:00,12,4665.5,4677,4661,4675.5,1010
20080601|2008-06-12 01:30,12,4675.5,4679,4664.5,4669.5,1627
20080601|2008-06-12 02:00,12,4669.5,4691.5,4669.5,4686,9929
20080601|2008-06-12 02:30,12,4686.5,4689,4672.5,4685,6427
20080601|2008-06-12 03:00,12,4685,4693,4683,4685.5,4549
20080601|2008-06-12 03:30,12,4685,4686,4662.5,4672,5360
20080601|2008-06-12 04:00,12,4672,4676,4665,4667.5,2603
20080601|2008-06-12 04:30,12,4667.5,4675.5,4667,4671.5,2154
20080601|2008-06-12 05:00,12,4672,4677,4665,4672.5,2328
20080601|2008-06-12 05:30,12,4673,4683.5,4667.5,4681.5,3343
20080601|2008-06-12 06:00,12,4682,4685,4676.5,4684,2357
20080601|2008-06-12 06:30,12,4684,4690,4679,4682,3040
20080601|2008-06-12 07:00,12,4682,4694.5,4675,4693.5,4471
20080601|2008-06-12 07:30,12,4694,4694.5,4648.5,4671.5,12792
20080601|2008-06-12 08:00,12,4672,4678,4655,4664,6883
20080601|2008-06-12 08:30,12,4664,4686.5,4657.5,4679,10515
20080601|2008-06-12 09:00,12,4678.5,4689.5,4644,4658,12363
20080601|2008-06-12 09:30,12,4658,4669.5,4650.5,4668,6521
20080601|2008-06-12 10:00,12,4668.5,4678.5,4664.5,4673,7631
20080601|2008-06-12 10:30,12,4673,4675.5,4658,4665.5,4910
20080601|2008-06-12 11:00,12,4664,4673,4664,4672.5,1100
20080601|2008-06-12 11:30,12,4672.5,4673,4661,4663,296
20080601|2008-06-12 12:00,12,4663.5,4669.5,4659,4663,283
20080601|2008-06-12 12:30,12,4663,4664,4649,4653.5,592
20080601|2008-06-12 13:00,12,4653,4658.5,4647.5,4654.5,476
20080601|2008-06-12 13:30,12,4654,4657,4640,4651,616
20080601|2008-06-12 14:00,12,4649,4652,4626,4633.5,671
20080601|2008-06-12 14:30,12,4636,4652.5,4633.5,4652,404
20080601|2008-06-13 00:30,13,4635.5,4661.5,4632,4659.5,802
20080601|2008-06-13 01:00,13,4658.5,4658.5,4643,4647,1264
20080601|2008-06-13 01:30,13,4646.5,4667,4646.5,4662,2869
20080601|2008-06-13 02:00,13,4662,4666,4644.5,4648,6172
20080601|2008-06-13 02:30,13,4648.5,4649.5,4626.5,4630.5,8318
20080601|2008-06-13 03:00,13,4630,4638,4614,4628,8213
20080601|2008-06-13 03:30,13,4627.5,4635.5,4624.5,4631,8541
20080601|2008-06-13 04:00,13,4630,4639,4626,4628.5,2621
20080601|2008-06-13 04:30,13,4628,4630.5,4614.5,4627.5,3356
20080601|2008-06-13 05:00,13,4627.5,4643.5,4625,4640,5049
20080601|2008-06-13 05:30,13,4639.5,4653.5,4637,4644.5,5227
20080601|2008-06-13 06:00,13,4644,4645.5,4631.5,4633,1818
20080601|2008-06-13 06:30,13,4633,4643.5,4629,4639.5,2244
20080601|2008-06-13 07:00,13,4639.5,4647,4622,4632,6346
20080601|2008-06-13 07:30,13,4632.5,4665,4631,4646.5,12883
20080601|2008-06-13 08:00,13,4646,4656.5,4638,4646.5,8181
20080601|2008-06-13 08:30,13,4646,4668,4639.5,4660.5,9931
20080601|2008-06-13 09:00,13,4660,4690.5,4658,4686.5,13065
20080601|2008-06-13 09:30,13,4686.5,4690.5,4665,4679.5,7763
20080601|2008-06-13 10:00,13,4680,4687.5,4674.5,4685,7318
20080601|2008-06-13 10:30,13,4685,4688,4672.5,4674,3838
20080601|2008-06-13 11:00,13,4674,4679,4672,4676.5,737
20080601|2008-06-13 11:30,13,4676.5,4681,4663.5,4667.5,683
20080601|2008-06-13 12:00,13,4667.5,4670.5,4659.5,4668,943
20080601|2008-06-13 12:30,13,4667,4667,4651.5,4656,837
20080601|2008-06-13 13:00,13,4653.5,4666,4651.5,4661.5,333
20080601|2008-06-13 13:30,13,4661.5,4674.5,4659.5,4673.5,355
20080601|2008-06-13 14:00,13,4675,4678.5,4671.5,4673,93
20080601|2008-06-13 14:30,13,4670,4687,4666.5,4687,337
20080601|2008-06-16 00:30,16,4700,4718.5,4691.5,4695.5,5751
20080601|2008-06-16 01:00,16,4694,4695.5,4684.5,4689,1481
20080601|2008-06-16 01:30,16,4687.5,4690.5,4678.5,4684,1321
20080601|2008-06-16 02:00,16,4684,4691.5,4672.5,4686.5,8732
20080601|2008-06-16 02:30,16,4687,4692,4658.5,4666,6317
20080601|2008-06-16 03:00,16,4666,4676,4659.5,4672,4133
20080601|2008-06-16 03:30,16,4672,4682,4667.5,4668.5,3295
20080601|2008-06-16 04:00,16,4669.5,4684.5,4669.5,4682.5,4211
20080601|2008-06-16 04:30,16,4682,4683,4671.5,4680.5,3323
20080601|2008-06-16 05:00,16,4681,4687.5,4679.5,4687,7854
20080601|2008-06-16 05:30,16,4687,4687,4678,4679.5,1730
20080601|2008-06-16 06:00,16,4679.5,4682,4666.5,4666.5,2962
20080601|2008-06-16 06:30,16,4667,4667.5,4659,4664,4707
20080601|2008-06-16 07:00,16,4664.5,4675,4658,4662.5,4390
20080601|2008-06-16 07:30,16,4662.5,4662.5,4637.5,4639,10229
20080601|2008-06-16 08:00,16,4638,4645.5,4627,4635.5,11515
20080601|2008-06-16 08:30,16,4635.5,4649.5,4632.5,4646.5,10444
20080601|2008-06-16 09:00,16,4646.5,4651,4622.5,4650.5,19204
20080601|2008-06-16 09:30,16,4650.5,4670,4642.5,4663,6973
20080601|2008-06-16 10:00,16,4663,4666.5,4652,4658.5,8403
20080601|2008-06-16 10:30,16,4659,4674,4656.5,4669,5318
20080601|2008-06-16 11:00,16,4669,4669.5,4660.5,4665.5,988
20080601|2008-06-16 11:30,16,4666.5,4677,4665.5,4673,613
20080601|2008-06-16 12:00,16,4673.5,4679.5,4663.5,4678.5,549
20080601|2008-06-16 12:30,16,4678.5,4684.5,4677,4684,630
20080601|2008-06-16 13:00,16,4683,4683,4673.5,4675.5,172
20080601|2008-06-16 13:30,16,4676,4684,4675,4683,86
20080601|2008-06-16 14:00,16,4683,4684,4677.5,4680,125
20080601|2008-06-16 14:30,16,4679.5,4679.5,4667,4677.5,352
20080601|2008-06-17 00:30,17,4670,4677.5,4669.5,4673.5,867
20080601|2008-06-17 01:00,17,4673,4682.5,4669.5,4677.5,1703
20080601|2008-06-17 01:30,17,4677.5,4682,4672.5,4681.5,1580
20080601|2008-06-17 02:00,17,4681.5,4699,4680,4692.5,10616
20080601|2008-06-17 02:30,17,4693,4699.5,4686,4699,8470
20080601|2008-06-17 03:00,17,4698.5,4707,4694.5,4694.5,7870
20080601|2008-06-17 03:30,17,4695,4709.5,4693.5,4699,5704
20080601|2008-06-17 04:00,17,4698.5,4702.5,4692,4695.5,7686
20080601|2008-06-17 04:30,17,4695.5,4710,4694.5,4702,7327
20080601|2008-06-17 05:00,17,4702.5,4703.5,4694.5,4699,5765
20080601|2008-06-17 05:30,17,4699,4704,4697.5,4701,3011
20080601|2008-06-17 06:00,17,4701,4703,4698,4701.5,3636
20080601|2008-06-17 06:30,17,4701.5,4706,4700.5,4705,2181
20080601|2008-06-17 07:00,17,4705,4720.5,4702.5,4715,7590
20080601|2008-06-17 07:30,17,4715.5,4726,4702,4723.5,13135
20080601|2008-06-17 08:00,17,4723.5,4724.5,4712.5,4714.5,7767
20080601|2008-06-17 08:30,17,4714.5,4717,4698,4710,10183
20080601|2008-06-17 09:00,17,4710,4712,4689,4689.5,9586
20080601|2008-06-17 09:30,17,4690,4707.5,4689.5,4701,24407
20080601|2008-06-17 10:00,17,4700.5,4712,4690,4691.5,10822
20080601|2008-06-17 10:30,17,4692,4695,4679.5,4684.5,11255
20080601|2008-06-17 11:00,17,4684.5,4690,4682.5,4684,2366
20080601|2008-06-17 11:30,17,4683,4683.5,4673.5,4681,394
20080601|2008-06-17 12:00,17,4680,4690,4677,4687.5,6806
20080601|2008-06-17 12:30,17,4687.5,4689,4683,4689,125
20080601|2008-06-17 13:00,17,4688.5,4690,4680,4681,128
20080601|2008-06-17 13:30,17,4681,4690.5,4680,4688,95
20080601|2008-06-17 14:00,17,4686,4686,4676,4677.5,185
20080601|2008-06-17 14:30,17,4677.5,4680.5,4669,4672,311
20080601|2008-06-18 00:30,18,4689.5,4691,4683.5,4683.5,2615
20080601|2008-06-18 01:00,18,4684,4686.5,4680,4680,393
20080601|2008-06-18 01:30,18,4679,4681.5,4666,4674,1764
20080601|2008-06-18 02:00,18,4674,4679,4665.5,4667,7295
20080601|2008-06-18 02:30,18,4667,4667.5,4653,4654,6587
20080601|2008-06-18 03:00,18,4654,4656,4647.5,4650.5,7777
20080601|2008-06-18 03:30,18,4651,4669.5,4651,4663.5,7917
20080601|2008-06-18 04:00,18,4663.5,4667,4658.5,4659.5,3142
20080601|2008-06-18 04:30,18,4659,4665,4652,4655,3296
20080601|2008-06-18 05:00,18,4656,4656,4632,4638,8121
20080601|2008-06-18 05:30,18,4638,4641,4632,4636.5,6453
20080601|2008-06-18 06:00,18,4635.5,4637.5,4623.5,4629.5,6869
20080601|2008-06-18 06:30,18,4630,4638.5,4623,4634,12976
20080601|2008-06-18 07:00,18,4634,4638,4620,4635.5,7431
20080601|2008-06-18 07:30,18,4635.5,4641,4630.5,4639.5,4848
20080601|2008-06-18 08:00,18,4639,4641.5,4632.5,4635,5122
20080601|2008-06-18 08:30,18,4635.5,4640,4619.5,4622,9511
20080601|2008-06-18 09:00,18,4621.5,4627.5,4614,4614.5,10300
20080601|2008-06-18 09:30,18,4614,4618,4597.5,4613.5,19562
20080601|2008-06-18 10:00,18,4614,4624,4611,4616,40957
20080601|2008-06-18 10:30,18,4616,4630,4613.5,4624.5,8926
20080601|2008-06-18 11:00,18,4625,4626.5,4621,4623,4577
20080601|2008-06-18 11:30,18,4623.5,4627,4616,4619.5,1124
20080601|2008-06-18 12:00,18,4617.5,4618.5,4602,4608,699
20080601|2008-06-18 12:30,18,4609,4619,4604,4618,2649
20080601|2008-06-18 13:00,18,4619,4619,4602,4606,5352
20080601|2008-06-18 13:30,18,4604.5,4622,4600.5,4622,436
20080601|2008-06-18 14:00,18,4621.5,4633,4618,4627.5,714
20080601|2008-06-18 14:30,18,4628.5,4629.5,4618,4623,395
20080601|2008-06-19 00:00,19,4618.5,4618.5,4618.5,4618.5,1
20080601|2008-06-19 00:30,19,4607,4611,4586.5,4587.5,1226
20080601|2008-06-19 01:00,19,4587,4597,4582,4596.5,2311
20080601|2008-06-19 01:30,19,4594.5,4598.5,4588,4598.5,1936
20080601|2008-06-19 02:00,19,4598.5,4612,4593,4609,11664
20080601|2008-06-19 02:30,19,4609.5,4610.5,4592,4598.5,8731
20080601|2008-06-19 03:00,19,4598.5,4608,4594,4608,4968
20080601|2008-06-19 03:30,19,4608,4617,4603,4616.5,8915
20080601|2008-06-19 04:00,19,4616.5,4617.5,4607.5,4615.5,3438
20080601|2008-06-19 04:30,19,4615,4630,4610.5,4629,7102
20080601|2008-06-19 05:00,19,4628.5,4629,4612,4614,4857
20080601|2008-06-19 05:30,19,4613.5,4620,4610,4610.5,4205
20080601|2008-06-19 06:00,19,4610.5,4618,4609,4616,14142
20080601|2008-06-19 06:30,19,4616,4623.5,4610.5,4622.5,2841
20080601|2008-06-19 07:00,19,4622,4629,4614,4624,3256
20080601|2008-06-19 07:30,19,4623.5,4631,4615,4615,5597
20080601|2008-06-19 08:00,19,4615,4621.5,4613.5,4621,4071
20080601|2008-06-19 08:30,19,4621.5,4635,4609,4614,11830
20080601|2008-06-19 09:00,19,4614,4621,4597.5,4618,12143
20080601|2008-06-19 09:30,19,4618,4625,4607.5,4621,7311
20080601|2008-06-19 10:00,19,4621,4625.5,4595,4601,10237
20080601|2008-06-19 10:30,19,4601,4605,4590,4598.5,10214
20080601|2008-06-19 11:00,19,4599.5,4613.5,4595.5,4609,1782
20080601|2008-06-19 11:30,19,4609.5,4613.5,4601,4605.5,1281
20080601|2008-06-19 12:00,19,4606,4611.5,4603,4610,272
20080601|2008-06-19 12:30,19,4611,4612,4600,4600.5,525
20080601|2008-06-19 13:00,19,4600,4618,4596,4618,407
20080601|2008-06-19 13:30,19,4617,4628.5,4614.5,4628,849
20080601|2008-06-19 14:00,19,4629,4630,4618.5,4626.5,350
20080601|2008-06-19 14:30,19,4627,4628,4619,4620,413
20080601|2008-06-20 00:30,20,4612,4614.5,4605,4611,366
20080601|2008-06-20 01:00,20,4610.5,4618,4607,4614,638
20080601|2008-06-20 01:30,20,4614,4614,4599.5,4601,1081
20080601|2008-06-20 02:00,20,4600.5,4616.5,4597,4609.5,4825
20080601|2008-06-20 02:30,20,4609,4610.5,4595.5,4595.5,3146
20080601|2008-06-20 03:00,20,4595,4600.5,4591.5,4592.5,2366
20080601|2008-06-20 03:30,20,4592.5,4599.5,4586.5,4596,2773
20080601|2008-06-20 04:00,20,4595,4601.5,4591.5,4595,1348
20080601|2008-06-20 04:30,20,4594.5,4600.5,4584,4598,2729
20080601|2008-06-20 05:00,20,4596,4601.5,4589.5,4590.5,774
20080601|2008-06-20 05:30,20,4588.5,4589.5,4553,4557.5,2297
20080601|2008-06-20 06:00,20,4557.5,4561,4518.5,4541,4221
20080601|2008-06-20 06:30,20,4543,4544.5,4529,4544.5,4339
20080601|2008-06-20 07:00,20,4541,4550.5,4537,4537,1212
20080601|2008-06-20 07:30,20,4536,4539,4528,4534.5,1800
20080601|2008-06-20 08:00,20,4535.5,4547.5,4527.5,4530.5,3473
20080601|2008-06-20 08:30,20,4530.5,4532,4495,4500.5,1749
20080701|2008-04-22 05:30,22,4814,4814,4814,4814,20
20080701|2008-04-23 02:00,23,4806,4806,4806,4806,5
20080701|2008-04-23 04:00,23,4821.5,4821.5,4821.5,4821.5,20
20080701|2008-04-23 04:30,23,4829,4829,4829,4829,20
20080701|2008-04-23 09:30,23,4836.5,4836.5,4836.5,4836.5,10
20080701|2008-04-23 10:30,23,4845.5,4845.5,4845.5,4845.5,10
20080701|2008-04-23 11:00,23,4841.5,4841.5,4834,4837,22
20080701|2008-04-24 10:30,24,4848,4848,4848,4848,20
20080701|2008-04-24 11:30,24,4882,4882,4882,4882,20
20080701|2008-04-25 05:30,25,4904,4904,4904,4904,2
20080701|2008-04-29 08:00,29,4911.5,4911.5,4911.5,4911.5,2
20080701|2008-04-30 06:30,30,4873.5,4874,4873.5,4874,10
20080701|2008-04-30 11:00,30,4920,4920,4920,4920,1
20080701|2008-04-30 12:30,30,4918,4918,4918,4918,16
20080701|2008-05-02 03:00,2,4951.5,4951.5,4951.5,4951.5,10
20080701|2008-05-02 10:00,2,4991.5,4991.5,4991.5,4991.5,2
20080701|2008-05-05 06:00,5,4979,4979,4979,4979,2
20080701|2008-05-05 07:00,5,4970,4970,4970,4970,20
20080701|2008-05-05 10:30,5,4986.5,4987.5,4986.5,4987.5,22
20080701|2008-05-05 12:30,5,4975,4975,4975,4975,4
20080701|2008-05-06 02:00,6,4984,4984,4984,4984,4
20080701|2008-05-06 03:30,6,4954,4954,4954,4954,7
20080701|2008-05-06 05:00,6,4958,4958,4958,4958,6
20080701|2008-05-06 05:30,6,4957.5,4957.5,4957.5,4957.5,16
20080701|2008-05-06 12:30,6,4984.5,4984.5,4984.5,4984.5,10
20080701|2008-05-07 02:30,7,4970,4970,4970,4970,3
20080701|2008-05-08 11:00,8,4971.5,4971.5,4971.5,4971.5,10
20080701|2008-05-08 12:00,8,4954,4974,4954,4974,4
20080701|2008-05-09 01:30,9,4935,4935,4935,4935,4
20080701|2008-05-09 03:30,9,4890.5,4890.5,4889.5,4889.5,22
20080701|2008-05-09 06:30,9,4865,4865,4865,4865,8
20080701|2008-05-09 08:30,9,4895.5,4897,4895.5,4897,32
20080701|2008-05-12 02:00,12,4927,4927,4927,4927,2
20080701|2008-05-12 03:00,12,4945,4945,4944.5,4944.5,4
20080701|2008-05-12 04:30,12,4945.5,4945.5,4945.5,4945.5,2
20080701|2008-05-12 06:30,12,4928.5,4928.5,4928.5,4928.5,12
20080701|2008-05-12 10:30,12,4921,4921,4921,4921,12
20080701|2008-05-13 03:00,13,4943.5,4943.5,4943.5,4943.5,6
20080701|2008-05-13 06:00,13,4898.5,4898.5,4898.5,4898.5,3
20080701|2008-05-13 08:30,13,4942.5,4942.5,4936,4936,47
20080701|2008-05-14 02:00,14,4976.5,4976.5,4976.5,4976.5,2
20080701|2008-05-14 03:00,14,4979.5,4979.5,4979.5,4979.5,20
20080701|2008-05-14 08:30,14,4981.5,4981.5,4981.5,4981.5,2
20080701|2008-05-15 02:30,15,4973.5,4973.5,4973.5,4973.5,15
20080701|2008-05-15 03:30,15,4974,4975,4972,4972,85
20080701|2008-05-15 05:00,15,4997,4997,4997,4997,20
20080701|2008-05-15 06:00,15,4990,4990,4990,4990,2
20080701|2008-05-15 06:30,15,4997,4997,4997,4997,20
20080701|2008-05-15 08:00,15,4983.5,4983.5,4973,4973,28
20080701|2008-05-16 03:00,16,5042.5,5042.5,5042.5,5042.5,20
20080701|2008-05-16 07:00,16,5041,5041,5041,5041,5
20080701|2008-05-16 07:30,16,5057.5,5062,5057.5,5061.5,40
20080701|2008-05-16 08:00,16,5057.5,5057.5,5057.5,5057.5,50
20080701|2008-05-16 09:30,16,5041,5041,5041,5041,2
20080701|2008-05-16 10:00,16,5030.5,5030.5,5030.5,5030.5,20
20080701|2008-05-16 10:30,16,5032,5037.5,5032,5037.5,20
20080701|2008-05-19 02:00,19,5047.5,5047.5,5047.5,5047.5,4
20080701|2008-05-19 02:30,19,5045.5,5045.5,5045.5,5045.5,6
20080701|2008-05-19 03:00,19,5050,5050,5039,5039,30
20080701|2008-05-19 04:30,19,5044,5044,5044,5044,1
20080701|2008-05-19 05:00,19,5047,5047,5047,5047,5
20080701|2008-05-19 07:00,19,5055.5,5055.5,5055.5,5055.5,5
20080701|2008-05-19 09:00,19,5070.5,5075,5070.5,5075,135
20080701|2008-05-19 09:30,19,5079.5,5079.5,5079.5,5079.5,1
20080701|2008-05-19 10:00,19,5090.5,5092,5090.5,5092,22
20080701|2008-05-19 10:30,19,5090.5,5104,5090,5104,28
20080701|2008-05-19 11:00,19,5103,5103,5103,5103,20
20080701|2008-05-20 01:00,20,5074,5074,5074,5074,8
20080701|2008-05-20 02:00,20,5072.5,5073.5,5068.5,5068.5,24
20080701|2008-05-20 02:30,20,5060,5063.5,5058.5,5063.5,197
20080701|2008-05-20 03:30,20,5070,5072.5,5060,5060,34
20080701|2008-05-20 05:30,20,5055.5,5055.5,5053,5053,26
20080701|2008-05-20 06:30,20,5045,5045,5045,5045,20
20080701|2008-05-20 07:30,20,5039.5,5040.5,5039.5,5040.5,6
20080701|2008-05-20 09:30,20,5021,5021,5021,5021,4
20080701|2008-05-20 12:30,20,5015,5015,5015,5015,20
20080701|2008-05-21 02:00,21,5043.5,5043.5,5026,5026,21
20080701|2008-05-21 03:00,21,5040.5,5040.5,5029.5,5030,72
20080701|2008-05-21 03:30,21,5037.5,5046.5,5035,5046.5,150
20080701|2008-05-21 04:30,21,5048,5048,5048,5048,14
20080701|2008-05-21 05:30,21,5021,5021,5021,5021,20
20080701|2008-05-21 06:30,21,4995,4995,4990.5,4990.5,40
20080701|2008-05-21 07:00,21,4994,4994,4994,4994,8
20080701|2008-05-21 08:30,21,5009.5,5015.5,5009.5,5015.5,36
20080701|2008-05-21 09:00,21,4998.5,4998.5,4998.5,4998.5,6
20080701|2008-05-21 12:30,21,4992.5,4992.5,4983,4983,34
20080701|2008-05-22 01:30,22,4955.5,4955.5,4955,4955,14
20080701|2008-05-22 02:00,22,4966,4966.5,4963,4963,126
20080701|2008-05-22 02:30,22,4963,4963,4963,4963,20
20080701|2008-05-22 03:00,22,4962,4966.5,4962,4966.5,26
20080701|2008-05-22 03:30,22,4991.5,4994,4990.5,4991,74
20080701|2008-05-22 04:00,22,4988,4992,4987,4988.5,156
20080701|2008-05-22 04:30,22,4992,4994,4987,4987,50
20080701|2008-05-22 05:00,22,4981,4981,4979,4979,34
20080701|2008-05-22 05:30,22,4980.5,4980.5,4980.5,4980.5,4
20080701|2008-05-22 07:30,22,4987.5,4990,4987.5,4988.5,74
20080701|2008-05-22 08:00,22,4985.5,4985.5,4977.5,4979.5,62
20080701|2008-05-22 09:00,22,4994,5001.5,4994,5001.5,40
20080701|2008-05-22 09:30,22,5014,5014,5014,5014,20
20080701|2008-05-22 10:30,22,5003,5003,4997,5000,55
20080701|2008-05-22 11:00,22,4999.5,5005.5,4994,5005.5,59
20080701|2008-05-22 11:30,22,5005,5009,5004,5009,40
20080701|2008-05-22 12:00,22,5010,5012.5,5010,5010,62
20080701|2008-05-22 12:30,22,5007.5,5016.5,5007.5,5016,28
20080701|2008-05-23 00:30,23,5006,5006,5006,5006,1
20080701|2008-05-23 01:30,23,5003,5003,5003,5003,2
20080701|2008-05-23 02:30,23,4977,4982,4977,4982,22
20080701|2008-05-23 03:00,23,4964,4964,4964,4964,20
20080701|2008-05-23 05:30,23,4955,4955,4955,4955,4
20080701|2008-05-23 07:00,23,4955,4955,4955,4955,2
20080701|2008-05-23 07:30,23,4964.5,4964.5,4964.5,4964.5,20
20080701|2008-05-23 08:00,23,4972.5,4972.5,4971,4971,40
20080701|2008-05-23 08:30,23,4970.5,4971.5,4953.5,4953.5,44
20080701|2008-05-23 09:00,23,4955.5,4956.5,4955.5,4956.5,4
20080701|2008-05-23 09:30,23,4941,4948,4941,4948,12
20080701|2008-05-23 10:00,23,4925,4925,4925,4925,6
20080701|2008-05-23 10:30,23,4926,4926,4923.5,4923.5,28
20080701|2008-05-23 12:00,23,4924.5,4924.5,4924.5,4924.5,12
20080701|2008-05-23 12:30,23,4922,4922,4922,4922,4
20080701|2008-05-26 01:00,26,4919,4919,4919,4919,4
20080701|2008-05-26 01:30,26,4917,4917,4917,4917,8
20080701|2008-05-26 02:00,26,4938,4940.5,4938,4940.5,40
20080701|2008-05-26 06:00,26,4940,4940,4930.5,4935,30
20080701|2008-05-26 07:00,26,4939.5,4944,4939.5,4944,18
20080701|2008-05-26 07:30,26,4943,4943,4943,4943,16
20080701|2008-05-27 01:00,27,4954,4954,4954,4954,1
20080701|2008-05-27 03:00,27,4923.5,4923.5,4908,4911.5,733
20080701|2008-05-27 04:00,27,4911,4911,4911,4911,2
20080701|2008-05-27 05:00,27,4915.5,4915.5,4915.5,4915.5,2
20080701|2008-05-27 05:30,27,4902,4902,4902,4902,4
20080701|2008-05-27 07:30,27,4901,4901,4900.5,4900.5,20
20080701|2008-05-27 08:30,27,4915.5,4915.5,4915.5,4915.5,4
20080701|2008-05-27 10:30,27,4902.5,4902.5,4902.5,4902.5,4
20080701|2008-05-27 11:30,27,4909,4909,4909,4909,4
20080701|2008-05-28 03:00,28,4939,4939,4939,4939,10
20080701|2008-05-28 03:30,28,4949.5,4952.5,4949.5,4950,60
20080701|2008-05-28 04:00,28,4954,4954,4954,4954,20
20080701|2008-05-28 04:30,28,4958,4978,4958,4978,88
20080701|2008-05-28 05:00,28,4981.5,4991,4981.5,4991,24
20080701|2008-05-28 06:30,28,4985,4985,4985,4985,10
20080701|2008-05-28 07:00,28,4981,4981,4981,4981,2
20080701|2008-05-28 08:30,28,4986.5,4986.5,4986.5,4986.5,20
20080701|2008-05-28 09:00,28,4977,4977,4968.5,4968.5,9
20080701|2008-05-28 09:30,28,4981,4981,4981,4981,20
20080701|2008-05-28 10:30,28,4971,4977,4969,4969,66
20080701|2008-05-28 11:00,28,4961.5,4962.5,4953.5,4962,64
20080701|2008-05-29 00:30,29,4992,4992,4992,4992,5
20080701|2008-05-29 02:00,29,4996,4996.5,4988,4996,42
20080701|2008-05-29 03:00,29,5018.5,5018.5,5018.5,5018.5,20
20080701|2008-05-29 04:30,29,5000.5,5000.5,5000.5,5000.5,6
20080701|2008-05-29 09:00,29,4975,4975,4975,4975,2
20080701|2008-05-29 11:30,29,5023,5028.5,5023,5028.5,59
20080701|2008-05-29 12:30,29,5022.5,5022.5,5022.5,5022.5,10
20080701|2008-05-30 02:30,30,5027,5027,5011.5,5011.5,6
20080701|2008-05-30 04:30,30,5031,5031,5031,5031,2
20080701|2008-05-30 09:00,30,5016.5,5016.5,5016.5,5016.5,2
20080701|2008-05-30 10:00,30,5021.5,5021.5,5020,5020,32
20080701|2008-05-30 12:00,30,5023.5,5023.5,5023.5,5023.5,2
20080701|2008-06-02 00:30,2,5039,5039,5039,5039,10
20080701|2008-06-02 02:30,2,4980.5,4983,4980.5,4983,22
20080701|2008-06-02 03:00,2,4973.5,4973.5,4955,4959.5,80
20080701|2008-06-02 03:30,2,4942,4945,4941,4941,52
20080701|2008-06-02 04:00,2,4959.5,4959.5,4957,4957,64
20080701|2008-06-02 06:00,2,4947.5,4959.5,4947.5,4958.5,40
20080701|2008-06-02 08:00,2,4962,4962,4962,4962,40
20080701|2008-06-02 08:30,2,4948,4948,4948,4948,2
20080701|2008-06-02 09:00,2,4950,4951,4950,4951,142
20080701|2008-06-02 14:00,2,4939,4939,4939,4939,18
20080701|2008-06-02 14:30,2,4938,4945.5,4938,4945.5,78
20080701|2008-06-03 02:30,3,4967,4967,4967,4967,80
20080701|2008-06-03 03:30,3,4959,4959,4959,4959,20
20080701|2008-06-03 04:00,3,4964.5,4964.5,4964.5,4964.5,2
20080701|2008-06-03 07:00,3,4967,4967,4967,4967,2
20080701|2008-06-03 08:30,3,4978,4978,4978,4978,2
20080701|2008-06-03 09:00,3,4999,5002.5,4999,5002.5,14
20080701|2008-06-03 10:00,3,4997.5,4997.5,4997,4997,32
20080701|2008-06-03 10:30,3,4999,4999,4999,4999,20
20080701|2008-06-03 11:00,3,4996.5,4996.5,4996.5,4996.5,2
20080701|2008-06-03 13:00,3,4960.5,4960.5,4960.5,4960.5,20
20080701|2008-06-03 13:30,3,4951.5,4953,4948,4949,74
20080701|2008-06-03 14:30,3,4975,4975,4961,4961,22
20080701|2008-06-04 02:00,4,4966,4966,4966,4966,2
20080701|2008-06-04 03:00,4,4931.5,4931.5,4899,4903.5,360
20080701|2008-06-04 03:30,4,4898,4898,4898,4898,10
20080701|2008-06-04 04:00,4,4900,4900,4900,4900,4
20080701|2008-06-04 05:00,4,4908,4908,4908,4908,10
20080701|2008-06-04 06:00,4,4895.5,4895.5,4895.5,4895.5,2
20080701|2008-06-04 07:00,4,4896,4896,4896,4896,20
20080701|2008-06-04 09:00,4,4916,4916,4916,4916,20
20080701|2008-06-04 09:30,4,4923.5,4932,4923.5,4932,16
20080701|2008-06-04 10:00,4,4934,4944,4934,4941.5,328
20080701|2008-06-04 10:30,4,4929,4931,4929,4931,14
20080701|2008-06-04 11:30,4,4923.5,4923.5,4923.5,4923.5,6
20080701|2008-06-04 13:30,4,4918.5,4918.5,4899.5,4900,142
20080701|2008-06-04 14:00,4,4900,4900,4900,4900,8
20080701|2008-06-05 01:30,5,4931.5,4931.5,4931.5,4931.5,2
20080701|2008-06-05 02:00,5,4933.5,4933.5,4922,4924.5,174
20080701|2008-06-05 02:30,5,4939.5,4939.5,4939.5,4939.5,4
20080701|2008-06-05 03:00,5,4951.5,4951.5,4951.5,4951.5,2
20080701|2008-06-05 03:30,5,4937.5,4937.5,4937.5,4937.5,2
20080701|2008-06-05 04:00,5,4944,4944,4944,4944,20
20080701|2008-06-05 04:30,5,4944,4944,4944,4944,2
20080701|2008-06-05 05:00,5,4939,4939,4927.5,4927.5,80
20080701|2008-06-05 06:00,5,4933,4933,4933,4933,2
20080701|2008-06-05 07:00,5,4956,4956,4956,4956,8
20080701|2008-06-05 08:00,5,4904,4918,4904,4908,91
20080701|2008-06-05 08:30,5,4901,4916,4900,4916,63
20080701|2008-06-05 09:00,5,4903.5,4918,4903.5,4918,230
20080701|2008-06-05 09:30,5,4921.5,4927.5,4921.5,4927,40
20080701|2008-06-05 10:00,5,4918.5,4918.5,4911.5,4911.5,95
20080701|2008-06-05 10:30,5,4921,4921,4921,4921,20
20080701|2008-06-05 12:30,5,4934,4934,4934,4934,2
20080701|2008-06-05 14:00,5,4945,4945,4945,4945,60
20080701|2008-06-06 02:00,6,4951.5,4965,4951.5,4965,24
20080701|2008-06-06 02:30,6,4981,4985,4980,4981.5,246
20080701|2008-06-06 03:00,6,4975,4975,4969,4969,170
20080701|2008-06-06 03:30,6,4963.5,4963.5,4962,4963.5,340
20080701|2008-06-06 04:00,6,4961.5,4962,4945,4945,886
20080701|2008-06-06 05:00,6,4922,4922,4915,4916,400
20080701|2008-06-06 05:30,6,4918,4918,4914,4914,18
20080701|2008-06-06 06:30,6,4922.5,4927,4922.5,4926,134
20080701|2008-06-06 07:00,6,4929,4929,4901.5,4903.5,366
20080701|2008-06-06 07:30,6,4898.5,4902.5,4879.5,4892.5,224
20080701|2008-06-06 08:00,6,4878.5,4887,4860.5,4879,180
20080701|2008-06-06 08:30,6,4881.5,4881.5,4879,4879,54
20080701|2008-06-06 09:00,6,4857.5,4857.5,4854.5,4857.5,152
20080701|2008-06-06 09:30,6,4844,4844,4835,4835,60
20080701|2008-06-06 10:00,6,4828.5,4828.5,4809,4814,77
20080701|2008-06-06 11:00,6,4807.5,4808,4800,4800,22
20080701|2008-06-06 11:30,6,4804.5,4811,4804.5,4811,24
20080701|2008-06-06 12:00,6,4801,4801,4801,4801,12
20080701|2008-06-06 14:30,6,4780,4780,4772,4772,22
20080701|2008-06-09 00:30,9,4783.5,4783.5,4783.5,4783.5,4
20080701|2008-06-09 01:00,9,4792,4794,4792,4794,32
20080701|2008-06-09 02:00,9,4809,4809,4807.5,4807.5,200
20080701|2008-06-09 02:30,9,4805,4810,4805,4809.5,118
20080701|2008-06-09 03:00,9,4814.5,4817.5,4814.5,4817.5,28
20080701|2008-06-09 03:30,9,4812.5,4814.5,4802.5,4802.5,820
20080701|2008-06-09 04:00,9,4798.5,4798.5,4798.5,4798.5,10
20080701|2008-06-09 04:30,9,4808,4808,4808,4808,2
20080701|2008-06-09 05:30,9,4814.5,4814.5,4814.5,4814.5,20
20080701|2008-06-09 06:30,9,4820,4820,4820,4820,20
20080701|2008-06-09 08:00,9,4833,4833,4821.5,4825.5,316
20080701|2008-06-09 08:30,9,4808,4808,4805.5,4805.5,30
20080701|2008-06-09 09:30,9,4811,4811,4811,4811,20
20080701|2008-06-09 10:30,9,4812,4812,4812,4812,16
20080701|2008-06-09 11:00,9,4803.5,4807,4800.5,4804,160
20080701|2008-06-09 12:30,9,4780,4780,4780,4780,50
20080701|2008-06-09 13:00,9,4790.5,4790.5,4790.5,4790.5,8
20080701|2008-06-09 14:30,9,4806,4806,4806,4806,2
20080701|2008-06-10 00:30,10,4762,4803.5,4762,4803.5,35
20080701|2008-06-10 01:00,10,4771.5,4771.5,4762,4762,24
20080701|2008-06-10 01:30,10,4772,4775.5,4772,4775.5,200
20080701|2008-06-10 02:00,10,4776.5,4779,4776.5,4779,4
20080701|2008-06-10 02:30,10,4770,4770,4747.5,4753.5,177
20080701|2008-06-10 03:00,10,4760,4760,4760,4760,20
20080701|2008-06-10 04:30,10,4782,4782,4774,4774,42
20080701|2008-06-10 05:00,10,4780,4780,4780,4780,4
20080701|2008-06-10 06:00,10,4792,4792,4792,4792,20
20080701|2008-06-10 07:00,10,4775,4775,4775,4775,4
20080701|2008-06-10 08:00,10,4767.5,4770,4767.5,4770,22
20080701|2008-06-10 08:30,10,4786,4786,4786,4786,20
20080701|2008-06-10 09:00,10,4800,4805,4796,4796,128
20080701|2008-06-10 09:30,10,4783.5,4783.5,4783.5,4783.5,20
20080701|2008-06-10 10:00,10,4781.5,4788,4774.5,4774.5,456
20080701|2008-06-10 12:00,10,4800.5,4800.5,4800.5,4800.5,20
20080701|2008-06-10 13:00,10,4768.5,4768.5,4768.5,4768.5,20
20080701|2008-06-10 14:30,10,4776,4779.5,4776,4779.5,14
20080701|2008-06-11 02:00,11,4794.5,4799,4793,4795,272
20080701|2008-06-11 02:30,11,4793,4795,4791,4795,1079
20080701|2008-06-11 03:00,11,4780,4802.5,4780,4795.5,64
20080701|2008-06-11 03:30,11,4792.5,4792.5,4792.5,4792.5,2
20080701|2008-06-11 04:00,11,4797.5,4797.5,4783.5,4783.5,4
20080701|2008-06-11 04:30,11,4779,4782,4779,4782,6
20080701|2008-06-11 05:00,11,4784,4784,4779,4779,24
20080701|2008-06-11 06:00,11,4780,4780,4780,4780,10
20080701|2008-06-11 07:30,11,4765.5,4765.5,4752,4762,382
20080701|2008-06-11 08:00,11,4750,4750,4742.5,4742.5,17
20080701|2008-06-11 08:30,11,4740,4740,4710,4710,112
20080701|2008-06-11 09:00,11,4707,4707,4680,4680,296
20080701|2008-06-11 09:30,11,4682.5,4700,4670,4700,81
20080701|2008-06-11 10:00,11,4695,4701,4691,4693,10
20080701|2008-06-11 11:00,11,4683,4683,4681,4681,5
20080701|2008-06-11 11:30,11,4667,4669.5,4664,4669.5,206
20080701|2008-06-11 12:00,11,4678.5,4680.5,4676.5,4676.5,10
20080701|2008-06-11 12:30,11,4678.5,4678.5,4678.5,4678.5,4
20080701|2008-06-11 13:00,11,4688,4696,4688,4696,28
20080701|2008-06-11 13:30,11,4686,4687,4680.5,4680.5,36
20080701|2008-06-11 14:00,11,4688,4688,4669,4672,60
20080701|2008-06-11 14:30,11,4680.5,4680.5,4663,4663.5,52
20080701|2008-06-12 00:30,12,4669,4669,4669,4669,2
20080701|2008-06-12 01:00,12,4680.5,4685.5,4680,4685.5,9
20080701|2008-06-12 01:30,12,4690.5,4690.5,4679.5,4679.5,34
20080701|2008-06-12 02:00,12,4687,4702,4685,4695.5,98
20080701|2008-06-12 02:30,12,4696,4697,4689.5,4697,118
20080701|2008-06-12 03:00,12,4699.5,4703,4697,4697,34
20080701|2008-06-12 03:30,12,4694,4694,4680,4680,18
20080701|2008-06-12 04:00,12,4680,4680,4680,4680,2
20080701|2008-06-12 05:30,12,4690,4694,4690,4694,4
20080701|2008-06-12 06:00,12,4691.5,4696,4691.5,4696,22
20080701|2008-06-12 06:30,12,4695,4695,4695,4695,16
20080701|2008-06-12 07:30,12,4701.5,4703.5,4668.5,4677.5,75
20080701|2008-06-12 08:00,12,4672,4672,4670,4670,12
20080701|2008-06-12 08:30,12,4693.5,4696,4691,4692.5,44
20080701|2008-06-12 09:00,12,4699.5,4699.5,4661.5,4665,26
20080701|2008-06-12 09:30,12,4670,4670,4666,4670,20
20080701|2008-06-12 10:00,12,4689,4689,4681,4681,3
20080701|2008-06-12 10:30,12,4683.5,4684,4670.5,4675.5,27
20080701|2008-06-12 12:30,12,4669.5,4669.5,4663.5,4663.5,32
20080701|2008-06-12 13:00,12,4664.5,4664.5,4664.5,4664.5,20
20080701|2008-06-12 13:30,12,4665,4665,4655.5,4657,40
20080701|2008-06-12 14:00,12,4657,4657,4641,4646,52
20080701|2008-06-13 01:30,13,4661.5,4677.5,4661.5,4677.5,1546
20080701|2008-06-13 02:00,13,4675,4675,4657.5,4659.5,52
20080701|2008-06-13 02:30,13,4660.5,4660.5,4641,4645,151
20080701|2008-06-13 03:00,13,4637.5,4645.5,4628.5,4640.5,97
20080701|2008-06-13 03:30,13,4642,4645,4641,4643.5,5681
20080701|2008-06-13 04:00,13,4646,4648,4643.5,4648,94
20080701|2008-06-13 04:30,13,4639.5,4641,4632,4636,76
20080701|2008-06-13 05:00,13,4640,4655,4638,4650,318
20080701|2008-06-13 05:30,13,4655.5,4658,4651,4655.5,356
20080701|2008-06-13 06:00,13,4657.5,4657.5,4657.5,4657.5,2
20080701|2008-06-13 07:00,13,4648.5,4655.5,4638,4638,282
20080701|2008-06-13 07:30,13,4650,4674.5,4650,4661,29
20080701|2008-06-13 08:00,13,4655,4667,4653.5,4658,2772
20080701|2008-06-13 08:30,13,4658,4668.5,4652.5,4668.5,313
20080701|2008-06-13 09:00,13,4680,4701,4680,4698.5,131
20080701|2008-06-13 09:30,13,4701.5,4701.5,4682,4687,245
20080701|2008-06-13 10:00,13,4687.5,4699,4687.5,4699,400
20080701|2008-06-13 10:30,13,4699.5,4699.5,4691.5,4692.5,131
20080701|2008-06-13 11:30,13,4683.5,4683.5,4683.5,4683.5,2
20080701|2008-06-13 12:00,13,4676,4680,4675,4680,16
20080701|2008-06-13 12:30,13,4665.5,4669.5,4665.5,4665.5,14
20080701|2008-06-13 13:00,13,4665,4665,4665,4665,8
20080701|2008-06-13 13:30,13,4678.5,4686.5,4678.5,4686.5,42
20080701|2008-06-13 14:30,13,4680.5,4693,4680.5,4693,14
20080701|2008-06-16 00:30,16,4720,4730,4710,4710,54
20080701|2008-06-16 01:00,16,4703.5,4704.5,4698,4699,64
20080701|2008-06-16 01:30,16,4693.5,4701,4693.5,4696.5,12
20080701|2008-06-16 02:00,16,4690,4701,4687,4699.5,484
20080701|2008-06-16 02:30,16,4698,4698,4675.5,4675.5,521
20080701|2008-06-16 03:00,16,4676,4686.5,4674,4684,326
20080701|2008-06-16 03:30,16,4683.5,4693,4680,4680,156
20080701|2008-06-16 04:00,16,4689.5,4694,4689.5,4693.5,156
20080701|2008-06-16 04:30,16,4692.5,4693,4687,4692,52
20080701|2008-06-16 05:00,16,4697.5,4699,4696,4699,2006
20080701|2008-06-16 05:30,16,4691.5,4691.5,4691.5,4691.5,2
20080701|2008-06-16 06:00,16,4688,4693.5,4681,4681,322
20080701|2008-06-16 06:30,16,4678.5,4678.5,4672,4676,1309
20080701|2008-06-16 07:00,16,4677.5,4685.5,4675.5,4675.5,249
20080701|2008-06-16 07:30,16,4665,4668,4654,4658.5,548
20080701|2008-06-16 08:00,16,4647,4655.5,4641.5,4647.5,2307
20080701|2008-06-16 08:30,16,4650,4660,4648.5,4658.5,347
20080701|2008-06-16 09:00,16,4656,4662,4635.5,4662,5046
20080701|2008-06-16 09:30,16,4662,4679.5,4657,4676,506
20080701|2008-06-16 10:00,16,4674,4674.5,4664,4669.5,2398
20080701|2008-06-16 10:30,16,4672,4686,4672,4677,1155
20080701|2008-06-16 11:00,16,4679,4679,4679,4679,5
20080701|2008-06-16 11:30,16,4686,4686,4684,4684,4
20080701|2008-06-16 12:00,16,4680,4682,4680,4682,58
20080701|2008-06-16 12:30,16,4693,4696.5,4693,4696.5,24
20080701|2008-06-16 13:00,16,4693.5,4693.5,4693.5,4693.5,6
20080701|2008-06-16 13:30,16,4695,4695,4695,4695,4
20080701|2008-06-16 14:00,16,4690.5,4690.5,4690.5,4690.5,4
20080701|2008-06-16 14:30,16,4681,4685,4681,4685,4
20080701|2008-06-17 00:30,17,4682.5,4686.5,4682.5,4686,83
20080701|2008-06-17 01:00,17,4685.5,4693,4683,4691.5,975
20080701|2008-06-17 01:30,17,4690.5,4694,4685,4693.5,1031
20080701|2008-06-17 02:00,17,4693,4711.5,4693,4711,2989
20080701|2008-06-17 02:30,17,4705,4711.5,4698.5,4711,1395
20080701|2008-06-17 03:00,17,4710.5,4718,4707.5,4707.5,1333
20080701|2008-06-17 03:30,17,4706,4721.5,4706,4710.5,2240
20080701|2008-06-17 04:00,17,4709,4714,4704.5,4707,4104
20080701|2008-06-17 04:30,17,4708,4721.5,4707.5,4714,2700
20080701|2008-06-17 05:00,17,4712,4714,4707,4711.5,4174
20080701|2008-06-17 05:30,17,4711.5,4715,4710,4713.5,1587
20080701|2008-06-17 06:00,17,4713,4714.5,4711,4714,1446
20080701|2008-06-17 06:30,17,4713.5,4718,4713,4717,756
20080701|2008-06-17 07:00,17,4717,4732.5,4714.5,4728,644
20080701|2008-06-17 07:30,17,4726.5,4737.5,4714,4737,6222
20080701|2008-06-17 08:00,17,4735,4735.5,4725,4727,1863
20080701|2008-06-17 08:30,17,4726,4728.5,4713,4723,1952
20080701|2008-06-17 09:00,17,4722.5,4723.5,4701.5,4702,3283
20080701|2008-06-17 09:30,17,4702.5,4719,4702.5,4712,19195
20080701|2008-06-17 10:00,17,4714,4723,4703,4705,3395
20080701|2008-06-17 10:30,17,4703.5,4707,4694.5,4698.5,1680
20080701|2008-06-17 11:00,17,4699.5,4699.5,4696,4696,1423
20080701|2008-06-17 11:30,17,4695,4695,4689,4689,35
20080701|2008-06-17 12:00,17,4699,4699,4697.5,4698,6451
20080701|2008-06-17 14:30,17,4688,4688,4684,4684,22
20080701|2008-06-18 00:30,18,4701.5,4702,4683.5,4695,1236
20080701|2008-06-18 01:00,18,4695.5,4698,4692,4692.5,198
20080701|2008-06-18 01:30,18,4681,4692,4680,4685.5,1019
20080701|2008-06-18 02:00,18,4686,4690.5,4678.5,4682,2430
20080701|2008-06-18 02:30,18,4678.5,4679,4665.5,4665.5,1031
20080701|2008-06-18 03:00,18,4666,4667.5,4659.5,4663,4457
20080701|2008-06-18 03:30,18,4663,4681,4663,4676,4463
20080701|2008-06-18 04:00,18,4675.5,4678.5,4670,4670.5,1764
20080701|2008-06-18 04:30,18,4670.5,4676.5,4664,4666.5,1328
20080701|2008-06-18 05:00,18,4667,4667,4643.5,4650.5,3044
20080701|2008-06-18 05:30,18,4650,4652,4644.5,4646.5,3302
20080701|2008-06-18 06:00,18,4647,4647.5,4635,4640.5,2723
20080701|2008-06-18 06:30,18,4643,4650,4635,4645.5,8886
20080701|2008-06-18 07:00,18,4646.5,4648,4632.5,4647,2030
20080701|2008-06-18 07:30,18,4647.5,4652,4643,4651.5,2175
20080701|2008-06-18 08:00,18,4648,4653.5,4645,4647,1815
20080701|2008-06-18 08:30,18,4647,4652,4632,4633,2856
20080701|2008-06-18 09:00,18,4633.5,4639,4626,4626.5,3399
20080701|2008-06-18 09:30,18,4625.5,4629.5,4610,4625,4522
20080701|2008-06-18 10:00,18,4625.5,4635.5,4622.5,4628,32380
20080701|2008-06-18 10:30,18,4628,4641,4625,4638.5,4380
20080701|2008-06-18 11:00,18,4638,4638,4633.5,4636.5,3354
20080701|2008-06-18 11:30,18,4638,4638,4628.5,4628.5,473
20080701|2008-06-18 12:00,18,4627.5,4627.5,4615,4621,96
20080701|2008-06-18 12:30,18,4619,4626.5,4619,4626.5,2220
20080701|2008-06-18 13:00,18,4630.5,4630.5,4613.5,4616.5,5119
20080701|2008-06-18 13:30,18,4613.5,4633,4613,4633,202
20080701|2008-06-18 14:00,18,4633,4645,4630.5,4643,404
20080701|2008-06-18 14:30,18,4636.5,4636.5,4630,4634,94
20080701|2008-06-19 00:30,19,4631.5,4631.5,4601.5,4601.5,2681
20080701|2008-06-19 01:00,19,4600,4608.5,4593.5,4608.5,1643
20080701|2008-06-19 01:30,19,4606,4610,4600,4610,1432
20080701|2008-06-19 02:00,19,4611,4624,4605.5,4620,6260
20080701|2008-06-19 02:30,19,4621.5,4621.5,4604.5,4611,3621
20080701|2008-06-19 03:00,19,4610,4620,4606,4620,2490
20080701|2008-06-19 03:30,19,4620.5,4629,4615,4628.5,4500
20080701|2008-06-19 04:00,19,4628.5,4629,4619.5,4626.5,1313
20080701|2008-06-19 04:30,19,4626,4642,4623,4640.5,2498
20080701|2008-06-19 05:00,19,4640,4640,4624.5,4626,2890
20080701|2008-06-19 05:30,19,4625,4631,4622,4622,2293
20080701|2008-06-19 06:00,19,4622,4629,4621,4627.5,10719
20080701|2008-06-19 06:30,19,4628,4634.5,4622,4633.5,910
20080701|2008-06-19 07:00,19,4633.5,4640,4625.5,4635.5,1467
20080701|2008-06-19 07:30,19,4635.5,4641.5,4626.5,4626.5,1686
20080701|2008-06-19 08:00,19,4626,4633,4625.5,4632.5,1905
20080701|2008-06-19 08:30,19,4633,4646,4621,4625,5316
20080701|2008-06-19 09:00,19,4625,4632,4609,4629,4326
20080701|2008-06-19 09:30,19,4629,4636.5,4619,4632.5,4148
20080701|2008-06-19 10:00,19,4632,4636.5,4606.5,4613,4834
20080701|2008-06-19 10:30,19,4612,4616.5,4601,4609,7736
20080701|2008-06-19 11:00,19,4610,4624,4607,4620.5,1091
20080701|2008-06-19 11:30,19,4621,4624.5,4613.5,4616.5,893
20080701|2008-06-19 12:00,19,4616,4620.5,4615,4618,111
20080701|2008-06-19 12:30,19,4620.5,4623.5,4611,4612,205
20080701|2008-06-19 13:00,19,4611,4629.5,4608,4629,158
20080701|2008-06-19 13:30,19,4628.5,4639,4627,4639,324
20080701|2008-06-19 14:00,19,4640,4641,4630,4636.5,98
20080701|2008-06-19 14:30,19,4637.5,4639,4631,4631,181
20080701|2008-06-20 00:30,20,4632.5,4635,4603,4622.5,1284
20080701|2008-06-20 01:00,20,4621.5,4628.5,4618,4624.5,474
20080701|2008-06-20 01:30,20,4625,4625,4610,4612,1276
20080701|2008-06-20 02:00,20,4611.5,4628.5,4608.5,4620.5,8193
20080701|2008-06-20 02:30,20,4620.5,4621.5,4606,4607,6872
20080701|2008-06-20 03:00,20,4606.5,4611.5,4603,4604,5127
20080701|2008-06-20 03:30,20,4603.5,4610.5,4598,4607,5737
20080701|2008-06-20 04:00,20,4607,4612.5,4602.5,4606.5,3283
20080701|2008-06-20 04:30,20,4606,4612.5,4594,4608,5742
20080701|2008-06-20 05:00,20,4608,4612.5,4601,4601,2489
20080701|2008-06-20 05:30,20,4600.5,4601.5,4564,4568,11819
20080701|2008-06-20 06:00,20,4568.5,4573,4529,4553,22483
20080701|2008-06-20 06:30,20,4553.5,4557.5,4537,4547.5,10312
20080701|2008-06-20 07:00,20,4547.5,4563,4547,4548.5,6426
20080701|2008-06-20 07:30,20,4548,4551.5,4538,4545.5,6421
20080701|2008-06-20 08:00,20,4545,4559,4536,4541.5,8059
20080701|2008-06-20 08:30,20,4541.5,4543.5,4504.5,4510,22172
20080701|2008-06-20 09:00,20,4510,4510.5,4483,4506,15001
20080701|2008-06-20 09:30,20,4506,4509.5,4494.5,4509,10246
20080701|2008-06-20 10:00,20,4509.5,4528,4506.5,4525,13147
20080701|2008-06-20 10:30,20,4525,4527.5,4511,4517.5,8153
20080701|2008-06-20 11:00,20,4517,4518.5,4498.5,4503.5,1436
20080701|2008-06-20 11:30,20,4504,4512.5,4503,4509,489
20080701|2008-06-20 12:00,20,4509,4519,4497,4497,783
20080701|2008-06-20 12:30,20,4497.5,4508.5,4496,4501.5,766
20080701|2008-06-20 13:00,20,4501,4503,4489,4496.5,458
20080701|2008-06-20 13:30,20,4496,4496.5,4485,4486,212
20080701|2008-06-20 14:00,20,4487,4501,4485.5,4496.5,295
20080701|2008-06-20 14:30,20,4497.5,4505,4492,4496.5,396
20080701|2008-06-23 00:30,23,4519,4526.5,4505.5,4508,2486
20080701|2008-06-23 01:00,23,4507,4513,4506.5,4510.5,587
20080701|2008-06-23 01:30,23,4512,4518,4505,4518,1076
20080701|2008-06-23 02:00,23,4517.5,4529.5,4517.5,4522,9284
20080701|2008-06-23 02:30,23,4521.5,4538.5,4520,4524.5,8058
20080701|2008-06-23 03:00,23,4524.5,4534,4518.5,4533,5917
20080701|2008-06-23 03:30,23,4533,4536.5,4516,4519,4271
20080701|2008-06-23 04:00,23,4519,4522.5,4500.5,4513,5663
20080701|2008-06-23 04:30,23,4513,4526,4510.5,4526,3006
20080701|2008-06-23 05:00,23,4525.5,4534,4520.5,4527.5,2952
20080701|2008-06-23 05:30,23,4528,4541.5,4528,4532.5,3899
20080701|2008-06-23 06:00,23,4532,4536,4525,4528.5,1714
20080701|2008-06-23 06:30,23,4529,4534.5,4517,4526.5,1900
20080701|2008-06-23 07:00,23,4527,4533.5,4526,4530.5,2550
20080701|2008-06-23 07:30,23,4529.5,4548,4529.5,4540.5,6213
20080701|2008-06-23 08:00,23,4540,4541,4533,4535,2452
20080701|2008-06-23 08:30,23,4535.5,4552,4527,4527.5,6510
20080701|2008-06-23 09:00,23,4527.5,4536,4519,4535.5,5114
20080701|2008-06-23 09:30,23,4535,4542.5,4525.5,4530,5347
20080701|2008-06-23 10:00,23,4529.5,4536.5,4518,4526.5,7285
20080701|2008-06-23 10:30,23,4527,4529.5,4513,4526.5,4991
20080701|2008-06-23 11:00,23,4525.5,4526.5,4510,4519.5,2073
20080701|2008-06-23 11:30,23,4519,4530.5,4517.5,4530,798
20080701|2008-06-23 12:00,23,4530,4535,4525,4531,531
20080701|2008-06-23 12:30,23,4532,4538.5,4529.5,4535,335
20080701|2008-06-23 13:00,23,4536,4536,4526,4529,205
20080701|2008-06-23 13:30,23,4529,4532.5,4523.5,4525,100
20080701|2008-06-23 14:00,23,4524,4529.5,4521,4527.5,180
20080701|2008-06-23 14:30,23,4527,4530,4520,4521,202
20080701|2008-06-24 00:30,24,4498.5,4528,4498.5,4524.5,980
20080701|2008-06-24 01:00,24,4527.5,4537,4524,4525,412
20080701|2008-06-24 01:30,24,4525.5,4530,4515.5,4516.5,1139
20080701|2008-06-24 02:00,24,4516.5,4543,4514,4533,8674
20080701|2008-06-24 02:30,24,4532.5,4533,4514,4518,6256
20080701|2008-06-24 03:00,24,4517.5,4520,4501.5,4502.5,5322
20080701|2008-06-24 03:30,24,4503,4508,4499,4505.5,4496
20080701|2008-06-24 04:00,24,4505.5,4505.5,4444.5,4447,15437
20080701|2008-06-24 04:30,24,4446.5,4474,4433,4464,20454
20080701|2008-06-24 05:00,24,4464.5,4478,4457,4474.5,6314
20080701|2008-06-24 05:30,24,4474,4476.5,4462,4464,4231
20080701|2008-06-24 06:00,24,4464.5,4468,4453.5,4462,4234
20080701|2008-06-24 06:30,24,4461.5,4474,4461,4469.5,3039
20080701|2008-06-24 07:00,24,4469.5,4475,4463,4470.5,2816
20080701|2008-06-24 07:30,24,4471,4482,4467.5,4478,3867
20080701|2008-06-24 08:00,24,4478.5,4483.5,4474.5,4483.5,3194
20080701|2008-06-24 08:30,24,4483,4485.5,4446.5,4446.5,9540
20080701|2008-06-24 09:00,24,4447,4469.5,4441.5,4455.5,9493
20080701|2008-06-24 09:30,24,4455.5,4485,4444.5,4483.5,9086
20080701|2008-06-24 10:00,24,4483.5,4507,4481,4496,13056
20080701|2008-06-24 10:30,24,4495.5,4502.5,4482.5,4493,8139
20080701|2008-06-24 11:00,24,4493,4509.5,4490,4508,1611
20080701|2008-06-24 11:30,24,4508,4508.5,4488.5,4491,1281
20080701|2008-06-24 12:00,24,4491,4500.5,4488,4489.5,674
20080701|2008-06-24 12:30,24,4489,4502,4484.5,4502,757
20080701|2008-06-24 13:00,24,4502.5,4507,4495.5,4499,860
20080701|2008-06-24 13:30,24,4500.5,4505.5,4487.5,4497,373
20080701|2008-06-24 14:00,24,4496.5,4496.5,4480,4485,379
20080701|2008-06-24 14:30,24,4485,4489.5,4477.5,4487.5,427
20080701|2008-06-25 00:30,25,4487.5,4487.5,4468.5,4482.5,2729
20080701|2008-06-25 01:00,25,4482,4492.5,4482,4488,587
20080701|2008-06-25 01:30,25,4487.5,4508,4487.5,4507.5,1544
20080701|2008-06-25 02:00,25,4507.5,4515,4498.5,4502.5,7303
20080701|2008-06-25 02:30,25,4502,4522,4502,4519.5,5729
20080701|2008-06-25 03:00,25,4520,4529.5,4519.5,4522.5,4636
20080701|2008-06-25 03:30,25,4522.5,4529,4507,4513,6007
20080701|2008-06-25 04:00,25,4513,4527,4508,4522.5,3877
20080701|2008-06-25 04:30,25,4522,4535.5,4519,4528.5,4797
20080701|2008-06-25 05:00,25,4528.5,4536,4523,4528,2322
20080701|2008-06-25 05:30,25,4528,4534,4524.5,4526.5,1612
20080701|2008-06-25 06:00,25,4526.5,4537,4524,4528,2364
20080701|2008-06-25 06:30,25,4527.5,4533.5,4519.5,4521.5,2984
20080701|2008-06-25 07:00,25,4520.5,4528,4514,4524,3072
20080701|2008-06-25 07:30,25,4524,4531.5,4516.5,4524,3482
20080701|2008-06-25 08:00,25,4524,4528,4518,4527,2360
20080701|2008-06-25 08:30,25,4526,4536,4519,4528.5,6260
20080701|2008-06-25 09:00,25,4528.5,4535.5,4521,4523.5,6170
20080701|2008-06-25 09:30,25,4524,4547,4523,4545.5,9375
20080701|2008-06-25 10:00,25,4545,4546.5,4539.5,4543,5450
20080701|2008-06-25 10:30,25,4543,4550.5,4537,4546,5530
20080701|2008-06-25 11:00,25,4546.5,4546.5,4538.5,4543,1179
20080701|2008-06-25 11:30,25,4543.5,4544,4535.5,4537,284
20080701|2008-06-25 12:00,25,4539,4543,4537,4538,255
20080701|2008-06-25 12:30,25,4536.5,4539,4530.5,4532.5,404
20080701|2008-06-25 13:00,25,4534.5,4550,4520,4520,1394
20080701|2008-06-25 13:30,25,4519.5,4543.5,4519,4540,766
20080701|2008-06-25 14:00,25,4540.5,4558,4525.5,4530,664
20080701|2008-06-25 14:30,25,4531,4531.5,4516.5,4516.5,283
20080701|2008-06-26 00:30,26,4514,4514,4500,4510,994
20080701|2008-06-26 01:00,26,4510,4510,4501,4502.5,610
20080701|2008-06-26 01:30,26,4504,4504,4487,4499,2168
20080701|2008-06-26 02:00,26,4498.5,4511.5,4488.5,4492.5,8427
20080701|2008-06-26 02:30,26,4493,4516,4487.5,4513.5,7341
20080701|2008-06-26 03:00,26,4513,4514,4496.5,4500,4053
20080701|2008-06-26 03:30,26,4500.5,4508,4490,4496,4157
20080701|2008-06-26 04:00,26,4495,4499,4481,4486,4659
20080701|2008-06-26 04:30,26,4487,4491,4473,4487.5,5671
20080701|2008-06-26 05:00,26,4487,4497.5,4483.5,4486.5,2702
20080701|2008-06-26 05:30,26,4486.5,4503,4486,4497,3515
20080701|2008-06-26 06:00,26,4497,4501.5,4490,4493.5,2419
20080701|2008-06-26 06:30,26,4493,4497,4461,4472.5,10750
20080701|2008-06-26 07:00,26,4472.5,4478.5,4462.5,4470.5,4211
20080701|2008-06-26 07:30,26,4471,4478,4455.5,4462,8167
20080701|2008-06-26 08:00,26,4462,4478,4457,4473,5848
20080701|2008-06-26 08:30,26,4473.5,4483,4463.5,4481.5,7970
20080701|2008-06-26 09:00,26,4480.5,4481.5,4458,4477.5,9075
20080701|2008-06-26 09:30,26,4477.5,4480,4435,4439.5,15462
20080701|2008-06-26 10:00,26,4439.5,4454.5,4435,4440.5,11550
20080701|2008-06-26 10:30,26,4440.5,4444.5,4432.5,4435.5,7669
20080701|2008-06-26 11:00,26,4436.5,4439,4416,4418.5,4686
20080701|2008-06-26 11:30,26,4419.5,4422.5,4404.5,4421,1529
20080701|2008-06-26 12:00,26,4421.5,4424.5,4411,4415,517
20080701|2008-06-26 12:30,26,4415,4426.5,4415,4419.5,594
20080701|2008-06-26 13:00,26,4420,4426,4403,4410,884
20080701|2008-06-26 13:30,26,4410,4412,4384.5,4400,1197
20080701|2008-06-26 14:00,26,4396,4408.5,4395,4403,324
20080701|2008-06-26 14:30,26,4402,4405.5,4386.5,4386.5,243
20080701|2008-06-27 00:30,27,4394,4430,4394,4422,2242
20080701|2008-06-27 01:00,27,4423,4431,4415,4423.5,1539
20080701|2008-06-27 01:30,27,4423,4432,4421.5,4430,2114
20080701|2008-06-27 02:00,27,4430.5,4443.5,4414,4414,11722
20080701|2008-06-27 02:30,27,4414,4416,4354.5,4363.5,24826
20080701|2008-06-27 03:00,27,4363,4384.5,4361,4382.5,8107
20080701|2008-06-27 03:30,27,4382.5,4397.5,4380,4386,6405
20080701|2008-06-27 04:00,27,4385.5,4386.5,4358.5,4365,6694
20080701|2008-06-27 04:30,27,4364.5,4406.5,4363,4397,7021
20080701|2008-06-27 05:00,27,4397.5,4406,4391,4399,3262
20080701|2008-06-27 05:30,27,4399.5,4406,4394,4399,2415
20080701|2008-06-27 06:00,27,4398.5,4400,4378.5,4382,5689
20080701|2008-06-27 06:30,27,4381.5,4401,4373,4399,6145
20080701|2008-06-27 07:00,27,4399,4416.5,4390,4416.5,4798
20080701|2008-06-27 07:30,27,4416.5,4423,4399,4417.5,8889
20080701|2008-06-27 08:00,27,4418,4420.5,4403,4413,5045
20080701|2008-06-27 08:30,27,4413.5,4425,4394,4423,7073
20080701|2008-06-27 09:00,27,4423,4436,4416.5,4424.5,9599
20080701|2008-06-27 09:30,27,4425,4440,4397.5,4399.5,9398
20080701|2008-06-27 10:00,27,4399.5,4412.5,4388.5,4405,10540
20080701|2008-06-27 10:30,27,4404.5,4406.5,4392.5,4397,5220
20080701|2008-06-27 11:00,27,4396,4407.5,4394.5,4404,1021
20080701|2008-06-27 11:30,27,4405,4405,4390,4392.5,538
20080701|2008-06-27 12:00,27,4394.5,4394.5,4370,4370,625
20080701|2008-06-27 12:30,27,4372.5,4377.5,4364,4375,362
20080701|2008-06-27 13:00,27,4374,4390.5,4371.5,4390.5,341
20080701|2008-06-27 13:30,27,4390.5,4394,4379.5,4392,212
20080701|2008-06-27 14:00,27,4389,4389.5,4375.5,4376,83
20080701|2008-06-27 14:30,27,4375,4389.5,4374,4379,313
20080701|2008-06-30 00:30,30,4347,4413.5,4347,4391,1962
20080701|2008-06-30 01:00,30,4391,4414,4389,4413.5,1180
20080701|2008-06-30 01:30,30,4413.5,4415.5,4407.5,4410,2642
20080701|2008-06-30 02:00,30,4410,4445.5,4409.5,4434,9207
20080701|2008-06-30 02:30,30,4433.5,4435,4401.5,4407.5,7855
20080701|2008-06-30 03:00,30,4407.5,4412.5,4388.5,4390.5,7534
20080701|2008-06-30 03:30,30,4391,4392,4361,4367,13123
20080701|2008-06-30 04:00,30,4367,4384,4362.5,4368,7030
20080701|2008-06-30 04:30,30,4368,4388,4363,4382,5763
20080701|2008-06-30 05:00,30,4382.5,4398,4374.5,4378,5038
20080701|2008-06-30 05:30,30,4377.5,4421,4375,4417,7453
20080701|2008-06-30 06:00,30,4416.5,4418,4402,4409.5,2377
20080701|2008-06-30 06:30,30,4409,4413.5,4397,4398.5,2113
20080701|2008-06-30 07:00,30,4398.5,4423.5,4398.5,4414,3777
20080701|2008-06-30 07:30,30,4414,4428.5,4412,4425.5,6365
20080701|2008-06-30 08:00,30,4426,4430.5,4414.5,4428,3205
20080701|2008-06-30 08:30,30,4428,4448,4420.5,4427,9964
20080701|2008-06-30 09:00,30,4427.5,4428,4405,4424,8335
20080701|2008-06-30 09:30,30,4423.5,4432,4412.5,4431,6518
20080701|2008-06-30 10:00,30,4431,4446.5,4423.5,4445.5,12324
20080701|2008-06-30 10:30,30,4446,4451,4425.5,4429,8429
20080701|2008-06-30 11:00,30,4428.5,4441,4426.5,4438.5,1020
20080701|2008-06-30 11:30,30,4439.5,4444.5,4433,4436.5,480
20080701|2008-06-30 12:00,30,4436.5,4443,4430,4433,848
20080701|2008-06-30 12:30,30,4433,4436,4419,4425,1103
20080701|2008-06-30 13:00,30,4424.5,4438,4423,4435.5,100
20080701|2008-06-30 13:30,30,4433,4435.5,4428.5,4430.5,90
20080701|2008-06-30 14:00,30,4434,4444,4434,4438.5,89
20080701|2008-06-30 14:30,30,4438,4441,4416,4417.5,438
20080701|2008-07-01 00:30,1,4422,4430,4400,4425.5,1644
20080701|2008-07-01 01:00,1,4424.5,4426,4404,4410.5,705
20080701|2008-07-01 01:30,1,4410.5,4425,4405.5,4417.5,1415
20080701|2008-07-01 02:00,1,4417,4426.5,4392,4398,8234
20080701|2008-07-01 02:30,1,4398,4405.5,4389.5,4392.5,5888
20080701|2008-07-01 03:00,1,4391.5,4392,4371.5,4381.5,7709
20080701|2008-07-01 03:30,1,4381.5,4383,4334.5,4347,13328
20080701|2008-07-01 04:00,1,4347.5,4355.5,4334.5,4335.5,6588
20080701|2008-07-01 04:30,1,4336,4345,4312.5,4343,12757
20080701|2008-07-01 05:00,1,4343,4352,4331,4345,4030
20080701|2008-07-01 05:30,1,4345,4347,4324,4325.5,3814
20080701|2008-07-01 06:00,1,4325.5,4330.5,4318,4330.5,4544
20080701|2008-07-01 06:30,1,4330.5,4337,4321,4332.5,5316
20080701|2008-07-01 07:00,1,4332.5,4339,4324.5,4335,3907
20080701|2008-07-01 07:30,1,4335,4338.5,4324,4326,5225
20080701|2008-07-01 08:00,1,4326.5,4334,4321,4330,6644
20080701|2008-07-01 08:30,1,4330,4356.5,4324,4355,10478
20080701|2008-07-01 09:00,1,4355,4371.5,4339.5,4355,15340
20080701|2008-07-01 09:30,1,4355.5,4369.5,4343,4362.5,12230
20080701|2008-07-01 10:00,1,4362.5,4369,4345.5,4354.5,12935
20080701|2008-07-01 10:30,1,4355,4355.5,4313.5,4315.5,8227
20080701|2008-07-01 11:00,1,4314.5,4320,4282.5,4294.5,4587
20080701|2008-07-01 11:30,1,4293.5,4306,4287.5,4302,969
20080701|2008-07-01 12:00,1,4302,4308.5,4294.5,4301.5,681
20080701|2008-07-01 12:30,1,4302,4323.5,4300,4322,1320
20080701|2008-07-01 13:00,1,4322.5,4346,4318.5,4341.5,1570
20080701|2008-07-01 13:30,1,4338.5,4366,4337.5,4347.5,893
20080701|2008-07-01 14:00,1,4347.5,4355.5,4338.5,4349,426
20080701|2008-07-01 14:30,1,4350.5,4365,4347.5,4365,352
20080701|2008-07-02 00:30,2,4352,4352.5,4332,4342.5,9676
20080701|2008-07-02 01:00,2,4343.5,4366.5,4335.5,4364,1513
20080701|2008-07-02 01:30,2,4364.5,4371.5,4354,4370,3502
20080701|2008-07-02 02:00,2,4370,4375,4335,4353,15434
20080701|2008-07-02 02:30,2,4353,4382,4352.5,4381.5,8073
20080701|2008-07-02 03:00,2,4381.5,4383,4364.5,4374,8039
20080701|2008-07-02 03:30,2,4373.5,4378,4366.5,4370.5,3658
20080701|2008-07-02 04:00,2,4370,4378.5,4369,4375,3058
20080701|2008-07-02 04:30,2,4374.5,4384,4368,4380.5,4016
20080701|2008-07-02 05:00,2,4380,4385,4369,4369.5,3860
20080701|2008-07-02 05:30,2,4369.5,4373.5,4364.5,4369.5,2440
20080701|2008-07-02 06:00,2,4369.5,4385,4369.5,4380.5,2994
20080701|2008-07-02 06:30,2,4380.5,4381.5,4370,4373,2050
20080701|2008-07-02 07:00,2,4373,4376.5,4347,4363,7995
20080701|2008-07-02 07:30,2,4363,4367,4342.5,4347,5926
20080701|2008-07-02 08:00,2,4346.5,4364,4346.5,4364,4292
20080701|2008-07-02 08:30,2,4364,4364,4343,4357,7636
20080701|2008-07-02 09:00,2,4357.5,4357.5,4328,4329,9544
20080701|2008-07-02 09:30,2,4328,4340.5,4312.5,4330.5,12514
20080701|2008-07-02 10:00,2,4330.5,4330.5,4307,4310,8553
20080701|2008-07-02 10:30,2,4309.5,4310.5,4290,4299,7992
20080701|2008-07-02 11:00,2,4298.5,4308,4292.5,4294,2292
20080701|2008-07-02 11:30,2,4294.5,4309,4291,4299,1049
20080701|2008-07-02 12:00,2,4299.5,4304.5,4290,4299,787
20080701|2008-07-02 12:30,2,4299,4317,4295,4311.5,940
20080701|2008-07-02 13:00,2,4311,4313.5,4283,4285.5,738
20080701|2008-07-02 13:30,2,4285.5,4291,4275.5,4280,605
20080701|2008-07-02 14:00,2,4279.5,4283,4261,4261,970
20080701|2008-07-02 14:30,2,4261,4268.5,4249,4254,1143
20080701|2008-07-03 00:30,3,4270,4289,4270,4281,3193
20080701|2008-07-03 01:00,3,4281.5,4282.5,4269,4269,1754
20080701|2008-07-03 01:30,3,4269,4272,4255,4266.5,2325
20080701|2008-07-03 02:00,3,4267,4268.5,4230.5,4242,14269
20080701|2008-07-03 02:30,3,4242,4258,4228.5,4258,11451
20080701|2008-07-03 03:00,3,4257.5,4269,4251.5,4263.5,9427
20080701|2008-07-03 03:30,3,4263.5,4281,4263.5,4272,6351
20080701|2008-07-03 04:00,3,4271.5,4292,4271,4285,6046
20080701|2008-07-03 04:30,3,4284.5,4286,4274.5,4278,4242
20080701|2008-07-03 05:00,3,4277.5,4280,4267,4277.5,2486
20080701|2008-07-03 05:30,3,4277.5,4282,4266.5,4270,4187
20080701|2008-07-03 06:00,3,4270,4283.5,4263.5,4277,4456
20080701|2008-07-03 06:30,3,4277,4287,4266.5,4280.5,4498
20080701|2008-07-03 07:00,3,4280.5,4284,4257.5,4276.5,5384
20080701|2008-07-03 07:30,3,4277,4346,4268.5,4338,24970
20080701|2008-07-03 08:00,3,4338,4365,4324,4349.5,16944
20080701|2008-07-03 08:30,3,4349.5,4353,4309.5,4316.5,17235
20080701|2008-07-03 09:00,3,4316.5,4336.5,4282.5,4336,16253
20080701|2008-07-03 09:30,3,4336,4355,4325.5,4338.5,11674
20080701|2008-07-03 10:00,3,4339,4359,4336,4353.5,9145
20080701|2008-07-03 10:30,3,4353.5,4364,4346.5,4351,7321
20080701|2008-07-03 11:00,3,4351.5,4354,4336,4350,1755
20080701|2008-07-03 11:30,3,4349.5,4358,4338,4350.5,884
20080701|2008-07-03 12:00,3,4351.5,4359,4351,4359,179
20080701|2008-07-03 12:30,3,4359.5,4364,4357.5,4361,105
20080701|2008-07-03 13:00,3,4362,4366.5,4358,4358,85
20080701|2008-07-03 13:30,3,4359,4363.5,4357.5,4358,30
20080701|2008-07-03 14:00,3,4359,4360.5,4357,4357,30
20080701|2008-07-03 14:30,3,4358.5,4361,4358,4361,53
20080701|2008-07-04 00:30,4,4339.5,4363,4339.5,4354,3734
20080701|2008-07-04 01:00,4,4353.5,4358.5,4345,4347,594
20080701|2008-07-04 01:30,4,4347.5,4374,4345,4350,2694
20080701|2008-07-04 02:00,4,4350,4353,4320,4323,9101
20080701|2008-07-04 02:30,4,4323,4332.5,4311.5,4312,4464
20080701|2008-07-04 03:00,4,4312.5,4324,4309,4314,4475
20080701|2008-07-04 03:30,4,4314,4329.5,4314,4327.5,2910
20080701|2008-07-04 04:00,4,4328,4328,4315,4322,2245
20080701|2008-07-04 04:30,4,4322,4327,4316.5,4317.5,1961
20080701|2008-07-04 05:00,4,4318,4319,4312.5,4319,1272
20080701|2008-07-04 05:30,4,4318.5,4322.5,4311,4311,1675
20080701|2008-07-04 06:00,4,4311.5,4312,4290.5,4300,5771
20080701|2008-07-04 06:30,4,4300,4307,4299.5,4301,1039
20080701|2008-07-04 07:00,4,4300.5,4301,4293,4293,1505
20080701|2008-07-04 07:30,4,4293.5,4293.5,4282,4288.5,3110
20080701|2008-07-04 08:00,4,4288,4299,4284.5,4292.5,1993
20080701|2008-07-04 08:30,4,4292.5,4298,4284,4288,1181
20080701|2008-07-04 09:00,4,4288,4291,4280.5,4281.5,1946
20080701|2008-07-04 09:30,4,4282,4286.5,4271,4282,3289
20080701|2008-07-04 10:00,4,4281.5,4291.5,4269.5,4271.5,3429
20080701|2008-07-04 10:30,4,4271.5,4276,4266,4271,5305
20080701|2008-07-04 11:00,4,4270,4272.5,4265.5,4269,411
20080701|2008-07-04 11:30,4,4270,4270,4265,4267.5,211
20080701|2008-07-07 00:30,7,4267.5,4295,4267.5,4291.5,659
20080701|2008-07-07 01:00,7,4291.5,4312.5,4290.5,4310,740
20080701|2008-07-07 01:30,7,4310,4320.5,4308,4311,1136
20080701|2008-07-07 02:00,7,4310.5,4324.5,4305,4322,6898
20080701|2008-07-07 02:30,7,4322.5,4323,4296,4300.5,5506
20080701|2008-07-07 03:00,7,4301,4312,4293,4294,4476
20080701|2008-07-07 03:30,7,4295,4296,4275,4285,4588
20080701|2008-07-07 04:00,7,4285,4291.5,4280.5,4283.5,2340
20080701|2008-07-07 04:30,7,4283.5,4298.5,4278,4291,3323
20080701|2008-07-07 05:00,7,4291.5,4303,4287,4302.5,2086
20080701|2008-07-07 05:30,7,4302.5,4305.5,4292.5,4294,2170
20080701|2008-07-07 06:00,7,4293.5,4300.5,4286,4292,1495
20080701|2008-07-07 06:30,7,4292.5,4302.5,4288.5,4298,3716
20080701|2008-07-07 07:00,7,4298,4311,4294,4301.5,3619
20080701|2008-07-07 07:30,7,4301.5,4309.5,4298,4307,2646
20080701|2008-07-07 08:00,7,4307,4330,4306,4326,7330
20080701|2008-07-07 08:30,7,4325.5,4344.5,4324.5,4342.5,11503
20080701|2008-07-07 09:00,7,4342.5,4350,4332,4349,13265
20080701|2008-07-07 09:30,7,4348.5,4357,4339,4345.5,6994
20080701|2008-07-07 10:00,7,4345.5,4352,4336,4346.5,7684
20080701|2008-07-07 10:30,7,4346.5,4351.5,4343.5,4346,4267
20080701|2008-07-07 11:00,7,4345.5,4348.5,4293.5,4294,3045
20080701|2008-07-07 11:30,7,4294,4309.5,4264.5,4264.5,3058
20080701|2008-07-07 12:00,7,4264.5,4282,4263,4273.5,1821
20080701|2008-07-07 12:30,7,4274,4284.5,4268.5,4280,912
20080701|2008-07-07 13:00,7,4280.5,4284.5,4259.5,4281,875
20080701|2008-07-07 13:30,7,4282.5,4283,4267,4281,230
20080701|2008-07-07 14:00,7,4282,4318.5,4282,4316.5,1198
20080701|2008-07-07 14:30,7,4313.5,4326,4286,4287,932
20080701|2008-07-08 00:30,8,4282.5,4290,4253.5,4260.5,1954
20080701|2008-07-08 01:00,8,4259,4278,4258,4275.5,863
20080701|2008-07-08 01:30,8,4272.5,4276.5,4248,4248.5,2644
20080701|2008-07-08 02:00,8,4249,4272,4247,4255,13746
20080701|2008-07-08 02:30,8,4255,4255,4230.5,4242.5,13132
20080701|2008-07-08 03:00,8,4242,4246,4226.5,4238.5,5697
20080701|2008-07-08 03:30,8,4237.5,4241.5,4230,4236,3494
20080701|2008-07-08 04:00,8,4235.5,4247.5,4234,4235.5,3210
20080701|2008-07-08 04:30,8,4235,4249,4233.5,4248.5,4402
20080701|2008-07-08 05:00,8,4248.5,4255,4237.5,4253.5,4381
20080701|2008-07-08 05:30,8,4253.5,4273,4253,4270,5952
20080701|2008-07-08 06:00,8,4270,4278,4262,4271.5,3197
20080701|2008-07-08 06:30,8,4272,4274,4260,4272.5,3923
20080701|2008-07-08 07:00,8,4272.5,4290,4268.5,4289,7923
20080701|2008-07-08 07:30,8,4289,4294,4272,4279,6491
20080701|2008-07-08 08:00,8,4279,4290.5,4273,4286.5,4270
20080701|2008-07-08 08:30,8,4286.5,4297.5,4269,4276,10534
20080701|2008-07-08 09:00,8,4275,4287.5,4264.5,4278.5,10664
20080701|2008-07-08 09:30,8,4278.5,4280.5,4245,4266,10269
20080701|2008-07-08 10:00,8,4266,4284,4257.5,4279,10735
20080701|2008-07-08 10:30,8,4279,4284.5,4273,4278,6083
20080701|2008-07-08 11:00,8,4277.5,4293.5,4274,4290,2055
20080701|2008-07-08 11:30,8,4290.5,4299,4284,4289,988
20080701|2008-07-08 12:00,8,4289,4301.5,4283,4284,1093
20080701|2008-07-08 12:30,8,4285.5,4288.5,4273,4275.5,1326
20080701|2008-07-08 13:00,8,4275.5,4295,4273.5,4291,722
20080701|2008-07-08 13:30,8,4292,4319,4289.5,4318,1232
20080701|2008-07-08 14:00,8,4317,4334.5,4313.5,4331,740
20080701|2008-07-08 14:30,8,4329,4340,4324,4339,731
20080701|2008-07-09 00:30,9,4315.5,4339,4299.5,4322.5,2604
20080701|2008-07-09 01:00,9,4321,4337.5,4320,4331.5,916
20080701|2008-07-09 01:30,9,4331.5,4335,4318,4319,1639
20080701|2008-07-09 02:00,9,4318.5,4324,4308.5,4322.5,7614
20080701|2008-07-09 02:30,9,4322.5,4329,4318.5,4324.5,5680
20080701|2008-07-09 03:00,9,4324.5,4326,4304,4308.5,4523
20080701|2008-07-09 03:30,9,4308,4323.5,4306,4315.5,3260
20080701|2008-07-09 04:00,9,4315.5,4336.5,4315,4334,5534
20080701|2008-07-09 04:30,9,4334,4337,4326,4331.5,4682
20080701|2008-07-09 05:00,9,4331.5,4333,4323,4330,2294
20080701|2008-07-09 05:30,9,4330.5,4333,4319.5,4325.5,2171
20080701|2008-07-09 06:00,9,4325,4330,4317.5,4328,1855
20080701|2008-07-09 06:30,9,4328,4343,4325,4342,3207
20080701|2008-07-09 07:00,9,4341.5,4344.5,4332.5,4340.5,3136
20080701|2008-07-09 07:30,9,4340.5,4342.5,4334,4334,2839
20080701|2008-07-09 08:00,9,4334,4345,4332,4343,2937
20080701|2008-07-09 08:30,9,4343.5,4345.5,4327,4331.5,8003
20080701|2008-07-09 09:00,9,4330.5,4341.5,4319.5,4340,5912
20080701|2008-07-09 09:30,9,4340,4341.5,4321,4329.5,6883
20080701|2008-07-09 10:00,9,4329.5,4348,4324,4341.5,8185
20080701|2008-07-09 10:30,9,4341,4344.5,4335.5,4339,6711
20080701|2008-07-09 11:00,9,4339,4346.5,4332,4339.5,3604
20080701|2008-07-09 11:30,9,4339,4341,4323,4325,509
20080701|2008-07-09 12:00,9,4324,4324,4310.5,4319.5,1013
20080701|2008-07-09 12:30,9,4320.5,4324,4314,4314,845
20080701|2008-07-09 13:00,9,4315.5,4322,4307,4314.5,977
20080701|2008-07-09 13:30,9,4315.5,4318,4288.5,4289,1471
20080701|2008-07-09 14:00,9,4289,4296,4281.5,4291.5,1001
20080701|2008-07-09 14:30,9,4291.5,4293,4261,4264,995
20080701|2008-07-10 00:30,10,4250,4286,4250,4272.5,643
20080701|2008-07-10 01:00,10,4273,4281,4268.5,4272.5,1178
20080701|2008-07-10 01:30,10,4273,4281.5,4268.5,4271,1665
20080701|2008-07-10 02:00,10,4271,4280,4261,4261,9154
20080701|2008-07-10 02:30,10,4261,4270.5,4254,4269,7162
20080701|2008-07-10 03:00,10,4269,4281.5,4261.5,4281.5,4505
20080701|2008-07-10 03:30,10,4282,4284,4269,4281,4771
20080701|2008-07-10 04:00,10,4281,4285.5,4271,4278.5,3063
20080701|2008-07-10 04:30,10,4278,4279,4265.5,4270.5,1712
20080701|2008-07-10 05:00,10,4270.5,4275.5,4268,4268.5,856
20080701|2008-07-10 05:30,10,4268.5,4268.5,4258,4260,2330
20080701|2008-07-10 06:00,10,4260,4291,4258.5,4288,4626
20080701|2008-07-10 06:30,10,4288,4296,4280,4285,4976
20080701|2008-07-10 07:00,10,4284,4304,4277.5,4291,4545
20080701|2008-07-10 07:30,10,4291.5,4293,4256,4257.5,8012
20080701|2008-07-10 08:00,10,4257.5,4264,4251,4257.5,9031
20080701|2008-07-10 08:30,10,4257.5,4268.5,4239.5,4245.5,12449
20080701|2008-07-10 09:00,10,4246,4249,4209.5,4219.5,23658
20080701|2008-07-10 09:30,10,4219.5,4248.5,4219,4225,11221
20080701|2008-07-10 10:00,10,4224.5,4244,4222.5,4231.5,12552
20080701|2008-07-10 10:30,10,4231.5,4244,4229,4244,7136
20080701|2008-07-10 11:00,10,4243,4256.5,4240.5,4240.5,2679
20080701|2008-07-10 11:30,10,4241,4249,4232.5,4241,661
20080701|2008-07-10 12:00,10,4240.5,4252.5,4239,4252.5,758
20080701|2008-07-10 12:30,10,4252.5,4262.5,4252.5,4254,695
20080701|2008-07-10 13:00,10,4254,4256.5,4222,4233,921
20080701|2008-07-10 13:30,10,4233,4236.5,4210,4226.5,996
20080701|2008-07-10 14:00,10,4225,4248.5,4221,4244,426
20080701|2008-07-10 14:30,10,4247,4258.5,4229.5,4255,525
20080701|2008-07-11 00:30,11,4257,4286,4257,4269,1248
20080701|2008-07-11 01:00,11,4269,4269.5,4257,4263,347
20080701|2008-07-11 01:30,11,4265,4266,4253,4256.5,1494
20080701|2008-07-11 02:00,11,4257,4263.5,4248.5,4250,6337
20080701|2008-07-11 02:30,11,4249.5,4252,4232.5,4234,5949
20080701|2008-07-11 03:00,11,4233.5,4245,4232,4244,3259
20080701|2008-07-11 03:30,11,4244,4245,4230.5,4234,3264
20080701|2008-07-11 04:00,11,4234,4240,4223,4223,2183
20080701|2008-07-11 04:30,11,4223.5,4224,4192,4195.5,9612
20080701|2008-07-11 05:00,11,4196,4206,4170,4194.5,11389
20080701|2008-07-11 05:30,11,4194,4205,4176.5,4190.5,7531
20080701|2008-07-11 06:00,11,4190.5,4191,4131,4161,16033
20080701|2008-07-11 06:30,11,4161,4162.5,4134,4147.5,9146
20080701|2008-07-11 07:00,11,4148.5,4156.5,4133.5,4134.5,7194
20080701|2008-07-11 07:30,11,4135,4155,4130.5,4139.5,8783
20080701|2008-07-11 08:00,11,4139.5,4147,4128.5,4131,7046
20080701|2008-07-11 08:30,11,4131.5,4154,4120,4148,12097
20080701|2008-07-11 09:00,11,4148,4160.5,4119,4129.5,16250
20080701|2008-07-11 09:30,11,4129,4149,4122.5,4141,10206
20080701|2008-07-11 10:00,11,4141,4145.5,4098.5,4098.5,10790
20080701|2008-07-11 10:30,11,4098.5,4116,4092.5,4106,8649
20080701|2008-07-11 11:00,11,4106,4112,4097,4099.5,2213
20080701|2008-07-11 11:30,11,4099.5,4102,4087,4089.5,1394
20080701|2008-07-11 12:00,11,4088.5,4101.5,4082.5,4099,1380
20080701|2008-07-11 12:30,11,4099.5,4112,4097.5,4104,991
20080701|2008-07-11 13:00,11,4101,4118.5,4095,4101,724
20080701|2008-07-11 13:30,11,4100,4145,4091,4133,1119
20080701|2008-07-11 14:00,11,4131,4157.5,4113.5,4118.5,1966
20080701|2008-07-11 14:30,11,4116.5,4123.5,4106,4115,930
20080701|2008-07-14 00:30,14,4106,4145,4106,4137.5,2898
20080701|2008-07-14 01:00,14,4137.5,4151.5,4135.5,4148,1766
20080701|2008-07-14 01:30,14,4148,4153.5,4140.5,4151,1411
20080701|2008-07-14 02:00,14,4151.5,4175,4140.5,4168.5,10650
20080701|2008-07-14 02:30,14,4169,4172,4161.5,4169.5,6606
20080701|2008-07-14 03:00,14,4170,4175.5,4167,4173.5,4569
20080701|2008-07-14 03:30,14,4172.5,4175,4147.5,4155.5,5706
20080701|2008-07-14 04:00,14,4155,4156.5,4138,4141.5,4230
20080701|2008-07-14 04:30,14,4141,4158.5,4141,4157,2800
20080701|2008-07-14 05:00,14,4157,4170.5,4152.5,4168,4017
20080701|2008-07-14 05:30,14,4167.5,4178,4167,4176,2784
20080701|2008-07-14 06:00,14,4176.5,4186,4174.5,4175.5,4458
20080701|2008-07-14 06:30,14,4176,4181,4171,4179,1572
20080701|2008-07-14 07:00,14,4179,4184.5,4177.5,4182,2468
20080701|2008-07-14 07:30,14,4181.5,4190,4179.5,4181,10502
20080701|2008-07-14 08:00,14,4181,4192.5,4179,4191.5,9217
20080701|2008-07-14 08:30,14,4190.5,4194,4149.5,4157,13340
20080701|2008-07-14 09:00,14,4157.5,4166.5,4144.5,4155,14784
20080701|2008-07-14 09:30,14,4154.5,4160.5,4139,4156.5,8814
20080701|2008-07-14 10:00,14,4156.5,4157.5,4138,4151,7453
20080701|2008-07-14 10:30,14,4150.5,4153,4111,4124.5,6940
20080701|2008-07-14 11:00,14,4125,4135.5,4116.5,4123.5,14107
20080701|2008-07-14 11:30,14,4123,4128,4110.5,4119,1169
20080701|2008-07-14 12:00,14,4119,4120.5,4106.5,4109,1490
20080701|2008-07-14 12:30,14,4109,4135,4108.5,4127,1199
20080701|2008-07-14 13:00,14,4125.5,4134.5,4123,4130,227
20080701|2008-07-14 13:30,14,4133,4136,4117.5,4119.5,159
20080701|2008-07-14 14:00,14,4121.5,4138,4112,4136,327
20080701|2008-07-14 14:30,14,4136,4143,4116.5,4122.5,548
20080701|2008-07-15 00:30,15,4101.5,4146.5,4094.5,4094.5,5442
20080701|2008-07-15 01:00,15,4094.5,4099.5,4092.5,4098,2490
20080701|2008-07-15 01:30,15,4099.5,4104.5,4084.5,4098.5,3990
20080701|2008-07-15 02:00,15,4097,4102,4073.5,4088.5,16686
20080701|2008-07-15 02:30,15,4088,4096.5,4078.5,4089.5,8661
20080701|2008-07-15 03:00,15,4089,4101.5,4085,4094.5,6088
20080701|2008-07-15 03:30,15,4095,4110,4092.5,4106.5,5565
20080701|2008-07-15 04:00,15,4107,4113.5,4091,4103.5,8451
20080701|2008-07-15 04:30,15,4103.5,4106,4079,4081.5,5974
20080701|2008-07-15 05:00,15,4080.5,4090,4076,4079,5393
20080701|2008-07-15 05:30,15,4079,4080,4030.5,4052,19344
20080701|2008-07-15 06:00,15,4051.5,4075,4050,4071.5,8725
20080701|2008-07-15 06:30,15,4071.5,4077,4062,4075.5,5522
20080701|2008-07-15 07:00,15,4075.5,4077.5,4051.5,4058.5,6453
20080701|2008-07-15 07:30,15,4058.5,4082,4053,4080.5,7506
20080701|2008-07-15 08:00,15,4080.5,4088,4074.5,4075.5,5282
20080701|2008-07-15 08:30,15,4076,4081.5,4033,4038.5,10575
20080701|2008-07-15 09:00,15,4038,4054,4023,4042.5,17857
20080701|2008-07-15 09:30,15,4042.5,4061,4033.5,4059,11710
20080701|2008-07-15 10:00,15,4059,4093.5,4058.5,4080.5,23884
20080701|2008-07-15 10:30,15,4080,4082.5,4050,4073.5,15426
20080701|2008-07-15 11:00,15,4073.5,4094,4068.5,4090.5,4592
20080701|2008-07-15 11:30,15,4090,4106.5,4089,4102.5,2208
20080701|2008-07-15 12:00,15,4103.5,4114.5,4089.5,4089.5,1802
20080701|2008-07-15 12:30,15,4091.5,4111.5,4089.5,4109.5,669
20080701|2008-07-15 13:00,15,4108,4108.5,4093,4107.5,528
20080701|2008-07-15 13:30,15,4109,4116.5,4103,4116.5,399
20080701|2008-07-15 14:00,15,4117,4125,4102.5,4105,464
20080701|2008-07-15 14:30,15,4106,4108.5,4069.5,4071,906
20080701|2008-07-16 00:30,16,4070,4089,4066,4085,2541
20080701|2008-07-16 01:00,16,4085,4090,4084,4088.5,1068
20080701|2008-07-16 01:30,16,4088,4090,4075.5,4078.5,2594
20080701|2008-07-16 02:00,16,4078,4096.5,4060,4063.5,11202
20080701|2008-07-16 02:30,16,4064,4081.5,4059,4081.5,8543
20080701|2008-07-16 03:00,16,4081.5,4082,4048.5,4057,8947
20080701|2008-07-16 03:30,16,4056.5,4062.5,4046,4056,6543
20080701|2008-07-16 04:00,16,4056,4060,4042.5,4051.5,5515
20080701|2008-07-16 04:30,16,4052,4054,4027.5,4033.5,8320
20080701|2008-07-16 05:00,16,4033,4040,4002.5,4015,31075
20080701|2008-07-16 05:30,16,4015,4034.5,4006,4013,7039
20080701|2008-07-16 06:00,16,4012.5,4027.5,4006,4024.5,11480
20080701|2008-07-16 06:30,16,4024,4030.5,4013,4029.5,6451
20080701|2008-07-16 07:00,16,4029.5,4065.5,4024,4032.5,13208
20080701|2008-07-16 07:30,16,4032.5,4043.5,4022.5,4042,12584
20080701|2008-07-16 08:00,16,4041.5,4055,4037.5,4051,8571
20080701|2008-07-16 08:30,16,4051.5,4076,4036,4073,15524
20080701|2008-07-16 09:00,16,4073,4076.5,4055,4068,10973
20080701|2008-07-16 09:30,16,4068.5,4107.5,4063.5,4105,19659
20080701|2008-07-16 10:00,16,4105.5,4118,4097,4105.5,15440
20080701|2008-07-16 10:30,16,4105.5,4119,4103,4115,7901
20080701|2008-07-16 11:00,16,4115,4130,4106,4128.5,4114
20080701|2008-07-16 11:30,16,4128.5,4132,4121,4128,1080
20080701|2008-07-16 12:00,16,4129,4135.5,4122.5,4134,1270
20080701|2008-07-16 12:30,16,4134,4134,4118,4122.5,1114
20080701|2008-07-16 13:00,16,4123,4135.5,4111.5,4128,1715
20080701|2008-07-16 13:30,16,4129,4144.5,4129,4139,916
20080701|2008-07-16 14:00,16,4140,4147.5,4135,4147.5,610
20080701|2008-07-16 14:30,16,4147.5,4162,4142,4161.5,1180
20080701|2008-07-17 00:30,17,4135,4160,4131,4142.5,1561
20080701|2008-07-17 01:00,17,4144.5,4145,4136,4142.5,14500
20080701|2008-07-17 01:30,17,4143,4171,4140.5,4164.5,4575
20080701|2008-07-17 02:00,17,4164.5,4187,4154,4180,18978
20080701|2008-07-17 02:30,17,4180,4190,4171.5,4176,13375
20080701|2008-07-17 03:00,17,4176.5,4177.5,4162,4165,7764
20080701|2008-07-17 03:30,17,4165,4173,4158.5,4168,6966
20080701|2008-07-17 04:00,17,4167.5,4174.5,4162,4167,4076
20080701|2008-07-17 04:30,17,4167,4180.5,4165,4170,5154
20080701|2008-07-17 05:00,17,4169.5,4198.5,4166.5,4192,8085
20080701|2008-07-17 05:30,17,4192,4227,4187.5,4223,14260
20080701|2008-07-17 06:00,17,4223,4226,4210,4217.5,10577
20080701|2008-07-17 06:30,17,4218,4230,4213.5,4218,6983
20080701|2008-07-17 07:00,17,4217.5,4227.5,4204.5,4224.5,19543
20080701|2008-07-17 07:30,17,4224,4245.5,4218.5,4243.5,15150
20080701|2008-07-17 08:00,17,4243.5,4245,4234.5,4239,8740
20080701|2008-07-17 08:30,17,4239,4262,4227.5,4232,16455
20080701|2008-07-17 09:00,17,4233,4241,4214,4221.5,14511
20080701|2008-07-17 09:30,17,4221.5,4230,4200,4215.5,23942
20080701|2008-07-17 10:00,17,4215,4223,4195,4221.5,16967
20080701|2008-07-17 10:30,17,4222,4247,4220,4232,14592
20080701|2008-07-17 11:00,17,4232,4237.5,4226.5,4228.5,3195
20080701|2008-07-17 11:30,17,4228.5,4236,4220,4233.5,1384
20080701|2008-07-17 12:00,17,4231.5,4262,4229,4257,2282
20080701|2008-07-17 12:30,17,4258,4273,4255.5,4260.5,1993
20080701|2008-07-17 13:00,17,4262,4269.5,4257,4260.5,1569
20080701|2008-07-17 13:30,17,4260.5,4263,4240,4245.5,1427
20080701|2008-07-17 14:00,17,4245,4255.5,4239,4248,1751
20080701|2008-07-17 14:30,17,4249.5,4264,4235.5,4262,1343
20080701|2008-07-18 00:30,18,4232,4273,4198.5,4202.5,1837
20080701|2008-07-18 01:00,18,4200.5,4207,4195.5,4201.5,1776
20080701|2008-07-18 01:30,18,4202,4203,4182.5,4183,1900
20080701|2008-07-18 02:00,18,4183.5,4209,4177,4207.5,6734
20080701|2008-07-18 02:30,18,4208,4226,4199,4215.5,4971
20080701|2008-07-18 03:00,18,4215,4217,4204,4206,3619
20080701|2008-07-18 03:30,18,4205,4224,4205,4205.5,2960
20080701|2008-07-18 04:00,18,4206,4207,4191.5,4201,2196
20080701|2008-07-18 04:30,18,4202,4203.5,4183,4190,5045
20080701|2008-07-18 05:00,18,4190,4218,4190,4216,3122
20080701|2008-07-18 05:30,18,4215.5,4249,4209.5,4240,3562
20080701|2008-07-18 06:00,18,4240,4266,4240,4254,4118
20080701|2008-07-18 06:30,18,4253.5,4269.5,4249.5,4252.5,1718
20080701|2008-07-18 07:00,18,4251.5,4272.5,4250,4271.5,4436
20080701|2008-07-18 07:30,18,4272,4273,4256,4264.5,3598
20080701|2008-07-18 08:00,18,4266,4271.5,4262.5,4268.5,3429
20080701|2008-07-18 08:30,18,4267.5,4271,4251.5,4259,4845
20080801|2008-05-19 03:30,19,5061,5061,5058,5058,100
20080801|2008-05-19 04:30,19,5062.5,5062.5,5062.5,5062.5,1
20080801|2008-05-19 08:30,19,5088.5,5088.5,5088.5,5088.5,2
20080801|2008-05-19 09:00,19,5086.5,5086.5,5086.5,5086.5,6
20080801|2008-05-19 10:30,19,5110,5110,5110,5110,20
20080801|2008-05-21 03:30,21,5059,5059,5059,5059,6
20080801|2008-05-21 06:30,21,5009,5009,5009,5009,6
20080801|2008-05-22 03:00,22,4984.5,4984.5,4984.5,4984.5,2
20080801|2008-05-22 03:30,22,5014.5,5014.5,4995,4997,10
20080801|2008-05-23 03:00,23,4981.5,4981.5,4981.5,4981.5,12
20080801|2008-05-26 02:30,26,4961.5,4961.5,4961.5,4961.5,5
20080801|2008-05-26 07:00,26,4961,4962,4961,4962,20
20080801|2008-05-27 02:00,27,4969.5,4969.5,4969.5,4969.5,15
20080801|2008-05-28 03:00,28,4952,4952,4952,4952,2
20080801|2008-05-28 03:30,28,4970.5,4970.5,4970.5,4970.5,8
20080801|2008-05-28 10:30,28,4987,4987,4987,4987,20
20080801|2008-05-28 11:00,28,4978.5,4979,4972,4976.5,40
20080801|2008-05-29 02:00,29,5005,5014,5005,5014,32
20080801|2008-05-29 03:00,29,5036,5036,5036,5036,20
20080801|2008-05-29 10:00,29,5010,5010,5010,5010,10
20080801|2008-05-29 11:30,29,5040,5040,5040,5040,20
20080801|2008-05-30 02:00,30,5037.5,5037.5,5037.5,5037.5,2
20080801|2008-05-30 03:00,30,5028.5,5028.5,5028.5,5028.5,8
20080801|2008-06-02 02:30,2,4997.5,4997.5,4997.5,4997.5,10
20080801|2008-06-03 06:00,3,4967,4967,4967,4967,4
20080801|2008-06-03 09:00,3,5020,5020,5020,5020,4
20080801|2008-06-04 03:00,4,4926,4926,4926,4926,10
20080801|2008-06-04 03:30,4,4923,4923,4922,4922,16
20080801|2008-06-04 06:00,4,4907.5,4907.5,4907.5,4907.5,25
20080801|2008-06-04 06:30,4,4905,4905,4905,4905,50
20080801|2008-06-04 07:00,4,4912.5,4912.5,4912.5,4912.5,20
20080801|2008-06-04 09:00,4,4929,4929,4929,4929,20
20080801|2008-06-04 09:30,4,4940,4945,4940,4945,14
20080801|2008-06-04 12:00,4,4942,4942,4942,4942,8
20080801|2008-06-04 13:00,4,4931.5,4931.5,4931.5,4931.5,20
20080801|2008-06-05 03:00,5,4960.5,4960.5,4960.5,4960.5,20
20080801|2008-06-05 08:00,5,4934,4934,4934,4934,10
20080801|2008-06-05 09:00,5,4915,4915,4915,4915,8
20080801|2008-06-06 08:00,6,4896,4896,4896,4896,6
20080801|2008-06-06 09:30,6,4859,4859,4859,4859,20
20080801|2008-06-06 11:00,6,4821,4821,4821,4821,10
20080801|2008-06-09 05:30,9,4813,4818.5,4813,4818.5,8
20080801|2008-06-09 08:00,9,4845.5,4845.5,4840.5,4840.5,24
20080801|2008-06-09 09:00,9,4838.5,4838.5,4838.5,4838.5,4
20080801|2008-06-09 13:30,9,4807,4807,4807,4807,8
20080801|2008-06-10 13:00,10,4785.5,4785.5,4785.5,4785.5,20
20080801|2008-06-10 14:30,10,4793,4793,4793,4793,20
20080801|2008-06-11 01:00,11,4799,4799,4799,4799,2
20080801|2008-06-11 05:00,11,4801,4801,4801,4801,20
20080801|2008-06-11 07:30,11,4777,4777,4777,4777,20
20080801|2008-06-11 13:00,11,4708,4708,4708,4708,14
20080801|2008-06-11 13:30,11,4701,4701,4701,4701,20
20080801|2008-06-11 14:00,11,4685.5,4685.5,4685.5,4685.5,20
20080801|2008-06-12 10:30,12,4687.5,4693.5,4687.5,4693.5,24
20080801|2008-06-12 11:00,12,4693,4693,4693,4693,38
20080801|2008-06-12 14:30,12,4678,4678,4678,4678,16
20080801|2008-06-13 02:00,13,4675.5,4675.5,4675.5,4675.5,16
20080801|2008-06-13 05:30,13,4668,4668,4668,4668,2
20080801|2008-06-13 06:30,13,4660,4660,4660,4660,4
20080801|2008-06-13 07:30,13,4684,4684,4684,4684,20
20080801|2008-06-13 08:00,13,4680,4680,4680,4680,20
20080801|2008-06-13 08:30,13,4685.5,4685.5,4685.5,4685.5,4
20080801|2008-06-16 01:30,16,4715,4715,4713.5,4713.5,104
20080801|2008-06-16 02:00,16,4713,4725.5,4705,4721.5,1811
20080801|2008-06-16 02:30,16,4724.5,4724.5,4704,4708.5,173
20080801|2008-06-16 03:00,16,4701.5,4703,4701.5,4703,22
20080801|2008-06-16 03:30,16,4707.5,4707.5,4705.5,4705.5,30
20080801|2008-06-16 04:00,16,4710.5,4713,4710.5,4712,60
20080801|2008-06-16 04:30,16,4711.5,4711.5,4711.5,4711.5,1
20080801|2008-06-16 05:00,16,4716,4716,4716,4716,20
20080801|2008-06-16 06:30,16,4694.5,4694.5,4693,4693,15
20080801|2008-06-16 07:00,16,4689.5,4689.5,4689.5,4689.5,4
20080801|2008-06-16 07:30,16,4670,4670,4670,4670,4
20080801|2008-06-16 08:30,16,4672.5,4672.5,4672.5,4672.5,25
20080801|2008-06-16 09:00,16,4673,4673,4656,4656,36
20080801|2008-06-16 09:30,16,4695.5,4695.5,4695.5,4695.5,4
20080801|2008-06-17 03:00,17,4730,4730,4730,4730,2
20080801|2008-06-17 07:30,17,4742,4742,4742,4742,6
20080801|2008-06-17 09:30,17,4730.5,4730.5,4730.5,4730.5,20
20080801|2008-06-17 11:00,17,4715,4715,4715,4715,2
20080801|2008-06-18 07:00,18,4650,4650,4650,4650,4
20080801|2008-06-18 07:30,18,4662.5,4662.5,4662.5,4662.5,4
20080801|2008-06-18 08:00,18,4667.5,4667.5,4663,4663,19
20080801|2008-06-18 09:30,18,4630,4640.5,4630,4640.5,22
20080801|2008-06-18 13:30,18,4640.5,4646,4640.5,4646,4
20080801|2008-06-18 14:00,18,4648.5,4660,4648.5,4660,14
20080801|2008-06-18 14:30,18,4649.5,4650.5,4649.5,4650.5,4
20080801|2008-06-19 01:00,19,4618,4618,4618,4618,2
20080801|2008-06-19 04:00,19,4640,4640,4640,4640,2
20080801|2008-06-19 06:00,19,4642,4642,4642,4642,50
20080801|2008-06-19 08:30,19,4643,4643,4643,4643,2
20080801|2008-06-20 03:30,20,4614,4614,4614,4614,10
20080801|2008-06-20 05:30,20,4614,4614,4614,4614,20
20080801|2008-06-20 06:00,20,4586.5,4586.5,4564,4564,18
20080801|2008-06-20 06:30,20,4563.5,4563.5,4563.5,4563.5,12
20080801|2008-06-20 07:00,20,4570.5,4570.5,4570.5,4570.5,30
20080801|2008-06-20 08:30,20,4558.5,4558.5,4558.5,4558.5,5
20080801|2008-06-20 13:00,20,4507.5,4507.5,4507.5,4507.5,20
20080801|2008-06-20 14:30,20,4511,4511,4511,4511,2
20080801|2008-06-23 03:00,23,4542.5,4542.5,4542.5,4542.5,20
20080801|2008-06-23 03:30,23,4536,4536,4536,4536,2
20080801|2008-06-23 04:00,23,4528.5,4528.5,4528.5,4528.5,2
20080801|2008-06-23 05:00,23,4548.5,4548.5,4548.5,4548.5,2
20080801|2008-06-23 07:30,23,4559,4559,4559,4559,2
20080801|2008-06-24 04:00,24,4514,4514,4486.5,4486.5,80
20080801|2008-06-24 04:30,24,4464.5,4464.5,4464.5,4464.5,20
20080801|2008-06-24 08:30,24,4477.5,4477.5,4477.5,4477.5,20
20080801|2008-06-24 10:30,24,4504,4504,4504,4504,10
20080801|2008-06-24 11:00,24,4520,4520,4520,4520,2
20080801|2008-06-24 11:30,24,4506.5,4506.5,4506.5,4506.5,12
20080801|2008-06-24 12:00,24,4509,4509,4509,4509,2
20080801|2008-06-24 13:00,24,4520,4520,4514.5,4514.5,6
20080801|2008-06-24 14:00,24,4503.5,4503.5,4503.5,4503.5,2
20080801|2008-06-25 01:30,25,4512.5,4512.5,4512.5,4512.5,4
20080801|2008-06-25 02:00,25,4523,4523,4523,4523,2
20080801|2008-06-25 02:30,25,4529.5,4533.5,4529.5,4533.5,24
20080801|2008-06-25 03:00,25,4541,4541,4540.5,4540.5,10
20080801|2008-06-25 03:30,25,4531,4531,4531,4531,10
20080801|2008-06-25 04:30,25,4544.5,4544.5,4544.5,4544.5,10
20080801|2008-06-25 06:00,25,4545,4545,4545,4545,16
20080801|2008-06-25 09:00,25,4539.5,4539.5,4539.5,4539.5,20
20080801|2008-06-25 09:30,25,4552.5,4552.5,4552.5,4552.5,16
20080801|2008-06-25 10:30,25,4565,4565,4565,4565,4
20080801|2008-06-25 11:00,25,4557.5,4557.5,4557.5,4557.5,20
20080801|2008-06-25 12:30,25,4547.5,4548,4547.5,4548,20
20080801|2008-06-25 14:00,25,4565,4567,4545.5,4545.5,78
20080801|2008-06-25 14:30,25,4533,4534.5,4533,4534.5,44
20080801|2008-06-26 02:00,26,4522,4525.5,4522,4525,26
20080801|2008-06-26 04:00,26,4499,4499,4499,4499,4
20080801|2008-06-26 04:30,26,4494,4497,4493,4497,50
20080801|2008-06-26 05:00,26,4506.5,4506.5,4500.5,4500.5,34
20080801|2008-06-26 05:30,26,4507.5,4514.5,4507.5,4514.5,16
20080801|2008-06-26 06:30,26,4503,4503,4503,4503,2
20080801|2008-06-26 07:30,26,4474,4474,4474,4474,2
20080801|2008-06-26 08:00,26,4480,4480,4480,4480,4
20080801|2008-06-26 09:30,26,4454,4454,4454,4454,20
20080801|2008-06-26 10:30,26,4450,4450,4450,4450,6
20080801|2008-06-26 11:30,26,4426.5,4426.5,4426.5,4426.5,20
20080801|2008-06-26 13:00,26,4426.5,4426.5,4419,4419,44
20080801|2008-06-26 13:30,26,4424,4424,4413.5,4413.5,54
20080801|2008-06-26 14:00,26,4414,4414,4414,4414,20
20080801|2008-06-26 14:30,26,4410.5,4411.5,4403.5,4403.5,15
20080801|2008-06-27 00:30,27,4429,4429,4429,4429,2
20080801|2008-06-27 01:00,27,4438,4438,4438,4438,1
20080801|2008-06-27 02:00,27,4443.5,4443.5,4443,4443.5,11
20080801|2008-06-27 02:30,27,4415,4415,4379.5,4379.5,42
20080801|2008-06-27 04:00,27,4392,4392,4379.5,4379.5,24
20080801|2008-06-27 05:00,27,4410.5,4410.5,4410.5,4410.5,8
20080801|2008-06-27 05:30,27,4417.5,4417.5,4417.5,4417.5,2
20080801|2008-06-27 06:00,27,4400.5,4400.5,4399.5,4399.5,20
20080801|2008-06-27 06:30,27,4399,4402.5,4399,4402.5,24
20080801|2008-06-27 09:00,27,4444,4444,4444,4444,6
20080801|2008-06-27 09:30,27,4447,4447,4415,4415,80
20080801|2008-06-27 10:00,27,4405,4424,4404.5,4419.5,885
20080801|2008-06-27 10:30,27,4420,4420,4417.5,4418,116
20080801|2008-06-27 11:30,27,4408.5,4408.5,4408.5,4408.5,20
20080801|2008-06-27 12:00,27,4397,4397,4397,4397,20
20080801|2008-06-27 14:30,27,4395,4395,4395,4395,20
20080801|2008-06-30 01:30,30,4429,4429,4429,4429,2
20080801|2008-06-30 03:00,30,4407.5,4407.5,4407.5,4407.5,6
20080801|2008-06-30 03:30,30,4383,4383,4376.5,4376.5,24
20080801|2008-06-30 04:00,30,4397.5,4397.5,4379.5,4379.5,28
20080801|2008-06-30 04:30,30,4388.5,4398,4388.5,4398,12
20080801|2008-06-30 05:00,30,4391.5,4391.5,4391.5,4391.5,2
20080801|2008-06-30 05:30,30,4399.5,4412,4399.5,4412,22
20080801|2008-06-30 07:00,30,4419,4436,4419,4436,30
20080801|2008-06-30 08:30,30,4450.5,4451.5,4450.5,4451.5,22
20080801|2008-06-30 09:00,30,4422.5,4431.5,4422.5,4431.5,11
20080801|2008-06-30 10:00,30,4446.5,4452.5,4442.5,4452.5,80
20080801|2008-06-30 11:30,30,4454,4454,4454,4454,2
20080801|2008-06-30 12:30,30,4443.5,4443.5,4443.5,4443.5,20
20080801|2008-06-30 14:30,30,4448,4455,4448,4455,22
20080801|2008-07-01 01:00,1,4424,4424,4424,4424,2
20080801|2008-07-01 01:30,1,4436,4436,4429.5,4429.5,4
20080801|2008-07-01 02:00,1,4438,4438,4408.5,4408.5,8
20080801|2008-07-01 04:00,1,4367,4367,4367,4367,4
20080801|2008-07-01 04:30,1,4346,4353,4328,4353,110
20080801|2008-07-01 06:30,1,4350.5,4351,4338,4340,52
20080801|2008-07-01 07:00,1,4352,4352,4352,4352,14
20080801|2008-07-01 07:30,1,4345.5,4349.5,4345.5,4349.5,23
20080801|2008-07-01 08:00,1,4343,4345,4343,4344.5,714
20080801|2008-07-01 08:30,1,4369,4369,4369,4369,2
20080801|2008-07-01 09:00,1,4361.5,4374.5,4361.5,4366,16
20080801|2008-07-01 09:30,1,4373,4379.5,4370,4370,14
20080801|2008-07-01 10:00,1,4377.5,4379.5,4371,4371,30
20080801|2008-07-01 10:30,1,4363,4363,4351.5,4351.5,82
20080801|2008-07-01 11:00,1,4316.5,4316.5,4304.5,4304.5,60
20080801|2008-07-01 13:00,1,4353.5,4358,4353,4354,64
20080801|2008-07-01 13:30,1,4354.5,4373.5,4353.5,4368,28
20080801|2008-07-01 14:30,1,4369,4377,4369,4377,8
20080801|2008-07-02 02:00,2,4378,4378,4354.5,4356.5,42
20080801|2008-07-02 02:30,2,4391,4394.5,4391,4394.5,40
20080801|2008-07-02 04:00,2,4392.5,4392.5,4389,4389,10
20080801|2008-07-02 04:30,2,4386,4398,4383.5,4398,46
20080801|2008-07-02 05:00,2,4395.5,4395.5,4386.5,4386.5,22
20080801|2008-07-02 05:30,2,4381.5,4385.5,4381.5,4385.5,26
20080801|2008-07-02 06:00,2,4394,4394,4394,4394,2
20080801|2008-07-02 06:30,2,4386.5,4386.5,4386.5,4386.5,2
20080801|2008-07-02 07:00,2,4380.5,4380.5,4373.5,4373.5,44
20080801|2008-07-02 07:30,2,4363,4363,4363,4363,20
20080801|2008-07-02 09:00,2,4354.5,4354.5,4346,4346,38
20080801|2008-07-02 09:30,2,4333,4346.5,4332.5,4346.5,22
20080801|2008-07-02 10:00,2,4341,4341,4341,4341,2
20080801|2008-07-02 11:00,2,4313.5,4313.5,4313.5,4313.5,6
20080801|2008-07-02 13:00,2,4305,4305,4305,4305,8
20080801|2008-07-02 13:30,2,4295,4295,4295,4295,4
20080801|2008-07-02 14:30,2,4270,4270,4270,4270,2
20080801|2008-07-03 01:30,3,4279,4279,4276,4276,45
20080801|2008-07-03 02:00,3,4257.5,4257.5,4252.5,4252.5,22
20080801|2008-07-03 02:30,3,4250.5,4261,4246.5,4261,42
20080801|2008-07-03 03:00,3,4277.5,4279.5,4270,4278,26
20080801|2008-07-03 04:30,3,4292,4294,4292,4294,20
20080801|2008-07-03 05:00,3,4285.5,4285.5,4285,4285,4
20080801|2008-07-03 05:30,3,4295,4295,4288,4288,16
20080801|2008-07-03 06:00,3,4280,4280,4280,4280,4
20080801|2008-07-03 07:30,3,4296.5,4296.5,4296.5,4296.5,2
20080801|2008-07-03 08:30,3,4350,4350,4339.5,4340.5,40
20080801|2008-07-03 09:00,3,4321.5,4321.5,4321.5,4321.5,6
20080801|2008-07-03 10:00,3,4363,4363,4363,4363,20
20080801|2008-07-03 10:30,3,4369.5,4369.5,4369,4369,12
20080801|2008-07-03 11:00,3,4358.5,4358.5,4358.5,4358.5,12
20080801|2008-07-03 13:00,3,4376,4378.5,4376,4378.5,4
20080801|2008-07-04 02:00,4,4342.5,4345.5,4342.5,4345.5,22
20080801|2008-07-04 03:00,4,4331,4331,4331,4331,12
20080801|2008-07-04 04:00,4,4330,4330,4330,4330,8
20080801|2008-07-04 06:00,4,4312,4312,4312,4312,6
20080801|2008-07-04 09:30,4,4292,4297.5,4292,4297.5,24
20080801|2008-07-04 10:00,4,4300,4300,4300,4300,8
20080801|2008-07-04 11:30,4,4280,4280,4279.5,4279.5,10
20080801|2008-07-07 02:30,7,4332,4332,4327.5,4327.5,22
20080801|2008-07-07 03:30,7,4300,4300,4297.5,4297.5,40
20080801|2008-07-07 08:30,7,4345,4350,4343.5,4350,38
20080801|2008-07-07 09:00,7,4354,4358,4347,4357.5,48
20080801|2008-07-07 09:30,7,4370.5,4370.5,4370.5,4370.5,12
20080801|2008-07-07 10:00,7,4364.5,4366,4353,4355,66
20080801|2008-07-07 10:30,7,4365,4365,4365,4365,2
20080801|2008-07-07 11:00,7,4349.5,4349.5,4312.5,4312.5,64
20080801|2008-07-07 11:30,7,4316.5,4316.5,4309.5,4309.5,30
20080801|2008-07-07 12:00,7,4291,4291.5,4288.5,4288.5,40
20080801|2008-07-07 12:30,7,4288,4289.5,4288,4289.5,30
20080801|2008-07-07 13:00,7,4296.5,4296.5,4278,4288.5,12
20080801|2008-07-07 14:00,7,4299,4321.5,4299,4321.5,28
20080801|2008-07-07 14:30,7,4334,4334,4314,4314,8
20080801|2008-07-08 01:00,8,4281.5,4281.5,4281.5,4281.5,20
20080801|2008-07-08 01:30,8,4285.5,4285.5,4268,4269,24
20080801|2008-07-08 02:00,8,4270,4271,4265.5,4265.5,46
20080801|2008-07-08 02:30,8,4261,4261,4245.5,4250,1465
20080801|2008-07-08 03:00,8,4252.5,4252.5,4252.5,4252.5,20
20080801|2008-07-08 03:30,8,4248,4248,4245,4245,24
20080801|2008-07-08 04:30,8,4253.5,4254,4253.5,4254,22
20080801|2008-07-08 05:30,8,4273,4279,4272.5,4279,26
20080801|2008-07-08 08:00,8,4301.5,4301.5,4299,4299,4
20080801|2008-07-08 08:30,8,4300.5,4300.5,4300.5,4300.5,4
20080801|2008-07-08 09:00,8,4287,4291,4287,4291,26
20080801|2008-07-08 09:30,8,4270,4270,4263,4263,22
20080801|2008-07-08 10:00,8,4276,4289,4276,4286.5,32
20080801|2008-07-08 10:30,8,4295.5,4295.5,4293.5,4293.5,24
20080801|2008-07-08 11:00,8,4297.5,4297.5,4297.5,4297.5,6
20080801|2008-07-08 12:00,8,4313,4313,4299.5,4299.5,6
20080801|2008-07-08 13:00,8,4289,4301.5,4289,4300,38
20080801|2008-07-08 13:30,8,4314.5,4323.5,4314.5,4323.5,22
20080801|2008-07-08 14:00,8,4347,4347,4347,4347,20
20080801|2008-07-08 14:30,8,4339.5,4350,4339.5,4350,14
20080801|2008-07-09 02:30,9,4333.5,4335,4333.5,4335,30
20080801|2008-07-09 03:00,9,4335.5,4335.5,4319,4319,94
20080801|2008-07-09 03:30,9,4325,4326.5,4325,4326.5,406
20080801|2008-07-09 04:00,9,4329.5,4348,4329.5,4348,40
20080801|2008-07-09 04:30,9,4345.5,4346.5,4344,4346.5,1798
20080801|2008-07-09 05:30,9,4336.5,4340.5,4336.5,4340.5,30
20080801|2008-07-09 06:30,9,4341.5,4350.5,4341.5,4350.5,420
20080801|2008-07-09 07:00,9,4355,4355,4355,4355,2
20080801|2008-07-09 07:30,9,4355.5,4355.5,4352.5,4352.5,50
20080801|2008-07-09 08:00,9,4356.5,4356.5,4356.5,4356.5,4
20080801|2008-07-09 08:30,9,4355.5,4355.5,4345,4345,57
20080801|2008-07-09 09:00,9,4337.5,4342,4337.5,4342,30
20080801|2008-07-09 09:30,9,4345.5,4345.5,4342,4342,18
20080801|2008-07-09 10:00,9,4346.5,4349.5,4339,4339,22
20080801|2008-07-09 11:00,9,4350,4350.5,4347,4348.5,50
20080801|2008-07-09 13:00,9,4324,4332,4324,4327,6
20080801|2008-07-09 13:30,9,4320,4321,4308,4308,34
20080801|2008-07-09 14:00,9,4300,4300,4300,4300,20
20080801|2008-07-09 14:30,9,4282.5,4282.5,4281.5,4281.5,32
20080801|2008-07-10 00:30,10,4300,4300,4300,4300,4
20080801|2008-07-10 01:00,10,4286.5,4294.5,4286.5,4289,11
20080801|2008-07-10 01:30,10,4286.5,4292,4284,4291,46
20080801|2008-07-10 02:00,10,4285.5,4285.5,4285,4285,50
20080801|2008-07-10 02:30,10,4270,4281.5,4270,4281.5,66
20080801|2008-07-10 03:00,10,4291.5,4292,4290,4290,48
20080801|2008-07-10 03:30,10,4291.5,4297.5,4291.5,4297.5,10
20080801|2008-07-10 04:00,10,4292,4292,4287.5,4287.5,504
20080801|2008-07-10 04:30,10,4285,4285,4285,4285,4
20080801|2008-07-10 06:00,10,4299.5,4299.5,4299.5,4299.5,2
20080801|2008-07-10 06:30,10,4306,4306,4306,4306,2
20080801|2008-07-10 07:00,10,4293.5,4294,4293.5,4294,4
20080801|2008-07-10 07:30,10,4303,4303,4279,4279,281
20080801|2008-07-10 08:00,10,4270,4271,4270,4271,3
20080801|2008-07-10 08:30,10,4262.5,4273,4255.5,4260.5,20
20080801|2008-07-10 09:00,10,4245,4245,4227.5,4227.5,1018
20080801|2008-07-10 10:30,10,4245.5,4255,4245,4249,151
20080801|2008-07-10 11:00,10,4260,4266,4260,4266,22
20080801|2008-07-10 11:30,10,4255.5,4256,4255.5,4255.5,14
20080801|2008-07-10 13:30,10,4235,4235,4235,4235,2
20080801|2008-07-10 14:00,10,4255,4255,4255,4255,4
20080801|2008-07-11 00:30,11,4283,4285,4283,4285,14
20080801|2008-07-11 02:30,11,4253.5,4253.5,4253.5,4253.5,20
20080801|2008-07-11 03:00,11,4251,4251,4251,4251,73
20080801|2008-07-11 03:30,11,4254.5,4254.5,4253.5,4253.5,504
20080801|2008-07-11 04:30,11,4234,4234,4208.5,4212.5,74
20080801|2008-07-11 05:00,11,4203,4212,4185,4212,58
20080801|2008-07-11 05:30,11,4204.5,4204.5,4202,4202,8
20080801|2008-07-11 06:00,11,4197,4197,4149,4169,118
20080801|2008-07-11 06:30,11,4172,4172,4151,4161,39
20080801|2008-07-11 07:00,11,4164.5,4164.5,4150.5,4150.5,258
20080801|2008-07-11 07:30,11,4145,4167,4145,4162.5,70
20080801|2008-07-11 08:00,11,4149,4154,4149,4154,220
20080801|2008-07-11 08:30,11,4140,4165,4134.5,4165,70
20080801|2008-07-11 09:00,11,4169,4171.5,4141.5,4141.5,1328
20080801|2008-07-11 09:30,11,4145,4145.5,4145,4145.5,14
20080801|2008-07-11 10:00,11,4142.5,4142.5,4115,4115,44
20080801|2008-07-11 10:30,11,4108,4125,4108,4124.5,38
20080801|2008-07-11 11:30,11,4111,4111,4105,4105,14
20080801|2008-07-11 12:00,11,4101,4110,4101,4110,20
20080801|2008-07-11 13:00,11,4130,4130,4130,4130,10
20080801|2008-07-11 13:30,11,4144,4144,4138,4138,8
20080801|2008-07-11 14:00,11,4160,4160,4160,4160,10
20080801|2008-07-14 00:30,14,4144,4152,4144,4152,76
20080801|2008-07-14 01:00,14,4156.5,4156.5,4156.5,4156.5,1
20080801|2008-07-14 01:30,14,4162.5,4163,4162.5,4163,119
20080801|2008-07-14 02:00,14,4181.5,4184,4181,4184,106
20080801|2008-07-14 02:30,14,4180,4186,4177,4180.5,137
20080801|2008-07-14 03:00,14,4187,4187,4183.5,4185,375
20080801|2008-07-14 03:30,14,4188,4188,4164,4167,300
20080801|2008-07-14 04:00,14,4158.5,4158.5,4154.5,4154.5,36
20080801|2008-07-14 04:30,14,4155.5,4170.5,4155.5,4170.5,467
20080801|2008-07-14 05:00,14,4169,4180,4169,4180,40
20080801|2008-07-14 05:30,14,4182.5,4189.5,4182.5,4188.5,201
20080801|2008-07-14 06:00,14,4190.5,4199,4190.5,4195,81
20080801|2008-07-14 06:30,14,4191.5,4191.5,4187,4187,26
20080801|2008-07-14 07:00,14,4194.5,4197,4194.5,4197,6
20080801|2008-07-14 07:30,14,4200,4202,4193.5,4196.5,126
20080801|2008-07-14 08:00,14,4195,4205.5,4194,4203,4342
20080801|2008-07-14 08:30,14,4205.5,4206,4165.5,4166.5,215
20080801|2008-07-14 09:00,14,4164.5,4174,4160,4160,238
20080801|2008-07-14 09:30,14,4160.5,4171.5,4160.5,4171.5,67
20080801|2008-07-14 10:00,14,4164,4165,4154.5,4162,360
20080801|2008-07-14 10:30,14,4163.5,4163.5,4135,4138,348
20080801|2008-07-14 11:00,14,4143,4143,4134.5,4136.5,11837
20080801|2008-07-14 11:30,14,4135.5,4135.5,4133,4133,20
20080801|2008-07-14 12:00,14,4120.5,4127,4120.5,4127,6
20080801|2008-07-14 12:30,14,4122.5,4140,4122.5,4140,68
20080801|2008-07-14 13:00,14,4139,4139,4139,4139,2
20080801|2008-07-14 13:30,14,4133,4133,4133,4133,2
20080801|2008-07-14 14:00,14,4144.5,4149,4144.5,4149,22
20080801|2008-07-14 14:30,14,4132,4132,4132,4132,2
20080801|2008-07-15 00:30,15,4125,4125,4107.5,4107.5,52
20080801|2008-07-15 01:00,15,4107.5,4111,4106.5,4109,1330
20080801|2008-07-15 01:30,15,4101.5,4109.5,4100.5,4109.5,515
20080801|2008-07-15 02:00,15,4110.5,4115.5,4088.5,4102,2767
20080801|2008-07-15 02:30,15,4102,4109,4092,4100,1315
20080801|2008-07-15 03:00,15,4101,4114.5,4098.5,4108.5,324
20080801|2008-07-15 03:30,15,4109,4121.5,4107.5,4118.5,465
20080801|2008-07-15 04:00,15,4118,4124.5,4105,4113.5,3423
20080801|2008-07-15 04:30,15,4118,4118,4094,4096,2061
20080801|2008-07-15 05:00,15,4101,4102.5,4091,4091,799
20080801|2008-07-15 05:30,15,4090,4090,4050,4065.5,1752
20080801|2008-07-15 06:00,15,4071.5,4073.5,4067,4070.5,292
20080801|2008-07-15 06:30,15,4088,4089.5,4077.5,4087.5,808
20080801|2008-07-15 07:00,15,4086,4089.5,4066,4073,318
20080801|2008-07-15 07:30,15,4072,4091,4067.5,4090.5,492
20080801|2008-07-15 08:00,15,4096.5,4100.5,4087.5,4088.5,446
20080801|2008-07-15 08:30,15,4090,4094,4048.5,4052.5,674
20080801|2008-07-15 09:00,15,4056.5,4066.5,4037,4057,1506
20080801|2008-07-15 09:30,15,4056.5,4073,4047,4071.5,2000
20080801|2008-07-15 10:00,15,4073,4106,4072.5,4094.5,5428
20080801|2008-07-15 10:30,15,4093.5,4095,4070,4095,3072
20080801|2008-07-15 11:00,15,4083,4105.5,4083,4104,1397
20080801|2008-07-15 11:30,15,4109,4118,4107.5,4118,196
20080801|2008-07-15 12:00,15,4124,4124,4106,4106,51
20080801|2008-07-15 12:30,15,4109.5,4118.5,4109.5,4116.5,28
20080801|2008-07-15 13:00,15,4120,4120,4113,4118,6
20080801|2008-07-15 13:30,15,4128,4128,4126.5,4126.5,12
20080801|2008-07-15 14:00,15,4135.5,4135.5,4122,4122,12
20080801|2008-07-15 14:30,15,4114,4114,4090,4090,84
20080801|2008-07-16 00:30,16,4091.5,4091.5,4086,4091,922
20080801|2008-07-16 01:00,16,4099.5,4102.5,4099,4101.5,361
20080801|2008-07-16 01:30,16,4100.5,4100.5,4089,4091.5,829
20080801|2008-07-16 02:00,16,4092,4109.5,4074.5,4078,1691
20080801|2008-07-16 02:30,16,4077.5,4094.5,4072.5,4094.5,2697
20080801|2008-07-16 03:00,16,4094.5,4095,4062,4069.5,3087
20080801|2008-07-16 03:30,16,4070,4075,4059.5,4070,2300
20080801|2008-07-16 04:00,16,4068.5,4073,4057,4064.5,1712
20080801|2008-07-16 04:30,16,4065,4066.5,4041,4046.5,2164
20080801|2008-07-16 05:00,16,4046.5,4052.5,4016,4028,17008
20080801|2008-07-16 05:30,16,4028,4046,4020.5,4026,1914
20080801|2008-07-16 06:00,16,4025.5,4038,4018.5,4037,7660
20080801|2008-07-16 06:30,16,4036,4042,4026,4042,2776
20080801|2008-07-16 07:00,16,4040.5,4078,4038.5,4048.5,2103
20080801|2008-07-16 07:30,16,4045,4055,4035.5,4052,4006
20080801|2008-07-16 08:00,16,4056.5,4067,4052.5,4063.5,2030
20080801|2008-07-16 08:30,16,4062.5,4087,4049,4085,4891
20080801|2008-07-16 09:00,16,4085.5,4088,4068,4083,2376
20080801|2008-07-16 09:30,16,4081,4120,4076.5,4118,4629
20080801|2008-07-16 10:00,16,4119,4131,4109.5,4118.5,5724
20080801|2008-07-16 10:30,16,4119,4132,4117.5,4128.5,2543
20080801|2008-07-16 11:00,16,4128,4142,4119.5,4141.5,1757
20080801|2008-07-16 11:30,16,4141,4144,4136.5,4144,92
20080801|2008-07-16 12:00,16,4142,4148.5,4137,4144.5,171
20080801|2008-07-16 12:30,16,4146.5,4146.5,4130.5,4132.5,42
20080801|2008-07-16 13:00,16,4137,4147,4127.5,4141.5,215
20080801|2008-07-16 13:30,16,4145,4153.5,4143.5,4153.5,123
20080801|2008-07-16 14:00,16,4153.5,4158,4149,4156,130
20080801|2008-07-16 14:30,16,4161.5,4174.5,4155,4174,390
20080801|2008-07-17 00:30,17,4150,4166,4150,4155,1416
20080801|2008-07-17 01:00,17,4155,4156.5,4148.5,4156,14188
20080801|2008-07-17 01:30,17,4156,4183,4153.5,4177,2024
20080801|2008-07-17 02:00,17,4177.5,4199.5,4167.5,4193.5,4596
20080801|2008-07-17 02:30,17,4193,4202.5,4185,4190,5639
20080801|2008-07-17 03:00,17,4189,4190.5,4175.5,4178,3612
20080801|2008-07-17 03:30,17,4178,4185.5,4172,4178,4144
20080801|2008-07-17 04:00,17,4180,4187,4175,4180,1713
20080801|2008-07-17 04:30,17,4179,4193.5,4179,4180.5,1697
20080801|2008-07-17 05:00,17,4180,4212,4180,4206,2064
20080801|2008-07-17 05:30,17,4206.5,4240.5,4201,4236.5,6226
20080801|2008-07-17 06:00,17,4236.5,4237.5,4223,4231.5,4834
20080801|2008-07-17 06:30,17,4231.5,4242,4227,4232.5,3577
20080801|2008-07-17 07:00,17,4231,4240,4217.5,4237,13583
20080801|2008-07-17 07:30,17,4237,4258,4231.5,4256.5,5660
20080801|2008-07-17 08:00,17,4256.5,4257.5,4247.5,4252.5,4591
20080801|2008-07-17 08:30,17,4252.5,4275,4240.5,4245,5556
20080801|2008-07-17 09:00,17,4246,4253,4227.5,4234.5,4682
20080801|2008-07-17 09:30,17,4235,4242.5,4212.5,4228,8842
20080801|2008-07-17 10:00,17,4228,4235.5,4208,4233.5,7554
20080801|2008-07-17 10:30,17,4234.5,4260,4232.5,4245,7681
20080801|2008-07-17 11:00,17,4245,4250,4239,4239.5,1659
20080801|2008-07-17 11:30,17,4240,4246.5,4232.5,4245.5,565
20080801|2008-07-17 12:00,17,4242,4274.5,4242,4267.5,703
20080801|2008-07-17 12:30,17,4270,4285,4269.5,4275,664
20080801|2008-07-17 13:00,17,4273.5,4283,4271.5,4277,724
20080801|2008-07-17 13:30,17,4274,4276.5,4254.5,4259,488
20080801|2008-07-17 14:00,17,4264,4268.5,4253.5,4260,360
20080801|2008-07-17 14:30,17,4263,4275.5,4250,4275,370
20080801|2008-07-18 00:30,18,4246.5,4278,4215,4215,909
20080801|2008-07-18 01:00,18,4213.5,4220.5,4208,4214.5,1541
20080801|2008-07-18 01:30,18,4215,4216.5,4195.5,4195.5,1490
20080801|2008-07-18 02:00,18,4195.5,4222.5,4189.5,4221,11452
20080801|2008-07-18 02:30,18,4221,4239.5,4211.5,4229,8884
20080801|2008-07-18 03:00,18,4228.5,4230.5,4217,4218.5,6610
20080801|2008-07-18 03:30,18,4218,4236.5,4217.5,4219,5247
20080801|2008-07-18 04:00,18,4219.5,4220.5,4204.5,4214,4728
20080801|2008-07-18 04:30,18,4214.5,4216.5,4196,4203,8920
20080801|2008-07-18 05:00,18,4203.5,4231.5,4202.5,4229.5,6640
20080801|2008-07-18 05:30,18,4229.5,4262.5,4222,4253.5,12479
20080801|2008-07-18 06:00,18,4253.5,4279.5,4252.5,4266.5,11375
20080801|2008-07-18 06:30,18,4266.5,4282.5,4262.5,4267,6524
20080801|2008-07-18 07:00,18,4266,4286,4263,4285,8730
20080801|2008-07-18 07:30,18,4285,4286.5,4268,4279,8313
20080801|2008-07-18 08:00,18,4279,4284.5,4276,4282.5,8057
20080801|2008-07-18 08:30,18,4282,4284.5,4266,4272.5,16200
20080801|2008-07-18 09:00,18,4272,4282.5,4262.5,4272,7223
20080801|2008-07-18 09:30,18,4271.5,4294.5,4261,4292,7976
20080801|2008-07-18 10:00,18,4292,4312,4286.5,4310.5,10242
20080801|2008-07-18 10:30,18,4310.5,4315,4300,4301.5,5835
20080801|2008-07-18 11:00,18,4302.5,4310,4297,4297,1511
20080801|2008-07-18 11:30,18,4296,4306,4293.5,4297.5,719
20080801|2008-07-18 12:00,18,4298,4302,4291,4295,714
20080801|2008-07-18 12:30,18,4296.5,4305.5,4296,4297,650
20080801|2008-07-18 13:00,18,4297,4307,4295,4301.5,588
20080801|2008-07-18 13:30,18,4302,4302.5,4291.5,4295,442
20080801|2008-07-18 14:00,18,4296,4304.5,4295,4300,302
20080801|2008-07-18 14:30,18,4302,4313.5,4302,4312.5,502
20080801|2008-07-21 00:30,21,4319,4342,4312,4316,2345
20080801|2008-07-21 01:00,21,4316,4317.5,4300,4301,703
20080801|2008-07-21 01:30,21,4301,4312.5,4290.5,4305.5,1971
20080801|2008-07-21 02:00,21,4304.5,4305,4273,4279,7761
20080801|2008-07-21 02:30,21,4279,4292.5,4273,4280,5305
20080801|2008-07-21 03:00,21,4280.5,4306.5,4278.5,4301,3804
20080801|2008-07-21 03:30,21,4300.5,4310.5,4296.5,4302,2515
20080801|2008-07-21 04:00,21,4302,4327.5,4301,4327,3920
20080801|2008-07-21 04:30,21,4327,4338,4325.5,4331,4371
20080801|2008-07-21 05:00,21,4331,4353.5,4330,4351,5127
20080801|2008-07-21 05:30,21,4351.5,4361.5,4344,4360.5,4024
20080801|2008-07-21 06:00,21,4360.5,4374.5,4352,4353.5,7446
20080801|2008-07-21 06:30,21,4353,4359.5,4345,4346,2327
20080801|2008-07-21 07:00,21,4346,4360.5,4344.5,4360,3592
20080801|2008-07-21 07:30,21,4360,4373,4355.5,4365.5,3827
20080801|2008-07-21 08:00,21,4365.5,4365.5,4356,4358,3469
20080801|2008-07-21 08:30,21,4357.5,4364,4348,4351.5,6592
20080801|2008-07-21 09:00,21,4351.5,4353,4332,4332.5,6344
20080801|2008-07-21 09:30,21,4332,4348,4327.5,4341,6645
20080801|2008-07-21 10:00,21,4341.5,4348,4336.5,4339,5328
20080801|2008-07-21 10:30,21,4339,4342,4318.5,4319.5,6062
20080801|2008-07-21 11:00,21,4320.5,4334.5,4318.5,4332.5,2799
20080801|2008-07-21 11:30,21,4333,4336.5,4325,4328,547
20080801|2008-07-21 12:00,21,4327.5,4338.5,4327,4335,609
20080801|2008-07-21 12:30,21,4336,4341,4329.5,4330,722
20080801|2008-07-21 13:00,21,4329.5,4333,4322,4324,668
20080801|2008-07-21 13:30,21,4324,4326,4320.5,4322,330
20080801|2008-07-21 14:00,21,4322.5,4329,4316.5,4325,411
20080801|2008-07-21 14:30,21,4325.5,4336.5,4323,4336.5,405
20080801|2008-07-22 00:00,22,4310,4366.5,4306.5,4306.5,14
20080801|2008-07-22 00:30,22,4311.5,4327,4305,4311,891
20080801|2008-07-22 01:00,22,4310,4316.5,4290.5,4304.5,880
20080801|2008-07-22 01:30,22,4304.5,4306,4285,4296.5,2221
20080801|2008-07-22 02:00,22,4297,4307.5,4290.5,4301.5,7519
20080801|2008-07-22 02:30,22,4301.5,4317,4297.5,4301.5,3488
20080801|2008-07-22 03:00,22,4301.5,4305,4288,4301,4447
20080801|2008-07-22 03:30,22,4302,4311.5,4299.5,4308,3101
20080801|2008-07-22 04:00,22,4308,4317.5,4304.5,4309.5,2562
20080801|2008-07-22 04:30,22,4309,4315,4306,4312,2349
20080801|2008-07-22 05:00,22,4313,4314,4292.5,4295.5,3250
20080801|2008-07-22 05:30,22,4295.5,4300,4280.5,4285,5022
20080801|2008-07-22 06:00,22,4285,4292,4270.5,4288.5,6549
20080801|2008-07-22 06:30,22,4288.5,4301,4285.5,4299.5,2812
20080801|2008-07-22 07:00,22,4299.5,4306.5,4294,4300,3276
20080801|2008-07-22 07:30,22,4300.5,4306,4294,4304,2985
20080801|2008-07-22 08:00,22,4304,4308,4290,4293,3791
20080801|2008-07-22 08:30,22,4293,4308,4282.5,4305.5,7917
20080801|2008-07-22 09:00,22,4305.5,4336.5,4302,4322,11301
20080801|2008-07-22 09:30,22,4322,4339,4318.5,4329,8328
20080801|2008-07-22 10:00,22,4329.5,4348.5,4329.5,4347.5,9298
20080801|2008-07-22 10:30,22,4348,4352.5,4332,4335.5,6750
20080801|2008-07-22 11:00,22,4335,4348,4332,4334.5,2051
20080801|2008-07-22 11:30,22,4334.5,4340,4328,4338.5,895
20080801|2008-07-22 12:00,22,4339.5,4339.5,4331.5,4334,695
20080801|2008-07-22 12:30,22,4333,4339,4330,4331.5,811
20080801|2008-07-22 13:00,22,4332,4335.5,4324,4333.5,1125
20080801|2008-07-22 13:30,22,4334.5,4344,4327,4341,764
20080801|2008-07-22 14:00,22,4341.5,4354,4334.5,4353,767
20080801|2008-07-22 14:30,22,4353.5,4385,4352,4385,1444
20080801|2008-07-23 00:30,23,4369,4372,4355,4372,1136
20080801|2008-07-23 01:00,23,4372,4384,4372,4379,829
20080801|2008-07-23 01:30,23,4379.5,4410,4379,4398,3846
20080801|2008-07-23 02:00,23,4397,4397.5,4385,4387,9615
20080801|2008-07-23 02:30,23,4386.5,4394.5,4378.5,4387,4789
20080801|2008-07-23 03:00,23,4387,4415,4384.5,4414,7835
20080801|2008-07-23 03:30,23,4414,4430.5,4404.5,4421,8297
20080801|2008-07-23 04:00,23,4421,4424,4404.5,4406,3418
20080801|2008-07-23 04:30,23,4406,4406.5,4392.5,4397.5,4542
20080801|2008-07-23 05:00,23,4397,4409.5,4397,4408.5,2420
20080801|2008-07-23 05:30,23,4408.5,4410.5,4400.5,4409,3275
20080801|2008-07-23 06:00,23,4408.5,4411,4401,4405.5,5269
20080801|2008-07-23 06:30,23,4405.5,4409,4398.5,4406.5,3187
20080801|2008-07-23 07:00,23,4405.5,4412.5,4399.5,4410,6217
20080801|2008-07-23 07:30,23,4410,4415,4408,4410.5,3098
20080801|2008-07-23 08:00,23,4410,4413.5,4403,4403.5,3202
20080801|2008-07-23 08:30,23,4403,4406.5,4391,4397,8224
20080801|2008-07-23 09:00,23,4397,4424,4394,4418,9347
20080801|2008-07-23 09:30,23,4418,4432.5,4405,4407.5,11267
20080801|2008-07-23 10:00,23,4408,4421.5,4405,4419,8217
20080801|2008-07-23 10:30,23,4418.5,4420.5,4400.5,4404.5,6193
20080801|2008-07-23 11:00,23,4405,4410,4393,4397.5,1692
20080801|2008-07-23 11:30,23,4397,4407,4391,4406,1023
20080801|2008-07-23 12:00,23,4406,4407,4396.5,4400,314
20080801|2008-07-23 12:30,23,4399.5,4412.5,4394,4405.5,975
20080801|2008-07-23 13:00,23,4405.5,4425.5,4402.5,4424.5,983
20080801|2008-07-23 13:30,23,4423,4425.5,4409,4410.5,723
20080801|2008-07-23 14:00,23,4411,4417,4404,4404,572
20080801|2008-07-23 14:30,23,4405,4413.5,4397.5,4409,756
20080801|2008-07-24 00:30,24,4409,4421,4380,4420,969
20080801|2008-07-24 01:00,24,4421,4430.5,4418,4422.5,543
20080801|2008-07-24 01:30,24,4422,4445.5,4416,4445,2521
20080801|2008-07-24 02:00,24,4445,4454,4423,4424,10893
20080801|2008-07-24 02:30,24,4423,4428,4390.5,4393,7868
20080801|2008-07-24 03:00,24,4392,4400.5,4382,4398.5,8311
20080801|2008-07-24 03:30,24,4398,4406.5,4390,4401.5,3604
20080801|2008-07-24 04:00,24,4401,4406.5,4397,4406,3112
20080801|2008-07-24 04:30,24,4405.5,4406,4388,4390.5,5020
20080801|2008-07-24 05:00,24,4389.5,4398,4388.5,4390,3590
20080801|2008-07-24 05:30,24,4390,4394.5,4371,4385,5359
20080801|2008-07-24 06:00,24,4384.5,4386,4365,4374,5858
20080801|2008-07-24 06:30,24,4374,4396,4371.5,4392.5,4308
20080801|2008-07-24 07:00,24,4392.5,4393.5,4375.5,4382.5,3769
20080801|2008-07-24 07:30,24,4382,4393,4379.5,4390.5,4141
20080801|2008-07-24 08:00,24,4390.5,4411,4390,4403,5267
20080801|2008-07-24 08:30,24,4403,4406.5,4370,4374,6477
20080801|2008-07-24 09:00,24,4374,4378.5,4361,4377.5,7363
20080801|2008-07-24 09:30,24,4377.5,4380,4356.5,4362.5,8555
20080801|2008-07-24 10:00,24,4363,4366,4338.5,4352,12051
20080801|2008-07-24 10:30,24,4352.5,4373,4351.5,4370.5,7288
20080801|2008-07-24 11:00,24,4370.5,4370.5,4358.5,4361.5,1495
20080801|2008-07-24 11:30,24,4361,4364.5,4350.5,4357,870
20080801|2008-07-24 12:00,24,4357.5,4363,4353,4360,578
20080801|2008-07-24 12:30,24,4360,4363,4354.5,4355,453
20080801|2008-07-24 13:00,24,4355.5,4359,4343,4349,467
20080801|2008-07-24 13:30,24,4350,4352,4341,4345,200
20080801|2008-07-24 14:00,24,4346,4354,4333,4334,596
20080801|2008-07-24 14:30,24,4333.5,4335.5,4322,4328,1073
20080801|2008-07-25 00:00,25,4300.5,4300.5,4300.5,4300.5,3
20080801|2008-07-25 00:30,25,4299,4348,4297,4328,4830
20080801|2008-07-25 01:00,25,4329.5,4333.5,4314,4326.5,1427
20080801|2008-07-25 01:30,25,4328,4329.5,4316,4323,2367
20080801|2008-07-25 02:00,25,4322.5,4337,4314.5,4334.5,11929
20080801|2008-07-25 02:30,25,4334.5,4346.5,4324,4338.5,6895
20080801|2008-07-25 03:00,25,4339,4357,4338.5,4352.5,4672
20080801|2008-07-25 03:30,25,4352.5,4353,4331.5,4338,5321
20080801|2008-07-25 04:00,25,4337.5,4338,4310,4316.5,6560
20080801|2008-07-25 04:30,25,4316,4327,4314,4320.5,3404
20080801|2008-07-25 05:00,25,4320.5,4331.5,4319,4325.5,2061
20080801|2008-07-25 05:30,25,4325.5,4337,4315,4323,2808
20080801|2008-07-25 06:00,25,4322,4329,4320.5,4328.5,1410
20080801|2008-07-25 06:30,25,4329.5,4351,4329,4346,3157
20080801|2008-07-25 07:00,25,4346.5,4364.5,4338,4363.5,4350
20080801|2008-07-25 07:30,25,4364,4375,4361,4367,8906
20080801|2008-07-25 08:00,25,4367,4369,4357,4367.5,4790
20080801|2008-07-25 08:30,25,4367.5,4387.5,4346,4387.5,12605
20080801|2008-07-25 09:00,25,4387.5,4397,4381.5,4383.5,12068
20080801|2008-07-25 09:30,25,4384,4409,4379.5,4404.5,8119
20080801|2008-07-25 10:00,25,4404.5,4406.5,4384.5,4393,7464
20080801|2008-07-25 10:30,25,4393.5,4395,4385,4387.5,4849
20080801|2008-07-25 11:00,25,4387.5,4390,4372.5,4380.5,1455
20080801|2008-07-25 11:30,25,4380.5,4388,4375,4387.5,741
20080801|2008-07-25 12:00,25,4388,4392.5,4369.5,4373.5,1025
20080801|2008-07-25 12:30,25,4373,4373,4361,4368,602
20080801|2008-07-25 13:00,25,4367.5,4378.5,4366.5,4369.5,432
20080801|2008-07-25 13:30,25,4369.5,4378,4369.5,4377,387
20080801|2008-07-25 14:00,25,4376,4376,4365,4369,366
20080801|2008-07-25 14:30,25,4368,4387,4365.5,4381.5,483
20080801|2008-07-28 00:30,28,4354,4384.5,4354,4376,1729
20080801|2008-07-28 01:00,28,4373.5,4381,4369,4381,578
20080801|2008-07-28 01:30,28,4380,4390,4371,4373,1347
20080801|2008-07-28 02:00,28,4374,4375,4340,4340.5,6394
20080801|2008-07-28 02:30,28,4340,4354.5,4333.5,4354,4333
20080801|2008-07-28 03:00,28,4354,4359.5,4345,4349,3996
20080801|2008-07-28 03:30,28,4349,4365,4348.5,4355,3599
20080801|2008-07-28 04:00,28,4354.5,4360.5,4347,4358,1816
20080801|2008-07-28 04:30,28,4357.5,4357.5,4338.5,4341.5,2894
20080801|2008-07-28 05:00,28,4341.5,4352.5,4338,4342,2425
20080801|2008-07-28 05:30,28,4342.5,4343,4334,4335,1734
20080801|2008-07-28 06:00,28,4335,4341.5,4325,4339.5,4557
20080801|2008-07-28 06:30,28,4339.5,4352,4338,4350,1670
20080801|2008-07-28 07:00,28,4350,4350,4343.5,4347,943
20080801|2008-07-28 07:30,28,4347,4369.5,4347,4364,3937
20080801|2008-07-28 08:00,28,4364.5,4364.5,4352.5,4352.5,3356
20080801|2008-07-28 08:30,28,4352,4365.5,4350.5,4358,7460
20080801|2008-07-28 09:00,28,4358,4375,4355.5,4369.5,6525
20080801|2008-07-28 09:30,28,4369,4371.5,4347,4349.5,5699
20080801|2008-07-28 10:00,28,4349.5,4351,4334.5,4341,8424
20080801|2008-07-28 10:30,28,4341.5,4346.5,4324,4331.5,6036
20080801|2008-07-28 11:00,28,4331,4338.5,4329.5,4333.5,1249
20080801|2008-07-28 11:30,28,4331.5,4334.5,4307.5,4309,1210
20080801|2008-07-28 12:00,28,4309.5,4317.5,4309,4313.5,788
20080801|2008-07-28 12:30,28,4314,4321,4308,4317.5,512
20080801|2008-07-28 13:00,28,4316,4318.5,4303,4314.5,770
20080801|2008-07-28 13:30,28,4314.5,4326.5,4305.5,4307.5,491
20080801|2008-07-28 14:00,28,4309.5,4317.5,4307,4312.5,272
20080801|2008-07-28 14:30,28,4312,4313,4294.5,4299,689
20080801|2008-07-29 00:30,29,4308.5,4312,4305,4305.5,1112
20080801|2008-07-29 01:00,29,4306,4308,4289,4289.5,1123
20080801|2008-07-29 01:30,29,4291,4303.5,4287.5,4293.5,1451
20080801|2008-07-29 02:00,29,4294.5,4305.5,4278,4284,10924
20080801|2008-07-29 02:30,29,4284,4292,4274.5,4285,7734
20080801|2008-07-29 03:00,29,4285,4297.5,4280.5,4291,4304
20080801|2008-07-29 03:30,29,4291.5,4302,4286,4286.5,3365
20080801|2008-07-29 04:00,29,4286.5,4304.5,4284.5,4300,3155
20080801|2008-07-29 04:30,29,4300,4300,4270,4270.5,4950
20080801|2008-07-29 05:00,29,4270.5,4278.5,4263.5,4273,4762
20080801|2008-07-29 05:30,29,4273,4284,4269.5,4281,2176
20080801|2008-07-29 06:00,29,4280.5,4294.5,4276.5,4285,3896
20080801|2008-07-29 06:30,29,4285,4295,4278.5,4292.5,2987
20080801|2008-07-29 07:00,29,4292.5,4300,4286,4295.5,4957
20080801|2008-07-29 07:30,29,4295.5,4298,4289,4297.5,3296
20080801|2008-07-29 08:00,29,4297,4299,4280,4285.5,4029
20080801|2008-07-29 08:30,29,4286,4315,4280,4314,9424
20080801|2008-07-29 09:00,29,4314,4346,4309,4344,16082
20080801|2008-07-29 09:30,29,4344.5,4358,4340.5,4344,10376
20080801|2008-07-29 10:00,29,4344,4347.5,4330.5,4333.5,6402
20080801|2008-07-29 10:30,29,4333,4348,4329.5,4336.5,4917
20080801|2008-07-29 11:00,29,4336.5,4345.5,4336,4338.5,1432
20080801|2008-07-29 11:30,29,4338.5,4342.5,4332.5,4338.5,639
20080801|2008-07-29 12:00,29,4339.5,4350.5,4337,4350.5,649
20080801|2008-07-29 12:30,29,4350.5,4358,4350,4352,1066
20080801|2008-07-29 13:00,29,4352,4352.5,4337,4348.5,585
20080801|2008-07-29 13:30,29,4347,4347,4334.5,4344,484
20080801|2008-07-29 14:00,29,4344,4358.5,4342,4355.5,868
20080801|2008-07-29 14:30,29,4355.5,4368,4355.5,4364,722
20080801|2008-07-30 00:30,30,4334,4374,4334,4373,1311
20080801|2008-07-30 01:00,30,4374,4378.5,4367,4373.5,577
20080801|2008-07-30 01:30,30,4373.5,4389,4373,4379.5,3633
20080801|2008-07-30 02:00,30,4379,4392,4372.5,4377.5,9973
20080801|2008-07-30 02:30,30,4377.5,4383.5,4369,4374.5,5841
20080801|2008-07-30 03:00,30,4374.5,4375.5,4365.5,4372,4072
20080801|2008-07-30 03:30,30,4372,4378,4367.5,4370,3920
20080801|2008-07-30 04:00,30,4370.5,4378,4367.5,4373.5,3197
20080801|2008-07-30 04:30,30,4373,4383,4370.5,4381,2341
20080801|2008-07-30 05:00,30,4381,4390,4378.5,4386.5,2841
20080801|2008-07-30 05:30,30,4387,4388,4377,4383.5,1947
20080801|2008-07-30 06:00,30,4383,4386,4377,4383.5,1292
20080801|2008-07-30 06:30,30,4382.5,4383,4365.5,4375.5,2313
20080801|2008-07-30 07:00,30,4376,4397,4372,4395.5,6831
20080801|2008-07-30 07:30,30,4395.5,4418,4395,4407.5,10740
20080801|2008-07-30 08:00,30,4407.5,4415,4401.5,4405,4105
20080801|2008-07-30 08:30,30,4404.5,4417,4401,4404,6840
20080801|2008-07-30 09:00,30,4404,4428.5,4404,4424,5940
20080801|2008-07-30 09:30,30,4423.5,4434,4393,4394,10804
20080801|2008-07-30 10:00,30,4393.5,4413.5,4393.5,4407,6780
20080801|2008-07-30 10:30,30,4407,4410,4401,4403.5,5346
20080801|2008-07-30 11:00,30,4403.5,4404.5,4394,4395.5,2049
20080801|2008-07-30 11:30,30,4395.5,4412.5,4376.5,4385.5,868
20080801|2008-07-30 12:00,30,4385.5,4408.5,4375,4385.5,1115
20080801|2008-07-30 12:30,30,4386,4390.5,4375,4378,687
20080801|2008-07-30 13:00,30,4380.5,4389.5,4373.5,4385.5,827
20080801|2008-07-30 13:30,30,4386,4398,4386,4396,668
20080801|2008-07-30 14:00,30,4397,4418,4386.5,4416,1289
20080801|2008-07-30 14:30,30,4416,4425,4411.5,4422,757
20080801|2008-07-31 00:30,31,4400,4424,4397,4416,4299
20080801|2008-07-31 01:00,31,4415,4420.5,4408,4410,438
20080801|2008-07-31 01:30,31,4409.5,4428,4409.5,4420,2028
20080801|2008-07-31 02:00,31,4421,4424,4406,4407,7583
20080801|2008-07-31 02:30,31,4407,4417,4388.5,4390,6456
20080801|2008-07-31 03:00,31,4390,4400.5,4389,4400,3382
20080801|2008-07-31 03:30,31,4400,4409,4396.5,4403,2341
20080801|2008-07-31 04:00,31,4402.5,4406,4394.5,4402,2094
20080801|2008-07-31 04:30,31,4401.5,4406,4391,4403,2092
20080801|2008-07-31 05:00,31,4402,4418,4402,4412.5,2653
20080801|2008-07-31 05:30,31,4412,4422,4408,4420,2136
20080801|2008-07-31 06:00,31,4419,4447,4418,4442,6195
20080801|2008-07-31 06:30,31,4442,4444,4431,4433.5,3635
20080801|2008-07-31 07:00,31,4433,4466,4415,4418,10184
20080801|2008-07-31 07:30,31,4418,4419,4385.5,4387,15402
20080801|2008-07-31 08:00,31,4386.5,4394,4371,4379.5,8024
20080801|2008-07-31 08:30,31,4380,4413.5,4380,4406,11142
20080801|2008-07-31 09:00,31,4406.5,4416,4392.5,4411.5,7651
20080801|2008-07-31 09:30,31,4411.5,4419.5,4400,4416.5,6224
20080801|2008-07-31 10:00,31,4417,4417.5,4397.5,4404,7795
20080801|2008-07-31 10:30,31,4403.5,4405.5,4393,4401,5755
20080801|2008-07-31 11:00,31,4401,4401,4383,4389,1174
20080801|2008-07-31 11:30,31,4390,4399.5,4387.5,4395.5,487
20080801|2008-07-31 12:00,31,4395.5,4408,4393,4400,418
20080801|2008-07-31 12:30,31,4400.5,4405,4398,4401,339
20080801|2008-07-31 13:00,31,4402.5,4416.5,4400.5,4408,356
20080801|2008-07-31 13:30,31,4409.5,4420.5,4402,4407.5,430
20080801|2008-07-31 14:00,31,4408.5,4410,4394,4394,357
20080801|2008-07-31 14:30,31,4395.5,4395.5,4373,4375,789
20080801|2008-08-01 00:30,1,4361.5,4402.5,4361.5,4372,2806
20080801|2008-08-01 01:00,1,4370,4371,4358.5,4368.5,477
20080801|2008-08-01 01:30,1,4368.5,4371.5,4360,4362,1926
20080801|2008-08-01 02:00,1,4362,4366.5,4350,4361,8570
20080801|2008-08-01 02:30,1,4361,4381.5,4360.5,4379.5,4276
20080801|2008-08-01 03:00,1,4379.5,4382,4368,4372,3090
20080801|2008-08-01 03:30,1,4372,4375.5,4358.5,4360.5,2615
20080801|2008-08-01 04:00,1,4360,4374,4355.5,4373,3072
20080801|2008-08-01 04:30,1,4372.5,4380.5,4372.5,4375,2805
20080801|2008-08-01 05:00,1,4375,4387.5,4373,4381.5,2826
20080801|2008-08-01 05:30,1,4381,4382,4368.5,4368.5,2455
20080801|2008-08-01 06:00,1,4368.5,4373,4354,4359.5,4167
20080801|2008-08-01 06:30,1,4360,4367,4356.5,4367,2385
20080801|2008-08-01 07:00,1,4367.5,4392.5,4355,4377.5,5397
20080801|2008-08-01 07:30,1,4377,4383,4371.5,4380,9408
20080801|2008-08-01 08:00,1,4380.5,4388,4373.5,4377,4447
20080801|2008-08-01 08:30,1,4376.5,4377.5,4332,4350.5,14636
20080801|2008-08-01 09:00,1,4350,4351,4298.5,4316,24805
20080801|2008-08-01 09:30,1,4316.5,4325.5,4306,4316,10961
20080801|2008-08-01 10:00,1,4316,4320.5,4308.5,4317.5,7251
20080801|2008-08-01 10:30,1,4317,4328,4316.5,4323,5953
20080801|2008-08-01 11:00,1,4322.5,4324.5,4314,4318,980
20080801|2008-08-01 11:30,1,4317.5,4320,4301,4305,1119
20080801|2008-08-01 12:00,1,4306,4328,4306,4326,682
20080801|2008-08-01 12:30,1,4326,4327,4318,4322,794
20080801|2008-08-01 13:00,1,4321,4321,4306,4314,545
20080801|2008-08-01 13:30,1,4312.5,4322,4306,4322,186
20080801|2008-08-01 14:00,1,4321.5,4322,4308,4316.5,148
20080801|2008-08-01 14:30,1,4318.5,4330,4316,4317,495
20080801|2008-08-04 00:00,4,4292.5,4292.5,4292.5,4292.5,1
20080801|2008-08-04 00:30,4,4292.5,4307,4286,4307,2720
20080801|2008-08-04 01:00,4,4305.5,4312.5,4305,4309.5,239
20080801|2008-08-04 01:30,4,4310.5,4325.5,4304.5,4320.5,1503
20080801|2008-08-04 02:00,4,4321,4324.5,4293.5,4304,8954
20080801|2008-08-04 02:30,4,4304.5,4313.5,4301,4312,4413
20080801|2008-08-04 03:00,4,4312,4332.5,4312,4328.5,4520
20080801|2008-08-04 03:30,4,4328.5,4334,4321.5,4332,3236
20080801|2008-08-04 04:00,4,4332.5,4338.5,4310,4315.5,3927
20080801|2008-08-04 04:30,4,4315.5,4317,4301.5,4312,4171
20080801|2008-08-04 05:00,4,4312,4314.5,4302.5,4311.5,1775
20080801|2008-08-04 05:30,4,4312,4314.5,4303,4312.5,1473
20080801|2008-08-04 06:00,4,4313,4324.5,4310.5,4319,1674
20080801|2008-08-04 06:30,4,4318.5,4325,4316.5,4321.5,1238
20080801|2008-08-04 07:00,4,4322,4329,4315.5,4322,2913
20080801|2008-08-04 07:30,4,4321.5,4322.5,4305.5,4311,3074
20080801|2008-08-04 08:00,4,4310.5,4319,4308.5,4310.5,2186
20080801|2008-08-04 08:30,4,4310,4316,4302,4310.5,6717
20080801|2008-08-04 09:00,4,4309.5,4310.5,4293.5,4302.5,5492
20080801|2008-08-04 09:30,4,4302.5,4306,4283,4284.5,6615
20080801|2008-08-04 10:00,4,4284.5,4290,4273,4280.5,8087
20080801|2008-08-04 10:30,4,4280.5,4307,4277.5,4305.5,6715
20080801|2008-08-04 11:00,4,4305,4313,4296.5,4309.5,1336
20080801|2008-08-04 11:30,4,4308.5,4311.5,4294,4296,548
20080801|2008-08-04 12:00,4,4295.5,4301,4292,4296.5,332
20080801|2008-08-04 12:30,4,4299,4302,4295,4300,291
20080801|2008-08-04 13:00,4,4300,4312,4297.5,4312,345
20080801|2008-08-04 13:30,4,4311.5,4316,4307.5,4312.5,400
20080801|2008-08-04 14:00,4,4312.5,4313.5,4283,4285.5,574
20080801|2008-08-04 14:30,4,4285.5,4293.5,4276,4287,719
20080801|2008-08-05 00:30,5,4273,4301,4273,4299,1022
20080801|2008-08-05 01:00,5,4297,4299.5,4293,4296,231
20080801|2008-08-05 01:30,5,4296,4316,4296,4314,1727
20080801|2008-08-05 02:00,5,4313.5,4314,4289,4310,6371
20080801|2008-08-05 02:30,5,4310,4318.5,4299,4317,3473
20080801|2008-08-05 03:00,5,4317.5,4348.5,4315.5,4348.5,10174
20080801|2008-08-05 03:30,5,4348.5,4359,4339,4348.5,13417
20080801|2008-08-05 04:00,5,4349,4363,4338.5,4340,6115
20080801|2008-08-05 04:30,5,4339.5,4345,4338,4344,2211
20080801|2008-08-05 05:00,5,4343.5,4352.5,4342,4352,2182
20080801|2008-08-05 05:30,5,4352,4367.5,4345,4359,5470
20080801|2008-08-05 06:00,5,4359,4364,4351,4360,3516
20080801|2008-08-05 06:30,5,4360.5,4366.5,4353,4356,2694
20080801|2008-08-05 07:00,5,4356,4365.5,4350,4356.5,2546
20080801|2008-08-05 07:30,5,4356.5,4365.5,4349,4349.5,3564
20080801|2008-08-05 08:00,5,4349.5,4370.5,4347.5,4362,5096
20080801|2008-08-05 08:30,5,4362,4375.5,4356,4369,6731
20080801|2008-08-05 09:00,5,4370,4375,4366,4368,6916
20080801|2008-08-05 09:30,5,4368,4394.5,4364,4393,8674
20080801|2008-08-05 10:00,5,4392.5,4398.5,4386.5,4394.5,10211
20080801|2008-08-05 10:30,5,4395,4416.5,4390,4415,8997
20080801|2008-08-05 11:00,5,4414.5,4414.5,4405.5,4412.5,1688
20080801|2008-08-05 11:30,5,4412.5,4413.5,4408,4410,377
20080801|2008-08-05 12:00,5,4410,4412,4405,4407.5,451
20080801|2008-08-05 12:30,5,4407.5,4414,4407,4407,613
20080801|2008-08-05 13:00,5,4406,4432,4401.5,4423,2162
20080801|2008-08-05 13:30,5,4420.5,4430,4412,4422.5,844
20080801|2008-08-05 14:00,5,4421,4422.5,4414,4417.5,729
20080801|2008-08-05 14:30,5,4417.5,4437.5,4416.5,4432.5,825
20080801|2008-08-06 00:30,6,4447,4447,4411.5,4441,978
20080801|2008-08-06 01:00,6,4441,4442.5,4431.5,4432.5,647
20080801|2008-08-06 01:30,6,4432.5,4439,4421.5,4423,2653
20080801|2008-08-06 02:00,6,4423,4429.5,4414,4416.5,11013
20080801|2008-08-06 02:30,6,4416.5,4434,4413.5,4434,6593
20080801|2008-08-06 03:00,6,4433.5,4437.5,4416.5,4418.5,6792
20080801|2008-08-06 03:30,6,4419,4430.5,4417.5,4427.5,4015
20080801|2008-08-06 04:00,6,4427.5,4430.5,4416.5,4425,3362
20080801|2008-08-06 04:30,6,4425,4430.5,4417,4418,2575
20080801|2008-08-06 05:00,6,4418,4420,4399,4417,5365
20080801|2008-08-06 05:30,6,4417,4418.5,4407.5,4417,2321
20080801|2008-08-06 06:00,6,4418,4418.5,4410,4415,2426
20080801|2008-08-06 06:30,6,4414.5,4419,4411,4415,1494
20080801|2008-08-06 07:00,6,4415,4423.5,4414,4419,2114
20080801|2008-08-06 07:30,6,4418.5,4426.5,4415,4424.5,2666
20080801|2008-08-06 08:00,6,4424,4436.5,4421,4432.5,3812
20080801|2008-08-06 08:30,6,4432.5,4439,4422,4433.5,7745
20080801|2008-08-06 09:00,6,4434,4449.5,4432,4441,7822
20080801|2008-08-06 09:30,6,4441,4443.5,4429.5,4437,8044
20080801|2008-08-06 10:00,6,4436.5,4460.5,4433.5,4450,10192
20080801|2008-08-06 10:30,6,4449.5,4459.5,4449,4456.5,6283
20080801|2008-08-06 11:00,6,4456.5,4462.5,4454,4460.5,1311
20080801|2008-08-06 11:30,6,4460,4470,4455.5,4455.5,1157
20080801|2008-08-06 12:00,6,4455,4465.5,4453.5,4465,478
20080801|2008-08-06 12:30,6,4465,4467,4455,4456.5,428
20080801|2008-08-06 13:00,6,4457.5,4468.5,4457.5,4464,287
20080801|2008-08-06 13:30,6,4464.5,4479.5,4464,4478,509
20080801|2008-08-06 14:00,6,4477,4480.5,4470.5,4470.5,249
20080801|2008-08-06 14:30,6,4471,4476,4466.5,4470.5,333
20080801|2008-08-07 00:30,7,4454,4455.5,4421,4430.5,1367
20080801|2008-08-07 01:00,7,4430,4447,4427,4441,686
20080801|2008-08-07 01:30,7,4441,4442,4430,4435,2135
20080801|2008-08-07 02:00,7,4435.5,4463.5,4433.5,4461,8707
20080801|2008-08-07 02:30,7,4461,4482.5,4458,4477,7403
20080801|2008-08-07 03:00,7,4477,4494,4473,4490,6904
20080801|2008-08-07 03:30,7,4490,4510,4489.5,4503.5,7278
20080801|2008-08-07 04:00,7,4503,4518.5,4499,4513.5,5477
20080801|2008-08-07 04:30,7,4513,4513.5,4498.5,4501.5,5928
20080801|2008-08-07 05:00,7,4501.5,4503.5,4493.5,4500,2482
20080801|2008-08-07 05:30,7,4500.5,4507,4494.5,4503.5,3951
20080801|2008-08-07 06:00,7,4503.5,4505,4488.5,4491.5,3372
20080801|2008-08-07 06:30,7,4491.5,4497.5,4488,4489,2682
20080801|2008-08-07 07:00,7,4489,4494,4475.5,4478,5142
20080801|2008-08-07 07:30,7,4477.5,4497,4467.5,4483.5,11500
20080801|2008-08-07 08:00,7,4483,4491,4478.5,4482,5669
20080801|2008-08-07 08:30,7,4481.5,4483.5,4457.5,4471,9978
20080801|2008-08-07 09:00,7,4471.5,4478,4458,4462,6659
20080801|2008-08-07 09:30,7,4463.5,4475.5,4453.5,4474.5,5905
20080801|2008-08-07 10:00,7,4474.5,4477,4459,4463.5,7125
20080801|2008-08-07 10:30,7,4463.5,4466.5,4454.5,4458,3652
20080801|2008-08-07 11:00,7,4457,4469,4455,4468,1108
20080801|2008-08-07 11:30,7,4467.5,4480,4465,4477,811
20080801|2008-08-07 12:00,7,4477,4480,4470,4480,354
20080801|2008-08-07 12:30,7,4478,4479,4464,4465,477
20080801|2008-08-07 13:00,7,4464.5,4466.5,4459.5,4463.5,295
20080801|2008-08-07 13:30,7,4463.5,4465,4446,4448.5,361
20080801|2008-08-07 14:00,7,4447.5,4451.5,4441,4445,432
20080801|2008-08-07 14:30,7,4445.5,4445.5,4422,4435,639
20080801|2008-08-08 00:30,8,4430.5,4463,4430.5,4450,955
20080801|2008-08-08 01:00,8,4450,4452,4442,4445.5,948
20080801|2008-08-08 01:30,8,4445,4445,4433,4438,1614
20080801|2008-08-08 02:00,8,4438,4468,4437.5,4460.5,7858
20080801|2008-08-08 02:30,8,4461,4482,4460.5,4472.5,4911
20080801|2008-08-08 03:00,8,4472.5,4477,4460.5,4476.5,3716
20080801|2008-08-08 03:30,8,4477,4477.5,4461.5,4465.5,2687
20080801|2008-08-08 04:00,8,4465.5,4473.5,4462.5,4467.5,2035
20080801|2008-08-08 04:30,8,4467.5,4487.5,4467.5,4486,3118
20080801|2008-08-08 05:00,8,4486,4488.5,4474,4477.5,2728
20080801|2008-08-08 05:30,8,4476.5,4487,4476,4484.5,2151
20080801|2008-08-08 06:00,8,4484.5,4488,4481.5,4483,1675
20080801|2008-08-08 06:30,8,4482,4485,4452.5,4458,13947
20080801|2008-08-08 07:00,8,4458,4467.5,4451,4456,4596
20080801|2008-08-08 07:30,8,4456.5,4467.5,4445,4450,4883
20080801|2008-08-08 08:00,8,4449.5,4451.5,4416.5,4429,11212
20080801|2008-08-08 08:30,8,4429,4455,4424,4454,12075
20080801|2008-08-08 09:00,8,4453,4503,4453,4493,16599
20080801|2008-08-08 09:30,8,4492.5,4494,4479,4485.5,7071
20080801|2008-08-08 10:00,8,4485.5,4493,4481.5,4486.5,6442
20080801|2008-08-08 10:30,8,4486.5,4497.5,4485,4494,4669
20080801|2008-08-08 11:00,8,4494.5,4511,4489.5,4503,1430
20080801|2008-08-08 11:30,8,4504,4505,4498.5,4501,363
20080801|2008-08-08 12:00,8,4501.5,4519,4501.5,4515.5,464
20080801|2008-08-08 12:30,8,4516,4529,4514,4514.5,839
20080801|2008-08-08 13:00,8,4515,4527,4515,4527,261
20080801|2008-08-08 13:30,8,4526.5,4529,4518,4523.5,372
20080801|2008-08-08 14:00,8,4524,4527,4516,4521,190
20080801|2008-08-08 14:30,8,4522,4531.5,4521.5,4524.5,458
20080801|2008-08-11 00:30,11,4533,4550.5,4512,4517.5,565
20080801|2008-08-11 01:00,11,4516,4519,4505.5,4508.5,383
20080801|2008-08-11 01:30,11,4508.5,4513.5,4497.5,4499.5,1714
20080801|2008-08-11 02:00,11,4499,4532.5,4484.5,4522,9592
20080801|2008-08-11 02:30,11,4521.5,4521.5,4508.5,4517,5025
20080801|2008-08-11 03:00,11,4517,4518,4501,4507,4188
20080801|2008-08-11 03:30,11,4507,4509.5,4496,4502,2973
20080801|2008-08-11 04:00,11,4501.5,4512.5,4501,4507.5,3542
20080801|2008-08-11 04:30,11,4507.5,4516,4504,4515.5,1492
20080801|2008-08-11 05:00,11,4514.5,4519,4509.5,4511.5,1726
20080801|2008-08-11 05:30,11,4511,4518.5,4509.5,4514,1787
20080801|2008-08-11 06:00,11,4514,4522.5,4513,4521.5,3036
20080801|2008-08-11 06:30,11,4522,4524,4517,4519.5,2522
20080801|2008-08-11 07:00,11,4519.5,4524,4514.5,4516,2497
20080801|2008-08-11 07:30,11,4516,4521,4506,4519.5,4087
20080801|2008-08-11 08:00,11,4519.5,4520.5,4510.5,4512,3207
20080801|2008-08-11 08:30,11,4512.5,4524,4509.5,4522,6019
20080801|2008-08-11 09:00,11,4523,4528,4515.5,4519,5296
20080801|2008-08-11 09:30,11,4519,4531.5,4517.5,4527.5,8535
20080801|2008-08-11 10:00,11,4527.5,4541,4527,4533,8068
20080801|2008-08-11 10:30,11,4532.5,4544.5,4532,4536,4162
20080801|2008-08-11 11:00,11,4536,4548,4536,4546.5,1576
20080801|2008-08-11 11:30,11,4547,4548,4540,4540,564
20080801|2008-08-11 12:00,11,4540.5,4552.5,4539,4552.5,466
20080801|2008-08-11 12:30,11,4552,4554.5,4545,4545,743
20080801|2008-08-11 13:00,11,4545,4545,4532,4533,606
20080801|2008-08-11 13:30,11,4533.5,4535,4521.5,4523.5,659
20080801|2008-08-11 14:00,11,4523.5,4537.5,4521.5,4522,332
20080801|2008-08-11 14:30,11,4522.5,4533,4516.5,4531,555
20080801|2008-08-12 00:30,12,4507,4527,4507,4519,748
20080801|2008-08-12 01:00,12,4519,4522,4512,4519.5,635
20080801|2008-08-12 01:30,12,4518.5,4525.5,4508.5,4518,4271
20080801|2008-08-12 02:00,12,4518.5,4521.5,4502,4503.5,10302
20080801|2008-08-12 02:30,12,4503.5,4514.5,4501,4504.5,6796
20080801|2008-08-12 03:00,12,4504.5,4514,4496,4504,6886
20080801|2008-08-12 03:30,12,4504,4536.5,4499,4536,9234
20080801|2008-08-12 04:00,12,4536,4544,4529.5,4536,6739
20080801|2008-08-12 04:30,12,4536.5,4548,4531,4534.5,6670
20080801|2008-08-12 05:00,12,4534,4535,4528,4533,5735
20080801|2008-08-12 05:30,12,4533,4547,4533,4545,3047
20080801|2008-08-12 06:00,12,4545,4555,4540.5,4551,4538
20080801|2008-08-12 06:30,12,4552,4555,4537.5,4541,4945
20080801|2008-08-12 07:00,12,4540.5,4543,4531,4541,4224
20080801|2008-08-12 07:30,12,4540.5,4544.5,4528,4531.5,10068
20080801|2008-08-12 08:00,12,4532,4535.5,4516.5,4522,7343
20080801|2008-08-12 08:30,12,4522,4526.5,4508,4514,12150
20080801|2008-08-12 09:00,12,4514.5,4522,4500.5,4501.5,7410
20080801|2008-08-12 09:30,12,4501.5,4509.5,4497,4503.5,8372
20080801|2008-08-12 10:00,12,4503.5,4518,4498.5,4515.5,8588
20080801|2008-08-12 10:30,12,4516,4526,4515,4523,5016
20080801|2008-08-12 11:00,12,4522.5,4524.5,4517.5,4520,1098
20080801|2008-08-12 11:30,12,4520.5,4524,4516,4524,320
20080801|2008-08-12 12:00,12,4523.5,4526,4513,4514,594
20080801|2008-08-12 12:30,12,4513.5,4516.5,4504.5,4507.5,487
20080801|2008-08-12 13:00,12,4507.5,4516.5,4507,4515.5,451
20080801|2008-08-12 13:30,12,4515.5,4516.5,4507.5,4507.5,188
20080801|2008-08-12 14:00,12,4507.5,4508.5,4495,4495.5,721
20080801|2008-08-12 14:30,12,4496,4501.5,4485.5,4501.5,977
20080801|2008-08-13 00:30,13,4530,4530,4491.5,4497,2088
20080801|2008-08-13 01:00,13,4497.5,4499,4492,4494,1498
20080801|2008-08-13 01:30,13,4494,4496,4483,4495,1571
20080801|2008-08-13 02:00,13,4495,4503,4486,4495.5,8205
20080801|2008-08-13 02:30,13,4495.5,4498.5,4481,4482,7696
20080801|2008-08-13 03:00,13,4482,4491,4475,4485.5,11605
20080801|2008-08-13 03:30,13,4485.5,4493,4480,4487,4686
20080801|2008-08-13 04:00,13,4486,4489.5,4479.5,4486,15730
20080801|2008-08-13 04:30,13,4485.5,4490.5,4472.5,4478,10892
20080801|2008-08-13 05:00,13,4478.5,4485.5,4477,4481,17202
20080801|2008-08-13 05:30,13,4480.5,4483.5,4474,4480,7525
20080801|2008-08-13 06:00,13,4480,4481.5,4473,4474.5,7434
20080801|2008-08-13 06:30,13,4475,4475,4441,4441.5,18789
20080801|2008-08-13 07:00,13,4441.5,4453,4427.5,4442.5,13755
20080801|2008-08-13 07:30,13,4443,4445.5,4427.5,4442.5,8274
20080801|2008-08-13 08:00,13,4443,4446,4437.5,4438,5516
20080801|2008-08-13 08:30,13,4438,4449,4429,4435.5,8556
20080801|2008-08-13 09:00,13,4435.5,4451.5,4423.5,4423.5,9946
20080801|2008-08-13 09:30,13,4424,4424.5,4401,4414,30223
20080801|2008-08-13 10:00,13,4414,4415,4396.5,4405.5,17409
20080801|2008-08-13 10:30,13,4405.5,4412,4393,4401,13671
20080801|2008-08-13 11:00,13,4400.5,4410.5,4397,4406,1668
20080801|2008-08-13 11:30,13,4406,4414.5,4406,4411.5,910
20080801|2008-08-13 12:00,13,4411.5,4422.5,4407.5,4420.5,16292
20080801|2008-08-13 12:30,13,4421.5,4434,4419.5,4432.5,1366
20080801|2008-08-13 13:00,13,4432.5,4436,4424,4424,1156
20080801|2008-08-13 13:30,13,4423,4444,4420.5,4443,464
20080801|2008-08-13 14:00,13,4444,4448,4430,4434.5,372
20080801|2008-08-13 14:30,13,4433.5,4433.5,4416,4428.5,1156
20080801|2008-08-14 00:30,14,4400,4436.5,4400,4428.5,548
20080801|2008-08-14 01:00,14,4430,4430.5,4421.5,4428,953
20080801|2008-08-14 01:30,14,4428,4444,4426,4441,5513
20080801|2008-08-14 02:00,14,4441,4452,4421,4449.5,12842
20080801|2008-08-14 02:30,14,4450,4470.5,4442,4464,8479
20080801|2008-08-14 03:00,14,4464,4465.5,4451,4453,8087
20080801|2008-08-14 03:30,14,4452.5,4455,4441,4453.5,3446
20080801|2008-08-14 04:00,14,4453,4454.5,4443,4451.5,2038
20080801|2008-08-14 04:30,14,4452.5,4456.5,4440.5,4441.5,3419
20080801|2008-08-14 05:00,14,4441.5,4450.5,4433,4447,5074
20080801|2008-08-14 05:30,14,4447.5,4454,4442.5,4443.5,2477
20080801|2008-08-14 06:00,14,4443,4455,4441.5,4448,2780
20080801|2008-08-14 06:30,14,4449,4450.5,4443.5,4445.5,2082
20080801|2008-08-14 07:00,14,4445.5,4456,4421.5,4423,8320
20080801|2008-08-14 07:30,14,4423,4425,4384.5,4388,23672
20080801|2008-08-14 08:00,14,4387.5,4397.5,4383,4384.5,11679
20080801|2008-08-14 08:30,14,4384.5,4405.5,4383.5,4403.5,9183
20080801|2008-08-14 09:00,14,4404,4410.5,4395,4410,11081
20080801|2008-08-14 09:30,14,4410,4428,4409.5,4421,8641
20080801|2008-08-14 10:00,14,4421,4436,4418,4423,7739
20080801|2008-08-14 10:30,14,4422.5,4427,4418,4425.5,10986
20080801|2008-08-14 11:00,14,4425.5,4431,4421,4424.5,1901
20080801|2008-08-14 11:30,14,4425,4455,4424,4447,1461
20080801|2008-08-14 12:00,14,4447,4448.5,4440,4440.5,698
20080801|2008-08-14 12:30,14,4440.5,4440.5,4432.5,4439,980
20080801|2008-08-14 13:00,14,4438,4442.5,4433,4435,343
20080801|2008-08-14 13:30,14,4435.5,4436,4422,4426,800
20080801|2008-08-14 14:00,14,4425,4430,4420,4426,398
20080801|2008-08-14 14:30,14,4426,4435,4425,4429,630
20080801|2008-08-15 00:30,15,4441,4447.5,4435,4446,212
20080801|2008-08-15 01:00,15,4447.5,4449.5,4437,4444.5,429
20080801|2008-08-15 01:30,15,4445,4452,4440.5,4449,1423
20080801|2008-08-15 02:00,15,4449.5,4469,4447.5,4468,3219
20080801|2008-08-15 02:30,15,4468,4471.5,4461,4471.5,2203
20080801|2008-08-15 03:00,15,4471.5,4483,4469.5,4471.5,3428
20080801|2008-08-15 03:30,15,4471,4478,4466.5,4470,952
20080801|2008-08-15 04:00,15,4470,4480,4469.5,4480,874
20080801|2008-08-15 04:30,15,4481,4497.5,4477.5,4478.5,3163
20080801|2008-08-15 05:00,15,4477.5,4483,4457.5,4458.5,2387
20080801|2008-08-15 05:30,15,4457.5,4467,4453,4464,2322
20080801|2008-08-15 06:00,15,4461.5,4464,4438,4438,1868
20080801|2008-08-15 06:30,15,4437.5,4440,4423.5,4429.5,1361
20080801|2008-08-15 07:00,15,4429,4435.5,4419,4435.5,1988
20080801|2008-08-15 07:30,15,4436,4448,4436,4438,1548
20080801|2008-08-15 08:00,15,4437,4441,4432.5,4437,1760
20080801|2008-08-15 08:30,15,4437,4460,4435.5,4453,2078
20080901|2007-10-29 05:30,29,5867.5,5868.5,5867.5,5868.5,70
20080901|2007-10-29 08:00,29,5869,5869.5,5869,5869.5,90
20080901|2007-12-17 03:30,17,5545,5548.5,5545,5548.5,30
20080901|2007-12-17 05:30,17,5554.5,5554.5,5554.5,5554.5,10
20080901|2007-12-17 06:00,17,5551,5551,5551,5551,10
20080901|2007-12-17 07:30,17,5563,5563,5563,5563,10
20080901|2007-12-27 07:00,27,5677.5,5677.5,5669.5,5669.5,40
20080901|2007-12-28 03:00,28,5615.5,5618.5,5615.5,5618.5,60
20080901|2007-12-28 03:30,28,5621,5621.5,5621,5621.5,45
20080901|2007-12-28 04:00,28,5622,5622,5622,5622,20
20080901|2007-12-31 04:30,31,5618.5,5618.5,5618.5,5618.5,12
20080901|2008-01-02 10:30,2,5552,5552,5552,5552,1
20080901|2008-01-03 03:00,3,5545,5545,5545,5545,10
20080901|2008-01-04 02:30,4,5569.5,5569.5,5569.5,5569.5,30
20080901|2008-01-04 04:00,4,5568.5,5568.5,5568.5,5568.5,10
20080901|2008-01-04 05:00,4,5563,5563,5563,5563,20
20080901|2008-01-04 06:30,4,5554.5,5555.5,5554.5,5555.5,30
20080901|2008-01-07 03:30,7,5460.5,5462.5,5460.5,5462,70
20080901|2008-01-07 04:00,7,5459,5459,5459,5459,4
20080901|2008-01-07 04:30,7,5463.5,5463.5,5463,5463,16
20080901|2008-01-07 05:00,7,5479,5479,5479,5479,20
20080901|2008-01-07 07:00,7,5478.5,5478.5,5478.5,5478.5,10
20080901|2008-01-07 09:00,7,5447,5447,5447,5447,10
20080901|2008-01-10 09:30,10,5421.5,5421.5,5406,5406,20
20080901|2008-01-14 03:00,14,5381,5381.5,5381,5381.5,30
20080901|2008-01-14 04:30,14,5390.5,5390.5,5382.5,5382.5,40
20080901|2008-01-14 05:30,14,5380.5,5380.5,5380.5,5380.5,16
20080901|2008-01-14 06:30,14,5391,5391,5391,5391,22
20080901|2008-01-15 04:30,15,5355.5,5356.5,5355,5356.5,80
20080901|2008-01-15 05:30,15,5364,5364,5363.5,5363.5,20
20080901|2008-01-16 09:30,16,5193.5,5193.5,5193.5,5193.5,5
20080901|2008-01-17 03:30,17,5241.5,5244.5,5241.5,5244.5,20
20080901|2008-01-17 06:30,17,5199.5,5199.5,5199.5,5199.5,20
20080901|2008-01-18 02:00,18,5127.5,5127.5,5127.5,5127.5,5
20080901|2008-01-18 06:30,18,5168.5,5196.5,5168.5,5196.5,23
20080901|2008-01-22 05:00,22,4756.5,4756.5,4756.5,4756.5,2
20080901|2008-01-22 09:30,22,4755.5,4755.5,4755.5,4755.5,50
20080901|2008-01-24 01:00,24,4796.5,4796.5,4796.5,4796.5,20
20080901|2008-01-24 02:30,24,4813.5,4813.5,4813.5,4813.5,4
20080901|2008-01-24 06:30,24,4802.5,4811,4802.5,4811,22
20080901|2008-01-25 02:00,25,4977,4977,4966,4966,13
20080901|2008-01-25 03:00,25,4961,4961,4961,4961,10
20080901|2008-01-25 06:00,25,4947.5,4947.5,4946.5,4947.5,24
20080901|2008-01-28 01:00,28,4697,4697,4697,4697,3
20080901|2008-01-28 06:00,28,4756,4773,4756,4773,20
20080901|2008-01-31 02:00,31,4864.5,4864.5,4864.5,4864.5,1
20080901|2008-02-05 02:00,5,4931,4931,4931,4931,5
20080901|2008-02-05 02:30,5,4930,4930,4930,4930,5
20080901|2008-02-07 02:30,7,4725.5,4725.5,4725.5,4725.5,10
20080901|2008-02-07 06:30,7,4703,4703,4703,4703,10
20080901|2008-02-11 07:00,11,4687.5,4688,4687.5,4688,11
20080901|2008-02-11 07:30,11,4686.5,4686.5,4686.5,4686.5,10
20080901|2008-02-11 08:30,11,4640,4640,4640,4640,10
20080901|2008-02-14 03:30,14,4859.5,4859.5,4857.5,4857.5,19
20080901|2008-02-14 04:30,14,4868.5,4868.5,4868.5,4868.5,12
20080901|2008-02-14 07:00,14,4839.5,4839.5,4839.5,4839.5,12
20080901|2008-02-14 09:30,14,4856.5,4856.5,4856.5,4856.5,2
20080901|2008-02-15 02:00,15,4829,4829,4829,4829,10
20080901|2008-02-15 06:30,15,4764.5,4764.5,4764.5,4764.5,20
20080901|2008-02-18 03:30,18,4811,4811,4811,4811,20
20080901|2008-02-21 03:00,21,4831.5,4831.5,4831.5,4831.5,5
20080901|2008-02-21 04:30,21,4843.5,4843.5,4843.5,4843.5,3
20080901|2008-02-21 05:00,21,4850,4850.5,4850,4850.5,35
20080901|2008-02-21 09:30,21,4849,4849,4849,4849,1
20080901|2008-02-22 01:00,22,4801.5,4801.5,4801.5,4801.5,2
20080901|2008-02-22 05:30,22,4803,4803,4803,4803,6
20080901|2008-02-22 09:30,22,4764.5,4764.5,4764.5,4764.5,3
20080901|2008-02-28 02:00,28,4925,4925,4925,4925,10
20080901|2008-02-29 02:00,29,4806.5,4806.5,4806.5,4806.5,3
20080901|2008-02-29 04:30,29,4784.5,4784.5,4784.5,4784.5,5
20080901|2008-03-12 07:30,12,4651,4651,4651,4651,10
20080901|2008-03-17 04:00,17,4415.5,4415.5,4415.5,4415.5,15
20080901|2008-03-18 07:30,18,4464.5,4471.5,4464.5,4471.5,15
20080901|2008-03-19 07:30,19,4515,4519,4515,4517,21
20080901|2008-03-19 08:00,19,4523.5,4531.5,4519.5,4531.5,80
20080901|2008-03-19 10:30,19,4527.5,4527.5,4527.5,4527.5,10
20080901|2008-03-25 07:30,25,4624.5,4624.5,4624.5,4624.5,10
20080901|2008-03-25 11:30,25,4644.5,4644.5,4644.5,4644.5,2
20080901|2008-03-27 09:30,27,4628.5,4628.5,4628.5,4628.5,10
20080901|2008-03-31 07:00,31,4650.5,4650.5,4650.5,4650.5,20
20080901|2008-03-31 10:00,31,4634,4634,4634,4634,2
20080901|2008-03-31 10:30,31,4651.5,4651.5,4651.5,4651.5,10
20080901|2008-04-01 04:30,1,4720.5,4720.5,4720.5,4720.5,20
20080901|2008-04-01 09:00,1,4785.5,4785.5,4779.5,4785.5,9
20080901|2008-04-01 10:00,1,4816.5,4816.5,4805.5,4805.5,25
20080901|2008-04-02 04:00,2,4816,4816,4816,4816,20
20080901|2008-04-02 07:30,2,4857,4857,4857,4857,2
20080901|2008-04-02 09:30,2,4868,4868,4868,4868,20
20080901|2008-04-03 01:00,3,4867.5,4867.5,4867.5,4867.5,2
20080901|2008-04-03 02:00,3,4854,4854,4854,4854,2
20080901|2008-04-03 03:30,3,4869.5,4869.5,4869.5,4869.5,2
20080901|2008-04-03 05:00,3,4852.5,4852.5,4844,4844,21
20080901|2008-04-03 07:30,3,4825.5,4825.5,4818,4818,16
20080901|2008-04-03 11:30,3,4854.5,4854.5,4854.5,4854.5,2
20080901|2008-04-04 04:00,4,4848,4848,4848,4848,20
20080901|2008-04-04 06:00,4,4855,4856,4855,4856,20
20080901|2008-04-04 07:30,4,4832.5,4848.5,4832.5,4844,212
20080901|2008-04-04 08:00,4,4837.5,4837.5,4837.5,4837.5,2
20080901|2008-04-07 02:30,7,4882,4890.5,4873.5,4890.5,75
20080901|2008-04-07 03:00,7,4892.5,4892.5,4892.5,4892.5,20
20080901|2008-04-07 03:30,7,4895,4895,4895,4895,2
20080901|2008-04-07 05:30,7,4890,4890,4890,4890,2
20080901|2008-04-07 07:30,7,4890,4890,4890,4890,20
20080901|2008-04-07 08:00,7,4898,4898,4898,4898,2
20080901|2008-04-07 08:30,7,4892.5,4892.5,4885.5,4889.5,24
20080901|2008-04-07 10:30,7,4888.5,4898.5,4888.5,4898.5,48
20080901|2008-04-08 03:00,8,4839.5,4841.5,4838.5,4838.5,44
20080901|2008-04-08 03:30,8,4841.5,4850.5,4841.5,4850.5,16
20080901|2008-04-08 04:00,8,4841,4841,4839,4839,70
20080901|2008-04-08 05:30,8,4833,4833,4833,4833,2
20080901|2008-04-08 06:30,8,4852,4852,4852,4852,20
20080901|2008-04-08 10:30,8,4849,4849,4846,4847.5,48
20080901|2008-04-09 02:30,9,4822,4822,4820.5,4820.5,20
20080901|2008-04-09 03:00,9,4825,4826,4822.5,4825.5,176
20080901|2008-04-09 05:00,9,4818.5,4818.5,4818.5,4818.5,20
20080901|2008-04-09 05:30,9,4838.5,4838.5,4838.5,4838.5,20
20080901|2008-04-09 06:00,9,4859.5,4859.5,4859.5,4859.5,20
20080901|2008-04-09 07:00,9,4862,4862,4862,4862,2
20080901|2008-04-09 08:00,9,4854.5,4854.5,4854.5,4854.5,2
20080901|2008-04-09 09:30,9,4831.5,4831.5,4830.5,4830.5,20
20080901|2008-04-09 10:00,9,4816.5,4816.5,4816.5,4816.5,10
20080901|2008-04-09 10:30,9,4816.5,4816.5,4801,4801,92
20080901|2008-04-09 11:00,9,4804,4806,4802.5,4805,64
20080901|2008-04-10 03:30,10,4786,4786,4786,4786,20
20080901|2008-04-10 04:00,10,4737.5,4737.5,4737.5,4737.5,10
20080901|2008-04-10 04:30,10,4739,4739,4739,4739,2
20080901|2008-04-10 05:30,10,4754,4761,4754,4761,22
20080901|2008-04-10 06:00,10,4742,4742,4742,4742,20
20080901|2008-04-10 07:30,10,4746,4746,4746,4746,20
20080901|2008-04-10 08:00,10,4760.5,4764,4760.5,4764,4
20080901|2008-04-10 08:30,10,4765.5,4765.5,4734,4734,4
20080901|2008-04-10 09:00,10,4745.5,4745.5,4745.5,4745.5,2
20080901|2008-04-10 10:00,10,4780,4796.5,4780,4792,4
20080901|2008-04-10 11:00,10,4814.5,4814.5,4814.5,4814.5,12
20080901|2008-04-11 03:00,11,4852.5,4853,4852.5,4853,6
20080901|2008-04-11 04:00,11,4851,4851,4851,4851,8
20080901|2008-04-11 05:30,11,4819.5,4819.5,4800,4800,6
20080901|2008-04-11 06:30,11,4758,4758,4756.5,4756.5,2
20080901|2008-04-11 07:00,11,4760.5,4760.5,4748,4748,3
20080901|2008-04-11 08:30,11,4729.5,4735.5,4729.5,4735.5,4
20080901|2008-04-11 09:00,11,4719.5,4730.5,4719.5,4730.5,4
20080901|2008-04-11 10:30,11,4747,4747,4747,4747,2
20080901|2008-04-11 11:00,11,4735.5,4735.5,4735.5,4735.5,2
20080901|2008-04-14 01:30,14,4694.5,4694.5,4694.5,4694.5,10
20080901|2008-04-14 02:00,14,4702,4702,4702,4702,2
20080901|2008-04-14 03:30,14,4712.5,4712.5,4712.5,4712.5,10
20080901|2008-04-15 07:00,15,4709.5,4709.5,4709.5,4709.5,20
20080901|2008-04-15 07:30,15,4753,4753,4753,4753,20
20080901|2008-04-15 08:00,15,4757,4757,4757,4757,21
20080901|2008-04-15 10:30,15,4712,4712,4712,4712,6
20080901|2008-04-16 02:30,16,4752.5,4754,4749,4749,10
20080901|2008-04-16 03:00,16,4762,4766,4762,4766,23
20080901|2008-04-16 04:00,16,4767,4767,4753,4753,17
20080901|2008-04-16 04:30,16,4740.5,4740.5,4740.5,4740.5,2
20080901|2008-04-16 07:30,16,4768.5,4774,4768.5,4774,18
20080901|2008-04-16 08:00,16,4782.5,4785.5,4782.5,4785.5,40
20080901|2008-04-16 09:00,16,4795.5,4795.5,4795.5,4795.5,1
20080901|2008-04-16 10:30,16,4798,4798,4798,4798,2
20080901|2008-04-16 11:00,16,4803.5,4808.5,4803.5,4808.5,25
20080901|2008-04-17 02:30,17,4827.5,4827.5,4826.5,4826.5,11
20080901|2008-04-17 03:00,17,4821.5,4823.5,4821.5,4823.5,7
20080901|2008-04-17 04:30,17,4820,4820,4820,4820,10
20080901|2008-04-17 05:00,17,4823,4823,4822.5,4822.5,12
20080901|2008-04-17 06:00,17,4817,4817,4817,4817,20
20080901|2008-04-17 08:30,17,4789,4802,4789,4802,2
20080901|2008-04-17 09:00,17,4788,4809,4788,4809,4
20080901|2008-04-17 10:30,17,4798,4798,4798,4798,4
20080901|2008-04-17 12:30,17,4819,4819,4819,4819,2
20080901|2008-04-18 02:30,18,4847.5,4847.5,4847.5,4847.5,2
20080901|2008-04-18 03:00,18,4840.5,4840.5,4840.5,4840.5,1
20080901|2008-04-18 05:00,18,4852,4858.5,4852,4858.5,22
20080901|2008-04-18 06:00,18,4876.5,4876.5,4876.5,4876.5,4
20080901|2008-04-18 06:30,18,4879,4897.5,4879,4897.5,37
20080901|2008-04-18 08:30,18,4892.5,4892.5,4892.5,4892.5,4
20080901|2008-04-21 07:00,21,4864,4864,4864,4864,1
20080901|2008-04-21 10:30,21,4855.5,4855.5,4854.5,4854.5,6
20080901|2008-04-22 05:30,22,4852,4852,4852,4852,6
20080901|2008-04-22 09:00,22,4836.5,4836.5,4836.5,4836.5,6
20080901|2008-04-22 09:30,22,4808,4815.5,4808,4815.5,4
20080901|2008-04-22 10:00,22,4820,4820,4820,4820,20
20080901|2008-04-23 02:00,23,4842.5,4842.5,4842.5,4842.5,10
20080901|2008-04-23 03:00,23,4856.5,4856.5,4856.5,4856.5,20
20080901|2008-04-23 10:30,23,4891.5,4891.5,4884.5,4884.5,20
20080901|2008-04-23 11:00,23,4878.5,4879,4876.5,4876.5,24
20080901|2008-04-24 03:30,24,4842,4842,4842,4842,15
20080901|2008-04-24 05:00,24,4840.5,4840.5,4840.5,4840.5,12
20080901|2008-04-24 06:00,24,4824.5,4824.5,4824.5,4824.5,20
20080901|2008-04-24 06:30,24,4821,4821,4821,4821,20
20080901|2008-04-24 07:00,24,4828.5,4828.5,4828.5,4828.5,10
20080901|2008-04-24 10:00,24,4860.5,4864,4860.5,4864,3
20080901|2008-04-25 06:30,25,4960.5,4960.5,4960.5,4960.5,20
20080901|2008-04-25 10:00,25,4928,4928,4928,4928,20
20080901|2008-04-25 10:30,25,4935.5,4935.5,4935.5,4935.5,2
20080901|2008-04-28 04:00,28,4971.5,4972.5,4971.5,4972.5,20
20080901|2008-04-28 05:00,28,4981,4986,4981,4986,40
20080901|2008-04-28 07:30,28,4989.5,4989.5,4980.5,4980.5,19
20080901|2008-04-28 08:30,28,4981.5,4981.5,4981.5,4981.5,2
20080901|2008-04-28 09:00,28,4982,4982,4982,4982,4
20080901|2008-04-28 09:30,28,4988.5,4988.5,4988.5,4988.5,1
20080901|2008-04-29 03:00,29,4966.5,4966.5,4966.5,4966.5,2
20080901|2008-04-29 05:30,29,4955.5,4955.5,4955.5,4955.5,2
20080901|2008-04-29 08:00,29,4948.5,4948.5,4948.5,4948.5,2
20080901|2008-04-30 06:30,30,4910.5,4910.5,4910.5,4910.5,8
20080901|2008-04-30 07:00,30,4912,4912,4912,4912,2
20080901|2008-04-30 09:00,30,4947.5,4947.5,4947.5,4947.5,2
20080901|2008-05-02 03:00,2,4988.5,4988.5,4988.5,4988.5,20
20080901|2008-05-02 04:00,2,5010.5,5011,5010.5,5011,4
20080901|2008-05-02 05:30,2,4996.5,4997.5,4996.5,4997.5,14
20080901|2008-05-02 06:00,2,5002,5002,5002,5002,6
20080901|2008-05-02 06:30,2,5000,5000,5000,5000,2
20080901|2008-05-02 07:30,2,5051,5051,5044,5044,3
20080901|2008-05-02 08:00,2,5052,5052,5052,5052,2
20080901|2008-05-02 08:30,2,5048,5048,5048,5048,1
20080901|2008-05-05 02:00,5,5015,5015,5015,5015,1
20080901|2008-05-05 03:00,5,5013.5,5013.5,5013.5,5013.5,2
20080901|2008-05-05 06:00,5,5017.5,5017.5,5017.5,5017.5,4
20080901|2008-05-05 06:30,5,5019,5019,5019,5019,2
20080901|2008-05-05 07:00,5,5007.5,5007.5,5007.5,5007.5,16
20080901|2008-05-05 10:00,5,5011.5,5012.5,5011.5,5012.5,4
20080901|2008-05-05 10:30,5,5024,5025.5,5023.5,5023.5,10
20080901|2008-05-06 03:00,6,4999,4999,4999,4999,2
20080901|2008-05-06 03:30,6,4991.5,4991.5,4991.5,4991.5,2
20080901|2008-05-06 04:00,6,5004.5,5004.5,5004.5,5004.5,2
20080901|2008-05-06 04:30,6,5012.5,5012.5,5012.5,5012.5,8
20080901|2008-05-06 05:00,6,4994.5,4994.5,4994,4994,10
20080901|2008-05-06 10:00,6,5004.5,5004.5,5004.5,5004.5,2
20080901|2008-05-06 12:00,6,5020,5020,5020,5020,2
20080901|2008-05-07 02:30,7,5001.5,5001.5,5001.5,5001.5,2
20080901|2008-05-07 03:30,7,5005.5,5016,5005.5,5016,10
20080901|2008-05-08 01:30,8,4987,4987,4987,4987,2
20080901|2008-05-08 02:00,8,4990,4992.5,4990,4992.5,4
20080901|2008-05-08 02:30,8,4986.5,4986.5,4986.5,4986.5,2
20080901|2008-05-08 03:00,8,4997.5,4997.5,4997.5,4997.5,2
20080901|2008-05-08 09:00,8,4992,5000,4992,5000,6
20080901|2008-05-08 10:00,8,5007.5,5007.5,5007.5,5007.5,2
20080901|2008-05-09 01:00,9,4968.5,4968.5,4968.5,4968.5,2
20080901|2008-05-09 02:00,9,4974.5,4974.5,4967,4967,4
20080901|2008-05-09 02:30,9,4940.5,4940.5,4940.5,4940.5,5
20080901|2008-05-09 09:00,9,4931,4931,4931,4931,2
20080901|2008-05-09 11:30,9,4921,4921,4921,4921,8
20080901|2008-05-12 02:30,12,4977.5,4977.5,4977.5,4977.5,2
20080901|2008-05-12 07:00,12,4968.5,4968.5,4966,4967,251
20080901|2008-05-12 09:00,12,4936.5,4936.5,4936.5,4936.5,2
20080901|2008-05-12 09:30,12,4952.5,4952.5,4952.5,4952.5,2
20080901|2008-05-13 02:30,13,4977.5,4977.5,4977.5,4977.5,2
20080901|2008-05-13 04:00,13,4958.5,4958.5,4958.5,4958.5,8
20080901|2008-05-13 04:30,13,4935.5,4935.5,4935.5,4935.5,2
20080901|2008-05-13 05:00,13,4934.5,4934.5,4934.5,4934.5,2
20080901|2008-05-13 05:30,13,4938,4938,4938,4938,2
20080901|2008-05-13 06:30,13,4939.5,4939.5,4937,4937,34
20080901|2008-05-13 07:00,13,4953,4953,4953,4953,2
20080901|2008-05-13 09:00,13,4960,4960,4960,4960,2
20080901|2008-05-13 09:30,13,4979,4980,4979,4980,4
20080901|2008-05-13 10:00,13,4967,4967,4967,4967,2
20080901|2008-05-14 03:00,14,5019,5019,5019,5019,2
20080901|2008-05-14 04:30,14,5001.5,5001.5,5001.5,5001.5,2
20080901|2008-05-15 01:30,15,5014.5,5014.5,5014.5,5014.5,1
20080901|2008-05-15 04:00,15,5025.5,5025.5,5025.5,5025.5,2
20080901|2008-05-15 04:30,15,5024.5,5024.5,5024.5,5024.5,20
20080901|2008-05-15 07:00,15,5028.5,5028.5,5026.5,5026.5,40
20080901|2008-05-15 07:30,15,5017.5,5017.5,5017.5,5017.5,20
20080901|2008-05-15 08:00,15,5018.5,5018.5,5018.5,5018.5,20
20080901|2008-05-15 10:00,15,5032.5,5032.5,5032.5,5032.5,10
20080901|2008-05-16 02:00,16,5077,5077,5077,5077,1
20080901|2008-05-16 03:30,16,5084,5084,5084,5084,1
20080901|2008-05-16 05:00,16,5095.5,5095.5,5094.5,5094.5,2
20080901|2008-05-16 07:30,16,5101,5101,5101,5101,30
20080901|2008-05-16 10:30,16,5069.5,5073,5069.5,5073,18
20080901|2008-05-19 02:00,19,5085,5085,5085,5085,2
20080901|2008-05-19 03:00,19,5090.5,5090.5,5090.5,5090.5,2
20080901|2008-05-19 06:00,19,5076.5,5076.5,5076.5,5076.5,12
20080901|2008-05-19 07:30,19,5095,5095,5095,5095,2
20080901|2008-05-19 08:00,19,5095,5095,5095,5095,2
20080901|2008-05-19 10:30,19,5140,5142.5,5140,5142.5,4
20080901|2008-05-20 02:30,20,5099,5099,5097.5,5097.5,4
20080901|2008-05-20 06:30,20,5086,5086,5086,5086,20
20080901|2008-05-20 08:00,20,5075.5,5075.5,5075.5,5075.5,2
20080901|2008-05-20 08:30,20,5069,5069,5069,5069,10
20080901|2008-05-20 10:00,20,5065,5065,5065,5065,4
20080901|2008-05-21 02:00,21,5064.5,5067,5062,5062,53
20080901|2008-05-21 02:30,21,5068,5068,5068,5068,2
20080901|2008-05-21 04:00,21,5086,5086,5086,5086,2
20080901|2008-05-21 06:00,21,5045,5046,5043,5046,45
20080901|2008-05-21 06:30,21,5030,5030,5029,5029,22
20080901|2008-05-21 08:30,21,5048,5054,5042,5042,12
20080901|2008-05-21 11:30,21,5044,5044,5043.5,5044,48
20080901|2008-05-21 12:30,21,5030.5,5030.5,5030.5,5030.5,2
20080901|2008-05-22 01:00,22,4992,4992,4992,4992,10
20080901|2008-05-22 02:00,22,5004.5,5004.5,4996.5,4996.5,657
20080901|2008-05-22 02:30,22,4992,5011,4991.5,5005.5,157
20080901|2008-05-22 03:00,22,5007.5,5012,4999,5010.5,92
20080901|2008-05-22 03:30,22,5023,5023,5016,5021.5,28
20080901|2008-05-22 04:00,22,5027.5,5027.5,5027.5,5027.5,10
20080901|2008-05-22 04:30,22,5030,5030,5022.5,5023,120
20080901|2008-05-22 05:00,22,5023.5,5023.5,5016.5,5016.5,40
20080901|2008-05-22 05:30,22,5018,5023.5,5018,5023.5,30
20080901|2008-05-22 06:00,22,5017,5017,5017,5017,10
20080901|2008-05-22 06:30,22,5012,5012,5007,5007,22
20080901|2008-05-22 07:00,22,5007,5007,5007,5007,6
20080901|2008-05-22 07:30,22,5027,5028.5,5024,5028.5,38
20080901|2008-05-22 08:00,22,5018,5018,5018,5018,6
20080901|2008-05-22 08:30,22,5011.5,5018,5011.5,5018,44
20080901|2008-05-22 09:00,22,5023.5,5030,5023.5,5030,13
20080901|2008-05-22 09:30,22,5041,5052,5034,5034,60
20080901|2008-05-22 10:00,22,5050.5,5057.5,5050.5,5057.5,26
20080901|2008-05-22 10:30,22,5041,5041,5034,5036.5,42
20080901|2008-05-22 11:00,22,5036.5,5038,5032,5032,28
20080901|2008-05-22 12:00,22,5046,5046,5046,5046,2
20080901|2008-05-23 02:00,23,5029.5,5029.5,5020.5,5020.5,30
20080901|2008-05-23 02:30,23,5020.5,5020.5,5012,5012,80
20080901|2008-05-23 03:00,23,5001.5,5004.5,4990,4990,82
20080901|2008-05-23 03:30,23,4991.5,4997,4990,4997,420
20080901|2008-05-23 04:00,23,5002.5,5002.5,5002.5,5002.5,20
20080901|2008-05-23 04:30,23,4997,4999,4997,4999,40
20080901|2008-05-23 05:30,23,4992.5,4992.5,4992.5,4992.5,12
20080901|2008-05-23 06:30,23,4994,4995.5,4993,4995.5,34
20080901|2008-05-23 09:00,23,4991.5,5002,4991.5,5002,40
20080901|2008-05-26 02:00,26,4971,4971,4971,4971,13
20080901|2008-05-26 03:00,26,4969,4969,4969,4969,8
20080901|2008-05-26 06:00,26,4976.5,4976.5,4967,4967,20
20080901|2008-05-26 07:00,26,4980,4981,4980,4981,6
20080901|2008-05-26 10:00,26,4973,4973,4973,4973,4
20080901|2008-05-27 01:00,27,4987.5,4987.5,4987.5,4987.5,2
20080901|2008-05-27 03:00,27,4945,4945,4945,4945,2
20080901|2008-05-27 05:00,27,4946.5,4946.5,4946.5,4946.5,2
20080901|2008-05-27 06:00,27,4933,4937,4933,4937,199
20080901|2008-05-27 09:00,27,4969,4969,4969,4969,2
20080901|2008-05-28 03:00,28,4976,4979,4976,4979,5
20080901|2008-05-28 03:30,28,4981.5,4981.5,4981.5,4981.5,1
20080901|2008-05-28 05:00,28,5023,5023,5023,5023,50
20080901|2008-05-28 06:00,28,5015.5,5015.5,5015.5,5015.5,20
20080901|2008-05-28 07:00,28,5017,5017,5016.5,5016.5,9
20080901|2008-05-28 07:30,28,5045,5045,5041.5,5043,40
20080901|2008-05-28 08:00,28,5031.5,5035,5031.5,5035,3
20080901|2008-05-28 08:30,28,5021.5,5021.5,5021.5,5021.5,20
20080901|2008-05-28 09:00,28,5009.5,5009.5,5009.5,5009.5,2
20080901|2008-05-28 09:30,28,5022,5024,5022,5024,3
20080901|2008-05-28 10:00,28,5007.5,5007.5,5007.5,5007.5,20
20080901|2008-05-28 10:30,28,5006.5,5006.5,5004.5,5004.5,20
20080901|2008-05-28 11:00,28,4999.5,4999.5,4989,4999.5,90
20080901|2008-05-28 11:30,28,4999.5,5003,4999,5001.5,40
20080901|2008-05-28 12:30,28,5011,5011,5003,5003.5,25
20080901|2008-05-29 01:30,29,5039,5039,5039,5039,4
20080901|2008-05-29 02:30,29,5030,5030,5030,5030,4
20080901|2008-05-29 03:00,29,5055.5,5055.5,5055.5,5055.5,20
20080901|2008-05-29 04:00,29,5032.5,5032.5,5032.5,5032.5,20
20080901|2008-05-29 06:30,29,5044,5044,5041,5041,60
20080901|2008-05-29 07:00,29,5044.5,5044.5,5044.5,5044.5,6
20080901|2008-05-29 07:30,29,5047.5,5047.5,5020.5,5022,154
20080901|2008-05-29 08:30,29,5013,5013,5013,5013,8
20080901|2008-05-29 09:00,29,5014,5015,5008.5,5008.5,58
20080901|2008-05-29 09:30,29,5007,5027.5,5007,5027.5,64
20080901|2008-05-29 10:00,29,5025,5029.5,5025,5029.5,54
20080901|2008-05-29 10:30,29,5039,5039,5039,5039,2
20080901|2008-05-29 11:00,29,5042,5042,5042,5042,20
20080901|2008-05-29 11:30,29,5060,5065,5060,5064.5,35
20080901|2008-05-29 12:00,29,5055,5055,5055,5055,4
20080901|2008-05-30 03:00,30,5038,5048,5038,5048,40
20080901|2008-05-30 03:30,30,5056.5,5056.5,5056.5,5056.5,20
20080901|2008-05-30 04:30,30,5058,5058,5058,5058,8
20080901|2008-05-30 05:00,30,5051,5051,5051,5051,24
20080901|2008-05-30 05:30,30,5048,5055,5048,5055,40
20080901|2008-05-30 06:00,30,5049,5052,5048.5,5052,40
20080901|2008-05-30 08:00,30,5063.5,5063.5,5063,5063,20
20080901|2008-05-30 08:30,30,5061.5,5064.5,5060.5,5064.5,98
20080901|2008-05-30 09:00,30,5057.5,5057.5,5057.5,5057.5,2
20080901|2008-05-30 10:00,30,5058,5058,5058,5058,6
20080901|2008-06-02 02:30,2,5017,5017,5017,5017,22
20080901|2008-06-02 03:00,2,4996,4996,4989.5,4993,31
20080901|2008-06-02 03:30,2,4990,4990,4990,4990,2
20080901|2008-06-02 04:00,2,4990,4990,4990,4990,2
20080901|2008-06-02 06:30,2,4991.5,4992,4991.5,4992,4
20080901|2008-06-02 07:00,2,4994.5,4994.5,4994.5,4994.5,2
20080901|2008-06-02 07:30,2,4995,4995,4995,4995,2
20080901|2008-06-02 08:30,2,4984,4984.5,4984,4984.5,8
20080901|2008-06-02 09:00,2,4995.5,4995.5,4982,4982.5,24
20080901|2008-06-02 10:30,2,4994,4994,4994,4994,2
20080901|2008-06-03 02:00,3,4978,4978,4978,4978,20
20080901|2008-06-03 03:00,3,5007,5007,5007,5007,4
20080901|2008-06-03 06:30,3,4996,4996,4993,4993,10
20080901|2008-06-03 08:30,3,5019.5,5019.5,5014,5014,16
20080901|2008-06-03 09:00,3,5036.5,5036.5,5034.5,5034.5,8
20080901|2008-06-03 09:30,3,5032.5,5032.5,5029,5029,6
20080901|2008-06-03 10:00,3,5037.5,5038,5036,5036,16
20080901|2008-06-03 12:30,3,5003.5,5003.5,5003.5,5003.5,4
20080901|2008-06-03 13:00,3,4989.5,4996,4989.5,4996,32
20080901|2008-06-03 13:30,3,4987,4987,4984,4984,36
20080901|2008-06-03 14:00,3,5001.5,5001.5,5001.5,5001.5,10
20080901|2008-06-03 14:30,3,4996.5,4996.5,4996.5,4996.5,6
20080901|2008-06-04 01:30,4,5007,5007,5007,5007,16
20080901|2008-06-04 07:00,4,4931.5,4932,4931.5,4932,20
20080901|2008-06-04 09:00,4,4949.5,4949.5,4949.5,4949.5,6
20080901|2008-06-04 09:30,4,4960,4960,4960,4960,2
20080901|2008-06-04 10:30,4,4964.5,4964.5,4964.5,4964.5,2
20080901|2008-06-04 13:00,4,4950,4950,4950,4950,8
20080901|2008-06-05 01:30,5,4971.5,4971.5,4966.5,4969.5,80
20080901|2008-06-05 02:00,5,4969.5,4970,4960,4960,122
20080901|2008-06-05 02:30,5,4973.5,4973.5,4973.5,4973.5,14
20080901|2008-06-05 05:00,5,4963,4963,4963,4963,14
20080901|2008-06-05 07:00,5,4981.5,4981.5,4981.5,4981.5,10
20080901|2008-06-05 08:00,5,4954.5,4954.5,4942,4949.5,204
20080901|2008-06-05 09:30,5,4965,4965,4965,4965,10
20080901|2008-06-05 10:00,5,4948,4948,4948,4948,1
20080901|2008-06-05 10:30,5,4958.5,4958.5,4957,4957,12
20080901|2008-06-06 01:30,6,4993,4994.5,4991,4991,31
20080901|2008-06-06 02:00,6,4988,4990,4988,4990,22
20080901|2008-06-06 03:30,6,5005,5007,5005,5007,22
20080901|2008-06-06 05:30,6,4966,4966,4966,4966,12
20080901|2008-06-06 07:30,6,4934,4934,4927.5,4927.5,21
20080901|2008-06-06 08:00,6,4903,4903,4903,4903,4
20080901|2008-06-06 08:30,6,4913.5,4913.5,4913.5,4913.5,5
20080901|2008-06-06 09:30,6,4878.5,4878.5,4865,4869,7
20080901|2008-06-06 10:00,6,4845,4845,4845,4845,20
20080901|2008-06-06 11:00,6,4844,4844,4840.5,4840.5,38
20080901|2008-06-06 14:00,6,4830,4830,4830,4830,4
20080901|2008-06-09 00:30,9,4820,4820,4820,4820,2
20080901|2008-06-09 02:30,9,4836,4844,4836,4842,6
20080901|2008-06-09 03:30,9,4848.5,4848.5,4848.5,4848.5,4
20080901|2008-06-09 05:30,9,4850.5,4850.5,4850.5,4850.5,2
20080901|2008-06-09 06:30,9,4853,4854.5,4853,4854.5,3
20080901|2008-06-09 07:00,9,4853,4853,4853,4853,10
20080901|2008-06-09 08:30,9,4849.5,4852.5,4844,4852.5,37
20080901|2008-06-09 09:00,9,4850,4854,4850,4854,24
20080901|2008-06-09 09:30,9,4854,4854,4844.5,4844.5,12
20080901|2008-06-09 10:00,9,4852,4852,4852,4852,14
20080901|2008-06-09 10:30,9,4845,4845,4845,4845,2
20080901|2008-06-09 11:00,9,4830.5,4840,4830.5,4840,8
20080901|2008-06-09 12:00,9,4825.5,4830,4825.5,4830,3
20080901|2008-06-09 12:30,9,4822.5,4822.5,4822.5,4822.5,2
20080901|2008-06-09 13:00,9,4822.5,4824.5,4822.5,4824.5,6
20080901|2008-06-10 01:00,10,4801,4801,4801,4801,2
20080901|2008-06-10 02:00,10,4811.5,4812.5,4811.5,4812.5,13
20080901|2008-06-10 02:30,10,4791,4791,4791,4791,8
20080901|2008-06-10 03:00,10,4792,4792,4792,4792,2
20080901|2008-06-10 03:30,10,4791,4791.5,4791,4791.5,2
20080901|2008-06-10 04:30,10,4811,4812.5,4809.5,4809.5,24
20080901|2008-06-10 05:00,10,4809.5,4809.5,4809.5,4809.5,2
20080901|2008-06-10 07:00,10,4808,4808,4803,4803,20
20080901|2008-06-10 08:00,10,4807,4807,4807,4807,16
20080901|2008-06-10 11:00,10,4821,4821,4821,4821,4
20080901|2008-06-10 11:30,10,4827,4827,4827,4827,2
20080901|2008-06-10 12:00,10,4831,4831,4831,4831,4
20080901|2008-06-10 12:30,10,4825,4825,4824,4824,6
20080901|2008-06-10 13:00,10,4818,4818,4804.5,4804.5,24
20080901|2008-06-11 01:30,11,4830,4831,4820,4820,12
20080901|2008-06-11 02:30,11,4827,4827,4827,4827,4
20080901|2008-06-11 03:30,11,4825,4825,4825,4825,4
20080901|2008-06-11 06:00,11,4817,4817,4817,4817,1
20080901|2008-06-11 08:00,11,4780,4780,4780,4780,4
20080901|2008-06-11 08:30,11,4774.5,4774.5,4750,4750,10
20080901|2008-06-11 09:30,11,4720.5,4720.5,4720.5,4720.5,8
20080901|2008-06-11 10:00,11,4729,4735,4720.5,4720.5,215
20080901|2008-06-11 10:30,11,4710,4711,4710,4711,16
20080901|2008-06-11 11:00,11,4723,4723.5,4718,4718,12
20080901|2008-06-11 11:30,11,4709.5,4710,4709.5,4710,4
20080901|2008-06-11 13:00,11,4728.5,4732.5,4728.5,4732.5,56
20080901|2008-06-11 13:30,11,4725.5,4725.5,4719.5,4724,54
20080901|2008-06-11 14:00,11,4723,4723,4719.5,4719.5,22
20080901|2008-06-11 14:30,11,4705,4705,4698,4698,30
20080901|2008-06-12 00:30,12,4704.5,4708.5,4704.5,4708.5,4
20080901|2008-06-12 01:30,12,4716,4716.5,4716,4716.5,10
20080901|2008-06-12 02:00,12,4727,4727,4726.5,4726.5,8
20080901|2008-06-12 08:00,12,4706,4706,4706,4706,2
20080901|2008-06-12 10:00,12,4720,4722.5,4720,4721,58
20080901|2008-06-12 10:30,12,4708.5,4708.5,4708.5,4708.5,10
20080901|2008-06-12 11:00,12,4712.5,4713.5,4712.5,4713.5,121
20080901|2008-06-12 12:30,12,4700,4701.5,4700,4701.5,8
20080901|2008-06-13 01:30,13,4695,4706,4695,4706,10
20080901|2008-06-13 02:00,13,4709.5,4709.5,4694.5,4698,42
20080901|2008-06-13 03:00,13,4670.5,4670.5,4670.5,4670.5,10
20080901|2008-06-13 03:30,13,4678.5,4679,4678.5,4679,12
20080901|2008-06-13 04:30,13,4672.5,4672.5,4672.5,4672.5,2
20080901|2008-06-13 05:00,13,4682.5,4682.5,4682.5,4682.5,2
20080901|2008-06-13 06:00,13,4684,4684,4684,4684,10
20080901|2008-06-13 07:30,13,4703,4705.5,4703,4705.5,22
20080901|2008-06-13 08:00,13,4699,4699,4699,4699,20
20080901|2008-06-13 09:00,13,4716.5,4735,4716.5,4730.5,86
20080901|2008-06-13 12:30,13,4703,4703,4703,4703,2
20080901|2008-06-13 13:30,13,4713.5,4713.5,4713.5,4713.5,20
20080901|2008-06-16 00:30,16,4741,4741,4741,4741,8
20080901|2008-06-16 01:00,16,4740,4740.5,4733.5,4735,72
20080901|2008-06-16 01:30,16,4732,4737,4732,4737,4
20080901|2008-06-16 02:00,16,4727,4737.5,4725,4736,197
20080901|2008-06-16 02:30,16,4736.5,4740,4711,4716,395
20080901|2008-06-16 03:00,16,4713,4725,4713,4721.5,259
20080901|2008-06-16 03:30,16,4724,4730.5,4718,4718,156
20080901|2008-06-16 04:00,16,4728.5,4732,4728.5,4732,28
20080901|2008-06-16 04:30,16,4726.5,4730,4724.5,4729.5,86
20080901|2008-06-16 05:00,16,4732,4736.5,4731.5,4736.5,64
20080901|2008-06-16 05:30,16,4735,4735,4730,4730,127
20080901|2008-06-16 06:00,16,4728,4729,4727,4729,74
20080901|2008-06-16 07:00,16,4720.5,4720.5,4712,4712,27
20080901|2008-06-16 07:30,16,4700.5,4708,4692,4692.5,543
20080901|2008-06-16 08:00,16,4685,4693.5,4678,4680,169
20080901|2008-06-16 08:30,16,4684.5,4700,4683,4696,2903
20080901|2008-06-16 09:00,16,4697.5,4697.5,4674,4696,4189
20080901|2008-06-16 09:30,16,4698,4715.5,4694,4715.5,37
20080901|2008-06-16 10:00,16,4713,4713,4703.5,4703.5,8
20080901|2008-06-16 10:30,16,4708,4712,4708,4712,27
20080901|2008-06-17 00:30,17,4720.5,4720.5,4719,4719,209
20080901|2008-06-17 01:00,17,4720,4720,4720,4720,29
20080901|2008-06-17 01:30,17,4727,4730,4724,4729.5,77
20080901|2008-06-17 02:00,17,4737.5,4743.5,4737.5,4743.5,8
20080901|2008-06-17 02:30,17,4743.5,4743.5,4739,4742.5,3023
20080901|2008-06-17 03:30,17,4744,4758,4744,4753.5,162
20080901|2008-06-17 04:00,17,4747,4749.5,4743.5,4743.5,155
20080901|2008-06-17 04:30,17,4744,4753.5,4743.5,4750,395
20080901|2008-06-17 05:00,17,4744,4747,4744,4747,15
20080901|2008-06-17 05:30,17,4749.5,4749.5,4749.5,4749.5,13
20080901|2008-06-17 06:00,17,4748,4751,4746.5,4750,370
20080901|2008-06-17 06:30,17,4749.5,4752,4748.5,4748.5,82
20080901|2008-06-17 07:00,17,4752,4765,4752,4765,40
20080901|2008-06-17 07:30,17,4754.5,4773,4754.5,4773,18
20080901|2008-06-17 08:00,17,4771.5,4771.5,4765.5,4768.5,1908
20080901|2008-06-17 08:30,17,4763,4763,4753,4756,1567
20080901|2008-06-17 09:00,17,4756.5,4756.5,4744,4744,904
20080901|2008-06-17 09:30,17,4751,4754,4747,4748,785
20080901|2008-06-17 10:00,17,4750,4759,4741,4741,389
20080901|2008-06-17 10:30,17,4739,4740,4734,4740,457
20080901|2008-06-17 11:00,17,4734.5,4734.5,4734.5,4734.5,215
20080901|2008-06-17 12:00,17,4734.5,4734.5,4734.5,4734.5,107
20080901|2008-06-17 14:00,17,4727.5,4727.5,4727.5,4727.5,20
20080901|2008-06-17 14:30,17,4719.5,4719.5,4719.5,4719.5,8
20080901|2008-06-18 00:30,18,4738,4738,4734,4734,402
20080901|2008-06-18 01:00,18,4730,4730,4730,4730,6
20080901|2008-06-18 01:30,18,4729.5,4729.5,4721,4727,91
20080901|2008-06-18 02:00,18,4720.5,4723.5,4716,4718,865
20080901|2008-06-18 02:30,18,4715,4715,4706.5,4706.5,344
20080901|2008-06-18 03:00,18,4699,4699,4699,4699,6
20080901|2008-06-18 03:30,18,4704.5,4709,4704.5,4709,11
20080901|2008-06-18 04:00,18,4711,4711,4710,4710,195
20080901|2008-06-18 04:30,18,4708.5,4708.5,4701,4701,8
20080901|2008-06-18 05:00,18,4695.5,4697,4687.5,4687.5,28
20080901|2008-06-18 05:30,18,4686,4686,4682,4682,950
20080901|2008-06-18 06:00,18,4679,4680,4673,4675,121
20080901|2008-06-18 06:30,18,4678,4679.5,4676,4679.5,93
20080901|2008-06-18 07:00,18,4670.5,4679.5,4670.5,4679.5,432
20080901|2008-06-18 07:30,18,4684.5,4684.5,4676.5,4684.5,42
20080901|2008-06-18 08:00,18,4684.5,4686,4681.5,4683,149
20080901|2008-06-18 08:30,18,4679.5,4685,4670,4670,944
20080901|2008-06-18 09:00,18,4670.5,4672,4664.5,4664.5,1247
20080901|2008-06-18 09:30,18,4661,4662,4648.5,4662,320
20080901|2008-06-18 10:00,18,4668,4670.5,4664.5,4664.5,2179
20080901|2008-06-18 10:30,18,4662,4673.5,4661.5,4673.5,118
20080901|2008-06-18 11:00,18,4669.5,4670.5,4669.5,4670.5,31
20080901|2008-06-18 11:30,18,4668,4668,4666.5,4666.5,4
20080901|2008-06-18 12:00,18,4655,4655,4655,4655,8
20080901|2008-06-18 12:30,18,4660,4660,4660,4660,6
20080901|2008-06-18 14:00,18,4672.5,4672.5,4672.5,4672.5,2
20080901|2008-06-19 01:00,19,4635,4642,4633.5,4640.5,84
20080901|2008-06-19 01:30,19,4641,4642.5,4640,4642.5,187
20080901|2008-06-19 02:00,19,4647.5,4655,4644,4655,197
20080901|2008-06-19 02:30,19,4651,4651,4645,4645,24
20080901|2008-06-19 03:00,19,4647,4647,4641,4643.5,40
20080901|2008-06-19 03:30,19,4658,4658,4658,4658,2
20080901|2008-06-19 04:00,19,4661.5,4661.5,4656,4656,44
20080901|2008-06-19 04:30,19,4664.5,4674,4664,4674,1590
20080901|2008-06-19 05:00,19,4671.5,4671.5,4665.5,4665.5,542
20080901|2008-06-19 05:30,19,4664,4664,4660,4660,6
20080901|2008-06-19 06:00,19,4659,4662.5,4658,4662.5,1613
20080901|2008-06-19 07:00,19,4664.5,4667,4664.5,4667,11
20080901|2008-06-19 07:30,19,4669.5,4675.5,4662,4662,382
20080901|2008-06-19 08:00,19,4660.5,4662,4659.5,4662,16
20080901|2008-06-19 08:30,19,4666.5,4675.5,4655,4655,159
20080901|2008-06-19 09:00,19,4650,4665.5,4643.5,4663,85
20080901|2008-06-19 09:30,19,4662,4665,4662,4665,6
20080901|2008-06-19 10:00,19,4644.5,4648.5,4644.5,4648.5,44
20080901|2008-06-19 10:30,19,4648,4648,4635,4636.5,292
20080901|2008-06-19 12:30,19,4648,4648,4648,4648,8
20080901|2008-06-19 13:30,19,4670,4670,4670,4670,2
20080901|2008-06-20 01:00,20,4661.5,4661.5,4657.5,4657.5,59
20080901|2008-06-20 01:30,20,4654,4654,4654,4654,2
20080901|2008-06-20 02:00,20,4645,4660,4642.5,4652.5,661
20080901|2008-06-20 02:30,20,4652.5,4652.5,4643.5,4646,135
20080901|2008-06-20 03:00,20,4641,4642.5,4636.5,4638,177
20080901|2008-06-20 03:30,20,4635,4642.5,4635,4642,70
20080901|2008-06-20 04:00,20,4641.5,4641.5,4638.5,4638.5,7
20080901|2008-06-20 04:30,20,4636,4640,4628.5,4640,66
20080901|2008-06-20 05:00,20,4643.5,4645,4642,4642,52
20080901|2008-06-20 05:30,20,4610,4610,4603,4603,8
20080901|2008-06-20 06:00,20,4604.5,4604.5,4570,4575.5,352
20080901|2008-06-20 06:30,20,4584,4584,4584,4584,30
20080901|2008-06-20 07:00,20,4591,4591,4591,4591,2
20080901|2008-06-20 07:30,20,4575,4580.5,4575,4580.5,42
20080901|2008-06-20 08:00,20,4579,4583,4579,4583,5
20080901|2008-06-20 08:30,20,4574,4574,4541,4543.5,222
20080901|2008-06-20 09:00,20,4540,4540,4520,4520,76
20080901|2008-06-20 09:30,20,4530,4540,4530,4540,44
20080901|2008-06-20 10:00,20,4545,4562,4542,4558,66
20080901|2008-06-20 10:30,20,4553,4557.5,4550,4552.5,408
20080901|2008-06-20 11:30,20,4542.5,4542.5,4540.5,4540.5,13
20080901|2008-06-20 12:30,20,4535,4538.5,4535,4538.5,40
20080901|2008-06-20 13:00,20,4524.5,4525,4524.5,4525,14
20080901|2008-06-20 13:30,20,4520,4520,4520,4520,4
20080901|2008-06-20 14:00,20,4530,4530,4530,4530,2
20080901|2008-06-20 14:30,20,4532,4532,4532,4532,4
20080901|2008-06-23 00:30,23,4537.5,4537.5,4537.5,4537.5,20
20080901|2008-06-23 01:00,23,4542,4544,4542,4544,16
20080901|2008-06-23 01:30,23,4540.5,4545,4540,4545,18
20080901|2008-06-23 02:00,23,4560,4560,4560,4560,50
20080901|2008-06-23 02:30,23,4561.5,4561.5,4555,4555,22
20080901|2008-06-23 03:30,23,4553,4553,4553,4553,8
20080901|2008-06-23 04:00,23,4550,4550,4541.5,4541.5,62
20080901|2008-06-23 05:30,23,4567,4567,4567,4567,34
20080901|2008-06-23 06:00,23,4561.5,4561.5,4561.5,4561.5,24
20080901|2008-06-23 07:00,23,4565,4565,4565,4565,6
20080901|2008-06-23 07:30,23,4575,4576,4575,4576,46
20080901|2008-06-23 08:00,23,4570,4570,4569.5,4569.5,12
20080901|2008-06-23 08:30,23,4577.5,4581,4561.5,4562.5,31
20080901|2008-06-23 09:00,23,4555,4567.5,4555,4567.5,151
20080901|2008-06-23 09:30,23,4573.5,4573.5,4563,4563,7
20080901|2008-06-23 10:00,23,4568,4568,4554.5,4563.5,57
20080901|2008-06-23 10:30,23,4557.5,4560,4551.5,4551.5,267
20080901|2008-06-23 11:00,23,4550.5,4552.5,4549,4549,22
20080901|2008-06-23 11:30,23,4551.5,4558.5,4551.5,4558.5,42
20080901|2008-06-23 12:00,23,4562,4562,4562,4562,4
20080901|2008-06-24 01:30,24,4557,4559,4547.5,4547.5,376
20080901|2008-06-24 02:00,24,4548,4562.5,4547.5,4562.5,46
20080901|2008-06-24 02:30,24,4557.5,4557.5,4552.5,4556.5,14
20080901|2008-06-24 03:00,24,4550,4550,4548.5,4548.5,16
20080901|2008-06-24 03:30,24,4537,4537.5,4535.5,4535.5,66
20080901|2008-06-24 04:00,24,4530,4530,4491.5,4491.5,92
20080901|2008-06-24 04:30,24,4487,4495,4472.5,4481,70
20080901|2008-06-24 05:30,24,4505,4508,4502,4502,8
20080901|2008-06-24 06:30,24,4498.5,4499,4498.5,4499,50
20080901|2008-06-24 07:00,24,4503,4503,4503,4503,30
20080901|2008-06-24 07:30,24,4509,4512.5,4509,4512,114
20080901|2008-06-24 08:00,24,4512.5,4515,4512.5,4515,22
20080901|2008-06-24 08:30,24,4510.5,4510.5,4485,4491.5,267
20080901|2008-06-24 09:00,24,4488,4498.5,4488,4498.5,14
20080901|2008-06-24 09:30,24,4479.5,4505.5,4479.5,4505.5,22
20080901|2008-06-24 10:00,24,4515.5,4536,4515.5,4528,454
20080901|2008-06-24 10:30,24,4519.5,4529,4515,4529,268
20080901|2008-06-24 11:00,24,4528,4533,4528,4533,38
20080901|2008-06-24 11:30,24,4524.5,4524.5,4520,4522,79
20080901|2008-06-24 12:30,24,4529,4529,4529,4529,6
20080901|2008-06-24 13:00,24,4538,4538,4538,4538,14
20080901|2008-06-25 01:30,25,4534.5,4539.5,4531,4538.5,254
20080901|2008-06-25 02:00,25,4539.5,4547,4534.5,4535.5,38
20080901|2008-06-25 02:30,25,4537,4551.5,4537,4547.5,25
20080901|2008-06-25 03:00,25,4556.5,4561.5,4556.5,4556.5,38
20080901|2008-06-25 03:30,25,4561,4561,4544.5,4544.5,62
20080901|2008-06-25 04:00,25,4544.5,4548.5,4543.5,4545,22
20080901|2008-06-25 04:30,25,4556,4567,4556,4565,50
20080901|2008-06-25 05:00,25,4562,4565.5,4560,4563,24
20080901|2008-06-25 05:30,25,4564,4567,4560.5,4564.5,18
20080901|2008-06-25 06:00,25,4560,4568,4560,4565,66
20080901|2008-06-25 06:30,25,4561,4566.5,4555.5,4556,49
20080901|2008-06-25 07:00,25,4553.5,4557,4551.5,4554.5,24
20080901|2008-06-25 07:30,25,4558.5,4563,4554.5,4557,36
20080901|2008-06-25 08:00,25,4556,4559.5,4554,4559,59
20080901|2008-06-25 08:30,25,4555,4566,4554.5,4558.5,186
20080901|2008-06-25 09:00,25,4564.5,4565,4555,4556,48
20080901|2008-06-25 09:30,25,4556.5,4579,4556.5,4579,139
20080901|2008-06-25 10:00,25,4578,4578,4573,4573,53
20080901|2008-06-25 10:30,25,4578,4580,4570.5,4580,265
20080901|2008-06-25 11:00,25,4578,4578,4574.5,4577,56
20080901|2008-06-25 11:30,25,4571,4571,4570,4570,21
20080901|2008-06-25 12:00,25,4573.5,4573.5,4572.5,4572.5,8
20080901|2008-06-25 13:00,25,4569.5,4570.5,4569.5,4570.5,12
20080901|2008-06-25 14:00,25,4584.5,4584.5,4562.5,4562.5,28
20080901|2008-06-26 01:00,26,4536.5,4540.5,4536.5,4537.5,28
20080901|2008-06-26 01:30,26,4532,4534,4532,4532.5,20
20080901|2008-06-26 02:00,26,4533,4540,4533,4533,48
20080901|2008-06-26 02:30,26,4530.5,4545,4530.5,4545,18
20080901|2008-06-26 03:00,26,4538.5,4538.5,4532.5,4532.5,44
20080901|2008-06-26 03:30,26,4535.5,4535.5,4525.5,4529.5,96
20080901|2008-06-26 04:00,26,4528.5,4529.5,4517,4517,30
20080901|2008-06-26 04:30,26,4520.5,4520.5,4518,4518,8
20080901|2008-06-26 05:00,26,4522,4525,4521,4521,8
20080901|2008-06-26 05:30,26,4530.5,4535,4528.5,4530.5,12
20080901|2008-06-26 06:00,26,4531.5,4532.5,4526,4527,36
20080901|2008-06-26 06:30,26,4527.5,4527.5,4500,4500.5,8
20080901|2008-06-26 07:00,26,4505,4508,4499.5,4505,14
20080901|2008-06-26 07:30,26,4496,4504,4489,4499,73
20080901|2008-06-26 08:00,26,4502,4510,4499,4510,10
20080901|2008-06-26 08:30,26,4506.5,4507,4498,4501.5,22
20080901|2008-06-26 09:00,26,4499.5,4505,4499.5,4505,4
20080901|2008-06-26 09:30,26,4505,4505,4475,4475,38
20080901|2008-06-26 10:00,26,4486.5,4486.5,4468.5,4473.5,231
20080901|2008-06-26 10:30,26,4471.5,4472.5,4465.5,4469.5,824
20080901|2008-06-26 11:00,26,4450,4451,4450,4451,4
20080901|2008-06-26 11:30,26,4445,4445,4442,4443,48
20080901|2008-06-26 12:30,26,4452,4452.5,4452,4452.5,10
20080901|2008-06-26 13:00,26,4449,4449,4440.5,4440.5,40
20080901|2008-06-26 13:30,26,4426.5,4430,4426,4430,22
20080901|2008-06-26 14:00,26,4430.5,4440,4430.5,4440,34
20080901|2008-06-27 00:30,27,4453.5,4453.5,4453.5,4453.5,14
20080901|2008-06-27 01:00,27,4458,4460.5,4453,4456.5,46
20080901|2008-06-27 01:30,27,4457,4463,4455.5,4460.5,268
20080901|2008-06-27 02:00,27,4461.5,4468,4459.5,4459.5,68
20080901|2008-06-27 02:30,27,4446.5,4446.5,4393,4404,272
20080901|2008-06-27 03:00,27,4396,4414,4396,4407.5,28
20080901|2008-06-27 03:30,27,4416.5,4422.5,4416.5,4422,32
20080901|2008-06-27 04:00,27,4402,4405,4395,4395,21
20080901|2008-06-27 04:30,27,4412,4429,4412,4429,10
20080901|2008-06-27 05:00,27,4430,4432.5,4426,4432.5,59
20080901|2008-06-27 05:30,27,4428,4428,4428,4428,2
20080901|2008-06-27 06:30,27,4417,4417,4417,4417,2
20080901|2008-06-27 07:00,27,4427.5,4427.5,4426.5,4426.5,30
20080901|2008-06-27 07:30,27,4447.5,4450,4433,4450,122
20080901|2008-06-27 08:00,27,4437.5,4441.5,4437.5,4441.5,4
20080901|2008-06-27 08:30,27,4448,4448,4445,4445,4
20080901|2008-06-27 09:00,27,4462.5,4464.5,4462.5,4464.5,12
20080901|2008-06-27 09:30,27,4465,4470,4430.5,4432,14
20080901|2008-06-27 10:00,27,4427,4442,4427,4439.5,326
20080901|2008-06-27 10:30,27,4438,4438.5,4428,4428,66
20080901|2008-06-27 11:00,27,4435,4437,4435,4437,24
20080901|2008-06-27 12:00,27,4414,4414,4406,4406,26
20080901|2008-06-27 12:30,27,4402,4402.5,4400,4402.5,5
20080901|2008-06-27 13:00,27,4413.5,4413.5,4413.5,4413.5,20
20080901|2008-06-27 14:30,27,4412,4412.5,4412,4412.5,40
20080901|2008-06-30 00:30,30,4411.5,4411.5,4411.5,4411.5,2
20080901|2008-06-30 01:00,30,4437.5,4437.5,4437.5,4437.5,2
20080901|2008-06-30 01:30,30,4444.5,4444.5,4439.5,4441,530
20080901|2008-06-30 02:00,30,4441.5,4476.5,4441,4462.5,321
20080901|2008-06-30 02:30,30,4461.5,4466.5,4440,4443,84
20080901|2008-06-30 03:00,30,4440.5,4441.5,4423.5,4426,68
20080901|2008-06-30 03:30,30,4422,4422.5,4395.5,4401,76
20080901|2008-06-30 04:00,30,4404,4415.5,4396,4404.5,70
20080901|2008-06-30 04:30,30,4397.5,4419.5,4396,4413,110
20080901|2008-06-30 05:00,30,4416,4428,4407.5,4408,77
20080901|2008-06-30 05:30,30,4409.5,4450,4409,4446.5,99
20080901|2008-06-30 06:00,30,4448,4450,4436.5,4441,70
20080901|2008-06-30 06:30,30,4441,4444.5,4430.5,4431.5,72
20080901|2008-06-30 07:00,30,4432.5,4453,4432.5,4448,250
20080901|2008-06-30 07:30,30,4451,4458.5,4446.5,4457,87
20080901|2008-06-30 08:00,30,4457.5,4462.5,4447.5,4462.5,203
20080901|2008-06-30 08:30,30,4460,4477,4458.5,4459.5,389
20080901|2008-06-30 09:00,30,4458.5,4458.5,4439.5,4454.5,210
20080901|2008-06-30 09:30,30,4452,4464,4445,4463,343
20080901|2008-06-30 10:00,30,4464,4480,4458,4480,962
20080901|2008-06-30 10:30,30,4479.5,4483.5,4470.5,4471.5,1649
20080901|2008-06-30 11:00,30,4468,4468,4467.5,4467.5,10
20080901|2008-06-30 11:30,30,4471,4471,4471,4471,4
20080901|2008-06-30 12:00,30,4474.5,4474.5,4472,4472,28
20080901|2008-06-30 13:30,30,4464,4464,4464,4464,4
20080901|2008-06-30 14:30,30,4460,4460,4460,4460,10
20080901|2008-07-01 01:00,1,4441,4441,4437,4437,12
20080901|2008-07-01 01:30,1,4452.5,4454,4447,4447,84
20080901|2008-07-01 02:00,1,4454.5,4455.5,4426,4426,146
20080901|2008-07-01 02:30,1,4432,4435,4423.5,4424.5,168
20080901|2008-07-01 03:00,1,4421,4421,4408,4415.5,42
20080901|2008-07-01 03:30,1,4414.5,4414.5,4370.5,4376.5,129
20080901|2008-07-01 04:00,1,4387.5,4388,4367.5,4370,24
20080901|2008-07-01 04:30,1,4363,4374.5,4359,4374.5,51
20080901|2008-07-01 05:00,1,4379,4379,4379,4379,2
20080901|2008-07-01 05:30,1,4370.5,4370.5,4359.5,4360,32
20080901|2008-07-01 06:30,1,4355.5,4356,4355.5,4356,6
20080901|2008-07-01 07:00,1,4357.5,4370,4357.5,4370,68
20080901|2008-07-01 07:30,1,4360,4368.5,4360,4360,38
20080901|2008-07-01 08:00,1,4356,4362,4356,4362,20
20080901|2008-07-01 08:30,1,4361,4379,4357,4379,18
20080901|2008-07-01 09:00,1,4388.5,4397.5,4380.5,4380.5,28
20080901|2008-07-01 09:30,1,4388,4394,4381,4391,24
20080901|2008-07-01 10:00,1,4391.5,4393.5,4383.5,4391,31
20080901|2008-07-01 10:30,1,4382.5,4383,4368.5,4368.5,338
20080901|2008-07-01 11:00,1,4347,4347.5,4313.5,4317.5,110
20080901|2008-07-01 11:30,1,4329,4329,4329,4329,30
20080901|2008-07-01 13:00,1,4371,4371,4371,4371,20
20080901|2008-07-01 13:30,1,4370,4370,4370,4370,2
20080901|2008-07-01 14:00,1,4382,4382,4382,4382,2
20080901|2008-07-01 14:30,1,4388.5,4388.5,4388.5,4388.5,2
20080901|2008-07-02 00:30,2,4363,4363,4363,4363,20
20080901|2008-07-02 01:00,2,4377,4393,4377,4393,28
20080901|2008-07-02 01:30,2,4392,4401,4389,4399.5,60
20080901|2008-07-02 02:00,2,4403.5,4403.5,4369,4387,110
20080901|2008-07-02 02:30,2,4408,4410,4403.5,4410,252
20080901|2008-07-02 03:00,2,4405,4414,4399,4405.5,220
20080901|2008-07-02 03:30,2,4401.5,4401.5,4401.5,4401.5,5
20080901|2008-07-02 04:00,2,4408,4408,4404,4404.5,30
20080901|2008-07-02 04:30,2,4409.5,4409.5,4409.5,4409.5,12
20080901|2008-07-02 05:00,2,4413,4413,4413,4413,2
20080901|2008-07-02 05:30,2,4399,4399,4398,4398,15
20080901|2008-07-02 06:00,2,4411.5,4411.5,4411.5,4411.5,2
20080901|2008-07-02 07:00,2,4406.5,4406.5,4396.5,4399.5,70
20080901|2008-07-02 07:30,2,4390,4390,4379.5,4379.5,22
20080901|2008-07-02 09:00,2,4379,4379.5,4361,4362.5,439
20080901|2008-07-02 09:30,2,4367.5,4369,4362,4362,58
20080901|2008-07-02 10:00,2,4353.5,4356.5,4340,4341.5,59
20080901|2008-07-02 10:30,2,4342,4342,4322.5,4322.5,418
20080901|2008-07-02 11:00,2,4331.5,4332.5,4331.5,4332.5,84
20080901|2008-07-02 12:30,2,4341,4341,4341,4341,20
20080901|2008-07-02 13:00,2,4340,4340,4322,4322,40
20080901|2008-07-02 13:30,2,4310,4310,4310,4310,10
20080901|2008-07-03 01:00,3,4313,4313,4302,4302,12
20080901|2008-07-03 01:30,3,4301,4301,4289,4289.5,36
20080901|2008-07-03 02:00,3,4289,4291,4266,4271,70
20080901|2008-07-03 02:30,3,4268,4276,4262.5,4276,222
20080901|2008-07-03 03:00,3,4289,4296.5,4287.5,4296.5,246
20080901|2008-07-03 03:30,3,4296,4311,4296,4308,24
20080901|2008-07-03 04:00,3,4312.5,4321,4312.5,4315.5,36
20080901|2008-07-03 04:30,3,4307.5,4308.5,4307.5,4308.5,21
20080901|2008-07-03 06:00,3,4298.5,4298.5,4298,4298,4
20080901|2008-07-03 08:00,3,4371,4378,4371,4378,40
20080901|2008-07-03 08:30,3,4373.5,4378,4343.5,4357,200
20080901|2008-07-03 09:00,3,4330.5,4347.5,4324.5,4347.5,82
20080901|2008-07-03 09:30,3,4362,4362,4362,4362,40
20080901|2008-07-03 10:00,3,4374.5,4383,4374.5,4383,38
20080901|2008-07-03 10:30,3,4383.5,4383.5,4379.5,4382,80
20080901|2008-07-03 11:00,3,4370,4370,4370,4370,26
20080901|2008-07-04 00:30,4,4380.5,4383,4380.5,4383,16
20080901|2008-07-04 01:30,4,4391,4391,4390,4390,20
20080901|2008-07-04 02:00,4,4371.5,4371.5,4356.5,4356.5,64
20080901|2008-07-04 02:30,4,4362.5,4362.5,4361,4361,10
20080901|2008-07-04 03:00,4,4350,4350,4346,4346.5,365
20080901|2008-07-04 04:30,4,4356.5,4356.5,4356.5,4356.5,4
20080901|2008-07-04 05:30,4,4352.5,4352.5,4352.5,4352.5,26
20080901|2008-07-04 07:00,4,4326.5,4326.5,4326,4326,4
20080901|2008-07-04 07:30,4,4315,4315,4314.5,4314.5,4
20080901|2008-07-04 08:30,4,4322.5,4322.5,4321,4321,40
20080901|2008-07-04 09:00,4,4316.5,4322,4315.5,4315.5,24
20080901|2008-07-04 09:30,4,4308.5,4315.5,4304.5,4315.5,32
20080901|2008-07-04 10:00,4,4314,4317.5,4302.5,4302.5,58
20080901|2008-07-04 10:30,4,4303,4303,4300,4300,33
20080901|2008-07-07 01:30,7,4347.5,4347.5,4343.5,4343.5,32
20080901|2008-07-07 02:30,7,4344,4344,4331.5,4331.5,26
20080901|2008-07-07 03:30,7,4314,4314,4314,4314,20
20080901|2008-07-07 05:30,7,4328,4328,4328,4328,2
20080901|2008-07-07 06:30,7,4328,4328,4328,4328,200
20080901|2008-07-07 07:00,7,4337,4337,4337,4337,4
20080901|2008-07-07 08:00,7,4352.5,4360,4348,4357,114
20080901|2008-07-07 08:30,7,4364,4368.5,4361,4367,28
20080901|2008-07-07 09:00,7,4374,4375.5,4373,4375.5,34
20080901|2008-07-07 09:30,7,4380.5,4380.5,4375.5,4377.5,48
20080901|2008-07-07 10:00,7,4376,4376,4368,4375,18
20080901|2008-07-07 10:30,7,4379.5,4379.5,4379.5,4379.5,30
20080901|2008-07-07 11:00,7,4356,4356,4329,4329,46
20080901|2008-07-07 11:30,7,4328.5,4333,4328.5,4333,38
20080901|2008-07-07 12:00,7,4303.5,4310,4303.5,4308,20
20080901|2008-07-07 12:30,7,4305,4305,4305,4305,20
20080901|2008-07-07 14:00,7,4316,4316,4316,4316,20
20080901|2008-07-08 01:00,8,4307.5,4307.5,4307.5,4307.5,20
20080901|2008-07-08 01:30,8,4290,4290,4278.5,4278.5,294
20080901|2008-07-08 02:00,8,4283.5,4303,4282,4282,357
20080901|2008-07-08 02:30,8,4276.5,4283.5,4266.5,4268,152
20080901|2008-07-08 03:00,8,4268,4268.5,4268,4268.5,20
20080901|2008-07-08 03:30,8,4270.5,4270.5,4268,4268,42
20080901|2008-07-08 04:00,8,4274.5,4274.5,4267,4267,82
20080901|2008-07-08 04:30,8,4271,4277.5,4269.5,4277,302
20080901|2008-07-08 05:00,8,4276.5,4279,4269,4279,227
20080901|2008-07-08 05:30,8,4283.5,4297.5,4283,4297.5,145
20080901|2008-07-08 06:00,8,4305.5,4306,4295,4304.5,204
20080901|2008-07-08 06:30,8,4293.5,4293.5,4292.5,4292.5,6
20080901|2008-07-08 07:30,8,4318.5,4318.5,4312,4314,98
20080901|2008-07-08 08:30,8,4309.5,4323,4302,4310,269
20080901|2008-07-08 09:00,8,4303.5,4312.5,4303.5,4312.5,29
20080901|2008-07-08 09:30,8,4279,4293.5,4279,4293.5,16
20080901|2008-07-08 10:00,8,4292.5,4313.5,4289,4308,896
20080901|2008-07-08 10:30,8,4314,4314,4308,4310.5,553
20080901|2008-07-08 11:00,8,4314.5,4314.5,4314.5,4314.5,6
20080901|2008-07-08 11:30,8,4321.5,4321.5,4321.5,4321.5,12
20080901|2008-07-08 13:00,8,4305.5,4305.5,4305.5,4305.5,20
20080901|2008-07-08 13:30,8,4335,4335,4335,4335,40
20080901|2008-07-08 14:00,8,4363.5,4363.5,4363.5,4363.5,20
20080901|2008-07-08 14:30,8,4368.5,4368.5,4368.5,4368.5,2
20080901|2008-07-09 00:30,9,4320,4379.5,4320,4379.5,57
20080901|2008-07-09 01:00,9,4362,4367,4362,4367,26
20080901|2008-07-09 01:30,9,4363,4364.5,4363,4364.5,22
20080901|2008-07-09 02:00,9,4345,4345.5,4345,4345.5,202
20080901|2008-07-09 02:30,9,4353.5,4354,4353.5,4354,74
20080901|2008-07-09 03:00,9,4351,4351,4345,4345,64
20080901|2008-07-09 04:00,9,4350.5,4361.5,4350.5,4361.5,82
20080901|2008-07-09 04:30,9,4364.5,4364.5,4364.5,4364.5,20
20080901|2008-07-09 05:00,9,4356,4361,4356,4360,82
20080901|2008-07-09 05:30,9,4357,4357,4357,4357,20
20080901|2008-07-09 06:30,9,4359.5,4359.5,4359.5,4359.5,10
20080901|2008-07-09 07:00,9,4367.5,4374,4367.5,4371.5,48
20080901|2008-07-09 07:30,9,4368,4368,4368,4368,20
20080901|2008-07-09 08:00,9,4365,4375.5,4365,4375.5,8
20080901|2008-07-09 08:30,9,4376,4376,4363,4363.5,36
20080901|2008-07-09 09:00,9,4360,4360,4360,4360,4
20080901|2008-07-09 09:30,9,4354.5,4354.5,4354.5,4354.5,2
20080901|2008-07-09 10:00,9,4359,4377,4358.5,4377,38
20080901|2008-07-09 10:30,9,4375.5,4375.5,4369.5,4369.5,214
20080901|2008-07-09 11:00,9,4367.5,4368,4367.5,4368,76
20080901|2008-07-09 11:30,9,4368,4368,4368,4368,10
20080901|2008-07-09 13:30,9,4336.5,4336.5,4336.5,4336.5,6
20080901|2008-07-09 14:00,9,4316.5,4320,4316.5,4320,22
20080901|2008-07-09 14:30,9,4310,4310,4298,4299,12
20080901|2008-07-10 00:30,10,4293.5,4293.5,4293.5,4293.5,2
20080901|2008-07-10 01:00,10,4303,4305,4303,4305,40
20080901|2008-07-10 01:30,10,4304.5,4307.5,4301.5,4306.5,54
20080901|2008-07-10 02:00,10,4306.5,4309,4299,4299,36
20080901|2008-07-10 02:30,10,4290,4295,4286,4295,88
20080901|2008-07-10 03:00,10,4303,4304.5,4303,4304.5,53
20080901|2008-07-10 03:30,10,4301.5,4311.5,4300.5,4311.5,268
20080901|2008-07-10 04:00,10,4315,4315,4314,4314.5,64
20080901|2008-07-10 04:30,10,4301,4301,4301,4301,10
20080901|2008-07-10 05:00,10,4300.5,4301.5,4300.5,4301.5,10
20080901|2008-07-10 05:30,10,4295,4295,4295,4295,40
20080901|2008-07-10 06:00,10,4296.5,4307,4296.5,4307,20
20080901|2008-07-10 06:30,10,4320.5,4320.5,4318.5,4320.5,27
20080901|2008-07-10 07:00,10,4312,4312,4312,4312,2
20080901|2008-07-10 07:30,10,4318.5,4319.5,4295.5,4295.5,64
20080901|2008-07-10 08:00,10,4289,4289,4289,4289,2
20080901|2008-07-10 08:30,10,4291,4291,4270,4276.5,66
20080901|2008-07-10 09:00,10,4265,4265,4245.5,4245.5,99
20080901|2008-07-10 09:30,10,4262.5,4270,4260,4264.5,70
20080901|2008-07-10 10:00,10,4267.5,4268.5,4258,4258,541
20080901|2008-07-10 10:30,10,4268.5,4271,4264.5,4267,48
20080901|2008-07-10 11:00,10,4278.5,4283.5,4278.5,4283.5,8
20080901|2008-07-11 00:30,11,4304,4304,4300,4300,11
20080901|2008-07-11 01:30,11,4285,4286.5,4285,4286.5,18
20080901|2008-07-11 02:00,11,4289,4292.5,4282,4288,80
20080901|2008-07-11 03:00,11,4265,4272.5,4264.5,4272,54
20080901|2008-07-11 03:30,11,4270.5,4272,4270,4272,35
20080901|2008-07-11 04:00,11,4265,4265,4260.5,4260.5,42
20080901|2008-07-11 04:30,11,4250,4250,4233.5,4233.5,26
20080901|2008-07-11 05:00,11,4200,4208.5,4200,4208.5,3
20080901|2008-07-11 05:30,11,4214,4214,4209.5,4209.5,10
20080901|2008-07-11 06:00,11,4195.5,4195.5,4189,4189,42
20080901|2008-07-11 07:00,11,4182,4183,4178.5,4178.5,42
20080901|2008-07-11 07:30,11,4166,4166.5,4161.5,4163,112
20080901|2008-07-11 08:00,11,4165.5,4166.5,4161.5,4161.5,36
20080901|2008-07-11 08:30,11,4173,4173,4173,4173,40
20080901|2008-07-11 09:00,11,4176,4179,4176,4176,21
20080901|2008-07-11 09:30,11,4160,4171,4160,4171,42
20080901|2008-07-11 10:00,11,4160,4160,4131.5,4131.5,73
20080901|2008-07-11 10:30,11,4124.5,4138.5,4124.5,4138,47
20080901|2008-07-11 11:00,11,4132,4132,4132,4132,20
20080901|2008-07-11 11:30,11,4125,4125,4120.5,4120.5,6
20080901|2008-07-11 12:00,11,4121.5,4127,4121.5,4126.5,6
20080901|2008-07-11 12:30,11,4134.5,4134.5,4134.5,4134.5,4
20080901|2008-07-11 13:30,11,4153,4161.5,4153,4161.5,41
20080901|2008-07-11 14:00,11,4175,4175,4175,4175,30
20080901|2008-07-11 14:30,11,4143,4143.5,4139,4140,40
20080901|2008-07-14 00:30,14,4161,4162.5,4154.5,4162.5,5
20080901|2008-07-14 01:00,14,4167,4167,4165.5,4165.5,10
20080901|2008-07-14 01:30,14,4176.5,4181,4175,4180,214
20080901|2008-07-14 02:00,14,4179,4202,4179,4199.5,597
20080901|2008-07-14 02:30,14,4198,4199,4196,4197,146
20080901|2008-07-14 03:00,14,4203,4205,4200,4205,186
20080901|2008-07-14 03:30,14,4194,4194,4194,4194,20
20080901|2008-07-14 04:00,14,4185.5,4185.5,4174.5,4174.5,45
20080901|2008-07-14 05:00,14,4195.5,4195.5,4195.5,4195.5,20
20080901|2008-07-14 06:00,14,4210,4214.5,4210,4211.5,91
20080901|2008-07-14 06:30,14,4203,4205.5,4203,4205.5,6
20080901|2008-07-14 07:00,14,4209,4209,4209,4209,2
20080901|2008-07-14 07:30,14,4216,4216,4207.5,4210,349
20080901|2008-07-14 08:00,14,4210,4220.5,4210,4220.5,14
20080901|2008-07-14 08:30,14,4219,4219,4181,4182,667
20080901|2008-07-14 09:00,14,4179.5,4194.5,4175.5,4175.5,269
20080901|2008-07-14 09:30,14,4177,4185.5,4177,4185.5,36
20080901|2008-07-14 10:00,14,4176.5,4179,4176.5,4179,8
20080901|2008-07-14 10:30,14,4177,4180,4148,4148,178
20080901|2008-07-14 11:00,14,4154.5,4154.5,4154.5,4154.5,20
20080901|2008-07-14 11:30,14,4150,4150,4150,4150,2
20080901|2008-07-15 00:30,15,4133.5,4133.5,4124,4124,6
20080901|2008-07-15 01:00,15,4123,4123,4123,4123,26
20080901|2008-07-15 01:30,15,4126,4129.5,4118,4126,201
20080901|2008-07-15 02:00,15,4125.5,4125.5,4103,4117,32
20080901|2008-07-15 02:30,15,4117,4117,4110,4110,10
20080901|2008-07-15 03:00,15,4125.5,4126.5,4114.5,4122,71
20080901|2008-07-15 03:30,15,4122.5,4134,4122.5,4134,81
20080901|2008-07-15 04:00,15,4141,4142,4125.5,4125.5,26
20080901|2008-07-15 05:00,15,4116,4116,4113,4114.5,331
20080901|2008-07-15 05:30,15,4100,4100,4073.5,4073.5,132
20080901|2008-07-15 06:00,15,4101.5,4103.5,4101.5,4103.5,42
20080901|2008-07-15 06:30,15,4093,4100,4091,4100,46
20080901|2008-07-15 07:00,15,4100.5,4100.5,4100.5,4100.5,2
20080901|2008-07-15 07:30,15,4099,4099,4099,4099,20
20080901|2008-07-15 08:30,15,4104.5,4104.5,4093,4093,85
20080901|2008-07-15 09:00,15,4067,4067,4059.5,4062,24
20080901|2008-07-15 09:30,15,4065.5,4083,4065.5,4083,39
20080901|2008-07-15 10:00,15,4089,4117,4089,4109.5,136
20080901|2008-07-15 10:30,15,4096,4102,4091.5,4102,624
20080901|2008-07-15 11:00,15,4109,4109,4108,4108,6
20080901|2008-07-15 11:30,15,4130,4130,4125.5,4125.5,22
20080901|2008-07-15 12:00,15,4128,4128,4123,4123,10
20080901|2008-07-15 12:30,15,4126,4127.5,4123,4123,6
20080901|2008-07-15 13:00,15,4135,4135,4134,4134,10
20080901|2008-07-15 13:30,15,4139,4140,4138,4138,48
20080901|2008-07-15 14:00,15,4150,4150,4150,4150,2
20080901|2008-07-15 14:30,15,4100,4100,4100,4100,2
20080901|2008-07-16 01:30,16,4109,4109.5,4106,4108.5,140
20080901|2008-07-16 02:00,16,4108.5,4119,4092.5,4092.5,688
20080901|2008-07-16 02:30,16,4091,4105.5,4091,4105.5,267
20080901|2008-07-16 03:00,16,4099.5,4099.5,4081,4081,62
20080901|2008-07-16 03:30,16,4077,4087,4077,4085.5,31
20080901|2008-07-16 04:00,16,4085.5,4085.5,4079.5,4079.5,4
20080901|2008-07-16 04:30,16,4080,4080,4060,4060,120
20080901|2008-07-16 05:00,16,4063.5,4063.5,4033.5,4035,52
20080901|2008-07-16 05:30,16,4052,4059,4035,4040.5,78
20080901|2008-07-16 06:00,16,4048,4048,4048,4048,2
20080901|2008-07-16 06:30,16,4049,4049,4048,4048,5
20080901|2008-07-16 07:00,16,4080.5,4080.5,4076,4076,28
20080901|2008-07-16 07:30,16,4057,4065.5,4054,4065.5,47
20080901|2008-07-16 08:00,16,4072.5,4074,4072.5,4074,28
20080901|2008-07-16 08:30,16,4083.5,4100,4079,4100,22
20080901|2008-07-16 09:00,16,4100,4100,4088,4089,128
20080901|2008-07-16 09:30,16,4093,4133.5,4093,4133.5,329
20080901|2008-07-16 10:00,16,4140,4141.5,4128.5,4132,80
20080901|2008-07-16 10:30,16,4134,4146,4133,4146,172
20080901|2008-07-16 11:00,16,4150,4150,4150,4150,2
20080901|2008-07-16 13:00,16,4152,4152,4148,4149,28
20080901|2008-07-16 13:30,16,4169.5,4171,4169.5,4171,30
20080901|2008-07-16 14:00,16,4171,4171,4171,4171,1
20080901|2008-07-17 01:00,17,4169,4172.5,4169,4172.5,36
20080901|2008-07-17 01:30,17,4187,4198.5,4187,4197,76
20080901|2008-07-17 02:00,17,4181.5,4211,4181.5,4208,48
20080901|2008-07-17 02:30,17,4208,4208,4208,4208,4
20080901|2008-07-17 03:00,17,4198.5,4198.5,4194,4194,56
20080901|2008-07-17 03:30,17,4196,4196,4196,4196,4
20080901|2008-07-17 05:00,17,4213,4218,4213,4218,10
20080901|2008-07-17 05:30,17,4222.5,4253,4220.5,4253,81
20080901|2008-07-17 06:30,17,4245,4252.5,4244,4244,72
20080901|2008-07-17 07:00,17,4250,4250,4245,4245,28
20080901|2008-07-17 07:30,17,4255.5,4270,4255.5,4270,330
20080901|2008-07-17 08:00,17,4270,4270,4262.5,4262.5,124
20080901|2008-07-17 08:30,17,4271,4273.5,4255.5,4261.5,47
20080901|2008-07-17 09:00,17,4247,4254,4241,4254,10
20080901|2008-07-17 09:30,17,4254,4254,4238,4238,16
20080901|2008-07-17 10:00,17,4248.5,4249.5,4248.5,4249.5,10
20080901|2008-07-17 10:30,17,4255.5,4271.5,4255.5,4262.5,42
20080901|2008-07-17 12:30,17,4290,4294.5,4290,4294.5,10
20080901|2008-07-18 00:30,18,4229,4229,4229,4229,8
20080901|2008-07-18 01:00,18,4226.5,4226.5,4225.5,4225.5,32
20080901|2008-07-18 01:30,18,4223.5,4223.5,4215.5,4219,48
20080901|2008-07-18 02:00,18,4211.5,4227,4211,4226.5,76
20080901|2008-07-18 02:30,18,4234,4251,4231,4242.5,91
20080901|2008-07-18 03:00,18,4241.5,4243.5,4239.5,4239.5,7
20080901|2008-07-18 03:30,18,4235.5,4238.5,4235,4238.5,23
20080901|2008-07-18 04:00,18,4227,4227,4224,4224.5,84
20080901|2008-07-18 04:30,18,4230,4230,4221.5,4221.5,6
20080901|2008-07-18 05:00,18,4226,4226,4226,4226,2
20080901|2008-07-18 05:30,18,4239,4255.5,4239,4247.5,8
20080901|2008-07-18 06:00,18,4282,4285.5,4282,4285.5,22
20080901|2008-07-18 07:00,18,4295,4300,4295,4300,42
20080901|2008-07-18 07:30,18,4291,4291,4291,4291,16
20080901|2008-07-18 08:00,18,4297,4297,4297,4297,20
20080901|2008-07-18 08:30,18,4290.5,4291,4282.5,4289.5,159
20080901|2008-07-18 09:00,18,4288.5,4296,4282.5,4282.5,88
20080901|2008-07-18 09:30,18,4275,4302,4275,4298,129
20080901|2008-07-18 10:00,18,4317,4325,4317,4322,142
20080901|2008-07-18 10:30,18,4326,4329.5,4321,4323,215
20080901|2008-07-21 01:00,21,4331.5,4333,4326.5,4326.5,54
20080901|2008-07-21 01:30,21,4328,4328.5,4325.5,4328.5,38
20080901|2008-07-21 02:00,21,4298,4298.5,4291,4295,14
20080901|2008-07-21 02:30,21,4291.5,4300.5,4291.5,4300.5,24
20080901|2008-07-21 03:30,21,4316,4323.5,4316,4323.5,8
20080901|2008-07-21 04:00,21,4333.5,4341,4333.5,4341,12
20080901|2008-07-21 04:30,21,4345.5,4351,4345,4345,78
20080901|2008-07-21 05:00,21,4363.5,4364,4363.5,4364,10
20080901|2008-07-21 05:30,21,4361.5,4375,4361.5,4375,110
20080901|2008-07-21 06:00,21,4378,4385,4378,4383,410
20080901|2008-07-21 06:30,21,4372,4372,4367.5,4367.5,18
20080901|2008-07-21 07:00,21,4368.5,4372.5,4366,4372,190
20080901|2008-07-21 07:30,21,4379,4388,4379,4386,16
20080901|2008-07-21 08:30,21,4370,4377,4366,4366,44
20080901|2008-07-21 09:00,21,4362,4362,4350.5,4350.5,210
20080901|2008-07-21 09:30,21,4350,4361.5,4350,4361.5,40
20080901|2008-07-21 10:00,21,4353.5,4359,4353.5,4357.5,64
20080901|2008-07-21 10:30,21,4355,4358,4337,4338,389
20080901|2008-07-21 11:00,21,4338,4338,4338,4338,6
20080901|2008-07-21 11:30,21,4350,4350,4350,4350,8
20080901|2008-07-22 01:30,22,4309.5,4314,4306.5,4309,450
20080901|2008-07-22 02:00,22,4311,4320.5,4308.5,4318,48
20080901|2008-07-22 02:30,22,4319.5,4324,4319,4324,20
20080901|2008-07-22 03:00,22,4318,4318,4308.5,4308.5,6
20080901|2008-07-22 03:30,22,4318.5,4326,4318.5,4323.5,58
20080901|2008-07-22 04:00,22,4320.5,4323,4320.5,4323,150
20080901|2008-07-22 04:30,22,4325,4325,4324,4324,202
20080901|2008-07-22 05:00,22,4326.5,4326.5,4322,4322,10
20080901|2008-07-22 05:30,22,4300,4300.5,4297.5,4300.5,22
20080901|2008-07-22 06:00,22,4293,4293,4288.5,4288.5,202
20080901|2008-07-22 07:00,22,4310,4319.5,4310,4319,24
20080901|2008-07-22 07:30,22,4320,4320,4320,4320,100
20080901|2008-07-22 08:00,22,4320,4320,4308,4310,146
20080901|2008-07-22 08:30,22,4303.5,4316.5,4303.5,4316.5,70
20080901|2008-07-22 09:00,22,4332,4350,4332,4339,106
20080901|2008-07-22 09:30,22,4348,4349.5,4343.5,4343.5,24
20080901|2008-07-22 10:00,22,4353,4365,4353,4364,456
20080901|2008-07-22 10:30,22,4365,4369,4352.5,4352.5,871
20080901|2008-07-22 11:00,22,4356.5,4356.5,4356.5,4356.5,2
20080901|2008-07-22 11:30,22,4355,4355,4355,4355,10
20080901|2008-07-22 12:00,22,4349,4349,4349,4349,4
20080901|2008-07-22 14:30,22,4400,4400,4400,4400,4
20080901|2008-07-23 01:30,23,4400,4418,4400,4418,530
20080901|2008-07-23 02:00,23,4406,4409.5,4406,4409.5,18
20080901|2008-07-23 02:30,23,4409,4409,4394.5,4401.5,38
20080901|2008-07-23 03:00,23,4407,4415,4407,4415,7
20080901|2008-07-23 03:30,23,4427.5,4443.5,4427.5,4437,90
20080901|2008-07-23 04:00,23,4437.5,4437.5,4425,4425.5,17
20080901|2008-07-23 04:30,23,4419,4419,4411.5,4411.5,24
20080901|2008-07-23 05:00,23,4419.5,4419.5,4416.5,4416.5,10
20080901|2008-07-23 05:30,23,4426,4426,4426,4426,2
20080901|2008-07-23 06:00,23,4426,4426,4422.5,4422.5,32
20080901|2008-07-23 06:30,23,4422.5,4422.5,4417,4417,8
20080901|2008-07-23 07:00,23,4420.5,4423,4420.5,4421,34
20080901|2008-07-23 07:30,23,4427.5,4427.5,4424.5,4424.5,8
20080901|2008-07-23 08:00,23,4423.5,4423.5,4421.5,4422,11
20080901|2008-07-23 08:30,23,4413.5,4418.5,4410.5,4417.5,38
20080901|2008-07-23 09:00,23,4413.5,4438,4413.5,4438,216
20080901|2008-07-23 09:30,23,4425,4425,4425,4425,2
20080901|2008-07-23 10:00,23,4425.5,4435,4420,4433.5,604
20080901|2008-07-23 10:30,23,4433,4433.5,4429.5,4431.5,457
20080901|2008-07-23 11:30,23,4412,4420,4412,4420,6
20080901|2008-07-23 12:00,23,4420,4420,4416,4416,8
20080901|2008-07-23 12:30,23,4411.5,4411.5,4411.5,4411.5,4
20080901|2008-07-23 13:00,23,4426.5,4437,4423.5,4437,602
20080901|2008-07-23 14:00,23,4427.5,4427.5,4427.5,4427.5,2
20080901|2008-07-23 14:30,23,4418,4425,4418,4425,8
20080901|2008-07-24 01:30,24,4434,4458.5,4434,4458.5,24
20080901|2008-07-24 02:00,24,4459,4459,4439,4446,478
20080901|2008-07-24 02:30,24,4441.5,4441.5,4420.5,4420.5,140
20080901|2008-07-24 03:00,24,4409,4411.5,4400,4405.5,444
20080901|2008-07-24 03:30,24,4410,4410,4410,4410,2
20080901|2008-07-24 04:00,24,4419,4419,4415,4415.5,44
20080901|2008-07-24 04:30,24,4410.5,4410.5,4410.5,4410.5,6
20080901|2008-07-24 05:00,24,4408,4410.5,4408,4410.5,40
20080901|2008-07-24 05:30,24,4410.5,4410.5,4410.5,4410.5,2
20080901|2008-07-24 06:00,24,4383,4383,4383,4383,20
20080901|2008-07-24 06:30,24,4401.5,4401.5,4401.5,4401.5,26
20080901|2008-07-24 07:00,24,4403.5,4404,4403,4404,44
20080901|2008-07-24 07:30,24,4404,4404,4404,4404,2
20080901|2008-07-24 08:30,24,4414.5,4414.5,4395,4395,646
20080901|2008-07-24 09:00,24,4388.5,4392,4385.5,4386.5,110
20080901|2008-07-24 09:30,24,4396,4396,4393,4393,24
20080901|2008-07-24 10:00,24,4377,4377,4361,4367.5,165
20080901|2008-07-24 10:30,24,4377,4385,4375,4382,240
20080901|2008-07-24 11:00,24,4380,4380,4380,4380,30
20080901|2008-07-24 11:30,24,4375,4380.5,4375,4377.5,48
20080901|2008-07-24 12:30,24,4377.5,4377.5,4377.5,4377.5,6
20080901|2008-07-24 14:00,24,4368,4368,4350,4350,6
20080901|2008-07-24 14:30,24,4344,4344,4344,4344,20
20080901|2008-07-25 01:00,25,4337,4345.5,4337,4345.5,8
20080901|2008-07-25 01:30,25,4338.5,4338.5,4333.5,4335,12
20080901|2008-07-25 02:00,25,4338.5,4338.5,4333,4333,8
20080901|2008-07-25 02:30,25,4347,4347,4343,4345,84
20080901|2008-07-25 03:00,25,4361.5,4371.5,4361.5,4371.5,4
20080901|2008-07-25 03:30,25,4349.5,4357,4349.5,4357,38
20080901|2008-07-25 04:00,25,4346.5,4347,4328.5,4328.5,44
20080901|2008-07-25 04:30,25,4340,4342.5,4338.5,4338.5,17
20080901|2008-07-25 05:30,25,4350,4351,4337.5,4337.5,46
20080901|2008-07-25 06:30,25,4363.5,4364,4362,4362,90
20080901|2008-07-25 07:00,25,4361.5,4375.5,4355.5,4375.5,42
20080901|2008-07-25 07:30,25,4386.5,4390,4382,4385.5,62
20080901|2008-07-25 08:00,25,4378,4378,4375,4377,28
20080901|2008-07-25 08:30,25,4370,4400,4364,4400,59
20080901|2008-07-25 09:00,25,4402.5,4412,4402.5,4403,64
20080901|2008-07-25 09:30,25,4403,4425.5,4403,4425.5,41
20080901|2008-07-25 10:00,25,4420.5,4420.5,4401,4409,68
20080901|2008-07-25 10:30,25,4410,4410.5,4407,4407,45
20080901|2008-07-25 11:30,25,4403.5,4403.5,4403.5,4403.5,4
20080901|2008-07-25 14:30,25,4397.5,4397.5,4397.5,4397.5,4
20080901|2008-07-28 00:30,28,4385.5,4385.5,4385.5,4385.5,2
20080901|2008-07-28 01:00,28,4391,4391,4390.5,4390.5,6
20080901|2008-07-28 01:30,28,4394.5,4395,4392.5,4392.5,112
20080901|2008-07-28 02:00,28,4374,4375.5,4358.5,4358.5,8
20080901|2008-07-28 02:30,28,4351,4359,4351,4354,30
20080901|2008-07-28 03:30,28,4371.5,4382,4371.5,4373.5,73
20080901|2008-07-28 04:30,28,4364,4364,4355,4359,374
20080901|2008-07-28 05:00,28,4357,4361,4357,4361,148
20080901|2008-07-28 06:00,28,4352,4352,4350,4350,22
20080901|2008-07-28 06:30,28,4362,4362,4362,4362,2
20080901|2008-07-28 08:00,28,4374.5,4374.5,4371,4371,4
20080901|2008-07-28 08:30,28,4369,4375,4369,4374,74
20080901|2008-07-28 09:00,28,4377.5,4384.5,4377.5,4380.5,50
20080901|2008-07-28 09:30,28,4380.5,4380.5,4371,4371,60
20080901|2008-07-28 10:00,28,4359,4360,4355,4358.5,27
20080901|2008-07-28 10:30,28,4359,4359,4351.5,4351.5,40
20080901|2008-07-28 12:00,28,4333,4333.5,4330.5,4332,120
20080901|2008-07-28 12:30,28,4334,4334,4334,4334,2
20080901|2008-07-28 13:30,28,4331,4331,4323,4328,64
20080901|2008-07-28 14:00,28,4327,4331,4325.5,4328.5,56
20080901|2008-07-28 14:30,28,4323,4323,4313.5,4317.5,74
20080901|2008-07-29 00:30,29,4315,4324.5,4315,4324.5,96
20080901|2008-07-29 01:00,29,4313,4313,4309,4309,114
20080901|2008-07-29 01:30,29,4308,4310,4307,4307,76
20080901|2008-07-29 02:00,29,4308,4308,4300,4300,54
20080901|2008-07-29 03:00,29,4301.5,4301.5,4301.5,4301.5,2
20080901|2008-07-29 04:00,29,4312,4316.5,4312,4316.5,14
20080901|2008-07-29 04:30,29,4301.5,4301.5,4297.5,4297.5,14
20080901|2008-07-29 05:00,29,4292.5,4292.5,4292.5,4292.5,2
20080901|2008-07-29 06:00,29,4297.5,4306.5,4297.5,4306.5,6
20080901|2008-07-29 07:00,29,4305.5,4305.5,4305.5,4305.5,8
20080901|2008-07-29 08:00,29,4299,4299,4299,4299,8
20080901|2008-07-29 08:30,29,4310.5,4323.5,4304,4323,29
20080901|2008-07-29 09:00,29,4338.5,4355.5,4338.5,4355.5,12
20080901|2008-07-29 10:00,29,4350,4353,4350,4351,30
20080901|2008-07-29 10:30,29,4347,4360,4346.5,4360,30
20080901|2008-07-29 11:00,29,4353.5,4358,4353.5,4356.5,26
20080901|2008-07-29 11:30,29,4353,4353,4353,4353,6
20080901|2008-07-29 12:30,29,4368,4372,4368,4371.5,46
20080901|2008-07-30 01:30,30,4397,4405.5,4394,4403,906
20080901|2008-07-30 02:00,30,4399.5,4406.5,4394.5,4394.5,72
20080901|2008-07-30 02:30,30,4392,4395,4391,4395,80
20080901|2008-07-30 03:00,30,4389.5,4391,4389,4391,24
20080901|2008-07-30 03:30,30,4388,4391.5,4388,4391.5,40
20080901|2008-07-30 04:00,30,4387.5,4391,4387,4391,120
20080901|2008-07-30 04:30,30,4388.5,4388.5,4388.5,4388.5,109
20080901|2008-07-30 06:00,30,4398.5,4398.5,4398.5,4398.5,2
20080901|2008-07-30 06:30,30,4387,4387,4387,4387,2
20080901|2008-07-30 07:00,30,4412,4412,4412,4412,4
20080901|2008-07-30 07:30,30,4421,4421,4420,4420,6
20080901|2008-07-30 08:00,30,4421.5,4421.5,4421.5,4421.5,2
20080901|2008-07-30 08:30,30,4425,4430,4425,4430,24
20080901|2008-07-30 09:30,30,4450,4450,4424,4424,20
20080901|2008-07-30 10:00,30,4428.5,4428.5,4418,4425,16
20080901|2008-07-30 10:30,30,4422,4424.5,4421.5,4422.5,39
20080901|2008-07-30 11:00,30,4418,4418,4415.5,4415.5,16
20080901|2008-07-30 11:30,30,4428.5,4428.5,4400,4424.5,53
20080901|2008-07-30 12:00,30,4424.5,4424.5,4400,4400,38
20080901|2008-07-30 13:30,30,4410,4410,4409,4409,22
20080901|2008-07-30 14:00,30,4429.5,4433,4429.5,4433,20
20080901|2008-07-30 14:30,30,4432.5,4432.5,4432.5,4432.5,20
20080901|2008-07-31 00:30,31,4427,4435,4427,4427,2712
20080901|2008-07-31 01:00,31,4423,4424.5,4423,4423,5
20080901|2008-07-31 01:30,31,4429.5,4435.5,4428,4428,163
20080901|2008-07-31 02:00,31,4423,4432,4417,4417,308
20080901|2008-07-31 02:30,31,4420.5,4425.5,4399.5,4399.5,66
20080901|2008-07-31 03:00,31,4399.5,4412,4399.5,4412,19
20080901|2008-07-31 03:30,31,4415,4419.5,4412.5,4415,17
20080901|2008-07-31 04:00,31,4407,4414,4407,4414,45
20080901|2008-07-31 04:30,31,4413,4413.5,4404,4413.5,36
20080901|2008-07-31 05:00,31,4421.5,4426,4419.5,4424.5,52
20080901|2008-07-31 05:30,31,4420,4432,4419.5,4428.5,54
20080901|2008-07-31 06:00,31,4432,4455.5,4432,4450.5,40
20080901|2008-07-31 06:30,31,4453.5,4453.5,4448.5,4448.5,27
20080901|2008-07-31 07:00,31,4456,4464,4450,4464,44
20080901|2008-07-31 07:30,31,4425.5,4425.5,4398.5,4398.5,334
20080901|2008-07-31 08:00,31,4398.5,4398.5,4383.5,4394,38
20080901|2008-07-31 08:30,31,4397,4421,4395,4416,60
20080901|2008-07-31 09:00,31,4412.5,4426.5,4406,4422,60
20080901|2008-07-31 09:30,31,4424.5,4427.5,4413,4427.5,46
20080901|2008-07-31 10:00,31,4420.5,4427,4410,4416,981
20080901|2008-07-31 10:30,31,4415,4416.5,4410,4410,715
20080901|2008-07-31 11:00,31,4400,4400,4400,4400,2
20080901|2008-07-31 11:30,31,4405.5,4405.5,4405.5,4405.5,12
20080901|2008-08-01 00:30,1,4382,4382,4382,4382,2
20080901|2008-08-01 01:00,1,4374.5,4374.5,4374.5,4374.5,10
20080901|2008-08-01 01:30,1,4374,4376,4371,4371,220
20080901|2008-08-01 02:00,1,4373,4377.5,4365,4369,1097
20080901|2008-08-01 02:30,1,4384,4384,4384,4384,2
20080901|2008-08-01 03:00,1,4390,4390,4382,4382,106
20080901|2008-08-01 03:30,1,4385,4385,4384,4384,12
20080901|2008-08-01 04:00,1,4369,4379,4366.5,4379,20
20080901|2008-08-01 04:30,1,4385.5,4391,4384,4388,110
20080901|2008-08-01 05:00,1,4390,4393,4390,4393,12
20080901|2008-08-01 05:30,1,4388.5,4391.5,4383.5,4383.5,70
20080901|2008-08-01 06:00,1,4381.5,4381.5,4366.5,4366.5,32
20080901|2008-08-01 06:30,1,4370,4370,4370,4370,98
20080901|2008-08-01 07:00,1,4378.5,4397,4375,4397,60
20080901|2008-08-01 07:30,1,4389.5,4389.5,4386,4386,42
20080901|2008-08-01 08:00,1,4395,4395,4386,4386,4
20080901|2008-08-01 08:30,1,4383.5,4383.5,4342.5,4343,217
20080901|2008-08-01 09:00,1,4356,4356,4313,4323,152
20080901|2008-08-01 09:30,1,4328,4328,4323,4325.5,60
20080901|2008-08-01 10:00,1,4321,4323.5,4321,4323.5,59
20080901|2008-08-01 10:30,1,4328.5,4331.5,4328.5,4331,232
20080901|2008-08-01 12:00,1,4324,4335.5,4324,4333.5,38
20080901|2008-08-01 13:30,1,4327,4327,4327,4327,12
20080901|2008-08-04 01:30,4,4328.5,4330,4328.5,4329,8
20080901|2008-08-04 02:30,4,4317.5,4320.5,4317.5,4320.5,10
20080901|2008-08-04 03:00,4,4341,4341,4340.5,4341,18
20080901|2008-08-04 03:30,4,4339,4341,4339,4341,104
20080901|2008-08-04 04:00,4,4328.5,4328.5,4321,4321,22
20080901|2008-08-04 04:30,4,4327,4327,4313.5,4323,32
20080901|2008-08-04 05:00,4,4315,4322.5,4315,4322.5,4
20080901|2008-08-04 06:00,4,4330.5,4330.5,4330,4330,4
20080901|2008-08-04 06:30,4,4332,4332,4331.5,4331.5,8
20080901|2008-08-04 07:00,4,4326,4326,4325.5,4325.5,4
20080901|2008-08-04 07:30,4,4325.5,4325.5,4317,4320,40
20080901|2008-08-04 08:00,4,4325.5,4327,4325.5,4327,95
20080901|2008-08-04 08:30,4,4320,4320,4316.5,4317.5,6
20080901|2008-08-04 09:00,4,4314,4316,4309.5,4314,34
20080901|2008-08-04 09:30,4,4314.5,4314.5,4300,4300,8
20080901|2008-08-04 10:00,4,4294,4294,4287.5,4289,14
20080901|2008-08-04 10:30,4,4297,4313,4297,4311.5,499
20080901|2008-08-04 11:00,4,4315.5,4315.5,4315.5,4315.5,2
20080901|2008-08-04 13:00,4,4311.5,4317.5,4311.5,4317.5,6
20080901|2008-08-04 14:00,4,4304,4304,4299,4299,8
20080901|2008-08-05 01:30,5,4319,4326,4319,4326,170
20080901|2008-08-05 02:00,5,4304,4308.5,4304,4308.5,6
20080901|2008-08-05 02:30,5,4317.5,4328,4317.5,4328,28
20080901|2008-08-05 03:00,5,4336.5,4350,4336.5,4350,12
20080901|2008-08-05 03:30,5,4366.5,4366.5,4349.5,4355,113
20080901|2008-08-05 04:00,5,4365,4365,4349,4349,30
20080901|2008-08-05 04:30,5,4350.5,4353.5,4349,4353.5,48
20080901|2008-08-05 05:00,5,4358,4362.5,4355,4362.5,44
20080901|2008-08-05 05:30,5,4356,4374,4356,4374,118
20080901|2008-08-05 06:00,5,4372.5,4372.5,4365,4365.5,40
20080901|2008-08-05 06:30,5,4373,4373,4366,4366,40
20080901|2008-08-05 07:00,5,4367,4374,4367,4374,62
20080901|2008-08-05 07:30,5,4365.5,4373.5,4365.5,4370.5,78
20080901|2008-08-05 08:00,5,4359,4366,4359,4363.5,33
20080901|2008-08-05 08:30,5,4375.5,4377.5,4367,4373.5,104
20080901|2008-08-05 09:00,5,4379.5,4382.5,4378,4378,10
20080901|2008-08-05 09:30,5,4375.5,4400,4375.5,4400,440
20080901|2008-08-05 10:00,5,4403.5,4407,4400,4406,113
20080901|2008-08-05 10:30,5,4402.5,4424,4402.5,4422.5,484
20080901|2008-08-05 11:00,5,4421,4423.5,4421,4423.5,6
20080901|2008-08-05 12:00,5,4420.5,4420.5,4417.5,4417.5,6
20080901|2008-08-05 12:30,5,4424,4424,4424,4424,116
20080901|2008-08-05 13:00,5,4417,4424,4416,4424,192
20080901|2008-08-05 13:30,5,4433.5,4433.5,4433.5,4433.5,10
20080901|2008-08-05 14:30,5,4440,4447.5,4440,4447.5,12
20080901|2008-08-06 00:30,6,4450,4450,4447.5,4447.5,12
20080901|2008-08-06 01:00,6,4450.5,4450.5,4447,4448,33
20080901|2008-08-06 01:30,6,4443,4443,4433,4435,82
20080901|2008-08-06 02:00,6,4429,4437,4425.5,4429,370
20080901|2008-08-06 02:30,6,4434,4444,4434,4444,114
20080901|2008-08-06 03:00,6,4447,4447,4429,4429,796
20080901|2008-08-06 03:30,6,4433.5,4438,4431,4438,42
20080901|2008-08-06 04:00,6,4434,4434,4430.5,4433,30
20080901|2008-08-06 04:30,6,4439,4439.5,4431,4431,30
20080901|2008-08-06 05:00,6,4430,4430,4411.5,4411.5,38
20080901|2008-08-06 05:30,6,4421,4421,4421,4421,14
20080901|2008-08-06 06:00,6,4426,4426,4426,4426,2
20080901|2008-08-06 06:30,6,4427,4427,4427,4427,2
20080901|2008-08-06 07:00,6,4428.5,4431.5,4427.5,4427.5,36
20080901|2008-08-06 07:30,6,4428,4434,4426,4434,34
20080901|2008-08-06 08:00,6,4434,4445,4434,4442.5,30
20080901|2008-08-06 08:30,6,4445.5,4447,4434.5,4446,61
20080901|2008-08-06 09:00,6,4445.5,4459,4445,4453.5,304
20080901|2008-08-06 09:30,6,4447.5,4448.5,4440,4448.5,206
20080901|2008-08-06 10:00,6,4444.5,4467,4444.5,4460,551
20080901|2008-08-06 10:30,6,4459.5,4468.5,4459,4468.5,1238
20080901|2008-08-06 11:00,6,4465.5,4470.5,4465,4470,10
20080901|2008-08-06 11:30,6,4476,4477.5,4467.5,4467.5,40
20080901|2008-08-06 12:00,6,4466,4466,4466,4466,6
20080901|2008-08-06 13:00,6,4475,4475,4475,4475,10
20080901|2008-08-06 13:30,6,4476,4481,4476,4481,4
20080901|2008-08-07 00:30,7,4447,4447,4445,4445,486
20080901|2008-08-07 01:00,7,4441,4447.5,4441,4445,28
20080901|2008-08-07 01:30,7,4451.5,4451.5,4442.5,4444,352
20080901|2008-08-07 02:00,7,4454,4462.5,4451.5,4462.5,20
20080901|2008-08-07 02:30,7,4477,4481.5,4470.5,4480.5,114
20080901|2008-08-07 03:00,7,4498,4500.5,4494,4500,40
20080901|2008-08-07 03:30,7,4506,4519.5,4503,4513,112
20080901|2008-08-07 04:00,7,4513,4527,4510.5,4522.5,739
20080901|2008-08-07 04:30,7,4523,4523,4511,4511,175
20080901|2008-08-07 05:00,7,4506,4511.5,4506,4508.5,24
20080901|2008-08-07 05:30,7,4510.5,4516,4506,4516,74
20080901|2008-08-07 06:00,7,4515,4515,4500.5,4501,116
20080901|2008-08-07 06:30,7,4500,4506.5,4500,4500,21
20080901|2008-08-07 07:00,7,4500,4500.5,4487,4487,146
20080901|2008-08-07 07:30,7,4478.5,4504,4478.5,4496,63
20080901|2008-08-07 08:00,7,4494,4497,4492,4494,96
20080901|2008-08-07 08:30,7,4493.5,4493.5,4468.5,4483,54
20080901|2008-08-07 09:00,7,4475,4482.5,4472,4475,25
20080901|2008-08-07 09:30,7,4478,4479.5,4463.5,4479.5,44
20080901|2008-08-07 10:00,7,4482,4485.5,4471,4473.5,987
20080901|2008-08-07 10:30,7,4472,4473.5,4468,4468,220
20080901|2008-08-07 11:00,7,4476,4476.5,4476,4476.5,4
20080901|2008-08-07 11:30,7,4490,4490,4490,4490,8
20080901|2008-08-07 12:00,7,4484.5,4490,4484,4490,14
20080901|2008-08-07 12:30,7,4489.5,4489.5,4483.5,4485,26
20080901|2008-08-07 13:00,7,4471,4474,4471,4474,6
20080901|2008-08-07 13:30,7,4474,4474,4465,4466,10
20080901|2008-08-07 14:00,7,4453,4453,4453,4453,2
20080901|2008-08-07 14:30,7,4450,4450,4433.5,4433.5,8
20080901|2008-08-08 00:30,8,4495,4495,4453.5,4460,118
20080901|2008-08-08 01:00,8,4461,4461.5,4453,4453,541
20080901|2008-08-08 01:30,8,4451.5,4452,4444,4444,100
20080901|2008-08-08 02:00,8,4453,4476.5,4453,4472,98
20080901|2008-08-08 02:30,8,4482,4486.5,4482,4485,46
20080901|2008-08-08 03:00,8,4483,4485,4472.5,4485,46
20080901|2008-08-08 03:30,8,4477.5,4483,4475,4475,34
20080901|2008-08-08 04:00,8,4474.5,4482.5,4474.5,4479,12
20080901|2008-08-08 04:30,8,4492.5,4493,4492.5,4493,40
20080901|2008-08-08 05:00,8,4493,4493,4492,4493,24
20080901|2008-08-08 05:30,8,4492.5,4492.5,4492.5,4492.5,2
20080901|2008-08-08 06:00,8,4496,4496,4495,4495,36
20080901|2008-08-08 06:30,8,4488,4488,4469,4474.5,48
20080901|2008-08-08 07:00,8,4473,4473,4464,4465,32
20080901|2008-08-08 07:30,8,4470.5,4472,4457,4457,80
20080901|2008-08-08 08:00,8,4449,4449,4433,4437,28
20080901|2008-08-08 08:30,8,4453,4464,4441,4463,56
20080901|2008-08-08 09:00,8,4471,4508,4469,4504.5,99
20080901|2008-08-08 09:30,8,4501.5,4501.5,4493.5,4493.5,80
20080901|2008-08-08 10:00,8,4496.5,4499.5,4494,4494,58
20080901|2008-08-08 10:30,8,4501.5,4504,4501.5,4504,134
20080901|2008-08-08 11:00,8,4517,4517,4517,4517,2
20080901|2008-08-08 11:30,8,4510.5,4513.5,4510.5,4512.5,14
20080901|2008-08-08 12:00,8,4525,4525,4525,4525,2
20080901|2008-08-08 12:30,8,4533,4534,4532,4533,17
20080901|2008-08-08 13:00,8,4532,4532,4532,4532,2
20080901|2008-08-08 13:30,8,4535.5,4535.5,4535.5,4535.5,4
20080901|2008-08-08 14:00,8,4536.5,4536.5,4536.5,4536.5,2
20080901|2008-08-08 14:30,8,4540,4540,4540,4540,2
20080901|2008-08-11 00:30,11,4511.5,4529,4505,4529,135
20080901|2008-08-11 01:00,11,4522,4523,4518,4518,23
20080901|2008-08-11 01:30,11,4520,4523.5,4508,4510.5,184
20080901|2008-08-11 02:00,11,4502,4541,4497,4541,313
20080901|2008-08-11 02:30,11,4526,4527,4520,4522,132
20080901|2008-08-11 03:00,11,4522,4525.5,4514,4517,149
20080901|2008-08-11 03:30,11,4517,4517,4509,4512,134
20080901|2008-08-11 04:00,11,4518,4522,4513,4514,22
20080901|2008-08-11 04:30,11,4518,4525.5,4518,4525.5,92
20080901|2008-08-11 05:00,11,4525.5,4525.5,4520.5,4520.5,31
20080901|2008-08-11 05:30,11,4522,4525.5,4521,4525.5,64
20080901|2008-08-11 06:00,11,4526.5,4531.5,4526.5,4531.5,1754
20080901|2008-08-11 06:30,11,4531.5,4534,4528.5,4531.5,1134
20080901|2008-08-11 07:00,11,4531.5,4533.5,4528,4533.5,320
20080901|2008-08-11 07:30,11,4525,4527.5,4517,4527.5,126
20080901|2008-08-11 08:00,11,4530,4530,4522,4526.5,332
20080901|2008-08-11 08:30,11,4524,4533,4523,4532,1389
20080901|2008-08-11 09:00,11,4529.5,4537,4527.5,4536.5,1152
20080901|2008-08-11 09:30,11,4533,4540.5,4530.5,4537.5,4192
20080901|2008-08-11 10:00,11,4539,4550,4539,4542.5,834
20080901|2008-08-11 10:30,11,4544.5,4553,4544.5,4548,304
20080901|2008-08-11 11:00,11,4549,4553.5,4549,4553.5,6
20080901|2008-08-11 11:30,11,4555,4555,4551,4551,14
20080901|2008-08-11 12:00,11,4560,4560,4560,4560,2
20080901|2008-08-11 13:00,11,4555,4555,4555,4555,2
20080901|2008-08-11 13:30,11,4537,4537,4537,4537,2
20080901|2008-08-11 14:00,11,4545.5,4545.5,4532,4532,12
20080901|2008-08-11 14:30,11,4530,4542.5,4530,4542.5,14
20080901|2008-08-12 00:30,12,4532,4532,4530.5,4530.5,87
20080901|2008-08-12 01:00,12,4529,4530.5,4528,4529,43
20080901|2008-08-12 01:30,12,4528.5,4532,4521,4528.5,2339
20080901|2008-08-12 02:00,12,4529,4531.5,4513,4517.5,2074
20080901|2008-08-12 02:30,12,4513,4524,4512,4514.5,2472
20080901|2008-08-12 03:00,12,4514.5,4524,4506.5,4515,2468
20080901|2008-08-12 03:30,12,4513.5,4546.5,4510.5,4546.5,1110
20080901|2008-08-12 04:00,12,4547,4553.5,4540,4545.5,2087
20080901|2008-08-12 04:30,12,4546.5,4557.5,4541,4546,2202
20080901|2008-08-12 05:00,12,4544.5,4544.5,4538,4544,4022
20080901|2008-08-12 05:30,12,4544.5,4556.5,4544.5,4556,685
20080901|2008-08-12 06:00,12,4555,4564.5,4550.5,4561.5,1193
20080901|2008-08-12 06:30,12,4562,4564.5,4548.5,4551,663
20080901|2008-08-12 07:00,12,4551.5,4553,4541.5,4551,554
20080901|2008-08-12 07:30,12,4551,4554,4540,4544,4950
20080901|2008-08-12 08:00,12,4543.5,4545.5,4527,4532.5,2403
20080901|2008-08-12 08:30,12,4533,4535.5,4519.5,4525,3192
20080901|2008-08-12 09:00,12,4522,4531.5,4511,4511,1401
20080901|2008-08-12 09:30,12,4511.5,4519,4508,4514.5,3465
20080901|2008-08-12 10:00,12,4514,4528,4509.5,4527,2285
20080901|2008-08-12 10:30,12,4526,4535.5,4525,4533.5,1312
20080901|2008-08-12 11:00,12,4532.5,4532.5,4530.5,4530.5,11
20080901|2008-08-12 11:30,12,4532.5,4532.5,4532.5,4532.5,2
20080901|2008-08-12 12:00,12,4531,4531,4526.5,4526.5,18
20080901|2008-08-12 12:30,12,4523,4523,4518.5,4518.5,44
20080901|2008-08-12 13:00,12,4522.5,4522.5,4522,4522,8
20080901|2008-08-12 13:30,12,4524.5,4524.5,4524.5,4524.5,2
20080901|2008-08-12 14:00,12,4508,4508,4508,4508,100
20080901|2008-08-12 14:30,12,4500,4502,4497,4502,148
20080901|2008-08-13 00:30,13,4513,4555,4502,4507.5,2483
20080901|2008-08-13 01:00,13,4506,4508.5,4503,4503.5,1156
20080901|2008-08-13 01:30,13,4505.5,4505.5,4498,4502.5,448
20080901|2008-08-13 02:00,13,4505.5,4512.5,4497,4506,2798
20080901|2008-08-13 02:30,13,4505.5,4507,4492,4493,3348
20080901|2008-08-13 03:00,13,4492.5,4500.5,4486,4496,2664
20080901|2008-08-13 03:30,13,4495,4502,4491.5,4496,8354
20080901|2008-08-13 04:00,13,4495.5,4499,4490,4495,13175
20080901|2008-08-13 04:30,13,4494.5,4500.5,4483,4489,7142
20080901|2008-08-13 05:00,13,4489.5,4496,4488,4491,15269
20080901|2008-08-13 05:30,13,4492,4493.5,4485.5,4490.5,2069
20080901|2008-08-13 06:00,13,4491,4491.5,4485.5,4485.5,6322
20080901|2008-08-13 06:30,13,4484.5,4485,4451.5,4452.5,11644
20080901|2008-08-13 07:00,13,4452,4464,4438.5,4452.5,3653
20080901|2008-08-13 07:30,13,4447,4455.5,4438.5,4454.5,1881
20080901|2008-08-13 08:00,13,4453,4455.5,4449,4450,2001
20080901|2008-08-13 08:30,13,4448,4459,4440.5,4447,2663
20080901|2008-08-13 09:00,13,4450.5,4460.5,4434,4434,3035
20080901|2008-08-13 09:30,13,4433,4435,4412,4424.5,17440
20080901|2008-08-13 10:00,13,4425,4425,4408,4416,6062
20080901|2008-08-13 10:30,13,4416,4422.5,4403.5,4410.5,8248
20080901|2008-08-13 11:00,13,4414,4420,4408.5,4417,232
20080901|2008-08-13 11:30,13,4422,4424.5,4418,4421.5,181
20080901|2008-08-13 12:00,13,4422.5,4432,4419,4430.5,15541
20080901|2008-08-13 12:30,13,4433.5,4445.5,4431.5,4445,202
20080901|2008-08-13 13:00,13,4444,4446,4437,4437.5,369
20080901|2008-08-13 13:30,13,4433,4455.5,4433,4455.5,128
20080901|2008-08-13 14:00,13,4455,4459.5,4441,4444,82
20080901|2008-08-13 14:30,13,4442,4442,4429,4439,255
20080901|2008-08-14 00:30,14,4450,4450,4426.5,4439.5,831
20080901|2008-08-14 01:00,14,4439.5,4441.5,4435.5,4439.5,650
20080901|2008-08-14 01:30,14,4438,4455,4436.5,4451.5,4340
20080901|2008-08-14 02:00,14,4452.5,4463,4431.5,4461.5,6584
20080901|2008-08-14 02:30,14,4461.5,4481,4453,4475.5,3716
20080901|2008-08-14 03:00,14,4475,4476.5,4462,4463,4260
20080901|2008-08-14 03:30,14,4463.5,4466,4452.5,4464,1295
20080901|2008-08-14 04:00,14,4464,4464.5,4454.5,4462,774
20080901|2008-08-14 04:30,14,4463.5,4467.5,4453,4453,1529
20080901|2008-08-14 05:00,14,4451,4460,4444.5,4456.5,1933
20080901|2008-08-14 05:30,14,4456.5,4464,4454,4454,1075
20080901|2008-08-14 06:00,14,4453,4465,4453,4458,818
20080901|2008-08-14 06:30,14,4460,4460.5,4454.5,4456.5,950
20080901|2008-08-14 07:00,14,4456.5,4466.5,4433.5,4433.5,3959
20080901|2008-08-14 07:30,14,4433,4435.5,4395,4398.5,8968
20080901|2008-08-14 08:00,14,4398.5,4407.5,4394.5,4394.5,4805
20080901|2008-08-14 08:30,14,4394.5,4416.5,4394.5,4413.5,2986
20080901|2008-08-14 09:00,14,4414.5,4421,4407,4421,5773
20080901|2008-08-14 09:30,14,4420.5,4438.5,4420,4431.5,3336
20080901|2008-08-14 10:00,14,4432,4446.5,4429,4434,2964
20080901|2008-08-14 10:30,14,4433.5,4437,4429,4435,8740
20080901|2008-08-14 11:00,14,4436.5,4441.5,4433,4435,1118
20080901|2008-08-14 11:30,14,4438.5,4463.5,4438.5,4458.5,412
20080901|2008-08-14 12:00,14,4458,4459.5,4451,4451,288
20080901|2008-08-14 12:30,14,4450.5,4450.5,4443.5,4449,502
20080901|2008-08-14 13:00,14,4449,4452.5,4444.5,4444.5,59
20080901|2008-08-14 13:30,14,4445,4445,4432.5,4437,185
20080901|2008-08-14 14:00,14,4435.5,4439.5,4431,4436.5,123
20080901|2008-08-14 14:30,14,4436.5,4445,4436,4440,230
20080901|2008-08-15 00:30,15,4431,4458,4431,4457,448
20080901|2008-08-15 01:00,15,4457,4460,4448.5,4455.5,328
20080901|2008-08-15 01:30,15,4455.5,4462.5,4451,4460,1772
20080901|2008-08-15 02:00,15,4460.5,4479.5,4457.5,4479,8561
20080901|2008-08-15 02:30,15,4479,4481.5,4472,4481.5,4227
20080901|2008-08-15 03:00,15,4482,4494.5,4480,4483,6526
20080901|2008-08-15 03:30,15,4483,4488.5,4477,4479.5,2630
20080901|2008-08-15 04:00,15,4480.5,4491.5,4480,4491.5,2495
20080901|2008-08-15 04:30,15,4491,4509,4489,4490,9565
20080901|2008-08-15 05:00,15,4490,4494.5,4469,4469.5,6442
20080901|2008-08-15 05:30,15,4468.5,4478,4464,4473.5,5301
20080901|2008-08-15 06:00,15,4473.5,4475,4448.5,4449,6346
20080901|2008-08-15 06:30,15,4449,4451,4434.5,4440,8415
20080901|2008-08-15 07:00,15,4440,4446.5,4430,4446.5,7082
20080901|2008-08-15 07:30,15,4446.5,4459,4446.5,4448.5,5301
20080901|2008-08-15 08:00,15,4448.5,4455,4443.5,4448,3354
20080901|2008-08-15 08:30,15,4448.5,4469.5,4445,4461,11923
20080901|2008-08-15 09:00,15,4461,4461.5,4434,4447,9012
20080901|2008-08-15 09:30,15,4448,4458.5,4445,4455,4599
20080901|2008-08-15 10:00,15,4455,4462.5,4449.5,4460,4592
20080901|2008-08-15 10:30,15,4459.5,4466.5,4444,4450,5294
20080901|2008-08-15 11:00,15,4449,4456,4446,4451.5,431
20080901|2008-08-15 11:30,15,4453,4460,4450,4455,173
20080901|2008-08-15 12:00,15,4456,4457.5,4450.5,4452,150
20080901|2008-08-15 12:30,15,4451.5,4456,4451,4455,112
20080901|2008-08-15 13:00,15,4455,4455.5,4448,4448,226
20080901|2008-08-15 13:30,15,4449,4454,4449,4454,148
20080901|2008-08-15 14:00,15,4455,4458.5,4453,4457,92
20080901|2008-08-15 14:30,15,4453.5,4463,4450.5,4458,320
20080901|2008-08-18 00:00,18,4463,4463,4463,4463,2
20080901|2008-08-18 00:30,18,4474,4488,4454.5,4458.5,520
20080901|2008-08-18 01:00,18,4457,4467,4453.5,4465.5,625
20080901|2008-08-18 01:30,18,4462,4463,4433,4433.5,1612
20080901|2008-08-18 02:00,18,4433.5,4450.5,4430.5,4441.5,7764
20080901|2008-08-18 02:30,18,4442,4452,4434,4440,4399
20080901|2008-08-18 03:00,18,4440.5,4441.5,4413,4425,6491
20080901|2008-08-18 03:30,18,4425,4434,4421,4433,2165
20080901|2008-08-18 04:00,18,4433.5,4435.5,4425,4433,1597
20080901|2008-08-18 04:30,18,4433.5,4441,4428.5,4432,1923
20080901|2008-08-18 05:00,18,4432,4469.5,4430.5,4468.5,4815
20080901|2008-08-18 05:30,18,4468.5,4508,4462,4504,9396
20080901|2008-08-18 06:00,18,4504.5,4513,4500.5,4508.5,5601
20080901|2008-08-18 06:30,18,4509,4510,4497,4498,3235
20080901|2008-08-18 07:00,18,4498,4504,4495,4501.5,2627
20080901|2008-08-18 07:30,18,4501.5,4514,4496.5,4510.5,3561
20080901|2008-08-18 08:00,18,4510,4514,4490,4492.5,3698
20080901|2008-08-18 08:30,18,4492.5,4494,4459.5,4465,9032
20080901|2008-08-18 09:00,18,4465,4469,4443.5,4452.5,8542
20080901|2008-08-18 09:30,18,4452.5,4470.5,4449.5,4466,4865
20080901|2008-08-18 10:00,18,4466,4470,4450.5,4461,5476
20080901|2008-08-18 10:30,18,4461.5,4462,4437,4437.5,2934
20080901|2008-08-18 11:00,18,4438.5,4438.5,4425.5,4432,1560
20080901|2008-08-18 11:30,18,4431.5,4433,4411.5,4417.5,1031
20080901|2008-08-18 12:00,18,4417,4421,4411,4417.5,601
20080901|2008-08-18 12:30,18,4418.5,4420,4406,4408,560
20080901|2008-08-18 13:00,18,4409,4409.5,4402,4404,539
20080901|2008-08-18 13:30,18,4406,4410,4397,4409,322
20080901|2008-08-18 14:00,18,4409,4409,4395.5,4404,443
20080901|2008-08-18 14:30,18,4404,4410,4392.5,4409,526
20080901|2008-08-19 00:00,19,4385,4385,4385,4385,4
20080901|2008-08-19 00:30,19,4385,4439,4385,4403.5,2140
20080901|2008-08-19 01:00,19,4403.5,4408,4395.5,4399,492
20080901|2008-08-19 01:30,19,4398,4407,4387,4400.5,2873
20080901|2008-08-19 02:00,19,4400,4400.5,4385.5,4392,12173
20080901|2008-08-19 02:30,19,4391.5,4396.5,4363.5,4370,12058
20080901|2008-08-19 03:00,19,4370,4387.5,4367,4386,8500
20080901|2008-08-19 03:30,19,4386,4399,4381.5,4394.5,4263
20080901|2008-08-19 04:00,19,4395,4399.5,4383.5,4389,3174
20080901|2008-08-19 04:30,19,4389,4395,4387,4393,1801
20080901|2008-08-19 05:00,19,4393,4399,4391,4394.5,1875
20080901|2008-08-19 05:30,19,4394.5,4395.5,4379,4385,1632
20080901|2008-08-19 06:00,19,4386,4389.5,4379,4379,1838
20080901|2008-08-19 06:30,19,4379,4386,4376,4378.5,3678
20080901|2008-08-19 07:00,19,4378,4380.5,4365.5,4371.5,4930
20080901|2008-08-19 07:30,19,4371.5,4377,4361,4369.5,5280
20080901|2008-08-19 08:00,19,4369,4378,4368.5,4373.5,3426
20080901|2008-08-19 08:30,19,4373.5,4381,4364.5,4376,8228
20080901|2008-08-19 09:00,19,4376,4376.5,4347,4356,6889
20080901|2008-08-19 09:30,19,4356.5,4364.5,4344,4350,7252
20080901|2008-08-19 10:00,19,4350,4352,4337,4340.5,8397
20080901|2008-08-19 10:30,19,4341.5,4343,4323,4325,6112
20080901|2008-08-19 11:00,19,4325,4340.5,4323,4339,1617
20080901|2008-08-19 11:30,19,4339,4344,4337,4339,584
20080901|2008-08-19 12:00,19,4340,4347,4337.5,4346,493
20080901|2008-08-19 12:30,19,4346.5,4350.5,4341,4344.5,506
20080901|2008-08-19 13:00,19,4344.5,4348.5,4332,4334.5,867
20080901|2008-08-19 13:30,19,4335,4345,4332,4338.5,435
20080901|2008-08-19 14:00,19,4339,4347,4330,4343.5,738
20080901|2008-08-19 14:30,19,4342.5,4345,4336.5,4345,419
20080901|2008-08-20 00:30,20,4374,4374,4354,4355.5,1648
20080901|2008-08-20 01:00,20,4356.5,4370,4354.5,4363.5,735
20080901|2008-08-20 01:30,20,4363,4369,4356.5,4368,1387
20080901|2008-08-20 02:00,20,4368.5,4377.5,4352.5,4355.5,6501
20080901|2008-08-20 02:30,20,4355.5,4374,4354.5,4370,3965
20080901|2008-08-20 03:00,20,4370,4373.5,4363,4366,2466
20080901|2008-08-20 03:30,20,4365.5,4379,4364.5,4379,1939
20080901|2008-08-20 04:00,20,4379,4387,4371,4379.5,2796
20080901|2008-08-20 04:30,20,4379,4386,4366.5,4367.5,2623
20080901|2008-08-20 05:00,20,4367,4369.5,4355.5,4360.5,2595
20080901|2008-08-20 05:30,20,4360,4373,4359,4371,1324
20080901|2008-08-20 06:00,20,4370.5,4374.5,4363,4370,1130
20080901|2008-08-20 06:30,20,4370.5,4379.5,4365,4372,1696
20080901|2008-08-20 07:00,20,4372,4374.5,4360.5,4362.5,3219
20080901|2008-08-20 07:30,20,4362.5,4368.5,4351.5,4352.5,2585
20080901|2008-08-20 08:00,20,4353,4369,4349,4363.5,4685
20080901|2008-08-20 08:30,20,4363.5,4364,4336,4343.5,8832
20080901|2008-08-20 09:00,20,4344,4357.5,4334.5,4349,6295
20080901|2008-08-20 09:30,20,4349,4384,4345.5,4379.5,9128
20080901|2008-08-20 10:00,20,4379.5,4381.5,4369,4373.5,6354
20080901|2008-08-20 10:30,20,4374.5,4376.5,4352,4358,3730
20080901|2008-08-20 11:00,20,4358,4360,4343.5,4350,1008
20080901|2008-08-20 11:30,20,4351,4353,4339.5,4347.5,571
20080901|2008-08-20 12:00,20,4347.5,4356.5,4345.5,4354.5,642
20080901|2008-08-20 12:30,20,4354.5,4358,4351,4352,439
20080901|2008-08-20 13:00,20,4351,4351,4342,4345.5,266
20080901|2008-08-20 13:30,20,4345,4355,4342.5,4353,271
20080901|2008-08-20 14:00,20,4352.5,4359,4347,4351,359
20080901|2008-08-20 14:30,20,4351,4369.5,4346.5,4367.5,432
20080901|2008-08-21 00:30,21,4396,4397,4341,4348.5,1968
20080901|2008-08-21 01:00,21,4347.5,4354,4342.5,4344.5,438
20080901|2008-08-21 01:30,21,4343.5,4347,4336.5,4339.5,1419
20080901|2008-08-21 02:00,21,4340,4349,4311,4315.5,10873
20080901|2008-08-21 02:30,21,4315.5,4322,4299.5,4320.5,9121
20080901|2008-08-21 03:00,21,4320.5,4321.5,4308,4319,3793
20080901|2008-08-21 03:30,21,4319.5,4331,4314.5,4325.5,3186
20080901|2008-08-21 04:00,21,4325.5,4326.5,4314.5,4317.5,2832
20080901|2008-08-21 04:30,21,4317.5,4319.5,4305,4314.5,2932
20080901|2008-08-21 05:00,21,4315,4324.5,4310.5,4321,2569
20080901|2008-08-21 05:30,21,4321,4325,4313.5,4314.5,1418
20080901|2008-08-21 06:00,21,4315,4331.5,4315,4328.5,3096
20080901|2008-08-21 06:30,21,4328.5,4331,4313.5,4322,3275
20080901|2008-08-21 07:00,21,4322.5,4336,4318.5,4328.5,4080
20080901|2008-08-21 07:30,21,4328.5,4335,4311.5,4314.5,4802
20080901|2008-08-21 08:00,21,4315,4320,4310.5,4313,3899
20080901|2008-08-21 08:30,21,4313.5,4331.5,4313.5,4322,6842
20080901|2008-08-21 09:00,21,4322,4343.5,4319,4329,8684
20080901|2008-08-21 09:30,21,4328.5,4332,4317.5,4324.5,6987
20080901|2008-08-21 10:00,21,4324.5,4325.5,4313,4317.5,6816
20080901|2008-08-21 10:30,21,4317.5,4324,4308.5,4319.5,4676
20080901|2008-08-21 11:00,21,4321,4324.5,4316,4317.5,991
20080901|2008-08-21 11:30,21,4317.5,4321,4315.5,4319,338
20080901|2008-08-21 12:00,21,4319,4330.5,4319,4327.5,545
20080901|2008-08-21 12:30,21,4327.5,4331.5,4321.5,4327,658
20080901|2008-08-21 13:00,21,4326,4335.5,4325,4334,429
20080901|2008-08-21 13:30,21,4333,4345,4333,4340,357
20080901|2008-08-21 14:00,21,4340,4348.5,4338,4342.5,481
20080901|2008-08-21 14:30,21,4342,4347,4336.5,4339,367
20080901|2008-08-22 00:30,22,4349.5,4359,4318.5,4325.5,615
20080901|2008-08-22 01:00,22,4326,4338,4325,4329,496
20080901|2008-08-22 01:30,22,4329.5,4338,4327,4327.5,772
20080901|2008-08-22 02:00,22,4326.5,4337,4314,4333.5,7276
20080901|2008-08-22 02:30,22,4333.5,4343,4327.5,4341.5,4243
20080901|2008-08-22 03:00,22,4341.5,4343,4328,4337,4313
20080901|2008-08-22 03:30,22,4337.5,4338,4331,4332.5,2017
20080901|2008-08-22 04:00,22,4332.5,4349,4331,4345,3096
20080901|2008-08-22 04:30,22,4347.5,4347.5,4334,4338.5,1958
20080901|2008-08-22 05:00,22,4338.5,4342,4334.5,4339,1309
20080901|2008-08-22 05:30,22,4338.5,4342.5,4334,4335.5,998
20080901|2008-08-22 06:00,22,4336,4344,4333,4341.5,1280
20080901|2008-08-22 06:30,22,4342,4381,4342,4367,15135
20080901|2008-08-22 07:00,22,4366.5,4375,4362.5,4364.5,4246
20080901|2008-08-22 07:30,22,4364.5,4382.5,4363,4381,5020
20080901|2008-08-22 08:00,22,4381.5,4389,4372,4373,5597
20080901|2008-08-22 08:30,22,4373,4389.5,4372,4386,7481
20080901|2008-08-22 09:00,22,4386.5,4410,4379,4406.5,11054
20080901|2008-08-22 09:30,22,4406,4415,4400.5,4404,8351
20080901|2008-08-22 10:00,22,4403.5,4408,4400,4404.5,7168
20080901|2008-08-22 10:30,22,4404,4409,4402,4404,4286
20080901|2008-08-22 11:00,22,4404,4404.5,4388.5,4394,1307
20080901|2008-08-22 11:30,22,4393,4395.5,4389,4394.5,292
20080901|2008-08-22 12:00,22,4394,4405,4394,4403.5,506
20080901|2008-08-22 12:30,22,4403.5,4405.5,4396,4403,405
20080901|2008-08-22 13:00,22,4401,4405.5,4395.5,4401,146
20080901|2008-08-22 13:30,22,4401.5,4405,4395.5,4395.5,206
20080901|2008-08-22 14:00,22,4398,4401,4394.5,4399,148
20080901|2008-08-22 14:30,22,4401,4411,4401,4410.5,348
20080901|2008-08-25 00:30,25,4420,4420,4393.5,4402,519
20080901|2008-08-25 01:00,25,4403.5,4404,4391,4393,352
20080901|2008-08-25 01:30,25,4392,4395,4371.5,4371.5,1651
20080901|2008-08-25 02:00,25,4371.5,4375,4359,4359.5,6393
20080901|2008-08-25 02:30,25,4359.5,4372.5,4359.5,4370.5,3315
20080901|2008-08-25 03:00,25,4370.5,4380.5,4364,4376.5,2516
20080901|2008-08-25 03:30,25,4377,4381.5,4373.5,4378.5,1438
20080901|2008-08-25 04:00,25,4378.5,4379,4368,4374,1219
20080901|2008-08-25 04:30,25,4373.5,4384.5,4373,4381,1106
20080901|2008-08-25 05:00,25,4380.5,4382,4378.5,4380,569
20080901|2008-08-25 05:30,25,4380,4387.5,4380,4385.5,1091
20080901|2008-08-25 06:00,25,4386,4396,4385.5,4392.5,1291
20080901|2008-08-25 06:30,25,4392,4400,4387,4398,1930
20080901|2008-08-25 07:00,25,4398.5,4400,4380,4380.5,2545
20080901|2008-08-25 07:30,25,4380,4383.5,4367,4377,5688
20080901|2008-08-25 08:00,25,4377.5,4384,4375,4380,3509
20080901|2008-08-25 08:30,25,4380.5,4384.5,4371,4383.5,3641
20080901|2008-08-25 09:00,25,4383.5,4392.5,4374.5,4387.5,4001
20080901|2008-08-25 09:30,25,4388,4389,4368,4369,3498
20080901|2008-08-25 10:00,25,4368.5,4368.5,4356,4360,5566
20080901|2008-08-25 10:30,25,4360.5,4362,4337.5,4338.5,4243
20080901|2008-08-25 11:00,25,4339.5,4341,4329,4335,1392
20080901|2008-08-25 11:30,25,4334,4338,4328,4336,467
20080901|2008-08-25 12:00,25,4336,4340.5,4332.5,4339,425
20080901|2008-08-25 12:30,25,4338.5,4340,4332.5,4335.5,240
20080901|2008-08-25 13:00,25,4335,4337,4328,4330.5,219
20080901|2008-08-25 13:30,25,4331,4342,4327.5,4329,333
20080901|2008-08-25 14:00,25,4328.5,4331,4324,4325.5,272
20080901|2008-08-25 14:30,25,4325,4332.5,4321,4330,389
20080901|2008-08-26 00:30,26,4346,4350,4337,4339,507
20080901|2008-08-26 01:00,26,4339,4340,4334,4339,210
20080901|2008-08-26 01:30,26,4337,4344.5,4331.5,4341.5,1333
20080901|2008-08-26 02:00,26,4340.5,4348.5,4333.5,4333.5,5522
20080901|2008-08-26 02:30,26,4334,4336,4300,4301.5,8144
20080901|2008-08-26 03:00,26,4301.5,4314.5,4300.5,4308,9536
20080901|2008-08-26 03:30,26,4308,4322.5,4308,4322,3135
20080901|2008-08-26 04:00,26,4322,4331,4311,4331,2739
20080901|2008-08-26 04:30,26,4331,4334.5,4325,4325,2532
20080901|2008-08-26 05:00,26,4325.5,4330,4320,4327.5,1835
20080901|2008-08-26 05:30,26,4328.5,4337.5,4326,4334,1366
20080901|2008-08-26 06:00,26,4333.5,4345,4329.5,4344.5,2768
20080901|2008-08-26 06:30,26,4345,4347.5,4332,4334,3287
20080901|2008-08-26 07:00,26,4334.5,4334.5,4323.5,4328,3463
20080901|2008-08-26 07:30,26,4328.5,4345,4327,4338,3569
20080901|2008-08-26 08:00,26,4337.5,4339.5,4327,4334.5,3142
20080901|2008-08-26 08:30,26,4333.5,4347,4320,4345,6193
20080901|2008-08-26 09:00,26,4344.5,4366,4338.5,4364.5,10510
20080901|2008-08-26 09:30,26,4365,4389,4365,4387.5,8907
20080901|2008-08-26 10:00,26,4388,4391.5,4379.5,4384,8682
20080901|2008-08-26 10:30,26,4384,4384.5,4367,4372.5,4295
20080901|2008-08-26 11:00,26,4371.5,4378,4369.5,4372.5,891
20080901|2008-08-26 11:30,26,4371,4381.5,4370.5,4376,654
20080901|2008-08-26 12:00,26,4374,4375.5,4366.5,4366.5,179
20080901|2008-08-26 12:30,26,4367,4372,4363,4365.5,454
20080901|2008-08-26 13:00,26,4366,4372,4356.5,4359,396
20080901|2008-08-26 13:30,26,4358,4365,4357.5,4361,174
20080901|2008-08-26 14:00,26,4360.5,4367,4356,4367,250
20080901|2008-08-26 14:30,26,4366,4374.5,4364.5,4368,294
20080901|2008-08-27 00:30,27,4374.5,4385,4374.5,4375,467
20080901|2008-08-27 01:00,27,4376,4381.5,4370,4371,221
20080901|2008-08-27 01:30,27,4371,4375.5,4366.5,4366.5,692
20080901|2008-08-27 02:00,27,4366,4368,4346,4347,7220
20080901|2008-08-27 02:30,27,4346.5,4352.5,4342,4346.5,5244
20080901|2008-08-27 03:00,27,4346.5,4351.5,4337.5,4340,3604
20080901|2008-08-27 03:30,27,4340.5,4343,4325.5,4326.5,5295
20080901|2008-08-27 04:00,27,4326,4331.5,4322,4324,4530
20080901|2008-08-27 04:30,27,4324,4329.5,4312,4321.5,6289
20080901|2008-08-27 05:00,27,4322,4328.5,4320.5,4323.5,2400
20080901|2008-08-27 05:30,27,4323.5,4325.5,4314,4320.5,2337
20080901|2008-08-27 06:00,27,4320,4338.5,4319.5,4334.5,1632
20080901|2008-08-27 06:30,27,4334.5,4335.5,4325.5,4333,2214
20080901|2008-08-27 07:00,27,4333,4351.5,4327,4350,5919
20080901|2008-08-27 07:30,27,4351,4371.5,4349.5,4356,9634
20080901|2008-08-27 08:00,27,4355.5,4361.5,4350.5,4352,3932
20080901|2008-08-27 08:30,27,4351.5,4362.5,4348,4359.5,4837
20080901|2008-08-27 09:00,27,4360,4388,4359.5,4387.5,9742
20080901|2008-08-27 09:30,27,4387.5,4396.5,4376.5,4383.5,10496
20080901|2008-08-27 10:00,27,4383.5,4389.5,4369,4371.5,8020
20080901|2008-08-27 10:30,27,4371.5,4380.5,4370,4376.5,4390
20080901|2008-08-27 11:00,27,4376.5,4393,4375,4392.5,1042
20080901|2008-08-27 11:30,27,4392,4401.5,4389.5,4398.5,644
20080901|2008-08-27 12:00,27,4397.5,4399,4388.5,4396,239
20080901|2008-08-27 12:30,27,4395.5,4402,4393,4394,255
20080901|2008-08-27 13:00,27,4394,4398.5,4390.5,4397.5,89
20080901|2008-08-27 13:30,27,4395,4402,4393.5,4394.5,188
20080901|2008-08-27 14:00,27,4394.5,4397.5,4383.5,4383.5,205
20080901|2008-08-27 14:30,27,4383,4391,4381,4391,334
20080901|2008-08-28 00:30,28,4399.5,4408,4371,4375,1033
20080901|2008-08-28 01:00,28,4375,4376,4358,4360,1111
20080901|2008-08-28 01:30,28,4360.5,4371,4360,4363,1252
20080901|2008-08-28 02:00,28,4363.5,4371.5,4347,4352.5,7051
20080901|2008-08-28 02:30,28,4352.5,4356,4343,4351.5,5360
20080901|2008-08-28 03:00,28,4352,4357,4342.5,4345.5,5145
20080901|2008-08-28 03:30,28,4346,4358,4341,4354.5,4536
20080901|2008-08-28 04:00,28,4354,4371,4353,4368.5,3985
20080901|2008-08-28 04:30,28,4369.5,4383,4368,4381.5,4589
20080901|2008-08-28 05:00,28,4381.5,4386,4375,4380.5,2765
20080901|2008-08-28 05:30,28,4381.5,4383.5,4372.5,4376.5,1854
20080901|2008-08-28 06:00,28,4376,4382.5,4370.5,4379.5,1835
20080901|2008-08-28 06:30,28,4380.5,4382,4368.5,4373,1668
20080901|2008-08-28 07:00,28,4374,4405.5,4366.5,4404,6714
20080901|2008-08-28 07:30,28,4404,4455.5,4404,4448.5,26057
20080901|2008-08-28 08:00,28,4448.5,4450,4443,4443.5,6445
20080901|2008-08-28 08:30,28,4444,4452.5,4437.5,4450,8303
20080901|2008-08-28 09:00,28,4450,4464,4441.5,4459.5,8161
20080901|2008-08-28 09:30,28,4460,4486.5,4455.5,4476,14197
20080901|2008-08-28 10:00,28,4476,4477.5,4458,4466,9811
20080901|2008-08-28 10:30,28,4465.5,4479,4458,4476,5477
20080901|2008-08-28 11:00,28,4476,4480,4470,4478.5,1099
20080901|2008-08-28 11:30,28,4479,4479,4469,4472,575
20080901|2008-08-28 12:00,28,4470.5,4475.5,4469.5,4475.5,371
20080901|2008-08-28 12:30,28,4474.5,4481.5,4473.5,4473.5,289
20080901|2008-08-28 13:00,28,4472.5,4481.5,4470.5,4481.5,258
20080901|2008-08-28 13:30,28,4481.5,4482.5,4477.5,4478.5,193
20080901|2008-08-28 14:00,28,4479.5,4483,4474.5,4477.5,200
20080901|2008-08-28 14:30,28,4477.5,4484,4475,4480,270
20080901|2008-08-29 00:30,29,4465.5,4476,4453,4473.5,1048
20080901|2008-08-29 01:00,29,4473,4474.5,4468.5,4474.5,272
20080901|2008-08-29 01:30,29,4473,4477,4466,4471.5,1802
20080901|2008-08-29 02:00,29,4471.5,4484,4467.5,4469.5,7162
20080901|2008-08-29 02:30,29,4469.5,4473,4460.5,4466.5,5512
20080901|2008-08-29 03:00,29,4466,4477,4458,4476.5,4206
20080901|2008-08-29 03:30,29,4476,4479.5,4469,4475,2973
20080901|2008-08-29 04:00,29,4475.5,4482.5,4474,4475.5,2014
20080901|2008-08-29 04:30,29,4475.5,4494.5,4475.5,4485.5,4731
20080901|2008-08-29 05:00,29,4485.5,4493,4482,4484,1712
20080901|2008-08-29 05:30,29,4484.5,4489,4479.5,4480.5,1696
20080901|2008-08-29 06:00,29,4480.5,4485.5,4472,4483,2367
20080901|2008-08-29 06:30,29,4483,4493,4482,4491.5,2448
20080901|2008-08-29 07:00,29,4491.5,4497.5,4482,4482.5,3850
20080901|2008-08-29 07:30,29,4483.5,4486.5,4477.5,4481.5,4258
20080901|2008-08-29 08:00,29,4481.5,4492,4481,4486,3315
20080901|2008-08-29 08:30,29,4486.5,4514,4481,4501,13161
20080901|2008-08-29 09:00,29,4500.5,4509,4491.5,4508,7565
20080901|2008-08-29 09:30,29,4508,4508.5,4480.5,4486,7367
20080901|2008-08-29 10:00,29,4486,4493.5,4479,4489,8478
20080901|2008-08-29 10:30,29,4488,4496,4480,4483,6410
20080901|2008-08-29 11:00,29,4482.5,4485,4473,4476.5,1218
20080901|2008-08-29 11:30,29,4477.5,4486.5,4476.5,4486,435
20080901|2008-08-29 12:00,29,4485,4492,4482.5,4488.5,727
20080901|2008-08-29 12:30,29,4487.5,4488.5,4480,4484.5,170
20080901|2008-08-29 13:00,29,4485.5,4490.5,4484.5,4489,209
20080901|2008-08-29 13:30,29,4488.5,4491,4484,4487.5,79
20080901|2008-08-29 14:00,29,4487,4487,4477,4478.5,150
20080901|2008-08-29 14:30,29,4479,4483.5,4472,4472.5,744
20080901|2008-09-01 00:30,1,4474,4504,4452,4452,2729
20080901|2008-09-01 01:00,1,4450,4457,4449,4451,343
20080901|2008-09-01 01:30,1,4451,4459,4448.5,4450.5,1943
20080901|2008-09-01 02:00,1,4450,4465.5,4439,4439.5,5660
20080901|2008-09-01 02:30,1,4439.5,4454,4439.5,4451,2874
20080901|2008-09-01 03:00,1,4450.5,4468,4450,4464.5,2354
20080901|2008-09-01 03:30,1,4463.5,4474,4462.5,4464.5,2488
20080901|2008-09-01 04:00,1,4464.5,4468,4461.5,4464.5,855
20080901|2008-09-01 04:30,1,4464,4466,4459.5,4463.5,888
20080901|2008-09-01 05:00,1,4464,4478,4459,4478,1573
20080901|2008-09-01 05:30,1,4477.5,4480,4469,4478.5,1544
20080901|2008-09-01 06:00,1,4478,4487.5,4475.5,4484.5,3575
20080901|2008-09-01 06:30,1,4484,4486.5,4476.5,4478.5,1650
20080901|2008-09-01 07:00,1,4478.5,4483,4474.5,4477.5,1855
20080901|2008-09-01 07:30,1,4477,4480,4467,4467,2858
20080901|2008-09-01 08:00,1,4466.5,4474,4465,4470.5,1426
20080901|2008-09-01 08:30,1,4470.5,4481.5,4470,4474.5,1742
20080901|2008-09-01 09:00,1,4474.5,4494,4471.5,4494,3074
20080901|2008-09-01 09:30,1,4494,4495.5,4485.5,4490,2172
20080901|2008-09-01 10:00,1,4490.5,4492,4473.5,4478,4233
20080901|2008-09-01 10:30,1,4478,4478,4466.5,4470,2106
20080901|2008-09-01 11:00,1,4470.5,4474.5,4468.5,4469.5,376
20080901|2008-09-01 11:30,1,4469.5,4473,4467.5,4467.5,253
20080901|2008-09-02 00:30,2,4475,4476,4446,4450.5,941
20080901|2008-09-02 01:00,2,4451,4463.5,4451,4463,429
20080901|2008-09-02 01:30,2,4462.5,4471.5,4457,4465.5,1379
20080901|2008-09-02 02:00,2,4466,4472.5,4447,4457,8118
20080901|2008-09-02 02:30,2,4457.5,4501,4452,4499,13335
20080901|2008-09-02 03:00,2,4499,4529,4499,4520.5,16529
20080901|2008-09-02 03:30,2,4520.5,4526.5,4512.5,4518.5,5594
20080901|2008-09-02 04:00,2,4517.5,4531,4512.5,4528,4881
20080901|2008-09-02 04:30,2,4527.5,4540,4522.5,4527,6878
20080901|2008-09-02 05:00,2,4526.5,4534,4523,4529,2876
20080901|2008-09-02 05:30,2,4528.5,4534,4525,4527,2555
20080901|2008-09-02 06:00,2,4526.5,4536,4523,4528,2594
20080901|2008-09-02 06:30,2,4528,4534.5,4525.5,4532,2034
20080901|2008-09-02 07:00,2,4532,4546.5,4532,4541,8049
20080901|2008-09-02 07:30,2,4541.5,4548,4540,4545,4643
20080901|2008-09-02 08:00,2,4544,4559,4543.5,4556.5,6590
20080901|2008-09-02 08:30,2,4556.5,4563,4547,4548.5,6864
20080901|2008-09-02 09:00,2,4548,4554,4539.5,4544.5,7907
20080901|2008-09-02 09:30,2,4544,4545.5,4529,4538.5,6614
20080901|2008-09-02 10:00,2,4538,4541.5,4530.5,4541,6567
20080901|2008-09-02 10:30,2,4541,4544,4533.5,4534,4124
20080901|2008-09-02 11:00,2,4534.5,4538.5,4521,4522.5,1130
20080901|2008-09-02 11:30,2,4522.5,4523,4516,4518,933
20080901|2008-09-02 12:00,2,4517,4527.5,4516,4523.5,412
20080901|2008-09-02 12:30,2,4522.5,4530,4504,4505,888
20080901|2008-09-02 13:00,2,4503,4507,4495,4499,751
20080901|2008-09-02 13:30,2,4500.5,4506,4487.5,4494.5,678
20080901|2008-09-02 14:00,2,4493.5,4500,4487.5,4499,264
20080901|2008-09-02 14:30,2,4499.5,4502.5,4492,4498,369
20080901|2008-09-03 00:00,3,4506,4506,4506,4506,1
20080901|2008-09-03 00:30,3,4506,4528,4488.5,4492.5,2252
20080901|2008-09-03 01:00,3,4492.5,4501.5,4492.5,4500.5,523
20080901|2008-09-03 01:30,3,4500.5,4506,4494.5,4495.5,1633
20080901|2008-09-03 02:00,3,4495.5,4512.5,4487.5,4501,10196
20080901|2008-09-03 02:30,3,4501,4501.5,4491.5,4499,6270
20080901|2008-09-03 03:00,3,4499,4514,4499,4505.5,6091
20080901|2008-09-03 03:30,3,4505,4507,4495.5,4497.5,4254
20080901|2008-09-03 04:00,3,4497,4498.5,4485.5,4491,5476
20080901|2008-09-03 04:30,3,4490.5,4491,4475,4475.5,5645
20080901|2008-09-03 05:00,3,4475,4485,4473.5,4478.5,3886
20080901|2008-09-03 05:30,3,4477.5,4481,4470,4474,3229
20080901|2008-09-03 06:00,3,4474,4475.5,4467.5,4469.5,3563
20080901|2008-09-03 06:30,3,4470,4471,4457.5,4465.5,6923
20080901|2008-09-03 07:00,3,4465,4476,4460,4474.5,4698
20080901|2008-09-03 07:30,3,4474.5,4484,4470,4481,4950
20080901|2008-09-03 08:00,3,4481.5,4485,4467,4469.5,3744
20080901|2008-09-03 08:30,3,4469,4480,4464,4478.5,6789
20080901|2008-09-03 09:00,3,4478.5,4488.5,4468.5,4484.5,6957
20080901|2008-09-03 09:30,3,4484,4490.5,4467,4467.5,6369
20080901|2008-09-03 10:00,3,4468,4476,4456,4460,8560
20080901|2008-09-03 10:30,3,4460,4460.5,4439,4441,9251
20080901|2008-09-03 11:00,3,4442.5,4445.5,4433.5,4443,2165
20080901|2008-09-03 11:30,3,4442.5,4448,4437.5,4439.5,691
20080901|2008-09-03 12:00,3,4440,4452,4439.5,4448,361
20080901|2008-09-03 12:30,3,4449,4455.5,4443.5,4444,580
20080901|2008-09-03 13:00,3,4443.5,4457,4438.5,4440,647
20080901|2008-09-03 13:30,3,4440.5,4449.5,4436.5,4440,416
20080901|2008-09-03 14:00,3,4440.5,4452,4434,4442.5,611
20080901|2008-09-03 14:30,3,4442,4456,4441,4452,517
20080901|2008-09-04 00:00,4,4465,4465,4463.5,4465,6
20080901|2008-09-04 00:30,4,4473,4482,4447,4449.5,1328
20080901|2008-09-04 01:00,4,4450,4457.5,4445,4451.5,688
20080901|2008-09-04 01:30,4,4451.5,4453,4439.5,4443,2696
20080901|2008-09-04 02:00,4,4442,4459,4429,4431,10642
20080901|2008-09-04 02:30,4,4430,4438,4421.5,4433.5,11439
20080901|2008-09-04 03:00,4,4433.5,4439,4427.5,4428.5,3724
20080901|2008-09-04 03:30,4,4428.5,4430.5,4400,4401,9938
20080901|2008-09-04 04:00,4,4402,4411.5,4398.5,4408,8542
20080901|2008-09-04 04:30,4,4408,4416.5,4406.5,4414,3150
20080901|2008-09-04 05:00,4,4414.5,4416.5,4404.5,4411,3469
20080901|2008-09-04 05:30,4,4411.5,4427.5,4410,4421.5,4004
20080901|2008-09-04 06:00,4,4422,4427,4411,4424,2845
20080901|2008-09-04 06:30,4,4423.5,4435.5,4416.5,4429.5,3601
20080901|2008-09-04 07:00,4,4429,4432,4404,4424.5,5425
20080901|2008-09-04 07:30,4,4423.5,4427.5,4401.5,4408,7773
20080901|2008-09-04 08:00,4,4408.5,4410,4377.5,4379,10894
20080901|2008-09-04 08:30,4,4380,4403.5,4374.5,4395,8652
20080901|2008-09-04 09:00,4,4395,4404,4381,4382.5,7578
20080901|2008-09-04 09:30,4,4383,4383,4330,4338.5,20734
20080901|2008-09-04 10:00,4,4339,4339,4302.5,4308,18667
20080901|2008-09-04 10:30,4,4307.5,4312,4297,4305,8672
20080901|2008-09-04 11:00,4,4305.5,4311,4299,4299.5,1561
20080901|2008-09-04 11:30,4,4299,4301,4282.5,4291.5,2082
20080901|2008-09-04 12:00,4,4292,4293,4272,4276,1453
20080901|2008-09-04 12:30,4,4276,4285.5,4273,4284.5,1177
20080901|2008-09-04 13:00,4,4284,4284,4258,4268,1512
20080901|2008-09-04 13:30,4,4269,4272,4260.5,4271.5,402
20080901|2008-09-04 14:00,4,4271,4282,4269,4276,696
20080901|2008-09-04 14:30,4,4275,4276.5,4261,4263.5,614
20080901|2008-09-05 00:30,5,4284,4293.5,4245.5,4254,2651
20080901|2008-09-05 01:00,5,4253,4266,4250.5,4259,1189
20080901|2008-09-05 01:30,5,4259,4280,4259,4276.5,3313
20080901|2008-09-05 02:00,5,4276.5,4292,4272.5,4285.5,13367
20080901|2008-09-05 02:30,5,4285,4288,4265,4272.5,8430
20080901|2008-09-05 03:00,5,4272.5,4278.5,4231.5,4236.5,13916
20080901|2008-09-05 03:30,5,4236,4245,4219.5,4240,11565
20080901|2008-09-05 04:00,5,4239.5,4252,4234.5,4251,6097
20080901|2008-09-05 04:30,5,4251,4257.5,4244.5,4247,5586
20080901|2008-09-05 05:00,5,4247,4252,4243,4252,2337
20080901|2008-09-05 05:30,5,4252.5,4256,4246.5,4249.5,1627
20080901|2008-09-05 06:00,5,4249.5,4260,4241.5,4259,3627
20080901|2008-09-05 06:30,5,4259.5,4271,4255.5,4256,5377
20080901|2008-09-05 07:00,5,4255.5,4274,4225.5,4234.5,11025
20080901|2008-09-05 07:30,5,4234.5,4246,4219.5,4237.5,15417
20080901|2008-09-05 08:00,5,4237.5,4251,4237,4242.5,5052
20080901|2008-09-05 08:30,5,4242.5,4264.5,4240,4245.5,10247
20080901|2008-09-05 09:00,5,4245.5,4256,4222.5,4226,9553
20080901|2008-09-05 09:30,5,4225.5,4228,4194.5,4200,10737
20080901|2008-09-05 10:00,5,4200.5,4209,4180.5,4197,14445
20080901|2008-09-05 10:30,5,4197,4238.5,4192,4233,9083
20080901|2008-09-05 11:00,5,4233.5,4246,4222.5,4245,2151
20080901|2008-09-05 11:30,5,4246,4253,4237,4242.5,1611
20080901|2008-09-05 12:00,5,4242,4253,4237.5,4244.5,688
20080901|2008-09-05 12:30,5,4245,4252.5,4234.5,4242.5,627
20080901|2008-09-05 13:00,5,4242.5,4256.5,4239,4255,430
20080901|2008-09-05 13:30,5,4255.5,4269.5,4250,4261.5,544
20080901|2008-09-05 14:00,5,4261.5,4265,4254,4257,376
20080901|2008-09-05 14:30,5,4259,4271.5,4255,4268.5,662
20080901|2008-09-08 00:00,8,4298.5,4298.5,4298.5,4298.5,13
20080901|2008-09-08 00:30,8,4299,4370,4243,4348,25167
20080901|2008-09-08 01:00,8,4345,4380,4337.5,4365,4894
20080901|2008-09-08 01:30,8,4364.5,4375,4343,4375,4930
20080901|2008-09-08 02:00,8,4375.5,4391.5,4361.5,4378,21807
20080901|2008-09-08 02:30,8,4378.5,4393,4373,4393,10062
20080901|2008-09-08 03:00,8,4393,4403.5,4381,4396,11114
20080901|2008-09-08 03:30,8,4396,4404,4381.5,4385.5,7526
20080901|2008-09-08 04:00,8,4385.5,4397,4377,4383,5656
20080901|2008-09-08 04:30,8,4382.5,4391.5,4378.5,4387,3215
20080901|2008-09-08 05:00,8,4386.5,4408.5,4385.5,4403,5414
20080901|2008-09-08 05:30,8,4403,4417.5,4401,4414,5108
20080901|2008-09-08 06:00,8,4414,4415,4395.5,4400,4273
20080901|2008-09-08 06:30,8,4400,4408.5,4399,4405,3190
20080901|2008-09-08 07:00,8,4405.5,4407,4390,4390.5,4015
20080901|2008-09-08 07:30,8,4390.5,4407.5,4389,4399,5032
20080901|2008-09-08 08:00,8,4398.5,4400.5,4392,4396.5,3783
20080901|2008-09-08 08:30,8,4396.5,4402.5,4370,4372,13145
20080901|2008-09-08 09:00,8,4372,4385.5,4365,4379.5,10300
20080901|2008-09-08 09:30,8,4380,4388.5,4325.5,4325.5,13553
20080901|2008-09-08 10:00,8,4325.5,4349,4323,4342,16769
20080901|2008-09-08 10:30,8,4343,4355,4329.5,4338.5,10001
20080901|2008-09-08 11:00,8,4336.5,4343,4320,4340,2219
20080901|2008-09-08 11:30,8,4341,4357.5,4341,4354.5,1194
20080901|2008-09-08 12:00,8,4354,4357,4340,4345.5,1262
20080901|2008-09-08 12:30,8,4345.5,4346,4325.5,4327,903
20080901|2008-09-08 13:00,8,4325.5,4350,4325,4348.5,731
20080901|2008-09-08 13:30,8,4348.5,4360.5,4345,4346.5,851
20080901|2008-09-08 14:00,8,4346.5,4358,4335,4355,755
20080901|2008-09-08 14:30,8,4355.5,4374.5,4355.5,4370,713
20080901|2008-09-09 00:00,9,4344,4344,4344,4344,1
20080901|2008-09-09 00:30,9,4340,4350,4340,4344,3514
20080901|2008-09-09 01:00,9,4344,4344,4331.5,4339.5,1006
20080901|2008-09-09 01:30,9,4340,4350.5,4337.5,4343,1731
20080901|2008-09-09 02:00,9,4342.5,4360.5,4333,4358,6672
20080901|2008-09-09 02:30,9,4358.5,4370,4351,4367,6411
20080901|2008-09-09 03:00,9,4367,4382.5,4358,4372,5510
20080901|2008-09-09 03:30,9,4372,4378,4361.5,4377.5,4687
20080901|2008-09-09 04:00,9,4377.5,4388,4375,4380,3973
20080901|2008-09-09 04:30,9,4380,4384.5,4374,4380,2374
20080901|2008-09-09 05:00,9,4380,4394.5,4380,4386,3236
20080901|2008-09-09 05:30,9,4386,4389,4370.5,4372,2871
20080901|2008-09-09 06:00,9,4372.5,4382.5,4368,4369,2507
20080901|2008-09-09 06:30,9,4368,4382,4366.5,4379.5,1444
20080901|2008-09-09 07:00,9,4379,4384.5,4366,4366.5,3283
20080901|2008-09-09 07:30,9,4366.5,4372.5,4353.5,4357,3555
20080901|2008-09-09 08:00,9,4356.5,4362,4348.5,4356,3568
20080901|2008-09-09 08:30,9,4355.5,4364,4334.5,4353.5,13091
20080901|2008-09-09 09:00,9,4353.5,4367.5,4322,4323,12699
20080901|2008-09-09 09:30,9,4323,4327,4288.5,4297,15273
20080901|2008-09-09 10:00,9,4296.5,4308,4279.5,4300,11693
20080901|2008-09-09 10:30,9,4300.5,4310,4285.5,4288.5,5139
20080901|2008-09-09 11:00,9,4287.5,4290.5,4279,4280.5,1669
20080901|2008-09-09 11:30,9,4280,4296.5,4280,4283.5,662
20080901|2008-09-09 12:00,9,4285,4296,4281.5,4285.5,797
20080901|2008-09-09 12:30,9,4286,4287.5,4267,4272.5,1036
20080901|2008-09-09 13:00,9,4272,4275,4263,4264,455
20080901|2008-09-09 13:30,9,4264,4267.5,4245.5,4248.5,1086
20080901|2008-09-09 14:00,9,4248.5,4267.5,4241.5,4267.5,1023
20080901|2008-09-09 14:30,9,4267.5,4268.5,4232,4232,1173
20080901|2008-09-10 00:30,10,4227,4272,4202,4266,2909
20080901|2008-09-10 01:00,10,4268,4282.5,4264,4277.5,1322
20080901|2008-09-10 01:30,10,4279,4310,4274,4308,3634
20080901|2008-09-10 02:00,10,4308.5,4312,4264,4303.5,14415
20080901|2008-09-10 02:30,10,4303,4307,4293.5,4299.5,7123
20080901|2008-09-10 03:00,10,4299.5,4321,4297,4315.5,5266
20080901|2008-09-10 03:30,10,4315.5,4319.5,4301,4302,3363
20080901|2008-09-10 04:00,10,4302,4305,4282,4290,6137
20080901|2008-09-10 04:30,10,4290,4292,4270,4271,3570
20080901|2008-09-10 05:00,10,4271,4297.5,4267.5,4296.5,4595
20080901|2008-09-10 05:30,10,4296.5,4306.5,4285.5,4291,3420
20080901|2008-09-10 06:00,10,4291,4316,4291,4299,5000
20080901|2008-09-10 06:30,10,4299.5,4338,4250.5,4257.5,21085
20080901|2008-09-10 07:00,10,4257.5,4278.5,4241.5,4274.5,13784
20080901|2008-09-10 07:30,10,4274,4306.5,4265,4303.5,8123
20080901|2008-09-10 08:00,10,4303,4310,4295,4303,4366
20080901|2008-09-10 08:30,10,4302.5,4310,4284,4303.5,9070
20080901|2008-09-10 09:00,10,4303.5,4314,4282.5,4286.5,7468
20080901|2008-09-10 09:30,10,4287.5,4309,4272,4273.5,11373
20080901|2008-09-10 10:00,10,4273,4293,4271.5,4279,8566
20080901|2008-09-10 10:30,10,4278.5,4308,4277,4298.5,7679
20080901|2008-09-10 11:00,10,4298,4312,4296,4300,2048
20080901|2008-09-10 11:30,10,4301.5,4312.5,4299,4300,728
20080901|2008-09-10 12:00,10,4300,4303,4293.5,4300,550
20080901|2008-09-10 12:30,10,4302,4314,4302,4307,572
20080901|2008-09-10 13:00,10,4308,4332.5,4307,4326.5,905
20080901|2008-09-10 13:30,10,4327,4338,4320.5,4323,642
20080901|2008-09-10 14:00,10,4325,4340.5,4321.5,4327,519
20080901|2008-09-10 14:30,10,4326.5,4329.5,4297.5,4297.5,877
20080901|2008-09-11 00:30,11,4275,4277.5,4250,4274,2171
20080901|2008-09-11 01:00,11,4274.5,4280.5,4267,4278.5,727
20080901|2008-09-11 01:30,11,4278.5,4279.5,4267,4273,2066
20080901|2008-09-11 02:00,11,4273,4291,4270,4272,6377
20080901|2008-09-11 02:30,11,4271.5,4276.5,4251.5,4272.5,8727
20080901|2008-09-11 03:00,11,4272,4282,4266.5,4269.5,3329
20080901|2008-09-11 03:30,11,4269,4275.5,4264,4266,2591
20080901|2008-09-11 04:00,11,4266.5,4278.5,4261,4261.5,6181
20080901|2008-09-11 04:30,11,4262,4262,4234.5,4237,9399
20080901|2008-09-11 05:00,11,4237,4243,4230,4241,5774
20080901|2008-09-11 05:30,11,4240.5,4255,4235.5,4252.5,2803
20080901|2008-09-11 06:00,11,4252.5,4258,4237.5,4239,5128
20080901|2008-09-11 06:30,11,4239,4242,4220,4229.5,9069
20080901|2008-09-11 07:00,11,4230,4230,4197,4201,7146
20080901|2008-09-11 07:30,11,4201.5,4221.5,4201,4214,7880
20080901|2008-09-11 08:00,11,4214,4226.5,4208,4209.5,4023
20080901|2008-09-11 08:30,11,4210,4217,4195.5,4205,11356
20080901|2008-09-11 09:00,11,4206,4230,4205.5,4215.5,10267
20080901|2008-09-11 09:30,11,4216,4256.5,4212,4252.5,11094
20080901|2008-09-11 10:00,11,4253,4268.5,4242,4253,11086
20080901|2008-09-11 10:30,11,4254,4269,4246,4267.5,7789
20080901|2008-09-11 11:00,11,4267.5,4278.5,4252,4252.5,22957
20080901|2008-09-11 11:30,11,4252.5,4274,4251,4262,1735
20080901|2008-09-11 12:00,11,4262,4262.5,4243.5,4258,1155
20080901|2008-09-11 12:30,11,4257,4273,4255,4268,867
20080901|2008-09-11 13:00,11,4268,4290.5,4265,4286,1049
20080901|2008-09-11 13:30,11,4286,4294.5,4277.5,4284,684
20080901|2008-09-11 14:00,11,4287,4297,4262.5,4264,1112
20080901|2008-09-11 14:30,11,4263.5,4324,4263,4321.5,1562
20080901|2008-09-12 00:30,12,4321.5,4321.5,4299.5,4308,1378
20080901|2008-09-12 01:00,12,4309,4316.5,4304,4315,1146
20080901|2008-09-12 01:30,12,4315.5,4322.5,4306.5,4310,2625
20080901|2008-09-12 02:00,12,4309.5,4309.5,4296.5,4308,6516
20080901|2008-09-12 02:30,12,4308,4316,4300,4313.5,4938
20080901|2008-09-12 03:00,12,4314,4329,4311.5,4323.5,8869
20080901|2008-09-12 03:30,12,4323,4331,4312.5,4320,4851
20080901|2008-09-12 04:00,12,4319,4323,4313.5,4314,1726
20080901|2008-09-12 04:30,12,4314,4314,4303.5,4309,3161
20080901|2008-09-12 05:00,12,4310,4311.5,4290,4295,4424
20080901|2008-09-12 05:30,12,4296,4299.5,4282,4298.5,3895
20080901|2008-09-12 06:00,12,4299,4299.5,4287.5,4297.5,2446
20080901|2008-09-12 06:30,12,4297.5,4301.5,4289,4291.5,2562
20080901|2008-09-12 07:00,12,4291,4296,4269.5,4276.5,6165
20080901|2008-09-12 07:30,12,4276.5,4283.5,4265,4273.5,7425
20080901|2008-09-12 08:00,12,4274,4283,4264,4275,6033
20080901|2008-09-12 08:30,12,4274,4290,4258.5,4272,11641
20080901|2008-09-12 09:00,12,4272.5,4305.5,4271.5,4301,10737
20080901|2008-09-12 09:30,12,4300.5,4315.5,4295.5,4315,7402
20080901|2008-09-12 10:00,12,4314.5,4337.5,4302.5,4331.5,13693
20080901|2008-09-12 10:30,12,4331.5,4342,4326,4331,7720
20080901|2008-09-12 11:00,12,4331,4336.5,4326,4330.5,1331
20080901|2008-09-12 11:30,12,4330,4333.5,4309,4313,1152
20080901|2008-09-12 12:00,12,4313.5,4328,4306,4325,1237
20080901|2008-09-12 12:30,12,4324.5,4335.5,4317.5,4334.5,584
20080901|2008-09-12 13:00,12,4331,4331,4311,4312.5,593
20080901|2008-09-12 13:30,12,4312,4339,4310,4335.5,608
20080901|2008-09-12 14:00,12,4335,4340,4325,4328,412
20080901|2008-09-12 14:30,12,4329.5,4332.5,4313.5,4329.5,455
20080901|2008-09-15 00:30,15,4299.5,4299.5,4154.5,4183,23191
20080901|2008-09-15 01:00,15,4183,4211,4168,4198,11639
20080901|2008-09-15 01:30,15,4198,4212.5,4182,4186.5,5511
20080901|2008-09-15 02:00,15,4186,4204.5,4171,4182,16241
20080901|2008-09-15 02:30,15,4182.5,4197.5,4179.5,4185,9697
20080901|2008-09-15 03:00,15,4184.5,4190,4144,4153,13209
20080901|2008-09-15 03:30,15,4152.5,4155.5,4135.5,4139.5,10379
20080901|2008-09-15 04:00,15,4139,4165,4133.5,4156.5,10572
20080901|2008-09-15 04:30,15,4156.5,4159,4139,4148,5569
20080901|2008-09-15 05:00,15,4148,4149.5,4126.5,4130.5,8572
20080901|2008-09-15 05:30,15,4130.5,4140.5,4108,4110,8430
20080901|2008-09-15 06:00,15,4110.5,4114,4077.5,4101,15117
20080901|2008-09-15 06:30,15,4101.5,4114.5,4087.5,4111,5974
20080901|2008-09-15 07:00,15,4110.5,4152.5,4107.5,4136,10346
20080901|2008-09-15 07:30,15,4136,4144.5,4124.5,4128,7691
20080901|2008-09-15 08:00,15,4127.5,4129.5,4110,4126.5,6820
20080901|2008-09-15 08:30,15,4127,4154,4124.5,4140.5,18790
20080901|2008-09-15 09:00,15,4141.5,4170.5,4137,4164.5,14244
20080901|2008-09-15 09:30,15,4165,4192.5,4156.5,4183.5,16838
20080901|2008-09-15 10:00,15,4184,4196,4159.5,4164.5,13931
20080901|2008-09-15 10:30,15,4164.5,4181,4151.5,4155.5,11691
20080901|2008-09-15 11:00,15,4153.5,4187.5,4153,4170,3442
20080901|2008-09-15 11:30,15,4170,4186.5,4159.5,4180.5,2672
20080901|2008-09-15 12:00,15,4181,4191,4168.5,4170,1136
20080901|2008-09-15 12:30,15,4168.5,4175,4142,4159,1795
20080901|2008-09-15 13:00,15,4161,4173.5,4153,4161.5,842
20080901|2008-09-15 13:30,15,4162.5,4166,4139.5,4140,1341
20080901|2008-09-15 14:00,15,4140,4141,4113,4128,1797
20080901|2008-09-15 14:30,15,4127.5,4158,4121.5,4128.5,2289
20080901|2008-09-16 00:30,16,4112,4112,4038,4096.5,5155
20080901|2008-09-16 01:00,16,4098.5,4105.5,4087.5,4098,3706
20080901|2008-09-16 01:30,16,4098,4113,4092.5,4104.5,18970
20080901|2008-09-16 02:00,16,4104,4124.5,4102.5,4118,18311
20080901|2008-09-16 02:30,16,4118,4119.5,4099,4112.5,10477
20080901|2008-09-16 03:00,16,4112.5,4126.5,4108.5,4113,14014
20080901|2008-09-16 03:30,16,4113,4134,4111,4132,21117
20080901|2008-09-16 04:00,16,4132,4158,4130.5,4155.5,7046
20080901|2008-09-16 04:30,16,4155.5,4163,4141.5,4156.5,5492
20080901|2008-09-16 05:00,16,4157,4161,4125,4128.5,7544
20080901|2008-09-16 05:30,16,4127.5,4134,4097.5,4099,43016
20080901|2008-09-16 06:00,16,4098.5,4109.5,4080.5,4094.5,15957
20080901|2008-09-16 06:30,16,4094,4106,4081.5,4096.5,13620
20080901|2008-09-16 07:00,16,4097,4130.5,4081,4085,17888
20080901|2008-09-16 07:30,16,4085,4091.5,4033,4033,26751
20080901|2008-09-16 08:00,16,4034,4066.5,4030,4057,26821
20080901|2008-09-16 08:30,16,4057,4093.5,4050,4076,20315
20080901|2008-09-16 09:00,16,4075.5,4112,4074.5,4109,20218
20080901|2008-09-16 09:30,16,4110,4144.5,4079,4137,21467
20080901|2008-09-16 10:00,16,4137.5,4154.5,4076,4088,25586
20080901|2008-09-16 10:30,16,4087.5,4107.5,4076,4103.5,10176
20080901|2008-09-16 11:00,16,4104,4121,4093,4104.5,6327
20080901|2008-09-16 11:30,16,4104.5,4115,4087.5,4111,2140
20080901|2008-09-16 12:00,16,4111.5,4126.5,4104.5,4116.5,980
20080901|2008-09-16 12:30,16,4117,4121.5,4098,4105.5,772
20080901|2008-09-16 13:00,16,4108,4120.5,4048,4074,2450
20080901|2008-09-16 13:30,16,4073.5,4143.5,4059.5,4135,4117
20080901|2008-09-16 14:00,16,4135,4160,4124.5,4126,1407
20080901|2008-09-16 14:30,16,4128,4155.5,4125.5,4148,1254
20080901|2008-09-17 00:00,17,4178,4178,4178,4178,1
20080901|2008-09-17 00:30,17,4178,4178,4118,4130,7171
20080901|2008-09-17 01:00,17,4130,4156,4127.5,4142,4142
20080901|2008-09-17 01:30,17,4142,4164.5,4138,4143,5617
20080901|2008-09-17 02:00,17,4142.5,4160,4130,4131,21325
20080901|2008-09-17 02:30,17,4131,4139,4040.5,4058.5,45128
20080901|2008-09-17 03:00,17,4058.5,4102,4058.5,4084.5,17161
20080901|2008-09-17 03:30,17,4084,4118.5,4081,4108.5,11751
20080901|2008-09-17 04:00,17,4108.5,4115,4086.5,4095.5,12663
20080901|2008-09-17 04:30,17,4096,4120,4096,4107,9934
20080901|2008-09-17 05:00,17,4107,4113,4083.5,4104.5,7264
20080901|2008-09-17 05:30,17,4104,4114.5,4096.5,4108.5,10406
20080901|2008-09-17 06:00,17,4108.5,4117.5,4087.5,4090,8111
20080901|2008-09-17 06:30,17,4089.5,4139.5,4089.5,4132.5,14390
20080901|2008-09-17 07:00,17,4132,4137.5,4107,4112,19707
20080901|2008-09-17 07:30,17,4113,4127,4097,4102,19857
20080901|2008-09-17 08:00,17,4103,4115.5,4079,4081,25189
20080901|2008-09-17 08:30,17,4080.5,4113,4071.5,4105,21917
20080901|2008-09-17 09:00,17,4105.5,4109.5,4065,4076,19650
20080901|2008-09-17 09:30,17,4075.5,4085,4046.5,4050,22867
20080901|2008-09-17 10:00,17,4050,4050.5,3984,3989,34111
20080901|2008-09-17 10:30,17,3989.5,4008,3986.5,3987.5,15755
20080901|2008-09-17 11:00,17,3987.5,3999,3966,3981,7328
20080901|2008-09-17 11:30,17,3982.5,4015.5,3982.5,3996,4013
20080901|2008-09-17 12:00,17,3996,4012.5,3976,3980,2036
20080901|2008-09-17 12:30,17,3979.5,3995,3975,3986.5,3546
20080901|2008-09-17 13:00,17,3988.5,4015,3971,4011.5,2057
20080901|2008-09-17 13:30,17,4011.5,4024.5,3995.5,4006.5,2099
20080901|2008-09-17 14:00,17,4010,4030,4001,4004,2398
20080901|2008-09-17 14:30,17,4005,4005,3951,3952.5,2412
20080901|2008-09-18 00:00,18,3982.5,3982.5,3982.5,3982.5,1
20080901|2008-09-18 00:30,18,3982.5,4008,3966,3989,2375
20080901|2008-09-18 01:00,18,3988,4001.5,3979,3997,2603
20080901|2008-09-18 01:30,18,3998,4012,3979.5,4003.5,4711
20080901|2008-09-18 02:00,18,4002.5,4038,3950.5,3974.5,32891
20080901|2008-09-18 02:30,18,3974,4032.5,3971.5,4025,20339
20080901|2008-09-18 03:00,18,4025,4026,3990.5,4009,15105
20080901|2008-09-18 03:30,18,4008.5,4030.5,4007.5,4019,16009
20080901|2008-09-18 04:00,18,4018.5,4024,4003,4017.5,10386
20080901|2008-09-18 04:30,18,4018,4042.5,4016,4041,8349
20080901|2008-09-18 05:00,18,4040.5,4050.5,4023,4048,14184
20080901|2008-09-18 05:30,18,4048,4063,4039,4062.5,10613
20080901|2008-09-18 06:00,18,4062.5,4074.5,4056.5,4064.5,9536
20080901|2008-09-18 06:30,18,4064.5,4065,4044.5,4058,7493
20080901|2008-09-18 07:00,18,4058.5,4061.5,4026.5,4050.5,13629
20080901|2008-09-18 07:30,18,4050.5,4057,4033,4035,8038
20080901|2008-09-18 08:00,18,4035,4052.5,4022,4050,13354
20080901|2008-09-18 08:30,18,4049.5,4074.5,4035,4070.5,27416
20080901|2008-09-18 09:00,18,4071,4081,4035.5,4040,20479
20080901|2008-09-18 09:30,18,4040,4045,3973.5,3983,20678
20080901|2008-09-18 10:00,18,3983,3987,3924.5,3957,35275
20080901|2008-09-18 10:30,18,3957,3963.5,3928.5,3942.5,14965
20080901|2008-09-18 11:00,18,3942.5,3957,3928,3934,3345
20080901|2008-09-18 11:30,18,3929.5,3934,3891,3899.5,5917
20080901|2008-09-18 12:00,18,3899.5,3948.5,3894.5,3943.5,5075
20080901|2008-09-18 12:30,18,3943.5,3991,3943.5,3972.5,5970
20080901|2008-09-18 13:00,18,3972,3985,3952,3984.5,2875
20080901|2008-09-18 13:30,18,3984,3991,3956.5,3983.5,2120
20080901|2008-09-18 14:00,18,3986.5,4108.5,3986.5,4079,4869
20080901|2008-09-18 14:30,18,4080,4116,4072,4073,1704
20080901|2008-09-19 00:00,19,4116,4116,4116,4116,1
20080901|2008-09-19 00:30,19,4062.5,4164,4056,4133,1900
20080901|2008-09-19 01:00,19,4135,4184.5,4132,4183.5,3866
20080901|2008-09-19 01:30,19,4185,4224.5,4160,4197.5,6559
20080901|2008-09-19 02:00,19,4197,4222.5,4154,4158.5,15063
20080901|2008-09-19 02:30,19,4160,4178.5,4150.5,4175,7932
20080901|2008-09-19 03:00,19,4176,4180,4165.5,4176,4920
20080901|2008-09-19 03:30,19,4176,4210,4176,4198.5,3899
20080901|2008-09-19 04:00,19,4196,4201.5,4181.5,4201.5,5302
20080901|2008-09-19 04:30,19,4202.5,4223,4188,4205.5,4447
20080901|2008-09-19 05:00,19,4205.5,4227,4201.5,4216.5,1681
20080901|2008-09-19 05:30,19,4215.5,4244,4212,4212,1339
20080901|2008-09-19 06:00,19,4211.5,4229,4208,4220.5,1388
20080901|2008-09-19 06:30,19,4227,4259,4224.5,4248.5,1644
20080901|2008-09-19 07:00,19,4249,4280,4247,4274.5,1960
20080901|2008-09-19 07:30,19,4263.5,4291,4262,4280,2192
20080901|2008-09-19 08:00,19,4278.5,4292,4266,4274.5,1325
20080901|2008-09-19 08:30,19,4276,4293,4247.5,4255,1699
20081001|2008-07-30 09:30,30,4439,4439,4439,4439,1
20081001|2008-07-31 07:30,31,4437,4437,4437,4437,1
20081001|2008-08-06 11:30,6,4490.5,4490.5,4490.5,4490.5,20
20081001|2008-08-07 05:30,7,4529.5,4529.5,4529.5,4529.5,6
20081001|2008-08-11 02:00,11,4555.5,4555.5,4555.5,4555.5,14
20081001|2008-08-11 10:00,11,4554,4554,4554,4554,6
20081001|2008-08-12 09:00,12,4536.5,4536.5,4536.5,4536.5,28
20081001|2008-08-12 09:30,12,4524,4524,4524,4524,28
20081001|2008-08-12 11:00,12,4543,4543.5,4542,4542,40
20081001|2008-08-12 14:30,12,4515,4520,4515,4520,40
20081001|2008-08-13 02:00,13,4516.5,4516.5,4514.5,4514.5,14
20081001|2008-08-13 05:00,13,4505,4505,4505,4505,8
20081001|2008-08-13 14:00,13,4466,4466,4466,4466,1
20081001|2008-08-13 14:30,13,4448,4448,4447.5,4447.5,4
20081001|2008-08-15 02:00,15,4488,4488,4488,4488,2
20081001|2008-08-15 02:30,15,4491.5,4491.5,4491.5,4491.5,20
20081001|2008-08-15 04:30,15,4512.5,4519,4504.5,4504.5,60
20081001|2008-08-15 07:00,15,4457.5,4457.5,4457.5,4457.5,2
20081001|2008-08-15 08:30,15,4476,4476,4474.5,4474.5,24
20081001|2008-08-15 09:00,15,4454,4454,4454,4454,2
20081001|2008-08-15 09:30,15,4464.5,4467,4463,4463,28
20081001|2008-08-18 02:00,18,4448.5,4448.5,4448.5,4448.5,2
20081001|2008-08-18 03:00,18,4436,4436,4436,4436,20
20081001|2008-08-18 03:30,18,4436,4438,4436,4437,8
20081001|2008-08-18 05:30,18,4501,4520,4501,4520,22
20081001|2008-08-18 06:00,18,4524.5,4524.5,4524.5,4524.5,12
20081001|2008-08-18 08:30,18,4503,4503,4490,4490,12
20081001|2008-08-18 13:30,18,4418,4418,4417.5,4417.5,3
20081001|2008-08-19 01:00,19,4412,4412,4412,4412,2
20081001|2008-08-19 02:30,19,4387,4387,4387,4387,8
20081001|2008-08-19 03:00,19,4384,4399.5,4384,4399.5,24
20081001|2008-08-19 05:30,19,4396,4396,4396,4396,4
20081001|2008-08-19 06:30,19,4390.5,4390.5,4390.5,4390.5,4
20081001|2008-08-19 07:30,19,4385,4385,4385,4385,2
20081001|2008-08-19 08:30,19,4392.5,4392.5,4392.5,4392.5,4
20081001|2008-08-19 09:30,19,4360,4360,4360,4360,4
20081001|2008-08-19 11:00,19,4338,4338,4338,4338,2
20081001|2008-08-19 11:30,19,4355,4355,4355,4355,4
20081001|2008-08-19 13:00,19,4350,4350,4349.5,4349.5,4
20081001|2008-08-19 13:30,19,4357,4357,4357,4357,4
20081001|2008-08-19 14:00,19,4352,4352,4352,4352,4
20081001|2008-08-20 02:00,20,4385,4385,4382,4382,4
20081001|2008-08-20 02:30,20,4372,4380,4372,4380,3
20081001|2008-08-20 03:30,20,4385.5,4385.5,4385.5,4385.5,4
20081001|2008-08-20 08:30,20,4360,4360,4360,4360,4
20081001|2008-08-20 09:30,20,4369.5,4385.5,4369.5,4385.5,24
20081001|2008-08-20 10:30,20,4386.5,4386.5,4386.5,4386.5,20
20081001|2008-08-20 11:00,20,4360,4360,4360,4360,4
20081001|2008-08-21 02:00,21,4351,4351,4351,4351,2
20081001|2008-08-21 02:30,21,4333.5,4333.5,4333.5,4333.5,4
20081001|2008-08-21 03:00,21,4327.5,4334,4327.5,4334,10
20081001|2008-08-21 03:30,21,4336,4341.5,4336,4341.5,22
20081001|2008-08-21 04:00,21,4330,4338,4329.5,4332.5,18
20081001|2008-08-21 06:00,21,4343,4343,4337.5,4340,12
20081001|2008-08-21 06:30,21,4343,4343,4343,4343,2
20081001|2008-08-21 09:00,21,4334.5,4334.5,4334.5,4334.5,2
20081001|2008-08-22 02:00,22,4337,4337,4337,4337,6
20081001|2008-08-22 02:30,22,4347.5,4347.5,4347.5,4347.5,2
20081001|2008-08-22 04:30,22,4360.5,4361,4356.5,4356.5,20
20081001|2008-08-22 06:00,22,4350.5,4350.5,4350.5,4350.5,2
20081001|2008-08-22 06:30,22,4370,4380,4370,4380,4
20081001|2008-08-22 07:30,22,4390.5,4390.5,4390.5,4390.5,4
20081001|2008-08-22 09:30,22,4421.5,4421.5,4412.5,4412.5,44
20081001|2008-08-22 11:00,22,4404,4404,4404,4404,2
20081001|2008-08-22 11:30,22,4403,4403,4403,4403,2
20081001|2008-08-22 12:00,22,4409,4415.5,4409,4415.5,7
20081001|2008-08-25 01:30,25,4397.5,4400.5,4393,4393,16
20081001|2008-08-25 02:00,25,4382.5,4382.5,4380.5,4380.5,15
20081001|2008-08-25 03:00,25,4386.5,4392,4386.5,4392,6
20081001|2008-08-25 04:00,25,4385.5,4385.5,4385.5,4385.5,2
20081001|2008-08-25 04:30,25,4393.5,4393.5,4393.5,4393.5,2
20081001|2008-08-25 05:00,25,4394,4394,4393,4393,10
20081001|2008-08-25 07:30,25,4393,4393,4383,4383,20
20081001|2008-08-25 08:00,25,4390.5,4390.5,4390.5,4390.5,4
20081001|2008-08-25 08:30,25,4386,4393,4385.5,4393,14
20081001|2008-08-25 09:00,25,4397.5,4397.5,4397.5,4397.5,2
20081001|2008-08-25 09:30,25,4392,4392,4386,4386,6
20081001|2008-08-25 10:00,25,4376.5,4376.5,4370,4370,4
20081001|2008-08-26 02:00,26,4357.5,4359,4351.5,4351.5,12
20081001|2008-08-26 02:30,26,4330,4330,4319,4319,42
20081001|2008-08-26 04:00,26,4333,4344.5,4330,4344.5,20
20081001|2008-08-26 04:30,26,4346,4346,4346,4346,4
20081001|2008-08-26 05:00,26,4333,4333,4333,4333,6
20081001|2008-08-26 05:30,26,4349,4349,4349,4349,2
20081001|2008-08-26 07:00,26,4341.5,4341.5,4339,4339,6
20081001|2008-08-26 07:30,26,4350,4351.5,4350,4351.5,6
20081001|2008-08-26 08:00,26,4345,4345,4343,4343,6
20081001|2008-08-26 08:30,26,4351,4359,4344.5,4359,14
20081001|2008-08-26 09:00,26,4352.5,4372,4352.5,4372,20
20081001|2008-08-26 09:30,26,4385.5,4385.5,4385.5,4385.5,4
20081001|2008-08-26 10:00,26,4394,4394,4394,4394,10
20081001|2008-08-26 11:00,26,4384.5,4386.5,4384.5,4386.5,4
20081001|2008-08-26 11:30,26,4385,4391,4385,4391,6
20081001|2008-08-26 12:30,26,4378,4378,4378,4378,6
20081001|2008-08-26 13:00,26,4371,4371,4371,4371,2
20081001|2008-08-26 14:00,26,4378.5,4378.5,4378.5,4378.5,2
20081001|2008-08-26 14:30,26,4385,4385,4385,4385,4
20081001|2008-08-27 01:30,27,4384.5,4384.5,4383,4384.5,6
20081001|2008-08-27 02:00,27,4377,4377,4365,4365,22
20081001|2008-08-27 02:30,27,4358,4358,4358,4358,2
20081001|2008-08-27 03:00,27,4351,4351,4351,4351,4
20081001|2008-08-27 03:30,27,4349,4349,4349,4349,2
20081001|2008-08-27 07:00,27,4353,4357.5,4353,4357,24
20081001|2008-08-27 07:30,27,4366,4376,4366,4376,6
20081001|2008-08-27 08:30,27,4372,4372,4361.5,4371,14
20081001|2008-08-27 09:00,27,4386,4386,4386,4386,4
20081001|2008-08-27 09:30,27,4401.5,4401.5,4401.5,4401.5,2
20081001|2008-08-27 10:00,27,4391.5,4391.5,4391.5,4391.5,2
20081001|2008-08-27 10:30,27,4384,4386,4384,4386,4
20081001|2008-08-27 12:00,27,4408,4408,4408,4408,20
20081001|2008-08-28 00:30,28,4388,4388,4388,4388,2
20081001|2008-08-28 01:00,28,4379.5,4379.5,4379.5,4379.5,4
20081001|2008-08-28 02:00,28,4369,4369,4369,4369,10
20081001|2008-08-28 03:00,28,4363.5,4363.5,4363.5,4363.5,1
20081001|2008-08-28 03:30,28,4357.5,4364,4357.5,4364,4
20081001|2008-08-28 04:30,28,4382,4389.5,4381.5,4389.5,21
20081001|2008-08-28 05:00,28,4392.5,4392.5,4392.5,4392.5,14
20081001|2008-08-28 07:00,28,4380.5,4413,4380.5,4413,12
20081001|2008-08-28 07:30,28,4450,4466.5,4450,4466.5,46
20081001|2008-08-28 09:00,28,4469.5,4470,4469,4469,50
20081001|2008-08-28 09:30,28,4480,4488.5,4480,4488.5,4
20081001|2008-08-28 10:00,28,4475.5,4475.5,4473.5,4473.5,8
20081001|2008-08-28 10:30,28,4482.5,4482.5,4482.5,4482.5,6
20081001|2008-08-29 01:00,29,4482,4482,4482,4482,1
20081001|2008-08-29 01:30,29,4479,4479,4479,4479,6
20081001|2008-08-29 02:00,29,4484.5,4484.5,4484.5,4484.5,12
20081001|2008-08-29 02:30,29,4482.5,4482.5,4479,4479,12
20081001|2008-08-29 03:00,29,4474,4475.5,4474,4475.5,4
20081001|2008-08-29 04:00,29,4491,4491,4491,4491,1
20081001|2008-08-29 04:30,29,4498,4498,4498,4498,20
20081001|2008-08-29 08:30,29,4501,4519.5,4501,4517.5,54
20081001|2008-08-29 09:00,29,4509.5,4521,4509.5,4515,44
20081001|2008-08-29 09:30,29,4510.5,4510.5,4496,4496,12
20081001|2008-08-29 10:00,29,4502,4502,4502,4502,2
20081001|2008-08-29 11:00,29,4493,4493,4490,4490,4
20081001|2008-08-29 11:30,29,4498.5,4498.5,4498.5,4498.5,2
20081001|2008-08-29 14:00,29,4492,4492,4492,4492,2
20081001|2008-09-01 03:30,1,4479.5,4484.5,4477,4477,25
20081001|2008-09-01 04:30,1,4475,4475,4475,4475,2
20081001|2008-09-01 05:00,1,4484,4491,4484,4491,10
20081001|2008-09-01 06:30,1,4493,4493,4493,4493,2
20081001|2008-09-01 07:30,1,4491.5,4491.5,4484.5,4486,30
20081001|2008-09-01 08:00,1,4479.5,4486,4479.5,4486,4
20081001|2008-09-01 09:30,1,4506,4506,4506,4506,2
20081001|2008-09-01 10:00,1,4497.5,4497.5,4497.5,4497.5,10
20081001|2008-09-02 02:00,2,4462.5,4469.5,4462.5,4469.5,12
20081001|2008-09-02 03:00,2,4527,4534,4527,4528.5,8
20081001|2008-09-02 04:30,2,4541,4541,4541,4541,2
20081001|2008-09-02 05:00,2,4543.5,4543.5,4543.5,4543.5,10
20081001|2008-09-02 05:30,2,4540.5,4546,4540.5,4546,4
20081001|2008-09-02 07:30,2,4554,4554,4554,4554,4
20081001|2008-09-02 08:00,2,4560.5,4560.5,4560.5,4560.5,4
20081001|2008-09-02 08:30,2,4566.5,4575,4566,4575,14
20081001|2008-09-02 09:00,2,4555,4557.5,4555,4557.5,4
20081001|2008-09-02 09:30,2,4557,4557,4552.5,4552.5,4
20081001|2008-09-02 10:00,2,4550,4550,4547,4547,4
20081001|2008-09-02 11:00,2,4539.5,4540,4539.5,4540,8
20081001|2008-09-02 11:30,2,4535,4535,4534,4534,12
20081001|2008-09-02 12:30,2,4519.5,4519.5,4519.5,4519.5,4
20081001|2008-09-03 01:00,3,4509.5,4509.5,4508.5,4508.5,4
20081001|2008-09-03 01:30,3,4517,4517,4517,4517,8
20081001|2008-09-03 02:00,3,4519.5,4519.5,4516.5,4516.5,12
20081001|2008-09-03 02:30,3,4507,4507,4505.5,4505.5,20
20081001|2008-09-03 05:00,3,4491.5,4496,4491.5,4496,36
20081001|2008-09-03 06:00,3,4481,4481,4481,4481,10
20081001|2008-09-03 06:30,3,4473,4473,4473,4473,20
20081001|2008-09-03 07:30,3,4484.5,4494,4484.5,4494,7
20081001|2008-09-03 08:00,3,4494.5,4494.5,4483,4483,3
20081001|2008-09-03 08:30,3,4489,4489,4488.5,4488.5,24
20081001|2008-09-03 09:00,3,4499.5,4499.5,4484,4484,19
20081001|2008-09-03 09:30,3,4502,4502,4496,4496,12
20081001|2008-09-03 10:00,3,4472.5,4478,4472.5,4478,14
20081001|2008-09-03 10:30,3,4458.5,4458.5,4458.5,4458.5,2
20081001|2008-09-03 11:00,3,4452,4452,4452,4452,6
20081001|2008-09-03 11:30,3,4459,4459,4459,4459,2
20081001|2008-09-03 13:30,3,4456.5,4457.5,4456.5,4457.5,10
20081001|2008-09-03 14:00,3,4450,4450,4450,4450,2
20081001|2008-09-04 01:00,4,4463,4470.5,4463,4470.5,4
20081001|2008-09-04 02:00,4,4460.5,4460.5,4444,4444,40
20081001|2008-09-04 02:30,4,4447.5,4447.5,4447.5,4447.5,4
20081001|2008-09-04 03:30,4,4434.5,4434.5,4431.5,4431.5,20
20081001|2008-09-04 04:00,4,4412,4413.5,4412,4413.5,40
20081001|2008-09-04 05:30,4,4437,4439.5,4437,4439.5,6
20081001|2008-09-04 06:30,4,4433,4445,4433,4445,6
20081001|2008-09-04 07:00,4,4429,4429,4429,4429,2
20081001|2008-09-04 08:00,4,4403.5,4403.5,4403.5,4403.5,2
20081001|2008-09-04 09:00,4,4399,4399,4399,4399,2
20081001|2008-09-04 09:30,4,4367.5,4367.5,4361,4361,22
20081001|2008-09-04 10:00,4,4322,4322,4322,4322,2
20081001|2008-09-04 11:30,4,4301,4301,4301,4301,10
20081001|2008-09-04 13:00,4,4284,4284,4284,4284,20
20081001|2008-09-05 01:30,5,4291,4291,4291,4291,6
20081001|2008-09-05 02:00,5,4302.5,4302.5,4302.5,4302.5,2
20081001|2008-09-05 03:00,5,4276,4276,4257.5,4258.5,167
20081001|2008-09-05 03:30,5,4248.5,4248.5,4248.5,4248.5,15
20081001|2008-09-05 04:30,5,4268.5,4268.5,4268.5,4268.5,85
20081001|2008-09-05 05:30,5,4261,4261,4261,4261,10
20081001|2008-09-05 06:00,5,4258.5,4258.5,4258.5,4258.5,20
20081001|2008-09-05 07:00,5,4275,4275,4275,4275,6
20081001|2008-09-05 07:30,5,4247.5,4247.5,4244.5,4244.5,76
20081001|2008-09-05 08:00,5,4260.5,4260.5,4258,4258,12
20081001|2008-09-05 08:30,5,4266,4271,4266,4269,28
20081001|2008-09-05 09:00,5,4250,4250,4250,4250,4
20081001|2008-09-05 09:30,5,4224.5,4224.5,4220,4223.5,10
20081001|2008-09-05 10:00,5,4217.5,4217.5,4201.5,4201.5,4
20081001|2008-09-05 10:30,5,4220.5,4243,4220.5,4243,6
20081001|2008-09-05 11:30,5,4249.5,4256,4249.5,4256,10
20081001|2008-09-05 13:00,5,4262.5,4262.5,4262.5,4262.5,2
20081001|2008-09-05 14:00,5,4274,4274,4270,4270,4
20081001|2008-09-08 01:00,8,4376,4376,4376,4376,2
20081001|2008-09-08 01:30,8,4373,4373,4356.5,4362,6
20081001|2008-09-08 02:00,8,4387,4391.5,4378,4391.5,28
20081001|2008-09-08 02:30,8,4392,4399,4392,4392.5,67
20081001|2008-09-08 03:00,8,4412,4412,4395,4397.5,24
20081001|2008-09-08 03:30,8,4409.5,4409.5,4404.5,4404.5,4
20081001|2008-09-08 04:00,8,4395,4395,4391.5,4391.5,13
20081001|2008-09-08 05:30,8,4428,4428,4428,4428,2
20081001|2008-09-08 06:00,8,4415,4415,4410.5,4410.5,4
20081001|2008-09-08 07:00,8,4419.5,4419.5,4406.5,4406.5,80
20081001|2008-09-08 08:30,8,4387,4387,4387,4387,2
20081001|2008-09-08 09:00,8,4395,4395,4395,4395,2
20081001|2008-09-08 09:30,8,4379.5,4379.5,4369.5,4369.5,12
20081001|2008-09-08 11:00,8,4344,4344,4344,4344,20
20081001|2008-09-08 11:30,8,4363.5,4363.5,4363.5,4363.5,2
20081001|2008-09-08 12:00,8,4357,4357,4357,4357,2
20081001|2008-09-08 12:30,8,4342,4342,4342,4342,2
20081001|2008-09-08 13:30,8,4364,4364,4364,4364,2
20081001|2008-09-08 14:00,8,4358,4365,4358,4365,4
20081001|2008-09-09 01:00,9,4354.5,4355,4354.5,4355,14
20081001|2008-09-09 01:30,9,4356,4358,4354.5,4357.5,122
20081001|2008-09-09 02:00,9,4351.5,4370,4351,4370,52
20081001|2008-09-09 02:30,9,4365.5,4378.5,4365.5,4378.5,46
20081001|2008-09-09 03:00,9,4390,4390,4385.5,4385.5,8
20081001|2008-09-09 03:30,9,4378,4386,4375,4384.5,46
20081001|2008-09-09 05:00,9,4400.5,4400.5,4400.5,4400.5,4
20081001|2008-09-09 07:30,9,4368,4369.5,4368,4369.5,132
20081001|2008-09-09 08:00,9,4366,4366,4363,4363,4
20081001|2008-09-09 08:30,9,4358,4358,4358,4358,2
20081001|2008-09-09 09:00,9,4355,4355,4336,4336,18
20081001|2008-09-09 09:30,9,4328,4330,4306,4306,30
20081001|2008-09-09 11:00,9,4292.5,4292.5,4292.5,4292.5,8
20081001|2008-09-09 12:30,9,4292,4292,4292,4292,20
20081001|2008-09-09 13:30,9,4263,4263,4263,4263,20
20081001|2008-09-09 14:30,9,4250.5,4250.5,4250.5,4250.5,20
20081001|2008-09-10 01:00,10,4286,4290,4283,4288.5,64
20081001|2008-09-10 01:30,10,4312,4312,4312,4312,2
20081001|2008-09-10 02:00,10,4292.5,4319,4290.5,4319,6
20081001|2008-09-10 02:30,10,4309.5,4313,4309,4311,972
20081001|2008-09-10 03:00,10,4315,4331.5,4315,4331.5,8
20081001|2008-09-10 03:30,10,4315,4315,4315,4315,4
20081001|2008-09-10 04:00,10,4306.5,4311,4296,4296,42
20081001|2008-09-10 04:30,10,4300,4300,4284,4284,367
20081001|2008-09-10 05:00,10,4286,4286,4284,4285,288
20081001|2008-09-10 05:30,10,4306,4307.5,4303.5,4303.5,36
20081001|2008-09-10 06:30,10,4333,4333,4271.5,4271.5,26
20081001|2008-09-10 07:00,10,4267,4280,4267,4280,132
20081001|2008-09-10 07:30,10,4295,4295,4295,4295,2
20081001|2008-09-10 08:00,10,4319,4319,4319,4319,2
20081001|2008-09-10 08:30,10,4301.5,4317.5,4301.5,4315,166
20081001|2008-09-10 09:00,10,4307.5,4307.5,4296,4296,8
20081001|2008-09-10 09:30,10,4301,4303.5,4293.5,4293.5,32
20081001|2008-09-10 10:00,10,4302.5,4302.5,4294.5,4294.5,141
20081001|2008-09-10 10:30,10,4300.5,4319,4300.5,4319,87
20081001|2008-09-10 11:00,10,4323.5,4323.5,4316,4316,508
20081001|2008-09-10 13:00,10,4342,4342,4342,4342,2
20081001|2008-09-10 13:30,10,4338,4338,4338,4338,2
20081001|2008-09-10 14:00,10,4338,4348,4338,4343,8
20081001|2008-09-10 14:30,10,4337.5,4337.5,4312,4312,4
20081001|2008-09-11 00:30,11,4283,4283,4283,4283,12
20081001|2008-09-11 01:00,11,4287.5,4287.5,4279.5,4283.5,10
20081001|2008-09-11 01:30,11,4285,4285,4280.5,4280.5,6
20081001|2008-09-11 02:00,11,4285.5,4291,4284.5,4287,33
20081001|2008-09-11 02:30,11,4277,4279,4276,4279,84
20081001|2008-09-11 03:00,11,4292,4292,4288.5,4288.5,6
20081001|2008-09-11 03:30,11,4279,4280,4279,4280,4
20081001|2008-09-11 04:00,11,4282.5,4287.5,4279.5,4279.5,970
20081001|2008-09-11 04:30,11,4272.5,4272.5,4266,4269,431
20081001|2008-09-11 05:00,11,4251,4253,4251,4253,1002
20081001|2008-09-11 06:00,11,4265,4265,4265,4265,2
20081001|2008-09-11 06:30,11,4233.5,4233.5,4233.5,4233.5,20
20081001|2008-09-11 07:00,11,4238.5,4238.5,4220,4220,16
20081001|2008-09-11 07:30,11,4221,4232,4221,4227.5,375
20081001|2008-09-11 08:00,11,4232,4236.5,4230,4230,95
20081001|2008-09-11 08:30,11,4218,4220.5,4218,4218.5,36
20081001|2008-09-11 09:00,11,4235.5,4238,4228,4228,34
20081001|2008-09-11 09:30,11,4242.5,4265,4242.5,4263,44
20081001|2008-09-11 10:00,11,4266,4266,4258.5,4260.5,106
20081001|2008-09-11 10:30,11,4267,4280.5,4267,4279,232
20081001|2008-09-11 11:00,11,4286.5,4288.5,4286.5,4288.5,20506
20081001|2008-09-11 12:00,11,4261.5,4261.5,4261.5,4261.5,2
20081001|2008-09-11 13:30,11,4304,4304,4304,4304,2
20081001|2008-09-11 14:00,11,4302,4302,4302,4302,2
20081001|2008-09-11 14:30,11,4324,4324,4324,4324,2
20081001|2008-09-12 00:30,12,4322,4322,4322,4322,45
20081001|2008-09-12 01:00,12,4323,4327,4322.5,4327,44
20081001|2008-09-12 01:30,12,4333.5,4333.5,4333.5,4333.5,40
20081001|2008-09-12 02:00,12,4315.5,4319,4315,4319,13
20081001|2008-09-12 02:30,12,4325,4326.5,4316.5,4326.5,300
20081001|2008-09-12 03:00,12,4333.5,4341,4325.5,4341,736
20081001|2008-09-12 03:30,12,4332.5,4335,4332,4333.5,80
20081001|2008-09-12 04:00,12,4328.5,4334.5,4328.5,4333,28
20081001|2008-09-12 04:30,12,4324.5,4324.5,4320.5,4320.5,6
20081001|2008-09-12 05:00,12,4317,4317,4305.5,4307.5,229
20081001|2008-09-12 05:30,12,4309,4311.5,4307,4310.5,562
20081001|2008-09-12 06:00,12,4310,4310,4307,4310,130
20081001|2008-09-12 06:30,12,4311.5,4311.5,4306,4306,40
20081001|2008-09-12 07:00,12,4292,4295,4292,4295,22
20081001|2008-09-12 07:30,12,4290,4290,4285,4285,5
20081001|2008-09-12 08:00,12,4284.5,4284.5,4278,4278,1658
20081001|2008-09-12 08:30,12,4286.5,4297,4279,4297,368
20081001|2008-09-12 09:00,12,4294.5,4316.5,4294.5,4316.5,32
20081001|2008-09-12 09:30,12,4310,4322,4310,4321.5,535
20081001|2008-09-12 10:00,12,4327,4345,4316,4344.5,1042
20081001|2008-09-12 10:30,12,4343.5,4353,4342,4344,329
20081001|2008-09-12 11:30,12,4338,4338,4323.5,4327.5,12
20081001|2008-09-12 12:30,12,4333.5,4333.5,4333.5,4333.5,2
20081001|2008-09-15 00:30,15,4177.5,4260,4177.5,4196,9147
20081001|2008-09-15 01:00,15,4198.5,4214.5,4191.5,4205.5,8311
20081001|2008-09-15 01:30,15,4219.5,4221,4200,4200,72
20081001|2008-09-15 02:00,15,4209,4210,4190,4193,888
20081001|2008-09-15 02:30,15,4200,4209.5,4198,4198,19
20081001|2008-09-15 03:00,15,4200,4200,4160,4164.5,890
20081001|2008-09-15 03:30,15,4165,4165,4152,4152,675
20081001|2008-09-15 04:00,15,4173.5,4174.5,4161,4172,176
20081001|2008-09-15 04:30,15,4172,4172,4155.5,4163,88
20081001|2008-09-15 05:00,15,4156,4157.5,4144.5,4144.5,1679
20081001|2008-09-15 05:30,15,4143,4149.5,4122.5,4123.5,546
20081001|2008-09-15 06:00,15,4123.5,4123.5,4096,4115.5,315
20081001|2008-09-15 06:30,15,4114.5,4126,4102.5,4125,72
20081001|2008-09-15 07:00,15,4128,4159.5,4128,4147,180
20081001|2008-09-15 07:30,15,4154.5,4154.5,4138.5,4140.5,134
20081001|2008-09-15 08:00,15,4140,4140,4126,4135.5,608
20081001|2008-09-15 08:30,15,4139.5,4163,4139,4156,1253
20081001|2008-09-15 09:00,15,4158.5,4178,4158.5,4177.5,478
20081001|2008-09-15 09:30,15,4178,4202,4170,4195.5,3634
20081001|2008-09-15 10:00,15,4200,4206.5,4174,4175.5,857
20081001|2008-09-15 10:30,15,4178,4193.5,4170,4170,1096
20081001|2008-09-15 11:00,15,4173,4193.5,4173,4184.5,87
20081001|2008-09-15 11:30,15,4176,4178.5,4176,4178.5,11
20081001|2008-09-15 12:00,15,4196,4197.5,4196,4197.5,10
20081001|2008-09-15 12:30,15,4180,4180,4156.5,4161,248
20081001|2008-09-15 13:00,15,4168,4168,4168,4168,6
20081001|2008-09-15 13:30,15,4162,4162,4157,4157,4
20081001|2008-09-15 14:00,15,4152,4152,4130,4138,138
20081001|2008-09-15 14:30,15,4161,4161,4149,4149,6
20081001|2008-09-16 00:30,16,4054,4135,4051,4109.5,526
20081001|2008-09-16 01:00,16,4109.5,4118,4100,4114,1769
20081001|2008-09-16 01:30,16,4115,4124,4106,4114.5,14961
20081001|2008-09-16 02:00,16,4116.5,4137,4116.5,4134.5,2528
20081001|2008-09-16 02:30,16,4128.5,4132,4114,4124,1388
20081001|2008-09-16 03:00,16,4126.5,4140,4123,4125.5,6887
20081001|2008-09-16 03:30,16,4125,4146,4124.5,4143,15200
20081001|2008-09-16 04:00,16,4146.5,4169,4146.5,4165.5,787
20081001|2008-09-16 04:30,16,4167.5,4174,4155,4170,1247
20081001|2008-09-16 05:00,16,4169,4171.5,4139,4142.5,2040
20081001|2008-09-16 05:30,16,4144.5,4145.5,4118.5,4118.5,36027
20081001|2008-09-16 06:00,16,4110.5,4120.5,4098,4107,1308
20081001|2008-09-16 06:30,16,4106,4118,4095.5,4114.5,9678
20081001|2008-09-16 07:00,16,4106.5,4134,4097,4097,1718
20081001|2008-09-16 07:30,16,4097.5,4098,4048,4048,2878
20081001|2008-09-16 08:00,16,4046.5,4079,4045,4069.5,9450
20081001|2008-09-16 08:30,16,4069,4102.5,4065,4088,3231
20081001|2008-09-16 09:00,16,4087.5,4124.5,4087.5,4123,5578
20081001|2008-09-16 09:30,16,4124.5,4155.5,4098.5,4139,2091
20081001|2008-09-16 10:00,16,4151,4165.5,4090.5,4093,9218
20081001|2008-09-16 10:30,16,4112,4114.5,4093.5,4110,1995
20081001|2008-09-16 11:00,16,4119.5,4132,4109.5,4113,1118
20081001|2008-09-16 11:30,16,4117,4123.5,4105.5,4123.5,1076
20081001|2008-09-16 12:30,16,4117.5,4117.5,4117.5,4117.5,10
20081001|2008-09-16 13:00,16,4123,4123,4066.5,4088.5,26
20081001|2008-09-16 13:30,16,4106,4151,4106,4151,48
20081001|2008-09-16 14:00,16,4144.5,4171,4144.5,4171,14
20081001|2008-09-16 14:30,16,4159,4159,4154,4154,13
20081001|2008-09-17 00:30,17,4210,4210,4131.5,4135,874
20081001|2008-09-17 01:00,17,4148.5,4169.5,4148.5,4156,2324
20081001|2008-09-17 01:30,17,4156,4175.5,4153.5,4155.5,2191
20081001|2008-09-17 02:00,17,4156,4173.5,4146,4146.5,8930
20081001|2008-09-17 02:30,17,4142,4149.5,4055,4069,23730
20081001|2008-09-17 03:00,17,4073,4114.5,4073,4096,5509
20081001|2008-09-17 03:30,17,4096,4129,4096,4124,2530
20081001|2008-09-17 04:00,17,4120,4126,4100,4110,5717
20081001|2008-09-17 04:30,17,4112,4131.5,4112,4123,5992
20081001|2008-09-17 05:00,17,4117,4125.5,4098.5,4116,2520
20081001|2008-09-17 05:30,17,4118,4126.5,4111,4124,5931
20081001|2008-09-17 06:00,17,4124,4127.5,4103,4104.5,3638
20081001|2008-09-17 06:30,17,4109.5,4153,4107,4146,4365
20081001|2008-09-17 07:00,17,4147,4150,4124,4128,6295
20081001|2008-09-17 07:30,17,4126,4140.5,4114,4118.5,6615
20081001|2008-09-17 08:00,17,4115,4128.5,4093,4093,10700
20081001|2008-09-17 08:30,17,4094,4123.5,4085,4118.5,3411
20081001|2008-09-17 09:00,17,4119,4122.5,4079.5,4089.5,6761
20081001|2008-09-17 09:30,17,4090,4097.5,4062,4065,8371
20081001|2008-09-17 10:00,17,4062.5,4062.5,3998,4001.5,11163
20081001|2008-09-17 10:30,17,4002,4021,4001,4001.5,4429
20081001|2008-09-17 11:00,17,3996,4010,3980.5,3993.5,1629
20081001|2008-09-17 11:30,17,4014.5,4026.5,4014.5,4023,1907
20081001|2008-09-17 12:00,17,4020,4020,3989.5,3989.5,98
20081001|2008-09-17 12:30,17,3993.5,4004,3989.5,3999.5,66
20081001|2008-09-17 13:00,17,3995,4026.5,3988,4026.5,320
20081001|2008-09-17 13:30,17,4023.5,4037,4015,4015,298
20081001|2008-09-17 14:00,17,4032.5,4035,4019,4019,424
20081001|2008-09-17 14:30,17,4007.5,4011,3963.5,3966,549
20081001|2008-09-18 00:30,18,3960,4019,3950,4000.5,1143
20081001|2008-09-18 01:00,18,4001,4014,3993,4011,773
20081001|2008-09-18 01:30,18,4013.5,4024,3993,4016.5,1479
20081001|2008-09-18 02:00,18,4015.5,4050.5,3964.5,3987.5,11295
20081001|2008-09-18 02:30,18,3986,4045.5,3984.5,4038,8674
20081001|2008-09-18 03:00,18,4038,4038,4003,4022,5885
20081001|2008-09-18 03:30,18,4022,4043.5,4020.5,4032.5,9006
20081001|2008-09-18 04:00,18,4032,4036.5,4016,4031,5052
20081001|2008-09-18 04:30,18,4031,4055,4030,4051.5,3607
20081001|2008-09-18 05:00,18,4051.5,4063,4035.5,4062,8556
20081001|2008-09-18 05:30,18,4060,4075.5,4051.5,4075,5755
20081001|2008-09-18 06:00,18,4075,4087,4070,4076.5,5866
20081001|2008-09-18 06:30,18,4077,4077,4059,4070,3939
20081001|2008-09-18 07:00,18,4071.5,4074,4039,4062.5,6652
20081001|2008-09-18 07:30,18,4064,4070.5,4046,4048,3287
20081001|2008-09-18 08:00,18,4048,4064.5,4035.5,4062,6124
20081001|2008-09-18 08:30,18,4062,4087.5,4048.5,4085.5,15448
20081001|2008-09-18 09:00,18,4082.5,4094,4048.5,4052.5,7893
20081001|2008-09-18 09:30,18,4053,4057.5,3986,3995.5,6371
20081001|2008-09-18 10:00,18,3995,4000,3937.5,3969,11764
20081001|2008-09-18 10:30,18,3969.5,3976,3941,3957,8973
20081001|2008-09-18 11:00,18,3954,3968.5,3941.5,3944,826
20081001|2008-09-18 11:30,18,3943.5,3943.5,3903.5,3910,3744
20081001|2008-09-18 12:00,18,3912,3961.5,3907,3956.5,1393
20081001|2008-09-18 12:30,18,3956.5,4003,3956.5,3997,2430
20081001|2008-09-18 13:00,18,3989.5,3995,3965.5,3994,452
20081001|2008-09-18 13:30,18,3990,4002.5,3968,4002.5,281
20081001|2008-09-18 14:00,18,4003,4120,4003,4094,1934
20081001|2008-09-18 14:30,18,4100,4129,4083.5,4084.5,403
20081001|2008-09-19 00:30,19,4116,4163,4056,4146,8390
20081001|2008-09-19 01:00,19,4150,4197.5,4144.5,4195.5,4695
20081001|2008-09-19 01:30,19,4197,4239.5,4172.5,4216,8769
20081001|2008-09-19 02:00,19,4216.5,4236,4168,4173.5,27145
20081001|2008-09-19 02:30,19,4173,4193,4165,4189.5,16428
20081001|2008-09-19 03:00,19,4190,4194,4179.5,4190.5,9006
20081001|2008-09-19 03:30,19,4190.5,4226.5,4190.5,4213.5,10087
20081001|2008-09-19 04:00,19,4213,4217.5,4194.5,4217,11890
20081001|2008-09-19 04:30,19,4217.5,4237.5,4200.5,4217,16906
20081001|2008-09-19 05:00,19,4217,4243,4214.5,4232,8646
20081001|2008-09-19 05:30,19,4232,4259.5,4223.5,4224,10396
20081001|2008-09-19 06:00,19,4224,4243,4221.5,4236.5,8449
20081001|2008-09-19 06:30,19,4237,4273,4235,4262,9821
20081001|2008-09-19 07:00,19,4262,4293,4259,4284.5,9714
20081001|2008-09-19 07:30,19,4284,4305,4274,4292.5,13641
20081001|2008-09-19 08:00,19,4292,4302.5,4278.5,4286,10526
20081001|2008-09-19 08:30,19,4286,4294.5,4250,4250.5,22145
20081001|2008-09-19 09:00,19,4251,4269.5,4231.5,4264.5,16328
20081001|2008-09-19 09:30,19,4264,4292.5,4256,4291,11194
20081001|2008-09-19 10:00,19,4290.5,4339,4286.5,4315,21690
20081001|2008-09-19 10:30,19,4315.5,4366.5,4306,4366,19137
20081001|2008-09-19 11:00,19,4366.5,4401,4366,4400,5972
20081001|2008-09-19 11:30,19,4399.5,4401,4378,4385.5,1306
20081001|2008-09-19 12:00,19,4383.5,4385.5,4365.5,4380.5,1264
20081001|2008-09-19 12:30,19,4381,4382.5,4360,4365,1184
20081001|2008-09-19 13:00,19,4366,4383,4354,4383,1478
20081001|2008-09-19 13:30,19,4382.5,4390,4372.5,4386,952
20081001|2008-09-19 14:00,19,4386,4387.5,4343,4372.5,1200
20081001|2008-09-19 14:30,19,4371,4403.5,4357.5,4384.5,1459
20081001|2008-09-22 00:30,22,4384.5,4384.5,4344.5,4355,2493
20081001|2008-09-22 01:00,22,4354.5,4354.5,4327.5,4346.5,1781
20081001|2008-09-22 01:30,22,4348.5,4353.5,4327,4330.5,2597
20081001|2008-09-22 02:00,22,4331.5,4347,4308.5,4309,13518
20081001|2008-09-22 02:30,22,4309.5,4323.5,4293,4315,7106
20081001|2008-09-22 03:00,22,4314.5,4325.5,4304.5,4324,4547
20081001|2008-09-22 03:30,22,4323.5,4352,4318.5,4346,5894
20081001|2008-09-22 04:00,22,4347,4371,4341.5,4353,6411
20081001|2008-09-22 04:30,22,4352,4353,4337.5,4350.5,3346
20081001|2008-09-22 05:00,22,4351,4354,4340,4344,2432
20081001|2008-09-22 05:30,22,4344,4344,4326,4336,2517
20081001|2008-09-22 06:00,22,4335.5,4338,4328.5,4331,1256
20081001|2008-09-22 06:30,22,4330.5,4336,4323,4329,1683
20081001|2008-09-22 07:00,22,4329.5,4355,4321,4354,6107
20081001|2008-09-22 07:30,22,4354,4356.5,4337.5,4350.5,8233
20081001|2008-09-22 08:00,22,4350.5,4359,4345.5,4354.5,6095
20081001|2008-09-22 08:30,22,4354,4356,4317,4320.5,9987
20081001|2008-09-22 09:00,22,4321,4330,4301,4313.5,9312
20081001|2008-09-22 09:30,22,4313,4321.5,4285.5,4287,10591
20081001|2008-09-22 10:00,22,4287,4287.5,4241,4255.5,18110
20081001|2008-09-22 10:30,22,4255.5,4260.5,4200,4225.5,11336
20081001|2008-09-22 11:00,22,4225.5,4226.5,4205,4221,2372
20081001|2008-09-22 11:30,22,4222,4239.5,4222,4236.5,1283
20081001|2008-09-22 12:00,22,4235.5,4237.5,4215.5,4222.5,1214
20081001|2008-09-22 12:30,22,4222,4232.5,4208,4226.5,998
20081001|2008-09-22 13:00,22,4226.5,4237,4218.5,4233.5,667
20081001|2008-09-22 13:30,22,4234,4242.5,4210,4216,997
20081001|2008-09-22 14:00,22,4216.5,4219.5,4182,4182,1376
20081001|2008-09-22 14:30,22,4183.5,4186.5,4157,4169,1153
20081001|2008-09-23 00:30,23,4198.5,4200,4175,4194,6075
20081001|2008-09-23 01:00,23,4194,4203,4193,4200.5,1009
20081001|2008-09-23 01:30,23,4199.5,4221.5,4196,4220.5,3403
20081001|2008-09-23 02:00,23,4221,4223.5,4177,4177.5,12835
20081001|2008-09-23 02:30,23,4177.5,4197.5,4167,4185,8163
20081001|2008-09-23 03:00,23,4184.5,4185.5,4170.5,4176.5,6013
20081001|2008-09-23 03:30,23,4176,4187,4157,4160,5635
20081001|2008-09-23 04:00,23,4159.5,4173,4154,4158.5,6250
20081001|2008-09-23 04:30,23,4159,4182,4157.5,4179.5,3688
20081001|2008-09-23 05:00,23,4179.5,4180.5,4169,4169.5,2862
20081001|2008-09-23 05:30,23,4169.5,4172.5,4148,4156,5314
20081001|2008-09-23 06:00,23,4155,4164,4140.5,4157,3118
20081001|2008-09-23 06:30,23,4157,4170.5,4147.5,4150,5019
20081001|2008-09-23 07:00,23,4150,4158,4137.5,4149,5162
20081001|2008-09-23 07:30,23,4149,4171,4145.5,4161,5189
20081001|2008-09-23 08:00,23,4160.5,4175,4159.5,4167.5,4706
20081001|2008-09-23 08:30,23,4167.5,4207,4160.5,4184,10427
20081001|2008-09-23 09:00,23,4184.5,4205,4176.5,4194.5,10396
20081001|2008-09-23 09:30,23,4194.5,4195.5,4129,4133.5,11669
20081001|2008-09-23 10:00,23,4133,4178,4125,4166,15384
20081001|2008-09-23 10:30,23,4166,4167,4142,4143.5,7746
20081001|2008-09-23 11:00,23,4142.5,4157,4136.5,4142,1925
20081001|2008-09-23 11:30,23,4139.5,4141,4112,4112.5,2751
20081001|2008-09-23 12:00,23,4112.5,4117.5,4104,4107,3150
20081001|2008-09-23 12:30,23,4105,4114,4095.5,4113.5,2335
20081001|2008-09-23 13:00,23,4114.5,4133,4102,4132.5,1652
20081001|2008-09-23 13:30,23,4129.5,4147,4118.5,4136,1044
20081001|2008-09-23 14:00,23,4136,4153,4133.5,4136.5,734
20081001|2008-09-23 14:30,23,4136.5,4136.5,4089.5,4097.5,1389
20081001|2008-09-24 00:30,24,4122.5,4150,4122.5,4145,2080
20081001|2008-09-24 01:00,24,4144,4162.5,4144,4150.5,1253
20081001|2008-09-24 01:30,24,4151,4172,4145.5,4166,2019
20081001|2008-09-24 02:00,24,4166.5,4180.5,4145,4161.5,9062
20081001|2008-09-24 02:30,24,4160.5,4161.5,4138.5,4144,4670
20081001|2008-09-24 03:00,24,4144,4156.5,4141,4152,4858
20081001|2008-09-24 03:30,24,4152,4168,4147.5,4159,3058
20081001|2008-09-24 04:00,24,4158.5,4162.5,4148.5,4160,2172
20081001|2008-09-24 04:30,24,4160,4163,4145.5,4148.5,1876
20081001|2008-09-24 05:00,24,4150,4154,4139.5,4142,2931
20081001|2008-09-24 05:30,24,4141.5,4145,4127.5,4143.5,3757
20081001|2008-09-24 06:00,24,4143.5,4150,4138,4143.5,2086
20081001|2008-09-24 06:30,24,4144,4145,4123,4142.5,5164
20081001|2008-09-24 07:00,24,4143,4153,4130,4152.5,3951
20081001|2008-09-24 07:30,24,4153.5,4154.5,4140,4151,3182
20081001|2008-09-24 08:00,24,4151,4153,4134.5,4141.5,3870
20081001|2008-09-24 08:30,24,4141.5,4148,4120,4130,11187
20081001|2008-09-24 09:00,24,4130,4134,4106,4123.5,12954
20081001|2008-09-24 09:30,24,4123.5,4137.5,4118.5,4133,8566
20081001|2008-09-24 10:00,24,4133,4134.5,4117.5,4132,9154
20081001|2008-09-24 10:30,24,4132,4133.5,4108,4128.5,6605
20081001|2008-09-24 11:00,24,4128,4132,4115.5,4120.5,1595
20081001|2008-09-24 11:30,24,4120,4128.5,4114,4123,1014
20081001|2008-09-24 12:00,24,4122.5,4151.5,4119,4140.5,2029
20081001|2008-09-24 12:30,24,4141,4151,4132,4135,1092
20081001|2008-09-24 13:00,24,4136.5,4139,4122,4133,994
20081001|2008-09-24 13:30,24,4132.5,4145,4124,4124,890
20081001|2008-09-24 14:00,24,4124,4130,4111.5,4128,904
20081001|2008-09-24 14:30,24,4128,4132,4106,4126.5,872
20081001|2008-09-25 00:30,25,4128.5,4128.5,4111,4128,403
20081001|2008-09-25 01:00,25,4127,4128.5,4117.5,4119,411
20081001|2008-09-25 01:30,25,4119,4132.5,4119,4129.5,1676
20081001|2008-09-25 02:00,25,4129.5,4143,4121,4128.5,7299
20081001|2008-09-25 02:30,25,4129,4152,4129,4146.5,3968
20081001|2008-09-25 03:00,25,4148,4154,4138.5,4141.5,2982
20081001|2008-09-25 03:30,25,4141,4169,4138,4165,4051
20081001|2008-09-25 04:00,25,4164.5,4190,4164,4180,7709
20081001|2008-09-25 04:30,25,4179.5,4185.5,4171,4172,2728
20081001|2008-09-25 05:00,25,4171.5,4188,4158,4159,4861
20081001|2008-09-25 05:30,25,4158.5,4166.5,4147,4150.5,8771
20081001|2008-09-25 06:00,25,4149.5,4167.5,4140,4162.5,3536
20081001|2008-09-25 06:30,25,4164,4187,4155.5,4180,4881
20081001|2008-09-25 07:00,25,4180,4221.5,4176.5,4193.5,14430
20081001|2008-09-25 07:30,25,4194,4209,4178,4180,7843
20081001|2008-09-25 08:00,25,4179.5,4199,4176,4189.5,5533
20081001|2008-09-25 08:30,25,4190,4221.5,4181.5,4208,12402
20081001|2008-09-25 09:00,25,4208.5,4242,4199.5,4221,15724
20081001|2008-09-25 09:30,25,4221,4235.5,4208,4225.5,8508
20081001|2008-09-25 10:00,25,4225.5,4244.5,4218.5,4244.5,9772
20081001|2008-09-25 10:30,25,4244,4247.5,4214.5,4222,6560
20081001|2008-09-25 11:00,25,4221.5,4238,4221.5,4232,1116
20081001|2008-09-25 11:30,25,4232.5,4248,4231,4247.5,1215
20081001|2008-09-25 12:00,25,4248,4260,4241.5,4256,1344
20081001|2008-09-25 12:30,25,4256,4263,4244.5,4259.5,728
20081001|2008-09-25 13:00,25,4260,4260.5,4226,4234,1161
20081001|2008-09-25 13:30,25,4232.5,4243,4223.5,4239,1105
20081001|2008-09-25 14:00,25,4238,4255,4236.5,4255,829
20081001|2008-09-25 14:30,25,4253.5,4257.5,4220.5,4234,1182
20081001|2008-09-26 00:30,26,4204,4204,4144,4164,2129
20081001|2008-09-26 01:00,26,4164.5,4177,4162.5,4176,806
20081001|2008-09-26 01:30,26,4175.5,4186,4164,4164,2160
20081001|2008-09-26 02:00,26,4164.5,4167.5,4149,4159.5,8531
20081001|2008-09-26 02:30,26,4159.5,4183,4157.5,4180,5704
20081001|2008-09-26 03:00,26,4180,4184.5,4168.5,4176.5,3543
20081001|2008-09-26 03:30,26,4176.5,4200,4174,4194.5,4343
20081001|2008-09-26 04:00,26,4195,4198,4182.5,4184.5,2574
20081001|2008-09-26 04:30,26,4184,4194,4164,4170,3303
20081001|2008-09-26 05:00,26,4170,4177,4161,4163,3456
20081001|2008-09-26 05:30,26,4163,4164,4143,4154,5877
20081001|2008-09-26 06:00,26,4154.5,4161.5,4130.5,4134,4582
20081001|2008-09-26 06:30,26,4133.5,4160.5,4132.5,4150,5959
20081001|2008-09-26 07:00,26,4148.5,4155.5,4131,4134.5,5917
20081001|2008-09-26 07:30,26,4134.5,4144,4114.5,4140,9701
20081001|2008-09-26 08:00,26,4139.5,4179,4139,4171,10521
20081001|2008-09-26 08:30,26,4171,4176.5,4136.5,4165.5,15468
20081001|2008-09-26 09:00,26,4165,4189,4162.5,4171.5,7937
20081001|2008-09-26 09:30,26,4173,4213.5,4171,4208.5,9695
20081001|2008-09-26 10:00,26,4208.5,4209.5,4177.5,4182.5,9137
20081001|2008-09-26 10:30,26,4182,4188,4145,4145,6596
20081001|2008-09-26 11:00,26,4146.5,4171,4146.5,4169,2144
20081001|2008-09-26 11:30,26,4167.5,4190.5,4167,4188.5,1313
20081001|2008-09-26 12:00,26,4189,4197.5,4182,4189,630
20081001|2008-09-26 12:30,26,4189,4200,4186.5,4187,397
20081001|2008-09-26 13:00,26,4187,4193,4180,4180,325
20081001|2008-09-26 13:30,26,4179.5,4188.5,4176,4178.5,322
20081001|2008-09-26 14:00,26,4178,4205,4163,4197.5,736
20081001|2008-09-26 14:30,26,4201,4219.5,4192.5,4219.5,628
20081001|2008-09-29 00:30,29,4188,4188,4146.5,4149,573
20081001|2008-09-29 01:00,29,4151.5,4152,4128,4128.5,1346
20081001|2008-09-29 01:30,29,4128.5,4150,4127,4137,2514
20081001|2008-09-29 02:00,29,4136.5,4150,4101,4106,12508
20081001|2008-09-29 02:30,29,4106,4109,4002,4042.5,24414
20081001|2008-09-29 03:00,29,4042,4053,4020.5,4049,9460
20081001|2008-09-29 03:30,29,4049,4069,4042,4057.5,5999
20081001|2008-09-29 04:00,29,4058,4071.5,4046,4059,5041
20081001|2008-09-29 04:30,29,4058.5,4063,4035.5,4052.5,4882
20081001|2008-09-29 05:00,29,4051.5,4061,4036,4056.5,2034
20081001|2008-09-29 05:30,29,4056,4056,4040,4051,3196
20081001|2008-09-29 06:00,29,4051.5,4059,4040.5,4050,2504
20081001|2008-09-29 06:30,29,4051,4065.5,4044,4055.5,2876
20081001|2008-09-29 07:00,29,4055,4073,4049.5,4066,9063
20081001|2008-09-29 07:30,29,4066.5,4067.5,4048,4062,4932
20081001|2008-09-29 08:00,29,4061,4068,4043,4052,5983
20081001|2008-09-29 08:30,29,4050.5,4053.5,3986,4033,19914
20081001|2008-09-29 09:00,29,4032,4035,3988.5,4022.5,19074
20081001|2008-09-29 09:30,29,4023,4024,3984,3995,13005
20081001|2008-09-29 10:00,29,3995,4002.5,3963.5,3996,19127
20081001|2008-09-29 10:30,29,3996,3997,3963.5,3977.5,10961
20081001|2008-09-29 11:00,29,3977.5,3995,3959,3963.5,3470
20081001|2008-09-29 11:30,29,3965.5,3991.5,3957,3974,1422
20081001|2008-09-29 12:00,29,3974.5,4002,3957.5,3988,1676
20081001|2008-09-29 12:30,29,3988.5,3997.5,3798.5,3889.5,6637
20081001|2008-09-29 13:00,29,3890,3913.5,3813,3852.5,5200
20081001|2008-09-29 13:30,29,3852.5,3863,3807,3820.5,2008
20081001|2008-09-29 14:00,29,3821.5,3834,3741.5,3742.5,2070
20081001|2008-09-29 14:30,29,3742,3825.5,3739.5,3808.5,1916
20081001|2008-09-30 00:30,30,3850,3868,3838,3844,3411
20081001|2008-09-30 01:00,30,3843.5,3878.5,3843,3876,2393
20081001|2008-09-30 01:30,30,3876,3878.5,3853,3877.5,4834
20081001|2008-09-30 02:00,30,3877.5,3920.5,3850.5,3920.5,21671
20081001|2008-09-30 02:30,30,3919.5,3935.5,3901.5,3923,14057
20081001|2008-09-30 03:00,30,3923,3967,3923,3945.5,13316
20081001|2008-09-30 03:30,30,3946,3950.5,3931,3940,6128
20081001|2008-09-30 04:00,30,3939.5,3989,3927.5,3974.5,10345
20081001|2008-09-30 04:30,30,3974,3992,3963.5,3981,6933
20081001|2008-09-30 05:00,30,3981,3987.5,3961,3962,4478
20081001|2008-09-30 05:30,30,3963,3975.5,3951.5,3958.5,4450
20081001|2008-09-30 06:00,30,3958,3965.5,3941,3964.5,4195
20081001|2008-09-30 06:30,30,3965.5,3985.5,3959,3970.5,4520
20081001|2008-09-30 07:00,30,3970,3979.5,3955,3968.5,6296
20081001|2008-09-30 07:30,30,3968.5,3972,3933,3946.5,7988
20081001|2008-09-30 08:00,30,3947,3962.5,3938.5,3957.5,6565
20081001|2008-09-30 08:30,30,3958.5,3970,3943.5,3958,12078
20081001|2008-09-30 09:00,30,3958,4012.5,3955.5,3993,15224
20081001|2008-09-30 09:30,30,3993.5,4028,3993.5,4019,10263
20081001|2008-09-30 10:00,30,4019,4053,4012.5,4043,14849
20081001|2008-09-30 10:30,30,4042,4064.5,4031.5,4060.5,11504
20081001|2008-09-30 11:00,30,4060.5,4060.5,4038,4048,1389
20081001|2008-09-30 11:30,30,4046.5,4071,4040,4059,1080
20081001|2008-09-30 12:00,30,4059,4081.5,4052,4079,964
20081001|2008-09-30 12:30,30,4079,4089.5,4070,4079.5,790
20081001|2008-09-30 13:00,30,4078.5,4097,4067.5,4097,901
20081001|2008-09-30 13:30,30,4096.5,4096.5,4071.5,4086.5,1068
20081001|2008-09-30 14:00,30,4085.5,4108.5,4080,4105,644
20081001|2008-09-30 14:30,30,4104.5,4117,4093.5,4108,978
20081001|2008-10-01 00:30,1,4137,4137,4077,4085,3363
20081001|2008-10-01 01:00,1,4084.5,4084.5,4060.5,4067.5,1115
20081001|2008-10-01 01:30,1,4068.5,4078,4054,4064,2665
20081001|2008-10-01 02:00,1,4063.5,4076,4047.5,4060.5,10586
20081001|2008-10-01 02:30,1,4060.5,4064,4041,4055,7328
20081001|2008-10-01 03:00,1,4055,4075.5,4048,4066,5992
20081001|2008-10-01 03:30,1,4066,4073.5,4062,4070,3085
20081001|2008-10-01 04:00,1,4070,4070,4035.5,4039.5,4158
20081001|2008-10-01 04:30,1,4039.5,4047,4015.5,4027,5927
20081001|2008-10-01 05:00,1,4027,4049,4020,4048,3474
20081001|2008-10-01 05:30,1,4048.5,4056.5,4039,4052.5,2777
20081001|2008-10-01 06:00,1,4053,4066,4046.5,4059,2908
20081001|2008-10-01 06:30,1,4059,4069,4040.5,4040.5,3554
20081001|2008-10-01 07:00,1,4041.5,4050.5,4031.5,4047.5,5973
20081001|2008-10-01 07:30,1,4047,4060.5,4038,4048.5,4229
20081001|2008-10-01 08:00,1,4048.5,4061.5,4044.5,4052,4076
20081001|2008-10-01 08:30,1,4052,4064,4026,4037,10791
20081001|2008-10-01 09:00,1,4036.5,4039,4004,4028,12368
20081001|2008-10-01 09:30,1,4028,4033,4007.5,4025,8502
20081001|2008-10-01 10:00,1,4026,4072,4012,4054,11572
20081001|2008-10-01 10:30,1,4054.5,4087,4050,4079.5,7403
20081001|2008-10-01 11:00,1,4079,4092.5,4073,4091,1500
20081001|2008-10-01 11:30,1,4089.5,4130,4089.5,4105.5,3264
20081001|2008-10-01 12:00,1,4105,4106,4082,4083.5,1815
20081001|2008-10-01 12:30,1,4081.5,4114,4070,4091.5,2306
20081001|2008-10-01 13:00,1,4089,4112.5,4080,4102,1583
20081001|2008-10-01 13:30,1,4102,4115,4088.5,4101.5,1309
20081001|2008-10-01 14:00,1,4100,4113.5,4090.5,4106.5,875
20081001|2008-10-01 14:30,1,4105,4114,4089.5,4110.5,879
20081001|2008-10-02 00:30,2,4066,4066,4038.5,4038.5,566
20081001|2008-10-02 01:00,2,4040.5,4051,4034,4049,757
20081001|2008-10-02 01:30,2,4047,4075.5,4046.5,4071,1495
20081001|2008-10-02 02:00,2,4070.5,4105,4059,4098,14322
20081001|2008-10-02 02:30,2,4097.5,4102.5,4077,4093.5,6907
20081001|2008-10-02 03:00,2,4094,4114,4092,4103.5,6586
20081001|2008-10-02 03:30,2,4104,4124,4098,4114.5,5408
20081001|2008-10-02 04:00,2,4115,4118,4103.5,4113.5,4449
20081001|2008-10-02 04:30,2,4114,4120,4099.5,4104,4473
20081001|2008-10-02 05:00,2,4104,4116,4103,4108.5,2949
20081001|2008-10-02 05:30,2,4108,4110.5,4097,4105,1901
20081001|2008-10-02 06:00,2,4104.5,4114,4090.5,4093,3081
20081001|2008-10-02 06:30,2,4093,4104.5,4071,4076,5860
20081001|2008-10-02 07:00,2,4076,4082.5,4058.5,4061.5,4377
20081001|2008-10-02 07:30,2,4060.5,4086.5,4057.5,4078.5,7883
20081001|2008-10-02 08:00,2,4078.5,4088,4072.5,4083.5,4609
20081001|2008-10-02 08:30,2,4083,4084,4038,4041.5,12101
20081001|2008-10-02 09:00,2,4041.5,4046,3998.5,4007.5,17556
20081001|2008-10-02 09:30,2,4008,4018,3968.5,3991.5,15851
20081001|2008-10-02 10:00,2,3992,3995.5,3964.5,3973,12744
20081001|2008-10-02 10:30,2,3972.5,4004,3968,4000.5,7021
20081001|2008-10-02 11:00,2,4000,4010,3979.5,3984,1928
20081001|2008-10-02 11:30,2,3984,3990,3976,3980,1032
20081001|2008-10-02 12:00,2,3981,3981,3958,3974.5,1224
20081001|2008-10-02 12:30,2,3974,3991,3959,3980,1595
20081001|2008-10-02 13:00,2,3980,3988,3964,3965.5,1038
20081001|2008-10-02 13:30,2,3966,3972.5,3946.5,3972,1191
20081001|2008-10-02 14:00,2,3971.5,3975,3945,3947.5,1046
20081001|2008-10-02 14:30,2,3949,3961,3935.5,3953.5,1090
20081001|2008-10-03 00:30,3,3984,4014,3976,3985,424
20081001|2008-10-03 01:00,3,3983,3983.5,3968.5,3976,760
20081001|2008-10-03 01:30,3,3976,3995,3963,3994.5,1645
20081001|2008-10-03 02:00,3,3994.5,3995,3952.5,3955.5,11349
20081001|2008-10-03 02:30,3,3955.5,3979,3947.5,3951,6381
20081001|2008-10-03 03:00,3,3950,3974,3942,3962.5,4998
20081001|2008-10-03 03:30,3,3962.5,3964,3947,3949,3965
20081001|2008-10-03 04:00,3,3949,3958,3939.5,3953.5,2527
20081001|2008-10-03 04:30,3,3953,3971,3949,3969,2543
20081001|2008-10-03 05:00,3,3970,3979,3965.5,3971,3660
20081001|2008-10-03 05:30,3,3971,3978,3966.5,3972,2842
20081001|2008-10-03 06:00,3,3972,3996.5,3970.5,3979.5,5069
20081001|2008-10-03 06:30,3,3980,3981.5,3950,3958.5,3337
20081001|2008-10-03 07:00,3,3958.5,3970,3920,3943,6563
20081001|2008-10-03 07:30,3,3942,3987,3941.5,3970.5,11114
20081001|2008-10-03 08:00,3,3970.5,3988.5,3968.5,3983,4015
20081001|2008-10-03 08:30,3,3983.5,4016.5,3983.5,4004.5,9897
20081001|2008-10-03 09:00,3,4005.5,4045.5,3994,4040.5,13252
20081001|2008-10-03 09:30,3,4041,4112,4037,4105,16162
20081001|2008-10-03 10:00,3,4105,4120,4070,4092.5,17722
20081001|2008-10-03 10:30,3,4092,4097.5,4057.5,4064,8685
20081001|2008-10-03 11:00,3,4062.5,4072.5,4049,4063.5,2122
20081001|2008-10-03 11:30,3,4065.5,4106,4062.5,4102.5,1876
20081001|2008-10-03 12:00,3,4103,4129.5,4016.5,4041,5122
20081001|2008-10-03 12:30,3,4042.5,4054,3989,4015.5,5703
20081001|2008-10-03 13:00,3,4016,4034,3964.5,3980,1549
20081001|2008-10-03 13:30,3,3981.5,4005,3947.5,4005,1333
20081001|2008-10-03 14:00,3,4005,4015,3958.5,3982,471
20081001|2008-10-03 14:30,3,3984.5,3992.5,3920,3941.5,757
20081001|2008-10-06 00:30,6,3910,3920,3873,3890,2157
20081001|2008-10-06 01:00,6,3891,3896.5,3852,3854.5,2709
20081001|2008-10-06 01:30,6,3854.5,3892,3845.5,3884.5,4306
20081001|2008-10-06 02:00,6,3885,3917,3877.5,3906.5,17260
20081001|2008-10-06 02:30,6,3906.5,3910,3888,3892.5,10927
20081001|2008-10-06 03:00,6,3892.5,3900.5,3860,3883.5,10936
20081001|2008-10-06 03:30,6,3883.5,3887.5,3863,3867.5,4988
20081001|2008-10-06 04:00,6,3867.5,3881,3857.5,3862,6246
20081001|2008-10-06 04:30,6,3862.5,3867,3820,3832.5,10276
20081001|2008-10-06 05:00,6,3830.5,3854.5,3824,3848,6001
20081001|2008-10-06 05:30,6,3847.5,3863,3841.5,3843,4241
20081001|2008-10-06 06:00,6,3843,3850,3824,3843.5,6578
20081001|2008-10-06 06:30,6,3844,3878.5,3840.5,3864,5837
20081001|2008-10-06 07:00,6,3864.5,3884,3832.5,3864.5,15087
20081001|2008-10-06 07:30,6,3864,3890.5,3856,3873.5,7192
20081001|2008-10-06 08:00,6,3872.5,3877.5,3844,3849.5,4663
20081001|2008-10-06 08:30,6,3848.5,3863.5,3814,3819,15931
20081001|2008-10-06 09:00,6,3818.5,3836,3756,3770.5,26266
20081001|2008-10-06 09:30,6,3770.5,3775,3679.5,3770.5,27256
20081001|2008-10-06 10:00,6,3770.5,3804.5,3749,3761.5,25237
20081001|2008-10-06 10:30,6,3761.5,3771,3732,3751,17974
20081001|2008-10-06 11:00,6,3751.5,3760.5,3733,3747,2581
20081001|2008-10-06 11:30,6,3744.5,3752.5,3709,3718.5,1840
20081001|2008-10-06 12:00,6,3719,3762.5,3717.5,3742,2196
20081001|2008-10-06 12:30,6,3742,3750.5,3715,3721.5,1386
20081001|2008-10-06 13:00,6,3722,3724.5,3663.5,3669.5,2039
20081001|2008-10-06 13:30,6,3667.5,3690,3639,3679.5,1447
20081001|2008-10-06 14:00,6,3680,3758,3662,3758,2786
20081001|2008-10-06 14:30,6,3756.5,3791,3732,3790.5,2389
20081001|2008-10-07 00:30,7,3800,3814,3757,3784.5,13183
20081001|2008-10-07 01:00,7,3784.5,3817.5,3784.5,3806.5,2804
20081001|2008-10-07 01:30,7,3807,3853,3804.5,3852,3794
20081001|2008-10-07 02:00,7,3852.5,3862.5,3818,3820,16590
20081001|2008-10-07 02:30,7,3819.5,3819.5,3758.5,3782.5,16235
20081001|2008-10-07 03:00,7,3782,3786.5,3684.5,3724.5,26104
20081001|2008-10-07 03:30,7,3723,3761.5,3711,3734.5,13475
20081001|2008-10-07 04:00,7,3734.5,3764.5,3730,3742,6333
20081001|2008-10-07 04:30,7,3742,3754,3726,3751,6410
20081001|2008-10-07 05:00,7,3751.5,3781,3741,3773,8723
20081001|2008-10-07 05:30,7,3773,3784.5,3756.5,3780,7436
20081001|2008-10-07 06:00,7,3780.5,3792,3761.5,3768,6372
20081001|2008-10-07 06:30,7,3767,3793.5,3758.5,3791.5,5263
20081001|2008-10-07 07:00,7,3792,3801.5,3742,3761.5,15097
20081001|2008-10-07 07:30,7,3761,3797,3727,3792.5,12508
20081001|2008-10-07 08:00,7,3792,3844,3780,3832,22061
20081001|2008-10-07 08:30,7,3832.5,3841,3772.5,3790.5,20189
20081001|2008-10-07 09:00,7,3790.5,3811.5,3764,3797,17035
20081001|2008-10-07 09:30,7,3797.5,3806.5,3744,3761,11720
20081001|2008-10-07 10:00,7,3761.5,3764,3716,3741.5,13528
20081001|2008-10-07 10:30,7,3742,3759,3732,3735,11110
20081001|2008-10-07 11:00,7,3735.5,3740,3688.5,3697.5,3353
20081001|2008-10-07 11:30,7,3697,3700,3661,3683,2624
20081001|2008-10-07 12:00,7,3684,3709.5,3635,3654.5,4045
20081001|2008-10-07 12:30,7,3655,3677.5,3628,3639,3416
20081001|2008-10-07 13:00,7,3639,3698.5,3629.5,3692.5,1337
20081001|2008-10-07 13:30,7,3693.5,3693.5,3640,3641,844
20081001|2008-10-07 14:00,7,3635.5,3641,3594.5,3611.5,947
20081001|2008-10-07 14:30,7,3619,3626,3577,3579.5,1007
20081001|2008-10-08 00:30,8,3600,3628.5,3570,3571,10833
20081001|2008-10-08 01:00,8,3572,3574,3527.5,3538.5,3710
20081001|2008-10-08 01:30,8,3539,3583,3532,3568.5,6391
20081001|2008-10-08 02:00,8,3569.5,3626,3535.5,3569.5,33001
20081001|2008-10-08 02:30,8,3570,3579,3414,3437.5,31333
20081001|2008-10-08 03:00,8,3437,3512.5,3435.5,3510,25122
20081001|2008-10-08 03:30,8,3511,3599,3481.5,3574,20077
20081001|2008-10-08 04:00,8,3575,3575,3530,3552.5,13100
20081001|2008-10-08 04:30,8,3552.5,3567,3513,3551,11952
20081001|2008-10-08 05:00,8,3550.5,3586.5,3539.5,3570,7341
20081001|2008-10-08 05:30,8,3570,3695,3569.5,3676.5,15887
20081001|2008-10-08 06:00,8,3672.5,3782,3640,3685.5,28984
20081001|2008-10-08 06:30,8,3686,3740,3678,3735.5,14165
20081001|2008-10-08 07:00,8,3736.5,3764,3680.5,3692.5,16435
20081001|2008-10-08 07:30,8,3692.5,3695.5,3571,3594,24703
20081001|2008-10-08 08:00,8,3594.5,3604,3536.5,3568,20137
20081001|2008-10-08 08:30,8,3567.5,3655.5,3558.5,3625,27613
20081001|2008-10-08 09:00,8,3623,3653.5,3563.5,3587.5,19066
20081001|2008-10-08 09:30,8,3587.5,3590,3501,3510.5,18481
20081001|2008-10-08 10:00,8,3510.5,3537,3451.5,3505.5,24083
20081001|2008-10-08 10:30,8,3505,3509,3443,3477,13320
20081001|2008-10-08 11:00,8,3476,3490,3433,3449,3734
20081001|2008-10-08 11:30,8,3448,3504.5,3446.5,3482.5,2964
20081001|2008-10-08 12:00,8,3482.5,3537.5,3482.5,3495,1527
20081001|2008-10-08 12:30,8,3497,3575,3489.5,3552.5,1358
20081001|2008-10-08 13:00,8,3552.5,3597.5,3547,3589,1349
20081001|2008-10-08 13:30,8,3591.5,3597.5,3558,3588.5,1108
20081001|2008-10-08 14:00,8,3589.5,3605,3565,3600,1064
20081001|2008-10-08 14:30,8,3601.5,3603.5,3481,3481.5,804
20081001|2008-10-09 00:30,9,3497,3508,3497,3508,4395
20081001|2008-10-09 01:00,9,3509,3575,3482,3555.5,2865
20081001|2008-10-09 01:30,9,3555.5,3585,3549.5,3574,2927
20081001|2008-10-09 02:00,9,3574,3579.5,3528,3563,15560
20081001|2008-10-09 02:30,9,3563.5,3610,3563,3609.5,12949
20081001|2008-10-09 03:00,9,3609.5,3611.5,3566.5,3598,9975
20081001|2008-10-09 03:30,9,3598,3613,3589.5,3607,9897
20081001|2008-10-09 04:00,9,3607,3613.5,3576.5,3591,9402
20081001|2008-10-09 04:30,9,3591.5,3609,3577.5,3581.5,7569
20081001|2008-10-09 05:00,9,3581.5,3590.5,3547.5,3564,9523
20081001|2008-10-09 05:30,9,3563,3590,3561.5,3579,5855
20081001|2008-10-09 06:00,9,3577.5,3589.5,3562,3581,5194
20081001|2008-10-09 06:30,9,3581.5,3592.5,3565,3575,4374
20081001|2008-10-09 07:00,9,3575,3584.5,3563.5,3581.5,6372
20081001|2008-10-09 07:30,9,3580.5,3607.5,3573,3591,7777
20081001|2008-10-09 08:00,9,3590.5,3601,3580.5,3592,5030
20081001|2008-10-09 08:30,9,3592.5,3606.5,3555,3559,16853
20081001|2008-10-09 09:00,9,3558,3589,3529,3532.5,14295
20081001|2008-10-09 09:30,9,3532.5,3564,3468.5,3484.5,22808
20081001|2008-10-09 10:00,9,3484,3486.5,3374.5,3429,32240
20081001|2008-10-09 10:30,9,3428.5,3476.5,3427.5,3439,13418
20081001|2008-10-09 11:00,9,3438.5,3475.5,3426,3456,2840
20081001|2008-10-09 11:30,9,3455.5,3458,3406.5,3433,1556
20081001|2008-10-09 12:00,9,3433.5,3467,3426,3452,1213
20081001|2008-10-09 12:30,9,3453,3466,3425,3445.5,1750
20081001|2008-10-09 13:00,9,3441,3448,3408,3426.5,1461
20081001|2008-10-09 13:30,9,3423.5,3425,3390,3390,1138
20081001|2008-10-09 14:00,9,3388.5,3388.5,3330,3337.5,1473
20081001|2008-10-09 14:30,9,3339,3343,3235,3284.5,2095
20081001|2008-10-10 00:00,10,3256,3256,3256,3256,5
20081001|2008-10-10 00:30,10,3256,3316,3216.5,3224,11622
20081001|2008-10-10 01:00,10,3223.5,3223.5,3150,3159.5,4065
20081001|2008-10-10 01:30,10,3159.5,3196,3136.5,3155,6640
20081001|2008-10-10 02:00,10,3155.5,3182.5,3093,3181,34824
20081001|2008-10-10 02:30,10,3180,3230,3169.5,3184,27326
20081001|2008-10-10 03:00,10,3184,3253.5,3182,3221,20643
20081001|2008-10-10 03:30,10,3221.5,3257.5,3207,3224.5,12818
20081001|2008-10-10 04:00,10,3225,3239.5,3162,3196,13077
20081001|2008-10-10 04:30,10,3196,3196.5,3132,3150,14756
20081001|2008-10-10 05:00,10,3150,3181.5,3146,3147,10322
20081001|2008-10-10 05:30,10,3148,3204,3136,3189.5,10116
20081001|2008-10-10 06:00,10,3189,3206,3166,3184.5,9704
20081001|2008-10-10 06:30,10,3184.5,3189.5,3122.5,3137,11042
20081001|2008-10-10 07:00,10,3137.5,3175.5,3131.5,3166.5,11986
20081001|2008-10-10 07:30,10,3166.5,3173.5,3122,3128,12060
20081001|2008-10-10 08:00,10,3128,3138,3099,3128.5,17652
20081001|2008-10-10 08:30,10,3127,3220,3039,3209.5,45665
20081001|2008-10-10 09:00,10,3208.5,3291.5,3191,3215,34882
20081001|2008-10-10 09:30,10,3214.5,3235.5,3172.5,3211.5,26444
20081001|2008-10-10 10:00,10,3211.5,3219,3126,3147,23885
20081001|2008-10-10 10:30,10,3146.5,3183.5,3131.5,3176,17852
20081001|2008-10-10 11:00,10,3175.5,3220,3162.5,3197,4713
20081001|2008-10-10 11:30,10,3200.5,3243,3185.5,3210.5,2069
20081001|2008-10-10 12:00,10,3209.5,3212,3169,3188,1249
20081001|2008-10-10 12:30,10,3188,3188,3121,3155.5,2046
20081001|2008-10-10 13:00,10,3157,3216,3125.5,3137.5,1548
20081001|2008-10-10 13:30,10,3149.5,3159.5,3098,3132.5,556
20081001|2008-10-10 14:00,10,3140,3264.5,3127.5,3255.5,1193
20081001|2008-10-10 14:30,10,3255.5,3356,3210.5,3259.5,1541
20081001|2008-10-13 00:00,13,3289,3289,3289,3289,18
20081001|2008-10-13 00:30,13,3290,3346.5,3290,3345,10184
20081001|2008-10-13 01:00,13,3345,3375,3324,3370.5,2854
20081001|2008-10-13 01:30,13,3373,3414,3358,3375,6180
20081001|2008-10-13 02:00,13,3375,3380,3324.5,3371,22418
20081001|2008-10-13 02:30,13,3371,3402,3357,3385.5,14508
20081001|2008-10-13 03:00,13,3385.5,3422,3383,3407.5,13518
20081001|2008-10-13 03:30,13,3407,3408,3394.5,3401.5,7454
20081001|2008-10-13 04:00,13,3401.5,3404,3350.5,3354,7559
20081001|2008-10-13 04:30,13,3354,3385,3353.5,3381.5,4341
20081001|2008-10-13 05:00,13,3381.5,3394,3374.5,3379,4371
20081001|2008-10-13 05:30,13,3379,3380.5,3333,3334,4623
20081001|2008-10-13 06:00,13,3333.5,3351.5,3309.5,3338.5,8320
20081001|2008-10-13 06:30,13,3339,3363,3338,3357,4615
20081001|2008-10-13 07:00,13,3356.5,3375,3335.5,3372,4413
20081001|2008-10-13 07:30,13,3372,3380.5,3355.5,3379,5416
20081001|2008-10-13 08:00,13,3380,3402,3374,3394.5,6146
20081001|2008-10-13 08:30,13,3395,3417,3372,3393,15005
20081001|2008-10-13 09:00,13,3393,3410.5,3365.5,3405.5,11941
20081001|2008-10-13 09:30,13,3406,3449,3403,3437.5,10329
20081001|2008-10-13 10:00,13,3437.5,3488,3436.5,3484,16701
20081001|2008-10-13 10:30,13,3484.5,3549,3482.5,3519,19771
20081001|2008-10-13 11:00,13,3518.5,3542,3513,3535,2259
20081001|2008-10-13 11:30,13,3535,3564,3535,3561,1485
20081001|2008-10-13 12:00,13,3559.5,3574,3548.5,3550,1127
20081001|2008-10-13 12:30,13,3550.5,3556.5,3528,3529,10893
20081001|2008-10-13 13:00,13,3530,3532.5,3519,3519,791
20081001|2008-10-13 13:30,13,3520,3573,3520,3571,878
20081001|2008-10-13 14:00,13,3572,3605,3572,3600,851
20081001|2008-10-13 14:30,13,3601,3662,3592,3661,1407
20081001|2008-10-14 00:30,14,3657,3777,3657,3729.5,3191
20081001|2008-10-14 01:00,14,3729.5,3741.5,3701.5,3706.5,5345
20081001|2008-10-14 01:30,14,3705,3705.5,3658.5,3677.5,5576
20081001|2008-10-14 02:00,14,3677,3699.5,3657,3672.5,19202
20081001|2008-10-14 02:30,14,3672.5,3688.5,3667,3682,13257
20081001|2008-10-14 03:00,14,3681.5,3720,3680.5,3706,23314
20081001|2008-10-14 03:30,14,3706,3710,3662.5,3673.5,12199
20081001|2008-10-14 04:00,14,3672,3705.5,3669,3703.5,16866
20081001|2008-10-14 04:30,14,3704,3714,3686,3714,4662
20081001|2008-10-14 05:00,14,3713.5,3715.5,3684,3712.5,3171
20081001|2008-10-14 05:30,14,3713,3750,3706,3725,12519
20081001|2008-10-14 06:00,14,3725.5,3736.5,3717,3719.5,5929
20081001|2008-10-14 06:30,14,3718.5,3721,3704,3707,5732
20081001|2008-10-14 07:00,14,3707,3740,3704.5,3732.5,7137
20081001|2008-10-14 07:30,14,3733,3764,3726,3731.5,12487
20081001|2008-10-14 08:00,14,3731.5,3733.5,3707.5,3724,8125
20081001|2008-10-14 08:30,14,3724.5,3732,3615,3631.5,24838
20081001|2008-10-14 09:00,14,3631,3657,3601,3635,25727
20081001|2008-10-14 09:30,14,3635.5,3635.5,3549,3589,20044
20081001|2008-10-14 10:00,14,3588.5,3631,3560,3627.5,17408
20081001|2008-10-14 10:30,14,3627.5,3656,3601,3615.5,15864
20081001|2008-10-14 11:00,14,3614.5,3632,3606,3609,3154
20081001|2008-10-14 11:30,14,3610,3642,3606,3618,1151
20081001|2008-10-14 12:00,14,3620.5,3629.5,3601,3602.5,550
20081001|2008-10-14 12:30,14,3605.5,3624.5,3568,3576,603
20081001|2008-10-14 13:00,14,3576,3590,3510,3560.5,1386
20081001|2008-10-14 13:30,14,3563.5,3565,3494,3518.5,1012
20081001|2008-10-14 14:00,14,3518,3598,3518,3598,288
20081001|2008-10-14 14:30,14,3601.5,3615.5,3557.5,3582,597
20081001|2008-10-15 00:30,15,3608,3608,3550,3600,1416
20081001|2008-10-15 01:00,15,3599.5,3601.5,3572,3575.5,1132
20081001|2008-10-15 01:30,15,3575,3615,3573.5,3609.5,8363
20081001|2008-10-15 02:00,15,3609,3611,3561.5,3585.5,20212
20081001|2008-10-15 02:30,15,3586,3603.5,3544,3553,10131
20081001|2008-10-15 03:00,15,3553.5,3575.5,3537,3564,10599
20081001|2008-10-15 03:30,15,3564,3568,3520,3532,20627
20081001|2008-10-15 04:00,15,3534,3553.5,3511,3513,8197
20081001|2008-10-15 04:30,15,3513.5,3532.5,3511,3528.5,4698
20081001|2008-10-15 05:00,15,3528.5,3548.5,3519,3546,5703
20081001|2008-10-15 05:30,15,3546,3568,3531.5,3553.5,9006
20081001|2008-10-15 06:00,15,3554,3564.5,3526,3539.5,4725
20081001|2008-10-15 06:30,15,3539.5,3547.5,3520,3525,4400
20081001|2008-10-15 07:00,15,3525.5,3536,3476.5,3478.5,9178
20081001|2008-10-15 07:30,15,3478,3511.5,3475.5,3486.5,11552
20081001|2008-10-15 08:00,15,3487.5,3509,3484,3508.5,7342
20081001|2008-10-15 08:30,15,3509,3512,3447.5,3458,34774
20081001|2008-10-15 09:00,15,3458,3468,3419.5,3443,19758
20081001|2008-10-15 09:30,15,3443.5,3460,3384,3393,27040
20081001|2008-10-15 10:00,15,3392.5,3397,3345.5,3397,27265
20081001|2008-10-15 10:30,15,3397,3399,3360.5,3387.5,22213
20081001|2008-10-15 11:00,15,3387.5,3392.5,3348,3366.5,5272
20081001|2008-10-15 11:30,15,3365,3391.5,3363,3374,3049
20081001|2008-10-15 12:00,15,3374,3380,3338,3344.5,3323
20081001|2008-10-15 12:30,15,3343.5,3346.5,3309,3316,2106
20081001|2008-10-15 13:00,15,3314,3320.5,3279,3313.5,2459
20081001|2008-10-15 13:30,15,3312.5,3331.5,3297,3297.5,1109
20081001|2008-10-15 14:00,15,3300.5,3345.5,3280,3284,1356
20081001|2008-10-15 14:30,15,3284,3295,3216,3218,2277
20081001|2008-10-16 00:30,16,3190,3200,3148,3175,1253
20081001|2008-10-16 01:00,16,3177,3189.5,3143,3170,4162
20081001|2008-10-16 01:30,16,3169.5,3216,3169.5,3209.5,5391
20081001|2008-10-16 02:00,16,3210,3243.5,3168,3231.5,21854
20081001|2008-10-16 02:30,16,3231.5,3300,3228,3294,19230
20081001|2008-10-16 03:00,16,3293.5,3314.5,3242,3249,14751
20081001|2008-10-16 03:30,16,3249,3303,3247,3289.5,13655
20081001|2008-10-16 04:00,16,3289,3302,3251.5,3256,9562
20081001|2008-10-16 04:30,16,3256.5,3258,3220,3236.5,9727
20081001|2008-10-16 05:00,16,3237,3279.5,3232,3265,12016
20081001|2008-10-16 05:30,16,3265,3296,3250.5,3284,7223
20081001|2008-10-16 06:00,16,3284.5,3287.5,3258,3277.5,3599
20081001|2008-10-16 06:30,16,3278,3279.5,3228,3250.5,5196
20081001|2008-10-16 07:00,16,3249.5,3272.5,3243.5,3269,8839
20081001|2008-10-16 07:30,16,3269.5,3360.5,3269.5,3336,19452
20081001|2008-10-16 08:00,16,3336.5,3352,3263.5,3272,17058
20081001|2008-10-16 08:30,16,3271.5,3319,3236.5,3263,35725
20081001|2008-10-16 09:00,16,3263,3295,3202,3202,29457
20081001|2008-10-16 09:30,16,3202,3215.5,3159.5,3159.5,33513
20081001|2008-10-16 10:00,16,3160.5,3183.5,3112,3165.5,33349
20081001|2008-10-16 10:30,16,3166,3220,3165,3194.5,20416
20081001|2008-10-16 11:00,16,3195.5,3265,3176,3217.5,5252
20081001|2008-10-16 11:30,16,3219.5,3247.5,3202.5,3221,3019
20081001|2008-10-16 12:00,16,3225,3270.5,3202,3226.5,1935
20081001|2008-10-16 12:30,16,3230,3264,3201,3253.5,721
20081001|2008-10-16 13:00,16,3241.5,3248,3193.5,3210,1116
20081001|2008-10-16 13:30,16,3204.5,3271.5,3202,3250,562
20081001|2008-10-16 14:00,16,3252.5,3339.5,3252.5,3339.5,1044
20081001|2008-10-16 14:30,16,3335,3365,3291,3358.5,1016
20081001|2008-10-17 00:30,17,3368,3369,3340,3343,170
20081001|2008-10-17 01:00,17,3351,3355.5,3321.5,3350.5,1249
20081001|2008-10-17 01:30,17,3350.5,3355.5,3323,3338,3075
20081001|2008-10-17 02:00,17,3337.5,3342.5,3299,3318.5,8515
20081001|2008-10-17 02:30,17,3317,3334.5,3294,3294.5,8728
20081001|2008-10-17 03:00,17,3294.5,3317.5,3277.5,3296.5,3503
20081001|2008-10-17 03:30,17,3297.5,3307,3253,3258.5,4181
20081001|2008-10-17 04:00,17,3259.5,3286.5,3241.5,3257,3568
20081001|2008-10-17 04:30,17,3257,3259,3177,3201.5,3918
20081001|2008-10-17 05:00,17,3200,3244.5,3193.5,3209.5,2126
20081001|2008-10-17 05:30,17,3215.5,3253.5,3212.5,3244,2195
20081001|2008-10-17 06:00,17,3243.5,3261,3228.5,3243,794
20081001|2008-10-17 06:30,17,3242.5,3262.5,3230,3260.5,1423
20081001|2008-10-17 07:00,17,3259.5,3286.5,3237.5,3243,1881
20081001|2008-10-17 07:30,17,3238.5,3250.5,3204.5,3226.5,2203
20081001|2008-10-17 08:00,17,3223,3223.5,3184.5,3211,1922
20081001|2008-10-17 08:30,17,3214,3227.5,3193,3220,946
20081101|2008-08-19 03:00,19,4389,4389,4389,4389,20
20081101|2008-08-22 04:30,22,4365,4365,4365,4365,2
20081101|2008-08-22 06:30,22,4391.5,4391.5,4391.5,4391.5,4
20081101|2008-08-22 09:30,22,4418,4418,4417.5,4417.5,22
20081101|2008-08-22 10:00,22,4423.5,4427.5,4423.5,4427.5,12
20081101|2008-08-22 12:00,22,4422,4422,4422,4422,2
20081101|2008-08-26 05:30,26,4350,4350,4350,4350,2
20081101|2008-08-27 07:00,27,4357.5,4357.5,4357.5,4357.5,20
20081101|2008-08-27 08:30,27,4373,4373,4373,4373,2
20081101|2008-08-28 07:30,28,4430,4430,4430,4430,2
20081101|2008-08-29 05:00,29,4504.5,4504.5,4504.5,4504.5,1
20081101|2008-08-29 08:30,29,4521,4521,4521,4521,20
20081101|2008-09-01 07:30,1,4489,4489,4489,4489,10
20081101|2008-09-03 06:00,3,4487,4487,4487,4487,20
20081101|2008-09-04 13:00,4,4302,4302,4287.5,4287.5,22
20081101|2008-09-05 02:00,5,4305,4305,4305,4305,2
20081101|2008-09-05 05:00,5,4266,4266,4266,4266,2
20081101|2008-09-05 06:00,5,4272,4272,4272,4272,2
20081101|2008-09-05 08:00,5,4261,4261,4261,4261,2
20081101|2008-09-05 09:30,5,4230,4230,4230,4230,2
20081101|2008-09-05 10:30,5,4250,4250,4250,4250,2
20081101|2008-09-05 11:00,5,4252,4256,4252,4256,4
20081101|2008-09-08 02:30,8,4408.5,4408.5,4408.5,4408.5,2
20081101|2008-09-08 03:00,8,4403,4407.5,4403,4407.5,25
20081101|2008-09-08 03:30,8,4420,4420,4404,4404,4
20081101|2008-09-09 09:30,9,4339.5,4339.5,4339.5,4339.5,5
20081101|2008-09-09 13:30,9,4276.5,4276.5,4276.5,4276.5,10
20081101|2008-09-10 05:00,10,4289,4289,4289,4289,20
20081101|2008-09-11 09:00,11,4231,4231,4231,4231,2
20081101|2008-09-11 09:30,11,4235.5,4235.5,4235.5,4235.5,8
20081101|2008-09-12 10:00,12,4346.5,4346.5,4346.5,4346.5,2
20081101|2008-09-12 10:30,12,4348,4348,4348,4348,2
20081101|2008-09-15 04:00,15,4176,4176,4176,4176,10
20081101|2008-09-15 05:00,15,4157.5,4157.5,4157.5,4157.5,10
20081101|2008-09-15 07:00,15,4131,4131,4131,4131,2
20081101|2008-09-15 08:00,15,4136.5,4136.5,4136.5,4136.5,2
20081101|2008-09-15 09:00,15,4166,4168,4166,4168,2
20081101|2008-09-15 09:30,15,4195.5,4195.5,4195.5,4195.5,24
20081101|2008-09-16 01:00,16,4100,4109,4100,4109,4
20081101|2008-09-16 02:00,16,4128.5,4128.5,4128.5,4128.5,1
20081101|2008-09-16 11:00,16,4134.5,4136.5,4134.5,4136.5,99
20081101|2008-09-16 11:30,16,4116.5,4116.5,4116.5,4116.5,1
20081101|2008-09-17 06:00,17,4132,4132,4132,4132,20
20081101|2008-09-17 07:00,17,4149,4149,4149,4149,10
20081101|2008-09-17 10:30,17,4011.5,4018,4011.5,4018,20
20081101|2008-09-18 12:30,18,3992,3992,3992,3992,2
20081101|2008-09-18 14:00,18,4029,4029,4029,4029,10
20081101|2008-09-19 01:30,19,4238,4238,4238,4238,15
20081101|2008-09-19 02:00,19,4190.5,4190.5,4190.5,4190.5,5
20081101|2008-09-19 02:30,19,4192,4198,4172.5,4172.5,19
20081101|2008-09-19 03:30,19,4222.5,4222.5,4222.5,4222.5,15
20081101|2008-09-19 04:00,19,4212,4212,4212,4212,2
20081101|2008-09-19 05:30,19,4242.5,4243.5,4242,4243.5,18
20081101|2008-09-19 06:30,19,4267.5,4268,4267.5,4267.5,8
20081101|2008-09-19 07:30,19,4299,4299,4299,4299,63
20081101|2008-09-19 08:00,19,4296.5,4304.5,4296.5,4304.5,4
20081101|2008-09-19 08:30,19,4284.5,4284.5,4267,4267,120
20081101|2008-09-19 09:00,19,4245,4245,4244.5,4244.5,20
20081101|2008-09-19 09:30,19,4291.5,4291.5,4286,4286,14
20081101|2008-09-19 10:00,19,4301,4311,4301,4311,45
20081101|2008-09-19 10:30,19,4356,4360.5,4354.5,4360.5,70
20081101|2008-09-19 11:00,19,4370.5,4400.5,4370.5,4400.5,170
20081101|2008-09-19 11:30,19,4396,4403.5,4394,4394,40
20081101|2008-09-22 03:30,22,4340.5,4340.5,4340.5,4340.5,8
20081101|2008-09-22 04:00,22,4375,4375,4367,4367,20
20081101|2008-09-22 06:30,22,4334,4334,4334,4334,2
20081101|2008-09-22 09:00,22,4308.5,4308.5,4308.5,4308.5,10
20081101|2008-09-22 10:00,22,4261.5,4261.5,4261.5,4261.5,15
20081101|2008-09-22 10:30,22,4216,4216,4212,4212,40
20081101|2008-09-22 11:00,22,4224.5,4224.5,4210.5,4221.5,74
20081101|2008-09-22 11:30,22,4226.5,4242,4226.5,4240,50
20081101|2008-09-22 12:00,22,4240,4240,4234,4234,12
20081101|2008-09-22 12:30,22,4220.5,4225.5,4220.5,4225.5,8
20081101|2008-09-22 13:30,22,4238.5,4238.5,4234,4234,3
20081101|2008-09-22 14:00,22,4187.5,4187.5,4187.5,4187.5,14
20081101|2008-09-22 14:30,22,4187.5,4187.5,4171.5,4171.5,12
20081101|2008-09-23 01:00,23,4202.5,4204,4202.5,4202.5,10
20081101|2008-09-23 02:00,23,4196,4196,4196,4196,6
20081101|2008-09-23 03:30,23,4179.5,4179.5,4179.5,4179.5,6
20081101|2008-09-23 04:00,23,4161,4161,4161,4161,5
20081101|2008-09-23 07:00,23,4141.5,4141.5,4141.5,4141.5,6
20081101|2008-09-23 08:30,23,4207.5,4207.5,4201,4201,12
20081101|2008-09-23 10:00,23,4166,4174,4165.5,4174,32
20081101|2008-09-23 10:30,23,4150.5,4158,4150,4151,82
20081101|2008-09-23 11:00,23,4145,4154.5,4145,4145,30
20081101|2008-09-23 11:30,23,4139,4139,4126,4126,70
20081101|2008-09-23 12:00,23,4115,4117,4110.5,4114,78
20081101|2008-09-23 12:30,23,4104,4104,4104,4104,6
20081101|2008-09-23 13:30,23,4148,4148,4145,4148,34
20081101|2008-09-23 14:00,23,4139.5,4147,4137,4138,32
20081101|2008-09-23 14:30,23,4104,4109,4097,4098.5,24
20081101|2008-09-24 00:30,24,4144,4144,4144,4144,6
20081101|2008-09-24 01:00,24,4158,4161,4155.5,4155.5,10
20081101|2008-09-24 01:30,24,4159.5,4159.5,4159.5,4159.5,4
20081101|2008-09-24 07:00,24,4134,4134,4134,4134,2
20081101|2008-09-24 09:00,24,4109,4109,4109,4109,6
20081101|2008-09-24 10:30,24,4116.5,4116.5,4112.5,4112.5,8
20081101|2008-09-24 11:00,24,4127.5,4128,4123,4123,26
20081101|2008-09-24 11:30,24,4123.5,4127,4123.5,4127,10
20081101|2008-09-24 12:00,24,4142.5,4149.5,4142.5,4149.5,26
20081101|2008-09-24 12:30,24,4138.5,4138.5,4138.5,4138.5,6
20081101|2008-09-24 13:00,24,4130,4130,4130,4130,2
20081101|2008-09-24 14:30,24,4112,4112,4112,4112,10
20081101|2008-09-25 05:00,25,4184.5,4184.5,4183.5,4183.5,20
20081101|2008-09-25 07:00,25,4204.5,4213,4198.5,4198.5,46
20081101|2008-09-25 07:30,25,4197.5,4197.5,4197.5,4197.5,3
20081101|2008-09-25 08:30,25,4220,4224,4220,4220,35
20081101|2008-09-25 09:00,25,4237,4237,4237,4237,8
20081101|2008-09-25 09:30,25,4217,4221.5,4216.5,4221.5,28
20081101|2008-09-25 10:30,25,4228,4236.5,4220.5,4224.5,88
20081101|2008-09-25 11:00,25,4225,4238.5,4225,4235.5,80
20081101|2008-09-25 11:30,25,4244.5,4245,4238,4243.5,74
20081101|2008-09-25 12:00,25,4258.5,4258.5,4258.5,4258.5,20
20081101|2008-09-25 12:30,25,4259,4262,4249,4249,58
20081101|2008-09-25 13:00,25,4235,4240.5,4234,4240.5,14
20081101|2008-09-25 13:30,25,4245,4245,4230,4240.5,90
20081101|2008-09-25 14:00,25,4242.5,4252,4241,4248.5,98
20081101|2008-09-25 14:30,25,4255,4255,4255,4255,12
20081101|2008-09-26 00:30,26,4185,4185,4175,4175,10
20081101|2008-09-26 01:00,26,4177.5,4177.5,4177.5,4177.5,2
20081101|2008-09-26 01:30,26,4177,4177,4177,4177,4
20081101|2008-09-26 04:30,26,4171,4171,4171,4171,4
20081101|2008-09-26 05:00,26,4165.5,4165.5,4165.5,4165.5,20
20081101|2008-09-26 05:30,26,4154.5,4154.5,4154.5,4154.5,2
20081101|2008-09-26 06:00,26,4138.5,4138.5,4138.5,4138.5,2
20081101|2008-09-26 06:30,26,4158.5,4158.5,4158.5,4158.5,2
20081101|2008-09-26 08:30,26,4173,4173,4173,4173,20
20081101|2008-09-26 10:00,26,4192.5,4192.5,4192.5,4192.5,2
20081101|2008-09-26 10:30,26,4165.5,4166,4150.5,4150.5,70
20081101|2008-09-26 11:00,26,4156,4157.5,4156,4156.5,40
20081101|2008-09-26 11:30,26,4175.5,4189,4175.5,4187.5,70
20081101|2008-09-26 14:00,26,4199,4199,4199,4199,2
20081101|2008-09-29 01:00,29,4145,4145,4145,4145,2
20081101|2008-09-29 02:00,29,4144.5,4144.5,4113,4113,130
20081101|2008-09-29 02:30,29,4056.5,4056.5,4056.5,4056.5,2
20081101|2008-09-29 03:30,29,4063.5,4063.5,4063.5,4063.5,2
20081101|2008-09-29 09:30,29,3997,4010,3993.5,3993.5,56
20081101|2008-09-29 10:00,29,4003,4003,3979.5,3996,68
20081101|2008-09-29 10:30,29,3976.5,3983,3976.5,3983,22
20081101|2008-09-29 11:00,29,3986,3991.5,3962,3965,136
20081101|2008-09-29 11:30,29,3965.5,3990.5,3962.5,3990.5,208
20081101|2008-09-29 12:00,29,3971.5,3994.5,3966,3988,56
20081101|2008-09-29 12:30,29,3996,3996,3800,3885,44
20081101|2008-09-29 13:00,29,3885,3885,3845.5,3873.5,7
20081101|2008-09-29 13:30,29,3829,3829,3829,3829,20
20081101|2008-09-29 14:00,29,3828,3828,3762,3762,50
20081101|2008-09-29 14:30,29,3809,3809,3809,3809,20
20081101|2008-09-30 01:00,30,3850,3876,3850,3876,20
20081101|2008-09-30 01:30,30,3868.5,3875.5,3857.5,3875.5,15
20081101|2008-09-30 02:00,30,3867,3879.5,3857,3879.5,12
20081101|2008-09-30 02:30,30,3933,3933,3933,3933,2
20081101|2008-09-30 03:00,30,3934,3945.5,3934,3945.5,16
20081101|2008-09-30 03:30,30,3936.5,3936.5,3936.5,3936.5,2
20081101|2008-09-30 04:00,30,3946.5,3953,3946.5,3953,4
20081101|2008-09-30 04:30,30,3975,3975,3975,3975,2
20081101|2008-09-30 05:00,30,3978,3978,3978,3978,4
20081101|2008-09-30 05:30,30,3957.5,3969,3956.5,3956.5,6
20081101|2008-09-30 06:00,30,3961.5,3961.5,3961.5,3961.5,19
20081101|2008-09-30 06:30,30,3962,3977.5,3962,3977.5,6
20081101|2008-09-30 07:00,30,3960,3966,3960,3966,4
20081101|2008-09-30 07:30,30,3960,3960,3938,3938,4
20081101|2008-09-30 08:00,30,3949,3960.5,3949,3960.5,4
20081101|2008-09-30 08:30,30,3965.5,3965.5,3955.5,3959.5,27
20081101|2008-09-30 09:00,30,3967.5,4009.5,3967.5,4002,15
20081101|2008-09-30 10:00,30,4051.5,4051.5,4051.5,4051.5,66
20081101|2008-09-30 10:30,30,4035.5,4059,4035.5,4059,251
20081101|2008-09-30 11:00,30,4049.5,4049.5,4049.5,4049.5,2
20081101|2008-09-30 11:30,30,4065,4065,4065,4065,2
20081101|2008-09-30 12:00,30,4084,4084,4082.5,4082.5,4
20081101|2008-09-30 12:30,30,4085,4085,4085,4085,2
20081101|2008-09-30 13:30,30,4095,4095,4095,4095,20
20081101|2008-09-30 14:00,30,4094,4094,4092.5,4092.5,10
20081101|2008-09-30 14:30,30,4115,4115,4106,4106,6
20081101|2008-10-01 01:00,1,4085,4085,4085,4085,2
20081101|2008-10-01 01:30,1,4064,4064,4062.5,4062.5,27
20081101|2008-10-01 02:00,1,4063,4063,4060,4060,300
20081101|2008-10-01 02:30,1,4061,4061,4052.5,4052.5,502
20081101|2008-10-01 03:00,1,4064,4075.5,4064,4075.5,8
20081101|2008-10-01 03:30,1,4074,4074,4074,4074,10
20081101|2008-10-01 04:00,1,4060.5,4060.5,4055.5,4055.5,4
20081101|2008-10-01 04:30,1,4023.5,4023.5,4023,4023,10
20081101|2008-10-01 06:00,1,4060,4060,4060,4060,2
20081101|2008-10-01 06:30,1,4049,4049,4049,4049,2
20081101|2008-10-01 07:00,1,4050.5,4050.5,4050.5,4050.5,34
20081101|2008-10-01 07:30,1,4047,4047,4047,4047,3
20081101|2008-10-01 08:30,1,4038,4054.5,4038,4054.5,4
20081101|2008-10-01 09:30,1,4024,4024,4021,4021,4
20081101|2008-10-01 10:00,1,4034.5,4039.5,4034.5,4039.5,4
20081101|2008-10-01 10:30,1,4067.5,4081.5,4066.5,4081.5,180
20081101|2008-10-01 11:30,1,4107.5,4129.5,4107.5,4113.5,58
20081101|2008-10-01 12:00,1,4102.5,4102.5,4092,4092,22
20081101|2008-10-01 12:30,1,4088,4088,4088,4088,6
20081101|2008-10-01 14:00,1,4102.5,4102.5,4100.5,4100.5,40
20081101|2008-10-01 14:30,1,4107.5,4107.5,4107.5,4107.5,20
20081101|2008-10-02 04:00,2,4118,4118,4118,4118,15
20081101|2008-10-02 04:30,2,4114.5,4114.5,4114.5,4114.5,22
20081101|2008-10-02 07:30,2,4073.5,4073.5,4073,4073,23
20081101|2008-10-02 08:00,2,4084.5,4084.5,4082,4082,4
20081101|2008-10-02 08:30,2,4068,4068,4058.5,4058.5,4
20081101|2008-10-02 09:00,2,4042.5,4042.5,4024.5,4040,10
20081101|2008-10-02 09:30,2,3989.5,3989.5,3989.5,3989.5,6
20081101|2008-10-02 10:30,2,3999,4001.5,3999,4001.5,4
20081101|2008-10-02 11:00,2,3995,3995,3993.5,3993.5,4
20081101|2008-10-02 11:30,2,3989.5,3989.5,3989.5,3989.5,16
20081101|2008-10-02 13:00,2,3979,3979,3979,3979,20
20081101|2008-10-02 13:30,2,3962,3962,3962,3962,4
20081101|2008-10-02 14:00,2,3955.5,3956,3955.5,3956,22
20081101|2008-10-02 14:30,2,3950,3950,3950,3950,3
20081101|2008-10-03 01:30,3,3981,3993.5,3981,3993.5,4
20081101|2008-10-03 02:00,3,3978.5,3978.5,3976,3976,6
20081101|2008-10-03 02:30,3,3971.5,3971.5,3971.5,3971.5,2
20081101|2008-10-03 03:30,3,3955.5,3955.5,3953,3953,64
20081101|2008-10-03 05:00,3,3978.5,3978.5,3972,3972,4
20081101|2008-10-03 08:30,3,4011.5,4011.5,4004,4008.5,6
20081101|2008-10-03 09:00,3,4021,4024.5,4021,4024.5,16
20081101|2008-10-03 09:30,3,4043,4085.5,4043,4085,58
20081101|2008-10-03 10:00,3,4102.5,4102.5,4088.5,4088.5,13
20081101|2008-10-03 10:30,3,4095.5,4095.5,4066,4067.5,95
20081101|2008-10-03 11:00,3,4066,4071,4058.5,4061,64
20081101|2008-10-03 11:30,3,4067,4096.5,4066,4096.5,108
20081101|2008-10-03 12:00,3,4113.5,4113.5,4031,4031,72
20081101|2008-10-03 12:30,3,4017,4056,4000,4021.5,80
20081101|2008-10-03 13:00,3,4010.5,4037.5,3970.5,3985,108
20081101|2008-10-03 13:30,3,3981.5,3981.5,3955.5,3955.5,40
20081101|2008-10-03 14:00,3,4011,4011,3962.5,3962.5,16
20081101|2008-10-03 14:30,3,3979,3979,3940,3943.5,36
20081101|2008-10-06 01:00,6,3886.5,3886.5,3878.5,3878.5,19
20081101|2008-10-06 01:30,6,3866,3893,3866,3893,349
20081101|2008-10-06 02:00,6,3886,3919.5,3886,3919.5,32
20081101|2008-10-06 02:30,6,3899.5,3909.5,3898.5,3901,22
20081101|2008-10-06 03:00,6,3895,3895,3883.5,3887.5,236
20081101|2008-10-06 03:30,6,3886,3886,3868,3868,120
20081101|2008-10-06 04:00,6,3872,3877,3872,3875.5,68
20081101|2008-10-06 04:30,6,3865,3865.5,3831.5,3831.5,40
20081101|2008-10-06 05:00,6,3850,3851,3850,3851,10
20081101|2008-10-06 05:30,6,3859.5,3859.5,3859.5,3859.5,12
20081101|2008-10-06 06:00,6,3841,3850,3827,3850,120
20081101|2008-10-06 06:30,6,3861.5,3879.5,3861.5,3879.5,52
20081101|2008-10-06 07:00,6,3866,3871,3858,3871,100
20081101|2008-10-06 08:30,6,3827,3827,3825,3825,52
20081101|2008-10-06 09:00,6,3771.5,3771.5,3771.5,3771.5,49
20081101|2008-10-06 09:30,6,3730,3772,3729.5,3772,6
20081101|2008-10-06 10:00,6,3766,3798,3762,3762,35
20081101|2008-10-06 10:30,6,3754.5,3770.5,3737,3743.5,221
20081101|2008-10-06 11:00,6,3752,3758,3735.5,3743.5,105
20081101|2008-10-06 11:30,6,3746.5,3746.5,3733,3733,18
20081101|2008-10-06 12:00,6,3742.5,3742.5,3728,3735,31
20081101|2008-10-06 12:30,6,3739,3744.5,3739,3744.5,20
20081101|2008-10-06 13:00,6,3700,3700,3700,3700,2
20081101|2008-10-06 13:30,6,3682,3682,3682,3682,20
20081101|2008-10-06 14:00,6,3706,3706,3706,3706,2
20081101|2008-10-06 14:30,6,3739,3739,3739,3739,2
20081101|2008-10-07 00:30,7,3776,3776,3776,3776,4
20081101|2008-10-07 01:00,7,3795.5,3816,3795.5,3809,23
20081101|2008-10-07 01:30,7,3816,3840,3816,3840,6
20081101|2008-10-07 02:00,7,3858.5,3858.5,3858.5,3858.5,9
20081101|2008-10-07 02:30,7,3808,3808,3762,3762,16
20081101|2008-10-07 03:00,7,3722,3736,3700,3700,342
20081101|2008-10-07 03:30,7,3742,3742,3742,3742,4
20081101|2008-10-07 04:30,7,3750,3750,3745,3745.5,344
20081101|2008-10-07 05:00,7,3771,3771,3771,3771,2
20081101|2008-10-07 05:30,7,3765,3777,3765,3777,40
20081101|2008-10-07 06:00,7,3769,3769,3769,3769,2
20081101|2008-10-07 06:30,7,3775,3779,3775,3777,106
20081101|2008-10-07 07:00,7,3770,3780,3754,3754,54
20081101|2008-10-07 07:30,7,3736.5,3784,3736.5,3784,6
20081101|2008-10-07 08:00,7,3808,3810.5,3808,3810.5,22
20081101|2008-10-07 08:30,7,3779,3795,3779,3795,8
20081101|2008-10-07 09:00,7,3787.5,3802.5,3781,3802.5,16
20081101|2008-10-07 09:30,7,3789,3789,3753,3753,7
20081101|2008-10-07 10:00,7,3735.5,3735.5,3735.5,3735.5,12
20081101|2008-10-07 10:30,7,3740.5,3741,3740.5,3741,8
20081101|2008-10-07 11:00,7,3720,3722,3719,3719.5,52
20081101|2008-10-07 12:00,7,3697,3707.5,3644.5,3644.5,69
20081101|2008-10-07 12:30,7,3645,3645,3630,3630,4
20081101|2008-10-07 13:00,7,3642,3642,3642,3642,2
20081101|2008-10-07 14:00,7,3619.5,3620.5,3619.5,3620.5,4
20081101|2008-10-07 14:30,7,3600,3600,3581,3581,14
20081101|2008-10-08 00:30,8,3605,3605,3605,3605,2
20081101|2008-10-08 01:00,8,3530,3538,3530,3538,12
20081101|2008-10-08 01:30,8,3551.5,3551.5,3551.5,3551.5,2
20081101|2008-10-08 02:00,8,3581.5,3623.5,3562,3564,129
20081101|2008-10-08 02:30,8,3512.5,3512.5,3424,3426.5,136
20081101|2008-10-08 03:00,8,3445.5,3508,3445.5,3494,43
20081101|2008-10-08 03:30,8,3514.5,3568.5,3504,3567,164
20081101|2008-10-08 04:00,8,3551.5,3557.5,3536,3548,43
20081101|2008-10-08 04:30,8,3547,3550,3539,3539,26
20081101|2008-10-08 05:30,8,3597,3668,3591,3668,212
20081101|2008-10-08 06:00,8,3730,3736,3656,3656,12
20081101|2008-10-08 06:30,8,3703.5,3721,3703.5,3721,6
20081101|2008-10-08 07:30,8,3609,3609,3595,3595,22
20081101|2008-10-08 08:00,8,3565.5,3565.5,3565.5,3565.5,2
20081101|2008-10-08 08:30,8,3639.5,3639.5,3623.5,3623.5,4
20081101|2008-10-08 09:00,8,3622,3640,3622,3631.5,24
20081101|2008-10-08 09:30,8,3530,3530,3514,3516,84
20081101|2008-10-08 10:00,8,3500,3500,3459,3497,10
20081101|2008-10-08 10:30,8,3494,3494,3450,3450,4
20081101|2008-10-08 11:00,8,3436.5,3452.5,3436.5,3446,18
20081101|2008-10-08 11:30,8,3497,3502.5,3494,3496.5,80
20081101|2008-10-08 12:00,8,3498,3530.5,3494,3525,56
20081101|2008-10-08 12:30,8,3521.5,3550.5,3521.5,3550.5,21
20081101|2008-10-09 00:30,9,3520,3520,3509.5,3520,12
20081101|2008-10-09 01:00,9,3494.5,3553.5,3494.5,3553.5,6
20081101|2008-10-09 01:30,9,3571.5,3573.5,3563.5,3573.5,9
20081101|2008-10-09 02:00,9,3548,3560,3548,3560,4
20081101|2008-10-09 02:30,9,3567.5,3601,3567.5,3601,10
20081101|2008-10-09 03:00,9,3599.5,3599.5,3580,3594.5,10
20081101|2008-10-09 03:30,9,3608,3608,3608,3608,10
20081101|2008-10-09 04:00,9,3604,3604,3590,3590,80
20081101|2008-10-09 04:30,9,3577,3590,3577,3590,6
20081101|2008-10-09 05:00,9,3577,3585.5,3558.5,3558.5,8
20081101|2008-10-09 05:30,9,3567,3585,3567,3576.5,6
20081101|2008-10-09 06:00,9,3586.5,3586.5,3577,3580,54
20081101|2008-10-09 06:30,9,3586.5,3586.5,3577,3577,10
20081101|2008-10-09 07:00,9,3568.5,3568.5,3567.5,3567.5,144
20081101|2008-10-09 07:30,9,3578.5,3596.5,3578.5,3596.5,10
20081101|2008-10-09 08:30,9,3601,3601,3564.5,3564.5,46
20081101|2008-10-09 09:00,9,3557.5,3557.5,3557.5,3557.5,2
20081101|2008-10-09 09:30,9,3546,3546,3479.5,3479.5,128
20081101|2008-10-09 10:00,9,3449,3449,3402,3440,38
20081101|2008-10-09 10:30,9,3434,3471.5,3434,3454,187
20081101|2008-10-09 11:00,9,3430,3464.5,3428,3464.5,48
20081101|2008-10-09 11:30,9,3440,3440,3423,3423,54
20081101|2008-10-09 12:30,9,3445.5,3445.5,3430,3430,4
20081101|2008-10-09 13:00,9,3430.5,3430.5,3430.5,3430.5,2
20081101|2008-10-09 14:00,9,3353.5,3359,3330,3330,18
20081101|2008-10-09 14:30,9,3275,3305,3250,3305,132
20081101|2008-10-10 00:30,10,3235,3235,3235,3235,2
20081101|2008-10-10 01:00,10,3219,3219,3156,3158,28
20081101|2008-10-10 01:30,10,3167,3188,3161.5,3161.5,12
20081101|2008-10-10 02:00,10,3167,3171,3094,3159,26
20081101|2008-10-10 02:30,10,3175,3222,3175,3177.5,106
20081101|2008-10-10 03:00,10,3191,3245.5,3187,3209.5,112
20081101|2008-10-10 03:30,10,3248,3248,3221,3221,103
20081101|2008-10-10 04:00,10,3233.5,3233.5,3175.5,3192.5,30
20081101|2008-10-10 04:30,10,3140.5,3141,3137,3137,8
20081101|2008-10-10 05:00,10,3155,3163.5,3144,3144,12
20081101|2008-10-10 05:30,10,3155,3198,3147.5,3198,86
20081101|2008-10-10 06:00,10,3182.5,3195,3182,3195,8
20081101|2008-10-10 06:30,10,3160,3164.5,3130,3141,30
20081101|2008-10-10 07:00,10,3148.5,3168,3148.5,3157,28
20081101|2008-10-10 07:30,10,3149,3149.5,3124.5,3124.5,16
20081101|2008-10-10 08:00,10,3128,3130,3100,3106.5,66
20081101|2008-10-10 08:30,10,3065.5,3202.5,3060,3202.5,227
20081101|2008-10-10 09:00,10,3203.5,3276.5,3191.5,3200,152
20081101|2008-10-10 09:30,10,3174,3229,3171,3207.5,58
20081101|2008-10-10 10:00,10,3204.5,3204.5,3127,3147,219
20081101|2008-10-10 10:30,10,3142.5,3174.5,3132.5,3160.5,156
20081101|2008-10-10 11:00,10,3191,3207.5,3191,3194,14
20081101|2008-10-10 11:30,10,3189.5,3232.5,3189.5,3221.5,14
20081101|2008-10-10 12:30,10,3158,3158,3158,3158,4
20081101|2008-10-10 13:00,10,3172,3207,3172,3207,12
20081101|2008-10-10 14:00,10,3206.5,3206.5,3206.5,3206.5,6
20081101|2008-10-10 14:30,10,3260.5,3350,3250,3250,39
20081101|2008-10-13 00:30,13,3311.5,3339.5,3311.5,3339.5,22
20081101|2008-10-13 01:00,13,3329,3367,3329,3365,60
20081101|2008-10-13 01:30,13,3366.5,3398,3362,3374,101
20081101|2008-10-13 02:00,13,3374,3374,3325,3348.5,2293
20081101|2008-10-13 02:30,13,3390.5,3390.5,3368.5,3387,796
20081101|2008-10-13 03:00,13,3388,3417.5,3388,3411,155
20081101|2008-10-13 03:30,13,3401,3404.5,3394,3399.5,1630
20081101|2008-10-13 04:00,13,3385.5,3385.5,3362,3362,66
20081101|2008-10-13 04:30,13,3360,3382,3360,3382,44
20081101|2008-10-13 05:00,13,3383,3387,3381,3381,268
20081101|2008-10-13 05:30,13,3371,3371,3339,3339,396
20081101|2008-10-13 06:00,13,3325.5,3346,3307.5,3343.5,1444
20081101|2008-10-13 06:30,13,3355.5,3355.5,3344,3348.5,1005
20081101|2008-10-13 07:00,13,3346.5,3346.5,3344,3344,62
20081101|2008-10-13 07:30,13,3359.5,3371.5,3359.5,3371.5,17
20081101|2008-10-13 08:00,13,3391,3395.5,3391,3395.5,231
20081101|2008-10-13 08:30,13,3376.5,3376.5,3376.5,3376.5,2
20081101|2008-10-13 09:00,13,3367.5,3380.5,3367.5,3380.5,5
20081101|2008-10-13 09:30,13,3407.5,3430,3404.5,3414,430
20081101|2008-10-13 10:00,13,3450,3483.5,3445,3482,2460
20081101|2008-10-13 10:30,13,3483.5,3532,3482.5,3520,1409
20081101|2008-10-13 11:00,13,3517.5,3538,3517.5,3538,74
20081101|2008-10-13 11:30,13,3543,3561,3543,3561,40
20081101|2008-10-13 12:00,13,3563,3570,3546.5,3546.5,184
20081101|2008-10-13 12:30,13,3549,3549,3534,3536.5,35
20081101|2008-10-13 13:00,13,3525,3529.5,3524.5,3529.5,32
20081101|2008-10-13 13:30,13,3525,3553.5,3525,3552.5,45
20081101|2008-10-13 14:00,13,3575,3602,3575,3599,123
20081101|2008-10-13 14:30,13,3601.5,3620,3592,3620,112
20081101|2008-10-14 00:30,14,3695,3740.5,3695,3727.5,216
20081101|2008-10-14 01:00,14,3729,3739,3701.5,3701.5,3453
20081101|2008-10-14 01:30,14,3695,3696.5,3657,3679,677
20081101|2008-10-14 02:00,14,3676,3697,3658,3669.5,1762
20081101|2008-10-14 02:30,14,3671.5,3683,3669,3681,1263
20081101|2008-10-14 03:00,14,3681.5,3718,3680.5,3708,11196
20081101|2008-10-14 03:30,14,3706,3706,3663.5,3664.5,2489
20081101|2008-10-14 04:00,14,3673.5,3702.5,3673.5,3702.5,7531
20081101|2008-10-14 04:30,14,3701.5,3711.5,3686.5,3711,774
20081101|2008-10-14 05:00,14,3711,3713.5,3685,3712.5,220
20081101|2008-10-14 05:30,14,3714,3749,3705.5,3723.5,4456
20081101|2008-10-14 06:00,14,3725,3729,3717,3720,274
20081101|2008-10-14 06:30,14,3718,3718,3704.5,3709,223
20081101|2008-10-14 07:00,14,3707.5,3736.5,3706,3727.5,831
20081101|2008-10-14 07:30,14,3729.5,3760,3728,3732,3942
20081101|2008-10-14 08:00,14,3721,3730,3710,3722.5,1020
20081101|2008-10-14 08:30,14,3724,3729,3617,3633.5,1505
20081101|2008-10-14 09:00,14,3629.5,3654,3601.5,3628,5141
20081101|2008-10-14 09:30,14,3632,3632.5,3550,3592,2028
20081101|2008-10-14 10:00,14,3594,3626,3560,3626,2283
20081101|2008-10-14 10:30,14,3635,3651.5,3604.5,3616,3080
20081101|2008-10-14 11:00,14,3613.5,3625.5,3606,3607.5,188
20081101|2008-10-14 11:30,14,3606.5,3639,3606,3639,180
20081101|2008-10-14 12:00,14,3623.5,3623.5,3600,3600,40
20081101|2008-10-14 12:30,14,3604,3620,3585,3585,18
20081101|2008-10-14 13:00,14,3570,3570,3546,3546,88
20081101|2008-10-14 13:30,14,3557,3557,3504.5,3504.5,39
20081101|2008-10-14 14:00,14,3567,3570,3549,3570,16
20081101|2008-10-14 14:30,14,3600.5,3603,3560.5,3584,20
20081101|2008-10-15 00:30,15,3594,3603.5,3594,3601.5,416
20081101|2008-10-15 01:00,15,3598,3598.5,3574,3574,418
20081101|2008-10-15 01:30,15,3574,3612.5,3572.5,3609,6406
20081101|2008-10-15 02:00,15,3608,3609,3564,3586.5,10922
20081101|2008-10-15 02:30,15,3584.5,3599,3543.5,3550,2378
20081101|2008-10-15 03:00,15,3552,3573,3536.5,3558,2944
20081101|2008-10-15 03:30,15,3561,3566,3522,3530,14934
20081101|2008-10-15 04:00,15,3541,3550.5,3510,3510,2390
20081101|2008-10-15 04:30,15,3512,3526.5,3511.5,3526.5,578
20081101|2008-10-15 05:00,15,3526.5,3544.5,3517.5,3543,1325
20081101|2008-10-15 05:30,15,3534,3564.5,3533.5,3553.5,2910
20081101|2008-10-15 06:00,15,3552,3561,3526,3538,518
20081101|2008-10-15 06:30,15,3539.5,3545,3518.5,3520.5,1794
20081101|2008-10-15 07:00,15,3526,3533.5,3475.5,3476.5,1933
20081101|2008-10-15 07:30,15,3476.5,3506,3475.5,3488.5,3561
20081101|2008-10-15 08:00,15,3486.5,3506.5,3485,3506.5,2019
20081101|2008-10-15 08:30,15,3508,3509,3446.5,3459.5,18680
20081101|2008-10-15 09:00,15,3457,3463.5,3420,3441,2705
20081101|2008-10-15 09:30,15,3441.5,3457.5,3383.5,3391,8812
20081101|2008-10-15 10:00,15,3388,3395,3344,3395,6447
20081101|2008-10-15 10:30,15,3395.5,3397,3360.5,3383,9495
20081101|2008-10-15 11:00,15,3386.5,3386.5,3345.5,3354,862
20081101|2008-10-15 11:30,15,3367,3379.5,3363.5,3379.5,602
20081101|2008-10-15 12:00,15,3375,3375,3345.5,3345.5,849
20081101|2008-10-15 12:30,15,3326,3326.5,3306.5,3308.5,529
20081101|2008-10-15 13:00,15,3306,3310,3299,3306.5,936
20081101|2008-10-15 13:30,15,3313,3322.5,3313,3319,328
20081101|2008-10-15 14:00,15,3338.5,3339,3334.5,3334.5,80
20081101|2008-10-15 14:30,15,3275,3275,3217.5,3217.5,212
20081101|2008-10-16 00:30,16,3200,3237,3145.5,3169,1914
20081101|2008-10-16 01:00,16,3173,3181.5,3143,3167,1008
20081101|2008-10-16 01:30,16,3167,3212,3167,3206.5,2412
20081101|2008-10-16 02:00,16,3207,3238.5,3165.5,3225,7945
20081101|2008-10-16 02:30,16,3228.5,3296.5,3226,3292.5,4698
20081101|2008-10-16 03:00,16,3289.5,3310,3240,3247,4983
20081101|2008-10-16 03:30,16,3249,3299,3244.5,3286,6581
20081101|2008-10-16 04:00,16,3287,3295,3251,3251.5,5287
20081101|2008-10-16 04:30,16,3253.5,3255.5,3218,3233,3812
20081101|2008-10-16 05:00,16,3234.5,3275.5,3229.5,3264,5377
20081101|2008-10-16 05:30,16,3260.5,3292.5,3250,3281.5,2212
20081101|2008-10-16 06:00,16,3280.5,3283.5,3255.5,3274,933
20081101|2008-10-16 06:30,16,3275,3276,3226.5,3245,1694
20081101|2008-10-16 07:00,16,3246.5,3270,3242.5,3265.5,5141
20081101|2008-10-16 07:30,16,3269,3356.5,3269,3335,6440
20081101|2008-10-16 08:00,16,3334,3349.5,3261.5,3271.5,6208
20081101|2008-10-16 08:30,16,3268,3314.5,3235.5,3255,13704
20081101|2008-10-16 09:00,16,3262.5,3291,3200,3200,9080
20081101|2008-10-16 09:30,16,3200,3212,3157.5,3158,15959
20081101|2008-10-16 10:00,16,3158.5,3181,3111,3165.5,12503
20081101|2008-10-16 10:30,16,3164,3216,3162.5,3191,9643
20081101|2008-10-16 11:00,16,3194.5,3259,3173.5,3216.5,2242
20081101|2008-10-16 11:30,16,3216.5,3242,3201,3213.5,860
20081101|2008-10-16 12:00,16,3222,3267.5,3198,3224,1141
20081101|2008-10-16 12:30,16,3230.5,3260,3198,3250,340
20081101|2008-10-16 13:00,16,3245.5,3245.5,3198,3198,192
20081101|2008-10-16 13:30,16,3226,3268,3221.5,3250,132
20081101|2008-10-16 14:00,16,3258.5,3341,3258.5,3341,281
20081101|2008-10-16 14:30,16,3330.5,3362.5,3300,3359,626
20081101|2008-10-17 00:30,17,3366.5,3370,3325.5,3335,991
20081101|2008-10-17 01:00,17,3348,3350.5,3317.5,3346.5,820
20081101|2008-10-17 01:30,17,3347.5,3355,3319,3335,3056
20081101|2008-10-17 02:00,17,3335,3341,3295.5,3315,15896
20081101|2008-10-17 02:30,17,3314.5,3330.5,3290,3291.5,15174
20081101|2008-10-17 03:00,17,3292,3314,3273.5,3293.5,9111
20081101|2008-10-17 03:30,17,3293,3304,3249,3256.5,9642
20081101|2008-10-17 04:00,17,3256.5,3283,3236,3253,8693
20081101|2008-10-17 04:30,17,3253,3256,3175,3196,15628
20081101|2008-10-17 05:00,17,3196.5,3240,3191,3206,7982
20081101|2008-10-17 05:30,17,3208,3251,3207.5,3240,6409
20081101|2008-10-17 06:00,17,3240,3259,3222.5,3239,5383
20081101|2008-10-17 06:30,17,3239,3260,3225,3257.5,6480
20081101|2008-10-17 07:00,17,3257.5,3283,3232,3241,7220
20081101|2008-10-17 07:30,17,3237,3248,3201.5,3222.5,7001
20081101|2008-10-17 08:00,17,3222.5,3225,3180,3213.5,8795
20081101|2008-10-17 08:30,17,3214,3239,3197.5,3239,27413
20081101|2008-10-17 09:00,17,3239,3275.5,3217.5,3259,14394
20081101|2008-10-17 09:30,17,3258.5,3316,3234,3309.5,15038
20081101|2008-10-17 10:00,17,3310,3351.5,3288.5,3312.5,17487
20081101|2008-10-17 10:30,17,3312,3332,3301.5,3326,12083
20081101|2008-10-17 11:00,17,3325,3352,3324,3337,3278
20081101|2008-10-17 11:30,17,3337.5,3401.5,3324,3401.5,2171
20081101|2008-10-17 12:00,17,3401.5,3421,3384,3412,3070
20081101|2008-10-17 12:30,17,3413,3447.5,3402.5,3421,1408
20081101|2008-10-17 13:00,17,3420.5,3439.5,3369.5,3385,1143
20081101|2008-10-17 13:30,17,3386,3399,3337,3379,1348
20081101|2008-10-17 14:00,17,3379.5,3394,3305.5,3355.5,1688
20081101|2008-10-17 14:30,17,3352.5,3362,3305.5,3307.5,1390
20081101|2008-10-20 00:30,20,3325,3392.5,3325,3383,1376
20081101|2008-10-20 01:00,20,3382.5,3395.5,3369.5,3387,1255
20081101|2008-10-20 01:30,20,3387,3425,3387,3417.5,2372
20081101|2008-10-20 02:00,20,3417,3429,3355,3374,13845
20081101|2008-10-20 02:30,20,3373.5,3410,3365,3367,9889
20081101|2008-10-20 03:00,20,3367,3379.5,3353,3366.5,6590
20081101|2008-10-20 03:30,20,3367.5,3393.5,3360,3391,5443
20081101|2008-10-20 04:00,20,3392,3401.5,3382,3399.5,4306
20081101|2008-10-20 04:30,20,3400,3405,3366,3379.5,4252
20081101|2008-10-20 05:00,20,3379,3388.5,3367.5,3375,2797
20081101|2008-10-20 05:30,20,3375,3403.5,3371.5,3390.5,3140
20081101|2008-10-20 06:00,20,3390.5,3396,3363.5,3364.5,2998
20081101|2008-10-20 06:30,20,3364.5,3377,3354.5,3363.5,3608
20081101|2008-10-20 07:00,20,3363.5,3391.5,3360,3382.5,2786
20081101|2008-10-20 07:30,20,3382.5,3390.5,3375,3377.5,3604
20081101|2008-10-20 08:00,20,3378,3382,3360.5,3375.5,4255
20081101|2008-10-20 08:30,20,3375,3432,3367.5,3426.5,13899
20081101|2008-10-20 09:00,20,3425.5,3437.5,3409.5,3415,14022
20081101|2008-10-20 09:30,20,3414.5,3448.5,3413,3430.5,10239
20081101|2008-10-20 10:00,20,3430.5,3436,3390.5,3433,12070
20081101|2008-10-20 10:30,20,3433,3475,3432,3460.5,10466
20081101|2008-10-20 11:00,20,3460.5,3480,3452,3462.5,3138
20081101|2008-10-20 11:30,20,3466.5,3472.5,3447.5,3450.5,1384
20081101|2008-10-20 12:00,20,3449.5,3474,3438.5,3467,1006
20081101|2008-10-20 12:30,20,3467,3474,3454.5,3462,493
20081101|2008-10-20 13:00,20,3464,3481,3455,3455,451
20081101|2008-10-20 13:30,20,3453.5,3478.5,3449,3475,521
20081101|2008-10-20 14:00,20,3478,3485,3463.5,3469.5,749
20081101|2008-10-20 14:30,20,3471,3515.5,3469.5,3512.5,1300
20081101|2008-10-21 00:30,21,3500.5,3506.5,3480,3498,1190
20081101|2008-10-21 01:00,21,3498,3518,3496,3516.5,1294
20081101|2008-10-21 01:30,21,3516.5,3538,3508,3535,4503
20081101|2008-10-21 02:00,21,3535.5,3540,3499,3509.5,13491
20081101|2008-10-21 02:30,21,3509.5,3532.5,3508.5,3524,9791
20081101|2008-10-21 03:00,21,3525,3538,3521,3531.5,4906
20081101|2008-10-21 03:30,21,3531,3534,3506,3509.5,5418
20081101|2008-10-21 04:00,21,3509,3522,3506,3520,3238
20081101|2008-10-21 04:30,21,3521.5,3527,3513.5,3524,3392
20081101|2008-10-21 05:00,21,3523.5,3534,3514.5,3519.5,2353
20081101|2008-10-21 05:30,21,3520,3527,3511,3525,2019
20081101|2008-10-21 06:00,21,3524.5,3526.5,3503,3505.5,2293
20081101|2008-10-21 06:30,21,3506,3507.5,3480.5,3486,5371
20081101|2008-10-21 07:00,21,3486.5,3492,3455.5,3461.5,8070
20081101|2008-10-21 07:30,21,3462,3474.5,3441,3461.5,7730
20081101|2008-10-21 08:00,21,3462.5,3464.5,3428,3458,8862
20081101|2008-10-21 08:30,21,3457,3485,3450.5,3469,12706
20081101|2008-10-21 09:00,21,3468.5,3506,3467,3488,10615
20081101|2008-10-21 09:30,21,3488.5,3491.5,3460.5,3467,6628
20081101|2008-10-21 10:00,21,3467.5,3480.5,3450,3453,7409
20081101|2008-10-21 10:30,21,3454,3478.5,3405,3413.5,8234
20081101|2008-10-21 11:00,21,3415,3434,3392,3417.5,3207
20081101|2008-10-21 11:30,21,3418,3433.5,3398.5,3404,1415
20081101|2008-10-21 12:00,21,3404,3440.5,3402.5,3432,1287
20081101|2008-10-21 12:30,21,3433,3451.5,3413.5,3429.5,684
20081101|2008-10-21 13:00,21,3429,3472,3419,3467,758
20081101|2008-10-21 13:30,21,3468,3497,3454.5,3469,1087
20081101|2008-10-21 14:00,21,3470,3486,3433,3438.5,720
20081101|2008-10-21 14:30,21,3437.5,3444.5,3396,3418.5,984
20081101|2008-10-22 00:30,22,3448.5,3448.5,3376,3376,1075
20081101|2008-10-22 01:00,22,3379.5,3387.5,3343.5,3351,1540
20081101|2008-10-22 01:30,22,3351.5,3375.5,3348,3372,2402
20081101|2008-10-22 02:00,22,3372.5,3388.5,3365.5,3375.5,7416
20081101|2008-10-22 02:30,22,3375.5,3417,3375,3414.5,5588
20081101|2008-10-22 03:00,22,3414.5,3416.5,3392.5,3395.5,4488
20081101|2008-10-22 03:30,22,3395,3410,3385.5,3397,5495
20081101|2008-10-22 04:00,22,3397,3403,3376,3381,4379
20081101|2008-10-22 04:30,22,3381,3383,3356,3377.5,4493
20081101|2008-10-22 05:00,22,3377.5,3384.5,3367.5,3373,2068
20081101|2008-10-22 05:30,22,3372.5,3375.5,3330.5,3334,4057
20081101|2008-10-22 06:00,22,3334,3344.5,3305,3322,5307
20081101|2008-10-22 06:30,22,3321.5,3349,3321.5,3347,4243
20081101|2008-10-22 07:00,22,3348,3351,3314,3342,5053
20081101|2008-10-22 07:30,22,3341,3348.5,3325.5,3341,6476
20081101|2008-10-22 08:00,22,3341,3341,3317,3337.5,5678
20081101|2008-10-22 08:30,22,3338,3355,3300,3308.5,15404
20081101|2008-10-22 09:00,22,3307.5,3324.5,3283.5,3293.5,15744
20081101|2008-10-22 09:30,22,3294,3331.5,3282.5,3323,12773
20081101|2008-10-22 10:00,22,3323.5,3328,3285,3293,12582
20081101|2008-10-22 10:30,22,3294,3328,3292.5,3304,11117
20081101|2008-10-22 11:00,22,3305,3340,3297,3322.5,3287
20081101|2008-10-22 11:30,22,3322,3323.5,3309,3309,692
20081101|2008-10-22 12:00,22,3306.5,3306.5,3268,3281.5,1823
20081101|2008-10-22 12:30,22,3282.5,3285.5,3251.5,3277.5,1647
20081101|2008-10-22 13:00,22,3276.5,3285.5,3260.5,3282.5,648
20081101|2008-10-22 13:30,22,3280,3285.5,3234,3244,948
20081101|2008-10-22 14:00,22,3243.5,3247.5,3192.5,3195,876
20081101|2008-10-22 14:30,22,3193.5,3229.5,3141,3229.5,1651
20081101|2008-10-23 00:30,23,3212.5,3310,3212.5,3283.5,636
20081101|2008-10-23 01:00,23,3281.5,3292,3263,3286,1174
20081101|2008-10-23 01:30,23,3286,3310,3271.5,3300,2536
20081101|2008-10-23 02:00,23,3300,3330.5,3265,3306,15218
20081101|2008-10-23 02:30,23,3306.5,3311.5,3287.5,3302.5,7193
20081101|2008-10-23 03:00,23,3302,3315.5,3289.5,3302,4832
20081101|2008-10-23 03:30,23,3301.5,3309,3254.5,3257,9789
20081101|2008-10-23 04:00,23,3255.5,3269.5,3222.5,3225.5,10495
20081101|2008-10-23 04:30,23,3225,3229,3178,3194,14315
20081101|2008-10-23 05:00,23,3194,3227,3194,3211.5,8085
20081101|2008-10-23 05:30,23,3212,3215.5,3180,3186,7020
20081101|2008-10-23 06:00,23,3185.5,3217,3175,3197,4745
20081101|2008-10-23 06:30,23,3198.5,3208,3182,3188,4927
20081101|2008-10-23 07:00,23,3188.5,3209,3180,3201.5,5161
20081101|2008-10-23 07:30,23,3201.5,3231.5,3180,3226,7411
20081101|2008-10-23 08:00,23,3225.5,3245.5,3209.5,3243.5,5978
20081101|2008-10-23 08:30,23,3243.5,3258.5,3192.5,3235,18531
20081101|2008-10-23 09:00,23,3236,3265,3227,3236.5,15545
20081101|2008-10-23 09:30,23,3237,3340.5,3233,3339.5,18401
20081101|2008-10-23 10:00,23,3340.5,3341.5,3292,3306,15545
20081101|2008-10-23 10:30,23,3307,3332.5,3299,3322.5,8868
20081101|2008-10-23 11:00,23,3322,3322,3242,3247.5,3645
20081101|2008-10-23 11:30,23,3246.5,3267.5,3214,3219.5,2458
20081101|2008-10-23 12:00,23,3217.5,3242,3199,3206.5,1606
20081101|2008-10-23 12:30,23,3206.5,3220,3185,3190,1493
20081101|2008-10-23 13:00,23,3186,3188.5,3129,3157,1101
20081101|2008-10-23 13:30,23,3153,3199,3133.5,3145,710
20081101|2008-10-23 14:00,23,3153,3235.5,3153,3213.5,1085
20081101|2008-10-23 14:30,23,3207.5,3293,3180,3283,1205
20081101|2008-10-24 00:30,24,3309.5,3309.5,3141.5,3147,425
20081101|2008-10-24 01:00,24,3145,3178,3115,3123.5,2399
20081101|2008-10-24 01:30,24,3123.5,3156,3120,3148.5,2728
20081101|2008-10-24 02:00,24,3149.5,3163,3118.5,3149,10902
20081101|2008-10-24 02:30,24,3149,3176.5,3136.5,3151.5,9209
20081101|2008-10-24 03:00,24,3151.5,3155.5,3083.5,3087,14574
20081101|2008-10-24 03:30,24,3087,3107.5,3054.5,3064.5,16364
20081101|2008-10-24 04:00,24,3065,3085.5,3053,3063.5,7476
20081101|2008-10-24 04:30,24,3063.5,3064,2950,3011,25194
20081101|2008-10-24 05:00,24,3011,3052,3008,3027.5,9449
20081101|2008-10-24 05:30,24,3025.5,3063,3021,3041.5,6836
20081101|2008-10-24 06:00,24,3040.5,3050.5,3000.5,3043,5719
20081101|2008-10-24 06:30,24,3044,3052,3023.5,3030.5,3964
20081101|2008-10-24 07:00,24,3030.5,3051.5,3015.5,3034,4331
20081101|2008-10-24 07:30,24,3033,3039,2977,3010,7741
20081101|2008-10-24 08:00,24,3010.5,3045,2996.5,3036.5,7461
20081101|2008-10-24 08:30,24,3036,3124,3025.5,3113.5,34666
20081101|2008-10-24 09:00,24,3115.5,3123,3055,3070.5,26570
20081101|2008-10-24 09:30,24,3070.5,3114.5,3062,3105,13451
20081101|2008-10-24 10:00,24,3105.5,3194,3103,3192,18253
20081101|2008-10-24 10:30,24,3192.5,3241,3183,3189.5,14051
20081101|2008-10-24 11:00,24,3189,3236,3180.5,3194.5,5399
20081101|2008-10-24 11:30,24,3194.5,3194.5,3161.5,3190,1609
20081101|2008-10-24 12:00,24,3190.5,3231.5,3169.5,3178,2102
20081101|2008-10-24 12:30,24,3174,3181.5,3134.5,3137,530
20081101|2008-10-24 13:00,24,3142.5,3180,3130.5,3170.5,698
20081101|2008-10-24 13:30,24,3167.5,3250,3167,3247,1262
20081101|2008-10-24 14:00,24,3245.5,3263.5,3202.5,3216,1245
20081101|2008-10-24 14:30,24,3215.5,3247.5,3189,3206.5,764
20081101|2008-10-27 01:30,27,3117,3147.5,3080.5,3090,1103
20081101|2008-10-27 02:00,27,3089.5,3101,2996.5,3021.5,3046
20081101|2008-10-27 02:30,27,3020,3041,3001.5,3029.5,3053
20081101|2008-10-27 03:00,27,3030,3050,2986,2997.5,22611
20081101|2008-10-27 03:30,27,2997.5,3018,2992,3013.5,7883
20081101|2008-10-27 04:00,27,3014,3028,3005,3026,7535
20081101|2008-10-27 04:30,27,3025.5,3037.5,3000.5,3006.5,6916
20081101|2008-10-27 05:00,27,3006.5,3008.5,2973.5,2978.5,5626
20081101|2008-10-27 05:30,27,2978,3001,2971,2976.5,5558
20081101|2008-10-27 06:00,27,2976.5,3022.5,2974.5,3013,6214
20081101|2008-10-27 06:30,27,3012.5,3015,2998,3001,3847
20081101|2008-10-27 07:00,27,3001.5,3014.5,2987.5,2994,3242
20081101|2008-10-27 07:30,27,2994,3063.5,2994,3060,8278
20081101|2008-10-27 08:00,27,3059.5,3060,3027,3059.5,10818
20081101|2008-10-27 08:30,27,3059,3093.5,3035.5,3084,17691
20081101|2008-10-27 09:00,27,3083.5,3126,3070,3086.5,18580
20081101|2008-10-27 09:30,27,3087,3101,3049,3098.5,9778
20081101|2008-10-27 10:00,27,3097.5,3129.5,3071,3084,11957
20081101|2008-10-27 10:30,27,3083,3098,3059.5,3094.5,10547
20081101|2008-10-27 11:00,27,3094,3106,3047.5,3069,22135
20081101|2008-10-27 11:30,27,3069,3125,3050,3109.5,11719
20081101|2008-10-27 12:00,27,3110,3152.5,3106,3145.5,2651
20081101|2008-10-27 12:30,27,3146.5,3159.5,3125,3132.5,1932
20081101|2008-10-27 13:00,27,3133,3138.5,3093.5,3097,1061
20081101|2008-10-27 13:30,27,3099.5,3102,3070,3076,1585
20081101|2008-10-27 14:00,27,3079,3109,3067.5,3088,883
20081101|2008-10-27 14:30,27,3086.5,3104,3003,3009,915
20081101|2008-10-28 01:30,28,3061,3180.5,3061,3178,1293
20081101|2008-10-28 02:00,28,3177,3184,3137,3169,3253
20081101|2008-10-28 02:30,28,3165.5,3191,3147,3150.5,3268
20081101|2008-10-28 03:00,28,3150.5,3164.5,3089,3089.5,22738
20081101|2008-10-28 03:30,28,3090.5,3097.5,2987,3001.5,22238
20081101|2008-10-28 04:00,28,3001.5,3069,2998,3062.5,15968
20081101|2008-10-28 04:30,28,3062.5,3097.5,3050,3090.5,16713
20081101|2008-10-28 05:00,28,3091,3120.5,3090.5,3112.5,16091
20081101|2008-10-28 05:30,28,3112.5,3157.5,3112.5,3137,13659
20081101|2008-10-28 06:00,28,3137.5,3164.5,3135,3145,7282
20081101|2008-10-28 06:30,28,3145,3174,3139,3157,8870
20081101|2008-10-28 07:00,28,3157,3160.5,3138.5,3154.5,8488
20081101|2008-10-28 07:30,28,3154.5,3159,3136.5,3142.5,7737
20081101|2008-10-28 08:00,28,3142.5,3155,3130.5,3150,6233
20081101|2008-10-28 08:30,28,3148.5,3166.5,3128.5,3141.5,11114
20081101|2008-10-28 09:00,28,3141.5,3151.5,3089.5,3099,15975
20081101|2008-10-28 09:30,28,3099,3105.5,3026,3044,15702
20081101|2008-10-28 10:00,28,3044,3073,3026.5,3069.5,15439
20081101|2008-10-28 10:30,28,3069,3093,3054.5,3056,11592
20081101|2008-10-28 11:00,28,3056.5,3125,3048,3121,19795
20081101|2008-10-28 11:30,28,3120.5,3156,3105.5,3140,10591
20081101|2008-10-28 12:00,28,3141,3176,3131,3155.5,3654
20081101|2008-10-28 12:30,28,3152,3154,3115,3127.5,897
20081101|2008-10-28 13:00,28,3128,3165.5,3117,3163.5,1008
20081101|2008-10-28 13:30,28,3163.5,3215.5,3154.5,3207.5,751
20081101|2008-10-28 14:00,28,3207,3235,3188.5,3231,811
20081101|2008-10-28 14:30,28,3230,3334,3213.5,3327,1049
20081101|2008-10-29 01:30,29,3269,3274,3231,3269,1025
20081101|2008-10-29 02:00,29,3269,3290,3264.5,3276,1636
20081101|2008-10-29 02:30,29,3276,3324,3274.5,3287.5,4960
20081101|2008-10-29 03:00,29,3287,3316,3271.5,3305,19640
20081101|2008-10-29 03:30,29,3305,3327,3286,3300.5,10514
20081101|2008-10-29 04:00,29,3301,3310,3273,3275,9099
20081101|2008-10-29 04:30,29,3275,3293,3257.5,3287.5,10663
20081101|2008-10-29 05:00,29,3287,3318,3285,3311,8482
20081101|2008-10-29 05:30,29,3311.5,3323,3298.5,3314.5,6935
20081101|2008-10-29 06:00,29,3313.5,3322,3292.5,3308.5,5275
20081101|2008-10-29 06:30,29,3309.5,3338,3305,3332,6932
20081101|2008-10-29 07:00,29,3331.5,3366,3318,3336,8341
20081101|2008-10-29 07:30,29,3335,3335,3299.5,3314.5,5678
20081101|2008-10-29 08:00,29,3315,3330.5,3307.5,3308,4720
20081101|2008-10-29 08:30,29,3308,3329,3294,3314.5,11655
20081101|2008-10-29 09:00,29,3315,3351.5,3309.5,3331,13236
20081101|2008-10-29 09:30,29,3331,3332,3300,3324,9457
20081101|2008-10-29 10:00,29,3324,3371.5,3322,3358.5,10950
20081101|2008-10-29 10:30,29,3360,3370,3342,3367,8877
20081101|2008-10-29 11:00,29,3367,3378.5,3341,3378.5,11817
20081101|2008-10-29 11:30,29,3379,3409,3371,3404.5,12798
20081101|2008-10-29 12:00,29,3405.5,3406.5,3385.5,3399,2359
20081101|2008-10-29 12:30,29,3398.5,3418,3392.5,3396.5,1772
20081101|2008-10-29 13:00,29,3396.5,3438,3360.5,3374,3309
20081101|2008-10-29 13:30,29,3376,3398,3324.5,3376,2222
20081101|2008-10-29 14:00,29,3380.5,3458.5,3364.5,3458.5,970
20081101|2008-10-29 14:30,29,3455.5,3456,3325,3339,1152
20081101|2008-10-30 01:30,30,3400,3472,3381,3462,2911
20081101|2008-10-30 02:00,30,3463.5,3500,3425,3493,3415
20081101|2008-10-30 02:30,30,3494,3500,3463,3463,4640
20081101|2008-10-30 03:00,30,3463,3470.5,3406,3412,17081
20081101|2008-10-30 03:30,30,3412,3436.5,3390.5,3392,6976
20081101|2008-10-30 04:00,30,3392.5,3418,3375.5,3409,6368
20081101|2008-10-30 04:30,30,3409,3426.5,3399,3425.5,3654
20081101|2008-10-30 05:00,30,3425.5,3438,3417,3432,4361
20081101|2008-10-30 05:30,30,3432,3452,3430,3447,7396
20081101|2008-10-30 06:00,30,3447.5,3451.5,3422,3427,6697
20081101|2008-10-30 06:30,30,3428,3456,3426.5,3449,4011
20081101|2008-10-30 07:00,30,3449.5,3455.5,3428,3447,6115
20081101|2008-10-30 07:30,30,3447,3453.5,3425.5,3443,5723
20081101|2008-10-30 08:00,30,3444,3469,3438,3451,7339
20081101|2008-10-30 08:30,30,3451.5,3477,3441,3449.5,10420
20081101|2008-10-30 09:00,30,3449.5,3461,3423,3425.5,10535
20081101|2008-10-30 09:30,30,3426,3426,3393,3397,14703
20081101|2008-10-30 10:00,30,3396,3403,3379,3388.5,11923
20081101|2008-10-30 10:30,30,3388,3389.5,3328,3329.5,16893
20081101|2008-10-30 11:00,30,3329.5,3380.5,3318,3377,12853
20081101|2008-10-30 11:30,30,3378,3400,3368.5,3373,8592
20081101|2008-10-30 12:00,30,3372.5,3417,3371.5,3386.5,2000
20081101|2008-10-30 12:30,30,3386,3402,3373,3397.5,937
20081101|2008-10-30 13:00,30,3396.5,3417.5,3380.5,3398.5,785
20081101|2008-10-30 13:30,30,3398,3415,3387.5,3390,616
20081101|2008-10-30 14:00,30,3393.5,3416.5,3373.5,3395.5,836
20081101|2008-10-30 14:30,30,3391.5,3412.5,3363.5,3406.5,899
20081101|2008-10-31 01:30,31,3398,3435,3352,3353,936
20081101|2008-10-31 02:00,31,3360,3385.5,3339.5,3350,1382
20081101|2008-10-31 02:30,31,3349.5,3398.5,3346,3387.5,3477
20081101|2008-10-31 03:00,31,3388.5,3390.5,3327,3340,12640
20081101|2008-10-31 03:30,31,3339.5,3373.5,3338,3341.5,7342
20081101|2008-10-31 04:00,31,3342,3342,3306,3321,7579
20081101|2008-10-31 04:30,31,3320.5,3337.5,3320.5,3335,3516
20081101|2008-10-31 05:00,31,3336,3343.5,3324.5,3334,3027
20081101|2008-10-31 05:30,31,3335,3347.5,3329.5,3337,2578
20081101|2008-10-31 06:00,31,3337,3344,3317.5,3318.5,4088
20081101|2008-10-31 06:30,31,3319,3334.5,3319,3331,2938
20081101|2008-10-31 07:00,31,3331.5,3346.5,3324,3346,2810
20081101|2008-10-31 07:30,31,3346,3362.5,3337,3359.5,5248
20081101|2008-10-31 08:00,31,3360.5,3372,3346,3348.5,5655
20081101|2008-10-31 08:30,31,3348.5,3383.5,3330.5,3381,13175
20081101|2008-10-31 09:00,31,3380.5,3418.5,3373.5,3407.5,13375
20081101|2008-10-31 09:30,31,3407.5,3412.5,3384,3411.5,9922
20081101|2008-10-31 10:00,31,3411,3468,3409.5,3457,12967
20081101|2008-10-31 10:30,31,3456.5,3459.5,3434,3454.5,9233
20081101|2008-10-31 11:00,31,3454.5,3473,3434,3463,17917
20081101|2008-10-31 11:30,31,3462.5,3476,3430,3437,19891
20081101|2008-10-31 12:00,31,3437.5,3496.5,3436,3496,2361
20081101|2008-10-31 12:30,31,3496.5,3506,3485,3500,1249
20081101|2008-10-31 13:00,31,3495.5,3503.5,3468,3481,1115
20081101|2008-10-31 13:30,31,3480.5,3513,3467.5,3503.5,1331
20081101|2008-10-31 14:00,31,3503.5,3515.5,3459.5,3471,1174
20081101|2008-10-31 14:30,31,3469,3497.5,3450.5,3494.5,962
20081101|2008-11-03 00:30,3,3471,3508,3465,3505,465
20081101|2008-11-03 01:00,3,3503,3503,3486.5,3491,565
20081101|2008-11-03 01:30,3,3491,3521,3481,3518.5,1935
20081101|2008-11-03 02:00,3,3521,3522.5,3483.5,3495.5,10399
20081101|2008-11-03 02:30,3,3495.5,3515.5,3485,3505.5,5808
20081101|2008-11-03 03:00,3,3506,3514.5,3499,3511.5,6616
20081101|2008-11-03 03:30,3,3511,3511.5,3488,3490,5028
20081101|2008-11-03 04:00,3,3489.5,3496,3481,3483,3671
20081101|2008-11-03 04:30,3,3483.5,3497.5,3478.5,3484.5,4500
20081101|2008-11-03 05:00,3,3484,3484,3471,3475.5,3158
20081101|2008-11-03 05:30,3,3475.5,3490.5,3469.5,3488.5,2841
20081101|2008-11-03 06:00,3,3488,3496,3482.5,3490.5,2432
20081101|2008-11-03 06:30,3,3491,3492.5,3475,3478,1484
20081101|2008-11-03 07:00,3,3478,3483.5,3446,3455,4713
20081101|2008-11-03 07:30,3,3454.5,3467.5,3447,3465,3200
20081101|2008-11-03 08:00,3,3465,3472.5,3459.5,3470.5,2678
20081101|2008-11-03 08:30,3,3470.5,3494.5,3455.5,3481,9494
20081101|2008-11-03 09:00,3,3481,3499.5,3467,3477,12328
20081101|2008-11-03 09:30,3,3477.5,3518,3474,3505.5,10429
20081101|2008-11-03 10:00,3,3505.5,3518,3494.5,3518,8101
20081101|2008-11-03 10:30,3,3518.5,3522.5,3505,3517.5,9320
20081101|2008-11-03 11:00,3,3516.5,3524.5,3507.5,3519.5,3047
20081101|2008-11-03 11:30,3,3520,3524,3499.5,3503.5,747
20081101|2008-11-03 12:00,3,3503.5,3511.5,3492.5,3495,822
20081101|2008-11-03 12:30,3,3493.5,3500,3478,3480.5,926
20081101|2008-11-03 13:00,3,3480,3491,3475,3491,472
20081101|2008-11-03 13:30,3,3490,3503.5,3484.5,3485,537
20081101|2008-11-03 14:00,3,3487,3494.5,3475,3492.5,521
20081101|2008-11-03 14:30,3,3493.5,3521,3487,3506,856
20081101|2008-11-04 00:30,4,3526,3526,3505.5,3514,1093
20081101|2008-11-04 01:00,4,3513,3531.5,3509,3529.5,867
20081101|2008-11-04 01:30,4,3529.5,3530,3517,3522,1978
20081101|2008-11-04 02:00,4,3522,3528,3505,3526.5,9369
20081101|2008-11-04 02:30,4,3527,3548.5,3525.5,3540,8685
20081101|2008-11-04 03:00,4,3539,3549,3527,3544.5,6237
20081101|2008-11-04 03:30,4,3544.5,3571.5,3540.5,3569,7590
20081101|2008-11-04 04:00,4,3569.5,3590,3565.5,3573,6598
20081101|2008-11-04 04:30,4,3572.5,3590,3558,3587.5,6197
20081101|2008-11-04 05:00,4,3587,3606.5,3585,3600,6641
20081101|2008-11-04 05:30,4,3600,3602.5,3586,3589,3541
20081101|2008-11-04 06:00,4,3588.5,3620.5,3587,3616,4967
20081101|2008-11-04 06:30,4,3616.5,3622.5,3611.5,3616,4305
20081101|2008-11-04 07:00,4,3616,3622,3593.5,3600,4703
20081101|2008-11-04 07:30,4,3600,3608,3587.5,3597.5,4071
20081101|2008-11-04 08:00,4,3597.5,3610,3590.5,3600,4985
20081101|2008-11-04 08:30,4,3600.5,3606.5,3583.5,3589.5,11119
20081101|2008-11-04 09:00,4,3589,3639,3584,3634.5,11747
20081101|2008-11-04 09:30,4,3634.5,3654.5,3633,3651.5,13975
20081101|2008-11-04 10:00,4,3651.5,3674,3646,3670,15992
20081101|2008-11-04 10:30,4,3670.5,3678.5,3654,3671,11408
20081101|2008-11-04 11:00,4,3672,3672,3652,3652.5,1987
20081101|2008-11-04 11:30,4,3651,3655,3647,3650.5,817
20081101|2008-11-04 12:00,4,3650,3663,3646.5,3659,616
20081101|2008-11-04 12:30,4,3659,3675,3653,3665,693
20081101|2008-11-04 13:00,4,3666.5,3669,3647,3660.5,785
20081101|2008-11-04 13:30,4,3661,3664,3640.5,3645,524
20081101|2008-11-04 14:00,4,3645.5,3666,3640,3659.5,609
20081101|2008-11-04 14:30,4,3660.5,3689.5,3660.5,3685,1260
20081101|2008-11-05 00:30,5,3680,3697.5,3654,3685,844
20081101|2008-11-05 01:00,5,3685,3691,3644,3653.5,1355
20081101|2008-11-05 01:30,5,3653.5,3655,3636,3649,2546
20081101|2008-11-05 02:00,5,3649,3650.5,3594,3611,12553
20081101|2008-11-05 02:30,5,3610.5,3614.5,3585,3585.5,7119
20081101|2008-11-05 03:00,5,3585,3589.5,3563,3579.5,10139
20081101|2008-11-05 03:30,5,3580,3597,3571.5,3580,5693
20081101|2008-11-05 04:00,5,3581,3589,3556.5,3579,4973
20081101|2008-11-05 04:30,5,3578.5,3584,3570,3582.5,4215
20081101|2008-11-05 05:00,5,3582.5,3598.5,3582,3593,3585
20081101|2008-11-05 05:30,5,3592.5,3620,3589.5,3606.5,3736
20081101|2008-11-05 06:00,5,3605.5,3614,3598,3604.5,2542
20081101|2008-11-05 06:30,5,3604,3609.5,3586.5,3603,3173
20081101|2008-11-05 07:00,5,3603.5,3606,3584.5,3600,4802
20081101|2008-11-05 07:30,5,3600,3625.5,3598.5,3617.5,5302
20081101|2008-11-05 08:00,5,3617.5,3617.5,3603.5,3608.5,2378
20081101|2008-11-05 08:30,5,3609,3613.5,3580,3588,11678
20081101|2008-11-05 09:00,5,3587.5,3636,3587,3635,10857
20081101|2008-11-05 09:30,5,3635,3651.5,3615.5,3626.5,10461
20081101|2008-11-05 10:00,5,3626.5,3628,3593,3600.5,11347
20081101|2008-11-05 10:30,5,3600.5,3611,3583.5,3599.5,6920
20081101|2008-11-05 11:00,5,3600,3607,3566,3569.5,2624
20081101|2008-11-05 11:30,5,3571,3574,3539.5,3557.5,1707
20081101|2008-11-05 12:00,5,3559.5,3569,3548.5,3556,601
20081101|2008-11-05 12:30,5,3556,3563.5,3538,3545.5,558
20081101|2008-11-05 13:00,5,3546,3549.5,3533.5,3549,247
20081101|2008-11-05 13:30,5,3550,3566,3545.5,3549.5,255
20081101|2008-11-05 14:00,5,3550,3557.5,3515,3520.5,833
20081101|2008-11-05 14:30,5,3518.5,3529,3495.5,3515,1199
20081101|2008-11-06 00:30,6,3538,3539,3491,3494,1008
20081101|2008-11-06 01:00,6,3496,3513.5,3492,3499,822
20081101|2008-11-06 01:30,6,3499,3506.5,3485,3490,2894
20081101|2008-11-06 02:00,6,3490,3506.5,3483.5,3495,15305
20081101|2008-11-06 02:30,6,3494.5,3497.5,3467,3481,8395
20081101|2008-11-06 03:00,6,3481,3493.5,3476,3485,4079
20081101|2008-11-06 03:30,6,3485,3488.5,3459.5,3460.5,4148
20081101|2008-11-06 04:00,6,3460,3462,3434.5,3458.5,10056
20081101|2008-11-06 04:30,6,3458.5,3466,3449,3451,2929
20081101|2008-11-06 05:00,6,3451,3457.5,3435,3447.5,4436
20081101|2008-11-06 05:30,6,3448,3520,3446,3507.5,7490
20081101|2008-11-06 06:00,6,3507.5,3553,3482,3548,21112
20081101|2008-11-06 06:30,6,3548,3565.5,3466.5,3475,18125
20081101|2008-11-06 07:00,6,3475,3487.5,3458,3474,8161
20081101|2008-11-06 07:30,6,3474,3491.5,3468.5,3479.5,5884
20081101|2008-11-06 08:00,6,3479,3492.5,3468.5,3489,3772
20081101|2008-11-06 08:30,6,3489,3525,3466,3472.5,14031
20081101|2008-11-06 09:00,6,3472.5,3472.5,3421,3421,13104
20081101|2008-11-06 09:30,6,3421.5,3430,3392.5,3404,16120
20081101|2008-11-06 10:00,6,3403.5,3412.5,3366,3397,20161
20081101|2008-11-06 10:30,6,3397.5,3398,3356,3358,14413
20081101|2008-11-06 11:00,6,3358.5,3379.5,3343.5,3345.5,3353
20081101|2008-11-06 11:30,6,3345.5,3357.5,3331,3352.5,2688
20081101|2008-11-06 12:00,6,3352.5,3352.5,3325,3343,1485
20081101|2008-11-06 12:30,6,3346.5,3347,3320,3338.5,1264
20081101|2008-11-06 13:00,6,3338.5,3357,3334,3337.5,1064
20081101|2008-11-06 13:30,6,3336.5,3368,3332.5,3347.5,907
20081101|2008-11-06 14:00,6,3345.5,3347,3310,3313.5,1234
20081101|2008-11-06 14:30,6,3315.5,3335,3300.5,3332.5,1136
20081101|2008-11-07 00:30,7,3330,3378,3330,3370,1075
20081101|2008-11-07 01:00,7,3370,3384,3362,3384,1057
20081101|2008-11-07 01:30,7,3384.5,3412,3369,3409.5,3511
20081101|2008-11-07 02:00,7,3410.5,3435,3401,3409,14716
20081101|2008-11-07 02:30,7,3408.5,3426.5,3388,3398.5,7773
20081101|2008-11-07 03:00,7,3399,3419.5,3376.5,3388,6356
20081101|2008-11-07 03:30,7,3388,3390,3372.5,3381.5,5418
20081101|2008-11-07 04:00,7,3382,3405,3378.5,3399.5,4143
20081101|2008-11-07 04:30,7,3399.5,3419,3398,3407.5,3758
20081101|2008-11-07 05:00,7,3408,3421,3398.5,3406,3468
20081101|2008-11-07 05:30,7,3407,3417,3390.5,3392,3152
20081101|2008-11-07 06:00,7,3391,3402,3382.5,3389.5,3353
20081101|2008-11-07 06:30,7,3389.5,3394,3376.5,3382,3109
20081101|2008-11-07 07:00,7,3381.5,3403,3364.5,3364.5,6073
20081101|2008-11-07 07:30,7,3364,3393,3347,3353,13725
20081101|2008-11-07 08:00,7,3352,3407,3340,3405.5,9098
20081101|2008-11-07 08:30,7,3405,3444,3398,3442.5,15793
20081101|2008-11-07 09:00,7,3442.5,3499.5,3440.5,3493.5,21018
20081101|2008-11-07 09:30,7,3494,3501,3464.5,3473,13504
20081101|2008-11-07 10:00,7,3473,3478.5,3439.5,3447.5,12606
20081101|2008-11-07 10:30,7,3447,3485.5,3438.5,3478.5,9169
20081101|2008-11-07 11:00,7,3478,3490.5,3455,3457.5,1227
20081101|2008-11-07 11:30,7,3458.5,3481,3450.5,3479.5,1052
20081101|2008-11-07 12:00,7,3479.5,3485.5,3461.5,3483,1039
20081101|2008-11-07 12:30,7,3483,3484.5,3461,3475.5,509
20081101|2008-11-07 13:00,7,3475,3476,3461.5,3469.5,375
20081101|2008-11-07 13:30,7,3469,3502,3445.5,3448,935
20081101|2008-11-07 14:00,7,3447,3464.5,3424,3438.5,1062
20081101|2008-11-07 14:30,7,3452.5,3506.5,3451.5,3500.5,849
20081101|2008-11-10 00:30,10,3532,3574.5,3532,3574.5,792
20081101|2008-11-10 01:00,10,3574.5,3588.5,3565,3573,1079
20081101|2008-11-10 01:30,10,3573,3574.5,3550.5,3561.5,2066
20081101|2008-11-10 02:00,10,3562,3599,3553.5,3593.5,10077
20081101|2008-11-10 02:30,10,3593.5,3597,3569,3576,8436
20081101|2008-11-10 03:00,10,3576.5,3579,3561,3574,5603
20081101|2008-11-10 03:30,10,3574,3593,3572,3575,5161
20081101|2008-11-10 04:00,10,3575.5,3596.5,3574.5,3593.5,7766
20081101|2008-11-10 04:30,10,3594,3599,3581.5,3588,4519
20081101|2008-11-10 05:00,10,3588,3591,3577.5,3583,2101
20081101|2008-11-10 05:30,10,3583,3588.5,3571.5,3574,1595
20081101|2008-11-10 06:00,10,3574,3580,3550,3561.5,2870
20081101|2008-11-10 06:30,10,3561,3572,3555.5,3572,1583
20081101|2008-11-10 07:00,10,3571,3575.5,3554,3564.5,3206
20081101|2008-11-10 07:30,10,3564.5,3569,3548.5,3549,3188
20081101|2008-11-10 08:00,10,3549,3553.5,3537.5,3542,4550
20081101|2008-11-10 08:30,10,3542,3555,3529,3531.5,9342
20081101|2008-11-10 09:00,10,3531.5,3550,3523.5,3535.5,7040
20081101|2008-11-10 09:30,10,3535,3536,3490.5,3491,9694
20081101|2008-11-10 10:00,10,3491.5,3506.5,3475,3504,8163
20081101|2008-11-10 10:30,10,3504,3508,3451,3455.5,5885
20081101|2008-11-10 11:00,10,3455.5,3475,3433.5,3435,2099
20081101|2008-11-10 11:30,10,3434.5,3436.5,3402,3406,1998
20081101|2008-11-10 12:00,10,3404.5,3434.5,3399.5,3434.5,964
20081101|2008-11-10 12:30,10,3433.5,3449,3419.5,3441.5,631
20081101|2008-11-10 13:00,10,3440.5,3452.5,3421,3432.5,630
20081101|2008-11-10 13:30,10,3431,3433.5,3393,3393,637
20081101|2008-11-10 14:00,10,3393,3420.5,3387,3406.5,1080
20081101|2008-11-10 14:30,10,3405.5,3437,3395,3434.5,915
20081101|2008-11-11 00:30,11,3465,3465,3435,3437,192
20081101|2008-11-11 01:00,11,3438,3443,3418,3424,348
20081101|2008-11-11 01:30,11,3422.5,3435.5,3416.5,3426.5,1147
20081101|2008-11-11 02:00,11,3427,3446.5,3409,3436.5,7502
20081101|2008-11-11 02:30,11,3437,3440.5,3414,3422,3972
20081101|2008-11-11 03:00,11,3423,3434,3409,3419.5,4028
20081101|2008-11-11 03:30,11,3419.5,3430,3396.5,3405,5747
20081101|2008-11-11 04:00,11,3405.5,3414,3381,3409,4780
20081101|2008-11-11 04:30,11,3409,3418,3400.5,3413,2131
20081101|2008-11-11 05:00,11,3413,3420.5,3402.5,3409,2003
20081101|2008-11-11 05:30,11,3409,3411.5,3399,3406,1289
20081101|2008-11-11 06:00,11,3406,3408.5,3372.5,3378.5,5558
20081101|2008-11-11 06:30,11,3378.5,3396,3369,3390.5,5732
20081101|2008-11-11 07:00,11,3391,3395.5,3382,3387,3750
20081101|2008-11-11 07:30,11,3387,3396,3378,3383,2516
20081101|2008-11-11 08:00,11,3382.5,3388.5,3363.5,3371.5,6430
20081101|2008-11-11 08:30,11,3371,3374,3311.5,3333,17360
20081101|2008-11-11 09:00,11,3333,3353,3329.5,3336.5,11004
20081101|2008-11-11 09:30,11,3336,3355.5,3314.5,3316,11655
20081101|2008-11-11 10:00,11,3316.5,3346.5,3313,3340.5,10006
20081101|2008-11-11 10:30,11,3340.5,3349,3322.5,3327,6733
20081101|2008-11-11 11:00,11,3328,3335.5,3313.5,3323.5,1579
20081101|2008-11-11 11:30,11,3325,3340,3319.5,3337,575
20081101|2008-11-11 12:00,11,3337,3344.5,3333,3341.5,778
20081101|2008-11-11 12:30,11,3340,3382,3327,3382,957
20081101|2008-11-11 13:00,11,3382,3413,3363,3407.5,1975
20081101|2008-11-11 13:30,11,3405,3428,3359.5,3364.5,1784
20081101|2008-11-11 14:00,11,3364,3394,3363,3375,1365
20081101|2008-11-11 14:30,11,3372,3377,3331,3365.5,1330
20081101|2008-11-12 00:30,12,3366.5,3415,3366,3391.5,635
20081101|2008-11-12 01:00,12,3389.5,3414,3387.5,3404,846
20081101|2008-11-12 01:30,12,3405.5,3421,3394.5,3397,1806
20081101|2008-11-12 02:00,12,3397,3400,3374.5,3380,7682
20081101|2008-11-12 02:30,12,3380,3387,3329,3344.5,8559
20081101|2008-11-12 03:00,12,3344.5,3353,3340.5,3346.5,5403
20081101|2008-11-12 03:30,12,3346,3348,3302,3312,7055
20081101|2008-11-12 04:00,12,3312,3336.5,3309.5,3330.5,4825
20081101|2008-11-12 04:30,12,3329.5,3343,3322.5,3333,5685
20081101|2008-11-12 05:00,12,3334,3361,3322,3357.5,3511
20081101|2008-11-12 05:30,12,3356.5,3372.5,3352,3372,3723
20081101|2008-11-12 06:00,12,3372.5,3372.5,3352.5,3363,4205
20081101|2008-11-12 06:30,12,3363.5,3365,3326,3330,5275
20081101|2008-11-12 07:00,12,3330,3338,3321.5,3335,4676
20081101|2008-11-12 07:30,12,3335,3337.5,3288,3299.5,11080
20081101|2008-11-12 08:00,12,3299.5,3300,3272,3292,9283
20081101|2008-11-12 08:30,12,3291.5,3300.5,3272,3281,15219
20081101|2008-11-12 09:00,12,3282,3295.5,3237.5,3255,21043
20081101|2008-11-12 09:30,12,3254.5,3256,3203.5,3213.5,21867
20081101|2008-11-12 10:00,12,3214,3231,3194.5,3225.5,15155
20081101|2008-11-12 10:30,12,3225.5,3241,3215,3241,8596
20081101|2008-11-12 11:00,12,3240.5,3247.5,3211,3240.5,2654
20081101|2008-11-12 11:30,12,3241,3247.5,3228,3247,974
20081101|2008-11-12 12:00,12,3247,3250,3215.5,3232.5,781
20081101|2008-11-12 12:30,12,3232,3237.5,3215,3219.5,1101
20081101|2008-11-12 13:00,12,3219.5,3240.5,3208,3231.5,959
20081101|2008-11-12 13:30,12,3233.5,3245,3221.5,3225.5,1051
20081101|2008-11-12 14:00,12,3225.5,3225.5,3191,3200,864
20081101|2008-11-12 14:30,12,3200,3219.5,3181.5,3197.5,1148
20081101|2008-11-13 00:30,13,3228,3228,3202,3210,2479
20081101|2008-11-13 01:00,13,3209,3209,3172.5,3182.5,760
20081101|2008-11-13 01:30,13,3179.5,3203,3171.5,3191.5,2310
20081101|2008-11-13 02:00,13,3192,3243,3191,3236.5,14285
20081101|2008-11-13 02:30,13,3237,3252,3229,3231,5884
20081101|2008-11-13 03:00,13,3231,3270,3231,3254.5,6340
20081101|2008-11-13 03:30,13,3254.5,3257,3237.5,3237.5,3578
20081101|2008-11-13 04:00,13,3237.5,3238,3189.5,3202,5782
20081101|2008-11-13 04:30,13,3202.5,3205.5,3175,3194.5,6839
20081101|2008-11-13 05:00,13,3194.5,3198.5,3165.5,3195.5,8194
20081101|2008-11-13 05:30,13,3195.5,3229,3195.5,3225,5216
20081101|2008-11-13 06:00,13,3225.5,3252,3221,3248,4910
20081101|2008-11-13 06:30,13,3248,3251.5,3219.5,3223,3667
20081101|2008-11-13 07:00,13,3224,3236,3210,3213.5,4196
20081101|2008-11-13 07:30,13,3212.5,3242.5,3212,3233,6134
20081101|2008-11-13 08:00,13,3232.5,3258.5,3232,3256,6056
20081101|2008-11-13 08:30,13,3256,3273.5,3226,3229,13182
20081101|2008-11-13 09:00,13,3229,3284.5,3226.5,3270,13353
20081101|2008-11-13 09:30,13,3271,3271,3225.5,3251.5,11127
20081101|2008-11-13 10:00,13,3250.5,3264.5,3219.5,3262,14418
20081101|2008-11-13 10:30,13,3262,3263.5,3237.5,3247,9220
20081101|2008-11-13 11:00,13,3245.5,3250,3200.5,3210.5,2284
20081101|2008-11-13 11:30,13,3210.5,3216.5,3132.5,3152.5,3756
20081101|2008-11-13 12:00,13,3151.5,3194.5,3144,3193,2891
20081101|2008-11-13 12:30,13,3192.5,3262,3184,3224,4233
20081101|2008-11-13 13:00,13,3226.5,3299.5,3210.5,3296,1984
20081101|2008-11-13 13:30,13,3298,3323,3273,3306,1373
20081101|2008-11-13 14:00,13,3304,3367.5,3257.5,3360,1608
20081101|2008-11-13 14:30,13,3360,3450,3355.5,3441,2292
20081101|2008-11-14 00:30,14,3319.5,3394,3265,3390,1977
20081101|2008-11-14 01:00,14,3392,3406,3367.5,3388,1298
20081101|2008-11-14 01:30,14,3388.5,3392.5,3359,3360.5,2072
20081101|2008-11-14 02:00,14,3360,3373,3344.5,3361.5,11874
20081101|2008-11-14 02:30,14,3360.5,3372,3351,3359.5,6322
20081101|2008-11-14 03:00,14,3360,3375.5,3351,3356.5,5109
20081101|2008-11-14 03:30,14,3356.5,3359,3333,3343,4315
20081101|2008-11-14 04:00,14,3342.5,3346,3320,3345.5,5592
20081101|2008-11-14 04:30,14,3346,3351.5,3338.5,3346.5,3276
20081101|2008-11-14 05:00,14,3346.5,3357,3343,3353.5,3065
20081101|2008-11-14 05:30,14,3354.5,3369,3349.5,3357,2973
20081101|2008-11-14 06:00,14,3357,3361,3339,3346,2651
20081101|2008-11-14 06:30,14,3345,3361.5,3331,3333,3475
20081101|2008-11-14 07:00,14,3333,3344.5,3320,3330.5,8466
20081101|2008-11-14 07:30,14,3331,3360.5,3330.5,3349,9910
20081101|2008-11-14 08:00,14,3349,3351,3323.5,3331,4098
20081101|2008-11-14 08:30,14,3331,3383,3330.5,3382.5,13998
20081101|2008-11-14 09:00,14,3382.5,3385.5,3327,3338.5,12587
20081101|2008-11-14 09:30,14,3339,3341.5,3291.5,3293.5,13835
20081101|2008-11-14 10:00,14,3293,3315,3270,3288.5,14960
20081101|2008-11-14 10:30,14,3288,3301.5,3270.5,3271,9803
20081101|2008-11-14 11:00,14,3273,3280,3243,3268.5,2715
20081101|2008-11-14 11:30,14,3271,3303.5,3258,3291.5,1454
20081101|2008-11-14 12:00,14,3291,3305.5,3261.5,3303.5,1043
20081101|2008-11-14 12:30,14,3304.5,3316.5,3282.5,3300,919
20081101|2008-11-14 13:00,14,3299.5,3366,3297,3339,1500
20081101|2008-11-14 13:30,14,3338,3393.5,3322.5,3387,1150
20081101|2008-11-14 14:00,14,3386.5,3399.5,3346,3358,1289
20081101|2008-11-14 14:30,14,3353.5,3355.5,3270,3270,1510
20081101|2008-11-17 00:30,17,3275,3283,3270.5,3277,686
20081101|2008-11-17 01:00,17,3277,3284.5,3268,3279,352
20081101|2008-11-17 01:30,17,3280,3282,3262.5,3274.5,1802
20081101|2008-11-17 02:00,17,3275.5,3293.5,3260.5,3293,8280
20081101|2008-11-17 02:30,17,3293.5,3309,3285.5,3306.5,6055
20081101|2008-11-17 03:00,17,3307,3311.5,3293.5,3310,7284
20081101|2008-11-17 03:30,17,3309,3309,3258.5,3262,7706
20081101|2008-11-17 04:00,17,3261.5,3264,3242.5,3256.5,7705
20081101|2008-11-17 04:30,17,3256.5,3258,3240,3244,4696
20081101|2008-11-17 05:00,17,3244,3247.5,3220.5,3222,9023
20081101|2008-11-17 05:30,17,3222,3233,3218,3232.5,3348
20081101|2008-11-17 06:00,17,3232.5,3233,3220,3223,1487
20081101|2008-11-17 06:30,17,3222.5,3242,3218,3233.5,3121
20081101|2008-11-17 07:00,17,3233.5,3241.5,3226.5,3237,5229
20081101|2008-11-17 07:30,17,3237.5,3237.5,3210,3219,4734
20081101|2008-11-17 08:00,17,3219,3248,3215.5,3240.5,4238
20081101|2008-11-17 08:30,17,3241,3250.5,3217,3242,11663
20081101|2008-11-17 09:00,17,3242.5,3247,3167,3177,15668
20081101|2008-11-17 09:30,17,3177.5,3204.5,3165.5,3173.5,11559
20081101|2008-11-17 10:00,17,3174,3210,3174,3180.5,11599
20081101|2008-11-17 10:30,17,3180,3256.5,3177.5,3250,9191
20081101|2008-11-17 11:00,17,3250,3279,3236,3277.5,4666
20081101|2008-11-17 11:30,17,3279,3281.5,3250.5,3255,3334
20081101|2008-11-17 12:00,17,3255.5,3255.5,3230,3242,1498
20081101|2008-11-17 12:30,17,3245,3246.5,3217,3237.5,922
20081101|2008-11-17 13:00,17,3235.5,3264,3220.5,3226.5,613
20081101|2008-11-17 13:30,17,3226.5,3258.5,3215.5,3224.5,482
20081101|2008-11-17 14:00,17,3223,3251,3218.5,3240,399
20081101|2008-11-17 14:30,17,3236,3241,3184,3190.5,930
20081101|2008-11-18 00:30,18,3207,3207,3162,3165.5,1001
20081101|2008-11-18 01:00,18,3165.5,3178,3161.5,3178,879
20081101|2008-11-18 01:30,18,3179,3196.5,3174,3195.5,2488
20081101|2008-11-18 02:00,18,3194.5,3206,3170.5,3172.5,7381
20081101|2008-11-18 02:30,18,3172.5,3177,3126,3145.5,16932
20081101|2008-11-18 03:00,18,3145.5,3147,3102.5,3119,10357
20081101|2008-11-18 03:30,18,3119.5,3136.5,3108,3121.5,7152
20081101|2008-11-18 04:00,18,3121,3148,3120.5,3137.5,4834
20081101|2008-11-18 04:30,18,3137,3141.5,3121,3130,4279
20081101|2008-11-18 05:00,18,3130.5,3136.5,3120,3123,4059
20081101|2008-11-18 05:30,18,3123,3132.5,3114,3132.5,3359
20081101|2008-11-18 06:00,18,3132.5,3138.5,3123.5,3125.5,2949
20081101|2008-11-18 06:30,18,3125,3132,3117,3129,21617
20081101|2008-11-18 07:00,18,3128.5,3158,3127.5,3141,7028
20081101|2008-11-18 07:30,18,3140.5,3165.5,3134,3156,7410
20081101|2008-11-18 08:00,18,3156,3169,3151,3154,5777
20081101|2008-11-18 08:30,18,3154,3196,3151.5,3177.5,16024
20081101|2008-11-18 09:00,18,3176,3223.5,3158,3221,14385
20081101|2008-11-18 09:30,18,3221,3232.5,3192,3195.5,33519
20081101|2008-11-18 10:00,18,3195.5,3216.5,3183,3214,24548
20081101|2008-11-18 10:30,18,3214,3256,3209.5,3241,9204
20081101|2008-11-18 11:00,18,3242,3249,3222.5,3225.5,2119
20081101|2008-11-18 11:30,18,3227,3227,3202,3205.5,1202
20081101|2008-11-18 12:00,18,3204,3208.5,3175.5,3192,1117
20081101|2008-11-18 12:30,18,3191,3198.5,3155.5,3176,1341
20081101|2008-11-18 13:00,18,3176,3184.5,3157.5,3166.5,601
20081101|2008-11-18 13:30,18,3165.5,3170,3133.5,3144.5,568
20081101|2008-11-18 14:00,18,3143.5,3212,3136.5,3172,1393
20081101|2008-11-18 14:30,18,3171,3230.5,3153,3229,2224
20081101|2008-11-19 00:30,19,3197,3245,3143,3232.5,757
20081101|2008-11-19 01:00,19,3235,3248.5,3214,3223,1865
20081101|2008-11-19 01:30,19,3221.5,3237.5,3207,3213.5,2638
20081101|2008-11-19 02:00,19,3212.5,3214,3188,3190,7988
20081101|2008-11-19 02:30,19,3190.5,3202,3171,3180,7179
20081101|2008-11-19 03:00,19,3180,3185,3147,3166.5,12507
20081101|2008-11-19 03:30,19,3166,3181,3159,3168.5,10582
20081101|2008-11-19 04:00,19,3168.5,3181,3164.5,3176,5575
20081101|2008-11-19 04:30,19,3176,3197.5,3176,3187.5,3919
20081101|2008-11-19 05:00,19,3187.5,3187.5,3172.5,3181,3600
20081101|2008-11-19 05:30,19,3180.5,3181.5,3157.5,3171.5,2961
20081101|2008-11-19 06:00,19,3171,3178.5,3157.5,3161,3742
20081101|2008-11-19 06:30,19,3161.5,3166.5,3137,3140,5927
20081101|2008-11-19 07:00,19,3139.5,3170,3132,3159.5,7364
20081101|2008-11-19 07:30,19,3158.5,3159.5,3123,3133.5,7714
20081101|2008-11-19 08:00,19,3133,3167.5,3132.5,3166,20005
20081101|2008-11-19 08:30,19,3166,3185,3138.5,3147,14480
20081101|2008-11-19 09:00,19,3147,3186.5,3144,3152,13902
20081101|2008-11-19 09:30,19,3152,3158.5,3096.5,3109.5,14633
20081101|2008-11-19 10:00,19,3109.5,3121,3083,3088,17657
20081101|2008-11-19 10:30,19,3088,3118,3080,3103,23925
20081101|2008-11-19 11:00,19,3102,3107,3077,3085.5,6410
20081101|2008-11-19 11:30,19,3084.5,3112,3083.5,3109.5,1497
20081101|2008-11-19 12:00,19,3109,3125.5,3080,3082.5,989
20081101|2008-11-19 12:30,19,3081,3111.5,3075.5,3090,912
20081101|2008-11-19 13:00,19,3091,3099.5,3075.5,3080.5,1095
20081101|2008-11-19 13:30,19,3084.5,3118,3067.5,3099,1445
20081101|2008-11-19 14:00,19,3096,3117,3065.5,3073,1537
20081101|2008-11-19 14:30,19,3071,3090,3025,3034,2028
20081101|2008-11-20 00:30,20,3050,3059.5,2996.5,3006,651
20081101|2008-11-20 01:00,20,3006,3014,2985,3011,3427
20081101|2008-11-20 01:30,20,3010.5,3013.5,2991,3008,3542
20081101|2008-11-20 02:00,20,3008,3033.5,3002.5,3015,16701
20081101|2008-11-20 02:30,20,3015,3023,2982,3000.5,15027
20081101|2008-11-20 03:00,20,3000,3014,2995,3007.5,11569
20081101|2008-11-20 03:30,20,3007.5,3009,2970,2978.5,12580
20081101|2008-11-20 04:00,20,2978.5,2988,2970.5,2977.5,5001
20081101|2008-11-20 04:30,20,2977.5,3004.5,2970,2987,6709
20081101|2008-11-20 05:00,20,2987,3000.5,2984,2987,9532
20081101|2008-11-20 05:30,20,2987,3012,2982.5,3009,4465
20081101|2008-11-20 06:00,20,3008.5,3039.5,3001.5,3024,11049
20081101|2008-11-20 06:30,20,3024.5,3029,3004.5,3017.5,5854
20081101|2008-11-20 07:00,20,3017,3025,2990,2995.5,6157
20081101|2008-11-20 07:30,20,2995.5,3001,2970,2981,14497
20081101|2008-11-20 08:00,20,2980.5,2993,2962.5,2980,6869
20081101|2008-11-20 08:30,20,2979.5,2995,2932.5,2945.5,20139
20081101|2008-11-20 09:00,20,2945,2954,2905,2953,24623
20081101|2008-11-20 09:30,20,2953,3003,2940,2990.5,29071
20081101|2008-11-20 10:00,20,2990,3019.5,2969.5,2987.5,22212
20081101|2008-11-20 10:30,20,2987,2993.5,2964,2964,13660
20081101|2008-11-20 11:00,20,2964.5,3022,2950,3022,10926
20081101|2008-11-20 11:30,20,3021.5,3067.5,3014,3019,4962
20081101|2008-11-20 12:00,20,3018.5,3031.5,2985,2992,2456
20081101|2008-11-20 12:30,20,2992.5,3015.5,2969,3005.5,2297
20081101|2008-11-20 13:00,20,3007,3008.5,2950,2955,1193
20081101|2008-11-20 13:30,20,2955,2969,2926.5,2943,746
20081101|2008-11-20 14:00,20,2944,2957,2892.5,2917,1132
20081101|2008-11-20 14:30,20,2915,2917.5,2842,2850,4652
20081101|2008-11-21 00:30,21,2880,2948.5,2880,2942,1660
20081101|2008-11-21 01:00,21,2939,2989,2939,2972.5,3021
20081101|2008-11-21 01:30,21,2973.5,3021,2969.5,2993.5,4815
20081101|2008-11-21 02:00,21,2993.5,3006,2958,3006,7894
20081101|2008-11-21 02:30,21,3006,3017.5,2994,3012.5,6717
20081101|2008-11-21 03:00,21,3011.5,3023.5,3002.5,3013.5,3409
20081101|2008-11-21 03:30,21,3014,3022,3009.5,3014,2344
20081101|2008-11-21 04:00,21,3015,3042,3014,3022.5,2227
20081101|2008-11-21 04:30,21,3022.5,3031,2980,2993,3140
20081101|2008-11-21 05:00,21,2992.5,3007.5,2975,2979,4438
20081101|2008-11-21 05:30,21,2979,2994,2972.5,2980.5,1287
20081101|2008-11-21 06:00,21,2980.5,2988.5,2963.5,2965,947
20081101|2008-11-21 06:30,21,2965,2976,2952.5,2955,921
20081101|2008-11-21 07:00,21,2955,2965,2948.5,2950.5,568
20081101|2008-11-21 07:30,21,2950.5,2971.5,2939,2969,1131
20081101|2008-11-21 08:00,21,2963,2965,2941.5,2950.5,1195
20081101|2008-11-21 08:30,21,2951.5,2965,2933,2944,2255
20081201|2007-07-27 02:00,27,5800.5,5800.5,5800.5,5800.5,3
20081201|2007-08-23 03:30,23,5687.5,5687.5,5677.5,5678,60
20081201|2007-08-23 04:00,23,5682.5,5682.5,5682.5,5682.5,10
20081201|2007-08-23 05:00,23,5702.5,5702.5,5702.5,5702.5,10
20081201|2007-08-23 05:30,23,5696,5697.5,5696,5697.5,60
20081201|2007-08-23 06:30,23,5692.5,5692.5,5692.5,5692.5,10
20081201|2007-08-23 07:00,23,5678,5680,5678,5680,50
20081201|2007-08-23 09:30,23,5678.5,5679.5,5673.5,5673.5,80
20081201|2007-08-23 10:00,23,5669.5,5669.5,5665.5,5665.5,20
20081201|2007-08-24 03:00,24,5654,5655,5652.5,5652.5,50
20081201|2007-08-24 04:00,24,5625,5625,5625,5625,10
20081201|2007-08-24 06:00,24,5637,5652,5637,5651.5,30
20081201|2007-08-30 02:30,30,5703,5703,5703,5703,10
20081201|2007-09-03 07:30,3,5759.5,5760,5759.5,5760,70
20081201|2007-09-04 03:00,4,5730,5730.5,5729,5730.5,40
20081201|2007-09-05 03:30,5,5778.5,5778.5,5778.5,5778.5,10
20081201|2007-09-05 09:00,5,5683,5683,5683,5683,10
20081201|2007-10-08 10:30,8,5921.5,5921.5,5921.5,5921.5,10
20081201|2007-10-10 08:00,10,5939.5,5940,5939.5,5940,30
20081201|2007-10-11 02:00,11,5950.5,5950.5,5950.5,5950.5,20
20081201|2007-10-29 05:30,29,5905,5905,5904.5,5904.5,42
20081201|2007-10-29 06:00,29,5911,5911,5911,5911,10
20081201|2007-10-29 06:30,29,5911,5913.5,5911,5913.5,30
20081201|2007-10-29 08:30,29,5909,5909,5908,5908,60
20081201|2007-10-31 05:00,31,5886.5,5886.5,5886.5,5886.5,10
20081201|2007-11-12 08:30,12,5574,5575,5574,5575,20
20081201|2007-12-03 05:00,3,5734,5734,5734,5734,1
20081201|2007-12-27 04:00,27,5707,5707,5707,5707,80
20081201|2007-12-28 04:00,28,5665,5665.5,5664.5,5664.5,40
20081201|2007-12-28 05:30,28,5679.5,5679.5,5679.5,5679.5,10
20081201|2007-12-28 06:00,28,5677.5,5677.5,5677.5,5677.5,10
20081201|2008-01-07 08:30,7,5497.5,5497.5,5497.5,5497.5,10
20081201|2008-01-08 04:30,8,5535.5,5535.5,5535,5535,30
20081201|2008-01-08 05:30,8,5543,5543,5543,5543,10
20081201|2008-01-08 06:30,8,5553,5553.5,5553,5553,40
20081201|2008-01-09 08:30,9,5486,5488.5,5486,5488.5,20
20081201|2008-01-10 05:00,10,5477.5,5477.5,5477,5477,70
20081201|2008-01-10 09:30,10,5458,5458,5453,5453,50
20081201|2008-01-10 11:00,10,5449,5449,5449,5449,10
20081201|2008-01-14 07:00,14,5452.5,5452.5,5449.5,5449.5,40
20081201|2008-01-16 05:30,16,5214.5,5214.5,5209.5,5209.5,20
20081201|2008-01-16 06:30,16,5228.5,5228.5,5228.5,5228.5,1
20081201|2008-01-18 06:30,18,5206,5206,5205.5,5205.5,50
20081201|2008-01-18 07:30,18,5221,5221,5221,5221,100
20081201|2008-03-11 03:00,11,4559,4559,4559,4559,10
20081201|2008-03-26 06:00,26,4656.5,4663,4656,4662.5,156
20081201|2008-03-26 07:30,26,4625.5,4625.5,4625.5,4625.5,10
20081201|2008-03-26 11:00,26,4637,4637,4637,4637,5
20081201|2008-03-27 03:00,27,4654,4656,4654,4656,15
20081201|2008-03-27 03:30,27,4674.5,4675,4674.5,4675,20
20081201|2008-03-27 07:00,27,4676,4677,4676,4676.5,30
20081201|2008-03-27 09:00,27,4693.5,4693.5,4663.5,4663.5,259
20081201|2008-03-28 03:00,28,4681.5,4681.5,4681.5,4681.5,10
20081201|2008-03-28 03:30,28,4694,4694,4694,4694,10
20081201|2008-04-01 08:00,1,4766,4766,4766,4766,2
20081201|2008-04-02 02:00,2,4848,4848,4848,4848,2
20081201|2008-04-07 03:30,7,4928,4928,4928,4928,4
20081201|2008-04-15 08:00,15,4780,4780,4780,4780,2
20081201|2008-04-25 04:30,25,4915,4915,4915,4915,1
20081201|2008-05-14 01:30,14,5039,5039,5039,5039,4
20081201|2008-05-14 06:00,14,5010.5,5010.5,5010.5,5010.5,2
20081201|2008-06-02 03:00,2,5027,5027,5027,5027,3
20081201|2008-06-03 05:30,3,5024,5024,5024,5024,20
20081201|2008-06-03 09:00,3,5076.5,5076.5,5076.5,5076.5,24
20081201|2008-06-05 08:30,5,4979,4988,4979,4988,23
20081201|2008-06-05 10:00,5,4988,4988,4988,4988,2
20081201|2008-06-17 09:00,17,4785,4785,4775,4775,12
20081201|2008-06-17 09:30,17,4788,4788,4788,4788,2
20081201|2008-06-18 08:30,18,4703,4703,4703,4703,1
20081201|2008-06-20 06:00,20,4628,4628,4628,4628,2
20081201|2008-06-20 06:30,20,4625.5,4625.5,4625.5,4625.5,1
20081201|2008-06-27 02:30,27,4462,4462,4440,4440,22
20081201|2008-06-30 07:30,30,4486.5,4486.5,4486.5,4486.5,3
20081201|2008-07-02 02:30,2,4432.5,4432.5,4432.5,4432.5,24
20081201|2008-07-02 08:00,2,4418,4418,4418,4418,12
20081201|2008-07-03 03:00,3,4321.5,4322,4321.5,4322,4
20081201|2008-07-08 10:30,8,4340,4340,4340,4340,2
20081201|2008-07-09 07:30,9,4400.5,4400.5,4400.5,4400.5,1
20081201|2008-07-16 02:00,16,4119,4119,4119,4119,3
20081201|2008-07-16 05:30,16,4082,4082,4082,4082,30
20081201|2008-07-16 09:30,16,4152,4152,4152,4152,30
20081201|2008-07-16 10:00,16,4169.5,4169.5,4169.5,4169.5,30
20081201|2008-07-18 02:00,18,4241,4257.5,4241,4257.5,140
20081201|2008-07-18 07:00,18,4311.5,4320.5,4311.5,4320.5,30
20081201|2008-07-23 03:00,23,4447,4455,4447,4455,4
20081201|2008-07-23 08:30,23,4445.5,4445.5,4445.5,4445.5,15
20081201|2008-07-23 09:30,23,4473.5,4473.5,4468.5,4468.5,8
20081201|2008-07-25 01:30,25,4359,4359,4354,4354,22
20081201|2008-07-28 08:30,28,4401.5,4401.5,4401.5,4401.5,1
20081201|2008-07-29 04:00,29,4343.5,4343.5,4343.5,4343.5,2
20081201|2008-07-29 09:30,29,4386.5,4386.5,4386.5,4386.5,1
20081201|2008-07-30 06:30,30,4419,4419,4419,4419,6
20081201|2008-07-31 01:00,31,4456.5,4456.5,4456.5,4456.5,3
20081201|2008-07-31 01:30,31,4465.5,4465.5,4465.5,4465.5,10
20081201|2008-07-31 02:00,31,4463,4464.5,4449.5,4450,37
20081201|2008-07-31 04:30,31,4436,4441.5,4436,4441.5,22
20081201|2008-07-31 05:30,31,4448,4457,4448,4457,4
20081201|2008-07-31 06:00,31,4474.5,4474.5,4474.5,4474.5,1
20081201|2008-07-31 07:00,31,4494,4494,4494,4494,20
20081201|2008-08-01 02:30,1,4414.5,4414.5,4414.5,4414.5,2
20081201|2008-08-01 09:00,1,4349.5,4349.5,4349.5,4349.5,1
20081201|2008-08-01 09:30,1,4352.5,4352.5,4352.5,4352.5,2
20081201|2008-08-01 10:30,1,4355.5,4355.5,4355.5,4355.5,2
20081201|2008-08-04 09:00,4,4333.5,4333.5,4333.5,4333.5,2
20081201|2008-08-05 08:00,5,4388,4395,4385.5,4394,55
20081201|2008-08-05 09:30,5,4421.5,4422.5,4421.5,4422.5,2
20081201|2008-08-06 01:30,6,4461.5,4463.5,4461.5,4463.5,11
20081201|2008-08-06 02:00,6,4455,4455,4455,4455,20
20081201|2008-08-06 04:00,6,4466.5,4466.5,4458.5,4458.5,2
20081201|2008-08-06 04:30,6,4468.5,4468.5,4464.5,4464.5,6
20081201|2008-08-06 09:30,6,4472,4472,4472,4472,1
20081201|2008-08-07 00:30,7,4476,4476,4476,4476,2
20081201|2008-08-07 03:00,7,4516.5,4525,4516.5,4525,3
20081201|2008-08-07 07:30,7,4513.5,4513.5,4513.5,4513.5,23
20081201|2008-08-07 08:00,7,4524,4524,4524,4524,20
20081201|2008-08-08 08:00,8,4468,4468,4467.5,4467.5,40
20081201|2008-08-11 01:30,11,4542,4542,4542,4542,2
20081201|2008-08-12 03:30,12,4574.5,4574.5,4574.5,4574.5,2
20081201|2008-08-12 04:00,12,4573.5,4577,4573.5,4577,14
20081201|2008-08-12 07:30,12,4582,4582,4582,4582,1
20081201|2008-08-12 08:30,12,4558,4558,4558,4558,14
20081201|2008-08-13 04:30,13,4518,4518,4514,4514,60
20081201|2008-08-13 05:00,13,4521,4521,4521,4521,2
20081201|2008-08-13 06:30,13,4500,4500,4500,4500,11
20081201|2008-08-13 10:00,13,4450,4450,4450,4450,1
20081201|2008-08-13 10:30,13,4434.5,4434.5,4434.5,4434.5,1
20081201|2008-08-14 02:00,14,4465,4465,4465,4465,2
20081201|2008-08-14 07:30,14,4430,4430,4430,4430,2
20081201|2008-08-14 09:30,14,4460,4460,4460,4460,2
20081201|2008-08-15 07:00,15,4464,4464,4464,4464,2
20081201|2008-08-15 08:30,15,4494.5,4495,4485,4491,27
20081201|2008-08-15 09:00,15,4468,4468,4468,4468,8
20081201|2008-08-18 08:30,18,4500,4500,4500,4500,1
20081201|2008-08-18 10:00,18,4484,4484,4480.5,4480.5,2
20081201|2008-08-19 02:00,19,4423.5,4423.5,4421,4421,41
20081201|2008-08-19 02:30,19,4415.5,4416,4394,4394,34
20081201|2008-08-19 04:00,19,4427,4427,4427,4427,1
20081201|2008-08-19 10:00,19,4375,4375,4375,4375,2
20081201|2008-08-20 03:00,20,4395,4395,4395,4395,324
20081201|2008-08-20 10:00,20,4404,4404,4404,4404,1
20081201|2008-08-21 02:30,21,4343.5,4345.5,4343.5,4345.5,10
20081201|2008-08-21 03:30,21,4358,4358,4357,4357,5
20081201|2008-08-21 09:30,21,4353,4353,4353,4353,2
20081201|2008-08-22 01:30,22,4362,4362,4362,4362,10
20081201|2008-08-25 04:30,25,4401.5,4410,4401.5,4410,6
20081201|2008-08-25 07:00,25,4419.5,4419.5,4419.5,4419.5,2
20081201|2008-08-26 09:00,26,4371,4388,4371,4388,78
20081201|2008-08-26 10:00,26,4412,4412,4412,4412,10
20081201|2008-08-26 11:30,26,4400,4400,4400,4400,11
20081201|2008-08-27 02:00,27,4385,4385,4385,4385,30
20081201|2008-08-27 02:30,27,4375,4375,4375,4375,5
20081201|2008-08-27 04:30,27,4342.5,4350.5,4342.5,4350.5,18
20081201|2008-08-27 07:00,27,4367.5,4367.5,4367.5,4367.5,20
20081201|2008-08-27 09:00,27,4400,4414.5,4400,4414.5,30
20081201|2008-08-27 10:30,27,4403,4403.5,4403,4403.5,4
20081201|2008-08-28 10:00,28,4502.5,4502.5,4501,4501,12
20081201|2008-08-28 12:00,28,4501,4501,4501,4501,2
20081201|2008-08-29 02:30,29,4489.5,4489.5,4489.5,4489.5,20
20081201|2008-08-29 04:00,29,4508,4508,4504,4504,54
20081201|2008-08-29 04:30,29,4504,4509.5,4504,4509,171
20081201|2008-08-29 05:00,29,4515,4516.5,4515,4516.5,11
20081201|2008-08-29 08:30,29,4528,4534,4528,4532,26
20081201|2008-08-29 09:00,29,4531.5,4531.5,4531.5,4531.5,20
20081201|2008-08-29 09:30,29,4515.5,4515.5,4515.5,4515.5,6
20081201|2008-08-29 11:00,29,4504,4504,4504,4504,2
20081201|2008-08-29 14:00,29,4510,4510,4508.5,4508.5,16
20081201|2008-08-29 14:30,29,4510,4510,4509.5,4509.5,22
20081201|2008-09-01 01:00,1,4480.5,4480.5,4480.5,4480.5,2
20081201|2008-09-01 01:30,1,4481.5,4485,4481.5,4485,40
20081201|2008-09-01 02:00,1,4487,4491.5,4487,4491.5,6
20081201|2008-09-01 02:30,1,4478.5,4478.5,4478.5,4478.5,5
20081201|2008-09-01 03:00,1,4485.5,4485.5,4485,4485,20
20081201|2008-09-01 05:00,1,4488,4504,4486,4504,11
20081201|2008-09-01 06:00,1,4510,4510,4510,4510,10
20081201|2008-09-01 06:30,1,4508,4508,4508,4508,45
20081201|2008-09-01 07:00,1,4505,4505,4505,4505,1
20081201|2008-09-01 07:30,1,4504,4504,4495.5,4496.5,132
20081201|2008-09-01 08:00,1,4496,4496,4496,4496,1
20081201|2008-09-01 08:30,1,4504,4504,4504,4504,1
20081201|2008-09-01 09:30,1,4510.5,4510.5,4510.5,4510.5,10
20081201|2008-09-01 10:00,1,4509.5,4509.5,4509.5,4509.5,10
20081201|2008-09-02 02:30,2,4496.5,4496.5,4496.5,4496.5,2
20081201|2008-09-02 03:00,2,4525,4525,4525,4525,22
20081201|2008-09-02 04:30,2,4555,4555,4555,4555,19
20081201|2008-09-02 05:00,2,4550,4550.5,4550,4550.5,3
20081201|2008-09-02 07:00,2,4562,4564.5,4562,4564.5,6
20081201|2008-09-02 07:30,2,4566.5,4566.5,4566.5,4566.5,1
20081201|2008-09-02 08:00,2,4580,4580,4580,4580,20
20081201|2008-09-02 09:30,2,4565,4565.5,4559,4559,5
20081201|2008-09-02 11:00,2,4557,4557,4557,4557,17
20081201|2008-09-02 12:30,2,4550.5,4550.5,4531.5,4535,51
20081201|2008-09-03 02:00,3,4528,4528,4528,4528,1
20081201|2008-09-03 03:30,3,4526.5,4526.5,4525.5,4525.5,17
20081201|2008-09-03 04:00,3,4518.5,4518.5,4511,4511,36
20081201|2008-09-03 05:30,3,4498,4498.5,4498,4498.5,40
20081201|2008-09-03 08:00,3,4495.5,4495.5,4493.5,4493.5,20
20081201|2008-09-03 10:00,3,4490,4490,4485,4485,4
20081201|2008-09-03 10:30,3,4472.5,4472.5,4472.5,4472.5,2
20081201|2008-09-04 05:00,4,4437.5,4437.5,4433,4433,109
20081201|2008-09-04 05:30,4,4450,4450,4449.5,4449.5,3
20081201|2008-09-04 09:00,4,4425.5,4426,4420,4421.5,16
20081201|2008-09-04 09:30,4,4396,4396,4396,4396,1
20081201|2008-09-04 10:30,4,4329,4329.5,4329,4329.5,2
20081201|2008-09-05 00:30,5,4278,4278,4274.5,4274.5,5
20081201|2008-09-05 01:30,5,4300,4300,4300,4300,2
20081201|2008-09-05 02:30,5,4292,4292,4292,4292,2
20081201|2008-09-05 03:30,5,4252,4259.5,4252,4259.5,4
20081201|2008-09-05 04:00,5,4261,4261,4261,4261,2
20081201|2008-09-05 08:30,5,4274.5,4274.5,4274.5,4274.5,25
20081201|2008-09-05 09:00,5,4254,4254,4252.5,4252.5,100
20081201|2008-09-05 09:30,5,4243,4243,4242.5,4242.5,65
20081201|2008-09-05 10:00,5,4204.5,4204.5,4204.5,4204.5,5
20081201|2008-09-05 12:00,5,4271.5,4271.5,4271.5,4271.5,12
20081201|2008-09-05 13:30,5,4292.5,4292.5,4292.5,4292.5,2
20081201|2008-09-08 01:00,8,4391,4391,4391,4391,2
20081201|2008-09-08 03:30,8,4421,4422,4421,4421.5,20
20081201|2008-09-08 05:00,8,4422,4428,4422,4426.5,10
20081201|2008-09-08 06:00,8,4432.5,4432.5,4419.5,4419.5,56
20081201|2008-09-08 06:30,8,4425,4425,4425,4425,1
20081201|2008-09-08 07:00,8,4429,4429,4428,4428,6
20081201|2008-09-08 08:30,8,4407,4407,4398.5,4398.5,12
20081201|2008-09-08 09:00,8,4399,4399,4399,4399,4
20081201|2008-09-08 09:30,8,4391,4391,4391,4391,2
20081201|2008-09-08 11:00,8,4360.5,4360.5,4360.5,4360.5,1
20081201|2008-09-08 12:00,8,4370.5,4370.5,4370.5,4370.5,1
20081201|2008-09-09 02:00,9,4362,4362,4360.5,4360.5,20
20081201|2008-09-09 03:00,9,4396.5,4404,4396.5,4403.5,23
20081201|2008-09-09 03:30,9,4390,4390,4387,4389,52
20081201|2008-09-09 04:30,9,4401.5,4401.5,4401.5,4401.5,18
20081201|2008-09-09 06:30,9,4395,4396,4394.5,4396,31
20081201|2008-09-09 07:30,9,4391,4391,4391,4391,2
20081201|2008-09-09 14:30,9,4259.5,4259.5,4252.5,4252.5,4
20081201|2008-09-10 02:00,10,4284,4296.5,4284,4296.5,4
20081201|2008-09-10 02:30,10,4318.5,4318.5,4318.5,4318.5,1
20081201|2008-09-10 03:30,10,4331.5,4331.5,4331.5,4331.5,2
20081201|2008-09-10 04:00,10,4316.5,4318,4316.5,4318,2
20081201|2008-09-10 06:30,10,4297.5,4297.5,4297.5,4297.5,2
20081201|2008-09-10 07:30,10,4298,4298,4298,4298,2
20081201|2008-09-10 08:30,10,4312.5,4312.5,4312.5,4312.5,6
20081201|2008-09-10 09:30,10,4295,4295,4295,4295,2
20081201|2008-09-10 10:30,10,4309.5,4309.5,4309.5,4309.5,2
20081201|2008-09-10 11:30,10,4324.5,4324.5,4324.5,4324.5,2
20081201|2008-09-10 13:30,10,4348,4348,4348,4348,2
20081201|2008-09-11 02:00,11,4298.5,4298.5,4298.5,4298.5,2
20081201|2008-09-11 03:30,11,4291,4291,4291,4291,2
20081201|2008-09-11 04:30,11,4258,4258,4258,4258,4
20081201|2008-09-11 08:30,11,4227.5,4227.5,4227.5,4227.5,2
20081201|2008-09-11 09:00,11,4235.5,4235.5,4235.5,4235.5,2
20081201|2008-09-11 10:30,11,4274,4274.5,4274,4274.5,20
20081201|2008-09-11 13:00,11,4308,4309,4308,4309,4
20081201|2008-09-12 01:00,12,4328,4328,4328,4328,2
20081201|2008-09-12 02:00,12,4321,4323,4321,4323,77
20081201|2008-09-12 05:30,12,4305,4318,4305,4318,100
20081201|2008-09-12 07:00,12,4303,4303,4303,4303,4
20081201|2008-09-12 07:30,12,4292.5,4304,4292,4304,54
20081201|2008-09-12 08:00,12,4303,4303,4303,4303,50
20081201|2008-09-12 08:30,12,4285.5,4285.5,4285.5,4285.5,2
20081201|2008-09-12 09:00,12,4321.5,4321.5,4321.5,4321.5,4
20081201|2008-09-12 09:30,12,4327.5,4327.5,4325,4325,284
20081201|2008-09-12 10:00,12,4352,4352,4352,4352,8
20081201|2008-09-15 00:30,15,4200,4200,4199.5,4199.5,7
20081201|2008-09-15 01:30,15,4215.5,4215.5,4215.5,4215.5,6
20081201|2008-09-15 02:00,15,4224.5,4225,4196,4203.5,313
20081201|2008-09-15 02:30,15,4212,4212,4207.5,4207.5,56
20081201|2008-09-15 03:00,15,4171.5,4177,4171.5,4177,6
20081201|2008-09-15 03:30,15,4164,4172.5,4164,4166.5,550
20081201|2008-09-15 04:00,15,4155,4181,4155,4178.5,18
20081201|2008-09-15 04:30,15,4178,4178,4173.5,4174,16
20081201|2008-09-15 05:00,15,4159,4162,4150,4150,14
20081201|2008-09-15 05:30,15,4154.5,4155.5,4131,4131,58
20081201|2008-09-15 06:00,15,4119,4119,4111,4116,28
20081201|2008-09-15 06:30,15,4132,4132,4132,4132,17
20081201|2008-09-15 07:30,15,4157.5,4161.5,4157.5,4161.5,4
20081201|2008-09-15 08:00,15,4148.5,4148.5,4148.5,4148.5,11
20081201|2008-09-15 08:30,15,4156,4173,4148,4162,3195
20081201|2008-09-15 09:00,15,4167,4187,4165,4186,1158
20081201|2008-09-15 09:30,15,4188.5,4204,4183.5,4183.5,58
20081201|2008-09-15 10:00,15,4198,4214.5,4183.5,4183.5,274
20081201|2008-09-15 10:30,15,4186.5,4202,4181.5,4181.5,463
20081201|2008-09-15 11:00,15,4181.5,4209,4181.5,4199,46
20081201|2008-09-15 11:30,15,4186,4187.5,4184.5,4187,278
20081201|2008-09-15 14:00,15,4156.5,4156.5,4156.5,4156.5,2
20081201|2008-09-16 00:30,16,4117,4117,4117,4117,68
20081201|2008-09-16 01:30,16,4119,4127,4119,4127,146
20081201|2008-09-16 02:00,16,4135,4148,4127,4144,1216
20081201|2008-09-16 02:30,16,4141,4142,4121.5,4136,498
20081201|2008-09-16 03:00,16,4135,4148,4132,4134.5,1029
20081201|2008-09-16 03:30,16,4137,4154.5,4137,4152,1895
20081201|2008-09-16 04:00,16,4164.5,4175,4164.5,4175,81
20081201|2008-09-16 04:30,16,4171,4184,4167,4184,163
20081201|2008-09-16 05:00,16,4166,4166,4166,4166,2
20081201|2008-09-16 05:30,16,4151.5,4152.5,4123.5,4123.5,400
20081201|2008-09-16 06:00,16,4119.5,4123,4107,4107,6
20081201|2008-09-16 06:30,16,4109,4127,4107,4120.5,361
20081201|2008-09-16 07:00,16,4114.5,4121,4114.5,4120.5,75
20081201|2008-09-16 07:30,16,4091,4091,4082,4082,55
20081201|2008-09-16 08:00,16,4065,4087,4054,4075,293
20081201|2008-09-16 08:30,16,4083.5,4109.5,4082,4097.5,332
20081201|2008-09-16 09:00,16,4099.5,4131,4099.5,4129.5,585
20081201|2008-09-16 09:30,16,4126.5,4161,4109,4146,775
20081201|2008-09-16 10:00,16,4162,4170,4115.5,4122,424
20081201|2008-09-16 10:30,16,4122.5,4122.5,4108.5,4116,737
20081201|2008-09-16 11:00,16,4140.5,4140.5,4132.5,4132.5,92
20081201|2008-09-16 14:00,16,4172,4172,4172,4172,2
20081201|2008-09-17 00:30,17,4153,4153.5,4153,4153.5,22
20081201|2008-09-17 01:30,17,4179,4184.5,4170,4170,343
20081201|2008-09-17 02:00,17,4173.5,4179.5,4157,4168.5,576
20081201|2008-09-17 02:30,17,4144.5,4144.5,4081,4081,18
20081201|2008-09-17 03:00,17,4112.5,4121,4112.5,4114,30
20081201|2008-09-17 03:30,17,4108,4138,4108,4138,604
20081201|2008-09-17 04:00,17,4136.5,4136.5,4116,4128,840
20081201|2008-09-17 04:30,17,4128.5,4133.5,4128.5,4133.5,18
20081201|2008-09-17 05:00,17,4122.5,4123,4122.5,4123,118
20081201|2008-09-17 05:30,17,4124.5,4128,4124.5,4124.5,603
20081201|2008-09-17 06:00,17,4111,4111,4111,4111,4
20081201|2008-09-17 06:30,17,4126,4141.5,4126,4141.5,152
20081201|2008-09-17 07:00,17,4153.5,4155.5,4137.5,4140.5,311
20081201|2008-09-17 07:30,17,4130.5,4141,4130.5,4141,369
20081201|2008-09-17 08:00,17,4123,4123,4105.5,4109.5,57
20081201|2008-09-17 08:30,17,4099,4108,4098.5,4108,104
20081201|2008-09-17 09:00,17,4128.5,4128.5,4094.5,4094.5,306
20081201|2008-09-17 09:30,17,4090,4090,4071,4074,820
20081201|2008-09-17 10:00,17,4070,4070,4013,4013,797
20081201|2008-09-17 10:30,17,4014.5,4020,4011.5,4014.5,209
20081201|2008-09-17 11:00,17,4011,4013,4011,4013,12
20081201|2008-09-17 12:00,17,4026,4027,4018.5,4018.5,7
20081201|2008-09-17 13:30,17,4018.5,4018.5,4018.5,4018.5,2
20081201|2008-09-18 00:30,18,4011,4011,4000,4000,5
20081201|2008-09-18 01:00,18,3997.5,4011.5,3997.5,4010.5,827
20081201|2008-09-18 01:30,18,4018,4018,4004,4010,83
20081201|2008-09-18 02:00,18,4022,4022,3994,3994,233
20081201|2008-09-18 02:30,18,4048,4048.5,4038,4038.5,365
20081201|2008-09-18 03:00,18,4027,4031,4015.5,4030,88
20081201|2008-09-18 03:30,18,4030,4047,4030,4047,22
20081201|2008-09-18 04:00,18,4038,4038.5,4027.5,4038.5,31
20081201|2008-09-18 04:30,18,4051,4058,4051,4058,68
20081201|2008-09-18 05:00,18,4058,4065,4050,4065,694
20081201|2008-09-18 05:30,18,4067.5,4067.5,4067.5,4067.5,14
20081201|2008-09-18 06:00,18,4078.5,4084,4078,4083.5,32
20081201|2008-09-18 06:30,18,4078,4078,4072,4072,542
20081201|2008-09-18 07:00,18,4079,4079,4066.5,4066.5,9
20081201|2008-09-18 07:30,18,4071,4073,4062.5,4062.5,39
20081201|2008-09-18 08:00,18,4047.5,4069,4047.5,4069,51
20081201|2008-09-18 08:30,18,4067,4085,4058,4085,360
20081201|2008-09-18 09:00,18,4084,4084,4059,4062.5,165
20081201|2008-09-18 09:30,18,4060,4060,4015.5,4015.5,38
20081201|2008-09-18 10:00,18,3999.5,3999.5,3967.5,3967.5,30
20081201|2008-09-18 10:30,18,3978,3982,3975,3982,286
20081201|2008-09-18 12:30,18,3978,3996,3978,3995,12
20081201|2008-09-18 13:00,18,3998,3998,3998,3998,8
20081201|2008-09-18 14:00,18,4033.5,4095.5,4033.5,4095.5,32
20081201|2008-09-18 14:30,18,4103.5,4119,4103.5,4119,27
20081201|2008-09-19 01:00,19,4168.5,4202.5,4168.5,4202.5,89
20081201|2008-09-19 01:30,19,4213.5,4247.5,4201,4226.5,267
20081201|2008-09-19 02:00,19,4229.5,4229.5,4187.5,4187.5,311
20081201|2008-09-19 02:30,19,4193.5,4195,4173,4185,10
20081201|2008-09-19 03:00,19,4194,4201,4191.5,4201,283
20081201|2008-09-19 03:30,19,4199,4241.5,4199,4232.5,376
20081201|2008-09-19 04:00,19,4231.5,4232.5,4206.5,4229,745
20081201|2008-09-19 04:30,19,4229,4241.5,4229,4235,160
20081201|2008-09-19 05:00,19,4226.5,4247.5,4226.5,4247.5,24
20081201|2008-09-19 05:30,19,4246.5,4246.5,4246.5,4246.5,2
20081201|2008-09-19 06:30,19,4270,4276.5,4270,4270.5,120
20081201|2008-09-19 07:00,19,4276.5,4291.5,4276.5,4291.5,44
20081201|2008-09-19 07:30,19,4303,4310.5,4303,4310.5,26
20081201|2008-09-19 08:00,19,4301,4309.5,4291.5,4291.5,38
20081201|2008-09-19 08:30,19,4284,4287.5,4268,4268.5,187
20081201|2008-09-19 09:00,19,4268,4280,4266.5,4280,44
20081201|2008-09-19 09:30,19,4279,4298,4278,4294,175
20081201|2008-09-19 10:00,19,4302,4343.5,4299,4327.5,306
20081201|2008-09-19 10:30,19,4330,4375.5,4328,4372,543
20081201|2008-09-19 11:00,19,4380.5,4406.5,4378,4406.5,222
20081201|2008-09-19 11:30,19,4403.5,4407.5,4393,4393,44
20081201|2008-09-19 12:00,19,4391,4391,4390,4390,4
20081201|2008-09-19 12:30,19,4381,4381,4380,4380,4
20081201|2008-09-19 13:30,19,4390,4390,4389.5,4389.5,4
20081201|2008-09-22 00:30,22,4364,4372,4364,4372,14
20081201|2008-09-22 01:00,22,4367,4367,4336.5,4336.5,46
20081201|2008-09-22 01:30,22,4346.5,4348,4346,4346,12
20081201|2008-09-22 02:00,22,4355.5,4356,4320.5,4320.5,16
20081201|2008-09-22 03:30,22,4347.5,4347.5,4344,4344,4
20081201|2008-09-22 04:00,22,4372,4383,4372,4383,106
20081201|2008-09-22 05:00,22,4362,4362,4352.5,4355,26
20081201|2008-09-22 06:00,22,4342,4342,4342,4342,2
20081201|2008-09-22 07:00,22,4339.5,4339.5,4339.5,4339.5,2
20081201|2008-09-22 07:30,22,4355,4355,4355,4355,36
20081201|2008-09-22 08:30,22,4346,4346,4346,4346,2
20081201|2008-09-22 09:00,22,4327.5,4339,4327,4327,267
20081201|2008-09-22 09:30,22,4325.5,4332,4298,4298,106
20081201|2008-09-22 10:00,22,4285,4289,4251,4264.5,126
20081201|2008-09-22 10:30,22,4245.5,4245.5,4213,4222.5,309
20081201|2008-09-22 11:00,22,4234,4234,4217,4226,92
20081201|2008-09-22 11:30,22,4231.5,4249,4231.5,4244.5,162
20081201|2008-09-22 12:00,22,4245,4245,4228,4230.5,150
20081201|2008-09-22 12:30,22,4220.5,4234,4220.5,4226.5,46
20081201|2008-09-22 13:00,22,4235,4245,4235,4241.5,64
20081201|2008-09-22 13:30,22,4237.5,4237.5,4237.5,4237.5,2
20081201|2008-09-22 14:00,22,4215,4215,4193.5,4193.5,32
20081201|2008-09-22 14:30,22,4193.5,4193.5,4171,4171,26
20081201|2008-09-23 01:30,23,4221,4232.5,4221,4232,264
20081201|2008-09-23 02:00,23,4232,4234.5,4200,4200,213
20081201|2008-09-23 02:30,23,4181,4202.5,4181,4202,20
20081201|2008-09-23 03:00,23,4181,4183.5,4181,4183.5,26
20081201|2008-09-23 03:30,23,4187,4187,4187,4187,12
20081201|2008-09-23 04:00,23,4169.5,4170.5,4163.5,4166,240
20081201|2008-09-23 04:30,23,4183,4183,4181,4181,32
20081201|2008-09-23 05:00,23,4186.5,4186.5,4186.5,4186.5,1
20081201|2008-09-23 05:30,23,4169.5,4170.5,4159,4159,7
20081201|2008-09-23 06:30,23,4176,4176,4176,4176,2
20081201|2008-09-23 07:00,23,4151.5,4151.5,4151.5,4151.5,2
20081201|2008-09-23 08:00,23,4179,4179,4179,4179,2
20081201|2008-09-23 08:30,23,4181.5,4212.5,4172,4208.5,543
20081201|2008-09-23 09:30,23,4150,4151,4150,4151,80
20081201|2008-09-23 10:00,23,4147,4179.5,4140.5,4177.5,80
20081201|2008-09-23 10:30,23,4169.5,4169.5,4155,4156.5,186
20081201|2008-09-23 11:00,23,4150.5,4160.5,4150.5,4160.5,24
20081201|2008-09-23 12:00,23,4123.5,4123.5,4113,4120.5,116
20081201|2008-09-23 12:30,23,4112.5,4118,4105.5,4115,160
20081201|2008-09-23 13:00,23,4120.5,4127.5,4120.5,4127.5,36
20081201|2008-09-23 13:30,23,4152,4152,4145.5,4145.5,22
20081201|2008-09-23 14:00,23,4152.5,4152.5,4152.5,4152.5,14
20081201|2008-09-23 14:30,23,4099,4113.5,4099,4104.5,64
20081201|2008-09-24 00:30,24,4150,4150,4150,4150,1
20081201|2008-09-24 01:00,24,4154.5,4158.5,4154.5,4156.5,12
20081201|2008-09-24 01:30,24,4177,4177,4174,4175,310
20081201|2008-09-24 02:00,24,4175,4186,4157.5,4163,176
20081201|2008-09-24 02:30,24,4161,4161,4157.5,4157.5,54
20081201|2008-09-24 03:00,24,4154.5,4159.5,4150.5,4159.5,48
20081201|2008-09-24 03:30,24,4156,4170,4156,4165.5,108
20081201|2008-09-24 04:00,24,4165.5,4165.5,4163,4163.5,10
20081201|2008-09-24 04:30,24,4164,4164,4160.5,4160.5,20
20081201|2008-09-24 05:00,24,4155.5,4159,4150.5,4150.5,22
20081201|2008-09-24 05:30,24,4148.5,4148.5,4142.5,4142.5,4
20081201|2008-09-24 06:00,24,4157,4157.5,4157,4157.5,4
20081201|2008-09-24 06:30,24,4136.5,4143,4136.5,4143,16
20081201|2008-09-24 07:00,24,4140,4147.5,4139,4147,32
20081201|2008-09-24 07:30,24,4158,4158,4151.5,4151.5,28
20081201|2008-09-24 08:00,24,4149.5,4149.5,4149.5,4149.5,6
20081201|2008-09-24 08:30,24,4133,4141.5,4133,4141.5,38
20081201|2008-09-24 09:00,24,4132.5,4135,4114.5,4119.5,214
20081201|2008-09-24 09:30,24,4131,4142.5,4131,4142.5,56
20081201|2008-09-24 10:00,24,4139,4140.5,4124.5,4140.5,222
20081201|2008-09-24 10:30,24,4139.5,4139.5,4118,4118,48
20081201|2008-09-24 11:00,24,4129.5,4133,4129.5,4133,24
20081201|2008-09-24 11:30,24,4131,4131,4128,4128,8
20081201|2008-09-24 12:00,24,4130.5,4158,4129,4158,60
20081201|2008-09-24 12:30,24,4148,4154,4147,4147,34
20081201|2008-09-24 13:30,24,4147,4147,4147,4147,2
20081201|2008-09-24 14:00,24,4128,4128,4128,4128,2
20081201|2008-09-24 14:30,24,4118,4118,4116.5,4117,40
20081201|2008-09-25 01:30,25,4132,4133,4130,4130,44
20081201|2008-09-25 02:00,25,4149,4149,4145,4145,80
20081201|2008-09-25 02:30,25,4149,4149,4149,4149,30
20081201|2008-09-25 03:00,25,4152,4152,4148,4148,20
20081201|2008-09-25 04:30,25,4185,4185,4185,4185,2
20081201|2008-09-25 05:00,25,4189,4189,4189,4189,20
20081201|2008-09-25 05:30,25,4169,4169,4169,4169,4
20081201|2008-09-25 06:30,25,4173,4173,4173,4173,2
20081201|2008-09-25 07:00,25,4187,4219,4187,4202,110
20081201|2008-09-25 07:30,25,4202.5,4202.5,4202.5,4202.5,10
20081201|2008-09-25 08:30,25,4224.5,4226.5,4223,4223,40
20081201|2008-09-25 09:00,25,4220.5,4239,4220.5,4235,23
20081201|2008-09-25 09:30,25,4227.5,4230.5,4227.5,4230.5,90
20081201|2008-09-25 10:00,25,4245,4248.5,4245,4248.5,26
20081201|2008-09-25 10:30,25,4250.5,4250.5,4226,4231.5,164
20081201|2008-09-25 11:00,25,4232.5,4243,4232,4241.5,72
20081201|2008-09-25 11:30,25,4245,4251,4244,4251,94
20081201|2008-09-25 12:30,25,4258.5,4266,4258.5,4263,66
20081201|2008-09-25 13:00,25,4250,4250,4236.5,4239.5,50
20081201|2008-09-25 13:30,25,4246.5,4248,4235.5,4237.5,82
20081201|2008-09-25 14:00,25,4253,4259.5,4253,4259.5,32
20081201|2008-09-25 14:30,25,4236.5,4236.5,4236.5,4236.5,20
20081201|2008-09-26 00:30,26,4176,4176,4176,4176,10
20081201|2008-09-26 01:30,26,4183,4184,4181.5,4181.5,26
20081201|2008-09-26 02:00,26,4171.5,4172.5,4171,4172.5,11
20081201|2008-09-26 02:30,26,4175.5,4175.5,4175.5,4175.5,2
20081201|2008-09-26 03:30,26,4196.5,4202,4196.5,4201,24
20081201|2008-09-26 04:30,26,4202.5,4202.5,4202.5,4202.5,40
20081201|2008-09-26 05:00,26,4174,4174,4174,4174,4
20081201|2008-09-26 05:30,26,4160,4167,4160,4167,14
20081201|2008-09-26 06:00,26,4167,4167,4140.5,4145,22
20081201|2008-09-26 06:30,26,4153,4163,4153,4163,22
20081201|2008-09-26 07:30,26,4125,4125,4125,4125,8
20081201|2008-09-26 08:00,26,4174,4176.5,4174,4175,22
20081201|2008-09-26 08:30,26,4159.5,4177.5,4151.5,4177.5,126
20081201|2008-09-26 09:30,26,4199.5,4199.5,4199.5,4199.5,10
20081201|2008-09-26 10:00,26,4211,4216,4195,4195,38
20081201|2008-09-26 10:30,26,4189,4189,4163.5,4163.5,194
20081201|2008-09-26 11:00,26,4162.5,4170.5,4162,4170.5,24
20081201|2008-09-26 11:30,26,4188.5,4197.5,4181.5,4197,146
20081201|2008-09-26 12:00,26,4192.5,4197.5,4192.5,4197.5,54
20081201|2008-09-26 12:30,26,4198,4204.5,4197.5,4200.5,74
20081201|2008-09-26 13:30,26,4187.5,4192.5,4185.5,4185.5,36
20081201|2008-09-26 14:00,26,4177,4186.5,4177,4186,64
20081201|2008-09-29 00:30,29,4157.5,4157.5,4157.5,4157.5,22
20081201|2008-09-29 01:00,29,4155,4155,4154,4154,12
20081201|2008-09-29 01:30,29,4154,4159,4143,4143,235
20081201|2008-09-29 02:00,29,4141.5,4149,4109,4109,309
20081201|2008-09-29 02:30,29,4091.5,4092.5,4031.5,4057.5,119
20081201|2008-09-29 03:00,29,4049.5,4049.5,4049.5,4049.5,10
20081201|2008-09-29 03:30,29,4054.5,4064,4054.5,4064,19
20081201|2008-09-29 04:30,29,4064.5,4064.5,4045,4045,12
20081201|2008-09-29 05:00,29,4065,4065,4065,4065,10
20081201|2008-09-29 06:00,29,4053,4053,4053,4053,2
20081201|2008-09-29 06:30,29,4063,4063,4063,4063,4
20081201|2008-09-29 07:00,29,4067,4067,4057,4057,86
20081201|2008-09-29 08:00,29,4053.5,4059.5,4052,4059.5,15
20081201|2008-09-29 08:30,29,4029,4029,4016,4016,20
20081201|2008-09-29 09:00,29,4020,4021,4013,4013,21
20081201|2008-09-29 09:30,29,4014,4014,4013,4014,22
20081201|2008-09-29 10:00,29,3988.5,4002,3987.5,4002,38
20081201|2008-09-29 10:30,29,3978,3982,3974.5,3982,62
20081201|2008-09-29 11:00,29,3993.5,3993.5,3969,3969,86
20081201|2008-09-29 11:30,29,3978.5,3994,3978.5,3992,34
20081201|2008-09-29 12:00,29,3977,3982,3967,3982,112
20081201|2008-09-29 12:30,29,3827,3899.5,3824.5,3899.5,17
20081201|2008-09-29 13:00,29,3828,3878,3828,3878,200
20081201|2008-09-29 13:30,29,3858,3858,3838.5,3838.5,28
20081201|2008-09-29 14:00,29,3754,3754,3750,3750,26
20081201|2008-09-30 01:30,30,3869.5,3882,3869.5,3878.5,82
20081201|2008-09-30 02:00,30,3883,3890,3877.5,3877.5,162
20081201|2008-09-30 02:30,30,3934,3934.5,3925,3925,39
20081201|2008-09-30 03:00,30,3966.5,3967,3963,3967,32
20081201|2008-09-30 03:30,30,3951,3951,3947.5,3947.5,4
20081201|2008-09-30 04:00,30,3977,3977,3975.5,3976.5,62
20081201|2008-09-30 04:30,30,3974,3979.5,3974,3979.5,8
20081201|2008-09-30 05:00,30,3983,3983,3975,3975.5,12
20081201|2008-09-30 05:30,30,3968,3971.5,3960,3971.5,27
20081201|2008-09-30 06:00,30,3965.5,3965.5,3965.5,3965.5,19
20081201|2008-09-30 06:30,30,3980.5,3980.5,3977,3977,42
20081201|2008-09-30 08:00,30,3958.5,3963.5,3948.5,3963.5,62
20081201|2008-09-30 08:30,30,3972,3972,3960,3963,158
20081201|2008-09-30 09:00,30,3987.5,4015,3987,4001,118
20081201|2008-09-30 09:30,30,4015.5,4027,4013.5,4027,34
20081201|2008-09-30 10:00,30,4023.5,4053.5,4023.5,4049.5,649
20081201|2008-09-30 10:30,30,4040,4060.5,4037.5,4057.5,1500
20081201|2008-09-30 11:00,30,4052.5,4058,4050,4058,186
20081201|2008-09-30 11:30,30,4054,4054,4054,4054,2
20081201|2008-09-30 13:30,30,4098.5,4098.5,4096,4096,20
20081201|2008-09-30 14:00,30,4093,4093,4093,4093,2
20081201|2008-10-01 01:30,1,4064,4075.5,4064,4069.5,108
20081201|2008-10-01 02:00,1,4064,4064,4061,4062.5,8
20081201|2008-10-01 02:30,1,4064.5,4064.5,4058.5,4058.5,54
20081201|2008-10-01 03:00,1,4064.5,4064.5,4064.5,4064.5,2
20081201|2008-10-01 04:00,1,4061.5,4061.5,4043,4043,4
20081201|2008-10-01 05:00,1,4029.5,4029.5,4029.5,4029.5,2
20081201|2008-10-01 06:00,1,4066.5,4066.5,4066.5,4066.5,2
20081201|2008-10-01 06:30,1,4061.5,4061.5,4061.5,4061.5,2
20081201|2008-10-01 07:00,1,4050,4057.5,4038.5,4054.5,873
20081201|2008-10-01 07:30,1,4054.5,4065,4044,4054.5,991
20081201|2008-10-01 08:00,1,4057,4066,4054.5,4062,1047
20081201|2008-10-01 08:30,1,4060,4062,4041,4060,972
20081201|2008-10-01 09:00,1,4030,4040,4023.5,4040,60
20081201|2008-10-01 09:30,1,4033.5,4035,4033.5,4035,6
20081201|2008-10-01 10:00,1,4022.5,4061,4022.5,4061,8
20081201|2008-10-01 10:30,1,4058,4091,4058,4089,724
20081201|2008-10-01 11:00,1,4087,4094.5,4087,4092,38
20081201|2008-10-01 11:30,1,4112,4127.5,4112,4127.5,22
20081201|2008-10-01 12:00,1,4106,4106,4096.5,4096.5,22
20081201|2008-10-01 14:30,1,4112.5,4112.5,4112.5,4112.5,16
20081201|2008-10-02 01:00,2,4048,4048,4048,4048,5
20081201|2008-10-02 01:30,2,4077,4085,4067.5,4072,178
20081201|2008-10-02 02:00,2,4091,4094.5,4091,4094.5,4
20081201|2008-10-02 02:30,2,4102,4102,4102,4102,2
20081201|2008-10-02 03:00,2,4120.5,4120.5,4111,4111,26
20081201|2008-10-02 04:00,2,4125.5,4125.5,4118.5,4118.5,174
20081201|2008-10-02 04:30,2,4121.5,4124,4119,4120,338
20081201|2008-10-02 05:00,2,4110.5,4112,4110.5,4112,18
20081201|2008-10-02 06:00,2,4114,4114,4100,4100,6
20081201|2008-10-02 07:00,2,4076,4080.5,4076,4080.5,10
20081201|2008-10-02 07:30,2,4079,4079,4078,4078,29
20081201|2008-10-02 09:00,2,4037,4049,4033,4049,26
20081201|2008-10-02 09:30,2,4019,4019.5,3985,3992.5,30
20081201|2008-10-02 10:00,2,3999.5,3999.5,3976.5,3992,272
20081201|2008-10-02 10:30,2,3976.5,4009,3976,4009,405
20081201|2008-10-02 11:00,2,4013.5,4016,4013,4016,20
20081201|2008-10-02 11:30,2,3989.5,3993.5,3985,3993.5,98
20081201|2008-10-02 12:00,2,3987.5,3987.5,3968.5,3975,96
20081201|2008-10-02 12:30,2,3983,3988,3968,3986,76
20081201|2008-10-02 13:00,2,3983,3983,3971,3974,64
20081201|2008-10-02 13:30,2,3971.5,3972,3958,3958.5,24
20081201|2008-10-02 14:00,2,3956.5,3960.5,3956.5,3960.5,40
20081201|2008-10-02 14:30,2,3954.5,3954.5,3954.5,3954.5,2
20081201|2008-10-03 01:00,3,3976,3976,3976,3976,6
20081201|2008-10-03 01:30,3,3990.5,3993.5,3987.5,3988,50
20081201|2008-10-03 02:00,3,3989.5,3989.5,3988,3988,4
20081201|2008-10-03 03:00,3,3965,3965,3965,3965,4
20081201|2008-10-03 03:30,3,3955.5,3955.5,3955.5,3955.5,4
20081201|2008-10-03 04:00,3,3956.5,3958,3955,3958,90
20081201|2008-10-03 04:30,3,3960,3972,3957,3972,7
20081201|2008-10-03 05:00,3,3980.5,3980.5,3980.5,3980.5,20
20081201|2008-10-03 07:00,3,3968.5,3969,3968.5,3969,24
20081201|2008-10-03 07:30,3,3976,3983.5,3976,3983.5,62
20081201|2008-10-03 08:30,3,4011.5,4011.5,4011.5,4011.5,4
20081201|2008-10-03 09:00,3,4031,4031.5,4027.5,4031.5,30
20081201|2008-10-03 09:30,3,4064,4100,4064,4100,70
20081201|2008-10-03 10:00,3,4111,4111,4094,4094.5,18
20081201|2008-10-03 10:30,3,4102,4102,4069.5,4073.5,204
20081201|2008-10-03 11:00,3,4068,4075.5,4060.5,4066,90
20081201|2008-10-03 11:30,3,4071.5,4111.5,4071.5,4111.5,112
20081201|2008-10-03 12:00,3,4123.5,4123.5,4050,4050,31
20081201|2008-10-03 12:30,3,4027.5,4061.5,4000,4024,135
20081201|2008-10-03 13:00,3,4021.5,4042.5,3983.5,3989.5,108
20081201|2008-10-03 13:30,3,3984,3984,3968.5,3968.5,56
20081201|2008-10-03 14:30,3,3967,3967,3945.5,3946,12
20081201|2008-10-06 01:00,6,3869.5,3870.5,3869.5,3870.5,4
20081201|2008-10-06 01:30,6,3869,3900.5,3869,3894,166
20081201|2008-10-06 02:00,6,3893.5,3925,3891,3909,751
20081201|2008-10-06 02:30,6,3917,3917,3902.5,3913,382
20081201|2008-10-06 03:00,6,3901,3902,3880.5,3880.5,120
20081201|2008-10-06 03:30,6,3883.5,3889,3871.5,3871.5,100
20081201|2008-10-06 04:00,6,3875,3883,3871.5,3871.5,104
20081201|2008-10-06 04:30,6,3868,3870,3832,3838.5,227
20081201|2008-10-06 05:00,6,3836,3859.5,3832.5,3858,412
20081201|2008-10-06 05:30,6,3852,3852,3852,3852,2
20081201|2008-10-06 06:00,6,3844.5,3853.5,3832,3853.5,108
20081201|2008-10-06 06:30,6,3865,3881.5,3865,3881.5,42
20081201|2008-10-06 07:00,6,3866,3880.5,3866,3880.5,62
20081201|2008-10-06 08:00,6,3869.5,3869.5,3869.5,3869.5,12
20081201|2008-10-06 08:30,6,3846.5,3846.5,3846.5,3846.5,2
20081201|2008-10-06 09:00,6,3824.5,3824.5,3785,3785,24
20081201|2008-10-06 09:30,6,3764,3773,3699,3773,125
20081201|2008-10-06 10:00,6,3801.5,3801.5,3762,3768,782
20081201|2008-10-06 10:30,6,3767.5,3774.5,3741,3746,228
20081201|2008-10-06 11:00,6,3760,3761,3742,3750,113
20081201|2008-10-06 11:30,6,3749,3755,3730,3730,135
20081201|2008-10-06 12:00,6,3745,3761.5,3731.5,3755.5,112
20081201|2008-10-06 12:30,6,3739.5,3739.5,3735,3735,34
20081201|2008-10-06 13:00,6,3725,3725,3710,3710,52
20081201|2008-10-06 13:30,6,3680.5,3680.5,3670,3670,4
20081201|2008-10-06 14:00,6,3694,3694,3694,3694,2
20081201|2008-10-06 14:30,6,3782.5,3782.5,3782.5,3782.5,2
20081201|2008-10-07 01:00,7,3807,3819,3807,3819,6
20081201|2008-10-07 01:30,7,3832,3856.5,3832,3854,246
20081201|2008-10-07 02:00,7,3858,3861.5,3845,3845,296
20081201|2008-10-07 02:30,7,3795,3795.5,3767,3771.5,8
20081201|2008-10-07 03:00,7,3746,3746,3699,3699,176
20081201|2008-10-07 04:00,7,3751.5,3761.5,3751.5,3761.5,22
20081201|2008-10-07 04:30,7,3737.5,3753.5,3731.5,3753.5,10
20081201|2008-10-07 05:00,7,3752.5,3777,3748,3775.5,103
20081201|2008-10-07 05:30,7,3767.5,3781,3764.5,3764.5,180
20081201|2008-10-07 06:00,7,3782,3782,3777.5,3777.5,4
20081201|2008-10-07 06:30,7,3764,3788,3764,3788,4
20081201|2008-10-07 07:00,7,3789.5,3789.5,3769,3769,34
20081201|2008-10-07 07:30,7,3762,3762,3762,3762,2
20081201|2008-10-07 08:00,7,3812.5,3812.5,3812.5,3812.5,50
20081201|2008-10-07 08:30,7,3831.5,3833,3779,3780,201
20081201|2008-10-07 09:00,7,3794.5,3800.5,3781.5,3800.5,22
20081201|2008-10-07 09:30,7,3778,3782,3755,3759,110
20081201|2008-10-07 10:00,7,3729,3737.5,3729,3736,26
20081201|2008-10-07 10:30,7,3741,3742.5,3739.5,3742.5,58
20081201|2008-10-07 11:00,7,3742,3742,3720,3720,84
20081201|2008-10-07 11:30,7,3701,3701,3681.5,3688.5,42
20081201|2008-10-07 12:00,7,3688,3710.5,3651,3651,270
20081201|2008-10-07 12:30,7,3665,3665,3643,3643,18
20081201|2008-10-07 13:30,7,3694.5,3694.5,3694.5,3694.5,2
20081201|2008-10-07 14:00,7,3633.5,3633.5,3626.5,3626.5,20
20081201|2008-10-07 14:30,7,3594,3594,3583.5,3583.5,10
20081201|2008-10-08 00:30,8,3607.5,3607.5,3607.5,3607.5,2
20081201|2008-10-08 01:00,8,3562.5,3565,3536.5,3550,20
20081201|2008-10-08 01:30,8,3544.5,3583.5,3541.5,3572.5,252
20081201|2008-10-08 02:00,8,3573,3629,3566,3568.5,1608
20081201|2008-10-08 02:30,8,3568.5,3568.5,3510.5,3516,10
20081201|2008-10-08 03:00,8,3458,3485,3452,3485,10
20081201|2008-10-08 03:30,8,3509.5,3596,3490.5,3586.5,12
20081201|2008-10-08 04:00,8,3576,3576,3544,3544,6
20081201|2008-10-08 04:30,8,3555,3555,3522.5,3554,30
20081201|2008-10-08 05:00,8,3560,3581.5,3560,3579,35
20081201|2008-10-08 05:30,8,3603,3618,3585,3593.5,179
20081201|2008-10-08 06:00,8,3680,3760.5,3656,3665,329
20081201|2008-10-08 06:30,8,3707,3741.5,3707,3741.5,28
20081201|2008-10-08 07:00,8,3727,3727,3727,3727,2
20081201|2008-10-08 07:30,8,3621.5,3633.5,3598,3604,29
20081201|2008-10-08 08:00,8,3603.5,3606.5,3543,3581,145
20081201|2008-10-08 08:30,8,3582,3650,3572,3639.5,350
20081201|2008-10-08 09:00,8,3638,3638,3570,3570,200
20081201|2008-10-08 09:30,8,3570,3570,3510,3524,88
20081201|2008-10-08 10:00,8,3506,3524.5,3466,3512.5,168
20081201|2008-10-08 10:30,8,3505,3505,3473.5,3489,56
20081201|2008-10-08 11:00,8,3447,3462,3444,3449,26
20081201|2008-10-08 11:30,8,3451,3505,3451,3476,136
20081201|2008-10-08 12:00,8,3503,3535,3503,3535,192
20081201|2008-10-08 12:30,8,3523,3523,3523,3523,4
20081201|2008-10-08 13:00,8,3566.5,3566.5,3566.5,3566.5,2
20081201|2008-10-08 13:30,8,3595,3595,3595,3595,2
20081201|2008-10-08 14:30,8,3588,3591,3588,3591,14
20081201|2008-10-09 00:30,9,3508,3508,3506.5,3507,8
20081201|2008-10-09 01:30,9,3568,3584,3568,3577,218
20081201|2008-10-09 02:00,9,3578.5,3584.5,3551,3551,160
20081201|2008-10-09 02:30,9,3586.5,3586.5,3586.5,3586.5,62
20081201|2008-10-09 03:00,9,3600,3601,3582.5,3601,757
20081201|2008-10-09 03:30,9,3603,3615.5,3600,3611,2184
20081201|2008-10-09 04:00,9,3612.5,3616.5,3582.5,3589,3124
20081201|2008-10-09 04:30,9,3597.5,3612.5,3587,3588.5,2113
20081201|2008-10-09 05:00,9,3583.5,3592.5,3555.5,3559,1064
20081201|2008-10-09 06:30,9,3574,3574,3574,3574,1
20081201|2008-10-09 07:00,9,3577,3583.5,3576.5,3583.5,60
20081201|2008-10-09 07:30,9,3585,3611,3585,3603,47
20081201|2008-10-09 08:00,9,3598,3598,3595,3595,22
20081201|2008-10-09 08:30,9,3599.5,3603,3568,3568,25
20081201|2008-10-09 09:00,9,3567,3567,3540,3540,82
20081201|2008-10-09 09:30,9,3548,3563,3481.5,3483.5,725
20081201|2008-10-09 10:00,9,3471,3471,3396.5,3418.5,158
20081201|2008-10-09 10:30,9,3446.5,3475,3441,3441,390
20081201|2008-10-09 11:00,9,3441.5,3478.5,3431,3475.5,150
20081201|2008-10-09 11:30,9,3454,3454,3433.5,3435,146
20081201|2008-10-09 14:00,9,3380.5,3380.5,3336,3336,12
20081201|2008-10-09 14:30,9,3335,3335,3255,3290,16
20081201|2008-10-10 00:30,10,3250,3250,3250,3250,2
20081201|2008-10-10 01:00,10,3198,3198,3164,3164,14
20081201|2008-10-10 01:30,10,3169,3191.5,3150.5,3150.5,262
20081201|2008-10-10 02:00,10,3158,3180.5,3109.5,3165,46
20081201|2008-10-10 03:00,10,3222.5,3226,3222.5,3226,30
20081201|2008-10-10 03:30,10,3243,3251,3213.5,3226,935
20081201|2008-10-10 04:00,10,3213.5,3213.5,3212,3212,4
20081201|2008-10-10 04:30,10,3161.5,3161.5,3137.5,3137.5,4
20081201|2008-10-10 05:30,10,3187.5,3187.5,3187.5,3187.5,76
20081201|2008-10-10 06:30,10,3150.5,3150.5,3150.5,3150.5,34
20081201|2008-10-10 07:00,10,3140,3165,3140,3154.5,22
20081201|2008-10-10 07:30,10,3150.5,3151,3135,3135,12
20081201|2008-10-10 08:00,10,3106,3122,3106,3106,384
20081201|2008-10-10 08:30,10,3119.5,3200,3040,3200,2090
20081201|2008-10-10 09:00,10,3200,3280,3188.5,3246,2742
20081201|2008-10-10 09:30,10,3195.5,3229.5,3183,3206,1139
20081201|2008-10-10 10:00,10,3207.5,3211.5,3126.5,3127.5,1872
20081201|2008-10-10 10:30,10,3141,3179,3139.5,3160.5,473
20081201|2008-10-10 11:00,10,3178,3216,3178,3216,8
20081201|2008-10-10 11:30,10,3204.5,3204.5,3204.5,3204.5,9
20081201|2008-10-10 12:00,10,3169,3169,3169,3169,2
20081201|2008-10-10 12:30,10,3166,3166,3149.5,3149.5,4
20081201|2008-10-10 13:00,10,3145.5,3145.5,3145.5,3145.5,2
20081201|2008-10-10 14:00,10,3250,3260,3247,3260,36
20081201|2008-10-10 14:30,10,3258,3283,3224.5,3260.5,26
20081201|2008-10-13 00:30,13,3313.5,3313.5,3313.5,3313.5,20
20081201|2008-10-13 01:00,13,3356,3375,3356,3373,8
20081201|2008-10-13 01:30,13,3381.5,3400.5,3374,3374,84
20081201|2008-10-13 02:00,13,3353,3353,3344,3345,10
20081201|2008-10-13 02:30,13,3372.5,3393,3356,3384,699
20081201|2008-10-13 03:00,13,3385,3416.5,3385,3400,1220
20081201|2008-10-13 03:30,13,3400,3402.5,3395,3400.5,272
20081201|2008-10-13 04:00,13,3387.5,3387.5,3367,3368.5,147
20081201|2008-10-13 04:30,13,3360.5,3378.5,3360.5,3378.5,81
20081201|2008-10-13 05:00,13,3373,3388,3373,3385,21
20081201|2008-10-13 05:30,13,3375.5,3376.5,3340,3340,75
20081201|2008-10-13 06:00,13,3336,3347.5,3309,3324.5,82
20081201|2008-10-13 06:30,13,3356.5,3356.5,3349,3349,8
20081201|2008-10-13 07:00,13,3335.5,3335.5,3335.5,3335.5,12
20081201|2008-10-13 07:30,13,3362.5,3376.5,3362.5,3376.5,97
20081201|2008-10-13 08:00,13,3374.5,3395,3374.5,3395,154
20081201|2008-10-13 08:30,13,3395,3413,3371.5,3385.5,325
20081201|2008-10-13 09:00,13,3386.5,3403,3365,3401.5,362
20081201|2008-10-13 09:30,13,3405,3446,3402.5,3446,317
20081201|2008-10-13 10:00,13,3436,3481.5,3436,3477.5,1438
20081201|2008-10-13 10:30,13,3477.5,3522.5,3475,3506,3673
20081201|2008-10-13 11:00,13,3520.5,3523,3520.5,3523,8
20081201|2008-10-13 11:30,13,3553.5,3553.5,3553.5,3553.5,1
20081201|2008-10-13 12:00,13,3555,3559.5,3532.5,3532.5,92
20081201|2008-10-13 14:00,13,3565,3583.5,3565,3583.5,4
20081201|2008-10-13 14:30,13,3576.5,3591,3576.5,3591,4
20081201|2008-10-14 00:30,14,3705,3730,3705,3721.5,19
20081201|2008-10-14 01:00,14,3721,3732.5,3707,3707,130
20081201|2008-10-14 01:30,14,3665,3675.5,3663,3672.5,298
20081201|2008-10-14 02:00,14,3674.5,3695,3657.5,3665,1034
20081201|2008-10-14 02:30,14,3670,3682.5,3668,3681,913
20081201|2008-10-14 03:00,14,3679.5,3712,3679.5,3712,321
20081201|2008-10-14 03:30,14,3706,3706,3663,3663,154
20081201|2008-10-14 04:00,14,3695,3695,3680.5,3680.5,4
20081201|2008-10-14 04:30,14,3692,3704,3689,3704,202
20081201|2008-10-14 05:00,14,3711,3712.5,3700,3700,27
20081201|2008-10-14 05:30,14,3735,3735,3721,3726.5,6
20081201|2008-10-14 06:00,14,3722.5,3726,3720.5,3722,40
20081201|2008-10-14 06:30,14,3703,3712,3703,3709.5,162
20081201|2008-10-14 07:00,14,3719,3738,3719,3736,220
20081201|2008-10-14 07:30,14,3731,3750,3731,3745,122
20081201|2008-10-14 08:00,14,3720,3724,3711.5,3711.5,6
20081201|2008-10-14 08:30,14,3704,3704,3615,3625,186
20081201|2008-10-14 09:00,14,3647,3652,3601.5,3629,120
20081201|2008-10-14 09:30,14,3629,3629,3556.5,3588.5,137
20081201|2008-10-14 10:00,14,3606,3625,3564.5,3625,60
20081201|2008-10-14 10:30,14,3633,3643,3607.5,3622.5,518
20081201|2008-10-14 11:00,14,3615,3615,3615,3615,8
20081201|2008-10-14 13:00,14,3560,3560,3560,3560,22
20081201|2008-10-14 13:30,14,3563,3563,3563,3563,4
20081201|2008-10-14 14:00,14,3560,3563,3560,3563,36
20081201|2008-10-15 01:30,15,3610.5,3614.5,3603.5,3608,197
20081201|2008-10-15 02:00,15,3583.5,3584.5,3571,3583,85
20081201|2008-10-15 02:30,15,3596.5,3596.5,3548,3553,245
20081201|2008-10-15 03:00,15,3564.5,3568.5,3542.5,3556.5,38
20081201|2008-10-15 03:30,15,3559.5,3559.5,3525,3525,10
20081201|2008-10-15 04:00,15,3544,3547.5,3519.5,3520.5,54
20081201|2008-10-15 04:30,15,3512,3520.5,3512,3520.5,73
20081201|2008-10-15 05:00,15,3524,3542,3524,3531.5,32
20081201|2008-10-15 05:30,15,3538,3563.5,3538,3556,74
20081201|2008-10-15 06:00,15,3559,3559,3533,3546.5,60
20081201|2008-10-15 06:30,15,3539,3539,3523,3523,12
20081201|2008-10-15 07:00,15,3524,3525.5,3486,3486,33
20081201|2008-10-15 07:30,15,3480,3504.5,3480,3490,32
20081201|2008-10-15 08:00,15,3486,3505,3486,3505,56
20081201|2008-10-15 08:30,15,3499,3499,3458.5,3468.5,104
20081201|2008-10-15 09:00,15,3450,3464.5,3422,3423,181
20081201|2008-10-15 09:30,15,3442.5,3455,3385,3385.5,158
20081201|2008-10-15 10:00,15,3384.5,3387.5,3342,3382.5,1070
20081201|2008-10-15 10:30,15,3387.5,3392,3355.5,3374,885
20081201|2008-10-15 11:00,15,3378.5,3378.5,3351,3351,353
20081201|2008-10-15 11:30,15,3368,3373,3368,3373,20
20081201|2008-10-15 12:00,15,3368,3373,3346.5,3346.5,60
20081201|2008-10-15 12:30,15,3319.5,3319.5,3319.5,3319.5,2
20081201|2008-10-15 13:00,15,3280.5,3280.5,3280.5,3280.5,2
20081201|2008-10-15 13:30,15,3319.5,3323.5,3319.5,3323.5,6
20081201|2008-10-15 14:00,15,3302.5,3335,3302.5,3308,40
20081201|2008-10-15 14:30,15,3273,3273,3220,3220,8
20081201|2008-10-16 01:00,16,3175.5,3175.5,3146.5,3166.5,52
20081201|2008-10-16 01:30,16,3183,3213.5,3183,3210.5,303
20081201|2008-10-16 02:00,16,3208,3215.5,3176,3176,248
20081201|2008-10-16 02:30,16,3271.5,3271.5,3257.5,3257.5,20
20081201|2008-10-16 03:00,16,3300,3300,3240,3240,114
20081201|2008-10-16 03:30,16,3250,3285,3250,3285,160
20081201|2008-10-16 04:00,16,3282.5,3290.5,3259.5,3259.5,88
20081201|2008-10-16 05:30,16,3283.5,3283.5,3283.5,3283.5,2
20081201|2008-10-16 06:00,16,3255.5,3265.5,3255.5,3265.5,4
20081201|2008-10-16 06:30,16,3240,3242.5,3240,3242.5,76
20081201|2008-10-16 07:00,16,3246.5,3265.5,3246.5,3265.5,44
20081201|2008-10-16 07:30,16,3285.5,3334,3285.5,3334,119
20081201|2008-10-16 08:00,16,3335,3337,3269,3278,271
20081201|2008-10-16 08:30,16,3264,3302,3247.5,3256,126
20081201|2008-10-16 09:00,16,3270,3270,3202,3202,46
20081201|2008-10-16 09:30,16,3167.5,3202,3167.5,3177.5,176
20081201|2008-10-16 10:00,16,3140,3175.5,3119.5,3170,794
20081201|2008-10-16 10:30,16,3171,3207.5,3171,3202,310
20081201|2008-10-16 11:00,16,3200,3214.5,3200,3211.5,116
20081201|2008-10-16 11:30,16,3211,3211,3210.5,3210.5,10
20081201|2008-10-17 01:30,17,3333.5,3358,3333.5,3343,238
20081201|2008-10-17 02:00,17,3340.5,3341.5,3306.5,3306.5,29
20081201|2008-10-17 02:30,17,3315,3315,3310.5,3314,140
20081201|2008-10-17 03:00,17,3282,3308.5,3282,3308.5,10
20081201|2008-10-17 03:30,17,3295,3295,3253,3253,44
20081201|2008-10-17 04:00,17,3275,3278,3237,3237,213
20081201|2008-10-17 04:30,17,3234,3234,3196.5,3204,138
20081201|2008-10-17 05:00,17,3200,3213,3200,3205,303
20081201|2008-10-17 05:30,17,3210.5,3244,3210.5,3238.5,182
20081201|2008-10-17 06:00,17,3251.5,3252,3231,3232.5,18
20081201|2008-10-17 07:00,17,3258.5,3268.5,3258.5,3268.5,12
20081201|2008-10-17 07:30,17,3221,3221,3221,3221,2
20081201|2008-10-17 08:00,17,3200.5,3200.5,3192,3193,24
20081201|2008-10-17 08:30,17,3208.5,3226.5,3208.5,3210.5,200
20081201|2008-10-17 09:00,17,3234.5,3254,3227,3254,14
20081201|2008-10-17 09:30,17,3239,3303,3239,3303,6
20081201|2008-10-17 10:00,17,3337,3337,3300.5,3300.5,22
20081201|2008-10-17 10:30,17,3328.5,3334.5,3314.5,3320,64
20081201|2008-10-17 11:00,17,3332.5,3350,3332.5,3338.5,28
20081201|2008-10-17 11:30,17,3332,3395,3329,3395,86
20081201|2008-10-17 12:30,17,3430,3440,3430,3436,66
20081201|2008-10-17 13:00,17,3403.5,3404,3403.5,3404,4
20081201|2008-10-20 01:30,20,3401,3422,3399.5,3422,72
20081201|2008-10-20 02:30,20,3388.5,3400,3388.5,3400,48
20081201|2008-10-20 03:00,20,3368.5,3368.5,3360,3360,106
20081201|2008-10-20 05:00,20,3372.5,3376,3372.5,3374,38
20081201|2008-10-20 05:30,20,3397,3397,3397,3397,10
20081201|2008-10-20 07:00,20,3372,3387.5,3372,3387.5,13
20081201|2008-10-20 07:30,20,3380,3380,3380,3380,50
20081201|2008-10-20 08:00,20,3370,3370,3370,3370,142
20081201|2008-10-20 08:30,20,3372.5,3389,3372.5,3389,32
20081201|2008-10-20 09:00,20,3419.5,3430,3418.5,3426.5,129
20081201|2008-10-20 09:30,20,3430.5,3446,3419,3431.5,98
20081201|2008-10-20 10:00,20,3423,3423,3423,3423,20
20081201|2008-10-20 10:30,20,3437,3445.5,3437,3444,840
20081201|2008-10-20 11:00,20,3459,3475,3459,3475,34
20081201|2008-10-20 12:30,20,3460,3460,3460,3460,6
20081201|2008-10-20 13:00,20,3462,3462,3462,3462,2
20081201|2008-10-20 13:30,20,3473,3473,3473,3473,2
20081201|2008-10-20 14:30,20,3492,3514,3492,3514,32
20081201|2008-10-21 00:30,21,3499,3499,3499,3499,2
20081201|2008-10-21 01:30,21,3514.5,3539.5,3514.5,3530,177
20081201|2008-10-21 02:00,21,3530.5,3530.5,3530.5,3530.5,2
20081201|2008-10-21 02:30,21,3514.5,3515,3514.5,3515,62
20081201|2008-10-21 03:00,21,3534.5,3534.5,3534.5,3534.5,4
20081201|2008-10-21 03:30,21,3515,3515,3510,3510,42
20081201|2008-10-21 04:00,21,3512,3512,3512,3512,20
20081201|2008-10-21 05:00,21,3530,3530,3530,3530,26
20081201|2008-10-21 05:30,21,3513,3523,3513,3523,4
20081201|2008-10-21 07:00,21,3480.5,3480.5,3465.5,3465.5,40
20081201|2008-10-21 07:30,21,3470.5,3470.5,3450,3462.5,14
20081201|2008-10-21 08:00,21,3435.5,3445,3435.5,3445,6
20081201|2008-10-21 08:30,21,3464.5,3480,3461,3462,274
20081201|2008-10-21 09:00,21,3469,3505.5,3469,3498.5,297
20081201|2008-10-21 09:30,21,3486,3486,3467,3467.5,14
20081201|2008-10-21 10:00,21,3458,3458,3458,3458,2
20081201|2008-10-21 10:30,21,3469,3472.5,3453.5,3453.5,102
20081201|2008-10-21 11:00,21,3431,3431,3397.5,3404,19
20081201|2008-10-21 11:30,21,3413,3413,3413,3413,12
20081201|2008-10-21 14:30,21,3412.5,3412.5,3412.5,3412.5,8
20081201|2008-10-22 01:00,22,3356.5,3356.5,3356.5,3356.5,2
20081201|2008-10-22 01:30,22,3348,3376,3347,3376,26
20081201|2008-10-22 03:00,22,3400,3400,3400,3400,2
20081201|2008-10-22 04:30,22,3375,3375.5,3375,3375.5,12
20081201|2008-10-22 05:00,22,3377.5,3382.5,3371.5,3376.5,330
20081201|2008-10-22 05:30,22,3374,3375,3339,3339,146
20081201|2008-10-22 06:00,22,3312,3312,3311,3311,4
20081201|2008-10-22 06:30,22,3335,3341,3331.5,3331.5,26
20081201|2008-10-22 07:00,22,3325,3335,3316,3335,80
20081201|2008-10-22 07:30,22,3334,3334,3334,3334,4
20081201|2008-10-22 08:30,22,3345.5,3345.5,3309.5,3309.5,8
20081201|2008-10-22 09:00,22,3300,3310,3295.5,3298,60
20081201|2008-10-22 09:30,22,3301.5,3319,3301.5,3318.5,56
20081201|2008-10-22 10:00,22,3312,3312,3280.5,3287,1497
20081201|2008-10-22 10:30,22,3292,3313.5,3292,3313.5,414
20081201|2008-10-22 11:00,22,3301,3327,3296.5,3327,102
20081201|2008-10-22 11:30,22,3320,3320,3310,3311,6
20081201|2008-10-22 12:00,22,3290.5,3290.5,3270,3276,94
20081201|2008-10-22 12:30,22,3260.5,3272,3258.5,3272,56
20081201|2008-10-22 13:00,22,3277,3277,3277,3277,6
20081201|2008-10-22 13:30,22,3247.5,3247.5,3235,3235,34
20081201|2008-10-22 14:00,22,3230,3230.5,3200,3200,19
20081201|2008-10-22 14:30,22,3173,3209,3147,3209,26
20081201|2008-10-23 01:00,23,3281.5,3281.5,3281.5,3281.5,4
20081201|2008-10-23 01:30,23,3306.5,3308,3297,3297,256
20081201|2008-10-23 02:00,23,3300,3328,3267.5,3325.5,1018
20081201|2008-10-23 02:30,23,3296,3296,3292,3292,4
20081201|2008-10-23 03:00,23,3293.5,3301.5,3293.5,3301.5,66
20081201|2008-10-23 03:30,23,3306.5,3306.5,3277.5,3277.5,286
20081201|2008-10-23 04:00,23,3259,3261,3231,3231,26
20081201|2008-10-23 04:30,23,3219,3219,3197.5,3200,58
20081201|2008-10-23 05:00,23,3217.5,3225,3207.5,3207.5,16
20081201|2008-10-23 05:30,23,3213.5,3213.5,3188,3203.5,26
20081201|2008-10-23 06:00,23,3198.5,3212.5,3198.5,3202,662
20081201|2008-10-23 06:30,23,3205,3205,3186.5,3186.5,36
20081201|2008-10-23 07:00,23,3190,3202,3190,3202,36
20081201|2008-10-23 07:30,23,3190.5,3191.5,3190.5,3191.5,20
20081201|2008-10-23 08:00,23,3226.5,3230,3226.5,3230,8
20081201|2008-10-23 08:30,23,3245,3245,3192,3234,84
20081201|2008-10-23 09:00,23,3250,3260,3250,3257,16
20081201|2008-10-23 09:30,23,3250,3330,3250,3330,16
20081201|2008-10-23 10:00,23,3340,3340.5,3296,3308.5,172
20081201|2008-10-23 10:30,23,3310,3320.5,3299.5,3320.5,299
20081201|2008-10-23 11:00,23,3300.5,3301.5,3264.5,3264.5,65
20081201|2008-10-23 11:30,23,3237,3237,3237,3237,2
20081201|2008-10-23 12:00,23,3217,3217,3200,3200,28
20081201|2008-10-23 12:30,23,3190,3191.5,3185,3185,12
20081201|2008-10-23 13:00,23,3181,3181,3138,3138,40
20081201|2008-10-23 13:30,23,3179.5,3179.5,3169,3169,10
20081201|2008-10-23 14:00,23,3222.5,3222.5,3210,3219.5,20
20081201|2008-10-23 14:30,23,3235.5,3265.5,3235.5,3256.5,34
20081201|2008-10-24 00:30,24,3300,3300,3300,3300,1
20081201|2008-10-24 01:00,24,3144,3144,3138.5,3138.5,4
20081201|2008-10-24 01:30,24,3124,3147.5,3124,3147.5,56
20081201|2008-10-24 02:00,24,3147,3147,3141.5,3145.5,14
20081201|2008-10-24 02:30,24,3150.5,3165.5,3142.5,3165,96
20081201|2008-10-24 03:00,24,3140.5,3140.5,3100,3100,26
20081201|2008-10-24 03:30,24,3102,3102,3065,3074,32
20081201|2008-10-24 04:00,24,3068,3081,3060.5,3060.5,8
20081201|2008-10-24 04:30,24,3063,3063,2968.5,3001.5,50
20081201|2008-10-24 05:00,24,3008,3042,3008,3023.5,611
20081201|2008-10-24 05:30,24,3041,3047,3030.5,3030.5,8
20081201|2008-10-24 06:00,24,3019.5,3042.5,3010,3042.5,6
20081201|2008-10-24 06:30,24,3042,3048.5,3022,3035,122
20081201|2008-10-24 07:00,24,3028,3039.5,3028,3039.5,64
20081201|2008-10-24 07:30,24,3001,3015.5,3001,3012,70
20081201|2008-10-24 08:00,24,3006,3019,3002.5,3019,76
20081201|2008-10-24 08:30,24,3040,3109.5,3034,3104.5,650
20081201|2008-10-24 09:00,24,3110.5,3110.5,3055,3055,392
20081201|2008-10-24 09:30,24,3075,3103,3073.5,3093,631
20081201|2008-10-24 10:00,24,3109,3188,3109,3188,492
20081201|2008-10-24 10:30,24,3191.5,3231,3183.5,3200,940
20081201|2008-10-24 11:00,24,3228,3230,3186,3187,13
20081201|2008-10-24 11:30,24,3191.5,3191.5,3169,3181,201
20081201|2008-10-24 12:00,24,3187.5,3230,3169,3170.5,1211
20081201|2008-10-24 12:30,24,3164,3164,3164,3164,2
20081201|2008-10-24 13:00,24,3136,3165,3136,3165,143
20081201|2008-10-27 01:30,27,3100,3100,3100,3100,2
20081201|2008-10-27 02:00,27,3054,3054,2995,2995,6
20081201|2008-10-27 02:30,27,3019.5,3030.5,3005,3019.5,236
20081201|2008-10-27 03:00,27,3020.5,3040.5,2987.5,2987.5,308
20081201|2008-10-27 03:30,27,2992,3001,2992,3001,131
20081201|2008-10-27 04:00,27,3018,3018,3018,3018,2
20081201|2008-10-27 04:30,27,3028.5,3028.5,3013,3013,6
20081201|2008-10-27 05:00,27,2988.5,2988.5,2988.5,2988.5,16
20081201|2008-10-27 05:30,27,2979.5,2988,2968.5,2975.5,62
20081201|2008-10-27 06:00,27,2996,3013,2996,3011.5,118
20081201|2008-10-27 06:30,27,3003.5,3008,3000,3000,172
20081201|2008-10-27 07:00,27,3002,3009,2987.5,2990.5,170
20081201|2008-10-27 07:30,27,2990.5,3028.5,2990.5,3023,191
20081201|2008-10-27 08:00,27,3044.5,3053.5,3029.5,3049,502
20081201|2008-10-27 08:30,27,3043,3074,3043,3070,165
20081201|2008-10-27 09:00,27,3082,3110,3077,3096.5,531
20081201|2008-10-27 09:30,27,3078,3091,3052,3091,377
20081201|2008-10-27 10:00,27,3087,3110,3077,3082.5,570
20081201|2008-10-27 10:30,27,3075,3095.5,3069,3088,512
20081201|2008-10-27 11:00,27,3091.5,3096.5,3047,3063.5,624
20081201|2008-10-27 11:30,27,3058,3118.5,3051,3113,374
20081201|2008-10-27 12:00,27,3110,3145,3110,3145,208
20081201|2008-10-27 12:30,27,3140.5,3140.5,3140.5,3140.5,2
20081201|2008-10-27 13:00,27,3117,3117,3117,3117,8
20081201|2008-10-27 13:30,27,3090,3098.5,3085.5,3098,74
20081201|2008-10-27 14:00,27,3100,3100,3100,3100,2
20081201|2008-10-28 02:00,28,3156.5,3157.5,3156.5,3157.5,6
20081201|2008-10-28 02:30,28,3150,3152,3144,3152,423
20081201|2008-10-28 03:00,28,3118,3121,3089.5,3090,258
20081201|2008-10-28 03:30,28,3090,3090,3018,3018,330
20081201|2008-10-28 04:00,28,3014,3063,3014,3063,180
20081201|2008-10-28 04:30,28,3062,3080,3058,3074.5,168
20081201|2008-10-28 05:00,28,3098,3114,3098,3111,114
20081201|2008-10-28 05:30,28,3111.5,3149,3111.5,3139,153
20081201|2008-10-28 06:00,28,3138.5,3160.5,3138.5,3148,218
20081201|2008-10-28 06:30,28,3141.5,3171,3136.5,3151,667
20081201|2008-10-28 07:00,28,3154,3157,3135.5,3150,1347
20081201|2008-10-28 07:30,28,3150,3155,3134.5,3144,424
20081201|2008-10-28 08:00,28,3138,3148,3130,3148,78
20081201|2008-10-28 08:30,28,3136,3163,3136,3140,354
20081201|2008-10-28 09:00,28,3144,3148.5,3087,3100.5,1318
20081201|2008-10-28 09:30,28,3095.5,3100,3021.5,3035,1907
20081201|2008-10-28 10:00,28,3037.5,3060,3025.5,3056,107
20081201|2008-10-28 10:30,28,3080,3086.5,3068,3068,229
20081201|2008-10-28 11:00,28,3046.5,3117,3046.5,3116,178
20081201|2008-10-28 11:30,28,3108.5,3147.5,3104.5,3138,414
20081201|2008-10-28 12:00,28,3143.5,3143.5,3143.5,3143.5,20
20081201|2008-10-28 13:00,28,3143,3161.5,3143,3161.5,22
20081201|2008-10-28 13:30,28,3188,3200,3186.5,3200,10
20081201|2008-10-28 14:00,28,3203.5,3225,3203.5,3225,102
20081201|2008-10-28 14:30,28,3294.5,3303,3294,3303,61
20081201|2008-10-29 02:00,29,3268,3276,3268,3273.5,10
20081201|2008-10-29 02:30,29,3310,3317,3285,3285,86
20081201|2008-10-29 03:00,29,3285,3285,3283,3283,16
20081201|2008-10-29 03:30,29,3305,3321,3291,3297,133
20081201|2008-10-29 04:00,29,3296,3307,3274,3274,106
20081201|2008-10-29 04:30,29,3271,3288,3257,3287,110
20081201|2008-10-29 05:00,29,3290,3313.5,3290,3313.5,58
20081201|2008-10-29 05:30,29,3307,3319,3297.5,3318,207
20081201|2008-10-29 06:00,29,3315.5,3315.5,3291.5,3303.5,130
20081201|2008-10-29 06:30,29,3305.5,3332.5,3302,3330,568
20081201|2008-10-29 07:00,29,3327.5,3354.5,3314.5,3331.5,613
20081201|2008-10-29 07:30,29,3325,3329.5,3297.5,3309,445
20081201|2008-10-29 08:00,29,3317.5,3325.5,3311,3314.5,106
20081201|2008-10-29 08:30,29,3306.5,3321,3296,3316,94
20081201|2008-10-29 09:00,29,3309.5,3343,3309.5,3335,288
20081201|2008-10-29 09:30,29,3323,3326,3298,3326,94
20081201|2008-10-29 10:00,29,3324,3368.5,3324,3355.5,342
20081201|2008-10-29 10:30,29,3358.5,3365,3342.5,3365,1196
20081201|2008-10-29 11:00,29,3366,3376,3341,3376,654
20081201|2008-10-29 11:30,29,3373.5,3403.5,3373,3401.5,586
20081201|2008-10-29 12:00,29,3398,3399,3387,3395.5,86
20081201|2008-10-29 12:30,29,3398,3414,3398,3401.5,186
20081201|2008-10-29 13:00,29,3393.5,3393.5,3383.5,3386.5,40
20081201|2008-10-29 13:30,29,3386,3386.5,3368,3368,24
20081201|2008-10-29 14:00,29,3414.5,3452.5,3414.5,3452.5,50
20081201|2008-10-29 14:30,29,3417,3446.5,3417,3446.5,52
20081201|2008-10-30 01:30,30,3458.5,3470.5,3457.5,3457.5,63
20081201|2008-10-30 02:00,30,3473,3489,3473,3489,14
20081201|2008-10-30 02:30,30,3490,3490,3467,3467,432
20081201|2008-10-30 03:00,30,3465.5,3465.5,3406.5,3408.5,92
20081201|2008-10-30 03:30,30,3404.5,3433.5,3391.5,3391.5,192
20081201|2008-10-30 04:00,30,3384.5,3414.5,3378,3408.5,328
20081201|2008-10-30 04:30,30,3405,3425.5,3398,3425.5,230
20081201|2008-10-30 05:00,30,3424,3435.5,3417,3430,97
20081201|2008-10-30 05:30,30,3431.5,3451,3429.5,3447,193
20081201|2008-10-30 06:00,30,3445,3450.5,3421.5,3426.5,136
20081201|2008-10-30 06:30,30,3428.5,3453.5,3428.5,3452.5,180
20081201|2008-10-30 07:00,30,3449.5,3451.5,3429.5,3441,185
20081201|2008-10-30 07:30,30,3446,3451.5,3426,3441.5,139
20081201|2008-10-30 08:00,30,3444,3468,3440.5,3451.5,561
20081201|2008-10-30 08:30,30,3453.5,3474,3440.5,3450.5,507
20081201|2008-10-30 09:00,30,3444.5,3458.5,3422.5,3424.5,355
20081201|2008-10-30 09:30,30,3419,3422.5,3394,3395.5,382
20081201|2008-10-30 10:00,30,3394.5,3401,3379.5,3385,442
20081201|2008-10-30 10:30,30,3386.5,3386.5,3331.5,3331.5,814
20081201|2008-10-30 11:00,30,3333,3370.5,3318,3362,251
20081201|2008-10-30 11:30,30,3379,3395.5,3379,3381.5,274
20081201|2008-10-30 12:00,30,3397.5,3410,3394.5,3403,34
20081201|2008-10-30 12:30,30,3399,3399,3393,3393.5,23
20081201|2008-10-30 13:00,30,3390.5,3413,3381.5,3413,105
20081201|2008-10-30 13:30,30,3403.5,3409,3388.5,3393.5,62
20081201|2008-10-30 14:00,30,3413,3413,3376.5,3385,68
20081201|2008-10-30 14:30,30,3394.5,3399.5,3367.5,3399.5,104
20081201|2008-10-31 01:30,31,3379.5,3379.5,3360,3360,11
20081201|2008-10-31 02:00,31,3339.5,3339.5,3339.5,3339.5,12
20081201|2008-10-31 02:30,31,3362.5,3396,3358.5,3390.5,1225
20081201|2008-10-31 03:00,31,3387.5,3389,3387.5,3389,12
20081201|2008-10-31 04:00,31,3333.5,3333.5,3317.5,3320.5,24
20081201|2008-10-31 06:00,31,3334,3334,3334,3334,6
20081201|2008-10-31 06:30,31,3319,3323,3319,3323,20
20081201|2008-10-31 07:00,31,3337.5,3340,3337.5,3340,60
20081201|2008-10-31 07:30,31,3340.5,3349,3340.5,3349,4
20081201|2008-10-31 08:00,31,3363,3364.5,3361.5,3361.5,20
20081201|2008-10-31 08:30,31,3348.5,3370,3348.5,3370,126
20081201|2008-10-31 09:00,31,3374,3413,3374,3413,20
20081201|2008-10-31 09:30,31,3392,3404,3386,3404,176
20081201|2008-10-31 10:00,31,3417.5,3449,3416,3448.5,75
20081201|2008-10-31 10:30,31,3441.5,3456.5,3435.5,3456.5,208
20081201|2008-10-31 11:00,31,3445.5,3471,3439,3462,4200
20081201|2008-10-31 11:30,31,3460.5,3468.5,3429,3437,3878
20081201|2008-10-31 12:00,31,3437.5,3478,3437.5,3478,244
20081201|2008-10-31 12:30,31,3495,3500,3495,3500,14
20081201|2008-10-31 13:00,31,3479.5,3479.5,3479.5,3479.5,30
20081201|2008-10-31 13:30,31,3490.5,3490.5,3490.5,3490.5,2
20081201|2008-10-31 14:00,31,3506.5,3507,3506.5,3507,8
20081201|2008-10-31 14:30,31,3496.5,3496.5,3496.5,3496.5,2
20081201|2008-11-03 00:30,3,3440,3505,3440,3504,16
20081201|2008-11-03 01:00,3,3485.5,3499,3485.5,3499,6
20081201|2008-11-03 01:30,3,3501,3518,3501,3518,152
20081201|2008-11-03 02:00,3,3520,3521.5,3486.5,3491,1142
20081201|2008-11-03 02:30,3,3488.5,3512,3487.5,3505,560
20081201|2008-11-03 03:00,3,3502,3509,3499,3507,305
20081201|2008-11-03 03:30,3,3503,3506,3487.5,3489,455
20081201|2008-11-03 04:00,3,3482.5,3492,3482,3490,166
20081201|2008-11-03 04:30,3,3478.5,3495,3477,3481.5,856
20081201|2008-11-03 05:00,3,3482,3482,3470,3475.5,481
20081201|2008-11-03 05:30,3,3474,3484.5,3469,3484.5,219
20081201|2008-11-03 06:00,3,3489,3490.5,3483.5,3489,428
20081201|2008-11-03 06:30,3,3488,3490,3473.5,3473.5,132
20081201|2008-11-03 07:00,3,3471.5,3471.5,3447,3454,88
20081201|2008-11-03 08:00,3,3461,3461,3461,3461,10
20081201|2008-11-03 08:30,3,3469.5,3492,3469.5,3473.5,926
20081201|2008-11-03 09:00,3,3474.5,3486,3467,3473.5,101
20081201|2008-11-03 09:30,3,3479,3513.5,3479,3513.5,114
20081201|2008-11-03 10:00,3,3496,3515,3495.5,3515,242
20081201|2008-11-03 10:30,3,3515.5,3519.5,3503.5,3515,2195
20081201|2008-11-03 11:00,3,3515,3516,3510,3516,591
20081201|2008-11-03 12:00,3,3499,3499,3496.5,3496.5,22
20081201|2008-11-03 12:30,3,3494,3494,3494,3494,20
20081201|2008-11-03 13:30,3,3495.5,3495.5,3491,3491,28
20081201|2008-11-03 14:00,3,3474.5,3474.5,3474.5,3474.5,18
20081201|2008-11-03 14:30,3,3486,3486,3486,3486,20
20081201|2008-11-04 01:30,4,3519,3527,3515,3515,167
20081201|2008-11-04 02:00,4,3505,3505,3505,3505,100
20081201|2008-11-04 02:30,4,3539.5,3544,3539.5,3540,33
20081201|2008-11-04 03:00,4,3532,3546,3526,3543.5,304
20081201|2008-11-04 03:30,4,3542,3566,3540,3566,992
20081201|2008-11-04 04:00,4,3566,3581.5,3564,3571,264
20081201|2008-11-04 04:30,4,3560,3585.5,3560,3585.5,222
20081201|2008-11-04 05:00,4,3584,3601.5,3584,3594.5,266
20081201|2008-11-04 05:30,4,3596.5,3596.5,3586.5,3586.5,178
20081201|2008-11-04 06:00,4,3595,3607,3595,3607,24
20081201|2008-11-04 06:30,4,3620,3620,3613.5,3613.5,90
20081201|2008-11-04 07:00,4,3613,3613,3595,3595,236
20081201|2008-11-04 07:30,4,3596.5,3596.5,3593,3593,31
20081201|2008-11-04 08:00,4,3591.5,3603.5,3591.5,3603,105
20081201|2008-11-04 08:30,4,3597,3598,3583,3585,70
20081201|2008-11-04 09:00,4,3613,3632.5,3612.5,3632.5,96
20081201|2008-11-04 09:30,4,3633.5,3650,3633.5,3650,6
20081201|2008-11-04 10:00,4,3647.5,3667,3647,3667,140
20081201|2008-11-04 10:30,4,3670.5,3670.5,3659,3659,1154
20081201|2008-11-04 11:00,4,3659,3659,3659,3659,20
20081201|2008-11-04 12:00,4,3653,3653,3653,3653,20
20081201|2008-11-04 12:30,4,3654.5,3664,3654.5,3664,8
20081201|2008-11-04 13:00,4,3657,3659,3650.5,3659,14
20081201|2008-11-04 13:30,4,3658,3658,3658,3658,4
20081201|2008-11-04 14:00,4,3646,3650,3644,3650,14
20081201|2008-11-05 01:00,5,3656,3656,3651,3651,8
20081201|2008-11-05 01:30,5,3639,3653.5,3639,3653.5,116
20081201|2008-11-05 02:00,5,3617.5,3617.5,3615.5,3616,60
20081201|2008-11-05 02:30,5,3608.5,3608.5,3590,3590,581
20081201|2008-11-05 03:00,5,3583,3584.5,3572,3572,464
20081201|2008-11-05 03:30,5,3584,3584.5,3578,3578,58
20081201|2008-11-05 04:00,5,3576.5,3577,3557,3571,36
20081201|2008-11-05 04:30,5,3574,3579,3571,3579,78
20081201|2008-11-05 05:00,5,3591,3596,3591,3596,25
20081201|2008-11-05 05:30,5,3594,3615,3594,3615,24
20081201|2008-11-05 06:00,5,3610.5,3610.5,3610.5,3610.5,12
20081201|2008-11-05 06:30,5,3595,3601,3587.5,3601,55
20081201|2008-11-05 07:00,5,3594,3595,3592,3595,72
20081201|2008-11-05 07:30,5,3599.5,3619,3599.5,3619,46
20081201|2008-11-05 08:00,5,3610.5,3610.5,3603,3607.5,8
20081201|2008-11-05 08:30,5,3600,3602.5,3581.5,3587.5,266
20081201|2008-11-05 09:00,5,3598,3626,3598,3617,28
20081201|2008-11-05 09:30,5,3632,3635.5,3615.5,3622,30
20081201|2008-11-05 10:00,5,3621,3621,3603,3603,336
20081201|2008-11-05 10:30,5,3606,3607,3588,3591.5,163
20081201|2008-11-05 11:00,5,3599,3599,3578.5,3581,60
20081201|2008-11-05 11:30,5,3562,3562,3538.5,3540,54
20081201|2008-11-05 12:00,5,3556.5,3560,3556.5,3560,12
20081201|2008-11-05 12:30,5,3537.5,3537.5,3537.5,3537.5,4
20081201|2008-11-05 13:30,5,3553.5,3553.5,3552.5,3552.5,4
20081201|2008-11-05 14:00,5,3553,3553,3525,3525,42
20081201|2008-11-05 14:30,5,3508,3515,3495,3504,64
20081201|2008-11-06 01:30,6,3491,3493,3486,3486,14
20081201|2008-11-06 02:00,6,3488.5,3498.5,3488.5,3498,44
20081201|2008-11-06 02:30,6,3492,3492,3470,3470,56
20081201|2008-11-06 03:00,6,3480,3487.5,3475,3475.5,138
20081201|2008-11-06 04:00,6,3455,3456.5,3437,3455.5,100
20081201|2008-11-06 04:30,6,3461,3461,3461,3461,2
20081201|2008-11-06 05:00,6,3444.5,3444.5,3442.5,3442.5,36
20081201|2008-11-06 05:30,6,3458,3500,3458,3500,78
20081201|2008-11-06 06:00,6,3518,3543,3485,3538,651
20081201|2008-11-06 06:30,6,3555,3562.5,3469,3469,1052
20081201|2008-11-06 07:00,6,3476,3479,3473.5,3473.5,230
20081201|2008-11-06 07:30,6,3470.5,3478.5,3470,3478.5,18
20081201|2008-11-06 08:00,6,3475.5,3475.5,3475,3475,22
20081201|2008-11-06 08:30,6,3517.5,3517.5,3475.5,3475.5,98
20081201|2008-11-06 09:00,6,3465,3465,3419.5,3419.5,112
20081201|2008-11-06 09:30,6,3419.5,3419.5,3400,3403.5,50
20081201|2008-11-06 10:00,6,3381,3385.5,3372,3385.5,56
20081201|2008-11-06 10:30,6,3375.5,3380,3363.5,3363.5,298
20081201|2008-11-06 11:00,6,3353.5,3371.5,3353.5,3364,16
20081201|2008-11-06 11:30,6,3338.5,3351.5,3337.5,3351.5,48
20081201|2008-11-06 12:00,6,3337,3342,3337,3342,4
20081201|2008-11-06 12:30,6,3329.5,3329.5,3322,3325.5,8
20081201|2008-11-06 13:00,6,3345.5,3350,3345.5,3350,6
20081201|2008-11-06 13:30,6,3353.5,3361,3353.5,3361,24
20081201|2008-11-06 14:00,6,3317,3317,3317,3317,6
20081201|2008-11-06 14:30,6,3314,3324,3300,3302.5,24
20081201|2008-11-07 01:00,7,3375,3377,3375,3377,104
20081201|2008-11-07 01:30,7,3383,3400,3383,3400,44
20081201|2008-11-07 02:00,7,3409.5,3431,3400,3402.5,40
20081201|2008-11-07 02:30,7,3415.5,3415.5,3399,3399,16
20081201|2008-11-07 03:00,7,3406,3407,3375,3380.5,154
20081201|2008-11-07 03:30,7,3382.5,3387,3374.5,3380.5,188
20081201|2008-11-07 04:00,7,3383,3390.5,3383,3390.5,54
20081201|2008-11-07 04:30,7,3405,3406.5,3405,3406,24
20081201|2008-11-07 05:00,7,3413,3413,3400.5,3400.5,28
20081201|2008-11-07 05:30,7,3396,3396,3391,3391,20
20081201|2008-11-07 06:00,7,3386.5,3386.5,3385.5,3385.5,22
20081201|2008-11-07 06:30,7,3379.5,3390.5,3379.5,3390.5,30
20081201|2008-11-07 07:00,7,3398,3398,3365,3366.5,20
20081201|2008-11-07 07:30,7,3365,3384,3350,3350,54
20081201|2008-11-07 08:00,7,3341.5,3364.5,3341.5,3364.5,36
20081201|2008-11-07 08:30,7,3419,3425,3405,3407.5,55
20081201|2008-11-07 09:00,7,3460,3493,3451,3493,60
20081201|2008-11-07 09:30,7,3495,3495,3467,3467,99
20081201|2008-11-07 10:00,7,3460,3475,3439.5,3442.5,178
20081201|2008-11-07 10:30,7,3441.5,3479.5,3441.5,3479.5,92
20081201|2008-11-07 12:00,7,3463,3463,3461,3461,22
20081201|2008-11-07 14:30,7,3500,3500,3500,3500,2
20081201|2008-11-10 01:30,10,3548,3550.5,3548,3550.5,6
20081201|2008-11-10 02:00,10,3566,3585,3560.5,3585,76
20081201|2008-11-10 02:30,10,3591,3591,3568,3578,404
20081201|2008-11-10 03:00,10,3575,3575,3571,3571.5,54
20081201|2008-11-10 03:30,10,3579.5,3588.5,3579.5,3582.5,51
20081201|2008-11-10 04:00,10,3578.5,3591,3578.5,3591,41
20081201|2008-11-10 04:30,10,3591,3592,3587.5,3590.5,62
20081201|2008-11-10 06:00,10,3573,3573,3557.5,3557.5,20
20081201|2008-11-10 06:30,10,3561,3570.5,3561,3570.5,36
20081201|2008-11-10 07:00,10,3569,3569,3558.5,3562.5,46
20081201|2008-11-10 07:30,10,3565,3565,3565,3565,2
20081201|2008-11-10 08:00,10,3548,3549.5,3545.5,3545.5,16
20081201|2008-11-10 08:30,10,3538,3539.5,3534.5,3537.5,96
20081201|2008-11-10 09:00,10,3546.5,3546.5,3522.5,3522.5,7
20081201|2008-11-10 09:30,10,3526,3533,3496.5,3500,174
20081201|2008-11-10 10:00,10,3489,3502,3478.5,3502,146
20081201|2008-11-10 10:30,10,3504,3504,3455.5,3455.5,145
20081201|2008-11-10 11:00,10,3453.5,3472,3453.5,3472,12
20081201|2008-11-10 11:30,10,3417,3417,3416.5,3416.5,22
20081201|2008-11-10 12:00,10,3400,3412.5,3400,3412.5,24
20081201|2008-11-10 12:30,10,3441.5,3441.5,3441.5,3441.5,2
20081201|2008-11-10 13:00,10,3448.5,3448.5,3425.5,3425.5,10
20081201|2008-11-10 13:30,10,3404,3404.5,3403.5,3403.5,14
20081201|2008-11-10 14:00,10,3399.5,3411,3393.5,3396,39
20081201|2008-11-10 14:30,10,3435,3435,3435,3435,2
20081201|2008-11-11 01:30,11,3431.5,3432,3427,3427,18
20081201|2008-11-11 02:30,11,3429,3429,3420,3423,80
20081201|2008-11-11 03:00,11,3431,3431,3410.5,3415,65
20081201|2008-11-11 03:30,11,3420,3420,3403,3405.5,34
20081201|2008-11-11 04:00,11,3405,3405.5,3382,3395.5,44
20081201|2008-11-11 04:30,11,3409.5,3409.5,3409.5,3409.5,2
20081201|2008-11-11 05:00,11,3415,3415,3415,3415,18
20081201|2008-11-11 05:30,11,3402.5,3402.5,3402.5,3402.5,6
20081201|2008-11-11 06:00,11,3394,3394,3372.5,3378,46
20081201|2008-11-11 06:30,11,3372.5,3388.5,3368.5,3388.5,96
20081201|2008-11-11 07:00,11,3389,3389,3389,3389,20
20081201|2008-11-11 07:30,11,3383.5,3383.5,3383.5,3383.5,7
20081201|2008-11-11 08:00,11,3380,3380,3368.5,3368.5,8
20081201|2008-11-11 08:30,11,3366,3366,3314,3328,601
20081201|2008-11-11 09:00,11,3342,3348.5,3331,3331,202
20081201|2008-11-11 09:30,11,3333,3338,3316.5,3316.5,90
20081201|2008-11-11 10:00,11,3324,3342,3324,3332,84
20081201|2008-11-11 10:30,11,3336.5,3336.5,3324,3333,109
20081201|2008-11-11 11:00,11,3318.5,3322,3311.5,3322,34
20081201|2008-11-11 11:30,11,3328,3329.5,3328,3329.5,10
20081201|2008-11-11 12:30,11,3328,3371,3328,3371,10
20081201|2008-11-11 13:00,11,3373,3395,3373,3395,20
20081201|2008-11-11 13:30,11,3389.5,3390.5,3360,3360,28
20081201|2008-11-11 14:00,11,3367.5,3385,3367.5,3374,40
20081201|2008-11-11 14:30,11,3335.5,3347,3335.5,3347,30
20081201|2008-11-12 01:30,12,3412.5,3412.5,3401.5,3404.5,18
20081201|2008-11-12 02:30,12,3355,3355,3347,3347,22
20081201|2008-11-12 03:00,12,3341.5,3350,3341.5,3343.5,500
20081201|2008-11-12 03:30,12,3333.5,3333.5,3300,3305,172
20081201|2008-11-12 04:00,12,3318.5,3328,3308,3328,148
20081201|2008-11-12 04:30,12,3327,3337,3321,3328,1855
20081201|2008-11-12 05:00,12,3332,3357.5,3332,3357.5,134
20081201|2008-11-12 05:30,12,3356,3365,3356,3365,102
20081201|2008-11-12 06:00,12,3367.5,3367.5,3354.5,3359.5,129
20081201|2008-11-12 06:30,12,3362,3362,3329,3329,246
20081201|2008-11-12 07:00,12,3322,3333,3322,3332.5,44
20081201|2008-11-12 07:30,12,3331.5,3331.5,3289,3295,174
20081201|2008-11-12 08:00,12,3280,3287.5,3278,3287,149
20081201|2008-11-12 08:30,12,3295.5,3295.5,3278,3278,86
20081201|2008-11-12 09:00,12,3276,3288.5,3241,3241,188
20081201|2008-11-12 09:30,12,3249.5,3249.5,3204.5,3211.5,213
20081201|2008-11-12 10:00,12,3208,3223.5,3195.5,3218,59
20081201|2008-11-12 10:30,12,3221,3229,3217,3229,140
20081201|2008-11-12 11:00,12,3242.5,3242.5,3211.5,3211.5,42
20081201|2008-11-12 11:30,12,3239,3239,3239,3239,2
20081201|2008-11-12 12:30,12,3213.5,3213.5,3213.5,3213.5,2
20081201|2008-11-12 13:00,12,3208,3237.5,3208,3237.5,12
20081201|2008-11-12 13:30,12,3238.5,3240.5,3230.5,3234,50
20081201|2008-11-12 14:00,12,3214.5,3214.5,3214.5,3214.5,14
20081201|2008-11-12 14:30,12,3179.5,3179.5,3179.5,3179.5,10
20081201|2008-11-13 00:30,13,3205.5,3205.5,3205.5,3205.5,1
20081201|2008-11-13 01:00,13,3199,3199,3173,3178.5,98
20081201|2008-11-13 01:30,13,3190.5,3190.5,3171.5,3178,104
20081201|2008-11-13 02:00,13,3200,3239.5,3200,3236,466
20081201|2008-11-13 02:30,13,3240.5,3247,3235.5,3240.5,116
20081201|2008-11-13 03:00,13,3231,3265,3231,3253.5,140
20081201|2008-11-13 03:30,13,3245.5,3251.5,3236,3236,102
20081201|2008-11-13 04:00,13,3234,3234,3190,3200,256
20081201|2008-11-13 04:30,13,3197,3197,3176.5,3194.5,164
20081201|2008-11-13 05:00,13,3187.5,3187.5,3170,3187,228
20081201|2008-11-13 05:30,13,3202,3224,3199.5,3223,132
20081201|2008-11-13 06:00,13,3234.5,3243.5,3234,3234,14
20081201|2008-11-13 06:30,13,3230,3230,3224,3224,98
20081201|2008-11-13 07:00,13,3227.5,3230,3209,3211.5,82
20081201|2008-11-13 07:30,13,3221.5,3239,3216.5,3235.5,418
20081201|2008-11-13 08:00,13,3249.5,3252.5,3245.5,3252.5,46
20081201|2008-11-13 08:30,13,3262.5,3262.5,3226,3226.5,114
20081201|2008-11-13 09:00,13,3226.5,3278.5,3226.5,3265,117
20081201|2008-11-13 09:30,13,3258,3263,3233.5,3242,233
20081201|2008-11-13 10:00,13,3234.5,3245.5,3219,3245.5,184
20081201|2008-11-13 10:30,13,3255,3259,3240.5,3245.5,544
20081201|2008-11-13 11:00,13,3240,3240,3209,3215.5,36
20081201|2008-11-13 11:30,13,3210.5,3210.5,3141.5,3141.5,30
20081201|2008-11-13 13:00,13,3285.5,3285.5,3285.5,3285.5,4
20081201|2008-11-13 13:30,13,3300,3302,3300,3302,4
20081201|2008-11-13 14:00,13,3331,3359,3326,3359,8
20081201|2008-11-13 14:30,13,3400,3445.5,3392.5,3438.5,64
20081201|2008-11-14 00:30,14,3375,3391,3375,3386,130
20081201|2008-11-14 01:30,14,3369.5,3373.5,3361.5,3361.5,32
20081201|2008-11-14 02:00,14,3352,3355.5,3349.5,3352,328
20081201|2008-11-14 02:30,14,3349.5,3367,3349.5,3359.5,109
20081201|2008-11-14 03:00,14,3367,3369.5,3362.5,3362.5,316
20081201|2008-11-14 03:30,14,3343,3343,3339.5,3339.5,44
20081201|2008-11-14 04:00,14,3335.5,3343,3319.5,3343,54
20081201|2008-11-14 04:30,14,3338,3344.5,3338,3344.5,34
20081201|2008-11-14 05:00,14,3346.5,3351.5,3343.5,3349,68
20081201|2008-11-14 05:30,14,3353.5,3359,3353.5,3358.5,14
20081201|2008-11-14 06:00,14,3345.5,3345.5,3345.5,3345.5,10
20081201|2008-11-14 06:30,14,3350.5,3356,3329.5,3329.5,203
20081201|2008-11-14 07:00,14,3332.5,3332.5,3318,3331.5,39
20081201|2008-11-14 07:30,14,3335.5,3353.5,3333.5,3353.5,72
20081201|2008-11-14 08:00,14,3346,3346,3322.5,3322.5,74
20081201|2008-11-14 08:30,14,3339,3375,3337,3375,208
20081201|2008-11-14 09:00,14,3368,3372.5,3329,3331.5,120
20081201|2008-11-14 09:30,14,3335.5,3336,3297,3309,366
20081201|2008-11-14 10:00,14,3284.5,3311.5,3280,3282,112
20081201|2008-11-14 10:30,14,3289,3293,3283,3283,405
20081201|2008-11-14 11:00,14,3251,3252,3251,3251.5,6
20081201|2008-11-14 11:30,14,3289.5,3289.5,3289.5,3289.5,2
20081201|2008-11-14 12:00,14,3295.5,3295.5,3295.5,3295.5,16
20081201|2008-11-14 12:30,14,3307,3307,3303.5,3303.5,4
20081201|2008-11-14 13:00,14,3316,3356.5,3316,3351,76
20081201|2008-11-14 13:30,14,3334.5,3363,3334.5,3345,32
20081201|2008-11-14 14:30,14,3272,3272,3272,3272,4
20081201|2008-11-17 00:30,17,3274.5,3274.5,3274.5,3274.5,2
20081201|2008-11-17 01:00,17,3281,3281,3281,3281,2
20081201|2008-11-17 01:30,17,3265,3276,3265,3276,208
20081201|2008-11-17 02:00,17,3273.5,3280,3260,3278,883
20081201|2008-11-17 02:30,17,3286,3305.5,3284,3303.5,364
20081201|2008-11-17 03:00,17,3293,3302.5,3293,3302.5,2094
20081201|2008-11-17 03:30,17,3300,3300,3262.5,3263,985
20081201|2008-11-17 04:00,17,3251.5,3255.5,3243.5,3255.5,92
20081201|2008-11-17 04:30,17,3249.5,3251.5,3243,3243,80
20081201|2008-11-17 05:00,17,3240.5,3241.5,3218.5,3218.5,93
20081201|2008-11-17 05:30,17,3219,3219,3219,3219,72
20081201|2008-11-17 06:00,17,3229.5,3229.5,3228,3228.5,42
20081201|2008-11-17 06:30,17,3217.5,3217.5,3217.5,3217.5,26
20081201|2008-11-17 07:00,17,3231.5,3235,3229.5,3231,1988
20081201|2008-11-17 07:30,17,3219,3219,3211,3212,148
20081201|2008-11-17 08:00,17,3216,3238.5,3216,3238.5,51
20081201|2008-11-17 08:30,17,3232,3242.5,3217,3235.5,109
20081201|2008-11-17 09:00,17,3237.5,3241.5,3172.5,3174,805
20081201|2008-11-17 09:30,17,3171,3200.5,3165,3170,1047
20081201|2008-11-17 10:00,17,3174,3205,3174,3179,1426
20081201|2008-11-17 10:30,17,3180.5,3240,3175.5,3240,694
20081201|2008-11-17 11:00,17,3234.5,3266,3234.5,3259,24
20081201|2008-11-17 11:30,17,3276,3278,3253,3257.5,38
20081201|2008-11-17 12:00,17,3248,3248,3230,3230,10
20081201|2008-11-17 12:30,17,3219.5,3225,3219.5,3225,4
20081201|2008-11-17 13:00,17,3250,3250,3220,3220,12
20081201|2008-11-17 13:30,17,3237.5,3254,3233,3233.5,12
20081201|2008-11-17 14:00,17,3226.5,3236.5,3222,3224,14
20081201|2008-11-17 14:30,17,3209.5,3230,3194.5,3194.5,38
20081201|2008-11-18 00:30,18,3164.5,3164.5,3164.5,3164.5,94
20081201|2008-11-18 01:00,18,3163,3169,3161,3169,639
20081201|2008-11-18 01:30,18,3182.5,3190.5,3180.5,3189.5,1463
20081201|2008-11-18 02:00,18,3191.5,3200.5,3175,3179,1492
20081201|2008-11-18 02:30,18,3164.5,3170,3123.5,3141,3613
20081201|2008-11-18 03:00,18,3142.5,3142.5,3100,3117.5,278
20081201|2008-11-18 03:30,18,3121,3133,3108,3116,678
20081201|2008-11-18 04:00,18,3118.5,3144.5,3118.5,3135,787
20081201|2008-11-18 04:30,18,3133.5,3138.5,3120,3128,293
20081201|2008-11-18 05:00,18,3127,3133,3117,3118,1077
20081201|2008-11-18 05:30,18,3122,3129.5,3112,3129.5,176
20081201|2008-11-18 06:00,18,3130,3135,3121,3124.5,417
20081201|2008-11-18 06:30,18,3122.5,3128,3114.5,3126,18721
20081201|2008-11-18 07:00,18,3128.5,3151.5,3128.5,3138,1311
20081201|2008-11-18 07:30,18,3135,3162,3132,3152.5,864
20081201|2008-11-18 08:00,18,3149.5,3164,3148.5,3153.5,845
20081201|2008-11-18 08:30,18,3151,3192,3151,3176,2152
20081201|2008-11-18 09:00,18,3172.5,3218.5,3156,3216.5,2310
20081201|2008-11-18 09:30,18,3218,3227,3190,3194.5,23420
20081201|2008-11-18 10:00,18,3191,3212.5,3184.5,3212.5,14325
20081201|2008-11-18 10:30,18,3207.5,3251.5,3207.5,3237.5,1256
20081201|2008-11-18 11:00,18,3241.5,3243,3221.5,3223,243
20081201|2008-11-18 11:30,18,3218,3218.5,3200,3204.5,41
20081201|2008-11-18 12:00,18,3198.5,3203,3175.5,3195.5,86
20081201|2008-11-18 12:30,18,3177,3181.5,3156,3177,82
20081201|2008-11-18 13:00,18,3174.5,3179.5,3157,3170.5,299
20081201|2008-11-18 13:30,18,3163,3163,3133,3141.5,48
20081201|2008-11-18 14:00,18,3148,3208,3133.5,3167,108
20081201|2008-11-18 14:30,18,3167,3224,3151,3218,169
20081201|2008-11-19 00:30,19,3228.5,3238,3228.5,3234.5,169
20081201|2008-11-19 01:00,19,3232.5,3242.5,3214,3234,913
20081201|2008-11-19 01:30,19,3222,3232.5,3205.5,3210.5,1410
20081201|2008-11-19 02:00,19,3210,3211,3188,3189.5,2195
20081201|2008-11-19 02:30,19,3186,3196,3169,3175,625
20081201|2008-11-19 03:00,19,3177,3180.5,3146,3164,4530
20081201|2008-11-19 03:30,19,3160,3177,3157.5,3164.5,5717
20081201|2008-11-19 04:00,19,3165,3176.5,3163,3172,1966
20081201|2008-11-19 04:30,19,3174.5,3194,3174,3186,500
20081201|2008-11-19 05:00,19,3181,3181,3171.5,3177.5,1290
20081201|2008-11-19 05:30,19,3173.5,3176,3156.5,3169,293
20081201|2008-11-19 06:00,19,3163.5,3174,3156.5,3158,631
20081201|2008-11-19 06:30,19,3160,3163,3134.5,3137.5,1718
20081201|2008-11-19 07:00,19,3135,3163.5,3128.5,3156,2015
20081201|2008-11-19 07:30,19,3156,3156,3121.5,3131.5,2496
20081201|2008-11-19 08:00,19,3131.5,3164,3131.5,3163.5,14746
20081201|2008-11-19 08:30,19,3161,3180,3136,3142.5,2846
20081201|2008-11-19 09:00,19,3146,3182,3141.5,3149.5,2597
20081201|2008-11-19 09:30,19,3148.5,3153,3094.5,3105.5,2609
20081201|2008-11-19 10:00,19,3106,3116.5,3080.5,3084.5,6770
20081201|2008-11-19 10:30,19,3084.5,3115,3077.5,3109,17578
20081201|2008-11-19 11:00,19,3096.5,3104,3074,3079.5,3050
20081201|2008-11-19 11:30,19,3081,3107,3080,3104,196
20081201|2008-11-19 12:00,19,3121.5,3121.5,3076.5,3076.5,60
20081201|2008-11-19 12:30,19,3082,3105,3073,3088.5,81
20081201|2008-11-19 13:00,19,3092,3097,3073.5,3079,81
20081201|2008-11-19 13:30,19,3076,3111.5,3069,3097,105
20081201|2008-11-19 14:00,19,3089.5,3114,3065,3074,106
20081201|2008-11-19 14:30,19,3068.5,3085,3023.5,3023.5,238
20081201|2008-11-20 00:30,20,3050,3050,3000,3000,675
20081201|2008-11-20 01:00,20,3001,3004.5,2983,2999,2853
20081201|2008-11-20 01:30,20,2996,3007.5,2990,3003.5,1974
20081201|2008-11-20 02:00,20,3005,3030,2999,3009.5,9459
20081201|2008-11-20 02:30,20,3012.5,3018.5,2979.5,2996.5,8115
20081201|2008-11-20 03:00,20,2996,3009.5,2991.5,3004.5,6911
20081201|2008-11-20 03:30,20,3005,3005.5,2967,2973,6817
20081201|2008-11-20 04:00,20,2975,2984,2967.5,2973.5,1986
20081201|2008-11-20 04:30,20,2973.5,3000,2967,2983,3104
20081201|2008-11-20 05:00,20,2983.5,2995,2981,2983.5,6954
20081201|2008-11-20 05:30,20,2981,3008.5,2979.5,3006,961
20081201|2008-11-20 06:00,20,3004.5,3035,3000.5,3017.5,2185
20081201|2008-11-20 06:30,20,3021.5,3026,3002,3015,1205
20081201|2008-11-20 07:00,20,3014,3021.5,2988,2991.5,1842
20081201|2008-11-20 07:30,20,2992,2996,2967,2977,8844
20081201|2008-11-20 08:00,20,2977.5,2989.5,2959.5,2975,1736
20081201|2008-11-20 08:30,20,2975,2991.5,2930,2941,6677
20081201|2008-11-20 09:00,20,2940,2950,2901,2950,7988
20081201|2008-11-20 09:30,20,2949.5,2999,2937,2986.5,11094
20081201|2008-11-20 10:00,20,2987,3015,2967.5,2983.5,8513
20081201|2008-11-20 10:30,20,2983.5,2989,2962,2962,8441
20081201|2008-11-20 11:00,20,2960,3018.5,2946.5,3018.5,7882
20081201|2008-11-20 11:30,20,3018.5,3064,3011,3016,1988
20081201|2008-11-20 12:00,20,3012.5,3025.5,2982,2989.5,465
20081201|2008-11-20 12:30,20,2988.5,3008,2967.5,3004,461
20081201|2008-11-20 13:00,20,3000.5,3000.5,2947,2950,218
20081201|2008-11-20 13:30,20,2953,2965.5,2925,2939,175
20081201|2008-11-20 14:00,20,2940.5,2950.5,2890,2911,361
20081201|2008-11-20 14:30,20,2911.5,2911.5,2838.5,2847,3767
20081201|2008-11-21 00:30,21,2930,2945,2927.5,2938,1567
20081201|2008-11-21 01:00,21,2938,2984.5,2938,2968.5,2794
20081201|2008-11-21 01:30,21,2966.5,3017,2965.5,2990.5,5605
20081201|2008-11-21 02:00,21,2990.5,3002.5,2955,3002.5,20587
20081201|2008-11-21 02:30,21,3002,3014,2990,3008,13032
20081201|2008-11-21 03:00,21,3008,3021,2998.5,3010,10111
20081201|2008-11-21 03:30,21,3009.5,3018.5,3005.5,3010.5,7744
20081201|2008-11-21 04:00,21,3010.5,3039,3010,3019,7430
20081201|2008-11-21 04:30,21,3019.5,3028,2976,2990,9534
20081201|2008-11-21 05:00,21,2990,3004.5,2970.5,2973,8273
20081201|2008-11-21 05:30,21,2973.5,2990,2969,2977,4860
20081201|2008-11-21 06:00,21,2977,2985,2960,2961,4041
20081201|2008-11-21 06:30,21,2961,2973,2949,2952,4406
20081201|2008-11-21 07:00,21,2952.5,2962.5,2944.5,2950.5,5255
20081201|2008-11-21 07:30,21,2949.5,2969.5,2935,2962.5,5238
20081201|2008-11-21 08:00,21,2962,2964,2937,2947.5,7790
20081201|2008-11-21 08:30,21,2946.5,2964.5,2921,2922.5,27037
20081201|2008-11-21 09:00,21,2922.5,2949.5,2890.5,2901,18344
20081201|2008-11-21 09:30,21,2901,2919,2846.5,2862.5,15609
20081201|2008-11-21 10:00,21,2862.5,2902.5,2833,2879,18085
20081201|2008-11-21 10:30,21,2879,2906.5,2860.5,2863,12098
20081201|2008-11-21 11:00,21,2862.5,2896,2858.5,2886,3594
20081201|2008-11-21 11:30,21,2886,2917.5,2883,2884,2383
20081201|2008-11-21 12:00,21,2884,2893.5,2863.5,2868,991
20081201|2008-11-21 12:30,21,2868.5,2891.5,2838,2840,938
20081201|2008-11-21 13:00,21,2840.5,2870,2837,2838.5,1567
20081201|2008-11-21 13:30,21,2841.5,2847,2812,2842.5,1254
20081201|2008-11-21 14:00,21,2842,2933.5,2839,2921.5,2520
20081201|2008-11-21 14:30,21,2920.5,2980,2897.5,2972.5,2303
20081201|2008-11-24 00:30,24,2956.5,2975.5,2886,2973,7523
20081201|2008-11-24 01:00,24,2973,2982,2947.5,2969.5,1342
20081201|2008-11-24 01:30,24,2970,2970,2945,2953.5,1971
20081201|2008-11-24 02:00,24,2953.5,2966,2930,2953,11296
20081201|2008-11-24 02:30,24,2953,2969.5,2929,2959.5,6786
20081201|2008-11-24 03:00,24,2959.5,3002,2958,2999.5,7270
20081201|2008-11-24 03:30,24,2999.5,3026.5,2999.5,3020,7611
20081201|2008-11-24 04:00,24,3019.5,3027.5,3007.5,3014.5,4935
20081201|2008-11-24 04:30,24,3014.5,3017,2985.5,2987,3491
20081201|2008-11-24 05:00,24,2987,3016,2986,3013.5,3537
20081201|2008-11-24 05:30,24,3014,3018,2999.5,3013.5,3319
20081201|2008-11-24 06:00,24,3013,3016,2999.5,3003.5,2845
20081201|2008-11-24 06:30,24,3002.5,3013.5,2996,3009.5,2669
20081201|2008-11-24 07:00,24,3009.5,3016,2995.5,2997,2870
20081201|2008-11-24 07:30,24,2997,3008.5,2995,3004.5,1674
20081201|2008-11-24 08:00,24,3004.5,3039.5,3000,3038.5,5644
20081201|2008-11-24 08:30,24,3039,3043.5,3006.5,3031,11788
20081201|2008-11-24 09:00,24,3031,3098.5,3031,3095,17185
20081201|2008-11-24 09:30,24,3095.5,3134,3070,3125,18792
20081201|2008-11-24 10:00,24,3125,3169,3113.5,3152.5,18646
20081201|2008-11-24 10:30,24,3152.5,3170,3140.5,3146.5,14254
20081201|2008-11-24 11:00,24,3147.5,3160,3112.5,3118,4905
20081201|2008-11-24 11:30,24,3118,3138,3112,3132,2933
20081201|2008-11-24 12:00,24,3131.5,3143,3113,3139,1888
20081201|2008-11-24 12:30,24,3138.5,3155.5,3120.5,3142,767
20081201|2008-11-24 13:00,24,3143,3156,3114,3156,904
20081201|2008-11-24 13:30,24,3155,3159,3129.5,3140.5,809
20081201|2008-11-24 14:00,24,3141,3190.5,3139.5,3189,1646
20081201|2008-11-24 14:30,24,3188.5,3216.5,3141.5,3161,3257
20081201|2008-11-25 00:30,25,3150,3167,3149,3167,1250
20081201|2008-11-25 01:00,25,3166.5,3168,3142,3149,1079
20081201|2008-11-25 01:30,25,3146,3149,3118.5,3123.5,1914
20081201|2008-11-25 02:00,25,3124,3133,3106,3115,10210
20081201|2008-11-25 02:30,25,3115.5,3132,3108.5,3115.5,6406
20081201|2008-11-25 03:00,25,3115.5,3145.5,3113,3142.5,5745
20081201|2008-11-25 03:30,25,3142.5,3164.5,3138,3161,5640
20081201|2008-11-25 04:00,25,3162,3168,3144.5,3166.5,5642
20081201|2008-11-25 04:30,25,3167,3188,3166,3180,6547
20081201|2008-11-25 05:00,25,3180.5,3208.5,3179.5,3205.5,4782
20081201|2008-11-25 05:30,25,3206,3240,3203,3233,5325
20081201|2008-11-25 06:00,25,3233,3233.5,3205,3207,2966
20081201|2008-11-25 06:30,25,3207,3210,3177,3177.5,4096
20081201|2008-11-25 07:00,25,3177,3233.5,3165,3218.5,13597
20081201|2008-11-25 07:30,25,3219,3263.5,3217.5,3245,13050
20081201|2008-11-25 08:00,25,3245,3255,3231,3249,5259
20081201|2008-11-25 08:30,25,3249,3249,3214,3241,12585
20081201|2008-11-25 09:00,25,3242,3275,3228.5,3239,16694
20081201|2008-11-25 09:30,25,3239,3245,3188,3210,12649
20081201|2008-11-25 10:00,25,3211,3215.5,3182.5,3203,12006
20081201|2008-11-25 10:30,25,3202.5,3217,3193,3211,9974
20081201|2008-11-25 11:00,25,3212.5,3213,3167.5,3181,2489
20081201|2008-11-25 11:30,25,3182.5,3185.5,3137.5,3158.5,1718
20081201|2008-11-25 12:00,25,3158.5,3188.5,3146,3188.5,1321
20081201|2008-11-25 12:30,25,3188.5,3191,3158,3160.5,1582
20081201|2008-11-25 13:00,25,3161.5,3174,3135.5,3146.5,926
20081201|2008-11-25 13:30,25,3149,3198,3142.5,3193.5,787
20081201|2008-11-25 14:00,25,3193.5,3214,3173,3193,1267
20081201|2008-11-25 14:30,25,3191.5,3218,3183.5,3198.5,1450
20081201|2008-11-26 00:30,26,3222.5,3222.5,3169,3171,919
20081201|2008-11-26 01:00,26,3170.5,3181.5,3158.5,3175.5,460
20081201|2008-11-26 01:30,26,3176.5,3188.5,3167.5,3170.5,1257
20081201|2008-11-26 02:00,26,3169.5,3180,3153.5,3173.5,6108
20081201|2008-11-26 02:30,26,3173.5,3187.5,3145.5,3186,5430
20081201|2008-11-26 03:00,26,3186,3201,3171,3201,4660
20081201|2008-11-26 03:30,26,3200,3215.5,3163,3170.5,15930
20081201|2008-11-26 04:00,26,3170.5,3170.5,3140,3142.5,5947
20081201|2008-11-26 04:30,26,3142,3144.5,3125,3140,6049
20081201|2008-11-26 05:00,26,3138.5,3145.5,3130,3139.5,1732
20081201|2008-11-26 05:30,26,3139,3151.5,3127,3151,3107
20081201|2008-11-26 06:00,26,3151,3153.5,3133.5,3146,2961
20081201|2008-11-26 06:30,26,3146,3147,3103,3108,7496
20081201|2008-11-26 07:00,26,3108.5,3127,3100.5,3108.5,7228
20081201|2008-11-26 07:30,26,3107,3123,3095,3115.5,6854
20081201|2008-11-26 08:00,26,3115.5,3126.5,3111,3119.5,3944
20081201|2008-11-26 08:30,26,3119.5,3143,3103.5,3130,10430
20081201|2008-11-26 09:00,26,3130,3177,3129,3161,12409
20081201|2008-11-26 09:30,26,3160.5,3179,3132,3168,9943
20081201|2008-11-26 10:00,26,3169,3202.5,3156,3183,15762
20081201|2008-11-26 10:30,26,3182.5,3193.5,3168,3181,8216
20081201|2008-11-26 11:00,26,3179,3182,3159.5,3171.5,1841
20081201|2008-11-26 11:30,26,3170,3196,3166.5,3191.5,758
20081201|2008-11-26 12:00,26,3192.5,3203,3183.5,3195,753
20081201|2008-11-26 12:30,26,3195,3200,3182,3188,865
20081201|2008-11-26 13:00,26,3186.5,3215,3181.5,3210,809
20081201|2008-11-26 13:30,26,3211,3248,3211,3244,1462
20081201|2008-11-26 14:00,26,3243.5,3257.5,3231.5,3254.5,1103
20081201|2008-11-26 14:30,26,3252,3259,3235,3244.5,1143
20081201|2008-11-27 00:30,27,3222,3245,3222,3232.5,376
20081201|2008-11-27 01:00,27,3230,3233,3210,3212,414
20081201|2008-11-27 01:30,27,3210,3226.5,3204,3218,1234
20081201|2008-11-27 02:00,27,3219.5,3237,3208.5,3233.5,4871
20081201|2008-11-27 02:30,27,3233,3244.5,3226,3235.5,2846
20081201|2008-11-27 03:00,27,3235.5,3257.5,3235.5,3237,2828
20081201|2008-11-27 03:30,27,3236.5,3244,3223.5,3228.5,2402
20081201|2008-11-27 04:00,27,3228,3235.5,3219,3222,1966
20081201|2008-11-27 04:30,27,3221,3228,3216,3221,1682
20081201|2008-11-27 05:00,27,3222,3232.5,3220.5,3224.5,656
20081201|2008-11-27 05:30,27,3224.5,3231.5,3223.5,3228,552
20081201|2008-11-27 06:00,27,3229,3230,3209.5,3211.5,1013
20081201|2008-11-27 06:30,27,3211,3218,3206.5,3207.5,1297
20081201|2008-11-27 07:00,27,3207.5,3218.5,3206.5,3218.5,909
20081201|2008-11-27 07:30,27,3217,3220.5,3207,3217.5,1031
20081201|2008-11-27 08:00,27,3217,3220,3211.5,3220,823
20081201|2008-11-27 08:30,27,3219.5,3227,3217.5,3224,1346
20081201|2008-11-27 09:00,27,3224,3231,3223.5,3228.5,1373
20081201|2008-11-27 09:30,27,3228,3248.5,3228,3243,2632
20081201|2008-11-27 10:00,27,3243,3254,3234.5,3247,3670
20081201|2008-11-27 10:30,27,3246,3253,3233,3240.5,3416
20081201|2008-11-27 11:00,27,3240,3243,3227.5,3227.5,260
20081201|2008-11-27 11:30,27,3229,3237.5,3227.5,3237.5,150
20081201|2008-11-28 00:00,28,3207.5,3207.5,3207.5,3207.5,1
20081201|2008-11-28 00:30,28,3233.5,3254,3233.5,3240.5,192
20081201|2008-11-28 01:00,28,3239.5,3245.5,3227.5,3245,739
20081201|2008-11-28 01:30,28,3245,3258,3242,3248.5,1363
20081201|2008-11-28 02:00,28,3248.5,3255,3230,3249,6356
20081201|2008-11-28 02:30,28,3248.5,3256.5,3241,3243,3245
20081201|2008-11-28 03:00,28,3243,3251.5,3236.5,3240,3020
20081201|2008-11-28 03:30,28,3239.5,3241,3203.5,3214,6160
20081201|2008-11-28 04:00,28,3214,3225,3207.5,3208,2638
20081201|2008-11-28 04:30,28,3208,3224.5,3207,3221,2362
20081201|2008-11-28 05:00,28,3221,3226.5,3207.5,3217,1906
20081201|2008-11-28 05:30,28,3217,3225,3211.5,3214.5,1579
20081201|2008-11-28 06:00,28,3214,3216,3180.5,3185.5,5286
20081201|2008-11-28 06:30,28,3185.5,3201.5,3176.5,3200,2909
20081201|2008-11-28 07:00,28,3201,3211,3195,3210,3238
20081201|2008-11-28 07:30,28,3209,3223.5,3208,3219.5,3515
20081201|2008-11-28 08:00,28,3220,3224,3210,3222,3803
20081201|2008-11-28 08:30,28,3223.5,3248.5,3222.5,3248.5,6858
20081201|2008-11-28 09:00,28,3248,3250.5,3232,3240,4946
20081201|2008-11-28 09:30,28,3239.5,3242,3215,3233,6216
20081201|2008-11-28 10:00,28,3233,3257,3222.5,3254.5,8208
20081201|2008-11-28 10:30,28,3254.5,3272,3254.5,3270.5,9720
20081201|2008-11-28 11:00,28,3271,3281,3264.5,3273,1525
20081201|2008-11-28 11:30,28,3272.5,3283,3269.5,3280,977
20081201|2008-12-01 00:30,1,3261,3261,3238,3248,495
20081201|2008-12-01 01:00,1,3249,3274,3246.5,3271,1001
20081201|2008-12-01 01:30,1,3269.5,3280,3256,3260.5,1867
20081201|2008-12-01 02:00,1,3260.5,3270,3222.5,3224,7590
20081201|2008-12-01 02:30,1,3224,3225,3210,3216,5469
20081201|2008-12-01 03:00,1,3216,3218.5,3203.5,3205,4088
20081201|2008-12-01 03:30,1,3205,3208,3187.5,3200,5756
20081201|2008-12-01 04:00,1,3200,3201.5,3175.5,3178,5459
20081201|2008-12-01 04:30,1,3179,3181.5,3160.5,3177.5,8401
20081201|2008-12-01 05:00,1,3177,3189.5,3176,3184.5,2128
20081201|2008-12-01 05:30,1,3184,3187.5,3171.5,3187,2508
20081201|2008-12-01 06:00,1,3186.5,3188,3179,3184,1611
20081201|2008-12-01 06:30,1,3185.5,3187,3168,3179.5,2207
20081201|2008-12-01 07:00,1,3179.5,3185.5,3171.5,3176,10727
20081201|2008-12-01 07:30,1,3176,3184.5,3169.5,3183.5,2691
20081201|2008-12-01 08:00,1,3183.5,3187.5,3168,3169.5,3396
20081201|2008-12-01 08:30,1,3168.5,3175,3122,3123.5,15784
20081201|2008-12-01 09:00,1,3123,3141,3107,3109.5,11174
20081201|2008-12-01 09:30,1,3109,3129,3081.5,3085.5,9300
20081201|2008-12-01 10:00,1,3086,3106.5,3071.5,3081.5,13975
20081201|2008-12-01 10:30,1,3081.5,3101.5,3079.5,3083,9038
20081201|2008-12-01 11:00,1,3083.5,3100,3075,3082,2143
20081201|2008-12-01 11:30,1,3082.5,3096.5,3075,3081.5,1672
20081201|2008-12-01 12:00,1,3081.5,3103.5,3079.5,3097,545
20081201|2008-12-01 12:30,1,3096,3100.5,3075.5,3093.5,945
20081201|2008-12-01 13:00,1,3093.5,3097,3074,3089.5,572
20081201|2008-12-01 13:30,1,3093,3103.5,3081.5,3092,474
20081201|2008-12-01 14:00,1,3092,3092,3052.5,3058,881
20081201|2008-12-01 14:30,1,3055,3061,3011,3023.5,1864
20081201|2008-12-02 00:00,2,2993,3000,2993,3000,2
20081201|2008-12-02 00:30,2,3051,3051,3000,3034.5,2381
20081201|2008-12-02 01:00,2,3034,3034.5,3015,3022.5,922
20081201|2008-12-02 01:30,2,3022.5,3048,3020,3043.5,3683
20081201|2008-12-02 02:00,2,3044.5,3055.5,3012.5,3024,14593
20081201|2008-12-02 02:30,2,3024,3050,3019,3037.5,7119
20081201|2008-12-02 03:00,2,3037,3060,3035,3040,6527
20081201|2008-12-02 03:30,2,3039.5,3061.5,3029.5,3056.5,5217
20081201|2008-12-02 04:00,2,3056.5,3088.5,3056,3084,6387
20081201|2008-12-02 04:30,2,3084,3088,3074.5,3080,3590
20081201|2008-12-02 05:00,2,3080.5,3113,3073.5,3100,5332
20081201|2008-12-02 05:30,2,3099.5,3131.5,3095,3130.5,6440
20081201|2008-12-02 06:00,2,3130.5,3131.5,3112,3119.5,3780
20081201|2008-12-02 06:30,2,3119.5,3120,3098,3108.5,3459
20081201|2008-12-02 07:00,2,3107.5,3118,3093,3108,6670
20081201|2008-12-02 07:30,2,3108,3116,3099.5,3106,3353
20081201|2008-12-02 08:00,2,3106,3110,3094,3099,3368
20081201|2008-12-02 08:30,2,3100,3105,3060,3086.5,12508
20081201|2008-12-02 09:00,2,3086,3138.5,3080.5,3133.5,13972
20081201|2008-12-02 09:30,2,3135,3165.5,3133,3142,11128
20081201|2008-12-02 10:00,2,3142.5,3162.5,3133.5,3156.5,8953
20081201|2008-12-02 10:30,2,3156.5,3174,3138.5,3166,7126
20081201|2008-12-02 11:00,2,3166,3188,3163.5,3182,1908
20081201|2008-12-02 11:30,2,3182,3186.5,3159,3167.5,1127
20081201|2008-12-02 12:00,2,3168,3181.5,3167,3169.5,701
20081201|2008-12-02 12:30,2,3168.5,3168.5,3140,3143,713
20081201|2008-12-02 13:00,2,3141,3142,3086.5,3102,1375
20081201|2008-12-02 13:30,2,3100,3130,3100,3120,1132
20081201|2008-12-02 14:00,2,3119.5,3165,3098.5,3158,909
20081201|2008-12-02 14:30,2,3163,3186,3130.5,3183,1783
20081201|2008-12-03 00:30,3,3153.5,3160,3143,3152,447
20081201|2008-12-03 01:00,3,3149.5,3163,3135.5,3140,665
20081201|2008-12-03 01:30,3,3140,3158.5,3137.5,3147.5,1718
20081201|2008-12-03 02:00,3,3147,3148,3105,3112.5,9916
20081201|2008-12-03 02:30,3,3113.5,3121.5,3080.5,3082,7962
20081201|2008-12-03 03:00,3,3082,3101,3079,3095.5,4348
20081201|2008-12-03 03:30,3,3095.5,3103.5,3084,3094,3444
20081201|2008-12-03 04:00,3,3094,3101.5,3080.5,3087,3192
20081201|2008-12-03 04:30,3,3086.5,3112,3082.5,3107.5,2753
20081201|2008-12-03 05:00,3,3107.5,3117.5,3101.5,3106.5,2630
20081201|2008-12-03 05:30,3,3106,3112,3090.5,3110.5,3275
20081201|2008-12-03 06:00,3,3111,3135,3104.5,3123.5,4029
20081201|2008-12-03 06:30,3,3124,3126,3106,3112,1846
20081201|2008-12-03 07:00,3,3112,3115,3086.5,3093,4462
20081201|2008-12-03 07:30,3,3092.5,3100.5,3084,3093.5,4110
20081201|2008-12-03 08:00,3,3094,3094,3056,3072,7486
20081201|2008-12-03 08:30,3,3072.5,3088.5,3061.5,3062.5,9895
20081201|2008-12-03 09:00,3,3063,3119.5,3061.5,3116,10887
20081201|2008-12-03 09:30,3,3116.5,3159.5,3113,3157.5,10505
20081201|2008-12-03 10:00,3,3157,3187.5,3149,3167.5,12750
20081201|2008-12-03 10:30,3,3167.5,3198,3163.5,3188,8994
20081201|2008-12-03 11:00,3,3188,3190.5,3160.5,3181,3387
20081201|2008-12-03 11:30,3,3183.5,3189.5,3169,3172,1353
20081201|2008-12-03 12:00,3,3171.5,3176.5,3137.5,3137.5,632
20081201|2008-12-03 12:30,3,3139.5,3141,3110,3126.5,1571
20081201|2008-12-03 13:00,3,3129,3178.5,3110,3170.5,749
20081201|2008-12-03 13:30,3,3170.5,3189,3161.5,3164.5,724
20081201|2008-12-03 14:00,3,3165.5,3184.5,3147.5,3167,1065
20081201|2008-12-03 14:30,3,3164.5,3214.5,3163.5,3211,1170
20081201|2008-12-04 00:30,4,3184,3207,3147.5,3162.5,1719
20081201|2008-12-04 01:00,4,3161,3167,3152.5,3155.5,553
20081201|2008-12-04 01:30,4,3155.5,3170.5,3146.5,3147,1021
20081201|2008-12-04 02:00,4,3148,3195,3144,3195,5813
20081201|2008-12-04 02:30,4,3194.5,3237.5,3193,3221.5,9110
20081201|2008-12-04 03:00,4,3222,3234.5,3207,3225,4459
20081201|2008-12-04 03:30,4,3224,3250.5,3216.5,3243.5,3869
20081201|2008-12-04 04:00,4,3242.5,3260,3234.5,3256.5,4752
20081201|2008-12-04 04:30,4,3257,3257.5,3223,3224,3852
20081201|2008-12-04 05:00,4,3224.5,3243,3214,3219,4268
20081201|2008-12-04 05:30,4,3219,3230,3202.5,3209.5,3548
20081201|2008-12-04 06:00,4,3210,3214,3180,3212.5,5756
20081201|2008-12-04 06:30,4,3211.5,3243.5,3182,3196,7700
20081201|2008-12-04 07:00,4,3196,3199,3110.5,3123.5,14475
20081201|2008-12-04 07:30,4,3123.5,3142,3107,3113.5,7863
20081201|2008-12-04 08:00,4,3113,3140,3111.5,3133,4675
20081201|2008-12-04 08:30,4,3132.5,3186,3131,3164,10976
20081201|2008-12-04 09:00,4,3165,3187.5,3143.5,3163.5,10632
20081201|2008-12-04 09:30,4,3163.5,3194,3152.5,3189.5,8748
20081201|2008-12-04 10:00,4,3189.5,3195,3152.5,3165,10217
20081201|2008-12-04 10:30,4,3164.5,3165,3123.5,3143,8183
20081201|2008-12-04 11:00,4,3143,3143,3116,3126.5,2192
20081201|2008-12-04 11:30,4,3126.5,3151,3122,3130,785
20081201|2008-12-04 12:00,4,3132.5,3139,3113,3114.5,895
20081201|2008-12-04 12:30,4,3114.5,3146,3112.5,3142,863
20081201|2008-12-04 13:00,4,3142.5,3156.5,3135,3149.5,680
20081201|2008-12-04 13:30,4,3150,3164,3127,3127.5,703
20081201|2008-12-04 14:00,4,3127,3127,3048,3053.5,2052
20081201|2008-12-04 14:30,4,3055.5,3100.5,3044,3089,2338
20081201|2008-12-05 00:30,5,3124.5,3125,3100,3114.5,1208
20081201|2008-12-05 01:00,5,3114.5,3128,3109,3123.5,732
20081201|2008-12-05 01:30,5,3123.5,3132.5,3109.5,3127,2148
20081201|2008-12-05 02:00,5,3126.5,3129,3096,3098,9010
20081201|2008-12-05 02:30,5,3098.5,3102,3061.5,3069,9600
20081201|2008-12-05 03:00,5,3069,3096.5,3068.5,3087.5,6158
20081201|2008-12-05 03:30,5,3087,3099,3082,3090,4222
20081201|2008-12-05 04:00,5,3089.5,3103,3075.5,3079,3701
20081201|2008-12-05 04:30,5,3078.5,3080,3065,3069.5,4283
20081201|2008-12-05 05:00,5,3069.5,3074,3059,3060,2541
20081201|2008-12-05 05:30,5,3060.5,3084,3058.5,3075.5,2548
20081201|2008-12-05 06:00,5,3076,3079,3056,3066.5,4162
20081201|2008-12-05 06:30,5,3066.5,3071,3061,3062,2393
20081201|2008-12-05 07:00,5,3062,3066,3011,3021.5,9132
20081201|2008-12-05 07:30,5,3023,3044.5,3002.5,3032.5,18872
20081201|2008-12-05 08:00,5,3032,3043.5,3021,3028,7457
20081201|2008-12-05 08:30,5,3028.5,3052,3000,3001.5,13673
20081201|2008-12-05 09:00,5,3001,3012,2970,2978,15836
20081201|2008-12-05 09:30,5,2978.5,2993,2954,2976.5,12842
20081201|2008-12-05 10:00,5,2977.5,3008,2977.5,2986,12020
20081201|2008-12-05 10:30,5,2986.5,3024,2983,3021,8774
20081201|2008-12-05 11:00,5,3022,3038,3011.5,3031.5,3508
20081201|2008-12-05 11:30,5,3030.5,3030.5,3003,3020.5,635
20081201|2008-12-05 12:00,5,3022.5,3056,3022.5,3036.5,911
20081201|2008-12-05 12:30,5,3038.5,3078,3033.5,3070,1549
20081201|2008-12-05 13:00,5,3069,3072,3043,3050,1000
20081201|2008-12-05 13:30,5,3050,3125.5,3048.5,3120,1703
20081201|2008-12-05 14:00,5,3119.5,3130,3085,3118.5,1742
20081201|2008-12-05 14:30,5,3121,3136,3108,3120,2445
20081201|2008-12-08 00:30,8,3150,3206.5,3150,3182.5,910
20081201|2008-12-08 01:00,8,3184,3215,3177,3201.5,1660
20081201|2008-12-08 01:30,8,3202,3218,3192.5,3217,3201
20081201|2008-12-08 02:00,8,3217,3219.5,3183.5,3186,12947
20081201|2008-12-08 02:30,8,3186.5,3196,3175,3194.5,6023
20081201|2008-12-08 03:00,8,3194.5,3200.5,3176,3182,4347
20081201|2008-12-08 03:30,8,3181.5,3182.5,3160.5,3176,4936
20081201|2008-12-08 04:00,8,3176.5,3177.5,3154,3167.5,3538
20081201|2008-12-08 04:30,8,3167.5,3182.5,3163.5,3176.5,2511
20081201|2008-12-08 05:00,8,3177,3184.5,3167.5,3171.5,2088
20081201|2008-12-08 05:30,8,3171.5,3192,3169,3190.5,2652
20081201|2008-12-08 06:00,8,3190,3192,3172.5,3172.5,2151
20081201|2008-12-08 06:30,8,3173.5,3193.5,3171,3187,2155
20081201|2008-12-08 07:00,8,3186.5,3203.5,3181.5,3197.5,3053
20081201|2008-12-08 07:30,8,3198,3214,3193.5,3198.5,4248
20081201|2008-12-08 08:00,8,3198,3198,3180.5,3182.5,3270
20081201|2008-12-08 08:30,8,3182,3209,3173.5,3185,9055
20081201|2008-12-08 09:00,8,3185,3213,3177.5,3208,9434
20081201|2008-12-08 09:30,8,3208,3255,3205,3246,13092
20081201|2008-12-08 10:00,8,3246.5,3252,3231.5,3237.5,10555
20081201|2008-12-08 10:30,8,3237,3243.5,3211.5,3216,10845
20081201|2008-12-08 11:00,8,3218,3227,3201.5,3224.5,2768
20081201|2008-12-08 11:30,8,3225,3226,3202.5,3215,755
20081201|2008-12-08 12:00,8,3216.5,3225.5,3202,3202,1045
20081201|2008-12-08 12:30,8,3201.5,3214.5,3191,3207,1201
20081201|2008-12-08 13:00,8,3208,3237,3207,3234,467
20081201|2008-12-08 13:30,8,3235,3260,3227,3256,1298
20081201|2008-12-08 14:00,8,3255.5,3273.5,3254,3256.5,1233
20081201|2008-12-08 14:30,8,3256.5,3266,3232.5,3241,940
20081201|2008-12-09 00:30,9,3224.5,3224.5,3214.5,3216.5,242
20081201|2008-12-09 01:00,9,3216,3217,3201.5,3204.5,275
20081201|2008-12-09 01:30,9,3203.5,3220.5,3196.5,3204,1809
20081201|2008-12-09 02:00,9,3204,3225,3198,3207.5,7756
20081201|2008-12-09 02:30,9,3208,3235.5,3208,3224,4500
20081201|2008-12-09 03:00,9,3225,3268.5,3224,3259,7184
20081201|2008-12-09 03:30,9,3258.5,3278.5,3255.5,3275,6262
20081201|2008-12-09 04:00,9,3275,3298,3259,3296,8730
20081201|2008-12-09 04:30,9,3297,3327.5,3294.5,3314,8035
20081201|2008-12-09 05:00,9,3313.5,3321,3297.5,3303.5,3332
20081201|2008-12-09 05:30,9,3303.5,3307.5,3290,3304.5,3006
20081201|2008-12-09 06:00,9,3304.5,3313,3301,3312.5,2019
20081201|2008-12-09 06:30,9,3312,3313,3292,3292.5,1978
20081201|2008-12-09 07:00,9,3292,3292,3267,3274,4439
20081201|2008-12-09 07:30,9,3274.5,3287.5,3259.5,3273,4308
20081201|2008-12-09 08:00,9,3272,3279,3257,3266.5,3690
20081201|2008-12-09 08:30,9,3267,3294.5,3256.5,3283.5,9122
20081201|2008-12-09 09:00,9,3284,3318.5,3282.5,3308.5,9898
20081201|2008-12-09 09:30,9,3309,3340,3308,3337.5,8798
20081201|2008-12-09 10:00,9,3338,3343,3286.5,3300,12948
20081201|2008-12-09 10:30,9,3299,3308.5,3282,3293,7215
20081201|2008-12-09 11:00,9,3294.5,3307.5,3285.5,3299,1911
20081201|2008-12-09 11:30,9,3297.5,3309.5,3280,3282.5,918
20081201|2008-12-09 12:00,9,3281.5,3293.5,3263.5,3265,836
20081201|2008-12-09 12:30,9,3265,3281,3256,3263.5,735
20081201|2008-12-09 13:00,9,3266.5,3267.5,3232,3233.5,1054
20081201|2008-12-09 13:30,9,3232.5,3280,3230,3278.5,778
20081201|2008-12-09 14:00,9,3277.5,3279.5,3230,3232.5,1225
20081201|2008-12-09 14:30,9,3233,3257.5,3231,3252,957
20081201|2008-12-10 00:30,10,3270,3308,3269.5,3297,273
20081201|2008-12-10 01:00,10,3299.5,3311,3290,3310,1340
20081201|2008-12-10 01:30,10,3310,3327,3301,3302.5,1631
20081201|2008-12-10 02:00,10,3303.5,3324.5,3284.5,3284.5,7965
20081201|2008-12-10 02:30,10,3284.5,3292.5,3271,3292.5,5910
20081201|2008-12-10 03:00,10,3292.5,3294,3272,3285.5,4437
20081201|2008-12-10 03:30,10,3285.5,3291.5,3275.5,3276.5,2269
20081201|2008-12-10 04:00,10,3276.5,3288.5,3273.5,3278.5,3235
20081201|2008-12-10 04:30,10,3278,3282,3257.5,3278.5,4531
20081201|2008-12-10 05:00,10,3279.5,3305,3274,3297,5002
20081201|2008-12-10 05:30,10,3296.5,3315,3293.5,3312,2574
20081201|2008-12-10 06:00,10,3312.5,3326,3303.5,3305.5,4913
20081201|2008-12-10 06:30,10,3306,3313.5,3300,3301,1778
20081201|2008-12-10 07:00,10,3301,3307.5,3292,3298,9678
20081201|2008-12-10 07:30,10,3298,3311.5,3295,3303,2016
20081201|2008-12-10 08:00,10,3303,3312.5,3299.5,3301,2367
20081201|2008-12-10 08:30,10,3301.5,3315.5,3287,3292,9734
20081201|2008-12-10 09:00,10,3292,3331.5,3291,3323.5,7582
20081201|2008-12-10 09:30,10,3323.5,3325.5,3292,3300.5,6472
20081201|2008-12-10 10:00,10,3299.5,3323.5,3293,3313,6928
20081201|2008-12-10 10:30,10,3313,3333,3307,3323,6662
20081201|2008-12-10 11:00,10,3323.5,3346.5,3317.5,3321,2538
20081201|2008-12-10 11:30,10,3319,3332,3312,3319,1192
20081201|2008-12-10 12:00,10,3318,3337.5,3318,3320.5,631
20081201|2008-12-10 12:30,10,3321.5,3324.5,3292,3297,857
20081201|2008-12-10 13:00,10,3294,3310.5,3284,3289,955
20081201|2008-12-10 13:30,10,3288,3315.5,3287.5,3305.5,1188
20081201|2008-12-10 14:00,10,3306,3336,3299,3328.5,869
20081201|2008-12-10 14:30,10,3327,3345,3314,3341.5,679
20081201|2008-12-11 00:30,11,3320,3333,3281.5,3315,537
20081201|2008-12-11 01:00,11,3314,3318.5,3310,3315,403
20081201|2008-12-11 01:30,11,3315,3325,3298,3307.5,1430
20081201|2008-12-11 02:00,11,3309.5,3317,3286,3286.5,5403
20081201|2008-12-11 02:30,11,3286.5,3292.5,3261.5,3279.5,5991
20081201|2008-12-11 03:00,11,3279.5,3295.5,3267.5,3294,4161
20081201|2008-12-11 03:30,11,3294.5,3295.5,3277,3286.5,2977
20081201|2008-12-11 04:00,11,3286.5,3318,3284.5,3318,4268
20081201|2008-12-11 04:30,11,3317,3330,3315.5,3327,3883
20081201|2008-12-11 05:00,11,3327,3327,3307,3309.5,2646
20081201|2008-12-11 05:30,11,3309,3327.5,3308,3319.5,1591
20081201|2008-12-11 06:00,11,3319.5,3320,3296.5,3301.5,2247
20081201|2008-12-11 06:30,11,3301.5,3311.5,3297.5,3302.5,2379
20081201|2008-12-11 07:00,11,3303,3305.5,3287,3292.5,3420
20081201|2008-12-11 07:30,11,3294,3297.5,3275,3290,6118
20081201|2008-12-11 08:00,11,3290.5,3300,3283,3285.5,3082
20081201|2008-12-11 08:30,11,3285.5,3318,3274,3314,7847
20081201|2008-12-11 09:00,11,3313,3337,3300.5,3330,9879
20081201|2008-12-11 09:30,11,3331,3343,3321,3329,5997
20081201|2008-12-11 10:00,11,3329,3331.5,3302,3308,6168
20081201|2008-12-11 10:30,11,3308,3321.5,3296.5,3318.5,7118
20081201|2008-12-11 11:00,11,3319,3336,3314,3315.5,1491
20081201|2008-12-11 11:30,11,3315.5,3329,3311.5,3326,496
20081201|2008-12-11 12:00,11,3325,3326.5,3300,3302.5,685
20081201|2008-12-11 12:30,11,3302.5,3309,3292.5,3296,349
20081201|2008-12-11 13:00,11,3299,3299.5,3281.5,3283.5,437
20081201|2008-12-11 13:30,11,3287,3296.5,3254,3255,1068
20081201|2008-12-11 14:00,11,3255,3269.5,3253,3262,1578
20081201|2008-12-11 14:30,11,3259,3275,3251,3262,1940
20081201|2008-12-12 00:30,12,3211,3211,3153,3153,3412
20081201|2008-12-12 01:00,12,3153,3177.5,3144,3160,1788
20081201|2008-12-12 01:30,12,3158,3172.5,3142,3159.5,4285
20081201|2008-12-12 02:00,12,3158.5,3179.5,3141,3174.5,13782
20081201|2008-12-12 02:30,12,3173.5,3183.5,3155.5,3167.5,6789
20081201|2008-12-12 03:00,12,3167.5,3178.5,3156.5,3166,5427
20081201|2008-12-12 03:30,12,3166.5,3177,3147,3154,5836
20081201|2008-12-12 04:00,12,3154.5,3156.5,3140,3145.5,6428
20081201|2008-12-12 04:30,12,3145.5,3154,3134.5,3138,7081
20081201|2008-12-12 05:00,12,3138,3139.5,3115.5,3131,8449
20081201|2008-12-12 05:30,12,3131.5,3150,3121,3146.5,3395
20081201|2008-12-12 06:00,12,3148,3158.5,3138,3149.5,2780
20081201|2008-12-12 06:30,12,3150,3152.5,3130,3138.5,3914
20081201|2008-12-12 07:00,12,3139,3150.5,3126,3149.5,4932
20081201|2008-12-12 07:30,12,3149,3163,3140,3150.5,3774
20081201|2008-12-12 08:00,12,3151.5,3187,3144,3155.5,10667
20081201|2008-12-12 08:30,12,3156,3226,3154,3215.5,19392
20081201|2008-12-12 09:00,12,3215.5,3228.5,3196,3202,14107
20081201|2008-12-12 09:30,12,3202.5,3247,3182.5,3234.5,10957
20081201|2008-12-12 10:00,12,3234.5,3239,3209.5,3211.5,10143
20081201|2008-12-12 10:30,12,3211,3227.5,3201.5,3226.5,6680
20081201|2008-12-12 11:00,12,3227,3244,3223.5,3237,1793
20081201|2008-12-12 11:30,12,3234.5,3280.5,3234.5,3277,2351
20081201|2008-12-12 12:00,12,3276.5,3279.5,3252,3257.5,868
20081201|2008-12-12 12:30,12,3258,3258.5,3222,3247,983
20081201|2008-12-12 13:00,12,3247.5,3270,3237,3239.5,738
20081201|2008-12-12 13:30,12,3238.5,3280.5,3230.5,3278.5,982
20081201|2008-12-12 14:00,12,3280,3290,3254.5,3267.5,460
20081201|2008-12-12 14:30,12,3267,3280,3254,3274.5,726
20081201|2008-12-15 00:30,15,3304.5,3324.5,3270,3291,1696
20081201|2008-12-15 01:00,15,3292.5,3298.5,3276,3278,858
20081201|2008-12-15 01:30,15,3278,3285,3260.5,3260.5,16428
20081201|2008-12-15 02:00,15,3261,3270.5,3247.5,3262,7990
20081201|2008-12-15 02:30,15,3261,3269.5,3233,3235,8388
20081201|2008-12-15 03:00,15,3234.5,3238.5,3209,3221,9127
20081201|2008-12-15 03:30,15,3221.5,3224.5,3205,3223.5,4805
20081201|2008-12-15 04:00,15,3224,3243,3220.5,3240.5,5352
20081201|2008-12-15 04:30,15,3241,3253.5,3233.5,3249,2854
20081201|2008-12-15 05:00,15,3249.5,3250.5,3238,3242.5,2845
20081201|2008-12-15 05:30,15,3243.5,3246.5,3232.5,3239,4672
20081201|2008-12-15 06:00,15,3239,3239.5,3220.5,3226,4146
20081201|2008-12-15 06:30,15,3226,3230.5,3215,3223,5214
20081201|2008-12-15 07:00,15,3223,3233.5,3223,3231,2014
20081201|2008-12-15 07:30,15,3231,3244,3229,3232,4684
20081201|2008-12-15 08:00,15,3231,3249,3229,3238,3707
20081201|2008-12-15 08:30,15,3237.5,3243,3198,3202.5,10883
20081201|2008-12-15 09:00,15,3201.5,3208,3179.5,3194.5,11229
20081201|2008-12-15 09:30,15,3194.5,3208,3176,3176,27186
20081201|2008-12-15 10:00,15,3176.5,3196.5,3171,3190,17791
20081201|2008-12-15 10:30,15,3191,3212.5,3182,3196,6746
20081201|2008-12-15 11:00,15,3196.5,3220.5,3195,3217,2232
20081201|2008-12-15 11:30,15,3215.5,3215.5,3187.5,3188,784
20081201|2008-12-15 12:00,15,3187,3194.5,3173.5,3189,646
20081201|2008-12-15 12:30,15,3190,3204.5,3189,3202.5,568
20081201|2008-12-15 13:00,15,3202.5,3208,3181.5,3186.5,426
20081201|2008-12-15 13:30,15,3185,3194,3176,3176,197
20081201|2008-12-15 14:00,15,3176,3184.5,3154,3165.5,511
20081201|2008-12-15 14:30,15,3166,3213,3158,3190.5,883
20081201|2008-12-16 00:30,16,3219.5,3230,3202,3206.5,1925
20081201|2008-12-16 01:00,16,3206.5,3208.5,3182,3182.5,2165
20081201|2008-12-16 01:30,16,3183,3192,3175,3189.5,1317
20081201|2008-12-16 02:00,16,3189.5,3206.5,3181,3187,7400
20081201|2008-12-16 02:30,16,3187.5,3197,3179.5,3194.5,5453
20081201|2008-12-16 03:00,16,3194.5,3224.5,3193.5,3222,29620
20081201|2008-12-16 03:30,16,3222.5,3244,3222.5,3232,10360
20081201|2008-12-16 04:00,16,3232,3236.5,3222,3229.5,3952
20081201|2008-12-16 04:30,16,3229.5,3232.5,3212.5,3213,3082
20081201|2008-12-16 05:00,16,3212.5,3215.5,3198.5,3210.5,3541
20081201|2008-12-16 05:30,16,3210.5,3217.5,3205,3211.5,2719
20081201|2008-12-16 06:00,16,3212,3234.5,3208,3225,3692
20081201|2008-12-16 06:30,16,3225.5,3230.5,3214.5,3222,2210
20081201|2008-12-16 07:00,16,3221.5,3235.5,3210.5,3214.5,7214
20081201|2008-12-16 07:30,16,3214,3214.5,3191,3205.5,4954
20081201|2008-12-16 08:00,16,3205,3222,3181,3187,27398
20081201|2008-12-16 08:30,16,3186.5,3225.5,3181,3212.5,18225
20081201|2008-12-16 09:00,16,3212.5,3237.5,3211,3231,21196
20081201|2008-12-16 09:30,16,3231.5,3237,3221.5,3234.5,7012
20081201|2008-12-16 10:00,16,3233.5,3255.5,3228,3251.5,7311
20081201|2008-12-16 10:30,16,3251.5,3263.5,3249,3256.5,8812
20081201|2008-12-16 11:00,16,3255.5,3262.5,3250,3257,1401
20081201|2008-12-16 11:30,16,3256.5,3258,3250,3250,1955
20081201|2008-12-16 12:00,16,3250,3258,3249,3254,339
20081201|2008-12-16 12:30,16,3254,3258.5,3247,3250.5,376
20081201|2008-12-16 13:00,16,3250.5,3292.5,3250.5,3285,2257
20081201|2008-12-16 13:30,16,3283,3306.5,3275.5,3295.5,2517
20081201|2008-12-16 14:00,16,3293,3346,3280,3344,1422
20081201|2008-12-16 14:30,16,3344.5,3344.5,3320.5,3325.5,1047
20081201|2008-12-17 00:30,17,3298.5,3301,3290,3298.5,2173
20081201|2008-12-17 01:00,17,3298.5,3303.5,3277,3279,1818
20081201|2008-12-17 01:30,17,3279.5,3293.5,3278.5,3287.5,1856
20081201|2008-12-17 02:00,17,3288.5,3288.5,3257,3258.5,9629
20081201|2008-12-17 02:30,17,3258.5,3258.5,3227,3229,14439
20081201|2008-12-17 03:00,17,3228.5,3229,3186.5,3198,16477
20081201|2008-12-17 03:30,17,3198,3211,3189.5,3205,6165
20081201|2008-12-17 04:00,17,3206,3224,3198.5,3223,4504
20081201|2008-12-17 04:30,17,3223,3243,3223,3241.5,16393
20081201|2008-12-17 05:00,17,3241.5,3255,3239,3244,7225
20081201|2008-12-17 05:30,17,3243,3244,3226,3233,6101
20081201|2008-12-17 06:00,17,3233.5,3251.5,3220,3245,5387
20081201|2008-12-17 06:30,17,3245.5,3254.5,3237,3249,5710
20081201|2008-12-17 07:00,17,3248.5,3262,3242.5,3253.5,7574
20081201|2008-12-17 07:30,17,3254,3272.5,3252.5,3269,10813
20081201|2008-12-17 08:00,17,3268.5,3273,3245.5,3245.5,12620
20081201|2008-12-17 08:30,17,3245.5,3266,3240,3262,18205
20081201|2008-12-17 09:00,17,3262.5,3263,3220,3239,11325
20081201|2008-12-17 09:30,17,3239.5,3243.5,3220.5,3233.5,9578
20081201|2008-12-17 10:00,17,3234,3243.5,3218,3232,13014
20081201|2008-12-17 10:30,17,3232.5,3266.5,3232.5,3258.5,10703
20081201|2008-12-17 11:00,17,3258,3288,3255.5,3278,1760
20081201|2008-12-17 11:30,17,3279,3285,3265,3270,939
20081201|2008-12-17 12:00,17,3270.5,3288.5,3267.5,3285.5,1540
20081201|2008-12-17 12:30,17,3283,3298,3280.5,3284.5,841
20081201|2008-12-17 13:00,17,3284,3301.5,3267,3269,637
20081201|2008-12-17 13:30,17,3271,3282.5,3254,3279.5,1071
20081201|2008-12-17 14:00,17,3283,3286.5,3260.5,3260.5,277
20081201|2008-12-17 14:30,17,3260.5,3279.5,3255.5,3257.5,549
20081201|2008-12-18 00:30,18,3252,3280.5,3252,3259,184
20081201|2008-12-18 01:00,18,3260,3260,3250,3253,697
20081201|2008-12-18 01:30,18,3253,3257.5,3244,3253,1797
20081201|2008-12-18 02:00,18,3252,3259,3224.5,3225,10373
20081201|2008-12-18 02:30,18,3225.5,3234.5,3221.5,3232,8245
20081201|2008-12-18 03:00,18,3231.5,3244.5,3223,3240,5848
20081201|2008-12-18 03:30,18,3240,3246,3220.5,3228.5,5284
20081201|2008-12-18 04:00,18,3228.5,3237,3216.5,3220,5275
20081201|2008-12-18 04:30,18,3222,3225.5,3196,3213,8138
20081201|2008-12-18 05:00,18,3213.5,3229,3209.5,3223.5,4414
20081201|2008-12-18 05:30,18,3223,3224,3212.5,3217.5,2388
20081201|2008-12-18 06:00,18,3217,3219.5,3207,3210.5,4284
20081201|2008-12-18 06:30,18,3210.5,3221.5,3209.5,3217,3136
20081201|2008-12-18 07:00,18,3217.5,3217.5,3208,3215.5,2489
20081201|2008-12-18 07:30,18,3215,3226.5,3212.5,3219.5,8774
20081201|2008-12-18 08:00,18,3219.5,3230,3218.5,3220,3506
20081201|2008-12-18 08:30,18,3220,3228,3200.5,3216,10137
20081201|2008-12-18 09:00,18,3215.5,3224,3206.5,3220,9242
20081201|2008-12-18 09:30,18,3220,3250,3216.5,3246.5,9209
20081201|2008-12-18 10:00,18,3247,3260,3227,3234.5,15487
20081201|2008-12-18 10:30,18,3235,3254,3228.5,3252.5,7802
20081201|2008-12-18 11:00,18,3253,3253,3238,3242.5,1893
20081201|2008-12-18 11:30,18,3241,3251,3238,3245.5,589
20081201|2008-12-18 12:00,18,3245.5,3249.5,3241,3243,446
20081201|2008-12-18 12:30,18,3242,3244,3223,3225,619
20081201|2008-12-18 13:00,18,3223.5,3225.5,3185,3193.5,1059
20081201|2008-12-18 13:30,18,3193.5,3209,3189,3190,612
20081201|2008-12-18 14:00,18,3190,3195.5,3156.5,3166.5,912
20081201|2008-12-18 14:30,18,3167,3191,3167,3181.5,662
20081201|2008-12-19 00:30,19,3170,3195,3170,3190.5,113
20081201|2008-12-19 01:00,19,3190.5,3196,3184,3193.5,2311
20081201|2008-12-19 01:30,19,3193.5,3195,3175,3187,1275
20081201|2008-12-19 02:00,19,3187,3202,3179,3199,3209
20081201|2008-12-19 02:30,19,3199,3205.5,3186.5,3191.5,1301
20081201|2008-12-19 03:00,19,3191,3200.5,3186.5,3186.5,1491
20081201|2008-12-19 03:30,19,3187,3195,3164.5,3165.5,1793
20081201|2008-12-19 04:00,19,3166,3182,3153,3159,3269
20081201|2008-12-19 04:30,19,3156.5,3197.5,3144,3183.5,1981
20081201|2008-12-19 05:00,19,3182,3193.5,3177,3177,582
20081201|2008-12-19 05:30,19,3176,3185,3163,3172,245
20081201|2008-12-19 06:00,19,3170,3175.5,3161,3174.5,1069
20081201|2008-12-19 06:30,19,3177.5,3188,3177,3181.5,661
20081201|2008-12-19 07:00,19,3180.5,3199,3179,3188.5,892
20081201|2008-12-19 07:30,19,3189,3233.5,3189,3233.5,657
20081201|2008-12-19 08:00,19,3232.5,3248,3203,3215,650
20081201|2008-12-19 08:30,19,3218,3228.5,3211,3218,1115
20090101|2008-10-22 12:00,22,3300.5,3300.5,3300.5,3300.5,20
20090101|2008-10-22 12:30,22,3270.5,3270.5,3269.5,3269.5,20
20090101|2008-10-22 14:00,22,3241.5,3241.5,3241.5,3241.5,6
20090101|2008-10-23 06:30,23,3209.5,3209.5,3205.5,3205.5,40
20090101|2008-10-23 11:00,23,3308,3308,3308,3308,10
20090101|2008-10-24 06:30,24,3051.5,3051.5,3051.5,3051.5,2
20090101|2008-10-24 07:30,24,3041.5,3041.5,3041.5,3041.5,2
20090101|2008-10-24 10:30,24,3226.5,3226.5,3226.5,3226.5,10
20090101|2008-10-27 05:00,27,3008.5,3008.5,3008.5,3008.5,1
20090101|2008-10-27 05:30,27,2985.5,2985.5,2985.5,2985.5,10
20090101|2008-10-27 06:00,27,3008.5,3008.5,3008.5,3008.5,2
20090101|2008-10-27 06:30,27,3011,3011,3011,3011,10
20090101|2008-10-27 07:00,27,3003,3003,3003,3003,2
20090101|2008-10-27 07:30,27,3030,3030,3030,3030,2
20090101|2008-10-27 09:00,27,3100,3107.5,3099.5,3107.5,90
20090101|2008-10-27 09:30,27,3078,3078,3067.5,3067.5,30
20090101|2008-10-27 10:00,27,3093,3093,3093,3093,2
20090101|2008-10-27 11:00,27,3098,3098,3098,3098,20
20090101|2008-10-28 06:30,28,3163,3163,3157.5,3160.5,50
20090101|2008-10-28 07:00,28,3152.5,3155.5,3152.5,3155.5,20
20090101|2008-10-28 08:00,28,3152,3152,3152,3152,20
20090101|2008-10-28 08:30,28,3169.5,3169.5,3159,3159,28
20090101|2008-10-28 09:00,28,3154.5,3158,3145,3146,60
20090101|2008-10-28 09:30,28,3096,3096,3096,3096,12
20090101|2008-10-28 10:00,28,3072,3072,3065,3067,30
20090101|2008-10-28 11:00,28,3081,3081,3081,3081,20
20090101|2008-10-28 11:30,28,3149.5,3154.5,3145.5,3146.5,80
20090101|2008-10-28 12:00,28,3152.5,3152.5,3152.5,3152.5,8
20090101|2008-10-29 02:30,29,3314,3314,3314,3314,2
20090101|2008-10-29 07:00,29,3366,3366,3334.5,3334.5,34
20090101|2008-10-29 09:00,29,3331,3334.5,3331,3334.5,14
20090101|2008-10-29 10:30,29,3352.5,3376,3352.5,3376,40
20090101|2008-10-29 11:00,29,3372.5,3372.5,3359.5,3359.5,26
20090101|2008-10-30 04:00,30,3420.5,3420.5,3420.5,3420.5,20
20090101|2008-10-30 04:30,30,3428.5,3432,3428.5,3432,12
20090101|2008-10-30 09:00,30,3434.5,3434.5,3434.5,3434.5,20
20090101|2008-10-30 10:30,30,3377,3377,3377,3377,20
20090101|2008-10-30 11:00,30,3349.5,3374.5,3349.5,3374.5,26
20090101|2008-10-31 04:00,31,3316,3316,3316,3316,2
20090101|2008-10-31 09:30,31,3405,3409.5,3405,3409.5,22
20090101|2008-10-31 10:30,31,3465,3465,3465,3465,20
20090101|2008-10-31 11:30,31,3469,3469,3467,3467,44
20090101|2008-10-31 12:00,31,3465.5,3489,3465.5,3489,40
20090101|2008-11-03 04:30,3,3490.5,3504,3490,3493.5,54
20090101|2008-11-03 05:00,3,3491,3491,3484.5,3484.5,76
20090101|2008-11-03 05:30,3,3483,3499.5,3482.5,3499,23
20090101|2008-11-03 06:00,3,3501,3501,3500.5,3500.5,20
20090101|2008-11-03 07:00,3,3458,3458,3458,3458,20
20090101|2008-11-03 09:00,3,3486,3486,3486,3486,2
20090101|2008-11-03 10:30,3,3522,3522.5,3521,3521,80
20090101|2008-11-03 12:00,3,3508,3508,3508,3508,12
20090101|2008-11-03 12:30,3,3502.5,3505.5,3502.5,3505.5,24
20090101|2008-11-03 13:30,3,3507,3508.5,3503,3503,28
20090101|2008-11-03 14:00,3,3496.5,3496.5,3494,3494,3
20090101|2008-11-03 14:30,3,3524,3524,3524,3524,6
20090101|2008-11-04 03:00,4,3540,3555.5,3540,3555.5,24
20090101|2008-11-04 03:30,4,3574.5,3574.5,3568.5,3574,87
20090101|2008-11-04 04:00,4,3579,3593.5,3579,3586.5,34
20090101|2008-11-04 04:30,4,3572,3572,3572,3572,20
20090101|2008-11-04 05:00,4,3611,3611,3597,3606,46
20090101|2008-11-04 05:30,4,3608.5,3608.5,3598.5,3598.5,92
20090101|2008-11-04 06:00,4,3601.5,3624.5,3601,3624.5,34
20090101|2008-11-04 14:00,4,3658.5,3658.5,3658.5,3658.5,2
20090101|2008-11-05 03:00,5,3593.5,3595,3583.5,3583.5,16
20090101|2008-11-05 04:00,5,3583,3589.5,3568.5,3589.5,24
20090101|2008-11-05 04:30,5,3588.5,3588.5,3588.5,3588.5,20
20090101|2008-11-05 07:00,5,3605,3605,3605,3605,20
20090101|2008-11-05 07:30,5,3611.5,3611.5,3611.5,3611.5,20
20090101|2008-11-05 08:30,5,3598,3598,3598,3598,2
20090101|2008-11-05 09:00,5,3615,3615,3615,3615,4
20090101|2008-11-05 09:30,5,3645.5,3658,3645.5,3658,32
20090101|2008-11-05 10:00,5,3631.5,3631.5,3623,3627.5,60
20090101|2008-11-05 10:30,5,3614.5,3615,3608,3609.5,42
20090101|2008-11-05 11:00,5,3610,3610,3593,3593,22
20090101|2008-11-05 11:30,5,3582.5,3582.5,3555.5,3555.5,20
20090101|2008-11-05 12:00,5,3566.5,3566.5,3566.5,3566.5,2
20090101|2008-11-05 13:30,5,3565,3565,3565,3565,2
20090101|2008-11-05 14:00,5,3564,3564,3526,3526,23
20090101|2008-11-05 14:30,5,3506.5,3526,3506.5,3526,24
20090101|2008-11-06 02:00,6,3500,3509.5,3499,3509.5,38
20090101|2008-11-06 02:30,6,3484.5,3484.5,3484.5,3484.5,20
20090101|2008-11-06 03:00,6,3495,3495,3488,3488,4
20090101|2008-11-06 04:00,6,3447,3452.5,3447,3451,38
20090101|2008-11-06 05:30,6,3468.5,3468.5,3468.5,3468.5,2
20090101|2008-11-06 06:00,6,3497.5,3551,3497.5,3551,68
20090101|2008-11-06 06:30,6,3568,3568,3486,3486,84
20090101|2008-11-06 07:00,6,3490,3490,3481,3482,80
20090101|2008-11-06 07:30,6,3486,3492,3486,3490,60
20090101|2008-11-06 08:30,6,3503,3518,3503,3503.5,71
20090101|2008-11-06 09:00,6,3464.5,3475.5,3464.5,3472.5,44
20090101|2008-11-06 09:30,6,3435.5,3435.5,3402,3402,42
20090101|2008-11-06 10:00,6,3385,3398.5,3385,3398.5,44
20090101|2008-11-06 10:30,6,3380.5,3397.5,3374.5,3374.5,76
20090101|2008-11-06 11:00,6,3386,3386,3367,3367,25
20090101|2008-11-06 11:30,6,3354.5,3360.5,3345,3360.5,30
20090101|2008-11-06 12:00,6,3343,3355,3343,3355,3
20090101|2008-11-06 12:30,6,3342,3342,3342,3342,1
20090101|2008-11-06 13:00,6,3351,3351,3351,3351,2
20090101|2008-11-06 13:30,6,3371,3371,3351.5,3351.5,3
20090101|2008-11-06 14:00,6,3327,3327,3323,3323,7
20090101|2008-11-06 14:30,6,3336,3336,3316.5,3331,13
20090101|2008-11-07 00:30,7,3376,3376,3376,3376,2
20090101|2008-11-07 01:00,7,3372,3372,3372,3372,2
20090101|2008-11-07 02:00,7,3409.5,3409.5,3409.5,3409.5,2
20090101|2008-11-07 03:00,7,3416,3416.5,3385.5,3389,72
20090101|2008-11-07 03:30,7,3393,3393,3387.5,3389,22
20090101|2008-11-07 07:30,7,3382,3388.5,3368.5,3368.5,14
20090101|2008-11-07 08:30,7,3433.5,3433.5,3433.5,3433.5,18
20090101|2008-11-07 09:00,7,3451.5,3474.5,3451.5,3474.5,4
20090101|2008-11-07 09:30,7,3482,3482,3482,3482,2
20090101|2008-11-07 10:00,7,3470.5,3470.5,3449.5,3453,46
20090101|2008-11-07 10:30,7,3454.5,3482.5,3454.5,3482.5,46
20090101|2008-11-07 11:00,7,3465.5,3465.5,3465.5,3465.5,2
20090101|2008-11-07 11:30,7,3479.5,3479.5,3479.5,3479.5,2
20090101|2008-11-07 12:30,7,3472,3476.5,3472,3476.5,4
20090101|2008-11-07 14:00,7,3449,3449,3436,3436,6
20090101|2008-11-07 14:30,7,3485.5,3498,3485.5,3498,4
20090101|2008-11-10 00:30,10,3581,3581,3581,3581,2
20090101|2008-11-10 01:00,10,3588,3588,3577,3577,5
20090101|2008-11-10 01:30,10,3572,3572,3572,3572,2
20090101|2008-11-10 02:00,10,3573,3596,3572,3596,44
20090101|2008-11-10 02:30,10,3602.5,3602.5,3588,3588,18
20090101|2008-11-10 03:00,10,3577.5,3578.5,3577.5,3578.5,4
20090101|2008-11-10 03:30,10,3584,3592.5,3584,3592.5,22
20090101|2008-11-10 04:00,10,3589,3589,3589,3589,10
20090101|2008-11-10 04:30,10,3602,3602,3601.5,3601.5,40
20090101|2008-11-10 05:00,10,3593.5,3593.5,3593.5,3593.5,12
20090101|2008-11-10 06:00,10,3580,3580,3580,3580,2
20090101|2008-11-10 06:30,10,3568.5,3575.5,3568.5,3575.5,6
20090101|2008-11-10 07:00,10,3582,3583,3568.5,3568.5,12
20090101|2008-11-10 07:30,10,3566.5,3566.5,3566.5,3566.5,2
20090101|2008-11-10 08:00,10,3561,3561,3561,3561,1
20090101|2008-11-10 09:00,10,3550,3551,3541.5,3541.5,38
20090101|2008-11-10 09:30,10,3540.5,3540.5,3507.5,3507.5,27
20090101|2008-11-10 10:00,10,3501.5,3502,3495.5,3495.5,32
20090101|2008-11-10 10:30,10,3469,3469,3469,3469,4
20090101|2008-11-10 11:30,10,3444,3444,3444,3444,2
20090101|2008-11-10 13:30,10,3415,3415,3415,3415,4
20090101|2008-11-10 14:00,10,3402.5,3402.5,3402.5,3402.5,6
20090101|2008-11-10 14:30,10,3411.5,3420.5,3411.5,3420.5,4
20090101|2008-11-11 00:30,11,3446,3446,3446,3446,1
20090101|2008-11-11 01:00,11,3446,3446,3446,3446,8
20090101|2008-11-11 02:00,11,3448,3450.5,3448,3450.5,17
20090101|2008-11-11 02:30,11,3443.5,3443.5,3425,3431.5,42
20090101|2008-11-11 03:00,11,3441,3441,3425,3425,38
20090101|2008-11-11 06:00,11,3384,3384,3384,3384,20
20090101|2008-11-11 06:30,11,3386,3398,3386,3398,28
20090101|2008-11-11 07:00,11,3398,3398,3398,3398,2
20090101|2008-11-11 08:30,11,3365,3365,3365,3365,10
20090101|2008-11-11 09:30,11,3354.5,3354.5,3337,3337,36
20090101|2008-11-11 10:00,11,3330.5,3337.5,3330.5,3337.5,8
20090101|2008-11-11 13:30,11,3369.5,3369.5,3369.5,3369.5,2
20090101|2008-11-11 14:00,11,3396,3396,3384.5,3384.5,12
20090101|2008-11-11 14:30,11,3356,3357,3356,3357,6
20090101|2008-11-12 02:30,12,3357,3357,3357,3357,20
20090101|2008-11-12 03:00,12,3354,3354,3354,3354,6
20090101|2008-11-12 03:30,12,3354,3354,3354,3354,14
20090101|2008-11-12 04:00,12,3338.5,3338.5,3338.5,3338.5,14
20090101|2008-11-12 05:00,12,3353,3353,3353,3353,20
20090101|2008-11-12 06:30,12,3367.5,3367.5,3367.5,3367.5,2
20090101|2008-11-12 07:00,12,3332,3332,3332,3332,20
20090101|2008-11-12 07:30,12,3330,3330,3303,3303,64
20090101|2008-11-12 08:00,12,3287.5,3287.5,3287.5,3287.5,6
20090101|2008-11-12 08:30,12,3281,3296,3281,3296,24
20090101|2008-11-12 09:00,12,3285.5,3285.5,3262.5,3267.5,36
20090101|2008-11-12 09:30,12,3243,3243,3224,3224,40
20090101|2008-11-12 11:00,12,3252,3252,3220.5,3220.5,40
20090101|2008-11-12 13:30,12,3240,3240,3240,3240,20
20090101|2008-11-12 14:30,12,3188.5,3188.5,3188.5,3188.5,6
20090101|2008-11-13 01:00,13,3182,3182,3182,3182,2
20090101|2008-11-13 02:00,13,3239,3239,3239,3239,18
20090101|2008-11-13 02:30,13,3246.5,3246.5,3246.5,3246.5,20
20090101|2008-11-13 03:00,13,3268,3268,3268,3268,2
20090101|2008-11-13 03:30,13,3255,3255,3255,3255,12
20090101|2008-11-13 04:00,13,3232,3232,3199.5,3202,60
20090101|2008-11-13 05:00,13,3185,3185,3185,3185,20
20090101|2008-11-13 06:00,13,3229.5,3229.5,3229.5,3229.5,4
20090101|2008-11-13 08:30,13,3248.5,3248.5,3248.5,3248.5,20
20090101|2008-11-13 09:00,13,3257,3257,3257,3257,1
20090101|2008-11-13 09:30,13,3270,3270,3263,3263,20
20090101|2008-11-13 10:00,13,3241.5,3253,3241.5,3253,40
20090101|2008-11-13 10:30,13,3266,3266,3249,3249,16
20090101|2008-11-13 11:00,13,3239.5,3239.5,3232,3232,26
20090101|2008-11-13 13:30,13,3319.5,3319.5,3314.5,3314.5,4
20090101|2008-11-13 14:30,13,3393.5,3428.5,3393.5,3428.5,8
20090101|2008-11-14 00:30,14,3397.5,3397.5,3397.5,3397.5,2
20090101|2008-11-14 01:00,14,3400,3400,3400,3400,2
20090101|2008-11-14 01:30,14,3387.5,3387.5,3387.5,3387.5,2
20090101|2008-11-14 02:00,14,3358,3372,3356.5,3367,26
20090101|2008-11-14 03:00,14,3371.5,3371.5,3371.5,3371.5,10
20090101|2008-11-14 03:30,14,3362,3362,3351,3351,6
20090101|2008-11-14 04:00,14,3338,3349,3338,3349,18
20090101|2008-11-14 04:30,14,3354.5,3354.5,3352,3352,4
20090101|2008-11-14 05:00,14,3355.5,3355.5,3355.5,3355.5,20
20090101|2008-11-14 05:30,14,3358.5,3358.5,3358.5,3358.5,2
20090101|2008-11-14 06:00,14,3355.5,3355.5,3347.5,3352,28
20090101|2008-11-14 06:30,14,3345,3345,3345,3345,4
20090101|2008-11-14 07:00,14,3332.5,3332.5,3332.5,3332.5,2
20090101|2008-11-14 07:30,14,3356.5,3360,3353,3360,40
20090101|2008-11-14 08:00,14,3355,3355,3336,3336,32
20090101|2008-11-14 08:30,14,3347,3379.5,3347,3377,136
20090101|2008-11-14 09:00,14,3380,3380,3341.5,3346,38
20090101|2008-11-14 11:30,14,3290.5,3290.5,3290.5,3290.5,20
20090101|2008-11-14 12:00,14,3285,3285,3285,3285,16
20090101|2008-11-14 12:30,14,3312.5,3312.5,3312.5,3312.5,6
20090101|2008-11-14 13:00,14,3324,3328,3324,3328,13
20090101|2008-11-14 13:30,14,3329.5,3331,3329.5,3331,14
20090101|2008-11-17 03:30,17,3275,3275,3275,3275,6
20090101|2008-11-17 04:00,17,3258,3258,3258,3258,20
20090101|2008-11-17 09:30,17,3195.5,3195.5,3195.5,3195.5,1
20090101|2008-11-17 10:00,17,3198,3198,3198,3198,4
20090101|2008-11-18 03:00,18,3126,3126,3126,3126,50
20090101|2008-11-18 03:30,18,3129.5,3129.5,3123,3123,6
20090101|2008-11-18 04:30,18,3137.5,3142,3131.5,3142,320
20090101|2008-11-18 05:30,18,3127,3127,3127,3127,2
20090101|2008-11-18 06:30,18,3128.5,3128.5,3128.5,3128.5,440
20090101|2008-11-18 07:00,18,3150,3150,3150,3150,4
20090101|2008-11-18 09:00,18,3200.5,3209,3200.5,3209,25
20090101|2008-11-18 09:30,18,3208,3208,3208,3208,45
20090101|2008-11-19 04:00,19,3177.5,3177.5,3177.5,3177.5,6
20090101|2008-11-19 04:30,19,3199.5,3199.5,3193.5,3193.5,50
20090101|2008-11-19 08:00,19,3145,3147,3145,3147,12
20090101|2008-11-19 09:30,19,3155.5,3160,3110.5,3110.5,57
20090101|2008-11-19 10:00,19,3121.5,3122,3121.5,3122,4
20090101|2008-11-19 10:30,19,3090.5,3120,3090.5,3120,8
20090101|2008-11-19 11:00,19,3095,3095.5,3095,3095.5,4
20090101|2008-11-19 11:30,19,3105.5,3105.5,3105.5,3105.5,4
20090101|2008-11-19 12:00,19,3090,3090,3090,3090,4
20090101|2008-11-19 12:30,19,3091.5,3110,3091.5,3110,6
20090101|2008-11-19 13:00,19,3090,3090,3090,3090,4
20090101|2008-11-19 13:30,19,3110,3110,3110,3110,4
20090101|2008-11-19 14:00,19,3098.5,3117,3090,3090,14
20090101|2008-11-20 01:00,20,3005.5,3014,2991.5,3014,24
20090101|2008-11-20 03:00,20,3006,3006,3006,3006,2
20090101|2008-11-20 05:30,20,3004,3012,3004,3006,32
20090101|2008-11-20 06:00,20,3011.5,3017.5,3011.5,3017.5,20
20090101|2008-11-20 07:30,20,2991,2991,2991,2991,4
20090101|2008-11-20 08:30,20,2961,2961,2961,2961,2
20090101|2008-11-20 09:00,20,2945.5,2946.5,2917.5,2946.5,10
20090101|2008-11-20 10:00,20,3007.5,3007.5,3006.5,3006.5,24
20090101|2008-11-20 13:30,20,2952,2952,2952,2952,2
20090101|2008-11-21 01:00,21,2990,2990,2990,2990,6
20090101|2008-11-21 01:30,21,2999.5,2999.5,2999.5,2999.5,4
20090101|2008-11-21 02:30,21,2999.5,3020,2999.5,3020,10
20090101|2008-11-21 03:00,21,3015,3020,3015,3020,10
20090101|2008-11-21 03:30,21,3018.5,3018.5,3018.5,3018.5,2
20090101|2008-11-21 04:00,21,3030,3036,3030,3036,6
20090101|2008-11-21 04:30,21,3000,3000,3000,3000,4
20090101|2008-11-21 07:00,21,2956,2956,2956,2956,2
20090101|2008-11-21 07:30,21,2944.5,2957.5,2944.5,2957.5,6
20090101|2008-11-21 08:00,21,2951,2951,2951,2951,12
20090101|2008-11-21 08:30,21,2960.5,2963.5,2936,2936.5,103
20090101|2008-11-21 09:00,21,2947,2947,2900,2900,14
20090101|2008-11-21 09:30,21,2851.5,2851.5,2851.5,2851.5,4
20090101|2008-11-21 10:00,21,2871,2888,2842.5,2888,14
20090101|2008-11-21 14:00,21,2919,2919.5,2896.5,2896.5,8
20090101|2008-11-24 01:00,24,2987,2987,2987,2987,4
20090101|2008-11-24 01:30,24,2971.5,2972,2960,2962,34
20090101|2008-11-24 02:00,24,2952,2952,2952,2952,6
20090101|2008-11-24 02:30,24,2958.5,2969,2943,2969,13
20090101|2008-11-24 03:00,24,2980,2996,2980,2996,42
20090101|2008-11-24 03:30,24,3020,3031,3020,3027,124
20090101|2008-11-24 04:00,24,3021,3034,3017,3017,84
20090101|2008-11-24 05:00,24,3002,3019.5,3002,3019.5,33
20090101|2008-11-24 05:30,24,3022,3022.5,3022,3022.5,8
20090101|2008-11-24 06:00,24,3009,3009,3009,3009,6
20090101|2008-11-24 06:30,24,3014,3019.5,3014,3019.5,15
20090101|2008-11-24 07:00,24,3016,3020,3014,3018.5,57
20090101|2008-11-24 08:00,24,3040,3045,3040,3045,16
20090101|2008-11-24 08:30,24,3050,3050,3013.5,3035,135
20090101|2008-11-24 09:00,24,3040,3100,3040,3100,60
20090101|2008-11-24 09:30,24,3100,3140,3100,3140,23
20090101|2008-11-24 10:00,24,3120.5,3171,3120.5,3169.5,99
20090101|2008-11-24 10:30,24,3167.5,3172.5,3158.5,3158.5,18
20090101|2008-11-24 14:00,24,3180,3190,3180,3190,4
20090101|2008-11-24 14:30,24,3200,3210,3200,3210,4
20090101|2008-11-25 01:00,25,3159,3159,3159,3159,2
20090101|2008-11-25 01:30,25,3141,3151,3141,3141,28
20090101|2008-11-25 02:00,25,3136,3136,3120,3120,292
20090101|2008-11-25 03:00,25,3132.5,3132.5,3132,3132,10
20090101|2008-11-25 03:30,25,3162.5,3162.5,3162.5,3162.5,4
20090101|2008-11-25 04:00,25,3169,3169,3169,3169,6
20090101|2008-11-25 05:30,25,3216,3221,3216,3221,4
20090101|2008-11-25 06:30,25,3206.5,3206.5,3206,3206,8
20090101|2008-11-25 07:30,25,3235,3264.5,3235,3252.5,545
20090101|2008-11-25 08:00,25,3250,3250,3245,3245,72
20090101|2008-11-25 09:00,25,3243,3245,3241,3245,6
20090101|2008-11-25 09:30,25,3232,3232,3208,3209,41
20090101|2008-11-25 10:00,25,3217,3217,3199,3207,16
20090101|2008-11-25 10:30,25,3210,3210,3210,3210,2
20090101|2008-11-25 11:00,25,3176,3176,3176,3176,2
20090101|2008-11-25 12:00,25,3186,3186,3186,3186,4
20090101|2008-11-25 14:00,25,3198,3208,3197,3197,6
20090101|2008-11-25 14:30,25,3209,3209,3209,3209,2
20090101|2008-11-26 01:00,26,3175,3175,3175,3175,2
20090101|2008-11-26 02:00,26,3176.5,3176.5,3176.5,3176.5,6
20090101|2008-11-26 02:30,26,3180,3180,3180,3180,4
20090101|2008-11-26 03:00,26,3188,3188,3188,3188,2
20090101|2008-11-26 04:00,26,3165,3165,3165,3165,2
20090101|2008-11-26 05:30,26,3135,3135,3135,3135,2
20090101|2008-11-26 06:30,26,3122,3122,3122,3122,6
20090101|2008-11-26 07:00,26,3117.5,3117.5,3117.5,3117.5,2
20090101|2008-11-26 08:30,26,3127,3127,3127,3127,2
20090101|2008-11-26 09:00,26,3151,3165,3140,3165,8
20090101|2008-11-26 09:30,26,3156.5,3156.5,3154,3154,4
20090101|2008-11-26 10:00,26,3192.5,3194.5,3192.5,3194.5,4
20090101|2008-11-26 11:00,26,3176,3181,3169,3169,10
20090101|2008-11-26 11:30,26,3175,3181.5,3175,3181.5,6
20090101|2008-11-26 12:00,26,3200,3200,3200,3200,2
20090101|2008-11-26 13:00,26,3200,3218,3200,3218,4
20090101|2008-11-26 14:00,26,3260,3260,3250,3250,8
20090101|2008-11-26 14:30,26,3261,3261,3261,3261,2
20090101|2008-11-27 02:00,27,3224,3224,3224,3224,1
20090101|2008-11-27 03:00,27,3244.5,3244.5,3244.5,3244.5,10
20090101|2008-11-27 03:30,27,3234,3234,3233.5,3233.5,10
20090101|2008-11-27 04:00,27,3227.5,3227.5,3227.5,3227.5,2
20090101|2008-11-27 06:00,27,3226.5,3226.5,3226.5,3226.5,2
20090101|2008-11-27 06:30,27,3219,3219,3219,3219,12
20090101|2008-11-27 09:30,27,3246,3246,3246,3246,2
20090101|2008-11-28 02:00,28,3244,3244,3244,3244,1
20090101|2008-11-28 03:00,28,3249,3250.5,3249,3250.5,4
20090101|2008-11-28 03:30,28,3236,3236,3236,3236,2
20090101|2008-11-28 04:00,28,3221.5,3221.5,3221.5,3221.5,2
20090101|2008-11-28 06:00,28,3208,3208,3206,3206,12
20090101|2008-11-28 06:30,28,3189,3189,3189,3189,2
20090101|2008-11-28 09:30,28,3222,3222,3222,3222,2
20090101|2008-11-28 10:30,28,3270,3270,3270,3270,2
20090101|2008-12-01 03:00,1,3215,3215,3215,3215,2
20090101|2008-12-01 03:30,1,3208,3208,3208,3208,2
20090101|2008-12-01 04:00,1,3185,3185,3185,3185,10
20090101|2008-12-01 04:30,1,3171.5,3179.5,3171.5,3179.5,12
20090101|2008-12-01 08:30,1,3156,3156,3141,3141,6
20090101|2008-12-01 09:00,1,3118.5,3118.5,3118.5,3118.5,4
20090101|2008-12-01 09:30,1,3096,3096,3088,3088,7
20090101|2008-12-01 10:00,1,3090,3090,3078.5,3078.5,7
20090101|2008-12-01 10:30,1,3105,3105,3105,3105,6
20090101|2008-12-01 12:00,1,3094,3094,3094,3094,2
20090101|2008-12-01 12:30,1,3086.5,3087,3086,3087,6
20090101|2008-12-01 13:00,1,3080,3080,3080,3080,4
20090101|2008-12-01 13:30,1,3103,3103,3102,3102,4
20090101|2008-12-01 14:00,1,3080,3080,3060,3069,30
20090101|2008-12-01 14:30,1,3050,3050,3020,3030,12
20090101|2008-12-02 02:00,2,3047.5,3047.5,3047.5,3047.5,2
20090101|2008-12-02 03:00,2,3050,3050,3049.5,3049.5,46
20090101|2008-12-02 04:00,2,3074,3092,3074,3092,10
20090101|2008-12-02 04:30,2,3087,3087.5,3087,3087,8
20090101|2008-12-02 05:00,2,3108.5,3108.5,3108,3108,4
20090101|2008-12-02 05:30,2,3101,3135,3101,3135,6
20090101|2008-12-02 06:30,2,3110,3110,3105,3105,5
20090101|2008-12-02 07:30,2,3111,3111,3111,3111,2
20090101|2008-12-02 08:30,2,3075,3075,3075,3075,4
20090101|2008-12-02 09:00,2,3115,3141,3115,3141,26
20090101|2008-12-02 09:30,2,3159,3164,3150,3150,22
20090101|2008-12-02 10:00,2,3152,3152,3152,3152,142
20090101|2008-12-02 11:00,2,3191,3191,3191,3191,2
20090101|2008-12-02 11:30,2,3190.5,3190.5,3173.5,3173.5,4
20090101|2008-12-02 12:00,2,3178,3178,3178,3178,2
20090101|2008-12-02 12:30,2,3163,3163,3163,3163,2
20090101|2008-12-02 13:00,2,3148,3148,3098,3098,13
20090101|2008-12-02 13:30,2,3124,3124,3124,3124,2
20090101|2008-12-02 14:30,2,3172,3172,3172,3172,2
20090101|2008-12-03 02:00,3,3125,3125,3119,3119,52
20090101|2008-12-03 02:30,3,3092.5,3092.5,3092.5,3092.5,2
20090101|2008-12-03 03:00,3,3091,3091,3091,3091,60
20090101|2008-12-03 03:30,3,3106.5,3106.5,3090.5,3094.5,6
20090101|2008-12-03 04:30,3,3100.5,3100.5,3100.5,3100.5,4
20090101|2008-12-03 06:30,3,3118,3118,3118,3118,4
20090101|2008-12-03 07:00,3,3100,3100,3100,3100,4
20090101|2008-12-03 08:00,3,3083,3083,3065,3065,14
20090101|2008-12-03 08:30,3,3079,3079,3074.5,3074.5,6
20090101|2008-12-03 09:00,3,3104,3117,3104,3117,6
20090101|2008-12-03 09:30,3,3125,3150,3125,3150,12
20090101|2008-12-03 10:00,3,3155.5,3185,3155.5,3179.5,12
20090101|2008-12-03 10:30,3,3174,3200,3174,3200,28
20090101|2008-12-03 11:00,3,3183.5,3186.5,3180,3180,6
20090101|2008-12-03 11:30,3,3188.5,3188.5,3181,3188,6
20090101|2008-12-03 12:00,3,3177.5,3177.5,3155.5,3155.5,4
20090101|2008-12-03 12:30,3,3126,3126.5,3126,3126.5,6
20090101|2008-12-03 13:30,3,3176,3176,3175.5,3175.5,4
20090101|2008-12-03 14:30,3,3207,3207,3207,3207,4
20090101|2008-12-04 01:00,4,3167,3167,3167,3167,2
20090101|2008-12-04 02:00,4,3150,3150,3150,3150,8
20090101|2008-12-04 02:30,4,3215,3215,3215,3215,6
20090101|2008-12-04 03:00,4,3214,3225.5,3214,3225.5,4
20090101|2008-12-04 03:30,4,3232.5,3250,3232.5,3250,6
20090101|2008-12-04 04:30,4,3234,3234,3234,3234,10
20090101|2008-12-04 05:00,4,3228.5,3228.5,3223,3223,6
20090101|2008-12-04 05:30,4,3218.5,3229.5,3218,3218,54
20090101|2008-12-04 06:00,4,3185.5,3202,3185.5,3202,27
20090101|2008-12-04 06:30,4,3233,3233,3203,3203,8
20090101|2008-12-04 07:00,4,3158,3158,3158,3158,2
20090101|2008-12-04 07:30,4,3115,3115,3115,3115,2
20090101|2008-12-04 08:30,4,3147,3184,3147,3178,12
20090101|2008-12-04 09:00,4,3164,3179.5,3164,3171.5,6
20090101|2008-12-04 09:30,4,3163,3185,3163,3185,22
20090101|2008-12-04 10:00,4,3178,3178,3178,3178,2
20090101|2008-12-04 12:00,4,3120,3120,3120,3120,4
20090101|2008-12-04 14:00,4,3110,3110,3058,3058,40
20090101|2008-12-04 14:30,4,3056,3089.5,3050,3088,32
20090101|2008-12-05 02:30,5,3085,3085,3085,3085,2
20090101|2008-12-05 04:30,5,3081,3083,3080.5,3080.5,32
20090101|2008-12-05 06:00,5,3076,3076,3068,3068,4
20090101|2008-12-05 06:30,5,3071.5,3071.5,3071.5,3071.5,8
20090101|2008-12-05 07:00,5,3068.5,3068.5,3030,3030,10
20090101|2008-12-05 07:30,5,3016,3016,3010,3010,10
20090101|2008-12-05 08:00,5,3046.5,3046.5,3038.5,3038.5,4
20090101|2008-12-05 08:30,5,3048.5,3048.5,3005,3005,28
20090101|2008-12-05 09:00,5,3001,3001,2975,2975,14
20090101|2008-12-05 10:00,5,2997,2997,2997,2997,2
20090101|2008-12-05 10:30,5,3013,3013,3013,3013,2
20090101|2008-12-05 11:30,5,3016,3026.5,3015,3026.5,6
20090101|2008-12-05 13:00,5,3063.5,3063.5,3048.5,3057,6
20090101|2008-12-05 13:30,5,3057,3120,3057,3120,8
20090101|2008-12-05 14:30,5,3125,3140,3125,3140,10
20090101|2008-12-08 00:30,8,3162.5,3200,3162.5,3200,8
20090101|2008-12-08 01:00,8,3192,3215,3192,3209.5,27
20090101|2008-12-08 01:30,8,3205,3220,3205,3220,8
20090101|2008-12-08 02:30,8,3186,3186,3186,3186,5
20090101|2008-12-08 03:30,8,3175,3181,3166,3169,242
20090101|2008-12-08 05:30,8,3197,3197,3197,3197,4
20090101|2008-12-08 06:00,8,3188,3188,3188,3188,12
20090101|2008-12-08 07:00,8,3199,3199,3199,3199,8
20090101|2008-12-08 07:30,8,3210,3210,3210,3210,2
20090101|2008-12-08 09:00,8,3206,3206,3206,3206,2
20090101|2008-12-08 09:30,8,3220,3250,3220,3250,84
20090101|2008-12-08 10:00,8,3253,3253,3253,3253,32
20090101|2008-12-08 10:30,8,3217,3217,3217,3217,2
20090101|2008-12-08 11:00,8,3208,3231,3208,3231,4
20090101|2008-12-08 11:30,8,3211,3211,3211,3211,2
20090101|2008-12-08 12:00,8,3220.5,3220.5,3220.5,3220.5,2
20090101|2008-12-08 12:30,8,3206,3206,3203.5,3203.5,4
20090101|2008-12-08 13:00,8,3218,3228,3218,3228,3
20090101|2008-12-08 13:30,8,3239,3260.5,3239,3255,14
20090101|2008-12-08 14:00,8,3270,3275,3269,3269,28
20090101|2008-12-08 14:30,8,3252,3252,3247.5,3250.5,34
20090101|2008-12-09 00:30,9,3224.5,3224.5,3221.5,3221.5,4
20090101|2008-12-09 01:00,9,3218.5,3218.5,3218.5,3218.5,2
20090101|2008-12-09 01:30,9,3210.5,3212,3207.5,3210,200
20090101|2008-12-09 02:00,9,3209.5,3214.5,3205.5,3214.5,326
20090101|2008-12-09 02:30,9,3215,3216.5,3215,3216.5,66
20090101|2008-12-09 03:00,9,3272.5,3272.5,3269,3269,4
20090101|2008-12-09 03:30,9,3280,3282.5,3278,3278,10
20090101|2008-12-09 04:00,9,3282,3300.5,3282,3300.5,10
20090101|2008-12-09 04:30,9,3301,3331,3301,3331,6
20090101|2008-12-09 05:30,9,3308.5,3308.5,3306,3306,6
20090101|2008-12-09 06:30,9,3306,3306,3306,3306,2
20090101|2008-12-09 07:00,9,3284.5,3284.5,3276,3276,25
20090101|2008-12-09 07:30,9,3266,3266,3266,3266,2
20090101|2008-12-09 08:00,9,3268,3279,3268,3279,4
20090101|2008-12-09 08:30,9,3272.5,3291,3272.5,3282.5,32
20090101|2008-12-09 09:00,9,3311,3316,3311,3316,102
20090101|2008-12-09 09:30,9,3320,3335,3320,3331,17
20090101|2008-12-09 10:00,9,3313,3313,3296.5,3296.5,356
20090101|2008-12-09 10:30,9,3300.5,3305.5,3300,3305.5,170
20090101|2008-12-09 11:30,9,3311.5,3311.5,3311.5,3311.5,2
20090101|2008-12-09 12:00,9,3285,3285,3270,3270,6
20090101|2008-12-09 12:30,9,3278.5,3280,3278.5,3280,20
20090101|2008-12-10 00:30,10,3308.5,3308.5,3308.5,3308.5,2
20090101|2008-12-10 01:00,10,3309.5,3309.5,3309.5,3309.5,4
20090101|2008-12-10 01:30,10,3318,3318.5,3307.5,3309,162
20090101|2008-12-10 02:00,10,3309,3317,3300.5,3315,744
20090101|2008-12-10 02:30,10,3288.5,3288.5,3288.5,3288.5,2
20090101|2008-12-10 03:00,10,3295,3295,3279.5,3286.5,12
20090101|2008-12-10 04:00,10,3280,3280,3280,3280,2
20090101|2008-12-10 04:30,10,3277,3277,3277,3277,2
20090101|2008-12-10 05:00,10,3279,3307.5,3278.5,3303.5,2011
20090101|2008-12-10 05:30,10,3310,3310.5,3310,3310.5,152
20090101|2008-12-10 06:00,10,3321,3321,3314,3314,415
20090101|2008-12-10 06:30,10,3306,3307,3306,3307,6
20090101|2008-12-10 07:00,10,3300.5,3306,3300.5,3301.5,6514
20090101|2008-12-10 08:00,10,3307,3307,3307,3307,120
20090101|2008-12-10 08:30,10,3315,3315,3315,3315,4
20090101|2008-12-10 09:00,10,3305,3322,3305,3322,29
20090101|2008-12-10 09:30,10,3325,3325,3297.5,3297.5,39
20090101|2008-12-10 10:00,10,3309,3309,3309,3309,1
20090101|2008-12-10 10:30,10,3330,3330,3327.5,3330,188
20090101|2008-12-10 11:00,10,3327,3351,3325.5,3325.5,127
20090101|2008-12-10 11:30,10,3320,3332,3319.5,3319.5,31
20090101|2008-12-10 12:30,10,3322.5,3322.5,3315,3315,6
20090101|2008-12-10 13:00,10,3303,3309,3295,3299,30
20090101|2008-12-10 13:30,10,3302.5,3316.5,3301,3301,9
20090101|2008-12-10 14:00,10,3310.5,3331.5,3304,3330,26
20090101|2008-12-10 14:30,10,3320,3343,3320,3342.5,48
20090101|2008-12-11 00:30,11,3316,3316,3316,3316,9
20090101|2008-12-11 01:30,11,3312.5,3315,3310.5,3314.5,200
20090101|2008-12-11 02:00,11,3314.5,3316,3312.5,3314.5,108
20090101|2008-12-11 03:00,11,3278,3294,3277.5,3292.5,441
20090101|2008-12-11 03:30,11,3289,3293.5,3289,3293.5,4
20090101|2008-12-11 04:00,11,3295.5,3323,3295.5,3323,167
20090101|2008-12-11 04:30,11,3327,3327,3327,3327,4
20090101|2008-12-11 05:00,11,3329.5,3329.5,3329.5,3329.5,500
20090101|2008-12-11 05:30,11,3330,3330,3330,3330,4
20090101|2008-12-11 06:00,11,3321.5,3321.5,3311.5,3311.5,215
20090101|2008-12-11 06:30,11,3311,3311,3311,3311,2
20090101|2008-12-11 07:00,11,3302.5,3302.5,3300,3300,98
20090101|2008-12-11 07:30,11,3287,3300,3286,3300,1018
20090101|2008-12-11 08:00,11,3302,3302,3291,3291,10
20090101|2008-12-11 08:30,11,3300,3315,3290,3315,83
20090101|2008-12-11 09:00,11,3313,3335.5,3310,3335.5,183
20090101|2008-12-11 09:30,11,3342,3343,3329,3330,14
20090101|2008-12-11 10:00,11,3331,3331,3317.5,3317.5,349
20090101|2008-12-11 10:30,11,3309.5,3309.5,3309.5,3309.5,4
20090101|2008-12-11 13:30,11,3268,3268,3260,3260,4
20090101|2008-12-11 14:00,11,3261,3261,3261,3261,2
20090101|2008-12-11 14:30,11,3258.5,3273.5,3258.5,3273.5,8
20090101|2008-12-12 00:30,12,3215,3215,3160,3160,7
20090101|2008-12-12 01:00,12,3158,3173.5,3158,3173.5,135
20090101|2008-12-12 01:30,12,3164,3165.5,3147,3165.5,134
20090101|2008-12-12 02:00,12,3147,3180,3147,3180,73
20090101|2008-12-12 02:30,12,3175,3186,3162.5,3181.5,214
20090101|2008-12-12 04:00,12,3150,3152.5,3146,3146,33
20090101|2008-12-12 04:30,12,3154.5,3154.5,3149,3149,24
20090101|2008-12-12 05:00,12,3141.5,3141.5,3120,3134.5,32
20090101|2008-12-12 05:30,12,3147,3147,3147,3147,10
20090101|2008-12-12 06:00,12,3152,3152,3152,3152,22
20090101|2008-12-12 06:30,12,3144,3144,3142.5,3143,5
20090101|2008-12-12 07:00,12,3141.5,3142.5,3137,3142.5,394
20090101|2008-12-12 07:30,12,3146,3146,3146,3146,65
20090101|2008-12-12 08:00,12,3180,3180.5,3163.5,3163.5,81
20090101|2008-12-12 08:30,12,3181,3217,3181,3217,337
20090101|2008-12-12 09:00,12,3215,3232,3205.5,3208.5,1266
20090101|2008-12-12 09:30,12,3210,3248.5,3192.5,3248.5,169
20090101|2008-12-12 10:00,12,3237.5,3239,3221,3221,647
20090101|2008-12-12 10:30,12,3215.5,3218.5,3213,3218.5,19
20090101|2008-12-12 11:30,12,3247,3283.5,3247,3281.5,274
20090101|2008-12-12 12:00,12,3281.5,3282,3279,3279,60
20090101|2008-12-12 12:30,12,3252,3252,3245,3248.5,12
20090101|2008-12-12 13:00,12,3268,3268,3268,3268,4
20090101|2008-12-12 13:30,12,3242,3275,3242,3275,10
20090101|2008-12-12 14:00,12,3285,3285,3285,3285,2
20090101|2008-12-12 14:30,12,3269,3278,3266,3278,133
20090101|2008-12-15 00:30,15,3320,3320,3298.5,3299,378
20090101|2008-12-15 01:00,15,3295,3303,3283,3283,75
20090101|2008-12-15 01:30,15,3284,3286,3266,3266,15173
20090101|2008-12-15 02:00,15,3265,3275,3255,3268,747
20090101|2008-12-15 02:30,15,3267,3273.5,3240,3240,2543
20090101|2008-12-15 03:00,15,3238,3242.5,3217,3227.5,1487
20090101|2008-12-15 03:30,15,3224,3228,3212.5,3225,608
20090101|2008-12-15 04:00,15,3230,3245.5,3230,3240.5,1439
20090101|2008-12-15 04:30,15,3250.5,3255.5,3250.5,3255.5,273
20090101|2008-12-15 05:00,15,3251.5,3251.5,3244,3245,144
20090101|2008-12-15 05:30,15,3249,3250,3238.5,3248,105
20090101|2008-12-15 06:00,15,3240,3240,3229.5,3231.5,333
20090101|2008-12-15 06:30,15,3230,3233,3222.5,3225.5,681
20090101|2008-12-15 07:00,15,3230.5,3235.5,3230.5,3235.5,385
20090101|2008-12-15 07:30,15,3241.5,3248.5,3236,3236,488
20090101|2008-12-15 08:00,15,3241,3250,3241,3245.5,571
20090101|2008-12-15 08:30,15,3240.5,3245,3208,3208,1667
20090101|2008-12-15 09:00,15,3206.5,3211.5,3192,3196,1230
20090101|2008-12-15 09:30,15,3199.5,3209.5,3180.5,3180.5,17578
20090101|2008-12-15 10:00,15,3179.5,3200,3179.5,3193.5,8392
20090101|2008-12-15 10:30,15,3196.5,3215.5,3189.5,3202,1243
20090101|2008-12-15 11:00,15,3201,3223.5,3201,3223.5,201
20090101|2008-12-15 11:30,15,3219,3219,3212,3212,6
20090101|2008-12-15 12:00,15,3194,3195.5,3194,3195.5,64
20090101|2008-12-15 12:30,15,3203,3206,3203,3206,22
20090101|2008-12-15 13:00,15,3202.5,3202.5,3202.5,3202.5,2
20090101|2008-12-15 14:00,15,3174.5,3174.5,3172,3172,14
20090101|2008-12-15 14:30,15,3198,3198,3197.5,3197.5,8
20090101|2008-12-16 00:30,16,3205,3219.5,3199.5,3211,1590
20090101|2008-12-16 01:00,16,3211,3212.5,3194.5,3194.5,1656
20090101|2008-12-16 01:30,16,3184,3195,3181,3193,215
20090101|2008-12-16 02:00,16,3194,3208.5,3187,3191,1272
20090101|2008-12-16 02:30,16,3191.5,3201,3184,3198,2045
20090101|2008-12-16 03:00,16,3201,3228,3198.5,3225.5,24113
20090101|2008-12-16 03:30,16,3229,3248.5,3229,3235.5,3166
20090101|2008-12-16 04:00,16,3237,3241,3227,3234,1365
20090101|2008-12-16 04:30,16,3233.5,3236,3218,3218,1367
20090101|2008-12-16 05:00,16,3216.5,3217,3204,3212,451
20090101|2008-12-16 05:30,16,3217,3221.5,3211,3216,1327
20090101|2008-12-16 06:00,16,3217,3238,3213,3232,590
20090101|2008-12-16 06:30,16,3229.5,3234.5,3220,3223.5,225
20090101|2008-12-16 07:00,16,3226.5,3238.5,3218.5,3222.5,1716
20090101|2008-12-16 07:30,16,3214,3216,3198,3213,306
20090101|2008-12-16 08:00,16,3210.5,3226,3186,3190,21077
20090101|2008-12-16 08:30,16,3191,3225.5,3188,3218,9052
20090101|2008-12-16 09:00,16,3218,3240.5,3215.5,3239.5,14554
20090101|2008-12-16 09:30,16,3236.5,3239.5,3227,3238.5,1223
20090101|2008-12-16 10:00,16,3239.5,3260.5,3233.5,3257.5,1855
20090101|2008-12-16 10:30,16,3256.5,3266,3254,3262.5,3560
20090101|2008-12-16 11:00,16,3256,3264.5,3255,3257.5,572
20090101|2008-12-16 11:30,16,3259,3259.5,3256,3257,532
20090101|2008-12-16 12:00,16,3257,3257,3255.5,3255.5,34
20090101|2008-12-16 12:30,16,3254.5,3257,3254.5,3257,30
20090101|2008-12-16 13:00,16,3257.5,3291,3257.5,3285,518
20090101|2008-12-16 13:30,16,3289.5,3306,3280.5,3300.5,510
20090101|2008-12-16 14:00,16,3288.5,3347,3284.5,3338,241
20090101|2008-12-16 14:30,16,3341,3346,3325,3345.5,94
20090101|2008-12-17 00:30,17,3300,3304,3295,3303.5,921
20090101|2008-12-17 01:00,17,3303.5,3308.5,3282,3284,1190
20090101|2008-12-17 01:30,17,3285,3297.5,3283.5,3292.5,1070
20090101|2008-12-17 02:00,17,3292,3292.5,3261.5,3262,2588
20090101|2008-12-17 02:30,17,3262,3262,3232.5,3234,6687
20090101|2008-12-17 03:00,17,3232.5,3233,3192,3203,6935
20090101|2008-12-17 03:30,17,3204,3214,3196,3210.5,1669
20090101|2008-12-17 04:00,17,3211.5,3229,3203.5,3227.5,1250
20090101|2008-12-17 04:30,17,3228,3247.5,3228,3247,11883
20090101|2008-12-17 05:00,17,3246.5,3258.5,3246,3250,2656
20090101|2008-12-17 05:30,17,3248.5,3249,3231,3239.5,3371
20090101|2008-12-17 06:00,17,3238.5,3256,3225.5,3252,1763
20090101|2008-12-17 06:30,17,3250,3258,3243,3255.5,2594
20090101|2008-12-17 07:00,17,3255,3266.5,3250,3260,2220
20090101|2008-12-17 07:30,17,3259,3276.5,3258,3273.5,5411
20090101|2008-12-17 08:00,17,3273,3278,3251.5,3251.5,8527
20090101|2008-12-17 08:30,17,3250,3271.5,3246.5,3268,9055
20090101|2008-12-17 09:00,17,3266.5,3267.5,3226,3246,3159
20090101|2008-12-17 09:30,17,3244.5,3248,3226.5,3239,1392
20090101|2008-12-17 10:00,17,3240.5,3249,3224.5,3237.5,6041
20090101|2008-12-17 10:30,17,3237.5,3271.5,3237.5,3265.5,4347
20090101|2008-12-17 11:00,17,3270,3292,3270,3282,181
20090101|2008-12-17 11:30,17,3281,3287,3270.5,3275.5,94
20090101|2008-12-17 12:00,17,3275.5,3293,3273,3293,692
20090101|2008-12-17 12:30,17,3289,3302.5,3289,3296,96
20090101|2008-12-17 13:00,17,3301,3303,3287,3288,26
20090101|2008-12-17 13:30,17,3274.5,3281,3268,3279.5,427
20090101|2008-12-17 14:00,17,3287,3287,3266.5,3270,63
20090101|2008-12-17 14:30,17,3267.5,3274,3265,3267,228
20090101|2008-12-18 00:30,18,3242,3274,3229.5,3266,390
20090101|2008-12-18 01:00,18,3265,3265,3255.5,3258,441
20090101|2008-12-18 01:30,18,3258,3262,3250.5,3258.5,1134
20090101|2008-12-18 02:00,18,3258.5,3264,3230.5,3230.5,5545
20090101|2008-12-18 02:30,18,3230.5,3240,3227,3237.5,4885
20090101|2008-12-18 03:00,18,3237,3250,3228.5,3245.5,2811
20090101|2008-12-18 03:30,18,3245.5,3251.5,3227,3233.5,2743
20090101|2008-12-18 04:00,18,3234,3241.5,3222.5,3225,2869
20090101|2008-12-18 04:30,18,3227,3230.5,3201.5,3219,3599
20090101|2008-12-18 05:00,18,3218.5,3234,3214.5,3228.5,1608
20090101|2008-12-18 05:30,18,3228,3228.5,3218.5,3223.5,592
20090101|2008-12-18 06:00,18,3222,3222,3212.5,3215.5,3141
20090101|2008-12-18 06:30,18,3216,3226,3215,3222,1253
20090101|2008-12-18 07:00,18,3222,3222,3213.5,3221,959
20090101|2008-12-18 07:30,18,3220,3232,3219,3225.5,2601
20090101|2008-12-18 08:00,18,3224.5,3235.5,3224,3225,2084
20090101|2008-12-18 08:30,18,3225,3233.5,3205.5,3221,3065
20090101|2008-12-18 09:00,18,3221.5,3229,3212,3225,3857
20090101|2008-12-18 09:30,18,3224.5,3255.5,3221.5,3252,4410
20090101|2008-12-18 10:00,18,3252.5,3265.5,3231.5,3239.5,8372
20090101|2008-12-18 10:30,18,3240,3259,3233,3257,3778
20090101|2008-12-18 11:00,18,3257,3257,3244,3246.5,1162
20090101|2008-12-18 11:30,18,3247,3255,3242,3251,282
20090101|2008-12-18 12:00,18,3251.5,3252.5,3246.5,3246.5,175
20090101|2008-12-18 12:30,18,3246,3248,3229.5,3232,214
20090101|2008-12-18 13:00,18,3229,3230.5,3190,3198.5,608
20090101|2008-12-18 13:30,18,3199,3213,3194,3194.5,293
20090101|2008-12-18 14:00,18,3194.5,3198.5,3163,3167,537
20090101|2008-12-18 14:30,18,3173.5,3196.5,3173,3184,239
20090101|2008-12-19 00:30,19,3175,3195.5,3170,3195.5,268
20090101|2008-12-19 01:00,19,3196,3202,3190,3199.5,2298
20090101|2008-12-19 01:30,19,3199.5,3201.5,3180,3193,1829
20090101|2008-12-19 02:00,19,3193,3206.5,3184,3204,7515
20090101|2008-12-19 02:30,19,3204,3210.5,3190,3195.5,3461
20090101|2008-12-19 03:00,19,3196.5,3205,3190.5,3190.5,3443
20090101|2008-12-19 03:30,19,3191.5,3200,3169.5,3170,4500
20090101|2008-12-19 04:00,19,3170,3186,3157,3162.5,8587
20090101|2008-12-19 04:30,19,3162,3202.5,3149.5,3188.5,10685
20090101|2008-12-19 05:00,19,3188,3200,3181.5,3183,3588
20090101|2008-12-19 05:30,19,3182.5,3190,3166,3176,3675
20090101|2008-12-19 06:00,19,3176,3181,3166.5,3180,4306
20090101|2008-12-19 06:30,19,3180.5,3193.5,3180,3187,2346
20090101|2008-12-19 07:00,19,3187,3205,3184,3193.5,3367
20090101|2008-12-19 07:30,19,3193.5,3238,3193,3237,8090
20090101|2008-12-19 08:00,19,3237,3254,3207.5,3220,10744
20090101|2008-12-19 08:30,19,3219,3232.5,3214,3230.5,8472
20090101|2008-12-19 09:00,19,3230.5,3254,3226,3240,7959
20090101|2008-12-19 09:30,19,3240.5,3256,3236,3245,5194
20090101|2008-12-19 10:00,19,3245.5,3247.5,3212,3216.5,7595
20090101|2008-12-19 10:30,19,3216,3239,3198.5,3199.5,9035
20090101|2008-12-19 11:00,19,3200,3212,3184.5,3211.5,2752
20090101|2008-12-19 11:30,19,3211.5,3221,3203,3208.5,762
20090101|2008-12-19 12:00,19,3210,3226.5,3209.5,3226.5,761
20090101|2008-12-19 12:30,19,3226,3232,3204.5,3212,399
20090101|2008-12-19 13:00,19,3213,3218,3199.5,3203,266
20090101|2008-12-19 13:30,19,3205.5,3217,3199.5,3203,288
20090101|2008-12-19 14:00,19,3204,3210,3187,3197,561
20090101|2008-12-19 14:30,19,3199.5,3201,3183.5,3189,481
20090101|2008-12-22 00:30,22,3208,3217.5,3190,3215.5,238
20090101|2008-12-22 01:00,22,3215.5,3223.5,3201.5,3216.5,786
20090101|2008-12-22 01:30,22,3217,3218,3194.5,3195,940
20090101|2008-12-22 02:00,22,3195,3209,3188,3199.5,5772
20090101|2008-12-22 02:30,22,3199,3200.5,3161.5,3164,4678
20090101|2008-12-22 03:00,22,3163.5,3182.5,3161.5,3179,4353
20090101|2008-12-22 03:30,22,3179.5,3188.5,3171.5,3177.5,2567
20090101|2008-12-22 04:00,22,3177,3179,3164,3175,1981
20090101|2008-12-22 04:30,22,3176,3180,3168,3172.5,2064
20090101|2008-12-22 05:00,22,3172.5,3189,3172.5,3186.5,1343
20090101|2008-12-22 05:30,22,3187,3202.5,3183,3199,2064
20090101|2008-12-22 06:00,22,3199,3205,3188,3193.5,2338
20090101|2008-12-22 06:30,22,3194,3209,3194,3202.5,1870
20090101|2008-12-22 07:00,22,3204,3215,3198.5,3213,1746
20090101|2008-12-22 07:30,22,3213,3213.5,3185,3189.5,3042
20090101|2008-12-22 08:00,22,3189.5,3205.5,3187,3190.5,1903
20090101|2008-12-22 08:30,22,3190.5,3196.5,3180.5,3187,3991
20090101|2008-12-22 09:00,22,3186,3189,3169,3179,3098
20090101|2008-12-22 09:30,22,3179.5,3185,3172,3179.5,2437
20090101|2008-12-22 10:00,22,3180,3182,3156.5,3164,5278
20090101|2008-12-22 10:30,22,3163.5,3164,3134,3142,7329
20090101|2008-12-22 11:00,22,3140.5,3152.5,3133,3143.5,1408
20090101|2008-12-22 11:30,22,3144,3161,3144,3155,331
20090101|2008-12-22 12:00,22,3156.5,3160,3147.5,3150.5,352
20090101|2008-12-22 12:30,22,3149.5,3151.5,3137.5,3144,279
20090101|2008-12-22 13:00,22,3143,3147,3111,3120.5,789
20090101|2008-12-22 13:30,22,3120.5,3133.5,3115,3125,457
20090101|2008-12-22 14:00,22,3123.5,3123.5,3106,3113,341
20090101|2008-12-22 14:30,22,3114.5,3149.5,3111,3149.5,531
20090101|2008-12-23 00:30,23,3152,3162,3142,3146,486
20090101|2008-12-23 01:00,23,3144.5,3151,3141,3147.5,269
20090101|2008-12-23 01:30,23,3148,3166.5,3146,3165,878
20090101|2008-12-23 02:00,23,3165,3183,3162.5,3174,6063
20090101|2008-12-23 02:30,23,3174.5,3183.5,3164.5,3183,2467
20090101|2008-12-23 03:00,23,3182.5,3188,3174,3180,2807
20090101|2008-12-23 03:30,23,3179.5,3182.5,3170.5,3172.5,2175
20090101|2008-12-23 04:00,23,3172,3182,3169.5,3173,11536
20090101|2008-12-23 04:30,23,3172.5,3181.5,3169,3174.5,11363
20090101|2008-12-23 05:00,23,3174,3175,3158,3160.5,1938
20090101|2008-12-23 05:30,23,3160.5,3161.5,3152,3156.5,1743
20090101|2008-12-23 06:00,23,3157.5,3169.5,3151.5,3169.5,1401
20090101|2008-12-23 06:30,23,3168.5,3173,3160,3162,1330
20090101|2008-12-23 07:00,23,3162,3175,3162,3172,1334
20090101|2008-12-23 07:30,23,3172,3176.5,3166.5,3173,1725
20090101|2008-12-23 08:00,23,3174,3187,3173.5,3185,2632
20090101|2008-12-23 08:30,23,3185.5,3186.5,3166.5,3178.5,3645
20090101|2008-12-23 09:00,23,3179.5,3192.5,3165.5,3192.5,3412
20090101|2008-12-23 09:30,23,3192,3194,3174,3178,3326
20090101|2008-12-23 10:00,23,3177.5,3178.5,3131,3137,7069
20090101|2008-12-23 10:30,23,3137,3141,3112,3118.5,4958
20090101|2008-12-23 11:00,23,3119,3120,3110,3116.5,1264
20090101|2008-12-23 11:30,23,3115.5,3124.5,3104,3118,504
20090101|2008-12-23 12:00,23,3117.5,3124,3114,3121.5,259
20090101|2008-12-23 12:30,23,3119.5,3138.5,3116,3137.5,331
20090101|2008-12-23 13:00,23,3137,3137,3128.5,3130,289
20090101|2008-12-23 13:30,23,3131,3131,3109,3112,228
20090101|2008-12-23 14:00,23,3110,3131,3105,3128,248
20090101|2008-12-23 14:30,23,3129.5,3134,3115.5,3118.5,227
20090101|2008-12-24 00:30,24,3101,3130,3101,3121,601
20090101|2008-12-24 01:00,24,3127.5,3130.5,3119.5,3123.5,135
20090101|2008-12-24 01:30,24,3123,3145.5,3120.5,3145,381
20090101|2008-12-24 02:00,24,3145,3161.5,3128.5,3130,2595
20090101|2008-12-24 02:30,24,3128.5,3138,3125,3137,818
20090101|2008-12-24 03:00,24,3136.5,3148,3130,3133,1513
20090101|2008-12-24 03:30,24,3132,3135.5,3095,3101.5,1746
20090101|2008-12-24 04:00,24,3101.5,3116.5,3098.5,3110.5,810
20090101|2008-12-24 04:30,24,3110.5,3112,3101,3105,817
20090101|2008-12-24 05:00,24,3105,3115,3104,3110.5,778
20090101|2008-12-24 05:30,24,3109,3115.5,3100,3111,753
20090101|2008-12-24 06:00,24,3111,3115,3107,3108,425
20090101|2008-12-24 06:30,24,3108,3128,3101,3122,1926
20090101|2008-12-29 00:30,29,3116,3135,3113,3129,260
20090101|2008-12-29 01:00,29,3128.5,3138,3117,3122.5,315
20090101|2008-12-29 01:30,29,3119.5,3156,3119.5,3145,1095
20090101|2008-12-29 02:00,29,3144.5,3159.5,3143,3159.5,4099
20090101|2008-12-29 02:30,29,3159.5,3173.5,3154.5,3168.5,2455
20090101|2008-12-29 03:00,29,3168.5,3169,3150.5,3152,2028
20090101|2008-12-29 03:30,29,3151.5,3158.5,3143.5,3148,1122
20090101|2008-12-29 04:00,29,3148,3159,3144,3147,1382
20090101|2008-12-29 04:30,29,3147,3156,3146.5,3152.5,841
20090101|2008-12-29 05:00,29,3153,3158.5,3150.5,3154.5,535
20090101|2008-12-29 05:30,29,3154,3156,3152.5,3154,325
20090101|2008-12-29 06:00,29,3154,3155.5,3152.5,3154,264
20090101|2008-12-29 06:30,29,3153,3153.5,3142.5,3147.5,941
20090101|2008-12-29 07:00,29,3147,3147,3136,3143.5,1659
20090101|2008-12-29 07:30,29,3144,3147.5,3140,3140.5,1082
20090101|2008-12-29 08:00,29,3139.5,3144,3135.5,3142,970
20090101|2008-12-29 08:30,29,3142,3143.5,3128,3131,1644
20090101|2008-12-29 09:00,29,3131,3134,3109.5,3115.5,3018
20090101|2008-12-29 09:30,29,3115.5,3127,3106,3108,2304
20090101|2008-12-29 10:00,29,3108.5,3133.5,3107,3132.5,3732
20090101|2008-12-29 10:30,29,3132.5,3140,3130,3139.5,2826
20090101|2008-12-29 11:00,29,3139.5,3144.5,3134.5,3134.5,662
20090101|2008-12-29 11:30,29,3135,3137,3124,3124,159
20090101|2008-12-29 12:00,29,3123.5,3131,3122.5,3122.5,123
20090101|2008-12-29 12:30,29,3122.5,3137.5,3122.5,3135.5,299
20090101|2008-12-29 13:00,29,3134,3134,3120,3131.5,143
20090101|2008-12-29 13:30,29,3130.5,3140,3126,3138.5,110
20090101|2008-12-29 14:00,29,3138.5,3146,3135,3136,138
20090101|2008-12-29 14:30,29,3140,3157,3128,3157,310
20090101|2008-12-30 00:30,30,3160,3169,3160,3169,258
20090101|2008-12-30 01:00,30,3165,3167.5,3157,3160.5,167
20090101|2008-12-30 01:30,30,3161.5,3165.5,3155.5,3162.5,564
20090101|2008-12-30 02:00,30,3162.5,3180.5,3159,3178.5,3916
20090101|2008-12-30 02:30,30,3179,3182.5,3170,3178,2496
20090101|2008-12-30 03:00,30,3179,3195.5,3177.5,3190.5,3216
20090101|2008-12-30 03:30,30,3190.5,3192,3175.5,3180,1979
20090101|2008-12-30 04:00,30,3181,3186,3176,3176.5,1256
20090101|2008-12-30 04:30,30,3177,3177,3160,3161.5,1708
20090101|2008-12-30 05:00,30,3161,3161,3153,3155.5,1947
20090101|2008-12-30 05:30,30,3156,3162.5,3154.5,3162.5,1335
20090101|2008-12-30 06:00,30,3161.5,3166,3158,3158.5,708
20090101|2008-12-30 06:30,30,3159.5,3172,3157.5,3167.5,1790
20090101|2008-12-30 07:00,30,3168.5,3176.5,3163,3172.5,2120
20090101|2008-12-30 07:30,30,3172.5,3174.5,3165.5,3165.5,894
20090101|2008-12-30 08:00,30,3165.5,3168.5,3162.5,3165.5,712
20090101|2008-12-30 08:30,30,3166,3168,3159,3159,1828
20090101|2008-12-30 09:00,30,3160,3172.5,3153,3172,2927
20090101|2008-12-30 09:30,30,3172,3174.5,3162.5,3166.5,1757
20090101|2008-12-30 10:00,30,3167,3195,3167,3189.5,2666
20090101|2008-12-30 10:30,30,3192.5,3235.5,3189,3232,5780
20090101|2008-12-30 11:00,30,3234.5,3240,3231,3232.5,1114
20090101|2008-12-30 11:30,30,3232.5,3235,3226.5,3233.5,189
20090101|2008-12-30 12:00,30,3237.5,3237.5,3224.5,3225,88
20090101|2008-12-30 12:30,30,3226,3238,3222.5,3226,85
20090101|2008-12-30 13:00,30,3226,3235,3226,3235,73
20090101|2008-12-30 13:30,30,3233,3233,3229,3229,5
20090101|2008-12-30 14:00,30,3226.5,3232,3223.5,3232,7
20090101|2008-12-30 14:30,30,3235,3264,3235,3264,180
20090101|2008-12-31 00:30,31,3268.5,3268.5,3249.5,3249.5,36
20090101|2008-12-31 01:00,31,3249,3260,3240,3253,315
20090101|2008-12-31 01:30,31,3252.5,3267,3248.5,3254.5,731
20090101|2008-12-31 02:00,31,3252.5,3255.5,3239.5,3240.5,1879
20090101|2008-12-31 02:30,31,3239.5,3248,3235,3247,1444
20090101|2008-12-31 03:00,31,3247,3256.5,3245.5,3253,1277
20090101|2008-12-31 03:30,31,3251.5,3258,3250,3256.5,1335
20090101|2008-12-31 04:00,31,3256.5,3269.5,3252.5,3265,1923
20090101|2008-12-31 04:30,31,3266,3270.5,3261,3267,1148
20090101|2008-12-31 05:00,31,3267,3268,3257.5,3262,707
20090101|2008-12-31 05:30,31,3262,3263.5,3255,3256.5,837
20090101|2008-12-31 06:00,31,3257,3262,3255,3255,1942
20090101|2008-12-31 06:30,31,3255,3257.5,3216,3222.5,7616
20090101|2009-01-02 00:30,2,3250,3264.5,3191,3258.5,682
20090101|2009-01-02 01:00,2,3253.5,3253.5,3230,3233,383
20090101|2009-01-02 01:30,2,3233,3234,3215,3218,858
20090101|2009-01-02 02:00,2,3218,3260,3216.5,3257.5,5294
20090101|2009-01-02 02:30,2,3257.5,3258,3240.5,3253.5,2517
20090101|2009-01-02 03:00,2,3254,3258.5,3249,3258.5,1367
20090101|2009-01-02 03:30,2,3257.5,3273,3257,3268.5,1506
20090101|2009-01-02 04:00,2,3268,3273,3258,3258.5,1513
20090101|2009-01-02 04:30,2,3258.5,3283.5,3258,3276.5,1556
20090101|2009-01-02 05:00,2,3276.5,3284.5,3272.5,3280.5,1226
20090101|2009-01-02 05:30,2,3281,3298.5,3279,3288.5,1836
20090101|2009-01-02 06:00,2,3288.5,3295,3284,3285,1598
20090101|2009-01-02 06:30,2,3285,3287.5,3282,3286.5,658
20090101|2009-01-02 07:00,2,3286.5,3289,3277,3279.5,1257
20090101|2009-01-02 07:30,2,3278.5,3287,3278,3286,1585
20090101|2009-01-02 08:00,2,3286.5,3292,3283.5,3284.5,1650
20090101|2009-01-02 08:30,2,3284.5,3289.5,3274,3284,3267
20090101|2009-01-02 09:00,2,3284.5,3299,3276.5,3296,3227
20090101|2009-01-02 09:30,2,3296,3329.5,3295.5,3329,5531
20090101|2009-01-02 10:00,2,3328,3341.5,3320.5,3341.5,5702
20090101|2009-01-02 10:30,2,3341,3355.5,3335,3355,6258
20090101|2009-01-02 11:00,2,3355,3360,3349.5,3358.5,1038
20090101|2009-01-02 11:30,2,3359,3367,3356,3361,464
20090101|2009-01-02 12:00,2,3361.5,3373.5,3359,3370,329
20090101|2009-01-02 12:30,2,3370.5,3375.5,3367.5,3370.5,384
20090101|2009-01-02 13:00,2,3372,3385,3369,3382,405
20090101|2009-01-02 13:30,2,3381.5,3387.5,3380,3387.5,266
20090101|2009-01-02 14:00,2,3388,3396,3382,3394.5,400
20090101|2009-01-02 14:30,2,3395.5,3402.5,3387,3387.5,700
20090101|2009-01-05 00:00,5,3358,3358,3358,3358,2
20090101|2009-01-05 00:30,5,3358,3385,3355,3370,822
20090101|2009-01-05 01:00,5,3370,3380,3370,3379,519
20090101|2009-01-05 01:30,5,3379,3382.5,3369.5,3373,1420
20090101|2009-01-05 02:00,5,3372.5,3384,3355,3361.5,10130
20090101|2009-01-05 02:30,5,3362,3371,3350,3365.5,4365
20090101|2009-01-05 03:00,5,3365.5,3367,3355.5,3360.5,2398
20090101|2009-01-05 03:30,5,3361.5,3364,3343.5,3344.5,3535
20090101|2009-01-05 04:00,5,3345.5,3350.5,3341,3345,2827
20090101|2009-01-05 04:30,5,3345,3354.5,3341,3348,1625
20090101|2009-01-05 05:00,5,3347.5,3359,3344.5,3356.5,1847
20090101|2009-01-05 05:30,5,3356,3358.5,3346.5,3357.5,1666
20090101|2009-01-05 06:00,5,3357,3357,3349,3352.5,1215
20090101|2009-01-05 06:30,5,3352.5,3354.5,3337,3344.5,2513
20090101|2009-01-05 07:00,5,3345,3346,3328,3331.5,2973
20090101|2009-01-05 07:30,5,3332,3335.5,3323,3333.5,2763
20090101|2009-01-05 08:00,5,3333,3344,3330.5,3340.5,1767
20090101|2009-01-05 08:30,5,3340.5,3346.5,3325,3335,7917
20090101|2009-01-05 09:00,5,3335,3345.5,3324,3343,4766
20090101|2009-01-05 09:30,5,3343,3368,3341,3359,5900
20090101|2009-01-05 10:00,5,3358.5,3363,3349.5,3352.5,5565
20090101|2009-01-05 10:30,5,3352.5,3374,3351.5,3363,6096
20090101|2009-01-05 11:00,5,3363.5,3383,3363.5,3376,1092
20090101|2009-01-05 11:30,5,3375,3376.5,3365,3375,410
20090101|2009-01-05 12:00,5,3375,3378,3368,3375,310
20090101|2009-01-05 12:30,5,3375,3382,3366.5,3378,452
20090101|2009-01-05 13:00,5,3376.5,3382.5,3358.5,3360,513
20090101|2009-01-05 13:30,5,3359.5,3367,3349.5,3357,479
20090101|2009-01-05 14:00,5,3358.5,3362.5,3347.5,3349,492
20090101|2009-01-05 14:30,5,3349,3362,3347,3359,405
20090101|2009-01-06 00:30,6,3384.5,3402.5,3371,3373,1284
20090101|2009-01-06 01:00,6,3374,3375.5,3363.5,3367,300
20090101|2009-01-06 01:30,6,3367.5,3377.5,3363.5,3377.5,1024
20090101|2009-01-06 02:00,6,3377,3381.5,3347.5,3351,5598
20090101|2009-01-06 02:30,6,3351,3356.5,3339.5,3352,3923
20090101|2009-01-06 03:00,6,3353,3382.5,3352,3381,4589
20090101|2009-01-06 03:30,6,3381.5,3403,3379,3394.5,6680
20090101|2009-01-06 04:00,6,3394,3406,3385.5,3399.5,3815
20090101|2009-01-06 04:30,6,3400,3403,3391,3400,2189
20090101|2009-01-06 05:00,6,3400.5,3404,3395,3397.5,1783
20090101|2009-01-06 05:30,6,3397.5,3407,3397.5,3403.5,1714
20090101|2009-01-06 06:00,6,3403.5,3407.5,3394,3397,1744
20090101|2009-01-06 06:30,6,3396.5,3412.5,3392.5,3411.5,2248
20090101|2009-01-06 07:00,6,3411.5,3412.5,3406,3410,3747
20090101|2009-01-06 07:30,6,3409.5,3422.5,3409.5,3417,4277
20090101|2009-01-06 08:00,6,3417,3419,3401,3406,3705
20090101|2009-01-06 08:30,6,3406,3431,3400.5,3426.5,11145
20090101|2009-01-06 09:00,6,3426.5,3427,3384.5,3392.5,10241
20090101|2009-01-06 09:30,6,3392.5,3405,3385,3386,5808
20090101|2009-01-06 10:00,6,3385.5,3390.5,3370.5,3390.5,7088
20090101|2009-01-06 10:30,6,3390.5,3400,3386.5,3392,7175
20090101|2009-01-06 11:00,6,3391,3400,3389,3392,1157
20090101|2009-01-06 11:30,6,3393.5,3406,3392,3399.5,690
20090101|2009-01-06 12:00,6,3399.5,3400,3384.5,3386.5,582
20090101|2009-01-06 12:30,6,3387,3396.5,3383,3386,585
20090101|2009-01-06 13:00,6,3386.5,3406.5,3382,3406,603
20090101|2009-01-06 13:30,6,3405,3414.5,3399.5,3414,324
20090101|2009-01-06 14:00,6,3414.5,3417,3394,3399.5,566
20090101|2009-01-06 14:30,6,3402.5,3405,3385.5,3395,448
20090101|2009-01-07 00:30,7,3380.5,3395,3364,3377.5,1922
20090101|2009-01-07 01:00,7,3379,3384,3373.5,3376,560
20090101|2009-01-07 01:30,7,3375,3383,3372,3375,1432
20090101|2009-01-07 02:00,7,3375,3378,3362,3373.5,5432
20090101|2009-01-07 02:30,7,3373.5,3378,3365,3373.5,4314
20090101|2009-01-07 03:00,7,3373,3376,3363,3375.5,3382
20090101|2009-01-07 03:30,7,3375.5,3390,3375.5,3386.5,3625
20090101|2009-01-07 04:00,7,3386,3398,3383.5,3389,3042
20090101|2009-01-07 04:30,7,3389.5,3395,3385,3390,2237
20090101|2009-01-07 05:00,7,3390.5,3403.5,3387,3392.5,2720
20090101|2009-01-07 05:30,7,3392,3401,3389.5,3400,1572
20090101|2009-01-07 06:00,7,3400.5,3405,3393.5,3396,1713
20090101|2009-01-07 06:30,7,3396,3397.5,3388,3390.5,1606
20090101|2009-01-07 07:00,7,3390,3397,3366,3367,6398
20090101|2009-01-07 07:30,7,3367,3379.5,3349,3356,7217
20090101|2009-01-07 08:00,7,3356.5,3362,3345,3360,4723
20090101|2009-01-07 08:30,7,3359.5,3365,3350,3354.5,7331
20090101|2009-01-07 09:00,7,3355,3357.5,3329,3335.5,9154
20090101|2009-01-07 09:30,7,3335,3339.5,3318.5,3323,7680
20090101|2009-01-07 10:00,7,3323,3341.5,3315.5,3341.5,6237
20090101|2009-01-07 10:30,7,3342,3354.5,3341,3348,6879
20090101|2009-01-07 11:00,7,3348,3352.5,3335,3337,1406
20090101|2009-01-07 11:30,7,3337.5,3342,3330,3332.5,853
20090101|2009-01-07 12:00,7,3332,3341,3331,3339.5,226
20090101|2009-01-07 12:30,7,3340,3343.5,3322,3323.5,452
20090101|2009-01-07 13:00,7,3323.5,3330,3320,3322.5,321
20090101|2009-01-07 13:30,7,3323,3325,3315.5,3318,236
20090101|2009-01-07 14:00,7,3317,3325.5,3306,3324.5,387
20090101|2009-01-07 14:30,7,3324,3331.5,3312,3325.5,426
20090101|2009-01-08 00:30,8,3350,3350,3301,3303.5,861
20090101|2009-01-08 01:00,8,3305,3305.5,3295,3305.5,682
20090101|2009-01-08 01:30,8,3305,3311,3300,3306.5,1343
20090101|2009-01-08 02:00,8,3306.5,3314,3297,3304,6370
20090101|2009-01-08 02:30,8,3304.5,3329.5,3304.5,3328.5,3288
20090101|2009-01-08 03:00,8,3328.5,3340,3325,3330.5,3420
20090101|2009-01-08 03:30,8,3330,3331.5,3317,3321,4063
20090101|2009-01-08 04:00,8,3321,3324,3288.5,3292,5442
20090101|2009-01-08 04:30,8,3291.5,3302.5,3283,3290.5,3754
20090101|2009-01-08 05:00,8,3290,3303,3287,3302,2400
20090101|2009-01-08 05:30,8,3302,3312,3301,3310.5,2532
20090101|2009-01-08 06:00,8,3310.5,3320.5,3301,3305.5,3108
20090101|2009-01-08 06:30,8,3305,3305,3268,3273.5,7813
20090101|2009-01-08 07:00,8,3273,3289,3269,3283.5,5291
20090101|2009-01-08 07:30,8,3284,3296,3279,3294,3359
20090101|2009-01-08 08:00,8,3294,3301.5,3292.5,3300,2154
20090101|2009-01-08 08:30,8,3300,3300,3276.5,3280.5,5477
20090101|2009-01-08 09:00,8,3280,3295.5,3273,3289,5656
20090101|2009-01-08 09:30,8,3289.5,3332,3285.5,3329.5,8298
20090101|2009-01-08 10:00,8,3329,3349,3319.5,3323,9983
20090101|2009-01-08 10:30,8,3323,3333,3319,3323,4934
20090101|2009-01-08 11:00,8,3323.5,3340.5,3323,3329,981
20090101|2009-01-08 11:30,8,3330,3339.5,3326,3326,440
20090101|2009-01-08 12:00,8,3326,3327,3311.5,3311.5,656
20090101|2009-01-08 12:30,8,3312.5,3325.5,3311,3321.5,397
20090101|2009-01-08 13:00,8,3323,3340,3320,3326,717
20090101|2009-01-08 13:30,8,3325.5,3351,3319,3349.5,635
20090101|2009-01-08 14:00,8,3349,3349,3327.5,3335,377
20090101|2009-01-08 14:30,8,3333,3352,3326,3351.5,423
20090101|2009-01-09 00:00,9,3348.5,3348.5,3348.5,3348.5,1
20090101|2009-01-09 00:30,9,3335.5,3337.5,3310.5,3337.5,644
20090101|2009-01-09 01:00,9,3337.5,3341.5,3330,3335,303
20090101|2009-01-09 01:30,9,3332.5,3344.5,3332.5,3335,1304
20090101|2009-01-09 02:00,9,3335.5,3339.5,3311.5,3314.5,5978
20090101|2009-01-09 02:30,9,3314,3335,3304.5,3309,5225
20090101|2009-01-09 03:00,9,3310,3325.5,3307.5,3320.5,3032
20090101|2009-01-09 03:30,9,3321,3323,3309,3315.5,2557
20090101|2009-01-09 04:00,9,3315.5,3319.5,3310,3317.5,1432
20090101|2009-01-09 04:30,9,3317.5,3327.5,3312.5,3323.5,2123
20090101|2009-01-09 05:00,9,3324,3330.5,3312,3312.5,2914
20090101|2009-01-09 05:30,9,3313,3321.5,3313,3318.5,1493
20090101|2009-01-09 06:00,9,3318.5,3324.5,3313,3323.5,1159
20090101|2009-01-09 06:30,9,3324.5,3327.5,3314.5,3327,1724
20090101|2009-01-09 07:00,9,3326.5,3345,3309.5,3337.5,5940
20090101|2009-01-09 07:30,9,3337.5,3371,3330,3363,14737
20090101|2009-01-09 08:00,9,3363,3368.5,3352.5,3353,14119
20090101|2009-01-09 08:30,9,3353.5,3360.5,3280,3282.5,15562
20090101|2009-01-09 09:00,9,3282.5,3306.5,3269.5,3273.5,11754
20090101|2009-01-09 09:30,9,3273,3302,3268.5,3294.5,9339
20090101|2009-01-09 10:00,9,3295.5,3310,3290.5,3306,7414
20090101|2009-01-09 10:30,9,3305.5,3309,3291.5,3301,5686
20090101|2009-01-09 11:00,9,3300,3314,3295.5,3298.5,1195
20090101|2009-01-09 11:30,9,3298,3304.5,3294.5,3304.5,212
20090101|2009-01-09 12:00,9,3305,3308,3289.5,3298.5,290
20090101|2009-01-09 12:30,9,3298,3305,3293.5,3296,295
20090101|2009-01-09 13:00,9,3300,3313.5,3299.5,3308,259
20090101|2009-01-09 13:30,9,3310.5,3325,3310.5,3316.5,487
20090101|2009-01-09 14:00,9,3318,3322.5,3296.5,3309.5,424
20090101|2009-01-09 14:30,9,3308.5,3314.5,3283,3292.5,754
20090101|2009-01-12 00:30,12,3312,3322,3267,3279,962
20090101|2009-01-12 01:00,12,3280,3283,3270.5,3278.5,500
20090101|2009-01-12 01:30,12,3279.5,3292,3277.5,3288.5,1450
20090101|2009-01-12 02:00,12,3288.5,3303,3286.5,3288.5,5530
20090101|2009-01-12 02:30,12,3289,3297,3276.5,3295,5338
20090101|2009-01-12 03:00,12,3294.5,3307.5,3293,3294.5,3866
20090101|2009-01-12 03:30,12,3294,3297.5,3281,3281.5,3393
20090101|2009-01-12 04:00,12,3281,3296.5,3281,3292,2694
20090101|2009-01-12 04:30,12,3292,3301,3288.5,3297.5,1904
20090101|2009-01-12 05:00,12,3296.5,3301,3291.5,3292.5,1386
20090101|2009-01-12 05:30,12,3292.5,3295.5,3286,3292.5,1471
20090101|2009-01-12 06:00,12,3291.5,3294,3287,3290.5,1064
20090101|2009-01-12 06:30,12,3290,3290,3273,3277.5,2124
20090101|2009-01-12 07:00,12,3277,3277.5,3269,3275,2877
20090101|2009-01-12 07:30,12,3274.5,3279,3269,3272,2856
20090101|2009-01-12 08:00,12,3272,3282,3265.5,3282,2703
20090101|2009-01-12 08:30,12,3282,3283.5,3252,3264.5,8504
20090101|2009-01-12 09:00,12,3265,3267,3236,3246,10618
20090101|2009-01-12 09:30,12,3245.5,3266,3245.5,3256.5,5019
20090101|2009-01-12 10:00,12,3257,3260,3240.5,3254,7291
20090101|2009-01-12 10:30,12,3254,3255,3231.5,3235,6306
20090101|2009-01-12 11:00,12,3235.5,3245,3230,3236,1679
20090101|2009-01-12 11:30,12,3236,3242.5,3228,3229,933
20090101|2009-01-12 12:00,12,3229,3239,3227.5,3232,317
20090101|2009-01-12 12:30,12,3232,3241,3226,3226,291
20090101|2009-01-12 13:00,12,3226,3226,3217,3220,339
20090101|2009-01-12 13:30,12,3218.5,3223,3211.5,3219.5,1324
20090101|2009-01-12 14:00,12,3220.5,3223,3209.5,3214.5,721
20090101|2009-01-12 14:30,12,3213.5,3229,3205.5,3223.5,633
20090101|2009-01-13 00:30,13,3253,3253,3221,3228,662
20090101|2009-01-13 01:00,13,3228,3232,3221,3228,700
20090101|2009-01-13 01:30,13,3228,3235,3224,3229,1297
20090101|2009-01-13 02:00,13,3228.5,3233.5,3205,3212,7800
20090101|2009-01-13 02:30,13,3212,3213,3196.5,3199.5,5618
20090101|2009-01-13 03:00,13,3199.5,3199.5,3169,3176,10957
20090101|2009-01-13 03:30,13,3176,3190.5,3172,3172,4416
20090101|2009-01-13 04:00,13,3172,3182,3165.5,3173,6005
20090101|2009-01-13 04:30,13,3173,3173,3153.5,3156.5,6516
20090101|2009-01-13 05:00,13,3156.5,3172,3155,3168.5,3936
20090101|2009-01-13 05:30,13,3168,3173.5,3163.5,3170,2441
20090101|2009-01-13 06:00,13,3170.5,3181,3170,3174.5,1904
20090101|2009-01-13 06:30,13,3174.5,3177,3162,3165,2706
20090101|2009-01-13 07:00,13,3164.5,3176.5,3157,3176,5435
20090101|2009-01-13 07:30,13,3176.5,3195,3174,3190.5,5169
20090101|2009-01-13 08:00,13,3191,3192,3176,3180.5,5722
20090101|2009-01-13 08:30,13,3180,3209.5,3167.5,3201.5,8944
20090101|2009-01-13 09:00,13,3201.5,3213.5,3185.5,3192.5,8057
20090101|2009-01-13 09:30,13,3191,3199,3180,3188.5,7258
20090101|2009-01-13 10:00,13,3188.5,3198,3175.5,3196.5,7617
20090101|2009-01-13 10:30,13,3196.5,3210,3195.5,3208.5,10070
20090101|2009-01-13 11:00,13,3206.5,3207,3197,3203,1027
20090101|2009-01-13 11:30,13,3203,3206,3190.5,3193,976
20090101|2009-01-13 12:00,13,3192,3195.5,3181,3183,351
20090101|2009-01-13 12:30,13,3182.5,3188,3170,3171.5,719
20090101|2009-01-13 13:00,13,3173,3183.5,3166,3172.5,396
20090101|2009-01-13 13:30,13,3176,3206.5,3176,3191,1209
20090101|2009-01-13 14:00,13,3191,3197.5,3175,3182,1193
20090101|2009-01-13 14:30,13,3181.5,3209,3177.5,3197,851
20090101|2009-01-14 00:30,14,3186.5,3228,3169,3218.5,1959
20090101|2009-01-14 01:00,14,3218.5,3224,3211.5,3212.5,1812
20090101|2009-01-14 01:30,14,3213,3221,3204,3219,2092
20090101|2009-01-14 02:00,14,3219,3219,3205,3209.5,6562
20090101|2009-01-14 02:30,14,3210,3214.5,3177,3181.5,6454
20090101|2009-01-14 03:00,14,3180.5,3189.5,3174.5,3185.5,5233
20090101|2009-01-14 03:30,14,3184.5,3184.5,3158.5,3163.5,12386
20090101|2009-01-14 04:00,14,3163.5,3167.5,3151.5,3164.5,17172
20090101|2009-01-14 04:30,14,3164.5,3173.5,3163,3166,3199
20090101|2009-01-14 05:00,14,3165.5,3170,3159.5,3162,2463
20090101|2009-01-14 05:30,14,3162,3165,3145,3157.5,4765
20090101|2009-01-14 06:00,14,3157.5,3158,3149.5,3154,1443
20090101|2009-01-14 06:30,14,3154,3158,3146,3147,4532
20090101|2009-01-14 07:00,14,3147,3149,3117,3121.5,13951
20090101|2009-01-14 07:30,14,3121.5,3123,3095.5,3099,22928
20090101|2009-01-14 08:00,14,3099.5,3102,3078,3101.5,18304
20090101|2009-01-14 08:30,14,3102,3104.5,3071.5,3079,12623
20090101|2009-01-14 09:00,14,3080,3090.5,3053,3056.5,20754
20090101|2009-01-14 09:30,14,3056.5,3058,3017.5,3043,20990
20090101|2009-01-14 10:00,14,3043.5,3062.5,3017.5,3061.5,20059
20090101|2009-01-14 10:30,14,3061.5,3062,3035.5,3047,13676
20090101|2009-01-14 11:00,14,3046.5,3056.5,3040,3047.5,2573
20090101|2009-01-14 11:30,14,3047,3057.5,3037,3055.5,784
20090101|2009-01-14 12:00,14,3055.5,3062.5,3045.5,3047,508
20090101|2009-01-14 12:30,14,3045.5,3056,3041.5,3050.5,346
20090101|2009-01-14 13:00,14,3051.5,3069,3046.5,3068,530
20090101|2009-01-14 13:30,14,3068.5,3073,3058.5,3058.5,635
20090101|2009-01-14 14:00,14,3059.5,3063.5,3042.5,3051.5,682
20090101|2009-01-14 14:30,14,3053,3059.5,3031,3052.5,1211
20090101|2009-01-15 00:30,15,3038,3053,3023,3029.5,1027
20090101|2009-01-15 01:00,15,3029.5,3045,3024,3042.5,2037
20090101|2009-01-15 01:30,15,3044,3065.5,3041,3062.5,2153
20090101|2009-01-15 02:00,15,3061.5,3074.5,3037,3041,15251
20090101|2009-01-15 02:30,15,3040.5,3041.5,2995.5,3016.5,17093
20090101|2009-01-15 03:00,15,3016.5,3028,3002.5,3025.5,8673
20090101|2009-01-15 03:30,15,3025.5,3049.5,3021,3043,6441
20090101|2009-01-15 04:00,15,3043,3049,3033.5,3036,5972
20090101|2009-01-15 04:30,15,3036.5,3059.5,3029,3048,9650
20090101|2009-01-15 05:00,15,3048.5,3065,3032.5,3060.5,7727
20090101|2009-01-15 05:30,15,3060,3062,3044.5,3050.5,6290
20090101|2009-01-15 06:00,15,3050.5,3054.5,3024.5,3036.5,4116
20090101|2009-01-15 06:30,15,3036.5,3048,3017,3027.5,7003
20090101|2009-01-15 07:00,15,3027,3042,3019,3041,6787
20090101|2009-01-15 07:30,15,3041.5,3054.5,3028.5,3033,7666
20090101|2009-01-15 08:00,15,3032.5,3050,3029.5,3039,6486
20090101|2009-01-15 08:30,15,3038,3042.5,2994.5,3018.5,13484
20090101|2009-01-15 09:00,15,3018.5,3020,2961,2971.5,19715
20090101|2009-01-15 09:30,15,2971.5,2989.5,2958.5,2985.5,15951
20090101|2009-01-15 10:00,15,2985.5,3001.5,2975.5,2999,16394
20090101|2009-01-15 10:30,15,2999,3004.5,2986.5,2992,9178
20090101|2009-01-15 11:00,15,2991,3001,2975,2975,2387
20090101|2009-01-15 11:30,15,2976.5,2988.5,2968,2988.5,1282
20090101|2009-01-15 12:00,15,2989,2995,2981.5,2993.5,797
20090101|2009-01-15 12:30,15,2996,3026,2991,3026,1077
20090101|2009-01-15 13:00,15,3027,3044.5,3023,3041,1320
20090101|2009-01-15 13:30,15,3040,3068.5,3039,3057.5,1402
20090101|2009-01-15 14:00,15,3057.5,3065,3029.5,3029.5,822
20090101|2009-01-15 14:30,15,3028.5,3049.5,3017.5,3049.5,1247
20090101|2009-01-16 00:30,16,3028.5,3055,3028.5,3048.5,1646
20090101|2009-01-16 01:00,16,3048,3059,3035.5,3053.5,1307
20090101|2009-01-16 01:30,16,3053.5,3062.5,3051.5,3059,2195
20090101|2009-01-16 02:00,16,3059,3062,3040.5,3057,9223
20090101|2009-01-16 02:30,16,3056,3077,3050.5,3066.5,6645
20090101|2009-01-16 03:00,16,3066,3070,3054.5,3066.5,3329
20090101|2009-01-16 03:30,16,3066,3084.5,3059.5,3079.5,1801
20090101|2009-01-16 04:00,16,3083,3089,3074.5,3089,1656
20090101|2009-01-16 04:30,16,3088,3097.5,3066.5,3070,2768
20090101|2009-01-16 05:00,16,3070,3085.5,3059,3082.5,2094
20090101|2009-01-16 05:30,16,3083.5,3109,3083.5,3097.5,2759
20090101|2009-01-16 06:00,16,3097,3101,3088,3091.5,1236
20090101|2009-01-16 06:30,16,3089,3098.5,3084,3093.5,504
20090101|2009-01-16 07:00,16,3092,3092,3067.5,3076,1900
20090101|2009-01-16 07:30,16,3078,3081.5,3063.5,3072.5,1392
20090101|2009-01-16 08:00,16,3066.5,3080.5,3063.5,3075.5,2186
20090101|2009-01-16 08:30,16,3072.5,3076,3051.5,3054.5,2215
20090201|2008-11-27 10:30,27,3259.5,3259.5,3259.5,3259.5,5
20090201|2008-11-28 08:00,28,3230,3230,3230,3230,10
20090201|2008-12-01 03:30,1,3204,3204,3204,3204,5
20090201|2008-12-01 04:00,1,3210,3210,3210,3210,5
20090201|2008-12-01 09:30,1,3136,3136,3136,3136,5
20090201|2008-12-04 03:00,4,3222,3222,3222,3222,20
20090201|2008-12-08 10:30,8,3245.5,3247.5,3245.5,3247,40
20090201|2008-12-09 10:30,9,3311.5,3311.5,3311.5,3311.5,1
20090201|2008-12-16 03:30,16,3257.5,3257.5,3257.5,3257.5,2
20090201|2008-12-17 03:30,17,3219.5,3219.5,3219.5,3219.5,2
20090201|2008-12-17 06:30,17,3255,3255,3255,3255,1
20090201|2008-12-18 03:30,18,3251.5,3251.5,3249,3249,2
20090201|2008-12-19 05:30,19,3175,3175,3175,3175,2
20090201|2008-12-19 08:00,19,3219.5,3219.5,3219.5,3219.5,4
20090201|2008-12-19 14:30,19,3196.5,3196.5,3196.5,3196.5,4
20090201|2008-12-22 03:00,22,3178,3178,3178,3178,4
20090201|2008-12-22 09:00,22,3183,3184,3183,3184,6
20090201|2008-12-22 10:00,22,3170,3170,3170,3170,2
20090201|2008-12-22 10:30,22,3155,3155,3153,3153,4
20090201|2008-12-22 11:00,22,3141.5,3141.5,3141.5,3141.5,6
20090201|2008-12-22 13:00,22,3125,3125,3125,3125,10
20090201|2008-12-22 14:30,22,3144,3145,3142.5,3145,12
20090201|2008-12-23 09:00,23,3181,3181,3180,3180,16
20090201|2008-12-23 10:00,23,3146,3147,3146,3147,2
20090201|2008-12-23 10:30,23,3141,3141.5,3141,3141.5,10
20090201|2008-12-23 14:30,23,3123,3123,3121.5,3121.5,8
20090201|2008-12-24 03:30,24,3105,3105,3105,3105,2
20090201|2008-12-24 05:00,24,3117,3117,3117,3117,10
20090201|2008-12-29 03:00,29,3163,3163,3163,3163,10
20090201|2008-12-30 04:00,30,3187.5,3187.5,3187,3187,10
20090201|2008-12-30 11:00,30,3243.5,3245.5,3243.5,3245.5,4
20090201|2008-12-31 06:30,31,3245.5,3246,3230,3230,53
20090201|2009-01-02 02:00,2,3244.5,3257,3244.5,3257,60
20090201|2009-01-02 05:30,2,3290,3290.5,3290,3290.5,8
20090201|2009-01-02 07:30,2,3290.5,3290.5,3290.5,3290.5,7
20090201|2009-01-05 02:30,5,3364,3368.5,3364,3368.5,5
20090201|2009-01-05 05:30,5,3361.5,3361.5,3361.5,3361.5,6
20090201|2009-01-05 10:30,5,3362,3362,3362,3362,15
20090201|2009-01-05 13:00,5,3382,3382,3382,3382,6
20090201|2009-01-05 14:00,5,3363,3363,3363,3363,1
20090201|2009-01-06 04:00,6,3396.5,3396.5,3396.5,3396.5,10
20090201|2009-01-06 04:30,6,3399,3405,3399,3405,8
20090201|2009-01-06 05:00,6,3408,3408,3408,3408,2
20090201|2009-01-06 05:30,6,3407,3407,3407,3407,10
20090201|2009-01-06 07:00,6,3416,3416,3416,3416,6
20090201|2009-01-06 08:30,6,3432.5,3432.5,3427,3427,148
20090201|2009-01-06 10:00,6,3387,3387,3387,3387,20
20090201|2009-01-06 11:30,6,3402,3402,3402,3402,2
20090201|2009-01-07 02:00,7,3375,3375,3375,3375,2
20090201|2009-01-07 07:30,7,3369.5,3369.5,3369.5,3369.5,2
20090201|2009-01-07 11:00,7,3350,3350,3350,3350,2
20090201|2009-01-07 14:00,7,3315,3315,3315,3315,2
20090201|2009-01-07 14:30,7,3320,3334.5,3320,3334.5,20
20090201|2009-01-08 01:30,8,3307,3307,3307,3307,12
20090201|2009-01-08 02:30,8,3323.5,3323.5,3323.5,3323.5,2
20090201|2009-01-08 03:30,8,3333,3333,3330,3330,300
20090201|2009-01-08 04:00,8,3310,3310,3297,3297,4
20090201|2009-01-08 05:00,8,3293,3293,3293,3293,20
20090201|2009-01-08 05:30,8,3310.5,3311.5,3310.5,3311.5,154
20090201|2009-01-08 07:00,8,3275,3275,3275,3275,2
20090201|2009-01-08 09:00,8,3281,3290.5,3281,3290.5,34
20090201|2009-01-08 10:00,8,3348,3348,3342,3342,4
20090201|2009-01-08 13:30,8,3344,3344.5,3344,3344.5,20
20090201|2009-01-09 01:30,9,3344,3345,3342,3342,80
20090201|2009-01-09 02:00,9,3339,3339,3320,3320,438
20090201|2009-01-09 05:00,9,3333,3333,3333,3333,8
20090201|2009-01-09 06:00,9,3323.5,3329,3323.5,3329,36
20090201|2009-01-09 06:30,9,3322,3329,3322,3329,22
20090201|2009-01-09 07:00,9,3332,3332,3315,3315,4
20090201|2009-01-09 07:30,9,3343,3367,3343,3367,72
20090201|2009-01-09 08:00,9,3363,3363,3363,3363,2
20090201|2009-01-09 08:30,9,3349.5,3350.5,3292.5,3292.5,670
20090201|2009-01-09 10:00,9,3308,3308,3308,3308,1
20090201|2009-01-09 10:30,9,3310.5,3310.5,3310.5,3310.5,20
20090201|2009-01-09 12:30,9,3306.5,3306.5,3306.5,3306.5,2
20090201|2009-01-09 13:30,9,3318.5,3318.5,3318.5,3318.5,4
20090201|2009-01-09 14:30,9,3307.5,3307.5,3289,3295.5,34
20090201|2009-01-12 01:00,12,3280.5,3280.5,3280.5,3280.5,1
20090201|2009-01-12 01:30,12,3292,3292,3292,3292,6
20090201|2009-01-12 02:00,12,3296.5,3302.5,3294,3294,1124
20090201|2009-01-12 02:30,12,3293.5,3300.5,3287,3300.5,1497
20090201|2009-01-12 03:00,12,3306.5,3308.5,3302,3302,74
20090201|2009-01-12 03:30,12,3300.5,3300.5,3291,3291,830
20090201|2009-01-12 04:00,12,3290,3294.5,3290,3292,66
20090201|2009-01-12 04:30,12,3297.5,3298,3292.5,3292.5,90
20090201|2009-01-12 05:00,12,3298,3303,3298,3303,31
20090201|2009-01-12 05:30,12,3294.5,3294.5,3294.5,3294.5,20
20090201|2009-01-12 06:00,12,3293.5,3294,3293.5,3294,12
20090201|2009-01-12 06:30,12,3283,3283,3278.5,3278.5,42
20090201|2009-01-12 07:00,12,3281.5,3281.5,3275,3276,111
20090201|2009-01-12 07:30,12,3281,3281,3278.5,3278.5,4
20090201|2009-01-12 08:00,12,3274,3280,3272,3280,236
20090201|2009-01-12 08:30,12,3276.5,3280,3257,3264,473
20090201|2009-01-12 09:00,12,3270,3270,3242.5,3249,157
20090201|2009-01-12 09:30,12,3250,3268.5,3250,3268.5,431
20090201|2009-01-12 10:00,12,3262,3263,3245,3255.5,1350
20090201|2009-01-12 10:30,12,3259,3259,3238,3238,157
20090201|2009-01-12 12:00,12,3242,3242,3242,3242,2
20090201|2009-01-12 12:30,12,3237.5,3240,3237.5,3240,5
20090201|2009-01-13 00:30,13,3232.5,3232.5,3232.5,3232.5,2
20090201|2009-01-13 01:00,13,3232.5,3236.5,3230,3234.5,282
20090201|2009-01-13 01:30,13,3231,3237,3231,3234,160
20090201|2009-01-13 02:00,13,3234,3234,3209.5,3213,902
20090201|2009-01-13 02:30,13,3216,3216.5,3202.5,3205.5,739
20090201|2009-01-13 03:00,13,3182,3183.5,3174,3181,1446
20090201|2009-01-13 03:30,13,3186,3191,3179.5,3179.5,570
20090201|2009-01-13 04:00,13,3174.5,3186.5,3174.5,3177.5,1231
20090201|2009-01-13 04:30,13,3172,3172,3159,3164.5,1210
20090201|2009-01-13 05:00,13,3160.5,3174,3160.5,3172,659
20090201|2009-01-13 05:30,13,3174,3177,3169,3171.5,673
20090201|2009-01-13 06:00,13,3183,3184,3178.5,3178.5,179
20090201|2009-01-13 06:30,13,3178,3178.5,3169.5,3169.5,974
20090201|2009-01-13 07:00,13,3168,3180,3162,3178.5,1649
20090201|2009-01-13 07:30,13,3181.5,3195,3180,3194.5,844
20090201|2009-01-13 08:00,13,3190.5,3196,3181,3184,2103
20090201|2009-01-13 08:30,13,3182.5,3213,3173.5,3209.5,998
20090201|2009-01-13 09:00,13,3205.5,3208.5,3193,3193.5,607
20090201|2009-01-13 09:30,13,3195,3202,3185.5,3193.5,2105
20090201|2009-01-13 10:00,13,3192,3201.5,3180,3195.5,1976
20090201|2009-01-13 10:30,13,3206,3213,3201,3213,4520
20090201|2009-01-13 11:00,13,3209,3209,3204.5,3206,45
20090201|2009-01-13 11:30,13,3205,3206.5,3205,3205,211
20090201|2009-01-13 12:00,13,3186.5,3186.5,3186.5,3186.5,4
20090201|2009-01-13 13:00,13,3178,3178,3172.5,3172.5,72
20090201|2009-01-13 13:30,13,3189,3189,3189,3189,2
20090201|2009-01-13 14:00,13,3186,3193.5,3186,3193.5,22
20090201|2009-01-13 14:30,13,3203,3204,3203,3204,6
20090201|2009-01-14 00:30,14,3209,3232,3209,3224.5,676
20090201|2009-01-14 01:00,14,3223,3227.5,3216.5,3217,1018
20090201|2009-01-14 01:30,14,3218.5,3224,3210.5,3224,557
20090201|2009-01-14 02:00,14,3222.5,3222.5,3209.5,3216,1745
20090201|2009-01-14 02:30,14,3213.5,3218.5,3182.5,3185.5,2021
20090201|2009-01-14 03:00,14,3184.5,3193,3180.5,3189,1850
20090201|2009-01-14 03:30,14,3187.5,3187.5,3163.5,3167.5,7348
20090201|2009-01-14 04:00,14,3166.5,3171,3157,3169.5,12896
20090201|2009-01-14 04:30,14,3169.5,3177,3168.5,3171.5,573
20090201|2009-01-14 05:00,14,3169.5,3174.5,3165,3166.5,1097
20090201|2009-01-14 05:30,14,3167,3168.5,3151.5,3162.5,1646
20090201|2009-01-14 06:00,14,3161.5,3161.5,3154,3158,339
20090201|2009-01-14 06:30,14,3158.5,3162,3151.5,3151.5,2986
20090201|2009-01-14 07:00,14,3151,3154,3123.5,3124,10208
20090201|2009-01-14 07:30,14,3125.5,3126,3101,3103.5,9552
20090201|2009-01-14 08:00,14,3104,3105,3083.5,3103,8703
20090201|2009-01-14 08:30,14,3105.5,3105.5,3076.5,3083.5,3187
20090201|2009-01-14 09:00,14,3084.5,3093,3058,3060,10976
20090201|2009-01-14 09:30,14,3060,3063,3024,3047,6878
20090201|2009-01-14 10:00,14,3048,3066.5,3024,3066.5,9471
20090201|2009-01-14 10:30,14,3066,3066.5,3041,3053,4674
20090201|2009-01-14 11:00,14,3051,3061,3047.5,3056.5,1220
20090201|2009-01-14 11:30,14,3051.5,3061,3047,3059.5,139
20090201|2009-01-14 12:00,14,3056,3056,3056,3056,20
20090201|2009-01-14 12:30,14,3058.5,3059,3058.5,3059,20
20090201|2009-01-14 13:00,14,3051,3074,3051,3073.5,66
20090201|2009-01-14 13:30,14,3071,3076.5,3063,3063,136
20090201|2009-01-14 14:00,14,3061.5,3061.5,3061.5,3061.5,20
20090201|2009-01-14 14:30,14,3055.5,3055.5,3040.5,3050,47
20090201|2009-01-15 00:30,15,3030,3057.5,3030,3033.5,381
20090201|2009-01-15 01:00,15,3034,3048.5,3028.5,3046.5,1454
20090201|2009-01-15 01:30,15,3045.5,3070,3045.5,3067,1240
20090201|2009-01-15 02:00,15,3066,3078,3043,3045.5,6697
20090201|2009-01-15 02:30,15,3045,3045.5,3000,3022,7174
20090201|2009-01-15 03:00,15,3021,3032.5,3006.5,3027.5,3718
20090201|2009-01-15 03:30,15,3031,3053,3026,3050,1942
20090201|2009-01-15 04:00,15,3047,3052.5,3039.5,3042.5,3150
20090201|2009-01-15 04:30,15,3040,3064.5,3033.5,3053.5,5600
20090201|2009-01-15 05:00,15,3053,3068.5,3035.5,3068,2630
20090201|2009-01-15 05:30,15,3063,3065,3047.5,3054.5,2915
20090201|2009-01-15 06:00,15,3054,3056.5,3028,3040.5,1039
20090201|2009-01-15 06:30,15,3039.5,3050.5,3020.5,3029,1546
20090201|2009-01-15 07:00,15,3029,3045.5,3022.5,3044.5,2871
20090201|2009-01-15 07:30,15,3047,3056,3032.5,3036,3684
20090201|2009-01-15 08:00,15,3035.5,3053.5,3033.5,3042,2451
20090201|2009-01-15 08:30,15,3044,3045.5,2999,3023.5,2994
20090201|2009-01-15 09:00,15,3020,3022,2964.5,2975,6171
20090201|2009-01-15 09:30,15,2976,2992.5,2961.5,2988.5,8131
20090201|2009-01-15 10:00,15,2989.5,3006,2979,3003,9936
20090201|2009-01-15 10:30,15,3003.5,3009,2990.5,2996,6224
20090201|2009-01-15 11:00,15,2995,3004,2981,2981,965
20090201|2009-01-15 11:30,15,2981,2991,2973,2991,617
20090201|2009-01-15 12:00,15,2993,2998,2988.5,2997.5,466
20090201|2009-01-15 12:30,15,3000,3028,2995,3028,409
20090201|2009-01-15 13:00,15,3031.5,3048,3027,3044.5,557
20090201|2009-01-15 13:30,15,3049,3072.5,3045,3060.5,577
20090201|2009-01-15 14:00,15,3062.5,3068.5,3034.5,3035,283
20090201|2009-01-15 14:30,15,3032,3048,3022,3048,258
20090201|2009-01-16 00:30,16,3051.5,3058,3021,3052,7748
20090201|2009-01-16 01:00,16,3052,3062,3041,3057.5,938
20090201|2009-01-16 01:30,16,3057,3066,3055,3063,2114
20090201|2009-01-16 02:00,16,3063,3066,3044,3059,12649
20090201|2009-01-16 02:30,16,3059,3080,3054,3070,9846
20090201|2009-01-16 03:00,16,3069.5,3074,3058,3070.5,5140
20090201|2009-01-16 03:30,16,3070,3089,3064.5,3085.5,5344
20090201|2009-01-16 04:00,16,3086,3092,3078,3092,4083
20090201|2009-01-16 04:30,16,3092,3102,3070,3074,5970
20090201|2009-01-16 05:00,16,3073,3089.5,3063.5,3086,6033
20090201|2009-01-16 05:30,16,3087.5,3113.5,3087.5,3101,7638
20090201|2009-01-16 06:00,16,3100.5,3104.5,3092,3094,3297
20090201|2009-01-16 06:30,16,3094,3102,3087.5,3097.5,1588
20090201|2009-01-16 07:00,16,3097.5,3097.5,3071.5,3080,4482
20090201|2009-01-16 07:30,16,3081.5,3086.5,3067.5,3070.5,4429
20090201|2009-01-16 08:00,16,3070.5,3082,3066,3077.5,5988
20090201|2009-01-16 08:30,16,3078,3080,3047.5,3056.5,14326
20090201|2009-01-16 09:00,16,3056,3071,3031,3057,9967
20090201|2009-01-16 09:30,16,3057,3071.5,3042,3045.5,7562
20090201|2009-01-16 10:00,16,3046,3053.5,3010.5,3027.5,11443
20090201|2009-01-16 10:30,16,3028,3035,2995,3002.5,8602
20090201|2009-01-16 11:00,16,3002.5,3004,2970.5,2978.5,2765
20090201|2009-01-16 11:30,16,2979,3006.5,2978,3005.5,990
20090201|2009-01-16 12:00,16,3005.5,3007.5,2986,3002.5,747
20090201|2009-01-16 12:30,16,3001,3018,2994,3016.5,720
20090201|2009-01-16 13:00,16,3015,3028,3003,3024,395
20090201|2009-01-16 13:30,16,3024,3031.5,3008.5,3030,464
20090201|2009-01-16 14:00,16,3029,3047,3019,3026,829
20090201|2009-01-16 14:30,16,3026,3042.5,3026,3033.5,774
20090201|2009-01-19 00:30,19,3004,3071,3002.5,3064.5,572
20090201|2009-01-19 01:00,19,3063.5,3067,3052.5,3055,667
20090201|2009-01-19 01:30,19,3056.5,3074,3053.5,3065.5,992
20090201|2009-01-19 02:00,19,3065.5,3086.5,3052,3079.5,7954
20090201|2009-01-19 02:30,19,3079,3081,3056,3071.5,4719
20090201|2009-01-19 03:00,19,3071,3080,3060,3066,4962
20090201|2009-01-19 03:30,19,3066,3074,3056.5,3068,2551
20090201|2009-01-19 04:00,19,3067.5,3075,3062,3062.5,1351
20090201|2009-01-19 04:30,19,3063,3069.5,3059.5,3064,1308
20090201|2009-01-19 05:00,19,3063,3066,3054.5,3062.5,1800
20090201|2009-01-19 05:30,19,3062,3064.5,3046,3048.5,1845
20090201|2009-01-19 06:00,19,3048.5,3055.5,3039,3049,2749
20090201|2009-01-19 06:30,19,3048.5,3051,3027.5,3029,3267
20090201|2009-01-19 07:00,19,3029,3029,2990,3004.5,10013
20090201|2009-01-19 07:30,19,3004.5,3018,2996.5,3015,4372
20090201|2009-01-19 08:00,19,3015,3016,2999,3002,2330
20090201|2009-01-19 08:30,19,3002,3004.5,2976.5,2976.5,4984
20090201|2009-01-19 09:00,19,2977.5,2988.5,2948.5,2959,7564
20090201|2009-01-19 09:30,19,2958.5,2972,2952.5,2970,4930
20090201|2009-01-19 10:00,19,2969.5,2998.5,2968,2997,5036
20090201|2009-01-19 10:30,19,2996,3009,2987.5,3000,5239
20090201|2009-01-19 11:00,19,3000,3001.5,2985,2986,273
20090201|2009-01-19 11:30,19,2987,2994,2985,2994,60
20090201|2009-01-20 00:30,20,3000,3024,2984,2999.5,741
20090201|2009-01-20 01:00,20,3000,3000.5,2981.5,2991,815
20090201|2009-01-20 01:30,20,2991,2994,2977.5,2992.5,916
20090201|2009-01-20 02:00,20,2992,3013.5,2985.5,3000.5,11072
20090201|2009-01-20 02:30,20,3001,3011,2995.5,3004,4180
20090201|2009-01-20 03:00,20,3005,3037.5,3005,3033,6148
20090201|2009-01-20 03:30,20,3033,3036,3015,3020,4362
20090201|2009-01-20 04:00,20,3021,3026.5,2995.5,3001.5,4696
20090201|2009-01-20 04:30,20,3001,3006.5,2977.5,2981,4513
20090201|2009-01-20 05:00,20,2981.5,2992.5,2980.5,2982.5,2536
20090201|2009-01-20 05:30,20,2982,2982,2958,2976,5439
20090201|2009-01-20 06:00,20,2975.5,3001,2974.5,2989.5,4138
20090201|2009-01-20 06:30,20,2990,2998.5,2983.5,2985.5,2550
20090201|2009-01-20 07:00,20,2985.5,2986,2967,2975,3458
20090201|2009-01-20 07:30,20,2975.5,2984.5,2971,2976,2478
20090201|2009-01-20 08:00,20,2975,2993.5,2970,2993,3767
20090201|2009-01-20 08:30,20,2993,2993,2932.5,2935,17672
20090201|2009-01-20 09:00,20,2934.5,2962,2931,2956,10637
20090201|2009-01-20 09:30,20,2955.5,2961.5,2922,2925,10234
20090201|2009-01-20 10:00,20,2925,2943,2912.5,2921.5,11545
20090201|2009-01-20 10:30,20,2921.5,2941,2915,2923,9481
20090201|2009-01-20 11:00,20,2923,2937,2904.5,2909,1525
20090201|2009-01-20 11:30,20,2909,2933.5,2907.5,2917.5,1119
20090201|2009-01-20 12:00,20,2917,2931,2910,2919.5,996
20090201|2009-01-20 12:30,20,2919.5,2920.5,2892.5,2895,1195
20090201|2009-01-20 13:00,20,2895.5,2907,2883.5,2894,533
20090201|2009-01-20 13:30,20,2892.5,2903.5,2880,2886,574
20090201|2009-01-20 14:00,20,2883.5,2883.5,2857,2875,1652
20090201|2009-01-20 14:30,20,2875.5,2887,2855,2864,1639
20090201|2009-01-21 00:30,21,2905,2906,2896.5,2896.5,3005
20090201|2009-01-21 01:00,21,2896,2896.5,2873.5,2884.5,927
20090201|2009-01-21 01:30,21,2886,2894,2871.5,2894,3312
20090201|2009-01-21 02:00,21,2893,2909.5,2882.5,2893.5,11551
20090201|2009-01-21 02:30,21,2893.5,2894,2851.5,2881,11742
20090201|2009-01-21 03:00,21,2881,2887,2843,2863.5,9908
20090201|2009-01-21 03:30,21,2863,2873,2845,2847,8029
20090201|2009-01-21 04:00,21,2846.5,2875.5,2845.5,2870.5,5584
20090201|2009-01-21 04:30,21,2871,2891.5,2864.5,2886,5640
20090201|2009-01-21 05:00,21,2885.5,2895,2861,2878.5,5145
20090201|2009-01-21 05:30,21,2878.5,2890,2870,2882.5,2812
20090201|2009-01-21 06:00,21,2882.5,2887,2869.5,2874.5,2894
20090201|2009-01-21 06:30,21,2875,2887,2872.5,2875,2269
20090201|2009-01-21 07:00,21,2875.5,2896.5,2875,2895,4557
20090201|2009-01-21 07:30,21,2895,2915,2891.5,2912,6012
20090201|2009-01-21 08:00,21,2912,2925,2901.5,2922,5269
20090201|2009-01-21 08:30,21,2921.5,2944.5,2909,2939,10864
20090201|2009-01-21 09:00,21,2940,2951,2927.5,2933.5,10205
20090201|2009-01-21 09:30,21,2934,2935,2877.5,2888,10190
20090201|2009-01-21 10:00,21,2888.5,2906,2883.5,2906,8868
20090201|2009-01-21 10:30,21,2906,2919,2898.5,2912,5395
20090201|2009-01-21 11:00,21,2912.5,2931,2909,2914.5,1091
20090201|2009-01-21 11:30,21,2915,2926,2907.5,2922,902
20090201|2009-01-21 12:00,21,2921,2934,2911,2913,736
20090201|2009-01-21 12:30,21,2914,2936.5,2911,2935.5,606
20090201|2009-01-21 13:00,21,2935.5,2940.5,2925,2938,576
20090201|2009-01-21 13:30,21,2938,2961,2938,2958.5,930
20090201|2009-01-21 14:00,21,2958.5,2978,2954,2968.5,1224
20090201|2009-01-21 14:30,21,2968.5,2992.5,2967,2982,1442
20090201|2009-01-22 00:30,22,2964,2979,2950,2968.5,6102
20090201|2009-01-22 01:00,22,2969.5,2981,2966.5,2973,1086
20090201|2009-01-22 01:30,22,2972,2979,2960,2964,2047
20090201|2009-01-22 02:00,22,2964,2972.5,2950.5,2967,9974
20090201|2009-01-22 02:30,22,2966,2984.5,2964,2966.5,5907
20090201|2009-01-22 03:00,22,2966.5,2976,2956,2959.5,3645
20090201|2009-01-22 03:30,22,2958.5,2971.5,2952,2963.5,3635
20090201|2009-01-22 04:00,22,2963,2968.5,2954.5,2959,3222
20090201|2009-01-22 04:30,22,2959,2965.5,2937.5,2946.5,5782
20090201|2009-01-22 05:00,22,2946.5,2954.5,2922,2923,8218
20090201|2009-01-22 05:30,22,2923.5,2934,2915.5,2932.5,4368
20090201|2009-01-22 06:00,22,2933.5,2937.5,2924,2935.5,2360
20090201|2009-01-22 06:30,22,2936,2942.5,2930,2930,2151
20090201|2009-01-22 07:00,22,2930,2936,2916,2921.5,3379
20090201|2009-01-22 07:30,22,2921.5,2927.5,2903,2908,9322
20090201|2009-01-22 08:00,22,2908,2908.5,2886,2894,11085
20090201|2009-01-22 08:30,22,2894,2915,2882.5,2896,13971
20090201|2009-01-22 09:00,22,2896,2908,2886.5,2890,9610
20090201|2009-01-22 09:30,22,2889,2894.5,2869.5,2874,10118
20090201|2009-01-22 10:00,22,2873.5,2883.5,2863.5,2874.5,12193
20090201|2009-01-22 10:30,22,2874.5,2875.5,2848,2854,8045
20090201|2009-01-22 11:00,22,2854,2866,2847,2861,1998
20090201|2009-01-22 11:30,22,2860.5,2883,2857.5,2872.5,1584
20090201|2009-01-22 12:00,22,2872.5,2884,2861,2870,689
20090201|2009-01-22 12:30,22,2868.5,2906.5,2867.5,2901.5,1394
20090201|2009-01-22 13:00,22,2900.5,2938,2897.5,2920,1469
20090201|2009-01-22 13:30,22,2920,2930.5,2902,2913,896
20090201|2009-01-22 14:00,22,2912.5,2913,2876.5,2889.5,1241
20090201|2009-01-22 14:30,22,2889,2910.5,2879,2904,1164
20090201|2009-01-23 00:30,23,2878,2890,2869,2884,831
20090201|2009-01-23 01:00,23,2884,2885,2871.5,2871.5,341
20090201|2009-01-23 01:30,23,2874,2886.5,2867,2874.5,1619
20090201|2009-01-23 02:00,23,2873.5,2888.5,2850.5,2866,11340
20090201|2009-01-23 02:30,23,2865,2869,2832.5,2843.5,12917
20090201|2009-01-23 03:00,23,2844,2850,2810,2817,10978
20090201|2009-01-23 03:30,23,2816.5,2823,2782,2791.5,15269
20090201|2009-01-23 04:00,23,2791,2807,2784,2794.5,8684
20090201|2009-01-23 04:30,23,2795.5,2814.5,2791,2802,4704
20090201|2009-01-23 05:00,23,2801.5,2824.5,2799.5,2813,7511
20090201|2009-01-23 05:30,23,2813,2834,2809.5,2815.5,5647
20090201|2009-01-23 06:00,23,2815.5,2823.5,2802.5,2817.5,3100
20090201|2009-01-23 06:30,23,2817,2819.5,2801,2806,2901
20090201|2009-01-23 07:00,23,2806,2811.5,2782.5,2784,4581
20090201|2009-01-23 07:30,23,2784.5,2801,2769,2789.5,10042
20090201|2009-01-23 08:00,23,2788.5,2807.5,2786.5,2797.5,5641
20090201|2009-01-23 08:30,23,2797.5,2818.5,2787,2814.5,13106
20090201|2009-01-23 09:00,23,2815,2842,2809.5,2828.5,10977
20090201|2009-01-23 09:30,23,2829,2833,2809.5,2828.5,7156
20090201|2009-01-23 10:00,23,2828.5,2866.5,2828.5,2852.5,11061
20090201|2009-01-23 10:30,23,2852.5,2858.5,2836.5,2841,8122
20090201|2009-01-23 11:00,23,2842,2870,2839.5,2857,1750
20090201|2009-01-23 11:30,23,2857.5,2869.5,2846,2854,1551
20090201|2009-01-23 12:00,23,2856,2880.5,2852.5,2875,1189
20090201|2009-01-23 12:30,23,2874.5,2896,2873.5,2894,1459
20090201|2009-01-23 13:00,23,2894,2894.5,2870.5,2883.5,898
20090201|2009-01-23 13:30,23,2883.5,2886,2854.5,2857,905
20090201|2009-01-23 14:00,23,2857.5,2880.5,2852.5,2861.5,995
20090201|2009-01-23 14:30,23,2862,2886.5,2861,2873,544
20090201|2009-01-26 00:30,26,2849.5,2849.5,2828,2834,639
20090201|2009-01-26 01:00,26,2833.5,2847.5,2830,2836.5,256
20090201|2009-01-26 01:30,26,2833,2842,2821,2842,931
20090201|2009-01-26 02:00,26,2842.5,2861,2836,2860,8928
20090201|2009-01-26 02:30,26,2860,2878.5,2852.5,2867.5,7341
20090201|2009-01-26 03:00,26,2867.5,2875,2856.5,2859.5,4026
20090201|2009-01-26 03:30,26,2859.5,2868,2851,2857,4230
20090201|2009-01-26 04:00,26,2857,2881,2852.5,2880,3631
20090201|2009-01-26 04:30,26,2880,2894,2875.5,2881.5,6060
20090201|2009-01-26 05:00,26,2882,2887.5,2868.5,2884,3638
20090201|2009-01-26 05:30,26,2883.5,2890.5,2875,2886.5,2553
20090201|2009-01-26 06:00,26,2886.5,2896,2879.5,2884,3311
20090201|2009-01-26 06:30,26,2883,2884.5,2859.5,2873.5,6734
20090201|2009-01-26 07:00,26,2873.5,2887,2870.5,2884.5,3578
20090201|2009-01-26 07:30,26,2884,2913.5,2882.5,2897,7052
20090201|2009-01-26 08:00,26,2896.5,2910.5,2892,2896.5,4006
20090201|2009-01-26 08:30,26,2897,2947.5,2894.5,2945.5,14359
20090201|2009-01-26 09:00,26,2945,2972.5,2941.5,2952.5,15548
20090201|2009-01-26 09:30,26,2953,2960,2937,2959.5,7798
20090201|2009-01-26 10:00,26,2959.5,2965.5,2942.5,2950.5,8773
20090201|2009-01-26 10:30,26,2950,2958.5,2931.5,2946,8450
20090201|2009-01-26 11:00,26,2946.5,2954,2938.5,2951.5,1807
20090201|2009-01-26 11:30,26,2950.5,2955,2938.5,2943.5,1193
20090201|2009-01-26 12:00,26,2945.5,2950,2929.5,2934,985
20090201|2009-01-26 12:30,26,2933.5,2936.5,2911,2914,1102
20090201|2009-01-26 13:00,26,2915,2915,2896,2907.5,957
20090201|2009-01-26 13:30,26,2905.5,2928,2898.5,2927,595
20090201|2009-01-26 14:00,26,2928,2939,2914.5,2929,482
20090201|2009-01-26 14:30,26,2928,2940,2911,2913.5,773
20090201|2009-01-27 00:30,27,2943.5,2953.5,2916.5,2950,906
20090201|2009-01-27 01:00,27,2949.5,2954,2945.5,2952,571
20090201|2009-01-27 01:30,27,2953,2972,2952.5,2956.5,1738
20090201|2009-01-27 02:00,27,2956,2967,2939.5,2964.5,10813
20090201|2009-01-27 02:30,27,2964.5,2970.5,2951,2967,8068
20090201|2009-01-27 03:00,27,2966.5,2973,2955,2967.5,8268
20090201|2009-01-27 03:30,27,2968.5,2968.5,2945.5,2946,4851
20090201|2009-01-27 04:00,27,2945.5,2945.5,2926,2937,5946
20090201|2009-01-27 04:30,27,2937,2938.5,2920,2928,4986
20090201|2009-01-27 05:00,27,2927,2934,2908,2908.5,4411
20090201|2009-01-27 05:30,27,2908.5,2932,2907,2927,4506
20090201|2009-01-27 06:00,27,2927,2930.5,2913,2930,2395
20090201|2009-01-27 06:30,27,2929.5,2935.5,2918.5,2929,3415
20090201|2009-01-27 07:00,27,2929,2942,2924.5,2937.5,2724
20090201|2009-01-27 07:30,27,2938.5,2940.5,2926,2936.5,3472
20090201|2009-01-27 08:00,27,2937,2939.5,2924,2926,3560
20090201|2009-01-27 08:30,27,2925.5,2950.5,2921.5,2935.5,7796
20090201|2009-01-27 09:00,27,2935.5,2938.5,2912.5,2929.5,9571
20090201|2009-01-27 09:30,27,2930.5,2933,2909.5,2926.5,7490
20090201|2009-01-27 10:00,27,2927,2965,2924.5,2964.5,9279
20090201|2009-01-27 10:30,27,2965,2966.5,2949,2953,6246
20090201|2009-01-27 11:00,27,2953.5,2975,2947,2973,1375
20090201|2009-01-27 11:30,27,2973.5,2979,2966,2967.5,645
20090201|2009-01-27 12:00,27,2969.5,2969.5,2955,2955.5,777
20090201|2009-01-27 12:30,27,2954,2966,2946.5,2947,574
20090201|2009-01-27 13:00,27,2947,2954.5,2942.5,2944,693
20090201|2009-01-27 13:30,27,2944,2965,2943,2963.5,592
20090201|2009-01-27 14:00,27,2962,2969.5,2947.5,2964,668
20090201|2009-01-27 14:30,27,2963,2963,2951.5,2953,379
20090201|2009-01-28 00:30,28,2984,3004,2927.5,2996,1956
20090201|2009-01-28 01:00,28,2994,3003,2989.5,2997.5,595
20090201|2009-01-28 01:30,28,2997,3014.5,2996,3001.5,1983
20090201|2009-01-28 02:00,28,3000.5,3023.5,2995,3021.5,10468
20090201|2009-01-28 02:30,28,3021.5,3025,3012.5,3017.5,6771
20090201|2009-01-28 03:00,28,3017.5,3020.5,3008.5,3010,5117
20090201|2009-01-28 03:30,28,3010,3017.5,3007,3016.5,2486
20090201|2009-01-28 04:00,28,3017,3031,3013.5,3015,5692
20090201|2009-01-28 04:30,28,3015,3030,3015,3019.5,3490
20090201|2009-01-28 05:00,28,3019.5,3034,3019.5,3034,4175
20090201|2009-01-28 05:30,28,3034.5,3042.5,3030.5,3034.5,3797
20090201|2009-01-28 06:00,28,3034.5,3038,3024,3033,3500
20090201|2009-01-28 06:30,28,3032.5,3059.5,3030,3055,7780
20090201|2009-01-28 07:00,28,3055,3067.5,3050.5,3053,9189
20090201|2009-01-28 07:30,28,3053,3057,3043.5,3049,3096
20090201|2009-01-28 08:00,28,3048.5,3052.5,3046.5,3050,3360
20090201|2009-01-28 08:30,28,3049.5,3061,3043.5,3048,8697
20090201|2009-01-28 09:00,28,3049,3061.5,3042,3058.5,6025
20090201|2009-01-28 09:30,28,3058.5,3081,3057.5,3077.5,9765
20090201|2009-01-28 10:00,28,3078,3086.5,3065,3066.5,10849
20090201|2009-01-28 10:30,28,3066.5,3076.5,3063.5,3068.5,7823
20090201|2009-01-28 11:00,28,3068,3072.5,3063,3071.5,1833
20090201|2009-01-28 11:30,28,3071,3071,3062,3063.5,467
20090201|2009-01-28 12:00,28,3063.5,3082,3063,3082,334
20090201|2009-01-28 12:30,28,3081,3091.5,3079.5,3080,892
20090201|2009-01-28 13:00,28,3081.5,3101,3078,3080,1613
20090201|2009-01-28 13:30,28,3079,3096.5,3073.5,3096,1039
20090201|2009-01-28 14:00,28,3096.5,3097.5,3069,3070.5,1116
20090201|2009-01-28 14:30,28,3071,3095,3069.5,3088.5,686
20090201|2009-01-29 00:00,29,3069,3115.5,3059,3115.5,17
20090201|2009-01-29 00:30,29,3115.5,3115.5,3045,3074,885
20090201|2009-01-29 01:00,29,3074,3078.5,3066,3067.5,765
20090201|2009-01-29 01:30,29,3067,3067,3049.5,3053,2351
20090201|2009-01-29 02:00,29,3052.5,3061,3037,3052.5,9163
20090201|2009-01-29 02:30,29,3054,3056,3032,3038.5,7744
20090201|2009-01-29 03:00,29,3038.5,3047,3021.5,3024.5,8822
20090201|2009-01-29 03:30,29,3023.5,3029.5,3014.5,3024,7835
20090201|2009-01-29 04:00,29,3024,3038.5,3023.5,3028,4127
20090201|2009-01-29 04:30,29,3028,3051.5,3026.5,3043.5,4461
20090201|2009-01-29 05:00,29,3043.5,3044,3026,3036.5,3734
20090201|2009-01-29 05:30,29,3036,3038,3023,3036.5,2727
20090201|2009-01-29 06:00,29,3035.5,3043.5,3030,3039.5,2634
20090201|2009-01-29 06:30,29,3039.5,3047.5,3034.5,3040.5,1885
20090201|2009-01-29 07:00,29,3040,3044,3022.5,3029,3534
20090201|2009-01-29 07:30,29,3028.5,3040,3019.5,3034,5084
20090201|2009-01-29 08:00,29,3034,3036.5,3010.5,3011.5,3990
20090201|2009-01-29 08:30,29,3010.5,3018,2983.5,2986.5,11845
20090201|2009-01-29 09:00,29,2986.5,3018,2985.5,3015.5,8691
20090201|2009-01-29 09:30,29,3015.5,3027,3004.5,3021,6413
20090201|2009-01-29 10:00,29,3021,3030.5,3006,3010.5,8584
20090201|2009-01-29 10:30,29,3010,3014.5,2989,2997,8875
20090201|2009-01-29 11:00,29,2998,2998,2984.5,2990,1847
20090201|2009-01-29 11:30,29,2989.5,2998,2974,2975,1402
20090201|2009-01-29 12:00,29,2974,2987.5,2972.5,2986,588
20090201|2009-01-29 12:30,29,2983.5,2986,2969.5,2976.5,778
20090201|2009-01-29 13:00,29,2977.5,2991.5,2975,2991,476
20090201|2009-01-29 13:30,29,2991,2997.5,2981,2991,379
20090201|2009-01-29 14:00,29,2991.5,2994.5,2978.5,2979,457
20090201|2009-01-29 14:30,29,2979,2981.5,2966.5,2977.5,805
20090201|2009-01-30 00:30,30,3021.5,3026,2990,2990,1522
20090201|2009-01-30 01:00,30,2990,2994.5,2976,2989.5,1322
20090201|2009-01-30 01:30,30,2989,3001.5,2986,2997,2123
20090201|2009-01-30 02:00,30,2996.5,3015.5,2979,2988,13263
20090201|2009-01-30 02:30,30,2988,3028,2987.5,3024,7644
20090201|2009-01-30 03:00,30,3023,3030,3013,3017,5624
20090201|2009-01-30 03:30,30,3017.5,3023,3006.5,3007.5,3740
20090201|2009-01-30 04:00,30,3006.5,3010,2989.5,3008.5,5668
20090201|2009-01-30 04:30,30,3008.5,3013,2999,3009,2228
20090201|2009-01-30 05:00,30,3008.5,3009,2991.5,2992.5,2276
20090201|2009-01-30 05:30,30,2992.5,2995,2971.5,2972.5,4826
20090201|2009-01-30 06:00,30,2971.5,2975,2960.5,2971,5753
20090201|2009-01-30 06:30,30,2970.5,2970.5,2948.5,2958,6334
20090201|2009-01-30 07:00,30,2959,2997,2956.5,2986,8136
20090201|2009-01-30 07:30,30,2985.5,3014,2981,3005,13004
20090201|2009-01-30 08:00,30,3005,3023.5,2996,3020.5,6798
20090201|2009-01-30 08:30,30,3020.5,3026.5,2993.5,2997.5,9335
20090201|2009-01-30 09:00,30,2997,3004,2968.5,2968.5,9926
20090201|2009-01-30 09:30,30,2968,2974,2952,2968,10418
20090201|2009-01-30 10:00,30,2968.5,2978.5,2948.5,2962,14068
20090201|2009-01-30 10:30,30,2962,2985,2959,2982.5,10572
20090201|2009-01-30 11:00,30,2982.5,2990,2973.5,2984,1635
20090201|2009-01-30 11:30,30,2983.5,2998,2982.5,2997,477
20090201|2009-01-30 12:00,30,2996.5,3009,2975,2976,1501
20090201|2009-01-30 12:30,30,2974.5,2985,2962.5,2985,1393
20090201|2009-01-30 13:00,30,2985.5,2985.5,2967,2981.5,662
20090201|2009-01-30 13:30,30,2983,2983,2963.5,2974.5,721
20090201|2009-01-30 14:00,30,2973.5,2977.5,2950,2951,1011
20090201|2009-01-30 14:30,30,2949.5,2960.5,2943,2955.5,1131
20090201|2009-02-02 00:30,2,2940,2980,2940,2940,1375
20090201|2009-02-02 01:00,2,2940,2943,2912.5,2920,1339
20090201|2009-02-02 01:30,2,2920,2929,2917,2926,2049
20090201|2009-02-02 02:00,2,2926,2929,2893.5,2895,14734
20090201|2009-02-02 02:30,2,2895,2916.5,2895,2895.5,5607
20090201|2009-02-02 03:00,2,2895,2895.5,2876,2888,10313
20090201|2009-02-02 03:30,2,2888,2890,2865.5,2877.5,6934
20090201|2009-02-02 04:00,2,2878,2895,2877,2892.5,4492
20090201|2009-02-02 04:30,2,2892.5,2896,2879,2890,3368
20090201|2009-02-02 05:00,2,2889.5,2897,2887.5,2895.5,2055
20090201|2009-02-02 05:30,2,2895.5,2908.5,2892.5,2905,3015
20090201|2009-02-02 06:00,2,2904.5,2911,2896,2904,2430
20090201|2009-02-02 06:30,2,2904,2907.5,2886,2896,3597
20090201|2009-02-02 07:00,2,2895.5,2903,2880,2887,3535
20090201|2009-02-02 07:30,2,2887.5,2889,2874,2884,5448
20090201|2009-02-02 08:00,2,2884.5,2900.5,2881,2900,4333
20090201|2009-02-02 08:30,2,2900,2915,2892,2914.5,8718
20090201|2009-02-02 09:00,2,2913.5,2939,2905.5,2930.5,12085
20090201|2009-02-02 09:30,2,2930.5,2936,2919.5,2926.5,6107
20090201|2009-02-02 10:00,2,2927,2932,2913.5,2928,7408
20090201|2009-02-02 10:30,2,2928.5,2937,2921.5,2935.5,6749
20090201|2009-02-02 11:00,2,2935.5,2950,2934,2949.5,2284
20090201|2009-02-02 11:30,2,2949.5,2959,2946.5,2949.5,1589
20090201|2009-02-02 12:00,2,2949,2950.5,2930,2933.5,654
20090201|2009-02-02 12:30,2,2934,2940,2923,2925,580
20090201|2009-02-02 13:00,2,2924.5,2931.5,2918.5,2924,378
20090201|2009-02-02 13:30,2,2924,2927.5,2914.5,2918,538
20090201|2009-02-02 14:00,2,2916.5,2945,2914,2944,578
20090201|2009-02-02 14:30,2,2944,2957,2939.5,2943.5,948
20090201|2009-02-03 00:30,3,2921,2936,2907.5,2932.5,1222
20090201|2009-02-03 01:00,3,2932,2948.5,2922,2948,589
20090201|2009-02-03 01:30,3,2946,2958,2936,2952.5,1482
20090201|2009-02-03 02:00,3,2952.5,2957.5,2935.5,2949,8779
20090201|2009-02-03 02:30,3,2949,2967,2942.5,2953,6246
20090201|2009-02-03 03:00,3,2953,2957,2936.5,2942,4684
20090201|2009-02-03 03:30,3,2942,2945.5,2927,2930,4940
20090201|2009-02-03 04:00,3,2929.5,2930,2898.5,2904.5,9127
20090201|2009-02-03 04:30,3,2905,2914.5,2899,2912,5049
20090201|2009-02-03 05:00,3,2912.5,2928,2911.5,2923,3582
20090201|2009-02-03 05:30,3,2922,2926.5,2915.5,2925,2707
20090201|2009-02-03 06:00,3,2925,2935.5,2919,2933,4616
20090201|2009-02-03 06:30,3,2933.5,2939.5,2926,2936.5,4185
20090201|2009-02-03 07:00,3,2936.5,2938.5,2923.5,2925.5,2485
20090201|2009-02-03 07:30,3,2925.5,2948,2924,2946,4194
20090201|2009-02-03 08:00,3,2945.5,2962,2945,2956,6302
20090201|2009-02-03 08:30,3,2955.5,2962.5,2933,2952,10162
20090201|2009-02-03 09:00,3,2952,2967.5,2940.5,2956,10352
20090201|2009-02-03 09:30,3,2956,2978.5,2952,2968.5,12744
20090201|2009-02-03 10:00,3,2968,2991,2967,2973.5,10989
20090201|2009-02-03 10:30,3,2973.5,2983,2964,2964.5,6625
20090201|2009-02-03 11:00,3,2965,2971.5,2961,2967,1742
20090201|2009-02-03 11:30,3,2968,2979.5,2962.5,2964.5,849
20090201|2009-02-03 12:00,3,2965,2974,2961.5,2967,393
20090201|2009-02-03 12:30,3,2968,2978,2965.5,2972.5,360
20090201|2009-02-03 13:00,3,2973,2999,2966,2994.5,1449
20090201|2009-02-03 13:30,3,2995.5,3009.5,2993,3003.5,981
20090201|2009-02-03 14:00,3,3004,3020,2998,3015,786
20090201|2009-02-03 14:30,3,3015.5,3017,2996.5,2996.5,655
20090201|2009-02-04 00:30,4,2971,3027.5,2968,2994,2530
20090201|2009-02-04 01:00,4,2994.5,3015,2993.5,3008,640
20090201|2009-02-04 01:30,4,3006.5,3012,2997,2997,2283
20090201|2009-02-04 02:00,4,2999.5,3014.5,2989,3010.5,10573
20090201|2009-02-04 02:30,4,3011,3022,3006.5,3009.5,6842
20090201|2009-02-04 03:00,4,3010,3012.5,3004,3009,4283
20090201|2009-02-04 03:30,4,3010,3029,3010,3025.5,4692
20090201|2009-02-04 04:00,4,3025.5,3039,3024.5,3025,6568
20090201|2009-02-04 04:30,4,3025,3033,3018.5,3018.5,3489
20090201|2009-02-04 05:00,4,3019,3021.5,3013,3018.5,2864
20090201|2009-02-04 05:30,4,3018.5,3021.5,3007,3019.5,2629
20090201|2009-02-04 06:00,4,3019,3020,3008.5,3011.5,1224
20090201|2009-02-04 06:30,4,3011.5,3019.5,3010,3016.5,844
20090201|2009-02-04 07:00,4,3017,3030.5,3015,3025,3079
20090201|2009-02-04 07:30,4,3025,3041,3024,3025.5,4819
20090201|2009-02-04 08:00,4,3024.5,3040.5,3015.5,3035.5,5605
20090201|2009-02-04 08:30,4,3035,3079,3027.5,3078.5,13090
20090201|2009-02-04 09:00,4,3079,3097,3075,3083.5,15884
20090201|2009-02-04 09:30,4,3084.5,3100,3072.5,3075,10307
20090201|2009-02-04 10:00,4,3074.5,3081.5,3053.5,3057.5,11707
20090201|2009-02-04 10:30,4,3057.5,3070.5,3056,3061,7657
20090201|2009-02-04 11:00,4,3063,3067.5,3051,3053.5,1151
20090201|2009-02-04 11:30,4,3053,3062.5,3044,3045,1336
20090201|2009-02-04 12:00,4,3046,3052,3042,3051,907
20090201|2009-02-04 12:30,4,3051,3051.5,3015,3026,1781
20090201|2009-02-04 13:00,4,3027,3029,3012,3016,643
20090201|2009-02-04 13:30,4,3016,3030.5,3010,3022.5,935
20090201|2009-02-04 14:00,4,3024,3031.5,3014,3021,656
20090201|2009-02-04 14:30,4,3020,3026,3014,3015,480
20090201|2009-02-05 00:00,5,3028.5,3028.5,3028.5,3028.5,1
20090201|2009-02-05 00:30,5,2991.5,3045,2985,3013.5,1451
20090201|2009-02-05 01:00,5,3013,3017.5,3009.5,3013.5,409
20090201|2009-02-05 01:30,5,3014,3015,3000,3008,2315
20090201|2009-02-05 02:00,5,3008,3018.5,2995.5,3017,10276
20090201|2009-02-05 02:30,5,3017,3034.5,3015,3034,8301
20090201|2009-02-05 03:00,5,3035,3036,3013.5,3020.5,3805
20090201|2009-02-05 03:30,5,3020,3039.5,3016,3030,4851
20090201|2009-02-05 04:00,5,3030,3040,3028,3040,2423
20090201|2009-02-05 04:30,5,3039.5,3051,3036,3036.5,4462
20090201|2009-02-05 05:00,5,3036.5,3054,3036,3045,3147
20090201|2009-02-05 05:30,5,3044.5,3048.5,3038.5,3046.5,2563
20090201|2009-02-05 06:00,5,3045,3047,3030,3032.5,2877
20090201|2009-02-05 06:30,5,3033.5,3033.5,3017,3022,4330
20090201|2009-02-05 07:00,5,3021.5,3032.5,3013.5,3018.5,5593
20090201|2009-02-05 07:30,5,3019,3021,2996,3008,8283
20090201|2009-02-05 08:00,5,3008,3015.5,2997.5,3015,3763
20090201|2009-02-05 08:30,5,3015.5,3021.5,2978.5,2982,12623
20090201|2009-02-05 09:00,5,2982,2999,2975,2977,9600
20090201|2009-02-05 09:30,5,2977,3061.5,2973.5,3048.5,20443
20090201|2009-02-05 10:00,5,3049,3071.5,3046,3064,14934
20090201|2009-02-05 10:30,5,3064,3089,3057,3089,6292
20090201|2009-02-05 11:00,5,3089,3108.5,3086.5,3090,3568
20090201|2009-02-05 11:30,5,3091,3103,3082.5,3103,1634
20090201|2009-02-05 12:00,5,3101.5,3105,3082,3084,870
20090201|2009-02-05 12:30,5,3085.5,3097.5,3082,3087.5,615
20090201|2009-02-05 13:00,5,3088.5,3109,3088.5,3106,489
20090201|2009-02-05 13:30,5,3106.5,3110.5,3083.5,3089.5,928
20090201|2009-02-05 14:00,5,3090,3103,3077,3100,612
20090201|2009-02-05 14:30,5,3099,3099.5,3085,3090.5,694
20090201|2009-02-06 00:30,6,3094,3100,3071.5,3074,1713
20090201|2009-02-06 01:00,6,3075.5,3077,3068,3068,421
20090201|2009-02-06 01:30,6,3068,3104.5,3067,3080,1688
20090201|2009-02-06 02:00,6,3080,3096,3075,3084.5,9515
20090201|2009-02-06 02:30,6,3084.5,3091,3070.5,3071,5014
20090201|2009-02-06 03:00,6,3070.5,3073,3056,3066,6051
20090201|2009-02-06 03:30,6,3065.5,3076,3065.5,3070.5,2923
20090201|2009-02-06 04:00,6,3071,3088.5,3069.5,3086,3745
20090201|2009-02-06 04:30,6,3086,3086.5,3072,3074.5,4056
20090201|2009-02-06 05:00,6,3075,3086,3073.5,3075.5,3142
20090201|2009-02-06 05:30,6,3075.5,3096.5,3071,3089,4797
20090201|2009-02-06 06:00,6,3088.5,3091,3076.5,3081.5,2961
20090201|2009-02-06 06:30,6,3081.5,3088.5,3071,3077.5,3314
20090201|2009-02-06 07:00,6,3078,3088,3064,3072,5839
20090201|2009-02-06 07:30,6,3073,3114,3071.5,3110.5,14151
20090201|2009-02-06 08:00,6,3110,3115,3090,3096.5,5847
20090201|2009-02-06 08:30,6,3097,3147,3088.5,3143.5,19029
20090201|2009-02-06 09:00,6,3144,3147,3109,3118.5,12404
20090201|2009-02-06 09:30,6,3119,3139,3114.5,3125.5,10162
20090201|2009-02-06 10:00,6,3125.5,3133.5,3106.5,3117,10847
20090201|2009-02-06 10:30,6,3117,3126,3114.5,3116,6420
20090201|2009-02-06 11:00,6,3116,3123,3109.5,3112.5,1403
20090201|2009-02-06 11:30,6,3112.5,3126,3112.5,3122,840
20090201|2009-02-06 12:00,6,3122,3140,3117.5,3137.5,862
20090201|2009-02-06 12:30,6,3137.5,3143,3137,3139,514
20090201|2009-02-06 13:00,6,3136.5,3141,3126.5,3138,448
20090201|2009-02-06 13:30,6,3138,3143.5,3123,3128,520
20090201|2009-02-06 14:00,6,3128,3133,3116,3130.5,533
20090201|2009-02-06 14:30,6,3130.5,3144.5,3125.5,3130,1489
20090201|2009-02-09 00:00,9,3150,3150,3150,3150,2
20090201|2009-02-09 00:30,9,3108,3110,3072,3098,677
20090201|2009-02-09 01:00,9,3098,3105,3087,3098.5,1282
20090201|2009-02-09 01:30,9,3099,3108.5,3098,3099,1512
20090201|2009-02-09 02:00,9,3100,3113.5,3096,3111.5,6733
20090201|2009-02-09 02:30,9,3111.5,3114,3093,3096.5,4760
20090201|2009-02-09 03:00,9,3096,3111,3088.5,3106,5431
20090201|2009-02-09 03:30,9,3107,3125,3100,3121,4460
20090201|2009-02-09 04:00,9,3122,3127,3110.5,3113.5,3167
20090201|2009-02-09 04:30,9,3114,3114.5,3102,3110,2281
20090201|2009-02-09 05:00,9,3110.5,3121,3108,3120.5,2535
20090201|2009-02-09 05:30,9,3120.5,3123,3112,3113.5,1997
20090201|2009-02-09 06:00,9,3113,3119.5,3108,3113,2572
20090201|2009-02-09 06:30,9,3113,3115,3097,3099.5,3764
20090201|2009-02-09 07:00,9,3100,3119,3097,3109,4211
20090201|2009-02-09 07:30,9,3109,3119,3108,3118.5,3099
20090201|2009-02-09 08:00,9,3118.5,3128,3116,3123.5,3356
20090201|2009-02-09 08:30,9,3123.5,3127.5,3106,3115.5,7391
20090201|2009-02-09 09:00,9,3115,3118.5,3101.5,3113.5,5510
20090201|2009-02-09 09:30,9,3113.5,3146,3109,3142,9222
20090201|2009-02-09 10:00,9,3141.5,3142.5,3133,3139,7029
20090201|2009-02-09 10:30,9,3140,3141,3125,3131.5,5635
20090201|2009-02-09 11:00,9,3131.5,3138.5,3125.5,3136,692
20090201|2009-02-09 11:30,9,3135.5,3141.5,3131,3139,541
20090201|2009-02-09 12:00,9,3137.5,3144,3132.5,3135,466
20090201|2009-02-09 12:30,9,3135,3137.5,3123,3137.5,560
20090201|2009-02-09 13:00,9,3136.5,3138,3116.5,3119.5,738
20090201|2009-02-09 13:30,9,3121,3126,3113.5,3122.5,613
20090201|2009-02-09 14:00,9,3121.5,3141,3117.5,3139.5,387
20090201|2009-02-09 14:30,9,3138.5,3138.5,3127.5,3133,425
20090201|2009-02-10 00:30,10,3110,3135,3101,3108.5,1794
20090201|2009-02-10 01:00,10,3109,3113,3105.5,3106.5,1678
20090201|2009-02-10 01:30,10,3107,3108.5,3097.5,3099.5,1349
20090201|2009-02-10 02:00,10,3099.5,3111.5,3096,3099,7657
20090201|2009-02-10 02:30,10,3099,3101,3077.5,3080,6487
20090201|2009-02-10 03:00,10,3080.5,3087.5,3075.5,3087,4989
20090201|2009-02-10 03:30,10,3086.5,3091,3076.5,3080,2964
20090201|2009-02-10 04:00,10,3080,3090,3079.5,3084.5,2371
20090201|2009-02-10 04:30,10,3084.5,3094.5,3084.5,3092.5,2508
20090201|2009-02-10 05:00,10,3092.5,3095.5,3089.5,3092.5,2014
20090201|2009-02-10 05:30,10,3093,3100,3092.5,3097,1672
20090201|2009-02-10 06:00,10,3097,3122.5,3096.5,3114.5,7039
20090201|2009-02-10 06:30,10,3114,3124,3111,3118.5,3292
20090201|2009-02-10 07:00,10,3118.5,3119,3100.5,3102,3455
20090201|2009-02-10 07:30,10,3101.5,3109.5,3088.5,3092,4274
20090201|2009-02-10 08:00,10,3092.5,3102.5,3092.5,3094.5,5138
20090201|2009-02-10 08:30,10,3094.5,3125.5,3093.5,3107,10117
20090201|2009-02-10 09:00,10,3107,3120.5,3081,3085.5,10566
20090201|2009-02-10 09:30,10,3084.5,3099.5,3075.5,3099,8933
20090201|2009-02-10 10:00,10,3100,3106,3018.5,3033,34376
20090201|2009-02-10 10:30,10,3033,3034.5,2990,3002.5,18795
20090201|2009-02-10 11:00,10,3002.5,3013,2995,2998,2955
20090201|2009-02-10 11:30,10,2997.5,3018,2995.5,3004.5,1612
20090201|2009-02-10 12:00,10,3004.5,3004.5,2977,2985.5,2047
20090201|2009-02-10 12:30,10,2985,2997,2982.5,2991.5,744
20090201|2009-02-10 13:00,10,2991,3003.5,2977.5,2978,756
20090201|2009-02-10 13:30,10,2978,2993.5,2975,2983.5,827
20090201|2009-02-10 14:00,10,2983,2989,2970,2977.5,1297
20090201|2009-02-10 14:30,10,2978,2981.5,2961,2978,1670
20090201|2009-02-11 00:30,11,2976,3006.5,2976,2987.5,1810
20090201|2009-02-11 01:00,11,2987.5,2992,2985,2992,666
20090201|2009-02-11 01:30,11,2990.5,3004,2990.5,2999.5,1564
20090201|2009-02-11 02:00,11,2999,3015,2984,3012.5,10860
20090201|2009-02-11 02:30,11,3013,3029,3006,3006.5,7752
20090201|2009-02-11 03:00,11,3006.5,3010,2993.5,3004,5928
20090201|2009-02-11 03:30,11,3004,3007.5,2991.5,3001,4505
20090201|2009-02-11 04:00,11,3000.5,3013.5,2997,3013,2879
20090201|2009-02-11 04:30,11,3012.5,3016,3005.5,3007.5,2815
20090201|2009-02-11 05:00,11,3008,3021.5,3003,3018.5,3419
20090201|2009-02-11 05:30,11,3019,3020.5,3003,3006.5,3045
20090201|2009-02-11 06:00,11,3007,3011,2994,3008.5,3351
20090201|2009-02-11 06:30,11,3008.5,3008.5,2990.5,2994,3250
20090201|2009-02-11 07:00,11,2994,3022.5,2992.5,3017,4449
20090201|2009-02-11 07:30,11,3017,3028.5,3012.5,3013,4121
20090201|2009-02-11 08:00,11,3013,3025,3012,3022,3342
20090201|2009-02-11 08:30,11,3022,3034,3012.5,3023,9153
20090201|2009-02-11 09:00,11,3023.5,3028,2994.5,2997.5,9145
20090201|2009-02-11 09:30,11,2998,3024,2990,3014,8765
20090201|2009-02-11 10:00,11,3014,3035,3011,3034,8494
20090201|2009-02-11 10:30,11,3034,3036,3013,3018.5,4376
20090201|2009-02-11 11:00,11,3018.5,3024,3010,3014.5,855
20090201|2009-02-11 11:30,11,3015,3028,3010.5,3018.5,855
20090201|2009-02-11 12:00,11,3016.5,3022.5,3003,3004,736
20090201|2009-02-11 12:30,11,3003.5,3005.5,2982.5,2991.5,780
20090201|2009-02-11 13:00,11,2990,3000.5,2981.5,2995,772
20090201|2009-02-11 13:30,11,2997,3027,2994.5,3016.5,1205
20090201|2009-02-11 14:00,11,3017,3030,3013.5,3020.5,973
20090201|2009-02-11 14:30,11,3019.5,3020.5,3002.5,3018,455
20090201|2009-02-12 00:30,12,2995,3025,2991,3007,928
20090201|2009-02-12 01:00,12,3008.5,3016,3006.5,3015.5,871
20090201|2009-02-12 01:30,12,3015.5,3015.5,3004,3004.5,1107
20090201|2009-02-12 02:00,12,3004,3005,2972,2973,12642
20090201|2009-02-12 02:30,12,2973,2979.5,2956.5,2974.5,9698
20090201|2009-02-12 03:00,12,2974.5,2984.5,2966,2982,3960
20090201|2009-02-12 03:30,12,2982,2987.5,2975.5,2984.5,3709
20090201|2009-02-12 04:00,12,2985.5,2986,2965.5,2974.5,4655
20090201|2009-02-12 04:30,12,2974,2975,2960,2960.5,4942
20090201|2009-02-12 05:00,12,2961.5,2979,2961,2977.5,4036
20090201|2009-02-12 05:30,12,2977.5,2983,2974.5,2978.5,2737
20090201|2009-02-12 06:00,12,2979,2986,2977,2982.5,1977
20090201|2009-02-12 06:30,12,2982.5,2985.5,2973,2976.5,1755
20090201|2009-02-12 07:00,12,2976,2985.5,2968,2983,5782
20090201|2009-02-12 07:30,12,2982.5,2997,2982,2986,7832
20090201|2009-02-12 08:00,12,2985.5,2986,2949.5,2959,10585
20090201|2009-02-12 08:30,12,2960,2970.5,2934,2936,14484
20090201|2009-02-12 09:00,12,2936,2956,2930.5,2947,11891
20090201|2009-02-12 09:30,12,2947,2972,2944,2961,9472
20090201|2009-02-12 10:00,12,2961,2975,2951,2971.5,10643
20090201|2009-02-12 10:30,12,2971.5,2977.5,2958,2966,7864
20090201|2009-02-12 11:00,12,2965.5,2984,2963.5,2981,2253
20090201|2009-02-12 11:30,12,2981,2983,2969.5,2971.5,761
20090201|2009-02-12 12:00,12,2970.5,2979,2960,2969,986
20090201|2009-02-12 12:30,12,2968.5,2972.5,2957,2969,1209
20090201|2009-02-12 13:00,12,2967,2976,2955.5,2957.5,820
20090201|2009-02-12 13:30,12,2958,2962,2938.5,2940.5,1031
20090201|2009-02-12 14:00,12,2940,2987,2934,2981,1374
20090201|2009-02-12 14:30,12,2981,3013,2974,3010,2073
20090201|2009-02-13 00:30,13,3030,3039,2990.5,3013,1873
20090201|2009-02-13 01:00,13,3013,3015.5,3002,3004.5,733
20090201|2009-02-13 01:30,13,3003,3014,3001,3008,1271
20090201|2009-02-13 02:00,13,3007,3027,3005,3025,8550
20090201|2009-02-13 02:30,13,3026,3046,3026,3035,8429
20090201|2009-02-13 03:00,13,3035.5,3036,3025.5,3030.5,5163
20090201|2009-02-13 03:30,13,3030,3044,3030,3035.5,4826
20090201|2009-02-13 04:00,13,3036,3040.5,3030,3031,3271
20090201|2009-02-13 04:30,13,3031,3032,3025,3027,3000
20090201|2009-02-13 05:00,13,3027,3034,3021,3032,2387
20090201|2009-02-13 05:30,13,3031.5,3032,3015.5,3025,2794
20090201|2009-02-13 06:00,13,3025.5,3039,3024,3034.5,3177
20090201|2009-02-13 06:30,13,3035,3037,3030.5,3033,1930
20090201|2009-02-13 07:00,13,3032.5,3036.5,3017,3018.5,4375
20090201|2009-02-13 07:30,13,3018.5,3020.5,2996.5,2999.5,8413
20090201|2009-02-13 08:00,13,2998.5,3015,2995.5,3013,6761
20090201|2009-02-13 08:30,13,3013,3020,2986,2998,10657
20090201|2009-02-13 09:00,13,2999,3017,2987.5,3015.5,9326
20090201|2009-02-13 09:30,13,3015,3022.5,3006.5,3012,6443
20090201|2009-02-13 10:00,13,3011.5,3015,2989,2997.5,9093
20090201|2009-02-13 10:30,13,2997,3001.5,2983,2989,5971
20090201|2009-02-13 11:00,13,2989,2996,2982.5,2995.5,1506
20090201|2009-02-13 11:30,13,2992,2994.5,2981,2982.5,806
20090201|2009-02-13 12:00,13,2983.5,3002.5,2983,3001.5,578
20090201|2009-02-13 12:30,13,3001,3016,2995.5,3013.5,600
20090201|2009-02-13 13:00,13,3014,3015.5,2996.5,2996.5,617
20090201|2009-02-13 13:30,13,2997.5,3010,2996.5,3003.5,484
20090201|2009-02-13 14:00,13,3002,3008,2987,3000.5,402
20090201|2009-02-13 14:30,13,3001.5,3008.5,2984,2984,826
20090201|2009-02-16 00:30,16,2955,3013,2955,2968.5,1019
20090201|2009-02-16 01:00,16,2969.5,2974.5,2967,2970,1277
20090201|2009-02-16 01:30,16,2969.5,2983,2966.5,2979.5,1518
20090201|2009-02-16 02:00,16,2980.5,2983.5,2961.5,2964,7070
20090201|2009-02-16 02:30,16,2964.5,2986.5,2964,2986,4045
20090201|2009-02-16 03:00,16,2986.5,2987.5,2977,2986.5,2402
20090201|2009-02-16 03:30,16,2986.5,2987.5,2973.5,2975.5,2000
20090201|2009-02-16 04:00,16,2976,2982,2968,2974,3496
20090201|2009-02-16 04:30,16,2973.5,2981.5,2970,2978.5,2000
20090201|2009-02-16 05:00,16,2978.5,2983.5,2977,2983.5,1054
20090201|2009-02-16 05:30,16,2983.5,2986,2977,2984.5,1578
20090201|2009-02-16 06:00,16,2985,2985.5,2977.5,2979.5,1136
20090201|2009-02-16 06:30,16,2979,2982.5,2977,2980,1216
20090201|2009-02-16 07:00,16,2979.5,2995.5,2979,2993.5,2221
20090201|2009-02-16 07:30,16,2993.5,2995,2984.5,2986.5,1571
20090201|2009-02-16 08:00,16,2986.5,2992,2984.5,2989,1675
20090201|2009-02-16 08:30,16,2989,2990.5,2982.5,2986,1247
20090201|2009-02-16 09:00,16,2987,2988.5,2980,2980.5,1699
20090201|2009-02-16 09:30,16,2980.5,2984.5,2975.5,2978,1545
20090201|2009-02-16 10:00,16,2977.5,2978.5,2959,2962,6790
20090201|2009-02-16 10:30,16,2961.5,2966.5,2958,2965,2286
20090201|2009-02-16 11:00,16,2964,2968,2958.5,2961,535
20090201|2009-02-16 11:30,16,2960,2966,2957,2957,293
20090201|2009-02-17 00:00,17,2927,2927,2927,2927,3
20090201|2009-02-17 00:30,17,2927,2961,2927,2939.5,694
20090201|2009-02-17 01:00,17,2939.5,2944.5,2930,2934,1466
20090201|2009-02-17 01:30,17,2934.5,2937,2929.5,2932,1599
20090201|2009-02-17 02:00,17,2932,2935,2914,2925,12346
20090201|2009-02-17 02:30,17,2925.5,2927.5,2914,2914,7008
20090201|2009-02-17 03:00,17,2914.5,2916.5,2898,2902.5,10772
20090201|2009-02-17 03:30,17,2902,2914,2901,2914,5503
20090201|2009-02-17 04:00,17,2914,2917.5,2907.5,2913.5,9664
20090201|2009-02-17 04:30,17,2913,2914.5,2903.5,2909.5,2928
20090201|2009-02-17 05:00,17,2909.5,2912,2895.5,2897,4912
20090201|2009-02-17 05:30,17,2896.5,2900,2871.5,2884,11540
20090201|2009-02-17 06:00,17,2884.5,2896,2882,2891.5,4672
20090201|2009-02-17 06:30,17,2891.5,2901,2886,2900.5,7428
20090201|2009-02-17 07:00,17,2900.5,2910.5,2897.5,2898.5,5035
20090201|2009-02-17 07:30,17,2898,2899.5,2872.5,2881.5,27325
20090201|2009-02-17 08:00,17,2881.5,2894.5,2876,2893.5,4653
20090201|2009-02-17 08:30,17,2893.5,2899.5,2852,2872,15821
20090201|2009-02-17 09:00,17,2871.5,2879,2862,2875,9605
20090201|2009-02-17 09:30,17,2874.5,2884,2864.5,2876,10323
20090201|2009-02-17 10:00,17,2875.5,2885,2871.5,2879,11140
20090201|2009-02-17 10:30,17,2879,2885,2867,2876.5,12467
20090201|2009-02-17 11:00,17,2877,2880,2866,2878.5,2007
20090201|2009-02-17 11:30,17,2879,2885,2877,2878.5,1010
20090201|2009-02-17 12:00,17,2878,2880,2868,2873,545
20090201|2009-02-17 12:30,17,2872,2889.5,2870,2882,811
20090201|2009-02-17 13:00,17,2881,2891,2877,2880,353
20090201|2009-02-17 13:30,17,2880,2891.5,2874.5,2877,660
20090201|2009-02-17 14:00,17,2876.5,2884,2870,2883.5,664
20090201|2009-02-17 14:30,17,2882,2901,2860,2861,1562
20090201|2009-02-18 00:30,18,2892.5,2892.5,2860,2879,1378
20090201|2009-02-18 01:00,18,2880,2886.5,2875,2885,1665
20090201|2009-02-18 01:30,18,2886.5,2901,2885,2897,3997
20090201|2009-02-18 02:00,18,2896,2899.5,2866.5,2887.5,11530
20090201|2009-02-18 02:30,18,2887.5,2893.5,2874,2880,6399
20090201|2009-02-18 03:00,18,2879.5,2880.5,2858.5,2861.5,10101
20090201|2009-02-18 03:30,18,2861.5,2863,2842,2853,12326
20090201|2009-02-18 04:00,18,2853,2856,2836.5,2855,8297
20090201|2009-02-18 04:30,18,2855,2864,2850.5,2861.5,5318
20090201|2009-02-18 05:00,18,2861,2870,2852,2869.5,5478
20090201|2009-02-18 05:30,18,2869.5,2872.5,2861.5,2869.5,3934
20090201|2009-02-18 06:00,18,2869.5,2870.5,2860.5,2867.5,5411
20090201|2009-02-18 06:30,18,2867.5,2867.5,2852.5,2853,2891
20090201|2009-02-18 07:00,18,2853,2865.5,2853,2860.5,2794
20090201|2009-02-18 07:30,18,2861.5,2880.5,2858.5,2874.5,6810
20090201|2009-02-18 08:00,18,2874.5,2891,2872.5,2881.5,14759
20090201|2009-02-18 08:30,18,2881,2881.5,2850.5,2854,42055
20090201|2009-02-18 09:00,18,2854,2859.5,2821.5,2855,18688
20090201|2009-02-18 09:30,18,2855.5,2866,2847,2851.5,8980
20090201|2009-02-18 10:00,18,2851.5,2881.5,2843,2876,14188
20090201|2009-02-18 10:30,18,2875.5,2880.5,2867,2869.5,7402
20090201|2009-02-18 11:00,18,2870.5,2893.5,2870,2885.5,2671
20090201|2009-02-18 11:30,18,2884,2886,2869.5,2880.5,1451
20090201|2009-02-18 12:00,18,2881,2887,2862,2868.5,1274
20090201|2009-02-18 12:30,18,2868.5,2868.5,2853.5,2854,930
20090201|2009-02-18 13:00,18,2854.5,2865,2845,2857,1444
20090201|2009-02-18 13:30,18,2858,2869,2848.5,2864,758
20090201|2009-02-18 14:00,18,2866,2874,2859,2863,722
20090201|2009-02-18 14:30,18,2860.5,2872.5,2858.5,2864.5,509
20090201|2009-02-19 00:30,19,2837,2869,2834.5,2867,938
20090201|2009-02-19 01:00,19,2867,2881,2863.5,2878.5,740
20090201|2009-02-19 01:30,19,2880,2894.5,2879,2893.5,2272
20090201|2009-02-19 02:00,19,2893.5,2897.5,2884,2893.5,9845
20090201|2009-02-19 02:30,19,2893.5,2897.5,2869,2881,11186
20090201|2009-02-19 03:00,19,2881,2897,2870.5,2893.5,7741
20090201|2009-02-19 03:30,19,2894,2899,2889,2893.5,3973
20090201|2009-02-19 04:00,19,2893.5,2894,2881.5,2883.5,5842
20090201|2009-02-19 04:30,19,2884,2890,2873,2873.5,5096
20090201|2009-02-19 05:00,19,2873.5,2876.5,2863.5,2864,4108
20090201|2009-02-19 05:30,19,2863,2873,2859.5,2863.5,3142
20090201|2009-02-19 06:00,19,2862.5,2875,2860.5,2870.5,5606
20090201|2009-02-19 06:30,19,2870,2884,2867,2883,4354
20090201|2009-02-19 07:00,19,2883,2886,2871.5,2873.5,5245
20090201|2009-02-19 07:30,19,2872.5,2892,2866,2882.5,8260
20090201|2009-02-19 08:00,19,2883,2905.5,2879.5,2898.5,10262
20090201|2009-02-19 08:30,19,2898.5,2913.5,2891,2901.5,17020
20090201|2009-02-19 09:00,19,2901,2903,2880,2881,11194
20090201|2009-02-19 09:30,19,2882,2883.5,2862.5,2872,15567
20090201|2009-02-19 10:00,19,2872.5,2888.5,2867.5,2870.5,16614
20090201|2009-02-19 10:30,19,2870,2877,2843,2848.5,9984
20090201|2009-02-19 11:00,19,2849,2858,2838,2856,5748
20090201|2009-02-19 11:30,19,2856.5,2863.5,2853.5,2859,1120
20090201|2009-02-19 12:00,19,2858.5,2874,2854.5,2871,629
20090201|2009-02-19 12:30,19,2871,2871,2858.5,2861.5,387
20090201|2009-02-19 13:00,19,2862.5,2866,2849,2854.5,706
20090201|2009-02-19 13:30,19,2855,2861.5,2847,2855,539
20090201|2009-02-19 14:00,19,2855.5,2860,2839,2850.5,618
20090201|2009-02-19 14:30,19,2851,2854,2833,2843.5,981
20090201|2009-02-20 00:30,20,2867,2867,2805,2820,462
20090201|2009-02-20 01:00,20,2819,2827,2812,2819.5,894
20090201|2009-02-20 01:30,20,2821,2829.5,2815,2823.5,1916
20090201|2009-02-20 02:00,20,2824,2827.5,2790,2793,10295
20090201|2009-02-20 02:30,20,2794,2803.5,2781.5,2800.5,6525
20090201|2009-02-20 03:00,20,2800.5,2804.5,2791.5,2799,2995
20090201|2009-02-20 03:30,20,2799,2799,2770.5,2785.5,4254
20090201|2009-02-20 04:00,20,2785.5,2791.5,2777,2791,2141
20090201|2009-02-20 04:30,20,2791,2799.5,2783,2784.5,4876
20090201|2009-02-20 05:00,20,2785,2792.5,2785,2786.5,884
20090201|2009-02-20 05:30,20,2788.5,2796,2786.5,2789,621
20090201|2009-02-20 06:00,20,2791,2792.5,2780.5,2781,881
20090201|2009-02-20 06:30,20,2780.5,2787.5,2773.5,2787,754
20090201|2009-02-20 07:00,20,2786,2786.5,2773.5,2784.5,1585
20090201|2009-02-20 07:30,20,2783,2791,2777,2781.5,2083
20090201|2009-02-20 08:00,20,2781,2781,2760,2766.5,2347
20090201|2009-02-20 08:30,20,2766,2779.5,2759,2777,453
20090301|2008-07-31 01:30,31,4521.5,4521.5,4521.5,4521.5,20
20090301|2008-07-31 02:00,31,4505.5,4505.5,4505,4505,30
20090301|2008-07-31 04:30,31,4495,4495,4493,4493,22
20090301|2008-07-31 07:00,31,4547.5,4547.5,4547.5,4547.5,20
20090301|2008-08-06 02:00,6,4510.5,4510.5,4510.5,4510.5,20
20090301|2008-08-11 02:00,11,4583,4583,4583,4583,15
20090301|2008-09-03 03:30,3,4582.5,4582.5,4581.5,4581.5,17
20090301|2008-09-03 04:00,3,4566,4566,4566,4566,8
20090301|2008-09-03 08:00,3,4550.5,4550.5,4548.5,4548.5,20
20090301|2008-09-09 03:00,9,4430,4430,4430,4430,1
20090301|2008-09-09 09:30,9,4378.5,4378.5,4369,4369,12
20090301|2008-09-15 08:30,15,4200,4200,4200,4200,1
20090301|2008-09-16 07:30,16,4150,4150,4150,4150,1
20090301|2008-09-17 02:00,17,4220,4220,4220,4220,1
20090301|2008-09-19 03:30,19,4250,4250,4250,4250,1
20090301|2008-09-25 09:30,25,4272.5,4272.5,4270.5,4270.5,15
20090301|2008-09-25 10:00,25,4297.5,4297.5,4297.5,4297.5,2
20090301|2008-09-25 10:30,25,4283.5,4283.5,4282,4282,14
20090301|2008-09-30 07:00,30,4007,4025,4004.5,4019.5,51
20090301|2008-09-30 08:00,30,3999,3999,3999,3999,2
20090301|2008-09-30 09:00,30,4023.5,4060,4015.5,4043.5,484
20090301|2008-09-30 09:30,30,4046,4067,4046,4066,119
20090301|2008-09-30 10:00,30,4065.5,4098,4065.5,4098,158
20090301|2008-09-30 10:30,30,4091,4108,4091,4103.5,220
20090301|2008-10-01 10:30,1,4124,4124,4120,4120,50
20090301|2008-10-02 05:30,2,4160.5,4160.5,4160.5,4160.5,2
20090301|2008-10-02 09:00,2,4057,4057,4057,4057,10
20090301|2008-10-02 10:30,2,4032.5,4032.5,4032.5,4032.5,10
20090301|2008-10-03 05:30,3,4023.5,4023.5,4023.5,4023.5,2
20090301|2008-10-03 08:30,3,4053.5,4053.5,4053.5,4053.5,4
20090301|2008-10-03 09:00,3,4088.5,4088.5,4088.5,4088.5,10
20090301|2008-10-03 09:30,3,4110,4132.5,4110,4132,30
20090301|2008-10-06 09:30,6,3770,3770,3770,3770,2
20090301|2008-10-07 08:00,7,3866.5,3873.5,3866.5,3870.5,30
20090301|2008-10-07 08:30,7,3866,3866,3856.5,3856.5,30
20090301|2008-10-07 12:00,7,3747,3747,3686,3686,60
20090301|2008-10-08 08:00,8,3585,3585,3585,3585,3
20090301|2008-10-09 06:30,9,3604,3604,3604,3604,1
20090301|2008-10-09 11:00,9,3464,3500.5,3464,3500.5,30
20090301|2008-10-09 11:30,9,3476.5,3476.5,3465,3465,8
20090301|2008-10-13 03:00,13,3440,3440.5,3438,3438,120
20090301|2008-10-13 03:30,13,3433,3436,3432.5,3432.5,104
20090301|2008-10-13 04:30,13,3394.5,3401,3394.5,3401,38
20090301|2008-10-13 05:00,13,3411.5,3415.5,3411.5,3415.5,14
20090301|2008-10-13 06:00,13,3374.5,3374.5,3374,3374,20
20090301|2008-10-13 07:00,13,3375.5,3375.5,3375.5,3375.5,2
20090301|2008-10-13 07:30,13,3404.5,3405,3404.5,3405,15
20090301|2008-10-13 08:30,13,3419.5,3419.5,3419.5,3419.5,2
20090301|2008-10-13 09:30,13,3459,3459,3456.5,3456.5,28
20090301|2008-10-13 10:00,13,3488.5,3496.5,3484.5,3496.5,49
20090301|2008-10-14 02:00,14,3709.5,3719.5,3704,3704,180
20090301|2008-10-14 02:30,14,3708.5,3718,3706.5,3718,125
20090301|2008-10-14 03:30,14,3734,3736.5,3734,3736.5,40
20090301|2008-10-14 07:30,14,3775,3796.5,3775,3796.5,22
20090301|2008-10-14 09:30,14,3656.5,3657,3656.5,3657,10
20090301|2008-10-15 05:00,15,3567.5,3567.5,3567.5,3567.5,4
20090301|2008-10-16 02:30,16,3293.5,3294,3293.5,3294,8
20090301|2008-10-16 08:30,16,3302,3302,3302,3302,12
20090301|2008-10-16 10:00,16,3179.5,3179.5,3179.5,3179.5,8
20090301|2008-10-17 06:30,17,3270.5,3270.5,3270.5,3270.5,5
20090301|2008-10-17 08:00,17,3218.5,3218.5,3218.5,3218.5,10
20090301|2008-10-17 08:30,17,3238,3238,3237.5,3237.5,30
20090301|2008-10-22 04:30,22,3391,3403,3391,3403,190
20090301|2008-10-22 05:00,22,3405.5,3411.5,3400,3405,410
20090301|2008-10-22 05:30,22,3400.5,3403,3396,3398,130
20090301|2008-10-22 06:00,22,3345.5,3345.5,3345.5,3345.5,2
20090301|2008-10-22 07:00,22,3352.5,3352.5,3343.5,3346.5,60
20090301|2008-10-22 10:00,22,3326.5,3326.5,3316,3321,130
20090301|2008-10-23 04:00,23,3268,3268,3268,3268,5
20090301|2008-10-23 08:00,23,3236,3236,3236,3236,33
20090301|2008-10-23 08:30,23,3222,3222,3222,3222,29
20090301|2008-10-23 09:00,23,3273.5,3273.5,3273.5,3273.5,4
20090301|2008-10-28 08:30,28,3174.5,3174.5,3173.5,3173.5,20
20090301|2008-10-28 09:00,28,3134,3135,3134,3135,20
20090301|2008-10-28 09:30,28,3101.5,3101.5,3054.5,3054.5,38
20090301|2008-10-30 01:30,30,3487.5,3487.5,3486.5,3486.5,2
20090301|2008-10-30 04:30,30,3440.5,3440.5,3440.5,3440.5,2
20090301|2008-10-30 07:00,30,3472,3472,3472,3472,2
20090301|2008-10-30 10:00,30,3420.5,3420.5,3420.5,3420.5,1
20090301|2008-10-30 10:30,30,3380.5,3380.5,3380.5,3380.5,18
20090301|2008-10-30 12:30,30,3412,3412,3412,3412,1
20090301|2008-11-03 01:30,3,3528.5,3528.5,3528.5,3528.5,2
20090301|2008-11-03 05:30,3,3498,3498,3498,3498,1
20090301|2008-11-03 06:30,3,3514.5,3515.5,3502.5,3502.5,60
20090301|2008-11-03 07:00,3,3476.5,3476.5,3476.5,3476.5,1
20090301|2008-11-03 10:00,3,3531.5,3537.5,3531.5,3537.5,70
20090301|2008-11-03 10:30,3,3543,3543,3535.5,3539.5,80
20090301|2008-11-04 03:30,4,3585,3585,3585,3585,4
20090301|2008-11-04 04:00,4,3603,3614.5,3602,3614.5,40
20090301|2008-11-04 05:30,4,3619,3621.5,3619,3621,60
20090301|2008-11-04 11:00,4,3682,3686.5,3681,3686.5,50
20090301|2008-11-05 03:00,5,3595,3595,3595,3595,10
20090301|2008-11-05 04:30,5,3596,3604.5,3596,3604.5,2
20090301|2008-11-05 10:00,5,3622,3622,3622,3622,4
20090301|2008-11-06 04:30,6,3476,3476,3476,3476,2
20090301|2008-11-06 06:00,6,3568.5,3568.5,3568.5,3568.5,3
20090301|2008-11-10 04:00,10,3613,3613,3613,3613,10
20090301|2008-11-10 06:00,10,3593.5,3593.5,3593.5,3593.5,4
20090301|2008-11-10 06:30,10,3587.5,3587.5,3585.5,3585.5,50
20090301|2008-11-10 07:00,10,3590,3590,3590,3590,2
20090301|2008-11-10 09:00,10,3548.5,3548.5,3548.5,3548.5,1
20090301|2008-11-11 02:00,11,3464,3464,3464,3464,5
20090301|2008-11-11 02:30,11,3452.5,3452.5,3452.5,3452.5,1
20090301|2008-11-11 03:30,11,3437.5,3437.5,3437.5,3437.5,20
20090301|2008-11-11 07:30,11,3404.5,3404.5,3404.5,3404.5,10
20090301|2008-11-11 08:00,11,3407,3407,3407,3407,12
20090301|2008-11-11 08:30,11,3385.5,3385.5,3383,3383,20
20090301|2008-11-11 09:30,11,3368,3368,3345.5,3345.5,20
20090301|2008-11-12 05:00,12,3375.5,3375.5,3375.5,3375.5,18
20090301|2008-11-12 05:30,12,3391,3391,3390.5,3390.5,20
20090301|2008-11-12 06:00,12,3383.5,3383.5,3381.5,3382,30
20090301|2008-11-12 07:30,12,3339,3339,3339,3339,20
20090301|2008-11-12 08:30,12,3314,3314,3314,3314,4
20090301|2008-11-12 09:00,12,3309.5,3309.5,3268.5,3268.5,80
20090301|2008-11-12 09:30,12,3261.5,3261.5,3236,3236,60
20090301|2008-11-12 11:00,12,3264,3264,3232.5,3232.5,40
20090301|2008-11-12 13:30,12,3252,3252,3252,3252,20
20090301|2008-11-13 05:30,13,3243.5,3243.5,3243.5,3243.5,2
20090301|2008-11-13 07:30,13,3258.5,3258.5,3258.5,3258.5,2
20090301|2008-11-13 08:00,13,3266,3266,3266,3266,2
20090301|2008-11-13 09:00,13,3261.5,3286,3260.5,3285,76
20090301|2008-11-14 02:00,14,3375,3375,3375,3375,2
20090301|2008-11-14 03:00,14,3382.5,3382.5,3382.5,3382.5,10
20090301|2008-11-14 03:30,14,3359,3359,3359,3359,2
20090301|2008-11-14 04:00,14,3349.5,3349.5,3349.5,3349.5,8
20090301|2008-11-14 06:00,14,3370,3370,3370,3370,25
20090301|2008-11-14 06:30,14,3365.5,3365.5,3365.5,3365.5,20
20090301|2008-11-14 09:30,14,3327,3327,3327,3327,7
20090301|2008-11-14 10:00,14,3324.5,3324.5,3324.5,3324.5,6
20090301|2008-11-14 12:30,14,3330,3335,3325,3325,40
20090301|2008-11-14 13:00,14,3334,3334,3334,3334,7
20090301|2008-11-17 03:00,17,3328,3328,3328,3328,3
20090301|2008-11-17 03:30,17,3286.5,3286.5,3286.5,3286.5,5
20090301|2008-11-17 04:30,17,3263.5,3263.5,3263.5,3263.5,20
20090301|2008-11-17 08:00,17,3247.5,3247.5,3247.5,3247.5,2
20090301|2008-11-18 01:00,18,3181.5,3181.5,3181.5,3181.5,2
20090301|2008-11-18 09:00,18,3176,3176,3176,3176,19
20090301|2008-11-18 10:00,18,3229.5,3231.5,3229.5,3231.5,20
20090301|2008-11-18 10:30,18,3238,3255.5,3238,3255.5,60
20090301|2008-11-20 07:30,20,3005.5,3005.5,3002,3002,6
20090301|2008-11-21 10:00,21,2885,2890.5,2875,2890.5,23
20090301|2008-11-21 14:30,21,2961,2985,2961,2985,24
20090301|2008-11-24 05:30,24,3032,3032,3032,3032,2
20090301|2008-11-24 06:00,24,3024.5,3024.5,3024.5,3024.5,49
20090301|2008-11-24 09:30,24,3112,3112,3111,3111,42
20090301|2008-11-25 02:00,25,3130,3130.5,3130,3130.5,15
20090301|2008-11-25 04:00,25,3185,3185,3185,3185,2
20090301|2008-11-25 04:30,25,3204.5,3204.5,3204.5,3204.5,50
20090301|2008-11-25 05:30,25,3225,3225,3225,3225,73
20090301|2008-11-25 06:30,25,3203,3203,3203,3203,7
20090301|2008-11-25 07:30,25,3264.5,3264.5,3264.5,3264.5,2
20090301|2008-11-25 08:30,25,3255,3255,3255,3255,2
20090301|2008-11-25 09:00,25,3270,3272.5,3252.5,3255.5,141
20090301|2008-11-25 09:30,25,3250,3250,3250,3250,10
20090301|2008-11-25 11:30,25,3189,3189,3184.5,3184.5,6
20090301|2008-11-25 12:30,25,3190,3190,3190,3190,2
20090301|2008-11-26 07:00,26,3130,3130,3130,3130,2
20090301|2008-11-27 04:00,27,3249.5,3249.5,3249.5,3249.5,2
20090301|2008-11-27 08:30,27,3241,3241,3236.5,3236.5,50
20090301|2008-11-27 10:30,27,3263,3264,3263,3263,30
20090301|2008-12-01 08:30,1,3184,3185.5,3177,3177,5
20090301|2008-12-01 13:00,1,3104,3106,3104,3106,4
20090301|2008-12-02 05:30,2,3141.5,3141.5,3138,3138,4
20090301|2008-12-02 10:00,2,3159.5,3165,3159.5,3165,25
20090301|2008-12-02 10:30,2,3172,3188,3161.5,3188,145
20090301|2008-12-03 03:00,3,3106.5,3106.5,3106.5,3106.5,2
20090301|2008-12-03 03:30,3,3104.5,3105.5,3104.5,3105.5,3
20090301|2008-12-03 07:00,3,3114,3114,3114,3114,2
20090301|2008-12-03 08:00,3,3073.5,3073.5,3073.5,3073.5,6
20090301|2008-12-03 10:00,3,3199,3199,3199,3199,2
20090301|2008-12-03 10:30,3,3186.5,3192.5,3186.5,3192.5,12
20090301|2008-12-04 04:30,4,3245,3245,3245,3245,10
20090301|2008-12-04 05:30,4,3229,3229,3229,3229,50
20090301|2008-12-04 07:00,4,3150,3150,3126,3126,19
20090301|2008-12-05 09:00,5,3011,3011,3011,3011,2
20090301|2008-12-08 09:00,8,3199.5,3199.5,3199.5,3199.5,20
20090301|2008-12-08 13:30,8,3250,3250,3250,3250,2
20090301|2008-12-09 03:00,9,3256,3256,3256,3256,10
20090301|2008-12-09 04:00,9,3289.5,3289.5,3289.5,3289.5,6
20090301|2008-12-09 04:30,9,3336.5,3339.5,3333.5,3333.5,40
20090301|2008-12-09 07:00,9,3290,3290,3290,3290,4
20090301|2008-12-09 08:30,9,3290,3290,3290,3290,20
20090301|2008-12-09 09:00,9,3312,3316,3312,3316,30
20090301|2008-12-09 10:00,9,3330.5,3330.5,3330.5,3330.5,6
20090301|2008-12-10 03:00,10,3307,3307,3307,3307,20
20090301|2008-12-10 05:30,10,3313,3313,3313,3313,2
20090301|2008-12-10 07:30,10,3322,3322,3322,3322,3
20090301|2008-12-10 09:00,10,3340.5,3340.5,3340.5,3340.5,15
20090301|2008-12-10 09:30,10,3339,3339,3339,3339,15
20090301|2008-12-11 01:00,11,3332,3332,3332,3332,2
20090301|2008-12-11 04:30,11,3334.5,3339,3334.5,3339,6
20090301|2008-12-11 05:00,11,3334,3334,3330.5,3330.5,6
20090301|2008-12-11 05:30,11,3332.5,3332.5,3332.5,3332.5,2
20090301|2008-12-11 06:00,11,3324,3324,3324,3324,2
20090301|2008-12-11 09:00,11,3334.5,3334.5,3334.5,3334.5,12
20090301|2008-12-11 10:00,11,3333.5,3333.5,3333.5,3333.5,5
20090301|2008-12-11 10:30,11,3322,3330.5,3322,3330.5,90
20090301|2008-12-11 14:00,11,3271.5,3271.5,3271.5,3271.5,2
20090301|2008-12-12 03:30,12,3174.5,3174.5,3174.5,3174.5,2
20090301|2008-12-12 04:00,12,3160.5,3160.5,3160.5,3160.5,15
20090301|2008-12-12 05:30,12,3150.5,3150.5,3150.5,3150.5,6
20090301|2008-12-12 06:00,12,3163,3168.5,3163,3165.5,34
20090301|2008-12-12 06:30,12,3151.5,3151.5,3151.5,3151.5,34
20090301|2008-12-12 07:00,12,3144,3149,3144,3149,542
20090301|2008-12-12 08:00,12,3176.5,3176.5,3176.5,3176.5,11
20090301|2008-12-12 08:30,12,3219,3219,3219,3219,29
20090301|2008-12-15 01:30,15,3283.5,3284.5,3283.5,3284.5,66
20090301|2008-12-15 04:00,15,3252.5,3252.5,3252.5,3252.5,31
20090301|2008-12-15 04:30,15,3252,3252,3252,3252,2
20090301|2008-12-15 05:00,15,3263,3263,3256.5,3256.5,725
20090301|2008-12-15 05:30,15,3258,3258.5,3251,3251,1270
20090301|2008-12-15 06:00,15,3243,3243,3243,3243,400
20090301|2008-12-15 06:30,15,3245,3245,3237,3237,1900
20090301|2008-12-15 07:30,15,3259.5,3260,3250,3251.5,1985
20090301|2008-12-15 08:00,15,3265,3265,3265,3265,30
20090301|2008-12-15 08:30,15,3241.5,3241.5,3238,3238,43
20090301|2008-12-15 09:00,15,3218,3220.5,3199,3207,647
20090301|2008-12-15 09:30,15,3219,3222,3198.5,3202,2282
20090301|2008-12-15 10:00,15,3193,3208,3193,3208,1700
20090301|2008-12-15 10:30,15,3205.5,3205.5,3205.5,3205.5,2
20090301|2008-12-16 01:00,16,3215.5,3216,3203.5,3203.5,115
20090301|2008-12-16 01:30,16,3202.5,3207,3202,3202,157
20090301|2008-12-16 02:00,16,3218.5,3218.5,3199,3205,346
20090301|2008-12-16 02:30,16,3212.5,3212.5,3197,3206.5,174
20090301|2008-12-16 03:00,16,3213.5,3223.5,3213.5,3223.5,942
20090301|2008-12-16 03:30,16,3239.5,3252.5,3239.5,3251.5,55
20090301|2008-12-16 04:00,16,3241,3246,3241,3242.5,1322
20090301|2008-12-16 04:30,16,3245.5,3245.5,3245.5,3245.5,1
20090301|2008-12-16 05:30,16,3223,3225,3221,3225,78
20090301|2008-12-16 06:00,16,3224,3245.5,3224,3242,344
20090301|2008-12-16 06:30,16,3236.5,3236.5,3236.5,3236.5,3
20090301|2008-12-16 07:00,16,3244,3247,3240,3247,122
20090301|2008-12-16 07:30,16,3223.5,3224.5,3218.5,3224.5,193
20090301|2008-12-16 08:00,16,3225,3225,3204.5,3204.5,240
20090301|2008-12-16 08:30,16,3206,3235,3206,3235,112
20090301|2008-12-16 09:00,16,3236,3241,3236,3241,167
20090301|2008-12-16 09:30,16,3248.5,3248.5,3242,3244.5,1032
20090301|2008-12-16 10:00,16,3253.5,3253.5,3253.5,3253.5,75
20090301|2008-12-16 10:30,16,3267.5,3269,3266.5,3269,521
20090301|2008-12-16 11:30,16,3267.5,3267.5,3266,3266,1021
20090301|2008-12-16 12:00,16,3267.5,3270,3267.5,3270,28
20090301|2008-12-16 13:30,16,3315,3316.5,3315,3316.5,6
20090301|2008-12-16 14:30,16,3353,3353,3339.5,3339.5,4
20090301|2008-12-17 00:30,17,3315.5,3315.5,3315.5,3315.5,30
20090301|2008-12-17 01:00,17,3302,3302,3296.5,3296.5,19
20090301|2008-12-17 01:30,17,3296.5,3303.5,3296,3296,129
20090301|2008-12-17 02:00,17,3304,3304,3282.5,3283,217
20090301|2008-12-17 02:30,17,3265,3265,3257.5,3257.5,171
20090301|2008-12-17 03:00,17,3240.5,3240.5,3214.5,3222,40
20090301|2008-12-17 04:00,17,3226.5,3226.5,3220,3220,6
20090301|2008-12-17 04:30,17,3242.5,3256.5,3242.5,3256.5,8
20090301|2008-12-17 05:00,17,3260.5,3260.5,3260.5,3260.5,2
20090301|2008-12-17 05:30,17,3244,3253,3244,3253,24
20090301|2008-12-17 07:00,17,3271,3271,3271,3271,634
20090301|2008-12-17 08:00,17,3276,3276,3267.5,3267.5,68
20090301|2008-12-17 08:30,17,3267,3267,3266.5,3266.5,470
20090301|2008-12-17 09:00,17,3271.5,3271.5,3241,3249,21
20090301|2008-12-17 09:30,17,3256.5,3256.5,3240,3247,731
20090301|2008-12-17 10:00,17,3255,3255,3244,3247.5,89
20090301|2008-12-17 10:30,17,3248.5,3282.5,3248.5,3282.5,61
20090301|2008-12-17 11:00,17,3272.5,3291.5,3272.5,3291.5,7
20090301|2008-12-17 12:00,17,3292.5,3292.5,3292.5,3292.5,2
20090301|2008-12-17 13:30,17,3280,3280,3280,3280,2
20090301|2008-12-17 14:00,17,3281.5,3281.5,3281.5,3281.5,2
20090301|2008-12-17 14:30,17,3290,3293,3290,3293,6
20090301|2008-12-18 00:30,18,3265,3265,3265,3265,20
20090301|2008-12-18 01:00,18,3270,3272,3270,3272,22
20090301|2008-12-18 01:30,18,3259.5,3270,3259.5,3264.5,28
20090301|2008-12-18 02:00,18,3272.5,3275,3245,3245,257
20090301|2008-12-18 02:30,18,3239,3246.5,3237,3246.5,243
20090301|2008-12-18 03:00,18,3245.5,3256.5,3240,3256.5,20
20090301|2008-12-18 03:30,18,3258.5,3258.5,3239,3243,26
20090301|2008-12-18 04:00,18,3250,3250,3239,3240.5,8
20090301|2008-12-18 04:30,18,3238.5,3238.5,3216,3223.5,14
20090301|2008-12-18 05:00,18,3233,3244,3231,3244,9
20090301|2008-12-18 05:30,18,3237,3238,3231,3235,413
20090301|2008-12-18 06:00,18,3232,3232,3225.5,3227.5,18
20090301|2008-12-18 06:30,18,3227.5,3236.5,3227.5,3236.5,22
20090301|2008-12-18 07:00,18,3230.5,3232,3228,3229,493
20090301|2008-12-18 07:30,18,3241.5,3241.5,3234,3236.5,168
20090301|2008-12-18 08:00,18,3242.5,3243,3240,3240,8
20090301|2008-12-18 08:30,18,3237,3241.5,3224,3224,700
20090301|2008-12-18 09:00,18,3235,3236,3228.5,3235,704
20090301|2008-12-18 09:30,18,3235,3264,3235,3259.5,90
20090301|2008-12-18 10:00,18,3263.5,3276.5,3246.5,3247.5,2324
20090301|2008-12-18 10:30,18,3251,3254,3247,3253,1289
20090301|2008-12-18 13:00,18,3242,3242,3242,3242,2
20090301|2008-12-18 14:00,18,3175,3175,3175,3175,1
20090301|2008-12-19 01:30,19,3199,3199,3191,3191,40
20090301|2008-12-19 02:00,19,3197,3206,3196,3206,12
20090301|2008-12-19 03:00,19,3214.5,3214.5,3213,3213,28
20090301|2008-12-19 03:30,19,3209.5,3209.5,3209.5,3209.5,200
20090301|2008-12-19 04:30,19,3175,3204,3175,3204,4
20090301|2008-12-19 05:00,19,3202.5,3202.5,3194,3194,11
20090301|2008-12-19 05:30,19,3193.5,3196.5,3184.5,3184.5,55
20090301|2008-12-19 06:00,19,3189,3192.5,3189,3192.5,7
20090301|2008-12-19 06:30,19,3194.5,3205,3194.5,3203.5,124
20090301|2008-12-19 07:00,19,3195.5,3216,3195.5,3210.5,249
20090301|2008-12-19 07:30,19,3214.5,3235,3213,3235,64
20090301|2008-12-19 08:00,19,3264.5,3264.5,3236.5,3236.5,39
20090301|2008-12-19 08:30,19,3233.5,3238,3233.5,3238,59
20090301|2008-12-19 09:00,19,3258,3259,3258,3259,8
20090301|2008-12-19 10:00,19,3226,3229.5,3225.5,3227.5,46
20090301|2008-12-19 10:30,19,3246,3252.5,3237,3238,321
20090301|2008-12-19 12:30,19,3226.5,3226.5,3226.5,3226.5,2
20090301|2008-12-22 01:30,22,3215.5,3215.5,3207,3207,52
20090301|2008-12-22 02:00,22,3208.5,3208.5,3201.5,3201.5,12
20090301|2008-12-22 02:30,22,3200,3200,3200,3200,2
20090301|2008-12-22 03:30,22,3193.5,3193.5,3193.5,3193.5,1
20090301|2008-12-22 08:30,22,3201.5,3201.5,3201.5,3201.5,2
20090301|2008-12-22 09:30,22,3191,3193,3191,3193,32
20090301|2008-12-22 10:30,22,3169.5,3170,3159,3165,194
20090301|2008-12-22 12:30,22,3150,3150,3150,3150,4
20090301|2008-12-22 14:30,22,3133,3136,3133,3136,15
20090301|2008-12-23 00:30,23,3156.5,3156.5,3152,3156,22
20090301|2008-12-23 01:00,23,3153,3156,3153,3156,26
20090301|2008-12-23 01:30,23,3162,3176,3160.5,3176,74
20090301|2008-12-23 02:00,23,3175.5,3195,3173,3189,952
20090301|2008-12-23 03:00,23,3196.5,3196.5,3196.5,3196.5,2
20090301|2008-12-23 03:30,23,3189.5,3189.5,3189.5,3189.5,14
20090301|2008-12-23 04:30,23,3185,3185,3185,3185,2
20090301|2008-12-23 07:00,23,3176,3178.5,3176,3178.5,7
20090301|2008-12-23 08:30,23,3187.5,3187.5,3187.5,3187.5,4
20090301|2008-12-23 09:00,23,3181,3181,3181,3181,6
20090301|2008-12-23 10:00,23,3156.5,3156.5,3156.5,3156.5,2
20090301|2008-12-23 10:30,23,3138.5,3143.5,3135,3135,44
20090301|2008-12-23 11:30,23,3120.5,3120.5,3120.5,3120.5,5
20090301|2008-12-23 12:30,23,3127,3147.5,3127,3147.5,30
20090301|2008-12-24 01:30,24,3136.5,3157.5,3136.5,3157.5,80
20090301|2008-12-24 02:00,24,3157.5,3174,3157.5,3174,190
20090301|2008-12-24 03:30,24,3113,3113,3113,3113,2
20090301|2008-12-24 04:00,24,3119.5,3119.5,3119.5,3119.5,2
20090301|2008-12-24 04:30,24,3117,3117,3117,3117,2
20090301|2008-12-24 05:00,24,3119,3119,3119,3119,10
20090301|2008-12-24 05:30,24,3113,3126.5,3113,3126.5,22
20090301|2008-12-24 06:30,24,3117.5,3123,3112.5,3123,99
20090301|2008-12-29 01:00,29,3134,3134,3134,3134,2
20090301|2008-12-29 01:30,29,3152,3168.5,3149,3160,104
20090301|2008-12-29 02:00,29,3165,3169.5,3162.5,3162.5,10
20090301|2008-12-29 04:00,29,3167,3167,3167,3167,2
20090301|2008-12-29 06:30,29,3160.5,3160.5,3155.5,3155.5,10
20090301|2008-12-29 07:00,29,3157.5,3157.5,3157.5,3157.5,1
20090301|2008-12-29 07:30,29,3157.5,3157.5,3154,3154,10
20090301|2008-12-29 08:30,29,3151,3151,3151,3151,5
20090301|2008-12-29 09:00,29,3139.5,3139.5,3139.5,3139.5,6
20090301|2008-12-29 09:30,29,3133,3133,3133,3133,2
20090301|2008-12-29 10:00,29,3128,3128,3128,3128,2
20090301|2008-12-29 10:30,29,3139.5,3147.5,3139.5,3146,210
20090301|2008-12-29 11:00,29,3152.5,3152.5,3148,3148,8
20090301|2008-12-29 12:00,29,3137.5,3137.5,3137.5,3137.5,2
20090301|2008-12-29 12:30,29,3146.5,3146.5,3146.5,3146.5,2
20090301|2008-12-30 00:30,30,3146.5,3175,3146.5,3175,3
20090301|2008-12-30 01:00,30,3175,3175,3168.5,3168.5,16
20090301|2008-12-30 01:30,30,3168,3174,3168,3173,50
20090301|2008-12-30 02:30,30,3186,3186,3186,3186,2
20090301|2008-12-30 03:00,30,3190,3190,3190,3190,2
20090301|2008-12-30 04:30,30,3185,3185,3172,3172,92
20090301|2008-12-30 05:30,30,3165,3166.5,3165,3166,62
20090301|2008-12-30 06:00,30,3175,3175,3169,3169.5,81
20090301|2008-12-30 06:30,30,3169.5,3170,3169.5,3170,20
20090301|2008-12-30 07:00,30,3183.5,3183.5,3183.5,3183.5,27
20090301|2008-12-30 07:30,30,3176,3176,3176,3176,2
20090301|2008-12-30 08:00,30,3177,3178,3173.5,3173.5,98
20090301|2008-12-30 08:30,30,3172.5,3175.5,3171.5,3174,158
20090301|2008-12-30 09:00,30,3165,3176.5,3165,3176.5,265
20090301|2008-12-30 09:30,30,3178.5,3178.5,3178.5,3178.5,6
20090301|2008-12-30 10:00,30,3194.5,3194.5,3194.5,3194.5,8
20090301|2008-12-30 10:30,30,3215,3235.5,3215,3225,102
20090301|2008-12-30 12:30,30,3239.5,3239.5,3239.5,3239.5,2
20090301|2008-12-30 13:30,30,3242,3242,3242,3242,2
20090301|2008-12-31 00:30,31,3242,3263.5,3242,3262.5,11
20090301|2008-12-31 01:30,31,3270,3271,3265.5,3271,54
20090301|2008-12-31 03:00,31,3262.5,3262.5,3262.5,3262.5,2
20090301|2008-12-31 04:00,31,3275.5,3276.5,3275.5,3276.5,38
20090301|2008-12-31 04:30,31,3278.5,3278.5,3278,3278,12
20090301|2008-12-31 05:00,31,3275,3275,3275,3275,2
20090301|2008-12-31 06:00,31,3271.5,3271.5,3265,3265,74
20090301|2008-12-31 06:30,31,3264.5,3265.5,3223.5,3227,2356
20090301|2009-01-02 01:30,2,3232,3241,3222,3225,162
20090301|2009-01-02 02:00,2,3226.5,3231,3226.5,3231,562
20090301|2009-01-02 02:30,2,3258,3258,3254.5,3254.5,21
20090301|2009-01-02 03:00,2,3261,3261,3259.5,3260,23
20090301|2009-01-02 03:30,2,3268.5,3275.5,3266,3275.5,8
20090301|2009-01-02 04:00,2,3271.5,3274.5,3271.5,3272.5,20
20090301|2009-01-02 05:00,2,3291,3291,3288,3288.5,5
20090301|2009-01-02 05:30,2,3293.5,3300,3293.5,3300,12
20090301|2009-01-02 06:30,2,3291.5,3291.5,3291.5,3291.5,5
20090301|2009-01-02 07:30,2,3290,3293,3289,3293,207
20090301|2009-01-02 08:00,2,3299,3299,3298.5,3298.5,7
20090301|2009-01-02 08:30,2,3294,3296,3293.5,3293.5,30
20090301|2009-01-02 09:00,2,3295,3306,3295,3302,169
20090301|2009-01-02 09:30,2,3303.5,3333,3303.5,3332.5,264
20090301|2009-01-02 10:30,2,3347.5,3363,3343,3363,895
20090301|2009-01-02 11:00,2,3367,3367,3367,3367,10
20090301|2009-01-02 11:30,2,3370,3370,3369.5,3369.5,4
20090301|2009-01-02 12:30,2,3380,3380.5,3380,3380.5,4
20090301|2009-01-02 13:00,2,3386.5,3391,3386.5,3391,80
20090301|2009-01-02 13:30,2,3389,3391.5,3389,3391.5,13
20090301|2009-01-02 14:00,2,3400,3400,3400,3400,1
20090301|2009-01-02 14:30,2,3405.5,3405.5,3405.5,3405.5,1
20090301|2009-01-05 00:30,5,3386.5,3388.5,3386.5,3388.5,12
20090301|2009-01-05 01:30,5,3380,3385.5,3376.5,3385.5,134
20090301|2009-01-05 02:00,5,3375,3380,3375,3380,82
20090301|2009-01-05 02:30,5,3366,3376.5,3366,3376.5,36
20090301|2009-01-05 03:30,5,3357.5,3359,3357.5,3359,4
20090301|2009-01-05 04:30,5,3352.5,3352.5,3350,3350,4
20090301|2009-01-05 05:00,5,3355,3362.5,3353,3362.5,16
20090301|2009-01-05 05:30,5,3363,3363,3363,3363,2
20090301|2009-01-05 06:30,5,3353.5,3353.5,3346,3350.5,11
20090301|2009-01-05 07:00,5,3352.5,3352.5,3340,3340,4
20090301|2009-01-05 07:30,5,3338,3338,3338,3338,2
20090301|2009-01-05 08:00,5,3347.5,3349.5,3347.5,3349.5,4
20090301|2009-01-05 08:30,5,3339.5,3339.5,3335,3335,43
20090301|2009-01-05 09:00,5,3335,3337.5,3333,3337.5,14
20090301|2009-01-05 09:30,5,3352,3368.5,3350,3367,112
20090301|2009-01-05 10:00,5,3366,3369.5,3360,3360.5,256
20090301|2009-01-05 10:30,5,3363.5,3375,3363.5,3375,440
20090301|2009-01-05 11:00,5,3383.5,3383.5,3383.5,3383.5,2
20090301|2009-01-05 14:30,5,3356.5,3356.5,3356.5,3356.5,2
20090301|2009-01-06 01:00,6,3380.5,3380.5,3376.5,3376.5,4
20090301|2009-01-06 01:30,6,3378.5,3386,3378.5,3386,186
20090301|2009-01-06 02:00,6,3386,3390,3370.5,3370.5,350
20090301|2009-01-06 02:30,6,3354,3364.5,3354,3356,47
20090301|2009-01-06 03:00,6,3369,3369,3369,3369,2
20090301|2009-01-06 03:30,6,3390.5,3405.5,3390.5,3405.5,4
20090301|2009-01-06 04:00,6,3398.5,3410,3398,3410,19
20090301|2009-01-06 04:30,6,3406.5,3406.5,3406.5,3406.5,40
20090301|2009-01-06 05:00,6,3409,3410.5,3404,3404,103
20090301|2009-01-06 05:30,6,3413,3413,3413,3413,2
20090301|2009-01-06 06:00,6,3404.5,3404.5,3404,3404,4
20090301|2009-01-06 06:30,6,3411,3418.5,3410.5,3418.5,26
20090301|2009-01-06 08:00,6,3420.5,3422,3412,3412,87
20090301|2009-01-06 08:30,6,3433,3435,3433,3435,31
20090301|2009-01-06 09:00,6,3414,3414,3397.5,3397.5,110
20090301|2009-01-06 09:30,6,3404,3404,3396.5,3396.5,72
20090301|2009-01-06 10:00,6,3393,3393,3383,3389,57
20090301|2009-01-06 10:30,6,3396,3405,3396,3402,358
20090301|2009-01-06 11:00,6,3399,3406.5,3399,3404,48
20090301|2009-01-06 11:30,6,3407,3411.5,3403.5,3409,48
20090301|2009-01-06 12:00,6,3401.5,3401.5,3400.5,3400.5,30
20090301|2009-01-06 12:30,6,3397.5,3398.5,3394,3394,30
20090301|2009-01-06 13:00,6,3393,3405,3393,3403,72
20090301|2009-01-06 13:30,6,3410.5,3419.5,3409.5,3419.5,42
20090301|2009-01-06 14:00,6,3405.5,3411,3403.5,3406.5,38
20090301|2009-01-06 14:30,6,3401.5,3407.5,3401.5,3405.5,10
20090301|2009-01-07 01:00,7,3387,3387,3387,3387,2
20090301|2009-01-07 01:30,7,3382.5,3384.5,3382.5,3384.5,10
20090301|2009-01-07 02:30,7,3375.5,3377,3375.5,3377,4
20090301|2009-01-07 04:00,7,3397,3402,3395.5,3402,8
20090301|2009-01-07 04:30,7,3397,3400.5,3397,3400.5,4
20090301|2009-01-07 05:00,7,3406,3406,3405.5,3405.5,46
20090301|2009-01-07 05:30,7,3403.5,3403.5,3403.5,3403.5,4
20090301|2009-01-07 06:00,7,3407.5,3408.5,3407.5,3408.5,8
20090301|2009-01-07 06:30,7,3404.5,3404.5,3401.5,3402.5,14
20090301|2009-01-07 07:00,7,3404.5,3404.5,3379,3379,12
20090301|2009-01-07 07:30,7,3380.5,3380.5,3380,3380,8
20090301|2009-01-07 08:00,7,3364.5,3364.5,3358.5,3362,18
20090301|2009-01-07 08:30,7,3362.5,3365,3361.5,3364.5,12
20090301|2009-01-07 09:00,7,3362.5,3362.5,3339,3339,42
20090301|2009-01-07 09:30,7,3341,3341,3339.5,3339.5,16
20090301|2009-01-07 10:00,7,3331.5,3337,3331,3334.5,26
20090301|2009-01-07 10:30,7,3358,3359,3350,3357.5,302
20090301|2009-01-07 14:00,7,3323.5,3323.5,3323.5,3323.5,2
20090301|2009-01-08 00:30,8,3310,3315.5,3310,3315.5,8
20090301|2009-01-08 01:00,8,3307,3307,3304,3304,4
20090301|2009-01-08 01:30,8,3317.5,3318.5,3316,3316,8
20090301|2009-01-08 02:00,8,3318,3318,3318,3318,2
20090301|2009-01-08 03:30,8,3337.5,3337.5,3331.5,3331.5,6
20090301|2009-01-08 04:00,8,3300,3300,3300,3300,4
20090301|2009-01-08 04:30,8,3300,3300,3300,3300,10
20090301|2009-01-08 05:00,8,3296.5,3307.5,3296.5,3307.5,16
20090301|2009-01-08 05:30,8,3316,3316,3315,3315,10
20090301|2009-01-08 06:00,8,3324.5,3324.5,3312,3312,8
20090301|2009-01-08 06:30,8,3286,3286,3280,3280,6
20090301|2009-01-08 07:00,8,3291.5,3291.5,3278.5,3280.5,18
20090301|2009-01-08 07:30,8,3287,3297,3287,3297,14
20090301|2009-01-08 08:00,8,3302.5,3303.5,3302,3302,10
20090301|2009-01-08 08:30,8,3293.5,3297,3286.5,3286.5,10
20090301|2009-01-08 09:00,8,3288,3298,3288,3298,24
20090301|2009-01-08 09:30,8,3306.5,3328,3306.5,3328,8
20090301|2009-01-08 10:00,8,3347,3347,3336.5,3336.5,6
20090301|2009-01-08 10:30,8,3331,3333.5,3331,3331.5,100
20090301|2009-01-08 11:00,8,3336.5,3336.5,3336.5,3336.5,2
20090301|2009-01-08 12:00,8,3323,3323,3323,3323,2
20090301|2009-01-08 12:30,8,3328,3328,3328,3328,2
20090301|2009-01-09 01:30,9,3346,3346,3344,3344.5,48
20090301|2009-01-09 02:00,9,3334,3334,3331.5,3331.5,22
20090301|2009-01-09 02:30,9,3324.5,3334.5,3312,3312.5,298
20090301|2009-01-09 04:30,9,3328,3330,3328,3330,52
20090301|2009-01-09 05:00,9,3320,3321,3320,3321,4
20090301|2009-01-09 05:30,9,3325.5,3325.5,3325.5,3325.5,10
20090301|2009-01-09 06:00,9,3324.5,3324.5,3324.5,3324.5,15
20090301|2009-01-09 07:30,9,3348,3348,3348,3348,14
20090301|2009-01-09 08:00,9,3372.5,3372.5,3372.5,3372.5,4
20090301|2009-01-09 08:30,9,3352,3352,3290,3297.5,10
20090301|2009-01-09 09:00,9,3291,3291,3288,3288,11
20090301|2009-01-09 09:30,9,3278.5,3302,3277.5,3302,82
20090301|2009-01-09 10:00,9,3309.5,3309.5,3309,3309,16
20090301|2009-01-09 10:30,9,3312.5,3312.5,3305,3309,38
20090301|2009-01-09 12:00,9,3314.5,3314.5,3302,3302,4
20090301|2009-01-09 14:30,9,3310,3310,3291,3291,10
20090301|2009-01-12 01:00,12,3285,3285,3285,3285,2
20090301|2009-01-12 01:30,12,3291.5,3291.5,3291.5,3291.5,2
20090301|2009-01-12 02:00,12,3304,3304,3295.5,3295.5,30
20090301|2009-01-12 02:30,12,3289,3297.5,3289,3297.5,4
20090301|2009-01-12 03:00,12,3310.5,3310.5,3304.5,3304.5,4
20090301|2009-01-12 03:30,12,3301,3301,3301,3301,8
20090301|2009-01-12 04:30,12,3298.5,3305,3298.5,3305,30
20090301|2009-01-12 05:00,12,3300,3300,3300,3300,2
20090301|2009-01-12 05:30,12,3299.5,3300.5,3299.5,3300,17
20090301|2009-01-12 07:00,12,3280,3280,3279.5,3279.5,6
20090301|2009-01-12 07:30,12,3284.5,3284.5,3278.5,3278.5,289
20090301|2009-01-12 08:00,12,3277.5,3288,3275.5,3288,358
20090301|2009-01-12 08:30,12,3261.5,3272,3261.5,3272,28
20090301|2009-01-12 09:00,12,3256.5,3256.5,3245,3248.5,40
20090301|2009-01-12 09:30,12,3259.5,3259.5,3259.5,3259.5,2
20090301|2009-01-12 10:00,12,3258,3258,3258,3258,2
20090301|2009-01-12 10:30,12,3254,3254,3240.5,3247.5,52
20090301|2009-01-12 11:00,12,3246,3246,3239,3239,8
20090301|2009-01-12 11:30,12,3246.5,3246.5,3236.5,3236.5,536
20090301|2009-01-12 12:00,12,3244.5,3244.5,3244.5,3244.5,4
20090301|2009-01-12 12:30,12,3238,3245,3235,3235,30
20090301|2009-01-12 13:00,12,3230,3231,3227,3227,32
20090301|2009-01-12 14:00,12,3226.5,3226.5,3226.5,3226.5,2
20090301|2009-01-12 14:30,12,3228.5,3228.5,3228.5,3228.5,2
20090301|2009-01-13 01:00,13,3238.5,3238.5,3233.5,3233.5,4
20090301|2009-01-13 01:30,13,3234.5,3241.5,3234.5,3241.5,8
20090301|2009-01-13 02:00,13,3230,3230,3218,3218,482
20090301|2009-01-13 02:30,13,3213,3213,3213,3213,160
20090301|2009-01-13 03:00,13,3200,3200,3179.5,3180,45
20090301|2009-01-13 03:30,13,3194,3195,3179,3179,54
20090301|2009-01-13 04:00,13,3175.5,3186,3175.5,3186,39
20090301|2009-01-13 04:30,13,3170,3170,3169,3169,12
20090301|2009-01-13 06:00,13,3183,3183,3181,3181,328
20090301|2009-01-13 07:00,13,3171,3180,3171,3180,4
20090301|2009-01-13 07:30,13,3195.5,3195.5,3195.5,3195.5,185
20090301|2009-01-13 08:00,13,3196.5,3198,3187.5,3188,44
20090301|2009-01-13 08:30,13,3175.5,3215,3175.5,3215,18
20090301|2009-01-13 09:00,13,3208.5,3214.5,3198.5,3198.5,146
20090301|2009-01-13 09:30,13,3203.5,3203.5,3198.5,3198.5,40
20090301|2009-01-13 10:00,13,3191.5,3203.5,3188,3197,88
20090301|2009-01-13 10:30,13,3204,3210,3204,3206,93
20090301|2009-01-13 11:00,13,3209.5,3210,3206,3206,34
20090301|2009-01-13 12:00,13,3195,3195,3190.5,3191,44
20090301|2009-01-13 12:30,13,3191,3191,3180.5,3180.5,30
20090301|2009-01-13 13:00,13,3187,3187,3187,3187,2
20090301|2009-01-13 13:30,13,3210,3212,3210,3212,8
20090301|2009-01-13 14:00,13,3194,3196,3188,3196,20
20090301|2009-01-13 14:30,13,3209,3209,3209,3209,2
20090301|2009-01-14 01:30,14,3221,3225.5,3221,3225.5,68
20090301|2009-01-14 02:30,14,3214,3214,3186,3189,151
20090301|2009-01-14 03:00,14,3182.5,3193.5,3182.5,3193.5,62
20090301|2009-01-14 03:30,14,3179,3182,3168.5,3168.5,48
20090301|2009-01-14 04:00,14,3162.5,3167.5,3161.5,3167.5,46
20090301|2009-01-14 04:30,14,3173.5,3180,3173.5,3173.5,218
20090301|2009-01-14 05:00,14,3172,3176,3172,3175,8
20090301|2009-01-14 05:30,14,3155.5,3162.5,3155.5,3162.5,6
20090301|2009-01-14 07:00,14,3138,3138,3131.5,3131.5,18
20090301|2009-01-14 07:30,14,3113.5,3122.5,3105,3105,10
20090301|2009-01-14 08:00,14,3100,3104,3100,3103.5,6
20090301|2009-01-14 08:30,14,3105,3105,3080,3093.5,25
20090301|2009-01-14 09:00,14,3075.5,3075.5,3062,3062,10
20090301|2009-01-14 09:30,14,3056,3056,3035,3044,114
20090301|2009-01-14 10:00,14,3044,3066.5,3032,3066.5,186
20090301|2009-01-14 10:30,14,3061,3061,3051.5,3051.5,204
20090301|2009-01-14 13:00,14,3069.5,3069.5,3069.5,3069.5,2
20090301|2009-01-14 13:30,14,3077,3077,3071.5,3071.5,18
20090301|2009-01-14 14:00,14,3061.5,3061.5,3061.5,3061.5,2
20090301|2009-01-14 14:30,14,3040,3040,3040,3040,2
20090301|2009-01-15 01:30,15,3067,3071,3067,3069,26
20090301|2009-01-15 02:00,15,3074,3077.5,3055.5,3055.5,34
20090301|2009-01-15 02:30,15,3026.5,3026.5,3003,3012.5,36
20090301|2009-01-15 03:00,15,3026.5,3032,3020,3032,10
20090301|2009-01-15 03:30,15,3037.5,3049,3034.5,3049,21
20090301|2009-01-15 04:30,15,3052,3056.5,3052,3056.5,4
20090301|2009-01-15 05:00,15,3057.5,3063,3041.5,3043.5,14
20090301|2009-01-15 05:30,15,3058,3058,3057.5,3057.5,12
20090301|2009-01-15 06:00,15,3043,3043,3043,3043,2
20090301|2009-01-15 06:30,15,3032,3032,3032,3032,2
20090301|2009-01-15 07:00,15,3029,3029,3029,3029,2
20090301|2009-01-15 07:30,15,3055,3055,3053.5,3053.5,4
20090301|2009-01-15 08:00,15,3040,3046.5,3040,3043,32
20090301|2009-01-15 08:30,15,3040.5,3040.5,3011,3020,10
20090301|2009-01-15 09:00,15,3022.5,3022.5,2976,2982,32
20090301|2009-01-15 09:30,15,2976,2982.5,2976,2982.5,40
20090301|2009-01-15 10:00,15,2992,3007,2990,3007,34
20090301|2009-01-15 10:30,15,3008.5,3008.5,2993,3002.5,362
20090301|2009-01-15 11:00,15,3000.5,3009,2984.5,2986.5,532
20090301|2009-01-15 11:30,15,2985,2992.5,2980,2992.5,142
20090301|2009-01-15 13:00,15,3033,3044.5,3033,3044.5,4
20090301|2009-01-15 13:30,15,3071.5,3071.5,3060,3060,6
20090301|2009-01-15 14:30,15,3032.5,3032.5,3032,3032,4
20090301|2009-01-16 01:30,16,3064.5,3064.5,3059,3062.5,34
20090301|2009-01-16 02:00,16,3053,3053,3053,3053,6
20090301|2009-01-16 02:30,16,3058,3074,3058,3074,34
20090301|2009-01-16 03:00,16,3071,3071,3071,3071,2
20090301|2009-01-16 03:30,16,3083.5,3083.5,3083.5,3083.5,2
20090301|2009-01-16 04:00,16,3090.5,3090.5,3090.5,3090.5,2
20090301|2009-01-16 04:30,16,3091,3100,3089.5,3100,18
20090301|2009-01-16 05:00,16,3070.5,3070.5,3070.5,3070.5,2
20090301|2009-01-16 05:30,16,3093.5,3105.5,3093.5,3103,56
20090301|2009-01-16 06:00,16,3103,3103,3103,3103,8
20090301|2009-01-16 07:00,16,3090.5,3090.5,3081.5,3081.5,8
20090301|2009-01-16 08:30,16,3079,3079,3056.5,3056.5,51
20090301|2009-01-16 09:00,16,3036.5,3055,3036.5,3055,74
20090301|2009-01-16 09:30,16,3067,3067,3050,3050,6
20090301|2009-01-16 10:00,16,3045,3045,3019,3031.5,44
20090301|2009-01-16 10:30,16,3025,3025,3000,3000,12
20090301|2009-01-16 11:30,16,2984.5,2984.5,2984.5,2984.5,14
20090301|2009-01-19 00:30,19,3068,3069,3068,3069,6
20090301|2009-01-19 01:00,19,3065,3068,3065,3068,6
20090301|2009-01-19 01:30,19,3073.5,3076,3067.5,3071,114
20090301|2009-01-19 02:00,19,3065,3084,3065,3084,6
20090301|2009-01-19 02:30,19,3075,3075,3075,3075,2
20090301|2009-01-19 03:30,19,3070.5,3070.5,3070.5,3070.5,2
20090301|2009-01-19 04:00,19,3076,3076,3068.5,3068.5,20
20090301|2009-01-19 05:00,19,3060.5,3060.5,3060.5,3060.5,2
20090301|2009-01-19 05:30,19,3061,3061,3061,3061,2
20090301|2009-01-19 06:30,19,3045,3045,3032,3032,8
20090301|2009-01-19 07:30,19,3008,3020,3003.5,3020,24
20090301|2009-01-19 08:00,19,3016.5,3016.5,3005,3007.5,10
20090301|2009-01-19 08:30,19,2990,2991.5,2990,2991,104
20090301|2009-01-19 09:00,19,2988,2988,2970,2970,14
20090301|2009-01-19 09:30,19,2965,2965,2965,2965,2
20090301|2009-01-19 10:00,19,2978,2990,2973,2990,18
20090301|2009-01-19 10:30,19,2997.5,2997.5,2997.5,2997.5,144
20090301|2009-01-19 11:30,19,2994,2994,2994,2994,2
20090301|2009-01-20 01:00,20,3000,3000,2988.5,2988.5,8
20090301|2009-01-20 01:30,20,2991,2991,2991,2991,2
20090301|2009-01-20 02:00,20,2998,3008,2998,3004,6
20090301|2009-01-20 02:30,20,3011,3011,3011,3011,2
20090301|2009-01-20 03:00,20,3023,3032.5,3023,3032.5,14
20090301|2009-01-20 03:30,20,3030,3030,3022,3022,14
20090301|2009-01-20 04:00,20,3026,3026,3002.5,3002.5,46
20090301|2009-01-20 04:30,20,2987.5,2987.5,2984,2984,24
20090301|2009-01-20 05:00,20,2993,2995,2987,2987,10
20090301|2009-01-20 05:30,20,2982.5,2982.5,2972.5,2972.5,12
20090301|2009-01-20 06:00,20,2992,3000,2992,3000,10
20090301|2009-01-20 06:30,20,2990,2990,2990,2990,2
20090301|2009-01-20 07:30,20,2980,2980,2980,2980,2
20090301|2009-01-20 08:00,20,2977.5,2989.5,2977,2989.5,16
20090301|2009-01-20 08:30,20,2979,2979,2938.5,2938.5,18
20090301|2009-01-20 09:00,20,2950,2960.5,2950,2960.5,4
20090301|2009-01-20 09:30,20,2962,2962,2947,2947,20
20090301|2009-01-20 10:00,20,2939.5,2940,2922.5,2926.5,50
20090301|2009-01-20 10:30,20,2929.5,2941.5,2928,2941,487
20090301|2009-01-20 11:30,20,2928,2928,2928,2928,2
20090301|2009-01-20 12:30,20,2900,2900,2900,2900,2
20090301|2009-01-20 13:00,20,2895,2895,2895,2895,2
20090301|2009-01-20 14:00,20,2884,2884,2884,2884,99
20090301|2009-01-20 14:30,20,2865,2865,2865,2865,2
20090301|2009-01-21 01:00,21,2878,2878,2878,2878,1
20090301|2009-01-21 01:30,21,2881,2881,2881,2881,2
20090301|2009-01-21 02:00,21,2891,2892,2891,2892,30
20090301|2009-01-21 02:30,21,2885,2885,2873,2885,44
20090301|2009-01-21 03:00,21,2882,2886.5,2882,2886.5,14
20090301|2009-01-21 03:30,21,2870,2870,2851.5,2851.5,228
20090301|2009-01-21 04:00,21,2851,2875.5,2851,2875.5,46
20090301|2009-01-21 04:30,21,2875.5,2892.5,2875.5,2892.5,24
20090301|2009-01-21 05:00,21,2877.5,2888.5,2877.5,2888.5,4
20090301|2009-01-21 06:00,21,2876,2880,2874,2880,10
20090301|2009-01-21 06:30,21,2888,2888,2877.5,2877.5,4
20090301|2009-01-21 07:00,21,2886,2890.5,2880,2890.5,10
20090301|2009-01-21 07:30,21,2903,2913.5,2903,2913.5,6
20090301|2009-01-21 08:00,21,2917,2917,2917,2917,4
20090301|2009-01-21 08:30,21,2921,2921,2921,2921,4
20090301|2009-01-21 09:00,21,2950,2951,2950,2951,4
20090301|2009-01-21 09:30,21,2916.5,2916.5,2885.5,2885.5,36
20090301|2009-01-21 10:00,21,2892.5,2903.5,2892.5,2903.5,14
20090301|2009-01-21 10:30,21,2908,2908,2907.5,2907.5,46
20090301|2009-01-21 12:30,21,2937.5,2937.5,2937.5,2937.5,8
20090301|2009-01-21 13:30,21,2949,2949,2949,2949,2
20090301|2009-01-21 14:00,21,2975,2975,2975,2975,2
20090301|2009-01-21 14:30,21,2985.5,2990,2985.5,2990,16
20090301|2009-01-22 01:00,22,2973,2973,2973,2973,2
20090301|2009-01-22 01:30,22,2964,2971,2964,2966.5,160
20090301|2009-01-22 02:00,22,2969.5,2969.5,2969.5,2969.5,2
20090301|2009-01-22 02:30,22,2982,2985.5,2974.5,2974.5,146
20090301|2009-01-22 03:30,22,2961,2971.5,2961,2971.5,6
20090301|2009-01-22 04:00,22,2961,2962,2961,2962,24
20090301|2009-01-22 04:30,22,2963.5,2963.5,2946.5,2946.5,20
20090301|2009-01-22 05:00,22,2952,2953.5,2935,2935,24
20090301|2009-01-22 05:30,22,2922.5,2936.5,2922.5,2936.5,8
20090301|2009-01-22 06:00,22,2936.5,2936.5,2936.5,2936.5,2
20090301|2009-01-22 06:30,22,2940,2940,2940,2940,2
20090301|2009-01-22 07:00,22,2932.5,2933,2932.5,2933,12
20090301|2009-01-22 07:30,22,2920.5,2920.5,2911,2911.5,14
20090301|2009-01-22 08:00,22,2899.5,2899.5,2899,2899,6
20090301|2009-01-22 08:30,22,2916,2916,2906,2906,12
20090301|2009-01-22 09:00,22,2897.5,2897.5,2897.5,2897.5,4
20090301|2009-01-22 09:30,22,2894,2894,2881.5,2881.5,6
20090301|2009-01-22 10:00,22,2874,2884.5,2874,2884.5,56
20090301|2009-01-22 10:30,22,2868,2872.5,2854.5,2858,20
20090301|2009-01-22 11:00,22,2850,2850,2850,2850,4
20090301|2009-01-22 11:30,22,2881.5,2881.5,2881,2881,298
20090301|2009-01-22 12:30,22,2891.5,2891.5,2891.5,2891.5,2
20090301|2009-01-22 13:00,22,2921.5,2939.5,2921.5,2939.5,4
20090301|2009-01-22 13:30,22,2930,2930,2912.5,2912.5,4
20090301|2009-01-22 14:00,22,2889.5,2889.5,2882,2882,6
20090301|2009-01-23 01:30,23,2873,2877.5,2870.5,2874.5,196
20090301|2009-01-23 02:00,23,2877,2883,2862,2862,112
20090301|2009-01-23 02:30,23,2845.5,2849,2844,2847,16
20090301|2009-01-23 03:00,23,2850.5,2850.5,2850,2850.5,110
20090301|2009-01-23 03:30,23,2813,2813,2787.5,2787.5,14
20090301|2009-01-23 04:30,23,2809,2812,2809,2812,4
20090301|2009-01-23 05:00,23,2806.5,2822.5,2806.5,2808,34
20090301|2009-01-23 05:30,23,2822.5,2831,2815,2815,12
20090301|2009-01-23 06:00,23,2822.5,2822.5,2807,2815.5,36
20090301|2009-01-23 06:30,23,2813.5,2813.5,2813.5,2813.5,2
20090301|2009-01-23 07:30,23,2780,2795,2780,2788.5,18
20090301|2009-01-23 08:00,23,2797.5,2805,2795,2800.5,8
20090301|2009-01-23 08:30,23,2807.5,2812,2801.5,2812,179
20090301|2009-01-23 09:00,23,2822,2836.5,2814.5,2836.5,12
20090301|2009-01-23 09:30,23,2820.5,2829,2820.5,2829,4
20090301|2009-01-23 10:00,23,2841,2864,2841,2856.5,108
20090301|2009-01-23 10:30,23,2854.5,2858.5,2849,2858.5,302
20090301|2009-01-23 12:00,23,2873,2873,2873,2873,2
20090301|2009-01-23 12:30,23,2887,2887,2887,2887,2
20090301|2009-01-23 13:00,23,2888.5,2888.5,2888.5,2888.5,2
20090301|2009-01-23 14:00,23,2860.5,2860.5,2860.5,2860.5,2
20090301|2009-01-26 00:30,26,2831,2834.5,2831,2834.5,8
20090301|2009-01-26 01:00,26,2836,2845.5,2836,2845.5,8
20090301|2009-01-26 01:30,26,2840,2841,2838,2841,18
20090301|2009-01-26 02:00,26,2849,2849,2848,2848,6
20090301|2009-01-26 02:30,26,2877.5,2877.5,2865,2865,4
20090301|2009-01-26 03:00,26,2873,2873,2861.5,2861.5,3
20090301|2009-01-26 03:30,26,2863,2863,2863,2863,2
20090301|2009-01-26 04:30,26,2884,2891,2883.5,2883.5,8
20090301|2009-01-26 05:00,26,2873.5,2873.5,2873.5,2873.5,2
20090301|2009-01-26 05:30,26,2879,2889.5,2878.5,2889.5,26
20090301|2009-01-26 06:00,26,2896,2896,2896,2896,2
20090301|2009-01-26 06:30,26,2885,2885,2885,2885,2
20090301|2009-01-26 07:30,26,2900,2904.5,2900,2904.5,18
20090301|2009-01-26 08:00,26,2897.5,2907.5,2897,2903,16
20090301|2009-01-26 08:30,26,2904,2946.5,2904,2946.5,18
20090301|2009-01-26 09:00,26,2950,2970,2950,2968.5,8
20090301|2009-01-26 09:30,26,2956.5,2956.5,2950,2952.5,10
20090301|2009-01-26 10:00,26,2967,2967,2948,2952,464
20090301|2009-01-26 10:30,26,2960,2961,2940,2946,207
20090301|2009-01-26 11:00,26,2953.5,2953.5,2953.5,2953.5,2
20090301|2009-01-26 11:30,26,2946,2946,2943.5,2944,5
20090301|2009-01-26 12:00,26,2949,2949,2938,2938,6
20090301|2009-01-26 13:00,26,2908,2908.5,2908,2908.5,8
20090301|2009-01-26 14:00,26,2931,2931,2931,2931,8
20090301|2009-01-26 14:30,26,2926,2926.5,2926,2926.5,4
20090301|2009-01-27 00:30,27,2955,2955.5,2955,2955.5,4
20090301|2009-01-27 01:00,27,2954,2954,2951.5,2951.5,8
20090301|2009-01-27 01:30,27,2955.5,2973,2955.5,2973,16
20090301|2009-01-27 02:00,27,2955,2961.5,2946,2961.5,130
20090301|2009-01-27 02:30,27,2967,2967,2962.5,2963.5,102
20090301|2009-01-27 03:00,27,2968.5,2970,2960,2970,35
20090301|2009-01-27 03:30,27,2963,2965.5,2950,2950,27
20090301|2009-01-27 04:00,27,2933.5,2933.5,2932,2932,5
20090301|2009-01-27 04:30,27,2928,2929,2928,2929,60
20090301|2009-01-27 05:00,27,2926,2929,2924.5,2926.5,18
20090301|2009-01-27 05:30,27,2911.5,2931.5,2911.5,2930,24
20090301|2009-01-27 06:00,27,2931,2931,2931,2931,10
20090301|2009-01-27 06:30,27,2930,2934.5,2930,2933.5,645
20090301|2009-01-27 08:00,27,2935.5,2935.5,2935.5,2935.5,16
20090301|2009-01-27 09:00,27,2921.5,2924,2921.5,2924,112
20090301|2009-01-27 09:30,27,2927,2927,2917.5,2917.5,80
20090301|2009-01-27 10:00,27,2957.5,2966.5,2957.5,2966.5,4
20090301|2009-01-27 10:30,27,2967,2967,2958,2959.5,661
20090301|2009-01-27 11:00,27,2970,2970,2970,2970,2
20090301|2009-01-27 12:30,27,2957,2957,2957,2957,4
20090301|2009-01-28 00:30,28,3000,3000,3000,3000,2
20090301|2009-01-28 01:30,28,3002.5,3003,2999,2999,106
20090301|2009-01-28 02:00,28,3013.5,3024.5,3013.5,3024.5,5
20090301|2009-01-28 02:30,28,3023.5,3027,3020,3020,12
20090301|2009-01-28 03:00,28,3016,3016,3016,3016,2
20090301|2009-01-28 03:30,28,3013.5,3013.5,3013.5,3013.5,20
20090301|2009-01-28 04:00,28,3026,3026,3019.5,3019.5,102
20090301|2009-01-28 04:30,28,3030,3030,3030,3030,110
20090301|2009-01-28 05:00,28,3027.5,3033.5,3027.5,3033.5,4
20090301|2009-01-28 05:30,28,3038,3038,3038,3038,4
20090301|2009-01-28 06:00,28,3037,3037,3030,3030,24
20090301|2009-01-28 06:30,28,3036,3059,3036,3059,20
20090301|2009-01-28 07:00,28,3062,3065,3056,3064,518
20090301|2009-01-28 07:30,28,3054,3054,3054,3054,4
20090301|2009-01-28 09:00,28,3049.5,3062,3049.5,3061.5,88
20090301|2009-01-28 09:30,28,3071.5,3078.5,3071.5,3077.5,38
20090301|2009-01-28 10:00,28,3079,3086,3068.5,3071.5,12
20090301|2009-01-28 10:30,28,3076.5,3079,3070,3070,184
20090301|2009-01-28 11:00,28,3070,3073,3070,3073,4
20090301|2009-01-28 11:30,28,3069,3069,3069,3069,6
20090301|2009-01-28 13:00,28,3100,3100,3084.5,3084.5,4
20090301|2009-01-28 14:00,28,3081,3081,3081,3081,2
20090301|2009-01-28 14:30,28,3095,3095,3093,3093,10
20090301|2009-01-29 01:00,29,3076.5,3077,3074.5,3074.5,6
20090301|2009-01-29 01:30,29,3055.5,3058,3052.5,3052.5,140
20090301|2009-01-29 02:00,29,3055.5,3055.5,3050,3050,18
20090301|2009-01-29 03:00,29,3031.5,3031.5,3031.5,3031.5,119
20090301|2009-01-29 03:30,29,3020,3030,3020,3030,8
20090301|2009-01-29 04:00,29,3030.5,3033,3030.5,3033,25
20090301|2009-01-29 04:30,29,3044.5,3044.5,3044.5,3044.5,830
20090301|2009-01-29 05:00,29,3040,3040,3034,3034,26
20090301|2009-01-29 06:30,29,3049,3049,3049,3049,4
20090301|2009-01-29 07:00,29,3034.5,3034.5,3034.5,3034.5,4
20090301|2009-01-29 07:30,29,3024.5,3028,3023,3028,14
20090301|2009-01-29 08:00,29,3027.5,3027.5,3027.5,3027.5,10
20090301|2009-01-29 08:30,29,3017.5,3017.5,2990,2990,30
20090301|2009-01-29 09:00,29,2994,3011.5,2994,3011.5,11
20090301|2009-01-29 10:00,29,3023,3023,3023,3023,4
20090301|2009-01-29 10:30,29,3015,3015.5,2992,2992,270
20090301|2009-01-29 11:00,29,2991,2991,2991,2991,2
20090301|2009-01-29 13:30,29,2997.5,2997.5,2997.5,2997.5,4
20090301|2009-01-29 14:30,29,2976,2981.5,2970,2981.5,10
20090301|2009-01-30 01:00,30,2989.5,2989.5,2983.5,2988,8
20090301|2009-01-30 01:30,30,2994.5,3001,2994.5,3000,38
20090301|2009-01-30 02:00,30,3015,3015,3001,3001,310
20090301|2009-01-30 03:00,30,3028.5,3028.5,3021.5,3022,80
20090301|2009-01-30 04:30,30,3010.5,3010.5,3010.5,3010.5,2
20090301|2009-01-30 05:00,30,3008,3008,3008,3008,4
20090301|2009-01-30 05:30,30,2996,2996.5,2980.5,2981,24
20090301|2009-01-30 06:00,30,2974,2974,2974,2974,2
20090301|2009-01-30 06:30,30,2960,2964.5,2959,2964.5,10
20090301|2009-01-30 07:00,30,2966.5,2993.5,2962.5,2993.5,27
20090301|2009-01-30 07:30,30,3001,3001,2985.5,2985.5,8
20090301|2009-01-30 08:00,30,3009.5,3023,3001,3023,20
20090301|2009-01-30 08:30,30,3027,3027,3004,3004,29
20090301|2009-01-30 09:00,30,2990.5,2990.5,2973,2973,14
20090301|2009-01-30 09:30,30,2976.5,2976.5,2970.5,2971,210
20090301|2009-01-30 10:00,30,2973,2973,2963.5,2963.5,86
20090301|2009-01-30 10:30,30,2965.5,2977,2965,2974,607
20090301|2009-02-02 00:30,2,2983,2983,2947,2947,11
20090301|2009-02-02 01:00,2,2941.5,2942.5,2930,2930,32
20090301|2009-02-02 01:30,2,2926,2931.5,2922.5,2926,142
20090301|2009-02-02 02:00,2,2928,2928,2908,2910,852
20090301|2009-02-02 02:30,2,2907,2907,2907,2907,2
20090301|2009-02-02 03:00,2,2894.5,2894.5,2880,2888,24
20090301|2009-02-02 03:30,2,2875.5,2876,2875.5,2876,4
20090301|2009-02-02 04:00,2,2887,2887,2887,2887,10
20090301|2009-02-02 04:30,2,2890,2890,2890,2890,4
20090301|2009-02-02 06:00,2,2911.5,2911.5,2910,2910,4
20090301|2009-02-02 06:30,2,2905,2905,2888.5,2888.5,28
20090301|2009-02-02 07:00,2,2899,2899,2885,2885,10
20090301|2009-02-02 07:30,2,2881.5,2881.5,2881.5,2881.5,4
20090301|2009-02-02 08:00,2,2894,2894.5,2894,2894.5,4
20090301|2009-02-02 09:00,2,2940,2940,2940,2940,10
20090301|2009-02-02 09:30,2,2933,2933.5,2923.5,2929,146
20090301|2009-02-02 10:00,2,2921.5,2922.5,2918,2922.5,150
20090301|2009-02-02 10:30,2,2933,2935.5,2924,2935.5,221
20090301|2009-02-02 11:00,2,2943,2943,2943,2943,2
20090301|2009-02-02 12:00,2,2941.5,2941.5,2932,2932,6
20090301|2009-02-02 12:30,2,2940,2940,2939.5,2939.5,4
20090301|2009-02-02 14:00,2,2924,2935.5,2924,2934,10
20090301|2009-02-03 01:30,3,2954.5,2961,2954.5,2957,208
20090301|2009-02-03 02:30,3,2959,2959,2959,2959,2
20090301|2009-02-03 03:00,3,2955,2955.5,2944.5,2944.5,10
20090301|2009-02-03 03:30,3,2946.5,2946.5,2946.5,2946.5,2
20090301|2009-02-03 04:00,3,2923,2923,2904,2904,30
20090301|2009-02-03 04:30,3,2905,2905,2905,2905,111
20090301|2009-02-03 05:00,3,2924,2924,2922,2922,510
20090301|2009-02-03 05:30,3,2919.5,2919.5,2919.5,2919.5,2
20090301|2009-02-03 06:00,3,2928.5,2934,2928.5,2934,997
20090301|2009-02-03 07:00,3,2934,2934,2934,2934,2
20090301|2009-02-03 07:30,3,2947,2947,2947,2947,250
20090301|2009-02-03 08:00,3,2960,2960,2958.5,2958.5,12
20090301|2009-02-03 09:00,3,2962,2967.5,2961,2961.5,24
20090301|2009-02-03 09:30,3,2957.5,2975,2957.5,2975,1004
20090301|2009-02-03 10:00,3,2983.5,2990,2980,2986,44
20090301|2009-02-03 10:30,3,2984.5,2985.5,2976,2976,588
20090301|2009-02-03 13:00,3,3000,3000,3000,3000,2
20090301|2009-02-03 13:30,3,3008,3008,3004.5,3004.5,4
20090301|2009-02-03 14:00,3,3017,3017,3017,3017,2
20090301|2009-02-03 14:30,3,3018.5,3018.5,3009.5,3009.5,4
20090301|2009-02-04 00:30,4,2997,2997,2997,2997,4
20090301|2009-02-04 01:30,4,3013,3015,3010,3010,87
20090301|2009-02-04 02:00,4,2997,2997.5,2997,2997.5,27
20090301|2009-02-04 02:30,4,3020,3020,3018.5,3018.5,4
20090301|2009-02-04 03:00,4,3009.5,3013,3009,3010.5,124
20090301|2009-02-04 03:30,4,3029,3030.5,3029,3030.5,12
20090301|2009-02-04 04:00,4,3040,3041,3038,3040.5,651
20090301|2009-02-04 04:30,4,3026,3029.5,3025.5,3025.5,26
20090301|2009-02-04 07:30,4,3041,3041,3027,3027,6
20090301|2009-02-04 08:00,4,3021,3032,3021,3032,6
20090301|2009-02-04 08:30,4,3049,3050,3049,3050,12
20090301|2009-02-04 09:00,4,3080,3097.5,3080,3097.5,34
20090301|2009-02-04 09:30,4,3090,3100,3090,3095,42
20090301|2009-02-04 10:00,4,3077.5,3078.5,3060,3060,170
20090301|2009-02-04 10:30,4,3062,3070.5,3061.5,3069,728
20090301|2009-02-04 12:30,4,3024,3024.5,3024,3024.5,20
20090301|2009-02-04 13:00,4,3017,3017,3017,3017,20
20090301|2009-02-04 13:30,4,3024.5,3029,3024.5,3029,4
20090301|2009-02-04 14:00,4,3032,3032,3032,3032,40
20090301|2009-02-04 14:30,4,3022.5,3026,3022.5,3026,16
20090301|2009-02-05 01:00,5,3017,3019,3016,3019,6
20090301|2009-02-05 01:30,5,3017,3017,3006.5,3007,88
20090301|2009-02-05 02:00,5,3011,3015.5,3002,3015.5,52
20090301|2009-02-05 02:30,5,3028,3033,3026,3026,48
20090301|2009-02-05 03:00,5,3024.5,3024.5,3024.5,3024.5,28
20090301|2009-02-05 03:30,5,3026.5,3038,3026.5,3037.5,24
20090301|2009-02-05 04:30,5,3044,3044,3044,3044,2
20090301|2009-02-05 05:00,5,3047,3055.5,3047,3054.5,22
20090301|2009-02-05 05:30,5,3047,3049,3045,3049,78
20090301|2009-02-05 06:00,5,3032.5,3032.5,3032.5,3032.5,2
20090301|2009-02-05 06:30,5,3031,3031,3021,3021,8
20090301|2009-02-05 07:30,5,3023,3023,3000,3014.5,77
20090301|2009-02-05 08:00,5,3010.5,3011.5,3010,3011.5,128
20090301|2009-02-05 08:30,5,3012,3012.5,2983,2984.5,152
20090301|2009-02-05 09:00,5,2985.5,2997,2982,2982,36
20090301|2009-02-05 09:30,5,3034,3048.5,3034,3048,2361
20090301|2009-02-05 10:00,5,3062.5,3063.5,3058,3058,144
20090301|2009-02-05 10:30,5,3064.5,3088,3064.5,3088,109
20090301|2009-02-05 12:00,5,3092,3092,3092,3092,18
20090301|2009-02-05 13:00,5,3100,3100,3100,3100,2
20090301|2009-02-06 01:30,6,3092,3093,3092,3093,16
20090301|2009-02-06 02:30,6,3087.5,3087.5,3080,3080,20
20090301|2009-02-06 03:00,6,3068,3071,3068,3070,38
20090301|2009-02-06 03:30,6,3078.5,3078.5,3078.5,3078.5,200
20090301|2009-02-06 04:00,6,3075.5,3080,3075,3080,356
20090301|2009-02-06 04:30,6,3081,3081,3080,3080,150
20090301|2009-02-06 05:00,6,3087,3087,3087,3087,8
20090301|2009-02-06 05:30,6,3083,3094,3083,3092.5,10
20090301|2009-02-06 06:00,6,3082.5,3082.5,3082.5,3082.5,2
20090301|2009-02-06 06:30,6,3089.5,3089.5,3089.5,3089.5,4
20090301|2009-02-06 07:00,6,3078,3078,3078,3078,4
20090301|2009-02-06 07:30,6,3105,3115,3102,3115,12
20090301|2009-02-06 08:00,6,3110,3110,3102.5,3103.5,14
20090301|2009-02-06 08:30,6,3122,3146,3122,3145.5,112
20090301|2009-02-06 09:00,6,3137,3137,3116.5,3116.5,36
20090301|2009-02-06 09:30,6,3119.5,3119.5,3119,3119,16
20090301|2009-02-06 10:00,6,3111,3119.5,3111,3119.5,147
20090301|2009-02-06 10:30,6,3118.5,3125,3118.5,3123,628
20090301|2009-02-06 11:00,6,3115,3115,3115,3115,2
20090301|2009-02-06 11:30,6,3125,3125,3125,3125,2
20090301|2009-02-06 12:00,6,3139.5,3139.5,3137,3137,4
20090301|2009-02-06 12:30,6,3141,3141,3141,3141,2
20090301|2009-02-06 13:00,6,3134.5,3138,3133,3133,21
20090301|2009-02-06 14:00,6,3126,3126,3126,3126,2
20090301|2009-02-09 01:30,9,3110,3111.5,3102,3105,100
20090301|2009-02-09 02:00,9,3103.5,3113,3099,3113,46
20090301|2009-02-09 02:30,9,3099,3101,3098.5,3101,22
20090301|2009-02-09 04:00,9,3128,3128,3128,3128,16
20090301|2009-02-09 04:30,9,3112,3114,3112,3114,10
20090301|2009-02-09 05:30,9,3122,3122,3122,3122,2
20090301|2009-02-09 06:00,9,3113.5,3113.5,3113.5,3113.5,4
20090301|2009-02-09 06:30,9,3108.5,3108.5,3108.5,3108.5,4
20090301|2009-02-09 07:00,9,3106,3106,3106,3106,8
20090301|2009-02-09 08:00,9,3123,3127,3123,3127,16
20090301|2009-02-09 08:30,9,3116.5,3116.5,3116.5,3116.5,4
20090301|2009-02-09 09:00,9,3104.5,3104.5,3104.5,3104.5,8
20090301|2009-02-09 09:30,9,3132.5,3135,3132.5,3135,22
20090301|2009-02-09 10:00,9,3138.5,3142.5,3138.5,3142.5,33
20090301|2009-02-09 10:30,9,3137,3137,3130,3130,263
20090301|2009-02-09 11:30,9,3139,3139,3138.5,3138.5,3
20090301|2009-02-09 13:00,9,3120,3120,3120,3120,2
20090301|2009-02-09 13:30,9,3116.5,3126,3116.5,3126,4
20090301|2009-02-09 14:30,9,3139.5,3139.5,3139.5,3139.5,2
20090301|2009-02-10 01:00,10,3112,3114,3111.5,3112,560
20090301|2009-02-10 01:30,10,3106.5,3111,3100.5,3104,84
20090301|2009-02-10 02:00,10,3105.5,3110,3105.5,3110,14
20090301|2009-02-10 02:30,10,3090,3093,3090,3093,26
20090301|2009-02-10 03:00,10,3086,3086,3086,3086,10
20090301|2009-02-10 03:30,10,3090,3090,3090,3090,2
20090301|2009-02-10 04:00,10,3088.5,3088.5,3088.5,3088.5,22
20090301|2009-02-10 04:30,10,3090,3090,3090,3090,2
20090301|2009-02-10 06:00,10,3114,3120,3114,3120,8
20090301|2009-02-10 06:30,10,3123,3124.5,3119,3119,20
20090301|2009-02-10 07:00,10,3120.5,3121,3108.5,3108.5,10
20090301|2009-02-10 07:30,10,3110,3110,3095,3095,79
20090301|2009-02-10 08:00,10,3098.5,3101,3097.5,3101,48
20090301|2009-02-10 08:30,10,3117,3123,3117,3121,23
20090301|2009-02-10 09:00,10,3089,3089,3089,3089,16
20090301|2009-02-10 09:30,10,3087.5,3087.5,3083,3085.5,34
20090301|2009-02-10 10:00,10,3075,3075,3029,3047.5,140
20090301|2009-02-10 10:30,10,3016,3021,2996.5,2998.5,652
20090301|2009-02-10 11:00,10,3012.5,3014,3012.5,3014,18
20090301|2009-02-10 11:30,10,3002,3002,3002,3002,60
20090301|2009-02-10 12:00,10,2990,2990,2987.5,2987.5,22
20090301|2009-02-10 12:30,10,2994,2994,2994,2994,8
20090301|2009-02-10 13:30,10,2982,2982,2982,2982,2
20090301|2009-02-11 01:30,11,3002,3003,3000,3002,221
20090301|2009-02-11 02:00,11,3001,3004.5,2989,2989,822
20090301|2009-02-11 02:30,11,3025,3027.5,3011,3011,84
20090301|2009-02-11 03:00,11,3012,3012,3005.5,3006,122
20090301|2009-02-11 03:30,11,3003.5,3008,3003,3007,42
20090301|2009-02-11 04:00,11,3006,3006,3006,3006,2
20090301|2009-02-11 04:30,11,3015.5,3015.5,3014.5,3014.5,6
20090301|2009-02-11 05:00,11,3016,3016,3016,3016,2
20090301|2009-02-11 06:00,11,3008,3008,3002.5,3003,8
20090301|2009-02-11 07:00,11,3005,3021,3005,3021,42
20090301|2009-02-11 07:30,11,3025,3025,3017.5,3017.5,6
20090301|2009-02-11 08:00,11,3022.5,3024,3022.5,3024,10
20090301|2009-02-11 08:30,11,3025,3036,3019,3019,50
20090301|2009-02-11 09:00,11,3021,3021,3002.5,3006.5,58
20090301|2009-02-11 09:30,11,3021,3021,3021,3021,16
20090301|2009-02-11 10:00,11,3018.5,3018.5,3018.5,3018.5,2
20090301|2009-02-11 10:30,11,3037,3038,3022,3022,14
20090301|2009-02-11 12:00,11,3007,3007,3007,3007,2
20090301|2009-02-11 12:30,11,3005.5,3005.5,2985,2985,4
20090301|2009-02-11 14:00,11,3022.5,3022.5,3022,3022,14
20090301|2009-02-11 14:30,11,3014.5,3014.5,3014.5,3014.5,2
20090301|2009-02-12 00:30,12,2985,3003,2985,3003,4
20090301|2009-02-12 01:00,12,3015,3017.5,3013.5,3017,142
20090301|2009-02-12 01:30,12,3008.5,3011,3006,3006,122
20090301|2009-02-12 02:00,12,3006,3006,2980,2980,284
20090301|2009-02-12 02:30,12,2967.5,2976.5,2962,2976.5,14
20090301|2009-02-12 03:00,12,2973,2976,2973,2976,12
20090301|2009-02-12 03:30,12,2985,2989.5,2979,2985.5,437
20090301|2009-02-12 04:00,12,2982.5,2983.5,2976,2977,268
20090301|2009-02-12 04:30,12,2971.5,2972,2963,2963,618
20090301|2009-02-12 05:00,12,2971,2978.5,2967,2978.5,400
20090301|2009-02-12 05:30,12,2979,2979,2978.5,2978.5,108
20090301|2009-02-12 06:30,12,2985,2985,2984,2984,24
20090301|2009-02-12 07:00,12,2978,2978,2974,2974,42
20090301|2009-02-12 07:30,12,2987,2996,2987,2995,138
20090301|2009-02-12 08:00,12,2977,2977,2959.5,2961,28
20090301|2009-02-12 08:30,12,2950,2962,2944,2944,414
20090301|2009-02-12 09:00,12,2936,2955,2936,2955,286
20090301|2009-02-12 09:30,12,2956,2966.5,2956,2966.5,12
20090301|2009-02-12 10:00,12,2961.5,2974,2961,2973,16
20090301|2009-02-12 10:30,12,2974,2974,2961.5,2961.5,70
20090301|2009-02-12 11:00,12,2972,2977,2972,2977,4
20090301|2009-02-12 11:30,12,2983,2983,2981,2981,4
20090301|2009-02-12 12:30,12,2969,2969,2969,2969,4
20090301|2009-02-12 13:00,12,2962,2962,2962,2962,2
20090301|2009-02-12 13:30,12,2964,2964,2964,2964,20
20090301|2009-02-12 14:00,12,2954,2968.5,2954,2968.5,6
20090301|2009-02-12 14:30,12,2988.5,3008,2988.5,3008,44
20090301|2009-02-13 00:30,13,3026,3026,3012,3015,18
20090301|2009-02-13 01:00,13,3010.5,3010.5,3008,3008,9
20090301|2009-02-13 01:30,13,3008,3014,3008,3014,30
20090301|2009-02-13 02:00,13,3008.5,3028,3008.5,3028,142
20090301|2009-02-13 02:30,13,3032,3045,3032,3045,52
20090301|2009-02-13 03:00,13,3033.5,3036,3033.5,3036,4
20090301|2009-02-13 03:30,13,3035,3043,3035,3042,104
20090301|2009-02-13 04:00,13,3041.5,3041.5,3038,3038,27
20090301|2009-02-13 04:30,13,3030,3030,3028.5,3028.5,36
20090301|2009-02-13 05:00,13,3035,3035,3035,3035,20
20090301|2009-02-13 05:30,13,3026,3026,3019,3019,4
20090301|2009-02-13 06:00,13,3034,3039.5,3032.5,3036.5,242
20090301|2009-02-13 06:30,13,3034.5,3034.5,3034.5,3034.5,203
20090301|2009-02-13 07:30,13,3017,3018.5,3000,3000,68
20090301|2009-02-13 08:00,13,3010.5,3015,3010.5,3015,6
20090301|2009-02-13 08:30,13,3000,3000,2990,2999.5,54
20090301|2009-02-13 09:00,13,3009.5,3016,2995,3016,22
20090301|2009-02-13 09:30,13,3021,3023,3015,3018.5,154
20090301|2009-02-13 10:00,13,3012,3012,2997,2998.5,670
20090301|2009-02-13 10:30,13,2997,3001,2996.5,3000,94
20090301|2009-02-13 11:00,13,2990,2995.5,2990,2995.5,3
20090301|2009-02-13 11:30,13,2986.5,2986.5,2986.5,2986.5,2
20090301|2009-02-13 12:00,13,2992.5,2994,2992.5,2994,4
20090301|2009-02-13 13:30,13,3003,3008,3003,3005,8
20090301|2009-02-16 00:30,16,2975,2975,2969,2969,82
20090301|2009-02-16 01:00,16,2970,2974,2970,2974,676
20090301|2009-02-16 01:30,16,2971,2983.5,2971,2981.5,294
20090301|2009-02-16 02:00,16,2983,2983.5,2965,2968.5,1236
20090301|2009-02-16 02:30,16,2966,2988,2966,2988,309
20090301|2009-02-16 03:00,16,2981.5,2987.5,2981.5,2987.5,214
20090301|2009-02-16 03:30,16,2988.5,2989,2976.5,2976.5,161
20090301|2009-02-16 04:00,16,2978,2978,2972.5,2974.5,917
20090301|2009-02-16 04:30,16,2973.5,2978,2973.5,2976,129
20090301|2009-02-16 05:00,16,2982,2982,2982,2982,34
20090301|2009-02-16 05:30,16,2982.5,2987,2982.5,2986,84
20090301|2009-02-16 06:00,16,2982,2984.5,2982,2984.5,64
20090301|2009-02-16 06:30,16,2981.5,2983,2981,2981,383
20090301|2009-02-16 07:30,16,2988,2988,2988,2988,2
20090301|2009-02-16 08:00,16,2992,2992.5,2992,2992,304
20090301|2009-02-16 08:30,16,2992,2992,2988.5,2988.5,115
20090301|2009-02-16 09:00,16,2988.5,2988.5,2982.5,2983.5,521
20090301|2009-02-16 10:00,16,2977.5,2977.5,2961.5,2964.5,562
20090301|2009-02-16 10:30,16,2965,2965.5,2962,2962.5,173
20090301|2009-02-16 11:30,16,2963,2963,2963,2963,54
20090301|2009-02-17 00:30,17,2952,2952,2944,2944,239
20090301|2009-02-17 01:00,17,2940.5,2944,2933.5,2937.5,93
20090301|2009-02-17 01:30,17,2937.5,2938,2932.5,2933.5,260
20090301|2009-02-17 02:00,17,2935,2937.5,2918.5,2927.5,1107
20090301|2009-02-17 02:30,17,2928,2929,2920,2920,786
20090301|2009-02-17 03:00,17,2916.5,2918,2901,2908,967
20090301|2009-02-17 03:30,17,2906,2915,2905.5,2910.5,390
20090301|2009-02-17 04:00,17,2913,2920,2911,2916,5739
20090301|2009-02-17 04:30,17,2915,2917,2908.5,2909.5,676
20090301|2009-02-17 05:00,17,2911,2912.5,2898,2898,2126
20090301|2009-02-17 05:30,17,2902,2902.5,2874,2885,724
20090301|2009-02-17 06:00,17,2885,2897,2885,2895,727
20090301|2009-02-17 06:30,17,2892.5,2903,2889,2902.5,2580
20090301|2009-02-17 07:00,17,2902,2913,2901,2906,2929
20090301|2009-02-17 07:30,17,2900.5,2900.5,2877,2882.5,20599
20090301|2009-02-17 08:00,17,2883,2896.5,2880,2896.5,335
20090301|2009-02-17 08:30,17,2897.5,2898.5,2858.5,2873.5,1586
20090301|2009-02-17 09:00,17,2876,2880.5,2864,2877.5,1929
20090301|2009-02-17 09:30,17,2877.5,2883,2868,2877.5,1491
20090301|2009-02-17 10:00,17,2876.5,2887,2874,2882,938
20090301|2009-02-17 10:30,17,2883.5,2887,2874,2878,2700
20090301|2009-02-17 11:00,17,2880,2880,2879,2879,250
20090301|2009-02-17 11:30,17,2879.5,2880.5,2878.5,2879.5,180
20090301|2009-02-17 12:00,17,2877,2877,2877,2877,2
20090301|2009-02-17 12:30,17,2875,2884,2875,2884,118
20090301|2009-02-17 13:00,17,2882.5,2892,2879,2879,9
20090301|2009-02-17 14:30,17,2899,2899,2893.5,2893.5,6
20090301|2009-02-18 00:30,18,2880,2884,2879.5,2881.5,542
20090301|2009-02-18 01:00,18,2882,2887,2877.5,2887,1369
20090301|2009-02-18 01:30,18,2888,2903.5,2887,2899,2197
20090301|2009-02-18 02:00,18,2899,2901,2872.5,2886.5,1938
20090301|2009-02-18 02:30,18,2889,2895,2876.5,2882,1280
20090301|2009-02-18 03:00,18,2881.5,2881.5,2861.5,2865.5,1503
20090301|2009-02-18 03:30,18,2864,2865,2844,2854,3938
20090301|2009-02-18 04:00,18,2855,2857,2840,2857,2992
20090301|2009-02-18 04:30,18,2856.5,2865,2852.5,2863,1958
20090301|2009-02-18 05:00,18,2862.5,2871.5,2854.5,2871.5,2344
20090301|2009-02-18 05:30,18,2871.5,2873,2864.5,2872,1576
20090301|2009-02-18 06:00,18,2871,2871,2863,2870,3406
20090301|2009-02-18 06:30,18,2865.5,2865.5,2854,2854,1075
20090301|2009-02-18 07:00,18,2855,2866.5,2855,2865,911
20090301|2009-02-18 07:30,18,2861.5,2881.5,2861.5,2873,2595
20090301|2009-02-18 08:00,18,2878,2892.5,2876,2883.5,9058
20090301|2009-02-18 08:30,18,2883,2883,2853,2855.5,32124
20090301|2009-02-18 09:00,18,2857,2860,2823.5,2856.5,3134
20090301|2009-02-18 09:30,18,2857,2865,2848,2851.5,1295
20090301|2009-02-18 10:00,18,2852,2881.5,2845.5,2877,3389
20090301|2009-02-18 10:30,18,2878,2881.5,2869.5,2875.5,3376
20090301|2009-02-18 11:00,18,2873,2895,2873,2877.5,971
20090301|2009-02-18 11:30,18,2884.5,2884.5,2870.5,2883,424
20090301|2009-02-18 12:00,18,2886,2886,2863,2870.5,40
20090301|2009-02-18 12:30,18,2865.5,2868.5,2855.5,2863,36
20090301|2009-02-18 13:00,18,2857,2866.5,2847.5,2859.5,92
20090301|2009-02-18 13:30,18,2862.5,2867.5,2851.5,2865,69
20090301|2009-02-18 14:00,18,2870,2874.5,2861.5,2861.5,89
20090301|2009-02-18 14:30,18,2868,2872.5,2864,2865,71
20090301|2009-02-19 00:30,19,2874.5,2874.5,2836.5,2868.5,775
20090301|2009-02-19 01:00,19,2867,2882.5,2864,2881,499
20090301|2009-02-19 01:30,19,2881,2896,2881,2895,1678
20090301|2009-02-19 02:00,19,2895.5,2898.5,2885,2895.5,5573
20090301|2009-02-19 02:30,19,2895,2898.5,2870.5,2882,5738
20090301|2009-02-19 03:00,19,2881.5,2898,2872,2894.5,2754
20090301|2009-02-19 03:30,19,2897,2900.5,2890.5,2895.5,1788
20090301|2009-02-19 04:00,19,2895,2895,2883.5,2884.5,3714
20090301|2009-02-19 04:30,19,2885.5,2890.5,2874,2875,3151
20090301|2009-02-19 05:00,19,2874.5,2877.5,2864.5,2865,1317
20090301|2009-02-19 05:30,19,2864.5,2874.5,2861.5,2864.5,1312
20090301|2009-02-19 06:00,19,2862.5,2875.5,2862.5,2871,3174
20090301|2009-02-19 06:30,19,2869.5,2885,2869,2885,1379
20090301|2009-02-19 07:00,19,2884,2887,2873.5,2873.5,2837
20090301|2009-02-19 07:30,19,2872,2893,2867.5,2884,3843
20090301|2009-02-19 08:00,19,2884,2907,2881,2899.5,5533
20090301|2009-02-19 08:30,19,2899,2915.5,2892,2904,8669
20090301|2009-02-19 09:00,19,2902,2905,2882,2884.5,4572
20090301|2009-02-19 09:30,19,2883.5,2885,2864,2874,7567
20090301|2009-02-19 10:00,19,2875,2890,2869,2872,10375
20090301|2009-02-19 10:30,19,2872,2878,2845,2849.5,5686
20090301|2009-02-19 11:00,19,2851,2860,2841,2858,4114
20090301|2009-02-19 11:30,19,2858.5,2865,2857,2860,395
20090301|2009-02-19 12:00,19,2859.5,2872.5,2857,2872,114
20090301|2009-02-19 12:30,19,2870.5,2870.5,2861,2863.5,90
20090301|2009-02-19 13:00,19,2864,2866.5,2851,2860,373
20090301|2009-02-19 13:30,19,2856.5,2863,2851,2858,94
20090301|2009-02-19 14:00,19,2857,2861.5,2841,2852.5,218
20090301|2009-02-19 14:30,19,2852.5,2856.5,2836.5,2845.5,249
20090301|2009-02-20 00:30,20,2824,2825,2805,2819,419
20090301|2009-02-20 01:00,20,2822,2827.5,2813.5,2822.5,779
20090301|2009-02-20 01:30,20,2822,2831,2817,2824.5,2339
20090301|2009-02-20 02:00,20,2825,2828.5,2791.5,2795.5,17438
20090301|2009-02-20 02:30,20,2796,2804.5,2782.5,2801,14446
20090301|2009-02-20 03:00,20,2801.5,2806,2793,2801.5,5775
20090301|2009-02-20 03:30,20,2800,2800,2771.5,2787,11244
20090301|2009-02-20 04:00,20,2787,2793,2778,2793,5948
20090301|2009-02-20 04:30,20,2792.5,2800.5,2784,2786,10145
20090301|2009-02-20 05:00,20,2786,2794.5,2786,2788.5,3177
20090301|2009-02-20 05:30,20,2788,2797.5,2787,2790.5,3774
20090301|2009-02-20 06:00,20,2790.5,2794.5,2781.5,2782.5,4102
20090301|2009-02-20 06:30,20,2781.5,2789,2774,2788,3023
20090301|2009-02-20 07:00,20,2787.5,2788,2774.5,2785,4864
20090301|2009-02-20 07:30,20,2785.5,2792.5,2777.5,2782,4909
20090301|2009-02-20 08:00,20,2782,2782.5,2760.5,2768,9250
20090301|2009-02-20 08:30,20,2768.5,2790,2759.5,2783.5,10810
20090301|2009-02-20 09:00,20,2784,2806,2775.5,2783.5,11797
20090301|2009-02-20 09:30,20,2783.5,2791,2771.5,2778,7232
20090301|2009-02-20 10:00,20,2778.5,2779.5,2759,2762.5,12630
20090301|2009-02-20 10:30,20,2763,2764,2746,2752.5,13377
20090301|2009-02-20 11:00,20,2753,2763.5,2749,2754,1966
20090301|2009-02-20 11:30,20,2754,2757,2732.5,2735.5,1654
20090301|2009-02-20 12:00,20,2732.5,2740,2713,2720.5,2396
20090301|2009-02-20 12:30,20,2718.5,2735.5,2718,2730,971
20090301|2009-02-20 13:00,20,2727,2774,2720,2759.5,2673
20090301|2009-02-20 13:30,20,2761,2790.5,2757,2771,2268
20090301|2009-02-20 14:00,20,2772,2773,2744.5,2746,1318
20090301|2009-02-20 14:30,20,2748,2758,2745,2757,1062
20090301|2009-02-23 00:30,23,2788,2788,2779.5,2783.5,1112
20090301|2009-02-23 01:00,23,2785,2810,2782,2805.5,1188
20090301|2009-02-23 01:30,23,2806,2819,2802.5,2805,2240
20090301|2009-02-23 02:00,23,2805.5,2809,2795,2806.5,10261
20090301|2009-02-23 02:30,23,2807,2808.5,2789,2794,5681
20090301|2009-02-23 03:00,23,2794,2800,2789.5,2795.5,3815
20090301|2009-02-23 03:30,23,2796,2809,2791.5,2805.5,3768
20090301|2009-02-23 04:00,23,2805.5,2813.5,2804,2804,3976
20090301|2009-02-23 04:30,23,2804.5,2805.5,2787.5,2792,4802
20090301|2009-02-23 05:00,23,2791.5,2792.5,2776,2780.5,4737
20090301|2009-02-23 05:30,23,2780.5,2785.5,2775,2781.5,3420
20090301|2009-02-23 06:00,23,2781,2782.5,2768.5,2769.5,2692
20090301|2009-02-23 06:30,23,2770,2782,2761.5,2778.5,4962
20090301|2009-02-23 07:00,23,2779,2796,2778.5,2780.5,4756
20090301|2009-02-23 07:30,23,2781,2802.5,2775.5,2796.5,3864
20090301|2009-02-23 08:00,23,2797,2797.5,2783.5,2784.5,3447
20090301|2009-02-23 08:30,23,2784,2786,2765.5,2770.5,8941
20090301|2009-02-23 09:00,23,2771.5,2775.5,2737,2742,15219
20090301|2009-02-23 09:30,23,2742,2743.5,2720,2724.5,14395
20090301|2009-02-23 10:00,23,2725,2742.5,2723,2732,10235
20090301|2009-02-23 10:30,23,2732,2733.5,2719.5,2724,7873
20090301|2009-02-23 11:00,23,2724,2725.5,2716,2719.5,1838
20090301|2009-02-23 11:30,23,2718.5,2719.5,2691.5,2693,1771
20090301|2009-02-23 12:00,23,2693,2714,2692,2710.5,1633
20090301|2009-02-23 12:30,23,2710,2713,2691.5,2692.5,1330
20090301|2009-02-23 13:00,23,2692.5,2720,2692.5,2717,1028
20090301|2009-02-23 13:30,23,2717.5,2717.5,2681,2683.5,1138
20090301|2009-02-23 14:00,23,2683,2698,2675,2687.5,1144
20090301|2009-02-23 14:30,23,2687.5,2691.5,2671,2680,1141
20090301|2009-02-24 00:00,24,2679,2679,2679,2679,1
20090301|2009-02-24 00:30,24,2709.5,2730,2679,2709,1528
20090301|2009-02-24 01:00,24,2707.5,2715,2699.5,2708.5,652
20090301|2009-02-24 01:30,24,2707.5,2717.5,2704,2716.5,2079
20090301|2009-02-24 02:00,24,2716.5,2721,2703.5,2718.5,10439
20090301|2009-02-24 02:30,24,2718.5,2718.5,2687,2696,14393
20090301|2009-02-24 03:00,24,2695.5,2701.5,2687,2694.5,6824
20090301|2009-02-24 03:30,24,2694.5,2694.5,2669.5,2675.5,13201
20090301|2009-02-24 04:00,24,2675.5,2689,2675,2686,4139
20090301|2009-02-24 04:30,24,2686,2696,2685,2691.5,3946
20090301|2009-02-24 05:00,24,2691,2709,2690,2704.5,5638
20090301|2009-02-24 05:30,24,2703.5,2707.5,2687.5,2693,4967
20090301|2009-02-24 06:00,24,2692.5,2709.5,2691,2705.5,3309
20090301|2009-02-24 06:30,24,2704.5,2717,2700.5,2716,4349
20090301|2009-02-24 07:00,24,2716.5,2718,2707,2709,3671
20090301|2009-02-24 07:30,24,2709,2709,2691,2699,4094
20090301|2009-02-24 08:00,24,2699.5,2716.5,2698.5,2703,3355
20090301|2009-02-24 08:30,24,2703,2724.5,2688.5,2689.5,10897
20090301|2009-02-24 09:00,24,2689.5,2705,2683,2701,13722
20090301|2009-02-24 09:30,24,2701,2736,2700.5,2717.5,15731
20090301|2009-02-24 10:00,24,2717.5,2730,2712,2714.5,12613
20090301|2009-02-24 10:30,24,2714,2716.5,2695,2700,7031
20090301|2009-02-24 11:00,24,2701.5,2709,2693,2705,1597
20090301|2009-02-24 11:30,24,2706.5,2718,2702.5,2712,932
20090301|2009-02-24 12:00,24,2711.5,2736,2706,2732.5,1300
20090301|2009-02-24 12:30,24,2732.5,2747.5,2732,2744,2002
20090301|2009-02-24 13:00,24,2743.5,2755.5,2737,2751,548
20090301|2009-02-24 13:30,24,2752.5,2762,2745,2760.5,684
20090301|2009-02-24 14:00,24,2761,2779,2759,2771,1112
20090301|2009-02-24 14:30,24,2771.5,2776,2761.5,2762,851
20090301|2009-02-25 00:30,25,2750,2750,2700,2734.5,7011
20090301|2009-02-25 01:00,25,2734.5,2762.5,2732.5,2761.5,1931
20090301|2009-02-25 01:30,25,2760.5,2764.5,2754,2755,1862
20090301|2009-02-25 02:00,25,2755,2760,2746,2754.5,11364
20090301|2009-02-25 02:30,25,2754.5,2757.5,2739,2747,5764
20090301|2009-02-25 03:00,25,2747.5,2750.5,2735.5,2742.5,4376
20090301|2009-02-25 03:30,25,2743,2762,2741,2760,4104
20090301|2009-02-25 04:00,25,2760,2761,2748.5,2752.5,2938
20090301|2009-02-25 04:30,25,2752.5,2758,2745.5,2746,3048
20090301|2009-02-25 05:00,25,2746,2761,2740.5,2741,3961
20090301|2009-02-25 05:30,25,2741.5,2743,2714,2717,10094
20090301|2009-02-25 06:00,25,2716.5,2728.5,2709.5,2723,6086
20090301|2009-02-25 06:30,25,2723.5,2736,2723,2735,3992
20090301|2009-02-25 07:00,25,2735.5,2743.5,2730,2735.5,5502
20090301|2009-02-25 07:30,25,2735,2738.5,2724,2729,2768
20090301|2009-02-25 08:00,25,2728,2740,2724,2731.5,3134
20090301|2009-02-25 08:30,25,2731,2739,2692.5,2699,14134
20090301|2009-02-25 09:00,25,2699,2700,2670,2690,17249
20090301|2009-02-25 09:30,25,2689.5,2694.5,2659,2673,14404
20090301|2009-02-25 10:00,25,2672.5,2702,2669.5,2696,12609
20090301|2009-02-25 10:30,25,2696.5,2717.5,2693.5,2697.5,8309
20090301|2009-02-25 11:00,25,2696.5,2699.5,2682,2686.5,1616
20090301|2009-02-25 11:30,25,2685.5,2691.5,2677,2687.5,1187
20090301|2009-02-25 12:00,25,2688.5,2703.5,2686.5,2696,1042
20090301|2009-02-25 12:30,25,2695,2734.5,2694,2723,1588
20090301|2009-02-25 13:00,25,2725,2730.5,2701.5,2719,2236
20090301|2009-02-25 13:30,25,2719,2739.5,2711,2728,1036
20090301|2009-02-25 14:00,25,2730,2762,2730,2751,1613
20090301|2009-02-25 14:30,25,2752,2757.5,2720,2721,1135
20090301|2009-02-26 00:30,26,2712,2744.5,2691,2727,1958
20090301|2009-02-26 01:00,26,2726.5,2736.5,2723.5,2735,682
20090301|2009-02-26 01:30,26,2733.5,2745,2733,2744,1686
20090301|2009-02-26 02:00,26,2744,2750,2724,2739.5,12928
20090301|2009-02-26 02:30,26,2740,2755.5,2730,2750.5,8606
20090301|2009-02-26 03:00,26,2750.5,2752.5,2729.5,2734.5,5529
20090301|2009-02-26 03:30,26,2734,2739,2723,2732.5,5542
20090301|2009-02-26 04:00,26,2733,2737,2716,2723.5,3910
20090301|2009-02-26 04:30,26,2723.5,2726,2696,2702,7253
20090301|2009-02-26 05:00,26,2702.5,2724,2701.5,2724,4538
20090301|2009-02-26 05:30,26,2724,2741.5,2720.5,2727.5,6973
20090301|2009-02-26 06:00,26,2727.5,2743,2718.5,2732.5,4735
20090301|2009-02-26 06:30,26,2732.5,2759,2732,2748,7496
20090301|2009-02-26 07:00,26,2748.5,2750.5,2724.5,2728.5,6226
20090301|2009-02-26 07:30,26,2728.5,2739.5,2719.5,2734.5,5580
20090301|2009-02-26 08:00,26,2734,2750,2733.5,2743,5294
20090301|2009-02-26 08:30,26,2743.5,2751.5,2729,2750,8730
20090301|2009-02-26 09:00,26,2750.5,2758.5,2737.5,2751,10948
20090301|2009-02-26 09:30,26,2751.5,2772,2741.5,2765,12585
20090301|2009-02-26 10:00,26,2765,2767.5,2735.5,2736.5,9820
20090301|2009-02-26 10:30,26,2736.5,2750.5,2729.5,2737,7829
20090301|2009-02-26 11:00,26,2737.5,2741.5,2715.5,2718,1480
20090301|2009-02-26 11:30,26,2718.5,2728.5,2715,2718,659
20090301|2009-02-26 12:00,26,2719,2719.5,2699.5,2712.5,984
20090301|2009-02-26 12:30,26,2713,2725.5,2711,2720.5,555
20090301|2009-02-26 13:00,26,2719.5,2723,2707,2714,583
20090301|2009-02-26 13:30,26,2714,2716,2686.5,2687,867
20090301|2009-02-26 14:00,26,2687.5,2692.5,2672.5,2679.5,1557
20090301|2009-02-26 14:30,26,2679.5,2692.5,2674.5,2677,984
20090301|2009-02-27 00:30,27,2685,2706.5,2683.5,2684.5,14407
20090301|2009-02-27 01:00,27,2686,2696.5,2680,2696.5,584
20090301|2009-02-27 01:30,27,2695,2707,2694,2705.5,1394
20090301|2009-02-27 02:00,27,2704,2705.5,2682.5,2696.5,9360
20090301|2009-02-27 02:30,27,2696.5,2703,2683.5,2684.5,7117
20090301|2009-02-27 03:00,27,2685,2704.5,2680.5,2701.5,4961
20090301|2009-02-27 03:30,27,2701.5,2709,2697,2699,3255
20090301|2009-02-27 04:00,27,2699,2706.5,2692,2705.5,3259
20090301|2009-02-27 04:30,27,2706,2714.5,2701,2711,3498
20090301|2009-02-27 05:00,27,2711.5,2715,2702,2703.5,3287
20090301|2009-02-27 05:30,27,2703.5,2706.5,2692.5,2693.5,3207
20090301|2009-02-27 06:00,27,2693,2705,2676.5,2679.5,7386
20090301|2009-02-27 06:30,27,2679.5,2689.5,2668.5,2678,10396
20090301|2009-02-27 07:00,27,2679,2683,2643,2646,15100
20090301|2009-02-27 07:30,27,2646,2668,2645,2668,8446
20090301|2009-02-27 08:00,27,2667.5,2670,2654.5,2667,4607
20090301|2009-02-27 08:30,27,2667.5,2678.5,2650,2676,12395
20090301|2009-02-27 09:00,27,2676.5,2693.5,2662.5,2682.5,12338
20090301|2009-02-27 09:30,27,2682.5,2695.5,2673.5,2693.5,9713
20090301|2009-02-27 10:00,27,2694,2703,2683.5,2701.5,10578
20090301|2009-02-27 10:30,27,2701,2726.5,2695.5,2725.5,10791
20090301|2009-02-27 11:00,27,2725.5,2739.5,2725,2730.5,3256
20090301|2009-02-27 11:30,27,2731.5,2733.5,2715,2728,1222
20090301|2009-02-27 12:00,27,2728,2732.5,2714.5,2720,1071
20090301|2009-02-27 12:30,27,2719,2734.5,2705,2726.5,1999
20090301|2009-02-27 13:00,27,2725.5,2737.5,2707.5,2711,777
20090301|2009-02-27 13:30,27,2711,2725,2703,2711,956
20090301|2009-02-27 14:00,27,2710.5,2714,2684.5,2690.5,1162
20090301|2009-02-27 14:30,27,2691.5,2708,2679,2681.5,1199
20090301|2009-03-02 00:00,2,2681,2681,2681,2681,1
20090301|2009-03-02 00:30,2,2696.5,2709.5,2645,2648,834
20090301|2009-03-02 01:00,2,2648,2654.5,2621,2633,1618
20090301|2009-03-02 01:30,2,2633.5,2639,2630,2634.5,1766
20090301|2009-03-02 02:00,2,2634.5,2641,2614.5,2615.5,13954
20090301|2009-03-02 02:30,2,2615.5,2631.5,2611,2628.5,8625
20090301|2009-03-02 03:00,2,2628.5,2636,2618.5,2627,5238
20090301|2009-03-02 03:30,2,2627.5,2634.5,2623,2629,3568
20090301|2009-03-02 04:00,2,2629,2630,2613.5,2627.5,4932
20090301|2009-03-02 04:30,2,2627,2627.5,2609,2614.5,4996
20090301|2009-03-02 05:00,2,2614.5,2618,2593.5,2606.5,9954
20090301|2009-03-02 05:30,2,2606,2611.5,2595,2609.5,5370
20090301|2009-03-02 06:00,2,2609,2614.5,2604,2611,3109
20090301|2009-03-02 06:30,2,2611,2621.5,2608.5,2613,3228
20090301|2009-03-02 07:00,2,2613,2621.5,2609,2619.5,3077
20090301|2009-03-02 07:30,2,2618.5,2628.5,2612,2616.5,4630
20090301|2009-03-02 08:00,2,2616.5,2628,2613.5,2620,4394
20090301|2009-03-02 08:30,2,2620,2636.5,2614,2629.5,9153
20090301|2009-03-02 09:00,2,2628.5,2638,2606,2612,11348
20090301|2009-03-02 09:30,2,2611.5,2623,2602,2614,9281
20090301|2009-03-02 10:00,2,2614.5,2616,2582.5,2586.5,15257
20090301|2009-03-02 10:30,2,2586.5,2588,2570,2577.5,13270
20090301|2009-03-02 11:00,2,2577,2590,2569,2585,3157
20090301|2009-03-02 11:30,2,2585.5,2589,2570,2572.5,1421
20090301|2009-03-02 12:00,2,2573,2579,2567,2571,1078
20090301|2009-03-02 12:30,2,2569.5,2577.5,2564,2573.5,959
20090301|2009-03-02 13:00,2,2575,2582.5,2565,2566.5,685
20090301|2009-03-02 13:30,2,2569,2590,2566.5,2567,870
20090301|2009-03-02 14:00,2,2566,2568.5,2556,2564.5,1222
20090301|2009-03-02 14:30,2,2563,2568.5,2552.5,2565,870
20090301|2009-03-03 00:30,3,2580,2605,2580,2600.5,2411
20090301|2009-03-03 01:00,3,2601,2602,2586,2598,1212
20090301|2009-03-03 01:30,3,2597,2605.5,2590,2603,2297
20090301|2009-03-03 02:00,3,2603,2609,2595.5,2606.5,11934
20090301|2009-03-03 02:30,3,2606.5,2617.5,2602.5,2608.5,6637
20090301|2009-03-03 03:00,3,2608,2618,2602,2603,4465
20090301|2009-03-03 03:30,3,2603,2603,2571,2576.5,11120
20090301|2009-03-03 04:00,3,2577,2579,2563,2567,7297
20090301|2009-03-03 04:30,3,2568,2590,2564.5,2586,6691
20090301|2009-03-03 05:00,3,2586,2594.5,2583,2583,3402
20090301|2009-03-03 05:30,3,2584,2592,2575.5,2590.5,4018
20090301|2009-03-03 06:00,3,2591,2607.5,2589.5,2593,5055
20090301|2009-03-03 06:30,3,2593.5,2603,2583.5,2584,3721
20090301|2009-03-03 07:00,3,2584,2605.5,2582.5,2599.5,4782
20090301|2009-03-03 07:30,3,2598.5,2612,2596,2606,5018
20090301|2009-03-03 08:00,3,2606.5,2613.5,2598.5,2601.5,4466
20090301|2009-03-03 08:30,3,2601,2604.5,2578.5,2583.5,10367
20090301|2009-03-03 09:00,3,2583.5,2596.5,2575,2587,11691
20090301|2009-03-03 09:30,3,2586.5,2596,2567,2584,11473
20090301|2009-03-03 10:00,3,2584,2585,2552.5,2564.5,13608
20090301|2009-03-03 10:30,3,2564.5,2565,2534,2543.5,11304
20090301|2009-03-03 11:00,3,2544.5,2574.5,2544,2569,2941
20090301|2009-03-03 11:30,3,2569.5,2574.5,2555.5,2556,1166
20090301|2009-03-03 12:00,3,2557,2569.5,2550.5,2557.5,675
20090301|2009-03-03 12:30,3,2558,2571,2548,2570,993
20090301|2009-03-03 13:00,3,2569,2583,2566.5,2582.5,804
20090301|2009-03-03 13:30,3,2583,2602,2574.5,2591,1708
20090301|2009-03-03 14:00,3,2590,2594.5,2557,2561.5,1032
20090301|2009-03-03 14:30,3,2562,2565,2549,2553.5,865
20090301|2009-03-04 00:00,4,2542.5,2549,2542.5,2549,2
20090301|2009-03-04 00:30,4,2581.5,2583,2563,2580,1204
20090301|2009-03-04 01:00,4,2582,2603,2580.5,2600,980
20090301|2009-03-04 01:30,4,2599,2607.5,2593,2594,2690
20090301|2009-03-04 02:00,4,2594,2603.5,2587,2588,8227
20090301|2009-03-04 02:30,4,2587.5,2595.5,2575.5,2582,7013
20090301|2009-03-04 03:00,4,2582,2613,2581.5,2606,7584
20090301|2009-03-04 03:30,4,2606,2621.5,2604.5,2612.5,7100
20090301|2009-03-04 04:00,4,2612,2619,2608,2611,4192
20090301|2009-03-04 04:30,4,2610.5,2616,2604,2611,5075
20090301|2009-03-04 05:00,4,2610.5,2616,2600.5,2608,2994
20090301|2009-03-04 05:30,4,2607.5,2618,2605,2614,2619
20090301|2009-03-04 06:00,4,2614,2615.5,2603.5,2607.5,5675
20090301|2009-03-04 06:30,4,2607.5,2609.5,2597,2597.5,7653
20090301|2009-03-04 07:00,4,2599,2603.5,2591,2598,7699
20090301|2009-03-04 07:30,4,2598,2629,2597.5,2624.5,6069
20090301|2009-03-04 08:00,4,2624,2628,2616.5,2623.5,4500
20090301|2009-03-04 08:30,4,2623,2633,2616,2630.5,10654
20090301|2009-03-04 09:00,4,2631,2648,2617,2635.5,14999
20090301|2009-03-04 09:30,4,2637,2664,2629,2659.5,14165
20090301|2009-03-04 10:00,4,2659.5,2676,2659.5,2674,16016
20090301|2009-03-04 10:30,4,2673.5,2679,2665,2673,11611
20090301|2009-03-04 11:00,4,2674,2676,2656,2662.5,2644
20090301|2009-03-04 11:30,4,2662.5,2669,2651,2654,1022
20090301|2009-03-04 12:00,4,2655,2664,2648,2664,1030
20090301|2009-03-04 12:30,4,2664,2668.5,2655.5,2659,973
20090301|2009-03-04 13:00,4,2658.5,2675.5,2657,2669,890
20090301|2009-03-04 13:30,4,2669,2692.5,2665.5,2688,1408
20090301|2009-03-04 14:00,4,2690,2703.5,2686.5,2699.5,861
20090301|2009-03-04 14:30,4,2699,2700.5,2661.5,2661.5,1257
20090301|2009-03-05 00:00,5,2635,2635,2632,2632,4
20090301|2009-03-05 00:30,5,2628.5,2651,2628.5,2640,1742
20090301|2009-03-05 01:00,5,2640,2650,2637.5,2648,925
20090301|2009-03-05 01:30,5,2648,2657,2642.5,2643,2368
20090301|2009-03-05 02:00,5,2643.5,2664,2635.5,2656.5,10514
20090301|2009-03-05 02:30,5,2656,2658,2637,2638.5,5408
20090301|2009-03-05 03:00,5,2639.5,2644.5,2633,2635.5,5901
20090301|2009-03-05 03:30,5,2635,2651.5,2632.5,2641,4714
20090301|2009-03-05 04:00,5,2640,2653.5,2640,2644,3342
20090301|2009-03-05 04:30,5,2643.5,2648.5,2634.5,2638,4002
20090301|2009-03-05 05:00,5,2638.5,2639.5,2617,2621,5727
20090301|2009-03-05 05:30,5,2620,2628.5,2613.5,2622,5266
20090301|2009-03-05 06:00,5,2622,2630.5,2612,2614.5,5355
20090301|2009-03-05 06:30,5,2614.5,2627.5,2610,2616.5,3769
20090301|2009-03-05 07:00,5,2616,2625,2609.5,2621.5,4225
20090301|2009-03-05 07:30,5,2620.5,2622.5,2592.5,2605,9457
20090301|2009-03-05 08:00,5,2605.5,2622,2603.5,2618.5,6987
20090301|2009-03-05 08:30,5,2618.5,2635.5,2614,2627,11348
20090301|2009-03-05 09:00,5,2627,2645.5,2602,2608,11901
20090301|2009-03-05 09:30,5,2608,2624.5,2595,2596,9831
20090301|2009-03-05 10:00,5,2596,2600.5,2568.5,2569,14809
20090301|2009-03-05 10:30,5,2568.5,2576,2558,2560,10461
20090301|2009-03-05 11:00,5,2561,2566.5,2547,2564.5,2918
20090301|2009-03-05 11:30,5,2564,2575,2560,2563.5,1236
20090301|2009-03-05 12:00,5,2562.5,2580,2560.5,2571.5,889
20090301|2009-03-05 12:30,5,2571,2571.5,2556.5,2562,934
20090301|2009-03-05 13:00,5,2565,2565.5,2549,2557.5,804
20090301|2009-03-05 13:30,5,2556.5,2561,2546.5,2549,843
20090301|2009-03-05 14:00,5,2548.5,2567.5,2548,2555.5,962
20090301|2009-03-05 14:30,5,2555.5,2565.5,2536.5,2562.5,1712
20090301|2009-03-06 00:30,6,2582,2582,2532,2571,1721
20090301|2009-03-06 01:00,6,2571.5,2571.5,2554.5,2568,560
20090301|2009-03-06 01:30,6,2568,2573,2563.5,2566.5,1276
20090301|2009-03-06 02:00,6,2565.5,2585.5,2561,2571,10450
20090301|2009-03-06 02:30,6,2571,2584,2568.5,2579.5,6220
20090301|2009-03-06 03:00,6,2580.5,2588.5,2573.5,2579.5,4025
20090301|2009-03-06 03:30,6,2579.5,2586.5,2572.5,2577,4707
20090301|2009-03-06 04:00,6,2577,2580,2541,2542,8158
20090301|2009-03-06 04:30,6,2542,2556.5,2541,2548,7070
20090301|2009-03-06 05:00,6,2548,2555,2521.5,2541,12521
20090301|2009-03-06 05:30,6,2541,2555.5,2540.5,2553.5,4812
20090301|2009-03-06 06:00,6,2553.5,2560,2543.5,2546.5,3581
20090301|2009-03-06 06:30,6,2546.5,2554,2543.5,2550.5,2937
20090301|2009-03-06 07:00,6,2550.5,2583,2549.5,2569,6602
20090301|2009-03-06 07:30,6,2569.5,2599,2562.5,2584,16293
20090301|2009-03-06 08:00,6,2584,2590,2561,2563,6716
20090301|2009-03-06 08:30,6,2562.5,2593,2551.5,2573.5,15177
20090301|2009-03-06 09:00,6,2574,2580,2549.5,2566.5,12759
20090301|2009-03-06 09:30,6,2566.5,2572.5,2533.5,2538.5,14098
20090301|2009-03-06 10:00,6,2538.5,2550,2526,2534,14288
20090301|2009-03-06 10:30,6,2533.5,2541.5,2520.5,2532,11144
20090301|2009-03-06 11:00,6,2531.5,2544.5,2530,2530.5,1575
20090301|2009-03-06 11:30,6,2530.5,2533,2510,2520,1534
20090301|2009-03-06 12:00,6,2520.5,2523,2506.5,2512,921
20090301|2009-03-06 12:30,6,2513,2521.5,2501,2520.5,1169
20090301|2009-03-06 13:00,6,2521,2524,2504,2517.5,831
20090301|2009-03-06 13:30,6,2516.5,2516.5,2496.5,2498,834
20090301|2009-03-06 14:00,6,2498,2509,2495,2501,700
20090301|2009-03-06 14:30,6,2500,2551.5,2499,2550,1569
20090301|2009-03-09 01:30,9,2555.5,2555.5,2536,2539,838
20090301|2009-03-09 02:00,9,2539,2545.5,2529.5,2545.5,673
20090301|2009-03-09 02:30,9,2546,2559,2537.5,2538,2015
20090301|2009-03-09 03:00,9,2538.5,2540,2489.5,2504.5,18537
20090301|2009-03-09 03:30,9,2503.5,2513,2490,2495,8183
20090301|2009-03-09 04:00,9,2495,2496,2468,2473,12560
20090301|2009-03-09 04:30,9,2473.5,2498.5,2464.5,2498,7733
20090301|2009-03-09 05:00,9,2498,2502.5,2480.5,2488.5,4791
20090301|2009-03-09 05:30,9,2489,2495.5,2475,2480.5,3953
20090301|2009-03-09 06:00,9,2480.5,2484.5,2469,2478.5,5568
20090301|2009-03-09 06:30,9,2478.5,2498.5,2473,2493.5,3883
20090301|2009-03-09 07:00,9,2493.5,2495.5,2479.5,2485,3273
20090301|2009-03-09 07:30,9,2485,2495,2479.5,2490.5,2853
20090301|2009-03-09 08:00,9,2491,2497.5,2475.5,2482,4640
20090301|2009-03-09 08:30,9,2482,2520,2477,2505,14239
20090301|2009-03-09 09:00,9,2506,2535.5,2501.5,2523,11058
20090301|2009-03-09 09:30,9,2522.5,2528,2505,2510.5,11029
20090301|2009-03-09 10:00,9,2511,2518.5,2495.5,2517.5,9041
20090301|2009-03-09 10:30,9,2518,2524.5,2508.5,2514,8091
20090301|2009-03-09 11:00,9,2514,2531.5,2509.5,2522,10198
20090301|2009-03-09 11:30,9,2521.5,2522,2497,2498.5,7672
20090301|2009-03-09 12:00,9,2497.5,2504,2487.5,2495,1668
20090301|2009-03-09 12:30,9,2494.5,2502,2492,2496,968
20090301|2009-03-09 13:00,9,2495.5,2511.5,2491.5,2498,1202
20090301|2009-03-09 13:30,9,2498,2504,2487,2503.5,928
20090301|2009-03-09 14:00,9,2502,2502,2475,2481,960
20090301|2009-03-09 14:30,9,2481.5,2491,2477,2484.5,744
20090301|2009-03-10 01:30,10,2514.5,2519,2495,2510,948
20090301|2009-03-10 02:00,10,2510,2514.5,2501.5,2506.5,894
20090301|2009-03-10 02:30,10,2508.5,2522,2504,2519.5,1402
20090301|2009-03-10 03:00,10,2521,2535,2508,2523.5,12886
20090301|2009-03-10 03:30,10,2523.5,2542.5,2521.5,2535.5,7819
20090301|2009-03-10 04:00,10,2535,2537,2527,2533,7316
20090301|2009-03-10 04:30,10,2533,2545,2529,2536.5,5623
20090301|2009-03-10 05:00,10,2536.5,2557.5,2534.5,2556,6677
20090301|2009-03-10 05:30,10,2556,2557,2543.5,2550,4811
20090301|2009-03-10 06:00,10,2549.5,2552.5,2543,2546.5,3147
20090301|2009-03-10 06:30,10,2546,2554,2542,2546,2208
20090301|2009-03-10 07:00,10,2546.5,2559,2546,2554.5,3388
20090301|2009-03-10 07:30,10,2554.5,2565,2551,2551,5807
20090301|2009-03-10 08:00,10,2551,2560,2545.5,2557.5,4084
20090301|2009-03-10 08:30,10,2557.5,2593,2555,2584,15943
20090301|2009-03-10 09:00,10,2584,2611,2583,2604,13658
20090301|2009-03-10 09:30,10,2604.5,2624.5,2594,2614.5,11544
20090301|2009-03-10 10:00,10,2615,2640.5,2610,2637.5,15655
20090301|2009-03-10 10:30,10,2638,2670,2627.5,2668,12567
20090301|2009-03-10 11:00,10,2668,2674.5,2642,2653,13684
20090301|2009-03-10 11:30,10,2653,2665.5,2651.5,2653.5,11060
20090301|2009-03-10 12:00,10,2654,2656,2645,2646.5,1647
20090301|2009-03-10 12:30,10,2647,2662,2645.5,2650.5,1099
20090301|2009-03-10 13:00,10,2648.5,2656.5,2642,2653,1483
20090301|2009-03-10 13:30,10,2652.5,2660.5,2637,2651,1210
20090301|2009-03-10 14:00,10,2652.5,2665,2646.5,2661.5,1025
20090301|2009-03-10 14:30,10,2661.5,2667,2650,2661,916
20090301|2009-03-11 01:30,11,2630.5,2664,2630.5,2664,990
20090301|2009-03-11 02:00,11,2664,2671,2651.5,2654,620
20090301|2009-03-11 02:30,11,2652,2661.5,2649,2653.5,1548
20090301|2009-03-11 03:00,11,2652.5,2653.5,2627,2627,11339
20090301|2009-03-11 03:30,11,2627.5,2637.5,2618,2618.5,7084
20090301|2009-03-11 04:00,11,2619,2662,2616.5,2649.5,10119
20090301|2009-03-11 04:30,11,2649.5,2690.5,2645,2685.5,11556
20090301|2009-03-11 05:00,11,2685.5,2716.5,2682,2701.5,15244
20090301|2009-03-11 05:30,11,2701.5,2703.5,2689,2692.5,5430
20090301|2009-03-11 06:00,11,2692.5,2702,2690,2696.5,3090
20090301|2009-03-11 06:30,11,2696,2696.5,2683.5,2686.5,4217
20090301|2009-03-11 07:00,11,2687,2700,2684,2693,2970
20090301|2009-03-11 07:30,11,2693,2702,2686,2696.5,4917
20090301|2009-03-11 08:00,11,2696.5,2703,2695,2698,3338
20090301|2009-03-11 08:30,11,2698,2736,2681,2723,16680
20090301|2009-03-11 09:00,11,2722.5,2723,2699,2710,10043
20090301|2009-03-11 09:30,11,2710.5,2711,2688,2708,7521
20090301|2009-03-11 10:00,11,2708,2709,2672,2678.5,7887
20090301|2009-03-11 10:30,11,2678,2683.5,2661,2682,6929
20090301|2009-03-11 11:00,11,2681.5,2688,2666,2675.5,7398
20090301|2009-03-11 11:30,11,2675.5,2678.5,2652,2654.5,15282
20090301|2009-03-11 12:00,11,2655,2663,2650.5,2654,3460
20090301|2009-03-11 12:30,11,2655,2669.5,2652,2664,920
20090301|2009-03-11 13:00,11,2663,2665,2630.5,2636.5,2527
20090301|2009-03-11 13:30,11,2636.5,2650.5,2633.5,2647,1159
20090301|2009-03-11 14:00,11,2646.5,2672,2646,2664.5,1056
20090301|2009-03-11 14:30,11,2664.5,2671,2643,2647.5,1164
20090301|2009-03-12 01:30,12,2639,2657,2627,2629,409
20090301|2009-03-12 02:00,12,2628.5,2631,2621,2631,711
20090301|2009-03-12 02:30,12,2630.5,2635,2625.5,2632.5,1111
20090301|2009-03-12 03:00,12,2633,2646.5,2631,2632,7893
20090301|2009-03-12 03:30,12,2632.5,2633,2614.5,2627,7884
20090301|2009-03-12 04:00,12,2627.5,2629,2617.5,2625,4822
20090301|2009-03-12 04:30,12,2625,2630,2615,2617.5,4827
20090301|2009-03-12 05:00,12,2617.5,2620.5,2594,2601.5,8726
20090301|2009-03-12 05:30,12,2601.5,2612.5,2600,2606.5,4510
20090301|2009-03-12 06:00,12,2607,2620,2601,2618,3057
20090301|2009-03-12 06:30,12,2618.5,2634,2617.5,2631,4675
20090301|2009-03-12 07:00,12,2630.5,2633.5,2613,2628,4955
20090301|2009-03-12 07:30,12,2628,2656.5,2622,2643.5,8590
20090301|2009-03-12 08:00,12,2643.5,2653.5,2626.5,2652,10535
20090301|2009-03-12 08:30,12,2652,2655.5,2624,2641.5,10356
20090301|2009-03-12 09:00,12,2641,2673,2640.5,2672.5,11404
20090301|2009-03-12 09:30,12,2672.5,2689.5,2655,2683,10449
20090301|2009-03-12 10:00,12,2682.5,2687.5,2667.5,2671,8247
20090301|2009-03-12 10:30,12,2670.5,2698,2669.5,2689.5,7682
20090301|2009-03-12 11:00,12,2689.5,2699.5,2680,2691,8482
20090301|2009-03-12 11:30,12,2690.5,2710.5,2688.5,2708.5,6065
20090301|2009-03-12 12:00,12,2708.5,2713.5,2697,2703.5,2378
20090301|2009-03-12 12:30,12,2702.5,2712,2696.5,2708.5,1079
20090301|2009-03-12 13:00,12,2708,2721,2701.5,2714,1222
20090301|2009-03-12 13:30,12,2715.5,2728,2714,2723.5,1358
20090301|2009-03-12 14:00,12,2723.5,2730,2717.5,2724.5,955
20090301|2009-03-12 14:30,12,2724.5,2739,2723.5,2732,1172
20090301|2009-03-13 01:30,13,2702,2741,2702,2739,875
20090301|2009-03-13 02:00,13,2737.5,2743,2730,2740,864
20090301|2009-03-13 02:30,13,2739,2747,2736.5,2737.5,1978
20090301|2009-03-13 03:00,13,2738,2754,2735.5,2748,14931
20090301|2009-03-13 03:30,13,2747.5,2754,2741,2747,7237
20090301|2009-03-13 04:00,13,2746.5,2749.5,2736.5,2742.5,6983
20090301|2009-03-13 04:30,13,2742.5,2747,2731.5,2740,6423
20090301|2009-03-13 05:00,13,2739,2747.5,2736.5,2747,3702
20090301|2009-03-13 05:30,13,2747,2762.5,2744.5,2761,4930
20090301|2009-03-13 06:00,13,2761,2773,2755.5,2759,8488
20090301|2009-03-13 06:30,13,2759,2759.5,2751,2758,3865
20090301|2009-03-13 07:00,13,2757.5,2760,2749,2754,3349
20090301|2009-03-13 07:30,13,2754.5,2759.5,2737,2739.5,5017
20090301|2009-03-13 08:00,13,2740,2745,2738.5,2740.5,2415
20090301|2009-03-13 08:30,13,2740.5,2754,2730,2749.5,11192
20090301|2009-03-13 09:00,13,2750,2756.5,2729.5,2731.5,9080
20090301|2009-03-13 09:30,13,2730.5,2739.5,2716,2719.5,9878
20090301|2009-03-13 10:00,13,2719.5,2730.5,2707.5,2713,9805
20090301|2009-03-13 10:30,13,2713,2716.5,2695.5,2709,11034
20090301|2009-03-13 11:00,13,2708.5,2712,2692.5,2708,7658
20090301|2009-03-13 11:30,13,2708,2721,2704.5,2714.5,6975
20090301|2009-03-13 12:00,13,2715.5,2726,2714.5,2724,1491
20090301|2009-03-13 12:30,13,2723.5,2725,2714,2724,677
20090301|2009-03-13 13:00,13,2725,2729,2714,2718,970
20090301|2009-03-13 13:30,13,2718.5,2736,2718.5,2727.5,1035
20090301|2009-03-13 14:00,13,2725,2742.5,2725,2737,588
20090301|2009-03-13 14:30,13,2737,2740.5,2730.5,2737,1165
20090301|2009-03-16 01:30,16,2707,2749,2701,2745.5,750
20090301|2009-03-16 02:00,16,2744.5,2751.5,2741.5,2748,698
20090301|2009-03-16 02:30,16,2748,2764,2747,2759.5,2297
20090301|2009-03-16 03:00,16,2758.5,2767.5,2749.5,2755,10299
20090301|2009-03-16 03:30,16,2754.5,2779,2753.5,2774.5,12669
20090301|2009-03-16 04:00,16,2774.5,2778,2757.5,2769,7773
20090301|2009-03-16 04:30,16,2769,2782,2766,2776.5,5671
20090301|2009-03-16 05:00,16,2776.5,2785.5,2771.5,2771.5,5977
20090301|2009-03-16 05:30,16,2772,2781.5,2768.5,2773.5,9562
20090301|2009-03-16 06:00,16,2773.5,2773.5,2759,2772,6447
20090301|2009-03-16 06:30,16,2772.5,2774.5,2764.5,2769,2541
20090301|2009-03-16 07:00,16,2769.5,2771.5,2764,2765.5,5630
20090301|2009-03-16 07:30,16,2765.5,2777,2762,2762.5,5378
20090301|2009-03-16 08:00,16,2763,2768,2757,2765.5,5870
20090301|2009-03-16 08:30,16,2765.5,2767,2754,2764,8811
20090301|2009-03-16 09:00,16,2764.5,2765.5,2746,2756,9069
20090301|2009-03-16 09:30,16,2756,2774.5,2756,2758,9341
20090301|2009-03-16 10:00,16,2758.5,2786,2758.5,2779.5,10842
20090301|2009-03-16 10:30,16,2779,2782,2769,2769.5,10428
20090301|2009-03-16 11:00,16,2769.5,2788.5,2765.5,2785.5,17555
20090301|2009-03-16 11:30,16,2785.5,2802.5,2784,2798.5,8292
20090301|2009-03-16 12:00,16,2799,2800,2792.5,2798.5,1446
20090301|2009-03-16 12:30,16,2796,2805,2791,2792,1044
20090301|2009-03-16 13:00,16,2792,2794,2785,2788.5,794
20090301|2009-03-16 13:30,16,2787.5,2791.5,2776.5,2778,1050
20090301|2009-03-16 14:00,16,2778.5,2779,2760.5,2766,1417
20090301|2009-03-16 14:30,16,2764.5,2768,2748.5,2749.5,1992
20090301|2009-03-17 01:30,17,2800,2803,2770.5,2774,1590
20090301|2009-03-17 02:00,17,2773,2782.5,2770,2780.5,602
20090301|2009-03-17 02:30,17,2781.5,2782,2761.5,2761.5,4032
20090301|2009-03-17 03:00,17,2761.5,2762,2743.5,2748,12454
20090301|2009-03-17 03:30,17,2747.5,2762.5,2743.5,2760,15524
20090301|2009-03-17 04:00,17,2760,2760,2749,2754.5,11479
20090301|2009-03-17 04:30,17,2754.5,2764,2749.5,2760,6932
20090301|2009-03-17 05:00,17,2760,2775.5,2759,2772,5566
20090301|2009-03-17 05:30,17,2772.5,2782,2762.5,2763.5,9194
20090301|2009-03-17 06:00,17,2763.5,2766.5,2757,2761,4597
20090301|2009-03-17 06:30,17,2760.5,2765,2751,2751.5,7316
20090301|2009-03-17 07:00,17,2750.5,2757.5,2733.5,2755.5,11252
20090301|2009-03-17 07:30,17,2756,2764,2748,2758.5,6491
20090301|2009-03-17 08:00,17,2758,2758,2730,2734.5,7623
20090301|2009-03-17 08:30,17,2734.5,2748.5,2722,2747,14306
20090301|2009-03-17 09:00,17,2747,2755,2736,2738,9438
20090301|2009-03-17 09:30,17,2738.5,2764,2734,2756,12094
20090301|2009-03-17 10:00,17,2755.5,2763.5,2745.5,2750,5901
20090301|2009-03-17 10:30,17,2750,2762.5,2742,2762,5259
20090301|2009-03-17 11:00,17,2762.5,2769.5,2750.5,2766,9070
20090301|2009-03-17 11:30,17,2766,2785,2760.5,2776.5,8314
20090301|2009-03-17 12:00,17,2776.5,2786,2772,2781.5,858
20090301|2009-03-17 12:30,17,2782.5,2794,2774.5,2775.5,851
20090301|2009-03-17 13:00,17,2776,2778.5,2767,2768.5,787
20090301|2009-03-17 13:30,17,2770.5,2789,2768.5,2780,737
20090301|2009-03-17 14:00,17,2780.5,2806,2779.5,2798,1403
20090301|2009-03-17 14:30,17,2798.5,2810,2791.5,2807,1301
20090301|2009-03-18 01:30,18,2791.5,2813.5,2772.5,2811.5,1861
20090301|2009-03-18 02:00,18,2811,2817,2801,2809,6138
20090301|2009-03-18 02:30,18,2809,2810,2798.5,2802,2858
20090301|2009-03-18 03:00,18,2802.5,2814,2799.5,2806.5,9673
20090301|2009-03-18 03:30,18,2807,2810,2791,2792,7158
20090301|2009-03-18 04:00,18,2792,2795.5,2783,2783.5,6910
20090301|2009-03-18 04:30,18,2783,2789,2774,2782,8038
20090301|2009-03-18 05:00,18,2782,2790.5,2781,2787,5263
20090301|2009-03-18 05:30,18,2787,2790,2782,2788,4078
20090301|2009-03-18 06:00,18,2787,2795,2785,2789.5,5636
20090301|2009-03-18 06:30,18,2789,2790,2767.5,2768,5730
20090301|2009-03-18 07:00,18,2767.5,2770.5,2758,2766.5,10491
20090301|2009-03-18 07:30,18,2766.5,2768.5,2753.5,2753.5,9357
20090301|2009-03-18 08:00,18,2754,2755.5,2746,2750,7903
20090301|2009-03-18 08:30,18,2750,2760.5,2744.5,2748,9165
20090301|2009-03-18 09:00,18,2749,2752,2730,2735.5,12186
20090301|2009-03-18 09:30,18,2735.5,2744.5,2719,2742,11515
20090301|2009-03-18 10:00,18,2742,2747.5,2727,2731.5,9828
20090301|2009-03-18 10:30,18,2731.5,2745.5,2726,2745,7302
20090301|2009-03-18 11:00,18,2745.5,2765.5,2745.5,2755.5,11561
20090301|2009-03-18 11:30,18,2755.5,2769.5,2752.5,2765.5,9835
20090301|2009-03-18 12:00,18,2765,2767.5,2756.5,2763,1860
20090301|2009-03-18 12:30,18,2763,2778,2761.5,2765.5,1656
20090301|2009-03-18 13:00,18,2765.5,2809.5,2760,2800.5,4255
20090301|2009-03-18 13:30,18,2800,2823,2783.5,2811.5,3511
20090301|2009-03-18 14:00,18,2811.5,2815,2773,2787.5,2577
20090301|2009-03-18 14:30,18,2787.5,2804,2778.5,2803,1695
20090301|2009-03-19 01:30,19,2791,2809.5,2789.5,2790.5,268
20090301|2009-03-19 02:00,19,2790.5,2796,2777,2781,1605
20090301|2009-03-19 02:30,19,2782.5,2792,2780,2785,2090
20090301|2009-03-19 03:00,19,2786,2801.5,2766,2772.5,14449
20090301|2009-03-19 03:30,19,2772.5,2787.5,2771.5,2787.5,9461
20090301|2009-03-19 04:00,19,2787.5,2799.5,2782.5,2789.5,6834
20090301|2009-03-19 04:30,19,2789,2797.5,2781,2784.5,7787
20090301|2009-03-19 05:00,19,2784,2790,2779.5,2780.5,5987
20090301|2009-03-19 05:30,19,2779.5,2788.5,2776,2784.5,5213
20090301|2009-03-19 06:00,19,2784.5,2806.5,2783.5,2795.5,6451
20090301|2009-03-19 06:30,19,2796,2812.5,2794,2809.5,11416
20090301|2009-03-19 07:00,19,2809.5,2812.5,2793.5,2811,5610
20090301|2009-03-19 07:30,19,2811,2819,2799,2817,6730
20090301|2009-03-19 08:00,19,2817,2834,2814.5,2815.5,10363
20090301|2009-03-19 08:30,19,2815,2818,2785.5,2791,14668
20090301|2009-03-19 09:00,19,2791,2807.5,2780,2799,11129
20090301|2009-03-19 09:30,19,2798.5,2811.5,2794,2804,9687
20090301|2009-03-19 10:00,19,2804,2809,2779.5,2781.5,10284
20090301|2009-03-19 10:30,19,2781.5,2787.5,2759.5,2777.5,12538
20090301|2009-03-19 11:00,19,2778.5,2782,2763.5,2777.5,9552
20090301|2009-03-19 11:30,19,2777.5,2780.5,2765.5,2769,9279
20090301|2009-03-19 12:00,19,2770,2782,2762,2776,2910
20090301|2009-03-19 12:30,19,2775.5,2783,2767,2777.5,1332
20090301|2009-03-19 13:00,19,2778,2783.5,2764,2764,658
20090301|2009-03-19 13:30,19,2764.5,2771.5,2759,2765.5,619
20090301|2009-03-19 14:00,19,2767.5,2774,2764,2770,365
20090301|2009-03-19 14:30,19,2769,2777,2756,2760.5,1202
20090301|2009-03-20 01:00,20,2738,2740,2738,2740,3
20090301|2009-03-20 01:30,20,2739.5,2775,2735,2740,222
20090301|2009-03-20 02:00,20,2739.5,2754.5,2739.5,2744.5,719
20090301|2009-03-20 02:30,20,2745,2752.5,2740,2747,737
20090301|2009-03-20 03:00,20,2746.5,2756,2743,2751.5,3773
20090301|2009-03-20 03:30,20,2752,2758,2742,2754,3301
20090301|2009-03-20 04:00,20,2753.5,2754,2740.5,2744,2656
20090301|2009-03-20 04:30,20,2744.5,2746,2727,2732,1536
20090301|2009-03-20 05:00,20,2732.5,2735,2724.5,2731,1878
20090301|2009-03-20 05:30,20,2731,2759.5,2729,2757,2449
20090301|2009-03-20 06:00,20,2757.5,2770.5,2755,2766.5,1437
20090301|2009-03-20 06:30,20,2766.5,2796.5,2764,2793.5,1793
20090301|2009-03-20 07:00,20,2791,2791.5,2777,2785,429
20090301|2009-03-20 07:30,20,2792,2793.5,2779.5,2792,293
20090301|2009-03-20 08:00,20,2791,2797.5,2785,2797.5,648
20090301|2009-03-20 08:30,20,2798.5,2799.5,2772.5,2777,1216
20090301|2009-03-20 09:00,20,2776.5,2784.5,2765.5,2783,753
20090301|2009-03-20 09:30,20,2784.5,2786,2777.5,2784.5,686
20090401|2009-01-20 08:00,20,2993,2993,2993,2993,7
20090401|2009-01-21 02:30,21,2884.5,2884.5,2884.5,2884.5,2
20090401|2009-01-21 04:30,21,2888.5,2888.5,2888.5,2888.5,2
20090401|2009-01-21 05:00,21,2874,2884,2874,2884,4
20090401|2009-01-21 07:30,21,2917,2917,2917,2917,2
20090401|2009-01-21 09:00,21,2954,2954,2937.5,2937.5,8
20090401|2009-01-21 09:30,21,2910,2910,2910,2910,2
20090401|2009-01-21 14:00,21,2962,2974,2962,2974,3
20090401|2009-01-21 14:30,21,2989.5,2989.5,2989.5,2989.5,2
20090401|2009-01-22 00:30,22,2978,2978,2978,2978,2
20090401|2009-01-22 02:00,22,2968,2975.5,2968,2975.5,4
20090401|2009-01-22 03:00,22,2977,2977,2968,2968,10
20090401|2009-01-22 03:30,22,2976,2976,2976,2976,2
20090401|2009-01-22 04:00,22,2965,2965,2965,2965,2
20090401|2009-01-22 04:30,22,2959,2959,2959,2959,2
20090401|2009-01-22 05:00,22,2935,2935,2935,2935,2
20090401|2009-01-22 05:30,22,2938,2938,2938,2938,2
20090401|2009-01-22 06:00,22,2932,2936,2932,2936,4
20090401|2009-01-22 07:30,22,2924.5,2932,2924.5,2932,4
20090401|2009-01-22 12:30,22,2879,2879,2879,2879,2
20090401|2009-01-22 13:30,22,2911.5,2911.5,2911.5,2911.5,2
20090401|2009-01-23 01:30,23,2888.5,2888.5,2876,2876,4
20090401|2009-01-23 02:00,23,2891.5,2891.5,2883.5,2883.5,4
20090401|2009-01-23 02:30,23,2848.5,2848.5,2848.5,2848.5,2
20090401|2009-01-23 04:30,23,2817,2817,2817,2817,2
20090401|2009-01-23 05:00,23,2820.5,2820.5,2820.5,2820.5,2
20090401|2009-01-23 05:30,23,2828,2828,2826,2826,4
20090401|2009-01-23 06:00,23,2809.5,2809.5,2809,2809,4
20090401|2009-01-23 07:00,23,2794,2794,2794,2794,2
20090401|2009-01-23 07:30,23,2788.5,2788.5,2788.5,2788.5,2
20090401|2009-01-23 09:00,23,2840.5,2840.5,2840.5,2840.5,2
20090401|2009-01-23 09:30,23,2827.5,2827.5,2827.5,2827.5,2
20090401|2009-01-23 11:30,23,2861,2861,2861,2861,2
20090401|2009-01-23 12:30,23,2885.5,2885.5,2885.5,2885.5,2
20090401|2009-01-23 13:30,23,2862,2862,2862,2862,4
20090401|2009-01-26 01:00,26,2841.5,2841.5,2841.5,2841.5,2
20090401|2009-01-26 02:00,26,2852,2852,2852,2852,2
20090401|2009-01-26 02:30,26,2862,2862,2862,2862,2
20090401|2009-01-26 05:00,26,2890,2890,2890,2890,2
20090401|2009-01-26 06:30,26,2879,2879,2879,2879,2
20090401|2009-01-26 07:00,26,2886.5,2886.5,2886.5,2886.5,2
20090401|2009-01-26 09:00,26,2973,2974.5,2964.5,2964.5,8
20090401|2009-01-27 01:30,27,2959,2959,2959,2959,1
20090401|2009-01-27 02:30,27,2973.5,2973.5,2973.5,2973.5,1
20090401|2009-01-27 03:00,27,2971,2971,2962,2965,46
20090401|2009-01-27 03:30,27,2966,2968.5,2963,2965.5,21
20090401|2009-01-27 04:00,27,2947,2947,2935.5,2936.5,3
20090401|2009-01-27 04:30,27,2942,2942,2938.5,2938.5,6
20090401|2009-01-27 05:00,27,2930.5,2930.5,2930.5,2930.5,2
20090401|2009-01-27 05:30,27,2932,2932,2929.5,2929.5,6
20090401|2009-01-27 06:30,27,2932,2932,2932,2932,10
20090401|2009-01-27 08:30,27,2946.5,2946.5,2946.5,2946.5,5
20090401|2009-01-27 10:00,27,2964.5,2964.5,2964.5,2964.5,4
20090401|2009-01-27 11:00,27,2977.5,2977.5,2977.5,2977.5,2
20090401|2009-01-27 11:30,27,2978,2978,2978,2978,2
20090401|2009-01-27 12:00,27,2963,2963,2963,2963,2
20090401|2009-01-27 13:00,27,2957,2957,2957,2957,2
20090401|2009-01-27 13:30,27,2967,2967,2967,2967,2
20090401|2009-01-27 14:30,27,2958.5,2958.5,2958.5,2958.5,2
20090401|2009-01-28 00:30,28,3005,3005,3005,3005,2
20090401|2009-01-28 01:00,28,3004.5,3004.5,3004.5,3004.5,2
20090401|2009-01-28 02:00,28,3015.5,3015.5,3015.5,3015.5,2
20090401|2009-01-28 02:30,28,3020.5,3020.5,3020.5,3020.5,2
20090401|2009-01-28 03:00,28,3015,3015,3015,3015,6
20090401|2009-01-28 06:30,28,3055.5,3055.5,3055.5,3055.5,6
20090401|2009-01-28 07:00,28,3059.5,3059.5,3059.5,3059.5,2
20090401|2009-01-28 08:00,28,3054.5,3054.5,3054.5,3054.5,2
20090401|2009-01-28 09:30,28,3074.5,3074.5,3074.5,3074.5,2
20090401|2009-01-28 12:00,28,3068,3068,3068,3068,2
20090401|2009-01-29 01:00,29,3079,3079,3073.5,3073.5,4
20090401|2009-01-29 01:30,29,3060,3060,3060,3060,2
20090401|2009-01-29 02:00,29,3045.5,3064.5,3045.5,3064.5,6
20090401|2009-01-29 03:00,29,3040,3040,3037,3037,10
20090401|2009-01-29 04:00,29,3033,3042.5,3033,3034.5,254
20090401|2009-01-29 04:30,29,3033.5,3049,3033.5,3049,188
20090401|2009-01-29 05:00,29,3044.5,3044.5,3044.5,3044.5,16
20090401|2009-01-29 06:00,29,3044.5,3044.5,3044.5,3044.5,4
20090401|2009-01-29 07:00,29,3042,3042,3042,3042,16
20090401|2009-01-29 07:30,29,3026.5,3032,3026.5,3031,49
20090401|2009-01-29 08:30,29,3017,3017,2997,2997,14
20090401|2009-01-29 09:00,29,2996.5,2996.5,2996.5,2996.5,1
20090401|2009-01-30 06:00,30,2979.5,2979.5,2969.5,2976,8
20090401|2009-01-30 07:00,30,2969,2969,2965,2965,25
20090401|2009-01-30 07:30,30,3011,3011,3011,3011,4
20090401|2009-01-30 08:30,30,3029.5,3029.5,3029.5,3029.5,25
20090401|2009-02-02 03:00,2,2892,2892,2892,2892,2
20090401|2009-02-02 03:30,2,2884,2884,2876,2876,4
20090401|2009-02-02 04:00,2,2885,2890,2885,2890,6
20090401|2009-02-02 10:30,2,2932,2934.5,2926.5,2934,111
20090401|2009-02-02 11:00,2,2951,2951,2951,2951,2
20090401|2009-02-02 12:00,2,2945,2945,2945,2945,2
20090401|2009-02-03 06:30,3,2943.5,2943.5,2943.5,2943.5,2
20090401|2009-02-04 04:30,4,3028,3028,3028,3028,3
20090401|2009-02-04 10:00,4,3072,3072,3072,3072,4
20090401|2009-02-05 10:00,5,3060.5,3060.5,3060.5,3060.5,2
20090401|2009-02-06 01:30,6,3100,3100,3100,3100,2
20090401|2009-02-06 04:00,6,3077.5,3077.5,3077.5,3077.5,2
20090401|2009-02-06 04:30,6,3081.5,3081.5,3079.5,3079.5,6
20090401|2009-02-06 08:00,6,3106.5,3106.5,3106.5,3106.5,4
20090401|2009-02-06 09:30,6,3131,3131,3120.5,3120.5,14
20090401|2009-02-09 01:00,9,3099.5,3099.5,3099.5,3099.5,4
20090401|2009-02-09 02:00,9,3106,3106,3106,3106,2
20090401|2009-02-09 05:00,9,3119,3119,3119,3119,8
20090401|2009-02-09 06:30,9,3109.5,3109.5,3109.5,3109.5,2
20090401|2009-02-09 07:00,9,3118,3118,3118,3118,2
20090401|2009-02-09 07:30,9,3115.5,3115.5,3115.5,3115.5,2
20090401|2009-02-09 08:30,9,3128,3128,3128,3128,1
20090401|2009-02-10 01:30,10,3107,3107,3107,3107,2
20090401|2009-02-10 02:30,10,3098,3098,3090,3090,4
20090401|2009-02-10 08:30,10,3124.5,3124.5,3124.5,3124.5,4
20090401|2009-02-10 09:00,10,3106.5,3106.5,3106.5,3106.5,4
20090401|2009-02-10 12:00,10,2990,2990,2990,2990,2
20090401|2009-02-10 12:30,10,2996,2996,2996,2996,2
20090401|2009-02-11 01:00,11,2994.5,2994.5,2994.5,2994.5,2
20090401|2009-02-11 01:30,11,3005.5,3005.5,3005.5,3005.5,2
20090401|2009-02-11 09:00,11,3016.5,3016.5,3016.5,3016.5,34
20090401|2009-02-11 13:30,11,3023,3023,3023,3023,4
20090401|2009-02-11 14:30,11,3012,3012,3012,3012,4
20090401|2009-02-12 10:00,12,2967.5,2967.5,2967.5,2967.5,2
20090401|2009-02-12 14:30,12,3001.5,3001.5,3001.5,3001.5,4
20090401|2009-02-13 01:30,13,3013,3013,3013,3013,2
20090401|2009-02-13 02:00,13,3025,3025,3025,3025,2
20090401|2009-02-13 03:00,13,3031,3031,3031,3031,8
20090401|2009-02-13 05:30,13,3020,3020,3020,3020,2
20090401|2009-02-13 08:00,13,3010,3010,3010,3010,6
20090401|2009-02-13 10:30,13,2993,2993,2993,2993,2
20090401|2009-02-13 11:00,13,2988.5,2992.5,2988.5,2992.5,4
20090401|2009-02-16 03:00,16,2983,2983,2983,2983,4
20090401|2009-02-17 01:00,17,2940,2940,2935,2935,4
20090401|2009-02-17 04:30,17,2912,2912,2912,2912,6
20090401|2009-02-17 07:00,17,2909.5,2909.5,2909.5,2909.5,12
20090401|2009-02-17 08:30,17,2880,2880,2860,2860,4
20090401|2009-02-17 10:00,17,2886,2886,2886,2886,4
20090401|2009-02-18 03:00,18,2870,2870,2865,2865,4
20090401|2009-02-18 03:30,18,2855,2855,2855,2855,2
20090401|2009-02-18 04:00,18,2842,2842,2842,2842,4
20090401|2009-02-18 05:30,18,2868.5,2873,2868.5,2872,34
20090401|2009-02-18 07:30,18,2875.5,2875.5,2875.5,2875.5,4
20090401|2009-02-18 08:30,18,2870,2870,2860,2860,4
20090401|2009-02-18 09:00,18,2850,2850,2830,2830,6
20090401|2009-02-18 09:30,18,2864.5,2864.5,2864.5,2864.5,2
20090401|2009-02-18 12:30,18,2860,2860,2860,2860,2
20090401|2009-02-18 13:00,18,2850.5,2850.5,2850.5,2850.5,2
20090401|2009-02-19 02:30,19,2875,2875,2875,2875,2
20090401|2009-02-19 03:00,19,2882.5,2882.5,2882.5,2882.5,2
20090401|2009-02-19 04:00,19,2893,2893,2893,2893,2
20090401|2009-02-19 04:30,19,2888.5,2888.5,2888.5,2888.5,20
20090401|2009-02-19 05:00,19,2875,2875,2875,2875,2
20090401|2009-02-19 07:00,19,2882,2882,2882,2882,30
20090401|2009-02-19 09:30,19,2880,2880,2870,2870,4
20090401|2009-02-19 10:30,19,2856,2856,2856,2856,2
20090401|2009-02-20 00:30,20,2825.5,2825.5,2825.5,2825.5,4
20090401|2009-02-20 01:00,20,2824,2824,2824,2824,4
20090401|2009-02-20 02:00,20,2797.5,2803,2797.5,2803,8
20090401|2009-02-20 02:30,20,2788.5,2802.5,2788.5,2802.5,130
20090401|2009-02-20 03:30,20,2790.5,2790.5,2785.5,2790,12
20090401|2009-02-20 04:30,20,2795,2795,2787,2787,10
20090401|2009-02-20 05:30,20,2798.5,2798.5,2798.5,2798.5,25
20090401|2009-02-20 07:00,20,2777.5,2782,2777.5,2782,41
20090401|2009-02-20 07:30,20,2787.5,2787.5,2785,2785,11
20090401|2009-02-20 08:00,20,2775,2779,2766.5,2778,53
20090401|2009-02-20 09:00,20,2801.5,2801.5,2791,2791,8
20090401|2009-02-20 10:30,20,2752,2752,2752,2752,2
20090401|2009-02-20 12:00,20,2731.5,2731.5,2731.5,2731.5,4
20090401|2009-02-23 02:30,23,2793,2793,2793,2793,4
20090401|2009-02-23 03:00,23,2796,2796,2796,2796,4
20090401|2009-02-23 04:30,23,2795,2797.5,2795,2797.5,4
20090401|2009-02-23 05:00,23,2788.5,2790,2788.5,2790,210
20090401|2009-02-23 06:30,23,2763.5,2768,2763.5,2768,4
20090401|2009-02-23 08:00,23,2791.5,2791.5,2791.5,2791.5,40
20090401|2009-02-23 08:30,23,2774.5,2774.5,2774.5,2774.5,4
20090401|2009-02-23 09:00,23,2762.5,2765,2753,2753,94
20090401|2009-02-23 10:00,23,2736,2736,2736,2736,6
20090401|2009-02-23 10:30,23,2730,2733.5,2725,2725,30
20090401|2009-02-23 12:00,23,2703,2707,2702.5,2707,16
20090401|2009-02-23 13:00,23,2717.5,2717.5,2717.5,2717.5,4
20090401|2009-02-23 14:00,23,2695,2695,2691,2691,4
20090401|2009-02-23 14:30,23,2678.5,2679.5,2678.5,2679.5,20
20090401|2009-02-24 00:30,24,2707.5,2707.5,2707.5,2707.5,12
20090401|2009-02-24 02:00,24,2710,2714,2710,2714,18
20090401|2009-02-24 03:30,24,2681,2681,2681,2681,2
20090401|2009-02-24 05:30,24,2690,2690,2690,2690,4
20090401|2009-02-24 06:30,24,2708,2716,2708,2716,4
20090401|2009-02-24 07:00,24,2715,2715,2715,2715,4
20090401|2009-02-24 07:30,24,2696.5,2696.5,2696.5,2696.5,2
20090401|2009-02-24 09:30,24,2733.5,2733.5,2733.5,2733.5,4
20090401|2009-02-24 10:00,24,2720,2720,2713,2713,42
20090401|2009-02-24 10:30,24,2709,2709,2709,2709,4
20090401|2009-02-24 11:30,24,2714,2714,2714,2714,4
20090401|2009-02-24 12:30,24,2742,2742,2742,2742,4
20090401|2009-02-24 14:00,24,2768,2768,2768,2768,2
20090401|2009-02-25 01:00,25,2741,2760,2741,2760,40
20090401|2009-02-25 02:00,25,2750.5,2751,2750.5,2751,10
20090401|2009-02-25 04:00,25,2760.5,2760.5,2750.5,2750.5,16
20090401|2009-02-25 05:30,25,2717,2717,2717,2717,2
20090401|2009-02-25 06:30,25,2726,2735.5,2726,2735.5,6
20090401|2009-02-25 07:00,25,2740.5,2740.5,2740,2740,24
20090401|2009-02-25 07:30,25,2729.5,2730,2729.5,2730,16
20090401|2009-02-25 09:00,25,2677,2683.5,2673.5,2683.5,8
20090401|2009-02-25 09:30,25,2676.5,2676.5,2667,2667,8
20090401|2009-02-25 10:00,25,2686,2690,2686,2690,4
20090401|2009-02-25 10:30,25,2698,2698,2698,2698,4
20090401|2009-02-25 11:00,25,2687,2687,2687,2687,4
20090401|2009-02-25 13:30,25,2733,2733,2733,2733,4
20090401|2009-02-25 14:00,25,2756.5,2756.5,2756.5,2756.5,4
20090401|2009-02-25 14:30,25,2745.5,2747.5,2732,2732,20
20090401|2009-02-26 02:00,26,2725,2725,2725,2725,2
20090401|2009-02-26 02:30,26,2732,2740,2732,2740,112
20090401|2009-02-26 03:00,26,2738.5,2738.5,2738.5,2738.5,2
20090401|2009-02-26 04:00,26,2729.5,2729.5,2729.5,2729.5,2
20090401|2009-02-26 09:30,26,2748.5,2754,2748.5,2754,12
20090401|2009-02-26 10:00,26,2748.5,2751.5,2737,2737,76
20090401|2009-02-26 11:00,26,2730,2730,2730,2730,2
20090401|2009-02-26 13:30,26,2690,2690,2690,2690,2
20090401|2009-02-26 14:00,26,2679.5,2679.5,2679.5,2679.5,4
20090401|2009-02-26 14:30,26,2691.5,2691.5,2688,2690.5,6
20090401|2009-02-27 01:00,27,2695,2695,2695,2695,2
20090401|2009-02-27 01:30,27,2705.5,2705.5,2705.5,2705.5,11
20090401|2009-02-27 02:00,27,2687.5,2697,2687.5,2697,6
20090401|2009-02-27 02:30,27,2686,2689,2686,2688.5,102
20090401|2009-02-27 03:00,27,2685.5,2700.5,2685.5,2700.5,6
20090401|2009-02-27 04:00,27,2694.5,2702,2694.5,2702,4
20090401|2009-02-27 04:30,27,2707.5,2707.5,2707.5,2707.5,4
20090401|2009-02-27 05:00,27,2705.5,2705.5,2705.5,2705.5,52
20090401|2009-02-27 05:30,27,2699,2699,2696,2696,50
20090401|2009-02-27 06:00,27,2698.5,2698.5,2698.5,2698.5,2
20090401|2009-02-27 06:30,27,2670,2670,2670,2670,2
20090401|2009-02-27 07:00,27,2666,2666,2666,2666,2
20090401|2009-02-27 07:30,27,2664,2666.5,2664,2666,6
20090401|2009-02-27 08:00,27,2664.5,2670.5,2655,2670.5,16
20090401|2009-02-27 09:00,27,2682.5,2682.5,2682.5,2682.5,2
20090401|2009-02-27 09:30,27,2680,2688.5,2677,2688.5,10
20090401|2009-02-27 10:00,27,2688,2688,2688,2688,2
20090401|2009-02-27 10:30,27,2704,2704,2704,2704,2
20090401|2009-02-27 11:00,27,2730,2730,2730,2730,12
20090401|2009-02-27 12:00,27,2729.5,2729.5,2729.5,2729.5,4
20090401|2009-02-27 12:30,27,2707.5,2720.5,2706,2720.5,10
20090401|2009-02-27 13:00,27,2732,2732,2721,2721,4
20090401|2009-02-27 13:30,27,2705,2705,2705,2705,4
20090401|2009-03-02 00:30,2,2652,2652,2652,2652,2
20090401|2009-03-02 01:00,2,2645.5,2645.5,2630,2634,5
20090401|2009-03-02 01:30,2,2634.5,2634.5,2634.5,2634.5,2
20090401|2009-03-02 02:00,2,2632,2632,2620,2620,8
20090401|2009-03-02 02:30,2,2615.5,2627.5,2615.5,2627.5,8
20090401|2009-03-02 03:00,2,2635,2635,2635,2635,2
20090401|2009-03-02 04:00,2,2622.5,2629,2618.5,2629,8
20090401|2009-03-02 04:30,2,2615,2615,2615,2615,2
20090401|2009-03-02 05:00,2,2612,2612,2602,2602,4
20090401|2009-03-02 05:30,2,2606.5,2610.5,2599,2610.5,122
20090401|2009-03-02 06:00,2,2607.5,2613.5,2607.5,2613,94
20090401|2009-03-02 06:30,2,2619,2622,2619,2622,6
20090401|2009-03-02 07:00,2,2616.5,2616.5,2616.5,2616.5,2
20090401|2009-03-02 07:30,2,2616,2616,2616,2616,2
20090401|2009-03-02 08:30,2,2629,2629.5,2627.5,2627.5,22
20090401|2009-03-02 09:00,2,2624,2624,2611.5,2612,18
20090401|2009-03-02 10:00,2,2603.5,2603.5,2594,2594,5
20090401|2009-03-02 10:30,2,2578.5,2585.5,2572.5,2572.5,6
20090401|2009-03-02 11:00,2,2581.5,2588.5,2581.5,2588.5,6
20090401|2009-03-02 11:30,2,2581,2581,2573,2579,10
20090401|2009-03-02 12:00,2,2570,2570,2570,2570,2
20090401|2009-03-02 13:00,2,2576,2576,2566.5,2566.5,6
20090401|2009-03-02 13:30,2,2581,2581,2568.5,2568.5,4
20090401|2009-03-02 14:00,2,2564,2566,2560,2566,5
20090401|2009-03-02 14:30,2,2565,2565,2565,2565,2
20090401|2009-03-03 00:30,3,2583,2602,2583,2600,23
20090401|2009-03-03 01:00,3,2598.5,2598.5,2589,2595,10
20090401|2009-03-03 01:30,3,2599,2601,2599,2601,22
20090401|2009-03-03 02:00,3,2605.5,2608,2605.5,2608,8
20090401|2009-03-03 02:30,3,2614.5,2614.5,2614,2614,8
20090401|2009-03-03 03:00,3,2616.5,2617,2604,2604,14
20090401|2009-03-03 03:30,3,2586.5,2587,2572,2572,120
20090401|2009-03-03 04:00,3,2578,2578,2564,2564,32
20090401|2009-03-03 04:30,3,2573,2587.5,2573,2587,46
20090401|2009-03-03 05:00,3,2587,2587,2587,2587,2
20090401|2009-03-03 05:30,3,2581.5,2583,2581.5,2583,5
20090401|2009-03-03 06:00,3,2594,2594,2594,2594,2
20090401|2009-03-03 06:30,3,2591,2591,2591,2591,2
20090401|2009-03-03 07:00,3,2589.5,2592,2589.5,2592,4
20090401|2009-03-03 08:00,3,2610.5,2610.5,2610.5,2610.5,20
20090401|2009-03-03 08:30,3,2588.5,2588.5,2585,2585,4
20090401|2009-03-03 09:00,3,2584.5,2584.5,2584.5,2584.5,2
20090401|2009-03-03 09:30,3,2591.5,2591.5,2587.5,2587.5,4
20090401|2009-03-03 10:00,3,2558,2564.5,2555,2564.5,378
20090401|2009-03-03 10:30,3,2564,2564,2538,2538,228
20090401|2009-03-03 13:30,3,2583,2592.5,2580,2592,80
20090401|2009-03-04 01:00,4,2594,2594.5,2594,2594.5,4
20090401|2009-03-04 01:30,4,2599.5,2607,2598,2603,50
20090401|2009-03-04 02:00,4,2597,2597,2597,2597,6
20090401|2009-03-04 02:30,4,2583,2583,2578.5,2578.5,50
20090401|2009-03-04 03:00,4,2598.5,2610,2598.5,2610,76
20090401|2009-03-04 03:30,4,2608.5,2615,2608.5,2615,10
20090401|2009-03-04 04:30,4,2609.5,2609.5,2609,2609,702
20090401|2009-03-04 06:30,4,2605.5,2605.5,2598,2598,3658
20090401|2009-03-04 07:00,4,2599,2601,2598.5,2601,1506
20090401|2009-03-04 07:30,4,2612,2625,2612,2625,14
20090401|2009-03-04 08:00,4,2622,2622,2618,2618,30
20090401|2009-03-04 09:00,4,2633,2636,2629.5,2636,6
20090401|2009-03-04 09:30,4,2644,2658.5,2644,2658.5,4
20090401|2009-03-04 11:00,4,2658.5,2658.5,2658.5,2658.5,80
20090401|2009-03-04 13:30,4,2679,2692,2679,2692,4
20090401|2009-03-04 14:00,4,2686,2686,2686,2686,2
20090401|2009-03-04 14:30,4,2682.5,2682.5,2682.5,2682.5,2
20090401|2009-03-05 02:30,5,2640,2640,2640,2640,4
20090401|2009-03-05 03:00,5,2639.5,2639.5,2635,2635,52
20090401|2009-03-05 05:00,5,2625,2625,2625,2625,2
20090401|2009-03-05 06:00,5,2624,2624,2624,2624,4
20090401|2009-03-05 07:00,5,2617.5,2617.5,2617.5,2617.5,2
20090401|2009-03-05 07:30,5,2601,2601,2601,2601,2
20090401|2009-03-05 08:00,5,2609,2609,2609,2609,8
20090401|2009-03-05 08:30,5,2628,2629.5,2628,2629.5,14
20090401|2009-03-05 09:30,5,2610,2610,2610,2610,12
20090401|2009-03-05 10:00,5,2591,2591,2580,2580,126
20090401|2009-03-05 10:30,5,2565,2565,2560,2560,22
20090401|2009-03-05 11:00,5,2557,2557,2547,2547,20
20090401|2009-03-05 11:30,5,2564,2564,2564,2564,2
20090401|2009-03-05 13:00,5,2560.5,2560.5,2560.5,2560.5,2
20090401|2009-03-05 13:30,5,2547,2547,2547,2547,2
20090401|2009-03-05 14:30,5,2545,2555.5,2540,2555.5,28
20090401|2009-03-06 02:00,6,2575.5,2575.5,2575.5,2575.5,8
20090401|2009-03-06 03:30,6,2577,2578,2575,2575,6
20090401|2009-03-06 04:00,6,2562,2562,2542,2542,8
20090401|2009-03-06 04:30,6,2552,2552,2547,2547,102
20090401|2009-03-06 05:00,6,2539,2539,2530,2530,16
20090401|2009-03-06 06:00,6,2554.5,2554.5,2546.5,2546.5,8
20090401|2009-03-06 06:30,6,2548.5,2548.5,2548.5,2548.5,2
20090401|2009-03-06 07:00,6,2559,2580.5,2559,2580.5,16
20090401|2009-03-06 07:30,6,2578,2578,2569.5,2573.5,12
20090401|2009-03-06 08:00,6,2566,2566,2565,2565,6
20090401|2009-03-06 08:30,6,2554,2583,2554,2583,1158
20090401|2009-03-06 09:00,6,2569.5,2569.5,2562.5,2562.5,18
20090401|2009-03-06 09:30,6,2562,2562,2535,2535,34
20090401|2009-03-06 10:00,6,2537,2545,2529,2529,54
20090401|2009-03-06 10:30,6,2534,2540,2523,2529,2550
20090401|2009-03-06 11:30,6,2530,2530,2515,2515,22
20090401|2009-03-06 12:00,6,2510,2510,2510,2510,20
20090401|2009-03-06 12:30,6,2505,2505,2505,2505,6
20090401|2009-03-06 13:30,6,2515.5,2515.5,2500,2500,12
20090401|2009-03-06 14:00,6,2499,2499,2499,2499,2
20090401|2009-03-06 14:30,6,2503.5,2524.5,2503.5,2524.5,6
20090401|2009-03-09 02:00,9,2535,2538,2535,2538,4
20090401|2009-03-09 02:30,9,2556.5,2556.5,2549.5,2549.5,4
20090401|2009-03-09 03:00,9,2535.5,2535.5,2497,2504.5,262
20090401|2009-03-09 03:30,9,2504,2504,2504,2504,2
20090401|2009-03-09 04:00,9,2490,2490,2470.5,2481.5,102
20090401|2009-03-09 04:30,9,2478.5,2487.5,2469.5,2487,14
20090401|2009-03-09 05:00,9,2499.5,2499.5,2489,2489,58
20090401|2009-03-09 05:30,9,2489.5,2489.5,2475,2480.5,44
20090401|2009-03-09 06:00,9,2483,2483,2470,2481.5,24
20090401|2009-03-09 06:30,9,2482,2495,2482,2495,8
20090401|2009-03-09 07:00,9,2487,2494.5,2487,2491.5,9
20090401|2009-03-09 07:30,9,2485,2490,2483,2490,22
20090401|2009-03-09 08:00,9,2491.5,2491.5,2479,2479,8
20090401|2009-03-09 08:30,9,2498,2516,2498,2513,54
20090401|2009-03-09 09:00,9,2518.5,2533,2518,2533,70
20090401|2009-03-09 09:30,9,2514.5,2519,2514.5,2519,32
20090401|2009-03-09 10:00,9,2505,2505,2505,2505,10
20090401|2009-03-09 10:30,9,2515,2515,2509,2509,44
20090401|2009-03-09 11:00,9,2515,2515,2515,2515,4
20090401|2009-03-09 11:30,9,2502.5,2502.5,2501.5,2501.5,40
20090401|2009-03-09 12:00,9,2490,2491,2490,2491,50
20090401|2009-03-09 12:30,9,2498,2498,2498,2498,2
20090401|2009-03-09 13:00,9,2497,2504,2496,2496,106
20090401|2009-03-09 13:30,9,2491.5,2500,2491.5,2500,16
20090401|2009-03-09 14:00,9,2485,2485,2485,2485,2
20090401|2009-03-10 02:00,10,2502,2502,2502,2502,6
20090401|2009-03-10 02:30,10,2505,2505,2505,2505,2
20090401|2009-03-10 03:00,10,2512.5,2525.5,2512.5,2525.5,22
20090401|2009-03-10 03:30,10,2524,2535,2524,2535,14
20090401|2009-03-10 04:00,10,2534,2534.5,2531.5,2532,2006
20090401|2009-03-10 04:30,10,2529.5,2530.5,2529.5,2530.5,900
20090401|2009-03-10 05:00,10,2536.5,2556.5,2536.5,2554,62
20090401|2009-03-10 05:30,10,2550.5,2554,2550.5,2550.5,32
20090401|2009-03-10 06:30,10,2550,2550,2550,2550,2
20090401|2009-03-10 07:00,10,2554,2558,2554,2556.5,33
20090401|2009-03-10 07:30,10,2558.5,2558.5,2558,2558,20
20090401|2009-03-10 08:30,10,2562,2592,2562,2585.5,124
20090401|2009-03-10 09:00,10,2585,2610,2584,2599.5,673
20090401|2009-03-10 09:30,10,2596.5,2620,2596.5,2615,96
20090401|2009-03-10 10:00,10,2621,2640,2621,2640,78
20090401|2009-03-10 10:30,10,2639.5,2669.5,2637.5,2669.5,200
20090401|2009-03-10 11:00,10,2668.5,2670,2646,2660,496
20090401|2009-03-10 11:30,10,2660.5,2660.5,2656.5,2657,19
20090401|2009-03-10 12:00,10,2651,2651,2650.5,2650.5,34
20090401|2009-03-10 13:00,10,2651,2655,2645,2655,54
20090401|2009-03-10 13:30,10,2640,2640,2640,2640,2
20090401|2009-03-10 14:00,10,2649,2660,2649,2660,4
20090401|2009-03-10 14:30,10,2661.5,2661.5,2660,2660,12
20090401|2009-03-11 01:30,11,2660,2660,2660,2660,2
20090401|2009-03-11 02:00,11,2667,2667,2656,2656.5,12
20090401|2009-03-11 03:00,11,2645,2648,2633,2633,36
20090401|2009-03-11 03:30,11,2635.5,2635.5,2622,2622,51
20090401|2009-03-11 04:00,11,2627,2655,2627,2651,30
20090401|2009-03-11 04:30,11,2648.5,2688.5,2648.5,2688.5,294
20090401|2009-03-11 05:00,11,2697,2716.5,2697,2709.5,220
20090401|2009-03-11 05:30,11,2700,2700,2699.5,2700,50
20090401|2009-03-11 06:30,11,2695,2695.5,2688,2688,190
20090401|2009-03-11 07:00,11,2687.5,2699.5,2687.5,2699.5,14
20090401|2009-03-11 07:30,11,2698,2699.5,2698,2699.5,30
20090401|2009-03-11 08:00,11,2698.5,2700.5,2697.5,2700.5,262
20090401|2009-03-11 08:30,11,2693,2728,2684.5,2728,74
20090401|2009-03-11 09:00,11,2706,2706,2706,2706,4
20090401|2009-03-11 09:30,11,2693,2698,2693,2698,20
20090401|2009-03-11 10:00,11,2708,2708.5,2673.5,2673.5,92
20090401|2009-03-11 10:30,11,2672,2677.5,2667,2677.5,62
20090401|2009-03-11 11:00,11,2681.5,2683,2671,2674.5,100
20090401|2009-03-11 11:30,11,2676,2676,2660,2660,28
20090401|2009-03-11 12:00,11,2654,2659.5,2651,2651,68
20090401|2009-03-11 12:30,11,2657,2657,2657,2657,2
20090401|2009-03-11 13:00,11,2649,2649,2647,2647,22
20090401|2009-03-11 14:00,11,2660,2660,2658.5,2659,11
20090401|2009-03-11 14:30,11,2653,2653,2653,2653,40
20090401|2009-03-12 02:00,12,2628.5,2628.5,2628,2628,5
20090401|2009-03-12 02:30,12,2630,2630,2629.5,2630,40
20090401|2009-03-12 03:00,12,2638.5,2645.5,2638,2645.5,58
20090401|2009-03-12 03:30,12,2625,2625,2617.5,2621,358
20090401|2009-03-12 05:00,12,2617.5,2617.5,2596.5,2604.5,76
20090401|2009-03-12 05:30,12,2606,2611.5,2606,2611.5,170
20090401|2009-03-12 06:00,12,2605,2605,2605,2605,2
20090401|2009-03-12 06:30,12,2624,2625,2619,2619,80
20090401|2009-03-12 08:30,12,2643,2643,2626.5,2631.5,24
20090401|2009-03-12 09:00,12,2646,2658,2646,2658,32
20090401|2009-03-12 09:30,12,2674.5,2688.5,2674.5,2683.5,84
20090401|2009-03-12 10:00,12,2684.5,2688,2669.5,2671.5,887
20090401|2009-03-12 10:30,12,2672,2698.5,2671,2689.5,893
20090401|2009-03-12 11:00,12,2690,2699,2682,2692.5,1178
20090401|2009-03-12 11:30,12,2691,2702.5,2689.5,2702.5,341
20090401|2009-03-12 12:00,12,2702,2702,2702,2702,14
20090401|2009-03-12 13:00,12,2720,2720,2720,2720,2
20090401|2009-03-12 13:30,12,2722,2722,2722,2722,30
20090401|2009-03-13 01:30,13,2729.5,2739,2710.5,2738.5,128
20090401|2009-03-13 02:00,13,2737.5,2741.5,2736.5,2741.5,47
20090401|2009-03-13 03:00,13,2752,2752,2752,2752,2
20090401|2009-03-13 03:30,13,2751,2751,2750,2750,30
20090401|2009-03-13 04:00,13,2740,2740.5,2740,2740,60
20090401|2009-03-13 04:30,13,2744.5,2744.5,2733,2733,34
20090401|2009-03-13 05:00,13,2739,2747,2739,2745.5,28
20090401|2009-03-13 05:30,13,2747,2761.5,2747,2761.5,210
20090401|2009-03-13 06:00,13,2770,2770,2760,2760,12
20090401|2009-03-13 06:30,13,2755,2756.5,2754,2755,12
20090401|2009-03-13 07:00,13,2758,2758,2756,2756,34
20090401|2009-03-13 07:30,13,2759,2759,2739,2739,52
20090401|2009-03-13 08:00,13,2744.5,2744.5,2739,2739,142
20090401|2009-03-13 08:30,13,2737.5,2751,2737.5,2751,149
20090401|2009-03-13 09:00,13,2754,2755.5,2735,2735,342
20090401|2009-03-13 09:30,13,2730,2730,2719.5,2719.5,184
20090401|2009-03-13 10:00,13,2723,2724.5,2715,2715.5,1072
20090401|2009-03-13 10:30,13,2704,2710.5,2699,2702,1220
20090401|2009-03-13 11:00,13,2709,2709,2698,2707,48
20090401|2009-03-13 11:30,13,2707.5,2720.5,2705.5,2720.5,74
20090401|2009-03-13 12:00,13,2715.5,2720,2715.5,2720,4
20090401|2009-03-13 12:30,13,2720.5,2720.5,2720.5,2720.5,4
20090401|2009-03-13 13:00,13,2727,2727,2720,2720,120
20090401|2009-03-13 14:30,13,2735.5,2738,2735.5,2738,6
20090401|2009-03-16 01:30,16,2741,2741,2741,2741,2
20090401|2009-03-16 02:00,16,2749,2750.5,2745.5,2746,120
20090401|2009-03-16 02:30,16,2748.5,2762,2748.5,2761.5,1107
20090401|2009-03-16 03:00,16,2761,2764.5,2750,2753.5,2061
20090401|2009-03-16 03:30,16,2757,2776.5,2757,2775.5,3283
20090401|2009-03-16 04:00,16,2775.5,2775.5,2758.5,2771,1007
20090401|2009-03-16 04:30,16,2770,2780,2770,2776.5,113
20090401|2009-03-16 05:00,16,2778,2784.5,2774,2774,720
20090401|2009-03-16 05:30,16,2770,2778.5,2770,2771,4074
20090401|2009-03-16 06:00,16,2767,2772,2761,2772,1234
20090401|2009-03-16 06:30,16,2771,2772,2768,2770,376
20090401|2009-03-16 07:00,16,2770.5,2770.5,2764.5,2765.5,3731
20090401|2009-03-16 07:30,16,2767.5,2773.5,2761.5,2761.5,991
20090401|2009-03-16 08:00,16,2766.5,2766.5,2760,2760,1884
20090401|2009-03-16 08:30,16,2754.5,2765.5,2753.5,2756.5,246
20090401|2009-03-16 09:00,16,2763,2763,2749,2756.5,1127
20090401|2009-03-16 09:30,16,2758,2772.5,2758,2758.5,114
20090401|2009-03-16 10:00,16,2761.5,2785,2758,2778.5,828
20090401|2009-03-16 10:30,16,2778.5,2781,2770,2770,2266
20090401|2009-03-16 11:00,16,2766.5,2787.5,2765.5,2787.5,8969
20090401|2009-03-16 11:30,16,2784,2800,2784,2799.5,304
20090401|2009-03-16 12:00,16,2797,2797,2794,2797,55
20090401|2009-03-16 12:30,16,2800,2804,2800,2804,8
20090401|2009-03-16 13:00,16,2792.5,2792.5,2792.5,2792.5,2
20090401|2009-03-16 13:30,16,2784,2784,2784,2784,2
20090401|2009-03-16 14:00,16,2779,2779,2764,2764,38
20090401|2009-03-16 14:30,16,2760,2760,2750,2750,414
20090401|2009-03-17 01:30,17,2804,2804,2760,2774.5,631
20090401|2009-03-17 02:00,17,2772.5,2782,2771,2781.5,66
20090401|2009-03-17 02:30,17,2779,2779,2762,2763,2270
20090401|2009-03-17 03:00,17,2762,2762,2744.5,2747,1154
20090401|2009-03-17 03:30,17,2752,2760,2744,2759,6703
20090401|2009-03-17 04:00,17,2759,2759,2749.5,2754,6622
20090401|2009-03-17 04:30,17,2753,2762,2751.5,2761.5,937
20090401|2009-03-17 05:00,17,2762,2772.5,2762,2772,574
20090401|2009-03-17 05:30,17,2773,2781,2762.5,2763.5,5349
20090401|2009-03-17 06:00,17,2762.5,2765.5,2758.5,2761,1451
20090401|2009-03-17 06:30,17,2760,2764,2751,2751,1918
20090401|2009-03-17 07:00,17,2750,2755.5,2734,2755.5,777
20090401|2009-03-17 07:30,17,2755,2763,2750.5,2758.5,1491
20090401|2009-03-17 08:00,17,2757,2757,2730,2734.5,3012
20090401|2009-03-17 08:30,17,2734.5,2746.5,2722.5,2746.5,2814
20090401|2009-03-17 09:00,17,2748,2754,2737.5,2737.5,908
20090401|2009-03-17 09:30,17,2735.5,2762.5,2735,2755.5,5603
20090401|2009-03-17 10:00,17,2755.5,2762.5,2746,2751,1334
20090401|2009-03-17 10:30,17,2748.5,2761.5,2743,2761.5,1295
20090401|2009-03-17 11:00,17,2762,2769,2751.5,2767,610
20090401|2009-03-17 11:30,17,2765.5,2781,2761,2775,2207
20090401|2009-03-17 12:00,17,2777,2784,2772.5,2784,85
20090401|2009-03-17 12:30,17,2781.5,2793,2781.5,2782.5,68
20090401|2009-03-17 13:00,17,2776,2777,2768,2768,136
20090401|2009-03-17 13:30,17,2769.5,2789,2769.5,2780,347
20090401|2009-03-17 14:00,17,2785,2805,2784.5,2798.5,135
20090401|2009-03-17 14:30,17,2795,2809,2794,2809,194
20090401|2009-03-18 01:30,18,2817.5,2825,2792.5,2811,564
20090401|2009-03-18 02:00,18,2811,2814.5,2801,2809,5175
20090401|2009-03-18 02:30,18,2810,2810,2799.5,2802.5,1456
20090401|2009-03-18 03:00,18,2802,2813.5,2799.5,2806.5,1614
20090401|2009-03-18 03:30,18,2807.5,2808.5,2791,2791.5,1506
20090401|2009-03-18 04:00,18,2791.5,2794.5,2782.5,2784,1786
20090401|2009-03-18 04:30,18,2783,2789,2774,2780.5,2941
20090401|2009-03-18 05:00,18,2781.5,2790,2781.5,2787.5,2352
20090401|2009-03-18 05:30,18,2786.5,2788,2782,2787,578
20090401|2009-03-18 06:00,18,2787,2794,2785.5,2789,1442
20090401|2009-03-18 06:30,18,2787.5,2788.5,2767.5,2768.5,791
20090401|2009-03-18 07:00,18,2767.5,2769.5,2758,2766,1650
20090401|2009-03-18 07:30,18,2766,2767.5,2753.5,2754.5,3254
20090401|2009-03-18 08:00,18,2754,2755.5,2746.5,2750,690
20090401|2009-03-18 08:30,18,2752,2760,2744.5,2747.5,989
20090401|2009-03-18 09:00,18,2746.5,2750.5,2730.5,2736,2375
20090401|2009-03-18 09:30,18,2730.5,2744,2719,2743,2421
20090401|2009-03-18 10:00,18,2743,2747,2727.5,2731.5,3388
20090401|2009-03-18 10:30,18,2733.5,2745.5,2726.5,2744.5,3079
20090401|2009-03-18 11:00,18,2746,2765.5,2745.5,2756,3536
20090401|2009-03-18 11:30,18,2754.5,2768.5,2752.5,2766,3970
20090401|2009-03-18 12:00,18,2765,2766,2756,2763.5,594
20090401|2009-03-18 12:30,18,2764,2776,2763,2765.5,257
20090401|2009-03-18 13:00,18,2763,2808,2760,2798,1010
20090401|2009-03-18 13:30,18,2801.5,2822,2783.5,2812.5,888
20090401|2009-03-18 14:00,18,2808.5,2813,2773,2788.5,601
20090401|2009-03-18 14:30,18,2788.5,2803.5,2778,2803,321
20090401|2009-03-19 01:30,19,2807,2807,2789,2790,178
20090401|2009-03-19 02:00,19,2790,2794.5,2779,2780.5,1019
20090401|2009-03-19 02:30,19,2783.5,2792,2780.5,2785,831
20090401|2009-03-19 03:00,19,2785,2801.5,2766.5,2772,5684
20090401|2009-03-19 03:30,19,2772,2787,2771.5,2786,4581
20090401|2009-03-19 04:00,19,2787.5,2798.5,2782.5,2789,2404
20090401|2009-03-19 04:30,19,2789,2797,2781,2785,2109
20090401|2009-03-19 05:00,19,2785.5,2789.5,2779.5,2779.5,2925
20090401|2009-03-19 05:30,19,2780,2785.5,2777,2784.5,2270
20090401|2009-03-19 06:00,19,2783,2806,2783,2794.5,1158
20090401|2009-03-19 06:30,19,2795,2813,2794.5,2810,4227
20090401|2009-03-19 07:00,19,2809,2812,2793.5,2811,1643
20090401|2009-03-19 07:30,19,2811,2818.5,2799,2816.5,2447
20090401|2009-03-19 08:00,19,2816,2834,2814.5,2815,3666
20090401|2009-03-19 08:30,19,2814,2818,2785,2791,6217
20090401|2009-03-19 09:00,19,2790.5,2807,2780,2798,3314
20090401|2009-03-19 09:30,19,2798.5,2811,2793.5,2805,3568
20090401|2009-03-19 10:00,19,2803,2808.5,2779,2780.5,3958
20090401|2009-03-19 10:30,19,2781,2787.5,2759,2777.5,5877
20090401|2009-03-19 11:00,19,2778,2781.5,2764,2778.5,4946
20090401|2009-03-19 11:30,19,2777.5,2779.5,2765,2770,5930
20090401|2009-03-19 12:00,19,2769,2781.5,2762,2775,1800
20090401|2009-03-19 12:30,19,2774.5,2782,2767.5,2777,740
20090401|2009-03-19 13:00,19,2777,2782.5,2764.5,2764.5,419
20090401|2009-03-19 13:30,19,2764,2770,2760,2764,446
20090401|2009-03-19 14:00,19,2766,2774.5,2763,2769.5,464
20090401|2009-03-19 14:30,19,2769,2776.5,2755,2762.5,1126
20090401|2009-03-20 01:30,20,2776,2776,2730,2740.5,582
20090401|2009-03-20 02:00,20,2739.5,2753.5,2739,2744,907
20090401|2009-03-20 02:30,20,2744,2752.5,2738.5,2746.5,1381
20090401|2009-03-20 03:00,20,2746,2755.5,2742.5,2752,10099
20090401|2009-03-20 03:30,20,2751.5,2757.5,2742,2753,8145
20090401|2009-03-20 04:00,20,2752.5,2754,2739.5,2744,6009
20090401|2009-03-20 04:30,20,2744,2745.5,2726,2731,5924
20090401|2009-03-20 05:00,20,2730.5,2735,2723.5,2730,6102
20090401|2009-03-20 05:30,20,2730,2759.5,2728.5,2756.5,11634
20090401|2009-03-20 06:00,20,2756.5,2771,2754,2766,7488
20090401|2009-03-20 06:30,20,2766,2796,2763,2791,10547
20090401|2009-03-20 07:00,20,2791,2792,2776.5,2785.5,4885
20090401|2009-03-20 07:30,20,2786.5,2793,2777,2791.5,4105
20090401|2009-03-20 08:00,20,2791.5,2797.5,2783,2797,4429
20090401|2009-03-20 08:30,20,2797.5,2798.5,2773,2777.5,10636
20090401|2009-03-20 09:00,20,2777.5,2785,2765.5,2783,9035
20090401|2009-03-20 09:30,20,2783.5,2794,2775,2790.5,10016
20090401|2009-03-20 10:00,20,2790.5,2793,2771.5,2778,7085
20090401|2009-03-20 10:30,20,2778,2793,2776.5,2779,5154
20090401|2009-03-20 11:00,20,2779.5,2795.5,2774.5,2791.5,7251
20090401|2009-03-20 11:30,20,2791.5,2794.5,2768,2773,7020
20090401|2009-03-20 12:00,20,2774,2775.5,2759,2761.5,1615
20090401|2009-03-20 12:30,20,2762,2764,2739,2739,1672
20090401|2009-03-20 13:00,20,2739.5,2748.5,2733,2747,1634
20090401|2009-03-20 13:30,20,2746.5,2755.5,2737.5,2755.5,712
20090401|2009-03-20 14:00,20,2755.5,2763,2748,2755.5,837
20090401|2009-03-20 14:30,20,2756.5,2761.5,2741,2741,1054
20090401|2009-03-23 01:30,23,2746,2825.5,2746,2825.5,1008
20090401|2009-03-23 02:00,23,2821,2838.5,2811.5,2827.5,1876
20090401|2009-03-23 02:30,23,2828,2851,2826,2840.5,3063
20090401|2009-03-23 03:00,23,2840,2842,2820.5,2822,10046
20090401|2009-03-23 03:30,23,2821.5,2829.5,2817,2821,5935
20090401|2009-03-23 04:00,23,2821,2834,2820,2821,4711
20090401|2009-03-23 04:30,23,2820.5,2822.5,2807.5,2814.5,5851
20090401|2009-03-23 05:00,23,2815,2826.5,2813,2824.5,4197
20090401|2009-03-23 05:30,23,2824.5,2835,2821.5,2832.5,5120
20090401|2009-03-23 06:00,23,2832.5,2834,2825,2832.5,2942
20090401|2009-03-23 06:30,23,2832.5,2849,2832,2834.5,6480
20090401|2009-03-23 07:00,23,2834.5,2839,2816.5,2818,9377
20090401|2009-03-23 07:30,23,2817.5,2824,2811,2820,7739
20090401|2009-03-23 08:00,23,2820,2825.5,2804.5,2817,6876
20090401|2009-03-23 08:30,23,2816.5,2827,2799,2819.5,11852
20090401|2009-03-23 09:00,23,2820,2846.5,2820,2838.5,11420
20090401|2009-03-23 09:30,23,2838,2860,2832.5,2860,10032
20090401|2009-03-23 10:00,23,2859.5,2867.5,2847,2854,11155
20090401|2009-03-23 10:30,23,2853,2873,2849.5,2870,6719
20090401|2009-03-23 11:00,23,2870,2875,2859.5,2871.5,9408
20090401|2009-03-23 11:30,23,2871.5,2873,2858.5,2860.5,6220
20090401|2009-03-23 12:00,23,2860.5,2874,2852.5,2855.5,1942
20090401|2009-03-23 12:30,23,2855.5,2858,2850,2856,847
20090401|2009-03-23 13:00,23,2855,2867,2850.5,2866,645
20090401|2009-03-23 13:30,23,2866,2882.5,2861.5,2876,1757
20090401|2009-03-23 14:00,23,2876,2890,2873.5,2889.5,1538
20090401|2009-03-23 14:30,23,2889.5,2918,2885,2915.5,2674
20090401|2009-03-24 01:00,24,2920,2920,2920,2920,2
20090401|2009-03-24 01:30,24,2920,2920,2895,2907.5,1143
20090401|2009-03-24 02:00,24,2907.5,2918.5,2905,2917,947
20090401|2009-03-24 02:30,24,2916.5,2929.5,2912,2915.5,2211
20090401|2009-03-24 03:00,24,2915.5,2917,2893,2903,12727
20090401|2009-03-24 03:30,24,2903.5,2911.5,2891,2893.5,7584
20090401|2009-03-24 04:00,24,2893,2896.5,2870,2876,10654
20090401|2009-03-24 04:30,24,2876.5,2881.5,2861.5,2864.5,7347
20090401|2009-03-24 05:00,24,2864,2877.5,2859,2873,5748
20090401|2009-03-24 05:30,24,2872,2876,2860,2874,4996
20090401|2009-03-24 06:00,24,2874.5,2881.5,2870.5,2879,2414
20090401|2009-03-24 06:30,24,2879,2884.5,2877.5,2882,3291
20090401|2009-03-24 07:00,24,2881.5,2882.5,2867.5,2872,3915
20090401|2009-03-24 07:30,24,2871.5,2879,2867.5,2868,3110
20090401|2009-03-24 08:00,24,2867.5,2876,2863.5,2866,2670
20090401|2009-03-24 08:30,24,2866.5,2878.5,2853,2878.5,9796
20090401|2009-03-24 09:00,24,2879,2885.5,2850,2853,12340
20090401|2009-03-24 09:30,24,2852.5,2857,2840,2845,9462
20090401|2009-03-24 10:00,24,2845,2874,2844.5,2868.5,8010
20090401|2009-03-24 10:30,24,2868.5,2876,2858.5,2860,5957
20090401|2009-03-24 11:00,24,2860,2880,2857.5,2876.5,7454
20090401|2009-03-24 11:30,24,2876,2890,2870,2885,6694
20090401|2009-03-24 12:00,24,2884.5,2899.5,2880.5,2896,1872
20090401|2009-03-24 12:30,24,2895.5,2895.5,2878,2884.5,1219
20090401|2009-03-24 13:00,24,2884.5,2894.5,2879,2883.5,790
20090401|2009-03-24 13:30,24,2884.5,2889,2872.5,2879.5,776
20090401|2009-03-24 14:00,24,2880,2881.5,2865.5,2874.5,573
20090401|2009-03-24 14:30,24,2874,2880,2849,2853,1024
20090401|2009-03-25 01:30,25,2874,2910,2863.5,2865,2335
20090401|2009-03-25 02:00,25,2865,2866.5,2840,2850,844
20090401|2009-03-25 02:30,25,2850.5,2859.5,2850.5,2856.5,1074
20090401|2009-03-25 03:00,25,2856.5,2887,2854.5,2885.5,11183
20090401|2009-03-25 03:30,25,2885.5,2893.5,2878,2886.5,7143
20090401|2009-03-25 04:00,25,2886,2896.5,2884,2885.5,4907
20090401|2009-03-25 04:30,25,2885.5,2885.5,2874.5,2874.5,3757
20090401|2009-03-25 05:00,25,2875,2879.5,2866,2868.5,3560
20090401|2009-03-25 05:30,25,2868.5,2871,2858,2860,3570
20090401|2009-03-25 06:00,25,2860,2861.5,2843.5,2854.5,5841
20090401|2009-03-25 06:30,25,2854,2858.5,2851,2857.5,2363
20090401|2009-03-25 07:00,25,2857.5,2873,2848.5,2864,5696
20090401|2009-03-25 07:30,25,2864.5,2871,2856.5,2857,6087
20090401|2009-03-25 08:00,25,2857.5,2875,2856.5,2870.5,3910
20090401|2009-03-25 08:30,25,2870,2898.5,2866.5,2897.5,9412
20090401|2009-03-25 09:00,25,2897.5,2916,2896.5,2901.5,15037
20090401|2009-03-25 09:30,25,2901.5,2914.5,2898.5,2903,9608
20090401|2009-03-25 10:00,25,2903.5,2908.5,2897,2905.5,5929
20090401|2009-03-25 10:30,25,2905.5,2910.5,2897,2899.5,4789
20090401|2009-03-25 11:00,25,2900,2918.5,2881,2893,10551
20090401|2009-03-25 11:30,25,2893.5,2899.5,2887.5,2896.5,6545
20090401|2009-03-25 12:00,25,2897,2898.5,2868.5,2868.5,2787
20090401|2009-03-25 12:30,25,2869.5,2871,2858,2861.5,1832
20090401|2009-03-25 13:00,25,2861,2863,2838,2839.5,2490
20090401|2009-03-25 13:30,25,2840,2846,2823,2823.5,2826
20090401|2009-03-25 14:00,25,2823,2851.5,2819,2849,2012
20090401|2009-03-25 14:30,25,2849,2884.5,2842,2876,1842
20090401|2009-03-26 01:00,26,2905,2905,2905,2905,3
20090401|2009-03-26 01:30,26,2905,2921,2874.5,2906,1770
20090401|2009-03-26 02:00,26,2905.5,2918.5,2903.5,2904.5,1272
20090401|2009-03-26 02:30,26,2904.5,2910,2893,2894,1499
20090401|2009-03-26 03:00,26,2895,2907,2889,2889.5,7568
20090401|2009-03-26 03:30,26,2889.5,2891.5,2878.5,2887.5,4519
20090401|2009-03-26 04:00,26,2888.5,2892,2877,2881,3815
20090401|2009-03-26 04:30,26,2881,2890,2878,2889,4225
20090401|2009-03-26 05:00,26,2889,2902.5,2882.5,2896.5,4524
20090401|2009-03-26 05:30,26,2897,2901,2885.5,2886.5,2691
20090401|2009-03-26 06:00,26,2886,2891,2881,2882.5,2072
20090401|2009-03-26 06:30,26,2882,2891.5,2878,2887,2782
20090401|2009-03-26 07:00,26,2887,2901,2883.5,2888,4707
20090401|2009-03-26 07:30,26,2887.5,2891.5,2873.5,2884.5,5057
20090401|2009-03-26 08:00,26,2883.5,2884.5,2866.5,2878,4025
20090401|2009-03-26 08:30,26,2877.5,2899.5,2868.5,2873.5,10965
20090401|2009-03-26 09:00,26,2873.5,2882,2856,2865,7979
20090401|2009-03-26 09:30,26,2865,2877.5,2855.5,2869.5,7647
20090401|2009-03-26 10:00,26,2870,2882,2867.5,2873.5,6850
20090401|2009-03-26 10:30,26,2873,2886.5,2863,2870.5,5483
20090401|2009-03-26 11:00,26,2870,2889,2867,2887,7453
20090401|2009-03-26 11:30,26,2887,2895,2880.5,2890,5436
20090401|2009-03-26 12:00,26,2890,2920,2890,2914.5,3955
20090401|2009-03-26 12:30,26,2915,2916.5,2899.5,2905.5,1138
20090401|2009-03-26 13:00,26,2905.5,2914,2891.5,2891.5,920
20090401|2009-03-26 13:30,26,2892,2901,2881.5,2883.5,1351
20090401|2009-03-26 14:00,26,2883.5,2907.5,2881.5,2905.5,904
20090401|2009-03-26 14:30,26,2904.5,2914,2898,2909.5,794
20090401|2009-03-27 01:30,27,2877,2891,2864,2891,872
20090401|2009-03-27 02:00,27,2891.5,2903.5,2889,2899.5,443
20090401|2009-03-27 02:30,27,2899,2899,2880,2894.5,1211
20090401|2009-03-27 03:00,27,2894.5,2903,2889,2896.5,5777
20090401|2009-03-27 03:30,27,2897.5,2900.5,2890,2898.5,3663
20090401|2009-03-27 04:00,27,2898,2902.5,2884,2888,3460
20090401|2009-03-27 04:30,27,2888,2889,2878,2882.5,3872
20090401|2009-03-27 05:00,27,2883,2885,2865,2866,5258
20090401|2009-03-27 05:30,27,2866,2872,2864,2869,4893
20090401|2009-03-27 06:00,27,2868.5,2876.5,2864.5,2876.5,4461
20090401|2009-03-27 06:30,27,2875.5,2876.5,2860.5,2861,3685
20090401|2009-03-27 07:00,27,2861,2862,2850,2857,5416
20090401|2009-03-27 07:30,27,2857,2867.5,2854,2856.5,3173
20090401|2009-03-27 08:00,27,2856,2857,2839.5,2843,6671
20090401|2009-03-27 08:30,27,2843,2852,2837.5,2848.5,8874
20090401|2009-03-27 09:00,27,2848.5,2849,2823,2827,10829
20090401|2009-03-27 09:30,27,2827,2840,2823,2831,7976
20090401|2009-03-27 10:00,27,2831,2844,2825,2834.5,7135
20090401|2009-03-27 10:30,27,2834.5,2842,2829.5,2840,6430
20090401|2009-03-27 11:00,27,2839.5,2852,2832.5,2839.5,9781
20090401|2009-03-27 11:30,27,2839.5,2843.5,2828.5,2828.5,5820
20090401|2009-03-27 12:00,27,2829.5,2837,2825.5,2833.5,1707
20090401|2009-03-27 12:30,27,2833,2843,2818.5,2822.5,1354
20090401|2009-03-27 13:00,27,2822.5,2837.5,2818,2832.5,996
20090401|2009-03-27 13:30,27,2832,2845,2825.5,2844.5,1114
20090401|2009-03-27 14:00,27,2845,2848,2828,2831.5,1209
20090401|2009-03-27 14:30,27,2832.5,2841,2820,2824.5,2292
20090401|2009-03-30 00:30,30,2846.5,2851.5,2792,2792,1430
20090401|2009-03-30 01:00,30,2794.5,2795.5,2769,2775.5,1471
20090401|2009-03-30 01:30,30,2777.5,2792,2773.5,2790,1108
20090401|2009-03-30 02:00,30,2789.5,2790.5,2740,2753,15209
20090401|2009-03-30 02:30,30,2752.5,2757,2735.5,2749,8995
20090401|2009-03-30 03:00,30,2749.5,2763,2743.5,2762.5,6782
20090401|2009-03-30 03:30,30,2762.5,2765,2751.5,2755.5,3541
20090401|2009-03-30 04:00,30,2755.5,2765.5,2753,2758,3044
20090401|2009-03-30 04:30,30,2758,2762,2752,2760.5,2398
20090401|2009-03-30 05:00,30,2760.5,2766.5,2759,2761,1782
20090401|2009-03-30 05:30,30,2761,2770,2760.5,2768,1868
20090401|2009-03-30 06:00,30,2768.5,2780,2768,2775.5,4223
20090401|2009-03-30 06:30,30,2775.5,2778,2770,2771,3002
20090401|2009-03-30 07:00,30,2770.5,2783,2770.5,2778.5,3300
20090401|2009-03-30 07:30,30,2779,2783,2774,2776,4241
20090401|2009-03-30 08:00,30,2776,2776,2757.5,2759,5868
20090401|2009-03-30 08:30,30,2759,2761,2744,2758,10905
20090401|2009-03-30 09:00,30,2758,2761.5,2742.5,2744,7874
20090401|2009-03-30 09:30,30,2744.5,2744.5,2728,2734,10721
20090401|2009-03-30 10:00,30,2734,2739.5,2720,2723.5,13350
20090401|2009-03-30 10:30,30,2724,2728,2715.5,2728,9648
20090401|2009-03-30 11:00,30,2728,2738,2721.5,2733,1814
20090401|2009-03-30 11:30,30,2732,2735,2725,2727,972
20090401|2009-03-30 12:00,30,2728,2729,2720,2728.5,902
20090401|2009-03-30 12:30,30,2727,2728,2707,2710.5,2173
20090401|2009-03-30 13:00,30,2711,2723,2711,2715.5,1014
20090401|2009-03-30 13:30,30,2716,2719.5,2704,2707.5,1006
20090401|2009-03-30 14:00,30,2706.5,2721,2705.5,2717,813
20090401|2009-03-30 14:30,30,2718,2728,2709,2724,1166
20090401|2009-03-31 00:30,31,2728,2728.5,2700,2725,2334
20090401|2009-03-31 01:00,31,2725.5,2739.5,2725.5,2739.5,740
20090401|2009-03-31 01:30,31,2739,2753,2735.5,2745.5,1650
20090401|2009-03-31 02:00,31,2746.5,2753.5,2737,2749,8863
20090401|2009-03-31 02:30,31,2749,2765,2743.5,2758,7243
20090401|2009-03-31 03:00,31,2757,2764,2747.5,2755.5,5415
20090401|2009-03-31 03:30,31,2756,2759.5,2747.5,2747.5,3534
20090401|2009-03-31 04:00,31,2748,2759.5,2743,2758,5191
20090401|2009-03-31 04:30,31,2757.5,2764.5,2754,2756,3250
20090401|2009-03-31 05:00,31,2756,2768.5,2746,2764.5,3677
20090401|2009-03-31 05:30,31,2764.5,2772,2760,2762.5,4572
20090401|2009-03-31 06:00,31,2762.5,2767,2760.5,2764,1702
20090401|2009-03-31 06:30,31,2763,2766.5,2758,2766,2239
20090401|2009-03-31 07:00,31,2766,2778,2765.5,2774.5,4958
20090401|2009-03-31 07:30,31,2774.5,2780,2764,2766.5,3767
20090401|2009-03-31 08:00,31,2767,2773,2760.5,2760.5,3167
20090401|2009-03-31 08:30,31,2760.5,2769.5,2746.5,2751,8462
20090401|2009-03-31 09:00,31,2751.5,2776.5,2751.5,2776,10114
20090401|2009-03-31 09:30,31,2776.5,2792,2774.5,2783,10677
20090401|2009-03-31 10:00,31,2782.5,2809,2781.5,2800,18470
20090401|2009-03-31 10:30,31,2801,2817,2800.5,2808,11759
20090401|2009-03-31 11:00,31,2807.5,2809.5,2798.5,2799,2254
20090401|2009-03-31 11:30,31,2798.5,2812.5,2796.5,2809.5,852
20090401|2009-03-31 12:00,31,2810,2830,2809,2826.5,1885
20090401|2009-03-31 12:30,31,2827,2834.5,2824,2831,1438
20090401|2009-03-31 13:00,31,2830,2839,2826.5,2836,1335
20090401|2009-03-31 13:30,31,2836,2842,2830.5,2830.5,876
20090401|2009-03-31 14:00,31,2830.5,2838,2825,2832.5,701
20090401|2009-03-31 14:30,31,2832.5,2833.5,2803,2803.5,2146
20090401|2009-04-01 00:30,1,2795,2807.5,2775.5,2788,2703
20090401|2009-04-01 01:00,1,2787.5,2791.5,2778,2778,715
20090401|2009-04-01 01:30,1,2779.5,2795,2772,2792.5,2438
20090401|2009-04-01 02:00,1,2792.5,2798.5,2760,2760.5,11798
20090401|2009-04-01 02:30,1,2760,2766,2745,2747.5,9054
20090401|2009-04-01 03:00,1,2747.5,2759.5,2739.5,2758.5,6038
20090401|2009-04-01 03:30,1,2759,2767.5,2755.5,2756,3918
20090401|2009-04-01 04:00,1,2756,2772,2755.5,2767.5,3890
20090401|2009-04-01 04:30,1,2768,2770.5,2763,2765.5,2571
20090401|2009-04-01 05:00,1,2765,2779.5,2765,2768.5,3164
20090401|2009-04-01 05:30,1,2768.5,2777,2768.5,2775,1744
20090401|2009-04-01 06:00,1,2774.5,2795.5,2774.5,2795,4065
20090401|2009-04-01 06:30,1,2795.5,2807,2789.5,2792.5,6808
20090401|2009-04-01 07:00,1,2792.5,2797,2764,2766.5,7437
20090401|2009-04-01 07:30,1,2766.5,2775,2760,2761,4847
20090401|2009-04-01 08:00,1,2761.5,2768.5,2754,2757.5,4894
20090401|2009-04-01 08:30,1,2757.5,2783.5,2751,2783,7988
20090401|2009-04-01 09:00,1,2783.5,2826,2781,2821.5,20285
20090401|2009-04-01 09:30,1,2821.5,2841.5,2814.5,2834.5,15875
20090401|2009-04-01 10:00,1,2835,2839,2823,2838.5,10503
20090401|2009-04-01 10:30,1,2838.5,2852.5,2834.5,2851.5,7994
20090401|2009-04-01 11:00,1,2851,2864.5,2848,2855.5,2363
20090401|2009-04-01 11:30,1,2855.5,2857.5,2841.5,2843,864
20090401|2009-04-01 12:00,1,2844.5,2852,2838.5,2845.5,717
20090401|2009-04-01 12:30,1,2844.5,2864,2842.5,2861.5,1449
20090401|2009-04-01 13:00,1,2861.5,2880,2859.5,2870.5,1466
20090401|2009-04-01 13:30,1,2872,2877,2861.5,2867,914
20090401|2009-04-01 14:00,1,2867,2867,2843.5,2856.5,1544
20090401|2009-04-01 14:30,1,2855,2884,2852,2873,1572
20090401|2009-04-02 00:30,2,2899.5,2928,2871.5,2924.5,2488
20090401|2009-04-02 01:00,2,2924.5,2925,2914.5,2917,1148
20090401|2009-04-02 01:30,2,2917.5,2917.5,2895,2904,3186
20090401|2009-04-02 02:00,2,2904.5,2922.5,2896.5,2915.5,14940
20090401|2009-04-02 02:30,2,2915,2933,2910.5,2928.5,10818
20090401|2009-04-02 03:00,2,2929,2953,2927,2934.5,14631
20090401|2009-04-02 03:30,2,2934.5,2940.5,2930,2937.5,4701
20090401|2009-04-02 04:00,2,2938.5,2963.5,2938.5,2960.5,10056
20090401|2009-04-02 04:30,2,2960.5,2964.5,2950,2961.5,6931
20090401|2009-04-02 05:00,2,2961.5,2972,2954,2963,7996
20090401|2009-04-02 05:30,2,2962.5,2969,2950.5,2952,4737
20090401|2009-04-02 06:00,2,2952,2953,2936.5,2950.5,6313
20090401|2009-04-02 06:30,2,2950.5,2954,2925.5,2953.5,9900
20090401|2009-04-02 07:00,2,2953.5,2953.5,2934.5,2935,5896
20090401|2009-04-02 07:30,2,2936,2942.5,2918.5,2934,9049
20090401|2009-04-02 08:00,2,2933.5,2947,2932,2939,5172
20090401|2009-04-02 08:30,2,2939,2969.5,2931.5,2966,11529
20090401|2009-04-02 09:00,2,2966,2971,2948.5,2953.5,12487
20090401|2009-04-02 09:30,2,2954,2973.5,2949,2970.5,11572
20090401|2009-04-02 10:00,2,2971,3001,2970.5,2991,19141
20090401|2009-04-02 10:30,2,2991.5,2995,2982,2987,9183
20090401|2009-04-02 11:00,2,2987.5,3008,2982,3005,3555
20090401|2009-04-02 11:30,2,3005,3007.5,2995.5,2995.5,2267
20090401|2009-04-02 12:00,2,2995.5,2997,2982.5,2984,1073
20090401|2009-04-02 12:30,2,2983.5,2991,2978,2982.5,1408
20090401|2009-04-02 13:00,2,2983.5,2997.5,2978.5,2995.5,777
20090401|2009-04-02 13:30,2,2995.5,3006,2988.5,2995.5,906
20090401|2009-04-02 14:00,2,2996.5,2998.5,2979,2990,1076
20090401|2009-04-02 14:30,2,2988.5,2992,2962.5,2964.5,1405
20090401|2009-04-03 00:30,3,2970,2988,2946,2982,3530
20090401|2009-04-03 01:00,3,2982.5,2982.5,2966.5,2968,1367
20090401|2009-04-03 01:30,3,2968,2974.5,2964,2967,1301
20090401|2009-04-03 02:00,3,2968,2991.5,2962.5,2974.5,12568
20090401|2009-04-03 02:30,3,2974,2977.5,2964.5,2975.5,5814
20090401|2009-04-03 03:00,3,2976,2981.5,2965,2975,6564
20090401|2009-04-03 03:30,3,2975,2991.5,2971,2991.5,5589
20090401|2009-04-03 04:00,3,2991,3006.5,2989.5,2992,8312
20090401|2009-04-03 04:30,3,2992.5,2993.5,2982.5,2986,3556
20090401|2009-04-03 05:00,3,2986.5,2995.5,2978.5,2994,3908
20090401|2009-04-03 05:30,3,2994,2996.5,2987.5,2994,2231
20090401|2009-04-03 06:00,3,2994,2995.5,2987.5,2990.5,2480
20090401|2009-04-03 06:30,3,2990,2998,2989,2991.5,2630
20090401|2009-04-03 07:00,3,2991,3025,2989.5,3011,7798
20090401|2009-04-03 07:30,3,3011,3020,2970.5,2978,15507
20090401|2009-04-03 08:00,3,2978.5,2981.5,2968,2970,6116
20090401|2009-04-03 08:30,3,2969.5,2988,2962.5,2963.5,12031
20090401|2009-04-03 09:00,3,2964,2969,2952.5,2967.5,11245
20090401|2009-04-03 09:30,3,2967.5,2967.5,2947.5,2960.5,8728
20090401|2009-04-03 10:00,3,2960.5,2965,2948,2959,8370
20090401|2009-04-03 10:30,3,2959,2978.5,2953.5,2978.5,7519
20090401|2009-04-03 11:00,3,2978,2987,2973,2980.5,2153
20090401|2009-04-03 11:30,3,2980,2987,2973.5,2978,734
20090401|2009-04-03 12:00,3,2977.5,2982,2971,2979,764
20090401|2009-04-03 12:30,3,2979.5,2987.5,2969,2986,854
20090401|2009-04-03 13:00,3,2985.5,2996,2979,2993.5,659
20090401|2009-04-03 13:30,3,2993,2995,2983,2987.5,468
20090401|2009-04-03 14:00,3,2986,2986.5,2970,2976,516
20090401|2009-04-03 14:30,3,2976.5,2994.5,2967,2993.5,1291
20090401|2009-04-06 00:30,6,2970,2997,2963.5,2995,1743
20090401|2009-04-06 01:00,6,2995.5,3008,2989.5,3002,516
20090401|2009-04-06 01:30,6,3002,3017.5,2987.5,2989.5,1996
20090401|2009-04-06 02:00,6,2990,3009,2986.5,2999.5,8578
20090401|2009-04-06 02:30,6,2999.5,3015,2996,3009,6824
20090401|2009-04-06 03:00,6,3009.5,3018.5,3001,3006,5748
20090401|2009-04-06 03:30,6,3006,3014.5,3000.5,3001,2946
20090401|2009-04-06 04:00,6,3001,3003.5,2991.5,2997.5,3677
20090401|2009-04-06 04:30,6,2997.5,3003.5,2987,2992,4158
20090401|2009-04-06 05:00,6,2992,2996.5,2987.5,2996,3655
20090401|2009-04-06 05:30,6,2995.5,2997,2988.5,2989.5,1774
20090401|2009-04-06 06:00,6,2990,2994,2978,2979,2921
20090401|2009-04-06 06:30,6,2979.5,2979.5,2967.5,2974.5,6114
20090401|2009-04-06 07:00,6,2974,2979,2940.5,2941,8921
20090401|2009-04-06 07:30,6,2941,2946,2922,2932,9479
20090401|2009-04-06 08:00,6,2931.5,2933.5,2906.5,2917.5,8284
20090401|2009-04-06 08:30,6,2918,2925,2909.5,2921.5,10854
20090401|2009-04-06 09:00,6,2922,2937,2908.5,2912,10099
20090401|2009-04-06 09:30,6,2912,2924,2904.5,2911.5,8248
20090401|2009-04-06 10:00,6,2912,2924,2903.5,2920.5,9155
20090401|2009-04-06 10:30,6,2920.5,2929.5,2911.5,2918,6618
20090401|2009-04-06 11:00,6,2918.5,2920.5,2908,2908.5,997
20090401|2009-04-06 11:30,6,2909,2922.5,2907,2922,552
20090401|2009-04-06 12:00,6,2922.5,2924.5,2915,2915,628
20090401|2009-04-06 12:30,6,2915,2927.5,2911.5,2922.5,552
20090401|2009-04-06 13:00,6,2923,2926,2916,2920,523
20090401|2009-04-06 13:30,6,2919.5,2928,2911.5,2920,595
20090401|2009-04-06 14:00,6,2921,2934,2916.5,2928,650
20090401|2009-04-06 14:30,6,2929,2944,2924,2937,785
20090401|2009-04-07 00:30,7,2909,2944.5,2908,2941.5,513
20090401|2009-04-07 01:00,7,2942,2946,2931.5,2938,471
20090401|2009-04-07 01:30,7,2938.5,2947.5,2936,2947,2205
20090401|2009-04-07 02:00,7,2946.5,2952,2925.5,2933.5,10460
20090401|2009-04-07 02:30,7,2933,2943.5,2927.5,2935,4694
20090401|2009-04-07 03:00,7,2934.5,2942.5,2924,2925.5,5123
20090401|2009-04-07 03:30,7,2925.5,2928,2875.5,2883,14583
20090401|2009-04-07 04:00,7,2883.5,2897,2879.5,2890,6320
20090401|2009-04-07 04:30,7,2890,2901.5,2889.5,2897,3574
20090401|2009-04-07 05:00,7,2897.5,2901.5,2888.5,2895,3164
20090401|2009-04-07 05:30,7,2895,2896.5,2879,2885,3623
20090401|2009-04-07 06:00,7,2885,2896.5,2882,2894.5,3237
20090401|2009-04-07 06:30,7,2894.5,2896,2877.5,2887.5,3269
20090401|2009-04-07 07:00,7,2888,2896.5,2882,2885.5,4436
20090401|2009-04-07 07:30,7,2885,2893,2881,2883,3633
20090401|2009-04-07 08:00,7,2883.5,2891,2876.5,2886,4122
20090401|2009-04-07 08:30,7,2885.5,2888,2874,2882,8483
20090401|2009-04-07 09:00,7,2882,2901.5,2875,2899.5,8402
20090401|2009-04-07 09:30,7,2900,2918,2899,2906,10881
20090401|2009-04-07 10:00,7,2906,2916.5,2896.5,2901,9153
20090401|2009-04-07 10:30,7,2901,2906.5,2887.5,2892,6593
20090401|2009-04-07 11:00,7,2891,2901,2890.5,2895.5,1553
20090401|2009-04-07 11:30,7,2895,2900.5,2891,2898,1013
20090401|2009-04-07 12:00,7,2898,2899.5,2880,2880.5,965
20090401|2009-04-07 12:30,7,2880,2888.5,2877,2884,1114
20090401|2009-04-07 13:00,7,2882,2885.5,2876.5,2880.5,490
20090401|2009-04-07 13:30,7,2880.5,2887,2876.5,2886.5,284
20090401|2009-04-07 14:00,7,2886,2898,2879,2886.5,550
20090401|2009-04-07 14:30,7,2887.5,2900,2877.5,2886,739
20090401|2009-04-08 00:30,8,2881,2881,2848.5,2849.5,1299
20090401|2009-04-08 01:00,8,2850,2859,2847.5,2858.5,931
20090401|2009-04-08 01:30,8,2858.5,2862,2854.5,2857,1673
20090401|2009-04-08 02:00,8,2856.5,2869.5,2847.5,2868,9844
20090401|2009-04-08 02:30,8,2868,2879.5,2863,2870.5,16428
20090401|2009-04-08 03:00,8,2871,2874,2863,2869.5,26455
20090401|2009-04-08 03:30,8,2869,2883,2868.5,2882.5,5629
20090401|2009-04-08 04:00,8,2882.5,2884,2877.5,2880.5,3738
20090401|2009-04-08 04:30,8,2880,2883.5,2862,2863,3512
20090401|2009-04-08 05:00,8,2863,2878.5,2862,2875.5,2744
20090401|2009-04-08 05:30,8,2875.5,2896,2874.5,2893,5067
20090401|2009-04-08 06:00,8,2893.5,2904.5,2890,2898.5,4028
20090401|2009-04-08 06:30,8,2898.5,2899,2888,2890,2589
20090401|2009-04-08 07:00,8,2889.5,2928.5,2889.5,2921.5,7231
20090401|2009-04-08 07:30,8,2921,2934,2915.5,2925.5,6478
20090401|2009-04-08 08:00,8,2925.5,2931,2921,2924.5,3326
20090401|2009-04-08 08:30,8,2925,2938.5,2913,2916,9330
20090401|2009-04-08 09:00,8,2916,2921,2900,2908,8383
20090401|2009-04-08 09:30,8,2908,2921.5,2899.5,2921.5,10199
20090401|2009-04-08 10:00,8,2921.5,2932.5,2917.5,2923,11405
20090401|2009-04-08 10:30,8,2923.5,2939,2919,2928,5785
20090401|2009-04-08 11:00,8,2928,2932,2920,2927.5,2641
20090401|2009-04-08 11:30,8,2927,2943,2923.5,2938,915
20090401|2009-04-08 12:00,8,2938,2939,2931.5,2937.5,526
20090401|2009-04-08 12:30,8,2938,2939.5,2929.5,2929.5,563
20090401|2009-04-08 13:00,8,2929,2929,2915,2922.5,731
20090401|2009-04-08 13:30,8,2923,2925.5,2910.5,2913.5,595
20090401|2009-04-08 14:00,8,2914,2916,2902,2915,690
20090401|2009-04-08 14:30,8,2915,2926,2910.5,2924,811
20090401|2009-04-09 00:00,9,2939,2939,2939,2939,1
20090401|2009-04-09 00:30,9,2900,2962.5,2894,2960,2069
20090401|2009-04-09 01:00,9,2959.5,2969,2955,2956,1492
20090401|2009-04-09 01:30,9,2956,2966,2943.5,2945.5,2156
20090401|2009-04-09 02:00,9,2945,2952.5,2929,2933,8263
20090401|2009-04-09 02:30,9,2933,2951,2926.5,2940.5,6411
20090401|2009-04-09 03:00,9,2940.5,2944,2924.5,2933,5778
20090401|2009-04-09 03:30,9,2933.5,2940,2930.5,2939,2904
20090401|2009-04-09 04:00,9,2939,2947.5,2939,2942,3204
20090401|2009-04-09 04:30,9,2943,2953,2940.5,2946,3634
20090401|2009-04-09 05:00,9,2945.5,2945.5,2934,2934,2548
20090401|2009-04-09 05:30,9,2933.5,2938,2927,2935,2669
20090401|2009-04-09 06:00,9,2935.5,2936.5,2927.5,2931.5,1699
20090401|2009-04-09 06:30,9,2931.5,2947,2921,2946.5,3221
20090401|2009-04-09 07:00,9,2946,2966.5,2944,2963,14579
20090401|2009-04-09 07:30,9,2963,2979.5,2959.5,2970.5,8734
20090401|2009-04-09 08:00,9,2971,2985,2968,2980,7044
20090401|2009-04-09 08:30,9,2980,2990.5,2968,2988.5,10108
20090401|2009-04-09 09:00,9,2988.5,2992,2979.5,2985,5762
20090401|2009-04-09 09:30,9,2985.5,2988,2971,2973,6975
20090401|2009-04-09 10:00,9,2972.5,2980,2971.5,2972.5,8084
20090401|2009-04-09 10:30,9,2972.5,2977,2965.5,2970,4887
20090401|2009-04-09 11:00,9,2970,2975,2967,2974.5,1244
20090401|2009-04-09 11:30,9,2974.5,2980,2973.5,2974.5,934
20090401|2009-04-09 12:00,9,2975,2984.5,2975,2980.5,485
20090401|2009-04-09 12:30,9,2979,2984,2977.5,2983.5,461
20090401|2009-04-09 13:00,9,2982.5,2985.5,2974,2979.5,442
20090401|2009-04-09 13:30,9,2980,2991,2980,2988,1319
20090401|2009-04-09 14:00,9,2987.5,2992.5,2983,2987,436
20090401|2009-04-09 14:30,9,2986,3006.5,2985,3006.5,1328
20090401|2009-04-14 00:30,14,2985,2990,2975,2981.5,733
20090401|2009-04-14 01:00,14,2980,2985.5,2975.5,2980,553
20090401|2009-04-14 01:30,14,2981,2996,2972.5,2981,4254
20090401|2009-04-14 02:00,14,2981,2988.5,2967.5,2983.5,9742
20090401|2009-04-14 02:30,14,2983.5,2996.5,2977.5,2987.5,6855
20090401|2009-04-14 03:00,14,2987,2994,2984,2990.5,4322
20090401|2009-04-14 03:30,14,2990.5,3006,2988.5,3001.5,5310
20090401|2009-04-14 04:00,14,3001.5,3006.5,2998.5,3006.5,3872
20090401|2009-04-14 04:30,14,3006,3026,3005,3017,24225
20090401|2009-04-14 05:00,14,3017,3029,3012.5,3013,5887
20090401|2009-04-14 05:30,14,3013.5,3016,3002.5,3005,4379
20090401|2009-04-14 06:00,14,3005,3010.5,2999.5,3000,4089
20090401|2009-04-14 06:30,14,3000.5,3006,2996,3004,4875
20090401|2009-04-14 07:00,14,3003.5,3019.5,2996.5,2998.5,6958
20090401|2009-04-14 07:30,14,2999,3003,2970.5,2975,10421
20090401|2009-04-14 08:00,14,2974.5,2981,2965.5,2976,36653
20090401|2009-04-14 08:30,14,2976,2986,2960.5,2985.5,30720
20090401|2009-04-14 09:00,14,2985,3000.5,2977.5,3000,23911
20090401|2009-04-14 09:30,14,3000.5,3013.5,3000,3002,9398
20090401|2009-04-14 10:00,14,3001.5,3008,2983.5,2987.5,9134
20090401|2009-04-14 10:30,14,2987.5,3007.5,2987,2999,8522
20090401|2009-04-14 11:00,14,2999,3001,2987.5,2991.5,1304
20090401|2009-04-14 11:30,14,2991,2998,2969,2973,1454
20090401|2009-04-14 12:00,14,2973,2976,2964,2975.5,1023
20090401|2009-04-14 12:30,14,2976,2977.5,2964.5,2971,830
20090401|2009-04-14 13:00,14,2970,2981,2964.5,2978.5,989
20090401|2009-04-14 13:30,14,2977.5,2985,2969.5,2984.5,564
20090401|2009-04-14 14:00,14,2984,2990,2976,2984,588
20090401|2009-04-14 14:30,14,2984,2984.5,2966.5,2969.5,963
20090401|2009-04-15 00:30,15,2961,2998.5,2951.5,2960,5383
20090401|2009-04-15 01:00,15,2959.5,2962.5,2955,2957.5,996
20090401|2009-04-15 01:30,15,2956,2969.5,2953,2969.5,2569
20090401|2009-04-15 02:00,15,2969.5,2973,2956,2965,11503
20090401|2009-04-15 02:30,15,2965,2980.5,2961.5,2979,6782
20090401|2009-04-15 03:00,15,2979.5,2987.5,2975,2983.5,8884
20090401|2009-04-15 03:30,15,2983.5,3004,2979,3000,7589
20090401|2009-04-15 04:00,15,3000,3002.5,2983.5,2988,6676
20090401|2009-04-15 04:30,15,2988.5,2992.5,2979,2985,5832
20090401|2009-04-15 05:00,15,2985,2987.5,2980.5,2983,3995
20090401|2009-04-15 05:30,15,2983.5,2989.5,2977,2985.5,3469
20090401|2009-04-15 06:00,15,2985,2998.5,2982.5,2987.5,4834
20090401|2009-04-15 06:30,15,2988,2990,2983,2984,5917
20090401|2009-04-15 07:00,15,2984.5,2994.5,2980.5,2991,4588
20090401|2009-04-15 07:30,15,2990.5,2994.5,2976.5,2980.5,7808
20090401|2009-04-15 08:00,15,2980,2983.5,2963.5,2966.5,14288
20090401|2009-04-15 08:30,15,2967,2982,2959.5,2978,36190
20090401|2009-04-15 09:00,15,2978,2993,2977.5,2980,10116
20090401|2009-04-15 09:30,15,2979.5,2986,2973,2976.5,12946
20090401|2009-04-15 10:00,15,2976,2982,2970.5,2979,11797
20090401|2009-04-15 10:30,15,2980,3002.5,2979.5,3000.5,11004
20090401|2009-04-15 11:00,15,3000,3006,2995,2998.5,2752
20090401|2009-04-15 11:30,15,2998,3014.5,2997.5,3008,1778
20090401|2009-04-15 12:00,15,3008.5,3008.5,2998,2999.5,865
20090401|2009-04-15 12:30,15,3000.5,3003.5,2989,2995,1197
20090401|2009-04-15 13:00,15,2994,3004.5,2983.5,2986,610
20090401|2009-04-15 13:30,15,2987.5,2994,2981.5,2994,1024
20090401|2009-04-15 14:00,15,2992.5,3004.5,2991.5,3003.5,763
20090401|2009-04-15 14:30,15,3003,3026,2997,3020,1008
20090401|2009-04-16 00:30,16,3005,3009,2956,3004.5,936
20090401|2009-04-16 01:00,16,3004,3014.5,3001,3012,1278
20090401|2009-04-16 01:30,16,3012,3016.5,2994,3008,2875
20090401|2009-04-16 02:00,16,3009,3010.5,2988.5,2989,10991
20090401|2009-04-16 02:30,16,2989,2995.5,2981,2982.5,15056
20090401|2009-04-16 03:00,16,2982.5,2992,2977.5,2990,11706
20090401|2009-04-16 03:30,16,2990,2999,2988,2996.5,5522
20090401|2009-04-16 04:00,16,2997,3001.5,2993,2997,8485
20090401|2009-04-16 04:30,16,2996.5,3003.5,2993.5,2996.5,5424
20090401|2009-04-16 05:00,16,2996,3025,2994.5,3020,11899
20090401|2009-04-16 05:30,16,3020,3031.5,3007,3011,11005
20090401|2009-04-16 06:00,16,3010.5,3022,3006,3019,9044
20090401|2009-04-16 06:30,16,3019.5,3023.5,3015,3022.5,3310
20090401|2009-04-16 07:00,16,3022.5,3048,3019,3041,9010
20090401|2009-04-16 07:30,16,3041,3055.5,3040.5,3049,11307
20090401|2009-04-16 08:00,16,3048.5,3053.5,3043,3043,7697
20090401|2009-04-16 08:30,16,3043,3047.5,3027.5,3034,11521
20090401|2009-04-16 09:00,16,3033,3041,3026,3038.5,11042
20090401|2009-04-16 09:30,16,3038.5,3043,3018,3021.5,13953
20090401|2009-04-16 10:00,16,3021.5,3037.5,3020,3032.5,15495
20090401|2009-04-16 10:30,16,3032.5,3044.5,3031.5,3036,10527
20090401|2009-04-16 11:00,16,3036,3044,3031.5,3033,1786
20090401|2009-04-16 11:30,16,3033,3044,3030,3040,1329
20090401|2009-04-16 12:00,16,3040,3046,3037,3043,803
20090401|2009-04-16 12:30,16,3043,3043,3032,3041.5,1367
20090401|2009-04-16 13:00,16,3042,3052,3041,3050,973
20090401|2009-04-16 13:30,16,3049,3067.5,3047.5,3061,1427
20090401|2009-04-16 14:00,16,3060.5,3072,3060,3066,1258
20090401|2009-04-16 14:30,16,3065.5,3072,3056,3057.5,1325
20090401|2009-04-17 00:30,17,3057,3057,3030,3045,512
20090401|2009-04-17 01:00,17,3045.5,3053.5,3045.5,3052,551
20090401|2009-04-17 01:30,17,3053,3054,3044,3045.5,1439
20090401|2009-04-17 02:00,17,3045.5,3056,3038,3038.5,5494
20090401|2009-04-17 02:30,17,3039,3043.5,3031,3043.5,3862
20090401|2009-04-17 03:00,17,3044,3047,3037.5,3047,2398
20090401|2009-04-17 03:30,17,3046.5,3048,3038.5,3038.5,2475
20090401|2009-04-17 04:00,17,3038.5,3047,3029,3046.5,3278
20090401|2009-04-17 04:30,17,3047,3081.5,3046,3066.5,5060
20090401|2009-04-17 05:00,17,3066.5,3091,3063.5,3084.5,2061
20090401|2009-04-17 05:30,17,3085,3088,3072,3084,2419
20090401|2009-04-17 06:00,17,3083,3092,3072,3077,1623
20090401|2009-04-17 06:30,17,3077,3092,3074.5,3087.5,1321
20090401|2009-04-17 07:00,17,3088.5,3095,3086,3090,1923
20090401|2009-04-17 07:30,17,3090.5,3090.5,3073,3076.5,1247
20090401|2009-04-17 08:00,17,3077,3086.5,3071,3084,1808
20090401|2009-04-17 08:30,17,3082,3097.5,3077,3086.5,1957
20090501|2009-02-25 04:00,25,2706.5,2706.5,2705.5,2705.5,15
20090501|2009-02-26 10:00,26,2704,2704,2704,2704,10
20090501|2009-03-03 03:00,3,2559,2566.5,2558.5,2566.5,272
20090501|2009-03-03 05:30,3,2534,2534,2534,2534,2
20090501|2009-03-03 08:00,3,2562.5,2562.5,2562.5,2562.5,20
20090501|2009-03-03 10:00,3,2519,2519,2506.5,2516,410
20090501|2009-03-06 02:00,6,2535,2535,2531,2531,5
20090501|2009-03-06 03:00,6,2529,2530.5,2527,2529.5,27
20090501|2009-03-12 05:00,12,2550,2550,2547,2547,3
20090501|2009-03-12 05:30,12,2556,2556,2556,2556,30
20090501|2009-03-12 06:30,12,2568,2568,2568,2568,2
20090501|2009-03-13 04:00,13,2693.5,2693.5,2690,2690,3
20090501|2009-03-16 05:30,16,2720,2720,2720,2720,2
20090501|2009-03-16 11:00,16,2716.5,2716.5,2716.5,2716.5,4
20090501|2009-03-16 11:30,16,2740.5,2740.5,2740.5,2740.5,8
20090501|2009-03-16 14:00,16,2715,2715,2715,2715,2
20090501|2009-03-17 03:00,17,2705,2705,2705,2705,2
20090501|2009-03-17 06:00,17,2707,2707,2707,2707,10
20090501|2009-03-17 06:30,17,2705,2705,2705,2705,2
20090501|2009-03-17 07:00,17,2695,2695,2686.5,2686.5,9
20090501|2009-03-17 07:30,17,2706.5,2706.5,2706.5,2706.5,10
20090501|2009-03-18 02:30,18,2753.5,2753.5,2753.5,2753.5,2
20090501|2009-03-18 04:30,18,2730,2730,2727.5,2728,52
20090501|2009-03-18 06:00,18,2741,2741,2741,2741,2
20090501|2009-03-18 06:30,18,2720,2720,2720,2720,2
20090501|2009-03-18 07:00,18,2711.5,2711.5,2711.5,2711.5,2
20090501|2009-03-18 11:00,18,2707,2707,2707,2707,15
20090501|2009-03-19 03:00,19,2738,2738,2738,2738,2
20090501|2009-03-19 04:00,19,2733.5,2733.5,2733.5,2733.5,10
20090501|2009-03-19 04:30,19,2729,2729,2729,2729,1
20090501|2009-03-19 10:30,19,2710,2724,2710,2724,7
20090501|2009-03-19 14:30,19,2709.5,2709.5,2709.5,2709.5,2
20090501|2009-03-20 01:30,20,2690,2690,2690,2690,2
20090501|2009-03-20 04:30,20,2680,2680,2680,2680,2
20090501|2009-03-20 05:00,20,2678,2678,2678,2678,4
20090501|2009-03-20 09:00,20,2720,2720,2720,2720,2
20090501|2009-03-20 09:30,20,2741.5,2747.5,2741.5,2747.5,16
20090501|2009-03-20 10:00,20,2733.5,2733.5,2733.5,2733.5,2
20090501|2009-03-20 11:00,20,2735.5,2738,2735.5,2738,19
20090501|2009-03-20 12:00,20,2722,2722,2722,2722,5
20090501|2009-03-20 12:30,20,2706,2706,2706,2706,2
20090501|2009-03-23 02:00,23,2779,2779,2779,2779,6
20090501|2009-03-23 03:30,23,2772.5,2772.5,2769,2769,18
20090501|2009-03-23 04:00,23,2776.5,2780.5,2771.5,2771.5,4
20090501|2009-03-23 04:30,23,2766,2766,2766,2766,6
20090501|2009-03-23 06:00,23,2774,2774,2774,2774,2
20090501|2009-03-23 06:30,23,2787.5,2787.5,2787.5,2787.5,10
20090501|2009-03-23 08:00,23,2758.5,2758.5,2758.5,2758.5,2
20090501|2009-03-23 09:00,23,2774,2774,2774,2774,8
20090501|2009-03-23 10:00,23,2809,2809,2809,2809,3
20090501|2009-03-23 10:30,23,2803,2815,2803,2815,10
20090501|2009-03-23 11:00,23,2820,2820,2820,2820,2
20090501|2009-03-24 02:30,24,2862,2862,2862,2862,3
20090501|2009-03-24 03:00,24,2855,2855,2855,2855,40
20090501|2009-03-24 03:30,24,2845,2845,2839,2844,12
20090501|2009-03-24 04:00,24,2825,2825,2825,2825,4
20090501|2009-03-24 05:00,24,2826,2826,2826,2826,2
20090501|2009-03-24 08:30,24,2811.5,2811.5,2807.5,2807.5,25
20090501|2009-03-24 09:00,24,2812.5,2812.5,2812.5,2812.5,50
20090501|2009-03-24 09:30,24,2791,2804.5,2791,2797.5,80
20090501|2009-03-24 10:00,24,2806,2821,2806,2818.5,154
20090501|2009-03-24 10:30,24,2822,2822,2822,2822,50
20090501|2009-03-24 11:00,24,2820,2820,2818,2818,20
20090501|2009-03-25 03:00,25,2826,2826,2826,2826,2
20090501|2009-03-25 04:00,25,2839,2839,2839,2839,10
20090501|2009-03-25 04:30,25,2823,2826,2823,2826,10
20090501|2009-03-25 05:00,25,2816,2816,2815.5,2815.5,44
20090501|2009-03-25 08:00,25,2820,2820,2820,2820,4
20090501|2009-03-25 09:00,25,2857,2857,2857,2857,40
20090501|2009-03-25 10:30,25,2854,2854,2854,2854,8
20090501|2009-03-25 11:00,25,2852.5,2852.5,2850,2850,32
20090501|2009-03-25 11:30,25,2843.5,2844.5,2843.5,2844.5,24
20090501|2009-03-25 13:30,25,2780,2780,2780,2780,2
20090501|2009-03-25 14:30,25,2793,2800,2793,2800,8
20090501|2009-03-26 02:00,26,2855.5,2855.5,2855.5,2855.5,2
20090501|2009-03-26 03:30,26,2838,2838,2838,2838,2
20090501|2009-03-26 06:00,26,2835.5,2835.5,2835.5,2835.5,6
20090501|2009-03-26 08:00,26,2824,2824,2824,2824,10
20090501|2009-03-26 08:30,26,2836,2836,2818,2818,12
20090501|2009-03-26 11:00,26,2827,2827,2827,2827,2
20090501|2009-03-27 02:30,27,2842.5,2842.5,2842.5,2842.5,6
20090501|2009-03-27 03:00,27,2841,2841,2841,2841,6
20090501|2009-03-27 04:30,27,2830,2830.5,2828,2830.5,406
20090501|2009-03-27 06:30,27,2821,2821,2813,2813,6
20090501|2009-03-27 07:00,27,2800.5,2800.5,2800.5,2800.5,2
20090501|2009-03-27 08:00,27,2797.5,2797.5,2797,2797,24
20090501|2009-03-27 09:30,27,2774,2774,2774,2774,2
20090501|2009-03-27 10:00,27,2784,2786,2784,2786,8
20090501|2009-03-27 13:00,27,2775.5,2778,2773,2778,38
20090501|2009-03-30 01:00,30,2738,2740,2738,2740,40
20090501|2009-03-30 02:00,30,2728.5,2728.5,2715,2715,72
20090501|2009-03-30 02:30,30,2699,2701,2698.5,2701,8
20090501|2009-03-30 06:30,30,2724,2724,2724,2724,4
20090501|2009-03-30 08:00,30,2712.5,2714,2707.5,2707.5,372
20090501|2009-03-30 09:00,30,2698,2704,2691.5,2691.5,10
20090501|2009-03-30 09:30,30,2691.5,2691.5,2680,2687,20
20090501|2009-03-30 10:30,30,2670.5,2671,2670.5,2671,17
20090501|2009-03-30 11:00,30,2674,2681,2674,2681,10
20090501|2009-03-30 11:30,30,2681,2681,2677,2677,16
20090501|2009-03-30 12:00,30,2670,2670,2670,2670,2
20090501|2009-03-30 12:30,30,2660,2660,2660,2660,30
20090501|2009-03-30 13:00,30,2661.5,2661.5,2661.5,2661.5,2
20090501|2009-03-30 13:30,30,2658,2658.5,2658,2658.5,20
20090501|2009-03-30 14:00,30,2655.5,2655.5,2655.5,2655.5,8
20090501|2009-03-30 14:30,30,2665,2671,2659.5,2671,22
20090501|2009-03-31 01:00,31,2687,2687,2687,2687,2
20090501|2009-03-31 01:30,31,2687,2691.5,2687,2691.5,20
20090501|2009-03-31 02:00,31,2700,2700,2687.5,2693,506
20090501|2009-03-31 03:00,31,2709.5,2709.5,2709.5,2709.5,4
20090501|2009-03-31 04:00,31,2695.5,2703.5,2695.5,2703.5,26
20090501|2009-03-31 07:00,31,2724,2724,2724,2724,6
20090501|2009-03-31 07:30,31,2725.5,2725.5,2725.5,2725.5,70
20090501|2009-03-31 08:30,31,2702.5,2705,2702.5,2705,6
20090501|2009-03-31 09:30,31,2730,2732.5,2730,2732.5,6
20090501|2009-03-31 10:30,31,2763,2763,2763,2763,8
20090501|2009-03-31 12:00,31,2774.5,2774.5,2774.5,2774.5,6
20090501|2009-03-31 13:30,31,2783,2783,2783,2783,5
20090501|2009-03-31 14:00,31,2774.5,2780,2774.5,2780,3
20090501|2009-03-31 14:30,31,2760.5,2761,2755.5,2755.5,8
20090501|2009-04-01 02:00,1,2715,2719,2715,2719,4
20090501|2009-04-01 02:30,1,2705,2705,2705,2705,2
20090501|2009-04-01 03:00,1,2690,2696.5,2690,2696.5,10
20090501|2009-04-01 05:00,1,2724,2724,2723.5,2723.5,33
20090501|2009-04-01 06:00,1,2728.5,2728.5,2728.5,2728.5,30
20090501|2009-04-01 06:30,1,2745.5,2749,2745.5,2748.5,16
20090501|2009-04-01 08:00,1,2708,2708,2708,2708,4
20090501|2009-04-01 09:00,1,2760,2761,2760,2761,54
20090501|2009-04-01 09:30,1,2782.5,2782.5,2782.5,2782.5,2
20090501|2009-04-01 10:00,1,2782,2784.5,2782,2784.5,15
20090501|2009-04-01 11:00,1,2806,2806,2806,2806,78
20090501|2009-04-01 13:00,1,2820,2820,2820,2820,2
20090501|2009-04-01 14:00,1,2800,2800,2800,2800,2
20090501|2009-04-01 14:30,1,2825,2825,2824.5,2824.5,10
20090501|2009-04-02 04:00,2,2900,2900,2900,2900,2
20090501|2009-04-02 04:30,2,2905,2905,2905,2905,2
20090501|2009-04-02 05:30,2,2911,2912.5,2905,2905.5,10
20090501|2009-04-02 06:30,2,2891.5,2891.5,2887,2887,20
20090501|2009-04-02 07:30,2,2871,2875,2870.5,2875,136
20090501|2009-04-02 08:00,2,2890,2890,2890,2890,2
20090501|2009-04-02 08:30,2,2900,2900,2900,2900,2
20090501|2009-04-02 09:00,2,2910,2912,2910,2912,4
20090501|2009-04-02 09:30,2,2911.5,2911.5,2911.5,2911.5,20
20090501|2009-04-02 10:00,2,2926,2938,2921,2938,127
20090501|2009-04-02 10:30,2,2932,2932,2932,2932,2
20090501|2009-04-02 11:00,2,2932,2951,2932,2951,4
20090501|2009-04-02 12:00,2,2931,2931,2931,2931,2
20090501|2009-04-02 12:30,2,2927.5,2927.5,2927.5,2927.5,1
20090501|2009-04-03 01:00,3,2927.5,2927.5,2927.5,2927.5,1
20090501|2009-04-03 02:30,3,2921,2921,2921,2921,1
20090501|2009-04-03 04:00,3,2940,2940.5,2940,2940.5,8
20090501|2009-04-03 05:00,3,2928.5,2931.5,2928.5,2931.5,92
20090501|2009-04-03 06:30,3,2938,2938,2938,2938,8
20090501|2009-04-03 07:30,3,2953,2956.5,2944,2947,45
20090501|2009-04-03 08:00,3,2916.5,2916.5,2916.5,2916.5,7
20090501|2009-04-03 11:00,3,2930.5,2930.5,2930,2930,20
20090501|2009-04-03 14:00,3,2922,2922,2922,2922,20
20090501|2009-04-03 14:30,3,2924.5,2932.5,2924.5,2932.5,30
20090501|2009-04-06 02:00,6,2942,2942,2942,2942,42
20090501|2009-04-06 02:30,6,2945,2960,2945,2960,30
20090501|2009-04-06 03:00,6,2958.5,2958.5,2949,2949,184
20090501|2009-04-06 04:00,6,2948.5,2948.5,2948.5,2948.5,2
20090501|2009-04-06 04:30,6,2949.5,2950,2946.5,2946.5,8
20090501|2009-04-06 06:00,6,2927.5,2927.5,2927.5,2927.5,4
20090501|2009-04-06 07:30,6,2876.5,2877,2876.5,2877,14
20090501|2009-04-06 09:00,6,2865,2865,2865,2865,2
20090501|2009-04-06 14:30,6,2883.5,2883.5,2883.5,2883.5,4
20090501|2009-04-07 02:00,7,2893.5,2893.5,2877,2877.5,34
20090501|2009-04-07 03:00,7,2878.5,2879,2872,2872,22
20090501|2009-04-07 03:30,7,2865,2865,2838,2838,74
20090501|2009-04-07 04:00,7,2830,2833,2830,2833,100
20090501|2009-04-07 05:00,7,2836,2836,2836,2836,2
20090501|2009-04-07 05:30,7,2839.5,2839.5,2839.5,2839.5,20
20090501|2009-04-07 07:00,7,2839,2839,2830.5,2830.5,117
20090501|2009-04-07 07:30,7,2836.5,2836.5,2836.5,2836.5,405
20090501|2009-04-07 09:00,7,2828,2832,2828,2832,180
20090501|2009-04-07 10:30,7,2849.5,2849.5,2849.5,2849.5,6
20090501|2009-04-07 12:30,7,2825,2825,2825,2825,2
20090501|2009-04-08 00:30,8,2800,2800,2800,2800,4
20090501|2009-04-08 01:30,8,2803,2803,2803,2803,25
20090501|2009-04-08 02:00,8,2799.5,2800.5,2797,2800.5,460
20090501|2009-04-08 02:30,8,2818,2818,2817.5,2817.5,10002
20090501|2009-04-08 03:00,8,2816.5,2816.5,2809,2810.5,21759
20090501|2009-04-08 03:30,8,2822,2826,2822,2826,1290
20090501|2009-04-08 04:00,8,2827,2827.5,2827,2827.5,96
20090501|2009-04-08 04:30,8,2825.5,2825.5,2825.5,2825.5,50
20090501|2009-04-08 05:30,8,2822,2834,2822,2834,4
20090501|2009-04-08 06:00,8,2838,2838,2838,2838,20
20090501|2009-04-08 07:00,8,2853.5,2858,2853.5,2858,8
20090501|2009-04-08 07:30,8,2865,2870,2865,2868,8
20090501|2009-04-08 08:00,8,2871,2871,2869,2869,50
20090501|2009-04-08 08:30,8,2879.5,2879.5,2879.5,2879.5,4
20090501|2009-04-08 09:00,8,2863,2863,2856,2856,33
20090501|2009-04-08 09:30,8,2858.5,2863.5,2858.5,2863.5,2201
20090501|2009-04-08 10:00,8,2870,2872,2867.5,2872,53
20090501|2009-04-08 10:30,8,2881,2881,2874.5,2874.5,16
20090501|2009-04-08 11:00,8,2874,2875,2867,2867,252
20090501|2009-04-08 11:30,8,2881,2884,2881,2884,10
20090501|2009-04-08 12:00,8,2878,2878,2878,2878,4
20090501|2009-04-08 12:30,8,2877,2877,2876.5,2876.5,8
20090501|2009-04-08 13:00,8,2865,2865,2864.5,2865,52
20090501|2009-04-08 13:30,8,2860,2860,2860,2860,2
20090501|2009-04-08 14:00,8,2857,2859,2851,2859,12
20090501|2009-04-08 14:30,8,2866.5,2866.5,2866.5,2866.5,2
20090501|2009-04-09 00:30,9,2900,2900,2900,2900,2
20090501|2009-04-09 01:00,9,2907.5,2913.5,2907.5,2913.5,6
20090501|2009-04-09 01:30,9,2900,2900,2900,2900,2
20090501|2009-04-09 02:00,9,2889,2889,2889,2889,2
20090501|2009-04-09 02:30,9,2884.5,2889,2884.5,2889,52
20090501|2009-04-09 03:00,9,2885.5,2885.5,2872.5,2877.5,142
20090501|2009-04-09 03:30,9,2882,2882,2879.5,2879.5,26
20090501|2009-04-09 04:30,9,2895.5,2897.5,2895.5,2897.5,80
20090501|2009-04-09 05:30,9,2875.5,2881,2875.5,2881,122
20090501|2009-04-09 06:30,9,2879.5,2880.5,2870,2878.5,98
20090501|2009-04-09 07:00,9,2902.5,2905,2896.5,2899,68
20090501|2009-04-09 07:30,9,2908.5,2920,2908.5,2920,5
20090501|2009-04-09 08:00,9,2917.5,2923.5,2917.5,2921.5,441
20090501|2009-04-09 08:30,9,2923.5,2923.5,2920,2922,53
20090501|2009-04-09 09:00,9,2929.5,2929.5,2929.5,2929.5,25
20090501|2009-04-09 09:30,9,2930,2930,2918,2923,24
20090501|2009-04-09 10:00,9,2921.5,2923,2917.5,2918,568
20090501|2009-04-09 10:30,9,2919,2920.5,2917,2917,68
20090501|2009-04-09 11:00,9,2915.5,2916.5,2914,2916.5,20
20090501|2009-04-09 14:30,9,2940.5,2948,2940.5,2948,10
20090501|2009-04-14 00:30,14,2923,2923,2923,2923,1
20090501|2009-04-14 01:00,14,2924,2927,2923,2926.5,120
20090501|2009-04-14 01:30,14,2920,2940.5,2920,2928,1954
20090501|2009-04-14 02:00,14,2919.5,2931,2914,2930,749
20090501|2009-04-14 02:30,14,2932,2941,2924,2935.5,327
20090501|2009-04-14 03:00,14,2932.5,2937.5,2930.5,2935.5,137
20090501|2009-04-14 03:30,14,2936,2948,2934,2947,276
20090501|2009-04-14 04:00,14,2945.5,2949,2945,2949,175
20090501|2009-04-14 04:30,14,2959,2967.5,2959,2960.5,15632
20090501|2009-04-14 05:00,14,2962,2972,2962,2966,551
20090501|2009-04-14 05:30,14,2958,2958,2949,2949,327
20090501|2009-04-14 06:00,14,2946.5,2946.5,2946,2946,6
20090501|2009-04-14 06:30,14,2946,2948.5,2943.5,2947,957
20090501|2009-04-14 07:00,14,2948.5,2962,2941.5,2941.5,510
20090501|2009-04-14 07:30,14,2943,2946,2918,2918.5,785
20090501|2009-04-14 08:00,14,2918,2924,2910.5,2917,28943
20090501|2009-04-14 08:30,14,2917,2931.5,2909.5,2930,19071
20090501|2009-04-14 09:00,14,2927,2943.5,2923.5,2943,14456
20090501|2009-04-14 09:30,14,2948,2957.5,2945.5,2949,1324
20090501|2009-04-14 10:00,14,2951,2951,2929.5,2930.5,1593
20090501|2009-04-14 10:30,14,2932.5,2949.5,2932,2949.5,616
20090501|2009-04-14 11:00,14,2946.5,2946.5,2935,2935,20
20090501|2009-04-14 11:30,14,2926,2926,2916,2916,91
20090501|2009-04-14 12:00,14,2911,2911,2911,2911,2
20090501|2009-04-14 12:30,14,2910.5,2910.5,2910.5,2910.5,25
20090501|2009-04-14 13:00,14,2922.5,2924,2921,2924,55
20090501|2009-04-14 13:30,14,2923.5,2924,2917.5,2917.5,115
20090501|2009-04-14 14:30,14,2917,2917,2917,2917,2
20090501|2009-04-15 00:30,15,2906.5,2907,2904,2906,1075
20090501|2009-04-15 01:00,15,2905,2908,2901,2903.5,676
20090501|2009-04-15 01:30,15,2901,2915,2899.5,2915,1487
20090501|2009-04-15 02:00,15,2915.5,2917,2901.5,2911.5,2575
20090501|2009-04-15 02:30,15,2909,2924.5,2908,2924.5,592
20090501|2009-04-15 03:00,15,2924.5,2932,2921.5,2929.5,3800
20090501|2009-04-15 03:30,15,2927.5,2949,2925.5,2945,1494
20090501|2009-04-15 04:00,15,2946.5,2947,2931,2934,2344
20090501|2009-04-15 04:30,15,2934,2935.5,2925.5,2931,2141
20090501|2009-04-15 05:00,15,2930.5,2932.5,2926,2930,1851
20090501|2009-04-15 05:30,15,2929.5,2933.5,2923.5,2931.5,1335
20090501|2009-04-15 06:00,15,2929.5,2943,2928.5,2935.5,735
20090501|2009-04-15 06:30,15,2935,2935.5,2928.5,2930.5,3080
20090501|2009-04-15 07:00,15,2929.5,2939,2926.5,2936,1417
20090501|2009-04-15 07:30,15,2935,2940,2924,2926.5,3565
20090501|2009-04-15 08:00,15,2925.5,2928,2909.5,2913,7463
20090501|2009-04-15 08:30,15,2911.5,2925.5,2905.5,2923.5,27619
20090501|2009-04-15 09:00,15,2924.5,2937.5,2923.5,2925,3536
20090501|2009-04-15 09:30,15,2924.5,2930.5,2919.5,2921.5,6853
20090501|2009-04-15 10:00,15,2922.5,2927,2916.5,2924.5,5282
20090501|2009-04-15 10:30,15,2925,2946.5,2925,2946,5997
20090501|2009-04-15 11:00,15,2945,2950,2941.5,2950,1653
20090501|2009-04-15 11:30,15,2945,2958.5,2945,2956,337
20090501|2009-04-15 12:00,15,2953.5,2953.5,2944,2944,132
20090501|2009-04-15 12:30,15,2947,2947.5,2937.5,2938,420
20090501|2009-04-15 13:00,15,2945.5,2948.5,2930.5,2931.5,16
20090501|2009-04-15 13:30,15,2933.5,2936,2926.5,2926.5,45
20090501|2009-04-15 14:00,15,2938.5,2946,2936,2946,50
20090501|2009-04-15 14:30,15,2956.5,2970.5,2956.5,2970.5,65
20090501|2009-04-16 00:30,16,2931,2965,2931,2949.5,870
20090501|2009-04-16 01:00,16,2950,2959,2947,2957,741
20090501|2009-04-16 01:30,16,2956,2960,2938.5,2953.5,1396
20090501|2009-04-16 02:00,16,2954.5,2955.5,2934,2935.5,4049
20090501|2009-04-16 02:30,16,2934.5,2941,2926,2929,8655
20090501|2009-04-16 03:00,16,2928.5,2937,2923,2936,8216
20090501|2009-04-16 03:30,16,2935.5,2943.5,2933.5,2942,3244
20090501|2009-04-16 04:00,16,2942,2946,2939,2943.5,4604
20090501|2009-04-16 04:30,16,2941.5,2947.5,2939.5,2942.5,2884
20090501|2009-04-16 05:00,16,2941,2969.5,2940,2966,3584
20090501|2009-04-16 05:30,16,2967,2976.5,2953,2955.5,4237
20090501|2009-04-16 06:00,16,2956.5,2965.5,2951.5,2963.5,5656
20090501|2009-04-16 06:30,16,2966,2969,2961,2968,793
20090501|2009-04-16 07:00,16,2968.5,2993,2965,2986.5,2589
20090501|2009-04-16 07:30,16,2986.5,2999.5,2985,2993,3828
20090501|2009-04-16 08:00,16,2994,2998,2988.5,2988.5,4123
20090501|2009-04-16 08:30,16,2991,2992.5,2973.5,2977.5,2911
20090501|2009-04-16 09:00,16,2978,2986,2971.5,2983.5,2389
20090501|2009-04-16 09:30,16,2984,2988,2963.5,2967,6331
20090501|2009-04-16 10:00,16,2966,2983,2965,2977.5,8473
20090501|2009-04-16 10:30,16,2977.5,2990,2977,2982,7517
20090501|2009-04-16 11:00,16,2980,2988.5,2977.5,2978,686
20090501|2009-04-16 11:30,16,2977,2988,2974.5,2988,459
20090501|2009-04-16 12:00,16,2987,2990,2987,2987.5,16
20090501|2009-04-16 12:30,16,2986,2986.5,2978.5,2985,659
20090501|2009-04-16 13:00,16,2987.5,2995.5,2987.5,2995.5,200
20090501|2009-04-16 13:30,16,2995,3012,2995,3006.5,502
20090501|2009-04-16 14:00,16,3007.5,3015,3006.5,3012.5,197
20090501|2009-04-16 14:30,16,3013.5,3015.5,3002.5,3003,316
20090501|2009-04-17 00:30,17,2995,3020,2984,2989.5,3347
20090501|2009-04-17 01:00,17,2990,2997.5,2990,2997,260
20090501|2009-04-17 01:30,17,2996.5,2999,2989,2990,1716
20090501|2009-04-17 02:00,17,2990.5,3001.5,2982.5,2984,8727
20090501|2009-04-17 02:30,17,2984,2989,2976,2989,6468
20090501|2009-04-17 03:00,17,2989,2992,2982,2991.5,4362
20090501|2009-04-17 03:30,17,2992,2993,2983,2983,4283
20090501|2009-04-17 04:00,17,2983,2991,2973.5,2991,6502
20090501|2009-04-17 04:30,17,2991.5,3026.5,2990,3011,18215
20090501|2009-04-17 05:00,17,3010.5,3036,3007.5,3029,8241
20090501|2009-04-17 05:30,17,3028.5,3032.5,3016.5,3027.5,8153
20090501|2009-04-17 06:00,17,3028.5,3037,3017,3022,6939
20090501|2009-04-17 06:30,17,3021.5,3036,3018,3032,4214
20090501|2009-04-17 07:00,17,3032.5,3039,3029.5,3034,5902
20090501|2009-04-17 07:30,17,3035,3035,3016.5,3021,5375
20090501|2009-04-17 08:00,17,3021,3030.5,3014.5,3027.5,8489
20090501|2009-04-17 08:30,17,3028,3047.5,3018.5,3036.5,22005
20090501|2009-04-17 09:00,17,3036,3043.5,3025,3026.5,11565
20090501|2009-04-17 09:30,17,3026.5,3029,3013.5,3014,8218
20090501|2009-04-17 10:00,17,3013.5,3021.5,3005,3016,9560
20090501|2009-04-17 10:30,17,3016,3043,3015.5,3038.5,7054
20090501|2009-04-17 11:00,17,3038.5,3042,3026,3031.5,1400
20090501|2009-04-17 11:30,17,3031,3038.5,3027.5,3038,695
20090501|2009-04-17 12:00,17,3038.5,3044,3032.5,3040.5,568
20090501|2009-04-17 12:30,17,3039.5,3053,3037.5,3050,978
20090501|2009-04-17 13:00,17,3050,3051.5,3043.5,3051.5,360
20090501|2009-04-17 13:30,17,3051,3053.5,3040.5,3044.5,497
20090501|2009-04-17 14:00,17,3045,3054,3045,3052.5,339
20090501|2009-04-17 14:30,17,3051.5,3052,3036.5,3040,751
20090501|2009-04-20 00:30,20,3070,3071,3028.5,3031,868
20090501|2009-04-20 01:00,20,3031.5,3032,3025.5,3029,288
20090501|2009-04-20 01:30,20,3029.5,3031,3016.5,3017.5,1611
20090501|2009-04-20 02:00,20,3018,3036.5,3015.5,3022.5,5839
20090501|2009-04-20 02:30,20,3023,3032,3011.5,3015,5165
20090501|2009-04-20 03:00,20,3014.5,3017,2988,2990,7554
20090501|2009-04-20 03:30,20,2990.5,2994,2978,2981,8295
20090501|2009-04-20 04:00,20,2981.5,2981.5,2958.5,2972.5,8586
20090501|2009-04-20 04:30,20,2972,2978,2964.5,2967.5,3473
20090501|2009-04-20 05:00,20,2967.5,2979,2965.5,2976,2837
20090501|2009-04-20 05:30,20,2975.5,2982,2966,2980,3173
20090501|2009-04-20 06:00,20,2979.5,2982,2966.5,2970.5,3343
20090501|2009-04-20 06:30,20,2971.5,2982,2957,2961.5,4439
20090501|2009-04-20 07:00,20,2962,2962,2934,2941.5,10448
20090501|2009-04-20 07:30,20,2942,2957.5,2938.5,2940,5594
20090501|2009-04-20 08:00,20,2940.5,2960,2938,2945,5633
20090501|2009-04-20 08:30,20,2945.5,2950.5,2927,2930,9317
20090501|2009-04-20 09:00,20,2929.5,2933,2919,2925,8932
20090501|2009-04-20 09:30,20,2925,2925.5,2903,2910.5,11801
20090501|2009-04-20 10:00,20,2911,2920.5,2907,2917.5,10433
20090501|2009-04-20 10:30,20,2918,2919.5,2908.5,2909.5,7068
20090501|2009-04-20 11:00,20,2909.5,2913.5,2904,2908.5,1394
20090501|2009-04-20 11:30,20,2908.5,2915.5,2906.5,2911.5,647
20090501|2009-04-20 12:00,20,2910.5,2911.5,2899.5,2900,858
20090501|2009-04-20 12:30,20,2900,2911,2900,2904,674
20090501|2009-04-20 13:00,20,2903.5,2905,2899,2904,270
20090501|2009-04-20 13:30,20,2903,2906.5,2890.5,2893,754
20090501|2009-04-20 14:00,20,2893,2897.5,2886.5,2897.5,568
20090501|2009-04-20 14:30,20,2897,2905,2891,2896.5,870
20090501|2009-04-21 00:30,21,2915,2926,2915,2915.5,1149
20090501|2009-04-21 01:00,21,2916,2921,2902.5,2905,1016
20090501|2009-04-21 01:30,21,2905,2921,2903,2917.5,2091
20090501|2009-04-21 02:00,21,2918,2932.5,2903,2931.5,10188
20090501|2009-04-21 02:30,21,2932,2942.5,2928,2935.5,6643
20090501|2009-04-21 03:00,21,2935.5,2940,2930,2939,4384
20090501|2009-04-21 03:30,21,2939,2949,2934.5,2944.5,7524
20090501|2009-04-21 04:00,21,2944.5,2951,2931.5,2934.5,6139
20090501|2009-04-21 04:30,21,2934,2938.5,2917.5,2919,3802
20090501|2009-04-21 05:00,21,2919,2939,2919,2929,4122
20090501|2009-04-21 05:30,21,2929,2932.5,2896,2899,9023
20090501|2009-04-21 06:00,21,2899,2902,2879.5,2886,10731
20090501|2009-04-21 06:30,21,2886,2888.5,2872.5,2879.5,8849
20090501|2009-04-21 07:00,21,2879.5,2879.5,2862.5,2870,8864
20090501|2009-04-21 07:30,21,2870,2876.5,2855,2855,5817
20090501|2009-04-21 08:00,21,2855,2861,2845.5,2854.5,7278
20090501|2009-04-21 08:30,21,2855,2884,2852,2878.5,13102
20090501|2009-04-21 09:00,21,2878.5,2880.5,2854,2858,9718
20090501|2009-04-21 09:30,21,2859,2891,2852,2891,8600
20090501|2009-04-21 10:00,21,2890.5,2922,2889.5,2922,15037
20090501|2009-04-21 10:30,21,2922,2943.5,2919,2940,6416
20090501|2009-04-21 11:00,21,2939,2944,2936,2940.5,2025
20090501|2009-04-21 11:30,21,2941,2950,2939.5,2944,1031
20090501|2009-04-21 12:00,21,2944.5,2948.5,2939,2942,832
20090501|2009-04-21 12:30,21,2941,2948,2937,2945,682
20090501|2009-04-21 13:00,21,2945,2948,2933,2946.5,800
20090501|2009-04-21 13:30,21,2946,2950,2941,2943,568
20090501|2009-04-21 14:00,21,2944,2962,2944,2958,854
20090501|2009-04-21 14:30,21,2956,2960.5,2949,2959.5,880
20090501|2009-04-22 00:30,22,2941,2949,2922.5,2940.5,3599
20090501|2009-04-22 01:00,22,2940,2941.5,2934,2934.5,510
20090501|2009-04-22 01:30,22,2935.5,2937,2924,2926,1413
20090501|2009-04-22 02:00,22,2926,2927,2903,2906,8245
20090501|2009-04-22 02:30,22,2906.5,2933.5,2903.5,2926.5,4580
20090501|2009-04-22 03:00,22,2926.5,2936,2922,2933.5,6121
20090501|2009-04-22 03:30,22,2934,2936,2918.5,2926.5,4760
20090501|2009-04-22 04:00,22,2926.5,2942.5,2924,2936.5,5336
20090501|2009-04-22 04:30,22,2937,2946,2933,2938.5,3741
20090501|2009-04-22 05:00,22,2939,2949.5,2928,2941.5,4540
20090501|2009-04-22 05:30,22,2941.5,2945.5,2930.5,2932,2206
20090501|2009-04-22 06:00,22,2932,2934.5,2917.5,2918.5,3730
20090501|2009-04-22 06:30,22,2919.5,2935.5,2919.5,2931,2391
20090501|2009-04-22 07:00,22,2931,2931.5,2891.5,2898,11354
20090501|2009-04-22 07:30,22,2898,2902.5,2887,2894.5,4767
20090501|2009-04-22 08:00,22,2894.5,2898.5,2881.5,2894.5,4126
20090501|2009-04-22 08:30,22,2894,2920,2888,2919,10227
20090501|2009-04-22 09:00,22,2919,2975.5,2919,2970.5,18399
20090501|2009-04-22 09:30,22,2969.5,2972.5,2958,2961.5,9838
20090501|2009-04-22 10:00,22,2961,2975,2954.5,2974,10353
20090501|2009-04-22 10:30,22,2974.5,2988,2972,2980,7904
20090501|2009-04-22 11:00,22,2981.5,2984,2967.5,2969,1625
20090501|2009-04-22 11:30,22,2969,2971,2956,2962.5,1158
20090501|2009-04-22 12:00,22,2962.5,2969,2956,2968,841
20090501|2009-04-22 12:30,22,2968.5,2976.5,2959,2962,836
20090501|2009-04-22 13:00,22,2963.5,2989,2960,2987.5,816
20090501|2009-04-22 13:30,22,2988,2991.5,2975.5,2975.5,696
20090501|2009-04-22 14:00,22,2975.5,2989.5,2970,2973,1077
20090501|2009-04-22 14:30,22,2971,2980,2936,2941.5,1596
20090501|2009-04-23 00:30,23,2971.5,2971.5,2930,2957.5,3237
20090501|2009-04-23 01:00,23,2956.5,2964,2951.5,2957.5,775
20090501|2009-04-23 01:30,23,2957,2961,2948.5,2949,1347
20090501|2009-04-23 02:00,23,2949,2967,2942,2955.5,6691
20090501|2009-04-23 02:30,23,2955.5,2973.5,2946.5,2970,6788
20090501|2009-04-23 03:00,23,2970,2979.5,2965,2968.5,6240
20090501|2009-04-23 03:30,23,2968.5,2976.5,2963.5,2969,3093
20090501|2009-04-23 04:00,23,2969,2990.5,2963.5,2988.5,4955
20090501|2009-04-23 04:30,23,2988.5,2996,2985.5,2990,5413
20090501|2009-04-23 05:00,23,2989.5,2998,2985.5,2991.5,3710
20090501|2009-04-23 05:30,23,2991,2997,2983,2988.5,3088
20090501|2009-04-23 06:00,23,2988.5,3011.5,2988.5,3008,6668
20090501|2009-04-23 06:30,23,3008,3012,2996,3007.5,3972
20090501|2009-04-23 07:00,23,3007.5,3016,2999,3008.5,4563
20090501|2009-04-23 07:30,23,3008.5,3013,2996.5,3009,4526
20090501|2009-04-23 08:00,23,3009,3011.5,2985,2987.5,5408
20090501|2009-04-23 08:30,23,2987,3001,2970,2971,11997
20090501|2009-04-23 09:00,23,2971.5,2990,2962,2986.5,12070
20090501|2009-04-23 09:30,23,2986.5,2997.5,2965.5,2966.5,8964
20090501|2009-04-23 10:00,23,2966,2978.5,2958,2964.5,9493
20090501|2009-04-23 10:30,23,2964.5,2969.5,2952,2959.5,6944
20090501|2009-04-23 11:00,23,2959.5,2970.5,2955.5,2967,1280
20090501|2009-04-23 11:30,23,2966.5,2976.5,2963,2973.5,715
20090501|2009-04-23 12:00,23,2973,2988,2971,2983.5,1411
20090501|2009-04-23 12:30,23,2984,2988,2977,2978.5,877
20090501|2009-04-23 13:00,23,2978,2986.5,2974,2986,1091
20090501|2009-04-23 13:30,23,2984,2997,2982,2983.5,1082
20090501|2009-04-23 14:00,23,2983,2987,2972,2974,870
20090501|2009-04-23 14:30,23,2975,3005,2972,2999.5,1404
20090501|2009-04-24 00:30,24,2990,2990,2969,2981,2103
20090501|2009-04-24 01:00,24,2981,2987.5,2979,2987,494
20090501|2009-04-24 01:30,24,2986.5,2990,2979.5,2980.5,1727
20090501|2009-04-24 02:00,24,2980.5,2999.5,2978,2994,7193
20090501|2009-04-24 02:30,24,2994.5,3014,2993.5,3013,5261
20090501|2009-04-24 03:00,24,3013.5,3018,2996,3003.5,6369
20090501|2009-04-24 03:30,24,3004,3007,2997,2998.5,2487
20090501|2009-04-24 04:00,24,2999.5,3004.5,2993,2997.5,2440
20090501|2009-04-24 04:30,24,2997,3004,2995,2999.5,1867
20090501|2009-04-24 05:00,24,2998.5,3015,2996.5,3014,2188
20090501|2009-04-24 05:30,24,3014.5,3019.5,3010.5,3016,4625
20090501|2009-04-24 06:00,24,3015.5,3039,3013.5,3027.5,8829
20090501|2009-04-24 06:30,24,3027,3036.5,3022.5,3032,2986
20090501|2009-04-24 07:00,24,3032,3039,3027,3033,4374
20090501|2009-04-24 07:30,24,3033,3034,3022.5,3029.5,3648
20090501|2009-04-24 08:00,24,3028.5,3049.5,3028.5,3043.5,6724
20090501|2009-04-24 08:30,24,3044,3058,3032,3054,11284
20090501|2009-04-24 09:00,24,3054.5,3060.5,3030,3039,11384
20090501|2009-04-24 09:30,24,3039,3057.5,3038,3050,8129
20090501|2009-04-24 10:00,24,3049.5,3061,3042,3061,10648
20090501|2009-04-24 10:30,24,3060.5,3068,3058.5,3064,7992
20090501|2009-04-24 11:00,24,3062.5,3064.5,3053,3056.5,1354
20090501|2009-04-24 11:30,24,3056.5,3066,3056.5,3062.5,1110
20090501|2009-04-24 12:00,24,3063.5,3070.5,3058.5,3060,698
20090501|2009-04-24 12:30,24,3060,3060,3045,3049.5,805
20090501|2009-04-24 13:00,24,3049,3063.5,3035,3052.5,2345
20090501|2009-04-24 13:30,24,3052.5,3070.5,3051.5,3070,882
20090501|2009-04-24 14:00,24,3068,3078,3067,3075,1216
20090501|2009-04-24 14:30,24,3074.5,3077.5,3050.5,3060.5,1366
20090501|2009-04-27 00:30,27,3090,3091,3000,3030.5,1553
20090501|2009-04-27 01:00,27,3028,3032.5,3019,3020,1297
20090501|2009-04-27 01:30,27,3020,3027,3008,3009,2363
20090501|2009-04-27 02:00,27,3010,3015,2999.5,3012.5,12561
20090501|2009-04-27 02:30,27,3013,3019,3007,3018.5,6824
20090501|2009-04-27 03:00,27,3019,3032,3011,3024.5,6195
20090501|2009-04-27 03:30,27,3024,3031.5,3020,3031,4338
20090501|2009-04-27 04:00,27,3031,3032,3007.5,3010,4138
20090501|2009-04-27 04:30,27,3010,3024,3006,3020,3770
20090501|2009-04-27 05:00,27,3019.5,3028,3009,3027,2490
20090501|2009-04-27 05:30,27,3026.5,3030,3018,3023.5,2232
20090501|2009-04-27 06:00,27,3024,3026.5,3014,3024.5,2671
20090501|2009-04-27 06:30,27,3025,3028,3016.5,3022,1905
20090501|2009-04-27 07:00,27,3022,3022,3007.5,3014.5,4674
20090501|2009-04-27 07:30,27,3014,3027.5,3012,3026,3133
20090501|2009-04-27 08:00,27,3025.5,3027.5,3019.5,3025,3265
20090501|2009-04-27 08:30,27,3025.5,3041,3019.5,3036.5,10471
20090501|2009-04-27 09:00,27,3037,3048.5,3021.5,3042.5,13112
20090501|2009-04-27 09:30,27,3042.5,3062.5,3039.5,3061.5,9511
20090501|2009-04-27 10:00,27,3061.5,3071,3059,3070,11958
20090501|2009-04-27 10:30,27,3070,3071,3060,3065,5053
20090501|2009-04-27 11:00,27,3065.5,3070,3058,3062,894
20090501|2009-04-27 11:30,27,3060.5,3061.5,3051.5,3053.5,905
20090501|2009-04-27 12:00,27,3053.5,3055.5,3040,3042,859
20090501|2009-04-27 12:30,27,3042,3045.5,3030,3034,1381
20090501|2009-04-27 13:00,27,3034.5,3038,3028,3038,1023
20090501|2009-04-27 13:30,27,3037,3042.5,3035.5,3039.5,303
20090501|2009-04-27 14:00,27,3038.5,3047,3028.5,3035.5,491
20090501|2009-04-27 14:30,27,3034.5,3055.5,3033,3041,1023
20090501|2009-04-28 00:30,28,3031,3051,3016,3019.5,6173
20090501|2009-04-28 01:00,28,3021.5,3023.5,3013.5,3020.5,1061
20090501|2009-04-28 01:30,28,3020.5,3020.5,3003.5,3007,2885
20090501|2009-04-28 02:00,28,3007,3013.5,2992.5,2992.5,12465
20090501|2009-04-28 02:30,28,2993,2999.5,2976,2984,11027
20090501|2009-04-28 03:00,28,2984,2996,2980,2987,7286
20090501|2009-04-28 03:30,28,2986.5,2996,2983,2993,3827
20090501|2009-04-28 04:00,28,2993.5,2995.5,2980.5,2988.5,3010
20090501|2009-04-28 04:30,28,2988.5,2994,2986.5,2991,1739
20090501|2009-04-28 05:00,28,2991,2993,2987,2990.5,1822
20090501|2009-04-28 05:30,28,2991,3000,2985,2999,3947
20090501|2009-04-28 06:00,28,2999,3002,2986,2987.5,2523
20090501|2009-04-28 06:30,28,2987,2996.5,2986,2996.5,2087
20090501|2009-04-28 07:00,28,2997,3001,2987,2992,3863
20090501|2009-04-28 07:30,28,2992,3002.5,2989,2995,3386
20090501|2009-04-28 08:00,28,2995,3001.5,2984,2995,5399
20090501|2009-04-28 08:30,28,2995,3027.5,2988,3026.5,12355
20090501|2009-04-28 09:00,28,3027,3041,3022,3036.5,12746
20090501|2009-04-28 09:30,28,3036.5,3047.5,3030,3039.5,10420
20090501|2009-04-28 10:00,28,3039,3039.5,3013,3013.5,9847
20090501|2009-04-28 10:30,28,3014,3017,3005,3017,8551
20090501|2009-04-28 11:00,28,3016.5,3027,3015.5,3024,1314
20090501|2009-04-28 11:30,28,3024.5,3028,3021,3024,665
20090501|2009-04-28 12:00,28,3023.5,3029,3010,3016.5,975
20090501|2009-04-28 12:30,28,3016,3026,3012,3018,1027
20090501|2009-04-28 13:00,28,3018,3034,3015,3033.5,1199
20090501|2009-04-28 13:30,28,3033,3035.5,3025,3027.5,767
20090501|2009-04-28 14:00,28,3027.5,3032.5,3011,3011,966
20090501|2009-04-28 14:30,28,3012,3018,3007,3014.5,1177
20090501|2009-04-29 00:30,29,3007,3035,3007,3033.5,739
20090501|2009-04-29 01:00,29,3034.5,3040,3026,3036.5,729
20090501|2009-04-29 01:30,29,3036,3037.5,3028.5,3028.5,2138
20090501|2009-04-29 02:00,29,3028.5,3048,3023.5,3043,10192
20090501|2009-04-29 02:30,29,3043.5,3045.5,3032,3039.5,5051
20090501|2009-04-29 03:00,29,3040,3046.5,3036,3039.5,4285
20090501|2009-04-29 03:30,29,3039.5,3041,3032,3040.5,2161
20090501|2009-04-29 04:00,29,3041,3051.5,3040,3049.5,2838
20090501|2009-04-29 04:30,29,3050,3061.5,3049,3057,4819
20090501|2009-04-29 05:00,29,3057,3061.5,3053.5,3057,2560
20090501|2009-04-29 05:30,29,3056.5,3058,3047,3049,2343
20090501|2009-04-29 06:00,29,3049.5,3051,3043.5,3047.5,1639
20090501|2009-04-29 06:30,29,3048,3050,3044,3046.5,2013
20090501|2009-04-29 07:00,29,3046,3065.5,3042,3051,6646
20090501|2009-04-29 07:30,29,3051,3063,3046,3048.5,5568
20090501|2009-04-29 08:00,29,3048,3052,3036,3042.5,5191
20090501|2009-04-29 08:30,29,3042.5,3068.5,3040,3066.5,8765
20090501|2009-04-29 09:00,29,3066.5,3079.5,3056,3078.5,11683
20090501|2009-04-29 09:30,29,3079,3087.5,3070.5,3077.5,9509
20090501|2009-04-29 10:00,29,3077.5,3087.5,3066.5,3084.5,9156
20090501|2009-04-29 10:30,29,3085,3085,3069,3070.5,5421
20090501|2009-04-29 11:00,29,3071,3074.5,3064.5,3068,1030
20090501|2009-04-29 11:30,29,3068.5,3071,3065,3069,397
20090501|2009-04-29 12:00,29,3070,3089,3070,3085.5,772
20090501|2009-04-29 12:30,29,3084,3086.5,3080,3080.5,480
20090501|2009-04-29 13:00,29,3081,3093.5,3076,3090,2166
20090501|2009-04-29 13:30,29,3090.5,3105,3085,3088.5,2031
20090501|2009-04-29 14:00,29,3088,3095.5,3071.5,3071.5,1139
20090501|2009-04-29 14:30,29,3072,3084.5,3066,3072,986
20090501|2009-04-30 00:00,30,3080,3080,3080,3080,19
20090501|2009-04-30 00:30,30,3080,3087,3078,3082,3047
20090501|2009-04-30 01:00,30,3081,3098.5,3076.5,3096,693
20090501|2009-04-30 01:30,30,3096,3113.5,3095,3106,2297
20090501|2009-04-30 02:00,30,3106,3132.5,3103,3123,15413
20090501|2009-04-30 02:30,30,3123,3143,3122.5,3124,10127
20090501|2009-04-30 03:00,30,3124.5,3130,3116,3116.5,7860
20090501|2009-04-30 03:30,30,3117,3131,3114,3128,7805
20090501|2009-04-30 04:00,30,3128,3137,3123.5,3137,6544
20090501|2009-04-30 04:30,30,3137,3139.5,3129,3134,5128
20090501|2009-04-30 05:00,30,3133.5,3146.5,3132.5,3139,7383
20090501|2009-04-30 05:30,30,3138.5,3140,3125,3127.5,6018
20090501|2009-04-30 06:00,30,3127.5,3132,3124.5,3128,5251
20090501|2009-04-30 06:30,30,3128.5,3138.5,3128.5,3137,3281
20090501|2009-04-30 07:00,30,3136.5,3141,3132,3132,3323
20090501|2009-04-30 07:30,30,3131.5,3140,3128,3133.5,4143
20090501|2009-04-30 08:00,30,3133,3137,3117,3121,5560
20090501|2009-04-30 08:30,30,3121,3143,3115.5,3137,12014
20090501|2009-04-30 09:00,30,3136.5,3156.5,3136.5,3154.5,11536
20090501|2009-04-30 09:30,30,3154.5,3156.5,3141,3146.5,11231
20090501|2009-04-30 10:00,30,3147,3150,3120,3129,17982
20090501|2009-04-30 10:30,30,3129,3129.5,3104,3109.5,13687
20090501|2009-04-30 11:00,30,3109.5,3114,3101,3105.5,2365
20090501|2009-04-30 11:30,30,3104.5,3104.5,3086.5,3092.5,1954
20090501|2009-04-30 12:00,30,3092.5,3099.5,3083,3086.5,1121
20090501|2009-04-30 12:30,30,3086.5,3101.5,3086,3098.5,819
20090501|2009-04-30 13:00,30,3097.5,3109,3096.5,3106,415
20090501|2009-04-30 13:30,30,3105.5,3107,3094,3094.5,404
20090501|2009-04-30 14:00,30,3094,3094.5,3075,3083,1142
20090501|2009-04-30 14:30,30,3082.5,3106,3082.5,3090,1208
20090501|2009-05-04 00:00,4,3110,3110,3099.5,3099.5,8
20090501|2009-05-04 00:30,4,3145,3159,3113,3140.5,4011
20090501|2009-05-04 01:00,4,3140.5,3145.5,3131,3142,999
20090501|2009-05-04 01:30,4,3141.5,3154,3140.5,3148.5,2344
20090501|2009-05-04 02:00,4,3147,3151,3138,3149.5,5310
20090501|2009-05-04 02:30,4,3149.5,3161.5,3149.5,3158,4161
20090501|2009-05-04 03:00,4,3158,3159,3149,3153.5,2880
20090501|2009-05-04 03:30,4,3154,3164,3151.5,3162.5,3474
20090501|2009-05-04 04:00,4,3162,3175.5,3162,3173.5,5751
20090501|2009-05-04 04:30,4,3174,3176,3167.5,3169.5,3046
20090501|2009-05-04 05:00,4,3168.5,3169.5,3163,3168,1742
20090501|2009-05-04 05:30,4,3168,3169,3154.5,3156,1515
20090501|2009-05-04 06:00,4,3155.5,3159,3151,3153,1951
20090501|2009-05-04 06:30,4,3153,3160,3153,3158.5,1102
20090501|2009-05-04 07:00,4,3159,3168,3155,3155,2206
20090501|2009-05-04 07:30,4,3154.5,3161.5,3151.5,3159,3997
20090501|2009-05-04 08:00,4,3159,3165,3157,3163,2220
20090501|2009-05-04 08:30,4,3162.5,3191.5,3160,3189.5,7890
20090501|2009-05-04 09:00,4,3189.5,3208.5,3189,3202.5,9284
20090501|2009-05-04 09:30,4,3202.5,3207,3198.5,3202.5,5246
20090501|2009-05-04 10:00,4,3202,3214,3198,3210,8726
20090501|2009-05-04 10:30,4,3210,3212.5,3197,3201.5,5166
20090501|2009-05-04 11:00,4,3202,3208.5,3189.5,3194.5,1522
20090501|2009-05-04 11:30,4,3195,3205,3191,3201.5,704
20090501|2009-05-04 12:00,4,3201,3206,3197.5,3205,292
20090501|2009-05-04 12:30,4,3205,3213,3205,3208,865
20090501|2009-05-04 13:00,4,3208,3215.5,3203.5,3215,502
20090501|2009-05-04 13:30,4,3215,3217,3207.5,3212,862
20090501|2009-05-04 14:00,4,3212,3217,3211,3215,560
20090501|2009-05-04 14:30,4,3214.5,3230,3208.5,3228,692
20090501|2009-05-05 00:00,5,3216,3216,3216,3216,1
20090501|2009-05-05 00:30,5,3230,3248,3202,3219.5,1691
20090501|2009-05-05 01:00,5,3220,3222,3212.5,3215.5,894
20090501|2009-05-05 01:30,5,3215.5,3221,3207.5,3207.5,1901
20090501|2009-05-05 02:00,5,3208,3211.5,3193.5,3197.5,10434
20090501|2009-05-05 02:30,5,3197.5,3206,3192,3197,5783
20090501|2009-05-05 03:00,5,3196.5,3203,3193.5,3199,3948
20090501|2009-05-05 03:30,5,3198.5,3215,3198,3213,4062
20090501|2009-05-05 04:00,5,3213,3228,3212,3227,7283
20090501|2009-05-05 04:30,5,3226.5,3233.5,3225.5,3228,5325
20090501|2009-05-05 05:00,5,3227.5,3228,3219.5,3222.5,2737
20090501|2009-05-05 05:30,5,3222.5,3226.5,3219,3225.5,2547
20090501|2009-05-05 06:00,5,3225,3227.5,3207.5,3211,2646
20090501|2009-05-05 06:30,5,3211,3217,3207,3210,1955
20090501|2009-05-05 07:00,5,3210.5,3214.5,3199.5,3201.5,3134
20090501|2009-05-05 07:30,5,3202,3208.5,3201.5,3206,3782
20090501|2009-05-05 08:00,5,3206,3219.5,3205.5,3218,3540
20090501|2009-05-05 08:30,5,3217.5,3228,3208.5,3213.5,8552
20090501|2009-05-05 09:00,5,3214.5,3229.5,3204,3204.5,11370
20090501|2009-05-05 09:30,5,3205,3207.5,3182.5,3184,10940
20090501|2009-05-05 10:00,5,3184,3195.5,3183.5,3191.5,9166
20090501|2009-05-05 10:30,5,3191,3210.5,3189,3204.5,7903
20090501|2009-05-05 11:00,5,3204.5,3210,3203,3206,1914
20090501|2009-05-05 11:30,5,3206,3207,3198.5,3200,476
20090501|2009-05-05 12:00,5,3199.5,3207,3198.5,3199,431
20090501|2009-05-05 12:30,5,3200,3205.5,3198,3200.5,622
20090501|2009-05-05 13:00,5,3201.5,3209.5,3195.5,3196.5,431
20090501|2009-05-05 13:30,5,3195.5,3203,3195,3198,1129
20090501|2009-05-05 14:00,5,3197.5,3207,3196,3206,410
20090501|2009-05-05 14:30,5,3206.5,3220.5,3206.5,3213,831
20090501|2009-05-06 00:00,6,3185,3185,3185,3185,14
20090501|2009-05-06 00:30,6,3201,3201,3182.5,3190,3351
20090501|2009-05-06 01:00,6,3190,3193,3187.5,3192.5,1018
20090501|2009-05-06 01:30,6,3193,3202,3190,3201.5,1517
20090501|2009-05-06 02:00,6,3202.5,3218.5,3201.5,3217,8500
20090501|2009-05-06 02:30,6,3216.5,3220.5,3207,3210,4399
20090501|2009-05-06 03:00,6,3210,3236.5,3209,3228.5,6249
20090501|2009-05-06 03:30,6,3228.5,3241,3224.5,3235.5,4564
20090501|2009-05-06 04:00,6,3235.5,3241,3229,3231,4592
20090501|2009-05-06 04:30,6,3230.5,3238,3226.5,3230.5,2629
20090501|2009-05-06 05:00,6,3230,3231,3224,3229.5,2611
20090501|2009-05-06 05:30,6,3229.5,3233.5,3222,3230,2800
20090501|2009-05-06 06:00,6,3230.5,3232.5,3212,3221.5,3837
20090501|2009-05-06 06:30,6,3221.5,3232.5,3216,3231,3857
20090501|2009-05-06 07:00,6,3232,3274,3228.5,3269,17040
20090501|2009-05-06 07:30,6,3268.5,3283,3267,3270.5,10600
20090501|2009-05-06 08:00,6,3270,3288.5,3270,3283.5,6359
20090501|2009-05-06 08:30,6,3283.5,3288.5,3273,3278,9715
20090501|2009-05-06 09:00,6,3278,3279.5,3253,3255.5,11434
20090501|2009-05-06 09:30,6,3254.5,3269,3251.5,3267.5,8697
20090501|2009-05-06 10:00,6,3267.5,3270,3252.5,3264.5,11658
20090501|2009-05-06 10:30,6,3264.5,3277,3260.5,3275,7345
20090501|2009-05-06 11:00,6,3274,3283,3273.5,3281.5,1679
20090501|2009-05-06 11:30,6,3281.5,3282,3270,3271,831
20090501|2009-05-06 12:00,6,3272,3277.5,3267,3270,612
20090501|2009-05-06 12:30,6,3270,3292,3269.5,3291.5,1231
20090501|2009-05-06 13:00,6,3291.5,3306,3287.5,3302.5,1286
20090501|2009-05-06 13:30,6,3302,3305,3295.5,3298.5,601
20090501|2009-05-06 14:00,6,3297,3300.5,3279,3287.5,733
20090501|2009-05-06 14:30,6,3287,3300.5,3283,3300.5,860
20090501|2009-05-07 00:00,7,3283,3283,3270,3270,16
20090501|2009-05-07 00:30,7,3270,3326.5,3270,3290,17193
20090501|2009-05-07 01:00,7,3290,3296.5,3282.5,3284,613
20090501|2009-05-07 01:30,7,3283,3298,3282.5,3284,2479
20090501|2009-05-07 02:00,7,3284.5,3304,3274.5,3297.5,10453
20090501|2009-05-07 02:30,7,3296.5,3304,3291,3301.5,5512
20090501|2009-05-07 03:00,7,3302,3306.5,3293,3300,16742
20090501|2009-05-07 03:30,7,3300.5,3312.5,3299,3308,3949
20090501|2009-05-07 04:00,7,3308.5,3315.5,3305,3312.5,4287
20090501|2009-05-07 04:30,7,3312.5,3329.5,3312.5,3329.5,5798
20090501|2009-05-07 05:00,7,3329.5,3331,3320,3326,5105
20090501|2009-05-07 05:30,7,3326,3335,3323,3323.5,3590
20090501|2009-05-07 06:00,7,3323.5,3330,3317,3319.5,3170
20090501|2009-05-07 06:30,7,3319,3332.5,3316.5,3327,3604
20090501|2009-05-07 07:00,7,3326.5,3340,3324,3331.5,5775
20090501|2009-05-07 07:30,7,3332,3337,3318,3321,6753
20090501|2009-05-07 08:00,7,3320.5,3325,3316.5,3318,5459
20090501|2009-05-07 08:30,7,3318.5,3326,3287,3296.5,15227
20090501|2009-05-07 09:00,7,3296,3297,3248.5,3249,20643
20090501|2009-05-07 09:30,7,3248.5,3267,3242.5,3257,15372
20090501|2009-05-07 10:00,7,3257,3264,3226.5,3238,15035
20090501|2009-05-07 10:30,7,3238,3251.5,3229.5,3250,12247
20090501|2009-05-07 11:00,7,3250,3251.5,3241.5,3246.5,1494
20090501|2009-05-07 11:30,7,3247,3257,3245.5,3254,913
20090501|2009-05-07 12:00,7,3253,3253,3232.5,3234,1278
20090501|2009-05-07 12:30,7,3233,3233,3221,3230,1298
20090501|2009-05-07 13:00,7,3231,3238,3224,3233,851
20090501|2009-05-07 13:30,7,3233,3233,3217,3225,807
20090501|2009-05-07 14:00,7,3226.5,3232.5,3215,3224,988
20090501|2009-05-07 14:30,7,3223.5,3238,3214,3235,691
20090501|2009-05-08 00:00,8,3211,3211,3211,3211,1
20090501|2009-05-08 00:30,8,3264.5,3275,3235.5,3270.5,5081
20090501|2009-05-08 01:00,8,3270,3270.5,3257,3266,701
20090501|2009-05-08 01:30,8,3265.5,3269.5,3263,3263.5,1457
20090501|2009-05-08 02:00,8,3263.5,3282,3262,3278,6680
20090501|2009-05-08 02:30,8,3278,3289,3273,3274,5661
20090501|2009-05-08 03:00,8,3274,3282,3262.5,3279,5847
20090501|2009-05-08 03:30,8,3278,3288,3275,3283,3530
20090501|2009-05-08 04:00,8,3284,3296.5,3279,3293.5,3722
20090501|2009-05-08 04:30,8,3293.5,3301.5,3290,3295,4196
20090501|2009-05-08 05:00,8,3295,3305.5,3291,3302,3260
20090501|2009-05-08 05:30,8,3302.5,3313,3296,3304.5,3654
20090501|2009-05-08 06:00,8,3304.5,3320.5,3303,3317,4106
20090501|2009-05-08 06:30,8,3317.5,3323.5,3308,3314,3443
20090501|2009-05-08 07:00,8,3314,3325.5,3303.5,3311.5,6567
20090501|2009-05-08 07:30,8,3311.5,3314,3293.5,3309.5,10330
20090501|2009-05-08 08:00,8,3309.5,3318.5,3299,3306.5,4654
20090501|2009-05-08 08:30,8,3306,3331,3303,3312.5,10160
20090501|2009-05-08 09:00,8,3312,3316,3278,3282.5,11710
20090501|2009-05-08 09:30,8,3283,3301.5,3281,3299.5,9029
20090501|2009-05-08 10:00,8,3300,3307.5,3295,3297,8962
20090501|2009-05-08 10:30,8,3296.5,3315,3293.5,3312,4844
20090501|2009-05-08 11:00,8,3312,3326.5,3311.5,3314,1771
20090501|2009-05-08 11:30,8,3313.5,3323,3308,3320,672
20090501|2009-05-08 12:00,8,3320.5,3326.5,3315,3316.5,705
20090501|2009-05-08 12:30,8,3316,3321.5,3311.5,3314.5,596
20090501|2009-05-08 13:00,8,3315,3328.5,3315,3323.5,361
20090501|2009-05-08 13:30,8,3322.5,3333.5,3320,3327.5,418
20090501|2009-05-08 14:00,8,3328,3330,3315.5,3321.5,398
20090501|2009-05-08 14:30,8,3322,3326.5,3315.5,3325.5,689
20090501|2009-05-11 00:30,11,3296.5,3317,3296.5,3303,1066
20090501|2009-05-11 01:00,11,3303,3314,3301,3304.5,612
20090501|2009-05-11 01:30,11,3304.5,3307,3292,3292,1423
20090501|2009-05-11 02:00,11,3291.5,3293.5,3261.5,3262.5,12457
20090501|2009-05-11 02:30,11,3262,3267,3251.5,3261.5,7437
20090501|2009-05-11 03:00,11,3261,3267.5,3254.5,3255.5,4914
20090501|2009-05-11 03:30,11,3255.5,3256.5,3241,3252,6951
20090501|2009-05-11 04:00,11,3251.5,3253.5,3245,3248.5,3083
20090501|2009-05-11 04:30,11,3248.5,3251.5,3237.5,3240,3689
20090501|2009-05-11 05:00,11,3240,3259,3238.5,3258.5,3432
20090501|2009-05-11 05:30,11,3258,3262,3247.5,3254,3069
20090501|2009-05-11 06:00,11,3254,3256,3247.5,3249.5,1395
20090501|2009-05-11 06:30,11,3249.5,3257,3246.5,3249.5,2849
20090501|2009-05-11 07:00,11,3250,3250.5,3223.5,3227,7458
20090501|2009-05-11 07:30,11,3227,3238,3226.5,3228.5,3585
20090501|2009-05-11 08:00,11,3228.5,3234.5,3223.5,3229,5439
20090501|2009-05-11 08:30,11,3229,3235.5,3208.5,3211.5,10570
20090501|2009-05-11 09:00,11,3211,3228,3211,3218.5,8003
20090501|2009-05-11 09:30,11,3217.5,3235.5,3215.5,3224.5,10059
20090501|2009-05-11 10:00,11,3225,3235.5,3220,3232.5,8793
20090501|2009-05-11 10:30,11,3232.5,3238.5,3227.5,3228.5,6321
20090501|2009-05-11 11:00,11,3229,3238,3226,3234.5,1068
20090501|2009-05-11 11:30,11,3234.5,3236.5,3225.5,3227,540
20090501|2009-05-11 12:00,11,3225.5,3234.5,3221,3231,931
20090501|2009-05-11 12:30,11,3230.5,3242.5,3230.5,3235.5,673
20090501|2009-05-11 13:00,11,3234.5,3235.5,3230.5,3234,345
20090501|2009-05-11 13:30,11,3234.5,3239,3230,3235,375
20090501|2009-05-11 14:00,11,3234.5,3235.5,3223,3224,402
20090501|2009-05-11 14:30,11,3224,3229.5,3219.5,3224,361
20090501|2009-05-12 00:30,12,3234,3254,3211,3215.5,4514
20090501|2009-05-12 01:00,12,3215.5,3215.5,3203,3207,1241
20090501|2009-05-12 01:30,12,3207.5,3214.5,3202.5,3213.5,3274
20090501|2009-05-12 02:00,12,3213.5,3230,3210.5,3229,8402
20090501|2009-05-12 02:30,12,3229.5,3254,3227,3250.5,9613
20090501|2009-05-12 03:00,12,3250.5,3266,3243.5,3260.5,8813
20090501|2009-05-12 03:30,12,3260.5,3263,3246,3248,5675
20090501|2009-05-12 04:00,12,3247.5,3261.5,3247,3253,3413
20090501|2009-05-12 04:30,12,3253,3260.5,3245,3246,3633
20090501|2009-05-12 05:00,12,3245.5,3249.5,3226.5,3229,3293
20090501|2009-05-12 05:30,12,3228,3232,3222,3223,4532
20090501|2009-05-12 06:00,12,3223,3246,3223,3245.5,3310
20090501|2009-05-12 06:30,12,3246,3246.5,3238,3246,2566
20090501|2009-05-12 07:00,12,3246.5,3257,3245,3247.5,6643
20090501|2009-05-12 07:30,12,3247.5,3253.5,3245,3249,4743
20090501|2009-05-12 08:00,12,3249.5,3250.5,3241,3247.5,9240
20090501|2009-05-12 08:30,12,3247.5,3252.5,3228,3235.5,12377
20090501|2009-05-12 09:00,12,3236,3238,3219,3224,16219
20090501|2009-05-12 09:30,12,3224,3237.5,3210,3236,13907
20090501|2009-05-12 10:00,12,3236,3238,3219,3225.5,8700
20090501|2009-05-12 10:30,12,3226,3234,3221.5,3227,7305
20090501|2009-05-12 11:00,12,3227,3228.5,3211.5,3215,2455
20090501|2009-05-12 11:30,12,3215,3218.5,3204.5,3205.5,1524
20090501|2009-05-12 12:00,12,3205.5,3212.5,3203,3210,963
20090501|2009-05-12 12:30,12,3210.5,3220,3209,3212.5,658
20090501|2009-05-12 13:00,12,3212.5,3221.5,3211.5,3216.5,428
20090501|2009-05-12 13:30,12,3216,3240,3214.5,3239,1063
20090501|2009-05-12 14:00,12,3239,3253.5,3237,3248,1256
20090501|2009-05-12 14:30,12,3247.5,3247.5,3232.5,3238.5,745
20090501|2009-05-13 00:00,13,3231.5,3231.5,3231.5,3231.5,1
20090501|2009-05-13 00:30,13,3235.5,3268,3230,3254,1882
20090501|2009-05-13 01:00,13,3254,3257.5,3246,3247,1255
20090501|2009-05-13 01:30,13,3246.5,3252,3240.5,3244,1910
20090501|2009-05-13 02:00,13,3243.5,3248,3224,3227.5,10528
20090501|2009-05-13 02:30,13,3228,3240.5,3224,3237,4795
20090501|2009-05-13 03:00,13,3236.5,3244.5,3235,3237,4639
20090501|2009-05-13 03:30,13,3237,3254.5,3237,3247,17343
20090501|2009-05-13 04:00,13,3246.5,3255,3238.5,3239.5,9145
20090501|2009-05-13 04:30,13,3239.5,3243.5,3226,3227,7078
20090501|2009-05-13 05:00,13,3226.5,3236.5,3225.5,3229,3476
20090501|2009-05-13 05:30,13,3228.5,3232.5,3212.5,3218,6397
20090501|2009-05-13 06:00,13,3218,3224.5,3190.5,3203,8919
20090501|2009-05-13 06:30,13,3202.5,3204.5,3182,3186,8658
20090501|2009-05-13 07:00,13,3186,3192.5,3165.5,3171,10435
20090501|2009-05-13 07:30,13,3172,3175.5,3159,3173.5,12938
20090501|2009-05-13 08:00,13,3172.5,3176.5,3162,3174,7346
20090501|2009-05-13 08:30,13,3174,3175,3163.5,3166.5,13932
20090501|2009-05-13 09:00,13,3167,3180.5,3160.5,3173,13299
20090501|2009-05-13 09:30,13,3173,3179,3152,3153.5,12275
20090501|2009-05-13 10:00,13,3153.5,3162,3152.5,3157.5,14465
20090501|2009-05-13 10:30,13,3157.5,3159,3142,3154,9049
20090501|2009-05-13 11:00,13,3155,3163.5,3152,3162,2074
20090501|2009-05-13 11:30,13,3161.5,3162,3147.5,3148.5,884
20090501|2009-05-13 12:00,13,3149,3151.5,3140,3142,2056
20090501|2009-05-13 12:30,13,3140.5,3154,3140,3152,1731
20090501|2009-05-13 13:00,13,3151.5,3152,3137,3141.5,1225
20090501|2009-05-13 13:30,13,3141.5,3152,3141,3151.5,433
20090501|2009-05-13 14:00,13,3151,3151.5,3138.5,3144,1005
20090501|2009-05-13 14:30,13,3143,3150.5,3138.5,3145,2244
20090501|2009-05-14 00:30,14,3135,3147.5,3135,3147.5,809
20090501|2009-05-14 01:00,14,3145.5,3158,3145.5,3158,2295
20090501|2009-05-14 01:30,14,3156.5,3158,3141.5,3149,6103
20090501|2009-05-14 02:00,14,3149,3167,3125.5,3132,26236
20090501|2009-05-14 02:30,14,3132,3155,3129,3152,14004
20090501|2009-05-14 03:00,14,3152.5,3166.5,3146,3161.5,11247
20090501|2009-05-14 03:30,14,3161,3169.5,3148,3163,7808
20090501|2009-05-14 04:00,14,3163,3165.5,3142,3152,6166
20090501|2009-05-14 04:30,14,3151.5,3155,3139,3147,4336
20090501|2009-05-14 05:00,14,3146.5,3155,3135,3138,6776
20090501|2009-05-14 05:30,14,3138.5,3146,3133,3135.5,3924
20090501|2009-05-14 06:00,14,3135,3143,3130.5,3132,3930
20090501|2009-05-14 06:30,14,3132.5,3144.5,3128.5,3138.5,7924
20090501|2009-05-14 07:00,14,3138,3138.5,3119.5,3122,8763
20090501|2009-05-14 07:30,14,3122,3144,3118.5,3125.5,10077
20090501|2009-05-14 08:00,14,3125.5,3139,3124,3136.5,12408
20090501|2009-05-14 08:30,14,3136.5,3151.5,3126,3141,17510
20090501|2009-05-14 09:00,14,3141,3159.5,3138.5,3145.5,13198
20090501|2009-05-14 09:30,14,3145.5,3155.5,3139,3150,8035
20090501|2009-05-14 10:00,14,3149.5,3161,3145.5,3153.5,20067
20090501|2009-05-14 10:30,14,3153.5,3159,3152,3158.5,7777
20090501|2009-05-14 11:00,14,3157,3172.5,3157,3170.5,2329
20090501|2009-05-14 11:30,14,3170.5,3178.5,3170.5,3172,1424
20090501|2009-05-14 12:00,14,3172,3174,3162,3164,488
20090501|2009-05-14 12:30,14,3164.5,3172,3164,3167.5,490
20090501|2009-05-14 13:00,14,3171,3177.5,3169.5,3175,256
20090501|2009-05-14 13:30,14,3175,3181.5,3173.5,3179,465
20090501|2009-05-14 14:00,14,3179,3179,3168.5,3169.5,503
20090501|2009-05-14 14:30,14,3169,3172,3160,3161,958
20090501|2009-05-15 00:00,15,3137,3137,3137,3137,1
20090501|2009-05-15 00:30,15,3138.5,3172,3138.5,3168,452
20090501|2009-05-15 01:00,15,3169,3177,3166,3171,487
20090501|2009-05-15 01:30,15,3168.5,3187.5,3168.5,3186,1139
20090501|2009-05-15 02:00,15,3186,3186.5,3154,3157,6442
20090501|2009-05-15 02:30,15,3157.5,3170,3151.5,3155.5,10872
20090501|2009-05-15 03:00,15,3155,3175,3154.5,3172,2574
20090501|2009-05-15 03:30,15,3172.5,3176,3165.5,3172.5,2131
20090501|2009-05-15 04:00,15,3172.5,3185.5,3171,3177.5,2170
20090501|2009-05-15 04:30,15,3176.5,3189.5,3171,3174,3285
20090501|2009-05-15 05:00,15,3174,3176.5,3152.5,3162.5,1229
20090501|2009-05-15 05:30,15,3162,3165,3152,3152,610
20090501|2009-05-15 06:00,15,3152,3154.5,3139.5,3147.5,2302
20090501|2009-05-15 06:30,15,3147,3152,3135,3135,966
20090501|2009-05-15 07:00,15,3134.5,3155,3133.5,3155,1686
20090501|2009-05-15 07:30,15,3152.5,3161.5,3151,3153.5,2323
20090501|2009-05-15 08:00,15,3153.5,3172.5,3149,3166,2070
20090501|2009-05-15 08:30,15,3165,3180,3165,3171,2767
20090601|2008-09-29 06:00,29,3999,3999,3999,3999,2
20090601|2008-10-28 05:00,28,3030.5,3030.5,3030.5,3030.5,20
20090601|2008-10-28 05:30,28,3042.5,3071.5,3042.5,3071.5,65
20090601|2008-10-28 07:00,28,3080,3080,3080,3080,20
20090601|2008-10-28 07:30,28,3091,3091,3091,3091,5
20090601|2008-10-28 08:00,28,3072,3072,3072,3072,5
20090601|2008-10-28 08:30,28,3087,3087,3080,3080,50
20090601|2008-10-28 11:30,28,3077,3077,3077,3077,6
20090601|2008-10-28 12:00,28,3081.5,3081.5,3081.5,3081.5,12
20090601|2008-10-28 13:00,28,3093,3093,3093,3093,10
20090601|2008-10-29 05:00,29,3229,3244.5,3229,3244.5,32
20090601|2008-11-13 03:00,13,3171.5,3190.5,3171.5,3190.5,32
20090601|2008-11-13 03:30,13,3176,3176,3176,3176,9
20090601|2008-11-17 02:30,17,3222.5,3231,3222.5,3231,90
20090601|2008-11-17 03:00,17,3231.5,3232,3226.5,3227.5,55
20090601|2008-11-17 03:30,17,3191.5,3191.5,3188.5,3189.5,350
20090601|2008-11-17 04:00,17,3185.5,3185.5,3171.5,3173.5,100
20090601|2008-11-19 07:00,19,3056.5,3063,3055.5,3063,164
20090601|2008-11-19 07:30,19,3065,3065.5,3064,3064,25
20090601|2008-11-19 09:30,19,3055.5,3055.5,3055.5,3055.5,2
20090601|2008-11-20 07:30,20,2896,2910.5,2884.5,2884.5,170
20090601|2008-11-21 06:30,21,2888,2888,2888,2888,5
20090601|2008-11-21 09:30,21,2765,2765,2765,2765,10
20090601|2008-11-25 07:30,25,3178,3178,3178,3178,25
20090601|2008-12-30 08:30,30,3081,3081,3081,3081,60
20090601|2008-12-30 09:00,30,3083,3083,3082.5,3083,150
20090601|2008-12-30 10:00,30,3103.5,3110.5,3103.5,3110.5,20
20090601|2009-01-13 09:00,13,3111.5,3116.5,3110.5,3113,265
20090601|2009-01-14 04:30,14,3087,3087,3085,3085,150
20090601|2009-01-16 04:00,16,2998.5,2999.5,2998,2999.5,35
20090601|2009-01-16 04:30,16,2999,2999,2999,2999,10
20090601|2009-01-16 05:00,16,2980.5,2992,2980,2992,390
20090601|2009-01-16 09:00,16,2981.5,2982,2981.5,2982,150
20090601|2009-01-21 13:30,21,2851,2851,2851,2851,1
20090601|2009-02-05 09:30,5,2956,2956,2956,2956,1
20090601|2009-02-05 10:00,5,2972.5,2972.5,2972.5,2972.5,10
20090601|2009-02-06 07:00,6,2989,2989,2989,2989,1
20090601|2009-02-09 09:00,9,3036.5,3039.5,3036.5,3039.5,10
20090601|2009-02-09 09:30,9,3020,3020,3020,3020,6
20090601|2009-02-10 02:30,10,3008,3008,3008,3008,4
20090601|2009-02-20 09:00,20,2705,2705,2705,2705,18
20090601|2009-02-20 10:30,20,2660,2660,2660,2660,1
20090601|2009-02-20 11:30,20,2640,2640,2640,2640,1
20090601|2009-02-26 02:00,26,2631,2637,2631,2637,20
20090601|2009-02-26 02:30,26,2638,2640,2634,2638,130
20090601|2009-02-27 07:00,27,2570,2570,2570,2570,2
20090601|2009-03-03 05:00,3,2489,2489,2489,2489,1
20090601|2009-03-03 09:00,3,2480,2480,2480,2480,4
20090601|2009-03-04 03:00,4,2490.5,2502.5,2490.5,2502.5,4
20090601|2009-03-04 06:30,4,2496.5,2496.5,2496.5,2496.5,4
20090601|2009-03-04 11:00,4,2563,2563,2549,2549,100
20090601|2009-03-05 01:30,5,2547.5,2547.5,2547.5,2547.5,11
20090601|2009-03-05 06:30,5,2521,2521.5,2521,2521.5,6
20090601|2009-03-06 06:30,6,2448.5,2448.5,2448.5,2448.5,2
20090601|2009-03-06 09:00,6,2462,2462,2462,2462,2
20090601|2009-03-06 09:30,6,2465,2465,2465,2465,16
20090601|2009-03-06 10:00,6,2430,2437,2430,2437,94
20090601|2009-03-06 10:30,6,2437,2443,2416,2416,651
20090601|2009-03-09 04:30,9,2373.5,2390,2373.5,2390,3
20090601|2009-03-09 05:00,9,2383.5,2383.5,2383.5,2383.5,3
20090601|2009-03-09 05:30,9,2389,2389,2389,2389,2
20090601|2009-03-09 09:00,9,2432,2432,2432,2432,2
20090601|2009-03-09 09:30,9,2407,2410,2407,2407.5,6
20090601|2009-03-10 05:00,10,2453.5,2453.5,2453.5,2453.5,4
20090601|2009-03-10 05:30,10,2452.5,2452.5,2452.5,2452.5,2
20090601|2009-03-11 08:30,11,2626.5,2626.5,2626.5,2626.5,3
20090601|2009-03-11 09:00,11,2619,2619,2619,2619,6
20090601|2009-03-11 10:30,11,2566,2574,2566,2574,10
20090601|2009-03-11 11:30,11,2568.5,2568.5,2566.5,2566.5,20
20090601|2009-03-12 03:00,12,2546.5,2546.5,2546.5,2546.5,3
20090601|2009-03-12 03:30,12,2522,2522,2522,2522,11
20090601|2009-03-12 04:30,12,2518,2519,2518,2519,11
20090601|2009-03-12 05:30,12,2509,2509,2505,2505,44
20090601|2009-03-12 06:00,12,2514,2514,2514,2514,20
20090601|2009-03-12 08:00,12,2540.5,2540.5,2540.5,2540.5,15
20090601|2009-03-12 08:30,12,2551,2551,2524.5,2531,132
20090601|2009-03-12 09:00,12,2564,2564,2562.5,2562.5,55
20090601|2009-03-12 10:00,12,2585,2585,2585,2585,3
20090601|2009-03-12 10:30,12,2571.5,2589,2571.5,2589,16
20090601|2009-03-12 11:00,12,2588,2588.5,2588,2588.5,43
20090601|2009-03-12 11:30,12,2594,2598.5,2594,2597.5,50
20090601|2009-03-12 14:00,12,2627.5,2627.5,2627.5,2627.5,5
20090601|2009-03-13 03:00,13,2641,2648.5,2641,2643.5,6
20090601|2009-03-13 03:30,13,2645.5,2645.5,2645.5,2645.5,40
20090601|2009-03-13 04:00,13,2640.5,2640.5,2640.5,2640.5,1
20090601|2009-03-13 04:30,13,2641.5,2641.5,2634.5,2634.5,157
20090601|2009-03-13 09:30,13,2624.5,2624.5,2616,2616,63
20090601|2009-03-13 12:00,13,2615,2623,2615,2623,9
20090601|2009-03-16 04:00,16,2670,2670,2668,2668,106
20090601|2009-03-16 04:30,16,2674,2679,2674,2678,407
20090601|2009-03-16 05:00,16,2676,2682.5,2672.5,2672.5,670
20090601|2009-03-16 05:30,16,2674.5,2679,2670.5,2670.5,2385
20090601|2009-03-16 06:00,16,2669.5,2669.5,2658.5,2658.5,501
20090601|2009-03-16 07:30,16,2673,2673,2669.5,2670.5,710
20090601|2009-03-16 08:00,16,2663,2663,2657.5,2657.5,511
20090601|2009-03-16 09:00,16,2660,2660,2649,2650.5,1097
20090601|2009-03-16 09:30,16,2658,2666,2657.5,2666,1311
20090601|2009-03-16 10:00,16,2664,2683.5,2664,2677,1431
20090601|2009-03-16 10:30,16,2677.5,2679.5,2674.5,2674.5,2757
20090601|2009-03-16 11:00,16,2668,2677.5,2668,2677.5,72
20090601|2009-03-16 12:00,16,2696,2696.5,2693,2693,198
20090601|2009-03-16 12:30,16,2699.5,2700.5,2699.5,2700.5,40
20090601|2009-03-17 02:00,17,2671.5,2674,2669.5,2674,28
20090601|2009-03-17 02:30,17,2675,2675,2661,2661,164
20090601|2009-03-17 03:00,17,2659,2659,2649.5,2649.5,148
20090601|2009-03-17 03:30,17,2646.5,2659.5,2646.5,2658.5,254
20090601|2009-03-17 04:00,17,2652.5,2655.5,2649,2655.5,1602
20090601|2009-03-17 04:30,17,2650,2654.5,2648.5,2654.5,2785
20090601|2009-03-17 05:00,17,2664,2664,2664,2664,2
20090601|2009-03-17 05:30,17,2678,2678,2663.5,2663.5,4
20090601|2009-03-17 06:00,17,2662.5,2662.5,2662.5,2662.5,2
20090601|2009-03-17 06:30,17,2659.5,2661.5,2649.5,2649.5,30
20090601|2009-03-17 07:00,17,2647.5,2647.5,2628,2641,274
20090601|2009-03-17 07:30,17,2651.5,2657,2651.5,2657,327
20090601|2009-03-17 08:00,17,2648.5,2648.5,2634,2634,187
20090601|2009-03-17 08:30,17,2632,2640,2629,2640,312
20090601|2009-03-17 09:00,17,2649.5,2649.5,2639,2646,408
20090601|2009-03-17 09:30,17,2635,2661.5,2635,2659.5,327
20090601|2009-03-17 10:00,17,2656,2656,2651,2651,252
20090601|2009-03-17 10:30,17,2643.5,2652.5,2643,2652.5,212
20090601|2009-03-17 11:00,17,2665.5,2666,2649,2660,426
20090601|2009-03-17 11:30,17,2660,2676,2660,2672.5,758
20090601|2009-03-17 14:00,17,2688.5,2688.5,2688.5,2688.5,1
20090601|2009-03-18 01:30,18,2711.5,2711.5,2711.5,2711.5,20
20090601|2009-03-18 02:00,18,2707,2707.5,2700.5,2707.5,141
20090601|2009-03-18 02:30,18,2704,2704,2698,2701,215
20090601|2009-03-18 03:00,18,2700.5,2705.5,2698.5,2700.5,87
20090601|2009-03-18 03:30,18,2706,2706,2694.5,2696,32
20090601|2009-03-18 04:00,18,2688.5,2688.5,2682,2682,44
20090601|2009-03-18 04:30,18,2677,2680.5,2677,2679.5,32
20090601|2009-03-18 05:00,18,2680.5,2686,2680.5,2685,31
20090601|2009-03-18 05:30,18,2685.5,2685.5,2682,2682,24
20090601|2009-03-18 06:00,18,2684,2690.5,2684,2689.5,30
20090601|2009-03-18 06:30,18,2686.5,2687,2675.5,2675.5,38
20090601|2009-03-18 07:00,18,2662,2664,2659.5,2664,264
20090601|2009-03-18 07:30,18,2660,2660,2657,2657.5,303
20090601|2009-03-18 08:00,18,2649,2649.5,2646,2648,230
20090601|2009-03-18 08:30,18,2648.5,2655.5,2648.5,2655.5,180
20090601|2009-03-18 09:00,18,2646.5,2646.5,2628.5,2630.5,59
20090601|2009-03-18 09:30,18,2618.5,2638.5,2618.5,2638.5,77
20090601|2009-03-18 10:00,18,2641,2641,2627,2629,47
20090601|2009-03-18 10:30,18,2625,2641.5,2625,2641.5,234
20090601|2009-03-18 11:00,18,2644.5,2660,2644.5,2651.5,971
20090601|2009-03-18 11:30,18,2652,2658,2652,2654.5,1111
20090601|2009-03-18 12:00,18,2661,2661,2657.5,2660.5,122
20090601|2009-03-18 12:30,18,2660.5,2670,2658.5,2670,73
20090601|2009-03-19 02:00,19,2680,2680.5,2680,2680.5,157
20090601|2009-03-19 02:30,19,2684.5,2688.5,2682,2686,94
20090601|2009-03-19 03:00,19,2667.5,2669,2667.5,2669,128
20090601|2009-03-19 04:00,19,2691.5,2691.5,2686.5,2686.5,50
20090601|2009-03-19 04:30,19,2689.5,2689.5,2681,2681,38
20090601|2009-03-19 05:00,19,2679,2684,2679,2684,10
20090601|2009-03-19 05:30,19,2679,2679,2679,2679,5
20090601|2009-03-19 06:30,19,2695,2695,2695,2695,20
20090601|2009-03-19 07:30,19,2705.5,2705.5,2705.5,2705.5,2
20090601|2009-03-19 08:30,19,2708,2708,2701.5,2707.5,112
20090601|2009-03-19 09:00,19,2689,2703.5,2689,2703.5,296
20090601|2009-03-19 09:30,19,2697,2703,2693.5,2703,243
20090601|2009-03-19 10:00,19,2705,2705,2678,2678.5,638
20090601|2009-03-19 10:30,19,2681,2681,2663,2663,765
20090601|2009-03-19 11:30,19,2672.5,2675.5,2672,2672.5,72
20090601|2009-03-19 12:00,19,2674.5,2674.5,2674.5,2674.5,213
20090601|2009-03-19 12:30,19,2671,2671,2671,2671,20
20090601|2009-03-20 02:00,20,2642.5,2645.5,2642.5,2644,44
20090601|2009-03-20 02:30,20,2638,2646,2638,2646,55
20090601|2009-03-20 03:00,20,2642,2646.5,2642,2646.5,153
20090601|2009-03-20 03:30,20,2645.5,2650.5,2645.5,2650.5,36
20090601|2009-03-20 04:00,20,2648.5,2648.5,2648,2648,6
20090601|2009-03-20 04:30,20,2638.5,2638.5,2625,2629,44
20090601|2009-03-20 05:00,20,2621,2627,2621,2627,16
20090601|2009-03-20 05:30,20,2643,2643,2643,2643,4
20090601|2009-03-20 07:00,20,2680.5,2680.5,2680.5,2680.5,10
20090601|2009-03-20 07:30,20,2686.5,2686.5,2681,2681,30
20090601|2009-03-20 08:00,20,2689.5,2689.5,2689.5,2689.5,22
20090601|2009-03-20 08:30,20,2689,2689,2680.5,2681.5,30
20090601|2009-03-20 09:00,20,2666.5,2670,2663.5,2663.5,13
20090601|2009-03-20 09:30,20,2678.5,2688,2678.5,2686.5,102
20090601|2009-03-20 10:00,20,2685.5,2685.5,2685.5,2685.5,1
20090601|2009-03-20 10:30,20,2688.5,2688.5,2688.5,2688.5,2
20090601|2009-03-20 11:00,20,2675,2689,2675,2681.5,164
20090601|2009-03-20 11:30,20,2686.5,2686.5,2664.5,2664.5,75
20090601|2009-03-20 12:00,20,2670.5,2670.5,2656,2656.5,19
20090601|2009-03-20 12:30,20,2658,2658,2658,2658,10
20090601|2009-03-23 01:30,23,2689,2689,2689,2689,2
20090601|2009-03-23 02:30,23,2746.5,2747.5,2742.5,2742.5,52
20090601|2009-03-23 03:00,23,2719,2719,2719,2719,40
20090601|2009-03-23 03:30,23,2726.5,2727,2717,2717,10
20090601|2009-03-23 04:30,23,2706.5,2706.5,2706.5,2706.5,2
20090601|2009-03-23 06:30,23,2732.5,2742.5,2732.5,2742.5,8
20090601|2009-03-23 07:30,23,2716.5,2716.5,2716.5,2716.5,2
20090601|2009-03-23 08:30,23,2706,2706,2698.5,2698.5,92
20090601|2009-03-23 09:00,23,2722,2739,2722,2732.5,7
20090601|2009-03-23 09:30,23,2732.5,2750,2732,2750,6
20090601|2009-03-23 10:00,23,2753,2757.5,2744,2744,63
20090601|2009-03-23 10:30,23,2748.5,2755,2748.5,2755,6
20090601|2009-03-23 11:00,23,2761.5,2764,2758,2758.5,82
20090601|2009-03-23 11:30,23,2762.5,2763,2757,2757,35
20090601|2009-03-23 12:00,23,2754,2767,2754,2767,5
20090601|2009-03-23 12:30,23,2748.5,2750,2748.5,2750,4
20090601|2009-03-23 13:00,23,2760,2760,2760,2760,2
20090601|2009-03-23 13:30,23,2766,2777,2766,2775,8
20090601|2009-03-23 14:00,23,2779.5,2779.5,2779.5,2779.5,2
20090601|2009-03-23 14:30,23,2800,2810,2799,2810,18
20090601|2009-03-24 02:30,24,2814,2815,2808,2809.5,136
20090601|2009-03-24 03:00,24,2808,2808,2797,2797,48
20090601|2009-03-24 03:30,24,2791,2791,2791,2791,2
20090601|2009-03-24 04:00,24,2789,2789,2789,2789,2
20090601|2009-03-24 04:30,24,2771.5,2771.5,2771.5,2771.5,6
20090601|2009-03-24 05:00,24,2761.5,2761.5,2761.5,2761.5,20
20090601|2009-03-24 06:00,24,2772,2772,2772,2772,2
20090601|2009-03-24 07:00,24,2768.5,2768.5,2768.5,2768.5,2
20090601|2009-03-24 07:30,24,2766.5,2766.5,2766,2766,12
20090601|2009-03-24 08:00,24,2764.5,2770,2764.5,2770,8
20090601|2009-03-24 08:30,24,2754.5,2759.5,2749,2755.5,619
20090601|2009-03-24 09:00,24,2772,2772,2744,2744,1509
20090601|2009-03-24 09:30,24,2743,2744.5,2732.5,2739,122
20090601|2009-03-24 10:00,24,2739,2766,2738,2763,19
20090601|2009-03-24 10:30,24,2761,2762.5,2757.5,2757.5,100
20090601|2009-03-24 11:00,24,2753,2771,2753,2771,124
20090601|2009-03-24 11:30,24,2768,2770,2765,2765,264
20090601|2009-03-25 02:30,25,2752,2752,2749,2749,18
20090601|2009-03-25 03:00,25,2752,2752,2750.5,2751.5,30
20090601|2009-03-25 03:30,25,2778,2782.5,2778,2782.5,62
20090601|2009-03-25 04:00,25,2786,2790,2781.5,2781.5,71
20090601|2009-03-25 04:30,25,2775.5,2775.5,2771.5,2771.5,50
20090601|2009-03-25 05:00,25,2772,2772,2769.5,2769.5,48
20090601|2009-03-25 06:00,25,2751,2751,2751,2751,2
20090601|2009-03-25 07:00,25,2747.5,2748,2747.5,2748,42
20090601|2009-03-25 07:30,25,2763,2763,2754,2754.5,199
20090601|2009-03-25 08:00,25,2760,2765.5,2760,2765.5,30
20090601|2009-03-25 08:30,25,2772,2790,2772,2790,64
20090601|2009-03-25 09:00,25,2797.5,2800,2797.5,2798.5,13
20090601|2009-03-25 09:30,25,2800.5,2800.5,2800.5,2800.5,20
20090601|2009-03-25 10:30,25,2800,2800,2800,2800,4
20090601|2009-03-25 11:00,25,2799.5,2799.5,2780,2786.5,64
20090601|2009-03-25 11:30,25,2786,2794,2786,2786,212
20090601|2009-03-25 12:00,25,2780,2780,2775.5,2775.5,20
20090601|2009-03-25 13:30,25,2732,2732,2732,2732,40
20090601|2009-03-25 14:30,25,2773,2773,2773,2773,4
20090601|2009-03-26 02:00,26,2805.5,2808.5,2798.5,2802.5,152
20090601|2009-03-26 02:30,26,2788.5,2795,2788.5,2795,142
20090601|2009-03-26 03:00,26,2795,2795,2787,2787,426
20090601|2009-03-26 03:30,26,2781,2781,2781,2781,86
20090601|2009-03-26 04:30,26,2774,2774,2774,2774,2
20090601|2009-03-26 05:00,26,2782.5,2785,2782.5,2785,64
20090601|2009-03-26 07:30,26,2770,2778.5,2770,2778.5,15
20090601|2009-03-26 08:00,26,2778,2778,2766,2772,46
20090601|2009-03-26 08:30,26,2776,2791,2767.5,2767.5,32
20090601|2009-03-26 09:00,26,2773,2775,2753,2755.5,65
20090601|2009-03-26 09:30,26,2754.5,2770.5,2754.5,2760,32
20090601|2009-03-26 10:00,26,2764.5,2775.5,2764.5,2770,64
20090601|2009-03-26 10:30,26,2778.5,2778.5,2760,2764.5,8
20090601|2009-03-26 11:00,26,2769.5,2784,2769.5,2784,46
20090601|2009-03-26 11:30,26,2784.5,2788,2784.5,2788,14
20090601|2009-03-26 12:00,26,2802.5,2802.5,2802.5,2802.5,2
20090601|2009-03-26 12:30,26,2798,2798,2798,2798,2
20090601|2009-03-26 13:30,26,2785,2785,2785,2785,4
20090601|2009-03-27 02:00,27,2790.5,2791.5,2790.5,2791.5,4
20090601|2009-03-27 02:30,27,2786.5,2789,2786.5,2788,34
20090601|2009-03-27 03:00,27,2787.5,2787.5,2786,2786,16
20090601|2009-03-27 03:30,27,2794,2795.5,2788.5,2795.5,66
20090601|2009-03-27 04:00,27,2788,2791.5,2785.5,2786,20
20090601|2009-03-27 04:30,27,2777,2779.5,2777,2777.5,20
20090601|2009-03-27 05:00,27,2777.5,2777.5,2763.5,2764,18
20090601|2009-03-27 05:30,27,2762.5,2765,2762.5,2762.5,90
20090601|2009-03-27 06:00,27,2762,2765.5,2762,2765,1054
20090601|2009-03-27 06:30,27,2768.5,2770.5,2768.5,2770.5,354
20090601|2009-03-27 07:30,27,2762,2762,2753,2753,4
20090601|2009-03-27 08:00,27,2745.5,2745.5,2738,2738,4
20090601|2009-03-27 08:30,27,2739,2739,2739,2739,2
20090601|2009-03-27 09:00,27,2733,2737,2733,2737,42
20090601|2009-03-27 09:30,27,2720,2720,2720,2720,2
20090601|2009-03-27 10:00,27,2735.5,2735.5,2735.5,2735.5,2
20090601|2009-03-27 10:30,27,2730,2737,2729.5,2737,78
20090601|2009-03-27 11:00,27,2742.5,2743,2731,2731,30
20090601|2009-03-27 11:30,27,2733.5,2734.5,2733,2734.5,32
20090601|2009-03-27 12:00,27,2725.5,2725.5,2722.5,2722.5,16
20090601|2009-03-30 00:30,30,2691.5,2693,2691.5,2693,8
20090601|2009-03-30 01:00,30,2687.5,2688,2687.5,2688,16
20090601|2009-03-30 01:30,30,2680,2684.5,2678.5,2684.5,112
20090601|2009-03-30 02:00,30,2670,2671.5,2655,2655,160
20090601|2009-03-30 02:30,30,2651,2651,2651,2651,6
20090601|2009-03-30 03:00,30,2644.5,2655,2644.5,2654.5,41
20090601|2009-03-30 03:30,30,2650,2650,2650,2650,4
20090601|2009-03-30 04:30,30,2651.5,2651.5,2651.5,2651.5,32
20090601|2009-03-30 06:00,30,2667,2667,2667,2667,2
20090601|2009-03-30 06:30,30,2672,2673,2670.5,2670.5,230
20090601|2009-03-30 07:00,30,2674,2674.5,2674,2674.5,52
20090601|2009-03-30 07:30,30,2676,2677.5,2676,2677.5,308
20090601|2009-03-30 08:00,30,2664,2664,2656,2656,254
20090601|2009-03-30 08:30,30,2654.5,2654.5,2644.5,2653,81
20090601|2009-03-30 09:00,30,2653,2657,2645,2647,12
20090601|2009-03-30 09:30,30,2630,2635,2630,2635,26
20090601|2009-03-30 10:00,30,2628,2629,2618,2618,155
20090601|2009-03-30 10:30,30,2615.5,2621.5,2615.5,2618.5,308
20090601|2009-03-30 11:00,30,2623,2624,2620,2620,73
20090601|2009-03-30 12:00,30,2623,2623,2619.5,2619.5,20
20090601|2009-03-30 12:30,30,2611,2611,2605,2606.5,15
20090601|2009-03-30 13:00,30,2608,2608,2608,2608,10
20090601|2009-03-30 13:30,30,2604,2604,2604,2604,10
20090601|2009-03-30 14:00,30,2605.5,2605.5,2605.5,2605.5,10
20090601|2009-03-31 01:00,31,2631,2636,2631,2636,8
20090601|2009-03-31 01:30,31,2645,2645,2639.5,2643,252
20090601|2009-03-31 02:00,31,2643,2647,2637,2642,373
20090601|2009-03-31 02:30,31,2659.5,2660.5,2653.5,2660.5,16
20090601|2009-03-31 03:00,31,2659,2659,2645.5,2645.5,14
20090601|2009-03-31 04:00,31,2645.5,2645.5,2645.5,2645.5,2
20090601|2009-03-31 04:30,31,2657.5,2657.5,2657.5,2657.5,8
20090601|2009-03-31 06:30,31,2659.5,2662.5,2656.5,2662,22
20090601|2009-03-31 07:00,31,2666,2674,2666,2674,16
20090601|2009-03-31 07:30,31,2672,2675.5,2663.5,2663.5,20
20090601|2009-03-31 08:00,31,2664.5,2667,2660,2660.5,22
20090601|2009-03-31 08:30,31,2660.5,2666,2652,2656.5,20
20090601|2009-03-31 09:00,31,2657,2670.5,2655,2670.5,20
20090601|2009-03-31 09:30,31,2683.5,2687.5,2679,2679,18
20090601|2009-03-31 10:00,31,2684.5,2702,2684.5,2697,109
20090601|2009-03-31 10:30,31,2701.5,2708.5,2701.5,2706,584
20090601|2009-04-01 00:30,1,2700,2700,2686,2687,79
20090601|2009-04-01 01:00,1,2688,2688,2688,2688,2
20090601|2009-04-01 01:30,1,2684,2690.5,2683,2689.5,160
20090601|2009-04-01 02:00,1,2689,2689,2665,2668.5,163
20090601|2009-04-01 02:30,1,2659,2659.5,2652,2652,7
20090601|2009-04-01 03:00,1,2651,2651,2651,2651,1
20090601|2009-04-01 04:00,1,2666,2666,2665.5,2665.5,4
20090601|2009-04-01 04:30,1,2663.5,2663.5,2663.5,2663.5,84
20090601|2009-04-01 05:00,1,2674.5,2675,2674.5,2675,22
20090601|2009-04-01 06:00,1,2673,2673,2673,2673,2
20090601|2009-04-01 06:30,1,2702.5,2702.5,2702.5,2702.5,2
20090601|2009-04-01 07:00,1,2690,2690,2690,2690,5
20090601|2009-04-01 08:00,1,2657.5,2657.5,2657.5,2657.5,8
20090601|2009-04-01 09:00,1,2679,2697.5,2679,2697.5,4
20090601|2009-04-01 09:30,1,2713.5,2733,2713.5,2732,20
20090601|2009-04-01 10:00,1,2725.5,2732.5,2725.5,2732,62
20090601|2009-04-01 10:30,1,2734.5,2748,2733.5,2748,118
20090601|2009-04-01 11:00,1,2746,2747.5,2746,2747.5,17
20090601|2009-04-01 12:30,1,2740,2740,2740,2740,4
20090601|2009-04-01 13:00,1,2770,2770,2770,2770,2
20090601|2009-04-01 13:30,1,2759,2770,2759,2770,26
20090601|2009-04-02 01:30,2,2814,2815,2796.5,2801,70
20090601|2009-04-02 02:00,2,2800,2814,2800,2814,5
20090601|2009-04-02 02:30,2,2819.5,2822.5,2819.5,2822,50
20090601|2009-04-02 03:00,2,2842,2844,2833,2833,12
20090601|2009-04-02 03:30,2,2831,2831,2831,2831,2
20090601|2009-04-02 04:00,2,2851.5,2854.5,2847,2854.5,68
20090601|2009-04-02 04:30,2,2847.5,2860,2847.5,2860,272
20090601|2009-04-02 05:00,2,2863,2868,2863,2868,10
20090601|2009-04-02 05:30,2,2857,2857,2857,2857,4
20090601|2009-04-02 06:00,2,2847,2847,2847,2847,4
20090601|2009-04-02 06:30,2,2838,2849,2838,2849,7
20090601|2009-04-02 08:00,2,2837.5,2839.5,2837.5,2839.5,46
20090601|2009-04-02 08:30,2,2838,2853,2838,2853,3
20090601|2009-04-02 09:00,2,2847,2847,2847,2847,2
20090601|2009-04-02 10:30,2,2886,2889,2886,2888.5,269
20090601|2009-04-02 12:00,2,2880.5,2880.5,2880.5,2880.5,4
20090601|2009-04-03 00:30,3,2880.5,2880.5,2880,2880,8
20090601|2009-04-03 01:00,3,2871.5,2871.5,2863,2863,30
20090601|2009-04-03 01:30,3,2864.5,2869.5,2864.5,2869.5,58
20090601|2009-04-03 02:00,3,2875,2875,2875,2875,6
20090601|2009-04-03 02:30,3,2869,2872.5,2869,2870,74
20090601|2009-04-03 03:00,3,2873.5,2873.5,2865,2865,46
20090601|2009-04-03 03:30,3,2882.5,2882.5,2878,2881,322
20090601|2009-04-03 04:00,3,2886,2901,2886,2901,92
20090601|2009-04-03 04:30,3,2884,2885,2884,2885,150
20090601|2009-04-03 05:00,3,2884,2885,2877,2877,35
20090601|2009-04-03 06:30,3,2886,2889,2886,2889,6
20090601|2009-04-03 07:00,3,2900,2913,2900,2913,596
20090601|2009-04-03 07:30,3,2905,2910,2898.5,2898.5,660
20090601|2009-04-03 08:00,3,2871.5,2871.5,2871.5,2871.5,2
20090601|2009-04-03 08:30,3,2858.5,2859,2858.5,2859,4
20090601|2009-04-03 09:00,3,2850,2853,2848,2850,33
20090601|2009-04-03 09:30,3,2855,2856,2846,2855.5,130
20090601|2009-04-03 10:00,3,2854,2854,2845,2850,202
20090601|2009-04-03 10:30,3,2853,2866,2851,2866,322
20090601|2009-04-03 11:00,3,2876,2876,2876,2876,10
20090601|2009-04-03 11:30,3,2881,2881,2881,2881,2
20090601|2009-04-03 13:00,3,2874.5,2876.5,2874.5,2876.5,2
20090601|2009-04-03 14:00,3,2870.5,2870.5,2870.5,2870.5,2
20090601|2009-04-06 01:30,6,2907,2907,2882,2882,64
20090601|2009-04-06 02:00,6,2883,2893,2883,2893,48
20090601|2009-04-06 03:30,6,2901,2901,2901,2901,20
20090601|2009-04-06 04:30,6,2893.5,2893.5,2893.5,2893.5,4
20090601|2009-04-06 06:00,6,2876,2876,2876,2876,4
20090601|2009-04-06 06:30,6,2865,2865,2865,2865,4
20090601|2009-04-06 07:00,6,2850,2852,2850,2852,22
20090601|2009-04-06 07:30,6,2833,2833,2825,2825,16
20090601|2009-04-06 09:00,6,2825,2825,2824.5,2824.5,40
20090601|2009-04-06 10:00,6,2811,2811,2808.5,2809.5,22
20090601|2009-04-06 10:30,6,2813,2824,2810,2810,34
20090601|2009-04-06 11:00,6,2814,2814,2814,2814,1
20090601|2009-04-06 13:00,6,2820,2820,2820,2820,2
20090601|2009-04-07 00:30,7,2820,2837.5,2820,2836,11
20090601|2009-04-07 01:00,7,2837.5,2837.5,2837.5,2837.5,4
20090601|2009-04-07 01:30,7,2837,2841,2834,2839,102
20090601|2009-04-07 02:00,7,2840,2844.5,2820,2822.5,1433
20090601|2009-04-07 02:30,7,2827.5,2827.5,2827.5,2827.5,1
20090601|2009-04-07 03:00,7,2823,2824.5,2823,2824.5,30
20090601|2009-04-07 04:00,7,2777.5,2790.5,2777.5,2788.5,63
20090601|2009-04-07 04:30,7,2791.5,2791.5,2791.5,2791.5,5
20090601|2009-04-07 05:30,7,2785.5,2785.5,2781.5,2781.5,95
20090601|2009-04-07 06:00,7,2783,2785,2783,2785,4
20090601|2009-04-07 07:30,7,2777.5,2777.5,2777.5,2777.5,2
20090601|2009-04-07 08:00,7,2775.5,2775.5,2775.5,2775.5,1
20090601|2009-04-07 08:30,7,2780.5,2780.5,2780,2780,24
20090601|2009-04-07 09:30,7,2809.5,2809.5,2809.5,2809.5,8
20090601|2009-04-07 10:00,7,2804,2804,2797,2797,42
20090601|2009-04-07 10:30,7,2798,2799,2786,2786,114
20090601|2009-04-08 01:30,8,2751.5,2754,2750.5,2750.5,74
20090601|2009-04-08 02:00,8,2747.5,2748,2747.5,2748,4
20090601|2009-04-08 02:30,8,2767.5,2767.5,2767.5,2767.5,10
20090601|2009-04-08 03:00,8,2764,2764,2762,2764,386
20090601|2009-04-08 03:30,8,2765.5,2765.5,2765.5,2765.5,1
20090601|2009-04-08 07:30,8,2817.5,2817.5,2817.5,2817.5,10
20090601|2009-04-08 08:00,8,2816.5,2816.5,2816.5,2816.5,13
20090601|2009-04-08 09:30,8,2799,2813.5,2799,2813,320
20090601|2009-04-08 10:00,8,2819.5,2819.5,2814,2814,470
20090601|2009-04-08 10:30,8,2818,2825,2816.5,2824.5,67
20090601|2009-04-09 01:30,9,2843.5,2843.5,2842,2842,6
20090601|2009-04-09 02:00,9,2839.5,2839.5,2839.5,2839.5,10
20090601|2009-04-09 03:00,9,2823.5,2823.5,2823.5,2823.5,2
20090601|2009-04-09 03:30,9,2832.5,2835,2830,2832,122
20090601|2009-04-09 04:00,9,2834,2840,2834,2840,80
20090601|2009-04-09 04:30,9,2846,2846,2842,2842,20
20090601|2009-04-09 05:30,9,2826,2826,2826,2826,2
20090601|2009-04-09 06:00,9,2823.5,2823.5,2823.5,2823.5,10
20090601|2009-04-09 06:30,9,2828.5,2828.5,2823.5,2823.5,40
20090601|2009-04-09 07:00,9,2846.5,2855,2846.5,2854.5,165
20090601|2009-04-09 07:30,9,2857,2857,2857,2857,10
20090601|2009-04-09 08:00,9,2871.5,2871.5,2871.5,2871.5,9
20090601|2009-04-09 08:30,9,2874,2884.5,2874,2884.5,40
20090601|2009-04-09 09:00,9,2885.5,2885.5,2877,2877,20
20090601|2009-04-09 10:00,9,2870,2870,2868,2868,602
20090601|2009-04-09 10:30,9,2870,2870.5,2869,2870.5,308
20090601|2009-04-09 11:00,9,2864,2867.5,2863,2867.5,90
20090601|2009-04-14 01:30,14,2886,2891.5,2884.5,2888.5,72
20090601|2009-04-14 02:00,14,2874.5,2875,2870,2870,96
20090601|2009-04-14 02:30,14,2888.5,2888.5,2888.5,2888.5,44
20090601|2009-04-14 04:30,14,2912.5,2912.5,2912.5,2912.5,2
20090601|2009-04-14 06:00,14,2899.5,2899.5,2899.5,2899.5,2
20090601|2009-04-14 06:30,14,2894,2895.5,2894,2895.5,6
20090601|2009-04-14 07:00,14,2912.5,2912.5,2907.5,2907.5,411
20090601|2009-04-14 07:30,14,2897.5,2897.5,2870,2871,109
20090601|2009-04-14 08:00,14,2870.5,2873,2864,2866.5,412
20090601|2009-04-14 08:30,14,2865,2869,2864,2869,78
20090601|2009-04-14 10:00,14,2897,2897,2880.5,2880.5,4
20090601|2009-04-14 10:30,14,2893,2897,2892,2897,18
20090601|2009-04-14 11:00,14,2896,2896,2885,2885,166
20090601|2009-04-14 11:30,14,2866,2866,2866,2866,10
20090601|2009-04-14 12:00,14,2861,2861,2861,2861,10
20090601|2009-04-14 13:00,14,2862.5,2873.5,2862.5,2873.5,65
20090601|2009-04-14 13:30,14,2873,2873,2867,2867,115
20090601|2009-04-15 01:30,15,2858.5,2858.5,2858.5,2858.5,10
20090601|2009-04-15 02:00,15,2865,2865.5,2862.5,2865.5,36
20090601|2009-04-15 02:30,15,2866.5,2866.5,2866.5,2866.5,250
20090601|2009-04-15 03:00,15,2877.5,2877.5,2877.5,2877.5,3
20090601|2009-04-15 04:00,15,2888,2888,2888,2888,55
20090601|2009-04-15 04:30,15,2884.5,2884.5,2882.5,2882.5,501
20090601|2009-04-15 05:00,15,2877,2880.5,2877,2880.5,54
20090601|2009-04-15 06:00,15,2891,2891,2885,2885,4
20090601|2009-04-15 06:30,15,2883,2883,2883,2883,8
20090601|2009-04-15 07:00,15,2879,2879,2879,2879,6
20090601|2009-04-15 07:30,15,2880.5,2880.5,2877.5,2877.5,4
20090601|2009-04-15 08:30,15,2868.5,2868.5,2867.5,2868.5,366
20090601|2009-04-15 09:00,15,2886,2886,2883,2883,14
20090601|2009-04-15 09:30,15,2879,2879,2869.5,2869.5,4
20090601|2009-04-15 10:30,15,2878,2888,2877.5,2888,158
20090601|2009-04-15 11:00,15,2894,2894,2894,2894,4
20090601|2009-04-15 12:00,15,2897.5,2897.5,2897.5,2897.5,10
20090601|2009-04-16 01:00,16,2905.5,2905.5,2905.5,2905.5,8
20090601|2009-04-16 02:00,16,2899.5,2901,2885,2885,24
20090601|2009-04-16 02:30,16,2885,2885,2885,2885,1
20090601|2009-04-16 04:00,16,2893.5,2893.5,2893,2893.5,102
20090601|2009-04-16 05:30,16,2915,2917.5,2915,2917.5,4
20090601|2009-04-16 06:00,16,2909.5,2913.5,2909.5,2913,6
20090601|2009-04-16 06:30,16,2911,2914.5,2911,2914.5,4
20090601|2009-04-16 07:00,16,2919,2925,2919,2925,6
20090601|2009-04-16 07:30,16,2943.5,2947,2939,2946,20
20090601|2009-04-16 08:00,16,2944,2945.5,2940,2940,14
20090601|2009-04-16 08:30,16,2932.5,2936,2931.5,2931.5,10
20090601|2009-04-16 09:00,16,2927.5,2930.5,2926.5,2930.5,86
20090601|2009-04-16 09:30,16,2929,2929,2916,2916,6
20090601|2009-04-16 10:00,16,2921.5,2930,2921.5,2930,8
20090601|2009-04-16 10:30,16,2932,2934,2931,2934,32
20090601|2009-04-16 11:00,16,2937,2937,2937,2937,2
20090601|2009-04-17 00:30,17,2940,2940,2940,2940,16
20090601|2009-04-17 01:00,17,2947,2947,2947,2947,16
20090601|2009-04-17 01:30,17,2940.5,2946,2939,2946,48
20090601|2009-04-17 02:00,17,2945.5,2945.5,2932.5,2932.5,30
20090601|2009-04-17 02:30,17,2932,2932,2927,2927,8
20090601|2009-04-17 03:00,17,2936,2936,2935.5,2935.5,4
20090601|2009-04-17 03:30,17,2938.5,2939,2937,2937,24
20090601|2009-04-17 04:00,17,2925,2936.5,2925,2936.5,20
20090601|2009-04-17 04:30,17,2952,2971.5,2952,2965.5,28
20090601|2009-04-17 05:00,17,2958.5,2958.5,2958.5,2958.5,8
20090601|2009-04-17 05:30,17,2974.5,2975,2968.5,2972,20
20090601|2009-04-17 06:30,17,2979,2979,2979,2979,2
20090601|2009-04-17 07:00,17,2981.5,2985.5,2980.5,2985.5,8
20090601|2009-04-17 07:30,17,2973,2973,2970.5,2970.5,4
20090601|2009-04-17 08:00,17,2974,2978.5,2972.5,2978.5,16
20090601|2009-04-17 08:30,17,2973,2996,2973,2989,98
20090601|2009-04-17 09:00,17,2990.5,2990.5,2980,2986.5,24
20090601|2009-04-17 09:30,17,2970,2971.5,2970,2971.5,4
20090601|2009-04-17 10:00,17,2962,2971.5,2962,2966.5,8
20090601|2009-04-17 10:30,17,2986,2986,2985,2985,10
20090601|2009-04-17 13:00,17,2996.5,2996.5,2996.5,2996.5,2
20090601|2009-04-17 13:30,17,3000,3000,3000,3000,4
20090601|2009-04-20 00:30,20,2978.5,2978.5,2978.5,2978.5,2
20090601|2009-04-20 01:00,20,2982.5,2982.5,2982.5,2982.5,2
20090601|2009-04-20 01:30,20,2972,2972,2970.5,2970.5,32
20090601|2009-04-20 02:00,20,2965,2983.5,2965,2975,94
20090601|2009-04-20 03:00,20,2959.5,2959.5,2939.5,2939.5,10
20090601|2009-04-20 04:00,20,2921,2921,2921,2921,4
20090601|2009-04-20 04:30,20,2921,2921,2918,2918,16
20090601|2009-04-20 05:00,20,2925,2925,2925,2925,4
20090601|2009-04-20 06:00,20,2924,2924,2924,2924,2
20090601|2009-04-20 06:30,20,2915.5,2915.5,2909,2909,4
20090601|2009-04-20 07:00,20,2901.5,2901.5,2899,2899,25
20090601|2009-04-20 08:00,20,2909,2909,2907,2907,3
20090601|2009-04-20 08:30,20,2895,2895,2882,2882,29
20090601|2009-04-20 09:00,20,2881,2881,2870,2873,63
20090601|2009-04-20 09:30,20,2869.5,2869.5,2855.5,2855.5,56
20090601|2009-04-20 10:00,20,2862.5,2869,2862,2864,80
20090601|2009-04-20 10:30,20,2863,2863,2860,2860,48
20090601|2009-04-20 11:00,20,2858.5,2858.5,2858.5,2858.5,1
20090601|2009-04-20 13:30,20,2848,2848,2848,2848,2
20090601|2009-04-20 14:30,20,2850,2850,2850,2850,2
20090601|2009-04-21 01:00,21,2864.5,2870,2860,2860,30
20090601|2009-04-21 01:30,21,2856.5,2869,2856.5,2865,49
20090601|2009-04-21 02:00,21,2861.5,2861.5,2859,2859,19
20090601|2009-04-21 02:30,21,2881,2890.5,2881,2884,8
20090601|2009-04-21 03:00,21,2884.5,2886,2884.5,2886,6
20090601|2009-04-21 03:30,21,2884,2884,2884,2884,3
20090601|2009-04-21 04:00,21,2898,2898,2888.5,2888.5,11
20090601|2009-04-21 05:30,21,2870,2870,2848,2850,14
20090601|2009-04-21 06:00,21,2835,2848.5,2835,2835,6
20090601|2009-04-21 06:30,21,2826,2826,2826,2826,16
20090601|2009-04-21 07:00,21,2824,2824,2816.5,2816.5,42
20090601|2009-04-21 07:30,21,2823,2823,2810.5,2811.5,14
20090601|2009-04-21 08:00,21,2800,2803,2800,2802.5,44
20090601|2009-04-21 08:30,21,2815,2830,2815,2830,26
20090601|2009-04-21 09:00,21,2813.5,2813.5,2808,2808,10
20090601|2009-04-21 09:30,21,2825,2836.5,2825,2836.5,4
20090601|2009-04-21 10:00,21,2840,2870,2840,2870,15
20090601|2009-04-21 10:30,21,2872.5,2872.5,2871.5,2872.5,62
20090601|2009-04-21 11:00,21,2888.5,2888.5,2888.5,2888.5,2
20090601|2009-04-21 14:30,21,2900,2900,2900,2900,2
20090601|2009-04-22 01:00,22,2884.5,2884.5,2884.5,2884.5,2
20090601|2009-04-22 01:30,22,2883.5,2883.5,2876.5,2879,14
20090601|2009-04-22 02:00,22,2862.5,2862.5,2862.5,2862.5,2
20090601|2009-04-22 02:30,22,2862.5,2871,2862.5,2871,4
20090601|2009-04-22 03:00,22,2882.5,2882.5,2882.5,2882.5,2
20090601|2009-04-22 03:30,22,2885,2885,2871,2875,68
20090601|2009-04-22 04:00,22,2880.5,2883,2874,2882,38
20090601|2009-04-22 06:00,22,2873,2879,2872,2879,8
20090601|2009-04-22 07:00,22,2870,2870,2849,2849,38
20090601|2009-04-22 07:30,22,2841.5,2848,2841.5,2848,4
20090601|2009-04-22 08:00,22,2839,2845,2839,2845,4
20090601|2009-04-22 08:30,22,2856.5,2863,2847.5,2863,14
20090601|2009-04-22 09:00,22,2869.5,2914,2869.5,2914,20
20090601|2009-04-22 10:00,22,2909,2909,2909,2909,10
20090601|2009-04-22 10:30,22,2926,2933,2923.5,2933,64
20090601|2009-04-22 11:00,22,2927,2927,2918.5,2918.5,4
20090601|2009-04-22 11:30,22,2909.5,2909.5,2907,2907,6
20090601|2009-04-22 12:00,22,2914.5,2914.5,2914.5,2914.5,2
20090601|2009-04-22 12:30,22,2923,2923,2911,2911,4
20090601|2009-04-22 13:00,22,2916.5,2916.5,2916.5,2916.5,2
20090601|2009-04-22 13:30,22,2940,2940,2928.5,2928.5,6
20090601|2009-04-22 14:30,22,2910,2910,2905,2905,4
20090601|2009-04-23 01:00,23,2903,2909,2903,2909,4
20090601|2009-04-23 01:30,23,2909,2909,2899,2905,20
20090601|2009-04-23 02:00,23,2897,2915,2894.5,2907.5,14
20090601|2009-04-23 02:30,23,2902,2916,2902,2916,66
20090601|2009-04-23 03:00,23,2920,2920,2920,2920,12
20090601|2009-04-23 03:30,23,2920.5,2925,2918.5,2918.5,16
20090601|2009-04-23 04:00,23,2919,2931,2919,2931,4
20090601|2009-04-23 04:30,23,2937.5,2937.5,2937.5,2937.5,35
20090601|2009-04-23 05:00,23,2941.5,2941.5,2941.5,2941.5,2
20090601|2009-04-23 05:30,23,2945.5,2945.5,2945.5,2945.5,4
20090601|2009-04-23 06:00,23,2952,2959.5,2952,2957,8
20090601|2009-04-23 06:30,23,2958.5,2959,2948,2951,26
20090601|2009-04-23 07:00,23,2956.5,2960,2950.5,2960,105
20090601|2009-04-23 08:00,23,2960,2960,2935,2935,106
20090601|2009-04-23 08:30,23,2946,2946,2928,2928,78
20090601|2009-04-23 09:00,23,2926,2935,2925,2935,78
20090601|2009-04-23 09:30,23,2933,2933,2915,2915,10
20090601|2009-04-23 10:00,23,2915,2915,2915,2915,2
20090601|2009-04-23 10:30,23,2916,2918,2916,2917,10
20090601|2009-04-23 12:00,23,2927,2927,2927,2927,2
20090601|2009-04-24 01:30,24,2929.5,2935,2929,2931,302
20090601|2009-04-24 02:00,24,2930,2942.5,2930,2941.5,24
20090601|2009-04-24 02:30,24,2957,2957,2957,2957,2
20090601|2009-04-24 03:00,24,2946,2946,2946,2946,2
20090601|2009-04-24 03:30,24,2954,2954,2946,2946,4
20090601|2009-04-24 04:00,24,2947,2947,2944,2944,5
20090601|2009-04-24 05:00,24,2954,2954,2954,2954,2
20090601|2009-04-24 05:30,24,2966.5,2966.5,2961,2961,4
20090601|2009-04-24 06:00,24,2977,2983.5,2977,2982.5,10
20090601|2009-04-24 06:30,24,2977.5,2983,2977.5,2982.5,10
20090601|2009-04-24 08:00,24,2989,2994,2989,2994,8
20090601|2009-04-24 08:30,24,2983,2990,2983,2990,18
20090601|2009-04-24 09:00,24,2984,2984,2984,2984,4
20090601|2009-04-24 09:30,24,2997,3005,2995.5,3005,10
20090601|2009-04-24 10:00,24,3003.5,3008,3003.5,3008,122
20090601|2009-04-24 10:30,24,3011.5,3012.5,3011,3012.5,34
20090601|2009-04-24 11:00,24,3007,3007,3004,3004,24
20090601|2009-04-24 11:30,24,3013,3014,3007,3014,12
20090601|2009-04-24 12:00,24,3008,3015,3008,3009,10
20090601|2009-04-24 12:30,24,3009,3009,3005.5,3005.5,8
20090601|2009-04-24 13:00,24,2996,2996,2986,2995,24
20090601|2009-04-24 13:30,24,3016,3016,3010,3010,8
20090601|2009-04-24 14:00,24,3023,3023,3023,3023,4
20090601|2009-04-24 14:30,24,3017,3017,3016,3016,6
20090601|2009-04-27 00:30,27,3028,3028,2978,2978,11
20090601|2009-04-27 01:00,27,2978.5,2981,2970,2970,144
20090601|2009-04-27 01:30,27,2973,2973,2959.5,2959.5,18
20090601|2009-04-27 02:00,27,2955,2955,2949,2952,12
20090601|2009-04-27 02:30,27,2962,2962.5,2962,2962.5,4
20090601|2009-04-27 03:00,27,2967,2977,2960,2975.5,18
20090601|2009-04-27 03:30,27,2970,2980,2970,2980,166
20090601|2009-04-27 04:00,27,2979,2979,2960,2960,35
20090601|2009-04-27 04:30,27,2963,2963,2963,2963,2
20090601|2009-04-27 05:00,27,2968.5,2974.5,2968.5,2974.5,61
20090601|2009-04-27 06:00,27,2967.5,2971.5,2966,2971.5,160
20090601|2009-04-27 07:00,27,2965.5,2966,2959,2966,8
20090601|2009-04-27 07:30,27,2973.5,2973.5,2965,2972.5,66
20090601|2009-04-27 08:30,27,2979,2990,2979,2990,8
20090601|2009-04-27 09:00,27,2990.5,2995.5,2971.5,2995.5,26
20090601|2009-04-27 09:30,27,2994,3003.5,2994,3003.5,6
20090601|2009-04-27 10:00,27,3012,3016,3012,3016,14
20090601|2009-04-27 10:30,27,3014,3014,3010.5,3010.5,54
20090601|2009-04-27 11:30,27,3005.5,3005.5,3003.5,3003.5,8
20090601|2009-04-27 12:00,27,3000.5,3000.5,2991,2991,6
20090601|2009-04-27 12:30,27,2989.5,2989.5,2986,2986,6
20090601|2009-04-27 13:30,27,2989,2989,2989,2989,2
20090601|2009-04-27 14:00,27,2978,2994,2978,2984,14
20090601|2009-04-27 14:30,27,2990.5,2992.5,2990.5,2992.5,6
20090601|2009-04-28 00:30,28,2968,2968,2968,2968,8
20090601|2009-04-28 01:00,28,2968,2968,2965.5,2968,6
20090601|2009-04-28 01:30,28,2962,2963,2955.5,2955.5,28
20090601|2009-04-28 02:00,28,2955.5,2955.5,2948,2948,16
20090601|2009-04-28 02:30,28,2947.5,2947.5,2926,2934.5,18
20090601|2009-04-28 03:00,28,2943,2944,2930,2932,21
20090601|2009-04-28 03:30,28,2937,2943,2935,2940.5,28
20090601|2009-04-28 04:00,28,2935,2936,2931,2931,12
20090601|2009-04-28 04:30,28,2937,2940,2937,2937.5,14
20090601|2009-04-28 05:00,28,2941,2941,2938,2939.5,12
20090601|2009-04-28 05:30,28,2936,2946.5,2936,2946.5,48
20090601|2009-04-28 06:00,28,2946.5,2946.5,2946.5,2946.5,2
20090601|2009-04-28 06:30,28,2935.5,2943,2935.5,2943,10
20090601|2009-04-28 07:00,28,2946,2946.5,2938.5,2938.5,24
20090601|2009-04-28 07:30,28,2941,2946,2941,2946,10
20090601|2009-04-28 08:00,28,2937.5,2937.5,2937.5,2937.5,4
20090601|2009-04-28 08:30,28,2947,2971,2947,2971,20
20090601|2009-04-28 09:00,28,2981,2987,2975.5,2987,12
20090601|2009-04-28 09:30,28,2984.5,2992,2983.5,2985,26
20090601|2009-04-28 10:00,28,2985.5,2985.5,2965,2965,30
20090601|2009-04-28 10:30,28,2961,2962.5,2960.5,2961.5,42
20090601|2009-04-28 11:00,28,2970.5,2970.5,2970.5,2970.5,4
20090601|2009-04-28 11:30,28,2972.5,2972.5,2972.5,2972.5,6
20090601|2009-04-28 12:00,28,2977,2977,2970.5,2970.5,8
20090601|2009-04-28 12:30,28,2963,2963,2962.5,2962.5,4
20090601|2009-04-28 13:00,28,2969,2976,2969,2976,8
20090601|2009-04-28 14:00,28,2974.5,2980,2961,2961,18
20090601|2009-04-29 00:30,29,2968.5,2976,2968.5,2976,11
20090601|2009-04-29 01:00,29,2981,2981,2981,2981,2
20090601|2009-04-29 01:30,29,2984.5,2986,2983,2983,46
20090601|2009-04-29 02:00,29,2978,2978,2978,2978,2
20090601|2009-04-29 02:30,29,2988.5,2988.5,2988.5,2988.5,2
20090601|2009-04-29 03:00,29,2989,2989,2989,2989,32
20090601|2009-04-29 06:00,29,2994.5,2999,2994.5,2999,16
20090601|2009-04-29 07:00,29,3008,3011.5,2997.5,3000.5,76
20090601|2009-04-29 08:00,29,2999,3000,2999,3000,30
20090601|2009-04-29 08:30,29,3009,3009,3009,3009,4
20090601|2009-04-29 09:00,29,3019.5,3019.5,3019.5,3019.5,4
20090601|2009-04-29 09:30,29,3028.5,3036,3027,3027,6
20090601|2009-04-29 10:00,29,3019,3035,3019,3035,40
20090601|2009-04-29 10:30,29,3029,3029,3027,3028,36
20090601|2009-04-29 11:00,29,3015.5,3015.5,3015.5,3015.5,2
20090601|2009-04-29 12:00,29,3037,3037,3035,3035,6
20090601|2009-04-29 13:30,29,3048,3050,3048,3050,6
20090601|2009-04-29 14:30,29,3024,3030,3024,3030,6
20090601|2009-04-30 00:30,30,3034,3034,3034,3034,2
20090601|2009-04-30 01:00,30,3034.5,3034.5,3034.5,3034.5,2
20090601|2009-04-30 01:30,30,3046,3056.5,3046,3056.5,20
20090601|2009-04-30 02:00,30,3060,3080.5,3059.5,3076,526
20090601|2009-04-30 02:30,30,3082.5,3088,3082.5,3088,104
20090601|2009-04-30 03:00,30,3070,3075.5,3070,3074.5,74
20090601|2009-04-30 03:30,30,3066,3079.5,3066,3079,606
20090601|2009-04-30 04:00,30,3078,3081.5,3073,3081.5,293
20090601|2009-04-30 04:30,30,3081,3083,3081,3083,150
20090601|2009-04-30 05:00,30,3090,3090,3088,3089.5,6
20090601|2009-04-30 05:30,30,3082,3082,3075,3078.5,6
20090601|2009-04-30 06:00,30,3079.5,3079.5,3079.5,3079.5,2
20090601|2009-04-30 06:30,30,3080,3086,3080,3086,6
20090601|2009-04-30 07:00,30,3085,3086.5,3083,3083,8
20090601|2009-04-30 07:30,30,3084,3084,3083,3083,6
20090601|2009-04-30 08:00,30,3075,3075,3068,3068.5,8
20090601|2009-04-30 08:30,30,3087,3090.5,3079,3087.5,165
20090601|2009-04-30 09:00,30,3098,3100.5,3088.5,3100.5,10
20090601|2009-04-30 09:30,30,3101.5,3101.5,3091,3092,23
20090601|2009-04-30 10:00,30,3095,3099,3071,3080.5,100
20090601|2009-04-30 10:30,30,3075.5,3078,3055,3055,1789
20090601|2009-04-30 11:30,30,3046,3046,3046,3046,2
20090601|2009-04-30 12:00,30,3034,3035.5,3033,3035,8
20090601|2009-04-30 12:30,30,3040,3040,3040,3040,2
20090601|2009-04-30 13:00,30,3052,3052,3052,3052,4
20090601|2009-04-30 14:00,30,3035.5,3035.5,3023,3028.5,38
20090601|2009-04-30 14:30,30,3053.5,3053.5,3053.5,3053.5,2
20090601|2009-05-04 00:30,4,3096.5,3096.5,3091,3091,72
20090601|2009-05-04 01:00,4,3087,3087,3083,3086,28
20090601|2009-05-04 01:30,4,3091,3102.5,3091,3100,178
20090601|2009-05-04 02:00,4,3088.5,3099,3088,3098.5,545
20090601|2009-05-04 02:30,4,3105,3105,3105,3105,35
20090601|2009-05-04 03:30,4,3108.5,3109.5,3108.5,3109.5,202
20090601|2009-05-04 04:00,4,3120,3120,3119.5,3119.5,752
20090601|2009-05-04 04:30,4,3122.5,3122.5,3117,3117,1019
20090601|2009-05-04 05:30,4,3104,3104,3104,3104,4
20090601|2009-05-04 06:00,4,3102.5,3102.5,3102.5,3102.5,30
20090601|2009-05-04 06:30,4,3107,3107,3107,3107,2
20090601|2009-05-04 07:30,4,3105,3108,3105,3107.5,781
20090601|2009-05-04 08:00,4,3108,3108,3108,3108,20
20090601|2009-05-04 08:30,4,3122,3134.5,3121,3134.5,10
20090601|2009-05-04 09:00,4,3141.5,3149.5,3141.5,3149.5,242
20090601|2009-05-04 09:30,4,3149.5,3151.5,3148.5,3148.5,92
20090601|2009-05-04 10:00,4,3154,3154,3148,3148,6
20090601|2009-05-04 10:30,4,3160,3160,3151,3151,22
20090601|2009-05-04 11:00,4,3150,3153,3150,3153,4
20090601|2009-05-04 11:30,4,3148.5,3149,3148.5,3149,24
20090601|2009-05-05 01:30,5,3161,3164,3161,3161,30
20090601|2009-05-05 02:00,5,3154.5,3154.5,3143,3146.5,248
20090601|2009-05-05 02:30,5,3146.5,3152.5,3143,3145.5,126
20090601|2009-05-05 03:00,5,3145,3149,3142,3146,150
20090601|2009-05-05 03:30,5,3149,3162,3149,3162,260
20090601|2009-05-05 04:00,5,3162,3174.5,3162,3174.5,322
20090601|2009-05-05 04:30,5,3179,3180.5,3174.5,3175.5,356
20090601|2009-05-05 05:00,5,3172.5,3172.5,3168,3170.5,25
20090601|2009-05-05 05:30,5,3170,3173.5,3170,3173.5,703
20090601|2009-05-05 06:00,5,3168.5,3168.5,3161.5,3161.5,16
20090601|2009-05-05 06:30,5,3159.5,3164,3156.5,3157.5,80
20090601|2009-05-05 07:00,5,3159,3159,3148.5,3149.5,20
20090601|2009-05-05 07:30,5,3154,3156.5,3152,3154,828
20090601|2009-05-05 08:00,5,3155,3166.5,3155,3166.5,128
20090601|2009-05-05 08:30,5,3168,3173.5,3157.5,3173.5,110
20090601|2009-05-05 09:00,5,3163,3173.5,3156.5,3156.5,48
20090601|2009-05-05 09:30,5,3153.5,3153.5,3139,3141,324
20090601|2009-05-05 10:00,5,3135.5,3142.5,3135,3141.5,358
20090601|2009-05-05 10:30,5,3146.5,3154,3146.5,3154,70
20090601|2009-05-05 11:00,5,3154,3155.5,3153,3155.5,258
20090601|2009-05-05 12:00,5,3150.5,3150.5,3150.5,3150.5,4
20090601|2009-05-05 13:00,5,3147,3147,3147,3147,4
20090601|2009-05-05 14:30,5,3159,3159,3159,3159,2
20090601|2009-05-06 00:30,6,3144.5,3144.5,3137.5,3137.5,48
20090601|2009-05-06 01:00,6,3137.5,3137.5,3137.5,3137.5,10
20090601|2009-05-06 01:30,6,3145,3145.5,3145,3145.5,24
20090601|2009-05-06 02:00,6,3156,3163.5,3155,3156.5,12
20090601|2009-05-06 02:30,6,3162,3164,3162,3164,4
20090601|2009-05-06 03:00,6,3176,3182.5,3176,3177.5,124
20090601|2009-05-06 03:30,6,3176,3183.5,3176,3183.5,4
20090601|2009-05-06 04:00,6,3186,3186,3179.5,3179.5,44
20090601|2009-05-06 04:30,6,3181,3181,3181,3181,2
20090601|2009-05-06 06:00,6,3168,3168,3162,3162,8
20090601|2009-05-06 06:30,6,3178,3178,3178,3178,2
20090601|2009-05-06 07:00,6,3200,3218.5,3200,3215.5,508
20090601|2009-05-06 07:30,6,3229,3231,3219.5,3219.5,8
20090601|2009-05-06 08:00,6,3221.5,3235,3221.5,3233,466
20090601|2009-05-06 08:30,6,3235,3235,3224,3232,48
20090601|2009-05-06 09:00,6,3219,3219,3209,3209,10
20090601|2009-05-06 09:30,6,3206,3214,3201.5,3214,60
20090601|2009-05-06 10:00,6,3215,3215,3202,3212.5,34
20090601|2009-05-06 10:30,6,3215,3222,3211,3222,146
20090601|2009-05-06 11:30,6,3225,3225,3224,3224,12
20090601|2009-05-06 13:00,6,3239.5,3250,3237,3250,42
20090601|2009-05-06 13:30,6,3250,3250,3249,3249,4
20090601|2009-05-06 14:00,6,3245,3245,3235,3235,4
20090601|2009-05-07 00:30,7,3236,3236,3236,3236,5
20090601|2009-05-07 01:00,7,3237.5,3237.5,3237.5,3237.5,2
20090601|2009-05-07 01:30,7,3241.5,3243,3232.5,3233,271
20090601|2009-05-07 02:00,7,3231.5,3251,3225,3251,250
20090601|2009-05-07 02:30,7,3246,3249.5,3244,3246,63
20090601|2009-05-07 03:00,7,3251.5,3252,3245.5,3252,12375
20090601|2009-05-07 03:30,7,3253,3257,3253,3257,119
20090601|2009-05-07 04:00,7,3256,3261,3254,3261,69
20090601|2009-05-07 04:30,7,3266.5,3268,3266.5,3268,55
20090601|2009-05-07 05:00,7,3270,3271.5,3268,3271.5,10
20090601|2009-05-07 05:30,7,3280,3280,3273.5,3273.5,10
20090601|2009-05-07 06:00,7,3274,3274,3267,3267,10
20090601|2009-05-07 06:30,7,3273.5,3276,3273.5,3276,6
20090601|2009-05-07 07:00,7,3275,3284,3273.5,3283,82
20090601|2009-05-07 07:30,7,3275,3277.5,3271.5,3271.5,29
20090601|2009-05-07 08:00,7,3268.5,3271.5,3265,3268.5,173
20090601|2009-05-07 08:30,7,3269.5,3269.5,3239,3239,100
20090601|2009-05-07 09:00,7,3226,3226,3200,3200,44
20090601|2009-05-07 09:30,7,3192,3208,3192,3208,86
20090601|2009-05-07 10:00,7,3176,3183,3176,3183,6
20090601|2009-05-07 10:30,7,3182,3190.5,3182,3190.5,94
20090601|2009-05-07 11:30,7,3195.5,3202,3195.5,3202,8
20090601|2009-05-08 00:30,8,3221,3221,3221,3221,2
20090601|2009-05-08 01:00,8,3205.5,3208,3205.5,3208,4
20090601|2009-05-08 01:30,8,3213.5,3213.5,3213.5,3213.5,6
20090601|2009-05-08 02:00,8,3211.5,3225,3211.5,3221.5,10
20090601|2009-05-08 02:30,8,3230,3232.5,3230,3230.5,78
20090601|2009-05-08 03:00,8,3215,3219,3215,3215.5,74
20090601|2009-05-08 03:30,8,3224,3232,3224,3232,12
20090601|2009-05-08 04:00,8,3233,3233,3233,3233,2
20090601|2009-05-08 04:30,8,3238.5,3247,3238.5,3247,6
20090601|2009-05-08 05:00,8,3242,3249,3241.5,3249,32
20090601|2009-05-08 05:30,8,3248,3256,3248,3252.5,18
20090601|2009-05-08 06:00,8,3254,3265.5,3254,3265.5,28
20090601|2009-05-08 06:30,8,3258,3269.5,3258,3269.5,30
20090601|2009-05-08 07:00,8,3263,3263,3259,3262,20
20090601|2009-05-08 07:30,8,3248,3253.5,3243.5,3252,32
20090601|2009-05-08 08:00,8,3260.5,3261,3249,3250.5,164
20090601|2009-05-08 08:30,8,3260.5,3260.5,3258.5,3258.5,144
20090601|2009-05-08 09:00,8,3246,3246,3226.5,3226.5,14
20090601|2009-05-08 09:30,8,3234,3246,3234,3246,33
20090601|2009-05-08 10:00,8,3250,3253,3243,3245,75
20090601|2009-05-08 10:30,8,3243.5,3260,3241,3260,40
20090601|2009-05-08 11:00,8,3265,3270,3265,3269,46
20090601|2009-05-08 11:30,8,3265,3265,3258,3258,4
20090601|2009-05-08 12:00,8,3267,3268,3266,3267,12
20090601|2009-05-11 00:30,11,3245,3256.5,3245,3249.5,47
20090601|2009-05-11 01:00,11,3251.5,3258,3251.5,3257.5,5
20090601|2009-05-11 01:30,11,3248.5,3252.5,3241,3241,96
20090601|2009-05-11 02:00,11,3231,3231,3211,3211,2265
20090601|2009-05-11 02:30,11,3210.5,3212,3200,3209.5,74
20090601|2009-05-11 03:00,11,3208.5,3212,3208,3208.5,38
20090601|2009-05-11 03:30,11,3199,3200,3191,3198,88
20090601|2009-05-11 04:00,11,3194.5,3199.5,3194.5,3196.5,200
20090601|2009-05-11 04:30,11,3195,3197.5,3184.5,3192,186
20090601|2009-05-11 05:00,11,3186,3204,3186,3204,288
20090601|2009-05-11 05:30,11,3204,3206.5,3194.5,3201.5,391
20090601|2009-05-11 06:00,11,3200.5,3202,3194.5,3202,21
20090601|2009-05-11 06:30,11,3195,3203,3193,3193,29
20090601|2009-05-11 07:00,11,3195.5,3195.5,3170,3174.5,136
20090601|2009-05-11 07:30,11,3176.5,3182,3174.5,3178.5,262
20090601|2009-05-11 08:00,11,3175.5,3179.5,3170,3175.5,445
20090601|2009-05-11 08:30,11,3179.5,3180,3155.5,3158,291
20090601|2009-05-11 09:00,11,3157.5,3172.5,3157.5,3166.5,631
20090601|2009-05-11 09:30,11,3163.5,3180.5,3162.5,3172,1939
20090601|2009-05-11 10:00,11,3175,3180.5,3167.5,3177.5,395
20090601|2009-05-11 10:30,11,3178,3183,3174,3181.5,587
20090601|2009-05-11 11:00,11,3176,3181.5,3176,3181,14
20090601|2009-05-11 11:30,11,3173,3173,3173,3173,4
20090601|2009-05-11 12:00,11,3169.5,3178.5,3168.5,3178.5,29
20090601|2009-05-11 12:30,11,3186.5,3188.5,3183.5,3183.5,32
20090601|2009-05-11 13:00,11,3179,3179,3179,3179,2
20090601|2009-05-11 13:30,11,3181.5,3184.5,3181.5,3183.5,37
20090601|2009-05-11 14:00,11,3180,3180,3170.5,3170.5,8
20090601|2009-05-12 00:30,12,3151,3162.5,3151,3159,110
20090601|2009-05-12 01:00,12,3159,3159,3150,3150,395
20090601|2009-05-12 01:30,12,3154,3160,3150.5,3160,1695
20090601|2009-05-12 02:00,12,3159.5,3175.5,3157,3175.5,222
20090601|2009-05-12 02:30,12,3176,3198.5,3174,3197,561
20090601|2009-05-12 03:00,12,3195.5,3212,3190,3205.5,609
20090601|2009-05-12 03:30,12,3206,3208.5,3192.5,3195,1105
20090601|2009-05-12 04:00,12,3193.5,3207,3193.5,3201.5,494
20090601|2009-05-12 04:30,12,3198,3206.5,3192,3192,490
20090601|2009-05-12 05:00,12,3191.5,3193.5,3174,3175,348
20090601|2009-05-12 05:30,12,3175.5,3177,3170,3170.5,1628
20090601|2009-05-12 06:00,12,3169.5,3191,3169.5,3191,813
20090601|2009-05-12 06:30,12,3191.5,3192,3187,3191.5,687
20090601|2009-05-12 07:00,12,3194,3203,3191.5,3194,2524
20090601|2009-05-12 07:30,12,3193,3200.5,3191,3195.5,2102
20090601|2009-05-12 08:00,12,3195,3197,3188,3194,6706
20090601|2009-05-12 08:30,12,3193.5,3197.5,3175,3181,1355
20090601|2009-05-12 09:00,12,3184,3184,3167,3169.5,7933
20090601|2009-05-12 09:30,12,3170,3183,3158,3183,5676
20090601|2009-05-12 10:00,12,3180,3184.5,3167.5,3173,860
20090601|2009-05-12 10:30,12,3172,3180.5,3169,3171.5,2948
20090601|2009-05-12 11:00,12,3174,3174,3159.5,3162,673
20090601|2009-05-12 11:30,12,3161.5,3162,3151.5,3151.5,476
20090601|2009-05-12 12:00,12,3153.5,3154.5,3150,3154,37
20090601|2009-05-12 12:30,12,3164,3164.5,3164,3164.5,4
20090601|2009-05-12 13:00,12,3165,3165,3164,3164,4
20090601|2009-05-12 13:30,12,3175,3186,3174,3186,17
20090601|2009-05-12 14:00,12,3192,3200,3185.5,3196,61
20090601|2009-05-12 14:30,12,3183.5,3183.5,3183.5,3183.5,6
20090601|2009-05-13 00:30,13,3200,3201,3200,3201,245
20090601|2009-05-13 01:00,13,3201,3203,3193,3193.5,519
20090601|2009-05-13 01:30,13,3193,3197.5,3187.5,3191,1032
20090601|2009-05-13 02:00,13,3191.5,3193,3173,3175.5,1848
20090601|2009-05-13 02:30,13,3175,3186,3171,3184,1061
20090601|2009-05-13 03:00,13,3183,3190.5,3182,3184.5,1746
20090601|2009-05-13 03:30,13,3185,3201,3185,3194,12686
20090601|2009-05-13 04:00,13,3193,3202,3185.5,3186,6387
20090601|2009-05-13 04:30,13,3186.5,3190,3173,3173,3200
20090601|2009-05-13 05:00,13,3172.5,3183,3172.5,3176,552
20090601|2009-05-13 05:30,13,3177,3179,3160,3164.5,1072
20090601|2009-05-13 06:00,13,3165.5,3170.5,3139,3149.5,1894
20090601|2009-05-13 06:30,13,3149,3150.5,3130,3132.5,1276
20090601|2009-05-13 07:00,13,3131.5,3138.5,3114.5,3116,2631
20090601|2009-05-13 07:30,13,3118.5,3121.5,3105.5,3120.5,4178
20090601|2009-05-13 08:00,13,3117,3124,3109,3121.5,3442
20090601|2009-05-13 08:30,13,3121,3121.5,3112,3114,3506
20090601|2009-05-13 09:00,13,3115,3127.5,3107.5,3119,5613
20090601|2009-05-13 09:30,13,3120.5,3126,3099.5,3100.5,2116
20090601|2009-05-13 10:00,13,3101,3109.5,3101,3106,4169
20090601|2009-05-13 10:30,13,3106,3106,3090,3100,4003
20090601|2009-05-13 11:00,13,3103.5,3111,3100.5,3111,446
20090601|2009-05-13 11:30,13,3106.5,3109.5,3096.5,3096.5,268
20090601|2009-05-13 12:00,13,3094.5,3099.5,3089,3089,1114
20090601|2009-05-13 12:30,13,3091,3100,3091,3100,947
20090601|2009-05-13 13:00,13,3098,3098,3086,3091.5,96
20090601|2009-05-13 13:30,13,3089,3098.5,3089,3098.5,56
20090601|2009-05-13 14:00,13,3099,3099,3087,3089.5,217
20090601|2009-05-13 14:30,13,3089.5,3097,3086.5,3094.5,1173
20090601|2009-05-14 00:30,14,3100,3100,3085,3094,1099
20090601|2009-05-14 01:00,14,3093.5,3105.5,3093.5,3105.5,1795
20090601|2009-05-14 01:30,14,3104,3105.5,3089.5,3097.5,3968
20090601|2009-05-14 02:00,14,3097.5,3114,3074,3081,9966
20090601|2009-05-14 02:30,14,3081,3102.5,3078,3101,5569
20090601|2009-05-14 03:00,14,3101,3115.5,3095.5,3109.5,3876
20090601|2009-05-14 03:30,14,3108,3117.5,3097,3112,2195
20090601|2009-05-14 04:00,14,3112,3113.5,3091,3100,1490
20090601|2009-05-14 04:30,14,3099.5,3103,3088,3094.5,1133
20090601|2009-05-14 05:00,14,3096,3102.5,3083.5,3086.5,2965
20090601|2009-05-14 05:30,14,3087,3094.5,3082,3083.5,860
20090601|2009-05-14 06:00,14,3084.5,3091.5,3079,3081,1079
20090601|2009-05-14 06:30,14,3081,3093.5,3077.5,3087.5,4805
20090601|2009-05-14 07:00,14,3085.5,3087,3069,3071,2099
20090601|2009-05-14 07:30,14,3071,3091.5,3067,3076,3600
20090601|2009-05-14 08:00,14,3074,3087,3072,3085.5,9472
20090601|2009-05-14 08:30,14,3084.5,3099.5,3075,3090.5,8147
20090601|2009-05-14 09:00,14,3090,3107.5,3087.5,3093.5,5431
20090601|2009-05-14 09:30,14,3092,3104,3088.5,3098.5,2578
20090601|2009-05-14 10:00,14,3099,3109.5,3094.5,3102,12538
20090601|2009-05-14 10:30,14,3102,3108,3100.5,3107,5183
20090601|2009-05-14 11:00,14,3106,3121,3106,3119,871
20090601|2009-05-14 11:30,14,3120,3126.5,3120,3120,667
20090601|2009-05-14 12:00,14,3120.5,3122,3111.5,3113,130
20090601|2009-05-14 12:30,14,3113.5,3120.5,3113.5,3115,183
20090601|2009-05-14 13:00,14,3118.5,3126,3118.5,3123,120
20090601|2009-05-14 13:30,14,3124,3130,3122,3128,210
20090601|2009-05-14 14:00,14,3128,3128,3120,3121.5,114
20090601|2009-05-14 14:30,14,3117.5,3120.5,3109,3110.5,337
20090601|2009-05-15 00:00,15,3101.5,3101.5,3101.5,3101.5,1
20090601|2009-05-15 00:30,15,3102.5,3120.5,3102.5,3116,1489
20090601|2009-05-15 01:00,15,3117.5,3126,3115.5,3118,598
20090601|2009-05-15 01:30,15,3118.5,3136.5,3117,3134,1712
20090601|2009-05-15 02:00,15,3135,3136,3103.5,3106,9565
20090601|2009-05-15 02:30,15,3106.5,3119.5,3101,3105.5,12911
20090601|2009-05-15 03:00,15,3105,3124.5,3103.5,3122,4533
20090601|2009-05-15 03:30,15,3122,3125,3114.5,3121.5,3045
20090601|2009-05-15 04:00,15,3122,3135,3119.5,3126,4488
20090601|2009-05-15 04:30,15,3126,3139,3119.5,3123.5,9520
20090601|2009-05-15 05:00,15,3123,3125,3101,3112,5934
20090601|2009-05-15 05:30,15,3111.5,3113.5,3101,3101.5,2591
20090601|2009-05-15 06:00,15,3101.5,3104,3088,3096.5,7184
20090601|2009-05-15 06:30,15,3096,3101.5,3084.5,3084.5,2433
20090601|2009-05-15 07:00,15,3084,3104,3082.5,3101,6335
20090601|2009-05-15 07:30,15,3101.5,3110,3100,3102,4546
20090601|2009-05-15 08:00,15,3102,3121,3098,3114,4966
20090601|2009-05-15 08:30,15,3114,3129,3113.5,3120.5,20694
20090601|2009-05-15 09:00,15,3120.5,3127.5,3111,3121,9119
20090601|2009-05-15 09:30,15,3120.5,3137.5,3120.5,3128,7775
20090601|2009-05-15 10:00,15,3127.5,3130.5,3117,3119,6541
20090601|2009-05-15 10:30,15,3118.5,3122,3096,3097,4524
20090601|2009-05-15 11:00,15,3096.5,3101,3093,3099,1227
20090601|2009-05-15 11:30,15,3099,3101,3090,3093,691
20090601|2009-05-15 12:00,15,3092.5,3101,3091.5,3095.5,472
20090601|2009-05-15 12:30,15,3095,3097,3086.5,3088.5,527
20090601|2009-05-15 13:00,15,3088.5,3098,3086.5,3094.5,296
20090601|2009-05-15 13:30,15,3093,3093,3083,3085,701
20090601|2009-05-15 14:00,15,3085,3099,3082.5,3096.5,772
20090601|2009-05-15 14:30,15,3097,3099,3090.5,3099,730
20090601|2009-05-18 00:30,18,3090,3101,3078,3081,671
20090601|2009-05-18 01:00,18,3080.5,3085,3079,3082,437
20090601|2009-05-18 01:30,18,3082,3087,3075.5,3082.5,1601
20090601|2009-05-18 02:00,18,3083,3087.5,3060.5,3085,10915
20090601|2009-05-18 02:30,18,3085,3101,3084,3093,6146
20090601|2009-05-18 03:00,18,3093.5,3096,3086.5,3087.5,3423
20090601|2009-05-18 03:30,18,3087.5,3110,3084.5,3108.5,4467
20090601|2009-05-18 04:00,18,3108.5,3116,3107,3115.5,4871
20090601|2009-05-18 04:30,18,3115.5,3129.5,3112,3122,6155
20090601|2009-05-18 05:00,18,3121.5,3123.5,3110.5,3116.5,2989
20090601|2009-05-18 05:30,18,3116.5,3121,3112.5,3118.5,1889
20090601|2009-05-18 06:00,18,3119,3128,3117,3127.5,3434
20090601|2009-05-18 06:30,18,3127.5,3144.5,3125.5,3141.5,5287
20090601|2009-05-18 07:00,18,3141,3148,3138,3138.5,5611
20090601|2009-05-18 07:30,18,3139.5,3149,3138,3147.5,2977
20090601|2009-05-18 08:00,18,3147.5,3152.5,3145,3150.5,4130
20090601|2009-05-18 08:30,18,3151,3158.5,3143.5,3149,8372
20090601|2009-05-18 09:00,18,3149.5,3183,3148.5,3181.5,9522
20090601|2009-05-18 09:30,18,3182,3193,3174.5,3192,9030
20090601|2009-05-18 10:00,18,3191.5,3193,3182,3188,11394
20090601|2009-05-18 10:30,18,3189,3197,3186.5,3188,6313
20090601|2009-05-18 11:00,18,3188.5,3195,3185.5,3195,1285
20090601|2009-05-18 11:30,18,3194.5,3201.5,3192,3199,811
20090601|2009-05-18 12:00,18,3198.5,3199.5,3192,3195,636
20090601|2009-05-18 12:30,18,3196,3197.5,3192.5,3194,401
20090601|2009-05-18 13:00,18,3194.5,3197,3188,3193,405
20090601|2009-05-18 13:30,18,3193,3207.5,3193,3203,575
20090601|2009-05-18 14:00,18,3203.5,3206,3198.5,3199.5,644
20090601|2009-05-18 14:30,18,3200,3215,3200,3213,908
20090601|2009-05-19 00:30,19,3184,3216.5,3184,3215,5459
20090601|2009-05-19 01:00,19,3215,3227.5,3212,3223.5,901
20090601|2009-05-19 01:30,19,3224,3229.5,3215,3215.5,2168
20090601|2009-05-19 02:00,19,3216.5,3230.5,3213,3213.5,12007
20090601|2009-05-19 02:30,19,3213,3229,3207.5,3223.5,7986
20090601|2009-05-19 03:00,19,3223.5,3243,3223.5,3237.5,8615
20090601|2009-05-19 03:30,19,3237.5,3245,3236,3242,5616
20090601|2009-05-19 04:00,19,3242,3244,3226.5,3231,4448
20090601|2009-05-19 04:30,19,3231.5,3249.5,3228.5,3245,3947
20090601|2009-05-19 05:00,19,3244,3257,3243.5,3255.5,3277
20090601|2009-05-19 05:30,19,3256,3257.5,3243.5,3244.5,3044
20090601|2009-05-19 06:00,19,3245,3253.5,3238.5,3241,2852
20090601|2009-05-19 06:30,19,3241,3243,3232.5,3241.5,2981
20090601|2009-05-19 07:00,19,3241.5,3248.5,3222.5,3223.5,4504
20090601|2009-05-19 07:30,19,3223.5,3232.5,3214.5,3219,6603
20090601|2009-05-19 08:00,19,3219,3222.5,3212.5,3218,5453
20090601|2009-05-19 08:30,19,3218,3230,3211,3213.5,9547
20090601|2009-05-19 09:00,19,3213.5,3242.5,3209.5,3240.5,8858
20090601|2009-05-19 09:30,19,3240,3255,3232,3236.5,8514
20090601|2009-05-19 10:00,19,3235.5,3240,3220,3229.5,7048
20090601|2009-05-19 10:30,19,3229.5,3248.5,3228.5,3242.5,7834
20090601|2009-05-19 11:00,19,3243,3245.5,3237,3242,1540
20090601|2009-05-19 11:30,19,3242.5,3243.5,3234,3235,623
20090601|2009-05-19 12:00,19,3235,3247.5,3234.5,3247.5,641
20090601|2009-05-19 12:30,19,3248,3248,3236,3238,717
20090601|2009-05-19 13:00,19,3237.5,3241.5,3233,3241,407
20090601|2009-05-19 13:30,19,3241,3246,3240,3241.5,355
20090601|2009-05-19 14:00,19,3242,3245,3236.5,3241,601
20090601|2009-05-19 14:30,19,3242,3242,3225,3226.5,688
20090601|2009-05-20 00:30,20,3201,3260.5,3197,3229,3000
20090601|2009-05-20 01:00,20,3229.5,3230.5,3222,3227.5,535
20090601|2009-05-20 01:30,20,3228,3238,3222.5,3234.5,1361
20090601|2009-05-20 02:00,20,3234.5,3253,3231.5,3242,8457
20090601|2009-05-20 02:30,20,3242.5,3276.5,3240,3266.5,12720
20090601|2009-05-20 03:00,20,3266.5,3271,3263,3266.5,4901
20090601|2009-05-20 03:30,20,3266,3274,3259.5,3271,3658
20090601|2009-05-20 04:00,20,3271,3271.5,3254,3258,4274
20090601|2009-05-20 04:30,20,3259,3268,3248.5,3250.5,3376
20090601|2009-05-20 05:00,20,3250.5,3254,3240,3246,3996
20090601|2009-05-20 05:30,20,3246,3262,3244.5,3256,3565
20090601|2009-05-20 06:00,20,3256.5,3258.5,3247,3249,2361
20090601|2009-05-20 06:30,20,3249,3258,3249,3255,3056
20090601|2009-05-20 07:00,20,3254.5,3264.5,3254,3258,4421
20090601|2009-05-20 07:30,20,3258.5,3264.5,3257,3258,2185
20090601|2009-05-20 08:00,20,3258,3267.5,3256.5,3262,1890
20090601|2009-05-20 08:30,20,3262,3280,3259.5,3276.5,8471
20090601|2009-05-20 09:00,20,3276.5,3293.5,3274.5,3286.5,11550
20090601|2009-05-20 09:30,20,3286.5,3288,3274.5,3277,6139
20090601|2009-05-20 10:00,20,3277,3280.5,3265,3275.5,7423
20090601|2009-05-20 10:30,20,3275.5,3280,3258,3259,5343
20090601|2009-05-20 11:00,20,3258.5,3264,3255,3260.5,1343
20090601|2009-05-20 11:30,20,3260.5,3261,3247,3247.5,876
20090601|2009-05-20 12:00,20,3248.5,3259.5,3247.5,3257,665
20090601|2009-05-20 12:30,20,3258,3269.5,3257.5,3260,580
20090601|2009-05-20 13:00,20,3261,3268,3250,3261,1434
20090601|2009-05-20 13:30,20,3260,3265,3253,3257,468
20090601|2009-05-20 14:00,20,3257,3258,3237.5,3237.5,762
20090601|2009-05-20 14:30,20,3237,3244.5,3228.5,3233,1264
20090601|2009-05-21 00:30,21,3234,3234,3225,3225,1684
20090601|2009-05-21 01:00,21,3225,3238,3222,3234,876
20090601|2009-05-21 01:30,21,3233.5,3234.5,3223.5,3224,1305
20090601|2009-05-21 02:00,21,3224,3240,3217,3225.5,6507
20090601|2009-05-21 02:30,21,3225,3232,3210.5,3227,5252
20090601|2009-05-21 03:00,21,3227.5,3230.5,3208.5,3214.5,4370
20090601|2009-05-21 03:30,21,3214.5,3221,3207,3218,4399
20090601|2009-05-21 04:00,21,3217.5,3225,3214,3220.5,2684
20090601|2009-05-21 04:30,21,3221,3224,3215,3221.5,2346
20090601|2009-05-21 05:00,21,3221.5,3234.5,3220.5,3228.5,3451
20090601|2009-05-21 05:30,21,3227.5,3231,3226,3228,1202
20090601|2009-05-21 06:00,21,3228,3229.5,3218,3223.5,1919
20090601|2009-05-21 06:30,21,3223.5,3229,3218,3220,2078
20090601|2009-05-21 07:00,21,3220,3223.5,3212,3213.5,2787
20090601|2009-05-21 07:30,21,3213,3216.5,3205,3205.5,3052
20090601|2009-05-21 08:00,21,3205,3212.5,3197,3199,4393
20090601|2009-05-21 08:30,21,3199,3213,3190,3204,11271
20090601|2009-05-21 09:00,21,3204.5,3213.5,3184,3186,13437
20090601|2009-05-21 09:30,21,3186,3195,3181,3184,5969
20090601|2009-05-21 10:00,21,3183.5,3197.5,3181,3192.5,7005
20090601|2009-05-21 10:30,21,3193,3208.5,3189.5,3208,4738
20090601|2009-05-21 11:00,21,3208,3209.5,3197.5,3198.5,1639
20090601|2009-05-21 11:30,21,3199.5,3207,3197.5,3206.5,587
20090601|2009-05-21 12:00,21,3206.5,3208,3187,3190.5,885
20090601|2009-05-21 12:30,21,3190,3196.5,3186,3192.5,472
20090601|2009-05-21 13:00,21,3194,3196.5,3176,3178.5,1003
20090601|2009-05-21 13:30,21,3178.5,3184.5,3173,3176.5,603
20090601|2009-05-21 14:00,21,3176.5,3187.5,3174,3187,604
20090601|2009-05-21 14:30,21,3186.5,3205.5,3183,3204,932
20090601|2009-05-22 00:30,22,3174.5,3232.5,3174.5,3205.5,474
20090601|2009-05-22 01:00,22,3205.5,3209.5,3197,3203.5,456
20090601|2009-05-22 01:30,22,3204,3215.5,3198,3213.5,1448
20090601|2009-05-22 02:00,22,3214.5,3218.5,3192,3194,6420
20090601|2009-05-22 02:30,22,3193.5,3215.5,3190.5,3212,4676
20090601|2009-05-22 03:00,22,3212,3231.5,3206,3219.5,6064
20090601|2009-05-22 03:30,22,3219.5,3229,3217,3217.5,3165
20090601|2009-05-22 04:00,22,3218,3222,3215,3219,1690
20090601|2009-05-22 04:30,22,3219,3226.5,3218,3224.5,1764
20090601|2009-05-22 05:00,22,3224,3234,3221.5,3233,3110
20090601|2009-05-22 05:30,22,3233.5,3236,3225.5,3232.5,2927
20090601|2009-05-22 06:00,22,3232.5,3235,3228.5,3231,1444
20090601|2009-05-22 06:30,22,3231,3232.5,3221.5,3226,1914
20090601|2009-05-22 07:00,22,3226,3240,3222,3238,3411
20090601|2009-05-22 07:30,22,3238,3239.5,3226.5,3229,2784
20090601|2009-05-22 08:00,22,3229,3229.5,3206,3209,4565
20090601|2009-05-22 08:30,22,3209,3216,3176.5,3184.5,13874
20090601|2009-05-22 09:00,22,3185,3199.5,3183,3191,8690
20090601|2009-05-22 09:30,22,3191,3209.5,3185.5,3203.5,6452
20090601|2009-05-22 10:00,22,3203.5,3214.5,3197.5,3210,8183
20090601|2009-05-22 10:30,22,3210.5,3212.5,3200,3206,4074
20090601|2009-05-22 11:00,22,3205.5,3208,3196,3197.5,714
20090601|2009-05-22 11:30,22,3198,3204.5,3194,3203,392
20090601|2009-05-22 12:00,22,3203,3207.5,3200,3200,280
20090601|2009-05-22 12:30,22,3199.5,3202,3194,3202,348
20090601|2009-05-22 13:00,22,3202.5,3204,3197.5,3200.5,328
20090601|2009-05-22 13:30,22,3200,3210.5,3199,3207.5,317
20090601|2009-05-22 14:00,22,3208.5,3212.5,3196.5,3197,352
20090601|2009-05-22 14:30,22,3199.5,3204.5,3190,3196.5,443
20090601|2009-05-25 00:30,25,3166.5,3220,3166.5,3203,1175
20090601|2009-05-25 01:00,25,3202,3215,3201.5,3210,586
20090601|2009-05-25 01:30,25,3209.5,3217.5,3209.5,3212.5,500
20090601|2009-05-25 02:00,25,3213,3219,3191.5,3193,4009
20090601|2009-05-25 02:30,25,3192.5,3195.5,3145,3147,8556
20090601|2009-05-25 03:00,25,3147,3169.5,3146.5,3169,3731
20090601|2009-05-25 03:30,25,3169.5,3180,3168.5,3171.5,2321
20090601|2009-05-25 04:00,25,3172,3179,3169.5,3178,1129
20090601|2009-05-25 04:30,25,3178,3194,3174.5,3193.5,2490
20090601|2009-05-25 05:00,25,3193.5,3198,3185,3198,3248
20090601|2009-05-25 05:30,25,3197.5,3200.5,3194,3199,921
20090601|2009-05-25 06:00,25,3199,3199,3187.5,3189,677
20090601|2009-05-25 06:30,25,3189,3197,3189,3193.5,587
20090601|2009-05-25 07:00,25,3193,3194,3185,3190,805
20090601|2009-05-25 07:30,25,3189.5,3196.5,3186,3195.5,617
20090601|2009-05-25 08:00,25,3195,3199,3193.5,3195.5,702
20090601|2009-05-25 08:30,25,3197,3217,3191.5,3213,2939
20090601|2009-05-25 09:00,25,3214,3228,3211,3227,3835
20090601|2009-05-25 09:30,25,3227,3229,3219.5,3224.5,2248
20090601|2009-05-25 10:00,25,3224.5,3229,3213,3224.5,2237
20090601|2009-05-25 10:30,25,3224,3227,3214.5,3222,2423
20090601|2009-05-25 11:00,25,3223,3226,3221.5,3224,117
20090601|2009-05-25 11:30,25,3224,3226,3221.5,3224,109
20090601|2009-05-26 00:30,26,3204,3212,3194,3201.5,505
20090601|2009-05-26 01:00,26,3202.5,3209,3197.5,3206.5,461
20090601|2009-05-26 01:30,26,3206,3207,3195,3196,1013
20090601|2009-05-26 02:00,26,3195.5,3198,3174,3177.5,8863
20090601|2009-05-26 02:30,26,3178,3182.5,3162.5,3170.5,7143
20090601|2009-05-26 03:00,26,3171,3179.5,3159.5,3175,6068
20090601|2009-05-26 03:30,26,3174.5,3182,3169,3171,3408
20090601|2009-05-26 04:00,26,3171,3175,3163,3168.5,4046
20090601|2009-05-26 04:30,26,3168,3174.5,3167,3173.5,2106
20090601|2009-05-26 05:00,26,3173,3174,3153.5,3159.5,5584
20090601|2009-05-26 05:30,26,3159.5,3160.5,3147,3157.5,4222
20090601|2009-05-26 06:00,26,3157,3170,3154.5,3169.5,2445
20090601|2009-05-26 06:30,26,3169.5,3175,3167,3168.5,3346
20090601|2009-05-26 07:00,26,3168.5,3185.5,3167.5,3177,6446
20090601|2009-05-26 07:30,26,3177,3180,3166,3167,2848
20090601|2009-05-26 08:00,26,3167.5,3169.5,3153.5,3159,5020
20090601|2009-05-26 08:30,26,3159.5,3196.5,3158,3195.5,12280
20090601|2009-05-26 09:00,26,3195.5,3246.5,3193.5,3237.5,25682
20090601|2009-05-26 09:30,26,3238,3253.5,3235,3248,12565
20090601|2009-05-26 10:00,26,3247.5,3258,3240.5,3254.5,8768
20090601|2009-05-26 10:30,26,3254.5,3255,3247,3247,5443
20090601|2009-05-26 11:00,26,3247,3253,3243,3251.5,906
20090601|2009-05-26 11:30,26,3250,3262.5,3249,3260,893
20090601|2009-05-26 12:00,26,3259,3263,3256,3258,422
20090601|2009-05-26 12:30,26,3258,3261,3255,3260,515
20090601|2009-05-26 13:00,26,3260.5,3266.5,3259,3265,749
20090601|2009-05-26 13:30,26,3264.5,3270,3258.5,3259.5,515
20090601|2009-05-26 14:00,26,3259.5,3266,3253.5,3255.5,486
20090601|2009-05-26 14:30,26,3255.5,3264,3251,3258.5,609
20090601|2009-05-27 00:30,27,3238.5,3280,3228.5,3255.5,1669
20090601|2009-05-27 01:00,27,3254.5,3265.5,3252,3252,1747
20090601|2009-05-27 01:30,27,3254,3272.5,3254,3267.5,1448
20090601|2009-05-27 02:00,27,3267,3278,3257.5,3263,7744
20090601|2009-05-27 02:30,27,3263,3285,3262.5,3274,7360
20090601|2009-05-27 03:00,27,3273.5,3280,3262.5,3273,5368
20090601|2009-05-27 03:30,27,3274,3279,3263,3263.5,4233
20090601|2009-05-27 04:00,27,3263.5,3273,3258,3264.5,3841
20090601|2009-05-27 04:30,27,3264,3285.5,3262.5,3277,4902
20090601|2009-05-27 05:00,27,3277,3288.5,3274,3275.5,3879
20090601|2009-05-27 05:30,27,3275.5,3280.5,3270.5,3273,2646
20090601|2009-05-27 06:00,27,3273,3274.5,3265,3270,2398
20090601|2009-05-27 06:30,27,3269.5,3275,3264,3268.5,2082
20090601|2009-05-27 07:00,27,3268.5,3271.5,3259.5,3269,4316
20090601|2009-05-27 07:30,27,3268.5,3278.5,3263,3271,2489
20090601|2009-05-27 08:00,27,3271,3279,3265,3268,3376
20090601|2009-05-27 08:30,27,3268.5,3287.5,3258,3286.5,6933
20090601|2009-05-27 09:00,27,3286.5,3287,3251.5,3267.5,10680
20090601|2009-05-27 09:30,27,3267.5,3281.5,3264,3276,7089
20090601|2009-05-27 10:00,27,3276,3283.5,3265,3276.5,9601
20090601|2009-05-27 10:30,27,3276,3284.5,3275,3280,5917
20090601|2009-05-27 11:00,27,3281,3284,3277.5,3279.5,898
20090601|2009-05-27 11:30,27,3279,3280.5,3270.5,3272.5,492
20090601|2009-05-27 12:00,27,3272.5,3278.5,3271.5,3274,415
20090601|2009-05-27 12:30,27,3274,3274,3248.5,3250,1594
20090601|2009-05-27 13:00,27,3249,3250.5,3240,3246,1211
20090601|2009-05-27 13:30,27,3245.5,3253,3240.5,3245.5,585
20090601|2009-05-27 14:00,27,3245.5,3253,3228,3232.5,951
20090601|2009-05-27 14:30,27,3233,3235.5,3221,3228.5,1002
20090601|2009-05-28 00:30,28,3200,3256,3199,3243.5,2798
20090601|2009-05-28 01:00,28,3243.5,3245.5,3231.5,3234.5,656
20090601|2009-05-28 01:30,28,3235.5,3241,3230,3235.5,1691
20090601|2009-05-28 02:00,28,3235.5,3254.5,3233,3252,6370
20090601|2009-05-28 02:30,28,3252,3253.5,3241.5,3242,3618
20090601|2009-05-28 03:00,28,3242.5,3244,3234,3240.5,3865
20090601|2009-05-28 03:30,28,3240,3245.5,3230,3244,3738
20090601|2009-05-28 04:00,28,3244,3256,3243.5,3251.5,3135
20090601|2009-05-28 04:30,28,3251.5,3255,3247,3250,2576
20090601|2009-05-28 05:00,28,3250,3254,3243,3249.5,2355
20090601|2009-05-28 05:30,28,3249,3250,3239.5,3243.5,1477
20090601|2009-05-28 06:00,28,3243.5,3250,3242.5,3248,1213
20090601|2009-05-28 06:30,28,3247.5,3251.5,3235,3238.5,2374
20090601|2009-05-28 07:00,28,3239,3254.5,3238.5,3245,3506
20090601|2009-05-28 07:30,28,3244.5,3253.5,3239.5,3246.5,2912
20090601|2009-05-28 08:00,28,3246,3273.5,3241.5,3271.5,6215
20090601|2009-05-28 08:30,28,3271.5,3280.5,3251,3252.5,11156
20090601|2009-05-28 09:00,28,3252.5,3256,3216,3225.5,18273
20090601|2009-05-28 09:30,28,3226,3248,3220,3248,9127
20090601|2009-05-28 10:00,28,3248,3261,3244.5,3252,9747
20090601|2009-05-28 10:30,28,3252,3265.5,3249,3264,6203
20090601|2009-05-28 11:00,28,3264,3264.5,3243.5,3245,2117
20090601|2009-05-28 11:30,28,3244,3249.5,3239,3243.5,697
20090601|2009-05-28 12:00,28,3244.5,3279,3240,3272.5,2584
20090601|2009-05-28 12:30,28,3273,3276.5,3263.5,3269,911
20090601|2009-05-28 13:00,28,3270,3286.5,3269,3283,977
20090601|2009-05-28 13:30,28,3283,3287.5,3278,3281,883
20090601|2009-05-28 14:00,28,3280.5,3286,3271,3276.5,856
20090601|2009-05-28 14:30,28,3277,3286,3273,3283,741
20090601|2009-05-29 00:30,29,3260,3282.5,3251,3281,1963
20090601|2009-05-29 01:00,29,3281,3295.5,3280,3295,881
20090601|2009-05-29 01:30,29,3294,3301,3289,3290.5,1990
20090601|2009-05-29 02:00,29,3290.5,3302,3286.5,3293.5,7331
20090601|2009-05-29 02:30,29,3293,3300,3289.5,3292.5,3312
20090601|2009-05-29 03:00,29,3292.5,3294.5,3284.5,3288,3560
20090601|2009-05-29 03:30,29,3288,3298.5,3287.5,3293,2954
20090601|2009-05-29 04:00,29,3292.5,3299.5,3291.5,3292,2173
20090601|2009-05-29 04:30,29,3292,3304.5,3291.5,3296,2796
20090601|2009-05-29 05:00,29,3296.5,3300,3289,3291.5,1635
20090601|2009-05-29 05:30,29,3291,3300.5,3290.5,3299.5,1506
20090601|2009-05-29 06:00,29,3299,3305.5,3297,3300,3155
20090601|2009-05-29 06:30,29,3300.5,3303,3296,3297.5,2824
20090601|2009-05-29 07:00,29,3298,3301.5,3286.5,3294,3750
20090601|2009-05-29 07:30,29,3293.5,3294,3282,3287.5,3480
20090601|2009-05-29 08:00,29,3287.5,3294,3283,3284,3231
20090601|2009-05-29 08:30,29,3284.5,3295,3258.5,3271.5,17069
20090601|2009-05-29 09:00,29,3272,3286.5,3264,3281.5,9514
20090601|2009-05-29 09:30,29,3282,3282.5,3265,3271.5,6671
20090601|2009-05-29 10:00,29,3272.5,3280,3250.5,3257,17314
20090601|2009-05-29 10:30,29,3256.5,3269.5,3252.5,3257,10985
20090601|2009-05-29 11:00,29,3257,3269.5,3255.5,3267.5,1127
20090601|2009-05-29 11:30,29,3267.5,3268,3261.5,3263,637
20090601|2009-05-29 12:00,29,3263.5,3267.5,3260.5,3266,588
20090601|2009-05-29 12:30,29,3266.5,3269,3262.5,3267,322
20090601|2009-05-29 13:00,29,3266,3270.5,3265.5,3267.5,171
20090601|2009-05-29 13:30,29,3267.5,3267.5,3253.5,3258.5,227
20090601|2009-05-29 14:00,29,3260.5,3266,3258.5,3265,241
20090601|2009-05-29 14:30,29,3264.5,3299,3260.5,3299,1316
20090601|2009-06-01 00:00,1,3310,3310,3305,3305,22
20090601|2009-06-01 00:30,1,3305,3321.5,3277,3314,3973
20090601|2009-06-01 01:00,1,3315,3347.5,3310,3325,5104
20090601|2009-06-01 01:30,1,3325,3331,3323.5,3325.5,1918
20090601|2009-06-01 02:00,1,3325,3358.5,3318,3346.5,15138
20090601|2009-06-01 02:30,1,3347,3348.5,3341,3345.5,4220
20090601|2009-06-01 03:00,1,3346,3350,3338.5,3344,3969
20090601|2009-06-01 03:30,1,3344.5,3346.5,3340,3346,2841
20090601|2009-06-01 04:00,1,3345.5,3353.5,3340.5,3347,3444
20090601|2009-06-01 04:30,1,3347.5,3352,3342,3344.5,2464
20090601|2009-06-01 05:00,1,3345,3350.5,3337.5,3342,2703
20090601|2009-06-01 05:30,1,3341.5,3346,3331,3332.5,2340
20090601|2009-06-01 06:00,1,3332.5,3336.5,3329,3333,1894
20090601|2009-06-01 06:30,1,3333.5,3335.5,3327,3335.5,3210
20090601|2009-06-01 07:00,1,3335.5,3342,3331.5,3342,2857
20090601|2009-06-01 07:30,1,3342,3343,3330,3334.5,3189
20090601|2009-06-01 08:00,1,3335,3344.5,3334,3339.5,3106
20090601|2009-06-01 08:30,1,3339.5,3356,3334,3355,8264
20090601|2009-06-01 09:00,1,3355.5,3373.5,3354,3364.5,11684
20090601|2009-06-01 09:30,1,3364.5,3373,3360.5,3371,6248
20090601|2009-06-01 10:00,1,3371,3373,3357.5,3359.5,9786
20090601|2009-06-01 10:30,1,3359.5,3368,3358,3360.5,7239
20090601|2009-06-01 11:00,1,3359.5,3361.5,3355,3359,1284
20090601|2009-06-01 11:30,1,3359,3361,3354,3356.5,617
20090601|2009-06-01 12:00,1,3356.5,3359.5,3354,3357.5,436
20090601|2009-06-01 12:30,1,3357.5,3368,3356,3367.5,421
20090601|2009-06-01 13:00,1,3367,3369,3358,3358,578
20090601|2009-06-01 13:30,1,3358,3361,3352,3358,482
20090601|2009-06-01 14:00,1,3358,3358,3347,3354,698
20090601|2009-06-01 14:30,1,3352.5,3362.5,3345,3350,1001
20090601|2009-06-02 00:00,2,3333.5,3333.5,3325,3325,4
20090601|2009-06-02 00:30,2,3338,3365.5,3325,3337.5,2811
20090601|2009-06-02 01:00,2,3337,3343.5,3336.5,3343,884
20090601|2009-06-02 01:30,2,3341,3346.5,3331.5,3346,2902
20090601|2009-06-02 02:00,2,3346.5,3362.5,3339,3358,9682
20090601|2009-06-02 02:30,2,3358,3371,3352.5,3371,6426
20090601|2009-06-02 03:00,2,3371,3375,3349,3358,7759
20090601|2009-06-02 03:30,2,3358,3366,3351.5,3354.5,5033
20090601|2009-06-02 04:00,2,3354.5,3365,3354,3364,2547
20090601|2009-06-02 04:30,2,3364,3374,3360,3373.5,4396
20090601|2009-06-02 05:00,2,3373,3379,3364.5,3365.5,4984
20090601|2009-06-02 05:30,2,3365,3379.5,3365,3375,2747
20090601|2009-06-02 06:00,2,3375.5,3379.5,3369,3375,2687
20090601|2009-06-02 06:30,2,3375,3377,3368.5,3372.5,2886
20090601|2009-06-02 07:00,2,3373,3376,3359,3362.5,3996
20090601|2009-06-02 07:30,2,3362.5,3364.5,3347.5,3362,5363
20090601|2009-06-02 08:00,2,3361,3362.5,3354,3361,2310
20090601|2009-06-02 08:30,2,3361,3397.5,3354.5,3396.5,11337
20090601|2009-06-02 09:00,2,3396,3398,3371,3387,20367
20090601|2009-06-02 09:30,2,3387,3387,3371,3376.5,6488
20090601|2009-06-02 10:00,2,3376,3383,3371.5,3379,6472
20090601|2009-06-02 10:30,2,3378.5,3379.5,3367.5,3374.5,5019
20090601|2009-06-02 11:00,2,3374.5,3377,3365,3366.5,1651
20090601|2009-06-02 11:30,2,3366.5,3373,3365,3371,626
20090601|2009-06-02 12:00,2,3370.5,3377,3369.5,3375,446
20090601|2009-06-02 12:30,2,3375.5,3378.5,3373.5,3375,241
20090601|2009-06-02 13:00,2,3375.5,3382.5,3370,3378.5,439
20090601|2009-06-02 13:30,2,3377.5,3382,3374.5,3377.5,216
20090601|2009-06-02 14:00,2,3379,3383,3370,3371,381
20090601|2009-06-02 14:30,2,3372.5,3380,3368.5,3373,730
20090601|2009-06-03 00:00,3,3362,3362,3362,3362,1
20090601|2009-06-03 00:30,3,3357,3397.5,3352,3377,2025
20090601|2009-06-03 01:00,3,3378,3389,3378,3381.5,740
20090601|2009-06-03 01:30,3,3381,3388,3378.5,3383,1837
20090601|2009-06-03 02:00,3,3383,3383,3367,3370.5,6954
20090601|2009-06-03 02:30,3,3370.5,3372,3338,3339.5,12753
20090601|2009-06-03 03:00,3,3340,3349,3333,3347.5,5877
20090601|2009-06-03 03:30,3,3347.5,3350,3334,3334.5,4111
20090601|2009-06-03 04:00,3,3334,3346,3330.5,3335.5,4242
20090601|2009-06-03 04:30,3,3335.5,3340.5,3325.5,3335.5,4708
20090601|2009-06-03 05:00,3,3335.5,3340,3329.5,3336.5,2750
20090601|2009-06-03 05:30,3,3336.5,3340,3335,3335.5,1663
20090601|2009-06-03 06:00,3,3335.5,3337.5,3331.5,3333,1904
20090601|2009-06-03 06:30,3,3333,3339.5,3332.5,3337.5,1536
20090601|2009-06-03 07:00,3,3337.5,3342.5,3329.5,3336,4655
20090601|2009-06-03 07:30,3,3335.5,3337.5,3317,3323,5635
20090601|2009-06-03 08:00,3,3323.5,3327,3313.5,3322.5,4209
20090601|2009-06-03 08:30,3,3322.5,3329,3303.5,3303.5,9575
20090601|2009-06-03 09:00,3,3303,3312,3287,3293.5,10374
20090601|2009-06-03 09:30,3,3293.5,3305.5,3292,3302.5,4497
20090601|2009-06-03 10:00,3,3302.5,3311,3296,3308,5250
20090601|2009-06-03 10:30,3,3308,3313.5,3302,3305,5651
20090601|2009-06-03 11:00,3,3305,3309.5,3301.5,3302.5,1061
20090601|2009-06-03 11:30,3,3303,3303.5,3290,3290.5,1047
20090601|2009-06-03 12:00,3,3291,3293.5,3283,3285.5,713
20090601|2009-06-03 12:30,3,3284.5,3286.5,3277,3279,1154
20090601|2009-06-03 13:00,3,3279,3285.5,3278.5,3283,518
20090601|2009-06-03 13:30,3,3282.5,3291.5,3280,3288.5,427
20090601|2009-06-03 14:00,3,3289.5,3292.5,3283,3285,497
20090601|2009-06-03 14:30,3,3285.5,3308,3280.5,3304,973
20090601|2009-06-04 00:30,4,3329.5,3334.5,3302,3304,2332
20090601|2009-06-04 01:00,4,3304.5,3312.5,3301,3312,1143
20090601|2009-06-04 01:30,4,3312,3323,3312,3322,1433
20090601|2009-06-04 02:00,4,3321.5,3339,3317.5,3336.5,9620
20090601|2009-06-04 02:30,4,3336.5,3350,3335,3345,8051
20090601|2009-06-04 03:00,4,3344.5,3346.5,3330,3334.5,4086
20090601|2009-06-04 03:30,4,3335,3341,3324.5,3329,4212
20090601|2009-06-04 04:00,4,3329.5,3332.5,3325.5,3328,3239
20090601|2009-06-04 04:30,4,3328,3340,3327.5,3339,3843
20090601|2009-06-04 05:00,4,3339,3341,3325.5,3325.5,2112
20090601|2009-06-04 05:30,4,3325.5,3334.5,3322.5,3332,2579
20090601|2009-06-04 06:00,4,3331,3332,3323.5,3326,2226
20090601|2009-06-04 06:30,4,3325.5,3326.5,3312,3314.5,4003
20090601|2009-06-04 07:00,4,3315,3327.5,3312,3325.5,4786
20090601|2009-06-04 07:30,4,3325.5,3337,3324.5,3336,3697
20090601|2009-06-04 08:00,4,3337,3338,3329,3336,4933
20090601|2009-06-04 08:30,4,3335.5,3336.5,3313,3320,8766
20090601|2009-06-04 09:00,4,3319.5,3325,3305,3321.5,12320
20090601|2009-06-04 09:30,4,3321.5,3334.5,3315,3330,7234
20090601|2009-06-04 10:00,4,3329.5,3334,3318.5,3319.5,6523
20090601|2009-06-04 10:30,4,3319.5,3319.5,3301.5,3303,7268
20090601|2009-06-04 11:00,4,3302.5,3310,3299.5,3310,1208
20090601|2009-06-04 11:30,4,3309.5,3315.5,3307.5,3313,861
20090601|2009-06-04 12:00,4,3314,3320,3311.5,3318,438
20090601|2009-06-04 12:30,4,3318.5,3329.5,3318,3329,1190
20090601|2009-06-04 13:00,4,3328.5,3331,3326,3329,680
20090601|2009-06-04 13:30,4,3327,3329,3320.5,3324.5,769
20090601|2009-06-04 14:00,4,3323.5,3326.5,3318,3320,503
20090601|2009-06-04 14:30,4,3320,3328,3317.5,3328,863
20090601|2009-06-05 00:30,5,3311,3334,3311,3332.5,3924
20090601|2009-06-05 01:00,5,3333,3339,3332.5,3336.5,458
20090601|2009-06-05 01:30,5,3337,3343.5,3333.5,3342,1553
20090601|2009-06-05 02:00,5,3342.5,3351.5,3337,3340,6833
20090601|2009-06-05 02:30,5,3340.5,3350,3338.5,3344,5712
20090601|2009-06-05 03:00,5,3343.5,3349.5,3340,3342,3061
20090601|2009-06-05 03:30,5,3341.5,3346.5,3329.5,3330.5,3824
20090601|2009-06-05 04:00,5,3330,3336,3325.5,3332.5,4152
20090601|2009-06-05 04:30,5,3333,3341.5,3332.5,3337.5,2732
20090601|2009-06-05 05:00,5,3338,3339,3327,3335,3285
20090601|2009-06-05 05:30,5,3335,3341,3333,3337,1567
20090601|2009-06-05 06:00,5,3337.5,3345,3337.5,3343,2610
20090601|2009-06-05 06:30,5,3343.5,3348.5,3343,3345,2302
20090601|2009-06-05 07:00,5,3345,3389.5,3338.5,3370,6240
20090601|2009-06-05 07:30,5,3370,3388,3363,3370.5,14947
20090601|2009-06-05 08:00,5,3370.5,3382.5,3369.5,3375,6433
20090601|2009-06-05 08:30,5,3375.5,3379,3336.5,3345.5,16283
20090601|2009-06-05 09:00,5,3345.5,3349.5,3313,3324.5,19702
20090601|2009-06-05 09:30,5,3325,3350,3324,3340.5,11984
20090601|2009-06-05 10:00,5,3340.5,3351.5,3333,3333.5,7699
20090601|2009-06-05 10:30,5,3333,3342,3330,3338.5,5666
20090601|2009-06-05 11:00,5,3338,3342,3331.5,3339.5,1061
20090601|2009-06-05 11:30,5,3340.5,3343.5,3337,3340.5,589
20090601|2009-06-05 12:00,5,3341,3342.5,3333.5,3337,599
20090601|2009-06-05 12:30,5,3337.5,3341.5,3332.5,3337,474
20090601|2009-06-05 13:00,5,3338,3338,3318.5,3319.5,1049
20090601|2009-06-05 13:30,5,3320.5,3331,3318.5,3325,433
20090601|2009-06-05 14:00,5,3325.5,3332.5,3323,3324,463
20090601|2009-06-05 14:30,5,3324.5,3341,3324.5,3329,941
20090601|2009-06-08 00:30,8,3317,3337,3303,3322.5,1550
20090601|2009-06-08 01:00,8,3322,3324,3313.5,3316,537
20090601|2009-06-08 01:30,8,3315.5,3324,3310,3324,1451
20090601|2009-06-08 02:00,8,3324,3326,3281,3296.5,12435
20090601|2009-06-08 02:30,8,3296.5,3298.5,3270.5,3272,7825
20090601|2009-06-08 03:00,8,3272,3290.5,3270.5,3287.5,6940
20090601|2009-06-08 03:30,8,3287.5,3289,3277.5,3279,3292
20090601|2009-06-08 04:00,8,3279,3293.5,3277.5,3291,3375
20090601|2009-06-08 04:30,8,3291,3293.5,3275.5,3281,4048
20090601|2009-06-08 05:00,8,3281,3287,3277,3281,2398
20090601|2009-06-08 05:30,8,3281.5,3289.5,3279,3281.5,1815
20090601|2009-06-08 06:00,8,3281.5,3287.5,3278.5,3286,2203
20090601|2009-06-08 06:30,8,3286.5,3286.5,3276.5,3284,3511
20090601|2009-06-08 07:00,8,3283.5,3287,3281.5,3285,2273
20090601|2009-06-08 07:30,8,3285,3289,3282.5,3284,2795
20090601|2009-06-08 08:00,8,3284,3297.5,3284,3294,3689
20090601|2009-06-08 08:30,8,3294,3299,3275.5,3280,8283
20090601|2009-06-08 09:00,8,3279.5,3292.5,3277,3285.5,6445
20090601|2009-06-08 09:30,8,3285.5,3306.5,3285.5,3297,8160
20090601|2009-06-08 10:00,8,3297,3308,3287.5,3288.5,8198
20090601|2009-06-08 10:30,8,3288.5,3290,3280.5,3287.5,5911
20090601|2009-06-08 11:00,8,3287.5,3288,3278.5,3285,1076
20090601|2009-06-08 11:30,8,3286,3288.5,3282,3288.5,638
20090601|2009-06-08 12:00,8,3289,3290.5,3286,3286.5,384
20090601|2009-06-08 12:30,8,3286,3294,3284,3294,540
20090601|2009-06-08 13:00,8,3294,3295,3288.5,3294,358
20090601|2009-06-08 13:30,8,3294.5,3298,3289,3298,369
20090601|2009-06-08 14:00,8,3298,3318,3291,3315.5,1139
20090601|2009-06-08 14:30,8,3316,3331,3312,3312.5,1419
20090601|2009-06-09 00:00,9,3321.5,3321.5,3321.5,3321.5,1
20090601|2009-06-09 00:30,9,3326,3326,3289,3299,2409
20090601|2009-06-09 01:00,9,3298.5,3309.5,3298.5,3307,592
20090601|2009-06-09 01:30,9,3307,3318.5,3306,3312,1658
20090601|2009-06-09 02:00,9,3311.5,3328.5,3311.5,3327,6996
20090601|2009-06-09 02:30,9,3327.5,3332,3307.5,3308.5,4125
20090601|2009-06-09 03:00,9,3309,3321.5,3301.5,3302.5,4403
20090601|2009-06-09 03:30,9,3303,3308,3297,3304,4619
20090601|2009-06-09 04:00,9,3304,3310.5,3296,3297.5,3038
20090601|2009-06-09 04:30,9,3297.5,3298,3291,3293,4479
20090601|2009-06-09 05:00,9,3292.5,3294,3285,3285.5,4069
20090601|2009-06-09 05:30,9,3285.5,3289,3279.5,3282,4142
20090601|2009-06-09 06:00,9,3281.5,3295,3280.5,3291.5,3655
20090601|2009-06-09 06:30,9,3291,3301,3282,3296.5,4746
20090601|2009-06-09 07:00,9,3296.5,3299,3290.5,3295,2650
20090601|2009-06-09 07:30,9,3295.5,3297.5,3286.5,3291.5,2232
20090601|2009-06-09 08:00,9,3291,3304,3290,3300.5,3799
20090601|2009-06-09 08:30,9,3300,3313.5,3292,3301,11985
20090601|2009-06-09 09:00,9,3300.5,3307.5,3289,3295.5,8543
20090601|2009-06-09 09:30,9,3295.5,3305.5,3286.5,3287.5,5833
20090601|2009-06-09 10:00,9,3288,3297.5,3283.5,3292,5981
20090601|2009-06-09 10:30,9,3292,3296,3290,3292.5,3070
20090601|2009-06-09 11:00,9,3293.5,3310.5,3292.5,3310,1345
20090601|2009-06-09 11:30,9,3310,3311,3303,3307.5,805
20090601|2009-06-09 12:00,9,3307,3312.5,3303.5,3305.5,481
20090601|2009-06-09 12:30,9,3305,3313.5,3304.5,3311.5,530
20090601|2009-06-09 13:00,9,3311,3318,3309.5,3316,588
20090601|2009-06-09 13:30,9,3315.5,3317,3307,3313.5,415
20090601|2009-06-09 14:00,9,3312.5,3312.5,3304.5,3306,311
20090601|2009-06-09 14:30,9,3306.5,3312,3305,3305,475
20090601|2009-06-10 00:00,10,3311,3311,3311,3311,1
20090601|2009-06-10 00:30,10,3294.5,3335,3294.5,3329,1830
20090601|2009-06-10 01:00,10,3329,3342,3326,3336,1664
20090601|2009-06-10 01:30,10,3336,3342.5,3333.5,3341.5,2314
20090601|2009-06-10 02:00,10,3341.5,3356.5,3338.5,3343.5,10638
20090601|2009-06-10 02:30,10,3343,3351,3342,3347,5121
20090601|2009-06-10 03:00,10,3347.5,3348.5,3336.5,3344.5,4728
20090601|2009-06-10 03:30,10,3344,3350,3342,3347,3771
20090601|2009-06-10 04:00,10,3347,3355,3346.5,3348.5,3979
20090601|2009-06-10 04:30,10,3348,3351.5,3346,3350,1766
20090601|2009-06-10 05:00,10,3350,3371,3350,3363,7201
20090601|2009-06-10 05:30,10,3362.5,3366,3362,3363.5,2375
20090601|2009-06-10 06:00,10,3364,3371,3356.5,3360,3932
20090601|2009-06-10 06:30,10,3359.5,3361.5,3354,3357.5,2629
20090601|2009-06-10 07:00,10,3357.5,3360.5,3354,3355,2721
20090601|2009-06-10 07:30,10,3355.5,3356.5,3344.5,3346,3620
20090601|2009-06-10 08:00,10,3346.5,3355,3345.5,3351.5,3355
20090601|2009-06-10 08:30,10,3352,3353.5,3337.5,3342.5,8312
20090601|2009-06-10 09:00,10,3342.5,3343,3318.5,3328,10594
20090601|2009-06-10 09:30,10,3328.5,3332.5,3312,3319,8928
20090601|2009-06-10 10:00,10,3319,3319,3301.5,3312,11647
20090601|2009-06-10 10:30,10,3312.5,3322.5,3311,3316.5,7034
20090601|2009-06-10 11:00,10,3316.5,3323.5,3315.5,3316,1386
20090601|2009-06-10 11:30,10,3316,3317.5,3311,3311.5,450
20090601|2009-06-10 12:00,10,3312.5,3312.5,3297,3298.5,1664
20090601|2009-06-10 12:30,10,3297.5,3299.5,3283.5,3284.5,2453
20090601|2009-06-10 13:00,10,3285,3291,3281.5,3284.5,2955
20090601|2009-06-10 13:30,10,3285,3295.5,3284,3292.5,1180
20090601|2009-06-10 14:00,10,3292,3292,3281.5,3287,651
20090601|2009-06-10 14:30,10,3288,3299,3287.5,3298.5,2501
20090601|2009-06-11 00:30,11,3316.5,3319.5,3285,3316.5,10375
20090601|2009-06-11 01:00,11,3316.5,3323.5,3314,3316.5,1574
20090601|2009-06-11 01:30,11,3316.5,3316.5,3292,3293,2597
20090601|2009-06-11 02:00,11,3293,3314,3292.5,3303,8337
20090601|2009-06-11 02:30,11,3303,3315.5,3302.5,3312.5,4023
20090601|2009-06-11 03:00,11,3312.5,3321,3311,3319.5,4963
20090601|2009-06-11 03:30,11,3319,3330.5,3319,3326.5,4909
20090601|2009-06-11 04:00,11,3326.5,3328,3321.5,3323,1592
20090601|2009-06-11 04:30,11,3324,3325.5,3316,3317.5,2261
20090601|2009-06-11 05:00,11,3317.5,3324,3316.5,3323,1805
20090601|2009-06-11 05:30,11,3323,3325.5,3319,3320.5,1503
20090601|2009-06-11 06:00,11,3320,3322.5,3318.5,3321.5,1472
20090601|2009-06-11 06:30,11,3321.5,3326,3320.5,3320.5,1720
20090601|2009-06-11 07:00,11,3321,3330.5,3313.5,3324.5,4973
20090601|2009-06-11 07:30,11,3324.5,3325.5,3303,3309,6796
20090601|2009-06-11 08:00,11,3309.5,3323.5,3308,3320.5,5349
20090601|2009-06-11 08:30,11,3320.5,3342,3320.5,3334.5,10951
20090601|2009-06-11 09:00,11,3335,3344,3329.5,3336.5,6935
20090601|2009-06-11 09:30,11,3336.5,3343,3330,3330.5,6310
20090601|2009-06-11 10:00,11,3331.5,3341.5,3330,3333.5,7247
20090601|2009-06-11 10:30,11,3333.5,3336.5,3325.5,3326,9260
20090601|2009-06-11 11:00,11,3326.5,3331,3321,3326.5,1589
20090601|2009-06-11 11:30,11,3326.5,3337.5,3326.5,3334.5,819
20090601|2009-06-11 12:00,11,3334.5,3347,3334,3346,975
20090601|2009-06-11 12:30,11,3346.5,3349,3337.5,3339.5,774
20090601|2009-06-11 13:00,11,3339.5,3342.5,3335,3341.5,656
20090601|2009-06-11 13:30,11,3343,3343,3332,3338,451
20090601|2009-06-11 14:00,11,3338,3345,3331.5,3332,379
20090601|2009-06-11 14:30,11,3331,3336,3315.5,3316,1029
20090601|2009-06-12 00:30,12,3340,3350,3295.5,3328,890
20090601|2009-06-12 01:00,12,3328,3331,3322,3323.5,595
20090601|2009-06-12 01:30,12,3324,3331,3319,3319.5,1663
20090601|2009-06-12 02:00,12,3319.5,3333,3313,3331,6645
20090601|2009-06-12 02:30,12,3331,3339,3327.5,3333.5,5007
20090601|2009-06-12 03:00,12,3333.5,3340,3330,3335.5,3260
20090601|2009-06-12 03:30,12,3335.5,3339.5,3332.5,3335.5,2774
20090601|2009-06-12 04:00,12,3335.5,3339,3331.5,3332,2656
20090601|2009-06-12 04:30,12,3332.5,3334.5,3327,3334,2454
20090601|2009-06-12 05:00,12,3333.5,3335.5,3328,3333,1694
20090601|2009-06-12 05:30,12,3333,3337,3331,3334.5,1433
20090601|2009-06-12 06:00,12,3334.5,3334.5,3320.5,3321.5,2049
20090601|2009-06-12 06:30,12,3321.5,3329,3321,3328,2651
20090601|2009-06-12 07:00,12,3327.5,3328.5,3318,3321,3158
20090601|2009-06-12 07:30,12,3320,3322.5,3309,3316.5,6020
20090601|2009-06-12 08:00,12,3317,3325.5,3315,3324,3569
20090601|2009-06-12 08:30,12,3324.5,3329,3313,3315,9064
20090601|2009-06-12 09:00,12,3315.5,3333.5,3313,3319.5,6636
20090601|2009-06-12 09:30,12,3319.5,3336,3319.5,3329.5,11255
20090601|2009-06-12 10:00,12,3329,3330,3319.5,3322.5,5093
20090601|2009-06-12 10:30,12,3322,3327.5,3315,3317,4899
20090601|2009-06-12 11:00,12,3317,3322,3316.5,3319.5,708
20090601|2009-06-12 11:30,12,3319,3326,3317.5,3324.5,501
20090601|2009-06-12 12:00,12,3324,3324,3318,3320,356
20090601|2009-06-12 12:30,12,3320,3326.5,3319,3324,447
20090601|2009-06-12 13:00,12,3323.5,3326,3321,3324.5,288
20090601|2009-06-12 13:30,12,3325,3338.5,3325,3335,687
20090601|2009-06-12 14:00,12,3334,3338.5,3332.5,3337,511
20090601|2009-06-12 14:30,12,3336,3340.5,3323.5,3340.5,600
20090601|2009-06-15 00:30,15,3345,3352,3314.5,3320,1461
20090601|2009-06-15 01:00,15,3320,3320,3304.5,3312,1046
20090601|2009-06-15 01:30,15,3311.5,3313.5,3302.5,3302.5,1457
20090601|2009-06-15 02:00,15,3303.5,3304,3283.5,3287,12197
20090601|2009-06-15 02:30,15,3286.5,3287,3256,3262,18240
20090601|2009-06-15 03:00,15,3262.5,3270,3260,3267,6662
20090601|2009-06-15 03:30,15,3267,3269,3257,3259.5,5704
20090601|2009-06-15 04:00,15,3259.5,3265.5,3248.5,3254.5,6866
20090601|2009-06-15 04:30,15,3254,3269,3254,3266,4707
20090601|2009-06-15 05:00,15,3266,3271.5,3263,3268.5,3223
20090601|2009-06-15 05:30,15,3268.5,3272.5,3266,3269,2980
20090601|2009-06-15 06:00,15,3269,3272,3265.5,3269,2492
20090601|2009-06-15 06:30,15,3268.5,3273,3267,3268.5,4453
20090601|2009-06-15 07:00,15,3268.5,3276.5,3264,3268,5025
20090601|2009-06-15 07:30,15,3268,3276.5,3264,3271.5,3531
20090601|2009-06-15 08:00,15,3271.5,3275.5,3267.5,3271.5,8831
20090601|2009-06-15 08:30,15,3271.5,3274,3253.5,3262.5,9577
20090601|2009-06-15 09:00,15,3262.5,3264,3252,3253,6928
20090601|2009-06-15 09:30,15,3253,3253,3231.5,3236,13825
20090601|2009-06-15 10:00,15,3235.5,3235.5,3213,3221.5,18049
20090601|2009-06-15 10:30,15,3221.5,3222,3214,3220,9789
20090601|2009-06-15 11:00,15,3220,3220,3211,3213,1803
20090601|2009-06-15 11:30,15,3214,3221.5,3214,3219.5,941
20090601|2009-06-15 12:00,15,3220,3221,3212,3214,725
20090601|2009-06-15 12:30,15,3214,3221,3211.5,3215.5,611
20090601|2009-06-15 13:00,15,3217,3223,3213.5,3218,414
20090601|2009-06-15 13:30,15,3218,3219,3213,3216,290
20090601|2009-06-15 14:00,15,3215.5,3225,3214.5,3222.5,635
20090601|2009-06-15 14:30,15,3223.5,3234,3221,3229,1029
20090601|2009-06-16 00:30,16,3219,3220,3214.5,3220,2944
20090601|2009-06-16 01:00,16,3220.5,3221.5,3214,3221,867
20090601|2009-06-16 01:30,16,3220,3231,3218.5,3227.5,2252
20090601|2009-06-16 02:00,16,3228,3236,3213,3220,11657
20090601|2009-06-16 02:30,16,3220,3228,3218.5,3220.5,4965
20090601|2009-06-16 03:00,16,3220.5,3221,3209,3219,6021
20090601|2009-06-16 03:30,16,3219,3227,3214,3226,8150
20090601|2009-06-16 04:00,16,3226.5,3232.5,3223.5,3229,4151
20090601|2009-06-16 04:30,16,3229.5,3229.5,3215.5,3224,5417
20090601|2009-06-16 05:00,16,3224,3235,3223.5,3234,4132
20090601|2009-06-16 05:30,16,3234,3236,3228.5,3235,4312
20090601|2009-06-16 06:00,16,3235,3243,3234.5,3238.5,8017
20090601|2009-06-16 06:30,16,3239,3241.5,3232.5,3241,7049
20090601|2009-06-16 07:00,16,3241.5,3248,3236.5,3245.5,7394
20090601|2009-06-16 07:30,16,3245.5,3249,3239,3240,10218
20090601|2009-06-16 08:00,16,3240,3242,3232,3238.5,7043
20090601|2009-06-16 08:30,16,3238,3240,3226.5,3233,12320
20090601|2009-06-16 09:00,16,3233,3238.5,3219.5,3220,30255
20090601|2009-06-16 09:30,16,3220,3226,3218.5,3224,6660
20090601|2009-06-16 10:00,16,3224,3232,3216.5,3223,9957
20090601|2009-06-16 10:30,16,3223,3223.5,3198,3198.5,9684
20090601|2009-06-16 11:00,16,3198.5,3205.5,3194,3205,2475
20090601|2009-06-16 11:30,16,3204,3204,3187,3188.5,1678
20090601|2009-06-16 12:00,16,3188.5,3191.5,3179.5,3186.5,2389
20090601|2009-06-16 12:30,16,3187,3190,3182,3186,755
20090601|2009-06-16 13:00,16,3185.5,3186.5,3178,3178,1037
20090601|2009-06-16 13:30,16,3178,3189.5,3176,3187.5,1021
20090601|2009-06-16 14:00,16,3187.5,3192.5,3183.5,3189,728
20090601|2009-06-16 14:30,16,3189.5,3194.5,3181,3181,770
20090601|2009-06-17 00:30,17,3215.5,3215.5,3165,3195,1161
20090601|2009-06-17 01:00,17,3195,3199,3192,3197.5,2456
20090601|2009-06-17 01:30,17,3198,3204.5,3194,3204.5,2562
20090601|2009-06-17 02:00,17,3203.5,3211,3193,3196.5,22316
20090601|2009-06-17 02:30,17,3197,3210,3194.5,3196.5,14735
20090601|2009-06-17 03:00,17,3196.5,3199,3184,3189,21240
20090601|2009-06-17 03:30,17,3189,3195,3185.5,3189.5,5795
20090601|2009-06-17 04:00,17,3189,3189,3177.5,3182.5,8451
20090601|2009-06-17 04:30,17,3183,3185.5,3167.5,3172.5,9557
20090601|2009-06-17 05:00,17,3172.5,3183,3166.5,3179.5,13819
20090601|2009-06-17 05:30,17,3179,3185,3174.5,3185,3720
20090601|2009-06-17 06:00,17,3184.5,3193,3184.5,3192,5674
20090601|2009-06-17 06:30,17,3192,3193.5,3171,3176.5,5782
20090601|2009-06-17 07:00,17,3176.5,3182.5,3170.5,3179,14014
20090601|2009-06-17 07:30,17,3179,3188,3174.5,3177,6213
20090601|2009-06-17 08:00,17,3177.5,3181.5,3166,3180,6746
20090601|2009-06-17 08:30,17,3180,3186.5,3159.5,3162.5,16135
20090601|2009-06-17 09:00,17,3162,3172.5,3154,3155.5,15438
20090601|2009-06-17 09:30,17,3155,3156,3136.5,3149.5,19239
20090601|2009-06-17 10:00,17,3149.5,3168,3148.5,3160,15933
20090601|2009-06-17 10:30,17,3160,3166,3152,3164.5,10750
20090601|2009-06-17 11:00,17,3164.5,3174.5,3164,3173.5,5857
20090601|2009-06-17 11:30,17,3173,3174,3166,3169.5,1032
20090601|2009-06-17 12:00,17,3169.5,3173,3165,3171.5,375
20090601|2009-06-17 12:30,17,3171.5,3183.5,3171,3180,1614
20090601|2009-06-17 13:00,17,3182,3183.5,3176.5,3178.5,631
20090601|2009-06-17 13:30,17,3178.5,3180.5,3169.5,3171.5,713
20090601|2009-06-17 14:00,17,3171.5,3174,3161,3162,628
20090601|2009-06-17 14:30,17,3161.5,3167.5,3158,3164,1276
20090601|2009-06-18 00:30,18,3191,3191,3164.5,3166,488
20090601|2009-06-18 01:00,18,3165,3173.5,3162.5,3172.5,2131
20090601|2009-06-18 01:30,18,3173.5,3174.5,3169.5,3171.5,1834
20090601|2009-06-18 02:00,18,3171.5,3180,3157.5,3171.5,9478
20090601|2009-06-18 02:30,18,3171.5,3172,3154.5,3157.5,6627
20090601|2009-06-18 03:00,18,3157.5,3166.5,3139,3144,8593
20090601|2009-06-18 03:30,18,3143.5,3156,3139,3151,12759
20090601|2009-06-18 04:00,18,3151,3161,3148.5,3159,6061
20090601|2009-06-18 04:30,18,3158.5,3162.5,3152,3156.5,3425
20090601|2009-06-18 05:00,18,3156.5,3160.5,3154.5,3155.5,2792
20090601|2009-06-18 05:30,18,3155.5,3156,3143,3145,4142
20090601|2009-06-18 06:00,18,3145,3156.5,3145,3155.5,3046
20090601|2009-06-18 06:30,18,3156,3156.5,3145.5,3149.5,2220
20090601|2009-06-18 07:00,18,3149.5,3158,3147.5,3157.5,3592
20090601|2009-06-18 07:30,18,3156.5,3171,3156.5,3169,5576
20090601|2009-06-18 08:00,18,3169,3171,3161,3163,4806
20090601|2009-06-18 08:30,18,3162.5,3184,3152.5,3182,11951
20090601|2009-06-18 09:00,18,3181.5,3204,3180.5,3202.5,14217
20090601|2009-06-18 09:30,18,3202,3207.5,3188,3193.5,11328
20090601|2009-06-18 10:00,18,3193.5,3200,3187,3187.5,12575
20090601|2009-06-18 10:30,18,3188,3196.5,3184.5,3195.5,9156
20090601|2009-06-18 11:00,18,3195,3195.5,3191,3195.5,1902
20090601|2009-06-18 11:30,18,3195.5,3201,3192,3201,750
20090601|2009-06-18 12:00,18,3200.5,3205.5,3199,3204,1023
20090601|2009-06-18 12:30,18,3204.5,3204.5,3197,3197.5,576
20090601|2009-06-18 13:00,18,3198,3199,3191.5,3198,462
20090601|2009-06-18 13:30,18,3197,3199,3193,3198,446
20090601|2009-06-18 14:00,18,3196.5,3199,3195,3197,458
20090601|2009-06-18 14:30,18,3196.5,3199,3187,3188.5,782
20090601|2009-06-19 00:30,19,3161,3194.5,3161,3194.5,331
20090601|2009-06-19 01:00,19,3195,3197.5,3187,3190.5,395
20090601|2009-06-19 01:30,19,3190.5,3196.5,3188.5,3188.5,1724
20090601|2009-06-19 02:00,19,3188.5,3196,3182,3193,3318
20090601|2009-06-19 02:30,19,3193,3209,3192.5,3201,2745
20090601|2009-06-19 03:00,19,3201.5,3215,3201.5,3214,2115
20090601|2009-06-19 03:30,19,3214.5,3215.5,3204.5,3207,1811
20090601|2009-06-19 04:00,19,3207.5,3227,3205,3224.5,2764
20090601|2009-06-19 04:30,19,3224.5,3241.5,3222,3233,2809
20090601|2009-06-19 05:00,19,3231.5,3234.5,3220.5,3225.5,1246
20090601|2009-06-19 05:30,19,3224,3232,3222,3226.5,806
20090601|2009-06-19 06:00,19,3226,3231,3222.5,3222.5,682
20090601|2009-06-19 06:30,19,3224.5,3233,3219,3230,554
20090601|2009-06-19 07:00,19,3230.5,3238.5,3228,3232,428
20090601|2009-06-19 07:30,19,3233,3238.5,3231.5,3234,751
20090601|2009-06-19 08:00,19,3233,3241.5,3232,3236,685
20090601|2009-06-19 08:30,19,3232,3239,3219,3219.5,683
20090701|2009-04-23 08:00,23,2943.5,2943.5,2940.5,2940.5,3
20090701|2009-04-23 09:00,23,2917,2922,2917,2922,8
20090701|2009-04-23 09:30,23,2931,2931,2931,2931,1
20090701|2009-04-23 10:30,23,2910.5,2910.5,2910.5,2910.5,4
20090701|2009-04-27 10:30,27,3009.5,3009.5,3009.5,3009.5,2
20090701|2009-04-28 07:30,28,2940.5,2940.5,2940.5,2940.5,1
20090701|2009-04-28 08:00,28,2940,2940,2940,2940,2
20090701|2009-04-28 08:30,28,2940.5,2957.5,2940.5,2957.5,4
20090701|2009-04-28 09:00,28,2979.5,2979.5,2978,2978,4
20090701|2009-04-28 09:30,28,2980,2989,2980,2989,2
20090701|2009-04-29 10:00,29,3031.5,3031.5,3031.5,3031.5,9
20090701|2009-04-30 07:30,30,3078.5,3078.5,3078.5,3078.5,2
20090701|2009-04-30 08:00,30,3077.5,3077.5,3065.5,3065.5,6
20090701|2009-04-30 08:30,30,3063.5,3063.5,3063.5,3063.5,2
20090701|2009-04-30 09:00,30,3093,3093,3088,3088,6
20090701|2009-04-30 10:00,30,3089.5,3090,3089.5,3090,4
20090701|2009-04-30 10:30,30,3072,3072,3062,3062,6
20090701|2009-04-30 11:00,30,3053,3053,3053,3053,2
20090701|2009-05-04 05:30,4,3106.5,3106.5,3105,3105.5,40
20090701|2009-05-04 09:30,4,3148.5,3149,3145,3145,23
20090701|2009-05-04 10:00,4,3147,3147,3144,3144,3
20090701|2009-05-04 10:30,4,3148,3148,3148,3148,2
20090701|2009-05-05 08:30,5,3157.5,3157.5,3157.5,3157.5,2
20090701|2009-05-05 09:00,5,3164.5,3164.5,3164.5,3164.5,2
20090701|2009-05-05 09:30,5,3148.5,3148.5,3135.5,3135.5,4
20090701|2009-05-05 10:00,5,3129.5,3132.5,3129.5,3132.5,4
20090701|2009-05-06 09:00,6,3214.5,3214.5,3209,3209,4
20090701|2009-05-07 01:00,7,3231,3231,3231,3231,2
20090701|2009-05-07 02:00,7,3244.5,3245,3244.5,3245,4
20090701|2009-05-07 03:00,7,3246,3246,3246,3246,2
20090701|2009-05-07 03:30,7,3253.5,3253.5,3253.5,3253.5,10
20090701|2009-05-07 04:00,7,3257,3257,3254.5,3256,6
20090701|2009-05-07 04:30,7,3261.5,3266.5,3261.5,3266.5,4
20090701|2009-05-07 05:00,7,3268,3268,3265.5,3265.5,4
20090701|2009-05-07 06:00,7,3269.5,3269.5,3264.5,3264.5,4
20090701|2009-05-07 06:30,7,3262,3272.5,3262,3272.5,6
20090701|2009-05-07 07:00,7,3274,3279.5,3274,3278,8
20090701|2009-05-07 07:30,7,3277.5,3277.5,3266.5,3266.5,4
20090701|2009-05-07 08:00,7,3263.5,3265.5,3263,3263,6
20090701|2009-05-07 08:30,7,3264.5,3264.5,3239,3239,4
20090701|2009-05-07 09:00,7,3238,3238,3238,3238,2
20090701|2009-05-07 09:30,7,3195.5,3195.5,3195.5,3195.5,2
20090701|2009-05-07 11:00,7,3186.5,3186.5,3186.5,3186.5,1
20090701|2009-05-08 11:00,8,3259,3259,3259,3259,2
20090701|2009-05-11 10:00,11,3174.5,3176.5,3172,3172,35
20090701|2009-05-11 10:30,11,3171.5,3174.5,3171.5,3174.5,4
20090701|2009-05-12 02:00,12,3162.5,3162.5,3162.5,3162.5,20
20090701|2009-05-12 02:30,12,3184.5,3184.5,3184.5,3184.5,2
20090701|2009-05-12 03:00,12,3191.5,3205,3191.5,3203.5,16
20090701|2009-05-12 03:30,12,3195,3195,3194,3195,6
20090701|2009-05-12 04:00,12,3190.5,3202,3190.5,3200.5,12
20090701|2009-05-12 04:30,12,3191,3200,3188.5,3200,12
20090701|2009-05-12 05:00,12,3187.5,3187.5,3169,3169,20
20090701|2009-05-12 05:30,12,3170.5,3171.5,3167.5,3171.5,42
20090701|2009-05-12 06:00,12,3179.5,3181,3179.5,3181,4
20090701|2009-05-12 06:30,12,3186,3187,3184,3187,10
20090701|2009-05-12 07:00,12,3191.5,3195.5,3191.5,3194.5,24
20090701|2009-05-12 07:30,12,3192.5,3194.5,3190,3192,14
20090701|2009-05-12 08:00,12,3193,3193,3186,3190,10
20090701|2009-05-12 08:30,12,3193,3193,3175.5,3178,8
20090701|2009-05-12 09:00,12,3178,3178,3169.5,3169.5,8
20090701|2009-05-12 09:30,12,3168,3168,3159,3166.5,8
20090701|2009-05-12 10:00,12,3177,3177,3173,3173,4
20090701|2009-05-12 10:30,12,3167.5,3171,3167,3167,10
20090701|2009-05-12 11:00,12,3163.5,3163.5,3161.5,3161.5,4
20090701|2009-05-13 07:00,13,3125,3125,3118,3118,4
20090701|2009-05-13 07:30,13,3111.5,3115.5,3111.5,3115.5,4
20090701|2009-05-13 08:30,13,3114,3114,3113,3114,8
20090701|2009-05-13 09:00,13,3106.5,3119,3106.5,3118,5
20090701|2009-05-13 10:00,13,3098.5,3101,3098.5,3100,8
20090701|2009-05-13 10:30,13,3098.5,3098.5,3098.5,3098.5,2
20090701|2009-05-13 11:00,13,3101.5,3101.5,3101.5,3101.5,1
20090701|2009-05-15 01:30,15,3125,3125,3125,3125,2
20090701|2009-05-15 02:00,15,3102,3102,3102,3102,2
20090701|2009-05-15 02:30,15,3099.5,3099.5,3099.5,3099.5,2
20090701|2009-05-15 03:00,15,3112.5,3112.5,3112.5,3112.5,1
20090701|2009-05-15 03:30,15,3115.5,3115.5,3115.5,3115.5,2
20090701|2009-05-15 04:30,15,3119,3129,3118.5,3126,12
20090701|2009-05-15 05:00,15,3102,3102,3094,3094,12
20090701|2009-05-15 07:00,15,3080,3083,3080,3083,2
20090701|2009-05-15 07:30,15,3097,3101.5,3097,3101.5,2
20090701|2009-05-15 08:00,15,3096,3096,3096,3096,2
20090701|2009-05-15 08:30,15,3109.5,3121.5,3109.5,3119.5,7
20090701|2009-05-15 09:30,15,3124,3129,3124,3129,4
20090701|2009-05-15 10:00,15,3120.5,3120.5,3120.5,3120.5,1
20090701|2009-05-15 10:30,15,3094,3094,3094,3094,1
20090701|2009-05-15 11:00,15,3092.5,3092.5,3092.5,3092.5,1
20090701|2009-05-18 02:00,18,3076,3076,3076,3076,2
20090701|2009-05-18 03:30,18,3095.5,3095.5,3095.5,3095.5,2
20090701|2009-05-18 04:30,18,3109,3121,3109,3113,8
20090701|2009-05-18 05:00,18,3116,3117.5,3107.5,3107.5,16
20090701|2009-05-18 06:00,18,3115,3118.5,3115,3118.5,4
20090701|2009-05-18 06:30,18,3123,3137.5,3123,3135.5,14
20090701|2009-05-18 07:00,18,3138,3141,3134.5,3134.5,16
20090701|2009-05-18 07:30,18,3138,3138.5,3138,3138.5,6
20090701|2009-05-18 08:00,18,3144,3145,3144,3145,8
20090701|2009-05-18 08:30,18,3148,3149,3142,3149,10
20090701|2009-05-18 09:00,18,3148.5,3174,3148,3174,12
20090701|2009-05-18 09:30,18,3174,3186,3172,3186,18
20090701|2009-05-18 10:00,18,3185.5,3185.5,3178.5,3182,10
20090701|2009-05-18 10:30,18,3190,3190,3188,3188,4
20090701|2009-05-19 01:00,19,3215,3219,3215,3219,36
20090701|2009-05-19 01:30,19,3220.5,3221,3216,3216,12
20090701|2009-05-19 02:00,19,3212,3222.5,3212,3215,20
20090701|2009-05-19 02:30,19,3203.5,3219,3203.5,3219,24
20090701|2009-05-19 03:00,19,3218.5,3233,3218.5,3230,16
20090701|2009-05-19 03:30,19,3232,3234,3232,3233.5,12
20090701|2009-05-19 04:00,19,3236,3236,3224,3227.5,22
20090701|2009-05-19 04:30,19,3224,3242,3224,3238.5,26
20090701|2009-05-19 05:00,19,3238,3246,3238,3246,14
20090701|2009-05-19 05:30,19,3238.5,3238.5,3238.5,3238.5,2
20090701|2009-05-19 06:00,19,3239.5,3243.5,3236,3236.5,12
20090701|2009-05-19 06:30,19,3232,3234,3227,3233,13
20090701|2009-05-19 07:00,19,3235.5,3235.5,3234.5,3234.5,6
20090701|2009-05-19 07:30,19,3216.5,3219.5,3210,3210,7
20090701|2009-05-19 08:00,19,3214,3214,3209.5,3209.5,4
20090701|2009-05-19 08:30,19,3210.5,3210.5,3210.5,3210.5,2
20090701|2009-05-19 09:00,19,3210,3225.5,3210,3225.5,4
20090701|2009-05-19 09:30,19,3235,3235,3235,3235,2
20090701|2009-05-19 10:00,19,3217,3217,3217,3217,2
20090701|2009-05-19 10:30,19,3222.5,3233.5,3222.5,3233.5,4
20090701|2009-05-19 11:00,19,3232,3232,3232,3232,2
20090701|2009-05-19 14:30,19,3224,3224,3224,3224,2
20090701|2009-05-20 01:00,20,3220.5,3220.5,3220.5,3220.5,30
20090701|2009-05-20 02:30,20,3239,3265.5,3239,3265.5,36
20090701|2009-05-20 08:30,20,3255.5,3265.5,3255.5,3264,84
20090701|2009-05-20 09:00,20,3271.5,3272,3271.5,3272,2
20090701|2009-05-20 10:00,20,3265,3265,3265,3265,2
20090701|2009-05-20 10:30,20,3269.5,3269.5,3268.5,3268.5,4
20090701|2009-05-20 11:00,20,3250.5,3254,3250.5,3254,4
20090701|2009-05-20 12:30,20,3257,3257,3257,3257,4
20090701|2009-05-20 13:00,20,3248.5,3248.5,3248.5,3248.5,12
20090701|2009-05-20 14:00,20,3232,3232,3232,3232,2
20090701|2009-05-21 02:00,21,3215,3216.5,3215,3216.5,8
20090701|2009-05-21 03:00,21,3222.5,3222.5,3222.5,3222.5,2
20090701|2009-05-21 03:30,21,3210.5,3210.5,3210.5,3210.5,15
20090701|2009-05-21 04:30,21,3210.5,3210.5,3210.5,3210.5,2
20090701|2009-05-21 05:00,21,3216.5,3217,3216.5,3217,17
20090701|2009-05-21 08:00,21,3192,3192,3192,3192,2
20090701|2009-05-21 08:30,21,3197,3201,3193.5,3193.5,6
20090701|2009-05-21 09:00,21,3202.5,3202.5,3184,3184,121
20090701|2009-05-21 09:30,21,3180,3184.5,3178,3178,57
20090701|2009-05-21 10:00,21,3188,3188,3188,3188,2
20090701|2009-05-21 10:30,21,3190.5,3197.5,3190,3197.5,6
20090701|2009-05-21 11:00,21,3201,3202.5,3199.5,3199.5,10
20090701|2009-05-21 12:30,21,3184,3184,3184,3184,2
20090701|2009-05-22 02:00,22,3211.5,3211.5,3199,3199,4
20090701|2009-05-22 04:00,22,3213.5,3214.5,3213.5,3214.5,70
20090701|2009-05-22 04:30,22,3221,3221,3221,3221,2
20090701|2009-05-22 05:00,22,3222,3226,3219.5,3226,10
20090701|2009-05-22 05:30,22,3227,3229,3225,3228,18
20090701|2009-05-22 06:00,22,3228,3229,3226,3229,10
20090701|2009-05-22 07:00,22,3232,3234,3232,3234,4
20090701|2009-05-22 07:30,22,3233.5,3233.5,3227,3227,8
20090701|2009-05-22 09:30,22,3183,3199.5,3183,3199.5,4
20090701|2009-05-22 10:00,22,3205.5,3205.5,3205.5,3205.5,3
20090701|2009-05-22 10:30,22,3203,3203,3203,3203,2
20090701|2009-05-25 02:00,25,3213,3213,3200,3200,111
20090701|2009-05-25 02:30,25,3185,3185,3142.5,3142.5,50
20090701|2009-05-25 03:00,25,3144,3161.5,3144,3161.5,44
20090701|2009-05-25 04:30,25,3175,3180,3175,3180,4
20090701|2009-05-25 06:00,25,3195,3195,3195,3195,138
20090701|2009-05-25 06:30,25,3189.5,3189.5,3189.5,3189.5,80
20090701|2009-05-25 08:00,25,3191,3191,3191,3191,1
20090701|2009-05-25 08:30,25,3190.5,3190.5,3190.5,3190.5,2
20090701|2009-05-25 09:00,25,3214,3221.5,3213.5,3219,22
20090701|2009-05-26 00:30,26,3200,3200,3200,3200,10
20090701|2009-05-26 02:00,26,3180,3180,3180,3180,4
20090701|2009-05-26 02:30,26,3177,3177.5,3163,3165,162
20090701|2009-05-26 03:00,26,3168,3175,3160,3169.5,52
20090701|2009-05-26 03:30,26,3176.5,3176.5,3167,3167,18
20090701|2009-05-26 04:00,26,3165,3168.5,3160,3168.5,54
20090701|2009-05-26 04:30,26,3167.5,3167.5,3167.5,3167.5,110
20090701|2009-05-26 05:00,26,3169.5,3169.5,3150,3156.5,192
20090701|2009-05-26 05:30,26,3147,3155,3146,3155,24
20090701|2009-05-26 06:00,26,3157.5,3164.5,3157.5,3164.5,40
20090701|2009-05-26 08:30,26,3171,3182.5,3169.5,3182.5,18
20090701|2009-05-26 09:00,26,3200,3241,3198.5,3235,56
20090701|2009-05-26 09:30,26,3245.5,3246.5,3240,3245,23
20090701|2009-05-26 10:00,26,3239,3252,3239,3249.5,16
20090701|2009-05-26 10:30,26,3250,3250,3248,3248,4
20090701|2009-05-26 11:00,26,3243.5,3243.5,3241,3241,7
20090701|2009-05-26 13:00,26,3255.5,3255.5,3255.5,3255.5,2
20090701|2009-05-26 14:30,26,3253.5,3253.5,3249,3252,10
20090701|2009-05-27 01:00,27,3256,3256,3256,3256,20
20090701|2009-05-27 02:30,27,3272.5,3272.5,3272.5,3272.5,631
20090701|2009-05-27 04:00,27,3257.5,3267.5,3257.5,3267.5,500
20090701|2009-05-27 04:30,27,3259.5,3260.5,3259.5,3260.5,500
20090701|2009-05-27 05:30,27,3269.5,3269.5,3268.5,3268.5,500
20090701|2009-05-27 06:00,27,3270,3270,3264.5,3267,140
20090701|2009-05-27 06:30,27,3269,3269,3261,3261,10
20090701|2009-05-27 08:00,27,3266.5,3273,3266.5,3269,66
20090701|2009-05-27 09:00,27,3264.5,3267.5,3256,3267.5,113
20090701|2009-05-27 09:30,27,3265.5,3265.5,3265.5,3265.5,4
20090701|2009-05-27 10:30,27,3276,3279,3276,3279,44
20090701|2009-05-27 11:00,27,3276.5,3278,3274.5,3278,6
20090701|2009-05-27 11:30,27,3272,3272,3272,3272,2
20090701|2009-05-27 12:30,27,3253,3253,3249,3249,6
20090701|2009-05-27 13:00,27,3245,3245,3244,3244,6
20090701|2009-05-27 14:00,27,3232,3232,3232,3232,2
20090701|2009-05-27 14:30,27,3227.5,3227.5,3227.5,3227.5,2
20090701|2009-05-28 01:00,28,3234,3234,3234,3234,2
20090701|2009-05-28 01:30,28,3228,3228,3228,3228,2
20090701|2009-05-28 02:30,28,3248,3248,3248,3248,6
20090701|2009-05-28 03:30,28,3230,3230,3230,3230,2
20090701|2009-05-28 04:30,28,3249,3249,3248,3248,60
20090701|2009-05-28 05:30,28,3240.5,3240.5,3238.5,3238.5,28
20090701|2009-05-28 06:30,28,3238.5,3238.5,3238.5,3238.5,4
20090701|2009-05-28 07:00,28,3236.5,3239.5,3236.5,3239.5,40
20090701|2009-05-28 07:30,28,3241,3241.5,3241,3241.5,20
20090701|2009-05-28 08:30,28,3265,3271,3256,3258.5,144
20090701|2009-05-28 09:00,28,3246.5,3246.5,3223.5,3224,48
20090701|2009-05-28 09:30,28,3231.5,3231.5,3231.5,3231.5,2
20090701|2009-05-28 10:30,28,3247.5,3260,3247.5,3258.5,30
20090701|2009-05-28 11:00,28,3254.5,3254.5,3248.5,3248.5,12
20090701|2009-05-28 12:00,28,3269.5,3269.5,3269,3269,6
20090701|2009-05-29 02:00,29,3287,3287,3287,3287,2
20090701|2009-05-29 03:00,29,3288.5,3288.5,3288.5,3288.5,4
20090701|2009-05-29 04:00,29,3293,3293,3288.5,3288.5,8
20090701|2009-05-29 04:30,29,3291,3295,3290.5,3293.5,10
20090701|2009-05-29 05:00,29,3295.5,3295.5,3295.5,3295.5,4
20090701|2009-05-29 06:00,29,3299,3300,3299,3300,6
20090701|2009-05-29 06:30,29,3294,3294,3294,3294,2
20090701|2009-05-29 07:30,29,3281.5,3281.5,3281.5,3281.5,4
20090701|2009-05-29 08:00,29,3287,3287,3286.5,3286.5,26
20090701|2009-05-29 08:30,29,3279,3285.5,3271.5,3271.5,12
20090701|2009-05-29 09:00,29,3276,3276,3276,3276,4
20090701|2009-05-29 09:30,29,3267.5,3273,3265,3265,34
20090701|2009-05-29 10:00,29,3260.5,3272,3260.5,3264,16
20090701|2009-05-29 10:30,29,3259,3259,3259,3259,2
20090701|2009-05-29 14:30,29,3259.5,3267.5,3259.5,3267.5,6
20090701|2009-06-01 01:30,1,3325,3326,3320.5,3320.5,22
20090701|2009-06-01 02:00,1,3321,3352.5,3316,3343,51
20090701|2009-06-01 02:30,1,3340,3343,3337.5,3341.5,30
20090701|2009-06-01 03:00,1,3344.5,3344.5,3336,3336,12
20090701|2009-06-01 04:30,1,3341.5,3341.5,3341.5,3341.5,2
20090701|2009-06-01 05:00,1,3339.5,3339.5,3339.5,3339.5,500
20090701|2009-06-01 05:30,1,3336.5,3336.5,3331,3331,14
20090701|2009-06-01 06:30,1,3324.5,3324.5,3324.5,3324.5,688
20090701|2009-06-01 08:00,1,3337,3337,3337,3337,2
20090701|2009-06-01 08:30,1,3347,3347,3347,3347,2
20090701|2009-06-01 09:00,1,3361.5,3366,3361,3361,18
20090701|2009-06-01 09:30,1,3360,3360,3360,3360,211
20090701|2009-06-01 10:30,1,3358.5,3360,3356,3360,14
20090701|2009-06-01 11:00,1,3353.5,3354,3353.5,3354,4
20090701|2009-06-02 01:30,2,3331,3341,3329,3341,22
20090701|2009-06-02 02:00,2,3338,3356.5,3337.5,3347.5,30
20090701|2009-06-02 03:00,2,3347,3347,3347,3347,2
20090701|2009-06-02 03:30,2,3361.5,3361.5,3359.5,3359.5,1002
20090701|2009-06-02 04:00,2,3355,3357.5,3355,3357.5,5
20090701|2009-06-02 05:00,2,3373.5,3373.5,3373.5,3373.5,2
20090701|2009-06-02 08:00,2,3357.5,3357.5,3357.5,3357.5,2
20090701|2009-06-02 09:00,2,3390,3391,3385,3385,14
20090701|2009-06-02 09:30,2,3381.5,3381.5,3375.5,3379,38
20090701|2009-06-02 10:00,2,3378,3378,3378,3378,30
20090701|2009-06-02 12:30,2,3371,3371,3371,3371,4
20090701|2009-06-02 13:00,2,3367,3367,3367,3367,4
20090701|2009-06-03 01:00,3,3380,3380,3377.5,3379,10
20090701|2009-06-03 01:30,3,3377,3377,3376,3376,4
20090701|2009-06-03 02:00,3,3367.5,3371,3367,3367.5,820
20090701|2009-06-03 02:30,3,3361,3361,3334.5,3334.5,36
20090701|2009-06-03 03:00,3,3335,3340.5,3329.5,3339.5,46
20090701|2009-06-03 03:30,3,3341.5,3341.5,3330.5,3330.5,180
20090701|2009-06-03 04:00,3,3331,3341,3330,3341,76
20090701|2009-06-03 04:30,3,3331.5,3331.5,3322,3330.5,46
20090701|2009-06-03 07:00,3,3336.5,3336.5,3336.5,3336.5,12
20090701|2009-06-03 07:30,3,3321.5,3321.5,3313.5,3319,22
20090701|2009-06-03 08:00,3,3318,3318,3310,3314,14
20090701|2009-06-03 08:30,3,3314.5,3315,3303,3308.5,10
20090701|2009-06-03 09:00,3,3301,3301,3284.5,3289,28
20090701|2009-06-03 09:30,3,3289,3299.5,3288.5,3299.5,44
20090701|2009-06-03 10:00,3,3304,3304,3304,3304,10
20090701|2009-06-03 10:30,3,3304.5,3304.5,3304.5,3304.5,2
20090701|2009-06-03 11:00,3,3301,3302,3301,3301,6
20090701|2009-06-03 11:30,3,3289.5,3289.5,3289.5,3289.5,2
20090701|2009-06-03 13:00,3,3276.5,3276.5,3276.5,3276.5,1
20090701|2009-06-03 13:30,3,3280,3280,3280,3280,2
20090701|2009-06-04 01:00,4,3300,3305.5,3300,3305.5,18
20090701|2009-06-04 01:30,4,3311,3313,3308.5,3311,20
20090701|2009-06-04 02:00,4,3317,3332,3315,3329,114
20090701|2009-06-04 02:30,4,3333.5,3345,3331,3342,196
20090701|2009-06-04 03:00,4,3341.5,3341.5,3327,3328,38
20090701|2009-06-04 03:30,4,3332,3334.5,3322,3322,24
20090701|2009-06-04 04:00,4,3328,3328,3322.5,3322.5,1102
20090701|2009-06-04 04:30,4,3323.5,3335,3323,3334.5,140
20090701|2009-06-04 05:00,4,3336,3336,3322,3322,8
20090701|2009-06-04 05:30,4,3320.5,3329.5,3320.5,3322.5,40
20090701|2009-06-04 06:00,4,3319.5,3319.5,3319.5,3319.5,4
20090701|2009-06-04 06:30,4,3316,3316,3310,3310,26
20090701|2009-06-04 07:00,4,3308,3323,3308,3321,24
20090701|2009-06-04 07:30,4,3329.5,3329.5,3329.5,3329.5,14
20090701|2009-06-04 08:30,4,3327.5,3327.5,3317,3317,109
20090701|2009-06-04 09:00,4,3306.5,3320,3306,3320,26
20090701|2009-06-04 09:30,4,3316.5,3330.5,3312,3330.5,84
20090701|2009-06-04 10:00,4,3323,3325,3318,3318,8
20090701|2009-06-04 10:30,4,3312,3312,3305.5,3305.5,302
20090701|2009-06-04 11:00,4,3297,3299,3296.5,3296.5,8
20090701|2009-06-04 12:00,4,3315.5,3315.5,3315.5,3315.5,4
20090701|2009-06-04 12:30,4,3318,3321.5,3318,3321,6
20090701|2009-06-05 01:30,5,3334,3335.5,3334,3335.5,14
20090701|2009-06-05 02:00,5,3338,3341.5,3338,3338.5,8
20090701|2009-06-05 02:30,5,3343,3343,3340.5,3340.5,457
20090701|2009-06-05 03:00,5,3344,3344,3344,3344,4
20090701|2009-06-05 03:30,5,3338.5,3341.5,3328,3328,64
20090701|2009-06-05 04:00,5,3325.5,3331,3321.5,3331,20
20090701|2009-06-05 04:30,5,3332.5,3334.5,3332.5,3332.5,42
20090701|2009-06-05 05:00,5,3333.5,3333.5,3326,3332,24
20090701|2009-06-05 05:30,5,3331.5,3331.5,3331.5,3331.5,2
20090701|2009-06-05 06:00,5,3340,3340,3340,3340,4
20090701|2009-06-05 06:30,5,3339.5,3339.5,3339.5,3339.5,4
20090701|2009-06-05 07:00,5,3338.5,3380,3338.5,3372,5
20090701|2009-06-05 07:30,5,3361.5,3381,3361.5,3365,202
20090701|2009-06-05 08:00,5,3366,3377.5,3366,3375,44
20090701|2009-06-05 08:30,5,3364,3369,3334,3334,51
20090701|2009-06-05 09:00,5,3341,3344,3311,3319,82
20090701|2009-06-05 09:30,5,3322,3346.5,3322,3330,43
20090701|2009-06-05 10:00,5,3336.5,3337,3336.5,3337,4
20090701|2009-06-05 10:30,5,3327.5,3335,3327.5,3335,32
20090701|2009-06-05 11:00,5,3336.5,3336.5,3329.5,3331,10
20090701|2009-06-05 13:00,5,3327,3327,3327,3327,4
20090701|2009-06-05 14:30,5,3333,3333,3333,3333,4
20090701|2009-06-08 01:00,8,3317.5,3317.5,3312.5,3315.5,16
20090701|2009-06-08 01:30,8,3307.5,3318.5,3307,3318.5,26
20090701|2009-06-08 02:00,8,3321.5,3321.5,3279,3290.5,72
20090701|2009-06-08 02:30,8,3293,3293,3269.5,3271,44
20090701|2009-06-08 03:00,8,3268,3278,3268,3275.5,24
20090701|2009-06-08 04:30,8,3277.5,3277.5,3273.5,3273.5,6
20090701|2009-06-08 05:00,8,3279.5,3279.5,3279.5,3279.5,32
20090701|2009-06-08 07:30,8,3284,3284.5,3281.5,3281.5,6
20090701|2009-06-08 08:00,8,3287.5,3291,3287.5,3291,27
20090701|2009-06-08 08:30,8,3273,3273,3273,3273,2
20090701|2009-06-08 10:30,8,3284.5,3284.5,3281.5,3281.5,18
20090701|2009-06-08 11:00,8,3278.5,3279,3278.5,3279,6
20090701|2009-06-08 14:00,8,3310,3310,3310,3310,2
20090701|2009-06-08 14:30,8,3315.5,3320.5,3309,3309,10
20090701|2009-06-09 01:00,9,3301.5,3301.5,3301.5,3301.5,8
20090701|2009-06-09 01:30,9,3307.5,3312.5,3307,3310,107
20090701|2009-06-09 02:00,9,3314.5,3320.5,3314.5,3319.5,18
20090701|2009-06-09 02:30,9,3322.5,3322.5,3308,3308,12
20090701|2009-06-09 03:00,9,3307.5,3316.5,3307.5,3307.5,62
20090701|2009-06-09 03:30,9,3300,3301.5,3300,3301.5,90
20090701|2009-06-09 04:00,9,3300.5,3300.5,3300.5,3300.5,2
20090701|2009-06-09 04:30,9,3293,3293,3293,3293,35
20090701|2009-06-09 05:30,9,3279.5,3279.5,3279.5,3279.5,14
20090701|2009-06-09 06:00,9,3279,3279,3279,3279,2
20090701|2009-06-09 06:30,9,3297.5,3297.5,3297.5,3297.5,14
20090701|2009-06-09 08:00,9,3298,3300,3298,3300,6
20090701|2009-06-09 08:30,9,3294.5,3309,3291,3294,34
20090701|2009-06-09 09:00,9,3292.5,3292.5,3292,3292,14
20090701|2009-06-09 09:30,9,3292.5,3292.5,3289.5,3290.5,75
20090701|2009-06-09 10:30,9,3287.5,3287.5,3287.5,3287.5,2
20090701|2009-06-09 12:00,9,3303,3303,3303,3303,2
20090701|2009-06-09 13:00,9,3311.5,3312.5,3311.5,3312.5,4
20090701|2009-06-09 13:30,9,3304,3310.5,3304,3310.5,25
20090701|2009-06-09 14:00,9,3303,3303,3303,3303,4
20090701|2009-06-10 00:30,10,3318,3324,3305,3324,23
20090701|2009-06-10 01:30,10,3337,3337.5,3337,3337.5,26
20090701|2009-06-10 02:00,10,3345.5,3348,3337.5,3337.5,30
20090701|2009-06-10 02:30,10,3343,3346.5,3342.5,3344,112
20090701|2009-06-10 03:00,10,3343,3343.5,3333.5,3333.5,16
20090701|2009-06-10 03:30,10,3341,3344,3341,3342,366
20090701|2009-06-10 04:00,10,3345.5,3350,3344.5,3344.5,46
20090701|2009-06-10 04:30,10,3344.5,3344.5,3344.5,3344.5,4
20090701|2009-06-10 05:00,10,3355,3365,3355,3360,28
20090701|2009-06-10 05:30,10,3360,3360,3359.5,3359.5,4
20090701|2009-06-10 06:00,10,3359,3359,3359,3359,12
20090701|2009-06-10 07:00,10,3353,3353,3353,3353,2
20090701|2009-06-10 07:30,10,3345,3345,3343,3343,18
20090701|2009-06-10 08:00,10,3349,3350.5,3347,3347,20
20090701|2009-06-10 08:30,10,3342,3342,3336,3336,260
20090701|2009-06-10 09:00,10,3330,3330,3321,3321,6
20090701|2009-06-10 09:30,10,3326.5,3326.5,3314.5,3314.5,144
20090701|2009-06-10 10:00,10,3310.5,3310.5,3301,3301,646
20090701|2009-06-10 10:30,10,3310,3316,3310,3316,41
20090701|2009-06-10 11:30,10,3310.5,3310.5,3309,3309,12
20090701|2009-06-10 12:00,10,3298,3298,3298,3298,2
20090701|2009-06-10 12:30,10,3286,3286,3281,3285.5,52
20090701|2009-06-10 13:00,10,3283.5,3283.5,3281,3283,42
20090701|2009-06-10 13:30,10,3288.5,3289,3285,3289,5
20090701|2009-06-10 14:00,10,3286,3286,3279,3283.5,30
20090701|2009-06-10 14:30,10,3286.5,3292,3286.5,3291,38
20090701|2009-06-11 00:30,11,3313.5,3313.5,3312,3312.5,21
20090701|2009-06-11 01:00,11,3316,3317.5,3314,3314,6
20090701|2009-06-11 01:30,11,3303,3304,3303,3304,30
20090701|2009-06-11 02:00,11,3306.5,3306.5,3302,3302,26
20090701|2009-06-11 02:30,11,3302,3309.5,3302,3309.5,10
20090701|2009-06-11 03:00,11,3315.5,3316,3315.5,3316,28
20090701|2009-06-11 03:30,11,3323,3324,3323,3324,42
20090701|2009-06-11 04:00,11,3319.5,3319.5,3319.5,3319.5,2
20090701|2009-06-11 04:30,11,3315,3315,3315,3315,2
20090701|2009-06-11 06:00,11,3317.5,3317.5,3317.5,3317.5,12
20090701|2009-06-11 07:00,11,3312.5,3312.5,3312.5,3312.5,8
20090701|2009-06-11 07:30,11,3318,3318,3301.5,3301.5,26
20090701|2009-06-11 08:00,11,3308.5,3308.5,3308.5,3308.5,2
20090701|2009-06-11 08:30,11,3318.5,3337.5,3318.5,3329.5,100
20090701|2009-06-11 09:00,11,3330.5,3338,3327,3334,34
20090701|2009-06-11 09:30,11,3334,3334.5,3331,3334.5,6
20090701|2009-06-11 10:00,11,3329.5,3329.5,3329.5,3329.5,324
20090701|2009-06-11 10:30,11,3326,3326,3326,3326,4
20090701|2009-06-11 11:00,11,3322,3322,3318.5,3318.5,10
20090701|2009-06-11 11:30,11,3327,3332,3327,3332,10
20090701|2009-06-11 13:00,11,3333.5,3337.5,3333,3337.5,8
20090701|2009-06-11 13:30,11,3339,3339,3333,3333,14
20090701|2009-06-11 14:00,11,3334,3334,3334,3334,4
20090701|2009-06-11 14:30,11,3325,3331.5,3312.5,3312.5,14
20090701|2009-06-12 00:30,12,3324.5,3324.5,3324.5,3324.5,17
20090701|2009-06-12 01:00,12,3325,3325.5,3320,3320,14
20090701|2009-06-12 01:30,12,3320.5,3326,3317,3317,60
20090701|2009-06-12 02:00,12,3316,3322.5,3310,3320.5,28
20090701|2009-06-12 02:30,12,3328,3332,3328,3332,12
20090701|2009-06-12 03:00,12,3333,3333,3333,3333,2
20090701|2009-06-12 03:30,12,3331.5,3331.5,3331,3331,124
20090701|2009-06-12 04:00,12,3330,3330,3330,3330,2
20090701|2009-06-12 04:30,12,3329,3329,3329,3329,22
20090701|2009-06-12 05:00,12,3330.5,3330.5,3330.5,3330.5,2
20090701|2009-06-12 05:30,12,3332,3332,3332,3332,4
20090701|2009-06-12 06:00,12,3326,3326,3321,3321,8
20090701|2009-06-12 06:30,12,3319,3322,3319,3322,109
20090701|2009-06-12 07:00,12,3316,3316,3315.5,3315.5,13
20090701|2009-06-12 07:30,12,3316,3316,3308,3308,12
20090701|2009-06-12 08:00,12,3318.5,3319,3318.5,3319,12
20090701|2009-06-12 08:30,12,3318,3323,3318,3323,16
20090701|2009-06-12 09:00,12,3326,3328.5,3326,3328.5,22
20090701|2009-06-12 09:30,12,3331.5,3331.5,3328.5,3328.5,8
20090701|2009-06-12 10:00,12,3323,3323,3321.5,3322,20
20090701|2009-06-12 10:30,12,3321,3321,3315,3315,132
20090701|2009-06-12 11:30,12,3318.5,3318.5,3318.5,3318.5,2
20090701|2009-06-12 13:30,12,3322,3330,3322,3330,24
20090701|2009-06-12 14:30,12,3322.5,3330,3322.5,3330,32
20090701|2009-06-15 00:30,15,3319,3319,3313,3313,64
20090701|2009-06-15 01:00,15,3313,3313,3307,3308,47
20090701|2009-06-15 01:30,15,3305.5,3307.5,3304.5,3305,496
20090701|2009-06-15 02:00,15,3296,3297,3280,3284,308
20090701|2009-06-15 02:30,15,3282,3282,3253,3258,383
20090701|2009-06-15 03:00,15,3258,3265.5,3257.5,3262.5,165
20090701|2009-06-15 03:30,15,3263.5,3264.5,3255.5,3258.5,394
20090701|2009-06-15 04:00,15,3255,3261.5,3253,3253,426
20090701|2009-06-15 04:30,15,3253.5,3263,3253.5,3263,261
20090701|2009-06-15 05:00,15,3266.5,3267.5,3260,3265.5,97
20090701|2009-06-15 05:30,15,3263.5,3267,3262.5,3265,1020
20090701|2009-06-15 06:00,15,3263,3268,3263,3268,102
20090701|2009-06-15 06:30,15,3266,3267.5,3263.5,3267,139
20090701|2009-06-15 07:00,15,3263.5,3272,3260.5,3264.5,771
20090701|2009-06-15 07:30,15,3264,3271,3261,3268,271
20090701|2009-06-15 08:00,15,3265,3270.5,3264.5,3270.5,149
20090701|2009-06-15 08:30,15,3262.5,3269,3251,3257,869
20090701|2009-06-15 09:00,15,3257.5,3259.5,3248.5,3249.5,1690
20090701|2009-06-15 09:30,15,3249,3249.5,3227.5,3230.5,1813
20090701|2009-06-15 10:00,15,3230.5,3230.5,3209.5,3217.5,1842
20090701|2009-06-15 10:30,15,3216.5,3218.5,3211.5,3216,2070
20090701|2009-06-15 11:00,15,3215.5,3215.5,3209.5,3210,68
20090701|2009-06-15 11:30,15,3215.5,3217.5,3213,3216,18
20090701|2009-06-15 12:00,15,3213,3216.5,3210,3213,32
20090701|2009-06-15 12:30,15,3208,3216,3208,3212.5,32
20090701|2009-06-15 13:00,15,3216.5,3218.5,3210.5,3218.5,106
20090701|2009-06-15 13:30,15,3212.5,3212.5,3211,3211,8
20090701|2009-06-15 14:00,15,3214.5,3221,3213.5,3219,39
20090701|2009-06-15 14:30,15,3220,3230.5,3219.5,3230,122
20090701|2009-06-16 00:30,16,3238,3238,3198,3215.5,533
20090701|2009-06-16 01:00,16,3217,3219,3211,3216.5,380
20090701|2009-06-16 01:30,16,3217,3227,3215,3225,737
20090701|2009-06-16 02:00,16,3224,3231.5,3210,3216.5,2607
20090701|2009-06-16 02:30,16,3216,3224.5,3215,3217.5,926
20090701|2009-06-16 03:00,16,3217,3217,3205,3215,988
20090701|2009-06-16 03:30,16,3215.5,3221,3211,3220,1074
20090701|2009-06-16 04:00,16,3222.5,3228.5,3221,3226,746
20090701|2009-06-16 04:30,16,3226,3226,3212.5,3220,900
20090701|2009-06-16 05:00,16,3221,3231,3220,3231,1814
20090701|2009-06-16 05:30,16,3230.5,3232.5,3224.5,3231.5,1781
20090701|2009-06-16 06:00,16,3231.5,3238.5,3231,3235,3644
20090701|2009-06-16 06:30,16,3235.5,3237.5,3230,3237.5,1259
20090701|2009-06-16 07:00,16,3238,3243,3233,3242,4851
20090701|2009-06-16 07:30,16,3243,3245,3236,3236.5,5448
20090701|2009-06-16 08:00,16,3236.5,3238,3229.5,3235,3219
20090701|2009-06-16 08:30,16,3235,3236,3224,3229,2259
20090701|2009-06-16 09:00,16,3229,3234,3216,3216.5,21729
20090701|2009-06-16 09:30,16,3217,3222.5,3216,3220.5,2310
20090701|2009-06-16 10:00,16,3221,3228,3213,3218.5,3454
20090701|2009-06-16 10:30,16,3220.5,3220.5,3195,3195.5,2562
20090701|2009-06-16 11:00,16,3195.5,3199.5,3192.5,3198,920
20090701|2009-06-16 11:30,16,3199,3199,3184,3186,266
20090701|2009-06-16 12:00,16,3185,3188.5,3177,3183,221
20090701|2009-06-16 12:30,16,3182,3186,3181.5,3181.5,14
20090701|2009-06-16 13:00,16,3177.5,3181.5,3175.5,3175.5,37
20090701|2009-06-16 13:30,16,3174,3184.5,3172.5,3184.5,285
20090701|2009-06-16 14:00,16,3186,3189,3181,3181,26
20090701|2009-06-16 14:30,16,3186,3190.5,3178,3178,86
20090701|2009-06-17 00:30,17,3195,3195,3186.5,3191.5,531
20090701|2009-06-17 01:00,17,3192,3195,3189,3194,1782
20090701|2009-06-17 01:30,17,3194.5,3201,3192.5,3200.5,950
20090701|2009-06-17 02:00,17,3200.5,3207,3190,3194.5,12348
20090701|2009-06-17 02:30,17,3194,3206.5,3192,3193.5,8526
20090701|2009-06-17 03:00,17,3192.5,3195,3181,3186,14838
20090701|2009-06-17 03:30,17,3185.5,3192,3183,3186.5,1908
20090701|2009-06-17 04:00,17,3186,3186,3175,3179.5,2106
20090701|2009-06-17 04:30,17,3179.5,3181.5,3164.5,3171.5,1208
20090701|2009-06-17 05:00,17,3169,3180,3164,3176.5,7607
20090701|2009-06-17 05:30,17,3174.5,3182.5,3171,3182.5,1381
20090701|2009-06-17 06:00,17,3182,3190,3182,3186.5,691
20090701|2009-06-17 06:30,17,3190,3190.5,3168,3172.5,1698
20090701|2009-06-17 07:00,17,3172.5,3179.5,3168,3176,10081
20090701|2009-06-17 07:30,17,3176,3184,3171.5,3174,1880
20090701|2009-06-17 08:00,17,3174,3177,3162.5,3176,1754
20090701|2009-06-17 08:30,17,3177,3183,3157,3159,2649
20090701|2009-06-17 09:00,17,3158.5,3169,3151,3151,3406
20090701|2009-06-17 09:30,17,3151.5,3152,3133.5,3146,6288
20090701|2009-06-17 10:00,17,3146.5,3165,3146,3157,4970
20090701|2009-06-17 10:30,17,3157,3162,3149.5,3159.5,4278
20090701|2009-06-17 11:00,17,3161.5,3171,3161.5,3170,3442
20090701|2009-06-17 11:30,17,3170,3170,3163.5,3167,234
20090701|2009-06-17 12:00,17,3165,3165,3162,3165,10
20090701|2009-06-17 12:30,17,3169.5,3180,3168.5,3177,638
20090701|2009-06-17 13:00,17,3179.5,3180,3173.5,3179,238
20090701|2009-06-17 13:30,17,3176,3176,3167,3168.5,161
20090701|2009-06-17 14:00,17,3168.5,3170,3157.5,3158,52
20090701|2009-06-17 14:30,17,3158,3164,3155,3161.5,364
20090701|2009-06-18 00:30,18,3166,3172,3157.5,3162.5,3117
20090701|2009-06-18 01:00,18,3163,3170,3159,3169,1808
20090701|2009-06-18 01:30,18,3170,3171,3165,3167.5,1489
20090701|2009-06-18 02:00,18,3168,3176,3154,3168,3636
20090701|2009-06-18 02:30,18,3168.5,3168.5,3151,3154,2461
20090701|2009-06-18 03:00,18,3154.5,3163.5,3136,3140.5,3467
20090701|2009-06-18 03:30,18,3140.5,3152.5,3136.5,3148,8436
20090701|2009-06-18 04:00,18,3148,3158,3146,3157,3981
20090701|2009-06-18 04:30,18,3156,3160,3149.5,3154,1035
20090701|2009-06-18 05:00,18,3154,3158,3152.5,3152.5,1111
20090701|2009-06-18 05:30,18,3152,3153,3140,3142.5,2581
20090701|2009-06-18 06:00,18,3144,3153,3143.5,3153,1130
20090701|2009-06-18 06:30,18,3152.5,3153.5,3143,3146.5,706
20090701|2009-06-18 07:00,18,3146.5,3154.5,3145,3154.5,1156
20090701|2009-06-18 07:30,18,3154,3168,3154,3165,1958
20090701|2009-06-18 08:00,18,3166,3168,3158.5,3160,2396
20090701|2009-06-18 08:30,18,3159.5,3180.5,3150,3178.5,3642
20090701|2009-06-18 09:00,18,3178.5,3200.5,3178,3200,4936
20090701|2009-06-18 09:30,18,3199,3204.5,3186,3191,4531
20090701|2009-06-18 10:00,18,3191,3197.5,3184,3184,6163
20090701|2009-06-18 10:30,18,3183.5,3193.5,3181.5,3192,4351
20090701|2009-06-18 11:00,18,3191,3192,3188,3191.5,942
20090701|2009-06-18 11:30,18,3192.5,3197.5,3189,3197.5,272
20090701|2009-06-18 12:00,18,3197,3202,3196,3200.5,482
20090701|2009-06-18 12:30,18,3200.5,3200.5,3194.5,3194.5,347
20090701|2009-06-18 13:00,18,3194,3194.5,3189.5,3193,89
20090701|2009-06-18 13:30,18,3192.5,3195.5,3190.5,3194,104
20090701|2009-06-18 14:00,18,3194.5,3196.5,3193,3194.5,197
20090701|2009-06-18 14:30,18,3196,3196,3184.5,3186.5,169
20090701|2009-06-19 00:30,19,3189.5,3192,3189.5,3192,1495
20090701|2009-06-19 01:00,19,3192.5,3195,3184,3187,404
20090701|2009-06-19 01:30,19,3187,3192.5,3185,3185.5,2489
20090701|2009-06-19 02:00,19,3186,3193.5,3179,3189.5,7492
20090701|2009-06-19 02:30,19,3189.5,3206,3189,3198,6800
20090701|2009-06-19 03:00,19,3198.5,3212.5,3198,3211,4818
20090701|2009-06-19 03:30,19,3211,3212,3201,3204,4495
20090701|2009-06-19 04:00,19,3204.5,3224.5,3201.5,3221.5,10246
20090701|2009-06-19 04:30,19,3221.5,3239,3218.5,3229,15169
20090701|2009-06-19 05:00,19,3229,3231.5,3217,3222,7577
20090701|2009-06-19 05:30,19,3222,3229,3218.5,3223,3864
20090701|2009-06-19 06:00,19,3223,3228,3219,3220.5,3466
20090701|2009-06-19 06:30,19,3220.5,3229.5,3216,3226.5,3831
20090701|2009-06-19 07:00,19,3227,3236,3223.5,3230.5,3766
20090701|2009-06-19 07:30,19,3230.5,3235.5,3228.5,3231,4246
20090701|2009-06-19 08:00,19,3231,3238,3228,3229.5,5095
20090701|2009-06-19 08:30,19,3229.5,3236,3208,3211,18022
20090701|2009-06-19 09:00,19,3211,3214.5,3195,3204,10838
20090701|2009-06-19 09:30,19,3204.5,3224,3203.5,3224,7912
20090701|2009-06-19 10:00,19,3224.5,3231,3219,3220,12160
20090701|2009-06-19 10:30,19,3220,3227.5,3213,3215,8763
20090701|2009-06-19 11:00,19,3215.5,3215.5,3202.5,3203,1852
20090701|2009-06-19 11:30,19,3202.5,3208,3200,3203,714
20090701|2009-06-19 12:00,19,3203,3210,3202,3208.5,378
20090701|2009-06-19 12:30,19,3209,3212,3204.5,3205,478
20090701|2009-06-19 13:00,19,3205.5,3206,3193,3196,535
20090701|2009-06-19 13:30,19,3196.5,3202.5,3196.5,3201.5,225
20090701|2009-06-19 14:00,19,3202,3215,3199.5,3214,273
20090701|2009-06-19 14:30,19,3214,3215.5,3203,3204,492
20090701|2009-06-22 00:30,22,3217,3219,3212,3217,835
20090701|2009-06-22 01:00,22,3217,3225.5,3215,3216,386
20090701|2009-06-22 01:30,22,3215.5,3219.5,3209.5,3216,1355
20090701|2009-06-22 02:00,22,3215.5,3220,3185,3186.5,9522
20090701|2009-06-22 02:30,22,3186.5,3192.5,3181,3190,6669
20090701|2009-06-22 03:00,22,3190,3193.5,3171.5,3171.5,6682
20090701|2009-06-22 03:30,22,3172,3176,3166.5,3172,5758
20090701|2009-06-22 04:00,22,3172,3174.5,3162.5,3165.5,3711
20090701|2009-06-22 04:30,22,3166,3178.5,3165.5,3177.5,2711
20090701|2009-06-22 05:00,22,3177.5,3180,3160,3164.5,4372
20090701|2009-06-22 05:30,22,3164.5,3171.5,3158.5,3162.5,3035
20090701|2009-06-22 06:00,22,3162.5,3169.5,3159,3160.5,2781
20090701|2009-06-22 06:30,22,3160,3168,3159,3164.5,2705
20090701|2009-06-22 07:00,22,3164,3167,3158,3158.5,2469
20090701|2009-06-22 07:30,22,3158.5,3159.5,3148.5,3152,6683
20090701|2009-06-22 08:00,22,3152,3158,3150,3158,4058
20090701|2009-06-22 08:30,22,3158,3159.5,3136,3139.5,10532
20090701|2009-06-22 09:00,22,3139.5,3145.5,3128.5,3132.5,10398
20090701|2009-06-22 09:30,22,3132,3132.5,3118.5,3124.5,9997
20090701|2009-06-22 10:00,22,3125.5,3134.5,3120,3121.5,10274
20090701|2009-06-22 10:30,22,3121,3124,3111.5,3115.5,9789
20090701|2009-06-22 11:00,22,3115,3119,3112.5,3115.5,1708
20090701|2009-06-22 11:30,22,3115.5,3119,3111.5,3115.5,1215
20090701|2009-06-22 12:00,22,3116,3116.5,3103.5,3111,1334
20090701|2009-06-22 12:30,22,3111,3116.5,3110.5,3115.5,381
20090701|2009-06-22 13:00,22,3114.5,3117,3112,3113,272
20090701|2009-06-22 13:30,22,3112.5,3118,3110,3116.5,713
20090701|2009-06-22 14:00,22,3118,3121,3112.5,3116.5,451
20090701|2009-06-22 14:30,22,3116,3117,3105,3108,1316
20090701|2009-06-23 00:30,23,3108,3120,3101.5,3104.5,2490
20090701|2009-06-23 01:00,23,3104.5,3108.5,3093,3106,1224
20090701|2009-06-23 01:30,23,3106,3110,3097.5,3101,2134
20090701|2009-06-23 02:00,23,3100.5,3120,3100.5,3117,11506
20090701|2009-06-23 02:30,23,3117.5,3124,3104.5,3106,8000
20090701|2009-06-23 03:00,23,3106.5,3108.5,3094.5,3101.5,7226
20090701|2009-06-23 03:30,23,3102,3124.5,3100.5,3122,7030
20090701|2009-06-23 04:00,23,3122,3131,3120.5,3124.5,5427
20090701|2009-06-23 04:30,23,3125,3128,3116.5,3118.5,3247
20090701|2009-06-23 05:00,23,3119,3126,3117,3118,1649
20090701|2009-06-23 05:30,23,3118,3124,3116,3117.5,1630
20090701|2009-06-23 06:00,23,3118,3123.5,3112,3119,2019
20090701|2009-06-23 06:30,23,3119,3125,3118,3121.5,1874
20090701|2009-06-23 07:00,23,3121.5,3138.5,3121.5,3134.5,6148
20090701|2009-06-23 07:30,23,3134.5,3137.5,3128,3133,5143
20090701|2009-06-23 08:00,23,3132.5,3133.5,3119,3124,4538
20090701|2009-06-23 08:30,23,3123.5,3138,3120.5,3126.5,11213
20090701|2009-06-23 09:00,23,3127,3140,3105,3109.5,12295
20090701|2009-06-23 09:30,23,3109.5,3116,3100,3107,9093
20090701|2009-06-23 10:00,23,3107.5,3111.5,3098,3106.5,9096
20090701|2009-06-23 10:30,23,3106,3123.5,3105,3121.5,6846
20090701|2009-06-23 11:00,23,3122,3122,3113,3117.5,1123
20090701|2009-06-23 11:30,23,3117,3125,3116.5,3118.5,930
20090701|2009-06-23 12:00,23,3118.5,3127,3118,3119,678
20090701|2009-06-23 12:30,23,3119.5,3120.5,3109.5,3110.5,272
20090701|2009-06-23 13:00,23,3110.5,3124.5,3110.5,3122,259
20090701|2009-06-23 13:30,23,3121,3123,3113,3118,246
20090701|2009-06-23 14:00,23,3118,3123,3113,3121,240
20090701|2009-06-23 14:30,23,3118,3126.5,3112,3115,421
20090701|2009-06-24 00:00,24,3135,3135,3135,3135,12
20090701|2009-06-24 00:30,24,3109,3126,3098.5,3118.5,1320
20090701|2009-06-24 01:00,24,3119,3126,3118.5,3126,433
20090701|2009-06-24 01:30,24,3125,3133,3124.5,3125,1490
20090701|2009-06-24 02:00,24,3125.5,3125.5,3103.5,3110,9019
20090701|2009-06-24 02:30,24,3109.5,3113.5,3100,3109.5,5261
20090701|2009-06-24 03:00,24,3109.5,3123.5,3106,3121,4229
20090701|2009-06-24 03:30,24,3121,3127,3113.5,3121.5,4282
20090701|2009-06-24 04:00,24,3121.5,3134.5,3117,3127.5,5627
20090701|2009-06-24 04:30,24,3127,3143.5,3123.5,3138.5,5616
20090701|2009-06-24 05:00,24,3138.5,3140,3133.5,3138,4483
20090701|2009-06-24 05:30,24,3138,3139.5,3132.5,3135,1925
20090701|2009-06-24 06:00,24,3135,3143,3133.5,3134.5,2497
20090701|2009-06-24 06:30,24,3134,3141,3132.5,3138.5,2213
20090701|2009-06-24 07:00,24,3138.5,3152,3137.5,3148.5,5307
20090701|2009-06-24 07:30,24,3149,3156.5,3145.5,3154,8429
20090701|2009-06-24 08:00,24,3154,3155.5,3148,3152.5,3197
20090701|2009-06-24 08:30,24,3152.5,3168.5,3149.5,3161,8959
20090701|2009-06-24 09:00,24,3161,3194,3157,3193,12336
20090701|2009-06-24 09:30,24,3193,3193,3183,3191,7816
20090701|2009-06-24 10:00,24,3190.5,3192,3177,3185.5,10818
20090701|2009-06-24 10:30,24,3185.5,3186.5,3172.5,3175.5,7628
20090701|2009-06-24 11:00,24,3175.5,3176,3169,3169.5,935
20090701|2009-06-24 11:30,24,3170,3172.5,3167,3171,410
20090701|2009-06-24 12:00,24,3171,3175,3171,3173,255
20090701|2009-06-24 12:30,24,3172.5,3174,3166.5,3169.5,180
20090701|2009-06-24 13:00,24,3168.5,3176,3157,3161,1234
20090701|2009-06-24 13:30,24,3160,3167,3150,3162,2073
20090701|2009-06-24 14:00,24,3163,3163,3145.5,3154.5,1210
20090701|2009-06-24 14:30,24,3156,3157,3147,3149,704
20090701|2009-06-25 00:00,25,3173,3173,3173,3173,3
20090701|2009-06-25 00:30,25,3182.5,3182.5,3173,3176,1138
20090701|2009-06-25 01:00,25,3175.5,3183.5,3167.5,3169.5,865
20090701|2009-06-25 01:30,25,3169.5,3186.5,3166.5,3167,2548
20090701|2009-06-25 02:00,25,3166.5,3171,3150.5,3151.5,9819
20090701|2009-06-25 02:30,25,3151.5,3171.5,3150.5,3171,4018
20090701|2009-06-25 03:00,25,3171.5,3183.5,3169,3174.5,5072
20090701|2009-06-25 03:30,25,3174.5,3176,3156,3159,5044
20090701|2009-06-25 04:00,25,3158.5,3167,3151.5,3152.5,4407
20090701|2009-06-25 04:30,25,3153,3163.5,3145.5,3151,5265
20090701|2009-06-25 05:00,25,3151.5,3152.5,3130,3133,7013
20090701|2009-06-25 05:30,25,3133,3143.5,3132.5,3136,3430
20090701|2009-06-25 06:00,25,3137,3150,3135.5,3150,2087
20090701|2009-06-25 06:30,25,3149,3150.5,3137.5,3137.5,2935
20090701|2009-06-25 07:00,25,3137.5,3138.5,3118,3123.5,6060
20090701|2009-06-25 07:30,25,3123.5,3126.5,3106,3113.5,9728
20090701|2009-06-25 08:00,25,3114,3121.5,3110.5,3121,4173
20090701|2009-06-25 08:30,25,3121,3141,3112.5,3139.5,9682
20090701|2009-06-25 09:00,25,3139.5,3151.5,3138.5,3145.5,11100
20090701|2009-06-25 09:30,25,3144.5,3147.5,3133,3135,7039
20090701|2009-06-25 10:00,25,3134.5,3166,3134,3164.5,9810
20090701|2009-06-25 10:30,25,3164,3180,3161.5,3179.5,11620
20090701|2009-06-25 11:00,25,3180,3185.5,3178,3183,2215
20090701|2009-06-25 11:30,25,3182.5,3183,3176.5,3177.5,654
20090701|2009-06-25 12:00,25,3176.5,3197.5,3176.5,3193,1236
20090701|2009-06-25 12:30,25,3192.5,3193,3184,3187.5,573
20090701|2009-06-25 13:00,25,3187,3187,3172,3181,1035
20090701|2009-06-25 13:30,25,3179,3186,3175.5,3178.5,484
20090701|2009-06-25 14:00,25,3179,3189,3179,3185,504
20090701|2009-06-25 14:30,25,3184.5,3192.5,3174.5,3188,860
20090701|2009-06-26 00:00,26,3187,3187,3187,3187,1
20090701|2009-06-26 00:30,26,3186,3186,3163.5,3179,803
20090701|2009-06-26 01:00,26,3179,3190.5,3179,3190,1011
20090701|2009-06-26 01:30,26,3190.5,3193.5,3178.5,3180.5,1468
20090701|2009-06-26 02:00,26,3181,3202,3180,3186.5,9574
20090701|2009-06-26 02:30,26,3186.5,3196.5,3173,3173,5254
20090701|2009-06-26 03:00,26,3174,3181.5,3168.5,3170.5,3725
20090701|2009-06-26 03:30,26,3170,3184.5,3164.5,3184,5252
20090701|2009-06-26 04:00,26,3184,3184,3172.5,3172.5,3318
20090701|2009-06-26 04:30,26,3172,3174.5,3165,3166.5,2328
20090701|2009-06-26 05:00,26,3167,3172,3151.5,3155,5500
20090701|2009-06-26 05:30,26,3155.5,3159.5,3149.5,3156,3856
20090701|2009-06-26 06:00,26,3155.5,3165.5,3154.5,3157,3185
20090701|2009-06-26 06:30,26,3157.5,3162,3152.5,3154,2249
20090701|2009-06-26 07:00,26,3153.5,3163.5,3147.5,3162,3911
20090701|2009-06-26 07:30,26,3162,3164.5,3131.5,3133,7961
20090701|2009-06-26 08:00,26,3133.5,3137,3128,3132,5754
20090701|2009-06-26 08:30,26,3132,3145,3120.5,3124,12082
20090701|2009-06-26 09:00,26,3123.5,3140,3117.5,3134,9799
20090701|2009-06-26 09:30,26,3134,3136,3115.5,3121.5,7197
20090701|2009-06-26 10:00,26,3121.5,3131.5,3108.5,3129.5,11018
20090701|2009-06-26 10:30,26,3129.5,3134.5,3121.5,3132,4810
20090701|2009-06-26 11:00,26,3132,3138.5,3127,3130,884
20090701|2009-06-26 11:30,26,3130,3137,3127.5,3135,617
20090701|2009-06-26 12:00,26,3135.5,3135.5,3132,3133,173
20090701|2009-06-26 12:30,26,3133,3134,3129.5,3131,326
20090701|2009-06-26 13:00,26,3130.5,3134,3127,3131.5,133
20090701|2009-06-26 13:30,26,3131.5,3138.5,3131.5,3137,167
20090701|2009-06-26 14:00,26,3137.5,3138.5,3130,3136,185
20090701|2009-06-26 14:30,26,3136,3143,3127,3129.5,724
20090701|2009-06-29 00:30,29,3109,3126,3104.5,3110.5,1918
20090701|2009-06-29 01:00,29,3109.5,3111.5,3104,3109,729
20090701|2009-06-29 01:30,29,3108.5,3123,3104,3122.5,964
20090701|2009-06-29 02:00,29,3122,3131.5,3117,3125.5,7493
20090701|2009-06-29 02:30,29,3125.5,3146.5,3124,3145,5926
20090701|2009-06-29 03:00,29,3144.5,3151.5,3141.5,3146,4944
20090701|2009-06-29 03:30,29,3146.5,3149.5,3138.5,3142.5,2776
20090701|2009-06-29 04:00,29,3142.5,3151,3137,3138,3120
20090701|2009-06-29 04:30,29,3138.5,3147,3138.5,3147,1643
20090701|2009-06-29 05:00,29,3146.5,3169.5,3145.5,3166.5,7722
20090701|2009-06-29 05:30,29,3166,3173.5,3166,3169.5,4325
20090701|2009-06-29 06:00,29,3169,3170,3163,3168.5,2791
20090701|2009-06-29 06:30,29,3168.5,3175,3162,3174,3852
20090701|2009-06-29 07:00,29,3174,3182,3171.5,3177.5,6990
20090701|2009-06-29 07:30,29,3177.5,3177.5,3167,3170,3575
20090701|2009-06-29 08:00,29,3170.5,3177.5,3169,3171,3325
20090701|2009-06-29 08:30,29,3171,3176,3158,3165,9476
20090701|2009-06-29 09:00,29,3165.5,3204.5,3162.5,3204.5,15198
20090701|2009-06-29 09:30,29,3203.5,3204,3191,3192,7757
20090701|2009-06-29 10:00,29,3192,3198.5,3189,3189.5,8566
20090701|2009-06-29 10:30,29,3189.5,3191.5,3183.5,3187,7363
20090701|2009-06-29 11:00,29,3187,3190,3184.5,3189,842
20090701|2009-06-29 11:30,29,3189.5,3191.5,3182,3182,438
20090701|2009-06-29 12:00,29,3183,3189,3183,3185,167
20090701|2009-06-29 12:30,29,3185.5,3188,3182,3183,195
20090701|2009-06-29 13:00,29,3183,3183,3178.5,3180,351
20090701|2009-06-29 13:30,29,3181.5,3185.5,3180,3185.5,123
20090701|2009-06-29 14:00,29,3184,3187,3182.5,3184.5,181
20090701|2009-06-29 14:30,29,3184,3186.5,3178.5,3183.5,513
20090701|2009-06-30 00:30,30,3180,3190,3156.5,3189.5,2865
20090701|2009-06-30 01:00,30,3189,3189.5,3179.5,3186,582
20090701|2009-06-30 01:30,30,3185,3203,3184.5,3197,2276
20090701|2009-06-30 02:00,30,3197.5,3201,3186.5,3191.5,6150
20090701|2009-06-30 02:30,30,3191.5,3191.5,3174,3181.5,5842
20090701|2009-06-30 03:00,30,3181,3190.5,3173.5,3181.5,4228
20090701|2009-06-30 03:30,30,3181,3195.5,3180.5,3191,2984
20090701|2009-06-30 04:00,30,3191.5,3193,3182.5,3186.5,2836
20090701|2009-06-30 04:30,30,3186,3197.5,3185.5,3193.5,4188
20090701|2009-06-30 05:00,30,3193.5,3195.5,3187,3189.5,3626
20090701|2009-06-30 05:30,30,3189,3191.5,3184,3186.5,1969
20090701|2009-06-30 06:00,30,3186,3188,3175.5,3180.5,2189
20090701|2009-06-30 06:30,30,3180,3184,3176,3176.5,2080
20090701|2009-06-30 07:00,30,3175.5,3180,3167.5,3173.5,4677
20090701|2009-06-30 07:30,30,3173,3184,3171.5,3178,2531
20090701|2009-06-30 08:00,30,3178,3181.5,3175.5,3178.5,3497
20090701|2009-06-30 08:30,30,3178,3189.5,3173,3176.5,8914
20090701|2009-06-30 09:00,30,3177,3178.5,3127,3129,22859
20090701|2009-06-30 09:30,30,3129,3135.5,3119.5,3135.5,14983
20090701|2009-06-30 10:00,30,3136,3138,3126,3130.5,14209
20090701|2009-06-30 10:30,30,3130.5,3141,3126,3137,17867
20090701|2009-06-30 11:00,30,3137,3142,3135,3142,1713
20090701|2009-06-30 11:30,30,3141.5,3146.5,3141,3145.5,669
20090701|2009-06-30 12:00,30,3145,3145,3137.5,3139,853
20090701|2009-06-30 12:30,30,3139,3142,3136,3137,204
20090701|2009-06-30 13:00,30,3136,3142,3135.5,3138.5,181
20090701|2009-06-30 13:30,30,3138.5,3145,3138.5,3144,138
20090701|2009-06-30 14:00,30,3143,3144,3138,3143.5,263
20090701|2009-06-30 14:30,30,3143,3152.5,3143,3150,620
20090701|2009-07-01 00:00,1,3155,3155,3155,3155,2
20090701|2009-07-01 00:30,1,3155,3187.5,3138,3147.5,3390
20090701|2009-07-01 01:00,1,3147.5,3147.5,3135,3146.5,1376
20090701|2009-07-01 01:30,1,3146.5,3160.5,3144,3159.5,2433
20090701|2009-07-01 02:00,1,3158.5,3192,3157.5,3187,16274
20090701|2009-07-01 02:30,1,3186.5,3200.5,3183,3193.5,11568
20090701|2009-07-01 03:00,1,3193.5,3194,3183,3187,4564
20090701|2009-07-01 03:30,1,3187,3196,3185.5,3188.5,3831
20090701|2009-07-01 04:00,1,3188.5,3194.5,3186.5,3193.5,3309
20090701|2009-07-01 04:30,1,3193.5,3196,3189.5,3190.5,3277
20090701|2009-07-01 05:00,1,3191,3200,3190.5,3200,3048
20090701|2009-07-01 05:30,1,3199.5,3201,3189,3189.5,3151
20090701|2009-07-01 06:00,1,3190,3194,3186.5,3192.5,2460
20090701|2009-07-01 06:30,1,3192,3199,3188.5,3197.5,2057
20090701|2009-07-01 07:00,1,3197.5,3198.5,3179.5,3187.5,8157
20090701|2009-07-01 07:30,1,3187.5,3189,3181.5,3186,3673
20090701|2009-07-01 08:00,1,3186,3192.5,3185.5,3190,3643
20090701|2009-07-01 08:30,1,3189.5,3216.5,3184,3198,15131
20090701|2009-07-01 09:00,1,3198.5,3233,3186.5,3230.5,18137
20090701|2009-07-01 09:30,1,3230.5,3233.5,3214.5,3215,7413
20090701|2009-07-01 10:00,1,3215.5,3222,3206.5,3212,7237
20090701|2009-07-01 10:30,1,3211.5,3219.5,3210.5,3215,6696
20090701|2009-07-01 11:00,1,3215,3218,3209.5,3214.5,1388
20090701|2009-07-01 11:30,1,3215,3216,3209,3209,392
20090701|2009-07-01 12:00,1,3209,3217.5,3209,3216.5,495
20090701|2009-07-01 12:30,1,3217.5,3217.5,3208,3213.5,523
20090701|2009-07-01 13:00,1,3213.5,3213.5,3204.5,3207,222
20090701|2009-07-01 13:30,1,3207,3207,3202,3203,211
20090701|2009-07-01 14:00,1,3204,3206.5,3200,3200,163
20090701|2009-07-01 14:30,1,3200,3204,3188,3190,811
20090701|2009-07-02 00:30,2,3205,3205,3173,3183,1026
20090701|2009-07-02 01:00,2,3182.5,3194,3182,3192.5,890
20090701|2009-07-02 01:30,2,3192.5,3204.5,3189,3194,2167
20090701|2009-07-02 02:00,2,3194,3195,3173.5,3179,10607
20090701|2009-07-02 02:30,2,3178.5,3179,3160,3172,9146
20090701|2009-07-02 03:00,2,3171,3180,3168.5,3179,3645
20090701|2009-07-02 03:30,2,3179.5,3181.5,3173.5,3178.5,3121
20090701|2009-07-02 04:00,2,3178.5,3188,3173.5,3185,4197
20090701|2009-07-02 04:30,2,3185,3186,3176,3176.5,3044
20090701|2009-07-02 05:00,2,3176.5,3183.5,3173,3176,2690
20090701|2009-07-02 05:30,2,3176,3178,3171.5,3177.5,1595
20090701|2009-07-02 06:00,2,3177,3181.5,3175,3181.5,1232
20090701|2009-07-02 06:30,2,3181.5,3186.5,3179,3185,2637
20090701|2009-07-02 07:00,2,3185,3188,3165,3171,5159
20090701|2009-07-02 07:30,2,3171.5,3172,3144.5,3148,16007
20090701|2009-07-02 08:00,2,3148,3150,3137,3145,10516
20090701|2009-07-02 08:30,2,3144,3147,3118,3135,19058
20090701|2009-07-02 09:00,2,3134.5,3135,3117,3122,10176
20090701|2009-07-02 09:30,2,3121.5,3125,3113,3118,10525
20090701|2009-07-02 10:00,2,3118,3129.5,3115.5,3118.5,9900
20090701|2009-07-02 10:30,2,3118.5,3120.5,3106.5,3113.5,10375
20090701|2009-07-02 11:00,2,3113,3118,3109,3114,4883
20090701|2009-07-02 11:30,2,3113.5,3119,3112,3117.5,370
20090701|2009-07-02 12:00,2,3117.5,3120.5,3117,3117.5,585
20090701|2009-07-02 12:30,2,3118,3119.5,3111.5,3114.5,596
20090701|2009-07-02 13:00,2,3114,3117.5,3113.5,3115,219
20090701|2009-07-02 13:30,2,3114.5,3118.5,3114.5,3117,137
20090701|2009-07-02 14:00,2,3115.5,3118.5,3108.5,3108.5,365
20090701|2009-07-02 14:30,2,3109.5,3116,3106,3112.5,578
20090701|2009-07-03 00:30,3,3135,3140,3115,3124,546
20090701|2009-07-03 01:00,3,3123.5,3129,3121.5,3127,380
20090701|2009-07-03 01:30,3,3127,3132.5,3123.5,3127.5,1747
20090701|2009-07-03 02:00,3,3128.5,3132,3103,3116,8434
20090701|2009-07-03 02:30,3,3115.5,3121.5,3100,3103.5,4278
20090701|2009-07-03 03:00,3,3103.5,3105.5,3090,3100,6961
20090701|2009-07-03 03:30,3,3100,3109.5,3096.5,3100,5098
20090701|2009-07-03 04:00,3,3099.5,3114.5,3098.5,3108.5,2054
20090701|2009-07-03 04:30,3,3108.5,3109.5,3098.5,3101.5,1855
20090701|2009-07-03 05:00,3,3101.5,3106,3095,3099.5,2609
20090701|2009-07-03 05:30,3,3099.5,3102,3093.5,3101.5,1563
20090701|2009-07-03 06:00,3,3102,3109,3101.5,3108.5,1519
20090701|2009-07-03 06:30,3,3108,3113.5,3108,3112,1386
20090701|2009-07-03 07:00,3,3112,3126.5,3112,3118.5,3622
20090701|2009-07-03 07:30,3,3118,3125.5,3116.5,3118,1865
20090701|2009-07-03 08:00,3,3118.5,3123,3113.5,3116.5,1357
20090701|2009-07-03 08:30,3,3116.5,3117.5,3114,3114.5,767
20090701|2009-07-03 09:00,3,3114.5,3118.5,3110,3112,1442
20090701|2009-07-03 09:30,3,3112,3113.5,3108.5,3112,1216
20090701|2009-07-03 10:00,3,3111,3111.5,3103.5,3107.5,3404
20090701|2009-07-03 10:30,3,3107.5,3123.5,3107,3123,3703
20090701|2009-07-03 11:00,3,3123,3127,3119,3124,318
20090701|2009-07-03 11:30,3,3124,3125.5,3120,3125.5,146
20090701|2009-07-06 00:30,6,3139,3139,3100,3103,989
20090701|2009-07-06 01:00,6,3102.5,3102.5,3077,3087.5,1955
20090701|2009-07-06 01:30,6,3087.5,3093,3084,3090,1273
20090701|2009-07-06 02:00,6,3090,3095,3061,3068,17351
20090701|2009-07-06 02:30,6,3068,3074.5,3060.5,3068,6711
20090701|2009-07-06 03:00,6,3067.5,3079,3064,3070.5,4586
20090701|2009-07-06 03:30,6,3071,3074,3066.5,3071.5,3046
20090701|2009-07-06 04:00,6,3071,3075,3066,3070.5,2063
20090701|2009-07-06 04:30,6,3071,3073.5,3067,3068.5,1817
20090701|2009-07-06 05:00,6,3068.5,3071.5,3064,3068.5,2106
20090701|2009-07-06 05:30,6,3068,3069.5,3057.5,3063,2505
20090701|2009-07-06 06:00,6,3063.5,3074.5,3062,3073,2799
20090701|2009-07-06 06:30,6,3073,3080,3070.5,3079.5,1997
20090701|2009-07-06 07:00,6,3079,3081.5,3074,3081.5,2317
20090701|2009-07-06 07:30,6,3081,3083,3076,3082.5,3573
20090701|2009-07-06 08:00,6,3082.5,3083.5,3069.5,3072,3834
20090701|2009-07-06 08:30,6,3072.5,3101.5,3072,3098.5,11523
20090701|2009-07-06 09:00,6,3099,3104.5,3068,3073.5,12923
20090701|2009-07-06 09:30,6,3073,3074,3062,3071,9090
20090701|2009-07-06 10:00,6,3071,3086.5,3069,3083.5,7014
20090701|2009-07-06 10:30,6,3083.5,3089,3078.5,3082.5,4636
20090701|2009-07-06 11:00,6,3083,3090,3080,3081.5,1385
20090701|2009-07-06 11:30,6,3082,3086,3079.5,3085.5,444
20090701|2009-07-06 12:00,6,3086,3095,3084,3092.5,704
20090701|2009-07-06 12:30,6,3092,3092.5,3087,3090,219
20090701|2009-07-06 13:00,6,3090.5,3094.5,3086.5,3090.5,183
20090701|2009-07-06 13:30,6,3089.5,3093.5,3087.5,3091.5,164
20090701|2009-07-06 14:00,6,3092.5,3098,3087,3087,364
20090701|2009-07-06 14:30,6,3087,3105.5,3087,3105,616
20090701|2009-07-07 00:30,7,3117,3118.5,3093.5,3094,1001
20090701|2009-07-07 01:00,7,3094,3097.5,3083,3085.5,655
20090701|2009-07-07 01:30,7,3086,3100,3085,3095.5,1611
20090701|2009-07-07 02:00,7,3096.5,3096.5,3075.5,3081.5,7134
20090701|2009-07-07 02:30,7,3081.5,3083.5,3068.5,3080.5,5224
20090701|2009-07-07 03:00,7,3080.5,3091,3077.5,3087.5,3389
20090701|2009-07-07 03:30,7,3087.5,3104.5,3085,3104,4964
20090701|2009-07-07 04:00,7,3104,3107,3094,3095,3896
20090701|2009-07-07 04:30,7,3094.5,3105,3093,3103.5,3086
20090701|2009-07-07 05:00,7,3104,3113,3100.5,3110.5,6340
20090701|2009-07-07 05:30,7,3110,3112,3098.5,3102.5,2900
20090701|2009-07-07 06:00,7,3102.5,3107,3097.5,3102.5,1835
20090701|2009-07-07 06:30,7,3102,3103,3092.5,3094,1539
20090701|2009-07-07 07:00,7,3093.5,3094.5,3081,3086.5,4855
20090701|2009-07-07 07:30,7,3087,3093.5,3087,3091,2249
20090701|2009-07-07 08:00,7,3090.5,3093,3082,3086,3163
20090701|2009-07-07 08:30,7,3085.5,3091,3075.5,3076.5,10624
20090701|2009-07-07 09:00,7,3076.5,3077,3060,3064,11548
20090701|2009-07-07 09:30,7,3064,3066,3050,3052.5,11569
20090701|2009-07-07 10:00,7,3052.5,3066.5,3038,3047,9713
20090701|2009-07-07 10:30,7,3047.5,3048,3036,3046,7982
20090701|2009-07-07 11:00,7,3046,3047.5,3039.5,3041,2974
20090701|2009-07-07 11:30,7,3041,3046,3035.5,3046,2219
20090701|2009-07-07 12:00,7,3046.5,3055,3044.5,3049,1486
20090701|2009-07-07 12:30,7,3049,3054,3046.5,3049,671
20090701|2009-07-07 13:00,7,3048.5,3050,3042.5,3045.5,244
20090701|2009-07-07 13:30,7,3044.5,3050.5,3036,3037,518
20090701|2009-07-07 14:00,7,3037,3040.5,3028,3038.5,1910
20090701|2009-07-07 14:30,7,3039,3039.5,3024.5,3031,1432
20090701|2009-07-08 00:30,8,3035,3051,3023.5,3027.5,428
20090701|2009-07-08 01:00,8,3028,3033,3025,3028.5,822
20090701|2009-07-08 01:30,8,3028,3041.5,3021.5,3041,2045
20090701|2009-07-08 02:00,8,3041,3048.5,3032.5,3037,11532
20090701|2009-07-08 02:30,8,3037,3038.5,3017.5,3027,12383
20090701|2009-07-08 03:00,8,3026.5,3034.5,3023,3032.5,7342
20090701|2009-07-08 03:30,8,3032,3039,3017.5,3023.5,5906
20090701|2009-07-08 04:00,8,3023.5,3034,3021,3032,5239
20090701|2009-07-08 04:30,8,3033,3036,3028.5,3033.5,2430
20090701|2009-07-08 05:00,8,3034.5,3040.5,3029.5,3032.5,2373
20090701|2009-07-08 05:30,8,3032.5,3034.5,3023,3030.5,2491
20090701|2009-07-08 06:00,8,3030,3039.5,3028.5,3033.5,2592
20090701|2009-07-08 06:30,8,3033.5,3034,3027,3027.5,1859
20090701|2009-07-08 07:00,8,3027,3031,3021,3022,4441
20090701|2009-07-08 07:30,8,3023,3034.5,3021,3034,5077
20090701|2009-07-08 08:00,8,3034,3038.5,3030,3033.5,4055
20090701|2009-07-08 08:30,8,3033,3044,3025.5,3033,10168
20090701|2009-07-08 09:00,8,3032.5,3045,3032,3035.5,9616
20090701|2009-07-08 09:30,8,3036,3041,3019,3019.5,7890
20090701|2009-07-08 10:00,8,3019,3019.5,2999,3010,24043
20090701|2009-07-08 10:30,8,3010.5,3011.5,2999.5,3003.5,8546
20090701|2009-07-08 11:00,8,3003.5,3005,2991,2993,3812
20090701|2009-07-08 11:30,8,2993.5,2998,2989,2993.5,1260
20090701|2009-07-08 12:00,8,2993.5,3009,2993.5,3008,1000
20090701|2009-07-08 12:30,8,3008,3008.5,3000.5,3001.5,557
20090701|2009-07-08 13:00,8,3000.5,3002,2991,2994,667
20090701|2009-07-08 13:30,8,2994,3006.5,2989,2999.5,972
20090701|2009-07-08 14:00,8,2999.5,3006.5,2997,3000.5,498
20090701|2009-07-08 14:30,8,3002.5,3018,3000,3015.5,1234
20090701|2009-07-09 00:00,9,3020,3020,3020,3020,2
20090701|2009-07-09 00:30,9,3016.5,3017.5,2999,3017,2507
20090701|2009-07-09 01:00,9,3017,3028,3013.5,3024,2424
20090701|2009-07-09 01:30,9,3024,3027,3021,3023,1677
20090701|2009-07-09 02:00,9,3023.5,3027,3011,3022.5,10891
20090701|2009-07-09 02:30,9,3022.5,3030,3022,3027.5,6144
20090701|2009-07-09 03:00,9,3027,3035,3025,3033.5,12951
20090701|2009-07-09 03:30,9,3034,3037,3030.5,3032,4148
20090701|2009-07-09 04:00,9,3032,3040,3030.5,3039.5,2256
20090701|2009-07-09 04:30,9,3040,3042,3033.5,3035.5,3726
20090701|2009-07-09 05:00,9,3035.5,3044.5,3035,3036.5,3480
20090701|2009-07-09 05:30,9,3036.5,3036.5,3029.5,3032.5,2756
20090701|2009-07-09 06:00,9,3033,3035,3027,3035,2867
20090701|2009-07-09 06:30,9,3034,3035,3028.5,3035,1523
20090701|2009-07-09 07:00,9,3034.5,3051,3032.5,3045,5531
20090701|2009-07-09 07:30,9,3044.5,3059,3039.5,3045.5,7826
20090701|2009-07-09 08:00,9,3045.5,3050.5,3042.5,3046,4085
20090701|2009-07-09 08:30,9,3046,3048,3023,3036.5,11123
20090701|2009-07-09 09:00,9,3036.5,3046,3023.5,3025.5,10233
20090701|2009-07-09 09:30,9,3025,3034.5,3020,3026.5,6563
20090701|2009-07-09 10:00,9,3026,3027,3015,3015.5,8191
20090701|2009-07-09 10:30,9,3015.5,3034,3015,3023.5,7899
20090701|2009-07-09 11:00,9,3023.5,3033,3023,3030,1040
20090701|2009-07-09 11:30,9,3030,3032,3025,3030.5,503
20090701|2009-07-09 12:00,9,3029.5,3036,3022,3034,603
20090701|2009-07-09 12:30,9,3034.5,3034.5,3026,3030.5,437
20090701|2009-07-09 13:00,9,3029,3035.5,3028,3033.5,382
20090701|2009-07-09 13:30,9,3034,3035.5,3025,3026.5,357
20090701|2009-07-09 14:00,9,3025.5,3029,3021,3024,200
20090701|2009-07-09 14:30,9,3023.5,3029,3015.5,3020,371
20090701|2009-07-10 00:30,10,3019,3024,3009,3010,1024
20090701|2009-07-10 01:00,10,3009.5,3014,3005,3007,516
20090701|2009-07-10 01:30,10,3008,3010.5,3004,3009.5,2195
20090701|2009-07-10 02:00,10,3009.5,3013.5,3004.5,3006.5,9121
20090701|2009-07-10 02:30,10,3007,3013,3003,3011,3703
20090701|2009-07-10 03:00,10,3010.5,3020,3007.5,3016,5191
20090701|2009-07-10 03:30,10,3016,3021,3015,3018,2651
20090701|2009-07-10 04:00,10,3018,3019.5,3010,3016,2893
20090701|2009-07-10 04:30,10,3016.5,3016.5,3003.5,3004,3936
20090701|2009-07-10 05:00,10,3004,3009.5,3001.5,3007,5413
20090701|2009-07-10 05:30,10,3007,3009.5,3000.5,3002,4579
20090701|2009-07-10 06:00,10,3002.5,3005.5,3002,3004.5,3100
20090701|2009-07-10 06:30,10,3004.5,3007.5,2999.5,3004,2583
20090701|2009-07-10 07:00,10,3004,3006,2999.5,3005,4044
20090701|2009-07-10 07:30,10,3004.5,3009,3002,3006.5,4546
20090701|2009-07-10 08:00,10,3006.5,3008.5,3002,3008.5,3317
20090701|2009-07-10 08:30,10,3008.5,3023.5,3000,3007.5,14899
20090701|2009-07-10 09:00,10,3007.5,3018.5,2995.5,3008.5,11235
20090701|2009-07-10 09:30,10,3008.5,3015,2997,2998.5,5800
20090701|2009-07-10 10:00,10,2999,3001.5,2975,2979.5,14364
20090701|2009-07-10 10:30,10,2979.5,2986.5,2978,2983.5,7722
20090701|2009-07-10 11:00,10,2984,2990,2983.5,2985,1711
20090701|2009-07-10 11:30,10,2985.5,2996,2984.5,2991,728
20090701|2009-07-10 12:00,10,2991,2996,2989.5,2990.5,318
20090701|2009-07-10 12:30,10,2990,3000,2989.5,2997.5,326
20090701|2009-07-10 13:00,10,2997,2997,2987.5,2992,214
20090701|2009-07-10 13:30,10,2992.5,2995.5,2989.5,2990.5,273
20090701|2009-07-10 14:00,10,2990.5,2995.5,2987.5,2989.5,278
20090701|2009-07-10 14:30,10,2990.5,3000,2988.5,2995,462
20090701|2009-07-13 00:30,13,2977,2977,2974.5,2975,1546
20090701|2009-07-13 01:00,13,2974.5,2977,2964,2974,1945
20090701|2009-07-13 01:30,13,2974.5,2978,2971,2973,1405
20090701|2009-07-13 02:00,13,2972.5,2975,2956.5,2965,8155
20090701|2009-07-13 02:30,13,2965,2983.5,2965,2981,5423
20090701|2009-07-13 03:00,13,2981.5,2989,2978.5,2985.5,3933
20090701|2009-07-13 03:30,13,2986,2989.5,2977,2982,3304
20090701|2009-07-13 04:00,13,2982,2984,2973.5,2977.5,2884
20090701|2009-07-13 04:30,13,2977.5,2980,2970.5,2971,3489
20090701|2009-07-13 05:00,13,2970.5,2983.5,2970,2981.5,2752
20090701|2009-07-13 05:30,13,2981.5,2992,2980.5,2990.5,3414
20090701|2009-07-13 06:00,13,2991,2991,2982.5,2986,3281
20090701|2009-07-13 06:30,13,2985.5,2999.5,2982.5,2998,3815
20090701|2009-07-13 07:00,13,2998,3026,2997.5,3021.5,10347
20090701|2009-07-13 07:30,13,3022,3029.5,3018,3026,7469
20090701|2009-07-13 08:00,13,3026.5,3031.5,3018,3023,5763
20090701|2009-07-13 08:30,13,3023,3037.5,3012,3017,11976
20090701|2009-07-13 09:00,13,3017,3028,3005,3026,7571
20090701|2009-07-13 09:30,13,3026,3049.5,3026,3049,12239
20090701|2009-07-13 10:00,13,3048,3049,3036.5,3045,12274
20090701|2009-07-13 10:30,13,3046,3064.5,3045,3059.5,13018
20090701|2009-07-13 11:00,13,3060,3060.5,3052,3057,15560
20090701|2009-07-13 11:30,13,3056,3058.5,3051,3053.5,601
20090701|2009-07-13 12:00,13,3054,3064,3054,3061,578
20090701|2009-07-13 12:30,13,3060.5,3060.5,3055.5,3059,285
20090701|2009-07-13 13:00,13,3058,3068,3056,3064.5,518
20090701|2009-07-13 13:30,13,3064,3065.5,3058.5,3064,222
20090701|2009-07-13 14:00,13,3064,3068.5,3061,3064,350
20090701|2009-07-13 14:30,13,3063.5,3074,3063.5,3069,1028
20090701|2009-07-14 00:30,14,3057.5,3068.5,3052,3065.5,2231
20090701|2009-07-14 01:00,14,3065.5,3072.5,3065.5,3069,1546
20090701|2009-07-14 01:30,14,3069,3071,3053,3053.5,3187
20090701|2009-07-14 02:00,14,3053.5,3056,3043.5,3049,13434
20090701|2009-07-14 02:30,14,3049,3070,3045,3066,8181
20090701|2009-07-14 03:00,14,3066.5,3074.5,3063,3067,7212
20090701|2009-07-14 03:30,14,3066.5,3071.5,3058.5,3059.5,4742
20090701|2009-07-14 04:00,14,3060,3069,3056.5,3067.5,5991
20090701|2009-07-14 04:30,14,3067.5,3072.5,3065.5,3067.5,2672
20090701|2009-07-14 05:00,14,3067,3072.5,3064,3065,2276
20090701|2009-07-14 05:30,14,3065,3069,3063,3063,2172
20090701|2009-07-14 06:00,14,3063,3071,3059.5,3070,2808
20090701|2009-07-14 06:30,14,3069.5,3094.5,3069.5,3090,9153
20090701|2009-07-14 07:00,14,3090.5,3094,3072,3078.5,11653
20090701|2009-07-14 07:30,14,3078.5,3081.5,3061,3067,7763
20090701|2009-07-14 08:00,14,3067,3080.5,3064.5,3071.5,4588
20090701|2009-07-14 08:30,14,3071,3088.5,3065,3073,10824
20090701|2009-07-14 09:00,14,3072.5,3084,3069,3076,7882
20090701|2009-07-14 09:30,14,3075.5,3076.5,3050.5,3062,8472
20090701|2009-07-14 10:00,14,3061,3078,3060.5,3076,10686
20090701|2009-07-14 10:30,14,3076,3092,3072.5,3086.5,5688
20090701|2009-07-14 11:00,14,3086.5,3087.5,3075,3078.5,6111
20090701|2009-07-14 11:30,14,3078.5,3081,3075,3079.5,405
20090701|2009-07-14 12:00,14,3079,3082.5,3076,3079,263
20090701|2009-07-14 12:30,14,3079.5,3082.5,3073,3073.5,447
20090701|2009-07-14 13:00,14,3074,3081,3073,3076,518
20090701|2009-07-14 13:30,14,3078,3085.5,3077.5,3084,764
20090701|2009-07-14 14:00,14,3083,3084.5,3081,3082.5,427
20090701|2009-07-14 14:30,14,3083.5,3088.5,3080.5,3084,654
20090701|2009-07-15 00:30,15,3093,3119,3093,3114.5,1029
20090701|2009-07-15 01:00,15,3114.5,3116,3104,3108,1021
20090701|2009-07-15 01:30,15,3108,3109,3101,3102.5,2164
20090701|2009-07-15 02:00,15,3101.5,3120,3097,3111.5,13894
20090701|2009-07-15 02:30,15,3111,3117,3107,3114.5,6452
20090701|2009-07-15 03:00,15,3114,3121,3111,3115.5,7898
20090701|2009-07-15 03:30,15,3115,3128,3113.5,3125.5,9907
20090701|2009-07-15 04:00,15,3126,3129,3121.5,3125.5,5645
20090701|2009-07-15 04:30,15,3125.5,3129,3123.5,3126.5,7332
20090701|2009-07-15 05:00,15,3126.5,3136.5,3125,3134,4528
20090701|2009-07-15 05:30,15,3133.5,3148,3133,3137,8272
20090701|2009-07-15 06:00,15,3137,3143,3132.5,3133.5,5435
20090701|2009-07-15 06:30,15,3133.5,3139.5,3129,3138,5624
20090701|2009-07-15 07:00,15,3138,3142.5,3132.5,3140.5,7636
20090701|2009-07-15 07:30,15,3140.5,3144,3132.5,3136.5,4700
20090701|2009-07-15 08:00,15,3136.5,3143,3134,3135,8345
20090701|2009-07-15 08:30,15,3135,3150,3133,3149,31202
20090701|2009-07-15 09:00,15,3149,3159,3147,3157,8909
20090701|2009-07-15 09:30,15,3157,3164.5,3149,3154.5,9332
20090701|2009-07-15 10:00,15,3155,3169,3153,3163,12963
20090701|2009-07-15 10:30,15,3163,3173.5,3160,3160,10026
20090701|2009-07-15 11:00,15,3160,3164.5,3157,3160.5,2090
20090701|2009-07-15 11:30,15,3160.5,3164.5,3158,3159.5,622
20090701|2009-07-15 12:00,15,3159.5,3163.5,3159,3163,356
20090701|2009-07-15 12:30,15,3163.5,3168,3161.5,3165,517
20090701|2009-07-15 13:00,15,3163.5,3172.5,3163,3171.5,569
20090701|2009-07-15 13:30,15,3172,3181.5,3170,3179.5,1601
20090701|2009-07-15 14:00,15,3179,3186.5,3175.5,3175.5,1389
20090701|2009-07-15 14:30,15,3177.5,3183.5,3173,3177,796
20090701|2009-07-16 00:00,16,3171,3171,3171,3171,1
20090701|2009-07-16 00:30,16,3186.5,3192.5,3160,3165,1697
20090701|2009-07-16 01:00,16,3166,3169.5,3163,3167.5,2967
20090701|2009-07-16 01:30,16,3167.5,3172,3161.5,3165,2746
20090701|2009-07-16 02:00,16,3165.5,3188.5,3157,3180,14738
20090701|2009-07-16 02:30,16,3180,3181,3159.5,3160.5,20933
20090701|2009-07-16 03:00,16,3160.5,3174.5,3156.5,3171.5,9238
20090701|2009-07-16 03:30,16,3171.5,3177,3167,3175,4954
20090701|2009-07-16 04:00,16,3175,3180,3166.5,3177,10059
20090701|2009-07-16 04:30,16,3177,3186.5,3176,3177,4436
20090701|2009-07-16 05:00,16,3176.5,3195,3170,3194.5,11160
20090701|2009-07-16 05:30,16,3194,3219.5,3192.5,3208,14209
20090701|2009-07-16 06:00,16,3208,3213.5,3199,3207,4590
20090701|2009-07-16 06:30,16,3207,3209,3197.5,3200.5,3469
20090701|2009-07-16 07:00,16,3200,3223.5,3199,3218,6420
20090701|2009-07-16 07:30,16,3218,3228.5,3206,3212,12226
20090701|2009-07-16 08:00,16,3212,3217.5,3205,3206.5,7078
20090701|2009-07-16 08:30,16,3206,3226,3206,3211.5,10141
20090701|2009-07-16 09:00,16,3211,3216,3199,3215,10562
20090701|2009-07-16 09:30,16,3215.5,3221.5,3206.5,3207,7189
20090701|2009-07-16 10:00,16,3207,3213,3198,3198.5,14650
20090701|2009-07-16 10:30,16,3198.5,3211,3197,3208.5,11766
20090701|2009-07-16 11:00,16,3208.5,3212.5,3207,3210,1391
20090701|2009-07-16 11:30,16,3210,3212,3207,3207.5,929
20090701|2009-07-16 12:00,16,3207,3208.5,3202.5,3204.5,338
20090701|2009-07-16 12:30,16,3204.5,3217.5,3203.5,3215.5,543
20090701|2009-07-16 13:00,16,3216.5,3224.5,3214,3223.5,875
20090701|2009-07-16 13:30,16,3223,3232,3220.5,3230,1158
20090701|2009-07-16 14:00,16,3229,3237.5,3226.5,3237,977
20090701|2009-07-16 14:30,16,3236,3244.5,3231,3234,2445
20090701|2009-07-17 00:30,17,3222,3245.5,3220,3226,603
20090701|2009-07-17 01:00,17,3225.5,3235,3224,3226,1301
20090701|2009-07-17 01:30,17,3226,3230,3220,3220.5,1402
20090701|2009-07-17 02:00,17,3221,3224.5,3215,3217.5,5445
20090701|2009-07-17 02:30,17,3219,3228.5,3216,3225,2990
20090701|2009-07-17 03:00,17,3225,3234.5,3221.5,3232.5,3500
20090701|2009-07-17 03:30,17,3232,3232.5,3223.5,3229,1441
20090701|2009-07-17 04:00,17,3228.5,3230,3218,3220.5,1701
20090701|2009-07-17 04:30,17,3221,3229.5,3220,3224,1541
20090701|2009-07-17 05:00,17,3224.5,3232,3221.5,3224.5,2341
20090701|2009-07-17 05:30,17,3225.5,3233,3224.5,3230,1517
20090701|2009-07-17 06:00,17,3228.5,3235,3215,3216,1037
20090701|2009-07-17 06:30,17,3217,3223,3207,3218.5,1190
20090701|2009-07-17 07:00,17,3218,3226.5,3207,3219.5,1569
20090701|2009-07-17 07:30,17,3218,3226.5,3213.5,3224.5,1749
20090701|2009-07-17 08:00,17,3225,3228.5,3221.5,3228.5,2284
20090701|2009-07-17 08:30,17,3227.5,3227.5,3213.5,3221,963
20090801|2009-05-26 01:30,26,3194.5,3194.5,3194.5,3194.5,1
20090801|2009-05-26 03:30,26,3169,3175,3169,3175,2
20090801|2009-05-26 06:30,26,3167,3167,3165.5,3165.5,2
20090801|2009-05-26 07:00,26,3166,3176.5,3166,3174,6
20090801|2009-05-26 08:00,26,3152.5,3152.5,3152.5,3152.5,2
20090801|2009-05-26 08:30,26,3158.5,3170.5,3158.5,3168,28
20090801|2009-05-26 09:00,26,3196,3212,3196,3212,8
20090801|2009-05-27 04:00,27,3259,3259,3259,3259,3
20090801|2009-05-27 04:30,27,3259.5,3265,3259,3265,22
20090801|2009-05-27 08:00,27,3270.5,3270.5,3270.5,3270.5,3
20090801|2009-05-27 11:00,27,3275.5,3275.5,3275.5,3275.5,2
20090801|2009-06-02 05:30,2,3373,3375.5,3371.5,3371.5,56
20090801|2009-06-02 06:00,2,3375.5,3375.5,3369.5,3373.5,20
20090801|2009-06-02 06:30,2,3371.5,3371.5,3368.5,3368.5,12
20090801|2009-06-02 08:00,2,3358,3358,3358,3358,2
20090801|2009-06-02 09:00,2,3389,3389,3372.5,3375,12
20090801|2009-06-02 09:30,2,3379,3379.5,3374.5,3374.5,32
20090801|2009-06-02 10:00,2,3375.5,3376.5,3375.5,3376.5,4
20090801|2009-06-02 10:30,2,3372.5,3372.5,3372.5,3372.5,2
20090801|2009-06-04 10:00,4,3324.5,3327,3323.5,3323.5,63
20090801|2009-06-04 10:30,4,3305,3305,3305,3305,2
20090801|2009-06-08 01:30,8,3315,3315,3315,3315,2
20090801|2009-06-08 02:00,8,3291,3291,3291,3291,2
20090801|2009-06-08 02:30,8,3293,3293,3293,3293,2
20090801|2009-06-08 03:00,8,3269.5,3278.5,3269.5,3278.5,8
20090801|2009-06-08 04:30,8,3275,3275,3275,3275,2
20090801|2009-06-08 05:00,8,3275.5,3275.5,3275.5,3275.5,2
20090801|2009-06-08 07:30,8,3282.5,3282.5,3282.5,3282.5,2
20090801|2009-06-08 08:00,8,3285,3285,3285,3285,2
20090801|2009-06-08 10:30,8,3281.5,3281.5,3281.5,3281.5,50
20090801|2009-06-08 11:00,8,3279,3279,3279,3279,2
20090801|2009-06-11 06:30,11,3318,3321,3318,3318.5,10
20090801|2009-06-11 07:00,11,3316.5,3324,3311.5,3324,16
20090801|2009-06-11 07:30,11,3317.5,3317.5,3300.5,3303.5,18
20090801|2009-06-11 08:00,11,3307,3318,3307,3318,16
20090801|2009-06-11 08:30,11,3321,3337,3320,3330.5,20
20090801|2009-06-11 09:00,11,3330.5,3338,3328,3334,18
20090801|2009-06-11 09:30,11,3334,3336.5,3328.5,3330,16
20090801|2009-06-11 10:00,11,3330.5,3336,3329,3330.5,10
20090801|2009-06-11 10:30,11,3331.5,3331.5,3331.5,3331.5,2
20090801|2009-06-12 08:00,12,3314,3317.5,3314,3317.5,5
20090801|2009-06-15 03:00,15,3259.5,3263.5,3258,3263.5,18
20090801|2009-06-15 03:30,15,3264,3264,3255,3255,3
20090801|2009-06-15 04:30,15,3254.5,3261.5,3254.5,3261.5,6
20090801|2009-06-15 05:00,15,3262,3265.5,3262,3265,7
20090801|2009-06-15 05:30,15,3263.5,3267,3263.5,3264,11
20090801|2009-06-15 06:00,15,3263,3267,3262.5,3267,11
20090801|2009-06-15 06:30,15,3264,3267,3264,3265,10
20090801|2009-06-15 07:00,15,3261.5,3270.5,3261.5,3269,13
20090801|2009-06-15 07:30,15,3264,3269,3264,3269,6
20090801|2009-06-15 08:00,15,3268,3270.5,3265,3270.5,11
20090801|2009-06-15 08:30,15,3261,3267.5,3255.5,3257,10
20090801|2009-06-15 09:00,15,3255,3256.5,3251,3253,13
20090801|2009-06-15 09:30,15,3237.5,3238,3229.5,3237.5,5
20090801|2009-06-15 10:00,15,3213,3213,3213,3213,1
20090801|2009-06-15 10:30,15,3212,3215.5,3212,3215.5,20
20090801|2009-06-15 11:00,15,3215.5,3215.5,3213,3213,6
20090801|2009-06-16 01:00,16,3221,3221,3217,3217,42
20090801|2009-06-16 02:30,16,3216,3216,3216,3216,10
20090801|2009-06-16 03:30,16,3215.5,3215.5,3215.5,3215.5,2
20090801|2009-06-16 07:00,16,3236.5,3242.5,3236,3242.5,4
20090801|2009-06-16 07:30,16,3241.5,3241.5,3240,3240,3
20090801|2009-06-16 08:00,16,3237,3237,3237,3237,2
20090801|2009-06-16 08:30,16,3231,3231,3231,3231,2
20090801|2009-06-16 09:00,16,3229,3229,3228,3228,4
20090801|2009-06-16 10:00,16,3222.5,3222.5,3221,3221,2
20090801|2009-06-16 10:30,16,3210,3210,3210,3210,2
20090801|2009-06-16 11:00,16,3199.5,3199.5,3199.5,3199.5,2
20090801|2009-06-17 03:00,17,3183,3183,3183,3183,3
20090801|2009-06-17 11:00,17,3165.5,3166.5,3165.5,3166.5,4
20090801|2009-06-18 01:30,18,3171.5,3171.5,3171.5,3171.5,10
20090801|2009-06-18 02:00,18,3172.5,3173,3172.5,3173,6
20090801|2009-06-18 03:30,18,3149,3149,3149,3149,2
20090801|2009-06-18 06:00,18,3149,3149,3149,3149,2
20090801|2009-06-18 07:30,18,3162.5,3163.5,3162.5,3163.5,30
20090801|2009-06-18 08:00,18,3166,3166,3166,3166,2
20090801|2009-06-18 08:30,18,3161.5,3178.5,3161.5,3178.5,21
20090801|2009-06-18 09:30,18,3200.5,3201,3191,3191,14
20090801|2009-06-19 02:00,19,3189.5,3189.5,3189.5,3189.5,10
20090801|2009-06-19 02:30,19,3196,3196,3196,3196,10
20090801|2009-06-19 03:00,19,3209,3213,3209,3213,22
20090801|2009-06-19 03:30,19,3211,3211,3204,3204,4
20090801|2009-06-19 04:00,19,3223,3224,3222.5,3223,42
20090801|2009-06-19 04:30,19,3225,3235.5,3225,3235.5,11
20090801|2009-06-19 05:00,19,3224,3224,3223.5,3223.5,6
20090801|2009-06-19 05:30,19,3222.5,3225,3222.5,3225,4
20090801|2009-06-19 06:30,19,3222,3222,3222,3222,2
20090801|2009-06-19 07:30,19,3233,3233,3230.5,3230.5,7
20090801|2009-06-19 08:00,19,3232.5,3232.5,3232.5,3232.5,6
20090801|2009-06-19 08:30,19,3233,3233,3210.5,3210.5,111
20090801|2009-06-19 09:00,19,3207.5,3207.5,3200.5,3200.5,14
20090801|2009-06-19 09:30,19,3210,3215,3210,3215,10
20090801|2009-06-19 11:00,19,3208,3208,3208,3208,6
20090801|2009-06-19 14:30,19,3214,3214,3214,3214,6
20090801|2009-06-22 03:00,22,3182,3182,3182,3182,2
20090801|2009-06-22 03:30,22,3168.5,3168.5,3168.5,3168.5,8
20090801|2009-06-22 05:00,22,3162,3162,3162,3162,2
20090801|2009-06-22 05:30,22,3166,3166,3161.5,3161.5,4
20090801|2009-06-22 06:00,22,3168.5,3168.5,3161.5,3161.5,4
20090801|2009-06-22 06:30,22,3165.5,3166,3165.5,3166,8
20090801|2009-06-22 07:30,22,3153.5,3153.5,3152.5,3152.5,10
20090801|2009-06-22 08:00,22,3156.5,3156.5,3156.5,3156.5,50
20090801|2009-06-22 08:30,22,3145,3145,3145,3145,2
20090801|2009-06-22 09:00,22,3139,3139,3139,3139,2
20090801|2009-06-22 09:30,22,3125,3125,3125,3125,20
20090801|2009-06-22 10:00,22,3125,3128.5,3125,3128.5,4
20090801|2009-06-22 10:30,22,3118,3118,3115,3115,14
20090801|2009-06-22 11:00,22,3118.5,3118.5,3118.5,3118.5,2
20090801|2009-06-22 12:00,22,3111,3111,3110,3110,12
20090801|2009-06-22 13:00,22,3115,3115,3115,3115,2
20090801|2009-06-22 14:00,22,3116,3116,3116,3116,2
20090801|2009-06-23 01:30,23,3109,3109.5,3103.5,3103.5,24
20090801|2009-06-23 02:00,23,3111,3111.5,3111,3111.5,12
20090801|2009-06-23 03:00,23,3105.5,3105.5,3105,3105,12
20090801|2009-06-23 03:30,23,3113.5,3114,3113.5,3114,12
20090801|2009-06-23 04:00,23,3128,3130,3128,3130,10
20090801|2009-06-23 04:30,23,3120.5,3120.5,3120.5,3120.5,2
20090801|2009-06-23 05:00,23,3123,3123,3123,3123,2
20090801|2009-06-23 06:00,23,3116.5,3120,3116.5,3120,4
20090801|2009-06-23 07:00,23,3123,3134,3123,3134,6
20090801|2009-06-23 08:00,23,3125.5,3127.5,3124,3127.5,5
20090801|2009-06-23 08:30,23,3122,3135.5,3122,3135.5,10
20090801|2009-06-23 09:00,23,3125,3125,3109.5,3109.5,10
20090801|2009-06-23 09:30,23,3102,3102,3102,3102,2
20090801|2009-06-23 10:00,23,3104,3104,3104,3104,2
20090801|2009-06-23 10:30,23,3116.5,3122,3116,3122,12
20090801|2009-06-23 11:00,23,3121,3121,3119.5,3120,6
20090801|2009-06-23 12:00,23,3125,3125,3121,3121,12
20090801|2009-06-23 12:30,23,3111,3111,3111,3111,4
20090801|2009-06-23 13:00,23,3117.5,3117.5,3117.5,3117.5,4
20090801|2009-06-23 14:30,23,3125.5,3125.5,3125.5,3125.5,2
20090801|2009-06-24 02:00,24,3114.5,3114.5,3114,3114,8
20090801|2009-06-24 02:30,24,3108.5,3108.5,3108.5,3108.5,2
20090801|2009-06-24 03:00,24,3120,3120,3120,3120,6
20090801|2009-06-24 03:30,24,3123.5,3123.5,3121.5,3121.5,8
20090801|2009-06-24 04:30,24,3139,3139,3139,3139,2
20090801|2009-06-24 06:30,24,3135.5,3135.5,3135.5,3135.5,2
20090801|2009-06-24 07:00,24,3150,3150,3148.5,3148.5,8
20090801|2009-06-24 07:30,24,3150,3154,3150,3154,4
20090801|2009-06-24 08:30,24,3154.5,3154.5,3154.5,3154.5,2
20090801|2009-06-24 09:00,24,3162.5,3193,3162.5,3193,104
20090801|2009-06-24 09:30,24,3189.5,3191,3185,3191,68
20090801|2009-06-24 10:00,24,3188,3188.5,3179,3188,73
20090801|2009-06-24 10:30,24,3181,3181,3181,3181,2
20090801|2009-06-24 13:00,24,3167,3174,3164,3164,36
20090801|2009-06-24 13:30,24,3152,3152,3152,3152,2
20090801|2009-06-24 14:00,24,3150,3150,3150,3150,4
20090801|2009-06-25 01:00,25,3178,3178,3170.5,3171,52
20090801|2009-06-25 01:30,25,3170.5,3170.5,3170.5,3170.5,10
20090801|2009-06-25 02:00,25,3162,3162,3162,3162,10
20090801|2009-06-25 05:00,25,3139,3140,3133,3136,14
20090801|2009-06-25 05:30,25,3134.5,3139.5,3134.5,3139.5,8
20090801|2009-06-25 06:30,25,3148,3148,3145,3145,4
20090801|2009-06-25 07:00,25,3133.5,3133.5,3133.5,3133.5,2
20090801|2009-06-25 07:30,25,3121,3121.5,3107.5,3114,60
20090801|2009-06-25 08:00,25,3115.5,3119.5,3115.5,3119.5,4
20090801|2009-06-25 08:30,25,3129,3131,3129,3130.5,6
20090801|2009-06-25 10:00,25,3141.5,3143.5,3141.5,3143.5,20
20090801|2009-06-25 10:30,25,3165.5,3165.5,3165.5,3165.5,2
20090801|2009-06-25 12:00,25,3192,3192,3192,3192,2
20090801|2009-06-25 13:00,25,3175,3175,3175,3175,2
20090801|2009-06-25 14:30,25,3180,3180,3180,3180,8
20090801|2009-06-26 02:00,26,3200,3200,3193,3196,26
20090801|2009-06-26 03:30,26,3176,3182,3166,3182,158
20090801|2009-06-26 05:00,26,3166,3166,3166,3166,8
20090801|2009-06-26 05:30,26,3157,3157,3151,3152,10
20090801|2009-06-26 06:00,26,3160,3160,3160,3160,4
20090801|2009-06-26 06:30,26,3160,3160,3154,3154,26
20090801|2009-06-26 07:30,26,3142,3142,3133.5,3134,6
20090801|2009-06-26 08:00,26,3132.5,3133.5,3130.5,3132,81
20090801|2009-06-26 08:30,26,3137.5,3138.5,3134,3134,8
20090801|2009-06-26 09:00,26,3125,3138,3120.5,3132.5,34
20090801|2009-06-26 09:30,26,3122,3124.5,3117.5,3121,9
20090801|2009-06-26 10:00,26,3120,3120,3118,3118,4
20090801|2009-06-26 11:00,26,3133,3138,3130.5,3130.5,6
20090801|2009-06-26 11:30,26,3136,3136,3136,3136,2
20090801|2009-06-26 12:30,26,3132,3132,3132,3132,2
20090801|2009-06-26 13:30,26,3132.5,3132.5,3132.5,3132.5,2
20090801|2009-06-26 14:30,26,3141,3141,3132,3132,6
20090801|2009-06-29 00:30,29,3111,3111,3111,3111,2
20090801|2009-06-29 01:00,29,3110.5,3110.5,3110.5,3110.5,2
20090801|2009-06-29 01:30,29,3108.5,3108.5,3106.5,3106.5,4
20090801|2009-06-29 02:00,29,3123.5,3130.5,3119.5,3125,52
20090801|2009-06-29 02:30,29,3129.5,3145.5,3126.5,3145.5,32
20090801|2009-06-29 03:00,29,3145.5,3151.5,3142.5,3144,34
20090801|2009-06-29 04:00,29,3147.5,3147.5,3141.5,3141.5,6
20090801|2009-06-29 05:00,29,3165.5,3169.5,3164.5,3167.5,28
20090801|2009-06-29 05:30,29,3172,3172,3169,3169,18
20090801|2009-06-29 07:30,29,3171.5,3171.5,3171.5,3171.5,2
20090801|2009-06-29 08:00,29,3170,3170,3170,3170,2
20090801|2009-06-29 08:30,29,3167,3169.5,3160.5,3165.5,20
20090801|2009-06-29 09:00,29,3168.5,3200,3168.5,3200,26
20090801|2009-06-29 09:30,29,3198,3199.5,3195.5,3199.5,26
20090801|2009-06-29 10:00,29,3196.5,3197,3191.5,3191.5,28
20090801|2009-06-29 10:30,29,3189,3189,3189,3189,2
20090801|2009-06-29 11:00,29,3187.5,3187.5,3187.5,3187.5,2
20090801|2009-06-29 11:30,29,3188,3188,3188,3188,2
20090801|2009-06-29 13:00,29,3184,3184,3181,3181,8
20090801|2009-06-29 13:30,29,3186,3186,3186,3186,2
20090801|2009-06-29 14:00,29,3186,3186,3185,3185,14
20090801|2009-06-29 14:30,29,3179.5,3184,3179.5,3184,24
20090801|2009-06-30 01:30,30,3192,3201.5,3192,3201.5,40
20090801|2009-06-30 02:00,30,3197,3197.5,3190,3190,26
20090801|2009-06-30 02:30,30,3188,3188,3175,3183,33
20090801|2009-06-30 03:00,30,3182,3190,3175.5,3182,42
20090801|2009-06-30 03:30,30,3185,3185,3185,3185,2
20090801|2009-06-30 06:00,30,3185,3185,3178.5,3180.5,8
20090801|2009-06-30 06:30,30,3179.5,3179.5,3179,3179,4
20090801|2009-06-30 07:00,30,3178,3178.5,3172,3172,12
20090801|2009-06-30 07:30,30,3173.5,3173.5,3173.5,3173.5,2
20090801|2009-06-30 08:00,30,3181,3181,3181,3181,6
20090801|2009-06-30 09:00,30,3176.5,3176.5,3127.5,3127.5,48
20090801|2009-06-30 09:30,30,3126,3128,3121,3128,48
20090801|2009-06-30 10:30,30,3133.5,3133.5,3133.5,3133.5,2
20090801|2009-06-30 12:30,30,3139.5,3139.5,3139.5,3139.5,2
20090801|2009-06-30 14:30,30,3152,3152.5,3152,3152.5,6
20090801|2009-07-01 02:00,1,3170,3192,3170,3188,16
20090801|2009-07-01 02:30,1,3188.5,3195.5,3186,3195.5,172
20090801|2009-07-01 03:00,1,3193,3193,3186,3186,4
20090801|2009-07-01 03:30,1,3195,3195.5,3191.5,3191.5,26
20090801|2009-07-01 04:00,1,3191.5,3195,3189,3195,32
20090801|2009-07-01 04:30,1,3194,3194,3193.5,3193.5,6
20090801|2009-07-01 05:00,1,3199,3199,3199,3199,2
20090801|2009-07-01 05:30,1,3201,3201,3199,3199,7
20090801|2009-07-01 06:00,1,3188,3190.5,3188,3190.5,120
20090801|2009-07-01 06:30,1,3195,3195,3195,3195,121
20090801|2009-07-01 07:00,1,3196,3196,3180.5,3185.5,12
20090801|2009-07-01 07:30,1,3184,3184,3184,3184,2
20090801|2009-07-01 08:30,1,3192.5,3204,3192.5,3203,62
20090801|2009-07-01 09:00,1,3192.5,3230,3192.5,3230,76
20090801|2009-07-01 09:30,1,3225,3225,3217,3217,76
20090801|2009-07-01 10:00,1,3219.5,3219.5,3211,3211,12
20090801|2009-07-01 10:30,1,3215,3219,3215,3219,8
20090801|2009-07-01 11:00,1,3211,3214,3211,3214,4
20090801|2009-07-01 11:30,1,3210,3210,3210,3210,2
20090801|2009-07-01 12:00,1,3213,3213,3213,3213,2
20090801|2009-07-01 12:30,1,3211,3212.5,3209,3209,22
20090801|2009-07-01 13:00,1,3208.5,3208.5,3208.5,3208.5,2
20090801|2009-07-01 14:00,1,3202,3202,3202,3202,2
20090801|2009-07-01 14:30,1,3193,3193,3193,3193,6
20090801|2009-07-02 01:00,2,3186.5,3186.5,3186.5,3186.5,2
20090801|2009-07-02 01:30,2,3194,3202.5,3194,3202.5,10
20090801|2009-07-02 02:00,2,3194.5,3194.5,3176,3176,20
20090801|2009-07-02 02:30,2,3162.5,3170.5,3161,3170.5,20
20090801|2009-07-02 03:00,2,3173.5,3175,3173.5,3175,6
20090801|2009-07-02 07:30,2,3165.5,3165.5,3148.5,3155.5,72
20090801|2009-07-02 08:00,2,3140,3143.5,3140,3143.5,16
20090801|2009-07-02 08:30,2,3127,3136.5,3120,3135.5,52
20090801|2009-07-02 09:00,2,3130.5,3130.5,3120.5,3122.5,26
20090801|2009-07-02 09:30,2,3119,3123,3115.5,3120.5,18
20090801|2009-07-02 10:00,2,3119.5,3126.5,3116.5,3118,182
20090801|2009-07-03 01:00,3,3128,3128,3128,3128,2
20090801|2009-07-03 01:30,3,3127,3129,3127,3128,16
20090801|2009-07-03 02:00,3,3112.5,3112.5,3112,3112,20
20090801|2009-07-03 03:00,3,3095,3100,3095,3100,8
20090801|2009-07-03 03:30,3,3100.5,3109.5,3097,3099,50
20090801|2009-07-03 04:00,3,3112,3112,3112,3112,10
20090801|2009-07-03 04:30,3,3106,3106,3106,3106,8
20090801|2009-07-03 05:00,3,3105,3105,3098,3098,22
20090801|2009-07-03 05:30,3,3098,3098,3098,3098,2
20090801|2009-07-03 06:00,3,3108,3108,3108,3108,2
20090801|2009-07-03 06:30,3,3109,3112.5,3108.5,3112,30
20090801|2009-07-03 07:00,3,3113,3125,3113,3119,22
20090801|2009-07-03 07:30,3,3124,3125,3122.5,3122.5,12
20090801|2009-07-03 10:00,3,3111,3111,3107.5,3107.5,6
20090801|2009-07-03 10:30,3,3112.5,3112.5,3112.5,3112.5,10
20090801|2009-07-06 01:00,6,3097.5,3097.5,3097.5,3097.5,2
20090801|2009-07-06 01:30,6,3089,3089,3089,3089,4
20090801|2009-07-06 02:00,6,3077.5,3077.5,3068.5,3070,28
20090801|2009-07-06 05:00,6,3068.5,3068.5,3068.5,3068.5,287
20090801|2009-07-06 06:00,6,3069,3069,3069,3069,2
20090801|2009-07-06 07:00,6,3077.5,3077.5,3077.5,3077.5,2
20090801|2009-07-06 08:00,6,3076,3076,3075.5,3075.5,13
20090801|2009-07-06 08:30,6,3084.5,3096.5,3079,3096.5,34
20090801|2009-07-06 09:00,6,3092.5,3092.5,3071.5,3071.5,10
20090801|2009-07-06 09:30,6,3070,3071,3064.5,3071,56
20090801|2009-07-06 10:00,6,3069,3081,3069,3081,4
20090801|2009-07-06 10:30,6,3081,3081,3081,3081,2
20090801|2009-07-06 11:00,6,3085.5,3085.5,3085.5,3085.5,2
20090801|2009-07-06 12:00,6,3093,3093,3093,3093,2
20090801|2009-07-06 12:30,6,3090,3090,3090,3090,2
20090801|2009-07-06 13:00,6,3094,3094,3089,3089,4
20090801|2009-07-06 13:30,6,3093,3093,3090,3090,4
20090801|2009-07-06 14:00,6,3094,3094,3091,3091,4
20090801|2009-07-06 14:30,6,3095,3095,3095,3095,2
20090801|2009-07-07 01:00,7,3094,3094,3094,3094,2
20090801|2009-07-07 01:30,7,3092.5,3098,3092.5,3098,4
20090801|2009-07-07 02:00,7,3092,3092,3081,3081.5,6
20090801|2009-07-07 03:30,7,3088.5,3096,3088.5,3096,4
20090801|2009-07-07 04:00,7,3102,3102,3102,3102,2
20090801|2009-07-07 04:30,7,3094,3099,3094,3099,8
20090801|2009-07-07 06:00,7,3099.5,3105,3099.5,3105,4
20090801|2009-07-07 06:30,7,3102,3102,3102,3102,2
20090801|2009-07-07 07:00,7,3086.5,3086.5,3086.5,3086.5,2
20090801|2009-07-07 08:00,7,3086.5,3086.5,3086.5,3086.5,2
20090801|2009-07-07 08:30,7,3079,3084,3079,3084,4
20090801|2009-07-07 09:00,7,3075,3075,3063.5,3066,10
20090801|2009-07-07 09:30,7,3057.5,3059,3052,3052,10
20090801|2009-07-07 10:00,7,3064,3064,3039,3039,28
20090801|2009-07-07 10:30,7,3045,3045,3042.5,3042.5,24
20090801|2009-07-07 11:00,7,3044,3044,3044,3044,2
20090801|2009-07-07 12:00,7,3047,3047,3047,3047,48
20090801|2009-07-07 14:00,7,3035,3035,3032,3032,24
20090801|2009-07-08 01:00,8,3029,3029,3029,3029,4
20090801|2009-07-08 01:30,8,3027.5,3027.5,3027.5,3027.5,2
20090801|2009-07-08 02:00,8,3042,3048,3042,3044,67
20090801|2009-07-08 03:00,8,3025.5,3026,3025,3025.5,70
20090801|2009-07-08 03:30,8,3036.5,3036.5,3036.5,3036.5,20
20090801|2009-07-08 04:00,8,3023,3023,3023,3023,20
20090801|2009-07-08 05:30,8,3027,3029.5,3027,3029.5,50
20090801|2009-07-08 06:00,8,3033,3033,3032.5,3032.5,50
20090801|2009-07-08 07:00,8,3024.5,3024.5,3024.5,3024.5,2
20090801|2009-07-08 07:30,8,3027,3031,3025.5,3025.5,18
20090801|2009-07-08 08:00,8,3031.5,3033,3031.5,3033,6
20090801|2009-07-08 08:30,8,3037.5,3037.5,3034,3035,26
20090801|2009-07-08 09:00,8,3038.5,3043.5,3038.5,3039,54
20090801|2009-07-08 09:30,8,3035.5,3035.5,3035.5,3035.5,2
20090801|2009-07-08 10:00,8,3017,3017,3002.5,3007,60
20090801|2009-07-09 01:00,9,3016,3016,3016,3016,4
20090801|2009-07-09 01:30,9,3024,3024,3024,3024,4
20090801|2009-07-09 02:00,9,3020,3026.5,3016.5,3024,112
20090801|2009-07-09 02:30,9,3026.5,3026.5,3026.5,3026.5,2
20090801|2009-07-09 03:00,9,3025.5,3033.5,3025.5,3033.5,8026
20090801|2009-07-09 03:30,9,3033,3033,3030.5,3030.5,820
20090801|2009-07-09 04:00,9,3034,3036.5,3034,3036.5,22
20090801|2009-07-09 04:30,9,3037,3041,3035,3035,92
20090801|2009-07-09 05:00,9,3042,3042,3037,3037,45
20090801|2009-07-09 05:30,9,3031.5,3035,3029,3030,154
20090801|2009-07-09 06:00,9,3029,3031.5,3029,3031.5,9
20090801|2009-07-09 06:30,9,3028.5,3028.5,3028.5,3028.5,5
20090801|2009-07-09 07:00,9,3035,3040,3035,3040,10
20090801|2009-07-09 07:30,9,3041,3052.5,3040,3047,44
20090801|2009-07-09 08:00,9,3045.5,3048.5,3044,3046.5,70
20090801|2009-07-09 08:30,9,3045,3045,3024,3029.5,26
20090801|2009-07-09 09:00,9,3041.5,3044,3028,3028,50
20090801|2009-07-09 10:00,9,3020.5,3024.5,3020.5,3022,105
20090801|2009-07-09 10:30,9,3030,3031,3027,3027,11
20090801|2009-07-09 11:00,9,3029.5,3030,3029.5,3030,50
20090801|2009-07-09 12:00,9,3032,3034,3029,3029,10
20090801|2009-07-09 12:30,9,3028,3028,3028,3028,6
20090801|2009-07-09 13:00,9,3035,3035,3035,3035,2
20090801|2009-07-09 13:30,9,3032,3032,3030.5,3030.5,4
20090801|2009-07-10 01:30,10,3010,3010,3010,3010,46
20090801|2009-07-10 02:00,10,3008.5,3010,3004.5,3010,56
20090801|2009-07-10 02:30,10,3004.5,3004.5,3004.5,3004.5,2
20090801|2009-07-10 03:00,10,3016.5,3017,3016,3016,60
20090801|2009-07-10 04:30,10,3005,3007,3004.5,3007,106
20090801|2009-07-10 05:00,10,3005,3005,3004,3004,8
20090801|2009-07-10 06:00,10,3002,3002.5,3002,3002.5,6
20090801|2009-07-10 06:30,10,3000,3000,3000,3000,2
20090801|2009-07-10 07:00,10,3000.5,3000.5,3000.5,3000.5,4
20090801|2009-07-10 07:30,10,3003,3003,3003,3003,6
20090801|2009-07-10 08:00,10,3004,3004,3004,3004,16
20090801|2009-07-10 08:30,10,3009,3022,3004.5,3004.5,132
20090801|2009-07-10 09:00,10,2997,3011.5,2997,3011,82
20090801|2009-07-10 09:30,10,3004.5,3004.5,3002.5,3002.5,45
20090801|2009-07-10 10:00,10,2995,2995,2975.5,2979,24
20090801|2009-07-10 10:30,10,2982.5,2984,2979,2984,33
20090801|2009-07-10 11:00,10,2987.5,2988,2987.5,2988,14
20090801|2009-07-10 11:30,10,2990.5,2990.5,2990.5,2990.5,6
20090801|2009-07-10 12:00,10,2991.5,2991.5,2990,2990,16
20090801|2009-07-10 13:00,10,2987,2987,2987,2987,6
20090801|2009-07-10 14:00,10,2990,2990,2990,2990,12
20090801|2009-07-10 14:30,10,2992.5,2996.5,2992.5,2996.5,14
20090801|2009-07-13 00:30,13,2977.5,2977.5,2960,2974,39
20090801|2009-07-13 01:00,13,2973.5,2973.5,2965,2968,21
20090801|2009-07-13 01:30,13,2972,2974,2972,2974,8
20090801|2009-07-13 02:00,13,2960.5,2966.5,2959.5,2966.5,16
20090801|2009-07-13 02:30,13,2969,2980,2969,2980,42
20090801|2009-07-13 03:00,13,2984.5,2986,2984.5,2986,72
20090801|2009-07-13 03:30,13,2986.5,2986.5,2977,2977,490
20090801|2009-07-13 04:30,13,2975.5,2977,2973,2973,154
20090801|2009-07-13 05:00,13,2970,2970,2970,2970,269
20090801|2009-07-13 05:30,13,2984.5,2990.5,2984.5,2990,42
20090801|2009-07-13 06:00,13,2989.5,2989.5,2983.5,2985.5,28
20090801|2009-07-13 06:30,13,2986,2998,2984,2997.5,37
20090801|2009-07-13 07:00,13,3000,3023.5,2999,3022,679
20090801|2009-07-13 07:30,13,3022,3029,3018,3026.5,619
20090801|2009-07-13 08:00,13,3026,3029.5,3018,3022,254
20090801|2009-07-13 08:30,13,3022,3036,3013.5,3016.5,403
20090801|2009-07-13 09:00,13,3016,3026.5,3006.5,3026,386
20090801|2009-07-13 09:30,13,3030.5,3048,3029,3048,572
20090801|2009-07-13 10:00,13,3046,3046,3036.5,3040,1086
20090801|2009-07-13 10:30,13,3047,3063,3047,3055,212
20090801|2009-07-13 11:00,13,3059.5,3059.5,3052,3053,14214
20090801|2009-07-13 11:30,13,3050.5,3054.5,3050.5,3054.5,22
20090801|2009-07-13 13:00,13,3060,3060.5,3060,3060.5,4
20090801|2009-07-13 14:30,13,3064.5,3066,3064.5,3066,72
20090801|2009-07-14 00:30,14,3045,3093,3045,3064,564
20090801|2009-07-14 01:00,14,3069,3070.5,3065.5,3068.5,712
20090801|2009-07-14 01:30,14,3066.5,3069.5,3056.5,3056.5,608
20090801|2009-07-14 02:00,14,3053,3053,3044,3049,3108
20090801|2009-07-14 02:30,14,3046.5,3068,3045,3065.5,480
20090801|2009-07-14 03:00,14,3065.5,3071.5,3064,3067.5,1003
20090801|2009-07-14 03:30,14,3067.5,3070.5,3062,3062,508
20090801|2009-07-14 04:00,14,3057.5,3067.5,3057,3067.5,3240
20090801|2009-07-14 04:30,14,3067,3071,3065.5,3066.5,494
20090801|2009-07-14 05:00,14,3066.5,3070.5,3064,3064,216
20090801|2009-07-14 05:30,14,3065,3068,3063.5,3063.5,477
20090801|2009-07-14 06:00,14,3061.5,3070,3059,3069,243
20090801|2009-07-14 06:30,14,3069,3092.5,3069,3090.5,935
20090801|2009-07-14 07:00,14,3090,3093.5,3072.5,3076.5,2311
20090801|2009-07-14 07:30,14,3076.5,3080,3060.5,3065.5,977
20090801|2009-07-14 08:00,14,3066,3079.5,3064.5,3070.5,653
20090801|2009-07-14 08:30,14,3070,3088,3064.5,3071,2051
20090801|2009-07-14 09:00,14,3073.5,3081.5,3069,3077,1787
20090801|2009-07-14 09:30,14,3074,3075,3050.5,3061,1931
20090801|2009-07-14 10:00,14,3061.5,3077,3060.5,3076.5,3658
20090801|2009-07-14 10:30,14,3073.5,3088.5,3073.5,3088.5,299
20090801|2009-07-14 11:00,14,3086.5,3086.5,3075,3077.5,5186
20090801|2009-07-14 11:30,14,3078,3080,3076,3080,18
20090801|2009-07-14 12:00,14,3077.5,3079.5,3076,3079,10
20090801|2009-07-14 12:30,14,3082,3082,3078.5,3078.5,10
20090801|2009-07-14 13:00,14,3078.5,3080,3078,3079,48
20090801|2009-07-14 13:30,14,3077.5,3084.5,3077.5,3081.5,57
20090801|2009-07-14 14:00,14,3083,3084,3080.5,3083,174
20090801|2009-07-14 14:30,14,3083,3086.5,3083,3085.5,38
20090801|2009-07-15 00:30,15,3099.5,3118,3095.5,3114.5,628
20090801|2009-07-15 01:00,15,3113.5,3115,3105,3107,716
20090801|2009-07-15 01:30,15,3107,3108,3100.5,3101.5,920
20090801|2009-07-15 02:00,15,3100.5,3119,3098,3110.5,4383
20090801|2009-07-15 02:30,15,3111,3116,3106.5,3113,2772
20090801|2009-07-15 03:00,15,3113.5,3121,3110.5,3116.5,2690
20090801|2009-07-15 03:30,15,3114.5,3128,3114,3125.5,3718
20090801|2009-07-15 04:00,15,3124.5,3128.5,3121.5,3125,1665
20090801|2009-07-15 04:30,15,3124.5,3128.5,3123.5,3126,4476
20090801|2009-07-15 05:00,15,3126.5,3135.5,3124.5,3134.5,600
20090801|2009-07-15 05:30,15,3133,3147.5,3133,3137.5,2879
20090801|2009-07-15 06:00,15,3136.5,3141,3132.5,3133.5,2536
20090801|2009-07-15 06:30,15,3131,3138.5,3129.5,3138.5,2892
20090801|2009-07-15 07:00,15,3138,3141,3132.5,3140,4724
20090801|2009-07-15 07:30,15,3140.5,3143,3132.5,3134.5,2258
20090801|2009-07-15 08:00,15,3136,3141.5,3135.5,3136,5512
20090801|2009-07-15 08:30,15,3135,3149.5,3133,3149,23930
20090801|2009-07-15 09:00,15,3149,3157.5,3146.5,3157.5,1499
20090801|2009-07-15 09:30,15,3157.5,3164,3149,3154,3145
20090801|2009-07-15 10:00,15,3154.5,3169,3153,3163,3869
20090801|2009-07-15 10:30,15,3163,3173.5,3160,3160.5,4948
20090801|2009-07-15 11:00,15,3159.5,3162.5,3157.5,3161,742
20090801|2009-07-15 11:30,15,3164,3164,3159,3159.5,86
20090801|2009-07-15 12:00,15,3162,3162,3159,3161.5,132
20090801|2009-07-15 12:30,15,3161.5,3167,3161.5,3164.5,41
20090801|2009-07-15 13:00,15,3165,3171.5,3165,3170,132
20090801|2009-07-15 13:30,15,3171.5,3180,3169.5,3179,107
20090801|2009-07-15 14:00,15,3179,3186,3176,3176,63
20090801|2009-07-15 14:30,15,3177,3182,3173.5,3178,55
20090801|2009-07-16 00:30,16,3140,3172,3140,3165,1317
20090801|2009-07-16 01:00,16,3165,3169.5,3163,3167.5,2426
20090801|2009-07-16 01:30,16,3167,3171.5,3161.5,3165,1782
20090801|2009-07-16 02:00,16,3165,3187.5,3156.5,3180,6014
20090801|2009-07-16 02:30,16,3179.5,3180.5,3159,3159,15967
20090801|2009-07-16 03:00,16,3159,3173,3155.5,3169.5,3480
20090801|2009-07-16 03:30,16,3170.5,3175,3166,3174.5,2941
20090801|2009-07-16 04:00,16,3173.5,3179,3165.5,3176.5,8218
20090801|2009-07-16 04:30,16,3176.5,3185,3175.5,3176.5,1306
20090801|2009-07-16 05:00,16,3178.5,3195,3170,3193.5,4042
20090801|2009-07-16 05:30,16,3194.5,3219.5,3192.5,3207.5,3274
20090801|2009-07-16 06:00,16,3207,3213,3198.5,3207,1226
20090801|2009-07-16 06:30,16,3207,3208,3197,3199.5,1090
20090801|2009-07-16 07:00,16,3199.5,3223,3199.5,3217,2654
20090801|2009-07-16 07:30,16,3217.5,3228,3206,3212,6033
20090801|2009-07-16 08:00,16,3212,3216.5,3205,3205,3899
20090801|2009-07-16 08:30,16,3206.5,3226,3205.5,3211.5,2179
20090801|2009-07-16 09:00,16,3211.5,3215,3199.5,3214,3700
20090801|2009-07-16 09:30,16,3215,3220.5,3206.5,3206.5,2961
20090801|2009-07-16 10:00,16,3206.5,3213,3197.5,3198,9996
20090801|2009-07-16 10:30,16,3198.5,3210.5,3197,3208,7629
20090801|2009-07-16 11:00,16,3208.5,3211.5,3207,3210,872
20090801|2009-07-16 11:30,16,3209,3212,3207,3207,634
20090801|2009-07-16 12:00,16,3208.5,3208.5,3203.5,3205,56
20090801|2009-07-16 12:30,16,3204,3216.5,3203.5,3216.5,146
20090801|2009-07-16 13:00,16,3215,3224,3214,3223,273
20090801|2009-07-16 13:30,16,3222.5,3232,3220,3231,439
20090801|2009-07-16 14:00,16,3229.5,3237,3227,3237,355
20090801|2009-07-16 14:30,16,3237,3243.5,3231.5,3234,1785
20090801|2009-07-17 00:30,17,3230,3230,3200.5,3225.5,1517
20090801|2009-07-17 01:00,17,3225,3234.5,3223.5,3226,1309
20090801|2009-07-17 01:30,17,3226,3229.5,3219,3220.5,2144
20090801|2009-07-17 02:00,17,3220.5,3223.5,3214.5,3216,10266
20090801|2009-07-17 02:30,17,3216.5,3229,3215.5,3224,6596
20090801|2009-07-17 03:00,17,3224.5,3234.5,3221,3231.5,8486
20090801|2009-07-17 03:30,17,3232,3232,3222.5,3228,4601
20090801|2009-07-17 04:00,17,3228.5,3230,3217,3220,4646
20090801|2009-07-17 04:30,17,3221,3229,3219.5,3224,3985
20090801|2009-07-17 05:00,17,3224,3232,3221,3224.5,4312
20090801|2009-07-17 05:30,17,3225,3233,3223.5,3229,3314
20090801|2009-07-17 06:00,17,3229,3234.5,3214.5,3216,4620
20090801|2009-07-17 06:30,17,3216,3222.5,3206.5,3218,5021
20090801|2009-07-17 07:00,17,3218,3226.5,3206.5,3219.5,6046
20090801|2009-07-17 07:30,17,3219,3226.5,3213,3223.5,4658
20090801|2009-07-17 08:00,17,3224,3228,3221,3227.5,4602
20090801|2009-07-17 08:30,17,3227.5,3228,3212.5,3224.5,7900
20090801|2009-07-17 09:00,17,3224,3233.5,3221,3231,7151
20090801|2009-07-17 09:30,17,3230.5,3235,3217.5,3218,5462
20090801|2009-07-17 10:00,17,3218.5,3226,3215,3218.5,7234
20090801|2009-07-17 10:30,17,3218.5,3221.5,3214.5,3221,5311
20090801|2009-07-17 11:00,17,3221,3230.5,3221,3224.5,1415
20090801|2009-07-17 11:30,17,3224.5,3231,3223.5,3230,968
20090801|2009-07-17 12:00,17,3229,3232.5,3226,3229,678
20090801|2009-07-17 12:30,17,3229,3237,3228.5,3232.5,569
20090801|2009-07-17 13:00,17,3232.5,3235,3229.5,3233.5,232
20090801|2009-07-17 13:30,17,3234,3236.5,3230,3232,360
20090801|2009-07-17 14:00,17,3233.5,3233.5,3227,3227.5,165
20090801|2009-07-17 14:30,17,3228,3237,3223.5,3236.5,737
20090801|2009-07-20 00:00,20,3250,3250,3250,3250,2
20090801|2009-07-20 00:30,20,3244,3262,3228.5,3259,957
20090801|2009-07-20 01:00,20,3259,3263,3249,3250,913
20090801|2009-07-20 01:30,20,3249,3256,3245,3245.5,1728
20090801|2009-07-20 02:00,20,3245.5,3254.5,3231.5,3252,9413
20090801|2009-07-20 02:30,20,3252,3256.5,3248,3250.5,5678
20090801|2009-07-20 03:00,20,3250,3255,3248,3252.5,3354
20090801|2009-07-20 03:30,20,3253,3256,3247,3255,3026
20090801|2009-07-20 04:00,20,3255,3276,3254.5,3265.5,6591
20090801|2009-07-20 04:30,20,3265.5,3270.5,3264,3269,2547
20090801|2009-07-20 05:00,20,3269,3278.5,3267.5,3275,3970
20090801|2009-07-20 05:30,20,3274.5,3276.5,3268.5,3270,1569
20090801|2009-07-20 06:00,20,3270,3272.5,3264,3265,2253
20090801|2009-07-20 06:30,20,3264.5,3269,3263,3263,1630
20090801|2009-07-20 07:00,20,3263,3272,3263,3265,2757
20090801|2009-07-20 07:30,20,3265,3268,3261.5,3266.5,1973
20090801|2009-07-20 08:00,20,3266.5,3270,3261.5,3266,3032
20090801|2009-07-20 08:30,20,3265.5,3276.5,3260.5,3275.5,7099
20090801|2009-07-20 09:00,20,3276,3278,3255,3255.5,8308
20090801|2009-07-20 09:30,20,3255.5,3256.5,3244,3251.5,7624
20090801|2009-07-20 10:00,20,3252,3267,3251,3264.5,8096
20090801|2009-07-20 10:30,20,3264.5,3270,3263.5,3265.5,4712
20090801|2009-07-20 11:00,20,3265.5,3275,3265.5,3275,1172
20090801|2009-07-20 11:30,20,3275,3277,3272,3273,449
20090801|2009-07-20 12:00,20,3272.5,3273.5,3265.5,3267,285
20090801|2009-07-20 12:30,20,3267,3271,3264,3266,728
20090801|2009-07-20 13:00,20,3267,3274,3263.5,3268,488
20090801|2009-07-20 13:30,20,3267.5,3272.5,3265.5,3268.5,355
20090801|2009-07-20 14:00,20,3269.5,3282,3269.5,3276.5,631
20090801|2009-07-20 14:30,20,3276,3284,3273.5,3278.5,533
20090801|2009-07-21 00:30,21,3288.5,3288.5,3271,3280,636
20090801|2009-07-21 01:00,21,3280.5,3281,3276,3276,418
20090801|2009-07-21 01:30,21,3276.5,3279,3272.5,3274,1612
20090801|2009-07-21 02:00,21,3273.5,3282,3265,3281.5,5512
20090801|2009-07-21 02:30,21,3281.5,3287.5,3274,3286,3996
20090801|2009-07-21 03:00,21,3286,3287.5,3277,3283,3368
20090801|2009-07-21 03:30,21,3283.5,3295.5,3283,3290.5,4046
20090801|2009-07-21 04:00,21,3290,3300.5,3287.5,3293,3790
20090801|2009-07-21 04:30,21,3293.5,3299,3290,3296.5,2511
20090801|2009-07-21 05:00,21,3296,3303.5,3294.5,3295,3783
20090801|2009-07-21 05:30,21,3295,3299.5,3291,3295,2195
20090801|2009-07-21 06:00,21,3295,3303.5,3292,3301,2471
20090801|2009-07-21 06:30,21,3301.5,3314,3300.5,3307,5927
20090801|2009-07-21 07:00,21,3307,3322.5,3306,3320.5,5647
20090801|2009-07-21 07:30,21,3320.5,3324,3315,3321,6187
20090801|2009-07-21 08:00,21,3321,3329.5,3319,3320.5,5970
20090801|2009-07-21 08:30,21,3320.5,3321.5,3302.5,3315.5,10084
20090801|2009-07-21 09:00,21,3315,3316,3291.5,3308.5,10283
20090801|2009-07-21 09:30,21,3308.5,3318,3301.5,3309,6810
20090801|2009-07-21 10:00,21,3309.5,3312,3296.5,3298.5,8180
20090801|2009-07-21 10:30,21,3298,3304,3281,3283,6752
20090801|2009-07-21 11:00,21,3283,3291,3282,3291,1282
20090801|2009-07-21 11:30,21,3290.5,3291,3280.5,3283,980
20090801|2009-07-21 12:00,21,3283,3286,3277.5,3285,614
20090801|2009-07-21 12:30,21,3285,3287,3281,3284,384
20090801|2009-07-21 13:00,21,3284.5,3289,3282,3285.5,339
20090801|2009-07-21 13:30,21,3285,3294.5,3283.5,3294.5,447
20090801|2009-07-21 14:00,21,3293.5,3299,3292,3299,236
20090801|2009-07-21 14:30,21,3297.5,3307.5,3293.5,3306.5,520
20090801|2009-07-22 00:00,22,3290.5,3290.5,3290.5,3290.5,2
20090801|2009-07-22 00:30,22,3312,3325,3297,3307,2524
20090801|2009-07-22 01:00,22,3308,3317,3307,3311.5,579
20090801|2009-07-22 01:30,22,3312,3314,3301.5,3302,988
20090801|2009-07-22 02:00,22,3302,3304,3285.5,3286.5,7044
20090801|2009-07-22 02:30,22,3286.5,3288,3277.5,3287,6146
20090801|2009-07-22 03:00,22,3287,3290.5,3266.5,3271,7249
20090801|2009-07-22 03:30,22,3270.5,3280.5,3268,3275,4537
20090801|2009-07-22 04:00,22,3274.5,3283,3270,3275.5,3146
20090801|2009-07-22 04:30,22,3275.5,3290,3275,3287.5,2877
20090801|2009-07-22 05:00,22,3287.5,3290,3282,3282,2079
20090801|2009-07-22 05:30,22,3282,3285.5,3276.5,3285,2132
20090801|2009-07-22 06:00,22,3285,3293,3285,3291,2515
20090801|2009-07-22 06:30,22,3291.5,3297,3288.5,3294,2950
20090801|2009-07-22 07:00,22,3294.5,3294.5,3270.5,3278,6901
20090801|2009-07-22 07:30,22,3278,3281.5,3273,3278,2806
20090801|2009-07-22 08:00,22,3278,3285.5,3277,3277,3531
20090801|2009-07-22 08:30,22,3277.5,3308,3277,3302.5,10824
20090801|2009-07-22 09:00,22,3303,3307,3289,3292,8911
20090801|2009-07-22 09:30,22,3292,3302,3285,3297.5,6095
20090801|2009-07-22 10:00,22,3297,3306,3295.5,3300,8013
20090801|2009-07-22 10:30,22,3300,3304,3292.5,3301.5,4096
20090801|2009-07-22 11:00,22,3302,3310.5,3295.5,3307,1224
20090801|2009-07-22 11:30,22,3307,3318,3305.5,3312,1226
20090801|2009-07-22 12:00,22,3312,3317,3306,3307,313
20090801|2009-07-22 12:30,22,3306.5,3312,3303.5,3310.5,397
20090801|2009-07-22 13:00,22,3310,3311,3301.5,3304,310
20090801|2009-07-22 13:30,22,3304.5,3310,3304.5,3309.5,237
20090801|2009-07-22 14:00,22,3311,3311.5,3296,3302,481
20090801|2009-07-22 14:30,22,3302.5,3304,3295,3299,603
20090801|2009-07-23 00:30,23,3299,3311.5,3281,3311,873
20090801|2009-07-23 01:00,23,3310.5,3326,3308.5,3319.5,1079
20090801|2009-07-23 01:30,23,3319.5,3320,3311.5,3311.5,911
20090801|2009-07-23 02:00,23,3311.5,3314,3301.5,3308,6279
20090801|2009-07-23 02:30,23,3308,3316.5,3303.5,3305,4602
20090801|2009-07-23 03:00,23,3305.5,3307.5,3298,3302,3634
20090801|2009-07-23 03:30,23,3302,3305,3292.5,3297.5,3800
20090801|2009-07-23 04:00,23,3298.5,3300.5,3291,3298,2152
20090801|2009-07-23 04:30,23,3298,3298,3287,3291,2422
20090801|2009-07-23 05:00,23,3291.5,3295.5,3287.5,3289,1881
20090801|2009-07-23 05:30,23,3288.5,3290,3281,3285,2889
20090801|2009-07-23 06:00,23,3285.5,3291.5,3283.5,3291,1825
20090801|2009-07-23 06:30,23,3291.5,3299,3289.5,3295.5,5305
20090801|2009-07-23 07:00,23,3294.5,3310.5,3292.5,3305,5443
20090801|2009-07-23 07:30,23,3305.5,3308,3295.5,3297,4069
20090801|2009-07-23 08:00,23,3296.5,3299.5,3286.5,3292,3754
20090801|2009-07-23 08:30,23,3292.5,3325.5,3292.5,3313.5,10026
20090801|2009-07-23 09:00,23,3313.5,3358,3312.5,3349.5,22542
20090801|2009-07-23 09:30,23,3350,3363,3348,3356,10585
20090801|2009-07-23 10:00,23,3355.5,3382,3355.5,3369,14666
20090801|2009-07-23 10:30,23,3369.5,3376.5,3366,3368.5,7716
20090801|2009-07-23 11:00,23,3369,3372,3364,3370,3084
20090801|2009-07-23 11:30,23,3369.5,3379,3366.5,3376,860
20090801|2009-07-23 12:00,23,3376,3378,3371,3375,307
20090801|2009-07-23 12:30,23,3375,3385,3374,3376.5,1131
20090801|2009-07-23 13:00,23,3376.5,3380.5,3374,3377.5,657
20090801|2009-07-23 13:30,23,3377,3384,3376,3382.5,384
20090801|2009-07-23 14:00,23,3383.5,3386,3378.5,3378.5,617
20090801|2009-07-23 14:30,23,3379.5,3383.5,3367.5,3373,1145
20090801|2009-07-24 00:00,24,3360.5,3360.5,3360.5,3360.5,1
20090801|2009-07-24 00:30,24,3361,3378,3356.5,3357.5,2316
20090801|2009-07-24 01:00,24,3358,3359,3351.5,3352.5,1160
20090801|2009-07-24 01:30,24,3352.5,3363.5,3352.5,3361,1478
20090801|2009-07-24 02:00,24,3361,3367.5,3350,3366,7836
20090801|2009-07-24 02:30,24,3365.5,3369,3360.5,3363,5099
20090801|2009-07-24 03:00,24,3363,3410,3360,3396.5,22063
20090801|2009-07-24 03:30,24,3397,3399.5,3382.5,3393,5568
20090801|2009-07-24 04:00,24,3393,3395,3386.5,3394.5,2723
20090801|2009-07-24 04:30,24,3394.5,3402.5,3389.5,3400.5,3530
20090801|2009-07-24 05:00,24,3400.5,3402,3382,3383,2951
20090801|2009-07-24 05:30,24,3383.5,3393.5,3383,3391.5,2274
20090801|2009-07-24 06:00,24,3392,3394,3384.5,3387.5,2405
20090801|2009-07-24 06:30,24,3388,3388.5,3382,3386.5,2157
20090801|2009-07-24 07:00,24,3386,3386.5,3376.5,3379,2484
20090801|2009-07-24 07:30,24,3378.5,3386,3372.5,3376.5,5210
20090801|2009-07-24 08:00,24,3376,3379.5,3369.5,3371.5,3258
20090801|2009-07-24 08:30,24,3371.5,3388.5,3358.5,3361.5,9076
20090801|2009-07-24 09:00,24,3360.5,3375,3358,3372,8327
20090801|2009-07-24 09:30,24,3371.5,3371.5,3348,3349,6438
20090801|2009-07-24 10:00,24,3349,3372,3347,3369.5,10044
20090801|2009-07-24 10:30,24,3369.5,3372,3361.5,3370,6117
20090801|2009-07-24 11:00,24,3369.5,3373,3366.5,3369,785
20090801|2009-07-24 11:30,24,3369,3372.5,3366.5,3368,255
20090801|2009-07-24 12:00,24,3368.5,3377.5,3366.5,3377,210
20090801|2009-07-24 12:30,24,3377.5,3386,3377.5,3383.5,759
20090801|2009-07-24 13:00,24,3384,3386.5,3379.5,3381.5,253
20090801|2009-07-24 13:30,24,3380,3386.5,3378,3381.5,155
20090801|2009-07-24 14:00,24,3381.5,3386,3379.5,3383,278
20090801|2009-07-24 14:30,24,3381.5,3393.5,3379.5,3387,605
20090801|2009-07-27 00:30,27,3388.5,3425.5,3387,3422.5,1853
20090801|2009-07-27 01:00,27,3421,3421.5,3402,3405.5,809
20090801|2009-07-27 01:30,27,3407,3408.5,3398.5,3399.5,1131
20090801|2009-07-27 02:00,27,3399.5,3399.5,3386,3394,5993
20090801|2009-07-27 02:30,27,3393.5,3399,3386.5,3393,3639
20090801|2009-07-27 03:00,27,3392.5,3392.5,3376.5,3382.5,3883
20090801|2009-07-27 03:30,27,3382,3388.5,3381,3385,1927
20090801|2009-07-27 04:00,27,3385,3387.5,3379.5,3381,2241
20090801|2009-07-27 04:30,27,3381.5,3398.5,3379.5,3396.5,3014
20090801|2009-07-27 05:00,27,3396.5,3400.5,3395,3396.5,3023
20090801|2009-07-27 05:30,27,3397,3406.5,3396,3402,3318
20090801|2009-07-27 06:00,27,3402,3402.5,3389,3389.5,2871
20090801|2009-07-27 06:30,27,3389.5,3394.5,3386,3389,2488
20090801|2009-07-27 07:00,27,3389,3389,3371.5,3376.5,5288
20090801|2009-07-27 07:30,27,3376.5,3382,3369.5,3376,4740
20090801|2009-07-27 08:00,27,3376,3376,3362,3362.5,5544
20090801|2009-07-27 08:30,27,3362.5,3383,3358.5,3380,13643
20090801|2009-07-27 09:00,27,3380,3385.5,3354,3356.5,13430
20090801|2009-07-27 09:30,27,3356.5,3361,3350.5,3358.5,6705
20090801|2009-07-27 10:00,27,3359,3368.5,3358,3366.5,7516
20090801|2009-07-27 10:30,27,3366,3374,3365,3365,5878
20090801|2009-07-27 11:00,27,3366,3370.5,3363.5,3367.5,1191
20090801|2009-07-27 11:30,27,3367.5,3373,3362,3370.5,869
20090801|2009-07-27 12:00,27,3369.5,3370,3361,3361,316
20090801|2009-07-27 12:30,27,3361,3375,3361,3374,274
20090801|2009-07-27 13:00,27,3373,3376.5,3370,3373.5,258
20090801|2009-07-27 13:30,27,3373,3382,3373,3380,325
20090801|2009-07-27 14:00,27,3380.5,3381,3372.5,3374.5,259
20090801|2009-07-27 14:30,27,3375.5,3385.5,3370,3384,676
20090801|2009-07-28 00:30,28,3378.5,3410,3378.5,3387,831
20090801|2009-07-28 01:00,28,3386.5,3387,3378.5,3379,665
20090801|2009-07-28 01:30,28,3378.5,3384,3374.5,3381,1482
20090801|2009-07-28 02:00,28,3381,3393,3379,3384.5,6830
20090801|2009-07-28 02:30,28,3384.5,3401,3384.5,3395,6384
20090801|2009-07-28 03:00,28,3394.5,3397.5,3388.5,3393,3118
20090801|2009-07-28 03:30,28,3393.5,3394.5,3382,3383,3453
20090801|2009-07-28 04:00,28,3383,3387,3370.5,3370.5,3958
20090801|2009-07-28 04:30,28,3370.5,3374.5,3367,3370,4470
20090801|2009-07-28 05:00,28,3370,3383,3368,3382.5,3768
20090801|2009-07-28 05:30,28,3382,3382.5,3369,3372,1710
20090801|2009-07-28 06:00,28,3372.5,3374,3367.5,3370,2269
20090801|2009-07-28 06:30,28,3370,3372.5,3361,3362.5,4438
20090801|2009-07-28 07:00,28,3362,3366.5,3361.5,3363,2391
20090801|2009-07-28 07:30,28,3363.5,3367.5,3357,3361,5312
20090801|2009-07-28 08:00,28,3361.5,3363,3351.5,3354,3956
20090801|2009-07-28 08:30,28,3354,3376.5,3352.5,3355,10229
20090801|2009-07-28 09:00,28,3355,3356,3330,3339,15353
20090801|2009-07-28 09:30,28,3339.5,3347.5,3335,3340.5,6158
20090801|2009-07-28 10:00,28,3340,3342.5,3326,3327.5,10278
20090801|2009-07-28 10:30,28,3328,3336.5,3320.5,3334.5,7877
20090801|2009-07-28 11:00,28,3334,3340,3330.5,3337.5,1018
20090801|2009-07-28 11:30,28,3337.5,3342,3333.5,3339,773
20090801|2009-07-28 12:00,28,3338,3347,3332.5,3347,889
20090801|2009-07-28 12:30,28,3346,3351.5,3341,3349,657
20090801|2009-07-28 13:00,28,3349.5,3358.5,3346.5,3358.5,382
20090801|2009-07-28 13:30,28,3359,3362,3350,3350,799
20090801|2009-07-28 14:00,28,3351,3354.5,3345.5,3350.5,549
20090801|2009-07-28 14:30,28,3351,3364.5,3348.5,3363,693
20090801|2009-07-29 00:30,29,3365,3365,3329.5,3352.5,1983
20090801|2009-07-29 01:00,29,3352.5,3354,3329.5,3331,2059
20090801|2009-07-29 01:30,29,3331,3331.5,3311,3329,3601
20090801|2009-07-29 02:00,29,3329,3358,3327.5,3344.5,9565
20090801|2009-07-29 02:30,29,3344.5,3364,3344.5,3357,6093
20090801|2009-07-29 03:00,29,3357.5,3383,3356,3370.5,7817
20090801|2009-07-29 03:30,29,3370.5,3379,3369,3373.5,3656
20090801|2009-07-29 04:00,29,3374,3388.5,3371,3384.5,3152
20090801|2009-07-29 04:30,29,3384.5,3385.5,3365,3372,3243
20090801|2009-07-29 05:00,29,3372,3386.5,3370.5,3378.5,3497
20090801|2009-07-29 05:30,29,3379,3391.5,3374,3384,4874
20090801|2009-07-29 06:00,29,3384,3385.5,3378.5,3379.5,2316
20090801|2009-07-29 06:30,29,3379.5,3387.5,3375,3382,2988
20090801|2009-07-29 07:00,29,3382,3401,3380.5,3382.5,5728
20090801|2009-07-29 07:30,29,3382.5,3389.5,3373,3380.5,5645
20090801|2009-07-29 08:00,29,3381,3386.5,3372,3376.5,5694
20090801|2009-07-29 08:30,29,3376,3388.5,3364,3381,9732
20090801|2009-07-29 09:00,29,3381.5,3394.5,3377.5,3381,7745
20090801|2009-07-29 09:30,29,3381.5,3383,3372.5,3380,6259
20090801|2009-07-29 10:00,29,3380,3380.5,3360.5,3363.5,9673
20090801|2009-07-29 10:30,29,3364,3371,3354.5,3369,7073
20090801|2009-07-29 11:00,29,3369,3372.5,3365,3371,1830
20090801|2009-07-29 11:30,29,3371,3377,3369.5,3370.5,580
20090801|2009-07-29 12:00,29,3370.5,3370.5,3356,3356,1081
20090801|2009-07-29 12:30,29,3356.5,3365,3356,3360.5,694
20090801|2009-07-29 13:00,29,3360.5,3369,3357,3368.5,476
20090801|2009-07-29 13:30,29,3368.5,3368.5,3357,3357.5,315
20090801|2009-07-29 14:00,29,3359,3367.5,3359,3366.5,242
20090801|2009-07-29 14:30,29,3366.5,3379,3364.5,3372,821
20090801|2009-07-30 00:00,30,3395,3395,3395,3395,6
20090801|2009-07-30 00:30,30,3395,3403,3365,3393,2227
20090801|2009-07-30 01:00,30,3393.5,3400,3391.5,3394,2147
20090801|2009-07-30 01:30,30,3394,3404,3386,3386.5,3244
20090801|2009-07-30 02:00,30,3386.5,3391.5,3377.5,3384,10877
20090801|2009-07-30 02:30,30,3384,3384,3371,3381,5404
20090801|2009-07-30 03:00,30,3380.5,3386.5,3373,3385.5,4062
20090801|2009-07-30 03:30,30,3385.5,3394.5,3380.5,3394,3328
20090801|2009-07-30 04:00,30,3394,3403.5,3392,3400,4881
20090801|2009-07-30 04:30,30,3400,3407,3398,3403.5,4261
20090801|2009-07-30 05:00,30,3403,3408.5,3401,3408,3212
20090801|2009-07-30 05:30,30,3407.5,3408,3399,3404.5,2344
20090801|2009-07-30 06:00,30,3404.5,3407,3400,3400.5,1842
20090801|2009-07-30 06:30,30,3401,3405,3396.5,3398.5,2327
20090801|2009-07-30 07:00,30,3399,3409,3392,3408.5,5907
20090801|2009-07-30 07:30,30,3408.5,3416.5,3400.5,3410,8384
20090801|2009-07-30 08:00,30,3409.5,3413,3407.5,3408.5,3661
20090801|2009-07-30 08:30,30,3408.5,3438,3402.5,3437,14007
20090801|2009-07-30 09:00,30,3436.5,3455.5,3432.5,3438.5,16722
20090801|2009-07-30 09:30,30,3438.5,3456.5,3438.5,3449.5,7990
20090801|2009-07-30 10:00,30,3449.5,3451.5,3439.5,3440.5,8481
20090801|2009-07-30 10:30,30,3440.5,3440.5,3421.5,3423.5,8786
20090801|2009-07-30 11:00,30,3423.5,3428.5,3421,3426.5,1400
20090801|2009-07-30 11:30,30,3427,3430,3425,3425.5,473
20090801|2009-07-30 12:00,30,3426,3435.5,3425,3431,1226
20090801|2009-07-30 12:30,30,3431.5,3435.5,3428,3431.5,730
20090801|2009-07-30 13:00,30,3431,3434.5,3426.5,3432.5,567
20090801|2009-07-30 13:30,30,3431.5,3436.5,3429.5,3434.5,483
20090801|2009-07-30 14:00,30,3435,3439,3431.5,3432,309
20090801|2009-07-30 14:30,30,3432,3433,3413,3414,1142
20090801|2009-07-31 00:00,31,3425.5,3425.5,3425.5,3425.5,1
20090801|2009-07-31 00:30,31,3425.5,3436,3425.5,3426,3179
20090801|2009-07-31 01:00,31,3426,3429.5,3425,3425.5,525
20090801|2009-07-31 01:30,31,3425.5,3427.5,3417.5,3419.5,2360
20090801|2009-07-31 02:00,31,3418.5,3444.5,3418.5,3441,9974
20090801|2009-07-31 02:30,31,3441.5,3442,3426.5,3431.5,7020
20090801|2009-07-31 03:00,31,3431.5,3434,3421.5,3433.5,3210
20090801|2009-07-31 03:30,31,3433.5,3436,3423.5,3434.5,3172
20090801|2009-07-31 04:00,31,3434.5,3434.5,3425.5,3429.5,2309
20090801|2009-07-31 04:30,31,3430,3436,3429,3432.5,2762
20090801|2009-07-31 05:00,31,3432.5,3437,3428,3435.5,1557
20090801|2009-07-31 05:30,31,3435.5,3442,3433.5,3435.5,3327
20090801|2009-07-31 06:00,31,3434.5,3441.5,3434.5,3436,2034
20090801|2009-07-31 06:30,31,3436,3439.5,3434.5,3435,1468
20090801|2009-07-31 07:00,31,3435,3454,3434,3437.5,5548
20090801|2009-07-31 07:30,31,3437.5,3439.5,3411,3419,13004
20090801|2009-07-31 08:00,31,3419,3432.5,3414.5,3428,5427
20090801|2009-07-31 08:30,31,3428,3448,3416,3417,11539
20090801|2009-07-31 09:00,31,3416.5,3429.5,3406.5,3427,13147
20090801|2009-07-31 09:30,31,3426.5,3439,3422,3434.5,8514
20090801|2009-07-31 10:00,31,3434.5,3434.5,3416,3420.5,13767
20090801|2009-07-31 10:30,31,3420.5,3433,3419,3428,11467
20090801|2009-07-31 11:00,31,3428,3432.5,3424.5,3427.5,2001
20090801|2009-07-31 11:30,31,3427.5,3427.5,3420,3421,818
20090801|2009-07-31 12:00,31,3421.5,3428,3419,3427.5,518
20090801|2009-07-31 12:30,31,3427.5,3432,3426,3429.5,421
20090801|2009-07-31 13:00,31,3430,3437.5,3427,3435.5,767
20090801|2009-07-31 13:30,31,3434.5,3434.5,3425,3428.5,485
20090801|2009-07-31 14:00,31,3429,3439.5,3427.5,3431,777
20090801|2009-07-31 14:30,31,3431.5,3433.5,3419.5,3425.5,1304
20090801|2009-08-03 00:00,3,3440,3440,3440,3440,1
20090801|2009-08-03 00:30,3,3440,3450,3438,3445.5,878
20090801|2009-08-03 01:00,3,3445.5,3446,3436.5,3436.5,496
20090801|2009-08-03 01:30,3,3437.5,3441,3419,3422.5,2810
20090801|2009-08-03 02:00,3,3422,3447.5,3416,3446,10321
20090801|2009-08-03 02:30,3,3446.5,3448,3438,3447,4582
20090801|2009-08-03 03:00,3,3447.5,3463.5,3443.5,3457,6843
20090801|2009-08-03 03:30,3,3457,3466.5,3455.5,3462.5,3855
20090801|2009-08-03 04:00,3,3462,3469.5,3460.5,3466.5,3883
20090801|2009-08-03 04:30,3,3466,3482.5,3466,3479,7534
20090801|2009-08-03 05:00,3,3479,3483,3475.5,3481.5,2712
20090801|2009-08-03 05:30,3,3481.5,3486,3472.5,3478.5,4878
20090801|2009-08-03 06:00,3,3478.5,3482,3475,3475,2830
20090801|2009-08-03 06:30,3,3475.5,3482,3474,3478,2128
20090801|2009-08-03 07:00,3,3478,3480,3472.5,3476.5,5168
20090801|2009-08-03 07:30,3,3476,3478,3468.5,3470,3595
20090801|2009-08-03 08:00,3,3470.5,3473.5,3468.5,3469,2670
20090801|2009-08-03 08:30,3,3469,3486.5,3464,3485,12191
20090801|2009-08-03 09:00,3,3485.5,3503,3477.5,3502.5,15576
20090801|2009-08-03 09:30,3,3502.5,3507,3489.5,3491.5,10725
20090801|2009-08-03 10:00,3,3491,3494.5,3480,3483.5,11636
20090801|2009-08-03 10:30,3,3483.5,3488,3477.5,3483,6817
20090801|2009-08-03 11:00,3,3483,3488.5,3482,3483.5,1392
20090801|2009-08-03 11:30,3,3483.5,3487.5,3478,3485.5,751
20090801|2009-08-03 12:00,3,3485.5,3491.5,3484,3489.5,541
20090801|2009-08-03 12:30,3,3490.5,3492.5,3485,3487.5,534
20090801|2009-08-03 13:00,3,3488.5,3496.5,3488.5,3492.5,498
20090801|2009-08-03 13:30,3,3492,3493.5,3486.5,3488.5,272
20090801|2009-08-03 14:00,3,3489.5,3494,3487,3488.5,180
20090801|2009-08-03 14:30,3,3488.5,3491,3481.5,3490,784
20090801|2009-08-04 00:30,4,3488,3509,3475,3475.5,1731
20090801|2009-08-04 01:00,4,3475.5,3481,3471,3480.5,950
20090801|2009-08-04 01:30,4,3480,3482,3473.5,3474,1574
20090801|2009-08-04 02:00,4,3473.5,3477.5,3467,3469.5,7668
20090801|2009-08-04 02:30,4,3470,3473,3460.5,3464.5,6240
20090801|2009-08-04 03:00,4,3464,3466.5,3456.5,3456.5,4693
20090801|2009-08-04 03:30,4,3457,3459,3441.5,3444.5,6416
20090801|2009-08-04 04:00,4,3444.5,3456,3440.5,3452.5,4124
20090801|2009-08-04 04:30,4,3452.5,3459.5,3450,3456.5,2610
20090801|2009-08-04 05:00,4,3456.5,3458,3450,3454.5,1890
20090801|2009-08-04 05:30,4,3454.5,3458.5,3453,3454.5,1887
20090801|2009-08-04 06:00,4,3454,3457.5,3449,3449,1781
20090801|2009-08-04 06:30,4,3449,3456.5,3448,3448.5,2746
20090801|2009-08-04 07:00,4,3448.5,3457,3447.5,3449.5,3146
20090801|2009-08-04 07:30,4,3449.5,3458.5,3449.5,3454,3587
20090801|2009-08-04 08:00,4,3454.5,3463.5,3454,3462.5,3706
20090801|2009-08-04 08:30,4,3462,3471,3451.5,3470.5,10055
20090801|2009-08-04 09:00,4,3470,3473.5,3454,3456.5,10302
20090801|2009-08-04 09:30,4,3456.5,3473.5,3453.5,3473.5,6726
20090801|2009-08-04 10:00,4,3473.5,3482,3468,3476.5,10354
20090801|2009-08-04 10:30,4,3476.5,3484,3472,3476,7190
20090801|2009-08-04 11:00,4,3476.5,3487.5,3475,3484.5,1269
20090801|2009-08-04 11:30,4,3485.5,3489,3482,3487.5,710
20090801|2009-08-04 12:00,4,3487,3488.5,3481.5,3483.5,541
20090801|2009-08-04 12:30,4,3483.5,3484,3471.5,3472.5,912
20090801|2009-08-04 13:00,4,3472,3478.5,3470.5,3477.5,557
20090801|2009-08-04 13:30,4,3479,3483,3474,3475,298
20090801|2009-08-04 14:00,4,3475.5,3480.5,3473,3475,372
20090801|2009-08-04 14:30,4,3475,3487,3471.5,3484,582
20090801|2009-08-05 00:30,5,3491,3504,3464,3474.5,1262
20090801|2009-08-05 01:00,5,3474.5,3476,3469,3471.5,564
20090801|2009-08-05 01:30,5,3471,3474.5,3465,3469.5,2482
20090801|2009-08-05 02:00,5,3469,3496.5,3468,3494,10030
20090801|2009-08-05 02:30,5,3494,3494,3478,3486,5482
20090801|2009-08-05 03:00,5,3485,3491,3480,3489,3782
20090801|2009-08-05 03:30,5,3489,3491.5,3484.5,3487.5,3160
20090801|2009-08-05 04:00,5,3488,3500,3488,3496.5,4251
20090801|2009-08-05 04:30,5,3496.5,3501.5,3494.5,3496,3253
20090801|2009-08-05 05:00,5,3496,3501.5,3495,3496.5,2391
20090801|2009-08-05 05:30,5,3496.5,3498,3494.5,3496,1998
20090801|2009-08-05 06:00,5,3496.5,3503.5,3493,3502,4267
20090801|2009-08-05 06:30,5,3502,3506.5,3498.5,3501.5,4503
20090801|2009-08-05 07:00,5,3501,3508,3498,3499,6701
20090801|2009-08-05 07:30,5,3499,3502.5,3493,3497,3153
20090801|2009-08-05 08:00,5,3497.5,3506.5,3497,3504,2555
20090801|2009-08-05 08:30,5,3503.5,3507.5,3481,3483.5,9927
20090801|2009-08-05 09:00,5,3482.5,3483,3452.5,3462,15976
20090801|2009-08-05 09:30,5,3462,3462,3442.5,3458,9938
20090801|2009-08-05 10:00,5,3458,3464.5,3450,3458.5,8051
20090801|2009-08-05 10:30,5,3459,3463,3450,3459,6005
20090801|2009-08-05 11:00,5,3458.5,3470.5,3457.5,3465,1151
20090801|2009-08-05 11:30,5,3464.5,3469,3462,3465.5,841
20090801|2009-08-05 12:00,5,3465,3474.5,3458.5,3473,1189
20090801|2009-08-05 12:30,5,3473,3476.5,3470,3471,434
20090801|2009-08-05 13:00,5,3471.5,3477.5,3469,3475.5,711
20090801|2009-08-05 13:30,5,3476.5,3486,3475,3485.5,882
20090801|2009-08-05 14:00,5,3486.5,3492,3483.5,3489,480
20090801|2009-08-05 14:30,5,3488,3488,3479,3481.5,733
20090801|2009-08-06 00:30,6,3475,3484.5,3469.5,3482,671
20090801|2009-08-06 01:00,6,3482,3488.5,3479,3485,329
20090801|2009-08-06 01:30,6,3484.5,3488.5,3480,3486.5,2085
20090801|2009-08-06 02:00,6,3486,3497,3482,3495.5,6713
20090801|2009-08-06 02:30,6,3495.5,3498.5,3491,3496,2878
20090801|2009-08-06 03:00,6,3496.5,3497,3488,3490.5,2867
20090801|2009-08-06 03:30,6,3490,3497,3481.5,3486.5,3659
20090801|2009-08-06 04:00,6,3486,3493.5,3481,3481.5,2260
20090801|2009-08-06 04:30,6,3482.5,3489,3477.5,3488.5,3214
20090801|2009-08-06 05:00,6,3488,3490.5,3480.5,3489.5,2187
20090801|2009-08-06 05:30,6,3490,3491.5,3482,3482.5,2113
20090801|2009-08-06 06:00,6,3482,3500,3481,3494.5,3990
20090801|2009-08-06 06:30,6,3494,3504,3492,3497.5,3125
20090801|2009-08-06 07:00,6,3497.5,3513,3495,3500.5,5363
20090801|2009-08-06 07:30,6,3500.5,3508,3495,3497,3603
20090801|2009-08-06 08:00,6,3497,3502.5,3493,3495,2962
20090801|2009-08-06 08:30,6,3495,3501.5,3468.5,3468.5,10489
20090801|2009-08-06 09:00,6,3468.5,3478.5,3457.5,3463.5,10521
20090801|2009-08-06 09:30,6,3463.5,3481.5,3463.5,3475,6424
20090801|2009-08-06 10:00,6,3475,3483,3474.5,3478,6963
20090801|2009-08-06 10:30,6,3478.5,3484.5,3473,3473,4329
20090801|2009-08-06 11:00,6,3473,3473,3460,3462,2149
20090801|2009-08-06 11:30,6,3462.5,3472,3462.5,3464.5,704
20090801|2009-08-06 12:00,6,3465.5,3471.5,3463.5,3470.5,243
20090801|2009-08-06 12:30,6,3471,3474,3462,3462,595
20090801|2009-08-06 13:00,6,3461.5,3462.5,3452.5,3457.5,820
20090801|2009-08-06 13:30,6,3457,3463,3453,3460.5,356
20090801|2009-08-06 14:00,6,3460.5,3470,3460,3467,211
20090801|2009-08-06 14:30,6,3468,3470.5,3462.5,3468.5,670
20090801|2009-08-07 00:30,7,3452,3473.5,3452,3464,4821
20090801|2009-08-07 01:00,7,3464,3472.5,3461.5,3469,379
20090801|2009-08-07 01:30,7,3469.5,3472,3461.5,3462,1260
20090801|2009-08-07 02:00,7,3461.5,3467,3452,3457.5,8042
20090801|2009-08-07 02:30,7,3457.5,3460.5,3442.5,3443.5,4927
20090801|2009-08-07 03:00,7,3443,3445,3436.5,3441.5,5340
20090801|2009-08-07 03:30,7,3441,3454,3439.5,3448,4305
20090801|2009-08-07 04:00,7,3448,3455,3445,3450,2599
20090801|2009-08-07 04:30,7,3450,3451,3442.5,3442.5,1763
20090801|2009-08-07 05:00,7,3442.5,3445.5,3438,3444,2744
20090801|2009-08-07 05:30,7,3444,3447.5,3441.5,3444,2015
20090801|2009-08-07 06:00,7,3444,3450,3443,3447.5,1769
20090801|2009-08-07 06:30,7,3447.5,3453.5,3446.5,3453,2234
20090801|2009-08-07 07:00,7,3453,3487,3447,3485,6626
20090801|2009-08-07 07:30,7,3486,3510.5,3483,3507,20961
20090801|2009-08-07 08:00,7,3507,3523,3503.5,3512,9179
20090801|2009-08-07 08:30,7,3512,3519.5,3501,3503,10220
20090801|2009-08-07 09:00,7,3503,3514,3497.5,3512,8682
20090801|2009-08-07 09:30,7,3512,3539,3512,3533.5,10875
20090801|2009-08-07 10:00,7,3533.5,3540,3520,3522.5,8397
20090801|2009-08-07 10:30,7,3522.5,3528,3512,3520.5,6152
20090801|2009-08-07 11:00,7,3520,3522.5,3516.5,3519.5,716
20090801|2009-08-07 11:30,7,3520,3527,3519,3524.5,603
20090801|2009-08-07 12:00,7,3525,3532,3522,3530.5,995
20090801|2009-08-07 12:30,7,3530,3532,3527,3528.5,298
20090801|2009-08-07 13:00,7,3528.5,3529.5,3523,3525.5,198
20090801|2009-08-07 13:30,7,3525.5,3525.5,3521,3525,368
20090801|2009-08-07 14:00,7,3524.5,3524.5,3513,3517.5,611
20090801|2009-08-07 14:30,7,3517.5,3521.5,3511,3511,549
20090801|2009-08-10 00:30,10,3510,3521.5,3499,3505.5,1235
20090801|2009-08-10 01:00,10,3506,3507,3502,3505.5,558
20090801|2009-08-10 01:30,10,3505,3506,3491,3493,4519
20090801|2009-08-10 02:00,10,3492.5,3505.5,3485.5,3499,8291
20090801|2009-08-10 02:30,10,3499.5,3500.5,3489,3492.5,4560
20090801|2009-08-10 03:00,10,3492,3501,3486,3500,6985
20090801|2009-08-10 03:30,10,3500,3504,3495.5,3500,2263
20090801|2009-08-10 04:00,10,3499.5,3504.5,3498,3500.5,2073
20090801|2009-08-10 04:30,10,3500,3502,3497.5,3499.5,1100
20090801|2009-08-10 05:00,10,3499.5,3500,3497.5,3498.5,1091
20090801|2009-08-10 05:30,10,3498,3504.5,3496,3496,1543
20090801|2009-08-10 06:00,10,3496.5,3499.5,3490.5,3499,1532
20090801|2009-08-10 06:30,10,3498.5,3499.5,3491,3494.5,1538
20090801|2009-08-10 07:00,10,3494.5,3499.5,3487.5,3490,3108
20090801|2009-08-10 07:30,10,3490,3491,3481,3490.5,3815
20090801|2009-08-10 08:00,10,3491,3493.5,3488.5,3491,1870
20090801|2009-08-10 08:30,10,3491,3498.5,3486,3492.5,5830
20090801|2009-08-10 09:00,10,3492,3499,3488,3498,4453
20090801|2009-08-10 09:30,10,3498.5,3510.5,3498.5,3506.5,5069
20090801|2009-08-10 10:00,10,3507.5,3507.5,3499.5,3506.5,5505
20090801|2009-08-10 10:30,10,3506,3507,3499,3500.5,4218
20090801|2009-08-10 11:00,10,3500.5,3505,3495,3495.5,688
20090801|2009-08-10 11:30,10,3495.5,3498,3491,3494,643
20090801|2009-08-10 12:00,10,3493,3495,3487.5,3490.5,825
20090801|2009-08-10 12:30,10,3490.5,3495,3489.5,3491.5,325
20090801|2009-08-10 13:00,10,3491,3492,3485,3489,361
20090801|2009-08-10 13:30,10,3488.5,3496.5,3487,3495.5,313
20090801|2009-08-10 14:00,10,3496,3497.5,3492.5,3495,322
20090801|2009-08-10 14:30,10,3494,3499,3491.5,3499,319
20090801|2009-08-11 00:30,11,3515,3528,3504.5,3508.5,1173
20090801|2009-08-11 01:00,11,3508,3515,3506.5,3512.5,474
20090801|2009-08-11 01:30,11,3514.5,3515,3507.5,3509.5,1187
20090801|2009-08-11 02:00,11,3509,3522.5,3506,3518.5,5535
20090801|2009-08-11 02:30,11,3518,3527.5,3513.5,3525.5,3736
20090801|2009-08-11 03:00,11,3525.5,3528.5,3522.5,3524.5,2472
20090801|2009-08-11 03:30,11,3524.5,3526.5,3521,3526,2202
20090801|2009-08-11 04:00,11,3525.5,3526,3515,3517.5,3259
20090801|2009-08-11 04:30,11,3517,3517.5,3510,3511.5,2337
20090801|2009-08-11 05:00,11,3511.5,3512.5,3502,3502.5,3007
20090801|2009-08-11 05:30,11,3503,3512.5,3501,3510,2560
20090801|2009-08-11 06:00,11,3510,3512.5,3505.5,3506,4781
20090801|2009-08-11 06:30,11,3505.5,3507,3498.5,3503,2886
20090801|2009-08-11 07:00,11,3503.5,3516,3503.5,3509,3069
20090801|2009-08-11 07:30,11,3509.5,3510,3489.5,3490,4149
20090801|2009-08-11 08:00,11,3490,3490,3469,3470,9768
20090801|2009-08-11 08:30,11,3470,3478.5,3455.5,3455.5,11760
20090801|2009-08-11 09:00,11,3455.5,3468,3446.5,3449.5,11523
20090801|2009-08-11 09:30,11,3449.5,3458.5,3448,3454.5,13959
20090801|2009-08-11 10:00,11,3455,3461.5,3443.5,3459.5,9171
20090801|2009-08-11 10:30,11,3460,3463.5,3453.5,3461,6404
20090801|2009-08-11 11:00,11,3461.5,3467,3459.5,3464.5,1272
20090801|2009-08-11 11:30,11,3464.5,3466,3458,3459.5,399
20090801|2009-08-11 12:00,11,3460,3464.5,3459,3463,331
20090801|2009-08-11 12:30,11,3463,3469,3462,3468.5,382
20090801|2009-08-11 13:00,11,3468,3473.5,3466.5,3469,765
20090801|2009-08-11 13:30,11,3468.5,3472.5,3466,3472,416
20090801|2009-08-11 14:00,11,3471,3475,3469,3471.5,542
20090801|2009-08-11 14:30,11,3471.5,3474.5,3464.5,3467,564
20090801|2009-08-12 00:30,12,3463,3469,3461.5,3468,191
20090801|2009-08-12 01:00,12,3468,3470,3457,3458,970
20090801|2009-08-12 01:30,12,3459,3462,3454.5,3459.5,2697
20090801|2009-08-12 02:00,12,3459,3462,3436,3445,11140
20090801|2009-08-12 02:30,12,3445,3448,3439,3446,6103
20090801|2009-08-12 03:00,12,3446,3455.5,3444.5,3455,3622
20090801|2009-08-12 03:30,12,3455,3462,3452.5,3456,4426
20090801|2009-08-12 04:00,12,3456,3465.5,3454,3455,3136
20090801|2009-08-12 04:30,12,3456,3466,3455,3464.5,2612
20090801|2009-08-12 05:00,12,3464.5,3477,3464.5,3472.5,3733
20090801|2009-08-12 05:30,12,3473,3479,3470.5,3477,3152
20090801|2009-08-12 06:00,12,3477,3477.5,3467.5,3470.5,2379
20090801|2009-08-12 06:30,12,3469.5,3473.5,3457.5,3466,3558
20090801|2009-08-12 07:00,12,3465.5,3483,3465,3475,6192
20090801|2009-08-12 07:30,12,3475.5,3476.5,3465,3469,3304
20090801|2009-08-12 08:00,12,3468.5,3475,3466.5,3469.5,2332
20090801|2009-08-12 08:30,12,3469.5,3511.5,3469,3511,15992
20090801|2009-08-12 09:00,12,3511,3513,3502,3506,9886
20090801|2009-08-12 09:30,12,3505.5,3511.5,3503,3505,6041
20090801|2009-08-12 10:00,12,3505,3509.5,3502.5,3507,6104
20090801|2009-08-12 10:30,12,3507.5,3509.5,3500,3501.5,5374
20090801|2009-08-12 11:00,12,3502,3507,3498,3500.5,1151
20090801|2009-08-12 11:30,12,3500,3506.5,3497.5,3505.5,780
20090801|2009-08-12 12:00,12,3505.5,3516,3502.5,3514,1034
20090801|2009-08-12 12:30,12,3514,3514,3509,3511.5,433
20090801|2009-08-12 13:00,12,3512,3518,3499.5,3502,1703
20090801|2009-08-12 13:30,12,3502,3524.5,3497,3523.5,1245
20090801|2009-08-12 14:00,12,3523,3523.5,3517,3521.5,406
20090801|2009-08-12 14:30,12,3521.5,3525,3501,3502.5,847
20090801|2009-08-13 00:30,13,3506,3511.5,3506,3511.5,1536
20090801|2009-08-13 01:00,13,3512,3515.5,3508.5,3515.5,906
20090801|2009-08-13 01:30,13,3515.5,3517,3500,3501,2314
20090801|2009-08-13 02:00,13,3500.5,3522.5,3500,3517.5,8424
20090801|2009-08-13 02:30,13,3517.5,3533.5,3516.5,3532,7037
20090801|2009-08-13 03:00,13,3532,3533,3525,3529,2380
20090801|2009-08-13 03:30,13,3529,3541.5,3529,3541,4732
20090801|2009-08-13 04:00,13,3541,3545.5,3536,3540.5,4427
20090801|2009-08-13 04:30,13,3540.5,3544.5,3535.5,3536.5,3250
20090801|2009-08-13 05:00,13,3536,3539,3531.5,3538,2064
20090801|2009-08-13 05:30,13,3538,3544.5,3537.5,3544,1458
20090801|2009-08-13 06:00,13,3544.5,3557.5,3544,3552,7574
20090801|2009-08-13 06:30,13,3551.5,3552.5,3546.5,3550.5,1949
20090801|2009-08-13 07:00,13,3551,3558.5,3537,3538.5,4821
20090801|2009-08-13 07:30,13,3539,3539,3511.5,3532.5,12706
20090801|2009-08-13 08:00,13,3532,3533,3525,3526.5,5088
20090801|2009-08-13 08:30,13,3526,3533,3503,3508.5,14483
20090801|2009-08-13 09:00,13,3508,3523.5,3505.5,3521,9737
20090801|2009-08-13 09:30,13,3521,3533.5,3515,3530,6966
20090801|2009-08-13 10:00,13,3530,3532.5,3520.5,3521,5011
20090801|2009-08-13 10:30,13,3520.5,3530,3518,3528.5,5263
20090801|2009-08-13 11:00,13,3529,3533.5,3527,3529.5,786
20090801|2009-08-13 11:30,13,3530,3534,3529,3531,312
20090801|2009-08-13 12:00,13,3531,3540.5,3526.5,3527.5,815
20090801|2009-08-13 12:30,13,3528,3530,3522.5,3525,291
20090801|2009-08-13 13:00,13,3524.5,3525.5,3514,3524,878
20090801|2009-08-13 13:30,13,3524,3527,3518.5,3519.5,332
20090801|2009-08-13 14:00,13,3520,3531.5,3520,3530.5,358
20090801|2009-08-13 14:30,13,3531,3534.5,3526.5,3534.5,333
20090801|2009-08-14 00:30,14,3525.5,3531,3522.5,3529,507
20090801|2009-08-14 01:00,14,3528,3535,3528,3532.5,273
20090801|2009-08-14 01:30,14,3531.5,3534.5,3528.5,3529.5,1323
20090801|2009-08-14 02:00,14,3529,3542.5,3525,3538.5,6664
20090801|2009-08-14 02:30,14,3538,3552,3533,3550.5,4937
20090801|2009-08-14 03:00,14,3551,3553,3542,3545,4541
20090801|2009-08-14 03:30,14,3545.5,3550,3542,3546,2168
20090801|2009-08-14 04:00,14,3545.5,3551,3540.5,3542,2060
20090801|2009-08-14 04:30,14,3542.5,3542.5,3531.5,3538,3374
20090801|2009-08-14 05:00,14,3537,3544,3533.5,3538,2645
20090801|2009-08-14 05:30,14,3538.5,3542,3537.5,3539.5,1741
20090801|2009-08-14 06:00,14,3539.5,3543.5,3537.5,3543.5,1542
20090801|2009-08-14 06:30,14,3543.5,3549,3541,3544,3329
20090801|2009-08-14 07:00,14,3544,3550,3544,3546.5,3926
20090801|2009-08-14 07:30,14,3546.5,3547.5,3539,3541,4486
20090801|2009-08-14 08:00,14,3540.5,3551,3539,3542,4265
20090801|2009-08-14 08:30,14,3542,3543,3501,3501.5,12957
20090801|2009-08-14 09:00,14,3502,3508,3478,3495.5,19390
20090801|2009-08-14 09:30,14,3495,3499,3485,3490.5,6990
20090801|2009-08-14 10:00,14,3491,3500.5,3487,3487,9027
20090801|2009-08-14 10:30,14,3487,3500.5,3486.5,3499,5497
20090801|2009-08-14 11:00,14,3499,3501,3494.5,3496,1063
20090801|2009-08-14 11:30,14,3496.5,3506,3495.5,3504.5,460
20090801|2009-08-14 12:00,14,3504,3505.5,3499,3501,588
20090801|2009-08-14 12:30,14,3501,3504,3496.5,3502,645
20090801|2009-08-14 13:00,14,3501.5,3504,3498,3500,395
20090801|2009-08-14 13:30,14,3499.5,3507,3499,3503.5,298
20090801|2009-08-14 14:00,14,3503.5,3507.5,3501,3505,265
20090801|2009-08-14 14:30,14,3504.5,3519,3504.5,3516.5,1262
20090801|2009-08-17 00:30,17,3515.5,3515.5,3483.5,3486,1438
20090801|2009-08-17 01:00,17,3486.5,3486.5,3471.5,3472.5,1184
20090801|2009-08-17 01:30,17,3471.5,3484,3468.5,3470.5,1938
20090801|2009-08-17 02:00,17,3470,3470.5,3455,3468,8528
20090801|2009-08-17 02:30,17,3468.5,3469,3453,3454.5,5282
20090801|2009-08-17 03:00,17,3454.5,3455,3414,3438.5,18171
20090801|2009-08-17 03:30,17,3438,3441,3417.5,3421,6268
20090801|2009-08-17 04:00,17,3420.5,3425,3403,3403.5,9750
20090801|2009-08-17 04:30,17,3403.5,3424.5,3403,3419,5813
20090801|2009-08-17 05:00,17,3419,3424.5,3410.5,3411,4705
20090801|2009-08-17 05:30,17,3410.5,3419,3404.5,3410,3778
20090801|2009-08-17 06:00,17,3410,3413.5,3400.5,3411.5,4832
20090801|2009-08-17 06:30,17,3411.5,3413.5,3393.5,3401.5,8219
20090801|2009-08-17 07:00,17,3401,3427.5,3399,3425.5,8839
20090801|2009-08-17 07:30,17,3425.5,3430,3415,3425,5800
20090801|2009-08-17 08:00,17,3425.5,3430.5,3414.5,3419,4188
20090801|2009-08-17 08:30,17,3418.5,3425,3405.5,3413,11277
20090801|2009-08-17 09:00,17,3412.5,3422.5,3407.5,3419,8264
20090801|2009-08-17 09:30,17,3419,3421,3410,3416.5,6375
20090801|2009-08-17 10:00,17,3417,3422.5,3403.5,3421.5,10841
20090801|2009-08-17 10:30,17,3421.5,3428.5,3416,3428,5754
20090801|2009-08-17 11:00,17,3427.5,3428,3420,3423.5,1732
20090801|2009-08-17 11:30,17,3423,3424.5,3419,3419.5,297
20090801|2009-08-17 12:00,17,3419.5,3421,3415.5,3418.5,537
20090801|2009-08-17 12:30,17,3418,3425.5,3413.5,3423,744
20090801|2009-08-17 13:00,17,3424,3425,3420,3424,368
20090801|2009-08-17 13:30,17,3424,3425,3417.5,3420.5,173
20090801|2009-08-17 14:00,17,3420.5,3423,3412.5,3417,501
20090801|2009-08-17 14:30,17,3416,3426,3411,3421,675
20090801|2009-08-18 00:30,18,3411.5,3438,3411.5,3435.5,865
20090801|2009-08-18 01:00,18,3436.5,3439.5,3430.5,3438,1010
20090801|2009-08-18 01:30,18,3437,3445.5,3431,3444,5270
20090801|2009-08-18 02:00,18,3444.5,3448,3432.5,3443,8489
20090801|2009-08-18 02:30,18,3443.5,3447,3435,3437,49221
20090801|2009-08-18 03:00,18,3436.5,3438,3428,3431.5,6552
20090801|2009-08-18 03:30,18,3432,3445.5,3431.5,3444,3808
20090801|2009-08-18 04:00,18,3444.5,3447.5,3437,3443,4745
20090801|2009-08-18 04:30,18,3443.5,3445.5,3437.5,3442,5316
20090801|2009-08-18 05:00,18,3442,3445.5,3439.5,3440.5,2050
20090801|2009-08-18 05:30,18,3441,3446,3436.5,3441,2850
20090801|2009-08-18 06:00,18,3441.5,3443,3437.5,3440,1421
20090801|2009-08-18 06:30,18,3440,3444.5,3437.5,3441,3607
20090801|2009-08-18 07:00,18,3440.5,3450,3433,3435,4675
20090801|2009-08-18 07:30,18,3434,3438.5,3423,3425.5,9342
20090801|2009-08-18 08:00,18,3426,3430.5,3421,3423,5998
20090801|2009-08-18 08:30,18,3423,3433,3420,3422.5,7826
20090801|2009-08-18 09:00,18,3423,3442.5,3422,3429.5,9024
20090801|2009-08-18 09:30,18,3429,3441,3428,3434,6692
20090801|2009-08-18 10:00,18,3434,3443,3432.5,3442.5,10234
20090801|2009-08-18 10:30,18,3442.5,3454,3442,3450,8779
20090801|2009-08-18 11:00,18,3450,3455,3449,3451,2109
20090801|2009-08-18 11:30,18,3451.5,3458,3450,3456.5,806
20090801|2009-08-18 12:00,18,3457,3459,3451.5,3454.5,713
20090801|2009-08-18 12:30,18,3454,3454.5,3448,3453,526
20090801|2009-08-18 13:00,18,3453,3459.5,3452.5,3458,338
20090801|2009-08-18 13:30,18,3458,3458,3453,3454.5,408
20090801|2009-08-18 14:00,18,3455,3461.5,3455,3456,385
20090801|2009-08-18 14:30,18,3455,3458,3449.5,3450,702
20090801|2009-08-19 00:30,19,3448.5,3450.5,3426,3434.5,1759
20090801|2009-08-19 01:00,19,3435,3437,3426,3430,1844
20090801|2009-08-19 01:30,19,3430,3430,3415.5,3421,4076
20090801|2009-08-19 02:00,19,3420.5,3430,3417,3424,13068
20090801|2009-08-19 02:30,19,3424,3424.5,3403,3412.5,10403
20090801|2009-08-19 03:00,19,3412.5,3420,3407,3416.5,5548
20090801|2009-08-19 03:30,19,3416,3422,3412.5,3420.5,4180
20090801|2009-08-19 04:00,19,3420.5,3422,3415.5,3417,2936
20090801|2009-08-19 04:30,19,3417,3423,3414,3421.5,4162
20090801|2009-08-19 05:00,19,3421.5,3422,3416,3420,2621
20090801|2009-08-19 05:30,19,3419.5,3420,3415,3419.5,3122
20090801|2009-08-19 06:00,19,3419,3443,3419,3435.5,11277
20090801|2009-08-19 06:30,19,3435.5,3440.5,3434.5,3435.5,4755
20090801|2009-08-19 07:00,19,3435.5,3435.5,3422.5,3426.5,4606
20090801|2009-08-19 07:30,19,3426.5,3431,3424.5,3428.5,3051
20090801|2009-08-19 08:00,19,3429,3432.5,3422,3424.5,3725
20090801|2009-08-19 08:30,19,3424.5,3448,3424.5,3446.5,12901
20090801|2009-08-19 09:00,19,3446.5,3461.5,3446.5,3458.5,12530
20090801|2009-08-19 09:30,19,3458,3469,3447.5,3448,10535
20090801|2009-08-19 10:00,19,3448,3454,3445.5,3453,11451
20090801|2009-08-19 10:30,19,3453,3471,3447,3470.5,11035
20090801|2009-08-19 11:00,19,3470.5,3479.5,3465.5,3474,3140
20090801|2009-08-19 11:30,19,3473,3477,3471,3475,717
20090801|2009-08-19 12:00,19,3475,3481.5,3475,3478,1188
20090801|2009-08-19 12:30,19,3478,3480.5,3476,3477,587
20090801|2009-08-19 13:00,19,3477,3478,3474.5,3475.5,368
20090801|2009-08-19 13:30,19,3475,3479,3472,3476.5,498
20090801|2009-08-19 14:00,19,3475.5,3476.5,3466.5,3469.5,781
20090801|2009-08-19 14:30,19,3469,3473.5,3465.5,3472,641
20090801|2009-08-20 00:30,20,3467.5,3497.5,3466,3495.5,1339
20090801|2009-08-20 01:00,20,3495,3496,3490,3492,4143
20090801|2009-08-20 01:30,20,3492.5,3495,3486,3489,4460
20090801|2009-08-20 02:00,20,3489,3500,3485.5,3499,12491
20090801|2009-08-20 02:30,20,3499.5,3502,3494.5,3497,7119
20090801|2009-08-20 03:00,20,3497.5,3503.5,3493,3503.5,7038
20090801|2009-08-20 03:30,20,3503.5,3516.5,3501,3513.5,8736
20090801|2009-08-20 04:00,20,3513.5,3514.5,3504.5,3505,8549
20090801|2009-08-20 04:30,20,3504.5,3508,3502,3506,3040
20090801|2009-08-20 05:00,20,3505.5,3506,3493.5,3498.5,4780
20090801|2009-08-20 05:30,20,3498,3502,3494,3498.5,2210
20090801|2009-08-20 06:00,20,3498,3499,3491,3494.5,2457
20090801|2009-08-20 06:30,20,3494,3502.5,3493,3502.5,3085
20090801|2009-08-20 07:00,20,3502.5,3504,3486.5,3492,4493
20090801|2009-08-20 07:30,20,3492,3492.5,3482,3482.5,6832
20090801|2009-08-20 08:00,20,3483,3487,3476,3481.5,6079
20090801|2009-08-20 08:30,20,3482,3503.5,3480.5,3501,10598
20090801|2009-08-20 09:00,20,3501.5,3504.5,3490.5,3501.5,8119
20090801|2009-08-20 09:30,20,3502,3512.5,3499.5,3506.5,10834
20090801|2009-08-20 10:00,20,3506.5,3509,3502,3505.5,15525
20090801|2009-08-20 10:30,20,3505.5,3507.5,3498,3500,19779
20090801|2009-08-20 11:00,20,3500,3504,3499,3502,7101
20090801|2009-08-20 11:30,20,3502,3505,3500.5,3503,785
20090801|2009-08-20 12:00,20,3503,3505.5,3502,3505,854
20090801|2009-08-20 12:30,20,3505.5,3508,3504,3506,694
20090801|2009-08-20 13:00,20,3507,3507.5,3503.5,3504,186
20090801|2009-08-20 13:30,20,3503.5,3508.5,3502,3507.5,707
20090801|2009-08-20 14:00,20,3507.5,3515,3506,3514.5,739
20090801|2009-08-20 14:30,20,3515,3517,3506,3507.5,1080
20090801|2009-08-21 00:30,21,3506,3506,3483,3489.5,384
20090801|2009-08-21 01:00,21,3489,3495,3485,3491,2096
20090801|2009-08-21 01:30,21,3491,3494.5,3486.5,3493.5,2541
20090801|2009-08-21 02:00,21,3494,3507,3490,3505,4947
20090801|2009-08-21 02:30,21,3505,3517,3505,3513,4812
20090801|2009-08-21 03:00,21,3513.5,3514.5,3507.5,3513,2233
20090801|2009-08-21 03:30,21,3512.5,3530.5,3510.5,3529.5,3261
20090801|2009-08-21 04:00,21,3530,3532.5,3524,3530.5,4751
20090801|2009-08-21 04:30,21,3531,3551.5,3531,3545,6004
20090801|2009-08-21 05:00,21,3545,3566,3541.5,3559,6499
20090801|2009-08-21 05:30,21,3559,3562,3558,3559.5,3770
20090801|2009-08-21 06:00,21,3560,3565,3554.5,3561.5,1768
20090801|2009-08-21 06:30,21,3561,3562,3555.5,3556.5,3149
20090801|2009-08-21 07:00,21,3556,3565,3556,3564,1373
20090801|2009-08-21 07:30,21,3563.5,3566.5,3561,3566.5,5748
20090801|2009-08-21 08:00,21,3566.5,3578,3565.5,3576,2029
20090801|2009-08-21 08:30,21,3575.5,3592.5,3572.5,3584,3443
20090901|2008-11-21 08:00,21,2880.5,2880.5,2880.5,2880.5,40
20090901|2008-11-21 09:00,21,2838,2842,2837,2842,100
20090901|2009-01-13 09:00,13,3116.5,3116.5,3116.5,3116.5,10
20090901|2009-01-13 09:30,13,3104,3104,3102.5,3102.5,20
20090901|2009-01-16 03:00,16,2978.5,2978.5,2976,2976,110
20090901|2009-01-16 10:00,16,2939.5,2940.5,2939.5,2940,180
20090901|2009-01-16 10:30,16,2945,2945,2945,2945,10
20090901|2009-02-12 09:30,12,2870.5,2873.5,2870.5,2873.5,2
20090901|2009-02-12 10:00,12,2872,2872,2859.5,2859.5,2
20090901|2009-02-13 03:30,13,2945,2945,2945,2945,10
20090901|2009-02-13 08:00,13,2916,2916,2916,2916,18
20090901|2009-02-17 09:30,17,2786.5,2786.5,2786.5,2786.5,20
20090901|2009-02-20 02:30,20,2700,2700,2698,2698,18
20090901|2009-02-23 09:30,23,2644,2645,2643.5,2645,30
20090901|2009-03-04 10:00,4,2571,2571,2571,2571,19
20090901|2009-03-13 04:30,13,2634.5,2635,2634.5,2635,210
20090901|2009-03-13 06:00,13,2668.5,2668.5,2659,2659,102
20090901|2009-03-13 08:00,13,2641.5,2643.5,2641.5,2643.5,26
20090901|2009-03-13 08:30,13,2638.5,2638.5,2638,2638.5,34
20090901|2009-03-16 05:00,16,2681.5,2681.5,2681.5,2681.5,10
20090901|2009-03-16 05:30,16,2675,2675,2675,2675,2
20090901|2009-03-17 07:30,17,2658.5,2658.5,2653,2653,10
20090901|2009-03-17 08:30,17,2622.5,2622.5,2622.5,2622.5,2
20090901|2009-03-31 09:00,31,2659.5,2659.5,2659.5,2659.5,10
20090901|2009-04-02 07:30,2,2819,2820,2819,2820,130
20090901|2009-04-02 09:30,2,2851.5,2865.5,2851.5,2862,120
20090901|2009-04-02 10:00,2,2864,2888,2863.5,2888,65
20090901|2009-04-03 04:00,3,2885.5,2885.5,2885.5,2885.5,5
20090901|2009-04-03 04:30,3,2877,2877,2877,2877,5
20090901|2009-04-03 05:00,3,2882,2882,2873.5,2873.5,85
20090901|2009-04-06 11:00,6,2803,2803,2803,2803,5
20090901|2009-04-14 06:30,14,2887,2887,2887,2887,6
20090901|2009-04-15 02:00,15,2856.5,2856.5,2856.5,2856.5,10
20090901|2009-04-15 02:30,15,2853,2860,2851,2860,210
20090901|2009-04-15 04:30,15,2878,2878,2878,2878,10
20090901|2009-04-15 07:30,15,2879.5,2879.5,2877,2877,20
20090901|2009-04-16 02:00,16,2883.5,2883.5,2883.5,2883.5,1
20090901|2009-04-16 02:30,16,2879.5,2879.5,2879.5,2879.5,1
20090901|2009-04-16 04:30,16,2887.5,2888,2887.5,2888,20
20090901|2009-04-16 05:00,16,2901,2910,2900,2910,30
20090901|2009-04-16 05:30,16,2914,2914,2914,2914,10
20090901|2009-04-16 06:00,16,2905.5,2906.5,2905,2906.5,40
20090901|2009-04-16 07:30,16,2932,2932,2932,2932,10
20090901|2009-04-16 08:00,16,2935,2935,2935,2935,2
20090901|2009-04-16 08:30,16,2927,2927,2927,2927,10
20090901|2009-04-16 09:00,16,2922.5,2927,2922.5,2926,90
20090901|2009-04-16 10:00,16,2915.5,2917,2915.5,2917,40
20090901|2009-04-16 11:00,16,2922.5,2932,2922.5,2931.5,160
20090901|2009-04-16 11:30,16,2926.5,2929,2926.5,2927.5,80
20090901|2009-04-16 14:00,16,2956,2957.5,2956,2957,30
20090901|2009-04-17 07:30,17,2965.5,2965.5,2965.5,2965.5,4
20090901|2009-04-17 10:00,17,2957.5,2957.5,2957.5,2957.5,2
20090901|2009-04-22 02:00,22,2855.5,2855.5,2855.5,2855.5,1
20090901|2009-04-23 09:30,23,2917.5,2917.5,2917.5,2917.5,4
20090901|2009-04-24 04:00,24,2940,2940,2937,2937,5
20090901|2009-04-24 05:00,24,2943,2943,2941.5,2941.5,2
20090901|2009-04-24 05:30,24,2956,2956,2956,2956,10
20090901|2009-04-24 06:00,24,2971,2971,2971,2971,10
20090901|2009-04-24 07:30,24,2967.5,2968,2967.5,2968,30
20090901|2009-04-27 00:30,27,2969.5,2970.5,2969.5,2970.5,2
20090901|2009-04-27 13:30,27,2983,2983,2983,2983,1
20090901|2009-04-28 06:30,28,2932.5,2932.5,2932.5,2932.5,1
20090901|2009-04-28 08:30,28,2942,2963,2939,2963,31
20090901|2009-04-28 09:00,28,2973,2973,2973,2973,10
20090901|2009-04-28 09:30,28,2986.5,2986.5,2984,2984.5,30
20090901|2009-05-04 04:00,4,3114.5,3114.5,3114.5,3114.5,1
20090901|2009-05-04 04:30,4,3112.5,3112.5,3111,3111,15
20090901|2009-05-07 02:30,7,3239,3239,3239,3239,10
20090901|2009-05-08 03:00,8,3210,3210,3210,3210,3
20090901|2009-05-11 04:30,11,3176,3176,3176,3176,1
20090901|2009-05-11 05:00,11,3191.5,3191.5,3191.5,3191.5,4
20090901|2009-05-13 10:00,13,3093,3093,3093,3093,3
20090901|2009-05-15 02:30,15,3100,3100,3100,3100,2
20090901|2009-05-15 03:00,15,3110,3110,3110,3110,2
20090901|2009-05-15 04:00,15,3116,3117,3116,3117,4
20090901|2009-05-15 05:00,15,3099,3099,3099,3099,2
20090901|2009-05-15 06:00,15,3083,3083,3083,3083,2
20090901|2009-05-15 06:30,15,3075.5,3075.5,3075.5,3075.5,2
20090901|2009-05-15 07:00,15,3075,3075,3074,3074,69
20090901|2009-05-15 07:30,15,3093,3093,3093,3093,1
20090901|2009-05-15 08:00,15,3108,3108,3108,3108,2
20090901|2009-05-15 08:30,15,3111,3112.5,3111,3112.5,6
20090901|2009-05-15 10:30,15,3099,3099,3090,3090,4
20090901|2009-05-15 13:00,15,3093.5,3093.5,3092.5,3092.5,6
20090901|2009-05-18 02:00,18,3057,3057,3057,3057,5
20090901|2009-05-18 04:00,18,3101.5,3101.5,3101.5,3101.5,4
20090901|2009-05-18 07:00,18,3139,3139,3139,3139,28
20090901|2009-05-18 08:00,18,3139,3139,3139,3139,4
20090901|2009-05-18 09:30,18,3169.5,3169.5,3169.5,3169.5,4
20090901|2009-05-18 14:30,18,3196,3196,3196,3196,8
20090901|2009-05-19 02:00,19,3205.5,3215.5,3205.5,3215.5,8
20090901|2009-05-19 02:30,19,3201,3216,3201,3216,26
20090901|2009-05-19 03:00,19,3225.5,3225.5,3225.5,3225.5,4
20090901|2009-05-19 04:00,19,3217,3222.5,3217,3222.5,7
20090901|2009-05-19 04:30,19,3225,3232.5,3225,3232.5,6
20090901|2009-05-19 05:00,19,3235,3240.5,3235,3240.5,7
20090901|2009-05-19 06:00,19,3232.5,3232.5,3232.5,3232.5,4
20090901|2009-05-19 06:30,19,3224.5,3224.5,3224.5,3224.5,4
20090901|2009-05-19 07:00,19,3230.5,3235,3230.5,3235,4
20090901|2009-05-19 08:30,19,3213.5,3213.5,3213.5,3213.5,2
20090901|2009-05-19 09:00,19,3215.5,3226.5,3215.5,3226.5,6
20090901|2009-05-19 10:30,19,3220,3229.5,3220,3229.5,8
20090901|2009-05-20 02:00,20,3224.5,3237.5,3224.5,3237.5,11
20090901|2009-05-20 02:30,20,3229,3257.5,3229,3257.5,12
20090901|2009-05-20 03:30,20,3250.5,3250.5,3250.5,3250.5,7
20090901|2009-05-20 04:30,20,3251,3251,3251,3251,2
20090901|2009-05-20 05:30,20,3234.5,3234.5,3234.5,3234.5,1
20090901|2009-05-20 07:30,20,3248.5,3249.5,3248.5,3249.5,8
20090901|2009-05-20 10:30,20,3260,3260,3260,3260,2
20090901|2009-05-20 13:00,20,3254.5,3254.5,3254.5,3254.5,2
20090901|2009-05-21 03:00,21,3209.5,3209.5,3209.5,3209.5,2
20090901|2009-05-21 05:00,21,3210,3220.5,3210,3220.5,199
20090901|2009-05-21 08:30,21,3196.5,3196.5,3196.5,3196.5,2
20090901|2009-05-21 11:00,21,3194,3194,3194,3194,3
20090901|2009-05-22 04:00,22,3206,3207,3206,3207,10
20090901|2009-05-22 10:00,22,3203,3203,3203,3203,50
20090901|2009-05-22 10:30,22,3193.5,3193.5,3193.5,3193.5,1
20090901|2009-05-25 01:00,25,3200,3200,3200,3200,2
20090901|2009-05-25 04:30,25,3167,3167,3167,3167,70
20090901|2009-05-25 09:00,25,3210.5,3210.5,3210.5,3210.5,2
20090901|2009-05-25 09:30,25,3212.5,3212.5,3212.5,3212.5,2
20090901|2009-05-26 05:00,26,3163,3163,3146,3149.5,160
20090901|2009-05-26 05:30,26,3146,3149,3143,3149,104
20090901|2009-05-26 06:00,26,3155.5,3157,3155.5,3157,26
20090901|2009-05-26 06:30,26,3161.5,3163,3160,3160,60
20090901|2009-05-26 07:00,26,3161.5,3175.5,3161.5,3173,102
20090901|2009-05-26 09:00,26,3210.5,3228.5,3210.5,3228.5,4
20090901|2009-05-26 09:30,26,3240,3244.5,3234,3239.5,220
20090901|2009-05-26 10:00,26,3233.5,3239.5,3233,3239.5,140
20090901|2009-05-26 10:30,26,3244.5,3244.5,3243,3243,20
20090901|2009-05-26 11:00,26,3239,3239,3235,3236.5,62
20090901|2009-05-26 11:30,26,3240.5,3252.5,3240.5,3252.5,36
20090901|2009-05-26 12:00,26,3252,3252,3252,3252,18
20090901|2009-05-26 12:30,26,3249.5,3250.5,3247,3249.5,52
20090901|2009-05-26 13:00,26,3253.5,3255,3251.5,3255,50
20090901|2009-05-26 13:30,26,3257.5,3258.5,3257.5,3258.5,10
20090901|2009-05-26 14:00,26,3254.5,3254.5,3254.5,3254.5,2
20090901|2009-05-26 14:30,26,3248.5,3248.5,3244.5,3244.5,6
20090901|2009-05-27 01:30,27,3249,3249,3249,3249,1
20090901|2009-05-27 05:30,27,3264.5,3264.5,3264.5,3264.5,2
20090901|2009-05-27 06:00,27,3265,3265,3259,3262.5,290
20090901|2009-05-27 07:00,27,3260.5,3261,3260.5,3260.5,84
20090901|2009-05-27 07:30,27,3260,3265,3260,3265,32
20090901|2009-05-27 08:00,27,3263,3263.5,3261.5,3263.5,40
20090901|2009-05-27 08:30,27,3265,3265,3265,3265,20
20090901|2009-05-27 09:00,27,3264.5,3265,3250,3265,112
20090901|2009-05-27 09:30,27,3259,3259,3259,3259,10
20090901|2009-05-27 10:30,27,3271.5,3271.5,3271,3271,20
20090901|2009-05-27 11:30,27,3268.5,3268.5,3268.5,3268.5,8
20090901|2009-05-27 12:00,27,3267.5,3267.5,3267.5,3267.5,10
20090901|2009-05-27 12:30,27,3242.5,3242.5,3242.5,3242.5,2
20090901|2009-05-27 14:30,27,3215,3215,3215,3215,4
20090901|2009-05-28 04:30,28,3241.5,3247,3241.5,3246,117
20090901|2009-05-28 05:30,28,3236,3236,3236,3236,4
20090901|2009-05-28 06:30,28,3230,3230,3230,3230,2
20090901|2009-05-28 07:00,28,3232,3235,3232,3235,40
20090901|2009-05-28 07:30,28,3237,3237,3237,3237,14
20090901|2009-05-28 08:00,28,3235.5,3235.5,3235.5,3235.5,20
20090901|2009-05-28 08:30,28,3259.5,3265.5,3258,3265.5,40
20090901|2009-05-28 09:00,28,3241.5,3241.5,3241.5,3241.5,4
20090901|2009-05-29 02:00,29,3282.5,3282.5,3282.5,3282.5,2
20090901|2009-05-29 03:00,29,3277.5,3285,3277.5,3285,44
20090901|2009-05-29 03:30,29,3286,3288.5,3283.5,3288.5,46
20090901|2009-05-29 04:00,29,3285.5,3291,3285.5,3291,235
20090901|2009-05-29 05:30,29,3287.5,3287.5,3287.5,3287.5,2
20090901|2009-05-29 06:30,29,3292,3292,3292,3292,227
20090901|2009-05-29 07:00,29,3290,3291.5,3290,3291.5,252
20090901|2009-05-29 09:30,29,3266.5,3266.5,3266.5,3266.5,68
20090901|2009-05-29 11:00,29,3259,3259,3259,3259,2
20090901|2009-05-29 14:30,29,3290,3290,3290,3290,8
20090901|2009-06-01 04:00,1,3336,3339,3335,3339,82
20090901|2009-06-01 05:30,1,3331.5,3331.5,3323.5,3323.5,108
20090901|2009-06-01 06:00,1,3324.5,3325,3322.5,3324.5,124
20090901|2009-06-01 06:30,1,3326,3326,3321,3326,120
20090901|2009-06-01 09:00,1,3351,3351,3351,3351,20
20090901|2009-06-01 09:30,1,3356,3362.5,3356,3362.5,21
20090901|2009-06-01 14:30,1,3344,3345,3344,3345,18
20090901|2009-06-02 02:30,2,3355,3355.5,3353.5,3353.5,140
20090901|2009-06-02 03:00,2,3345,3345,3345,3345,68
20090901|2009-06-02 05:00,2,3367.5,3367.5,3367.5,3367.5,347
20090901|2009-06-02 05:30,2,3365.5,3365.5,3365.5,3365.5,2
20090901|2009-06-02 08:00,2,3352,3354,3351,3351,4
20090901|2009-06-02 09:00,2,3376,3376,3375,3375.5,68
20090901|2009-06-02 09:30,2,3376.5,3376.5,3376.5,3376.5,2
20090901|2009-06-03 02:30,3,3345,3345,3334.5,3334.5,8
20090901|2009-06-03 03:00,3,3329,3338,3326.5,3338,20
20090901|2009-06-03 03:30,3,3340.5,3340.5,3333.5,3333.5,36
20090901|2009-06-03 07:30,3,3314,3314,3310.5,3311,162
20090901|2009-06-03 08:00,3,3314.5,3314.5,3314.5,3314.5,2
20090901|2009-06-03 09:00,3,3295,3295,3283,3283,14
20090901|2009-06-03 09:30,3,3287,3295.5,3287,3295.5,24
20090901|2009-06-03 10:00,3,3299,3299,3299,3299,10
20090901|2009-06-03 14:00,3,3281.5,3281.5,3281.5,3281.5,2
20090901|2009-06-03 14:30,3,3288.5,3288.5,3288.5,3288.5,2
20090901|2009-06-04 02:30,4,3340,3340,3340,3340,4
20090901|2009-06-04 03:30,4,3328,3328,3328,3328,2
20090901|2009-06-04 06:00,4,3316.5,3318.5,3316.5,3318.5,34
20090901|2009-06-04 06:30,4,3316.5,3316.5,3306,3306,28
20090901|2009-06-04 07:30,4,3320,3320,3320,3320,2
20090901|2009-06-04 08:30,4,3324.5,3324.5,3308.5,3308.5,8
20090901|2009-06-04 10:00,4,3321,3321,3320,3320,92
20090901|2009-06-04 10:30,4,3309,3309,3301.5,3301.5,4
20090901|2009-06-04 11:00,4,3293.5,3299.5,3293.5,3299.5,4
20090901|2009-06-04 12:30,4,3320,3320,3320,3320,2
20090901|2009-06-04 14:00,4,3311.5,3311.5,3311.5,3311.5,14
20090901|2009-06-05 01:00,5,3328.5,3329.5,3328.5,3329,90
20090901|2009-06-05 02:00,5,3336,3336,3336,3336,2
20090901|2009-06-05 02:30,5,3332.5,3334,3332.5,3334,6
20090901|2009-06-05 03:30,5,3327,3327,3327,3327,4
20090901|2009-06-05 04:00,5,3322,3322,3322,3322,2
20090901|2009-06-05 05:00,5,3330.5,3330.5,3330.5,3330.5,14
20090901|2009-06-05 06:30,5,3337,3337,3337,3337,10
20090901|2009-06-05 07:30,5,3358.5,3372.5,3358.5,3372.5,8
20090901|2009-06-05 08:30,5,3369.5,3369.5,3330,3330,16
20090901|2009-06-05 09:00,5,3316.5,3316.5,3316.5,3316.5,2
20090901|2009-06-05 09:30,5,3340.5,3340.5,3325,3325,146
20090901|2009-06-08 01:30,8,3310,3310,3310,3310,1
20090901|2009-06-08 02:00,8,3300,3300,3278.5,3278.5,22
20090901|2009-06-08 02:30,8,3284,3284,3267.5,3267.5,8
20090901|2009-06-08 03:30,8,3274.5,3275,3274.5,3275,48
20090901|2009-06-08 04:00,8,3270.5,3279,3270.5,3279,256
20090901|2009-06-08 04:30,8,3273.5,3273.5,3272,3272,24
20090901|2009-06-08 06:00,8,3276,3276,3272,3272,20
20090901|2009-06-08 06:30,8,3276,3276,3269,3269,6
20090901|2009-06-08 07:30,8,3275,3277,3275,3277,22
20090901|2009-06-08 08:00,8,3278,3278,3278,3278,2
20090901|2009-06-08 08:30,8,3272.5,3274.5,3272,3274.5,24
20090901|2009-06-08 09:00,8,3281,3281,3274.5,3274.5,4
20090901|2009-06-08 09:30,8,3292.5,3292.5,3292.5,3292.5,2
20090901|2009-06-08 10:00,8,3287,3290,3280.5,3280.5,11
20090901|2009-06-08 12:30,8,3284,3284,3284,3284,2
20090901|2009-06-08 14:30,8,3315,3315,3310,3310,20
20090901|2009-06-09 00:30,9,3293.5,3293.5,3293.5,3293.5,2
20090901|2009-06-09 01:00,9,3297.5,3297.5,3297.5,3297.5,2
20090901|2009-06-09 02:00,9,3310,3310,3310,3310,4
20090901|2009-06-09 02:30,9,3307,3307,3307,3307,4
20090901|2009-06-09 03:00,9,3311.5,3311.5,3311.5,3311.5,4
20090901|2009-06-09 03:30,9,3298.5,3298.5,3298.5,3298.5,4
20090901|2009-06-09 04:00,9,3293.5,3293.5,3293.5,3293.5,2
20090901|2009-06-09 04:30,9,3286.5,3286.5,3286.5,3286.5,2
20090901|2009-06-09 05:00,9,3283.5,3283.5,3278,3278,12
20090901|2009-06-09 05:30,9,3275,3280,3274.5,3274.5,24
20090901|2009-06-09 06:00,9,3279,3285,3279,3285,20
20090901|2009-06-09 09:00,9,3294,3296,3293,3296,257
20090901|2009-06-10 03:00,10,3332,3332,3332,3332,2
20090901|2009-06-10 07:30,10,3343,3343,3341,3341,8
20090901|2009-06-10 08:00,10,3343,3343,3343,3343,2
20090901|2009-06-10 08:30,10,3336,3336,3333,3333,22
20090901|2009-06-10 12:30,10,3283,3283,3280.5,3280.5,4
20090901|2009-06-10 13:30,10,3283,3283,3282.5,3282.5,4
20090901|2009-06-11 02:00,11,3296,3296,3294,3294,20
20090901|2009-06-11 06:00,11,3313,3313,3313,3313,2
20090901|2009-06-11 07:00,11,3307.5,3307.5,3307.5,3307.5,2
20090901|2009-06-11 07:30,11,3295.5,3295.5,3295.5,3295.5,2
20090901|2009-06-11 09:30,11,3328,3328,3328,3328,3
20090901|2009-06-11 11:30,11,3321.5,3327,3320.5,3327,14
20090901|2009-06-11 12:30,11,3334,3334,3334,3334,4
20090901|2009-06-11 14:30,11,3322,3322,3309,3309,8
20090901|2009-06-12 01:00,12,3321,3321,3317,3317,8
20090901|2009-06-12 02:00,12,3323,3323,3323,3323,4
20090901|2009-06-12 05:00,12,3325.5,3325.5,3325.5,3325.5,6
20090901|2009-06-12 06:00,12,3318,3318,3318,3318,4
20090901|2009-06-12 07:00,12,3313,3313,3313,3313,2
20090901|2009-06-12 07:30,12,3310,3310,3303,3307.5,6
20090901|2009-06-12 08:00,12,3312,3313.5,3312,3313.5,4
20090901|2009-06-12 08:30,12,3319,3319,3319,3319,30
20090901|2009-06-12 09:00,12,3308,3322.5,3308,3322.5,44
20090901|2009-06-12 09:30,12,3324,3324,3324,3324,4
20090901|2009-06-12 10:00,12,3321.5,3321.5,3318,3318,6
20090901|2009-06-12 10:30,12,3317,3317,3311,3311,209
20090901|2009-06-15 01:00,15,3304,3304,3298.5,3301.5,23
20090901|2009-06-15 02:00,15,3278,3282.5,3278,3279.5,10
20090901|2009-06-15 02:30,15,3267,3267,3250,3254,49
20090901|2009-06-15 03:00,15,3254,3261.5,3253,3258.5,64
20090901|2009-06-15 03:30,15,3259.5,3260,3255,3255,62
20090901|2009-06-15 04:30,15,3250,3258,3250,3258,59
20090901|2009-06-15 05:00,15,3258.5,3259.5,3258,3259,87
20090901|2009-06-15 05:30,15,3263.5,3263.5,3262,3262,12
20090901|2009-06-15 06:30,15,3263,3263.5,3262,3263.5,16
20090901|2009-06-15 07:00,15,3257.5,3268,3257.5,3267.5,14
20090901|2009-06-15 07:30,15,3261.5,3266,3261.5,3266,57
20090901|2009-06-15 08:00,15,3267.5,3267.5,3266.5,3267,96
20090901|2009-06-15 08:30,15,3260.5,3260.5,3252.5,3252.5,199
20090901|2009-06-15 09:00,15,3250,3252.5,3246,3246,102
20090901|2009-06-15 09:30,15,3246,3246,3225.5,3227.5,152
20090901|2009-06-15 10:00,15,3208,3216,3208,3215,1225
20090901|2009-06-15 10:30,15,3214.5,3215,3210,3212.5,326
20090901|2009-06-15 11:00,15,3213.5,3213.5,3207,3210,62
20090901|2009-06-15 11:30,15,3211,3213.5,3211,3211.5,60
20090901|2009-06-15 12:00,15,3210,3210,3205.5,3208.5,43
20090901|2009-06-15 12:30,15,3210,3210,3210,3210,2
20090901|2009-06-15 14:00,15,3216,3217,3216,3217,4
20090901|2009-06-16 00:30,16,3212,3213,3210.5,3210.5,233
20090901|2009-06-16 01:00,16,3213.5,3214,3209,3213.5,45
20090901|2009-06-16 01:30,16,3213,3224,3212.5,3220,138
20090901|2009-06-16 02:00,16,3221,3228,3208.5,3210,222
20090901|2009-06-16 02:30,16,3214,3220.5,3213,3217.5,45
20090901|2009-06-16 03:00,16,3214,3214,3209.5,3211.5,8
20090901|2009-06-16 03:30,16,3209,3216.5,3209,3213.5,1933
20090901|2009-06-16 04:00,16,3224,3225,3219.5,3222.5,135
20090901|2009-06-16 04:30,16,3222,3222,3213.5,3216,1787
20090901|2009-06-16 05:00,16,3220.5,3226,3220.5,3225.5,122
20090901|2009-06-16 05:30,16,3227.5,3227.5,3223,3223,14
20090901|2009-06-16 06:00,16,3229.5,3235.5,3229.5,3232,423
20090901|2009-06-16 06:30,16,3233,3233,3230,3230,30
20090901|2009-06-16 07:00,16,3231,3239.5,3230.5,3239.5,10
20090901|2009-06-16 07:30,16,3240.5,3241.5,3234,3234,342
20090901|2009-06-16 08:00,16,3230,3235.5,3230,3234.5,41
20090901|2009-06-16 08:30,16,3231,3232,3223.5,3225,141
20090901|2009-06-16 09:00,16,3225.5,3231.5,3214.5,3217.5,1202
20090901|2009-06-16 09:30,16,3217,3218.5,3216,3216.5,257
20090901|2009-06-16 10:00,16,3219,3225.5,3212,3216.5,189
20090901|2009-06-16 10:30,16,3217.5,3217.5,3197,3197,375
20090901|2009-06-16 11:00,16,3195.5,3196,3195.5,3196,4
20090901|2009-06-17 01:30,17,3190,3196.5,3187,3196,490
20090901|2009-06-17 02:00,17,3197.5,3204,3188,3192.5,128
20090901|2009-06-17 02:30,17,3192,3202,3190.5,3196.5,84
20090901|2009-06-17 03:00,17,3191,3192.5,3180,3183,82
20090901|2009-06-17 03:30,17,3182,3188,3180,3183,58
20090901|2009-06-17 04:00,17,3179,3179,3173,3176,80
20090901|2009-06-17 04:30,17,3176.5,3178.5,3164,3167.5,54
20090901|2009-06-17 05:00,17,3166,3172.5,3163.5,3172.5,268
20090901|2009-06-17 05:30,17,3171,3171,3170.5,3170.5,210
20090901|2009-06-17 06:30,17,3184.5,3184.5,3173,3173,14
20090901|2009-06-17 07:00,17,3169.5,3174,3167.5,3172,157
20090901|2009-06-17 07:30,17,3174.5,3182,3169,3173.5,655
20090901|2009-06-17 08:00,17,3171.5,3171.5,3164,3168.5,220
20090901|2009-06-17 08:30,17,3177.5,3177.5,3160,3160,101
20090901|2009-06-17 09:00,17,3155,3165.5,3152.5,3152.5,182
20090901|2009-06-17 09:30,17,3150,3150,3132,3144,870
20090901|2009-06-17 10:00,17,3144,3162,3144,3155,743
20090901|2009-06-17 10:30,17,3159,3159,3149,3157,531
20090901|2009-06-17 11:00,17,3162.5,3167.5,3162,3167.5,20
20090901|2009-06-17 12:30,17,3173,3175,3173,3175,8
20090901|2009-06-17 13:00,17,3174,3174,3174,3174,4
20090901|2009-06-18 00:30,18,3165,3165,3165,3165,15
20090901|2009-06-18 01:00,18,3160,3166.5,3160,3166.5,14
20090901|2009-06-18 01:30,18,3167,3167.5,3160,3161,220
20090901|2009-06-18 02:00,18,3163,3172,3152,3165,365
20090901|2009-06-18 02:30,18,3164,3165,3150,3150.5,102
20090901|2009-06-18 03:00,18,3151.5,3157.5,3137.5,3137.5,81
20090901|2009-06-18 03:30,18,3134,3146.5,3134,3146.5,66
20090901|2009-06-18 04:00,18,3143.5,3153,3143.5,3153,64
20090901|2009-06-18 04:30,18,3153,3155,3149,3150,124
20090901|2009-06-18 05:00,18,3150,3153,3150,3151.5,24
20090901|2009-06-18 05:30,18,3142,3146,3138.5,3138.5,21
20090901|2009-06-18 06:00,18,3139.5,3147,3139.5,3145.5,69
20090901|2009-06-18 06:30,18,3148,3149,3140,3141.5,26
20090901|2009-06-18 07:00,18,3143,3148,3143,3148,50
20090901|2009-06-18 07:30,18,3158.5,3165.5,3156,3161.5,329
20090901|2009-06-18 08:00,18,3159,3159,3159,3159,6
20090901|2009-06-18 08:30,18,3155,3163,3155,3163,43
20090901|2009-06-18 09:00,18,3178.5,3198.5,3178.5,3197,143
20090901|2009-06-18 09:30,18,3196,3200.5,3184.5,3185,59
20090901|2009-06-18 10:00,18,3189.5,3192,3183,3183.5,35
20090901|2009-06-18 10:30,18,3186,3189,3182,3189,146
20090901|2009-06-18 11:00,18,3188,3188,3186.5,3187.5,112
20090901|2009-06-18 11:30,18,3194.5,3194.5,3194.5,3194.5,2
20090901|2009-06-18 13:00,18,3187.5,3187.5,3187.5,3187.5,14
20090901|2009-06-18 14:30,18,3183.5,3183.5,3183.5,3183.5,2
20090901|2009-06-19 01:30,19,3183,3189,3183,3187.5,29
20090901|2009-06-19 02:00,19,3185,3190,3176.5,3188.5,150
20090901|2009-06-19 02:30,19,3187,3202,3187,3199,35
20090901|2009-06-19 03:00,19,3197,3208,3197,3207,27
20090901|2009-06-19 03:30,19,3207.5,3207.5,3199.5,3199.5,84
20090901|2009-06-19 04:00,19,3203,3219.5,3202.5,3219.5,93
20090901|2009-06-19 04:30,19,3216.5,3235,3216.5,3234,110
20090901|2009-06-19 05:00,19,3223,3228,3222,3222.5,24
20090901|2009-06-19 05:30,19,3218,3227,3218,3224,33
20090901|2009-06-19 06:00,19,3224.5,3225.5,3218,3218,32
20090901|2009-06-19 06:30,19,3219.5,3228.5,3216,3228.5,35
20090901|2009-06-19 07:00,19,3225.5,3232.5,3224,3230.5,28
20090901|2009-06-19 07:30,19,3228,3233.5,3228,3231,34
20090901|2009-06-19 08:00,19,3231.5,3237,3227.5,3231,84
20090901|2009-06-19 08:30,19,3229.5,3233,3207,3209,213
20090901|2009-06-19 09:00,19,3210,3210,3194.5,3202.5,37
20090901|2009-06-19 09:30,19,3202.5,3220,3202.5,3220,42
20090901|2009-06-19 10:00,19,3221.5,3229.5,3219,3219,151
20090901|2009-06-19 10:30,19,3217.5,3224,3216.5,3224,104
20090901|2009-06-19 11:00,19,3208.5,3208.5,3202,3202.5,82
20090901|2009-06-19 13:00,19,3195,3195,3189.5,3190,32
20090901|2009-06-22 01:30,22,3213.5,3214,3213.5,3214,30
20090901|2009-06-22 02:30,22,3184,3186,3184,3186,10
20090901|2009-06-22 03:00,22,3184.5,3187.5,3176,3177,24
20090901|2009-06-22 03:30,22,3168,3173,3168,3173,14
20090901|2009-06-22 04:00,22,3165,3165,3165,3165,9
20090901|2009-06-22 05:00,22,3175,3178,3160.5,3163.5,81
20090901|2009-06-22 05:30,22,3157.5,3158.5,3157.5,3158.5,20
20090901|2009-06-22 06:00,22,3158,3162,3158,3160.5,28
20090901|2009-06-22 07:00,22,3159,3159,3159,3159,1
20090901|2009-06-22 07:30,22,3151.5,3153.5,3149.5,3150.5,72
20090901|2009-06-22 08:00,22,3150,3155.5,3150,3153,60
20090901|2009-06-22 09:00,22,3138,3138,3128,3134.5,102
20090901|2009-06-22 09:30,22,3130,3130,3117.5,3124,70
20090901|2009-06-22 10:00,22,3122,3132.5,3119,3119,119
20090901|2009-06-22 10:30,22,3120,3121.5,3111,3114,536
20090901|2009-06-22 11:00,22,3114,3116.5,3111.5,3114,76
20090901|2009-06-22 11:30,22,3116,3117,3110.5,3115,84
20090901|2009-06-22 12:00,22,3114,3114,3102.5,3107.5,102
20090901|2009-06-22 12:30,22,3108.5,3113.5,3108.5,3113.5,39
20090901|2009-06-22 13:00,22,3113,3114,3111,3112,33
20090901|2009-06-22 13:30,22,3110,3116,3109,3115,72
20090901|2009-06-22 14:00,22,3115,3115.5,3111,3112,68
20090901|2009-06-22 14:30,22,3113.5,3114.5,3105.5,3106.5,120
20090901|2009-06-23 01:00,23,3100,3104,3094,3104,20
20090901|2009-06-23 01:30,23,3104.5,3105,3095,3098,100
20090901|2009-06-23 02:00,23,3099.5,3116.5,3099.5,3112.5,55
20090901|2009-06-23 02:30,23,3118,3119,3116,3116,6
20090901|2009-06-23 03:00,23,3099.5,3105,3094,3097.5,40
20090901|2009-06-23 03:30,23,3098.5,3098.5,3098.5,3098.5,2
20090901|2009-06-23 04:00,23,3123.5,3128,3121.5,3121.5,34
20090901|2009-06-23 04:30,23,3125,3125,3116.5,3119,14
20090901|2009-06-23 05:00,23,3123,3123,3123,3123,1
20090901|2009-06-23 06:00,23,3120,3120,3117.5,3117.5,8
20090901|2009-06-23 06:30,23,3118.5,3122,3117,3119,38
20090901|2009-06-23 07:00,23,3121.5,3134,3121.5,3133.5,46
20090901|2009-06-23 07:30,23,3132.5,3133.5,3127,3129,70
20090901|2009-06-23 08:00,23,3130.5,3130.5,3118.5,3122.5,30
20090901|2009-06-23 08:30,23,3122.5,3135,3119.5,3128.5,160
20090901|2009-06-23 09:00,23,3126,3137,3120,3120,37
20090901|2009-06-23 09:30,23,3111,3111,3099,3105.5,48
20090901|2009-06-23 10:00,23,3102,3104.5,3102,3104.5,78
20090901|2009-06-23 10:30,23,3106.5,3119,3106.5,3119,250
20090901|2009-06-23 11:00,23,3119,3119,3114.5,3114.5,14
20090901|2009-06-23 13:30,23,3115,3115,3115,3115,2
20090901|2009-06-24 01:00,24,3116.5,3123,3116.5,3123,22
20090901|2009-06-24 01:30,24,3123,3131,3123,3125,121
20090901|2009-06-24 02:00,24,3123.5,3123.5,3103,3104.5,179
20090901|2009-06-24 02:30,24,3107.5,3109,3099,3106.5,60
20090901|2009-06-24 03:00,24,3106.5,3120.5,3105,3117.5,45
20090901|2009-06-24 03:30,24,3119,3119,3119,3119,62
20090901|2009-06-24 04:00,24,3116,3116,3116,3116,2
20090901|2009-06-24 04:30,24,3135,3135,3135,3135,4
20090901|2009-06-24 06:30,24,3135,3135,3135,3135,14
20090901|2009-06-24 07:00,24,3136.5,3137,3136.5,3137,12
20090901|2009-06-24 07:30,24,3149.5,3151,3144,3151,16
20090901|2009-06-24 08:00,24,3150.5,3150.5,3146.5,3148,71
20090901|2009-06-24 08:30,24,3151,3163.5,3147,3162,29
20090901|2009-06-24 09:00,24,3157.5,3190,3157.5,3189,100
20090901|2009-06-24 09:30,24,3189.5,3189.5,3181,3184,78
20090901|2009-06-24 10:00,24,3187,3188,3175,3182.5,58
20090901|2009-06-24 10:30,24,3182.5,3183,3170,3172.5,256
20090901|2009-06-24 11:00,24,3169,3170.5,3169,3170.5,4
20090901|2009-06-24 13:00,24,3158,3158,3158,3158,2
20090901|2009-06-24 14:00,24,3146,3146,3146,3146,2
20090901|2009-06-24 14:30,24,3147.5,3147.5,3147.5,3147.5,2
20090901|2009-06-25 01:00,25,3175.5,3179.5,3165,3165,21
20090901|2009-06-25 01:30,25,3165,3179,3163,3163,184
20090901|2009-06-25 02:00,25,3162.5,3167,3151,3151,647
20090901|2009-06-25 02:30,25,3148,3167,3148,3167,70
20090901|2009-06-25 03:00,25,3168.5,3179.5,3166.5,3170,398
20090901|2009-06-25 03:30,25,3172,3172,3154,3155,22
20090901|2009-06-25 04:00,25,3156.5,3162.5,3149,3150,28
20090901|2009-06-25 04:30,25,3150,3159,3143,3147.5,40
20090901|2009-06-25 05:00,25,3148.5,3148.5,3127.5,3127.5,40
20090901|2009-06-25 05:30,25,3130,3139,3130,3135.5,35
20090901|2009-06-25 06:00,25,3134,3144.5,3133.5,3144.5,45
20090901|2009-06-25 06:30,25,3146,3146,3138.5,3138.5,6
20090901|2009-06-25 07:00,25,3131.5,3133,3124.5,3125,36
20090901|2009-06-25 07:30,25,3121,3121,3104,3109.5,57
20090901|2009-06-25 08:00,25,3107,3115.5,3106.5,3113,26
20090901|2009-06-25 08:30,25,3113,3127,3113,3127,8
20090901|2009-06-25 09:00,25,3141,3146,3138.5,3143.5,50
20090901|2009-06-25 09:30,25,3135,3135,3134,3134,8
20090901|2009-06-25 10:00,25,3130,3160,3130,3160,50
20090901|2009-06-25 10:30,25,3162,3175.5,3158,3175.5,602
20090901|2009-06-25 11:00,25,3176.5,3178.5,3175,3175,40
20090901|2009-06-25 11:30,25,3175.5,3175.5,3175.5,3175.5,4
20090901|2009-06-26 00:30,26,3176,3176,3176,3176,10
20090901|2009-06-26 01:00,26,3179.5,3179.5,3179.5,3179.5,2
20090901|2009-06-26 01:30,26,3184.5,3184.5,3174,3176.5,45
20090901|2009-06-26 02:00,26,3178,3196.5,3178,3183,49
20090901|2009-06-26 02:30,26,3184,3185.5,3170.5,3170.5,20
20090901|2009-06-26 03:00,26,3167.5,3167.5,3167.5,3167.5,2
20090901|2009-06-26 04:30,26,3168,3168,3162,3162,10
20090901|2009-06-26 05:00,26,3163,3166.5,3149,3149.5,45
20090901|2009-06-26 05:30,26,3153,3155.5,3147,3152.5,50
20090901|2009-06-26 06:00,26,3152,3162,3152,3152,24
20090901|2009-06-26 06:30,26,3152.5,3157,3151.5,3151.5,17
20090901|2009-06-26 07:00,26,3151,3157,3145.5,3156.5,29
20090901|2009-06-26 07:30,26,3154.5,3156.5,3128,3129.5,102
20090901|2009-06-26 08:00,26,3127,3132.5,3125.5,3127.5,55
20090901|2009-06-26 08:30,26,3122,3138.5,3122,3123.5,61
20090901|2009-06-26 09:00,26,3121,3134.5,3115.5,3128.5,58
20090901|2009-06-26 09:30,26,3117.5,3120.5,3114,3115.5,39
20090901|2009-06-26 10:00,26,3113.5,3126.5,3106,3126.5,78
20090901|2009-06-26 10:30,26,3123.5,3130.5,3121.5,3128,50
20090901|2009-06-26 11:00,26,3130,3133,3127.5,3127.5,40
20090901|2009-06-29 01:00,29,3101.5,3106,3101.5,3106,10
20090901|2009-06-29 01:30,29,3104,3117,3102,3113.5,43
20090901|2009-06-29 02:00,29,3119.5,3126.5,3115.5,3120.5,125
20090901|2009-06-29 02:30,29,3124.5,3134,3122,3134,42
20090901|2009-06-29 03:30,29,3140,3141,3137.5,3137.5,14
20090901|2009-06-29 04:30,29,3136,3140.5,3136,3140.5,56
20090901|2009-06-29 05:00,29,3143,3156,3143,3156,36
20090901|2009-06-29 05:30,29,3166,3166,3165,3165,4
20090901|2009-06-29 06:00,29,3163.5,3166,3160,3164.5,72
20090901|2009-06-29 06:30,29,3165.5,3170.5,3159,3170.5,80
20090901|2009-06-29 07:00,29,3176,3178.5,3174.5,3176.5,189
20090901|2009-06-29 07:30,29,3172,3172,3164.5,3165,71
20090901|2009-06-29 08:00,29,3165.5,3173,3164.5,3166,231
20090901|2009-06-29 08:30,29,3168,3171.5,3155.5,3160.5,82
20090901|2009-06-29 09:00,29,3162,3195,3159,3195,63
20090901|2009-06-29 09:30,29,3197.5,3197.5,3188,3189,81
20090901|2009-06-29 10:00,29,3190,3191,3189,3190,16
20090901|2009-06-29 10:30,29,3186.5,3187.5,3181.5,3184.5,227
20090901|2009-06-29 12:30,29,3182.5,3182.5,3181,3181,7
20090901|2009-06-29 13:00,29,3175.5,3175.5,3174.5,3174.5,4
20090901|2009-06-29 13:30,29,3180.5,3180.5,3180.5,3180.5,2
20090901|2009-06-29 14:00,29,3179.5,3183,3179.5,3183,6
20090901|2009-06-29 14:30,29,3180.5,3182.5,3175,3181.5,84
20090901|2009-06-30 01:30,30,3197.5,3199,3194,3198,192
20090901|2009-06-30 02:00,30,3188,3192.5,3187.5,3187.5,28
20090901|2009-06-30 02:30,30,3173.5,3177,3173.5,3177,26
20090901|2009-06-30 03:00,30,3171,3185,3171,3176.5,94
20090901|2009-06-30 03:30,30,3177,3182.5,3177,3182,48
20090901|2009-06-30 04:30,30,3182,3192,3182,3192,32
20090901|2009-06-30 05:00,30,3189.5,3190.5,3184,3184,24
20090901|2009-06-30 05:30,30,3186,3186,3180.5,3182,65
20090901|2009-06-30 06:00,30,3182,3183,3173.5,3175.5,20
20090901|2009-06-30 06:30,30,3177.5,3178.5,3175.5,3177,16
20090901|2009-06-30 07:00,30,3174,3174,3169,3169,24
20090901|2009-06-30 07:30,30,3170,3177.5,3170,3177.5,12
20090901|2009-06-30 08:00,30,3174.5,3177,3172.5,3174.5,133
20090901|2009-06-30 08:30,30,3174.5,3184.5,3171.5,3172.5,135
20090901|2009-06-30 09:00,30,3174,3174,3124.5,3124.5,167
20090901|2009-06-30 09:30,30,3123.5,3125.5,3116.5,3125,102
20090901|2009-06-30 10:00,30,3134,3134,3125.5,3127.5,154
20090901|2009-06-30 10:30,30,3129,3136.5,3127.5,3136.5,652
20090901|2009-06-30 11:00,30,3134,3134,3134,3134,2
20090901|2009-06-30 14:30,30,3145,3147.5,3140.5,3141,52
20090901|2009-07-01 01:00,1,3136.5,3141,3136.5,3141,130
20090901|2009-07-01 01:30,1,3147,3155,3141.5,3155,156
20090901|2009-07-01 02:00,1,3156,3178,3153.5,3177,784
20090901|2009-07-01 02:30,1,3179.5,3192.5,3179.5,3192.5,14
20090901|2009-07-01 03:00,1,3186,3186.5,3181,3184.5,39
20090901|2009-07-01 03:30,1,3183.5,3190.5,3182,3185.5,32
20090901|2009-07-01 04:00,1,3186,3189.5,3184,3189.5,59
20090901|2009-07-01 04:30,1,3188.5,3190,3185.5,3185.5,293
20090901|2009-07-01 05:00,1,3186,3194,3185.5,3194,30
20090901|2009-07-01 05:30,1,3195.5,3195.5,3187,3188,24
20090901|2009-07-01 06:00,1,3184.5,3189,3183,3189,30
20090901|2009-07-01 06:30,1,3188,3191,3188,3191,13
20090901|2009-07-01 07:00,1,3193,3194.5,3177,3182.5,400
20090901|2009-07-01 07:30,1,3183.5,3183.5,3177.5,3181,218
20090901|2009-07-01 08:00,1,3180,3187,3180,3183.5,230
20090901|2009-07-01 08:30,1,3185.5,3210.5,3182.5,3193.5,337
20090901|2009-07-01 09:00,1,3194,3227.5,3184,3227.5,215
20090901|2009-07-01 09:30,1,3227.5,3227.5,3210.5,3210.5,29
20090901|2009-07-01 10:00,1,3207,3207,3205,3205,16
20090901|2009-07-01 10:30,1,3208,3214,3208,3211.5,53
20090901|2009-07-01 11:00,1,3210,3210.5,3205.5,3206,22
20090901|2009-07-02 01:00,2,3180,3188.5,3180,3187.5,44
20090901|2009-07-02 01:30,2,3188,3195.5,3185,3189.5,272
20090901|2009-07-02 02:00,2,3188.5,3189,3169,3173,330
20090901|2009-07-02 02:30,2,3166,3167.5,3155.5,3167.5,61
20090901|2009-07-02 03:00,2,3164.5,3173,3164.5,3173,98
20090901|2009-07-02 03:30,2,3175,3175.5,3172,3174.5,107
20090901|2009-07-02 04:00,2,3172.5,3172.5,3172.5,3172.5,2
20090901|2009-07-02 04:30,2,3176,3176,3176,3176,2
20090901|2009-07-02 05:30,2,3171.5,3171.5,3168.5,3168.5,4
20090901|2009-07-02 07:00,2,3180.5,3180.5,3165.5,3165.5,236
20090901|2009-07-02 07:30,2,3166,3167.5,3141.5,3145.5,108
20090901|2009-07-02 08:00,2,3142,3144,3137,3140.5,44
20090901|2009-07-02 08:30,2,3126,3129.5,3117,3129.5,40
20090901|2009-07-02 09:00,2,3129,3129,3113.5,3116,184
20090901|2009-07-02 09:30,2,3118,3118,3110,3113,63
20090901|2009-07-02 10:00,2,3113.5,3120.5,3112,3113.5,16
20090901|2009-07-02 10:30,2,3110.5,3112,3103,3103,90
20090901|2009-07-02 11:00,2,3110.5,3110.5,3106,3106,26
20090901|2009-07-02 14:00,2,3113,3113,3104,3104,18
20090901|2009-07-02 14:30,2,3103,3108,3101.5,3108,56
20090901|2009-07-03 00:30,3,3114,3114,3114,3114,2
20090901|2009-07-03 01:00,3,3120.5,3122.5,3120.5,3122,10
20090901|2009-07-03 01:30,3,3122,3122,3119,3119,20
20090901|2009-07-03 02:00,3,3125.5,3125.5,3100,3105.5,198
20090901|2009-07-03 02:30,3,3112.5,3115,3102.5,3102.5,8
20090901|2009-07-03 03:00,3,3094,3096,3094,3095,65
20090901|2009-07-03 03:30,3,3099.5,3099.5,3095.5,3095.5,10
20090901|2009-07-03 04:00,3,3106,3108.5,3102.5,3102.5,20
20090901|2009-07-03 04:30,3,3103.5,3103.5,3099,3099,8
20090901|2009-07-03 05:00,3,3093.5,3096,3092.5,3094.5,10
20090901|2009-07-03 05:30,3,3094.5,3094.5,3093.5,3093.5,5
20090901|2009-07-03 06:00,3,3103,3103,3103,3103,2
20090901|2009-07-03 06:30,3,3103.5,3107,3103,3106.5,26
20090901|2009-07-03 07:00,3,3107.5,3120,3107.5,3113.5,36
20090901|2009-07-03 07:30,3,3116.5,3120,3112,3112.5,39
20090901|2009-07-03 08:30,3,3112,3112,3110,3110,18
20090901|2009-07-03 09:00,3,3111.5,3111.5,3109.5,3109.5,4
20090901|2009-07-03 09:30,3,3104.5,3104.5,3104.5,3104.5,6
20090901|2009-07-03 10:00,3,3102.5,3102.5,3098,3098,56
20090901|2009-07-03 10:30,3,3111,3117,3111,3117,34
20090901|2009-07-03 11:00,3,3119,3119,3119,3119,10
20090901|2009-07-06 00:30,6,3112.5,3112.5,3112.5,3112.5,2
20090901|2009-07-06 01:00,6,3085,3085,3073,3075,10
20090901|2009-07-06 01:30,6,3085,3085,3082,3082,20
20090901|2009-07-06 02:00,6,3075.5,3075.5,3058,3067.5,30
20090901|2009-07-06 02:30,6,3062.5,3064.5,3057,3064.5,18
20090901|2009-07-06 03:00,6,3066,3066,3066,3066,2
20090901|2009-07-06 03:30,6,3065,3065,3065,3065,2
20090901|2009-07-06 04:00,6,3064.5,3064.5,3064.5,3064.5,4
20090901|2009-07-06 04:30,6,3066.5,3066.5,3066.5,3066.5,2
20090901|2009-07-06 05:30,6,3062.5,3062.5,3062.5,3062.5,2
20090901|2009-07-06 06:00,6,3063.5,3063.5,3063.5,3063.5,4
20090901|2009-07-06 07:00,6,3070.5,3075,3070,3075,116
20090901|2009-07-06 07:30,6,3076,3076,3074,3074,7
20090901|2009-07-06 08:00,6,3070,3070,3067,3068,43
20090901|2009-07-06 08:30,6,3068.5,3094,3066,3091.5,247
20090901|2009-07-06 09:00,6,3097.5,3097.5,3068,3068,22
20090901|2009-07-06 09:30,6,3060.5,3060.5,3060.5,3060.5,2
20090901|2009-07-06 10:00,6,3066,3079,3066,3079,22
20090901|2009-07-06 10:30,6,3074.5,3077.5,3074.5,3076,24
20090901|2009-07-06 13:00,6,3083.5,3083.5,3083.5,3083.5,8
20090901|2009-07-07 01:00,7,3083.5,3083.5,3078.5,3078.5,6
20090901|2009-07-07 01:30,7,3080,3093,3080,3093,168
20090901|2009-07-07 02:00,7,3075,3075,3075,3075,6
20090901|2009-07-07 02:30,7,3065,3072.5,3065,3072,18
20090901|2009-07-07 03:00,7,3074.5,3074.5,3074.5,3074.5,2
20090901|2009-07-07 03:30,7,3083,3083,3083,3083,2
20090901|2009-07-07 04:30,7,3089.5,3096,3089,3096,1146
20090901|2009-07-07 05:00,7,3098.5,3107.5,3097,3102.5,1887
20090901|2009-07-07 05:30,7,3100,3100,3094.5,3094.5,10
20090901|2009-07-07 06:30,7,3093.5,3095,3093.5,3095,8
20090901|2009-07-07 07:00,7,3083,3083,3082,3082,90
20090901|2009-07-07 07:30,7,3085,3085,3085,3085,18
20090901|2009-07-07 08:00,7,3079,3083,3078,3081.5,124
20090901|2009-07-07 08:30,7,3080,3080,3075,3075,4
20090901|2009-07-07 09:00,7,3055,3055,3055,3055,2
20090901|2009-07-07 09:30,7,3054,3054,3046,3046,8
20090901|2009-07-07 10:00,7,3048,3050.5,3048,3050.5,11
20090901|2009-07-07 10:30,7,3042,3042,3036.5,3041.5,415
20090901|2009-07-07 11:00,7,3039.5,3040,3039.5,3039.5,8
20090901|2009-07-07 11:30,7,3032.5,3040.5,3032.5,3040.5,38
20090901|2009-07-07 12:00,7,3046,3049,3044,3044,34
20090901|2009-07-07 12:30,7,3047.5,3047.5,3041,3042.5,17
20090901|2009-07-07 13:00,7,3040.5,3040.5,3039.5,3039.5,8
20090901|2009-07-07 13:30,7,3043,3043,3032.5,3032.5,8
20090901|2009-07-07 14:00,7,3031,3035.5,3024,3034.5,128
20090901|2009-07-07 14:30,7,3032,3032,3020,3021,56
20090901|2009-07-08 00:30,8,3019.5,3019.5,3019.5,3019.5,2
20090901|2009-07-08 01:30,8,3026.5,3035,3025.5,3034.5,98
20090901|2009-07-08 02:00,8,3035,3042.5,3029,3031.5,24
20090901|2009-07-08 02:30,8,3031.5,3031.5,3021.5,3021.5,12
20090901|2009-07-08 03:00,8,3021,3021,3021,3021,4
20090901|2009-07-08 03:30,8,3030,3032,3016,3016,8
20090901|2009-07-08 04:00,8,3028,3028,3027.5,3027.5,1000
20090901|2009-07-08 04:30,8,3029,3029,3029,3029,2
20090901|2009-07-08 05:30,8,3021,3021,3021,3021,20
20090901|2009-07-08 06:00,8,3032.5,3032.5,3032.5,3032.5,2
20090901|2009-07-08 06:30,8,3026,3026,3026,3026,2
20090901|2009-07-08 07:00,8,3021.5,3023.5,3018,3020.5,11
20090901|2009-07-08 07:30,8,3020.5,3027.5,3020,3020.5,28
20090901|2009-07-08 08:00,8,3028.5,3030.5,3027,3030,38
20090901|2009-07-08 08:30,8,3027,3036,3019.5,3026.5,126
20090901|2009-07-08 09:00,8,3033.5,3038,3032,3032.5,40
20090901|2009-07-08 09:30,8,3029.5,3030.5,3014,3014,88
20090901|2009-07-08 10:00,8,3011,3011,2996.5,3000.5,66
20090901|2009-07-08 10:30,8,3004.5,3005,2995,3000,194
20090901|2009-07-08 11:00,8,2998.5,2999,2993,2993,14
20090901|2009-07-08 11:30,8,2988,2988,2988,2988,2
20090901|2009-07-08 14:30,8,3009,3012,3008.5,3009,76
20090901|2009-07-09 01:00,9,3013,3022,3013,3022,15
20090901|2009-07-09 01:30,9,3021,3022,3021,3022,57
20090901|2009-07-09 02:00,9,3012,3014.5,3012,3014.5,8
20090901|2009-07-09 04:00,9,3028,3028,3028,3028,22
20090901|2009-07-09 04:30,9,3033.5,3033.5,3033.5,3033.5,2
20090901|2009-07-09 05:00,9,3036.5,3037,3036.5,3037,4
20090901|2009-07-09 06:00,9,3026.5,3026.5,3026.5,3026.5,2
20090901|2009-07-09 06:30,9,3027,3027,3024,3026.5,10
20090901|2009-07-09 07:00,9,3028.5,3042,3028.5,3037.5,54
20090901|2009-07-09 07:30,9,3037.5,3052,3035,3042.5,44
20090901|2009-07-09 08:00,9,3040.5,3044,3037,3039,173
20090901|2009-07-09 08:30,9,3042,3042,3019.5,3030,72
20090901|2009-07-09 09:00,9,3028.5,3039,3020,3020.5,77
20090901|2009-07-09 09:30,9,3019.5,3028,3019.5,3019.5,40
20090901|2009-07-09 10:00,9,3019,3019,3010.5,3010.5,38
20090901|2009-07-09 10:30,9,3011.5,3027,3011.5,3018,461
20090901|2009-07-09 11:00,9,3020,3026.5,3019.5,3025.5,39
20090901|2009-07-09 11:30,9,3021.5,3025,3021.5,3024.5,16
20090901|2009-07-09 12:00,9,3023,3027.5,3020,3025,32
20090901|2009-07-09 13:00,9,3023.5,3030.5,3023,3027.5,32
20090901|2009-07-09 13:30,9,3028,3029.5,3020,3021,68
20090901|2009-07-09 14:00,9,3019,3022.5,3015.5,3018,31
20090901|2009-07-09 14:30,9,3016,3022,3009.5,3011.5,42
20090901|2009-07-10 01:00,10,3006,3007,3002.5,3002.5,10
20090901|2009-07-10 01:30,10,3003.5,3005,3000,3004.5,288
20090901|2009-07-10 02:00,10,3004,3006,3000,3004,100
20090901|2009-07-10 02:30,10,3001,3006.5,2998.5,3006,28
20090901|2009-07-10 03:00,10,3003.5,3012.5,3003.5,3010,32
20090901|2009-07-10 03:30,10,3011.5,3014.5,3010.5,3012,32
20090901|2009-07-10 04:00,10,3013,3013.5,3005.5,3009,20
20090901|2009-07-10 04:30,10,3008.5,3008.5,3000,3000,16
20090901|2009-07-10 05:00,10,2999.5,3003,2997,3003,84
20090901|2009-07-10 06:00,10,2998,2998,2998,2998,2
20090901|2009-07-10 07:00,10,2997,3000,2997,3000,68
20090901|2009-07-10 07:30,10,3003,3003.5,3001.5,3002,145
20090901|2009-07-10 08:00,10,2999.5,3000,2998,3000,42
20090901|2009-07-10 08:30,10,3006,3014.5,3000,3000.5,102
20090901|2009-07-10 09:00,10,2992,3007.5,2990,3006,114
20090901|2009-07-10 09:30,10,3003,3006.5,2997,3001.5,20
20090901|2009-07-10 10:00,10,2985,2985,2973.5,2976,34
20090901|2009-07-10 10:30,10,2973,2979.5,2973,2977.5,358
20090901|2009-07-10 11:00,10,2983,2983,2983,2983,4
20090901|2009-07-10 13:00,10,2989,2989,2986,2986,4
20090901|2009-07-10 13:30,10,2988,2990.5,2985,2985,16
20090901|2009-07-10 14:00,10,2987,2989.5,2982.5,2983.5,91
20090901|2009-07-10 14:30,10,2984.5,2993.5,2984,2991,40
20090901|2009-07-13 00:30,13,2968.5,2968.5,2968.5,2968.5,4
20090901|2009-07-13 01:00,13,2965,2965,2960,2961.5,8
20090901|2009-07-13 01:30,13,2969,2972,2966.5,2966.5,20
20090901|2009-07-13 02:00,13,2966,2966,2953,2956,144
20090901|2009-07-13 02:30,13,2966.5,2975,2966.5,2975,16
20090901|2009-07-13 03:00,13,2974.5,2982,2974.5,2978.5,28
20090901|2009-07-13 03:30,13,2979,2983,2977,2977,111
20090901|2009-07-13 04:00,13,2972,2972,2972,2972,2
20090901|2009-07-13 05:00,13,2976,2976,2975,2975,4
20090901|2009-07-13 05:30,13,2975.5,2985.5,2975.5,2984.5,29
20090901|2009-07-13 06:00,13,2984.5,2984.5,2979.5,2981.5,26
20090901|2009-07-13 06:30,13,2993,2993,2990.5,2992.5,16
20090901|2009-07-13 07:00,13,2994,3019.5,2994,3016.5,174
20090901|2009-07-13 07:30,13,3017,3023.5,3013,3022,53
20090901|2009-07-13 08:00,13,3021,3024.5,3014,3016.5,54
20090901|2009-07-13 08:30,13,3019.5,3029,3010,3010,239
20090901|2009-07-13 09:00,13,3011,3020,3001,3020,25
20090901|2009-07-13 09:30,13,3023,3044,3023,3044,411
20090901|2009-07-13 10:00,13,3042.5,3042.5,3033.5,3036,1532
20090901|2009-07-13 10:30,13,3041,3058,3041,3050,1464
20090901|2009-07-13 11:00,13,3049,3049,3048,3049,8
20090901|2009-07-13 12:30,13,3052,3052,3052,3052,2
20090901|2009-07-13 14:30,13,3061,3062,3061,3062,4
20090901|2009-07-14 00:30,14,3052,3052,3052,3052,2
20090901|2009-07-14 01:00,14,3061.5,3064.5,3060.5,3064.5,38
20090901|2009-07-14 01:30,14,3060,3064.5,3054,3055,94
20090901|2009-07-14 02:00,14,3048,3049,3039,3044,110
20090901|2009-07-14 02:30,14,3041.5,3063.5,3040.5,3060,485
20090901|2009-07-14 03:00,14,3060.5,3065.5,3059,3061.5,63
20090901|2009-07-14 03:30,14,3061.5,3065.5,3057,3065.5,70
20090901|2009-07-14 04:00,14,3052.5,3061,3052.5,3061,42
20090901|2009-07-14 04:30,14,3062,3062,3062,3062,2
20090901|2009-07-14 05:00,14,3062.5,3062.5,3062.5,3062.5,10
20090901|2009-07-14 05:30,14,3060,3060,3060,3060,4
20090901|2009-07-14 06:00,14,3057,3062.5,3054.5,3061.5,80
20090901|2009-07-14 06:30,14,3065,3079.5,3065,3079.5,208
20090901|2009-07-14 07:00,14,3080.5,3086,3071,3071,150
20090901|2009-07-14 07:30,14,3074.5,3075,3056,3062.5,174
20090901|2009-07-14 08:00,14,3064.5,3074,3064.5,3069,81
20090901|2009-07-14 08:30,14,3065,3074.5,3063.5,3067.5,66
20090901|2009-07-14 09:00,14,3068.5,3076,3065.5,3071,122
20090901|2009-07-14 09:30,14,3069,3069,3045,3056,123
20090901|2009-07-14 10:00,14,3056.5,3072.5,3055.5,3072.5,267
20090901|2009-07-14 10:30,14,3068,3083,3068,3083,42
20090901|2009-07-14 11:00,14,3080,3080,3070,3070,12
20090901|2009-07-14 11:30,14,3074.5,3075,3072,3072,8
20090901|2009-07-14 12:00,14,3073,3075,3073,3073.5,24
20090901|2009-07-14 13:00,14,3075,3075,3073,3073,3
20090901|2009-07-14 13:30,14,3079,3079,3074,3078.5,52
20090901|2009-07-14 14:00,14,3078.5,3079,3076,3076.5,15
20090901|2009-07-14 14:30,14,3081,3081,3081,3081,4
20090901|2009-07-15 00:30,15,3100,3100,3100,3100,2
20090901|2009-07-15 01:30,15,3100.5,3101,3095,3095.5,210
20090901|2009-07-15 02:00,15,3095.5,3114.5,3092,3106.5,194
20090901|2009-07-15 02:30,15,3106,3111,3103,3111,32
20090901|2009-07-15 03:00,15,3111,3115,3107,3111.5,52
20090901|2009-07-15 03:30,15,3114.5,3121.5,3111,3120,52
20090901|2009-07-15 04:00,15,3122,3122,3117,3120.5,62
20090901|2009-07-15 04:30,15,3119.5,3123,3119,3122.5,84
20090901|2009-07-15 05:00,15,3128,3131,3126.5,3131,42
20090901|2009-07-15 05:30,15,3132.5,3141.5,3131,3133,63
20090901|2009-07-15 06:00,15,3132,3132,3131.5,3131.5,4
20090901|2009-07-15 06:30,15,3129.5,3131,3129.5,3131,4
20090901|2009-07-15 07:00,15,3134.5,3137,3134,3136,60
20090901|2009-07-15 07:30,15,3136.5,3138,3127.5,3130,63
20090901|2009-07-15 08:00,15,3135.5,3135.5,3132.5,3134,48
20090901|2009-07-15 08:30,15,3134.5,3139.5,3134.5,3139.5,42
20090901|2009-07-15 09:00,15,3148,3151,3146,3150.5,585
20090901|2009-07-15 09:30,15,3152.5,3158,3143.5,3143.5,62
20090901|2009-07-15 10:00,15,3160.5,3161,3160,3160,68
20090901|2009-07-15 10:30,15,3165,3167,3155.5,3156.5,330
20090901|2009-07-15 11:00,15,3153.5,3155.5,3152.5,3155.5,63
20090901|2009-07-15 12:00,15,3158.5,3158.5,3158.5,3158.5,10
20090901|2009-07-15 12:30,15,3160,3161,3158,3158.5,128
20090901|2009-07-15 13:30,15,3175.5,3175.5,3175.5,3175.5,466
20090901|2009-07-15 14:00,15,3177,3177,3177,3177,4
20090901|2009-07-16 01:30,16,3164.5,3164.5,3163,3163,8
20090901|2009-07-16 02:00,16,3168,3179,3168,3175,9
20090901|2009-07-16 02:30,16,3174.5,3174.5,3170,3170,12
20090901|2009-07-16 03:00,16,3154,3166,3154,3166,12
20090901|2009-07-16 03:30,16,3164,3169,3164,3169,53
20090901|2009-07-16 04:30,16,3179,3179,3178,3178,22
20090901|2009-07-16 05:00,16,3168,3182,3168,3182,4
20090901|2009-07-16 05:30,16,3189,3211,3189,3208,44
20090901|2009-07-16 06:00,16,3204.5,3205.5,3197.5,3197.5,10
20090901|2009-07-16 06:30,16,3199,3202.5,3196,3196.5,88
20090901|2009-07-16 07:00,16,3198,3218,3198,3213.5,76
20090901|2009-07-16 07:30,16,3213.5,3222.5,3203,3207.5,176
20090901|2009-07-16 08:00,16,3207,3211,3201,3201,507
20090901|2009-07-16 08:30,16,3201,3219.5,3201,3207,213
20090901|2009-07-16 09:00,16,3206,3210.5,3194.5,3210,917
20090901|2009-07-16 09:30,16,3210.5,3216,3202,3202,1774
20090901|2009-07-16 10:00,16,3202,3208,3193,3193.5,1626
20090901|2009-07-16 10:30,16,3193.5,3205,3192.5,3204.5,307
20090901|2009-07-16 11:00,16,3204,3207,3204,3205.5,138
20090901|2009-07-16 11:30,16,3204,3206.5,3203.5,3203.5,87
20090901|2009-07-16 12:00,16,3202,3202,3200.5,3200.5,18
20090901|2009-07-16 12:30,16,3200,3210,3199,3210,49
20090901|2009-07-16 13:00,16,3210.5,3219.5,3210.5,3218.5,107
20090901|2009-07-16 13:30,16,3217.5,3226.5,3217.5,3225,132
20090901|2009-07-16 14:00,16,3223,3233,3223,3231.5,97
20090901|2009-07-16 14:30,16,3232,3240,3228,3231,180
20090901|2009-07-17 00:30,17,3215,3215,3215,3215,10
20090901|2009-07-17 01:00,17,3227.5,3227.5,3222.5,3224,16
20090901|2009-07-17 01:30,17,3224,3224,3215.5,3216,159
20090901|2009-07-17 02:00,17,3216.5,3218,3210.5,3210.5,260
20090901|2009-07-17 02:30,17,3212.5,3218.5,3212.5,3215,14
20090901|2009-07-17 03:00,17,3218.5,3226,3218.5,3226,40
20090901|2009-07-17 03:30,17,3223,3223.5,3221,3221,19
20090901|2009-07-17 04:00,17,3215,3215,3215,3215,2
20090901|2009-07-17 04:30,17,3217,3217,3217,3217,2
20090901|2009-07-17 05:00,17,3220,3220,3219,3219,12
20090901|2009-07-17 05:30,17,3221.5,3221.5,3221,3221,227
20090901|2009-07-17 06:00,17,3229,3229,3221,3221,4
20090901|2009-07-17 06:30,17,3209,3215,3202.5,3214.5,32
20090901|2009-07-17 07:00,17,3208.5,3216,3208,3214.5,102
20090901|2009-07-17 07:30,17,3213.5,3221,3213,3220.5,51
20090901|2009-07-17 08:00,17,3220.5,3223,3219.5,3223,225
20090901|2009-07-17 08:30,17,3222.5,3222.5,3211,3218,595
20090901|2009-07-17 09:00,17,3218.5,3222,3218,3222,20
20090901|2009-07-17 09:30,17,3228,3229.5,3216.5,3216.5,342
20090901|2009-07-17 10:00,17,3216,3217.5,3212,3217,338
20090901|2009-07-17 10:30,17,3217,3217,3211.5,3214.5,213
20090901|2009-07-17 11:00,17,3222.5,3223.5,3222,3222,12
20090901|2009-07-17 11:30,17,3223.5,3223.5,3223.5,3223.5,2
20090901|2009-07-20 00:30,20,3236,3246.5,3236,3246.5,6
20090901|2009-07-20 01:00,20,3248,3249.5,3248,3248,30
20090901|2009-07-20 01:30,20,3245,3247,3241.5,3241.5,98
20090901|2009-07-20 02:00,20,3238.5,3249,3229,3247.5,58
20090901|2009-07-20 03:30,20,3248.5,3248.5,3248.5,3248.5,2
20090901|2009-07-20 04:00,20,3265,3265,3265,3265,4
20090901|2009-07-20 04:30,20,3263.5,3263.5,3263.5,3263.5,2
20090901|2009-07-20 05:00,20,3268,3273,3268,3270,56
20090901|2009-07-20 05:30,20,3266,3266,3266,3266,2
20090901|2009-07-20 06:00,20,3260.5,3260.5,3260.5,3260.5,2
20090901|2009-07-20 06:30,20,3262,3263,3260,3260,12
20090901|2009-07-20 07:00,20,3267,3267,3263,3263,4
20090901|2009-07-20 07:30,20,3258,3262,3258,3262,6
20090901|2009-07-20 08:00,20,3264.5,3264.5,3258,3258,502
20090901|2009-07-20 08:30,20,3270,3270,3257,3262,94
20090901|2009-07-20 09:00,20,3270,3272.5,3255,3255,182
20090901|2009-07-20 09:30,20,3249,3249,3240.5,3244,34
20090901|2009-07-20 10:00,20,3259,3262,3258.5,3262,20
20090901|2009-07-20 10:30,20,3260.5,3265,3260,3262,138
20090901|2009-07-20 11:00,20,3262,3265,3262,3264,90
20090901|2009-07-20 14:00,20,3272,3272,3272,3272,2
20090901|2009-07-20 14:30,20,3274.5,3278.5,3274.5,3278.5,22
20090901|2009-07-21 01:30,21,3271.5,3271.5,3269,3269,66
20090901|2009-07-21 02:00,21,3267.5,3276.5,3265,3276.5,20
20090901|2009-07-21 03:00,21,3275,3283,3275,3281,68
20090901|2009-07-21 03:30,21,3284.5,3286,3284.5,3286,6
20090901|2009-07-21 04:00,21,3292.5,3293.5,3291,3291,12
20090901|2009-07-21 05:00,21,3298,3298,3298,3298,2
20090901|2009-07-21 05:30,21,3287.5,3292,3287.5,3292,4
20090901|2009-07-21 06:00,21,3290.5,3298,3289,3298,30
20090901|2009-07-21 06:30,21,3298.5,3306,3298.5,3306,14
20090901|2009-07-21 07:00,21,3309,3309,3309,3309,25
20090901|2009-07-21 07:30,21,3312.5,3313,3312,3312,16
20090901|2009-07-21 08:00,21,3323,3323,3319,3319,10
20090901|2009-07-21 08:30,21,3312,3312,3300,3310.5,134
20090901|2009-07-21 09:00,21,3304,3304.5,3288,3304.5,48
20090901|2009-07-21 09:30,21,3305.5,3311,3302.5,3306,24
20090901|2009-07-21 10:00,21,3303,3305,3295.5,3295.5,39
20090901|2009-07-21 10:30,21,3294.5,3298.5,3279,3279,136
20090901|2009-07-21 11:00,21,3279.5,3283,3279.5,3281.5,30
20090901|2009-07-21 12:00,21,3278.5,3278.5,3276,3276,12
20090901|2009-07-21 12:30,21,3280,3280,3280,3280,4
20090901|2009-07-21 13:00,21,3280,3284,3280,3284,90
20090901|2009-07-21 13:30,21,3285,3288,3285,3288,3
20090901|2009-07-21 14:00,21,3290.5,3291,3290.5,3291,6
20090901|2009-07-22 00:30,22,3308,3308,3308,3308,2
20090901|2009-07-22 01:30,22,3304,3307,3302,3302,78
20090901|2009-07-22 02:00,22,3297,3297,3283,3283,22
20090901|2009-07-22 02:30,22,3283,3283,3275,3279,546
20090901|2009-07-22 03:00,22,3284.5,3284.5,3267,3267,24
20090901|2009-07-22 03:30,22,3267,3275.5,3266,3275.5,34
20090901|2009-07-22 04:00,22,3274.5,3274.5,3271,3273,42
20090901|2009-07-22 04:30,22,3272,3283,3272,3283,60
20090901|2009-07-22 05:00,22,3282.5,3282.5,3279,3279,100
20090901|2009-07-22 05:30,22,3278,3280.5,3277,3280,84
20090901|2009-07-22 06:30,22,3289,3289,3287.5,3287.5,26
20090901|2009-07-22 07:00,22,3286.5,3286.5,3269.5,3273.5,30
20090901|2009-07-22 07:30,22,3274.5,3274.5,3274.5,3274.5,20
20090901|2009-07-22 08:00,22,3276.5,3278.5,3275.5,3277.5,160
20090901|2009-07-22 08:30,22,3278,3301.5,3278,3301.5,116
20090901|2009-07-22 09:00,22,3299.5,3299.5,3299.5,3299.5,10
20090901|2009-07-22 09:30,22,3285,3289,3284,3289,32
20090901|2009-07-22 10:00,22,3293,3295.5,3293,3295.5,184
20090901|2009-07-22 10:30,22,3296,3298.5,3291,3291,198
20090901|2009-07-22 11:00,22,3295,3295,3295,3295,20
20090901|2009-07-22 11:30,22,3308,3308,3308,3308,40
20090901|2009-07-22 12:30,22,3304.5,3304.5,3304.5,3304.5,2
20090901|2009-07-22 14:00,22,3297,3297,3296,3296,20
20090901|2009-07-22 14:30,22,3295.5,3295.5,3295.5,3295.5,16
20090901|2009-07-23 01:30,23,3312,3312,3311,3311,44
20090901|2009-07-23 02:00,23,3305.5,3305.5,3298,3302,16
20090901|2009-07-23 02:30,23,3304,3311.5,3301,3301,36
20090901|2009-07-23 03:00,23,3296.5,3301.5,3296.5,3300.5,40
20090901|2009-07-23 03:30,23,3295.5,3295.5,3292.5,3292.5,4
20090901|2009-07-23 04:30,23,3286.5,3286.5,3285,3285,4
20090901|2009-07-23 05:00,23,3285,3285,3285,3285,4
20090901|2009-07-23 05:30,23,3283.5,3283.5,3283.5,3283.5,8
20090901|2009-07-23 06:30,23,3294,3294,3294,3294,2
20090901|2009-07-23 07:00,23,3291,3299.5,3291,3299.5,10
20090901|2009-07-23 07:30,23,3303.5,3303.5,3293.5,3293.5,4
20090901|2009-07-23 08:00,23,3289.5,3289.5,3288,3289,30
20090901|2009-07-23 08:30,23,3293,3312,3293,3312,18
20090901|2009-07-23 09:00,23,3309.5,3353,3309.5,3346,42
20090901|2009-07-23 09:30,23,3345,3358.5,3345,3351,72
20090901|2009-07-23 10:00,23,3356.5,3377,3356.5,3365.5,81
20090901|2009-07-23 10:30,23,3364,3369,3364,3366.5,282
20090901|2009-07-23 11:00,23,3361.5,3366,3361,3364.5,10
20090901|2009-07-23 11:30,23,3365.5,3365.5,3365.5,3365.5,2
20090901|2009-07-23 12:00,23,3370.5,3370.5,3370.5,3370.5,4
20090901|2009-07-23 13:00,23,3374,3374,3374,3374,20
20090901|2009-07-23 14:30,23,3366,3366,3366,3366,4
20090901|2009-07-24 01:00,24,3354,3355,3350.5,3350.5,16
20090901|2009-07-24 01:30,24,3355,3358.5,3355,3358.5,53
20090901|2009-07-24 02:00,24,3351,3360.5,3348,3360,165
20090901|2009-07-24 02:30,24,3357.5,3363.5,3357.5,3363.5,104
20090901|2009-07-24 03:00,24,3379.5,3400,3379.5,3390.5,48
20090901|2009-07-24 03:30,24,3389,3389,3383.5,3383.5,4
20090901|2009-07-24 04:00,24,3387,3390,3387,3388.5,119
20090901|2009-07-24 04:30,24,3386,3397,3386,3397,19
20090901|2009-07-24 05:00,24,3393,3393,3385,3385,6
20090901|2009-07-24 05:30,24,3389,3389,3389,3389,2
20090901|2009-07-24 07:00,24,3376.5,3376.5,3374,3375.5,24
20090901|2009-07-24 07:30,24,3380,3380,3380,3380,477
20090901|2009-07-24 08:30,24,3362.5,3362.5,3360,3360,16
20090901|2009-07-24 09:00,24,3359.5,3365,3359.5,3365,8
20090901|2009-07-24 09:30,24,3355.5,3355.5,3353,3353,6
20090901|2009-07-24 10:00,24,3359,3368,3359,3368,24
20090901|2009-07-24 10:30,24,3364.5,3366.5,3363,3363,141
20090901|2009-07-24 12:30,24,3379,3379,3379,3379,10
20090901|2009-07-24 13:30,24,3379.5,3379.5,3379.5,3379.5,2
20090901|2009-07-27 00:30,27,3417.5,3419.5,3417.5,3417.5,20
20090901|2009-07-27 01:00,27,3411,3411,3404.5,3404.5,6
20090901|2009-07-27 01:30,27,3402.5,3402.5,3400.5,3400.5,24
20090901|2009-07-27 02:00,27,3388,3394.5,3388,3394.5,8
20090901|2009-07-27 02:30,27,3385,3385,3385,3385,2
20090901|2009-07-27 03:00,27,3375,3379,3375,3379,4
20090901|2009-07-27 03:30,27,3380,3384,3378,3380.5,30
20090901|2009-07-27 04:00,27,3379,3383,3376.5,3377.5,36
20090901|2009-07-27 04:30,27,3377.5,3390.5,3377.5,3390.5,20
20090901|2009-07-27 05:00,27,3392.5,3395,3392,3395,274
20090901|2009-07-27 05:30,27,3398.5,3402,3398.5,3402,104
20090901|2009-07-27 06:00,27,3394.5,3394.5,3390,3391.5,22
20090901|2009-07-27 06:30,27,3386,3390,3385.5,3385.5,22
20090901|2009-07-27 07:30,27,3376,3376,3372.5,3372.5,542
20090901|2009-07-27 08:00,27,3370.5,3370.5,3359.5,3359.5,37
20090901|2009-07-27 08:30,27,3359.5,3375.5,3358,3375.5,36
20090901|2009-07-27 09:00,27,3353,3353,3353,3353,2
20090901|2009-07-27 09:30,27,3348,3354.5,3348,3354,44
20090901|2009-07-27 10:00,27,3357,3364,3355,3363,192
20090901|2009-07-27 10:30,27,3366,3369.5,3364.5,3364.5,90
20090901|2009-07-27 11:00,27,3360,3362.5,3360,3362.5,32
20090901|2009-07-27 12:00,27,3364.5,3364.5,3364,3364,20
20090901|2009-07-28 01:30,28,3371.5,3374,3371.5,3374,18
20090901|2009-07-28 02:00,28,3377.5,3388.5,3376.5,3380,36
20090901|2009-07-28 02:30,28,3389,3396.5,3388,3388,52
20090901|2009-07-28 03:00,28,3391,3393.5,3385.5,3389.5,42
20090901|2009-07-28 03:30,28,3390,3390,3380,3380,38
20090901|2009-07-28 04:00,28,3370,3370,3370,3370,4
20090901|2009-07-28 04:30,28,3369,3370.5,3364,3366.5,104
20090901|2009-07-28 05:00,28,3366,3375,3365,3373,119
20090901|2009-07-28 06:00,28,3368.5,3368.5,3368,3368,50
20090901|2009-07-28 07:00,28,3360,3360,3360,3360,2
20090901|2009-07-28 08:00,28,3353,3353,3353,3353,2
20090901|2009-07-28 08:30,28,3358,3369,3356.5,3360,38
20090901|2009-07-28 09:30,28,3334,3337.5,3332,3337.5,18
20090901|2009-07-28 10:00,28,3330,3330,3324.5,3324.5,120
20090901|2009-07-28 10:30,28,3322,3327,3322,3325,527
20090901|2009-07-28 11:00,28,3329.5,3335,3329.5,3335,4
20090901|2009-07-28 11:30,28,3334.5,3334.5,3332,3332,4
20090901|2009-07-28 12:00,28,3329,3341.5,3329,3341.5,8
20090901|2009-07-28 14:30,28,3356,3356,3356,3356,20
20090901|2009-07-29 00:30,29,3349.5,3349.5,3349.5,3349.5,2
20090901|2009-07-29 01:00,29,3347,3347,3327,3327,20
20090901|2009-07-29 01:30,29,3327,3327.5,3314.5,3325,68
20090901|2009-07-29 02:00,29,3334,3346,3334,3341.5,16
20090901|2009-07-29 02:30,29,3358,3358,3355,3355,18
20090901|2009-07-29 03:00,29,3363.5,3375.5,3355.5,3365.5,308
20090901|2009-07-29 03:30,29,3366.5,3375,3366.5,3371,72
20090901|2009-07-29 04:00,29,3369.5,3381.5,3368,3381,45
20090901|2009-07-29 05:00,29,3369.5,3377,3369,3375,32
20090901|2009-07-29 05:30,29,3372.5,3384,3372.5,3381,82
20090901|2009-07-29 07:00,29,3377,3390.5,3377,3390.5,10
20090901|2009-07-29 08:00,29,3377,3379,3368,3377.5,974
20090901|2009-07-29 08:30,29,3366,3380.5,3366,3380.5,416
20090901|2009-07-29 09:00,29,3378,3386.5,3375,3383,61
20090901|2009-07-29 09:30,29,3377,3378.5,3370,3378.5,45
20090901|2009-07-29 10:00,29,3377,3377,3357.5,3360,1070
20090901|2009-07-29 10:30,29,3362,3362.5,3353,3360.5,256
20090901|2009-07-29 11:00,29,3364,3364,3362.5,3362.5,526
20090901|2009-07-30 00:30,30,3387,3390,3387,3390,73
20090901|2009-07-30 01:00,30,3388,3390.5,3388,3390.5,51
20090901|2009-07-30 01:30,30,3390,3395,3380.5,3380.5,178
20090901|2009-07-30 02:00,30,3380,3384.5,3372,3376,930
20090901|2009-07-30 02:30,30,3369,3374.5,3368,3371.5,49
20090901|2009-07-30 03:00,30,3373.5,3379.5,3373.5,3378.5,339
20090901|2009-07-30 03:30,30,3379.5,3387,3375,3386,69
20090901|2009-07-30 04:00,30,3389,3396,3387.5,3394.5,97
20090901|2009-07-30 04:30,30,3395.5,3400.5,3395,3395,238
20090901|2009-07-30 05:00,30,3401,3401,3401,3401,2
20090901|2009-07-30 05:30,30,3398.5,3399,3398.5,3398.5,5
20090901|2009-07-30 06:00,30,3398.5,3400,3397.5,3400,70
20090901|2009-07-30 07:00,30,3385.5,3400,3385.5,3400,220
20090901|2009-07-30 07:30,30,3402,3409,3395.5,3405,1034
20090901|2009-07-30 08:00,30,3403,3405.5,3402,3402,354
20090901|2009-07-30 08:30,30,3405.5,3428,3404,3427.5,594
20090901|2009-07-30 09:00,30,3430.5,3444,3427.5,3432,2086
20090901|2009-07-30 09:30,30,3432.5,3450,3432.5,3444.5,454
20090901|2009-07-30 10:00,30,3443,3443,3438.5,3438.5,52
20090901|2009-07-30 10:30,30,3428,3430,3416,3420.5,168
20090901|2009-07-30 11:00,30,3417.5,3420.5,3416,3420,71
20090901|2009-07-30 11:30,30,3421,3421,3421,3421,2
20090901|2009-07-30 13:00,30,3421.5,3421.5,3421.5,3421.5,4
20090901|2009-07-30 14:30,30,3408,3408,3408,3408,50
20090901|2009-07-31 01:30,31,3418,3418,3412,3412,32
20090901|2009-07-31 02:00,31,3414.5,3437.5,3414.5,3435,69
20090901|2009-07-31 02:30,31,3433,3433,3421,3428,74
20090901|2009-07-31 03:00,31,3425.5,3425.5,3416.5,3425,42
20090901|2009-07-31 03:30,31,3420.5,3424,3420.5,3424,10
20090901|2009-07-31 04:00,31,3428,3428,3428,3428,10
20090901|2009-07-31 05:30,31,3431,3434.5,3431,3434.5,37
20090901|2009-07-31 07:00,31,3436,3439,3436,3439,24
20090901|2009-07-31 07:30,31,3412,3414.5,3411,3411,12
20090901|2009-07-31 08:00,31,3415.5,3422,3415.5,3422,10
20090901|2009-07-31 08:30,31,3430.5,3436.5,3428,3429.5,14
20090901|2009-07-31 09:00,31,3408,3415.5,3401,3414,16
20090901|2009-07-31 09:30,31,3420,3432,3415.5,3427.5,168
20090901|2009-07-31 10:00,31,3426.5,3426.5,3411.5,3413,354
20090901|2009-07-31 10:30,31,3416.5,3425,3414.5,3425,430
20090901|2009-07-31 11:00,31,3423,3423,3421,3421,24
20090901|2009-08-03 00:30,3,3426.5,3440,3426.5,3438,25
20090901|2009-08-03 01:00,3,3439.5,3439.5,3431,3431.5,23
20090901|2009-08-03 01:30,3,3430.5,3434,3412.5,3413,217
20090901|2009-08-03 02:00,3,3415.5,3440,3409.5,3440,1942
20090901|2009-08-03 02:30,3,3437,3441.5,3433,3441.5,66
20090901|2009-08-03 03:00,3,3441,3456,3441,3455.5,30
20090901|2009-08-03 03:30,3,3451.5,3458.5,3451.5,3457,12
20090901|2009-08-03 04:00,3,3455,3460.5,3455,3459.5,22
20090901|2009-08-03 04:30,3,3461,3475.5,3461,3473.5,78
20090901|2009-08-03 05:00,3,3474.5,3474.5,3474.5,3474.5,2
20090901|2009-08-03 05:30,3,3475,3478,3471,3471,6
20090901|2009-08-03 07:30,3,3470.5,3470.5,3464.5,3464.5,4
20090901|2009-08-03 08:00,3,3464.5,3465,3463,3464.5,22
20090901|2009-08-03 08:30,3,3460,3460.5,3460,3460.5,8
20090901|2009-08-03 09:00,3,3478,3495,3473.5,3495,93
20090901|2009-08-03 09:30,3,3496.5,3500,3484,3489,160
20090901|2009-08-03 10:00,3,3485.5,3488,3474.5,3474.5,111
20090901|2009-08-03 10:30,3,3479,3480.5,3472.5,3480.5,151
20090901|2009-08-03 11:00,3,3476.5,3482,3476.5,3480.5,16
20090901|2009-08-03 11:30,3,3478,3478,3478,3478,4
20090901|2009-08-03 13:00,3,3484,3484,3484,3484,2
20090901|2009-08-03 14:30,3,3478.5,3480,3478.5,3480,4
20090901|2009-08-04 01:00,4,3467,3473.5,3467,3472.5,36
20090901|2009-08-04 01:30,4,3473,3473.5,3467,3473,57
20090901|2009-08-04 02:00,4,3466,3470,3462,3464,246
20090901|2009-08-04 02:30,4,3462.5,3465,3455,3460,91
20090901|2009-08-04 03:00,4,3457.5,3458,3451,3451,78
20090901|2009-08-04 03:30,4,3449.5,3451.5,3439.5,3439.5,72
20090901|2009-08-04 04:00,4,3436,3448,3436,3448,25
20090901|2009-08-04 04:30,4,3445,3451.5,3444.5,3451,16
20090901|2009-08-04 05:00,4,3445,3449.5,3445,3449.5,10
20090901|2009-08-04 05:30,4,3448,3448.5,3446.5,3446.5,6
20090901|2009-08-04 06:00,4,3447,3447,3447,3447,2
20090901|2009-08-04 06:30,4,3443,3447,3443,3444.5,6
20090901|2009-08-04 07:00,4,3443,3449,3443,3449,8
20090901|2009-08-04 07:30,4,3444.5,3451,3444.5,3447.5,42
20090901|2009-08-04 08:00,4,3448.5,3455.5,3448.5,3454,53
20090901|2009-08-04 08:30,4,3451,3453,3449,3453,32
20090901|2009-08-04 09:00,4,3462,3462,3448.5,3449,66
20090901|2009-08-04 09:30,4,3448.5,3463.5,3448,3461.5,58
20090901|2009-08-04 10:00,4,3469.5,3474,3464.5,3469,26
20090901|2009-08-04 10:30,4,3470.5,3470.5,3466.5,3470.5,60
20090901|2009-08-04 11:00,4,3472.5,3475.5,3472.5,3475.5,20
20090901|2009-08-04 11:30,4,3478,3478,3476.5,3476.5,60
20090901|2009-08-04 12:30,4,3473,3473,3473,3473,1
20090901|2009-08-05 01:30,5,3466,3467.5,3462.5,3462.5,34
20090901|2009-08-05 02:00,5,3467.5,3489.5,3467.5,3488.5,188
20090901|2009-08-05 02:30,5,3487.5,3487.5,3473,3478.5,168
20090901|2009-08-05 03:00,5,3478.5,3484.5,3474.5,3480.5,78
20090901|2009-08-05 03:30,5,3482.5,3484,3480.5,3482,117
20090901|2009-08-05 04:00,5,3486,3493,3484,3491,68
20090901|2009-08-05 04:30,5,3490,3494,3489,3490,75
20090901|2009-08-05 05:00,5,3490,3491,3490,3490,498
20090901|2009-08-05 05:30,5,3490,3491,3490,3490,754
20090901|2009-08-05 06:00,5,3490,3496,3487,3496,2158
20090901|2009-08-05 06:30,5,3496,3499.5,3493,3496.5,614
20090901|2009-08-05 07:00,5,3497,3500,3492,3493,806
20090901|2009-08-05 07:30,5,3493.5,3494,3489.5,3489.5,102
20090901|2009-08-05 08:00,5,3494.5,3500,3494.5,3500,10
20090901|2009-08-05 08:30,5,3493.5,3494.5,3479,3479,76
20090901|2009-08-05 09:00,5,3472.5,3473,3447,3459.5,106
20090901|2009-08-05 09:30,5,3452,3452.5,3437,3451,91
20090901|2009-08-05 10:00,5,3452,3457,3452,3454,120
20090901|2009-08-05 10:30,5,3449.5,3454,3448,3454,128
20090901|2009-08-05 11:30,5,3458,3458,3458,3458,32
20090901|2009-08-05 13:30,5,3475,3476,3475,3476,6
20090901|2009-08-05 14:00,5,3480,3480,3480,3480,22
20090901|2009-08-06 01:30,6,3480.5,3481,3479,3479,424
20090901|2009-08-06 02:00,6,3480.5,3488,3477,3487,54
20090901|2009-08-06 02:30,6,3491,3491,3485.5,3490.5,32
20090901|2009-08-06 03:00,6,3490,3490,3483.5,3485.5,56
20090901|2009-08-06 03:30,6,3488.5,3488.5,3480,3480,18
20090901|2009-08-06 04:00,6,3483,3483,3478.5,3478.5,6
20090901|2009-08-06 04:30,6,3473,3481,3473,3481,12
20090901|2009-08-06 06:00,6,3481,3492,3481,3492,18
20090901|2009-08-06 06:30,6,3489.5,3496.5,3489.5,3490.5,86
20090901|2009-08-06 07:00,6,3494.5,3494.5,3494.5,3494.5,6
20090901|2009-08-06 07:30,6,3498,3498,3496.5,3496.5,14
20090901|2009-08-06 08:00,6,3493.5,3493.5,3488.5,3488.5,13
20090901|2009-08-06 08:30,6,3488.5,3494,3466,3466,82
20090901|2009-08-06 09:00,6,3462.5,3466,3458,3458.5,334
20090901|2009-08-06 09:30,6,3461,3465,3460,3465,8
20090901|2009-08-06 10:00,6,3468.5,3475.5,3468.5,3469,24
20090901|2009-08-06 10:30,6,3468.5,3477.5,3467.5,3467.5,149
20090901|2009-08-06 11:00,6,3466.5,3466.5,3457,3459.5,44
20090901|2009-08-06 11:30,6,3462.5,3462.5,3462.5,3462.5,2
20090901|2009-08-06 13:00,6,3448,3453,3448,3453,6
20090901|2009-08-06 13:30,6,3450.5,3450.5,3450.5,3450.5,2
20090901|2009-08-07 01:30,7,3463,3464,3463,3464,68
20090901|2009-08-07 02:00,7,3451,3453,3449.5,3453,8
20090901|2009-08-07 02:30,7,3450.5,3453,3440,3440,8
20090901|2009-08-07 03:00,7,3432.5,3437.5,3432.5,3435,188
20090901|2009-08-07 04:30,7,3441.5,3441.5,3437,3437,8
20090901|2009-08-07 06:00,7,3437.5,3437.5,3437.5,3437.5,2
20090901|2009-08-07 07:00,7,3441.5,3451,3441.5,3446.5,42
20090901|2009-08-07 07:30,7,3483,3503,3481.5,3501.5,2046
20090901|2009-08-07 08:00,7,3497,3514,3497,3509,263
20090901|2009-08-07 08:30,7,3506,3512.5,3496,3497,123
20090901|2009-08-07 09:00,7,3496.5,3507,3492.5,3504,132
20090901|2009-08-07 09:30,7,3506.5,3532,3506.5,3528,172
20090901|2009-08-07 10:00,7,3527.5,3532.5,3515,3515,62
20090901|2009-08-07 10:30,7,3517,3520.5,3506.5,3513,188
20090901|2009-08-07 11:00,7,3513.5,3514,3512.5,3512.5,6
20090901|2009-08-07 11:30,7,3518.5,3518.5,3518.5,3518.5,2
20090901|2009-08-07 14:00,7,3507,3512,3507,3512,4
20090901|2009-08-07 14:30,7,3507,3507,3506.5,3506.5,4
20090901|2009-08-10 00:30,10,3498,3500.5,3498,3500.5,16
20090901|2009-08-10 01:00,10,3499.5,3499.5,3496.5,3497.5,30
20090901|2009-08-10 01:30,10,3497,3500,3485.5,3486,2298
20090901|2009-08-10 02:00,10,3486,3498,3481,3494,178
20090901|2009-08-10 02:30,10,3494,3494,3483.5,3487,187
20090901|2009-08-10 03:00,10,3486,3494,3481.5,3494,2333
20090901|2009-08-10 03:30,10,3494,3494,3490.5,3492,8
20090901|2009-08-10 04:00,10,3493.5,3493.5,3492,3493,14
20090901|2009-08-10 04:30,10,3494,3494,3494,3494,20
20090901|2009-08-10 05:00,10,3493,3493,3492,3492,9
20090901|2009-08-10 05:30,10,3492,3497.5,3491.5,3491.5,24
20090901|2009-08-10 06:00,10,3485.5,3491.5,3485.5,3491.5,24
20090901|2009-08-10 06:30,10,3492,3492,3486.5,3488,54
20090901|2009-08-10 07:00,10,3487,3490,3482,3482.5,42
20090901|2009-08-10 07:30,10,3477,3485.5,3476,3485.5,64
20090901|2009-08-10 08:00,10,3486,3486,3485,3485,18
20090901|2009-08-10 08:30,10,3481,3490,3480.5,3489,22
20090901|2009-08-10 09:00,10,3487,3487,3485,3485,14
20090901|2009-08-10 09:30,10,3499,3504.5,3494.5,3499,282
20090901|2009-08-10 10:00,10,3500,3500,3495.5,3496,192
20090901|2009-08-10 10:30,10,3500,3500.5,3498,3499,111
20090901|2009-08-10 11:00,10,3493,3493,3493,3493,2
20090901|2009-08-10 12:00,10,3488,3488,3488,3488,2
20090901|2009-08-10 14:00,10,3489.5,3490,3489.5,3490,8
20090901|2009-08-10 14:30,10,3491,3491,3491,3491,2
20090901|2009-08-11 00:30,11,3498,3499.5,3498,3499.5,4
20090901|2009-08-11 01:00,11,3501.5,3508.5,3501.5,3507,26
20090901|2009-08-11 01:30,11,3507.5,3507.5,3502,3507,169
20090901|2009-08-11 02:00,11,3501,3511,3501,3510.5,34
20090901|2009-08-11 02:30,11,3510.5,3515,3508.5,3514.5,18
20090901|2009-08-11 03:00,11,3520,3520.5,3520,3520,100
20090901|2009-08-11 04:00,11,3517,3518,3509,3509,616
20090901|2009-08-11 04:30,11,3508,3508.5,3505,3506.5,39
20090901|2009-08-11 05:00,11,3505.5,3505.5,3501.5,3501.5,56
20090901|2009-08-11 05:30,11,3498,3506,3498,3506,10
20090901|2009-08-11 06:00,11,3503.5,3504.5,3500.5,3503.5,3040
20090901|2009-08-11 06:30,11,3500,3500,3493,3496,64
20090901|2009-08-11 07:00,11,3500.5,3504.5,3500.5,3504.5,50
20090901|2009-08-11 07:30,11,3497.5,3497.5,3485,3485,6
20090901|2009-08-11 08:00,11,3478.5,3478.5,3464,3467,30
20090901|2009-08-11 08:30,11,3462.5,3471.5,3455,3455,20
20090901|2009-08-11 09:00,11,3460,3460,3454.5,3454.5,4
20090901|2009-08-11 09:30,11,3443.5,3452.5,3443,3452.5,8208
20090901|2009-08-11 10:00,11,3444.5,3454,3438,3454,58
20090901|2009-08-11 10:30,11,3450.5,3456.5,3447,3455.5,348
20090901|2009-08-11 11:00,11,3455.5,3458,3454,3458,181
20090901|2009-08-11 11:30,11,3457.5,3458.5,3457.5,3458.5,7
20090901|2009-08-11 12:30,11,3460,3462,3460,3462,50
20090901|2009-08-11 13:30,11,3463,3463,3461.5,3461.5,12
20090901|2009-08-12 00:30,12,3460,3460,3460,3460,3
20090901|2009-08-12 01:00,12,3460.5,3463.5,3450.5,3451.5,191
20090901|2009-08-12 01:30,12,3452,3453.5,3450.5,3453,102
20090901|2009-08-12 02:00,12,3453,3455,3431.5,3437,361
20090901|2009-08-12 02:30,12,3438.5,3440.5,3435.5,3440,41
20090901|2009-08-12 03:00,12,3447.5,3447.5,3442,3442.5,18
20090901|2009-08-12 03:30,12,3450,3454.5,3449.5,3450,114
20090901|2009-08-12 04:00,12,3450,3458,3450,3450,173
20090901|2009-08-12 04:30,12,3451,3458.5,3450,3458,25
20090901|2009-08-12 05:00,12,3459.5,3469.5,3459.5,3467.5,173
20090901|2009-08-12 05:30,12,3466.5,3472,3466.5,3470,68
20090901|2009-08-12 06:00,12,3470.5,3470.5,3465,3465,85
20090901|2009-08-12 06:30,12,3467,3467,3456.5,3456.5,10
20090901|2009-08-12 07:00,12,3467,3473.5,3466,3469.5,8
20090901|2009-08-12 07:30,12,3466,3466.5,3459.5,3462,553
20090901|2009-08-12 08:00,12,3464.5,3466,3463,3463,6
20090901|2009-08-12 08:30,12,3464.5,3502.5,3464.5,3502.5,130
20090901|2009-08-12 09:00,12,3504,3505.5,3496.5,3500,164
20090901|2009-08-12 09:30,12,3501,3504,3498,3500.5,33
20090901|2009-08-12 10:00,12,3496.5,3502,3496,3501,151
20090901|2009-08-12 10:30,12,3501.5,3502.5,3494.5,3496,310
20090901|2009-08-12 11:00,12,3496,3500,3494,3494,40
20090901|2009-08-12 11:30,12,3497,3497,3497,3497,2
20090901|2009-08-12 12:00,12,3502,3509,3502,3509,26
20090901|2009-08-12 13:00,12,3508.5,3510.5,3495,3495,32
20090901|2009-08-12 13:30,12,3499,3514,3494,3514,14
20090901|2009-08-12 14:30,12,3503,3503,3499,3499,6
20090901|2009-08-13 00:30,13,3502,3502,3500.5,3500.5,22
20090901|2009-08-13 01:00,13,3504,3509,3503,3508.5,322
20090901|2009-08-13 01:30,13,3509.5,3510,3494,3494,245
20090901|2009-08-13 02:00,13,3494,3515.5,3494,3512.5,264
20090901|2009-08-13 02:30,13,3510.5,3525,3510.5,3525,218
20090901|2009-08-13 03:00,13,3523,3523,3523,3523,2
20090901|2009-08-13 03:30,13,3525,3528,3525,3528,10
20090901|2009-08-13 04:00,13,3534.5,3538.5,3532,3534.5,116
20090901|2009-08-13 04:30,13,3534,3537,3530.5,3530.5,130
20090901|2009-08-13 05:00,13,3533,3533,3533,3533,2
20090901|2009-08-13 05:30,13,3536,3536,3536,3536,4
20090901|2009-08-13 06:00,13,3543,3549,3543,3547.5,16
20090901|2009-08-13 07:00,13,3547.5,3551,3536,3536,93
20090901|2009-08-13 07:30,13,3529,3529,3507,3522,77
20090901|2009-08-13 08:00,13,3526,3526.5,3526,3526.5,8
20090901|2009-08-13 08:30,13,3519,3523,3498,3503.5,338
20090901|2009-08-13 09:00,13,3501.5,3512.5,3501.5,3512,150
20090901|2009-08-13 09:30,13,3511.5,3527,3511.5,3524,78
20090901|2009-08-13 10:00,13,3524.5,3526,3516,3516,44
20090901|2009-08-13 10:30,13,3515.5,3522,3511.5,3522,370
20090901|2009-08-13 11:00,13,3522,3522,3522,3522,50
20090901|2009-08-13 11:30,13,3524,3524,3524,3524,2
20090901|2009-08-13 12:30,13,3523,3523,3519,3519,24
20090901|2009-08-13 13:00,13,3511,3516.5,3511,3516.5,34
20090901|2009-08-13 13:30,13,3515,3520,3515,3520,34
20090901|2009-08-13 14:00,13,3521,3521,3521,3521,2
20090901|2009-08-14 00:30,14,3521.5,3523.5,3521.5,3523.5,44
20090901|2009-08-14 01:00,14,3522.5,3527,3522.5,3526,9
20090901|2009-08-14 01:30,14,3524,3527,3522,3522,269
20090901|2009-08-14 02:00,14,3523,3535,3521,3533.5,219
20090901|2009-08-14 02:30,14,3528.5,3545.5,3528.5,3545.5,264
20090901|2009-08-14 03:00,14,3542.5,3546.5,3537.5,3537.5,193
20090901|2009-08-14 03:30,14,3537.5,3541.5,3537.5,3539,138
20090901|2009-08-14 04:00,14,3542,3542,3535.5,3535.5,18
20090901|2009-08-14 04:30,14,3536,3536,3528,3528,16
20090901|2009-08-14 05:00,14,3531.5,3536.5,3529,3529,307
20090901|2009-08-14 05:30,14,3534.5,3534.5,3533.5,3533.5,69
20090901|2009-08-14 06:00,14,3534,3534,3534,3534,2
20090901|2009-08-14 06:30,14,3540.5,3540.5,3536,3538,625
20090901|2009-08-14 07:00,14,3539.5,3543,3539.5,3539.5,660
20090901|2009-08-14 07:30,14,3539.5,3540.5,3534,3534,519
20090901|2009-08-14 08:00,14,3535.5,3541.5,3535,3536.5,159
20090901|2009-08-14 08:30,14,3529,3529,3498,3500,252
20090901|2009-08-14 09:00,14,3494.5,3495,3474,3488.5,462
20090901|2009-08-14 09:30,14,3489,3492.5,3479,3484.5,281
20090901|2009-08-14 10:00,14,3492.5,3493,3481.5,3481.5,385
20090901|2009-08-14 10:30,14,3483.5,3494,3483.5,3491.5,343
20090901|2009-08-14 11:00,14,3493.5,3493.5,3490,3490,49
20090901|2009-08-14 11:30,14,3493,3493,3492.5,3492.5,2
20090901|2009-08-14 13:30,14,3499.5,3500.5,3499.5,3500.5,6
20090901|2009-08-14 14:30,14,3502.5,3510.5,3502.5,3510.5,18
20090901|2009-08-17 00:30,17,3485.5,3485.5,3480,3480,17
20090901|2009-08-17 01:00,17,3477,3477,3467,3468,88
20090901|2009-08-17 01:30,17,3466,3469.5,3466,3468.5,26
20090901|2009-08-17 02:00,17,3463,3463,3451,3459,310
20090901|2009-08-17 02:30,17,3461.5,3461.5,3449,3449,307
20090901|2009-08-17 03:00,17,3446,3447.5,3409,3433,560
20090901|2009-08-17 03:30,17,3429.5,3433.5,3412.5,3414.5,265
20090901|2009-08-17 04:00,17,3416.5,3417.5,3397,3397.5,368
20090901|2009-08-17 04:30,17,3397.5,3416.5,3397.5,3413.5,288
20090901|2009-08-17 05:00,17,3415,3418,3405,3406.5,827
20090901|2009-08-17 05:30,17,3405,3411.5,3399,3403,52
20090901|2009-08-17 06:00,17,3403,3407,3396.5,3406.5,159
20090901|2009-08-17 06:30,17,3406,3406,3389,3395,661
20090901|2009-08-17 07:00,17,3394,3421,3394,3420.5,1657
20090901|2009-08-17 07:30,17,3415.5,3423.5,3410,3418,922
20090901|2009-08-17 08:00,17,3418,3424,3410.5,3412.5,156
20090901|2009-08-17 08:30,17,3413,3417.5,3400.5,3408.5,104
20090901|2009-08-17 09:00,17,3408.5,3413,3408,3411.5,70
20090901|2009-08-17 09:30,17,3413,3413,3405.5,3408,452
20090901|2009-08-17 10:00,17,3409,3415,3402,3415,2052
20090901|2009-08-17 10:30,17,3415,3422,3409.5,3421,633
20090901|2009-08-17 11:00,17,3422,3422,3415,3417.5,10
20090901|2009-08-17 11:30,17,3417,3417.5,3414,3415,17
20090901|2009-08-17 12:00,17,3412.5,3412.5,3410,3410,6
20090901|2009-08-17 12:30,17,3409.5,3410.5,3409,3410.5,14
20090901|2009-08-17 13:00,17,3415,3415,3415,3415,10
20090901|2009-08-17 14:30,17,3410,3410,3407.5,3407.5,6
20090901|2009-08-18 00:30,18,3408.5,3430,3408.5,3429,515
20090901|2009-08-18 01:00,18,3430,3432.5,3426,3431.5,230
20090901|2009-08-18 01:30,18,3429.5,3439,3426.5,3436.5,2699
20090901|2009-08-18 02:00,18,3437.5,3440.5,3426,3437.5,1667
20090901|2009-08-18 02:30,18,3438,3440,3429.5,3431.5,46393
20090901|2009-08-18 03:00,18,3430.5,3431.5,3422.5,3427,3538
20090901|2009-08-18 03:30,18,3426.5,3440.5,3426.5,3437.5,808
20090901|2009-08-18 04:00,18,3439,3442,3432,3438,965
20090901|2009-08-18 04:30,18,3438,3439.5,3432.5,3437.5,1070
20090901|2009-08-18 05:00,18,3436.5,3438.5,3434.5,3435.5,261
20090901|2009-08-18 05:30,18,3435.5,3438.5,3432,3436.5,684
20090901|2009-08-18 06:00,18,3436,3437.5,3433,3435.5,164
20090901|2009-08-18 06:30,18,3434.5,3438,3432.5,3436,2075
20090901|2009-08-18 07:00,18,3435,3444,3428.5,3429.5,1164
20090901|2009-08-18 07:30,18,3427,3432.5,3418,3418,2234
20090901|2009-08-18 08:00,18,3420.5,3424,3416,3419.5,910
20090901|2009-08-18 08:30,18,3418,3426,3414.5,3416.5,2765
20090901|2009-08-18 09:00,18,3417.5,3436.5,3417.5,3424,1877
20090901|2009-08-18 09:30,18,3423.5,3435,3423,3428,982
20090901|2009-08-18 10:00,18,3429,3438,3427.5,3438,4674
20090901|2009-08-18 10:30,18,3437,3448,3437,3444,1192
20090901|2009-08-18 11:00,18,3445,3448,3443.5,3444,919
20090901|2009-08-18 11:30,18,3448.5,3452,3448,3451,64
20090901|2009-08-18 12:00,18,3451.5,3452,3447,3448,95
20090901|2009-08-18 12:30,18,3446.5,3446.5,3443,3446,20
20090901|2009-08-18 13:00,18,3449.5,3450,3449.5,3450,8
20090901|2009-08-18 13:30,18,3451,3451,3447,3449,222
20090901|2009-08-18 14:00,18,3455,3455,3450,3450,11
20090901|2009-08-18 14:30,18,3448.5,3450.5,3444.5,3444.5,82
20090901|2009-08-19 00:30,19,3431,3431,3427.5,3428,380
20090901|2009-08-19 01:00,19,3428,3431,3420.5,3424.5,1159
20090901|2009-08-19 01:30,19,3424,3424,3410,3416.5,1154
20090901|2009-08-19 02:00,19,3415,3423,3411.5,3417.5,5248
20090901|2009-08-19 02:30,19,3418.5,3418.5,3398,3406.5,2442
20090901|2009-08-19 03:00,19,3407,3414.5,3401.5,3411,2281
20090901|2009-08-19 03:30,19,3410,3415.5,3409,3414.5,2146
20090901|2009-08-19 04:00,19,3415.5,3415.5,3411,3411,684
20090901|2009-08-19 04:30,19,3412,3416.5,3409.5,3415.5,1783
20090901|2009-08-19 05:00,19,3416,3416,3410,3414,948
20090901|2009-08-19 05:30,19,3414,3414.5,3409,3413,1665
20090901|2009-08-19 06:00,19,3413.5,3436.5,3413.5,3430,3612
20090901|2009-08-19 06:30,19,3430,3435,3429.5,3430,1806
20090901|2009-08-19 07:00,19,3429.5,3429.5,3418,3420,916
20090901|2009-08-19 07:30,19,3420,3425,3419.5,3423,530
20090901|2009-08-19 08:00,19,3425,3427,3417,3418.5,1317
20090901|2009-08-19 08:30,19,3419,3442,3419,3440,3274
20090901|2009-08-19 09:00,19,3440.5,3456,3440.5,3452,3404
20090901|2009-08-19 09:30,19,3452.5,3462.5,3442,3442.5,3111
20090901|2009-08-19 10:00,19,3440.5,3448.5,3440.5,3446.5,4255
20090901|2009-08-19 10:30,19,3447,3464,3441.5,3464,6566
20090901|2009-08-19 11:00,19,3464,3474,3461,3467.5,1169
20090901|2009-08-19 11:30,19,3467.5,3471,3466.5,3469,37
20090901|2009-08-19 12:00,19,3470,3475,3470,3474,450
20090901|2009-08-19 12:30,19,3471,3474,3470.5,3473,204
20090901|2009-08-19 13:00,19,3471.5,3471.5,3469,3469,133
20090901|2009-08-19 13:30,19,3467,3473.5,3467,3472,259
20090901|2009-08-19 14:00,19,3468.5,3468.5,3462,3463,18
20090901|2009-08-19 14:30,19,3462,3467.5,3460.5,3466.5,117
20090901|2009-08-20 00:30,20,3460,3489,3460,3487.5,608
20090901|2009-08-20 01:00,20,3489.5,3490.5,3484,3487,3666
20090901|2009-08-20 01:30,20,3487.5,3489,3481.5,3483,3124
20090901|2009-08-20 02:00,20,3483.5,3494.5,3480,3493.5,5604
20090901|2009-08-20 02:30,20,3494.5,3496,3489,3491,2830
20090901|2009-08-20 03:00,20,3492,3497.5,3488,3497.5,3790
20090901|2009-08-20 03:30,20,3497.5,3510.5,3495.5,3507.5,3777
20090901|2009-08-20 04:00,20,3508,3508.5,3498.5,3499,6069
20090901|2009-08-20 04:30,20,3498.5,3502,3496,3500.5,1547
20090901|2009-08-20 05:00,20,3499.5,3499.5,3487.5,3493,2413
20090901|2009-08-20 05:30,20,3493,3495.5,3488,3493.5,1028
20090901|2009-08-20 06:00,20,3492.5,3493,3486,3488.5,800
20090901|2009-08-20 06:30,20,3488,3496.5,3487.5,3496.5,1851
20090901|2009-08-20 07:00,20,3496.5,3497.5,3480.5,3486,2048
20090901|2009-08-20 07:30,20,3486,3487,3476.5,3477,2741
20090901|2009-08-20 08:00,20,3476.5,3481,3470,3476,3065
20090901|2009-08-20 08:30,20,3476,3497.5,3475.5,3496,3167
20090901|2009-08-20 09:00,20,3495.5,3498.5,3485,3496.5,2903
20090901|2009-08-20 09:30,20,3496.5,3506.5,3494,3500,4479
20090901|2009-08-20 10:00,20,3500.5,3502.5,3496,3499.5,9903
20090901|2009-08-20 10:30,20,3499.5,3501.5,3492,3494,17016
20090901|2009-08-20 11:00,20,3494,3497.5,3493.5,3496.5,6416
20090901|2009-08-20 11:30,20,3496,3499,3495,3497,546
20090901|2009-08-20 12:00,20,3498,3500.5,3497,3500.5,727
20090901|2009-08-20 12:30,20,3499,3502,3498.5,3500.5,414
20090901|2009-08-20 13:00,20,3501.5,3502,3498,3498,48
20090901|2009-08-20 13:30,20,3497.5,3502,3497.5,3501.5,431
20090901|2009-08-20 14:00,20,3502,3509,3502,3509,116
20090901|2009-08-20 14:30,20,3510,3512,3500.5,3502,318
20090901|2009-08-21 00:30,21,3500,3500,3479,3483,1045
20090901|2009-08-21 01:00,21,3483.5,3490,3480,3486,1872
20090901|2009-08-21 01:30,21,3486,3489,3480.5,3488,2968
20090901|2009-08-21 02:00,21,3488.5,3501.5,3484.5,3499.5,6725
20090901|2009-08-21 02:30,21,3499.5,3511.5,3499.5,3507.5,6265
20090901|2009-08-21 03:00,21,3508,3508.5,3501.5,3507.5,3415
20090901|2009-08-21 03:30,21,3508,3525.5,3504.5,3524.5,5603
20090901|2009-08-21 04:00,21,3524,3526.5,3518.5,3524.5,7156
20090901|2009-08-21 04:30,21,3525,3546,3525,3539,12460
20090901|2009-08-21 05:00,21,3539.5,3561,3536,3554,10506
20090901|2009-08-21 05:30,21,3553,3556.5,3552,3553.5,5036
20090901|2009-08-21 06:00,21,3553.5,3559.5,3548,3555.5,4005
20090901|2009-08-21 06:30,21,3555.5,3556.5,3549,3551,5235
20090901|2009-08-21 07:00,21,3550.5,3559.5,3550,3558.5,3414
20090901|2009-08-21 07:30,21,3558,3560,3555,3559.5,7908
20090901|2009-08-21 08:00,21,3559.5,3571.5,3559,3569.5,6665
20090901|2009-08-21 08:30,21,3569,3601.5,3564.5,3597.5,19073
20090901|2009-08-21 09:00,21,3598,3618,3591.5,3604,16909
20090901|2009-08-21 09:30,21,3604,3604.5,3592.5,3600,8000
20090901|2009-08-21 10:00,21,3599.5,3603.5,3596,3600,9488
20090901|2009-08-21 10:30,21,3600,3613.5,3599.5,3608.5,9231
20090901|2009-08-21 11:00,21,3608.5,3611,3607,3609,1439
20090901|2009-08-21 11:30,21,3608.5,3609.5,3604.5,3608.5,615
20090901|2009-08-21 12:00,21,3607,3609.5,3606,3606.5,646
20090901|2009-08-21 12:30,21,3606.5,3607.5,3599.5,3599.5,813
20090901|2009-08-21 13:00,21,3599.5,3605.5,3599,3603,238
20090901|2009-08-21 13:30,21,3603.5,3605.5,3602,3605.5,209
20090901|2009-08-21 14:00,21,3606,3613.5,3605.5,3611.5,865
20090901|2009-08-21 14:30,21,3612.5,3614.5,3606,3610,790
20090901|2009-08-24 00:30,24,3609,3634,3603,3633,1264
20090901|2009-08-24 01:00,24,3632.5,3634,3625,3628,1223
20090901|2009-08-24 01:30,24,3627,3633.5,3613.5,3615,2606
20090901|2009-08-24 02:00,24,3615.5,3638.5,3613,3637,13971
20090901|2009-08-24 02:30,24,3637,3647,3632,3633,7597
20090901|2009-08-24 03:00,24,3633.5,3639.5,3629.5,3634,4832
20090901|2009-08-24 03:30,24,3634.5,3634.5,3622.5,3632.5,3618
20090901|2009-08-24 04:00,24,3632.5,3633,3625.5,3629,2388
20090901|2009-08-24 04:30,24,3629,3639,3629,3636.5,3154
20090901|2009-08-24 05:00,24,3637,3638.5,3633,3635.5,1862
20090901|2009-08-24 05:30,24,3635,3637,3626.5,3628,2423
20090901|2009-08-24 06:00,24,3627.5,3631.5,3625.5,3631,1882
20090901|2009-08-24 06:30,24,3630.5,3635.5,3628.5,3629.5,2706
20090901|2009-08-24 07:00,24,3629,3634,3628,3631,3577
20090901|2009-08-24 07:30,24,3631.5,3634.5,3629,3634,1998
20090901|2009-08-24 08:00,24,3633.5,3637,3629.5,3633.5,3681
20090901|2009-08-24 08:30,24,3634,3645,3629,3643.5,9010
20090901|2009-08-24 09:00,24,3643,3652.5,3641,3649.5,7472
20090901|2009-08-24 09:30,24,3650,3654,3645,3653,4269
20090901|2009-08-24 10:00,24,3653.5,3655,3638,3641.5,9357
20090901|2009-08-24 10:30,24,3641.5,3646,3635,3636,5223
20090901|2009-08-24 11:00,24,3636,3639.5,3635,3636.5,924
20090901|2009-08-24 11:30,24,3636.5,3639.5,3632,3632.5,501
20090901|2009-08-24 12:00,24,3632,3633,3619,3620,2083
20090901|2009-08-24 12:30,24,3621,3627.5,3620.5,3622.5,417
20090901|2009-08-24 13:00,24,3622,3628,3620,3624,362
20090901|2009-08-24 13:30,24,3624.5,3626,3622.5,3623.5,394
20090901|2009-08-24 14:00,24,3622,3622,3614.5,3619,959
20090901|2009-08-24 14:30,24,3620,3624,3614,3623,582
20090901|2009-08-25 00:30,25,3627,3628.5,3615,3616.5,3889
20090901|2009-08-25 01:00,25,3617,3620.5,3613,3614.5,1569
20090901|2009-08-25 01:30,25,3614.5,3621.5,3611.5,3618,2752
20090901|2009-08-25 02:00,25,3618,3630.5,3617,3629.5,8140
20090901|2009-08-25 02:30,25,3630,3632,3619,3624.5,4004
20090901|2009-08-25 03:00,25,3624.5,3637.5,3623.5,3633.5,2974
20090901|2009-08-25 03:30,25,3633.5,3639,3628.5,3635,2130
20090901|2009-08-25 04:00,25,3635.5,3644,3633.5,3641.5,3397
20090901|2009-08-25 04:30,25,3641.5,3647.5,3639.5,3644,3538
20090901|2009-08-25 05:00,25,3645,3646,3639.5,3639.5,1945
20090901|2009-08-25 05:30,25,3639.5,3640.5,3634,3639,2045
20090901|2009-08-25 06:00,25,3639,3643.5,3636.5,3642,2100
20090901|2009-08-25 06:30,25,3642,3652,3641.5,3651.5,3231
20090901|2009-08-25 07:00,25,3652,3660,3650,3652.5,5678
20090901|2009-08-25 07:30,25,3652,3664,3647.5,3663.5,4259
20090901|2009-08-25 08:00,25,3663,3670,3650,3651,6275
20090901|2009-08-25 08:30,25,3650.5,3682,3645,3681.5,11560
20090901|2009-08-25 09:00,25,3681.5,3684.5,3652,3655.5,15292
20090901|2009-08-25 09:30,25,3656,3674,3655,3673,7651
20090901|2009-08-25 10:00,25,3673,3680,3667.5,3674.5,7826
20090901|2009-08-25 10:30,25,3673.5,3679,3672,3676,5111
20090901|2009-08-25 11:00,25,3676,3685,3673,3683,1514
20090901|2009-08-25 11:30,25,3682.5,3684,3669,3669.5,687
20090901|2009-08-25 12:00,25,3670,3672,3661,3663.5,1090
20090901|2009-08-25 12:30,25,3663.5,3665,3657.5,3659,1145
20090901|2009-08-25 13:00,25,3658.5,3667.5,3657.5,3664.5,894
20090901|2009-08-25 13:30,25,3664,3665,3655,3664,1045
20090901|2009-08-25 14:00,25,3663.5,3668,3662,3662,413
20090901|2009-08-25 14:30,25,3661.5,3665,3657.5,3660,738
20090901|2009-08-26 00:30,26,3641,3667.5,3629,3667,1031
20090901|2009-08-26 01:00,26,3668,3670,3663,3664.5,463
20090901|2009-08-26 01:30,26,3664.5,3671,3655,3656,1661
20090901|2009-08-26 02:00,26,3656,3680,3656,3677,7740
20090901|2009-08-26 02:30,26,3677,3688.5,3673.5,3685,5679
20090901|2009-08-26 03:00,26,3685.5,3685.5,3669,3673,5222
20090901|2009-08-26 03:30,26,3673.5,3678.5,3668.5,3674.5,2454
20090901|2009-08-26 04:00,26,3674.5,3675.5,3665.5,3666.5,1826
20090901|2009-08-26 04:30,26,3667.5,3671,3664,3669,2407
20090901|2009-08-26 05:00,26,3669,3672,3660.5,3663,2059
20090901|2009-08-26 05:30,26,3663,3669,3657.5,3665.5,2951
20090901|2009-08-26 06:00,26,3665.5,3668.5,3656.5,3660.5,2911
20090901|2009-08-26 06:30,26,3660.5,3667,3659,3666,3079
20090901|2009-08-26 07:00,26,3666,3681,3661.5,3674.5,4938
20090901|2009-08-26 07:30,26,3674.5,3675,3660.5,3666,6500
20090901|2009-08-26 08:00,26,3665.5,3670,3661.5,3664,4036
20090901|2009-08-26 08:30,26,3664,3670,3650.5,3669,13043
20090901|2009-08-26 09:00,26,3668,3683.5,3658.5,3672,11072
20090901|2009-08-26 09:30,26,3671.5,3679,3660,3667,7341
20090901|2009-08-26 10:00,26,3667,3668,3656,3664,7015
20090901|2009-08-26 10:30,26,3664.5,3667,3656,3660.5,5604
20090901|2009-08-26 11:00,26,3661,3669,3661,3666,756
20090901|2009-08-26 11:30,26,3665.5,3666.5,3661.5,3665,394
20090901|2009-08-26 12:00,26,3665,3665.5,3657,3662.5,342
20090901|2009-08-26 12:30,26,3662,3672,3661.5,3670,446
20090901|2009-08-26 13:00,26,3670,3670,3665.5,3667,118
20090901|2009-08-26 13:30,26,3667,3674,3663,3664,582
20090901|2009-08-26 14:00,26,3663,3668,3663,3665,404
20090901|2009-08-26 14:30,26,3664,3672.5,3662.5,3667.5,585
20090901|2009-08-27 00:30,27,3650,3665,3646,3659,1879
20090901|2009-08-27 01:00,27,3659,3665,3658.5,3664.5,1737
20090901|2009-08-27 01:30,27,3664.5,3667,3658,3662.5,1636
20090901|2009-08-27 02:00,27,3663,3681,3658,3672.5,8564
20090901|2009-08-27 02:30,27,3672.5,3672.5,3662,3668,3611
20090901|2009-08-27 03:00,27,3668.5,3676.5,3664.5,3670.5,3612
20090901|2009-08-27 03:30,27,3670,3674.5,3665,3668.5,2292
20090901|2009-08-27 04:00,27,3668,3672,3665,3669,2298
20090901|2009-08-27 04:30,27,3669,3670,3664,3664.5,1749
20090901|2009-08-27 05:00,27,3664.5,3669.5,3661.5,3662.5,1716
20090901|2009-08-27 05:30,27,3662.5,3663,3656.5,3659.5,4115
20090901|2009-08-27 06:00,27,3659,3666,3658,3665.5,2160
20090901|2009-08-27 06:30,27,3665.5,3669.5,3660.5,3669,2133
20090901|2009-08-27 07:00,27,3669.5,3687,3666.5,3674,5487
20090901|2009-08-27 07:30,27,3674,3679,3661.5,3673.5,5675
20090901|2009-08-27 08:00,27,3673.5,3675,3666,3671.5,3255
20090901|2009-08-27 08:30,27,3672,3674,3636,3637,15665
20090901|2009-08-27 09:00,27,3637.5,3643,3630.5,3639.5,15120
20090901|2009-08-27 09:30,27,3640,3646,3628,3628.5,7518
20090901|2009-08-27 10:00,27,3627.5,3647.5,3627,3644.5,7446
20090901|2009-08-27 10:30,27,3645,3657.5,3638.5,3656,6575
20090901|2009-08-27 11:00,27,3655,3666,3653,3665.5,1655
20090901|2009-08-27 11:30,27,3666,3666,3660.5,3664,802
20090901|2009-08-27 12:00,27,3664,3665,3658,3661,306
20090901|2009-08-27 12:30,27,3660.5,3673,3660.5,3669,798
20090901|2009-08-27 13:00,27,3669.5,3676.5,3669.5,3676.5,1226
20090901|2009-08-27 13:30,27,3676.5,3685,3674,3680,2074
20090901|2009-08-27 14:00,27,3679,3682.5,3674,3676,843
20090901|2009-08-27 14:30,27,3676,3678,3672,3676,781
20090901|2009-08-28 00:30,28,3680,3680,3647,3668.5,1399
20090901|2009-08-28 01:00,28,3668,3676,3668,3671,555
20090901|2009-08-28 01:30,28,3671,3681.5,3669.5,3674,2299
20090901|2009-08-28 02:00,28,3674,3682.5,3671,3679,7204
20090901|2009-08-28 02:30,28,3679.5,3682,3674.5,3680.5,3611
20090901|2009-08-28 03:00,28,3680,3697.5,3677,3691.5,12160
20090901|2009-08-28 03:30,28,3692,3702.5,3689.5,3699,4902
20090901|2009-08-28 04:00,28,3699,3706,3695.5,3699.5,4912
20090901|2009-08-28 04:30,28,3699.5,3701,3696.5,3700,3050
20090901|2009-08-28 05:00,28,3699.5,3700,3695.5,3698.5,2141
20090901|2009-08-28 05:30,28,3698,3702.5,3697,3701.5,2265
20090901|2009-08-28 06:00,28,3701.5,3705,3701,3703.5,2699
20090901|2009-08-28 06:30,28,3703.5,3705,3696.5,3701,3417
20090901|2009-08-28 07:00,28,3701,3704.5,3694,3698,3796
20090901|2009-08-28 07:30,28,3698,3709,3694,3709,6063
20090901|2009-08-28 08:00,28,3709,3720.5,3707.5,3717,7446
20090901|2009-08-28 08:30,28,3717,3726,3693.5,3693.5,18009
20090901|2009-08-28 09:00,28,3693.5,3711,3686,3690.5,10497
20090901|2009-08-28 09:30,28,3690.5,3701.5,3686.5,3695,7679
20090901|2009-08-28 10:00,28,3695,3696,3685,3691,7437
20090901|2009-08-28 10:30,28,3691.5,3697,3683.5,3686.5,5584
20090901|2009-08-28 11:00,28,3687.5,3691.5,3675,3676.5,2046
20090901|2009-08-28 11:30,28,3677,3683,3677,3679,738
20090901|2009-08-28 12:00,28,3680,3691,3680,3689,414
20090901|2009-08-28 12:30,28,3689,3691,3685,3685,349
20090901|2009-08-28 13:00,28,3686,3694,3685,3687,429
20090901|2009-08-28 13:30,28,3687.5,3692,3685,3690.5,307
20090901|2009-08-28 14:00,28,3692.5,3698.5,3688,3698,278
20090901|2009-08-28 14:30,28,3698,3698,3686.5,3694,622
20090901|2009-08-31 00:30,31,3674,3678,3666.5,3668,1693
20090901|2009-08-31 01:00,31,3667.5,3669.5,3660.5,3664,1646
20090901|2009-08-31 01:30,31,3664,3673.5,3661.5,3672,2993
20090901|2009-08-31 02:00,31,3672.5,3676,3659.5,3672.5,8371
20090901|2009-08-31 02:30,31,3672.5,3673.5,3661.5,3662.5,4304
20090901|2009-08-31 03:00,31,3662,3666,3657,3665,4646
20090901|2009-08-31 03:30,31,3665,3676,3663,3671,3438
20090901|2009-08-31 04:00,31,3670.5,3684.5,3665.5,3668,6750
20090901|2009-08-31 04:30,31,3667.5,3671,3663.5,3667,2663
20090901|2009-08-31 05:00,31,3667,3669,3664.5,3667.5,1547
20090901|2009-08-31 05:30,31,3667.5,3673,3665.5,3665.5,1504
20090901|2009-08-31 06:00,31,3665.5,3670.5,3664.5,3670,1173
20090901|2009-08-31 06:30,31,3670.5,3671,3665,3667,1626
20090901|2009-08-31 07:00,31,3667.5,3669,3661,3663.5,2751
20090901|2009-08-31 07:30,31,3663,3670.5,3662.5,3667,1498
20090901|2009-08-31 08:00,31,3666.5,3671,3663.5,3664,2406
20090901|2009-08-31 08:30,31,3664.5,3669.5,3648,3654.5,11735
20090901|2009-08-31 09:00,31,3654.5,3660,3648,3650.5,8770
20090901|2009-08-31 09:30,31,3651,3666,3648.5,3657.5,7166
20090901|2009-08-31 10:00,31,3658,3660.5,3653.5,3656.5,9519
20090901|2009-08-31 10:30,31,3656.5,3664,3653,3662,8194
20090901|2009-08-31 11:00,31,3662.5,3664.5,3657,3659,1120
20090901|2009-08-31 11:30,31,3659.5,3660,3654.5,3658,305
20090901|2009-08-31 12:00,31,3657.5,3660,3656,3659.5,146
20090901|2009-08-31 12:30,31,3659.5,3664,3659,3662.5,253
20090901|2009-08-31 13:00,31,3662,3664,3660,3662.5,138
20090901|2009-08-31 13:30,31,3663.5,3668.5,3663,3663,301
20090901|2009-08-31 14:00,31,3663.5,3665,3657.5,3664,237
20090901|2009-08-31 14:30,31,3664.5,3669.5,3662,3668,724
20090901|2009-09-01 00:30,1,3661,3690.5,3661,3685,2118
20090901|2009-09-01 01:00,1,3684.5,3687,3679,3681.5,1536
20090901|2009-09-01 01:30,1,3681,3682.5,3673,3679.5,3743
20090901|2009-09-01 02:00,1,3679.5,3687,3671.5,3674.5,8139
20090901|2009-09-01 02:30,1,3675,3678,3660,3661,7249
20090901|2009-09-01 03:00,1,3660.5,3665,3615,3615.5,19508
20090901|2009-09-01 03:30,1,3616,3636,3615,3630,12643
20090901|2009-09-01 04:00,1,3629.5,3633.5,3613.5,3614.5,8016
20090901|2009-09-01 04:30,1,3615,3628.5,3613.5,3627,6757
20090901|2009-09-01 05:00,1,3628,3629,3616.5,3618,3188
20090901|2009-09-01 05:30,1,3618,3624.5,3616.5,3618.5,2895
20090901|2009-09-01 06:00,1,3618.5,3624.5,3618,3621.5,2317
20090901|2009-09-01 06:30,1,3621.5,3626.5,3620.5,3623.5,2845
20090901|2009-09-01 07:00,1,3623,3624.5,3618,3621,4514
20090901|2009-09-01 07:30,1,3620.5,3624,3617.5,3621,6467
20090901|2009-09-01 08:00,1,3621,3622.5,3612,3622,6083
20090901|2009-09-01 08:30,1,3622,3654.5,3619.5,3642,20691
20090901|2009-09-01 09:00,1,3642,3668,3640,3643.5,18476
20090901|2009-09-01 09:30,1,3643,3650,3620.5,3621.5,10857
20090901|2009-09-01 10:00,1,3622,3627.5,3577,3577,25482
20090901|2009-09-01 10:30,1,3577.5,3585.5,3566.5,3577.5,15146
20090901|2009-09-01 11:00,1,3577.5,3582,3565.5,3572.5,3275
20090901|2009-09-01 11:30,1,3573,3575,3569,3572,1530
20090901|2009-09-01 12:00,1,3572.5,3573.5,3564,3569,1551
20090901|2009-09-01 12:30,1,3568.5,3578.5,3568,3578.5,1645
20090901|2009-09-01 13:00,1,3577.5,3579,3571,3573.5,995
20090901|2009-09-01 13:30,1,3574,3577.5,3571.5,3573.5,531
20090901|2009-09-01 14:00,1,3573.5,3580,3566,3568,876
20090901|2009-09-01 14:30,1,3569,3573.5,3562.5,3569.5,1711
20090901|2009-09-02 00:30,2,3580.5,3586,3559.5,3574,706
20090901|2009-09-02 01:00,2,3574.5,3581,3571,3580.5,1157
20090901|2009-09-02 01:30,2,3580.5,3584,3578,3580,3048
20090901|2009-09-02 02:00,2,3580,3583,3555.5,3569.5,19561
20090901|2009-09-02 02:30,2,3570,3579.5,3547.5,3552,12297
20090901|2009-09-02 03:00,2,3552,3558,3546.5,3553.5,7867
20090901|2009-09-02 03:30,2,3554,3564.5,3550.5,3558.5,6451
20090901|2009-09-02 04:00,2,3559,3567.5,3555.5,3562,5353
20090901|2009-09-02 04:30,2,3563,3563,3545,3555,4311
20090901|2009-09-02 05:00,2,3554.5,3570.5,3551.5,3564.5,5076
20090901|2009-09-02 05:30,2,3565,3569,3559,3567,3383
20090901|2009-09-02 06:00,2,3566.5,3569,3563.5,3567.5,2256
20090901|2009-09-02 06:30,2,3568,3570,3556,3559,3696
20090901|2009-09-02 07:00,2,3559,3562,3528,3548.5,11665
20090901|2009-09-02 07:30,2,3548.5,3551.5,3539,3544,7177
20090901|2009-09-02 08:00,2,3544,3546.5,3536,3541,7246
20090901|2009-09-02 08:30,2,3541,3566.5,3541,3547.5,15538
20090901|2009-09-02 09:00,2,3548,3562,3547,3555.5,12378
20090901|2009-09-02 09:30,2,3555,3578,3547,3574.5,11171
20090901|2009-09-02 10:00,2,3574.5,3580.5,3565.5,3579.5,8394
20090901|2009-09-02 10:30,2,3579.5,3579.5,3565.5,3568.5,6632
20090901|2009-09-02 11:00,2,3569,3575.5,3561.5,3572.5,3172
20090901|2009-09-02 11:30,2,3572.5,3576.5,3572.5,3573,508
20090901|2009-09-02 12:00,2,3573,3574.5,3568,3571,455
20090901|2009-09-02 12:30,2,3570.5,3571,3566,3569.5,374
20090901|2009-09-02 13:00,2,3570,3570.5,3565.5,3570,387
20090901|2009-09-02 13:30,2,3569.5,3574,3566,3567,920
20090901|2009-09-02 14:00,2,3566.5,3576,3565.5,3571.5,658
20090901|2009-09-02 14:30,2,3571,3573,3558,3561.5,714
20090901|2009-09-03 00:30,3,3582,3589,3564.5,3573,1643
20090901|2009-09-03 01:00,3,3574,3577.5,3572.5,3576.5,929
20090901|2009-09-03 01:30,3,3576.5,3590,3575,3586.5,2498
20090901|2009-09-03 02:00,3,3587,3587.5,3572,3575,8714
20090901|2009-09-03 02:30,3,3575,3584,3569.5,3577.5,5841
20090901|2009-09-03 03:00,3,3577.5,3581,3571.5,3576,3301
20090901|2009-09-03 03:30,3,3576,3586,3574.5,3582,3922
20090901|2009-09-03 04:00,3,3582.5,3585,3575,3575,2413
20090901|2009-09-03 04:30,3,3575.5,3576,3571,3572.5,2559
20090901|2009-09-03 05:00,3,3572.5,3577.5,3572.5,3575,1654
20090901|2009-09-03 05:30,3,3574.5,3582.5,3573.5,3580.5,1849
20090901|2009-09-03 06:00,3,3580.5,3592,3578.5,3590,3876
20090901|2009-09-03 06:30,3,3590.5,3596,3585.5,3586.5,3956
20090901|2009-09-03 07:00,3,3586.5,3590,3576,3579.5,3780
20090901|2009-09-03 07:30,3,3579.5,3582,3572,3579,5332
20090901|2009-09-03 08:00,3,3578.5,3584.5,3576.5,3580,4123
20090901|2009-09-03 08:30,3,3580,3588,3566,3574,12267
20090901|2009-09-03 09:00,3,3575,3575.5,3542.5,3551,18261
20090901|2009-09-03 09:30,3,3551,3558.5,3549,3557,5624
20090901|2009-09-03 10:00,3,3557.5,3563,3548,3551.5,8880
20090901|2009-09-03 10:30,3,3551.5,3558,3548.5,3553.5,5478
20090901|2009-09-03 11:00,3,3553,3558.5,3551.5,3555,682
20090901|2009-09-03 11:30,3,3554.5,3556,3551,3556,347
20090901|2009-09-03 12:00,3,3556,3560,3554,3559,245
20090901|2009-09-03 12:30,3,3559,3559,3554,3556,274
20090901|2009-09-03 13:00,3,3556.5,3558,3549.5,3552.5,551
20090901|2009-09-03 13:30,3,3552.5,3557,3548.5,3557,711
20090901|2009-09-03 14:00,3,3556,3559.5,3554,3559.5,318
20090901|2009-09-03 14:30,3,3559.5,3571,3559.5,3569,1196
20090901|2009-09-04 00:30,4,3573,3583,3554.5,3565,4645
20090901|2009-09-04 01:00,4,3565.5,3569.5,3564,3566.5,499
20090901|2009-09-04 01:30,4,3566,3571,3561.5,3566.5,1773
20090901|2009-09-04 02:00,4,3566.5,3579,3565,3573.5,7276
20090901|2009-09-04 02:30,4,3573.5,3582.5,3568,3568,6088
20090901|2009-09-04 03:00,4,3568,3576.5,3567.5,3574,3274
20090901|2009-09-04 03:30,4,3574,3584,3570.5,3582,4216
20090901|2009-09-04 04:00,4,3582,3584.5,3579,3582.5,6710
20090901|2009-09-04 04:30,4,3582.5,3582.5,3570.5,3571.5,5602
20090901|2009-09-04 05:00,4,3572,3574,3568.5,3570.5,2265
20090901|2009-09-04 05:30,4,3570,3577.5,3569.5,3576.5,1282
20090901|2009-09-04 06:00,4,3576.5,3582,3576,3577,2091
20090901|2009-09-04 06:30,4,3577.5,3588.5,3576.5,3588,3555
20090901|2009-09-04 07:00,4,3588,3593.5,3569.5,3575.5,8403
20090901|2009-09-04 07:30,4,3576,3607,3571.5,3591,19340
20090901|2009-09-04 08:00,4,3591,3591,3575,3585.5,8450
20090901|2009-09-04 08:30,4,3585.5,3597,3567.5,3575,15336
20090901|2009-09-04 09:00,4,3575.5,3589.5,3572.5,3586.5,6110
20090901|2009-09-04 09:30,4,3587.5,3597,3586.5,3591.5,7113
20090901|2009-09-04 10:00,4,3591.5,3592,3581.5,3587.5,6891
20090901|2009-09-04 10:30,4,3587.5,3603.5,3586.5,3603,8657
20090901|2009-09-04 11:00,4,3602.5,3623.5,3601.5,3615.5,3471
20090901|2009-09-04 11:30,4,3616,3619.5,3614.5,3618,456
20090901|2009-09-04 12:00,4,3617.5,3626,3615.5,3623,799
20090901|2009-09-04 12:30,4,3623,3624,3618.5,3619.5,522
20090901|2009-09-04 13:00,4,3619.5,3622.5,3616.5,3617,284
20090901|2009-09-04 13:30,4,3617,3623.5,3616,3623.5,435
20090901|2009-09-04 14:00,4,3622.5,3626,3618.5,3622,585
20090901|2009-09-04 14:30,4,3621.5,3624.5,3617.5,3617.5,478
20090901|2009-09-07 00:30,7,3630,3630,3612.5,3616.5,762
20090901|2009-09-07 01:00,7,3617.5,3624,3614,3621,698
20090901|2009-09-07 01:30,7,3620,3625.5,3619.5,3624,1509
20090901|2009-09-07 02:00,7,3623,3629.5,3620.5,3625,7865
20090901|2009-09-07 02:30,7,3625.5,3640,3625,3639,6443
20090901|2009-09-07 03:00,7,3639.5,3653.5,3638.5,3643,9044
20090901|2009-09-07 03:30,7,3643.5,3648.5,3638.5,3647.5,5904
20090901|2009-09-07 04:00,7,3647,3650.5,3643,3649,3224
20090901|2009-09-07 04:30,7,3649.5,3655,3648.5,3649.5,2921
20090901|2009-09-07 05:00,7,3650,3651,3646,3647.5,3894
20090901|2009-09-07 05:30,7,3648,3653,3647,3649,2571
20090901|2009-09-07 06:00,7,3649,3650.5,3646.5,3648,1039
20090901|2009-09-07 06:30,7,3648,3650,3646,3647.5,1184
20090901|2009-09-07 07:00,7,3647.5,3649.5,3647,3648.5,1131
20090901|2009-09-07 07:30,7,3648.5,3650.5,3647,3650.5,1475
20090901|2009-09-07 08:00,7,3651,3652,3649,3651.5,1798
20090901|2009-09-07 08:30,7,3651.5,3655,3651.5,3653,2182
20090901|2009-09-07 09:00,7,3653,3657.5,3651,3656.5,2055
20090901|2009-09-07 09:30,7,3656.5,3659.5,3652,3658.5,2603
20090901|2009-09-07 10:00,7,3658.5,3658.5,3641.5,3648,5933
20090901|2009-09-07 10:30,7,3648,3654.5,3647.5,3653,6236
20090901|2009-09-07 11:00,7,3653,3655,3649,3650.5,397
20090901|2009-09-07 11:30,7,3649.5,3652,3647.5,3650,129
20090901|2009-09-08 00:00,8,3659,3659,3658.5,3658.5,4
20090901|2009-09-08 00:30,8,3659,3670,3652,3654.5,1393
20090901|2009-09-08 01:00,8,3655,3656,3649,3655,536
20090901|2009-09-08 01:30,8,3654.5,3666.5,3654,3663.5,1911
20090901|2009-09-08 02:00,8,3663.5,3665.5,3647,3658,6930
20090901|2009-09-08 02:30,8,3658,3671.5,3656.5,3671.5,6721
20090901|2009-09-08 03:00,8,3671,3678,3668,3674.5,5625
20090901|2009-09-08 03:30,8,3674.5,3675,3664,3665,3497
20090901|2009-09-08 04:00,8,3665,3668.5,3662.5,3666,1924
20090901|2009-09-08 04:30,8,3666,3674,3661.5,3661.5,3350
20090901|2009-09-08 05:00,8,3661,3669,3659,3666,2966
20090901|2009-09-08 05:30,8,3666,3668,3660.5,3661.5,1479
20090901|2009-09-08 06:00,8,3661.5,3669.5,3661.5,3668,1553
20090901|2009-09-08 06:30,8,3668,3669,3664.5,3667,1702
20090901|2009-09-08 07:00,8,3667,3667.5,3661.5,3664,2340
20090901|2009-09-08 07:30,8,3664.5,3667,3660.5,3666.5,3133
20090901|2009-09-08 08:00,8,3667,3672,3665,3669.5,3762
20090901|2009-09-08 08:30,8,3669,3672,3646.5,3653.5,11429
20090901|2009-09-08 09:00,8,3652.5,3657,3641.5,3656,10252
20090901|2009-09-08 09:30,8,3656.5,3662.5,3654.5,3662.5,5917
20090901|2009-09-08 10:00,8,3661.5,3664.5,3655,3660,8802
20090901|2009-09-08 10:30,8,3660.5,3662.5,3650,3653.5,5786
20090901|2009-09-08 11:00,8,3653,3659.5,3652,3658,934
20090901|2009-09-08 11:30,8,3658,3660,3656,3658.5,311
20090901|2009-09-08 12:00,8,3659,3660.5,3652,3658,426
20090901|2009-09-08 12:30,8,3657,3659.5,3651.5,3657.5,476
20090901|2009-09-08 13:00,8,3657,3661,3653.5,3660,255
20090901|2009-09-08 13:30,8,3660,3664,3658,3660,667
20090901|2009-09-08 14:00,8,3660,3664,3657.5,3663,255
20090901|2009-09-08 14:30,8,3662,3665,3660.5,3662,522
20090901|2009-09-09 00:30,9,3659,3660,3650,3653,745
20090901|2009-09-09 01:00,9,3652,3654,3650.5,3653,242
20090901|2009-09-09 01:30,9,3651.5,3653,3645,3650,1603
20090901|2009-09-09 02:00,9,3649.5,3662,3648.5,3652,8468
20090901|2009-09-09 02:30,9,3652,3656.5,3645.5,3653,3525
20090901|2009-09-09 03:00,9,3653.5,3653.5,3644,3649,2595
20090901|2009-09-09 03:30,9,3649,3657.5,3648.5,3656,2401
20090901|2009-09-09 04:00,9,3655.5,3660.5,3655,3658.5,3218
20090901|2009-09-09 04:30,9,3659,3677.5,3658.5,3672.5,5560
20090901|2009-09-09 05:00,9,3673,3677,3669.5,3672.5,40322
20090901|2009-09-09 05:30,9,3673.5,3674,3666,3670.5,2032
20090901|2009-09-09 06:00,9,3670,3673.5,3668,3671,1762
20090901|2009-09-09 06:30,9,3671,3683.5,3671,3679.5,4685
20090901|2009-09-09 07:00,9,3679,3694,3675.5,3691.5,8829
20090901|2009-09-09 07:30,9,3691,3692.5,3682.5,3684.5,5677
20090901|2009-09-09 08:00,9,3684,3688,3682.5,3686.5,3283
20090901|2009-09-09 08:30,9,3686,3700,3675.5,3693.5,13864
20090901|2009-09-09 09:00,9,3693.5,3705,3693,3698,9492
20090901|2009-09-09 09:30,9,3698,3701,3693,3695,5654
20090901|2009-09-09 10:00,9,3694.5,3706,3694.5,3703.5,11122
20090901|2009-09-09 10:30,9,3704,3714,3701,3707,7605
20090901|2009-09-09 11:00,9,3706.5,3711,3705,3708,936
20090901|2009-09-09 11:30,9,3708,3711,3706,3710,863
20090901|2009-09-09 12:00,9,3710,3715.5,3706,3710,1446
20090901|2009-09-09 12:30,9,3710,3710.5,3705.5,3708.5,412
20090901|2009-09-09 13:00,9,3708.5,3709.5,3692.5,3697,867
20090901|2009-09-09 13:30,9,3697,3700.5,3692,3694.5,818
20090901|2009-09-09 14:00,9,3695,3702,3692.5,3700,615
20090901|2009-09-09 14:30,9,3700,3705.5,3695,3699.5,797
20090901|2009-09-10 00:30,10,3713.5,3719.5,3700,3715,827
20090901|2009-09-10 01:00,10,3715,3723,3713.5,3720.5,1345
20090901|2009-09-10 01:30,10,3720,3732,3720,3724.5,3775
20090901|2009-09-10 02:00,10,3724.5,3733,3717,3719.5,12810
20090901|2009-09-10 02:30,10,3719,3723.5,3711.5,3717.5,6227
20090901|2009-09-10 03:00,10,3717,3728,3713.5,3722,4080
20090901|2009-09-10 03:30,10,3722,3728,3720,3727,2862
20090901|2009-09-10 04:00,10,3727,3728,3712,3714,4090
20090901|2009-09-10 04:30,10,3713.5,3714,3688,3688,7659
20090901|2009-09-10 05:00,10,3688,3698.5,3687.5,3697.5,4913
20090901|2009-09-10 05:30,10,3698,3698.5,3678.5,3688.5,4095
20090901|2009-09-10 06:00,10,3687.5,3697.5,3686.5,3695,3330
20090901|2009-09-10 06:30,10,3694.5,3702,3691.5,3697.5,3144
20090901|2009-09-10 07:00,10,3698,3699.5,3688,3695.5,4840
20090901|2009-09-10 07:30,10,3695.5,3707.5,3694.5,3702,5216
20090901|2009-09-10 08:00,10,3701.5,3705,3690,3691,2752
20090901|2009-09-10 08:30,10,3691,3704.5,3680.5,3694.5,9418
20090901|2009-09-10 09:00,10,3695,3704.5,3691,3695.5,8637
20090901|2009-09-10 09:30,10,3695.5,3714,3695,3708.5,7216
20090901|2009-09-10 10:00,10,3708.5,3718,3704,3709,6756
20090901|2009-09-10 10:30,10,3709,3712,3703,3704,5323
20090901|2009-09-10 11:00,10,3704,3707,3703,3706,650
20090901|2009-09-10 11:30,10,3705.5,3714.5,3705.5,3713.5,256
20090901|2009-09-10 12:00,10,3713.5,3720.5,3712,3716,1036
20090901|2009-09-10 12:30,10,3716.5,3728.5,3715.5,3727,1350
20090901|2009-09-10 13:00,10,3726.5,3730,3724,3724.5,545
20090901|2009-09-10 13:30,10,3725,3727.5,3723.5,3726.5,270
20090901|2009-09-10 14:00,10,3726.5,3727,3717,3720.5,608
20090901|2009-09-10 14:30,10,3721,3731.5,3721,3728.5,924
20090901|2009-09-11 00:30,11,3707,3723.5,3707,3721.5,2681
20090901|2009-09-11 01:00,11,3722,3730,3721.5,3729.5,1201
20090901|2009-09-11 01:30,11,3729,3730.5,3719,3726,1470
20090901|2009-09-11 02:00,11,3726,3736.5,3721.5,3733.5,10032
20090901|2009-09-11 02:30,11,3733,3734.5,3726.5,3733,3860
20090901|2009-09-11 03:00,11,3732.5,3739,3725.5,3727,6482
20090901|2009-09-11 03:30,11,3727.5,3733,3724,3731,3262
20090901|2009-09-11 04:00,11,3731,3746.5,3730,3742,4729
20090901|2009-09-11 04:30,11,3742.5,3744,3733.5,3734,3996
20090901|2009-09-11 05:00,11,3734,3739.5,3732,3738.5,2113
20090901|2009-09-11 05:30,11,3738.5,3741.5,3735,3740.5,1714
20090901|2009-09-11 06:00,11,3740,3740.5,3732,3733,1712
20090901|2009-09-11 06:30,11,3732.5,3739,3732,3736,1679
20090901|2009-09-11 07:00,11,3736,3737.5,3732,3736.5,2704
20090901|2009-09-11 07:30,11,3737,3746.5,3735,3746.5,5383
20090901|2009-09-11 08:00,11,3746.5,3749,3742.5,3742.5,6552
20090901|2009-09-11 08:30,11,3743,3758,3739,3750,13180
20090901|2009-09-11 09:00,11,3749,3751.5,3731.5,3742.5,9759
20090901|2009-09-11 09:30,11,3742.5,3745,3735,3735,6168
20090901|2009-09-11 10:00,11,3735,3744,3731.5,3735.5,9473
20090901|2009-09-11 10:30,11,3735.5,3739,3727.5,3731.5,8408
20090901|2009-09-11 11:00,11,3731.5,3734.5,3723,3725,1218
20090901|2009-09-11 11:30,11,3724.5,3725.5,3716.5,3724,1152
20090901|2009-09-11 12:00,11,3724,3729.5,3721.5,3729.5,581
20090901|2009-09-11 12:30,11,3729,3730.5,3723.5,3723.5,711
20090901|2009-09-11 13:00,11,3724.5,3729,3723,3728,514
20090901|2009-09-11 13:30,11,3729,3731,3727.5,3729,383
20090901|2009-09-11 14:00,11,3729,3733,3728.5,3732.5,440
20090901|2009-09-11 14:30,11,3732.5,3737.5,3727,3727.5,548
20090901|2009-09-14 00:30,14,3711,3724.5,3686,3695,2985
20090901|2009-09-14 01:00,14,3693.5,3700.5,3690.5,3693,1268
20090901|2009-09-14 01:30,14,3693,3699,3687.5,3698.5,4037
20090901|2009-09-14 02:00,14,3698.5,3705,3682,3702.5,11821
20090901|2009-09-14 02:30,14,3702,3707,3697,3697.5,7345
20090901|2009-09-14 03:00,14,3697.5,3702.5,3687,3688.5,5561
20090901|2009-09-14 03:30,14,3688,3689.5,3674,3679.5,8873
20090901|2009-09-14 04:00,14,3679.5,3689.5,3678.5,3687.5,4095
20090901|2009-09-14 04:30,14,3687.5,3697,3679,3695.5,5289
20090901|2009-09-14 05:00,14,3695.5,3705,3695.5,3702,4460
20090901|2009-09-14 05:30,14,3702,3704,3697,3698,2118
20090901|2009-09-14 06:00,14,3698,3701,3695,3695.5,2194
20090901|2009-09-14 06:30,14,3695,3700.5,3694.5,3700,5818
20090901|2009-09-14 07:00,14,3700.5,3702.5,3695.5,3695.5,2681
20090901|2009-09-14 07:30,14,3695.5,3700,3695,3699.5,5310
20090901|2009-09-14 08:00,14,3699.5,3703.5,3695,3703.5,4505
20090901|2009-09-14 08:30,14,3703.5,3715,3696,3709.5,15027
20090901|2009-09-14 09:00,14,3709.5,3718.5,3702,3716,12986
20090901|2009-09-14 09:30,14,3716,3730,3714.5,3725.5,15482
20090901|2009-09-14 10:00,14,3725.5,3735,3724,3731,12701
20090901|2009-09-14 10:30,14,3731,3735.5,3723.5,3730,6782
20090901|2009-09-14 11:00,14,3730,3731.5,3727.5,3728.5,1091
20090901|2009-09-14 11:30,14,3728.5,3731.5,3728.5,3729,266
20090901|2009-09-14 12:00,14,3729.5,3729.5,3724.5,3729,562
20090901|2009-09-14 12:30,14,3728.5,3737.5,3728.5,3730.5,1498
20090901|2009-09-14 13:00,14,3730.5,3742,3729,3741.5,852
20090901|2009-09-14 13:30,14,3741.5,3743,3738,3740,1081
20090901|2009-09-14 14:00,14,3739,3741.5,3737,3739.5,1171
20090901|2009-09-14 14:30,14,3739.5,3746,3739,3744.5,766
20090901|2009-09-15 00:30,15,3729,3741.5,3729,3740.5,2051
20090901|2009-09-15 01:00,15,3740.5,3743.5,3735,3742,2095
20090901|2009-09-15 01:30,15,3741.5,3744.5,3736.5,3737.5,4935
20090901|2009-09-15 02:00,15,3737.5,3746.5,3733.5,3744,16186
20090901|2009-09-15 02:30,15,3743.5,3745,3734,3740,7998
20090901|2009-09-15 03:00,15,3740,3742,3733,3733.5,3800
20090901|2009-09-15 03:30,15,3733.5,3739.5,3727.5,3730.5,9529
20090901|2009-09-15 04:00,15,3730.5,3733,3723.5,3732,4976
20090901|2009-09-15 04:30,15,3731.5,3736,3730.5,3735,2830
20090901|2009-09-15 05:00,15,3735,3741,3729.5,3740,2926
20090901|2009-09-15 05:30,15,3740.5,3744,3739,3743,3843
20090901|2009-09-15 06:00,15,3742.5,3744,3736,3737,1987
20090901|2009-09-15 06:30,15,3737,3745,3734.5,3742.5,5051
20090901|2009-09-15 07:00,15,3742.5,3752,3734.5,3749,5398
20090901|2009-09-15 07:30,15,3749,3765.5,3748.5,3759.5,15620
20090901|2009-09-15 08:00,15,3759.5,3762.5,3754,3754.5,10359
20090901|2009-09-15 08:30,15,3754,3768,3748,3751.5,16471
20090901|2009-09-15 09:00,15,3751.5,3760,3738,3759.5,21450
20090901|2009-09-15 09:30,15,3759.5,3764.5,3754,3764,8497
20090901|2009-09-15 10:00,15,3764,3765,3743.5,3745,18903
20090901|2009-09-15 10:30,15,3745,3759.5,3742.5,3755.5,10075
20090901|2009-09-15 11:00,15,3756,3758,3751.5,3751.5,1022
20090901|2009-09-15 11:30,15,3751.5,3759,3750.5,3758.5,851
20090901|2009-09-15 12:00,15,3758.5,3765,3756,3762,1167
20090901|2009-09-15 12:30,15,3762.5,3766.5,3760.5,3766,725
20090901|2009-09-15 13:00,15,3765.5,3765.5,3760.5,3763,482
20090901|2009-09-15 13:30,15,3764,3765.5,3757.5,3763.5,488
20090901|2009-09-15 14:00,15,3763.5,3769.5,3761.5,3767,1104
20090901|2009-09-15 14:30,15,3767,3767.5,3760.5,3762,803
20090901|2009-09-16 00:30,16,3771.5,3771.5,3758,3765.5,1453
20090901|2009-09-16 01:00,16,3765.5,3769.5,3763,3766.5,1743
20090901|2009-09-16 01:30,16,3766.5,3770,3763.5,3768.5,3423
20090901|2009-09-16 02:00,16,3768.5,3784.5,3767,3781.5,16673
20090901|2009-09-16 02:30,16,3781,3790,3778,3787,8200
20090901|2009-09-16 03:00,16,3787,3794.5,3784,3793,8719
20090901|2009-09-16 03:30,16,3793.5,3794,3788.5,3793,4616
20090901|2009-09-16 04:00,16,3792.5,3801.5,3791,3800,4512
20090901|2009-09-16 04:30,16,3800.5,3802,3796.5,3799.5,5606
20090901|2009-09-16 05:00,16,3799.5,3800.5,3795,3799,7025
20090901|2009-09-16 05:30,16,3799,3806,3798.5,3803,4633
20090901|2009-09-16 06:00,16,3803,3807.5,3799,3801.5,3761
20090901|2009-09-16 06:30,16,3801.5,3804.5,3800,3804,4055
20090901|2009-09-16 07:00,16,3804.5,3807.5,3802.5,3802.5,5280
20090901|2009-09-16 07:30,16,3802,3809.5,3798.5,3808.5,9930
20090901|2009-09-16 08:00,16,3808.5,3821.5,3805.5,3812,10187
20090901|2009-09-16 08:30,16,3811.5,3816.5,3797,3808.5,16460
20090901|2009-09-16 09:00,16,3808.5,3815.5,3802,3812,12065
20090901|2009-09-16 09:30,16,3812,3821,3807.5,3816.5,12225
20090901|2009-09-16 10:00,16,3816.5,3818,3805,3809.5,13104
20090901|2009-09-16 10:30,16,3809.5,3825.5,3808.5,3822.5,13855
20090901|2009-09-16 11:00,16,3822,3828,3822,3824.5,2630
20090901|2009-09-16 11:30,16,3823.5,3825,3819.5,3821.5,393
20090901|2009-09-16 12:00,16,3822,3832,3822,3831.5,923
20090901|2009-09-16 12:30,16,3832,3832,3828,3830,1181
20090901|2009-09-16 13:00,16,3830.5,3835,3829,3830.5,1081
20090901|2009-09-16 13:30,16,3830,3834,3827,3828.5,1591
20090901|2009-09-16 14:00,16,3828,3832.5,3825,3832,1117
20090901|2009-09-16 14:30,16,3832.5,3834.5,3827.5,3830,1025
20090901|2009-09-17 00:00,17,3825.5,3825.5,3825.5,3825.5,1
20090901|2009-09-17 00:30,17,3805,3845.5,3802,3838,592
20090901|2009-09-17 01:00,17,3838,3841,3831,3840,2651
20090901|2009-09-17 01:30,17,3840,3842.5,3834,3835,3467
20090901|2009-09-17 02:00,17,3835,3844,3830.5,3832.5,12117
20090901|2009-09-17 02:30,17,3832.5,3841.5,3831,3840,7523
20090901|2009-09-17 03:00,17,3840,3843,3823.5,3825,9969
20090901|2009-09-17 03:30,17,3825,3828.5,3822,3823.5,10124
20090901|2009-09-17 04:00,17,3823.5,3832.5,3821.5,3832.5,5430
20090901|2009-09-17 04:30,17,3832,3838.5,3830,3836,5851
20090901|2009-09-17 05:00,17,3836,3837,3831,3833.5,3176
20090901|2009-09-17 05:30,17,3834,3835.5,3831,3834.5,2408
20090901|2009-09-17 06:00,17,3834,3835.5,3828.5,3831,2723
20090901|2009-09-17 06:30,17,3831,3833,3824,3826,2962
20090901|2009-09-17 07:00,17,3826.5,3832.5,3822.5,3824,4528
20090901|2009-09-17 07:30,17,3824,3826,3818.5,3822,8743
20090901|2009-09-17 08:00,17,3822,3823,3810.5,3818,8770
20090901|2009-09-17 08:30,17,3817.5,3839.5,3811,3828,12872
20090901|2009-09-17 09:00,17,3828.5,3840,3821,3826,23291
20090901|2009-09-17 09:30,17,3826,3837,3825.5,3835,6259
20090901|2009-09-17 10:00,17,3834.5,3841,3831,3838.5,8936
20090901|2009-09-17 10:30,17,3838.5,3839,3823.5,3826,4991
20090901|2009-09-17 11:00,17,3826,3826,3815,3821,1856
20090901|2009-09-17 11:30,17,3821.5,3823.5,3807.5,3808.5,2407
20090901|2009-09-17 12:00,17,3808.5,3814,3805,3808.5,957
20090901|2009-09-17 12:30,17,3808,3816.5,3807.5,3814.5,1128
20090901|2009-09-17 13:00,17,3815,3817.5,3813.5,3816.5,470
20090901|2009-09-17 13:30,17,3817.5,3823.5,3814.5,3821.5,575
20090901|2009-09-17 14:00,17,3821,3825.5,3819.5,3822.5,435
20090901|2009-09-17 14:30,17,3823.5,3824,3817.5,3823,843
20090901|2009-09-18 00:00,18,3813,3813,3813,3813,1
20090901|2009-09-18 00:30,18,3847,3847,3810,3820,241
20090901|2009-09-18 01:00,18,3820,3824.5,3818,3819,559
20090901|2009-09-18 01:30,18,3818.5,3820.5,3811,3818.5,2536
20090901|2009-09-18 02:00,18,3818.5,3832.5,3814,3831.5,4303
20090901|2009-09-18 02:30,18,3832,3833,3823,3823,2486
20090901|2009-09-18 03:00,18,3823.5,3825,3817.5,3824.5,1875
20090901|2009-09-18 03:30,18,3824.5,3826.5,3822,3825,4601
20090901|2009-09-18 04:00,18,3825,3827.5,3816.5,3827,2463
20090901|2009-09-18 04:30,18,3827.5,3842.5,3825.5,3840,5329
20090901|2009-09-18 05:00,18,3840.5,3841.5,3834,3835,808
20090901|2009-09-18 05:30,18,3835.5,3844.5,3835,3839.5,483
20090901|2009-09-18 06:00,18,3840,3841.5,3837.5,3839.5,812
20090901|2009-09-18 06:30,18,3838,3840,3835,3839,378
20090901|2009-09-18 07:00,18,3837,3839.5,3831.5,3838.5,665
20090901|2009-09-18 07:30,18,3838.5,3846,3837.5,3844.5,1508
20090901|2009-09-18 08:00,18,3844,3854.5,3843,3846.5,1448
20090901|2009-09-18 08:30,18,3847.5,3851,3842.5,3843.5,1884
20091001|2009-07-30 03:00,30,3373,3373,3371.5,3373,100
20091001|2009-07-30 05:30,30,3398,3398,3398,3398,1
20091001|2009-07-30 06:00,30,3397,3397.5,3397,3397.5,49
20091001|2009-08-10 06:00,10,3488,3488,3488,3488,2
20091001|2009-08-12 04:30,12,3452,3452,3452,3452,2
20091001|2009-08-14 12:30,14,3491.5,3491.5,3491.5,3491.5,2
20091001|2009-08-17 08:00,17,3419,3419,3419,3419,2
20091001|2009-08-17 08:30,17,3403,3403,3402,3402,4
20091001|2009-08-18 02:00,18,3436.5,3436.5,3436.5,3436.5,2
20091001|2009-08-18 03:00,18,3425,3425,3425,3425,1
20091001|2009-08-18 05:00,18,3436,3436,3436,3436,2
20091001|2009-08-18 08:00,18,3420,3420,3420,3420,2
20091001|2009-08-18 08:30,18,3425.5,3425.5,3425.5,3425.5,11
20091001|2009-08-18 10:00,18,3435,3435,3435,3435,2
20091001|2009-08-19 03:00,19,3413,3413,3413,3413,2
20091001|2009-08-19 04:30,19,3414,3414,3414,3414,11
20091001|2009-08-19 08:30,19,3423.5,3439,3423.5,3439,12
20091001|2009-08-19 09:00,19,3452.5,3452.5,3452.5,3452.5,2
20091001|2009-08-20 00:30,20,3488,3488,3488,3488,2
20091001|2009-08-20 02:00,20,3488.5,3488.5,3488.5,3488.5,2
20091001|2009-08-20 03:30,20,3500,3500,3500,3500,2
20091001|2009-08-20 05:00,20,3489.5,3489.5,3489.5,3489.5,15
20091001|2009-08-20 07:30,20,3478.5,3478.5,3477,3478,100
20091001|2009-08-20 08:00,20,3472,3472,3472,3472,4
20091001|2009-08-20 09:30,20,3500,3500,3500,3500,2
20091001|2009-08-20 10:00,20,3498.5,3498.5,3498.5,3498.5,5
20091001|2009-08-20 13:00,20,3501,3501,3501,3501,2
20091001|2009-08-20 13:30,20,3497.5,3497.5,3497.5,3497.5,2
20091001|2009-08-21 02:30,21,3502.5,3502.5,3502.5,3502.5,4
20091001|2009-08-21 03:00,21,3506.5,3506.5,3506.5,3506.5,2
20091001|2009-08-21 03:30,21,3505,3517.5,3505,3517.5,4
20091001|2009-08-21 04:00,21,3519.5,3519.5,3519,3519,4
20091001|2009-08-21 04:30,21,3534,3544.5,3534,3544.5,6
20091001|2009-08-21 05:30,21,3554,3554,3554,3554,2
20091001|2009-08-21 06:00,21,3550,3555,3550,3555,8
20091001|2009-08-21 06:30,21,3553.5,3553.5,3553.5,3553.5,2
20091001|2009-08-21 08:00,21,3567.5,3570,3567.5,3570,4
20091001|2009-08-21 08:30,21,3567.5,3597.5,3567.5,3597.5,134
20091001|2009-08-21 09:00,21,3594,3605.5,3594,3605.5,4
20091001|2009-08-21 09:30,21,3599,3599,3599,3599,1
20091001|2009-08-21 10:00,21,3597,3597,3597,3597,1
20091001|2009-08-21 10:30,21,3608.5,3608.5,3608.5,3608.5,2
20091001|2009-08-21 11:30,21,3604.5,3604.5,3604.5,3604.5,4
20091001|2009-08-21 12:00,21,3606,3606,3606,3606,60
20091001|2009-08-21 12:30,21,3602.5,3602.5,3602.5,3602.5,2
20091001|2009-08-21 14:30,21,3613,3613,3613,3613,2
20091001|2009-08-24 01:00,24,3629.5,3629.5,3629.5,3629.5,6
20091001|2009-08-24 01:30,24,3615.5,3615.5,3615.5,3615.5,6
20091001|2009-08-24 02:00,24,3621,3629,3621,3629,6
20091001|2009-08-24 02:30,24,3639,3639,3633,3633,16
20091001|2009-08-24 03:30,24,3625.5,3630,3625.5,3630,6
20091001|2009-08-24 04:30,24,3632,3636.5,3632,3636.5,117
20091001|2009-08-24 06:30,24,3629,3629,3629,3629,6
20091001|2009-08-24 07:00,24,3628.5,3633,3628.5,3633,33
20091001|2009-08-24 07:30,24,3630,3631.5,3630,3631.5,4
20091001|2009-08-24 08:00,24,3630.5,3631.5,3630,3630,24
20091001|2009-08-24 09:00,24,3642.5,3647,3642.5,3647,4
20091001|2009-08-24 10:00,24,3646,3646,3639.5,3639.5,114
20091001|2009-08-24 10:30,24,3641,3644,3638,3638,18
20091001|2009-08-24 11:00,24,3638.5,3639,3637.5,3638.5,10
20091001|2009-08-24 12:00,24,3627,3627,3621,3621,4
20091001|2009-08-24 12:30,24,3625,3625,3625,3625,2
20091001|2009-08-25 01:30,25,3621,3621,3617,3617,4
20091001|2009-08-25 02:00,25,3622,3623,3619,3623,6
20091001|2009-08-25 02:30,25,3622,3630,3622,3630,10
20091001|2009-08-25 03:00,25,3624.5,3634.5,3624.5,3634.5,6
20091001|2009-08-25 03:30,25,3635.5,3636,3635.5,3636,8
20091001|2009-08-25 04:30,25,3642.5,3642.5,3642.5,3642.5,200
20091001|2009-08-25 05:00,25,3643.5,3644,3643.5,3644,24
20091001|2009-08-25 06:30,25,3649.5,3649.5,3649.5,3649.5,2
20091001|2009-08-25 08:00,25,3657,3659,3653,3653,8
20091001|2009-08-25 08:30,25,3657,3679,3657,3679,8
20091001|2009-08-25 09:00,25,3672.5,3672.5,3654,3654,25
20091001|2009-08-25 09:30,25,3659.5,3672,3659.5,3666,22
20091001|2009-08-25 10:00,25,3678,3678,3667.5,3676.5,26
20091001|2009-08-25 10:30,25,3676,3676,3676,3676,2
20091001|2009-08-25 11:30,25,3670,3670,3670,3670,2
20091001|2009-08-25 12:30,25,3659,3659,3659,3659,2
20091001|2009-08-25 13:00,25,3663.5,3663.5,3663.5,3663.5,2
20091001|2009-08-25 13:30,25,3657,3663.5,3657,3663.5,4
20091001|2009-08-26 01:30,26,3660.5,3660.5,3660.5,3660.5,2
20091001|2009-08-26 02:00,26,3666,3666,3666,3666,2
20091001|2009-08-26 05:30,26,3659.5,3659.5,3659.5,3659.5,2
20091001|2009-08-26 06:30,26,3659.5,3664,3659.5,3664,8
20091001|2009-08-26 07:30,26,3662,3662,3662,3662,6
20091001|2009-08-26 08:00,26,3666,3666,3666,3666,2
20091001|2009-08-26 08:30,26,3650,3650,3650,3650,6
20091001|2009-08-26 09:00,26,3675,3675,3675,3675,2
20091001|2009-08-26 14:30,26,3667.5,3667.5,3667.5,3667.5,4
20091001|2009-08-27 01:00,27,3662,3662,3662,3662,4
20091001|2009-08-27 01:30,27,3666,3666,3661,3661,8
20091001|2009-08-27 02:00,27,3667,3667,3667,3667,2
20091001|2009-08-27 02:30,27,3664.5,3664.5,3664.5,3664.5,2
20091001|2009-08-27 03:00,27,3675.5,3675.5,3669.5,3669.5,4
20091001|2009-08-27 04:30,27,3669,3669,3665,3665,4
20091001|2009-08-27 07:00,27,3674.5,3676,3674,3676,50
20091001|2009-08-27 08:30,27,3656,3656,3653.5,3653.5,4
20091001|2009-08-27 10:00,27,3642,3642,3642,3642,2
20091001|2009-08-27 11:00,27,3656.5,3656.5,3656.5,3656.5,2
20091001|2009-08-28 03:30,28,3696.5,3701.5,3696.5,3701.5,4
20091001|2009-08-28 04:00,28,3702.5,3702.5,3698,3698,8
20091001|2009-08-28 04:30,28,3698.5,3699,3698.5,3699,60
20091001|2009-08-28 05:00,28,3696.5,3698,3696.5,3698,62
20091001|2009-08-28 06:00,28,3703,3703,3703,3703,5
20091001|2009-08-28 07:30,28,3706.5,3706.5,3706.5,3706.5,2
20091001|2009-08-28 08:30,28,3713.5,3713.5,3704,3704,6
20091001|2009-08-28 12:00,28,3688,3688,3688,3688,2
20091001|2009-08-28 13:00,28,3687.5,3687.5,3687.5,3687.5,2
20091001|2009-08-31 07:30,31,3667.5,3667.5,3667.5,3667.5,4
20091001|2009-08-31 08:00,31,3668.5,3668.5,3668.5,3668.5,2
20091001|2009-08-31 08:30,31,3664,3664,3652,3652,6
20091001|2009-08-31 09:00,31,3654.5,3657.5,3650,3650,10
20091001|2009-08-31 09:30,31,3664,3664,3658.5,3658.5,20
20091001|2009-08-31 10:00,31,3658.5,3658.5,3658.5,3658.5,2
20091001|2009-08-31 10:30,31,3660,3660,3657.5,3660,8
20091001|2009-08-31 11:00,31,3661,3661,3659,3659,4
20091001|2009-08-31 11:30,31,3657.5,3657.5,3657,3657,8
20091001|2009-09-01 00:30,1,3680,3685,3680,3685,3
20091001|2009-09-01 01:00,1,3683,3686,3681,3681,10
20091001|2009-09-01 02:00,1,3681,3681,3681,3681,2
20091001|2009-09-01 02:30,1,3664.5,3664.5,3664.5,3664.5,2
20091001|2009-09-01 03:30,1,3622.5,3632,3622.5,3632,1500
20091001|2009-09-01 04:00,1,3631,3631,3631,3631,3500
20091001|2009-09-01 04:30,1,3622.5,3622.5,3622.5,3622.5,2399
20091001|2009-09-01 06:00,1,3621.5,3621.5,3621.5,3621.5,2
20091001|2009-09-01 08:30,1,3650,3650,3650,3650,2
20091001|2009-09-01 09:00,1,3663.5,3663.5,3651.5,3651.5,16
20091001|2009-09-01 09:30,1,3633,3633,3621.5,3621.5,4
20091001|2009-09-01 10:00,1,3623.5,3626,3596,3596,12
20091001|2009-09-01 10:30,1,3577,3580,3577,3580,6
20091001|2009-09-01 11:00,1,3577,3577.5,3575.5,3577.5,6
20091001|2009-09-01 12:00,1,3566,3572.5,3566,3572.5,66
20091001|2009-09-01 13:00,1,3575.5,3575.5,3574,3574,4
20091001|2009-09-01 14:00,1,3576,3576,3576,3576,2
20091001|2009-09-02 01:30,2,3582.5,3582.5,3579,3580.5,568
20091001|2009-09-02 02:00,2,3580,3580,3558.5,3571.5,48
20091001|2009-09-02 02:30,2,3569,3577.5,3552,3553.5,32
20091001|2009-09-02 03:00,2,3551.5,3556,3549.5,3556,36
20091001|2009-09-02 03:30,2,3555,3561.5,3553.5,3561.5,52
20091001|2009-09-02 04:00,2,3557.5,3566.5,3556,3562,60
20091001|2009-09-02 04:30,2,3561.5,3561.5,3546,3553,46
20091001|2009-09-02 05:00,2,3556.5,3568,3554,3565,96
20091001|2009-09-02 05:30,2,3563.5,3563.5,3558.5,3558.5,48
20091001|2009-09-02 06:00,2,3566,3566,3564,3564.5,10
20091001|2009-09-02 07:00,2,3557.5,3557.5,3530,3552,42
20091001|2009-09-02 07:30,2,3549,3549,3541.5,3545,12
20091001|2009-09-02 08:00,2,3536,3541.5,3536,3541.5,118
20091001|2009-09-02 08:30,2,3548,3562.5,3548,3558.5,56
20091001|2009-09-02 09:00,2,3557,3558,3553.5,3553.5,655
20091001|2009-09-02 09:30,2,3551.5,3575,3551.5,3575,54
20091001|2009-09-02 10:00,2,3573,3577.5,3567,3577.5,66
20091001|2009-09-02 10:30,2,3577.5,3577.5,3568,3570,34
20091001|2009-09-02 14:00,2,3566.5,3566.5,3566.5,3566.5,2
20091001|2009-09-03 00:30,3,3574,3574,3574,3574,6
20091001|2009-09-03 01:00,3,3574.5,3576.5,3574.5,3576,16
20091001|2009-09-03 01:30,3,3575.5,3588.5,3575.5,3587.5,48
20091001|2009-09-03 02:00,3,3585,3586.5,3573,3579.5,144
20091001|2009-09-03 02:30,3,3575.5,3577.5,3571.5,3577.5,6
20091001|2009-09-03 03:00,3,3578,3580,3578,3580,4
20091001|2009-09-03 03:30,3,3574.5,3579,3574.5,3579,24
20091001|2009-09-03 04:00,3,3582.5,3582.5,3577,3577,10
20091001|2009-09-03 04:30,3,3572.5,3574.5,3572,3572,10
20091001|2009-09-03 05:00,3,3573,3576.5,3573,3574.5,10
20091001|2009-09-03 05:30,3,3575,3579,3575,3579,16
20091001|2009-09-03 06:00,3,3582.5,3589.5,3582,3589,16
20091001|2009-09-03 06:30,3,3590,3594.5,3590,3592.5,10
20091001|2009-09-03 07:00,3,3585,3588.5,3583,3588,38
20091001|2009-09-03 07:30,3,3573.5,3581,3573.5,3580.5,24
20091001|2009-09-03 08:00,3,3579.5,3584,3577.5,3580.5,24
20091001|2009-09-03 08:30,3,3576.5,3583.5,3575,3575,15
20091001|2009-09-03 09:00,3,3569,3569,3543.5,3553,88
20091001|2009-09-03 09:30,3,3551.5,3557,3550,3557,24
20091001|2009-09-03 10:00,3,3561,3563,3551.5,3554.5,26
20091001|2009-09-03 10:30,3,3552.5,3552.5,3552.5,3552.5,20
20091001|2009-09-04 02:30,4,3581,3581.5,3573,3573,1028
20091001|2009-09-04 03:00,4,3573.5,3575.5,3573.5,3574.5,10
20091001|2009-09-04 03:30,4,3573.5,3582.5,3571.5,3582.5,11
20091001|2009-09-04 04:00,4,3583,3583,3580.5,3582.5,4024
20091001|2009-09-04 04:30,4,3581.5,3581.5,3571.5,3571.5,2816
20091001|2009-09-04 05:00,4,3573.5,3574.5,3573.5,3574.5,22
20091001|2009-09-04 06:00,4,3580.5,3580.5,3580.5,3580.5,2
20091001|2009-09-04 06:30,4,3582.5,3583,3577,3583,6
20091001|2009-09-04 07:00,4,3573.5,3573.5,3573.5,3573.5,2
20091001|2009-09-04 07:30,4,3581,3605.5,3581,3591,152
20091001|2009-09-04 08:00,4,3585.5,3585.5,3585.5,3585.5,2
20091001|2009-09-04 08:30,4,3581.5,3595.5,3571.5,3571.5,20
20091001|2009-09-04 09:00,4,3575,3588,3575,3586.5,50
20091001|2009-09-04 09:30,4,3588,3596,3588,3590.5,46
20091001|2009-09-04 10:00,4,3586,3586.5,3586,3586.5,4
20091001|2009-09-04 10:30,4,3591.5,3602,3591.5,3602,34
20091001|2009-09-04 11:00,4,3603.5,3621,3603.5,3619,116
20091001|2009-09-04 11:30,4,3614.5,3614.5,3614.5,3614.5,12
20091001|2009-09-04 12:00,4,3617,3622,3617,3622,82
20091001|2009-09-07 02:00,7,3626,3626.5,3621,3621,68
20091001|2009-09-07 03:00,7,3653,3653.5,3649.5,3650,6
20091001|2009-09-07 03:30,7,3643,3647.5,3643,3647.5,3310
20091001|2009-09-07 04:00,7,3649,3650,3649,3649,14
20091001|2009-09-07 04:30,7,3649,3654.5,3649,3653,30
20091001|2009-09-07 05:00,7,3648.5,3648.5,3648,3648,2400
20091001|2009-09-07 05:30,7,3648,3651.5,3648,3651.5,1010
20091001|2009-09-07 07:30,7,3648,3648,3648,3648,4
20091001|2009-09-07 08:00,7,3650.5,3650.5,3650.5,3650.5,2
20091001|2009-09-07 08:30,7,3653,3653,3653,3653,2
20091001|2009-09-07 09:00,7,3656.5,3656.5,3656.5,3656.5,2
20091001|2009-09-07 09:30,7,3659,3659,3659,3659,2
20091001|2009-09-07 10:00,7,3645.5,3646.5,3642.5,3646.5,40
20091001|2009-09-07 10:30,7,3649.5,3653.5,3649,3653.5,3064
20091001|2009-09-07 11:00,7,3654.5,3654.5,3654.5,3654.5,2
20091001|2009-09-08 00:30,8,3654,3656,3654,3656,6
20091001|2009-09-08 01:00,8,3653.5,3655.5,3648.5,3650,12
20091001|2009-09-08 02:00,8,3661.5,3663,3650,3656,70
20091001|2009-09-08 02:30,8,3657,3668.5,3657,3667,76
20091001|2009-09-08 03:00,8,3670.5,3676.5,3668.5,3674.5,32
20091001|2009-09-08 03:30,8,3674,3674,3665,3665,59
20091001|2009-09-08 04:30,8,3671,3672.5,3664.5,3664.5,34
20091001|2009-09-08 06:00,8,3664,3664.5,3664,3664.5,42
20091001|2009-09-08 07:00,8,3663,3665,3662,3665,55
20091001|2009-09-08 08:00,8,3669.5,3669.5,3669.5,3669.5,10
20091001|2009-09-08 08:30,8,3654,3654,3650,3650,12
20091001|2009-09-08 09:00,8,3643,3651,3643,3651,296
20091001|2009-09-08 09:30,8,3656.5,3656.5,3656.5,3656.5,2
20091001|2009-09-08 10:00,8,3658,3661,3658,3660,46
20091001|2009-09-08 10:30,8,3660,3660.5,3651,3653.5,348
20091001|2009-09-08 11:00,8,3653.5,3657,3653.5,3657,48
20091001|2009-09-08 11:30,8,3657.5,3657.5,3656.5,3656.5,5
20091001|2009-09-08 12:30,8,3657.5,3657.5,3657.5,3657.5,4
20091001|2009-09-08 13:30,8,3662.5,3663.5,3661,3661,34
20091001|2009-09-08 14:00,8,3659.5,3659.5,3659.5,3659.5,2
20091001|2009-09-08 14:30,8,3661,3662.5,3661,3662,15
20091001|2009-09-09 01:00,9,3651.5,3651.5,3651.5,3651.5,4
20091001|2009-09-09 02:00,9,3655.5,3655.5,3655.5,3655.5,4
20091001|2009-09-09 02:30,9,3650,3656,3649.5,3649.5,12
20091001|2009-09-09 03:30,9,3654,3655.5,3654,3655,52
20091001|2009-09-09 04:00,9,3660,3660,3658.5,3660,356
20091001|2009-09-09 04:30,9,3662.5,3676.5,3662.5,3673.5,18
20091001|2009-09-09 05:00,9,3672.5,3675.5,3671,3671,37298
20091001|2009-09-09 06:30,9,3676,3682.5,3676,3679,68
20091001|2009-09-09 07:00,9,3677,3684,3677,3684,2064
20091001|2009-09-09 08:00,9,3685.5,3687.5,3684.5,3686.5,83
20091001|2009-09-09 08:30,9,3688,3699,3677,3694.5,292
20091001|2009-09-09 09:00,9,3696.5,3704,3695,3699,220
20091001|2009-09-09 09:30,9,3698,3700.5,3694.5,3695.5,152
20091001|2009-09-09 10:00,9,3697,3705.5,3697,3704,326
20091001|2009-09-09 10:30,9,3704.5,3713,3704.5,3711.5,56
20091001|2009-09-09 11:30,9,3707,3707,3707,3707,38
20091001|2009-09-09 12:00,9,3711,3715,3707,3715,24
20091001|2009-09-09 13:00,9,3708.5,3708.5,3694,3694,4
20091001|2009-09-09 13:30,9,3698,3698,3696.5,3696.5,22
20091001|2009-09-09 14:00,9,3695,3695,3695,3695,20
20091001|2009-09-09 14:30,9,3699.5,3699.5,3699.5,3699.5,20
20091001|2009-09-10 00:30,10,3719,3719,3719,3719,21
20091001|2009-09-10 01:00,10,3718,3721,3717,3721,94
20091001|2009-09-10 01:30,10,3721,3731,3721,3726.5,152
20091001|2009-09-10 02:00,10,3724.5,3729,3718.5,3720,1052
20091001|2009-09-10 02:30,10,3720,3720,3714.5,3714.5,68
20091001|2009-09-10 03:00,10,3714,3725,3714,3721.5,31
20091001|2009-09-10 03:30,10,3728,3728,3728,3728,20
20091001|2009-09-10 04:00,10,3721.5,3722,3715,3715,849
20091001|2009-09-10 04:30,10,3711,3711,3690,3690,202
20091001|2009-09-10 05:00,10,3689,3698.5,3688.5,3691.5,34
20091001|2009-09-10 05:30,10,3685,3689.5,3684.5,3689.5,76
20091001|2009-09-10 06:00,10,3688.5,3689.5,3688,3689.5,8
20091001|2009-09-10 07:00,10,3692,3692,3692,3692,2
20091001|2009-09-10 07:30,10,3699.5,3704.5,3699.5,3704.5,55
20091001|2009-09-10 08:00,10,3698,3698,3693.5,3693.5,52
20091001|2009-09-10 08:30,10,3700,3700,3692,3693,160
20091001|2009-09-10 09:00,10,3698.5,3701.5,3693,3695,473
20091001|2009-09-10 09:30,10,3700,3713,3700,3712.5,121
20091001|2009-09-10 10:00,10,3710.5,3716.5,3706.5,3710,119
20091001|2009-09-10 10:30,10,3710,3712,3704.5,3704.5,174
20091001|2009-09-10 11:00,10,3705,3705,3705,3705,3
20091001|2009-09-10 12:00,10,3717,3717,3717,3717,20
20091001|2009-09-10 12:30,10,3718,3725.5,3718,3725.5,112
20091001|2009-09-10 14:30,10,3729,3729,3729,3729,4
20091001|2009-09-11 01:00,11,3726,3726,3726,3726,8
20091001|2009-09-11 01:30,11,3725,3725,3725,3725,108
20091001|2009-09-11 02:00,11,3728,3734.5,3728,3732,224
20091001|2009-09-11 02:30,11,3729,3731,3729,3731,8
20091001|2009-09-11 03:00,11,3728.5,3728.5,3727.5,3727.5,3235
20091001|2009-09-11 03:30,11,3726.5,3732,3726.5,3732,4
20091001|2009-09-11 04:00,11,3731,3744,3731,3742.5,226
20091001|2009-09-11 04:30,11,3743,3744,3738,3738,862
20091001|2009-09-11 06:00,11,3735,3735,3735,3735,2
20091001|2009-09-11 06:30,11,3737,3738,3737,3738,4
20091001|2009-09-11 07:00,11,3733.5,3737,3733.5,3737,10
20091001|2009-09-11 07:30,11,3737.5,3745,3737.5,3745,340
20091001|2009-09-11 08:00,11,3748,3748,3744,3747,32
20091001|2009-09-11 08:30,11,3744.5,3758,3741,3747,58
20091001|2009-09-11 09:00,11,3741,3743,3739,3741,42
20091001|2009-09-11 09:30,11,3738,3740.5,3738,3738.5,30
20091001|2009-09-11 10:00,11,3739.5,3744.5,3734,3737,898
20091001|2009-09-11 10:30,11,3736,3738.5,3728,3730,1456
20091001|2009-09-11 11:30,11,3720.5,3725.5,3718,3725.5,122
20091001|2009-09-11 12:00,11,3725,3725.5,3722.5,3725.5,96
20091001|2009-09-11 12:30,11,3724.5,3724.5,3724.5,3724.5,2
20091001|2009-09-11 13:00,11,3728,3728,3728,3728,2
20091001|2009-09-11 14:30,11,3733.5,3733.5,3733,3733,4
20091001|2009-09-14 00:30,14,3725.5,3735,3686.5,3692.5,149
20091001|2009-09-14 01:00,14,3694,3695.5,3692.5,3694,45
20091001|2009-09-14 01:30,14,3692,3695,3689.5,3695,1019
20091001|2009-09-14 02:00,14,3700.5,3704,3682.5,3703.5,527
20091001|2009-09-14 02:30,14,3701,3702,3699,3700,2337
20091001|2009-09-14 03:00,14,3702.5,3702.5,3688,3689,97
20091001|2009-09-14 03:30,14,3688,3689,3675,3680,547
20091001|2009-09-14 04:00,14,3681.5,3689,3681.5,3685,312
20091001|2009-09-14 04:30,14,3687.5,3695,3682.5,3694,508
20091001|2009-09-14 05:00,14,3697.5,3705,3697.5,3702.5,104
20091001|2009-09-14 05:30,14,3702.5,3703.5,3699,3699,151
20091001|2009-09-14 06:00,14,3698,3700,3696,3696.5,49
20091001|2009-09-14 06:30,14,3695.5,3700,3695.5,3700,962
20091001|2009-09-14 07:00,14,3700.5,3702,3699.5,3699.5,24
20091001|2009-09-14 07:30,14,3697,3698,3696,3697.5,391
20091001|2009-09-14 08:00,14,3699.5,3701,3697.5,3698,859
20091001|2009-09-14 08:30,14,3704.5,3713,3697,3711.5,776
20091001|2009-09-14 09:00,14,3712,3717.5,3702.5,3715.5,622
20091001|2009-09-14 09:30,14,3718,3729.5,3716.5,3726.5,1592
20091001|2009-09-14 10:00,14,3725.5,3735.5,3725.5,3732.5,1684
20091001|2009-09-14 10:30,14,3732,3733.5,3726,3726,258
20091001|2009-09-14 11:00,14,3729,3729.5,3729,3729.5,278
20091001|2009-09-14 12:30,14,3732.5,3734,3732.5,3733,48
20091001|2009-09-14 13:00,14,3735,3739.5,3735,3739.5,56
20091001|2009-09-14 14:00,14,3739.5,3739.5,3737,3739,390
20091001|2009-09-14 14:30,14,3744,3746,3744,3745,40
20091001|2009-09-15 00:30,15,3727,3741,3726,3741,423
20091001|2009-09-15 01:00,15,3740.5,3743.5,3735.5,3743.5,1244
20091001|2009-09-15 01:30,15,3741.5,3744.5,3737,3738,1174
20091001|2009-09-15 02:00,15,3738.5,3746,3737,3744.5,1512
20091001|2009-09-15 02:30,15,3742.5,3742.5,3735,3740,248
20091001|2009-09-15 03:00,15,3740,3742,3734.5,3734.5,1137
20091001|2009-09-15 03:30,15,3738.5,3738.5,3730,3730.5,4553
20091001|2009-09-15 04:00,15,3731.5,3733,3724,3733,961
20091001|2009-09-15 04:30,15,3731.5,3735.5,3731.5,3734.5,850
20091001|2009-09-15 05:00,15,3733,3740.5,3731,3740.5,488
20091001|2009-09-15 05:30,15,3741.5,3744.5,3740,3743,1803
20091001|2009-09-15 06:00,15,3742.5,3744,3737,3738,309
20091001|2009-09-15 06:30,15,3737,3744.5,3735.5,3742.5,1494
20091001|2009-09-15 07:00,15,3743.5,3751,3735.5,3751,896
20091001|2009-09-15 07:30,15,3750.5,3766,3750,3760,3471
20091001|2009-09-15 08:00,15,3760,3762,3754.5,3754.5,2652
20091001|2009-09-15 08:30,15,3754,3766.5,3748.5,3751,1307
20091001|2009-09-15 09:00,15,3750,3760.5,3739,3759.5,3975
20091001|2009-09-15 09:30,15,3759.5,3764,3754.5,3763,1102
20091001|2009-09-15 10:00,15,3763.5,3764.5,3744.5,3745,1522
20091001|2009-09-15 10:30,15,3746,3759,3743.5,3758,2598
20091001|2009-09-15 11:00,15,3755,3757.5,3752.5,3752.5,75
20091001|2009-09-15 11:30,15,3752,3757,3752,3755.5,50
20091001|2009-09-15 12:00,15,3758.5,3763.5,3758.5,3763.5,64
20091001|2009-09-15 12:30,15,3762,3765,3761,3765,68
20091001|2009-09-15 13:00,15,3762,3762,3762,3762,2
20091001|2009-09-15 13:30,15,3762.5,3762.5,3759,3759,6
20091001|2009-09-15 14:00,15,3764.5,3769.5,3764.5,3769.5,82
20091001|2009-09-15 14:30,15,3766.5,3766.5,3763,3764,84
20091001|2009-09-16 00:30,16,3788,3788,3761,3765.5,831
20091001|2009-09-16 01:00,16,3765.5,3769,3763,3767,1097
20091001|2009-09-16 01:30,16,3768,3770,3764,3768.5,951
20091001|2009-09-16 02:00,16,3768.5,3784.5,3768.5,3782,2344
20091001|2009-09-16 02:30,16,3782.5,3789.5,3778.5,3787,2415
20091001|2009-09-16 03:00,16,3787.5,3795,3784.5,3793,3754
20091001|2009-09-16 03:30,16,3793,3794,3789.5,3793,1629
20091001|2009-09-16 04:00,16,3792.5,3801.5,3791.5,3801,906
20091001|2009-09-16 04:30,16,3801,3802,3796.5,3799.5,1648
20091001|2009-09-16 05:00,16,3800.5,3800.5,3795.5,3799,3656
20091001|2009-09-16 05:30,16,3799,3806,3798.5,3803.5,1495
20091001|2009-09-16 06:00,16,3803,3807.5,3799.5,3802.5,1007
20091001|2009-09-16 06:30,16,3802.5,3805,3800,3804,1566
20091001|2009-09-16 07:00,16,3804.5,3807,3802.5,3802.5,2489
20091001|2009-09-16 07:30,16,3803.5,3809.5,3799,3808.5,5337
20091001|2009-09-16 08:00,16,3809,3821.5,3806,3812,2122
20091001|2009-09-16 08:30,16,3812,3816,3798,3808,2840
20091001|2009-09-16 09:00,16,3808,3815,3804.5,3812.5,1863
20091001|2009-09-16 09:30,16,3812.5,3821,3808,3816.5,2952
20091001|2009-09-16 10:00,16,3817,3818,3805.5,3809,5371
20091001|2009-09-16 10:30,16,3809,3825,3808.5,3823.5,7784
20091001|2009-09-16 11:00,16,3824.5,3827.5,3822.5,3823,590
20091001|2009-09-16 11:30,16,3822.5,3824,3820,3820,49
20091001|2009-09-16 12:00,16,3823,3831.5,3822.5,3831.5,112
20091001|2009-09-16 12:30,16,3829,3832,3829,3830,62
20091001|2009-09-16 13:00,16,3831.5,3833,3831.5,3833,16
20091001|2009-09-16 13:30,16,3830.5,3834,3828,3829,755
20091001|2009-09-16 14:00,16,3828,3831,3827.5,3831,10
20091001|2009-09-16 14:30,16,3832,3835.5,3828.5,3830,202
20091001|2009-09-17 00:30,17,3810,3843,3810,3839.5,545
20091001|2009-09-17 01:00,17,3837,3841,3831.5,3840.5,1904
20091001|2009-09-17 01:30,17,3840.5,3842.5,3834.5,3834.5,1996
20091001|2009-09-17 02:00,17,3835,3843.5,3831.5,3833.5,5738
20091001|2009-09-17 02:30,17,3833,3841.5,3831.5,3840.5,3280
20091001|2009-09-17 03:00,17,3840,3843.5,3823.5,3825.5,4253
20091001|2009-09-17 03:30,17,3826,3829,3822,3824,7137
20091001|2009-09-17 04:00,17,3823.5,3833,3822,3833,2380
20091001|2009-09-17 04:30,17,3833,3838.5,3830,3836,3775
20091001|2009-09-17 05:00,17,3836.5,3837,3832,3834.5,1877
20091001|2009-09-17 05:30,17,3834,3836,3831.5,3834.5,1154
20091001|2009-09-17 06:00,17,3834,3835.5,3828.5,3831.5,1778
20091001|2009-09-17 06:30,17,3831.5,3833,3824.5,3826,1208
20091001|2009-09-17 07:00,17,3826.5,3832.5,3823.5,3824,1879
20091001|2009-09-17 07:30,17,3824,3826.5,3819.5,3822.5,3902
20091001|2009-09-17 08:00,17,3822,3823.5,3811,3819,3152
20091001|2009-09-17 08:30,17,3818.5,3840,3812,3830,5190
20091001|2009-09-17 09:00,17,3829,3840,3822,3827,13751
20091001|2009-09-17 09:30,17,3827,3838,3826,3835,2898
20091001|2009-09-17 10:00,17,3835.5,3841,3831,3838.5,4611
20091001|2009-09-17 10:30,17,3838.5,3839,3824.5,3825,2960
20091001|2009-09-17 11:00,17,3826.5,3827,3815.5,3821,782
20091001|2009-09-17 11:30,17,3821,3823.5,3807.5,3809,1190
20091001|2009-09-17 12:00,17,3808.5,3814,3805.5,3809,415
20091001|2009-09-17 12:30,17,3808.5,3817,3808,3817,627
20091001|2009-09-17 13:00,17,3815.5,3817,3814.5,3817,149
20091001|2009-09-17 13:30,17,3817.5,3823,3816,3821.5,214
20091001|2009-09-17 14:00,17,3821,3824.5,3820,3824,155
20091001|2009-09-17 14:30,17,3822.5,3825,3818,3823,96
20091001|2009-09-18 00:00,18,3817.5,3817.5,3817.5,3817.5,1
20091001|2009-09-18 00:30,18,3810,3828.5,3810,3820.5,949
20091001|2009-09-18 01:00,18,3821.5,3825,3817.5,3819,515
20091001|2009-09-18 01:30,18,3819,3821.5,3811.5,3819,3326
20091001|2009-09-18 02:00,18,3819,3833.5,3814,3832,9312
20091001|2009-09-18 02:30,18,3832.5,3834,3823.5,3823.5,5270
20091001|2009-09-18 03:00,18,3823.5,3825,3817,3825,4404
20091001|2009-09-18 03:30,18,3825,3827,3822.5,3825,7479
20091001|2009-09-18 04:00,18,3825,3828.5,3816.5,3827.5,5438
20091001|2009-09-18 04:30,18,3827.5,3843,3825.5,3840.5,12411
20091001|2009-09-18 05:00,18,3840.5,3842.5,3834,3835.5,3414
20091001|2009-09-18 05:30,18,3835.5,3844.5,3835,3840.5,3020
20091001|2009-09-18 06:00,18,3840,3841.5,3837.5,3840,2684
20091001|2009-09-18 06:30,18,3840,3841.5,3835,3838,1758
20091001|2009-09-18 07:00,18,3838,3839.5,3831,3838.5,3392
20091001|2009-09-18 07:30,18,3838.5,3846.5,3837.5,3844,7067
20091001|2009-09-18 08:00,18,3844,3854.5,3843,3847,7715
20091001|2009-09-18 08:30,18,3847,3851,3837,3838,12686
20091001|2009-09-18 09:00,18,3838,3838.5,3826,3830,9600
20091001|2009-09-18 09:30,18,3830.5,3842,3829.5,3837.5,7697
20091001|2009-09-18 10:00,18,3838,3838,3826.5,3827,6574
20091001|2009-09-18 10:30,18,3827,3836.5,3826,3828.5,8759
20091001|2009-09-18 11:00,18,3828.5,3836,3827.5,3834.5,2001
20091001|2009-09-18 11:30,18,3834.5,3843,3834,3843,560
20091001|2009-09-18 12:00,18,3843,3846.5,3843,3845,625
20091001|2009-09-18 12:30,18,3844.5,3848,3843,3845.5,348
20091001|2009-09-18 13:00,18,3845,3848,3843.5,3844.5,206
20091001|2009-09-18 13:30,18,3844,3846,3841,3842.5,236
20091001|2009-09-18 14:00,18,3842.5,3847.5,3842,3846,266
20091001|2009-09-18 14:30,18,3845.5,3846.5,3841,3842.5,599
20091001|2009-09-21 00:30,21,3821,3842,3821,3837.5,2318
20091001|2009-09-21 01:00,21,3836,3837.5,3824,3825.5,861
20091001|2009-09-21 01:30,21,3826.5,3831.5,3824,3824.5,1724
20091001|2009-09-21 02:00,21,3825,3833.5,3818.5,3821,10099
20091001|2009-09-21 02:30,21,3821,3827.5,3813.5,3815.5,6305
20091001|2009-09-21 03:00,21,3816,3819,3808,3817.5,6571
20091001|2009-09-21 03:30,21,3817.5,3820.5,3802.5,3803.5,5571
20091001|2009-09-21 04:00,21,3803.5,3806,3798,3799,4696
20091001|2009-09-21 04:30,21,3799,3801,3793.5,3799,6802
20091001|2009-09-21 05:00,21,3799,3803,3796.5,3802,3176
20091001|2009-09-21 05:30,21,3802,3807.5,3798.5,3807,2620
20091001|2009-09-21 06:00,21,3807,3808.5,3799,3804,2954
20091001|2009-09-21 06:30,21,3804,3809.5,3798,3799,2317
20091001|2009-09-21 07:00,21,3799.5,3805,3792.5,3796,4664
20091001|2009-09-21 07:30,21,3796,3801.5,3795,3798,3674
20091001|2009-09-21 08:00,21,3798,3801.5,3792.5,3798.5,4735
20091001|2009-09-21 08:30,21,3799,3809,3789.5,3790.5,8871
20091001|2009-09-21 09:00,21,3790.5,3801,3789,3796.5,8375
20091001|2009-09-21 09:30,21,3796.5,3800.5,3788.5,3800.5,5818
20091001|2009-09-21 10:00,21,3800.5,3820.5,3797,3820,8729
20091001|2009-09-21 10:30,21,3820.5,3824,3809.5,3814.5,6401
20091001|2009-09-21 11:00,21,3814.5,3817,3810.5,3811.5,985
20091001|2009-09-21 11:30,21,3811.5,3817,3811,3811.5,330
20091001|2009-09-21 12:00,21,3812,3814,3810,3814,228
20091001|2009-09-21 12:30,21,3813.5,3819,3813,3818,332
20091001|2009-09-21 13:00,21,3818,3820.5,3813.5,3815,411
20091001|2009-09-21 13:30,21,3816,3819,3815,3816,138
20091001|2009-09-21 14:00,21,3816.5,3824,3815,3822,676
20091001|2009-09-21 14:30,21,3821.5,3821.5,3814.5,3821.5,530
20091001|2009-09-22 00:30,22,3821,3833,3821,3830.5,285
20091001|2009-09-22 01:00,22,3829.5,3838,3828.5,3836,1038
20091001|2009-09-22 01:30,22,3835,3837.5,3830,3837.5,1759
20091001|2009-09-22 02:00,22,3837.5,3845.5,3832.5,3844.5,7919
20091001|2009-09-22 02:30,22,3845,3858.5,3841,3855,7968
20091001|2009-09-22 03:00,22,3855,3856,3849,3851.5,3945
20091001|2009-09-22 03:30,22,3851.5,3854.5,3849,3850,2843
20091001|2009-09-22 04:00,22,3850,3852.5,3843,3847,3618
20091001|2009-09-22 04:30,22,3847.5,3847.5,3843,3843.5,1492
20091001|2009-09-22 05:00,22,3843.5,3849,3842.5,3847.5,1720
20091001|2009-09-22 05:30,22,3847.5,3853,3846,3849,1436
20091001|2009-09-22 06:00,22,3849,3850,3846,3847,1541
20091001|2009-09-22 06:30,22,3846.5,3847.5,3841.5,3843.5,1548
20091001|2009-09-22 07:00,22,3843.5,3845,3840.5,3842,2788
20091001|2009-09-22 07:30,22,3842,3845.5,3836,3837,3240
20091001|2009-09-22 08:00,22,3837,3842,3834.5,3838,3820
20091001|2009-09-22 08:30,22,3838,3839,3821,3822,10443
20091001|2009-09-22 09:00,22,3823,3835,3819,3824,8134
20091001|2009-09-22 09:30,22,3824,3828.5,3815,3824,9018
20091001|2009-09-22 10:00,22,3824.5,3838,3823.5,3826.5,9591
20091001|2009-09-22 10:30,22,3826,3828,3813,3825,11691
20091001|2009-09-22 11:00,22,3825,3832.5,3824,3828.5,1373
20091001|2009-09-22 11:30,22,3829,3830.5,3825,3827.5,330
20091001|2009-09-22 12:00,22,3827.5,3832,3821,3823.5,613
20091001|2009-09-22 12:30,22,3824,3825.5,3819.5,3825,328
20091001|2009-09-22 13:00,22,3825,3827,3823,3825,175
20091001|2009-09-22 13:30,22,3826,3829.5,3822,3829.5,156
20091001|2009-09-22 14:00,22,3829.5,3829.5,3822,3828,453
20091001|2009-09-22 14:30,22,3827.5,3830.5,3822,3827.5,490
20091001|2009-09-23 00:30,23,3844.5,3844.5,3821.5,3824,167
20091001|2009-09-23 01:00,23,3824,3826,3818,3820,506
20091001|2009-09-23 01:30,23,3821.5,3826,3815,3823,1749
20091001|2009-09-23 02:00,23,3823,3830,3821,3828.5,5082
20091001|2009-09-23 02:30,23,3829,3851,3828,3846,8061
20091001|2009-09-23 03:00,23,3846,3846,3834,3836.5,4002
20091001|2009-09-23 03:30,23,3836,3841,3833.5,3840,3229
20091001|2009-09-23 04:00,23,3840,3845,3838.5,3839,2737
20091001|2009-09-23 04:30,23,3839,3840,3826,3830,4104
20091001|2009-09-23 05:00,23,3830,3834,3827,3830.5,2156
20091001|2009-09-23 05:30,23,3831,3833,3828.5,3832.5,1311
20091001|2009-09-23 06:00,23,3832.5,3841,3831,3840,1309
20091001|2009-09-23 06:30,23,3839.5,3841,3834.5,3835,1582
20091001|2009-09-23 07:00,23,3835,3839.5,3835,3837,2931
20091001|2009-09-23 07:30,23,3837.5,3840.5,3834.5,3836,2859
20091001|2009-09-23 08:00,23,3835.5,3841.5,3834.5,3836,2872
20091001|2009-09-23 08:30,23,3835.5,3839,3824,3826,6420
20091001|2009-09-23 09:00,23,3826,3834.5,3823.5,3829,5815
20091001|2009-09-23 09:30,23,3829,3834.5,3806,3812,12506
20091001|2009-09-23 10:00,23,3812,3822,3811,3820.5,6493
20091001|2009-09-23 10:30,23,3821,3830.5,3819.5,3830,4067
20091001|2009-09-23 11:00,23,3830,3835,3830,3834,957
20091001|2009-09-23 11:30,23,3834,3837,3831,3836.5,846
20091001|2009-09-23 12:00,23,3836.5,3839.5,3833,3833.5,617
20091001|2009-09-23 12:30,23,3834,3839,3832.5,3836.5,268
20091001|2009-09-23 13:00,23,3836,3849,3834,3842,1282
20091001|2009-09-23 13:30,23,3842.5,3853,3834,3838.5,2008
20091001|2009-09-23 14:00,23,3838,3844,3821,3821.5,1612
20091001|2009-09-23 14:30,23,3820.5,3825.5,3798.5,3803.5,2215
20091001|2009-09-24 00:30,24,3802.5,3822,3800.5,3801.5,2436
20091001|2009-09-24 01:00,24,3801.5,3805.5,3795.5,3804.5,1159
20091001|2009-09-24 01:30,24,3804.5,3809,3802.5,3803.5,1673
20091001|2009-09-24 02:00,24,3803,3803.5,3772.5,3777,14622
20091001|2009-09-24 02:30,24,3778,3792,3776,3782,6453
20091001|2009-09-24 03:00,24,3783,3789,3779.5,3781,4424
20091001|2009-09-24 03:30,24,3781,3796.5,3780.5,3792.5,3569
20091001|2009-09-24 04:00,24,3793,3807,3792.5,3803.5,4653
20091001|2009-09-24 04:30,24,3803.5,3820.5,3803.5,3814.5,8453
20091001|2009-09-24 05:00,24,3814.5,3819.5,3812,3814.5,3257
20091001|2009-09-24 05:30,24,3814,3818,3802,3805,4234
20091001|2009-09-24 06:00,24,3805.5,3815,3805,3814.5,2957
20091001|2009-09-24 06:30,24,3814.5,3817.5,3809,3816.5,3273
20091001|2009-09-24 07:00,24,3816.5,3832.5,3813,3829,7062
20091001|2009-09-24 07:30,24,3829.5,3852.5,3826.5,3843,13893
20091001|2009-09-24 08:00,24,3842.5,3844,3829,3833,4583
20091001|2009-09-24 08:30,24,3833,3840,3816,3816.5,8829
20091001|2009-09-24 09:00,24,3816,3816,3768.5,3774,28041
20091001|2009-09-24 09:30,24,3774,3776,3750.5,3765,21122
20091001|2009-09-24 10:00,24,3765.5,3769.5,3754,3769.5,11745
20091001|2009-09-24 10:30,24,3769.5,3770.5,3750,3755,7377
20091001|2009-09-24 11:00,24,3755,3761,3754,3758.5,1542
20091001|2009-09-24 11:30,24,3757.5,3759,3748,3752.5,773
20091001|2009-09-24 12:00,24,3752.5,3760,3750,3751.5,738
20091001|2009-09-24 12:30,24,3751,3754.5,3742,3748,1269
20091001|2009-09-24 13:00,24,3748.5,3752,3742.5,3750.5,935
20091001|2009-09-24 13:30,24,3750.5,3760,3749,3759,726
20091001|2009-09-24 14:00,24,3759,3764,3755,3760.5,821
20091001|2009-09-24 14:30,24,3761,3763.5,3755,3759,742
20091001|2009-09-25 00:30,25,3766,3766,3749.5,3763.5,1574
20091001|2009-09-25 01:00,25,3762.5,3770,3762,3767,676
20091001|2009-09-25 01:30,25,3766,3768.5,3761.5,3767,2551
20091001|2009-09-25 02:00,25,3767,3770,3746.5,3758.5,13740
20091001|2009-09-25 02:30,25,3758.5,3764,3744.5,3746.5,6538
20091001|2009-09-25 03:00,25,3747,3752,3738.5,3751.5,6461
20091001|2009-09-25 03:30,25,3751,3761,3748,3757,4175
20091001|2009-09-25 04:00,25,3757,3759,3752,3755.5,2556
20091001|2009-09-25 04:30,25,3756,3766,3755,3765,2703
20091001|2009-09-25 05:00,25,3766,3768,3762,3763.5,3299
20091001|2009-09-25 05:30,25,3763,3764,3752.5,3754,2709
20091001|2009-09-25 06:00,25,3754.5,3764,3752.5,3757.5,2177
20091001|2009-09-25 06:30,25,3758.5,3768.5,3758.5,3766,2034
20091001|2009-09-25 07:00,25,3766,3769.5,3744,3745,5994
20091001|2009-09-25 07:30,25,3745.5,3747.5,3732,3743.5,9313
20091001|2009-09-25 08:00,25,3743.5,3746.5,3738,3746,3414
20091001|2009-09-25 08:30,25,3746,3766,3736.5,3744,12620
20091001|2009-09-25 09:00,25,3744.5,3764.5,3743,3755,8401
20091001|2009-09-25 09:30,25,3755,3756,3739.5,3744,8392
20091001|2009-09-25 10:00,25,3744.5,3752,3741,3748.5,7692
20091001|2009-09-25 10:30,25,3748,3748.5,3733.5,3735,6376
20091001|2009-09-25 11:00,25,3735,3737.5,3725,3728.5,2587
20091001|2009-09-25 11:30,25,3729,3730.5,3726,3727,475
20091001|2009-09-25 12:00,25,3727,3731.5,3722.5,3729.5,942
20091001|2009-09-25 12:30,25,3729,3740.5,3729,3738.5,1059
20091001|2009-09-25 13:00,25,3739,3742.5,3733.5,3734.5,984
20091001|2009-09-25 13:30,25,3734.5,3744.5,3733.5,3741,826
20091001|2009-09-25 14:00,25,3741,3743.5,3737,3739.5,390
20091001|2009-09-25 14:30,25,3739,3740.5,3732,3734,357
20091001|2009-09-28 00:00,28,3742.5,3742.5,3742.5,3742.5,1
20091001|2009-09-28 00:30,28,3742.5,3742.5,3721,3728,1253
20091001|2009-09-28 01:00,28,3727,3737.5,3722.5,3731.5,1742
20091001|2009-09-28 01:30,28,3731.5,3733.5,3724.5,3726,2354
20091001|2009-09-28 02:00,28,3726,3745.5,3722.5,3722.5,8180
20091001|2009-09-28 02:30,28,3722.5,3723,3702,3708.5,11473
20091001|2009-09-28 03:00,28,3708.5,3726,3706.5,3724.5,4438
20091001|2009-09-28 03:30,28,3725,3736,3721.5,3728,6343
20091001|2009-09-28 04:00,28,3729,3739,3729,3733.5,3352
20091001|2009-09-28 04:30,28,3733,3736.5,3728.5,3734.5,2801
20091001|2009-09-28 05:00,28,3734.5,3738,3726,3737,2503
20091001|2009-09-28 05:30,28,3737.5,3742,3730,3741.5,2543
20091001|2009-09-28 06:00,28,3742,3757.5,3738.5,3752,5844
20091001|2009-09-28 06:30,28,3752.5,3755.5,3749,3755,2753
20091001|2009-09-28 07:00,28,3755.5,3774,3753.5,3773.5,7497
20091001|2009-09-28 07:30,28,3774,3782.5,3767.5,3768.5,7459
20091001|2009-09-28 08:00,28,3767.5,3774.5,3765,3770,3733
20091001|2009-09-28 08:30,28,3769.5,3807.5,3764.5,3807,16170
20091001|2009-09-28 09:00,28,3807,3818,3800,3817,9480
20091001|2009-09-28 09:30,28,3818,3824.5,3803.5,3813.5,11112
20091001|2009-09-28 10:00,28,3813,3824,3808,3823.5,9752
20091001|2009-09-28 10:30,28,3824,3830.5,3822,3825.5,6106
20091001|2009-09-28 11:00,28,3826,3832.5,3825.5,3828,1389
20091001|2009-09-28 11:30,28,3827,3831,3824.5,3825,365
20091001|2009-09-28 12:00,28,3825.5,3832,3825,3832,335
20091001|2009-09-28 12:30,28,3831.5,3836.5,3827.5,3828,552
20091001|2009-09-28 13:00,28,3829,3831.5,3825,3828.5,358
20091001|2009-09-28 13:30,28,3828.5,3830.5,3825,3825,346
20091001|2009-09-28 14:00,28,3824.5,3831.5,3824,3826.5,304
20091001|2009-09-28 14:30,28,3827.5,3829.5,3822,3826.5,532
20091001|2009-09-29 00:30,29,3843,3843,3813,3823,3026
20091001|2009-09-29 01:00,29,3823,3825.5,3813,3817.5,1711
20091001|2009-09-29 01:30,29,3817.5,3826.5,3817,3823.5,4998
20091001|2009-09-29 02:00,29,3823.5,3825,3808,3817,12531
20091001|2009-09-29 02:30,29,3816.5,3824,3809,3817,6572
20091001|2009-09-29 03:00,29,3817,3818.5,3809,3813.5,4816
20091001|2009-09-29 03:30,29,3813.5,3814,3804.5,3811,3938
20091001|2009-09-29 04:00,29,3810.5,3810.5,3801,3804.5,4002
20091001|2009-09-29 04:30,29,3804.5,3814,3801.5,3813,3110
20091001|2009-09-29 05:00,29,3813,3816.5,3805.5,3806.5,2646
20091001|2009-09-29 05:30,29,3806,3809,3804,3807.5,1880
20091001|2009-09-29 06:00,29,3806.5,3812.5,3805,3811.5,1586
20091001|2009-09-29 06:30,29,3811,3813.5,3803,3803.5,1945
20091001|2009-09-29 07:00,29,3803,3817,3797.5,3813,4720
20091001|2009-09-29 07:30,29,3812.5,3821,3809,3820,3279
20091001|2009-09-29 08:00,29,3820.5,3831,3820,3827,6251
20091001|2009-09-29 08:30,29,3827,3845.5,3813,3814.5,15128
20091001|2009-09-29 09:00,29,3814.5,3830,3809.5,3827.5,13303
20091001|2009-09-29 09:30,29,3827.5,3831,3807.5,3809.5,8062
20091001|2009-09-29 10:00,29,3809,3820.5,3808.5,3820,6317
20091001|2009-09-29 10:30,29,3819.5,3821,3805.5,3812.5,7010
20091001|2009-09-29 11:00,29,3812,3816,3808.5,3814,1129
20091001|2009-09-29 11:30,29,3813,3822.5,3812,3822,521
20091001|2009-09-29 12:00,29,3821.5,3824,3819.5,3821,394
20091001|2009-09-29 12:30,29,3821.5,3825,3820,3824.5,407
20091001|2009-09-29 13:00,29,3824.5,3824.5,3818.5,3819.5,220
20091001|2009-09-29 13:30,29,3819.5,3824,3816.5,3821.5,273
20091001|2009-09-29 14:00,29,3821,3823,3816.5,3817,260
20091001|2009-09-29 14:30,29,3817,3820.5,3815,3816,337
20091001|2009-09-30 00:30,30,3811.5,3822.5,3811.5,3821,1454
20091001|2009-09-30 01:00,30,3821,3822.5,3818,3819.5,789
20091001|2009-09-30 01:30,30,3820,3830,3819.5,3829.5,1616
20091001|2009-09-30 02:00,30,3830,3832.5,3823.5,3829,5275
20091001|2009-09-30 02:30,30,3829,3831,3823.5,3829.5,3510
20091001|2009-09-30 03:00,30,3829.5,3833.5,3826.5,3831,3370
20091001|2009-09-30 03:30,30,3831,3840,3828.5,3839,4056
20091001|2009-09-30 04:00,30,3839.5,3843.5,3837,3840,3274
20091001|2009-09-30 04:30,30,3840,3840.5,3835,3837.5,2244
20091001|2009-09-30 05:00,30,3837.5,3837.5,3830,3830.5,2122
20091001|2009-09-30 05:30,30,3831,3833.5,3827,3827,1523
20091001|2009-09-30 06:00,30,3827,3832,3823.5,3827.5,2159
20091001|2009-09-30 06:30,30,3827.5,3833.5,3825.5,3829.5,3022
20091001|2009-09-30 07:00,30,3830,3834.5,3816.5,3831,7632
20091001|2009-09-30 07:30,30,3830,3837.5,3825,3827.5,5108
20091001|2009-09-30 08:00,30,3827.5,3832,3826,3831.5,2328
20091001|2009-09-30 08:30,30,3831.5,3833,3769.5,3776,27513
20091001|2009-09-30 09:00,30,3776,3778.5,3760.5,3772,18108
20091001|2009-09-30 09:30,30,3772,3776,3765.5,3776,8421
20091001|2009-09-30 10:00,30,3776,3799,3775,3796.5,21758
20091001|2009-09-30 10:30,30,3797,3806,3786.5,3794.5,11870
20091001|2009-09-30 11:00,30,3794.5,3804,3794,3803.5,1842
20091001|2009-09-30 11:30,30,3803,3824.5,3800.5,3824.5,3297
20091001|2009-09-30 12:00,30,3824.5,3827.5,3819,3819.5,1103
20091001|2009-09-30 12:30,30,3820,3822,3814,3815,553
20091001|2009-09-30 13:00,30,3815,3820.5,3813.5,3814.5,310
20091001|2009-09-30 13:30,30,3814.5,3822.5,3806,3807.5,934
20091001|2009-09-30 14:00,30,3806,3806.5,3793,3796.5,1999
20091001|2009-09-30 14:30,30,3795.5,3813.5,3795.5,3806,1021
20091001|2009-10-01 00:00,1,3825,3825,3825,3825,16
20091001|2009-10-01 00:30,1,3819.5,3825,3794,3800,4320
20091001|2009-10-01 01:00,1,3800.5,3803.5,3793.5,3801,783
20091001|2009-10-01 01:30,1,3802.5,3809.5,3800.5,3802,2852
20091001|2009-10-01 02:00,1,3802,3820,3798.5,3817.5,9915
20091001|2009-10-01 02:30,1,3817,3823,3807,3810.5,5240
20091001|2009-10-01 03:00,1,3810.5,3813,3801.5,3809.5,4004
20091001|2009-10-01 03:30,1,3809.5,3810,3776,3778.5,11927
20091001|2009-10-01 04:00,1,3778.5,3793.5,3777.5,3781.5,4581
20091001|2009-10-01 04:30,1,3781.5,3787.5,3772.5,3776,3538
20091001|2009-10-01 05:00,1,3776.5,3782,3771,3777,4478
20091001|2009-10-01 05:30,1,3777,3779.5,3765.5,3770.5,4997
20091001|2009-10-01 06:00,1,3770.5,3781.5,3770,3776,2824
20091001|2009-10-01 06:30,1,3776,3777.5,3766.5,3772,3420
20091001|2009-10-01 07:00,1,3772.5,3779,3761.5,3777,4847
20091001|2009-10-01 07:30,1,3777,3784.5,3768.5,3781,5774
20091001|2009-10-01 08:00,1,3781,3784,3773,3776,3984
20091001|2009-10-01 08:30,1,3775.5,3777.5,3747,3753,13328
20091001|2009-10-01 09:00,1,3754,3766.5,3735.5,3739,19923
20091001|2009-10-01 09:30,1,3739.5,3752.5,3735.5,3740.5,12054
20091001|2009-10-01 10:00,1,3740.5,3741.5,3720,3721.5,20402
20091001|2009-10-01 10:30,1,3722,3728,3716.5,3723.5,9413
20091001|2009-10-01 11:00,1,3724,3729.5,3717.5,3728,1932
20091001|2009-10-01 11:30,1,3728,3729,3722,3725,614
20091001|2009-10-01 12:00,1,3725.5,3725.5,3703,3712.5,2210
20091001|2009-10-01 12:30,1,3712,3720,3710,3711.5,1356
20091001|2009-10-01 13:00,1,3711.5,3722,3709,3722,681
20091001|2009-10-01 13:30,1,3721.5,3721.5,3712.5,3714,639
20091001|2009-10-01 14:00,1,3714.5,3715,3709,3710.5,743
20091001|2009-10-01 14:30,1,3711,3718,3693.5,3699.5,1366
20091001|2009-10-02 00:30,2,3708,3720,3683.5,3686,1064
20091001|2009-10-02 01:00,2,3685,3695,3683,3694,920
20091001|2009-10-02 01:30,2,3694,3696.5,3682.5,3686.5,3252
20091001|2009-10-02 02:00,2,3687,3693.5,3672.5,3675.5,13505
20091001|2009-10-02 02:30,2,3675.5,3683.5,3664.5,3681.5,11578
20091001|2009-10-02 03:00,2,3681.5,3683,3674,3674,4228
20091001|2009-10-02 03:30,2,3674,3681.5,3672,3679.5,4657
20091001|2009-10-02 04:00,2,3679,3689.5,3673.5,3677,4105
20091001|2009-10-02 04:30,2,3677.5,3679,3667.5,3676,3136
20091001|2009-10-02 05:00,2,3676.5,3677.5,3672,3674,2210
20091001|2009-10-02 05:30,2,3674,3683.5,3669,3670,3076
20091001|2009-10-02 06:00,2,3670.5,3679.5,3669,3673,2261
20091001|2009-10-02 06:30,2,3673.5,3677,3671.5,3671.5,1884
20091001|2009-10-02 07:00,2,3672,3673.5,3636,3643.5,8601
20091001|2009-10-02 07:30,2,3643,3649,3626.5,3632,22391
20091001|2009-10-02 08:00,2,3632,3645,3630,3643.5,8260
20091001|2009-10-02 08:30,2,3644,3657.5,3639,3642.5,15210
20091001|2009-10-02 09:00,2,3642.5,3665,3641,3658.5,14747
20091001|2009-10-02 09:30,2,3659,3673.5,3651.5,3657,13386
20091001|2009-10-02 10:00,2,3657,3662,3647,3662,11679
20091001|2009-10-02 10:30,2,3662,3665.5,3634.5,3638,11404
20091001|2009-10-02 11:00,2,3638,3646,3637,3646,2434
20091001|2009-10-02 11:30,2,3646,3650.5,3642,3649,835
20091001|2009-10-02 12:00,2,3648.5,3660,3648.5,3657.5,975
20091001|2009-10-02 12:30,2,3657.5,3658,3647,3648,847
20091001|2009-10-02 13:00,2,3647,3656,3646.5,3655,415
20091001|2009-10-02 13:30,2,3655.5,3656,3649,3651.5,357
20091001|2009-10-02 14:00,2,3651.5,3652.5,3646,3648,443
20091001|2009-10-02 14:30,2,3648,3653,3641.5,3647.5,893
20091001|2009-10-05 00:00,5,3641.5,3641.5,3641.5,3641.5,1
20091001|2009-10-05 00:30,5,3641.5,3674.5,3641.5,3650,967
20091001|2009-10-05 01:00,5,3649.5,3658,3648,3658,694
20091001|2009-10-05 01:30,5,3658,3659.5,3646,3646.5,1578
20091001|2009-10-05 02:00,5,3646.5,3646.5,3629,3642,11761
20091001|2009-10-05 02:30,5,3641.5,3653,3632.5,3652.5,5998
20091001|2009-10-05 03:00,5,3653,3661.5,3648.5,3655,5215
20091001|2009-10-05 03:30,5,3655,3658,3649,3655,2614
20091001|2009-10-05 04:00,5,3655.5,3659.5,3648.5,3649.5,2946
20091001|2009-10-05 04:30,5,3650,3657.5,3650,3653,2024
20091001|2009-10-05 05:00,5,3653,3662.5,3652.5,3661,2282
20091001|2009-10-05 05:30,5,3661,3661.5,3655.5,3659.5,1850
20091001|2009-10-05 06:00,5,3659.5,3662.5,3657,3657,1532
20091001|2009-10-05 06:30,5,3657,3665.5,3655.5,3663,2067
20091001|2009-10-05 07:00,5,3663.5,3664,3650.5,3653,2695
20091001|2009-10-05 07:30,5,3653,3659.5,3650,3652,3434
20091001|2009-10-05 08:00,5,3652,3654,3648.5,3651.5,2195
20091001|2009-10-05 08:30,5,3651.5,3675.5,3642.5,3668.5,13732
20091001|2009-10-05 09:00,5,3668.5,3674.5,3644.5,3664.5,11526
20091001|2009-10-05 09:30,5,3664,3676,3658.5,3674,5542
20091001|2009-10-05 10:00,5,3673.5,3680,3668.5,3679.5,10156
20091001|2009-10-05 10:30,5,3679,3686.5,3671,3685,6426
20091001|2009-10-05 11:00,5,3685.5,3689.5,3682.5,3684,1601
20091001|2009-10-05 11:30,5,3683.5,3693.5,3683.5,3689.5,890
20091001|2009-10-05 12:00,5,3689,3693.5,3687,3690,542
20091001|2009-10-05 12:30,5,3689.5,3690,3685,3689,378
20091001|2009-10-05 13:00,5,3689.5,3691,3685,3691,274
20091001|2009-10-05 13:30,5,3691,3700,3691,3696,1419
20091001|2009-10-05 14:00,5,3695.5,3700,3694.5,3696,623
20091001|2009-10-05 14:30,5,3696,3698,3688,3691.5,701
20091001|2009-10-06 00:30,6,3676.5,3690,3672.5,3690,1888
20091001|2009-10-06 01:00,6,3689.5,3692,3685,3691.5,553
20091001|2009-10-06 01:30,6,3690.5,3692.5,3685,3685,2457
20091001|2009-10-06 02:00,6,3685,3698.5,3677.5,3685,11551
20091001|2009-10-06 02:30,6,3684.5,3693.5,3678.5,3692.5,5301
20091001|2009-10-06 03:00,6,3693,3703,3691.5,3696,6067
20091001|2009-10-06 03:30,6,3695.5,3700.5,3690,3699,2876
20091001|2009-10-06 04:00,6,3699,3733,3699,3727.5,16020
20091001|2009-10-06 04:30,6,3728,3728.5,3723.5,3725,4066
20091001|2009-10-06 05:00,6,3725.5,3730.5,3721.5,3729.5,2811
20091001|2009-10-06 05:30,6,3730,3733.5,3724,3726,3048
20091001|2009-10-06 06:00,6,3725.5,3729.5,3723.5,3726.5,2493
20091001|2009-10-06 06:30,6,3727,3732.5,3724.5,3726.5,2411
20091001|2009-10-06 07:00,6,3727,3731,3725,3728.5,3165
20091001|2009-10-06 07:30,6,3728.5,3730.5,3726,3729.5,2277
20091001|2009-10-06 08:00,6,3730,3734.5,3723.5,3724,4581
20091001|2009-10-06 08:30,6,3724,3758,3724,3754.5,18059
20091001|2009-10-06 09:00,6,3754.5,3763,3750,3752,11526
20091001|2009-10-06 09:30,6,3752.5,3763,3750.5,3760,7698
20091001|2009-10-06 10:00,6,3760.5,3770.5,3756,3768.5,11162
20091001|2009-10-06 10:30,6,3768.5,3773,3761.5,3763,6762
20091001|2009-10-06 11:00,6,3763.5,3767.5,3762.5,3765,896
20091001|2009-10-06 11:30,6,3765,3769,3758,3758,943
20091001|2009-10-06 12:00,6,3758.5,3763,3755,3760,596
20091001|2009-10-06 12:30,6,3760.5,3762,3747.5,3753,1580
20091001|2009-10-06 13:00,6,3752.5,3752.5,3738,3740,1647
20091001|2009-10-06 13:30,6,3739.5,3751.5,3739,3749,909
20091001|2009-10-06 14:00,6,3750,3764.5,3748.5,3762,975
20091001|2009-10-06 14:30,6,3762,3764,3755,3760,1114
20091001|2009-10-07 00:30,7,3740.5,3773,3740.5,3760,610
20091001|2009-10-07 01:00,7,3761,3767.5,3759.5,3763.5,670
20091001|2009-10-07 01:30,7,3763.5,3764.5,3759,3759,2235
20091001|2009-10-07 02:00,7,3758.5,3783.5,3749.5,3776.5,26928
20091001|2009-10-07 02:30,7,3776.5,3783.5,3765.5,3782,7949
20091001|2009-10-07 03:00,7,3781.5,3782.5,3772,3778,4299
20091001|2009-10-07 03:30,7,3778,3790.5,3778,3783,5183
20091001|2009-10-07 04:00,7,3783,3793.5,3778,3780.5,3760
20091001|2009-10-07 04:30,7,3780,3785,3778.5,3781.5,1975
20091001|2009-10-07 05:00,7,3782,3782.5,3777,3777.5,1729
20091001|2009-10-07 05:30,7,3777.5,3777.5,3761.5,3761.5,3869
20091001|2009-10-07 06:00,7,3761.5,3769.5,3757,3764.5,3124
20091001|2009-10-07 06:30,7,3764.5,3770,3760.5,3761,2065
20091001|2009-10-07 07:00,7,3761,3765.5,3755,3762,6004
20091001|2009-10-07 07:30,7,3761.5,3765.5,3749,3756,4480
20091001|2009-10-07 08:00,7,3756,3763.5,3752,3756.5,3217
20091001|2009-10-07 08:30,7,3756.5,3774.5,3752.5,3763.5,11328
20091001|2009-10-07 09:00,7,3764,3776,3758.5,3766.5,6484
20091001|2009-10-07 09:30,7,3766.5,3773,3759.5,3772,6915
20091001|2009-10-07 10:00,7,3772.5,3782,3766,3766.5,6852
20091001|2009-10-07 10:30,7,3766.5,3766.5,3749,3753.5,7997
20091001|2009-10-07 11:00,7,3754,3759,3752.5,3752.5,952
20091001|2009-10-07 11:30,7,3752.5,3761.5,3751,3758.5,649
20091001|2009-10-07 12:00,7,3759,3759,3754,3757.5,528
20091001|2009-10-07 12:30,7,3758,3760.5,3752,3754.5,359
20091001|2009-10-07 13:00,7,3754.5,3755,3748.5,3753.5,581
20091001|2009-10-07 13:30,7,3754,3760.5,3752,3757,577
20091001|2009-10-07 14:00,7,3756.5,3760.5,3754.5,3758,628
20091001|2009-10-07 14:30,7,3759,3768.5,3757,3766,672
20091001|2009-10-08 00:00,8,3785.5,3790,3785.5,3786,11
20091001|2009-10-08 00:30,8,3790,3821.5,3790,3814.5,1672
20091001|2009-10-08 01:00,8,3814.5,3818,3809,3812,1022
20091001|2009-10-08 01:30,8,3812.5,3814,3807.5,3810,2749
20091001|2009-10-08 02:00,8,3810,3815.5,3801.5,3813,10134
20091001|2009-10-08 02:30,8,3813,3814.5,3801,3811.5,4849
20091001|2009-10-08 03:00,8,3811.5,3818.5,3807.5,3809,5207
20091001|2009-10-08 03:30,8,3809,3813,3802,3803.5,2330
20091001|2009-10-08 04:00,8,3803.5,3806.5,3799.5,3804,2340
20091001|2009-10-08 04:30,8,3803.5,3806,3802,3803.5,2417
20091001|2009-10-08 05:00,8,3802.5,3804,3799.5,3801.5,27122
20091001|2009-10-08 05:30,8,3802,3803.5,3798.5,3800.5,1452
20091001|2009-10-08 06:00,8,3800,3806.5,3796.5,3801.5,29890
20091001|2009-10-08 06:30,8,3802,3804.5,3798.5,3801.5,2709
20091001|2009-10-08 07:00,8,3801,3812.5,3796.5,3811,4626
20091001|2009-10-08 07:30,8,3810,3813.5,3801,3804,3505
20091001|2009-10-08 08:00,8,3804,3804.5,3792,3795.5,5655
20091001|2009-10-08 08:30,8,3795.5,3801.5,3780,3783.5,13158
20091001|2009-10-08 09:00,8,3783,3796,3777.5,3794.5,8474
20091001|2009-10-08 09:30,8,3794.5,3802,3793.5,3797,7035
20091001|2009-10-08 10:00,8,3797,3810.5,3790.5,3803,8499
20091001|2009-10-08 10:30,8,3803.5,3812.5,3803,3805,7747
20091001|2009-10-08 11:00,8,3805.5,3812.5,3801,3809,1201
20091001|2009-10-08 11:30,8,3809.5,3814,3808.5,3810.5,932
20091001|2009-10-08 12:00,8,3810,3810.5,3801,3805,735
20091001|2009-10-08 12:30,8,3805.5,3805.5,3793.5,3803,956
20091001|2009-10-08 13:00,8,3802.5,3802.5,3793,3796,379
20091001|2009-10-08 13:30,8,3797,3803,3796,3802,348
20091001|2009-10-08 14:00,8,3802.5,3807.5,3799,3799,506
20091001|2009-10-08 14:30,8,3800,3802.5,3794.5,3796,414
20091001|2009-10-09 00:00,9,3806,3806,3806,3806,1
20091001|2009-10-09 00:30,9,3814,3817,3803,3804,997
20091001|2009-10-09 01:00,9,3804.5,3808.5,3800.5,3800.5,543
20091001|2009-10-09 01:30,9,3800.5,3800.5,3786,3790,1958
20091001|2009-10-09 02:00,9,3790,3824,3790,3816.5,9619
20091001|2009-10-09 02:30,9,3816,3823.5,3811,3817.5,5037
20091001|2009-10-09 03:00,9,3817,3820,3802,3804.5,11087
20091001|2009-10-09 03:30,9,3804,3809.5,3800,3806.5,4046
20091001|2009-10-09 04:00,9,3806,3809,3801.5,3804,3137
20091001|2009-10-09 04:30,9,3803.5,3804.5,3790.5,3792.5,3343
20091001|2009-10-09 05:00,9,3792,3804,3792,3800,2274
20091001|2009-10-09 05:30,9,3799.5,3803,3795.5,3803,1549
20091001|2009-10-09 06:00,9,3802.5,3809.5,3797.5,3799,2955
20091001|2009-10-09 06:30,9,3799,3802,3794.5,3796,2376
20091001|2009-10-09 07:00,9,3796,3797.5,3777,3787.5,8169
20091001|2009-10-09 07:30,9,3787,3799,3782.5,3797.5,5999
20091001|2009-10-09 08:00,9,3797,3798,3788.5,3795.5,3404
20091001|2009-10-09 08:30,9,3795,3804.5,3784,3801,8365
20091001|2009-10-09 09:00,9,3800,3805.5,3791,3800,4436
20091001|2009-10-09 09:30,9,3799.5,3802,3791,3796.5,3573
20091001|2009-10-09 10:00,9,3797,3801,3790,3795.5,5855
20091001|2009-10-09 10:30,9,3795,3800,3791,3794,6024
20091001|2009-10-09 11:00,9,3794,3794,3788.5,3790,692
20091001|2009-10-09 11:30,9,3789.5,3796,3789,3795.5,375
20091001|2009-10-09 12:00,9,3796,3797,3793,3796,314
20091001|2009-10-09 12:30,9,3796,3796.5,3791.5,3793,320
20091001|2009-10-09 13:00,9,3793,3793.5,3790,3793,410
20091001|2009-10-09 13:30,9,3794,3797,3791,3796,459
20091001|2009-10-09 14:00,9,3796.5,3802.5,3796,3798.5,750
20091001|2009-10-09 14:30,9,3798.5,3803.5,3794.5,3803.5,961
20091001|2009-10-12 00:30,12,3815,3815,3773,3809.5,1550
20091001|2009-10-12 01:00,12,3809.5,3825,3809,3818,1430
20091001|2009-10-12 01:30,12,3816.5,3819,3810,3813.5,1674
20091001|2009-10-12 02:00,12,3813.5,3817,3806,3816.5,8964
20091001|2009-10-12 02:30,12,3817,3821.5,3810,3820,5263
20091001|2009-10-12 03:00,12,3820.5,3845.5,3817,3840,12302
20091001|2009-10-12 03:30,12,3840,3847,3839,3846.5,4263
20091001|2009-10-12 04:00,12,3847,3851,3845.5,3846,21334
20091001|2009-10-12 04:30,12,3846,3848.5,3841,3846.5,2750
20091001|2009-10-12 05:00,12,3846.5,3849,3845,3846,8279
20091001|2009-10-12 05:30,12,3846,3859.5,3844.5,3858,16461
20091001|2009-10-12 06:00,12,3858,3859.5,3849,3852,5422
20091001|2009-10-12 06:30,12,3851.5,3854,3848.5,3849,16696
20091001|2009-10-12 07:00,12,3848.5,3852.5,3844.5,3849.5,12754
20091001|2009-10-12 07:30,12,3849,3850,3844,3849,2964
20091001|2009-10-12 08:00,12,3849,3849.5,3842.5,3843,3254
20091001|2009-10-12 08:30,12,3843.5,3856.5,3842,3856,6210
20091001|2009-10-12 09:00,12,3856,3857,3844.5,3851,6294
20091001|2009-10-12 09:30,12,3851.5,3855,3848.5,3849,4422
20091001|2009-10-12 10:00,12,3849,3850,3837,3839.5,6614
20091001|2009-10-12 10:30,12,3839,3844,3834,3834.5,4904
20091001|2009-10-12 11:00,12,3834.5,3841.5,3834,3838.5,1154
20091001|2009-10-12 11:30,12,3837,3839,3835,3838,455
20091001|2009-10-12 12:00,12,3838.5,3841,3837.5,3838.5,378
20091001|2009-10-12 12:30,12,3838.5,3841.5,3837.5,3838.5,362
20091001|2009-10-12 13:00,12,3837.5,3838,3824,3826.5,1505
20091001|2009-10-12 13:30,12,3826.5,3827.5,3821.5,3826.5,1143
20091001|2009-10-12 14:00,12,3827.5,3831.5,3826.5,3831,337
20091001|2009-10-12 14:30,12,3832,3832,3827,3831,398
20091001|2009-10-13 00:30,13,3828.5,3840,3823,3837,2492
20091001|2009-10-13 01:00,13,3837,3839,3834.5,3835,1847
20091001|2009-10-13 01:30,13,3836,3837.5,3834,3836,2919
20091001|2009-10-13 02:00,13,3836,3845.5,3829.5,3843.5,6422
20091001|2009-10-13 02:30,13,3843,3843,3823.5,3830,7717
20091001|2009-10-13 03:00,13,3829.5,3834.5,3827,3833,4105
20091001|2009-10-13 03:30,13,3833,3837.5,3824.5,3824.5,3965
20091001|2009-10-13 04:00,13,3826,3830,3821.5,3825,6259
20091001|2009-10-13 04:30,13,3825,3831.5,3822,3827.5,6851
20091001|2009-10-13 05:00,13,3828,3834.5,3826,3834,2765
20091001|2009-10-13 05:30,13,3834.5,3840,3831,3840,2022
20091001|2009-10-13 06:00,13,3839.5,3845.5,3836.5,3840,3490
20091001|2009-10-13 06:30,13,3840,3848,3836.5,3839,4677
20091001|2009-10-13 07:00,13,3839,3841,3829,3834.5,8113
20091001|2009-10-13 07:30,13,3834.5,3837,3825,3826.5,4178
20091001|2009-10-13 08:00,13,3826.5,3827.5,3817,3819.5,9483
20091001|2009-10-13 08:30,13,3819.5,3827.5,3798,3799,17251
20091001|2009-10-13 09:00,13,3798,3804.5,3790,3803.5,14270
20091001|2009-10-13 09:30,13,3803,3807,3796,3805,7731
20091001|2009-10-13 10:00,13,3805,3809.5,3796,3806,8923
20091001|2009-10-13 10:30,13,3806,3823,3800.5,3820,8275
20091001|2009-10-13 11:00,13,3820.5,3820.5,3810.5,3813,2711
20091001|2009-10-13 11:30,13,3813,3814,3810.5,3814,898
20091001|2009-10-13 12:00,13,3814,3815.5,3811.5,3812.5,291
20091001|2009-10-13 12:30,13,3812.5,3814.5,3807.5,3813.5,506
20091001|2009-10-13 13:00,13,3812.5,3812.5,3804.5,3810,723
20091001|2009-10-13 13:30,13,3810.5,3815,3808,3812.5,535
20091001|2009-10-13 14:00,13,3813,3821.5,3812,3819,671
20091001|2009-10-13 14:30,13,3820,3820,3809.5,3816.5,751
20091001|2009-10-14 00:00,14,3800,3800,3800,3800,24
20091001|2009-10-14 00:30,14,3800,3848,3800,3846.5,2593
20091001|2009-10-14 01:00,14,3845.5,3854,3844.5,3852,3391
20091001|2009-10-14 01:30,14,3852,3852.5,3844.5,3850,4071
20091001|2009-10-14 02:00,14,3850,3858,3846.5,3855.5,14143
20091001|2009-10-14 02:30,14,3855.5,3856.5,3843,3845.5,7633
20091001|2009-10-14 03:00,14,3845.5,3850,3844.5,3849.5,6193
20091001|2009-10-14 03:30,14,3849,3866,3845.5,3859,9177
20091001|2009-10-14 04:00,14,3858.5,3876,3858,3868,10499
20091001|2009-10-14 04:30,14,3868,3874,3864,3866,8088
20091001|2009-10-14 05:00,14,3867,3871.5,3865,3865,3223
20091001|2009-10-14 05:30,14,3865,3886.5,3865,3879.5,8550
20091001|2009-10-14 06:00,14,3879.5,3886,3874,3874.5,5840
20091001|2009-10-14 06:30,14,3875,3881.5,3874,3877,4098
20091001|2009-10-14 07:00,14,3876.5,3880.5,3872,3878,7446
20091001|2009-10-14 07:30,14,3878,3880,3874.5,3878,5507
20091001|2009-10-14 08:00,14,3878.5,3879.5,3873,3873.5,6358
20091001|2009-10-14 08:30,14,3873.5,3878,3862.5,3869,9759
20091001|2009-10-14 09:00,14,3869,3870.5,3860.5,3866.5,10073
20091001|2009-10-14 09:30,14,3866.5,3876,3865,3875.5,11917
20091001|2009-10-14 10:00,14,3875.5,3878.5,3872,3873,10174
20091001|2009-10-14 10:30,14,3873,3884.5,3873,3877,8864
20091001|2009-10-14 11:00,14,3877,3878.5,3871,3872.5,1647
20091001|2009-10-14 11:30,14,3872.5,3877,3872,3876,1463
20091001|2009-10-14 12:00,14,3876,3883,3875,3878,886
20091001|2009-10-14 12:30,14,3878,3879.5,3876,3877,469
20091001|2009-10-14 13:00,14,3877.5,3881,3875.5,3879,549
20091001|2009-10-14 13:30,14,3878.5,3880.5,3875.5,3878.5,586
20091001|2009-10-14 14:00,14,3878,3889,3878,3889,1661
20091001|2009-10-14 14:30,14,3888.5,3890.5,3883,3885,1305
20091001|2009-10-15 00:30,15,3884.5,3885,3874,3885,761
20091001|2009-10-15 01:00,15,3885,3888.5,3883,3888.5,1824
20091001|2009-10-15 01:30,15,3888,3888.5,3880.5,3881,2833
20091001|2009-10-15 02:00,15,3880.5,3889.5,3875.5,3878.5,8134
20091001|2009-10-15 02:30,15,3878.5,3883,3877,3877.5,7168
20091001|2009-10-15 03:00,15,3878,3888,3875,3884,5936
20091001|2009-10-15 03:30,15,3883.5,3886.5,3878,3883.5,6796
20091001|2009-10-15 04:00,15,3884,3887.5,3880.5,3885.5,2962
20091001|2009-10-15 04:30,15,3885.5,3886,3880,3884.5,3745
20091001|2009-10-15 05:00,15,3884.5,3892,3877.5,3889,6008
20091001|2009-10-15 05:30,15,3888.5,3893,3887.5,3892,3770
20091001|2009-10-15 06:00,15,3891.5,3898,3876.5,3882.5,9842
20091001|2009-10-15 06:30,15,3881.5,3885,3873,3873.5,5950
20091001|2009-10-15 07:00,15,3873.5,3875,3862,3867,8986
20091001|2009-10-15 07:30,15,3866.5,3878.5,3866.5,3874,17248
20091001|2009-10-15 08:00,15,3874,3877,3871,3874.5,9546
20091001|2009-10-15 08:30,15,3874.5,3888,3872.5,3883,14237
20091001|2009-10-15 09:00,15,3883.5,3885.5,3873.5,3878.5,11192
20091001|2009-10-15 09:30,15,3878.5,3886.5,3874,3886.5,12728
20091001|2009-10-15 10:00,15,3886.5,3890.5,3877.5,3884,14944
20091001|2009-10-15 10:30,15,3884,3888.5,3880.5,3888.5,6686
20091001|2009-10-15 11:00,15,3889,3895,3887.5,3890,2095
20091001|2009-10-15 11:30,15,3891,3892.5,3887.5,3887.5,942
20091001|2009-10-15 12:00,15,3888,3894.5,3887.5,3893.5,619
20091001|2009-10-15 12:30,15,3893.5,3894.5,3890.5,3893.5,362
20091001|2009-10-15 13:00,15,3893.5,3895,3891.5,3894,481
20091001|2009-10-15 13:30,15,3894,3901.5,3893.5,3900,1987
20091001|2009-10-15 14:00,15,3900.5,3902.5,3895.5,3897,613
20091001|2009-10-15 14:30,15,3896.5,3904.5,3895.5,3903,1152
20091001|2009-10-16 00:30,16,3881,3908,3881,3904.5,380
20091001|2009-10-16 01:00,16,3904.5,3906,3898,3901,926
20091001|2009-10-16 01:30,16,3899,3901,3893,3896.5,1244
20091001|2009-10-16 02:00,16,3895.5,3908.5,3893.5,3908.5,4234
20091001|2009-10-16 02:30,16,3908.5,3908.5,3896.5,3897.5,3642
20091001|2009-10-16 03:00,16,3897,3903,3894,3901.5,2458
20091001|2009-10-16 03:30,16,3902.5,3902.5,3891,3893,4091
20091001|2009-10-16 04:00,16,3892.5,3897,3892,3893,1798
20091001|2009-10-16 04:30,16,3893,3900,3892,3898.5,2027
20091001|2009-10-16 05:00,16,3899,3899,3890,3891,1199
20091001|2009-10-16 05:30,16,3890,3895,3865,3865,1562
20091001|2009-10-16 06:00,16,3866,3874,3863,3866.5,1402
20091001|2009-10-16 06:30,16,3866,3867.5,3850.5,3859.5,1872
20091001|2009-10-16 07:00,16,3859,3860.5,3830,3841,4667
20091001|2009-10-16 07:30,16,3840,3846.5,3838.5,3843,2153
20091001|2009-10-16 08:00,16,3842.5,3856,3842.5,3846,3654
20091001|2009-10-16 08:30,16,3847,3851.5,3840,3845.5,2697
20091101|2009-09-16 02:00,16,3767,3767.5,3766.5,3767,190
20091101|2009-09-16 10:30,16,3801,3807.5,3801,3807.5,12
20091101|2009-09-17 07:30,17,3806.5,3806.5,3806.5,3806.5,10
20091101|2009-09-17 08:00,17,3807,3807,3807,3807,2
20091101|2009-09-17 09:00,17,3815,3815,3811,3811,9
20091101|2009-09-17 11:00,17,3813.5,3813.5,3813.5,3813.5,2
20091101|2009-09-17 11:30,17,3797,3797,3797,3797,12
20091101|2009-09-18 03:30,18,3812,3812.5,3812,3812.5,24
20091101|2009-09-18 05:30,18,3826,3826,3826,3826,5
20091101|2009-09-18 06:00,18,3825.5,3825.5,3825.5,3825.5,6
20091101|2009-09-18 06:30,18,3823,3823,3823,3823,6
20091101|2009-09-18 07:30,18,3828.5,3830.5,3828.5,3830.5,18
20091101|2009-09-18 08:00,18,3829.5,3838,3829.5,3838,10
20091101|2009-09-18 08:30,18,3830.5,3830.5,3825.5,3825.5,23
20091101|2009-09-18 10:00,18,3814,3814,3814,3814,15
20091101|2009-09-18 10:30,18,3813.5,3816,3813.5,3814.5,14
20091101|2009-09-18 11:30,18,3828,3828,3828,3828,2
20091101|2009-09-21 02:00,21,3811.5,3811.5,3811.5,3811.5,5
20091101|2009-09-21 02:30,21,3808,3808,3808,3808,6
20091101|2009-09-21 03:00,21,3798,3798,3797,3797,7
20091101|2009-09-21 05:00,21,3786,3786,3786,3786,20
20091101|2009-09-22 08:00,22,3825,3825.5,3825,3825.5,230
20091101|2009-09-22 08:30,22,3818,3822.5,3815,3815,6
20091101|2009-09-22 09:00,22,3819,3819,3812.5,3812.5,4
20091101|2009-09-22 10:00,22,3816,3816,3816,3816,2
20091101|2009-09-23 03:00,23,3827.5,3827.5,3827.5,3827.5,2
20091101|2009-09-23 04:30,23,3819,3819,3815,3815,4
20091101|2009-09-23 07:30,23,3824.5,3824.5,3824.5,3824.5,23
20091101|2009-09-23 13:00,23,3831,3831,3831,3831,2
20091101|2009-09-23 14:00,23,3823.5,3823.5,3818.5,3818.5,4
20091101|2009-09-23 14:30,23,3794.5,3794.5,3794.5,3794.5,2
20091101|2009-09-24 04:30,24,3794,3794,3794,3794,2
20091101|2009-09-24 07:00,24,3803,3803,3803,3803,2
20091101|2009-09-24 07:30,24,3820.5,3825,3820.5,3825,4
20091101|2009-09-24 08:00,24,3818,3818,3818,3818,2
20091101|2009-09-24 08:30,24,3810,3810,3810,3810,2
20091101|2009-09-25 02:00,25,3736,3736,3736,3736,2
20091101|2009-09-25 04:30,25,3750.5,3750.5,3750.5,3750.5,2
20091101|2009-09-25 08:30,25,3729,3730,3729,3730,4
20091101|2009-09-25 09:30,25,3728,3728,3728,3728,2
20091101|2009-09-25 10:30,25,3723.5,3726.5,3723.5,3726.5,48
20091101|2009-09-25 11:30,25,3714,3714,3714,3714,40
20091101|2009-09-28 02:00,28,3712.5,3713,3712.5,3713,58
20091101|2009-09-28 04:00,28,3723.5,3723.5,3723.5,3723.5,2
20091101|2009-09-28 05:00,28,3718.5,3718.5,3718.5,3718.5,21
20091101|2009-09-28 05:30,28,3724.5,3724.5,3724.5,3724.5,2
20091101|2009-09-28 06:00,28,3732.5,3733,3732.5,3733,6
20091101|2009-09-28 07:00,28,3743,3743,3743,3743,2
20091101|2009-09-28 08:30,28,3755,3755,3755,3755,2
20091101|2009-09-28 10:30,28,3814,3814,3814,3814,20
20091101|2009-09-29 01:30,29,3808,3808,3808,3808,2
20091101|2009-09-29 03:00,29,3799.5,3799.5,3799.5,3799.5,2
20091101|2009-09-29 03:30,29,3792.5,3792.5,3792.5,3792.5,2
20091101|2009-09-29 04:00,29,3789.5,3789.5,3788,3788,4
20091101|2009-09-29 04:30,29,3793.5,3793.5,3793.5,3793.5,4
20091101|2009-09-29 06:00,29,3794.5,3794.5,3794.5,3794.5,2
20091101|2009-09-29 07:00,29,3785.5,3791.5,3785.5,3791.5,4
20091101|2009-09-29 08:00,29,3815,3815,3815,3815,2
20091101|2009-09-30 02:00,30,3813.5,3813.5,3813.5,3813.5,2
20091101|2009-09-30 02:30,30,3811.5,3811.5,3811,3811,539
20091101|2009-09-30 03:00,30,3814,3814,3813.5,3813.5,486
20091101|2009-09-30 07:30,30,3818.5,3818.5,3817.5,3817.5,54
20091101|2009-09-30 08:00,30,3815.5,3815.5,3815.5,3815.5,21
20091101|2009-09-30 08:30,30,3777,3777,3757.5,3757.5,22
20091101|2009-09-30 09:30,30,3752.5,3752.5,3752.5,3752.5,3
20091101|2009-09-30 10:00,30,3770,3770,3770,3770,2
20091101|2009-09-30 10:30,30,3778,3778,3778,3778,2
20091101|2009-09-30 11:30,30,3809,3809,3809,3809,20
20091101|2009-09-30 12:30,30,3802,3802,3802,3802,2
20091101|2009-09-30 13:00,30,3805.5,3805.5,3801.5,3801.5,4
20091101|2009-09-30 13:30,30,3800,3806.5,3799,3803,16
20091101|2009-10-01 02:30,1,3806,3806,3806,3806,3
20091101|2009-10-01 03:30,1,3766,3766,3766,3766,2
20091101|2009-10-01 07:00,1,3752.5,3752.5,3750,3750,12
20091101|2009-10-01 07:30,1,3756.5,3766,3756.5,3766,4
20091101|2009-10-01 08:30,1,3757,3757,3757,3757,2
20091101|2009-10-01 09:00,1,3732,3732,3732,3732,2
20091101|2009-10-01 10:00,1,3710,3710,3710,3710,4
20091101|2009-10-02 04:00,2,3671.5,3671.5,3671.5,3671.5,2
20091101|2009-10-02 05:30,2,3663.5,3663.5,3663.5,3663.5,2
20091101|2009-10-02 07:00,2,3643,3643,3643,3643,4
20091101|2009-10-02 07:30,2,3628,3629.5,3614,3614,16
20091101|2009-10-02 08:00,2,3621.5,3629.5,3621.5,3629.5,59
20091101|2009-10-02 09:30,2,3651.5,3651.5,3651.5,3651.5,4
20091101|2009-10-05 01:30,5,3638,3638,3634,3634,6
20091101|2009-10-05 02:00,5,3632,3632,3621,3621,6
20091101|2009-10-05 02:30,5,3632,3632,3632,3632,12
20091101|2009-10-05 05:00,5,3641.5,3641.5,3641.5,3641.5,2
20091101|2009-10-05 09:00,5,3634.5,3638,3634.5,3638,6
20091101|2009-10-05 10:00,5,3662,3662,3662,3662,2
20091101|2009-10-05 10:30,5,3671.5,3671.5,3671.5,3671.5,2
20091101|2009-10-05 11:00,5,3672,3672,3669,3669,12
20091101|2009-10-05 11:30,5,3675,3675,3675,3675,2
20091101|2009-10-05 12:30,5,3672,3672,3672,3672,2
20091101|2009-10-05 13:00,5,3676.5,3676.5,3676.5,3676.5,2
20091101|2009-10-06 01:00,6,3676,3676,3676,3676,2
20091101|2009-10-06 01:30,6,3675.5,3675.5,3675.5,3675.5,33
20091101|2009-10-06 02:00,6,3669,3673,3664,3672,1502
20091101|2009-10-06 02:30,6,3671.5,3677,3666,3676.5,866
20091101|2009-10-06 03:00,6,3679.5,3684.5,3679.5,3684,32
20091101|2009-10-06 03:30,6,3685.5,3685.5,3685.5,3685.5,4
20091101|2009-10-06 06:00,6,3711,3711,3711,3711,20
20091101|2009-10-06 07:30,6,3712,3712,3712,3712,2
20091101|2009-10-06 08:00,6,3712.5,3712.5,3712.5,3712.5,16
20091101|2009-10-06 08:30,6,3717,3738.5,3717,3738.5,22
20091101|2009-10-06 09:00,6,3739,3743,3738,3739,82
20091101|2009-10-06 09:30,6,3738,3746.5,3738,3746.5,133
20091101|2009-10-06 10:00,6,3742.5,3750,3742.5,3750,52
20091101|2009-10-06 11:00,6,3752,3752,3751,3751,14
20091101|2009-10-06 12:30,6,3734.5,3734.5,3734.5,3734.5,2
20091101|2009-10-06 14:30,6,3748,3748,3748,3748,2
20091101|2009-10-07 02:00,7,3740.5,3768,3738,3763,13167
20091101|2009-10-07 02:30,7,3762,3768,3756,3768,1964
20091101|2009-10-07 03:00,7,3768,3768,3761.5,3761.5,814
20091101|2009-10-07 03:30,7,3766.5,3773,3766.5,3773,54
20091101|2009-10-07 04:00,7,3774,3776,3770,3770,36
20091101|2009-10-07 04:30,7,3769.5,3769.5,3769.5,3769.5,2
20091101|2009-10-07 06:00,7,3753,3753,3744,3744,20
20091101|2009-10-07 06:30,7,3751,3751,3751,3751,8
20091101|2009-10-07 07:00,7,3742.5,3742.5,3742,3742,20
20091101|2009-10-07 08:30,7,3755,3755,3755,3755,2
20091101|2009-10-07 09:30,7,3748.5,3748.5,3748.5,3748.5,2
20091101|2009-10-07 10:00,7,3763,3763,3763,3763,18
20091101|2009-10-07 13:00,7,3737,3737,3737,3737,2
20091101|2009-10-08 01:00,8,3798,3798,3797.5,3797.5,20
20091101|2009-10-08 01:30,8,3796.5,3796.5,3795.5,3795.5,4
20091101|2009-10-08 02:00,8,3795,3795,3791,3791,24
20091101|2009-10-08 03:00,8,3800,3801.5,3800,3801.5,6
20091101|2009-10-08 04:00,8,3788,3788,3788,3788,2
20091101|2009-10-08 05:00,8,3787.5,3789,3787.5,3788,25846
20091101|2009-10-08 06:00,8,3786,3786,3784,3785.5,27057
20091101|2009-10-08 07:00,8,3785.5,3798,3785,3796,363
20091101|2009-10-08 07:30,8,3795.5,3796,3786,3792,190
20091101|2009-10-08 08:00,8,3787.5,3788,3787,3788,20
20091101|2009-10-08 08:30,8,3780,3780,3773.5,3773.5,26
20091101|2009-10-08 09:00,8,3772.5,3772.5,3772.5,3772.5,20
20091101|2009-10-08 09:30,8,3781.5,3786,3780,3786,1453
20091101|2009-10-08 10:00,8,3778,3794.5,3777,3785,92
20091101|2009-10-08 10:30,8,3794.5,3797,3789.5,3790.5,170
20091101|2009-10-08 11:00,8,3790,3790,3787.5,3789,20
20091101|2009-10-08 12:00,8,3790,3790,3790,3790,2
20091101|2009-10-09 00:30,9,3791.5,3791.5,3791.5,3791.5,4
20091101|2009-10-09 01:00,9,3789.5,3789.5,3787.5,3787.5,14
20091101|2009-10-09 01:30,9,3785.5,3785.5,3774,3774,84
20091101|2009-10-09 02:00,9,3778,3808,3778,3803.5,407
20091101|2009-10-09 02:30,9,3801,3803,3797.5,3800.5,449
20091101|2009-10-09 03:00,9,3801,3801.5,3788.5,3788.5,5115
20091101|2009-10-09 03:30,9,3789,3794,3787,3789.5,505
20091101|2009-10-09 04:00,9,3793,3794,3788,3790,132
20091101|2009-10-09 04:30,9,3785,3785,3778,3778,60
20091101|2009-10-09 05:00,9,3783,3783,3783,3783,4
20091101|2009-10-09 05:30,9,3782.5,3782.5,3782.5,3782.5,2
20091101|2009-10-09 06:00,9,3787.5,3787.5,3787.5,3787.5,2
20091101|2009-10-09 06:30,9,3780,3780,3780,3780,2
20091101|2009-10-09 07:00,9,3774,3774,3763.5,3763.5,14
20091101|2009-10-09 08:00,9,3783.5,3783.5,3778,3780,6
20091101|2009-10-09 08:30,9,3787.5,3790,3787.5,3790,12
20091101|2009-10-09 09:30,9,3783.5,3783.5,3783.5,3783.5,2
20091101|2009-10-09 10:00,9,3781.5,3782.5,3776.5,3781,152
20091101|2009-10-09 10:30,9,3785.5,3786,3780.5,3780.5,146
20091101|2009-10-09 11:00,9,3778.5,3778.5,3778.5,3778.5,2
20091101|2009-10-09 12:00,9,3781.5,3781.5,3781.5,3781.5,14
20091101|2009-10-09 12:30,9,3782,3782,3782,3782,2
20091101|2009-10-09 14:30,9,3788,3788,3788,3788,20
20091101|2009-10-12 00:30,12,3794,3794,3794,3794,2
20091101|2009-10-12 01:00,12,3798,3808.5,3798,3808,224
20091101|2009-10-12 01:30,12,3803.5,3803.5,3799,3799,104
20091101|2009-10-12 02:00,12,3798.5,3802.5,3794,3801,786
20091101|2009-10-12 02:30,12,3802,3807,3802,3807,204
20091101|2009-10-12 03:00,12,3808.5,3830.5,3808.5,3829,291
20091101|2009-10-12 03:30,12,3826.5,3832,3826.5,3832,248
20091101|2009-10-12 04:00,12,3834,3837,3833,3834.5,12600
20091101|2009-10-12 04:30,12,3831.5,3833,3831,3831,15
20091101|2009-10-12 05:00,12,3832,3834,3831.5,3833,5587
20091101|2009-10-12 05:30,12,3832,3840,3830.5,3840,11698
20091101|2009-10-12 06:00,12,3843,3844,3843,3844,30
20091101|2009-10-12 06:30,12,3835.5,3836,3835,3835,14696
20091101|2009-10-12 07:00,12,3835,3837.5,3832,3834.5,11081
20091101|2009-10-12 07:30,12,3834,3834,3833,3834,522
20091101|2009-10-12 08:00,12,3831.5,3831.5,3829,3830,131
20091101|2009-10-12 08:30,12,3834.5,3834.5,3834.5,3834.5,42
20091101|2009-10-12 09:00,12,3838.5,3841,3834.5,3838,554
20091101|2009-10-12 09:30,12,3837,3840,3835,3836.5,200
20091101|2009-10-12 10:00,12,3832,3833,3823.5,3824,542
20091101|2009-10-12 10:30,12,3826.5,3829.5,3821.5,3821.5,318
20091101|2009-10-12 11:00,12,3820.5,3827.5,3820.5,3827,206
20091101|2009-10-12 13:00,12,3820,3820,3811,3812,192
20091101|2009-10-12 13:30,12,3810,3812.5,3810,3812.5,202
20091101|2009-10-12 14:30,12,3814.5,3814.5,3814.5,3814.5,62
20091101|2009-10-13 00:30,13,3830,3830,3822,3822,431
20091101|2009-10-13 01:00,13,3821.5,3824,3821,3821,1373
20091101|2009-10-13 01:30,13,3820.5,3823.5,3820,3822,1586
20091101|2009-10-13 02:00,13,3822,3831.5,3816.5,3830.5,462
20091101|2009-10-13 02:30,13,3828.5,3828.5,3811.5,3815,1575
20091101|2009-10-13 03:00,13,3816.5,3819,3814,3819,452
20091101|2009-10-13 03:30,13,3818,3824,3813,3814.5,939
20091101|2009-10-13 04:00,13,3813.5,3815.5,3808,3808.5,2426
20091101|2009-10-13 04:30,13,3811,3817,3808,3816.5,806
20091101|2009-10-13 05:00,13,3814,3820,3813,3819,321
20091101|2009-10-13 05:30,13,3820.5,3826.5,3818.5,3825.5,106
20091101|2009-10-13 06:00,13,3825.5,3831,3823,3825.5,1028
20091101|2009-10-13 06:30,13,3825.5,3833,3824,3824,1600
20091101|2009-10-13 07:00,13,3824,3826.5,3815.5,3819.5,3474
20091101|2009-10-13 07:30,13,3821.5,3822.5,3811,3813,1164
20091101|2009-10-13 08:00,13,3811.5,3812,3803.5,3804.5,4235
20091101|2009-10-13 08:30,13,3806,3811.5,3784.5,3784.5,1102
20091101|2009-10-13 09:00,13,3781.5,3790,3776.5,3789,1870
20091101|2009-10-13 09:30,13,3789,3792.5,3783,3791,1500
20091101|2009-10-13 10:00,13,3792,3795.5,3784.5,3791.5,2380
20091101|2009-10-13 10:30,13,3791,3804,3786.5,3804,961
20091101|2009-10-13 11:00,13,3802,3803,3798.5,3798.5,1764
20091101|2009-10-13 11:30,13,3798,3798,3797,3797.5,627
20091101|2009-10-13 13:00,13,3792.5,3792.5,3792.5,3792.5,2
20091101|2009-10-13 13:30,13,3797.5,3797.5,3797.5,3797.5,2
20091101|2009-10-13 14:00,13,3799,3806.5,3799,3806,150
20091101|2009-10-13 14:30,13,3806,3806,3802,3802.5,30
20091101|2009-10-14 00:30,14,3827,3837,3826,3832,300
20091101|2009-10-14 01:00,14,3833,3839.5,3831.5,3838,1673
20091101|2009-10-14 01:30,14,3832.5,3835.5,3830.5,3835.5,1444
20091101|2009-10-14 02:00,14,3835,3842,3833,3841,2340
20091101|2009-10-14 02:30,14,3841,3842,3830,3832,997
20091101|2009-10-14 03:00,14,3831,3836,3830.5,3836,3506
20091101|2009-10-14 03:30,14,3835,3850,3832,3844.5,2780
20091101|2009-10-14 04:00,14,3845,3861,3845,3853.5,2688
20091101|2009-10-14 04:30,14,3853,3858,3850.5,3853,3964
20091101|2009-10-14 05:00,14,3852,3856,3852,3853,823
20091101|2009-10-14 05:30,14,3851,3870,3851,3863.5,989
20091101|2009-10-14 06:00,14,3865.5,3871,3861,3861.5,1018
20091101|2009-10-14 06:30,14,3860.5,3866,3860,3863,1681
20091101|2009-10-14 07:00,14,3862,3865.5,3858,3863.5,3731
20091101|2009-10-14 07:30,14,3863.5,3866,3861,3864.5,2748
20091101|2009-10-14 08:00,14,3864.5,3865.5,3859.5,3860,3354
20091101|2009-10-14 08:30,14,3859,3861,3849,3854,1289
20091101|2009-10-14 09:00,14,3854.5,3855.5,3848,3852,1796
20091101|2009-10-14 09:30,14,3853,3862,3851,3860,5678
20091101|2009-10-14 10:00,14,3860.5,3863.5,3858.5,3859.5,3596
20091101|2009-10-14 10:30,14,3859,3870,3859,3862.5,4103
20091101|2009-10-14 11:00,14,3863.5,3863.5,3858.5,3858.5,264
20091101|2009-10-14 11:30,14,3857.5,3860,3857.5,3860,999
20091101|2009-10-14 12:00,14,3864.5,3866.5,3864.5,3866,248
20091101|2009-10-14 12:30,14,3865,3865,3865,3865,64
20091101|2009-10-14 13:00,14,3864.5,3866,3862.5,3865,213
20091101|2009-10-14 13:30,14,3864.5,3865,3861.5,3865,204
20091101|2009-10-14 14:00,14,3868,3874.5,3866.5,3874.5,624
20091101|2009-10-14 14:30,14,3873,3876,3871,3871.5,391
20091101|2009-10-15 00:30,15,3847,3873,3845.5,3871,756
20091101|2009-10-15 01:00,15,3871,3875,3870,3874,1196
20091101|2009-10-15 01:30,15,3875,3875,3867,3867,1561
20091101|2009-10-15 02:00,15,3867.5,3875,3862,3864,3050
20091101|2009-10-15 02:30,15,3864,3869,3863,3863,2720
20091101|2009-10-15 03:00,15,3863.5,3873.5,3862,3870.5,2109
20091101|2009-10-15 03:30,15,3870,3872,3865,3869.5,3968
20091101|2009-10-15 04:00,15,3870,3873,3867.5,3870.5,945
20091101|2009-10-15 04:30,15,3871,3871.5,3867,3871,1265
20091101|2009-10-15 05:00,15,3868.5,3876.5,3865,3874,1341
20091101|2009-10-15 05:30,15,3875,3879,3873,3878,2072
20091101|2009-10-15 06:00,15,3876,3883.5,3863,3868,2462
20091101|2009-10-15 06:30,15,3866.5,3870,3859,3859,1429
20091101|2009-10-15 07:00,15,3859,3861,3848.5,3853.5,3099
20091101|2009-10-15 07:30,15,3855,3864,3855,3859.5,9231
20091101|2009-10-15 08:00,15,3859.5,3861.5,3858,3860,6104
20091101|2009-10-15 08:30,15,3860,3873.5,3859.5,3868.5,7456
20091101|2009-10-15 09:00,15,3868.5,3871,3859.5,3864.5,4728
20091101|2009-10-15 09:30,15,3864.5,3872.5,3860,3872,8124
20091101|2009-10-15 10:00,15,3872.5,3875.5,3864,3870,10212
20091101|2009-10-15 10:30,15,3869.5,3874.5,3866,3874,3415
20091101|2009-10-15 11:00,15,3874,3880,3873.5,3877,963
20091101|2009-10-15 11:30,15,3877.5,3877.5,3874,3874.5,187
20091101|2009-10-15 12:00,15,3874.5,3878.5,3874,3878.5,278
20091101|2009-10-15 12:30,15,3878.5,3880,3877.5,3879.5,28
20091101|2009-10-15 13:00,15,3878.5,3880,3878,3880,155
20091101|2009-10-15 13:30,15,3879.5,3887,3879.5,3886,1147
20091101|2009-10-15 14:00,15,3886,3888,3882,3882,137
20091101|2009-10-15 14:30,15,3882,3890.5,3882,3888.5,800
20091101|2009-10-16 00:30,16,3890.5,3898,3885.5,3890.5,819
20091101|2009-10-16 01:00,16,3890.5,3892,3884,3887,983
20091101|2009-10-16 01:30,16,3886,3887.5,3879,3881.5,1516
20091101|2009-10-16 02:00,16,3882,3894,3879,3894,7364
20091101|2009-10-16 02:30,16,3894,3894.5,3882.5,3884,6148
20091101|2009-10-16 03:00,16,3883,3889.5,3879.5,3887.5,3473
20091101|2009-10-16 03:30,16,3888,3888.5,3876.5,3879,5875
20091101|2009-10-16 04:00,16,3879,3883.5,3878.5,3879.5,2823
20091101|2009-10-16 04:30,16,3879,3886,3878.5,3884.5,3329
20091101|2009-10-16 05:00,16,3885,3885,3875.5,3875.5,2988
20091101|2009-10-16 05:30,16,3876,3881.5,3850.5,3850.5,5632
20091101|2009-10-16 06:00,16,3851.5,3859.5,3848.5,3852.5,6793
20091101|2009-10-16 06:30,16,3852,3853.5,3835.5,3845.5,6812
20091101|2009-10-16 07:00,16,3845.5,3846.5,3815.5,3826,13198
20091101|2009-10-16 07:30,16,3826,3833,3824,3828,7544
20091101|2009-10-16 08:00,16,3828.5,3842,3828.5,3833,7991
20091101|2009-10-16 08:30,16,3833,3841,3812.5,3814.5,12423
20091101|2009-10-16 09:00,16,3814.5,3823,3805.5,3814.5,11528
20091101|2009-10-16 09:30,16,3815,3819,3803.5,3809,7601
20091101|2009-10-16 10:00,16,3809,3825.5,3808.5,3824.5,8558
20091101|2009-10-16 10:30,16,3824.5,3825.5,3804,3810.5,7792
20091101|2009-10-16 11:00,16,3810.5,3815.5,3808,3811,942
20091101|2009-10-16 11:30,16,3811,3815.5,3805.5,3813.5,1060
20091101|2009-10-16 12:00,16,3813.5,3829.5,3811,3828,849
20091101|2009-10-16 12:30,16,3829,3832.5,3823.5,3823.5,694
20091101|2009-10-16 13:00,16,3823.5,3825.5,3818.5,3824,519
20091101|2009-10-16 13:30,16,3824.5,3825.5,3822,3823,127
20091101|2009-10-16 14:00,16,3823.5,3830,3823.5,3828.5,428
20091101|2009-10-16 14:30,16,3827.5,3835.5,3821,3824,865
20091101|2009-10-19 00:30,19,3827.5,3851,3820.5,3823.5,1056
20091101|2009-10-19 01:00,19,3823,3830,3822,3830,466
20091101|2009-10-19 01:30,19,3830,3836.5,3828,3835.5,1420
20091101|2009-10-19 02:00,19,3835,3862.5,3834,3860,9738
20091101|2009-10-19 02:30,19,3860.5,3866,3856,3863,5470
20091101|2009-10-19 03:00,19,3862.5,3863,3851,3855,4292
20091101|2009-10-19 03:30,19,3855.5,3861,3852.5,3858,2299
20091101|2009-10-19 04:00,19,3858,3861.5,3850,3855,2536
20091101|2009-10-19 04:30,19,3855,3864.5,3854,3859,2638
20091101|2009-10-19 05:00,19,3858.5,3864,3856,3859,1965
20091101|2009-10-19 05:30,19,3859,3861.5,3855.5,3861,1067
20091101|2009-10-19 06:00,19,3861.5,3866.5,3859,3859.5,1744
20091101|2009-10-19 06:30,19,3859.5,3863,3856.5,3862,1555
20091101|2009-10-19 07:00,19,3861.5,3862.5,3857.5,3860.5,2129
20091101|2009-10-19 07:30,19,3860,3863,3858,3861.5,3711
20091101|2009-10-19 08:00,19,3862,3862.5,3854.5,3856,2387
20091101|2009-10-19 08:30,19,3856,3862,3840.5,3845.5,8733
20091101|2009-10-19 09:00,19,3846,3870.5,3842,3869,11829
20091101|2009-10-19 09:30,19,3869,3879,3865.5,3873.5,7833
20091101|2009-10-19 10:00,19,3873,3878,3870.5,3877.5,6863
20091101|2009-10-19 10:30,19,3877,3880,3875,3877.5,5963
20091101|2009-10-19 11:00,19,3876.5,3877,3872.5,3873.5,545
20091101|2009-10-19 11:30,19,3873,3876,3868,3872,643
20091101|2009-10-19 12:00,19,3872,3877.5,3871.5,3874,396
20091101|2009-10-19 12:30,19,3874,3879.5,3871,3874,448
20091101|2009-10-19 13:00,19,3873,3878,3872,3877.5,356
20091101|2009-10-19 13:30,19,3877,3878.5,3872.5,3878.5,306
20091101|2009-10-19 14:00,19,3879,3879,3870,3871.5,236
20091101|2009-10-19 14:30,19,3871.5,3873.5,3869,3871.5,341
20091101|2009-10-20 00:30,20,3871,3881,3859,3881,1200
20091101|2009-10-20 01:00,20,3881,3889,3880,3887,528
20091101|2009-10-20 01:30,20,3887.5,3890.5,3885,3885,1631
20091101|2009-10-20 02:00,20,3886,3888.5,3876,3882,5622
20091101|2009-10-20 02:30,20,3882.5,3883,3860,3861,4882
20091101|2009-10-20 03:00,20,3860.5,3863,3848.5,3858.5,6954
20091101|2009-10-20 03:30,20,3858.5,3865,3856,3856.5,2311
20091101|2009-10-20 04:00,20,3856.5,3869,3854.5,3862.5,2212
20091101|2009-10-20 04:30,20,3863,3874.5,3861,3873,1793
20091101|2009-10-20 05:00,20,3873.5,3874.5,3867,3868,1541
20091101|2009-10-20 05:30,20,3868,3876,3867,3872.5,1766
20091101|2009-10-20 06:00,20,3872,3887.5,3870.5,3887.5,2881
20091101|2009-10-20 06:30,20,3887.5,3901,3884,3890,7288
20091101|2009-10-20 07:00,20,3890,3893,3866,3873.5,3828
20091101|2009-10-20 07:30,20,3873.5,3879,3858.5,3872,6629
20091101|2009-10-20 08:00,20,3872.5,3878,3871,3873.5,3050
20091101|2009-10-20 08:30,20,3873.5,3873.5,3853.5,3872,10711
20091101|2009-10-20 09:00,20,3871.5,3874.5,3848.5,3855,9333
20091101|2009-10-20 09:30,20,3855,3865.5,3851,3863,5210
20091101|2009-10-20 10:00,20,3863,3867.5,3858.5,3858.5,5384
20091101|2009-10-20 10:30,20,3858,3858.5,3837.5,3844.5,6413
20091101|2009-10-20 11:00,20,3845.5,3845.5,3835.5,3840.5,1350
20091101|2009-10-20 11:30,20,3841.5,3842.5,3835.5,3839.5,862
20091101|2009-10-20 12:00,20,3841,3847.5,3840.5,3845.5,383
20091101|2009-10-20 12:30,20,3846,3847,3841,3842,453
20091101|2009-10-20 13:00,20,3842.5,3849.5,3840.5,3844.5,684
20091101|2009-10-20 13:30,20,3844,3851,3843.5,3849.5,614
20091101|2009-10-20 14:00,20,3849.5,3852,3842.5,3851.5,548
20091101|2009-10-20 14:30,20,3852.5,3857,3851,3853.5,624
20091101|2009-10-21 00:00,21,3828,3828,3828,3828,8
20091101|2009-10-21 00:30,21,3846,3882.5,3828,3859.5,3504
20091101|2009-10-21 01:00,21,3861,3861,3853.5,3854.5,442
20091101|2009-10-21 01:30,21,3855,3876,3852.5,3871.5,2975
20091101|2009-10-21 02:00,21,3871.5,3876.5,3855,3873.5,8277
20091101|2009-10-21 02:30,21,3873.5,3875,3859,3860.5,3514
20091101|2009-10-21 03:00,21,3860,3862,3834,3835,8254
20091101|2009-10-21 03:30,21,3834.5,3847,3831.5,3845,4332
20091101|2009-10-21 04:00,21,3845,3845,3815,3823.5,7249
20091101|2009-10-21 04:30,21,3824,3825,3801,3811,8687
20091101|2009-10-21 05:00,21,3811.5,3817,3801.5,3809,4333
20091101|2009-10-21 05:30,21,3809,3813.5,3804,3805.5,3263
20091101|2009-10-21 06:00,21,3806.5,3809,3801.5,3803.5,2387
20091101|2009-10-21 06:30,21,3803,3812.5,3791,3805.5,5631
20091101|2009-10-21 07:00,21,3805,3816,3805,3812.5,5842
20091101|2009-10-21 07:30,21,3812,3819,3807,3816.5,4484
20091101|2009-10-21 08:00,21,3816,3821,3814,3818,2871
20091101|2009-10-21 08:30,21,3818.5,3853,3818.5,3852.5,15331
20091101|2009-10-21 09:00,21,3853,3870,3849.5,3858.5,13263
20091101|2009-10-21 09:30,21,3858.5,3876,3852.5,3865.5,10115
20091101|2009-10-21 10:00,21,3866,3868,3856,3865,7484
20091101|2009-10-21 10:30,21,3865.5,3867,3850,3853,5552
20091101|2009-10-21 11:00,21,3852.5,3855,3849,3854,897
20091101|2009-10-21 11:30,21,3853.5,3860.5,3852.5,3859.5,437
20091101|2009-10-21 12:00,21,3859.5,3860.5,3855.5,3858,662
20091101|2009-10-21 12:30,21,3858,3861,3852.5,3858,407
20091101|2009-10-21 13:00,21,3857.5,3861,3851,3854,2495
20091101|2009-10-21 13:30,21,3853.5,3859,3850,3857,294
20091101|2009-10-21 14:00,21,3856,3858.5,3826.5,3830,1888
20091101|2009-10-21 14:30,21,3829.5,3832,3808,3811,3441
20091101|2009-10-22 00:30,22,3800,3813,3800,3807,2265
20091101|2009-10-22 01:00,22,3806,3808,3800.5,3807,1180
20091101|2009-10-22 01:30,22,3807.5,3810.5,3803.5,3809.5,2169
20091101|2009-10-22 02:00,22,3809.5,3816.5,3791,3810,16093
20091101|2009-10-22 02:30,22,3810.5,3814,3801.5,3807.5,5433
20091101|2009-10-22 03:00,22,3807.5,3807.5,3796.5,3801,3979
20091101|2009-10-22 03:30,22,3801,3803.5,3781,3794.5,8112
20091101|2009-10-22 04:00,22,3794.5,3797.5,3787,3792.5,3483
20091101|2009-10-22 04:30,22,3792,3799.5,3788,3798,3887
20091101|2009-10-22 05:00,22,3799,3802,3789.5,3794,5008
20091101|2009-10-22 05:30,22,3794,3804.5,3794,3801.5,2244
20091101|2009-10-22 06:00,22,3801.5,3805.5,3796.5,3802.5,1774
20091101|2009-10-22 06:30,22,3803,3804.5,3799,3801.5,1767
20091101|2009-10-22 07:00,22,3802,3814,3794,3802,5601
20091101|2009-10-22 07:30,22,3802,3808.5,3799,3802,4535
20091101|2009-10-22 08:00,22,3801.5,3807,3796,3804,2558
20091101|2009-10-22 08:30,22,3804,3817.5,3783,3787.5,12866
20091101|2009-10-22 09:00,22,3787.5,3806,3777.5,3798,12161
20091101|2009-10-22 09:30,22,3798.5,3815,3790,3811,8325
20091101|2009-10-22 10:00,22,3811,3816,3806.5,3811,7725
20091101|2009-10-22 10:30,22,3811.5,3816,3804.5,3810,4852
20091101|2009-10-22 11:00,22,3810,3815.5,3807,3809,1111
20091101|2009-10-22 11:30,22,3808.5,3819.5,3808,3815.5,956
20091101|2009-10-22 12:00,22,3816,3818.5,3809,3810.5,555
20091101|2009-10-22 12:30,22,3809.5,3818,3808.5,3817.5,531
20091101|2009-10-22 13:00,22,3817,3836,3816,3834.5,1990
20091101|2009-10-22 13:30,22,3834.5,3837,3830.5,3835.5,741
20091101|2009-10-22 14:00,22,3835,3846,3834,3845,1297
20091101|2009-10-22 14:30,22,3843.5,3844,3835.5,3836,581
20091101|2009-10-23 00:30,23,3837,3867,3823,3850.5,2109
20091101|2009-10-23 01:00,23,3851.5,3853.5,3846.5,3847,525
20091101|2009-10-23 01:30,23,3848,3849.5,3841,3844.5,2164
20091101|2009-10-23 02:00,23,3844,3863,3840,3863,14167
20091101|2009-10-23 02:30,23,3863.5,3863.5,3853.5,3859.5,6084
20091101|2009-10-23 03:00,23,3859,3860.5,3845.5,3845.5,5572
20091101|2009-10-23 03:30,23,3845,3852.5,3838.5,3839.5,6866
20091101|2009-10-23 04:00,23,3839.5,3854,3835.5,3850,3895
20091101|2009-10-23 04:30,23,3850,3851,3846,3847.5,2347
20091101|2009-10-23 05:00,23,3846.5,3848.5,3834.5,3841.5,2648
20091101|2009-10-23 05:30,23,3841.5,3845,3837,3839,2384
20091101|2009-10-23 06:00,23,3838.5,3850,3838.5,3848,1700
20091101|2009-10-23 06:30,23,3847.5,3852,3844.5,3849,1431
20091101|2009-10-23 07:00,23,3849,3856,3845,3855,2774
20091101|2009-10-23 07:30,23,3854.5,3860,3851.5,3856.5,4470
20091101|2009-10-23 08:00,23,3857,3858,3844.5,3846,3525
20091101|2009-10-23 08:30,23,3846,3853,3833.5,3849.5,12508
20091101|2009-10-23 09:00,23,3849.5,3851.5,3814,3823.5,16936
20091101|2009-10-23 09:30,23,3823,3823.5,3803.5,3807,10808
20091101|2009-10-23 10:00,23,3807.5,3815.5,3791,3796,13345
20091101|2009-10-23 10:30,23,3796.5,3805,3789.5,3804,7045
20091101|2009-10-23 11:00,23,3804,3807.5,3797,3798.5,1390
20091101|2009-10-23 11:30,23,3799.5,3809.5,3797.5,3798.5,742
20091101|2009-10-23 12:00,23,3798.5,3804,3792.5,3793.5,697
20091101|2009-10-23 12:30,23,3793,3793.5,3783.5,3788,1891
20091101|2009-10-23 13:00,23,3787.5,3795,3782,3789,1241
20091101|2009-10-23 13:30,23,3788.5,3794,3786,3787,354
20091101|2009-10-23 14:00,23,3787.5,3794,3783.5,3785,422
20091101|2009-10-23 14:30,23,3785,3794.5,3779.5,3793,1073
20091101|2009-10-26 01:30,26,3818,3830,3787,3809.5,1585
20091101|2009-10-26 02:00,26,3810,3814.5,3806.5,3808,446
20091101|2009-10-26 02:30,26,3809,3818.5,3804,3818,1627
20091101|2009-10-26 03:00,26,3818.5,3821,3810,3811.5,6891
20091101|2009-10-26 03:30,26,3811,3814,3799,3800,5222
20091101|2009-10-26 04:00,26,3799.5,3810.5,3798,3805,3897
20091101|2009-10-26 04:30,26,3805,3815,3804,3814,3469
20091101|2009-10-26 05:00,26,3814,3821.5,3812.5,3816,3962
20091101|2009-10-26 05:30,26,3815.5,3820,3807,3808,1912
20091101|2009-10-26 06:00,26,3808,3810.5,3798.5,3802.5,2857
20091101|2009-10-26 06:30,26,3802.5,3804.5,3799,3801.5,1269
20091101|2009-10-26 07:00,26,3801,3808.5,3800,3804,2168
20091101|2009-10-26 07:30,26,3804,3806.5,3801,3805,2073
20091101|2009-10-26 08:00,26,3804.5,3812,3791,3799.5,4143
20091101|2009-10-26 08:30,26,3799,3823.5,3796.5,3821.5,10506
20091101|2009-10-26 09:00,26,3821.5,3826.5,3816,3817,8087
20091101|2009-10-26 09:30,26,3817,3820.5,3808.5,3812,5191
20091101|2009-10-26 10:00,26,3812.5,3820.5,3781,3784,11831
20091101|2009-10-26 10:30,26,3783.5,3785,3719.5,3731,34439
20091101|2009-10-26 11:00,26,3730.5,3745.5,3717,3733.5,16639
20091101|2009-10-26 11:30,26,3733,3741.5,3726.5,3740.5,6830
20091101|2009-10-26 12:00,26,3740,3740.5,3724,3731,1666
20091101|2009-10-26 12:30,26,3731.5,3738,3728,3729,479
20091101|2009-10-26 13:00,26,3728.5,3734.5,3723.5,3727,815
20091101|2009-10-26 13:30,26,3727,3734,3720.5,3731.5,1036
20091101|2009-10-26 14:00,26,3732.5,3732.5,3721.5,3725,487
20091101|2009-10-26 14:30,26,3725,3738,3724,3726,812
20091101|2009-10-27 01:30,27,3752,3752,3732,3734.5,1498
20091101|2009-10-27 02:00,27,3734,3742.5,3732,3732.5,639
20091101|2009-10-27 02:30,27,3732.5,3738,3732,3737,2185
20091101|2009-10-27 03:00,27,3737.5,3748.5,3727,3738,10135
20091101|2009-10-27 03:30,27,3737.5,3743.5,3727.5,3739,5466
20091101|2009-10-27 04:00,27,3739.5,3742.5,3727.5,3733,4535
20091101|2009-10-27 04:30,27,3734,3749,3732,3748.5,2815
20091101|2009-10-27 05:00,27,3747.5,3750,3737,3744,3274
20091101|2009-10-27 05:30,27,3745,3748,3741,3747,2391
20091101|2009-10-27 06:00,27,3747.5,3758.5,3745.5,3756,4581
20091101|2009-10-27 06:30,27,3756.5,3757,3746,3750,1822
20091101|2009-10-27 07:00,27,3751,3752.5,3744,3746,3846
20091101|2009-10-27 07:30,27,3746,3755.5,3740.5,3753,3376
20091101|2009-10-27 08:00,27,3754,3754.5,3742,3748,3755
20091101|2009-10-27 08:30,27,3748.5,3755,3720,3720.5,14036
20091101|2009-10-27 09:00,27,3721.5,3739,3709.5,3733,20246
20091101|2009-10-27 09:30,27,3733,3752.5,3726,3742.5,12305
20091101|2009-10-27 10:00,27,3742.5,3743.5,3729,3738,6255
20091101|2009-10-27 10:30,27,3738,3742,3728,3737.5,6250
20091101|2009-10-27 11:00,27,3738,3741,3731.5,3731.5,5698
20091101|2009-10-27 11:30,27,3732,3734,3720.5,3723,5873
20091101|2009-10-27 12:00,27,3723,3724,3706.5,3708,2396
20091101|2009-10-27 12:30,27,3708.5,3714.5,3703.5,3710.5,1220
20091101|2009-10-27 13:00,27,3711,3723,3707.5,3720,933
20091101|2009-10-27 13:30,27,3718,3727,3713.5,3724,469
20091101|2009-10-27 14:00,27,3723.5,3725.5,3716.5,3720.5,529
20091101|2009-10-27 14:30,27,3720.5,3721,3707.5,3711.5,808
20091101|2009-10-28 01:30,28,3693.5,3712,3690,3712,923
20091101|2009-10-28 02:00,28,3711,3717.5,3708,3709.5,455
20091101|2009-10-28 02:30,28,3709,3718,3708.5,3715,1398
20091101|2009-10-28 03:00,28,3715,3717,3688,3695,13278
20091101|2009-10-28 03:30,28,3695,3703.5,3682.5,3689,8375
20091101|2009-10-28 04:00,28,3689,3692.5,3678,3688,9036
20091101|2009-10-28 04:30,28,3688,3691,3677,3682,4303
20091101|2009-10-28 05:00,28,3681.5,3684,3658,3665.5,7707
20091101|2009-10-28 05:30,28,3666,3674.5,3657,3674,6127
20091101|2009-10-28 06:00,28,3673.5,3675.5,3664.5,3665,3088
20091101|2009-10-28 06:30,28,3665,3679.5,3663.5,3677,3586
20091101|2009-10-28 07:00,28,3677,3682.5,3674,3677,3884
20091101|2009-10-28 07:30,28,3677,3685,3672,3679,2990
20091101|2009-10-28 08:00,28,3679,3682.5,3669.5,3674.5,4430
20091101|2009-10-28 08:30,28,3675,3692.5,3663.5,3667.5,10846
20091101|2009-10-28 09:00,28,3667,3681,3662.5,3670,10196
20091101|2009-10-28 09:30,28,3670,3673.5,3646.5,3652,14721
20091101|2009-10-28 10:00,28,3652,3669.5,3648.5,3664.5,9358
20091101|2009-10-28 10:30,28,3665,3666,3653,3658,6164
20091101|2009-10-28 11:00,28,3658.5,3664,3647.5,3656,10185
20091101|2009-10-28 11:30,28,3655.5,3655.5,3635.5,3642,7405
20091101|2009-10-28 12:00,28,3641,3659,3640,3649,1697
20091101|2009-10-28 12:30,28,3650.5,3653.5,3642.5,3645.5,748
20091101|2009-10-28 13:00,28,3645.5,3650.5,3638,3640,1026
20091101|2009-10-28 13:30,28,3641,3646.5,3635,3639.5,1101
20091101|2009-10-28 14:00,28,3640,3645,3629,3632.5,1575
20091101|2009-10-28 14:30,28,3632.5,3633,3623.5,3629.5,1208
20091101|2009-10-29 01:30,29,3655,3659.5,3600,3627,1472
20091101|2009-10-29 02:00,29,3629,3635,3628,3632.5,687
20091101|2009-10-29 02:30,29,3632.5,3646,3632.5,3641,2212
20091101|2009-10-29 03:00,29,3641,3653.5,3628,3652,12515
20091101|2009-10-29 03:30,29,3651.5,3657.5,3640,3647.5,6622
20091101|2009-10-29 04:00,29,3647.5,3659,3642.5,3649,5300
20091101|2009-10-29 04:30,29,3649.5,3658,3646,3657.5,4115
20091101|2009-10-29 05:00,29,3657,3657.5,3644.5,3647,2211
20091101|2009-10-29 05:30,29,3646.5,3651.5,3643.5,3650.5,2526
20091101|2009-10-29 06:00,29,3650.5,3657.5,3648,3654,3516
20091101|2009-10-29 06:30,29,3653.5,3655,3642,3644.5,2519
20091101|2009-10-29 07:00,29,3644,3670,3635,3669,6966
20091101|2009-10-29 07:30,29,3669,3703.5,3665,3703,19556
20091101|2009-10-29 08:00,29,3703.5,3703.5,3691.5,3691.5,6569
20091101|2009-10-29 08:30,29,3691.5,3700.5,3683,3696,10480
20091101|2009-10-29 09:00,29,3696,3709,3688,3690.5,9020
20091101|2009-10-29 09:30,29,3690.5,3699,3687.5,3698.5,6071
20091101|2009-10-29 10:00,29,3699,3706,3696,3700.5,6683
20091101|2009-10-29 10:30,29,3700.5,3706,3691,3699,5215
20091101|2009-10-29 11:00,29,3698.5,3703.5,3694.5,3700,6621
20091101|2009-10-29 11:30,29,3700.5,3714.5,3697,3707.5,6329
20091101|2009-10-29 12:00,29,3707,3710,3704.5,3707.5,1108
20091101|2009-10-29 12:30,29,3707.5,3712.5,3706,3709.5,507
20091101|2009-10-29 13:00,29,3709.5,3710,3705,3708,318
20091101|2009-10-29 13:30,29,3708.5,3717.5,3708.5,3716,574
20091101|2009-10-29 14:00,29,3715.5,3721.5,3714.5,3714.5,525
20091101|2009-10-29 14:30,29,3715,3719,3709,3715,482
20091101|2009-10-30 01:00,30,3707,3707,3707,3707,2
20091101|2009-10-30 01:30,30,3690.5,3709.5,3687.5,3708,1372
20091101|2009-10-30 02:00,30,3708,3709,3701.5,3704,730
20091101|2009-10-30 02:30,30,3704,3704.5,3693.5,3696.5,2485
20091101|2009-10-30 03:00,30,3696.5,3698.5,3681,3687.5,9131
20091101|2009-10-30 03:30,30,3687.5,3705.5,3686.5,3705,5202
20091101|2009-10-30 04:00,30,3704.5,3713.5,3700,3701.5,7384
20091101|2009-10-30 04:30,30,3702,3702,3688.5,3692,4775
20091101|2009-10-30 05:00,30,3692,3697.5,3689.5,3695,2809
20091101|2009-10-30 05:30,30,3696,3697,3686.5,3693.5,3085
20091101|2009-10-30 06:00,30,3694.5,3697,3683,3684,3075
20091101|2009-10-30 06:30,30,3683.5,3692.5,3680,3690,5182
20091101|2009-10-30 07:00,30,3689.5,3699.5,3685.5,3691.5,5102
20091101|2009-10-30 07:30,30,3691.5,3695.5,3669.5,3671,7782
20091101|2009-10-30 08:00,30,3670,3682,3670,3677.5,6760
20091101|2009-10-30 08:30,30,3677.5,3696.5,3656,3672,24453
20091101|2009-10-30 09:00,30,3672,3680.5,3656.5,3657.5,12630
20091101|2009-10-30 09:30,30,3658,3660.5,3646.5,3655.5,10036
20091101|2009-10-30 10:00,30,3655.5,3658.5,3638.5,3644,9595
20091101|2009-10-30 10:30,30,3644,3646.5,3597.5,3607.5,21829
20091101|2009-10-30 11:00,30,3607.5,3622,3585.5,3592.5,20171
20091101|2009-10-30 11:30,30,3592.5,3600.5,3564.5,3584,17927
20091101|2009-10-30 12:00,30,3584.5,3593,3576,3579.5,1839
20091101|2009-10-30 12:30,30,3579,3584,3567,3577,1143
20091101|2009-10-30 13:00,30,3577.5,3592.5,3575.5,3579,1234
20091101|2009-10-30 13:30,30,3579,3582,3572,3577.5,1298
20091101|2009-10-30 14:00,30,3577,3577.5,3562.5,3571.5,1318
20091101|2009-10-30 14:30,30,3572,3582.5,3568,3569.5,1570
20091101|2009-11-02 00:00,2,3588,3588,3588,3588,1
20091101|2009-11-02 00:30,2,3600.5,3600.5,3577.5,3584,2041
20091101|2009-11-02 01:00,2,3584,3596.5,3581,3595,1238
20091101|2009-11-02 01:30,2,3596,3597,3580.5,3584.5,3570
20091101|2009-11-02 02:00,2,3584,3605,3574.5,3600,17764
20091101|2009-11-02 02:30,2,3600,3613.5,3598,3612,8575
20091101|2009-11-02 03:00,2,3611.5,3612,3597.5,3605.5,6069
20091101|2009-11-02 03:30,2,3606,3610.5,3589.5,3605,6597
20091101|2009-11-02 04:00,2,3604.5,3610,3603.5,3604,3479
20091101|2009-11-02 04:30,2,3604,3616.5,3603,3614,3271
20091101|2009-11-02 05:00,2,3613.5,3614.5,3604.5,3613,2619
20091101|2009-11-02 05:30,2,3613,3617,3608.5,3615,2380
20091101|2009-11-02 06:00,2,3615,3616,3607.5,3612,2286
20091101|2009-11-02 06:30,2,3611.5,3615,3605,3611,1818
20091101|2009-11-02 07:00,2,3610,3616,3609.5,3614.5,3434
20091101|2009-11-02 07:30,2,3614,3615.5,3605.5,3607,2660
20091101|2009-11-02 08:00,2,3606,3611,3601.5,3609,4047
20091101|2009-11-02 08:30,2,3609,3633.5,3596.5,3632.5,14195
20091101|2009-11-02 09:00,2,3632.5,3652.5,3628,3644.5,21189
20091101|2009-11-02 09:30,2,3644.5,3648.5,3617,3620.5,10193
20091101|2009-11-02 10:00,2,3620,3634.5,3615,3622.5,11857
20091101|2009-11-02 10:30,2,3622,3628,3618.5,3621,5849
20091101|2009-11-02 11:00,2,3620.5,3621.5,3600.5,3605,2182
20091101|2009-11-02 11:30,2,3605.5,3605.5,3561,3569.5,3990
20091101|2009-11-02 12:00,2,3569.5,3589,3568,3583.5,1256
20091101|2009-11-02 12:30,2,3583,3583.5,3566.5,3568.5,1638
20091101|2009-11-02 13:00,2,3568,3591.5,3563,3588,1274
20091101|2009-11-02 13:30,2,3588,3596.5,3582,3589,1008
20091101|2009-11-02 14:00,2,3589,3593.5,3579.5,3593,487
20091101|2009-11-02 14:30,2,3591.5,3601.5,3590.5,3598.5,1230
20091101|2009-11-03 00:30,3,3576,3595,3569.5,3591.5,4033
20091101|2009-11-03 01:00,3,3592,3593.5,3584,3587.5,2226
20091101|2009-11-03 01:30,3,3588,3591.5,3581.5,3582.5,2397
20091101|2009-11-03 02:00,3,3582,3589.5,3564,3566,11818
20091101|2009-11-03 02:30,3,3566.5,3577.5,3563.5,3571,6301
20091101|2009-11-03 03:00,3,3571,3576,3564.5,3566,4230
20091101|2009-11-03 03:30,3,3566.5,3566.5,3538.5,3541.5,11900
20091101|2009-11-03 04:00,3,3541,3560,3538,3545,8913
20091101|2009-11-03 04:30,3,3545.5,3557,3541,3557,4702
20091101|2009-11-03 05:00,3,3557,3557,3534.5,3545,5036
20091101|2009-11-03 05:30,3,3545,3548,3539,3544.5,2514
20091101|2009-11-03 06:00,3,3544.5,3552,3540.5,3547.5,2595
20091101|2009-11-03 06:30,3,3548,3560,3547,3558.5,3878
20091101|2009-11-03 07:00,3,3558.5,3567.5,3556,3566,3380
20091101|2009-11-03 07:30,3,3565.5,3567,3555.5,3560,7017
20091101|2009-11-03 08:00,3,3560,3564,3554,3558,4788
20091101|2009-11-03 08:30,3,3557.5,3586,3550.5,3571,18102
20091101|2009-11-03 09:00,3,3571,3590.5,3568.5,3573,15146
20091101|2009-11-03 09:30,3,3573.5,3594,3571,3583,10612
20091101|2009-11-03 10:00,3,3583,3590.5,3571,3572,10209
20091101|2009-11-03 10:30,3,3572.5,3578,3562,3578,5619
20091101|2009-11-03 11:00,3,3578.5,3579.5,3568,3579,1824
20091101|2009-11-03 11:30,3,3579,3592.5,3578,3582.5,1409
20091101|2009-11-03 12:00,3,3583,3588,3580,3585.5,549
20091101|2009-11-03 12:30,3,3586,3592,3581.5,3592,532
20091101|2009-11-03 13:00,3,3592,3596,3589,3591.5,1050
20091101|2009-11-03 13:30,3,3593,3593.5,3579,3582,836
20091101|2009-11-03 14:00,3,3583.5,3591,3581.5,3590.5,424
20091101|2009-11-03 14:30,3,3591,3596,3588,3595,908
20091101|2009-11-04 00:00,4,3599,3599,3599,3599,4
20091101|2009-11-04 00:30,4,3599,3599,3577.5,3593.5,5299
20091101|2009-11-04 01:00,4,3593.5,3598.5,3593,3596,2129
20091101|2009-11-04 01:30,4,3595.5,3600,3595.5,3596.5,3206
20091101|2009-11-04 02:00,4,3597,3605.5,3595,3600.5,9547
20091101|2009-11-04 02:30,4,3600,3619,3599.5,3613.5,6200
20091101|2009-11-04 03:00,4,3613.5,3617,3607.5,3615.5,5458
20091101|2009-11-04 03:30,4,3615.5,3622,3615,3619,4111
20091101|2009-11-04 04:00,4,3619,3627.5,3613,3626,4634
20091101|2009-11-04 04:30,4,3626.5,3629.5,3620,3624.5,3870
20091101|2009-11-04 05:00,4,3624.5,3628.5,3622,3627.5,2237
20091101|2009-11-04 05:30,4,3627.5,3632,3626.5,3629.5,2010
20091101|2009-11-04 06:00,4,3630,3631.5,3621,3625.5,2627
20091101|2009-11-04 06:30,4,3625,3626.5,3619.5,3620.5,2741
20091101|2009-11-04 07:00,4,3620.5,3633.5,3618.5,3632.5,5895
20091101|2009-11-04 07:30,4,3633,3641.5,3632.5,3638,4061
20091101|2009-11-04 08:00,4,3638,3646,3637.5,3641.5,5367
20091101|2009-11-04 08:30,4,3641.5,3654,3633,3637.5,13571
20091101|2009-11-04 09:00,4,3637.5,3664,3635,3664,15473
20091101|2009-11-04 09:30,4,3664,3669,3655.5,3657,8029
20091101|2009-11-04 10:00,4,3657,3660,3651.5,3656,8255
20091101|2009-11-04 10:30,4,3656.5,3660.5,3649.5,3651.5,4682
20091101|2009-11-04 11:00,4,3651,3656.5,3645,3648.5,1388
20091101|2009-11-04 11:30,4,3648.5,3654,3647,3648,373
20091101|2009-11-04 12:00,4,3648,3648.5,3643,3643.5,479
20091101|2009-11-04 12:30,4,3643.5,3648,3642,3645.5,299
20091101|2009-11-04 13:00,4,3645,3659.5,3626,3628,2984
20091101|2009-11-04 13:30,4,3629,3663.5,3629,3656.5,2068
20091101|2009-11-04 14:00,4,3656,3656.5,3645.5,3648,811
20091101|2009-11-04 14:30,4,3646.5,3646.5,3618,3623,2403
20091101|2009-11-05 00:00,5,3611.5,3611.5,3611.5,3611.5,11
20091101|2009-11-05 00:30,5,3596,3613.5,3596,3612,2289
20091101|2009-11-05 01:00,5,3612,3619,3610.5,3616,946
20091101|2009-11-05 01:30,5,3616,3620.5,3612.5,3614.5,2167
20091101|2009-11-05 02:00,5,3614.5,3631,3611,3626.5,36184
20091101|2009-11-05 02:30,5,3627,3627.5,3603,3603.5,7307
20091101|2009-11-05 03:00,5,3603.5,3623,3601.5,3622,5394
20091101|2009-11-05 03:30,5,3622.5,3642.5,3622,3630.5,8200
20091101|2009-11-05 04:00,5,3630,3637,3627,3635.5,3542
20091101|2009-11-05 04:30,5,3635.5,3646,3633.5,3645.5,3099
20091101|2009-11-05 05:00,5,3645.5,3650,3639,3641,2580
20091101|2009-11-05 05:30,5,3640.5,3643.5,3636.5,3638.5,1500
20091101|2009-11-05 06:00,5,3638,3649.5,3637.5,3649.5,1529
20091101|2009-11-05 06:30,5,3649.5,3653,3646,3646,2784
20091101|2009-11-05 07:00,5,3645.5,3655.5,3637.5,3655,4519
20091101|2009-11-05 07:30,5,3655,3675.5,3652,3675.5,9131
20091101|2009-11-05 08:00,5,3676,3691.5,3674.5,3684.5,9077
20091101|2009-11-05 08:30,5,3684.5,3694.5,3669,3691.5,12710
20091101|2009-11-05 09:00,5,3691.5,3698,3683,3693,8991
20091101|2009-11-05 09:30,5,3693,3714.5,3692,3707.5,12082
20091101|2009-11-05 10:00,5,3707.5,3708,3690,3695.5,9934
20091101|2009-11-05 10:30,5,3695,3697.5,3679.5,3684,5186
20091101|2009-11-05 11:00,5,3683.5,3691.5,3682.5,3687.5,1486
20091101|2009-11-05 11:30,5,3687,3699,3685.5,3698,984
20091101|2009-11-05 12:00,5,3697,3698.5,3692,3692,614
20091101|2009-11-05 12:30,5,3692,3701.5,3692,3693.5,708
20091101|2009-11-05 13:00,5,3694,3694,3687.5,3690.5,910
20091101|2009-11-05 13:30,5,3690.5,3700,3689,3698,600
20091101|2009-11-05 14:00,5,3698,3702.5,3694.5,3697,431
20091101|2009-11-05 14:30,5,3696,3701,3691.5,3698.5,509
20091101|2009-11-06 00:30,6,3677.5,3693,3671,3691,2236
20091101|2009-11-06 01:00,6,3690,3706.5,3689.5,3703,795
20091101|2009-11-06 01:30,6,3702.5,3704.5,3686,3689.5,1580
20091101|2009-11-06 02:00,6,3689.5,3702,3686.5,3694,6593
20091101|2009-11-06 02:30,6,3694,3709.5,3692.5,3707,5080
20091101|2009-11-06 03:00,6,3707.5,3707.5,3692,3694,3553
20091101|2009-11-06 03:30,6,3693.5,3698,3687,3691,3414
20091101|2009-11-06 04:00,6,3692,3694.5,3680,3685.5,4669
20091101|2009-11-06 04:30,6,3685.5,3696.5,3685.5,3695.5,2101
20091101|2009-11-06 05:00,6,3695.5,3696,3687.5,3691,1949
20091101|2009-11-06 05:30,6,3691,3694,3688.5,3689.5,1715
20091101|2009-11-06 06:00,6,3689.5,3694.5,3689,3692,1446
20091101|2009-11-06 06:30,6,3692,3698.5,3690,3694,1891
20091101|2009-11-06 07:00,6,3694,3713.5,3664.5,3666.5,8837
20091101|2009-11-06 07:30,6,3667,3682.5,3641,3656.5,24805
20091101|2009-11-06 08:00,6,3656.5,3668,3653.5,3658.5,7406
20091101|2009-11-06 08:30,6,3659,3707.5,3658,3707.5,18329
20091101|2009-11-06 09:00,6,3707.5,3714,3678.5,3680,12703
20091101|2009-11-06 09:30,6,3680,3692.5,3667.5,3687,11729
20091101|2009-11-06 10:00,6,3687,3695.5,3684,3691.5,7975
20091101|2009-11-06 10:30,6,3691,3700.5,3686.5,3697.5,4681
20091101|2009-11-06 11:00,6,3697.5,3707,3695,3703,807
20091101|2009-11-06 11:30,6,3703,3705,3695.5,3698.5,646
20091101|2009-11-06 12:00,6,3698.5,3705.5,3693,3702,422
20091101|2009-11-06 12:30,6,3702,3709,3696.5,3698.5,1024
20091101|2009-11-06 13:00,6,3698,3704.5,3695.5,3702.5,282
20091101|2009-11-06 13:30,6,3702,3704.5,3695,3696,256
20091101|2009-11-06 14:00,6,3695,3704.5,3693.5,3703,575
20091101|2009-11-06 14:30,6,3702.5,3707.5,3701,3707.5,704
20091101|2009-11-09 00:30,9,3692.5,3726,3685.5,3721,5136
20091101|2009-11-09 01:00,9,3721,3727,3721,3724.5,785
20091101|2009-11-09 01:30,9,3724,3732,3722,3726.5,2015
20091101|2009-11-09 02:00,9,3726.5,3735,3723.5,3730.5,8118
20091101|2009-11-09 02:30,9,3730.5,3734,3729,3731.5,3257
20091101|2009-11-09 03:00,9,3731.5,3737,3726.5,3734,3330
20091101|2009-11-09 03:30,9,3734,3746.5,3731,3744,5352
20091101|2009-11-09 04:00,9,3744,3745.5,3739.5,3740.5,2593
20091101|2009-11-09 04:30,9,3740.5,3752.5,3740,3750.5,2993
20091101|2009-11-09 05:00,9,3750.5,3756.5,3749.5,3752,3987
20091101|2009-11-09 05:30,9,3752,3754,3749,3750,2605
20091101|2009-11-09 06:00,9,3750,3750.5,3744,3748,2420
20091101|2009-11-09 06:30,9,3748,3749.5,3746,3747,1433
20091101|2009-11-09 07:00,9,3746.5,3748.5,3741.5,3742,3519
20091101|2009-11-09 07:30,9,3742,3747,3741,3742.5,1990
20091101|2009-11-09 08:00,9,3742,3747,3740,3742.5,2845
20091101|2009-11-09 08:30,9,3742,3760.5,3740.5,3758.5,10719
20091101|2009-11-09 09:00,9,3759,3768.5,3757.5,3762,9681
20091101|2009-11-09 09:30,9,3761.5,3768,3759,3763.5,8674
20091101|2009-11-09 10:00,9,3764,3773,3758.5,3766,9910
20091101|2009-11-09 10:30,9,3766,3774,3765.5,3769.5,5660
20091101|2009-11-09 11:00,9,3769.5,3776.5,3769,3773,1614
20091101|2009-11-09 11:30,9,3773.5,3775,3770.5,3773,660
20091101|2009-11-09 12:00,9,3773.5,3776,3770,3772,631
20091101|2009-11-09 12:30,9,3772.5,3779.5,3771.5,3776.5,1295
20091101|2009-11-09 13:00,9,3776,3779,3774.5,3777.5,418
20091101|2009-11-09 13:30,9,3778,3782.5,3777,3781,708
20091101|2009-11-09 14:00,9,3780,3782.5,3778.5,3778.5,484
20091101|2009-11-09 14:30,9,3779,3788.5,3777,3784.5,899
20091101|2009-11-10 00:30,10,3770.5,3791,3764,3777,1485
20091101|2009-11-10 01:00,10,3776,3779,3773.5,3776,1006
20091101|2009-11-10 01:30,10,3775,3776,3771,3772,1312
20091101|2009-11-10 02:00,10,3772.5,3777,3761.5,3773,8198
20091101|2009-11-10 02:30,10,3772.5,3782,3767,3780,4673
20091101|2009-11-10 03:00,10,3780.5,3787.5,3776.5,3776.5,5873
20091101|2009-11-10 03:30,10,3776.5,3780.5,3772,3772,2947
20091101|2009-11-10 04:00,10,3771.5,3773,3764,3772.5,4294
20091101|2009-11-10 04:30,10,3772.5,3784.5,3772.5,3779,3117
20091101|2009-11-10 05:00,10,3779.5,3780.5,3770.5,3772,1968
20091101|2009-11-10 05:30,10,3772,3774.5,3768.5,3769.5,2413
20091101|2009-11-10 06:00,10,3769.5,3772,3767.5,3768,1200
20091101|2009-11-10 06:30,10,3768,3772,3766,3769,2586
20091101|2009-11-10 07:00,10,3769.5,3771,3760.5,3766,3178
20091101|2009-11-10 07:30,10,3766,3771,3764.5,3767.5,2490
20091101|2009-11-10 08:00,10,3767.5,3768,3759.5,3765,3842
20091101|2009-11-10 08:30,10,3765.5,3785,3765.5,3774.5,7757
20091101|2009-11-10 09:00,10,3774,3788,3772,3786.5,6912
20091101|2009-11-10 09:30,10,3786.5,3789,3767,3770,7259
20091101|2009-11-10 10:00,10,3769.5,3773.5,3759.5,3772,9287
20091101|2009-11-10 10:30,10,3772.5,3778,3768.5,3769.5,4487
20091101|2009-11-10 11:00,10,3769.5,3773.5,3762.5,3763.5,1163
20091101|2009-11-10 11:30,10,3763.5,3773,3763,3771.5,620
20091101|2009-11-10 12:00,10,3771.5,3773,3766,3769.5,632
20091101|2009-11-10 12:30,10,3770,3774,3766.5,3773,525
20091101|2009-11-10 13:00,10,3772.5,3780.5,3771,3779,403
20091101|2009-11-10 13:30,10,3780,3784,3779,3779.5,408
20091101|2009-11-10 14:00,10,3779.5,3786,3778.5,3782.5,353
20091101|2009-11-10 14:30,10,3783,3785.5,3776.5,3784,457
20091101|2009-11-11 00:00,11,3777.5,3777.5,3777.5,3777.5,1
20091101|2009-11-11 00:30,11,3808,3810.5,3772.5,3800,3378
20091101|2009-11-11 01:00,11,3799.5,3806,3798.5,3805,1254
20091101|2009-11-11 01:30,11,3804.5,3814.5,3803,3814,2149
20091101|2009-11-11 02:00,11,3814.5,3814.5,3805,3808,6461
20091101|2009-11-11 02:30,11,3808.5,3810.5,3798.5,3804,3817
20091101|2009-11-11 03:00,11,3804,3821.5,3802,3818.5,4998
20091101|2009-11-11 03:30,11,3818.5,3829,3814.5,3826,5804
20091101|2009-11-11 04:00,11,3826,3826.5,3818,3819,2702
20091101|2009-11-11 04:30,11,3819,3820,3815,3819,1745
20091101|2009-11-11 05:00,11,3818,3819,3815,3817,2167
20091101|2009-11-11 05:30,11,3817.5,3818,3814.5,3817,1455
20091101|2009-11-11 06:00,11,3817,3826,3816.5,3820,2708
20091101|2009-11-11 06:30,11,3819.5,3821,3813.5,3815.5,2183
20091101|2009-11-11 07:00,11,3815,3818.5,3810.5,3811.5,2438
20091101|2009-11-11 07:30,11,3812,3814.5,3809,3809.5,2145
20091101|2009-11-11 08:00,11,3809,3812.5,3806.5,3807,2900
20091101|2009-11-11 08:30,11,3806.5,3821.5,3799,3815,10658
20091101|2009-11-11 09:00,11,3815.5,3828,3814,3821.5,7761
20091101|2009-11-11 09:30,11,3821,3821.5,3792,3798,10391
20091101|2009-11-11 10:00,11,3798,3803,3786.5,3796.5,10304
20091101|2009-11-11 10:30,11,3797,3806,3788.5,3794,5294
20091101|2009-11-11 11:00,11,3793.5,3799,3791,3798,1102
20091101|2009-11-11 11:30,11,3798,3803.5,3794.5,3794.5,1025
20091101|2009-11-11 12:00,11,3794.5,3800.5,3794,3797,336
20091101|2009-11-11 12:30,11,3796.5,3799,3784.5,3787.5,884
20091101|2009-11-11 13:00,11,3789.5,3797,3789.5,3795,605
20091101|2009-11-11 13:30,11,3794.5,3799,3792,3797,205
20091101|2009-11-11 14:00,11,3797,3799.5,3790,3798,352
20091101|2009-11-11 14:30,11,3799.5,3803,3794.5,3800,553
20091101|2009-11-12 00:30,12,3806,3809.5,3785.5,3789,2871
20091101|2009-11-12 01:00,12,3790.5,3796.5,3789,3791.5,1116
20091101|2009-11-12 01:30,12,3791.5,3792.5,3785.5,3788,2190
20091101|2009-11-12 02:00,12,3788.5,3803,3787,3799,6258
20091101|2009-11-12 02:30,12,3799,3802.5,3795.5,3799.5,3066
20091101|2009-11-12 03:00,12,3799.5,3799.5,3776,3777.5,5293
20091101|2009-11-12 03:30,12,3777.5,3789,3777,3787,3176
20091101|2009-11-12 04:00,12,3787.5,3807,3786.5,3805.5,5470
20091101|2009-11-12 04:30,12,3805.5,3808,3801,3805.5,3024
20091101|2009-11-12 05:00,12,3805,3810.5,3800.5,3801.5,2519
20091101|2009-11-12 05:30,12,3801.5,3801.5,3791.5,3800.5,2529
20091101|2009-11-12 06:00,12,3800,3805.5,3792.5,3793,2661
20091101|2009-11-12 06:30,12,3793.5,3796,3788.5,3793.5,3001
20091101|2009-11-12 07:00,12,3793,3815.5,3791.5,3807.5,10225
20091101|2009-11-12 07:30,12,3807.5,3813.5,3796,3810.5,5512
20091101|2009-11-12 08:00,12,3810.5,3818.5,3807,3815.5,3873
20091101|2009-11-12 08:30,12,3816,3829.5,3803.5,3826.5,14539
20091101|2009-11-12 09:00,12,3827,3827.5,3807.5,3817.5,20034
20091101|2009-11-12 09:30,12,3817.5,3827,3807,3810,8240
20091101|2009-11-12 10:00,12,3810.5,3812.5,3782.5,3783.5,17545
20091101|2009-11-12 10:30,12,3783.5,3793.5,3783.5,3788.5,6113
20091101|2009-11-12 11:00,12,3789,3795,3787.5,3790,764
20091101|2009-11-12 11:30,12,3790,3797,3786,3791.5,683
20091101|2009-11-12 12:00,12,3791,3791,3782,3786.5,828
20091101|2009-11-12 12:30,12,3785.5,3794.5,3785.5,3792,594
20091101|2009-11-12 13:00,12,3791.5,3794,3787.5,3788.5,282
20091101|2009-11-12 13:30,12,3789.5,3791,3779.5,3781.5,505
20091101|2009-11-12 14:00,12,3782,3782.5,3775.5,3776,631
20091101|2009-11-12 14:30,12,3776,3780,3771,3780,715
20091101|2009-11-13 00:00,13,3788,3788,3788,3788,3
20091101|2009-11-13 00:30,13,3784.5,3791.5,3773,3788,3626
20091101|2009-11-13 01:00,13,3788,3795,3787.5,3791.5,708
20091101|2009-11-13 01:30,13,3791.5,3796,3790,3791,1264
20091101|2009-11-13 02:00,13,3790.5,3800,3783,3796,5771
20091101|2009-11-13 02:30,13,3796.5,3802.5,3788,3799,4363
20091101|2009-11-13 03:00,13,3799.5,3801,3793.5,3798,8711
20091101|2009-11-13 03:30,13,3798.5,3799,3789.5,3791.5,2238
20091101|2009-11-13 04:00,13,3791.5,3796,3787.5,3794,1727
20091101|2009-11-13 04:30,13,3794,3794.5,3789,3794.5,984
20091101|2009-11-13 05:00,13,3794.5,3802.5,3793.5,3800.5,1385
20091101|2009-11-13 05:30,13,3800.5,3801.5,3797.5,3800,1293
20091101|2009-11-13 06:00,13,3800,3800.5,3791.5,3792.5,986
20091101|2009-11-13 06:30,13,3792,3797,3784.5,3785.5,1852
20091101|2009-11-13 07:00,13,3785.5,3790,3781.5,3786.5,3680
20091101|2009-11-13 07:30,13,3786.5,3798.5,3786.5,3795.5,3015
20091101|2009-11-13 08:00,13,3796,3796.5,3786.5,3790.5,3667
20091101|2009-11-13 08:30,13,3791,3793.5,3761,3766,18794
20091101|2009-11-13 09:00,13,3766.5,3787.5,3764.5,3781.5,11813
20091101|2009-11-13 09:30,13,3781.5,3809,3772.5,3802.5,13692
20091101|2009-11-13 10:00,13,3802.5,3808,3796.5,3801.5,8017
20091101|2009-11-13 10:30,13,3801.5,3809,3798.5,3800,4426
20091101|2009-11-13 11:00,13,3800,3816,3800,3813,1292
20091101|2009-11-13 11:30,13,3813,3815,3809,3809.5,365
20091101|2009-11-13 12:00,13,3809.5,3813.5,3809,3812,369
20091101|2009-11-13 12:30,13,3811.5,3812,3805,3808,485
20091101|2009-11-13 13:00,13,3808,3809.5,3801,3802,204
20091101|2009-11-13 13:30,13,3802,3802,3790,3790,431
20091101|2009-11-13 14:00,13,3790.5,3800,3790.5,3796.5,251
20091101|2009-11-13 14:30,13,3798,3808,3797.5,3805,451
20091101|2009-11-16 00:00,16,3816,3828,3816,3828,32
20091101|2009-11-16 00:30,16,3827.5,3835.5,3810,3827.5,2968
20091101|2009-11-16 01:00,16,3827.5,3842.5,3827.5,3838,1380
20091101|2009-11-16 01:30,16,3838,3840.5,3836,3837.5,1634
20091101|2009-11-16 02:00,16,3837,3840,3830,3832.5,7310
20091101|2009-11-16 02:30,16,3833,3838.5,3828.5,3830,4612
20091101|2009-11-16 03:00,16,3830,3842,3829,3838.5,5367
20091101|2009-11-16 03:30,16,3839,3842.5,3836.5,3841,4796
20091101|2009-11-16 04:00,16,3841,3843,3837,3840,2982
20091101|2009-11-16 04:30,16,3840,3843,3839,3840.5,4703
20091101|2009-11-16 05:00,16,3840.5,3841.5,3835,3835.5,1252
20091101|2009-11-16 05:30,16,3835.5,3839.5,3834,3838,1094
20091101|2009-11-16 06:00,16,3838,3839.5,3835.5,3838,843
20091101|2009-11-16 06:30,16,3838,3844,3836.5,3843.5,1406
20091101|2009-11-16 07:00,16,3844,3866.5,3840,3846,9595
20091101|2009-11-16 07:30,16,3846,3847.5,3837,3838.5,6026
20091101|2009-11-16 08:00,16,3838.5,3840.5,3832.5,3834,3482
20091101|2009-11-16 08:30,16,3834.5,3859,3833,3854.5,10332
20091101|2009-11-16 09:00,16,3854.5,3868,3853.5,3861.5,10149
20091101|2009-11-16 09:30,16,3861,3866.5,3858.5,3863,6343
20091101|2009-11-16 10:00,16,3863.5,3863.5,3851,3861,9415
20091101|2009-11-16 10:30,16,3860.5,3866,3855,3857.5,9312
20091101|2009-11-16 11:00,16,3857,3858,3844.5,3851,2407
20091101|2009-11-16 11:30,16,3850,3858.5,3849,3858,662
20091101|2009-11-16 12:00,16,3858,3862.5,3854,3857,620
20091101|2009-11-16 12:30,16,3858,3862,3858,3860.5,286
20091101|2009-11-16 13:00,16,3861,3864.5,3860.5,3862.5,623
20091101|2009-11-16 13:30,16,3863,3865.5,3856,3857.5,478
20091101|2009-11-16 14:00,16,3857,3857,3839.5,3843.5,1276
20091101|2009-11-16 14:30,16,3843.5,3850,3842,3844,572
20091101|2009-11-17 00:30,17,3841,3860,3816.5,3846.5,1464
20091101|2009-11-17 01:00,17,3845.5,3854.5,3844.5,3848,1507
20091101|2009-11-17 01:30,17,3848,3849.5,3843,3845,1091
20091101|2009-11-17 02:00,17,3844.5,3851,3842.5,3843.5,5720
20091101|2009-11-17 02:30,17,3843,3846.5,3838,3844,5741
20091101|2009-11-17 03:00,17,3844.5,3854,3839,3851,3814
20091101|2009-11-17 03:30,17,3851,3858.5,3848,3856.5,4195
20091101|2009-11-17 04:00,17,3856.5,3857,3850,3851,2018
20091101|2009-11-17 04:30,17,3850.5,3852.5,3845,3848,3393
20091101|2009-11-17 05:00,17,3848,3852,3845,3850,2155
20091101|2009-11-17 05:30,17,3850,3854.5,3849,3851,3720
20091101|2009-11-17 06:00,17,3851.5,3851.5,3838,3841,3329
20091101|2009-11-17 06:30,17,3840.5,3845.5,3839,3845,2526
20091101|2009-11-17 07:00,17,3845,3847,3837.5,3842.5,4859
20091101|2009-11-17 07:30,17,3842,3848.5,3840,3847,3720
20091101|2009-11-17 08:00,17,3846.5,3851.5,3840.5,3843,4207
20091101|2009-11-17 08:30,17,3843,3851.5,3839,3846.5,8326
20091101|2009-11-17 09:00,17,3846.5,3849.5,3833.5,3835.5,8431
20091101|2009-11-17 09:30,17,3835.5,3836,3820,3827.5,10074
20091101|2009-11-17 10:00,17,3827,3831,3819.5,3825.5,8019
20091101|2009-11-17 10:30,17,3826,3837.5,3824.5,3834.5,6574
20091101|2009-11-17 11:00,17,3834.5,3844,3833.5,3841.5,1303
20091101|2009-11-17 11:30,17,3842,3847,3838.5,3840.5,672
20091101|2009-11-17 12:00,17,3840,3845,3837.5,3841.5,498
20091101|2009-11-17 12:30,17,3841.5,3848,3840,3844,481
20091101|2009-11-17 13:00,17,3844,3844.5,3840,3841,219
20091101|2009-11-17 13:30,17,3840.5,3845.5,3837.5,3842.5,170
20091101|2009-11-17 14:00,17,3842,3848.5,3841.5,3845.5,430
20091101|2009-11-17 14:30,17,3846.5,3852,3844,3849.5,462
20091101|2009-11-18 00:30,18,3859,3876,3850,3852.5,1108
20091101|2009-11-18 01:00,18,3853,3858.5,3852,3852.5,1538
20091101|2009-11-18 01:30,18,3852.5,3854,3847.5,3849,2010
20091101|2009-11-18 02:00,18,3849.5,3857,3845,3850.5,7651
20091101|2009-11-18 02:30,18,3851,3851.5,3843,3846.5,3982
20091101|2009-11-18 03:00,18,3847,3848,3841,3844,3096
20091101|2009-11-18 03:30,18,3844,3849.5,3843.5,3848.5,4888
20091101|2009-11-18 04:00,18,3848,3851,3846.5,3848.5,2592
20091101|2009-11-18 04:30,18,3848,3853,3847,3852.5,3660
20091101|2009-11-18 05:00,18,3853,3856,3852,3854.5,2169
20091101|2009-11-18 05:30,18,3854.5,3855,3852.5,3853.5,4782
20091101|2009-11-18 06:00,18,3854,3855.5,3851.5,3854,1102
20091101|2009-11-18 06:30,18,3854,3861.5,3851,3860,4249
20091101|2009-11-18 07:00,18,3860,3862.5,3845,3845,4975
20091101|2009-11-18 07:30,18,3845.5,3854,3838,3842,7871
20091101|2009-11-18 08:00,18,3842,3849.5,3838,3846.5,6129
20091101|2009-11-18 08:30,18,3847.5,3853.5,3822.5,3824,12779
20091101|2009-11-18 09:00,18,3824,3827.5,3814,3823,10512
20091101|2009-11-18 09:30,18,3823,3841.5,3820,3837,7776
20091101|2009-11-18 10:00,18,3836.5,3840.5,3827,3830.5,5697
20091101|2009-11-18 10:30,18,3830,3834.5,3826,3832.5,6582
20091101|2009-11-18 11:00,18,3832,3834,3827.5,3829.5,2289
20091101|2009-11-18 11:30,18,3830,3833,3824,3824,482
20091101|2009-11-18 12:00,18,3824.5,3826,3819,3824,1174
20091101|2009-11-18 12:30,18,3824.5,3828.5,3822,3825.5,453
20091101|2009-11-18 13:00,18,3826,3831,3825.5,3828,211
20091101|2009-11-18 13:30,18,3827,3829,3821.5,3827,340
20091101|2009-11-18 14:00,18,3827,3833,3825.5,3832,1029
20091101|2009-11-18 14:30,18,3831,3839,3829,3836,458
20091101|2009-11-19 00:30,19,3812.5,3835,3811,3833.5,1162
20091101|2009-11-19 01:00,19,3833,3833.5,3826.5,3830,1938
20091101|2009-11-19 01:30,19,3830,3831.5,3816.5,3816.5,2179
20091101|2009-11-19 02:00,19,3817,3825,3814.5,3824,7888
20091101|2009-11-19 02:30,19,3824,3824,3812,3816,4146
20091101|2009-11-19 03:00,19,3815.5,3816.5,3801,3801.5,5204
20091101|2009-11-19 03:30,19,3802,3809,3800.5,3804,5314
20091101|2009-11-19 04:00,19,3804,3811,3801.5,3809,3665
20091101|2009-11-19 04:30,19,3809.5,3815,3807.5,3811,3481
20091101|2009-11-19 05:00,19,3811,3812.5,3803.5,3803.5,1570
20091101|2009-11-19 05:30,19,3803.5,3803.5,3785,3789.5,5828
20091101|2009-11-19 06:00,19,3789.5,3797.5,3788.5,3793.5,8144
20091101|2009-11-19 06:30,19,3793.5,3799,3787,3797.5,5711
20091101|2009-11-19 07:00,19,3797.5,3800,3786.5,3790,6055
20091101|2009-11-19 07:30,19,3789.5,3803,3789.5,3799,5192
20091101|2009-11-19 08:00,19,3799.5,3803,3797,3798,4056
20091101|2009-11-19 08:30,19,3798.5,3798.5,3751.5,3761.5,24424
20091101|2009-11-19 09:00,19,3761.5,3772.5,3754.5,3762,19333
20091101|2009-11-19 09:30,19,3762,3767.5,3751.5,3756,8560
20091101|2009-11-19 10:00,19,3756,3765,3750,3764,16524
20091101|2009-11-19 10:30,19,3764,3772.5,3760,3771,8183
20091101|2009-11-19 11:00,19,3771.5,3773,3768.5,3771.5,952
20091101|2009-11-19 11:30,19,3771.5,3773.5,3766,3768.5,965
20091101|2009-11-19 12:00,19,3768.5,3771,3762,3766,407
20091101|2009-11-19 12:30,19,3765.5,3772,3765.5,3770,232
20091101|2009-11-19 13:00,19,3769.5,3771,3762,3768.5,386
20091101|2009-11-19 13:30,19,3770,3774,3768,3772,309
20091101|2009-11-19 14:00,19,3771,3772,3768,3769,151
20091101|2009-11-19 14:30,19,3769,3783,3768.5,3781,762
20091101|2009-11-20 00:00,20,3799,3799,3799,3799,4
20091101|2009-11-20 00:30,20,3797,3797,3767,3777.5,863
20091101|2009-11-20 01:00,20,3779,3781,3772.5,3776.5,420
20091101|2009-11-20 01:30,20,3774.5,3779.5,3771,3776.5,798
20091101|2009-11-20 02:00,20,3777,3786,3771.5,3785,4032
20091101|2009-11-20 02:30,20,3785,3785.5,3776,3782,2164
20091101|2009-11-20 03:00,20,3782,3786,3779.5,3785,1578
20091101|2009-11-20 03:30,20,3785,3789,3783.5,3786,1204
20091101|2009-11-20 04:00,20,3785.5,3786,3776.5,3777,2925
20091101|2009-11-20 04:30,20,3777.5,3777.5,3760,3766.5,3036
20091101|2009-11-20 05:00,20,3766.5,3769,3754.5,3760,1504
20091101|2009-11-20 05:30,20,3760,3761,3735,3737.5,3179
20091101|2009-11-20 06:00,20,3738,3739,3714,3725.5,4602
20091101|2009-11-20 06:30,20,3726,3734.5,3722,3734,1143
20091101|2009-11-20 07:00,20,3734,3735.5,3727,3732,674
20091101|2009-11-20 07:30,20,3733,3736.5,3725,3736,1184
20091101|2009-11-20 08:00,20,3736,3741.5,3734.5,3738.5,3179
20091101|2009-11-20 08:30,20,3740,3752.5,3737.5,3748,2564
20091201|2008-03-28 04:00,28,4714.5,4714.5,4713,4713,60
20091201|2008-03-28 05:00,28,4705.5,4705.5,4705.5,4705.5,200
20091201|2008-04-01 06:30,1,4738.5,4750,4738.5,4750,50
20091201|2008-04-01 07:00,1,4757.5,4757.5,4757.5,4757.5,25
20091201|2008-04-01 09:00,1,4823,4823,4823,4823,10
20091201|2008-04-01 10:00,1,4842,4842,4842,4842,1
20091201|2008-04-14 03:30,14,4755,4755,4755,4755,10
20091201|2009-01-06 10:30,6,3310,3310,3310,3310,15
20091201|2009-01-06 11:00,6,3310.5,3312,3309.5,3311,75
20091201|2009-01-07 04:00,7,3300.5,3300.5,3300.5,3300.5,10
20091201|2009-01-07 04:30,7,3300.5,3306.5,3297,3303,85
20091201|2009-01-07 05:00,7,3314,3314,3314,3314,10
20091201|2009-01-07 06:00,7,3312,3312,3312,3312,2
20091201|2009-01-13 09:30,13,3089,3089,3089,3089,40
20091201|2009-01-14 02:30,14,3118,3118,3115.5,3115.5,150
20091201|2009-01-14 04:30,14,3076.5,3076.5,3074.5,3074.5,160
20091201|2009-01-26 09:00,26,2870,2870,2863,2863,80
20091201|2009-01-26 09:30,26,2858,2858.5,2851.5,2858.5,130
20091201|2009-01-26 10:00,26,2868,2868,2852.5,2854,90
20091201|2009-01-26 10:30,26,2866,2866,2852,2855.5,61
20091201|2009-01-27 09:00,27,2828.5,2831,2828,2831,470
20091201|2009-01-28 03:30,28,2921,2921,2920.5,2920.5,110
20091201|2009-01-28 04:30,28,2937,2938,2936,2938,140
20091201|2009-02-03 04:30,3,2809,2809,2808,2808,181
20091201|2009-02-04 08:30,4,2939.5,2939.5,2939.5,2939.5,2
20091201|2009-02-05 08:00,5,2911.5,2911.5,2911.5,2911.5,110
20091201|2009-02-05 08:30,5,2913,2913.5,2913,2913.5,100
20091201|2009-02-06 03:30,6,2973.5,2976.5,2972.5,2976.5,470
20091201|2009-02-06 04:00,6,2976,2976,2976,2976,100
20091201|2009-02-11 08:30,11,2916.5,2917,2916.5,2916.5,50
20091201|2009-02-20 09:30,20,2673.5,2675,2673.5,2675,20
20091201|2009-03-18 04:00,18,2667,2667,2664.5,2664.5,220
20091201|2009-03-18 05:30,18,2668,2668,2668,2668,10
20091201|2009-03-18 07:00,18,2641.5,2647.5,2639,2647.5,278
20091201|2009-04-02 10:00,2,2870.5,2870.5,2870.5,2870.5,8
20091201|2009-04-21 07:30,21,2790.5,2790.5,2790.5,2790.5,10
20091201|2009-05-06 04:30,6,3151,3151,3151,3151,10
20091201|2009-05-06 05:00,6,3149,3149.5,3148,3148,30
20091201|2009-05-06 06:30,6,3142.5,3147,3142.5,3147,50
20091201|2009-05-08 03:00,8,3191.5,3191.5,3191,3191.5,140
20091201|2009-05-26 02:00,26,3146.5,3146.5,3146.5,3146.5,2
20091201|2009-05-26 08:30,26,3143,3143,3143,3143,10
20091201|2009-05-26 09:00,26,3178.5,3178.5,3178.5,3178.5,2
20091201|2009-05-27 04:00,27,3234.5,3234.5,3234.5,3234.5,5
20091201|2009-05-27 04:30,27,3234,3243.5,3234,3240.5,35
20091201|2009-05-28 06:30,28,3207,3209.5,3206.5,3209,50
20091201|2009-05-28 07:00,28,3209,3214,3209,3213.5,75
20091201|2009-05-29 10:00,29,3245,3245,3245,3245,5
20091201|2009-06-02 03:00,2,3339.5,3339.5,3339.5,3339.5,1
20091201|2009-06-02 09:30,2,3354.5,3354.5,3354.5,3354.5,2
20091201|2009-06-03 03:30,3,3315,3315,3305,3310.5,250
20091201|2009-06-03 04:00,3,3303.5,3307.5,3303.5,3307,175
20091201|2009-06-03 04:30,3,3303,3303.5,3303,3303.5,20
20091201|2009-06-03 08:00,3,3288,3288,3285.5,3285.5,30
20091201|2009-06-03 09:30,3,3261.5,3263,3261,3262.5,70
20091201|2009-06-04 02:00,4,3299.5,3299.5,3299,3299,30
20091201|2009-06-04 04:00,4,3296,3296,3296,3296,10
20091201|2009-06-04 04:30,4,3295,3305.5,3295,3305.5,156
20091201|2009-06-04 05:00,4,3305.5,3305.5,3305.5,3305.5,70
20091201|2009-06-04 05:30,4,3297,3297,3297,3297,2
20091201|2009-06-04 07:30,4,3295,3295,3295,3295,3
20091201|2009-06-04 08:00,4,3300.5,3301,3297,3297.5,70
20091201|2009-06-04 09:30,4,3288.5,3289.5,3287.5,3287.5,50
20091201|2009-06-09 02:30,9,3295.5,3295.5,3288,3288,19
20091201|2009-06-09 09:00,9,3269,3269,3269,3269,1
20091201|2009-06-11 05:00,11,3290,3290,3290,3290,10
20091201|2009-06-12 04:30,12,3303,3303,3303,3303,20
20091201|2009-06-12 05:00,12,3302.5,3302.5,3302.5,3302.5,10
20091201|2009-06-16 02:30,16,3189.5,3193.5,3189.5,3192.5,40
20091201|2009-06-16 03:30,16,3189,3192,3189,3192,20
20091201|2009-06-16 04:30,16,3194,3194.5,3194,3194.5,30
20091201|2009-06-16 09:30,16,3190,3193,3190,3191.5,40
20091201|2009-06-16 10:00,16,3194.5,3194.5,3194.5,3194.5,10
20091201|2009-06-16 10:30,16,3186.5,3186.5,3184,3184,20
20091201|2009-06-16 11:30,16,3168.5,3169,3168.5,3169,30
20091201|2009-06-17 03:00,17,3165.5,3165.5,3165.5,3165.5,10
20091201|2009-06-17 06:00,17,3159.5,3162,3159.5,3162,50
20091201|2009-06-17 08:30,17,3133,3133,3133,3133,2
20091201|2009-06-19 04:30,19,3198,3198,3198,3198,1
20091201|2009-06-22 03:00,22,3151.5,3151.5,3151.5,3151.5,1
20091201|2009-06-26 03:30,26,3146,3146,3145.5,3145.5,140
20091201|2009-07-01 05:30,1,3163.5,3163.5,3163.5,3163.5,10
20091201|2009-07-01 06:00,1,3156.5,3156.5,3156.5,3156.5,7
20091201|2009-07-27 02:00,27,3358.5,3359.5,3358.5,3359.5,20
20091201|2009-07-27 03:00,27,3352,3355.5,3352,3353.5,100
20091201|2009-07-27 05:00,27,3368,3368,3363.5,3367,390
20091201|2009-07-27 05:30,27,3364.5,3375.5,3364.5,3373.5,258
20091201|2009-07-27 08:30,27,3331.5,3340,3331.5,3336.5,34
20091201|2009-07-27 09:00,27,3349.5,3353,3349.5,3353,40
20091201|2009-07-27 10:00,27,3336,3336,3336,3336,49
20091201|2009-07-27 12:00,27,3338,3338,3338,3338,20
20091201|2009-07-28 04:30,28,3339.5,3342,3334.5,3338.5,320
20091201|2009-07-28 05:00,28,3338,3347.5,3337,3345,555
20091201|2009-07-28 05:30,28,3343.5,3343.5,3343.5,3343.5,10
20091201|2009-07-28 06:00,28,3340,3340,3340,3340,10
20091201|2009-07-28 07:30,28,3331.5,3332,3331.5,3332,20
20091201|2009-07-30 02:30,30,3343.5,3343.5,3343.5,3343.5,10
20091201|2009-07-30 04:00,30,3371,3371,3371,3371,15
20091201|2009-07-30 04:30,30,3369.5,3369.5,3369.5,3369.5,25
20091201|2009-07-30 05:00,30,3375,3375,3374,3374,106
20091201|2009-07-30 05:30,30,3373.5,3373.5,3373.5,3373.5,6
20091201|2009-07-30 07:30,30,3380.5,3380.5,3380.5,3380.5,200
20091201|2009-07-30 08:00,30,3380.5,3380.5,3378.5,3378.5,200
20091201|2009-07-31 01:00,31,3396.5,3396.5,3396.5,3396.5,5
20091201|2009-07-31 02:30,31,3409,3409,3409,3409,11
20091201|2009-08-03 09:30,3,3464,3464,3464,3464,14
20091201|2009-08-04 05:30,4,3422.5,3422.5,3422.5,3422.5,5
20091201|2009-08-05 04:00,5,3465.5,3465.5,3465.5,3465.5,11
20091201|2009-08-10 04:00,10,3473,3473,3473,3473,2
20091201|2009-08-10 05:00,10,3468,3468,3468,3468,2
20091201|2009-08-17 01:00,17,3445,3445,3445,3445,2
20091201|2009-08-17 04:00,17,3385,3385,3385,3385,2
20091201|2009-08-17 06:30,17,3369.5,3370.5,3368.5,3370.5,32
20091201|2009-08-17 07:00,17,3377.5,3383.5,3377,3383.5,28
20091201|2009-08-18 05:30,18,3410,3410,3410,3410,2
20091201|2009-08-18 07:30,18,3404,3404,3395.5,3395.5,16
20091201|2009-08-18 08:00,18,3398,3398.5,3398,3398.5,20
20091201|2009-08-19 05:30,19,3390.5,3390.5,3390.5,3390.5,15
20091201|2009-08-19 12:30,19,3450.5,3450.5,3450.5,3450.5,10
20091201|2009-08-19 13:30,19,3445.5,3446,3445.5,3446,20
20091201|2009-08-20 02:30,20,3469,3469.5,3469,3469.5,30
20091201|2009-08-20 03:00,20,3471.5,3471.5,3471.5,3471.5,10
20091201|2009-08-20 05:00,20,3471.5,3471.5,3466,3466,30
20091201|2009-08-20 05:30,20,3467,3467,3467,3467,20
20091201|2009-08-21 04:30,21,3510,3515,3510,3515,4
20091201|2009-08-21 05:00,21,3519,3519,3519,3519,100
20091201|2009-08-21 06:00,21,3528.5,3528.5,3528.5,3528.5,2
20091201|2009-08-21 06:30,21,3528,3528,3528,3528,2
20091201|2009-08-21 09:30,21,3577,3577,3577,3577,1
20091201|2009-08-21 13:30,21,3581,3581,3581,3581,2
20091201|2009-08-24 00:30,24,3608,3608,3607.5,3607.5,16
20091201|2009-08-24 03:00,24,3612,3612,3612,3612,2
20091201|2009-08-24 05:00,24,3611.5,3611.5,3611.5,3611.5,10
20091201|2009-08-24 10:00,24,3623.5,3623.5,3615,3617,72
20091201|2009-08-24 10:30,24,3621.5,3621.5,3620.5,3621.5,50
20091201|2009-08-24 11:00,24,3614.5,3615,3614.5,3615,50
20091201|2009-08-24 11:30,24,3613,3613,3613,3613,3
20091201|2009-08-25 02:00,25,3601,3601,3599,3599,25
20091201|2009-08-25 04:00,25,3614,3614,3614,3614,25
20091201|2009-08-25 07:00,25,3633,3636,3633,3636,70
20091201|2009-08-25 08:00,25,3640.5,3640.5,3640.5,3640.5,10
20091201|2009-08-25 08:30,25,3637,3645.5,3637,3645.5,52
20091201|2009-08-25 09:00,25,3630.5,3632.5,3630.5,3632.5,20
20091201|2009-08-25 09:30,25,3646.5,3646.5,3646.5,3646.5,2
20091201|2009-08-26 05:30,26,3636.5,3636.5,3636.5,3636.5,6
20091201|2009-08-26 06:00,26,3641,3641,3641,3641,9
20091201|2009-08-26 08:00,26,3643,3644.5,3643,3644.5,40
20091201|2009-08-27 01:30,27,3638,3638,3638,3638,1
20091201|2009-08-27 02:30,27,3639,3644,3639,3644,6
20091201|2009-08-27 03:00,27,3653,3653,3653,3653,6
20091201|2009-08-27 05:30,27,3635.5,3635.5,3635.5,3635.5,21
20091201|2009-08-27 06:30,27,3642.5,3642.5,3642.5,3642.5,20
20091201|2009-08-27 07:00,27,3646,3652,3646,3650,64
20091201|2009-08-27 07:30,27,3640.5,3650.5,3639.5,3650,116
20091201|2009-08-27 12:30,27,3638.5,3638.5,3638.5,3638.5,1
20091201|2009-08-28 03:00,28,3664.5,3665.5,3664.5,3665.5,114
20091201|2009-08-28 04:30,28,3675.5,3676,3675.5,3676,20
20091201|2009-08-28 05:30,28,3678.5,3679,3677.5,3677.5,12
20091201|2009-08-28 06:30,28,3675.5,3675.5,3675.5,3675.5,16
20091201|2009-08-28 07:00,28,3675.5,3675.5,3675.5,3675.5,6
20091201|2009-08-28 08:00,28,3691,3691,3691,3691,94
20091201|2009-08-28 09:00,28,3676.5,3676.5,3676.5,3676.5,5
20091201|2009-08-28 10:00,28,3669.5,3669.5,3669.5,3669.5,5
20091201|2009-08-28 10:30,28,3664,3664,3664,3664,1
20091201|2009-08-31 01:00,31,3642.5,3642.5,3641.5,3641.5,12
20091201|2009-08-31 03:30,31,3650,3650,3648,3648,41
20091201|2009-08-31 04:00,31,3649,3659.5,3649,3659.5,62
20091201|2009-08-31 05:30,31,3644,3645.5,3644,3645,70
20091201|2009-08-31 07:00,31,3638.5,3638.5,3638.5,3638.5,35
20091201|2009-08-31 09:30,31,3637,3637,3637,3637,10
20091201|2009-08-31 10:00,31,3630.5,3630.5,3630.5,3630.5,10
20091201|2009-09-01 01:00,1,3663.5,3663.5,3663.5,3663.5,2
20091201|2009-09-01 02:00,1,3661,3661,3661,3661,20
20091201|2009-09-01 02:30,1,3654.5,3654.5,3654.5,3654.5,1
20091201|2009-09-01 05:00,1,3598,3598,3598,3598,50
20091201|2009-09-01 10:00,1,3556.5,3556.5,3556,3556,2
20091201|2009-09-01 14:00,1,3549.5,3549.5,3549.5,3549.5,2
20091201|2009-09-02 02:30,2,3550.5,3550.5,3550.5,3550.5,25
20091201|2009-09-02 04:00,2,3544,3544,3544,3544,6
20091201|2009-09-03 10:00,3,3531.5,3531.5,3531.5,3531.5,2
20091201|2009-09-03 10:30,3,3532.5,3532.5,3532.5,3532.5,28
20091201|2009-09-03 11:00,3,3531.5,3531.5,3531.5,3531.5,28
20091201|2009-09-04 02:00,4,3553.5,3553.5,3553.5,3553.5,155
20091201|2009-09-04 07:30,4,3571.5,3571.5,3571.5,3571.5,10
20091201|2009-09-04 13:00,4,3597,3597,3597,3597,2
20091201|2009-09-07 02:00,7,3597.5,3597.5,3597.5,3597.5,2
20091201|2009-09-07 02:30,7,3608,3610.5,3608,3610.5,19
20091201|2009-09-07 03:00,7,3623,3623,3623,3623,2
20091201|2009-09-07 07:30,7,3624.5,3624.5,3624.5,3624.5,5
20091201|2009-09-07 08:00,7,3626.5,3626.5,3626.5,3626.5,10
20091201|2009-09-07 08:30,7,3631.5,3631.5,3631.5,3631.5,6
20091201|2009-09-07 10:00,7,3623,3623,3623,3623,10
20091201|2009-09-08 01:30,8,3638.5,3638.5,3638.5,3638.5,2
20091201|2009-09-08 02:30,8,3646,3646,3646,3646,2
20091201|2009-09-08 07:30,8,3638,3638,3638,3638,14
20091201|2009-09-08 08:30,8,3632,3632,3632,3632,2
20091201|2009-09-08 09:00,8,3628.5,3628.5,3628.5,3628.5,4
20091201|2009-09-08 10:30,8,3628,3628,3628,3628,4
20091201|2009-09-09 02:30,9,3624,3628,3623.5,3628,11
20091201|2009-09-09 03:00,9,3626,3626,3624.5,3625,158
20091201|2009-09-09 04:00,9,3633,3633,3633,3633,2
20091201|2009-09-09 07:00,9,3656,3656,3656,3656,2
20091201|2009-09-09 08:00,9,3664,3664,3664,3664,28
20091201|2009-09-09 08:30,9,3654,3658,3654,3658,5
20091201|2009-09-09 09:00,9,3673,3677.5,3673,3677.5,59
20091201|2009-09-09 11:00,9,3686,3686,3686,3686,20
20091201|2009-09-10 00:30,10,3694.5,3695.5,3694.5,3694.5,3
20091201|2009-09-10 01:30,10,3703.5,3705.5,3702.5,3702.5,200
20091201|2009-09-10 02:00,10,3702.5,3704,3702,3702,69
20091201|2009-09-10 03:00,10,3693,3693,3693,3693,11
20091201|2009-09-10 06:00,10,3670,3670,3670,3670,5
20091201|2009-09-10 06:30,10,3674.5,3674.5,3673.5,3673.5,4
20091201|2009-09-10 08:30,10,3663,3663,3663,3663,18
20091201|2009-09-10 09:00,10,3670,3670,3670,3670,20
20091201|2009-09-10 10:30,10,3681,3681,3681,3681,20
20091201|2009-09-10 11:00,10,3682,3682,3682,3682,20
20091201|2009-09-10 12:00,10,3690,3693,3690,3693,40
20091201|2009-09-10 14:30,10,3700,3705.5,3700,3705,46
20091201|2009-09-11 02:00,11,3709,3709,3709,3709,2
20091201|2009-09-11 04:30,11,3719,3719,3719,3719,4
20091201|2009-09-11 09:00,11,3716.5,3716.5,3716.5,3716.5,11
20091201|2009-09-11 10:00,11,3714,3714,3711,3711,51
20091201|2009-09-11 10:30,11,3713,3713,3705.5,3705.5,82
20091201|2009-09-11 11:30,11,3696,3696,3696,3696,30
20091201|2009-09-11 12:00,11,3700,3700,3700,3700,20
20091201|2009-09-11 13:00,11,3702,3702,3702,3702,10
20091201|2009-09-11 13:30,11,3705,3705,3705,3705,10
20091201|2009-09-11 14:00,11,3709,3709,3709,3709,10
20091201|2009-09-11 14:30,11,3710.5,3710.5,3710.5,3710.5,20
20091201|2009-09-14 00:30,14,3712,3712,3675,3675,4
20091201|2009-09-14 02:30,14,3681,3681,3677,3677,100
20091201|2009-09-14 03:00,14,3669.5,3669.5,3664.5,3664.5,30
20091201|2009-09-14 04:00,14,3664.5,3664.5,3662.5,3662.5,97
20091201|2009-09-14 04:30,14,3670.5,3670.5,3670.5,3670.5,174
20091201|2009-09-14 05:00,14,3675.5,3681,3675.5,3680,341
20091201|2009-09-14 05:30,14,3679.5,3681,3679,3680,100
20091201|2009-09-14 06:30,14,3673,3676.5,3673,3676.5,3492
20091201|2009-09-14 07:30,14,3675.5,3676,3673.5,3676,2470
20091201|2009-09-14 08:30,14,3675,3691,3675,3685.5,296
20091201|2009-09-14 09:00,14,3681,3695,3681,3695,62
20091201|2009-09-14 09:30,14,3693.5,3705,3693.5,3703.5,136
20091201|2009-09-14 10:00,14,3703,3708,3703,3708,105
20091201|2009-09-14 10:30,14,3709,3709,3705.5,3705.5,166
20091201|2009-09-14 11:00,14,3708,3708,3706.5,3706.5,27
20091201|2009-09-14 12:30,14,3709,3709,3709,3709,20
20091201|2009-09-14 14:30,14,3722,3722,3721,3721,6
20091201|2009-09-15 00:30,15,3713,3713,3712.5,3712.5,3
20091201|2009-09-15 01:00,15,3718.5,3720.5,3714,3720.5,33
20091201|2009-09-15 01:30,15,3719,3722,3715.5,3721.5,1565
20091201|2009-09-15 02:00,15,3716.5,3725,3713,3725,5962
20091201|2009-09-15 02:30,15,3723,3723,3715,3715,1716
20091201|2009-09-15 03:00,15,3719.5,3719.5,3718.5,3718.5,6
20091201|2009-09-15 03:30,15,3717,3717,3711,3714,1138
20091201|2009-09-15 04:00,15,3710.5,3711,3704,3711,117
20091201|2009-09-15 04:30,15,3711.5,3714,3711.5,3714,10
20091201|2009-09-15 05:00,15,3709,3718.5,3709,3718.5,72
20091201|2009-09-15 05:30,15,3719,3722,3719,3722,54
20091201|2009-09-15 06:00,15,3720,3720.5,3720,3720.5,12
20091201|2009-09-15 06:30,15,3719.5,3722,3719.5,3721.5,1014
20091201|2009-09-15 07:00,15,3721.5,3721.5,3718,3720,68
20091201|2009-09-15 07:30,15,3731,3743.5,3731,3738,436
20091201|2009-09-15 08:00,15,3738.5,3739,3737.5,3738.5,2085
20091201|2009-09-15 08:30,15,3739.5,3743,3728,3731,1259
20091201|2009-09-15 09:00,15,3724,3738,3718.5,3737,1431
20091201|2009-09-15 09:30,15,3734.5,3742,3733.5,3742,301
20091201|2009-09-15 10:00,15,3735,3736.5,3724,3724.5,114
20091201|2009-09-15 10:30,15,3722,3732.5,3722,3730.5,152
20091201|2009-09-15 13:00,15,3741,3741,3741,3741,69
20091201|2009-09-15 13:30,15,3742.5,3743,3742.5,3743,4
20091201|2009-09-16 00:30,16,3746.5,3747,3745,3745,11
20091201|2009-09-16 01:00,16,3744.5,3747.5,3744.5,3746.5,14
20091201|2009-09-16 01:30,16,3746,3747,3745,3747,74
20091201|2009-09-16 02:00,16,3750,3762.5,3750,3760,70
20091201|2009-09-16 02:30,16,3761,3764.5,3758.5,3764.5,74
20091201|2009-09-16 03:00,16,3764,3773,3764,3773,284
20091201|2009-09-16 03:30,16,3771.5,3772.5,3769,3770.5,57
20091201|2009-09-16 04:00,16,3770.5,3770.5,3770.5,3770.5,85
20091201|2009-09-16 04:30,16,3777,3777,3776.5,3776.5,8
20091201|2009-09-16 06:00,16,3778,3781,3778,3781,27
20091201|2009-09-16 06:30,16,3781,3782.5,3779,3782.5,636
20091201|2009-09-16 07:00,16,3783,3783.5,3782.5,3782.5,128
20091201|2009-09-16 07:30,16,3780.5,3788,3780.5,3788,224
20091201|2009-09-16 08:00,16,3793,3793,3793,3793,2
20091201|2009-09-16 08:30,16,3794.5,3794.5,3779,3788,953
20091201|2009-09-16 09:00,16,3793.5,3793.5,3783,3791.5,1022
20091201|2009-09-16 09:30,16,3792,3799.5,3788,3795.5,74
20091201|2009-09-16 10:00,16,3795.5,3796,3785,3785.5,488
20091201|2009-09-16 10:30,16,3787.5,3802.5,3787.5,3800.5,1355
20091201|2009-09-16 11:00,16,3800,3805.5,3800,3804,215
20091201|2009-09-16 12:30,16,3810,3810,3810,3810,2
20091201|2009-09-17 00:30,17,3819.5,3820,3819.5,3819.5,4
20091201|2009-09-17 01:00,17,3816,3816,3812.5,3814.5,379
20091201|2009-09-17 01:30,17,3818,3821,3815.5,3816.5,516
20091201|2009-09-17 02:00,17,3817.5,3822,3811.5,3811.5,177
20091201|2009-09-17 02:30,17,3811,3819,3810.5,3818,209
20091201|2009-09-17 03:00,17,3818,3821,3802,3802,181
20091201|2009-09-17 03:30,17,3806.5,3806.5,3801,3801,10
20091201|2009-09-17 04:00,17,3804,3810,3804,3806.5,128
20091201|2009-09-17 05:00,17,3815,3815,3813,3813,203
20091201|2009-09-17 05:30,17,3813.5,3813.5,3813.5,3813.5,100
20091201|2009-09-17 06:00,17,3807.5,3807.5,3807.5,3807.5,4
20091201|2009-09-17 06:30,17,3805,3805,3805,3805,6
20091201|2009-09-17 07:30,17,3801.5,3804,3798,3800.5,300
20091201|2009-09-17 08:00,17,3795,3796.5,3790.5,3796.5,179
20091201|2009-09-17 08:30,17,3797,3807.5,3797,3807.5,276
20091201|2009-09-17 09:00,17,3818,3818,3800.5,3805,44
20091201|2009-09-17 09:30,17,3805,3812,3804.5,3812,25
20091201|2009-09-17 10:00,17,3813,3814.5,3810,3814,115
20091201|2009-09-17 10:30,17,3813.5,3813.5,3803,3803.5,198
20091201|2009-09-17 11:00,17,3804,3804,3798,3800.5,88
20091201|2009-09-17 12:30,17,3786.5,3786.5,3786.5,3786.5,2
20091201|2009-09-17 13:00,17,3795.5,3795.5,3795.5,3795.5,2
20091201|2009-09-17 14:30,17,3802,3803,3797.5,3801.5,194
20091201|2009-09-18 01:00,18,3801,3801,3801,3801,4
20091201|2009-09-18 01:30,18,3797.5,3797.5,3792,3795.5,28
20091201|2009-09-18 02:00,18,3796.5,3808.5,3792.5,3808.5,153
20091201|2009-09-18 02:30,18,3807.5,3807.5,3803,3803,65
20091201|2009-09-18 03:00,18,3802,3802,3797.5,3797.5,20
20091201|2009-09-18 03:30,18,3802.5,3805,3801.5,3804,30
20091201|2009-09-18 04:00,18,3803.5,3804,3798,3802,126
20091201|2009-09-18 04:30,18,3808.5,3820.5,3808.5,3818.5,32
20091201|2009-09-18 05:00,18,3819,3820,3813.5,3820,13
20091201|2009-09-18 05:30,18,3819,3819,3819,3819,2
20091201|2009-09-18 06:00,18,3816.5,3818.5,3816.5,3817.5,18
20091201|2009-09-18 06:30,18,3816.5,3818.5,3815.5,3818.5,48
20091201|2009-09-18 07:00,18,3813,3813,3811,3811,6
20091201|2009-09-18 07:30,18,3816.5,3817.5,3816,3817.5,98
20091201|2009-09-18 08:00,18,3830.5,3830.5,3830.5,3830.5,8
20091201|2009-09-18 08:30,18,3822.5,3822.5,3818,3818,148
20091201|2009-09-18 09:00,18,3813.5,3813.5,3805,3805,28
20091201|2009-09-18 09:30,18,3814,3814,3809,3809,8
20091201|2009-09-18 10:00,18,3810,3810,3805,3806,256
20091201|2009-09-18 10:30,18,3803.5,3812,3803,3810,386
20091201|2009-09-18 11:00,18,3804.5,3809,3804.5,3808,86
20091201|2009-09-18 11:30,18,3821,3821,3821,3821,30
20091201|2009-09-21 01:30,21,3807,3807.5,3807,3807.5,32
20091201|2009-09-21 02:00,21,3800,3800,3798,3800,70
20091201|2009-09-21 02:30,21,3800.5,3801,3791.5,3792.5,52
20091201|2009-09-21 03:00,21,3792,3795.5,3789,3793.5,34
20091201|2009-09-21 03:30,21,3793.5,3797.5,3781.5,3783,28
20091201|2009-09-21 04:00,21,3782.5,3782.5,3778.5,3778.5,18
20091201|2009-09-21 04:30,21,3776,3777.5,3772,3777.5,38
20091201|2009-09-21 05:00,21,3777,3778.5,3776,3776,14
20091201|2009-09-21 05:30,21,3783.5,3783.5,3782.5,3782.5,4
20091201|2009-09-21 06:30,21,3786,3786,3786,3786,4
20091201|2009-09-21 07:00,21,3771,3771,3771,3771,10
20091201|2009-09-21 07:30,21,3776.5,3777.5,3776,3777.5,12
20091201|2009-09-21 08:00,21,3775.5,3776,3771.5,3775.5,36
20091201|2009-09-21 08:30,21,3776.5,3778.5,3769.5,3769.5,24
20091201|2009-09-21 09:00,21,3771.5,3774.5,3767.5,3774.5,80
20091201|2009-09-21 09:30,21,3767.5,3773,3767,3773,38
20091201|2009-09-21 10:00,21,3787.5,3796.5,3787.5,3795,70
20091201|2009-09-21 10:30,21,3800.5,3800.5,3788.5,3788.5,53
20091201|2009-09-22 00:30,22,3809.5,3809.5,3809.5,3809.5,6
20091201|2009-09-22 01:30,22,3810,3810,3808.5,3808.5,31
20091201|2009-09-22 02:00,22,3814,3822,3812,3822,67
20091201|2009-09-22 02:30,22,3823,3834.5,3819.5,3832,41
20091201|2009-09-22 03:00,22,3832.5,3832.5,3827.5,3829,32
20091201|2009-09-22 03:30,22,3828.5,3831,3827.5,3828,26
20091201|2009-09-22 04:00,22,3828.5,3828.5,3821.5,3824.5,48
20091201|2009-09-22 04:30,22,3825,3825,3822,3822.5,34
20091201|2009-09-22 05:00,22,3821.5,3826,3821,3826,6
20091201|2009-09-22 06:30,22,3823,3823,3823,3823,2
20091201|2009-09-22 07:00,22,3821,3822,3819,3819.5,40
20091201|2009-09-22 07:30,22,3819,3820.5,3819,3819.5,32
20091201|2009-09-22 08:30,22,3812,3812,3800,3800,190
20091201|2009-09-22 09:00,22,3796.5,3809.5,3796.5,3802,64
20091201|2009-09-22 09:30,22,3800,3805,3794,3801.5,154
20091201|2009-09-22 10:00,22,3802,3814,3802,3802,86
20091201|2009-09-22 10:30,22,3802,3802,3792,3802,193
20091201|2009-09-22 11:00,22,3802,3808.5,3802,3808.5,24
20091201|2009-09-23 01:00,23,3799,3799,3798,3798,9
20091201|2009-09-23 01:30,23,3797.5,3802,3795.5,3802,16
20091201|2009-09-23 02:00,23,3801,3807,3800,3804,54
20091201|2009-09-23 02:30,23,3820,3827.5,3818,3824,31
20091201|2009-09-23 03:00,23,3823,3823,3812.5,3812.5,30
20091201|2009-09-23 03:30,23,3814.5,3816.5,3814,3815.5,26
20091201|2009-09-23 04:00,23,3817,3821,3816.5,3816.5,32
20091201|2009-09-23 04:30,23,3816,3816,3804.5,3804.5,22
20091201|2009-09-23 05:00,23,3807.5,3808,3806,3808,12
20091201|2009-09-23 05:30,23,3808.5,3809.5,3807,3808.5,10
20091201|2009-09-23 06:00,23,3810.5,3811,3810,3811,8
20091201|2009-09-23 06:30,23,3816,3818,3813.5,3813.5,14
20091201|2009-09-23 07:00,23,3815.5,3816,3815,3815,47
20091201|2009-09-23 07:30,23,3815,3815,3815,3815,2
20091201|2009-09-23 08:00,23,3817,3818.5,3813,3813,50
20091201|2009-09-23 08:30,23,3811.5,3816,3803,3803.5,112
20091201|2009-09-23 09:00,23,3803.5,3805.5,3803,3805.5,8
20091201|2009-09-23 09:30,23,3810,3810,3787,3789,90
20091201|2009-09-23 10:00,23,3790,3796.5,3790,3796,46
20091201|2009-09-23 10:30,23,3798,3800.5,3798,3800.5,68
20091201|2009-09-23 12:00,23,3815,3815,3815,3815,20
20091201|2009-09-23 13:30,23,3826,3826,3826,3826,100
20091201|2009-09-23 14:00,23,3810,3810,3810,3810,2
20091201|2009-09-24 00:30,24,3786,3786,3786,3786,2
20091201|2009-09-24 01:00,24,3782,3782,3781.5,3781.5,4
20091201|2009-09-24 01:30,24,3785,3785,3783,3783,18
20091201|2009-09-24 02:00,24,3775.5,3775.5,3758.5,3760,52
20091201|2009-09-24 02:30,24,3761.5,3767,3761,3761,54
20091201|2009-09-24 03:00,24,3763.5,3765.5,3760.5,3760.5,36
20091201|2009-09-24 03:30,24,3765,3773.5,3765,3773.5,8
20091201|2009-09-24 04:00,24,3774,3782,3774,3782,8
20091201|2009-09-24 04:30,24,3785,3787,3785,3787,10
20091201|2009-09-24 05:00,24,3792.5,3792.5,3792.5,3792.5,20
20091201|2009-09-24 05:30,24,3788.5,3788.5,3782,3784,16
20091201|2009-09-24 06:00,24,3784.5,3790.5,3783,3790.5,16
20091201|2009-09-24 06:30,24,3792.5,3793,3787.5,3792.5,30
20091201|2009-09-24 07:00,24,3794,3800.5,3791,3800.5,34
20091201|2009-09-24 07:30,24,3807.5,3828.5,3806,3820.5,76
20091201|2009-09-24 08:00,24,3821,3821,3814.5,3816,28
20091201|2009-09-24 08:30,24,3813.5,3817,3805,3811,52
20091201|2009-09-24 09:00,24,3789,3789.5,3749,3749,53
20091201|2009-09-24 09:30,24,3751.5,3752,3729,3743,228
20091201|2009-09-24 10:00,24,3738,3743.5,3733,3741.5,24
20091201|2009-09-24 10:30,24,3742,3742,3728,3733,179
20091201|2009-09-24 11:00,24,3735,3737,3734,3736.5,32
20091201|2009-09-25 00:30,25,3737,3737,3737,3737,2
20091201|2009-09-25 01:30,25,3743.5,3743.5,3740,3742,26
20091201|2009-09-25 02:00,25,3740,3740,3740,3740,2
20091201|2009-09-25 02:30,25,3738,3738,3723.5,3727.5,22
20091201|2009-09-25 03:00,25,3724.5,3726.5,3719.5,3723.5,28
20091201|2009-09-25 03:30,25,3731.5,3736.5,3731.5,3736.5,10
20091201|2009-09-25 04:30,25,3734.5,3738,3734.5,3738,178
20091201|2009-09-25 05:00,25,3744,3745,3744,3745,10
20091201|2009-09-25 05:30,25,3733,3733,3732,3732,6
20091201|2009-09-25 06:00,25,3737,3737,3737,3737,2
20091201|2009-09-25 07:30,25,3718.5,3718.5,3718.5,3718.5,20
20091201|2009-09-25 08:30,25,3722,3734,3722,3733,184
20091201|2009-09-25 09:00,25,3730,3738,3730,3731,16
20091201|2009-09-25 09:30,25,3722.5,3729,3719.5,3725,38
20091201|2009-09-25 10:00,25,3722,3728.5,3720.5,3728.5,149
20091201|2009-09-25 10:30,25,3724,3724,3716,3716,74
20091201|2009-09-25 11:30,25,3706,3706,3706,3706,20
20091201|2009-09-25 12:00,25,3703,3704,3703,3703.5,100
20091201|2009-09-25 13:30,25,3722,3722,3722,3722,40
20091201|2009-09-28 00:30,28,3700.5,3700.5,3700.5,3700.5,4
20091201|2009-09-28 01:00,28,3706,3710.5,3706,3710.5,10
20091201|2009-09-28 01:30,28,3703,3710,3703,3705.5,26
20091201|2009-09-28 02:00,28,3707.5,3715,3703,3703,48
20091201|2009-09-28 02:30,28,3684.5,3684.5,3684.5,3684.5,2
20091201|2009-09-28 03:00,28,3700.5,3700.5,3700.5,3700.5,6
20091201|2009-09-28 03:30,28,3711.5,3712,3704.5,3705,22
20091201|2009-09-28 04:00,28,3708,3713,3708,3712,27
20091201|2009-09-28 04:30,28,3711.5,3712.5,3708,3711,16
20091201|2009-09-28 05:00,28,3712.5,3712.5,3704,3710.5,16
20091201|2009-09-28 05:30,28,3712,3717.5,3712,3717.5,21
20091201|2009-09-28 06:00,28,3719,3734,3717,3733,57
20091201|2009-09-28 06:30,28,3730.5,3731.5,3728,3731.5,18
20091201|2009-09-28 07:00,28,3736,3749.5,3736,3749.5,30
20091201|2009-09-28 07:30,28,3751,3757,3747,3747,154
20091201|2009-09-28 08:00,28,3745,3751.5,3744.5,3745.5,86
20091201|2009-09-28 08:30,28,3744.5,3781.5,3743.5,3777.5,158
20091201|2009-09-28 09:00,28,3784,3793,3779,3793,120
20091201|2009-09-28 09:30,28,3796,3800.5,3783,3783,43
20091201|2009-09-28 10:00,28,3790.5,3798.5,3786.5,3798.5,34
20091201|2009-09-28 10:30,28,3803,3807,3803,3805,26
20091201|2009-09-28 11:00,28,3803.5,3803.5,3803.5,3803.5,20
20091201|2009-09-28 13:00,28,3805.5,3805.5,3805.5,3805.5,2
20091201|2009-09-28 14:30,28,3801,3801,3801,3801,4
20091201|2009-09-29 00:30,29,3802,3802,3802,3802,2
20091201|2009-09-29 01:00,29,3799.5,3799.5,3793,3794,26
20091201|2009-09-29 01:30,29,3795.5,3802.5,3795.5,3802.5,59
20091201|2009-09-29 02:00,29,3798,3799,3787,3796,56
20091201|2009-09-29 02:30,29,3795,3800,3787.5,3796.5,80
20091201|2009-09-29 03:00,29,3795,3795,3787.5,3790.5,58
20091201|2009-09-29 03:30,29,3788,3789,3783,3788.5,40
20091201|2009-09-29 04:00,29,3782.5,3784.5,3780,3782,40
20091201|2009-09-29 04:30,29,3782,3790.5,3780,3790.5,49
20091201|2009-09-29 05:00,29,3788.5,3792.5,3787,3787.5,22
20091201|2009-09-29 05:30,29,3785.5,3786,3785,3785.5,18
20091201|2009-09-29 06:00,29,3784.5,3787.5,3784,3787.5,24
20091201|2009-09-29 06:30,29,3789.5,3789.5,3782,3782.5,12
20091201|2009-09-29 07:00,29,3776.5,3793,3776.5,3793,32
20091201|2009-09-29 07:30,29,3790,3794.5,3789,3794.5,26
20091201|2009-09-29 08:00,29,3797.5,3807,3797.5,3804,18
20091201|2009-09-29 08:30,29,3802,3814.5,3802,3814,175
20091201|2009-09-29 09:00,29,3794,3796.5,3793,3796.5,64
20091201|2009-09-29 09:30,29,3797,3797,3797,3797,30
20091201|2009-09-29 10:30,29,3791.5,3791.5,3786,3787.5,40
20091201|2009-09-29 11:00,29,3790.5,3793,3788.5,3793,16
20091201|2009-09-30 00:30,30,3799.5,3799.5,3799.5,3799.5,6
20091201|2009-09-30 01:30,30,3803.5,3803.5,3803.5,3803.5,6
20091201|2009-09-30 02:00,30,3803.5,3803.5,3802.5,3802.5,4
20091201|2009-09-30 02:30,30,3801.5,3807,3801.5,3807,49
20091201|2009-09-30 04:00,30,3815.5,3816.5,3815.5,3816.5,14
20091201|2009-09-30 04:30,30,3815,3815,3815,3815,18
20091201|2009-09-30 05:00,30,3814,3814,3808.5,3808.5,9
20091201|2009-09-30 05:30,30,3809.5,3810.5,3809.5,3810,6
20091201|2009-09-30 06:00,30,3805.5,3808,3802,3808,21
20091201|2009-09-30 07:00,30,3810,3810,3798.5,3798.5,10
20091201|2009-09-30 07:30,30,3807.5,3807.5,3804.5,3805.5,14
20091201|2009-09-30 08:00,30,3805,3807.5,3805,3807.5,38
20091201|2009-09-30 08:30,30,3766,3766,3763,3763,48
20091201|2009-09-30 09:00,30,3746,3746,3746,3746,2
20091201|2009-09-30 09:30,30,3744.5,3749.5,3744.5,3747.5,21
20091201|2009-09-30 10:00,30,3763.5,3774,3763.5,3774,24
20091201|2009-09-30 10:30,30,3773,3776.5,3771.5,3773.5,535
20091201|2009-09-30 12:30,30,3794.5,3795.5,3794.5,3795.5,40
20091201|2009-09-30 14:30,30,3775,3775,3775,3775,2
20091201|2009-10-01 01:00,1,3776,3779,3776,3779,6
20091201|2009-10-01 01:30,1,3782,3787.5,3780.5,3781,255
20091201|2009-10-01 02:00,1,3789,3789,3789,3789,2
20091201|2009-10-01 02:30,1,3795,3796.5,3786,3789,26
20091201|2009-10-01 03:00,1,3786.5,3786.5,3783.5,3783.5,4
20091201|2009-10-01 03:30,1,3783,3783,3758.5,3759.5,42
20091201|2009-10-01 04:00,1,3767,3767,3757,3757,4
20091201|2009-10-01 04:30,1,3759,3759,3752,3752,4
20091201|2009-10-01 05:00,1,3753,3753,3750,3753,18
20091201|2009-10-01 05:30,1,3753.5,3753.5,3749,3751,16
20091201|2009-10-01 06:00,1,3756,3756,3755,3755,4
20091201|2009-10-01 06:30,1,3753,3753,3745,3746.5,6
20091201|2009-10-01 07:00,1,3747,3748,3744.5,3746.5,16
20091201|2009-10-01 07:30,1,3754,3758,3751,3758,60
20091201|2009-10-01 08:00,1,3759.5,3759.5,3755,3755,4
20091201|2009-10-01 08:30,1,3742.5,3742.5,3742.5,3742.5,4
20091201|2009-10-01 09:00,1,3719,3726,3716.5,3716.5,24
20091201|2009-10-01 09:30,1,3720.5,3729.5,3717,3717,46
20091201|2009-10-01 10:00,1,3716.5,3716.5,3699,3703,270
20091201|2009-10-01 10:30,1,3701.5,3704.5,3697,3701,153
20091201|2009-10-01 11:00,1,3706,3706,3706,3706,2
20091201|2009-10-02 00:30,2,3669.5,3669.5,3666,3666,4
20091201|2009-10-02 01:00,2,3664.5,3669.5,3662.5,3669,16
20091201|2009-10-02 01:30,2,3671,3674.5,3665,3665.5,140
20091201|2009-10-02 02:00,2,3666,3670.5,3651.5,3652,64
20091201|2009-10-02 02:30,2,3655.5,3661,3644,3660,52
20091201|2009-10-02 03:00,2,3659.5,3659.5,3656,3656,6
20091201|2009-10-02 03:30,2,3652,3652,3652,3652,6
20091201|2009-10-02 04:30,2,3650,3650,3650,3650,4
20091201|2009-10-02 05:00,2,3654.5,3655,3654.5,3655,4
20091201|2009-10-02 05:30,2,3652.5,3656,3649.5,3649.5,18
20091201|2009-10-02 06:00,2,3648,3651.5,3648,3651.5,16
20091201|2009-10-02 06:30,2,3652,3652,3650.5,3650.5,82
20091201|2009-10-02 07:00,2,3651,3651,3622.5,3622.5,254
20091201|2009-10-02 07:30,2,3622,3626,3618.5,3618.5,68
20091201|2009-10-02 08:00,2,3621,3621,3620.5,3620.5,10
20091201|2009-10-02 09:00,2,3628,3628,3628,3628,4
20091201|2009-10-02 09:30,2,3646.5,3650.5,3632.5,3636.5,216
20091201|2009-10-02 10:00,2,3630,3630,3628,3628,207
20091201|2009-10-02 10:30,2,3631,3631,3617,3617,56
20091201|2009-10-02 11:00,2,3620,3620,3620,3620,32
20091201|2009-10-02 11:30,2,3623,3623,3623,3623,2
20091201|2009-10-05 00:30,5,3626,3627.5,3626,3627.5,26
20091201|2009-10-05 01:30,5,3636.5,3636.5,3629.5,3632,38
20091201|2009-10-05 02:00,5,3615,3619,3612,3619,26
20091201|2009-10-05 02:30,5,3629,3629,3629,3629,2
20091201|2009-10-05 03:00,5,3635,3636.5,3633,3633,24
20091201|2009-10-05 03:30,5,3634,3634,3634,3634,2
20091201|2009-10-05 04:00,5,3631,3631,3631,3631,10
20091201|2009-10-05 06:30,5,3639,3639,3639,3639,12
20091201|2009-10-05 08:30,5,3645,3646,3641,3641,16
20091201|2009-10-05 09:00,5,3648.5,3648.5,3624,3629,20
20091201|2009-10-05 10:00,5,3655,3655,3649,3653,20
20091201|2009-10-05 10:30,5,3656.5,3663,3652.5,3663,79
20091201|2009-10-05 11:00,5,3665,3666.5,3665,3666,98
20091201|2009-10-05 12:00,5,3668,3668,3668,3668,2
20091201|2009-10-05 13:30,5,3674,3676,3674,3676,12
20091201|2009-10-06 01:30,6,3669,3670,3665.5,3670,36
20091201|2009-10-06 02:00,6,3664,3674.5,3656.5,3665.5,50
20091201|2009-10-06 02:30,6,3663,3669.5,3658.5,3669.5,40
20091201|2009-10-06 03:00,6,3672,3678.5,3670.5,3678.5,8
20091201|2009-10-06 04:00,6,3678,3693,3678,3693,4
20091201|2009-10-06 04:30,6,3707,3707.5,3705,3705,74
20091201|2009-10-06 05:00,6,3702,3706,3702,3706,52
20091201|2009-10-06 05:30,6,3707.5,3707.5,3707.5,3707.5,2
20091201|2009-10-06 06:00,6,3704.5,3704.5,3702.5,3704.5,12
20091201|2009-10-06 07:00,6,3705.5,3708,3705.5,3708,10
20091201|2009-10-06 07:30,6,3706.5,3708.5,3704.5,3708.5,71
20091201|2009-10-06 08:00,6,3709,3710,3706.5,3707,68
20091201|2009-10-06 08:30,6,3711,3732,3711,3730,198
20091201|2009-10-06 09:00,6,3736.5,3737.5,3730,3730.5,977
20091201|2009-10-06 09:30,6,3730.5,3739,3730.5,3737.5,10
20091201|2009-10-06 10:00,6,3745.5,3745.5,3741.5,3744.5,48
20091201|2009-10-06 10:30,6,3748.5,3749,3741,3741,14
20091201|2009-10-06 11:00,6,3746,3746,3743.5,3743.5,6
20091201|2009-10-07 00:30,7,3738.5,3738.5,3738.5,3738.5,4
20091201|2009-10-07 01:30,7,3742.5,3742.5,3740.5,3740.5,6
20091201|2009-10-07 02:00,7,3730,3756,3730,3756,4
20091201|2009-10-07 02:30,7,3754,3754,3754,3754,8
20091201|2009-10-07 03:30,7,3764.5,3764.5,3764.5,3764.5,2
20091201|2009-10-07 04:00,7,3758,3758,3758,3758,40
20091201|2009-10-07 05:00,7,3759,3759,3759,3759,10
20091201|2009-10-07 05:30,7,3745,3745,3745,3745,2
20091201|2009-10-07 07:00,7,3738.5,3741.5,3735,3741.5,636
20091201|2009-10-07 07:30,7,3741,3741,3731,3731,30
20091201|2009-10-07 08:00,7,3731.5,3731.5,3731.5,3731.5,2
20091201|2009-10-07 08:30,7,3735.5,3746,3735.5,3746,6
20091201|2009-10-07 09:00,7,3753.5,3753.5,3751,3751,22
20091201|2009-10-07 10:00,7,3748.5,3748.5,3745,3745,20
20091201|2009-10-07 10:30,7,3742,3742,3731,3731.5,114
20091201|2009-10-07 14:30,7,3745,3746,3745,3746,4
20091201|2009-10-08 00:30,8,3770,3795,3767.5,3791.5,326
20091201|2009-10-08 01:00,8,3790,3790,3790,3790,2
20091201|2009-10-08 01:30,8,3786.5,3790.5,3786.5,3790.5,18
20091201|2009-10-08 02:00,8,3788,3788,3786,3786,64
20091201|2009-10-08 02:30,8,3788.5,3788.5,3788.5,3788.5,2
20091201|2009-10-08 03:00,8,3794.5,3795.5,3790,3793,28
20091201|2009-10-08 03:30,8,3786.5,3786.5,3781,3781,14
20091201|2009-10-08 04:00,8,3780.5,3780.5,3779.5,3779.5,16
20091201|2009-10-08 04:30,8,3782,3782,3782,3782,4
20091201|2009-10-08 05:00,8,3779,3779,3779,3779,2
20091201|2009-10-08 05:30,8,3779,3779,3779,3779,50
20091201|2009-10-08 06:00,8,3777,3783,3775,3783,490
20091201|2009-10-08 06:30,8,3780,3780,3777,3778,14
20091201|2009-10-08 07:00,8,3777,3788.5,3775,3788.5,28
20091201|2009-10-08 07:30,8,3790.5,3790.5,3780,3780,26
20091201|2009-10-08 08:00,8,3781,3781,3771,3771,20
20091201|2009-10-08 08:30,8,3767.5,3772,3767.5,3769.5,8
20091201|2009-10-08 09:00,8,3759,3759,3759,3759,2
20091201|2009-10-08 09:30,8,3774,3774,3774,3774,2
20091201|2009-10-08 10:00,8,3776.5,3786.5,3775.5,3778.5,39
20091201|2009-10-08 10:30,8,3784.5,3789,3782,3783,780
20091201|2009-10-08 11:00,8,3782,3782,3780,3781,23
20091201|2009-10-08 14:30,8,3773.5,3773.5,3773.5,3773.5,8
20091201|2009-10-09 00:30,9,3782.5,3782.5,3782.5,3782.5,2
20091201|2009-10-09 01:00,9,3781.5,3781.5,3779.5,3779.5,26
20091201|2009-10-09 01:30,9,3778,3778,3764.5,3764.5,34
20091201|2009-10-09 02:00,9,3787,3796,3787,3794.5,8
20091201|2009-10-09 02:30,9,3794,3800.5,3789,3796,145
20091201|2009-10-09 03:00,9,3797.5,3797.5,3782.5,3782.5,595
20091201|2009-10-09 04:00,9,3784.5,3784.5,3781.5,3781.5,6
20091201|2009-10-09 04:30,9,3772,3772,3772,3772,2
20091201|2009-10-09 07:00,9,3768,3768,3768,3768,6
20091201|2009-10-09 08:30,9,3778.5,3780,3778,3778,54
20091201|2009-10-09 09:00,9,3775,3775,3775,3775,40
20091201|2009-10-09 09:30,9,3774.5,3774.5,3774.5,3774.5,2
20091201|2009-10-09 10:00,9,3773,3775.5,3769,3773,56
20091201|2009-10-09 10:30,9,3772,3779,3772,3773,1585
20091201|2009-10-09 11:00,9,3771.5,3771.5,3771.5,3771.5,2
20091201|2009-10-09 14:30,9,3775,3778,3775,3778,4
20091201|2009-10-12 00:30,12,3780,3780,3780,3780,1
20091201|2009-10-12 01:30,12,3793.5,3793.5,3789.5,3792.5,200
20091201|2009-10-12 02:00,12,3793,3794.5,3784.5,3794,248
20091201|2009-10-12 02:30,12,3795,3799.5,3790,3799.5,20
20091201|2009-10-12 03:00,12,3798.5,3823,3796,3821.5,44
20091201|2009-10-12 03:30,12,3822,3823,3819,3823,1003
20091201|2009-10-12 04:00,12,3826.5,3829,3825.5,3826.5,4065
20091201|2009-10-12 04:30,12,3824.5,3825.5,3822,3822,16
20091201|2009-10-12 05:00,12,3826,3826,3826,3826,10
20091201|2009-10-12 05:30,12,3824,3824,3824,3824,2461
20091201|2009-10-12 06:00,12,3832.5,3832.5,3831,3831,1553
20091201|2009-10-12 06:30,12,3831,3831,3829,3829,198
20091201|2009-10-12 07:00,12,3829.5,3829.5,3824,3827.5,26
20091201|2009-10-12 07:30,12,3827,3827,3822.5,3826,94
20091201|2009-10-12 08:00,12,3825.5,3826,3821.5,3823.5,89
20091201|2009-10-12 08:30,12,3821.5,3825,3821.5,3825,84
20091201|2009-10-12 09:00,12,3834.5,3834.5,3828,3829,30
20091201|2009-10-12 09:30,12,3829.5,3833,3827.5,3830,42
20091201|2009-10-12 10:00,12,3824.5,3827.5,3816.5,3818,110
20091201|2009-10-12 10:30,12,3820,3821,3814,3814,223
20091201|2009-10-12 11:00,12,3813,3818,3813,3818,46
20091201|2009-10-12 13:30,12,3801,3801,3801,3801,2
20091201|2009-10-12 14:00,12,3808,3808,3808,3808,2
20091201|2009-10-12 14:30,12,3807,3807.5,3806.5,3806.5,32
20091201|2009-10-13 00:30,13,3818,3818,3818,3818,4
20091201|2009-10-13 01:00,13,3816.5,3816.5,3813.5,3813.5,14
20091201|2009-10-13 01:30,13,3813.5,3815,3813.5,3814.5,187
20091201|2009-10-13 02:00,13,3814.5,3823,3809,3823,90
20091201|2009-10-13 02:30,13,3821,3821,3807,3807,33
20091201|2009-10-13 03:00,13,3808.5,3811,3808.5,3811,1404
20091201|2009-10-13 03:30,13,3811,3813.5,3808,3809,462
20091201|2009-10-13 04:00,13,3805,3805,3803.5,3803.5,12
20091201|2009-10-13 05:00,13,3808,3812,3805.5,3810,34
20091201|2009-10-13 05:30,13,3811.5,3816.5,3811,3816.5,24
20091201|2009-10-13 06:00,13,3818,3823.5,3816,3818,32
20091201|2009-10-13 06:30,13,3818,3825,3816.5,3816.5,42
20091201|2009-10-13 07:30,13,3810,3810,3804,3804,22
20091201|2009-10-13 08:00,13,3804.5,3805,3802,3802,126
20091201|2009-10-13 08:30,13,3799,3804,3778.5,3778.5,252
20091201|2009-10-13 09:00,13,3772,3781.5,3770,3781.5,150
20091201|2009-10-13 09:30,13,3780.5,3782.5,3774.5,3777,58
20091201|2009-10-13 10:00,13,3782,3784.5,3780.5,3783.5,12
20091201|2009-10-13 10:30,13,3784,3798,3781,3798,12
20091201|2009-10-13 11:00,13,3790.5,3790.5,3790.5,3790.5,4
20091201|2009-10-13 12:30,13,3788,3788,3788,3788,2
20091201|2009-10-13 14:30,13,3793.5,3793.5,3793.5,3793.5,4
20091201|2009-10-14 00:30,14,3831,3831,3825.5,3825.5,7
20091201|2009-10-14 01:00,14,3824,3831,3824,3831,34
20091201|2009-10-14 01:30,14,3824.5,3827,3824.5,3827,10
20091201|2009-10-14 02:00,14,3828.5,3835,3828,3833,179
20091201|2009-10-14 02:30,14,3831.5,3831.5,3823.5,3826.5,48
20091201|2009-10-14 03:00,14,3823.5,3827.5,3823.5,3826.5,32
20091201|2009-10-14 03:30,14,3827.5,3839,3825,3836.5,76
20091201|2009-10-14 04:00,14,3838.5,3848,3838,3847,100
20091201|2009-10-14 04:30,14,3850.5,3851.5,3844,3846,46
20091201|2009-10-14 05:30,14,3857.5,3857.5,3857.5,3857.5,16
20091201|2009-10-14 06:00,14,3856.5,3856.5,3855,3855,14
20091201|2009-10-14 07:30,14,3854,3854.5,3854,3854.5,40
20091201|2009-10-14 08:30,14,3852.5,3852.5,3843,3846.5,70
20091201|2009-10-14 09:00,14,3844.5,3847.5,3839.5,3844,64
20091201|2009-10-14 09:30,14,3850,3850,3850,3850,2
20091201|2009-10-14 10:00,14,3854.5,3855.5,3851,3852,130
20091201|2009-10-14 10:30,14,3855.5,3861,3855,3855.5,226
20091201|2009-10-14 11:00,14,3856,3856,3853.5,3854,108
20091201|2009-10-15 00:30,15,3849.5,3862.5,3835,3861.5,260
20091201|2009-10-15 01:00,15,3863,3866.5,3862,3866.5,195
20091201|2009-10-15 01:30,15,3866,3866,3859.5,3859.5,237
20091201|2009-10-15 02:00,15,3859,3867,3855,3857,441
20091201|2009-10-15 02:30,15,3856,3860.5,3856,3856,598
20091201|2009-10-15 03:00,15,3855.5,3863.5,3854,3863.5,19
20091201|2009-10-15 03:30,15,3862.5,3862.5,3856.5,3861.5,24
20091201|2009-10-15 04:00,15,3862,3865,3859.5,3863.5,19
20091201|2009-10-15 04:30,15,3863,3863.5,3860,3860,34
20091201|2009-10-15 05:00,15,3862.5,3869,3858.5,3869,14
20091201|2009-10-15 05:30,15,3867.5,3871,3866.5,3871,36
20091201|2009-10-15 06:00,15,3869.5,3875.5,3858.5,3858.5,38
20091201|2009-10-15 06:30,15,3858.5,3862,3855,3855.5,14
20091201|2009-10-15 07:00,15,3851,3851,3843,3845,24
20091201|2009-10-15 07:30,15,3853,3854.5,3849,3850,2790
20091201|2009-10-15 08:00,15,3850,3853,3850,3853,408
20091201|2009-10-15 08:30,15,3854,3862.5,3854,3862.5,22
20091201|2009-10-15 09:00,15,3860.5,3864,3854,3861,163
20091201|2009-10-15 09:30,15,3857.5,3864,3855.5,3864,22
20091201|2009-10-15 10:00,15,3865.5,3867,3859,3861,27
20091201|2009-10-15 10:30,15,3863,3866,3859.5,3865.5,60
20091201|2009-10-15 11:00,15,3868,3873,3867,3873,26
20091201|2009-10-15 11:30,15,3869,3869,3867,3867.5,320
20091201|2009-10-15 14:30,15,3883,3883,3883,3883,2
20091201|2009-10-16 00:30,16,3885,3885,3883,3883,8
20091201|2009-10-16 01:00,16,3884,3884,3884,3884,2
20091201|2009-10-16 01:30,16,3878.5,3878.5,3871.5,3873,316
20091201|2009-10-16 02:00,16,3874,3879.5,3874,3877,46
20091201|2009-10-16 02:30,16,3882,3885,3877,3878,582
20091201|2009-10-16 03:00,16,3876,3881.5,3875,3880.5,74
20091201|2009-10-16 03:30,16,3879.5,3879.5,3870,3871.5,111
20091201|2009-10-16 04:00,16,3875,3875,3873,3873,8
20091201|2009-10-16 04:30,16,3874,3877.5,3874,3876,22
20091201|2009-10-16 05:00,16,3877.5,3877.5,3873.5,3873.5,12
20091201|2009-10-16 05:30,16,3871.5,3871.5,3845,3845,42
20091201|2009-10-16 06:00,16,3851.5,3851.5,3846.5,3850.5,14
20091201|2009-10-16 06:30,16,3844.5,3844.5,3831,3839,180
20091201|2009-10-16 07:00,16,3835,3835,3809,3818,89
20091201|2009-10-16 07:30,16,3823.5,3824,3823.5,3824,15
20091201|2009-10-16 08:00,16,3826,3828,3826,3827.5,24
20091201|2009-10-16 08:30,16,3823,3831.5,3812,3812,40
20091201|2009-10-16 09:00,16,3807.5,3814.5,3800,3808.5,473
20091201|2009-10-16 09:30,16,3807.5,3807.5,3797,3801,86
20091201|2009-10-16 10:00,16,3803,3817,3802.5,3817,53
20091201|2009-10-16 10:30,16,3817.5,3817.5,3803.5,3803.5,614
20091201|2009-10-16 11:00,16,3806,3806,3804,3804,4
20091201|2009-10-16 12:30,16,3820.5,3820.5,3820.5,3820.5,2
20091201|2009-10-16 14:30,16,3813.5,3813.5,3813,3813,12
20091201|2009-10-19 01:00,19,3818.5,3821.5,3817.5,3817.5,132
20091201|2009-10-19 01:30,19,3822.5,3826.5,3821.5,3826.5,24
20091201|2009-10-19 02:00,19,3828,3852,3828,3852,69
20091201|2009-10-19 02:30,19,3850.5,3857.5,3850,3854,32
20091201|2009-10-19 03:00,19,3853.5,3853.5,3846,3848.5,136
20091201|2009-10-19 03:30,19,3847,3853,3847,3851,16
20091201|2009-10-19 04:00,19,3850.5,3851.5,3844,3849,26
20091201|2009-10-19 04:30,19,3847.5,3855.5,3847.5,3849,49
20091201|2009-10-19 05:00,19,3852,3855,3849.5,3849.5,25
20091201|2009-10-19 05:30,19,3849.5,3849.5,3848.5,3848.5,4
20091201|2009-10-19 06:00,19,3857.5,3858,3852,3852,34
20091201|2009-10-19 06:30,19,3850.5,3850.5,3850.5,3850.5,2
20091201|2009-10-19 07:00,19,3852.5,3852.5,3851,3852,46
20091201|2009-10-19 08:00,19,3850.5,3850.5,3848,3848,22
20091201|2009-10-19 08:30,19,3847.5,3851,3840,3840,52
20091201|2009-10-19 09:00,19,3842,3860,3841.5,3860,50
20091201|2009-10-19 09:30,19,3861.5,3870,3861.5,3869.5,44
20091201|2009-10-19 10:00,19,3865.5,3869,3864.5,3869,52
20091201|2009-10-19 10:30,19,3870.5,3871.5,3868,3869.5,131
20091201|2009-10-19 11:00,19,3868.5,3869,3866,3866,30
20091201|2009-10-19 11:30,19,3863,3863,3863,3863,2
20091201|2009-10-19 14:30,19,3865,3865,3862,3862,8
20091201|2009-10-20 00:30,20,3871.5,3871.5,3871.5,3871.5,2
20091201|2009-10-20 01:00,20,3875,3877,3875,3877,6
20091201|2009-10-20 01:30,20,3879,3883,3879,3883,15
20091201|2009-10-20 02:00,20,3877,3877,3871.5,3873.5,18
20091201|2009-10-20 02:30,20,3871,3871,3853.5,3853.5,30
20091201|2009-10-20 03:00,20,3853.5,3854.5,3841.5,3847,64
20091201|2009-10-20 04:00,20,3849.5,3849.5,3849.5,3849.5,6
20091201|2009-10-20 04:30,20,3863.5,3864.5,3862.5,3862.5,6
20091201|2009-10-20 05:00,20,3866.5,3866.5,3866.5,3866.5,2
20091201|2009-10-20 05:30,20,3866.5,3866.5,3864.5,3864.5,4
20091201|2009-10-20 06:00,20,3872,3875,3871,3875,6
20091201|2009-10-20 06:30,20,3883,3883,3879,3881,20
20091201|2009-10-20 07:00,20,3884,3884,3859.5,3859.5,35
20091201|2009-10-20 07:30,20,3868,3868,3860,3860,14
20091201|2009-10-20 08:00,20,3870,3870,3870,3870,20
20091201|2009-10-20 09:00,20,3863,3863.5,3846,3846,46
20091201|2009-10-20 09:30,20,3846,3856.5,3846,3856,66
20091201|2009-10-20 10:00,20,3856,3858.5,3852,3852,38
20091201|2009-10-20 10:30,20,3849,3850.5,3835.5,3835.5,69
20091201|2009-10-20 11:00,20,3830,3830,3830,3830,2
20091201|2009-10-20 11:30,20,3834.5,3834.5,3834.5,3834.5,20
20091201|2009-10-20 12:00,20,3838.5,3838.5,3838.5,3838.5,2
20091201|2009-10-20 14:30,20,3848,3848.5,3848,3848.5,6
20091201|2009-10-21 00:30,21,3852.5,3852.5,3852.5,3852.5,2
20091201|2009-10-21 01:00,21,3848.5,3848.5,3848.5,3848.5,2
20091201|2009-10-21 01:30,21,3846.5,3865,3846.5,3860.5,38
20091201|2009-10-21 02:00,21,3866,3867,3851,3858.5,47
20091201|2009-10-21 02:30,21,3865,3865,3852.5,3853,40
20091201|2009-10-21 03:00,21,3847.5,3847.5,3830.5,3830.5,10
20091201|2009-10-21 03:30,21,3828.5,3828.5,3828.5,3828.5,2
20091201|2009-10-21 04:00,21,3832.5,3832.5,3812,3817,42
20091201|2009-10-21 04:30,21,3803,3803.5,3795,3803.5,18
20091201|2009-10-21 05:00,21,3807,3807,3807,3807,2
20091201|2009-10-21 06:30,21,3787,3787,3787,3787,4
20091201|2009-10-21 07:00,21,3801,3807.5,3801,3807.5,10
20091201|2009-10-21 07:30,21,3802.5,3802.5,3801,3801,4
20091201|2009-10-21 08:00,21,3808,3808,3808,3808,2
20091201|2009-10-21 08:30,21,3831.5,3844.5,3831.5,3842,20
20091201|2009-10-21 09:00,21,3849.5,3860.5,3849.5,3856.5,59
20091201|2009-10-21 09:30,21,3846.5,3866,3846.5,3857,92
20091201|2009-10-21 10:00,21,3858,3859.5,3850.5,3856,30
20091201|2009-10-21 10:30,21,3852,3853.5,3843.5,3845,128
20091201|2009-10-21 11:00,21,3845.5,3845.5,3842,3842,26
20091201|2009-10-21 13:00,21,3849,3849,3843.5,3845,2016
20091201|2009-10-21 14:30,21,3818.5,3818.5,3801,3801,18
20091201|2009-10-22 00:30,22,3799,3802.5,3799,3802.5,21
20091201|2009-10-22 01:00,22,3800,3800,3794,3794.5,54
20091201|2009-10-22 01:30,22,3800.5,3802,3797.5,3801,153
20091201|2009-10-22 02:00,22,3800,3808,3784.5,3808,185
20091201|2009-10-22 02:30,22,3802,3802,3802,3802,2
20091201|2009-10-22 03:00,22,3797.5,3797.5,3794.5,3794.5,14
20091201|2009-10-22 03:30,22,3777.5,3783.5,3777.5,3783.5,4
20091201|2009-10-22 04:00,22,3783.5,3783.5,3783.5,3783.5,2
20091201|2009-10-22 04:30,22,3783,3790.5,3783,3790.5,909
20091201|2009-10-22 05:00,22,3787,3787,3783,3784,2008
20091201|2009-10-22 06:00,22,3795,3795,3793.5,3793.5,4
20091201|2009-10-22 07:00,22,3799,3799,3798.5,3798.5,252
20091201|2009-10-22 07:30,22,3798.5,3798.5,3795,3796,8
20091201|2009-10-22 08:00,22,3792,3792,3792,3792,2
20091201|2009-10-22 08:30,22,3798,3798,3777,3777,202
20091201|2009-10-22 10:00,22,3807,3807,3800.5,3803,44
20091201|2009-10-22 10:30,22,3805,3806,3799,3802.5,190
20091201|2009-10-22 11:00,22,3803.5,3807.5,3803.5,3807.5,20
20091201|2009-10-22 13:00,22,3815,3822,3815,3822,6
20091201|2009-10-22 14:30,22,3829.5,3829.5,3829.5,3829.5,12
20091201|2009-10-23 01:00,23,3842,3844.5,3842,3842,67
20091201|2009-10-23 01:30,23,3841,3841,3834,3836.5,51
20091201|2009-10-23 02:00,23,3836,3852.5,3833,3851,62
20091201|2009-10-23 02:30,23,3850,3850,3850,3850,8
20091201|2009-10-23 03:00,23,3846,3846,3839,3839,4
20091201|2009-10-23 03:30,23,3838.5,3843,3837.5,3837.5,12
20091201|2009-10-23 04:00,23,3843,3843,3843,3843,2
20091201|2009-10-23 05:00,23,3832,3832,3832,3832,2
20091201|2009-10-23 06:00,23,3835.5,3840,3835.5,3840,26
20091201|2009-10-23 06:30,23,3838,3840,3837.5,3839,12
20091201|2009-10-23 07:00,23,3842,3842,3839.5,3841.5,36
20091201|2009-10-23 07:30,23,3846.5,3850,3845,3849.5,30
20091201|2009-10-23 08:00,23,3850,3850,3844,3844,14
20091201|2009-10-23 08:30,23,3831,3838.5,3827,3838.5,16
20091201|2009-10-23 09:00,23,3831,3831,3807,3817,32
20091201|2009-10-23 09:30,23,3810.5,3815,3797,3797,200
20091201|2009-10-23 10:00,23,3799,3807,3784.5,3788,155
20091201|2009-10-23 10:30,23,3786.5,3797,3782.5,3797,52
20091201|2009-10-23 11:00,23,3790.5,3790.5,3790,3790,50
20091201|2009-10-23 11:30,23,3800,3800,3800,3800,15
20091201|2009-10-23 13:00,23,3776,3776,3776,3776,4
20091201|2009-10-23 14:30,23,3778,3785,3778,3785,16
20091201|2009-10-26 01:30,26,3800.5,3801.5,3800.5,3801.5,12
20091201|2009-10-26 02:00,26,3802.5,3803.5,3802.5,3803,12
20091201|2009-10-26 02:30,26,3801.5,3804,3801.5,3803.5,188
20091201|2009-10-26 03:00,26,3810,3812,3803.5,3803.5,86
20091201|2009-10-26 03:30,26,3803,3805.5,3793,3793,52
20091201|2009-10-26 04:00,26,3791.5,3802,3791.5,3800,41
20091201|2009-10-26 04:30,26,3797,3802.5,3797,3800,6
20091201|2009-10-26 05:00,26,3811,3812,3811,3811.5,60
20091201|2009-10-26 05:30,26,3811,3811,3810,3810,4
20091201|2009-10-26 06:00,26,3796.5,3796.5,3796.5,3796.5,11
20091201|2009-10-26 06:30,26,3795.5,3795.5,3795.5,3795.5,2
20091201|2009-10-26 07:00,26,3795,3795,3793,3793,4
20091201|2009-10-26 07:30,26,3796,3796,3796,3796,2
20091201|2009-10-26 08:30,26,3806.5,3807.5,3806.5,3807.5,16
20091201|2009-10-26 09:00,26,3816,3817.5,3813,3813,6
20091201|2009-10-26 09:30,26,3804.5,3804.5,3800.5,3800.5,4
20091201|2009-10-26 10:00,26,3804,3806,3776.5,3776.5,32
20091201|2009-10-26 10:30,26,3753,3753.5,3715,3719.5,202
20091201|2009-10-26 11:00,26,3722,3737,3713,3729,181
20091201|2009-10-26 11:30,26,3724,3734,3723,3734,332
20091201|2009-10-26 12:00,26,3722,3722,3721.5,3722,6
20091201|2009-10-26 14:30,26,3717.5,3717.5,3717.5,3717.5,2
20091201|2009-10-27 01:30,27,3726,3726,3725.5,3725.5,4
20091201|2009-10-27 02:00,27,3727.5,3733,3726,3726,48
20091201|2009-10-27 02:30,27,3726,3729.5,3725,3727,70
20091201|2009-10-27 03:00,27,3733.5,3737,3721,3731,74
20091201|2009-10-27 03:30,27,3733.5,3733.5,3733.5,3733.5,4
20091201|2009-10-27 04:30,27,3731.5,3740.5,3731.5,3740.5,12
20091201|2009-10-27 05:00,27,3741,3741,3732,3732,24
20091201|2009-10-27 05:30,27,3738,3738.5,3735,3735,12
20091201|2009-10-27 06:00,27,3747.5,3750.5,3746,3749,86
20091201|2009-10-27 06:30,27,3746.5,3746.5,3741,3741,12
20091201|2009-10-27 07:30,27,3742.5,3742.5,3742.5,3742.5,2
20091201|2009-10-27 08:30,27,3745,3745,3719,3719,16
20091201|2009-10-27 09:00,27,3706,3728,3703,3727,28
20091201|2009-10-27 09:30,27,3722.5,3741.5,3719,3725,16
20091201|2009-10-27 10:00,27,3727.5,3732.5,3723,3732.5,54
20091201|2009-10-27 10:30,27,3731.5,3732,3725.5,3730.5,56
20091201|2009-10-27 11:00,27,3729.5,3730,3725,3725,32
20091201|2009-10-27 11:30,27,3724.5,3724.5,3714.5,3716,237
20091201|2009-10-27 12:00,27,3707,3712,3707,3712,28
20091201|2009-10-28 01:30,28,3701.5,3701.5,3701.5,3701.5,56
20091201|2009-10-28 02:00,28,3709,3709,3701,3701,7
20091201|2009-10-28 02:30,28,3701.5,3709,3701.5,3708,71
20091201|2009-10-28 03:00,28,3707,3707,3681.5,3691,44
20091201|2009-10-28 03:30,28,3686.5,3695.5,3675.5,3678,76
20091201|2009-10-28 04:00,28,3681.5,3682,3671.5,3681,58
20091201|2009-10-28 04:30,28,3679.5,3682,3670.5,3673.5,36
20091201|2009-10-28 05:00,28,3672,3676,3651.5,3651.5,16
20091201|2009-10-28 05:30,28,3654,3663,3654,3662.5,92
20091201|2009-10-28 06:00,28,3666,3666,3657.5,3657.5,78
20091201|2009-10-28 06:30,28,3658.5,3666,3658,3666,52
20091201|2009-10-28 07:00,28,3673.5,3673.5,3667,3667,64
20091201|2009-10-28 07:30,28,3675,3676.5,3675,3676.5,16
20091201|2009-10-28 08:00,28,3670.5,3671.5,3670.5,3671.5,28
20091201|2009-10-28 08:30,28,3675,3684,3675,3677.5,8
20091201|2009-10-28 09:00,28,3670,3670.5,3660.5,3660.5,106
20091201|2009-10-28 09:30,28,3656.5,3657,3642.5,3643,20
20091201|2009-10-28 10:00,28,3651,3651,3651,3651,2
20091201|2009-10-28 10:30,28,3654.5,3654.5,3650,3650,3
20091201|2009-10-28 11:00,28,3654,3655,3642,3648,108
20091201|2009-10-28 11:30,28,3645,3645,3629,3634,442
20091201|2009-10-28 12:00,28,3640,3644.5,3640,3644.5,20
20091201|2009-10-28 12:30,28,3642.5,3644,3642.5,3644,20
20091201|2009-10-28 13:00,28,3640,3641.5,3640,3641.5,12
20091201|2009-10-28 14:30,28,3620,3620,3620,3620,8
20091201|2009-10-29 01:30,29,3601,3609,3601,3609,4
20091201|2009-10-29 02:00,29,3626,3626,3626,3626,4
20091201|2009-10-29 02:30,29,3628.5,3637,3628.5,3631.5,16
20091201|2009-10-29 03:00,29,3633,3644,3628,3644,22
20091201|2009-10-29 03:30,29,3644,3649,3644,3649,6
20091201|2009-10-29 04:00,29,3650.5,3650.5,3640,3640,14
20091201|2009-10-29 04:30,29,3642,3642,3640,3640,148
20091201|2009-10-29 05:00,29,3643,3645,3642,3642,76
20091201|2009-10-29 06:00,29,3646.5,3649,3645.5,3646,30
20091201|2009-10-29 06:30,29,3646.5,3646.5,3641,3641,8
20091201|2009-10-29 07:00,29,3653.5,3653.5,3653.5,3653.5,2
20091201|2009-10-29 07:30,29,3660,3695.5,3660,3695.5,282
20091201|2009-10-29 08:00,29,3693,3694.5,3686,3687,66
20091201|2009-10-29 08:30,29,3685.5,3685.5,3681.5,3681.5,22
20091201|2009-10-29 09:00,29,3696,3696,3691,3691,12
20091201|2009-10-29 09:30,29,3682.5,3688,3680,3688,250
20091201|2009-10-29 10:00,29,3694,3696.5,3689,3693,90
20091201|2009-10-29 10:30,29,3696,3696.5,3688,3688.5,28
20091201|2009-10-29 11:00,29,3691.5,3691.5,3691.5,3691.5,4
20091201|2009-10-29 11:30,29,3689.5,3705,3689.5,3705,362
20091201|2009-10-29 12:00,29,3699.5,3699.5,3698,3699,6
20091201|2009-10-29 13:00,29,3699,3702.5,3699,3702.5,50
20091201|2009-10-29 14:00,29,3712.5,3713,3708,3708,60
20091201|2009-10-30 01:30,30,3701,3701,3701,3701,2
20091201|2009-10-30 02:00,30,3698,3700,3696,3696,34
20091201|2009-10-30 02:30,30,3696,3696,3689.5,3691.5,58
20091201|2009-10-30 03:00,30,3688.5,3690,3674,3679.5,115
20091201|2009-10-30 03:30,30,3679.5,3697,3679.5,3697,68
20091201|2009-10-30 04:00,30,3697.5,3701.5,3693.5,3701.5,20
20091201|2009-10-30 04:30,30,3685.5,3688,3683.5,3684.5,14
20091201|2009-10-30 05:00,30,3682,3685,3682,3685,6
20091201|2009-10-30 05:30,30,3682,3682,3682,3682,2
20091201|2009-10-30 06:00,30,3683.5,3683.5,3683.5,3683.5,20
20091201|2009-10-30 06:30,30,3679,3679,3679,3679,2
20091201|2009-10-30 08:00,30,3667,3670,3667,3670,8
20091201|2009-10-30 08:30,30,3665.5,3665.5,3662.5,3662.5,42
20091201|2009-10-30 09:30,30,3647,3650.5,3645.5,3648.5,34
20091201|2009-10-30 10:00,30,3648,3650,3631,3635.5,28
20091201|2009-10-30 10:30,30,3622,3623.5,3590,3600,234
20091201|2009-10-30 11:00,30,3599.5,3613,3580,3585,402
20091201|2009-10-30 11:30,30,3585,3592,3560.5,3572.5,425
20091201|2009-10-30 12:30,30,3573,3573,3573,3573,4
20091201|2009-10-30 13:00,30,3582,3582,3574,3574,10
20091201|2009-10-30 13:30,30,3566,3566,3566,3566,2
20091201|2009-10-30 14:30,30,3566,3566,3566,3566,22
20091201|2009-11-02 00:30,2,3577,3577,3576,3576,30
20091201|2009-11-02 01:00,2,3579.5,3588,3579.5,3586.5,16
20091201|2009-11-02 01:30,2,3587.5,3587.5,3573,3576.5,588
20091201|2009-11-02 02:00,2,3576,3596,3568,3593,697
20091201|2009-11-02 02:30,2,3592,3605,3591,3604.5,95
20091201|2009-11-02 03:00,2,3604,3604,3591,3594,68
20091201|2009-11-02 03:30,2,3582,3597,3582,3597,38
20091201|2009-11-02 04:00,2,3598,3601.5,3596.5,3599.5,82
20091201|2009-11-02 04:30,2,3604,3607.5,3601.5,3606,37
20091201|2009-11-02 05:00,2,3606,3606.5,3599.5,3606,26
20091201|2009-11-02 05:30,2,3606.5,3608.5,3604,3608.5,14
20091201|2009-11-02 06:00,2,3606.5,3608,3606.5,3608,10
20091201|2009-11-02 06:30,2,3604,3606.5,3599.5,3601.5,24
20091201|2009-11-02 07:00,2,3604.5,3607,3604,3606,18
20091201|2009-11-02 08:00,2,3601,3601,3596.5,3598,58
20091201|2009-11-02 08:30,2,3604,3620,3590,3620,146
20091201|2009-11-02 09:00,2,3631,3641.5,3624.5,3635.5,60
20091201|2009-11-02 09:30,2,3639.5,3639.5,3628,3628,13
20091201|2009-11-02 10:00,2,3613,3623,3612,3615.5,22
20091201|2009-11-02 10:30,2,3617.5,3618,3612,3613.5,102
20091201|2009-11-02 11:00,2,3610,3610,3595,3595,22
20091201|2009-11-02 11:30,2,3561,3561,3554,3554,4
20091201|2009-11-02 12:30,2,3563.5,3563.5,3563,3563,24
20091201|2009-11-02 13:00,2,3562,3583,3562,3583,86
20091201|2009-11-02 13:30,2,3586,3586,3575.5,3575.5,6
20091201|2009-11-02 14:00,2,3584,3584,3573.5,3573.5,28
20091201|2009-11-02 14:30,2,3586,3593,3584.5,3591,160
20091201|2009-11-03 00:30,3,3617,3617,3585,3585.5,19
20091201|2009-11-03 01:00,3,3585.5,3585.5,3577,3579,54
20091201|2009-11-03 01:30,3,3576.5,3582.5,3575.5,3582.5,86
20091201|2009-11-03 02:00,3,3574.5,3580,3556.5,3558,266
20091201|2009-11-03 02:30,3,3558,3568.5,3557,3562.5,153
20091201|2009-11-03 03:00,3,3563,3568,3557.5,3560,68
20091201|2009-11-03 03:30,3,3557,3557,3532,3532,110
20091201|2009-11-03 04:00,3,3535,3545,3535,3542,18
20091201|2009-11-03 05:00,3,3538,3538,3535,3535,4
20091201|2009-11-03 06:30,3,3548,3552,3545,3548,34
20091201|2009-11-03 07:00,3,3550.5,3559.5,3549.5,3557,50
20091201|2009-11-03 07:30,3,3557.5,3558.5,3549,3551,38
20091201|2009-11-03 08:00,3,3553.5,3553.5,3548.5,3549.5,52
20091201|2009-11-03 08:30,3,3554,3572.5,3545,3572.5,72
20091201|2009-11-03 09:00,3,3578,3579.5,3563.5,3563.5,96
20091201|2009-11-03 09:30,3,3568.5,3585,3565,3574.5,96
20091201|2009-11-03 10:00,3,3575,3582,3565,3566,106
20091201|2009-11-03 10:30,3,3565,3569,3558.5,3567,110
20091201|2009-11-03 11:00,3,3568.5,3569,3564,3564,52
20091201|2009-11-03 11:30,3,3577,3581.5,3577,3581.5,52
20091201|2009-11-03 12:00,3,3573.5,3579,3573.5,3579,4
20091201|2009-11-03 12:30,3,3583,3583,3583,3583,2
20091201|2009-11-03 13:00,3,3587,3587,3587,3587,2
20091201|2009-11-03 13:30,3,3578.5,3578.5,3578,3578,6
20091201|2009-11-03 14:00,3,3576,3576,3576,3576,2
20091201|2009-11-03 14:30,3,3584.5,3585.5,3584.5,3585.5,12
20091201|2009-11-04 00:30,4,3582.5,3582.5,3582.5,3582.5,22
20091201|2009-11-04 01:00,4,3587,3590,3587,3588.5,72
20091201|2009-11-04 01:30,4,3590,3591.5,3590,3590.5,66
20091201|2009-11-04 02:00,4,3589,3596,3588,3593,170
20091201|2009-11-04 02:30,4,3592,3610.5,3592,3605,114
20091201|2009-11-04 03:00,4,3605,3608,3600.5,3606,26
20091201|2009-11-04 03:30,4,3607.5,3611.5,3607.5,3609.5,10
20091201|2009-11-04 04:00,4,3614.5,3617,3614.5,3617,4
20091201|2009-11-04 04:30,4,3620.5,3620.5,3615.5,3616,8
20091201|2009-11-04 05:00,4,3614.5,3619.5,3614.5,3619.5,20
20091201|2009-11-04 05:30,4,3620,3620,3620,3620,6
20091201|2009-11-04 06:00,4,3620,3620,3614.5,3617.5,64
20091201|2009-11-04 06:30,4,3617,3618,3613,3615,36
20091201|2009-11-04 07:00,4,3612,3625,3612,3625,32
20091201|2009-11-04 07:30,4,3627.5,3630.5,3627.5,3630.5,8
20091201|2009-11-04 08:30,4,3633.5,3643.5,3630,3637.5,18
20091201|2009-11-04 09:00,4,3631,3656.5,3628,3656.5,186
20091201|2009-11-04 09:30,4,3659,3660.5,3648.5,3649,118
20091201|2009-11-04 10:00,4,3649,3650,3649,3649.5,6
20091201|2009-11-04 10:30,4,3649,3650.5,3643.5,3643.5,103
20091201|2009-11-04 11:00,4,3643.5,3647,3639,3639,38
20091201|2009-11-04 11:30,4,3642,3642,3642,3642,2
20091201|2009-11-04 13:30,4,3649.5,3649.5,3647,3647,10
20091201|2009-11-04 14:30,4,3628.5,3628.5,3615,3615.5,76
20091201|2009-11-05 00:30,5,3600,3604.5,3594,3603.5,108
20091201|2009-11-05 01:00,5,3604,3611,3602.5,3608.5,94
20091201|2009-11-05 01:30,5,3608.5,3611.5,3605.5,3609.5,123
20091201|2009-11-05 02:00,5,3606.5,3620,3604.5,3620,27031
20091201|2009-11-05 02:30,5,3619.5,3619.5,3596.5,3596.5,199
20091201|2009-11-05 03:00,5,3596.5,3608.5,3596.5,3608.5,102
20091201|2009-11-05 03:30,5,3628.5,3635.5,3625.5,3625.5,48
20091201|2009-11-05 04:00,5,3624,3624,3624,3624,6
20091201|2009-11-05 04:30,5,3635,3636.5,3635,3636.5,52
20091201|2009-11-05 05:00,5,3641,3641,3641,3641,4
20091201|2009-11-05 06:00,5,3631,3635,3631,3635,81
20091201|2009-11-05 07:00,5,3637,3637.5,3637,3637.5,10
20091201|2009-11-05 07:30,5,3659.5,3667.5,3657,3667.5,108
20091201|2009-11-05 08:00,5,3671,3680.5,3671,3678,128
20091201|2009-11-05 08:30,5,3674,3687,3663.5,3679,68
20091201|2009-11-05 09:00,5,3684.5,3690,3678.5,3685.5,150
20091201|2009-11-05 09:30,5,3687,3706.5,3686,3702.5,509
20091201|2009-11-05 10:00,5,3701,3701,3689.5,3689.5,76
20091201|2009-11-05 10:30,5,3689,3689,3677,3677,40
20091201|2009-11-05 11:00,5,3678.5,3679.5,3677,3679.5,16
20091201|2009-11-05 11:30,5,3682.5,3688,3682.5,3688,50
20091201|2009-11-05 14:00,5,3692.5,3692.5,3692.5,3692.5,2
20091201|2009-11-05 14:30,5,3688,3693,3688,3692.5,38
20091201|2009-11-06 01:00,6,3687.5,3696.5,3687.5,3696.5,54
20091201|2009-11-06 01:30,6,3696.5,3697.5,3682,3682,54
20091201|2009-11-06 02:00,6,3683,3693.5,3680.5,3686.5,119
20091201|2009-11-06 02:30,6,3687,3701.5,3686,3701.5,146
20091201|2009-11-06 03:00,6,3698.5,3698.5,3686,3686,40
20091201|2009-11-06 03:30,6,3687,3690,3681,3681.5,70
20091201|2009-11-06 04:00,6,3675,3675,3675,3675,2
20091201|2009-11-06 04:30,6,3681,3681,3681,3681,10
20091201|2009-11-06 06:30,6,3687.5,3688,3687.5,3688,20
20091201|2009-11-06 07:00,6,3695,3695,3660,3661,24
20091201|2009-11-06 07:30,6,3667,3667,3635.5,3642,58
20091201|2009-11-06 08:00,6,3652,3652,3652,3652,2
20091201|2009-11-06 08:30,6,3657,3697.5,3656.5,3697.5,210
20091201|2009-11-06 09:00,6,3696.5,3698,3674.5,3674.5,402
20091201|2009-11-06 09:30,6,3671.5,3683,3670.5,3681,50
20091201|2009-11-06 10:00,6,3679.5,3688,3678.5,3680,232
20091201|2009-11-06 10:30,6,3686,3688.5,3682.5,3688.5,124
20091201|2009-11-06 12:00,6,3690,3690,3690,3690,10
20091201|2009-11-06 13:30,6,3695,3695,3693,3693,20
20091201|2009-11-06 14:00,6,3692,3693.5,3689.5,3693.5,24
20091201|2009-11-06 14:30,6,3697,3698.5,3697,3698.5,18
20091201|2009-11-09 01:00,9,3715.5,3718.5,3714.5,3718.5,46
20091201|2009-11-09 01:30,9,3716,3724.5,3716,3719.5,148
20091201|2009-11-09 02:00,9,3718,3727.5,3718,3723.5,243
20091201|2009-11-09 02:30,9,3724,3727,3723,3725.5,62
20091201|2009-11-09 03:30,9,3732.5,3736,3732.5,3736,24
20091201|2009-11-09 04:00,9,3736.5,3736.5,3735,3735,6
20091201|2009-11-09 04:30,9,3737,3745,3737,3745,193
20091201|2009-11-09 05:00,9,3743.5,3745.5,3743.5,3743.5,28
20091201|2009-11-09 05:30,9,3743.5,3744,3743.5,3744,226
20091201|2009-11-09 06:00,9,3741,3741,3738.5,3741,66
20091201|2009-11-09 06:30,9,3742,3742,3739.5,3740,90
20091201|2009-11-09 07:00,9,3738.5,3741,3735,3735,120
20091201|2009-11-09 07:30,9,3735,3739.5,3735,3735.5,83
20091201|2009-11-09 08:00,9,3736,3739,3736,3736.5,43
20091201|2009-11-09 08:30,9,3734.5,3749.5,3734.5,3749.5,82
20091201|2009-11-09 09:00,9,3755,3760.5,3751.5,3755,255
20091201|2009-11-09 09:30,9,3755,3757,3754,3756.5,2346
20091201|2009-11-09 10:00,9,3753,3763.5,3753,3762,101
20091201|2009-11-09 10:30,9,3759.5,3766.5,3759.5,3763.5,664
20091201|2009-11-09 11:00,9,3763.5,3768.5,3763,3767.5,137
20091201|2009-11-09 11:30,9,3767,3767,3767,3767,2
20091201|2009-11-09 12:00,9,3766,3767,3764,3765.5,49
20091201|2009-11-09 12:30,9,3767,3772.5,3767,3769.5,152
20091201|2009-11-09 14:00,9,3773,3773,3773,3773,2
20091201|2009-11-09 14:30,9,3775,3778,3775,3778,38
20091201|2009-11-10 00:30,10,3768.5,3768.5,3768.5,3768.5,4
20091201|2009-11-10 01:00,10,3769.5,3771,3767.5,3767.5,34
20091201|2009-11-10 01:30,10,3767.5,3767.5,3765,3765.5,212
20091201|2009-11-10 02:00,10,3766,3770,3756.5,3765.5,149
20091201|2009-11-10 02:30,10,3766,3775,3761.5,3771,249
20091201|2009-11-10 03:00,10,3773.5,3779.5,3771,3775,688
20091201|2009-11-10 04:00,10,3764.5,3765.5,3760,3765.5,289
20091201|2009-11-10 04:30,10,3766.5,3770.5,3766.5,3768,172
20091201|2009-11-10 05:00,10,3768,3768,3764.5,3765.5,12
20091201|2009-11-10 05:30,10,3766,3766,3766,3766,86
20091201|2009-11-10 06:00,10,3764.5,3764.5,3763.5,3763.5,4
20091201|2009-11-10 06:30,10,3761.5,3765,3760,3763.5,94
20091201|2009-11-10 07:00,10,3763,3763,3754,3758.5,114
20091201|2009-11-10 07:30,10,3758.5,3763.5,3758.5,3760.5,48
20091201|2009-11-10 08:00,10,3759,3759.5,3753.5,3756,62
20091201|2009-11-10 08:30,10,3768,3776.5,3766,3768.5,138
20091201|2009-11-10 09:00,10,3766.5,3776,3765.5,3776,30
20091201|2009-11-10 09:30,10,3779.5,3782,3761,3763,326
20091201|2009-11-10 10:00,10,3763,3764.5,3754,3764,260
20091201|2009-11-10 10:30,10,3766.5,3770.5,3766.5,3768,126
20091201|2009-11-10 11:00,10,3763.5,3764,3762.5,3763,12
20091201|2009-11-10 14:30,10,3775,3777,3775,3777,36
20091201|2009-11-11 00:30,11,3774.5,3795.5,3774.5,3794.5,148
20091201|2009-11-11 01:00,11,3792.5,3798.5,3792.5,3798.5,81
20091201|2009-11-11 01:30,11,3798,3803.5,3798,3803,133
20091201|2009-11-11 02:00,11,3806,3806,3799,3801.5,137
20091201|2009-11-11 02:30,11,3802,3802,3793,3796.5,76
20091201|2009-11-11 03:00,11,3799,3813,3796.5,3810,112
20091201|2009-11-11 03:30,11,3812,3821.5,3809,3819,94
20091201|2009-11-11 04:00,11,3819,3819.5,3814.5,3814.5,42
20091201|2009-11-11 05:00,11,3809.5,3810,3809.5,3810,28
20091201|2009-11-11 05:30,11,3809.5,3809.5,3808.5,3808.5,108
20091201|2009-11-11 06:00,11,3816,3816.5,3816,3816,120
20091201|2009-11-11 06:30,11,3811.5,3811.5,3808.5,3808.5,48
20091201|2009-11-11 07:00,11,3807.5,3810,3804,3804,36
20091201|2009-11-11 07:30,11,3805,3806.5,3805,3806.5,34
20091201|2009-11-11 08:00,11,3800,3800,3800,3800,100
20091201|2009-11-11 08:30,11,3801.5,3810,3795,3810,152
20091201|2009-11-11 09:00,11,3811.5,3820,3811.5,3815.5,34
20091201|2009-11-11 09:30,11,3814.5,3814.5,3788,3791,190
20091201|2009-11-11 10:00,11,3791,3795,3783.5,3788.5,344
20091201|2009-11-11 10:30,11,3794,3795.5,3787.5,3787.5,208
20091201|2009-11-11 11:30,11,3793.5,3794,3789.5,3789.5,36
20091201|2009-11-11 12:00,11,3792,3792,3792,3792,2
20091201|2009-11-11 12:30,11,3791,3791,3780,3780.5,58
20091201|2009-11-11 13:00,11,3786.5,3788.5,3785,3788,68
20091201|2009-11-11 13:30,11,3788.5,3792.5,3787.5,3790.5,53
20091201|2009-11-11 14:00,11,3789,3789,3789,3789,2
20091201|2009-11-11 14:30,11,3789,3796,3789,3796,69
20091201|2009-11-12 00:30,12,3781.5,3784,3781.5,3782,101
20091201|2009-11-12 01:00,12,3783.5,3789,3782.5,3785.5,118
20091201|2009-11-12 01:30,12,3784.5,3786,3780,3781,290
20091201|2009-11-12 02:00,12,3781,3795.5,3781,3793,462
20091201|2009-11-12 02:30,12,3794.5,3795,3791.5,3792,51
20091201|2009-11-12 03:00,12,3783.5,3783.5,3771,3771,158
20091201|2009-11-12 03:30,12,3774.5,3779.5,3774.5,3779,12
20091201|2009-11-12 04:00,12,3784,3800,3784,3800,172
20091201|2009-11-12 04:30,12,3799.5,3800,3794,3799,116
20091201|2009-11-12 05:00,12,3800,3802.5,3799.5,3799.5,38
20091201|2009-11-12 05:30,12,3789.5,3789.5,3786,3786,88
20091201|2009-11-12 06:00,12,3793,3793,3793,3793,2
20091201|2009-11-12 07:00,12,3796.5,3796.5,3794.5,3794.5,5556
20091201|2009-11-12 07:30,12,3795,3803,3795,3801.5,70
20091201|2009-11-12 08:00,12,3807,3809.5,3807,3809.5,74
20091201|2009-11-12 08:30,12,3807,3820.5,3800,3820.5,478
20091201|2009-11-12 09:00,12,3819.5,3819.5,3801,3812,10932
20091201|2009-11-12 09:30,12,3809,3819.5,3802,3802,223
20091201|2009-11-12 10:00,12,3799,3804,3777,3777,281
20091201|2009-11-12 10:30,12,3777,3785.5,3777,3779.5,634
20091201|2009-11-12 11:00,12,3782.5,3782.5,3782.5,3782.5,2
20091201|2009-11-12 11:30,12,3782,3782,3782,3782,2
20091201|2009-11-12 13:00,12,3783,3783,3781.5,3781.5,8
20091201|2009-11-12 13:30,12,3777.5,3777.5,3777,3777,4
20091201|2009-11-12 14:00,12,3770,3773.5,3770,3772,22
20091201|2009-11-12 14:30,12,3772.5,3772.5,3767.5,3771.5,65
20091201|2009-11-13 00:30,13,3781,3785,3781,3785,18
20091201|2009-11-13 01:00,13,3781,3787.5,3781,3786,88
20091201|2009-11-13 01:30,13,3785,3789.5,3785,3785,98
20091201|2009-11-13 02:00,13,3786,3791,3778.5,3791,136
20091201|2009-11-13 02:30,13,3790,3791,3783.5,3783.5,523
20091201|2009-11-13 03:00,13,3791.5,3793.5,3791.5,3792.5,6340
20091201|2009-11-13 03:30,13,3788,3789.5,3787.5,3787.5,100
20091201|2009-11-13 04:30,13,3786,3786,3785.5,3785.5,16
20091201|2009-11-13 05:00,13,3788.5,3794.5,3788,3794.5,40
20091201|2009-11-13 05:30,13,3792.5,3794,3792,3793.5,23
20091201|2009-11-13 06:00,13,3791,3791,3790,3790,6
20091201|2009-11-13 06:30,13,3785,3790,3781,3781,12
20091201|2009-11-13 07:00,13,3777.5,3780,3777,3779.5,20
20091201|2009-11-13 07:30,13,3784,3786,3784,3786,28
20091201|2009-11-13 08:00,13,3782.5,3784,3781,3783,1015
20091201|2009-11-13 08:30,13,3778.5,3784.5,3755,3755,414
20091201|2009-11-13 09:00,13,3759.5,3780.5,3759.5,3770.5,966
20091201|2009-11-13 09:30,13,3774.5,3802,3767,3797,190
20091201|2009-11-13 10:00,13,3798.5,3801,3791,3796,2271
20091201|2009-11-13 10:30,13,3796.5,3801.5,3792,3793.5,472
20091201|2009-11-13 11:00,13,3794.5,3808,3794.5,3806.5,151
20091201|2009-11-13 11:30,13,3803,3804.5,3803,3804.5,10
20091201|2009-11-13 12:00,13,3803,3803,3803,3803,23
20091201|2009-11-13 12:30,13,3803,3805.5,3801,3801,72
20091201|2009-11-13 13:30,13,3790,3790,3790,3790,2
20091201|2009-11-13 14:00,13,3789,3789,3789,3789,2
20091201|2009-11-13 14:30,13,3795,3801,3795,3801,30
20091201|2009-11-16 00:30,16,3822,3822,3821,3821,24
20091201|2009-11-16 01:00,16,3825.5,3835.5,3825.5,3833.5,365
20091201|2009-11-16 01:30,16,3831.5,3833.5,3829.5,3830.5,229
20091201|2009-11-16 02:00,16,3831,3832.5,3824,3825.5,333
20091201|2009-11-16 02:30,16,3824,3831.5,3823.5,3823.5,80
20091201|2009-11-16 03:00,16,3828,3834,3827,3834,38
20091201|2009-11-16 03:30,16,3833,3835,3831,3835,2445
20091201|2009-11-16 04:00,16,3834,3834.5,3833.5,3833.5,817
20091201|2009-11-16 04:30,16,3835,3835,3835,3835,14
20091201|2009-11-16 05:00,16,3832,3832,3830,3830.5,28
20091201|2009-11-16 05:30,16,3830.5,3832.5,3830.5,3832.5,4
20091201|2009-11-16 06:00,16,3833,3833,3831,3831,64
20091201|2009-11-16 06:30,16,3835.5,3835.5,3835.5,3835.5,1
20091201|2009-11-16 07:00,16,3839.5,3850,3839,3841.5,890
20091201|2009-11-16 07:30,16,3840.5,3840.5,3832.5,3832.5,1425
20091201|2009-11-16 08:00,16,3834,3834,3829.5,3830,26
20091201|2009-11-16 08:30,16,3828.5,3852,3827,3852,171
20091201|2009-11-16 09:00,16,3854,3860.5,3852.5,3855.5,1716
20091201|2009-11-16 09:30,16,3856,3860,3855,3859,358
20091201|2009-11-16 10:00,16,3856,3856.5,3845.5,3855,2504
20091201|2009-11-16 10:30,16,3855,3860,3850.5,3851,3410
20091201|2009-11-16 11:00,16,3851,3851,3840,3844,106
20091201|2009-11-16 11:30,16,3845.5,3848.5,3843.5,3848,12
20091201|2009-11-16 12:00,16,3847.5,3849,3847.5,3849,4
20091201|2009-11-16 12:30,16,3855.5,3855.5,3855.5,3855.5,2
20091201|2009-11-16 13:00,16,3857,3857,3857,3857,4
20091201|2009-11-16 13:30,16,3854,3854,3853,3853,8
20091201|2009-11-16 14:00,16,3849.5,3849.5,3837.5,3837.5,8
20091201|2009-11-16 14:30,16,3837,3843.5,3837,3841,12
20091201|2009-11-17 00:30,17,3862,3862,3826,3838,480
20091201|2009-11-17 01:00,17,3839,3848,3839,3843,673
20091201|2009-11-17 01:30,17,3842.5,3842.5,3838.5,3840,377
20091201|2009-11-17 02:00,17,3838.5,3844.5,3837,3837.5,896
20091201|2009-11-17 02:30,17,3837.5,3838.5,3833.5,3838.5,2063
20091201|2009-11-17 03:00,17,3838,3848,3834,3846.5,1293
20091201|2009-11-17 03:30,17,3843.5,3852.5,3843,3850.5,1789
20091201|2009-11-17 04:00,17,3851,3851,3844,3845.5,673
20091201|2009-11-17 04:30,17,3844.5,3847,3840,3840,763
20091201|2009-11-17 05:00,17,3842.5,3845,3839.5,3845,352
20091201|2009-11-17 05:30,17,3843.5,3848,3843.5,3844,806
20091201|2009-11-17 06:00,17,3845.5,3845.5,3832.5,3835,2256
20091201|2009-11-17 06:30,17,3835,3839,3833.5,3839,578
20091201|2009-11-17 07:00,17,3838.5,3838.5,3833.5,3837.5,2274
20091201|2009-11-17 07:30,17,3835,3842,3834.5,3839.5,873
20091201|2009-11-17 08:00,17,3843.5,3844.5,3835.5,3837.5,932
20091201|2009-11-17 08:30,17,3836,3844.5,3833.5,3840.5,546
20091201|2009-11-17 09:00,17,3843,3843,3828,3828,1556
20091201|2009-11-17 09:30,17,3829,3829,3815.5,3822,2049
20091201|2009-11-17 10:00,17,3821.5,3823.5,3815,3820,1546
20091201|2009-11-17 10:30,17,3820.5,3831.5,3819.5,3830.5,2461
20091201|2009-11-17 11:00,17,3828,3837,3828,3835,281
20091201|2009-11-17 11:30,17,3839,3839,3839,3839,2
20091201|2009-11-17 12:00,17,3832.5,3837.5,3832.5,3837,10
20091201|2009-11-17 12:30,17,3835,3841.5,3835,3840.5,14
20091201|2009-11-17 13:00,17,3837.5,3837.5,3834.5,3834.5,14
20091201|2009-11-17 13:30,17,3834.5,3834.5,3832,3833.5,10
20091201|2009-11-17 14:00,17,3837,3839,3837,3838.5,13
20091201|2009-11-17 14:30,17,3840,3846,3839,3846,31
20091201|2009-11-18 00:30,18,3848.5,3850,3845.5,3847,532
20091201|2009-11-18 01:00,18,3850.5,3851.5,3848,3848,1196
20091201|2009-11-18 01:30,18,3846,3846,3841.5,3842,1066
20091201|2009-11-18 02:00,18,3843.5,3850.5,3838.5,3844,2663
20091201|2009-11-18 02:30,18,3844,3845,3837.5,3840,1148
20091201|2009-11-18 03:00,18,3840.5,3841,3835,3837,1163
20091201|2009-11-18 03:30,18,3838,3842.5,3837.5,3842.5,3301
20091201|2009-11-18 04:00,18,3842,3844.5,3841,3842.5,733
20091201|2009-11-18 04:30,18,3842,3846.5,3841.5,3846.5,2413
20091201|2009-11-18 05:00,18,3846.5,3849,3846,3849,990
20091201|2009-11-18 05:30,18,3848.5,3848.5,3847,3847.5,521
20091201|2009-11-18 06:00,18,3847.5,3849,3845,3847,4223
20091201|2009-11-18 06:30,18,3848,3854.5,3845,3854.5,973
20091201|2009-11-18 07:00,18,3853.5,3856,3838.5,3839,1574
20091201|2009-11-18 07:30,18,3839.5,3847,3832,3836,1683
20091201|2009-11-18 08:00,18,3836,3843.5,3833,3840.5,2985
20091201|2009-11-18 08:30,18,3841,3846.5,3816.5,3818,2955
20091201|2009-11-18 09:00,18,3817.5,3821,3807.5,3816,1646
20091201|2009-11-18 09:30,18,3817,3835,3814.5,3830.5,2430
20091201|2009-11-18 10:00,18,3830,3833.5,3821,3824,2117
20091201|2009-11-18 10:30,18,3823,3828.5,3820.5,3826,4664
20091201|2009-11-18 11:00,18,3826.5,3826.5,3822,3823.5,1828
20091201|2009-11-18 11:30,18,3825,3826.5,3819.5,3819.5,45
20091201|2009-11-18 12:00,18,3818,3820,3815,3817,286
20091201|2009-11-18 12:30,18,3817.5,3821,3817.5,3820,14
20091201|2009-11-18 13:00,18,3820,3824.5,3820,3822.5,22
20091201|2009-11-18 13:30,18,3822.5,3822.5,3816,3821,94
20091201|2009-11-18 14:00,18,3820.5,3825.5,3819.5,3825.5,862
20091201|2009-11-18 14:30,18,3823,3833,3823,3833,126
20091201|2009-11-19 00:30,19,3832.5,3835,3822.5,3827,932
20091201|2009-11-19 01:00,19,3827,3827,3821,3824,1758
20091201|2009-11-19 01:30,19,3824,3825.5,3810,3810.5,1494
20091201|2009-11-19 02:00,19,3810.5,3818.5,3808,3817.5,4526
20091201|2009-11-19 02:30,19,3817.5,3818,3806,3809.5,2341
20091201|2009-11-19 03:00,19,3809.5,3810,3795,3795.5,2425
20091201|2009-11-19 03:30,19,3795,3802.5,3794.5,3798.5,3753
20091201|2009-11-19 04:00,19,3797,3804,3795.5,3802.5,2278
20091201|2009-11-19 04:30,19,3802.5,3809,3801.5,3804.5,2085
20091201|2009-11-19 05:00,19,3805,3806,3797,3797.5,671
20091201|2009-11-19 05:30,19,3797,3797,3778.5,3784.5,2544
20091201|2009-11-19 06:00,19,3783.5,3791,3783,3787.5,6728
20091201|2009-11-19 06:30,19,3787.5,3793,3781.5,3791,3351
20091201|2009-11-19 07:00,19,3792,3794.5,3781,3783.5,3185
20091201|2009-11-19 07:30,19,3783,3796.5,3783,3792.5,2278
20091201|2009-11-19 08:00,19,3793,3796.5,3791,3791.5,1965
20091201|2009-11-19 08:30,19,3791.5,3791.5,3745.5,3755,7508
20091201|2009-11-19 09:00,19,3753,3766.5,3748.5,3757.5,12098
20091201|2009-11-19 09:30,19,3757.5,3761.5,3746,3750,3230
20091201|2009-11-19 10:00,19,3750.5,3759.5,3744.5,3758.5,10635
20091201|2009-11-19 10:30,19,3758.5,3767,3754,3765,6611
20091201|2009-11-19 11:00,19,3766,3767,3763.5,3766,560
20091201|2009-11-19 11:30,19,3766,3767.5,3760.5,3762.5,636
20091201|2009-11-19 12:00,19,3765.5,3765.5,3756,3760,159
20091201|2009-11-19 12:30,19,3760,3766,3760,3764.5,79
20091201|2009-11-19 13:00,19,3763.5,3764.5,3756,3763,36
20091201|2009-11-19 13:30,19,3764,3767,3762,3766.5,143
20091201|2009-11-19 14:00,19,3765.5,3765.5,3762.5,3763,63
20091201|2009-11-19 14:30,19,3763,3777.5,3763,3776.5,241
20091201|2009-11-20 00:30,20,3766,3777.5,3762.5,3772,1426
20091201|2009-11-20 01:00,20,3773,3775.5,3766,3771,524
20091201|2009-11-20 01:30,20,3768.5,3773.5,3764.5,3770,1482
20091201|2009-11-20 02:00,20,3771,3780,3765.5,3779,8240
20091201|2009-11-20 02:30,20,3779,3779.5,3770,3775.5,4486
20091201|2009-11-20 03:00,20,3776,3780,3773,3779,3419
20091201|2009-11-20 03:30,20,3778.5,3783,3777,3779.5,3079
20091201|2009-11-20 04:00,20,3779.5,3780,3770,3771,4675
20091201|2009-11-20 04:30,20,3771.5,3771.5,3754,3760,8392
20091201|2009-11-20 05:00,20,3760.5,3763,3748.5,3753.5,5022
20091201|2009-11-20 05:30,20,3753.5,3755,3728,3731.5,8975
20091201|2009-11-20 06:00,20,3731,3732.5,3707,3720,13653
20091201|2009-11-20 06:30,20,3720,3729,3716,3729,3547
20091201|2009-11-20 07:00,20,3729,3730,3721,3727,3126
20091201|2009-11-20 07:30,20,3727,3730.5,3719,3730,4149
20091201|2009-11-20 08:00,20,3730,3736.5,3728,3732,6022
20091201|2009-11-20 08:30,20,3732,3748.5,3731,3738,15617
20091201|2009-11-20 09:00,20,3738,3747,3729.5,3741.5,6307
20091201|2009-11-20 09:30,20,3741.5,3743.5,3727.5,3730,4961
20091201|2009-11-20 10:00,20,3729.5,3739,3719,3727,8632
20091201|2009-11-20 10:30,20,3726.5,3734.5,3722.5,3731.5,4602
20091201|2009-11-20 11:00,20,3731,3734,3728,3729,544
20091201|2009-11-20 11:30,20,3729,3732.5,3728,3731.5,466
20091201|2009-11-20 12:00,20,3732,3734,3730,3731.5,174
20091201|2009-11-20 12:30,20,3732,3736.5,3729,3736.5,392
20091201|2009-11-20 13:00,20,3737,3738,3733.5,3738,136
20091201|2009-11-20 13:30,20,3737.5,3740,3736,3737.5,305
20091201|2009-11-20 14:00,20,3737,3741.5,3736,3741,220
20091201|2009-11-20 14:30,20,3741,3745.5,3739,3741,576
20091201|2009-11-23 00:30,23,3746,3779,3746,3763.5,3868
20091201|2009-11-23 01:00,23,3764,3769.5,3760,3764,727
20091201|2009-11-23 01:30,23,3764,3768,3759.5,3762,1119
20091201|2009-11-23 02:00,23,3762,3786,3761.5,3784,8822
20091201|2009-11-23 02:30,23,3783.5,3792,3781.5,3786.5,5837
20091201|2009-11-23 03:00,23,3787,3789.5,3781.5,3786,2002
20091201|2009-11-23 03:30,23,3786,3791,3780,3785.5,2519
20091201|2009-11-23 04:00,23,3785.5,3791,3783.5,3787,2268
20091201|2009-11-23 04:30,23,3787.5,3789.5,3784,3788.5,1466
20091201|2009-11-23 05:00,23,3789,3789,3783,3788.5,4679
20091201|2009-11-23 05:30,23,3788.5,3791.5,3787,3790,1378
20091201|2009-11-23 06:00,23,3790,3791.5,3786,3787,1129
20091201|2009-11-23 06:30,23,3787,3790,3785,3786.5,1356
20091201|2009-11-23 07:00,23,3787,3789,3784.5,3787,2788
20091201|2009-11-23 07:30,23,3786.5,3789.5,3785,3789,1683
20091201|2009-11-23 08:00,23,3789.5,3802.5,3788,3799.5,6130
20091201|2009-11-23 08:30,23,3799.5,3820,3797.5,3815,12651
20091201|2009-11-23 09:00,23,3815,3824,3812,3818.5,11379
20091201|2009-11-23 09:30,23,3818.5,3821.5,3803,3803.5,8119
20091201|2009-11-23 10:00,23,3804,3807.5,3800,3801,6462
20091201|2009-11-23 10:30,23,3801,3811,3794,3795.5,5505
20091201|2009-11-23 11:00,23,3796,3799.5,3791.5,3793,920
20091201|2009-11-23 11:30,23,3792.5,3796.5,3788.5,3792,607
20091201|2009-11-23 12:00,23,3792,3793,3788.5,3789,253
20091201|2009-11-23 12:30,23,3788.5,3794.5,3785.5,3786.5,587
20091201|2009-11-23 13:00,23,3786,3788.5,3783,3788,407
20091201|2009-11-23 13:30,23,3788,3791,3788,3789,250
20091201|2009-11-23 14:00,23,3789,3792.5,3788,3788,335
20091201|2009-11-23 14:30,23,3788.5,3789,3781.5,3785,863
20091201|2009-11-24 00:00,24,3799,3799,3799,3799,1
20091201|2009-11-24 00:30,24,3799,3799,3767.5,3770.5,4206
20091201|2009-11-24 01:00,24,3770.5,3772.5,3765,3767.5,1058
20091201|2009-11-24 01:30,24,3767.5,3772,3766,3770.5,1973
20091201|2009-11-24 02:00,24,3770.5,3778.5,3763.5,3776.5,8014
20091201|2009-11-24 02:30,24,3776,3778,3768,3775.5,3231
20091201|2009-11-24 03:00,24,3776,3781.5,3772,3781,4594
20091201|2009-11-24 03:30,24,3781,3784,3778,3782,2817
20091201|2009-11-24 04:00,24,3781.5,3800,3778.5,3797.5,6023
20091201|2009-11-24 04:30,24,3798,3808,3795.5,3803.5,3241
20091201|2009-11-24 05:00,24,3803.5,3805.5,3800,3801,1787
20091201|2009-11-24 05:30,24,3801.5,3803,3794,3795.5,1472
20091201|2009-11-24 06:00,24,3795.5,3807.5,3795,3806.5,1536
20091201|2009-11-24 06:30,24,3806.5,3811.5,3804,3808.5,2395
20091201|2009-11-24 07:00,24,3808.5,3813,3795.5,3799,4847
20091201|2009-11-24 07:30,24,3798.5,3804,3790,3797.5,4692
20091201|2009-11-24 08:00,24,3797.5,3805,3794,3794.5,2542
20091201|2009-11-24 08:30,24,3794,3798,3770,3787.5,16901
20091201|2009-11-24 09:00,24,3788,3790,3768,3777.5,10789
20091201|2009-11-24 09:30,24,3777.5,3798,3776,3793,8389
20091201|2009-11-24 10:00,24,3793,3800.5,3777.5,3777.5,9796
20091201|2009-11-24 10:30,24,3777.5,3782,3773.5,3780.5,5661
20091201|2009-11-24 11:00,24,3781,3781.5,3778,3780,797
20091201|2009-11-24 11:30,24,3780,3780.5,3774,3775.5,350
20091201|2009-11-24 12:00,24,3775.5,3781,3775.5,3780.5,248
20091201|2009-11-24 12:30,24,3781,3781.5,3778,3778.5,149
20091201|2009-11-24 13:00,24,3779,3786,3776.5,3784.5,372
20091201|2009-11-24 13:30,24,3784,3792.5,3784,3790,299
20091201|2009-11-24 14:00,24,3789.5,3791,3785,3788,301
20091201|2009-11-24 14:30,24,3788,3788,3782.5,3788,400
20091201|2009-11-25 00:30,25,3813,3826.5,3769,3804,3491
20091201|2009-11-25 01:00,25,3805,3808,3802.5,3804.5,550
20091201|2009-11-25 01:30,25,3804.5,3808.5,3804,3807,2142
20091201|2009-11-25 02:00,25,3807.5,3815,3803.5,3804,7712
20091201|2009-11-25 02:30,25,3803.5,3809.5,3798.5,3803,3272
20091201|2009-11-25 03:00,25,3803,3805.5,3794.5,3799,3283
20091201|2009-11-25 03:30,25,3799,3811.5,3799,3808,2632
20091201|2009-11-25 04:00,25,3808.5,3810,3802,3805,1595
20091201|2009-11-25 04:30,25,3805,3808,3790,3794,2821
20091201|2009-11-25 05:00,25,3794,3805,3793,3804.5,2384
20091201|2009-11-25 05:30,25,3804.5,3806.5,3800.5,3802,1438
20091201|2009-11-25 06:00,25,3801.5,3808,3799,3807.5,1281
20091201|2009-11-25 06:30,25,3808,3808,3802.5,3806,2037
20091201|2009-11-25 07:00,25,3805.5,3811.5,3796,3807.5,3356
20091201|2009-11-25 07:30,25,3808,3822,3797.5,3801,8859
20091201|2009-11-25 08:00,25,3801,3812.5,3790.5,3798,9237
20091201|2009-11-25 08:30,25,3797.5,3798,3776.5,3790,14401
20091201|2009-11-25 09:00,25,3790,3798,3786.5,3794.5,9139
20091201|2009-11-25 09:30,25,3794,3804.5,3789.5,3798,6084
20091201|2009-11-25 10:00,25,3798,3809.5,3796,3803,6197
20091201|2009-11-25 10:30,25,3803.5,3811.5,3801.5,3805.5,2923
20091201|2009-11-25 11:00,25,3805.5,3805.5,3800.5,3801.5,539
20091201|2009-11-25 11:30,25,3802,3802.5,3798.5,3801,376
20091201|2009-11-25 12:00,25,3801,3802,3800,3802,140
20091201|2009-11-25 12:30,25,3802,3802,3800,3800.5,66
20091201|2009-11-25 13:00,25,3801,3801.5,3799,3801.5,118
20091201|2009-11-25 13:30,25,3800,3804.5,3800,3802.5,196
20091201|2009-11-25 14:00,25,3802.5,3804.5,3801.5,3802.5,141
20091201|2009-11-25 14:30,25,3802,3804,3800,3804,225
20091201|2009-11-26 00:30,26,3756,3789,3756,3784.5,862
20091201|2009-11-26 01:00,26,3785,3785,3773,3777,907
20091201|2009-11-26 01:30,26,3777,3783,3776.5,3779,1210
20091201|2009-11-26 02:00,26,3779.5,3781,3743,3747.5,14478
20091201|2009-11-26 02:30,26,3747.5,3747.5,3732.5,3735,9649
20091201|2009-11-26 03:00,26,3735,3739.5,3717,3722.5,11033
20091201|2009-11-26 03:30,26,3722.5,3727,3713,3725.5,5934
20091201|2009-11-26 04:00,26,3725.5,3731,3716.5,3722.5,4773
20091201|2009-11-26 04:30,26,3722,3727.5,3705.5,3725.5,5668
20091201|2009-11-26 05:00,26,3726,3737.5,3724,3734.5,3913
20091201|2009-11-26 05:30,26,3735,3735,3728,3732,1735
20091201|2009-11-26 06:00,26,3731.5,3736.5,3729.5,3732.5,1097
20091201|2009-11-26 06:30,26,3732,3733.5,3728,3733,839
20091201|2009-11-26 07:00,26,3733,3736.5,3729.5,3731,1414
20091201|2009-11-26 07:30,26,3731.5,3732.5,3726,3730.5,1585
20091201|2009-11-26 08:00,26,3731,3731.5,3716.5,3725,2451
20091201|2009-11-26 08:30,26,3724.5,3725,3692,3693.5,9380
20091201|2009-11-26 09:00,26,3693.5,3701,3684.5,3689,9088
20091201|2009-11-26 09:30,26,3690,3695,3670.5,3676,9069
20091201|2009-11-26 10:00,26,3676,3686,3665.5,3680.5,12035
20091201|2009-11-26 10:30,26,3681,3683,3661,3666,6609
20091201|2009-11-26 11:00,26,3667,3670,3659.5,3663.5,824
20091201|2009-11-26 11:30,26,3664,3669,3662.5,3666,446
20091201|2009-11-27 00:00,27,3680.5,3680.5,3680.5,3680.5,6
20091201|2009-11-27 00:30,27,3670,3670,3613,3618,1475
20091201|2009-11-27 01:00,27,3619.5,3622.5,3607.5,3610,4852
20091201|2009-11-27 01:30,27,3611,3615.5,3583,3606.5,5008
20091201|2009-11-27 02:00,27,3607,3647.5,3607,3647,18460
20091201|2009-11-27 02:30,27,3647.5,3665,3643.5,3652.5,11392
20091201|2009-11-27 03:00,27,3652.5,3678,3643.5,3659.5,9760
20091201|2009-11-27 03:30,27,3660,3677,3658.5,3670.5,7554
20091201|2009-11-27 04:00,27,3670,3682,3666.5,3678,3488
20091201|2009-11-27 04:30,27,3678.5,3684,3662.5,3663,3566
20091201|2009-11-27 05:00,27,3663,3667.5,3655.5,3665,3839
20091201|2009-11-27 05:30,27,3664.5,3679,3662.5,3677,2430
20091201|2009-11-27 06:00,27,3677,3684,3670,3673,3336
20091201|2009-11-27 06:30,27,3673,3693,3671,3690,5400
20091201|2009-11-27 07:00,27,3690,3708,3689,3697.5,8374
20091201|2009-11-27 07:30,27,3698,3701.5,3685,3685,3341
20091201|2009-11-27 08:00,27,3686,3691,3672.5,3680,5470
20091201|2009-11-27 08:30,27,3679.5,3713.5,3677,3712.5,11091
20091201|2009-11-27 09:00,27,3713,3730.5,3709.5,3716.5,10689
20091201|2009-11-27 09:30,27,3716,3743,3713.5,3732.5,9584
20091201|2009-11-27 10:00,27,3732,3741,3716,3717,10814
20091201|2009-11-27 10:30,27,3717.5,3719.5,3711.5,3712.5,4905
20091201|2009-11-27 11:00,27,3712.5,3713.5,3703.5,3705,645
20091201|2009-11-27 11:30,27,3705,3720,3694.5,3695.5,1118
20091201|2009-11-30 00:30,30,3715,3715.5,3680,3710.5,4187
20091201|2009-11-30 01:00,30,3710,3730,3707.5,3725,1173
20091201|2009-11-30 01:30,30,3725,3725.5,3717.5,3720.5,2361
20091201|2009-11-30 02:00,30,3720,3722.5,3686,3687,10560
20091201|2009-11-30 02:30,30,3687.5,3702,3678.5,3695.5,7845
20091201|2009-11-30 03:00,30,3695,3700,3683,3685,4118
20091201|2009-11-30 03:30,30,3684.5,3689,3667,3672,6320
20091201|2009-11-30 04:00,30,3672.5,3677.5,3662.5,3667.5,5393
20091201|2009-11-30 04:30,30,3667.5,3687.5,3667,3683,3774
20091201|2009-11-30 05:00,30,3683,3689.5,3663,3673,5449
20091201|2009-11-30 05:30,30,3672,3685.5,3670,3680.5,3118
20091201|2009-11-30 06:00,30,3680,3683.5,3671,3671.5,2622
20091201|2009-11-30 06:30,30,3671.5,3687.5,3671.5,3686,2803
20091201|2009-11-30 07:00,30,3686,3697.5,3677.5,3695.5,3258
20091201|2009-11-30 07:30,30,3694.5,3700,3684.5,3690.5,2955
20091201|2009-11-30 08:00,30,3690,3693.5,3680,3693,3054
20091201|2009-11-30 08:30,30,3692.5,3699,3674,3697,14897
20091201|2009-11-30 09:00,30,3696.5,3711.5,3693.5,3711,6528
20091201|2009-11-30 09:30,30,3711.5,3718,3694.5,3697,9691
20091201|2009-11-30 10:00,30,3697,3697.5,3672.5,3672.5,11447
20091201|2009-11-30 10:30,30,3672,3677.5,3667.5,3675,9300
20091201|2009-11-30 11:00,30,3675,3680,3672,3676,1106
20091201|2009-11-30 11:30,30,3675.5,3676.5,3670,3670.5,655
20091201|2009-11-30 12:00,30,3671,3680.5,3671,3680,476
20091201|2009-11-30 12:30,30,3680.5,3685,3676,3683.5,502
20091201|2009-11-30 13:00,30,3683,3683.5,3679.5,3680.5,400
20091201|2009-11-30 13:30,30,3681,3684,3678.5,3680.5,110
20091201|2009-11-30 14:00,30,3680,3692.5,3679.5,3690.5,409
20091201|2009-11-30 14:30,30,3692.5,3701.5,3692,3695,597
20091201|2009-12-01 00:30,1,3695,3726,3695,3705.5,2248
20091201|2009-12-01 01:00,1,3705.5,3719,3705,3717.5,2434
20091201|2009-12-01 01:30,1,3717.5,3721.5,3711.5,3713.5,1874
20091201|2009-12-01 02:00,1,3713.5,3737.5,3712.5,3728,8088
20091201|2009-12-01 02:30,1,3728,3744.5,3727,3744,7178
20091201|2009-12-01 03:00,1,3744,3755.5,3738.5,3753.5,9057
20091201|2009-12-01 03:30,1,3753,3755.5,3745.5,3747,3844
20091201|2009-12-01 04:00,1,3747,3750,3744,3748.5,2271
20091201|2009-12-01 04:30,1,3748.5,3748.5,3741.5,3745.5,1599
20091201|2009-12-01 05:00,1,3746,3747,3740.5,3743.5,1533
20091201|2009-12-01 05:30,1,3744,3751,3744,3750,1830
20091201|2009-12-01 06:00,1,3750.5,3752.5,3747,3747.5,1783
20091201|2009-12-01 06:30,1,3747.5,3749.5,3743.5,3746,1121
20091201|2009-12-01 07:00,1,3746,3748.5,3742,3744.5,1655
20091201|2009-12-01 07:30,1,3744,3745.5,3741,3742.5,2693
20091201|2009-12-01 08:00,1,3742.5,3755.5,3741.5,3752,2603
20091201|2009-12-01 08:30,1,3752,3760,3742.5,3746.5,10010
20091201|2009-12-01 09:00,1,3747.5,3758.5,3734,3745,11719
20091201|2009-12-01 09:30,1,3745,3751.5,3739.5,3745,5442
20091201|2009-12-01 10:00,1,3745,3768.5,3741.5,3767.5,12152
20091201|2009-12-01 10:30,1,3767,3774.5,3764,3771,8462
20091201|2009-12-01 11:00,1,3771,3778.5,3768,3768.5,1432
20091201|2009-12-01 11:30,1,3769,3772,3766,3768.5,943
20091201|2009-12-01 12:00,1,3768.5,3777.5,3767,3775.5,515
20091201|2009-12-01 12:30,1,3775.5,3783.5,3775.5,3779,1089
20091201|2009-12-01 13:00,1,3778.5,3780,3776.5,3779,188
20091201|2009-12-01 13:30,1,3779.5,3780,3771.5,3774.5,682
20091201|2009-12-01 14:00,1,3774.5,3777,3772,3773,390
20091201|2009-12-01 14:30,1,3773,3775,3767.5,3768.5,691
20091201|2009-12-02 00:30,2,3765,3773,3739,3772,797
20091201|2009-12-02 01:00,2,3772.5,3772.5,3763.5,3764.5,666
20091201|2009-12-02 01:30,2,3764,3771.5,3762,3763.5,2046
20091201|2009-12-02 02:00,2,3764,3788,3761.5,3785.5,8724
20091201|2009-12-02 02:30,2,3785,3785.5,3765.5,3768.5,5472
20091201|2009-12-02 03:00,2,3768,3774,3759,3765,4843
20091201|2009-12-02 03:30,2,3765.5,3775.5,3764,3771.5,2919
20091201|2009-12-02 04:00,2,3771.5,3780,3769,3774.5,3840
20091201|2009-12-02 04:30,2,3774,3774.5,3765.5,3769.5,1470
20091201|2009-12-02 05:00,2,3769.5,3772,3758,3761.5,2846
20091201|2009-12-02 05:30,2,3761.5,3767.5,3760.5,3765,1816
20091201|2009-12-02 06:00,2,3764.5,3773.5,3762.5,3769,1608
20091201|2009-12-02 06:30,2,3768.5,3779,3768.5,3779,1413
20091201|2009-12-02 07:00,2,3778.5,3782.5,3766,3769.5,4137
20091201|2009-12-02 07:30,2,3769.5,3775.5,3765.5,3767.5,2016
20091201|2009-12-02 08:00,2,3767,3774.5,3766.5,3774.5,3038
20091201|2009-12-02 08:30,2,3774,3782.5,3768,3782,7670
20091201|2009-12-02 09:00,2,3782,3806.5,3781.5,3794,13052
20091201|2009-12-02 09:30,2,3793.5,3801,3792.5,3793,6267
20091201|2009-12-02 10:00,2,3792.5,3795.5,3776.5,3783.5,9593
20091201|2009-12-02 10:30,2,3783.5,3793.5,3783,3791.5,4589
20091201|2009-12-02 11:00,2,3791,3792,3774.5,3780,1662
20091201|2009-12-02 11:30,2,3780,3784,3778.5,3782,352
20091201|2009-12-02 12:00,2,3783,3785,3779.5,3781.5,305
20091201|2009-12-02 12:30,2,3782,3793,3782,3789.5,338
20091201|2009-12-02 13:00,2,3789,3789,3779.5,3783.5,577
20091201|2009-12-02 13:30,2,3785,3788.5,3782.5,3785,205
20091201|2009-12-02 14:00,2,3784,3787,3781.5,3784,434
20091201|2009-12-02 14:30,2,3784.5,3793.5,3783,3789.5,455
20091201|2009-12-03 00:00,3,3804,3804,3802,3802,2
20091201|2009-12-03 00:30,3,3804,3827,3804,3813.5,1562
20091201|2009-12-03 01:00,3,3814.5,3827.5,3813.5,3826.5,1019
20091201|2009-12-03 01:30,3,3827,3830,3818.5,3820.5,2054
20091201|2009-12-03 02:00,3,3821,3829,3815,3826.5,7791
20091201|2009-12-03 02:30,3,3827,3832.5,3821.5,3832,4949
20091201|2009-12-03 03:00,3,3831.5,3833,3825.5,3831,3886
20091201|2009-12-03 03:30,3,3831,3835,3826,3826.5,3878
20091201|2009-12-03 04:00,3,3826,3833,3824.5,3831.5,2030
20091201|2009-12-03 04:30,3,3831,3831,3815,3816.5,2649
20091201|2009-12-03 05:00,3,3816.5,3816.5,3811,3814,2808
20091201|2009-12-03 05:30,3,3814,3819,3804.5,3808.5,2476
20091201|2009-12-03 06:00,3,3807.5,3813,3806,3808.5,1400
20091201|2009-12-03 06:30,3,3808,3814.5,3808,3812,1719
20091201|2009-12-03 07:00,3,3812,3823.5,3810,3819.5,3288
20091201|2009-12-03 07:30,3,3820,3822,3801,3806,6265
20091201|2009-12-03 08:00,3,3806,3821,3804.5,3807.5,4260
20091201|2009-12-03 08:30,3,3808,3827.5,3800.5,3806,11103
20091201|2009-12-03 09:00,3,3806,3809,3783.5,3794.5,13944
20091201|2009-12-03 09:30,3,3795,3799.5,3782,3795.5,8377
20091201|2009-12-03 10:00,3,3796,3799.5,3786,3794,6293
20091201|2009-12-03 10:30,3,3794,3797.5,3788.5,3793,4450
20091201|2009-12-03 11:00,3,3794,3796.5,3790.5,3793.5,860
20091201|2009-12-03 11:30,3,3793.5,3799,3791.5,3798,544
20091201|2009-12-03 12:00,3,3798,3798,3794,3797,334
20091201|2009-12-03 12:30,3,3798.5,3803.5,3798,3802,278
20091201|2009-12-03 13:00,3,3802,3803,3797,3798,308
20091201|2009-12-03 13:30,3,3798.5,3803,3794.5,3795.5,367
20091201|2009-12-03 14:00,3,3796,3798,3792,3793.5,533
20091201|2009-12-03 14:30,3,3794,3794,3765,3772,1297
20091201|2009-12-04 00:00,4,3754.5,3754.5,3754.5,3754.5,3
20091201|2009-12-04 00:30,4,3778,3801,3776,3779.5,4897
20091201|2009-12-04 01:00,4,3779.5,3783,3777.5,3781,871
20091201|2009-12-04 01:30,4,3781,3784,3773.5,3774,1868
20091201|2009-12-04 02:00,4,3773.5,3787,3771.5,3781,5515
20091201|2009-12-04 02:30,4,3781,3784.5,3773.5,3776.5,2084
20091201|2009-12-04 03:00,4,3776,3781,3770,3771,2241
20091201|2009-12-04 03:30,4,3771,3776.5,3766.5,3773.5,3882
20091201|2009-12-04 04:00,4,3773,3777,3769,3773,1936
20091201|2009-12-04 04:30,4,3773,3776.5,3770,3775.5,1631
20091201|2009-12-04 05:00,4,3775.5,3775.5,3771,3774,1428
20091201|2009-12-04 05:30,4,3774,3775,3769,3774,1288
20091201|2009-12-04 06:00,4,3774,3778.5,3772,3776,902
20091201|2009-12-04 06:30,4,3776,3779,3773,3773,923
20091201|2009-12-04 07:00,4,3773.5,3821,3769.5,3821,6641
20091201|2009-12-04 07:30,4,3821,3847.5,3819,3834,19493
20091201|2009-12-04 08:00,4,3834,3854,3831,3851.5,8699
20091201|2009-12-04 08:30,4,3851.5,3871,3843,3862,16694
20091201|2009-12-04 09:00,4,3861.5,3868.5,3852.5,3859.5,13962
20091201|2009-12-04 09:30,4,3859,3865,3844,3845,10135
20091201|2009-12-04 10:00,4,3845,3851.5,3833,3836.5,9373
20091201|2009-12-04 10:30,4,3836,3840.5,3802.5,3817,8388
20091201|2009-12-04 11:00,4,3818,3825.5,3813,3822,1228
20091201|2009-12-04 11:30,4,3822.5,3831.5,3822.5,3828,670
20091201|2009-12-04 12:00,4,3828.5,3834.5,3820.5,3821,514
20091201|2009-12-04 12:30,4,3821,3826.5,3812.5,3814.5,689
20091201|2009-12-04 13:00,4,3815,3820,3807,3820,780
20091201|2009-12-04 13:30,4,3819.5,3825.5,3816,3821,509
20091201|2009-12-04 14:00,4,3821,3837,3821,3834,736
20091201|2009-12-04 14:30,4,3832.5,3836.5,3824.5,3832.5,844
20091201|2009-12-07 00:30,7,3815.5,3826.5,3806.5,3826,1656
20091201|2009-12-07 01:00,7,3826,3830.5,3824,3826,753
20091201|2009-12-07 01:30,7,3826.5,3828,3822.5,3824.5,1359
20091201|2009-12-07 02:00,7,3825,3825.5,3807.5,3809.5,7686
20091201|2009-12-07 02:30,7,3810,3815.5,3800,3800.5,5200
20091201|2009-12-07 03:00,7,3800,3814.5,3796.5,3811,3410
20091201|2009-12-07 03:30,7,3811.5,3830.5,3811.5,3826.5,2966
20091201|2009-12-07 04:00,7,3826.5,3835,3821.5,3834,3250
20091201|2009-12-07 04:30,7,3833.5,3836.5,3822.5,3824,2030
20091201|2009-12-07 05:00,7,3824.5,3830.5,3821.5,3829.5,2606
20091201|2009-12-07 05:30,7,3830,3832,3825,3826,1123
20091201|2009-12-07 06:00,7,3826.5,3827,3822.5,3826,1160
20091201|2009-12-07 06:30,7,3826.5,3831.5,3823.5,3829.5,1624
20091201|2009-12-07 07:00,7,3829.5,3831,3826.5,3829,1776
20091201|2009-12-07 07:30,7,3829,3834.5,3828,3832,2444
20091201|2009-12-07 08:00,7,3832.5,3834.5,3828,3830.5,1984
20091201|2009-12-07 08:30,7,3830,3848.5,3830,3841.5,9801
20091201|2009-12-07 09:00,7,3841.5,3845.5,3828,3843,6943
20091201|2009-12-07 09:30,7,3843.5,3844.5,3833.5,3833.5,4853
20091201|2009-12-07 10:00,7,3833.5,3837,3831,3834,5949
20091201|2009-12-07 10:30,7,3833.5,3839,3833,3837.5,2680
20091201|2009-12-07 11:00,7,3838,3840,3835.5,3837.5,452
20091201|2009-12-07 11:30,7,3837,3846.5,3837,3842,988
20091201|2009-12-07 12:00,7,3841.5,3848.5,3840,3844.5,415
20091201|2009-12-07 12:30,7,3844,3845,3840,3840.5,334
20091201|2009-12-07 13:00,7,3841,3843,3831,3831,381
20091201|2009-12-07 13:30,7,3832,3833.5,3822.5,3825,708
20091201|2009-12-07 14:00,7,3825.5,3830.5,3823.5,3827,394
20091201|2009-12-07 14:30,7,3826,3835,3826,3831,441
20091201|2009-12-08 00:30,8,3825,3859.5,3825,3837,4087
20091201|2009-12-08 01:00,8,3836,3836,3829,3832,272
20091201|2009-12-08 01:30,8,3832,3833,3823.5,3825,942
20091201|2009-12-08 02:00,8,3825,3840.5,3820,3840,5203
20091201|2009-12-08 02:30,8,3840,3845,3833,3835.5,3662
20091201|2009-12-08 03:00,8,3835,3843,3833,3839,2780
20091201|2009-12-08 03:30,8,3839.5,3848.5,3839,3844.5,4084
20091201|2009-12-08 04:00,8,3844.5,3848.5,3838.5,3840.5,2404
20091201|2009-12-08 04:30,8,3840,3841.5,3833,3834,2013
20091201|2009-12-08 05:00,8,3834,3834.5,3808,3809.5,8220
20091201|2009-12-08 05:30,8,3810,3813.5,3785.5,3794,13082
20091201|2009-12-08 06:00,8,3794,3794.5,3776,3779,8273
20091201|2009-12-08 06:30,8,3778.5,3781,3760,3770.5,9682
20091201|2009-12-08 07:00,8,3770.5,3782,3766,3766.5,9747
20091201|2009-12-08 07:30,8,3766.5,3772.5,3760.5,3768.5,5619
20091201|2009-12-08 08:00,8,3768.5,3785,3767,3777,5810
20091201|2009-12-08 08:30,8,3777.5,3779.5,3753.5,3776,11853
20091201|2009-12-08 09:00,8,3776.5,3784.5,3771,3781.5,7159
20091201|2009-12-08 09:30,8,3781,3783.5,3768,3773,5495
20091201|2009-12-08 10:00,8,3773,3789,3772.5,3785,8614
20091201|2009-12-08 10:30,8,3785,3787,3776.5,3778,4683
20091201|2009-12-08 11:00,8,3778,3780.5,3769.5,3771,1315
20091201|2009-12-08 11:30,8,3771,3780.5,3770.5,3778.5,536
20091201|2009-12-08 12:00,8,3778.5,3780.5,3768.5,3771,685
20091201|2009-12-08 12:30,8,3772,3779,3772,3776.5,564
20091201|2009-12-08 13:00,8,3777,3780,3769.5,3770.5,301
20091201|2009-12-08 13:30,8,3772.5,3774.5,3766,3768.5,426
20091201|2009-12-08 14:00,8,3769.5,3777.5,3768.5,3774.5,342
20091201|2009-12-08 14:30,8,3774.5,3781,3772,3779.5,558
20091201|2009-12-09 00:30,9,3800.5,3809,3761,3774,2165
20091201|2009-12-09 01:00,9,3773.5,3774,3760.5,3768.5,1012
20091201|2009-12-09 01:30,9,3768.5,3774.5,3765.5,3771.5,1487
20091201|2009-12-09 02:00,9,3771,3784,3769.5,3779.5,6098
20091201|2009-12-09 02:30,9,3779.5,3783,3764.5,3771.5,3725
20091201|2009-12-09 03:00,9,3771.5,3772.5,3752,3756,5878
20091201|2009-12-09 03:30,9,3756,3761.5,3752.5,3758.5,3526
20091201|2009-12-09 04:00,9,3759,3779,3757,3779,3166
20091201|2009-12-09 04:30,9,3778,3785.5,3777,3782.5,3511
20091201|2009-12-09 05:00,9,3782,3782,3768.5,3772,3134
20091201|2009-12-09 05:30,9,3771.5,3795,3771,3792,4270
20091201|2009-12-09 06:00,9,3792,3795.5,3785.5,3786.5,2476
20091201|2009-12-09 06:30,9,3787,3788.5,3781.5,3782.5,2466
20091201|2009-12-09 07:00,9,3782.5,3790,3777.5,3778,3184
20091201|2009-12-09 07:30,9,3778,3781,3769,3770.5,4143
20091201|2009-12-09 08:00,9,3770,3772,3749,3758.5,10742
20091201|2009-12-09 08:30,9,3758.5,3760.5,3726,3749,19761
20091201|2009-12-09 09:00,9,3749.5,3755,3738.5,3739.5,9859
20091201|2009-12-09 09:30,9,3739.5,3781,3736.5,3769.5,13179
20091201|2009-12-09 10:00,9,3769,3770,3757.5,3760,9160
20091201|2009-12-09 10:30,9,3760,3760.5,3741,3745.5,6458
20091201|2009-12-09 11:00,9,3745,3745.5,3735,3741,1311
20091201|2009-12-09 11:30,9,3741.5,3745.5,3738,3742.5,627
20091201|2009-12-09 12:00,9,3742,3744,3735.5,3737.5,903
20091201|2009-12-09 12:30,9,3737.5,3738,3729.5,3735,1029
20091201|2009-12-09 13:00,9,3733.5,3741,3732.5,3738.5,739
20091201|2009-12-09 13:30,9,3738,3746.5,3738,3746,494
20091201|2009-12-09 14:00,9,3746.5,3763,3746.5,3757,999
20091201|2009-12-09 14:30,9,3756,3762.5,3755,3760,691
20091201|2009-12-10 00:30,10,3755,3790,3744,3749,2670
20091201|2009-12-10 01:00,10,3749,3757,3748.5,3754,410
20091201|2009-12-10 01:30,10,3754.5,3754.5,3744.5,3749,1795
20091201|2009-12-10 02:00,10,3748.5,3760,3746,3754.5,6826
20091201|2009-12-10 02:30,10,3754,3783.5,3751.5,3782,7998
20091201|2009-12-10 03:00,10,3781.5,3782,3767.5,3768.5,4540
20091201|2009-12-10 03:30,10,3768,3772.5,3757.5,3759,3825
20091201|2009-12-10 04:00,10,3759,3784,3758.5,3783,3810
20091201|2009-12-10 04:30,10,3782.5,3783,3771.5,3775.5,3047
20091201|2009-12-10 05:00,10,3776,3779.5,3770,3778.5,1811
20091201|2009-12-10 05:30,10,3778,3782,3776.5,3779.5,1633
20091201|2009-12-10 06:00,10,3779,3789,3777,3786,3808
20091201|2009-12-10 06:30,10,3786.5,3789,3783,3785.5,1935
20091201|2009-12-10 07:00,10,3785,3800,3784,3795,6706
20091201|2009-12-10 07:30,10,3795,3800,3783.5,3785,4443
20091201|2009-12-10 08:00,10,3784.5,3791.5,3780,3790,3194
20091201|2009-12-10 08:30,10,3789.5,3799,3780.5,3781.5,7174
20091201|2009-12-10 09:00,10,3781.5,3782,3763,3775,11126
20091201|2009-12-10 09:30,10,3775.5,3782,3771,3776,5688
20091201|2009-12-10 10:00,10,3776,3793,3774.5,3788.5,9375
20091201|2009-12-10 10:30,10,3788.5,3795,3786.5,3789,4681
20091201|2009-12-10 11:00,10,3788.5,3793,3785.5,3786,449
20091201|2009-12-10 11:30,10,3785.5,3789,3784,3787,313
20091201|2009-12-10 12:00,10,3787,3788,3775.5,3778,1367
20091201|2009-12-10 12:30,10,3777.5,3783,3777,3781,537
20091201|2009-12-10 13:00,10,3780.5,3786,3779.5,3785,204
20091201|2009-12-10 13:30,10,3785.5,3785.5,3778,3778.5,290
20091201|2009-12-10 14:00,10,3777.5,3779,3768.5,3772,311
20091201|2009-12-10 14:30,10,3771,3774,3770,3772,519
20091201|2009-12-11 00:00,11,3777,3777,3777,3777,1
20091201|2009-12-11 00:30,11,3744.5,3799,3744.5,3791,2589
20091201|2009-12-11 01:00,11,3791,3793,3790,3791.5,489
20091201|2009-12-11 01:30,11,3791.5,3793.5,3790,3792,1013
20091201|2009-12-11 02:00,11,3791.5,3814.5,3791.5,3813.5,9272
20091201|2009-12-11 02:30,11,3813.5,3822.5,3810.5,3817.5,6110
20091201|2009-12-11 03:00,11,3817,3824.5,3814,3821,3626
20091201|2009-12-11 03:30,11,3821,3833,3820,3825.5,42955
20091201|2009-12-11 04:00,11,3826,3826,3818,3819,2702
20091201|2009-12-11 04:30,11,3819,3820,3815,3817,1611
20091201|2009-12-11 05:00,11,3817,3819,3814.5,3815,2115
20091201|2009-12-11 05:30,11,3815,3817,3811,3811.5,1499
20091201|2009-12-11 06:00,11,3811.5,3819.5,3810.5,3818,1409
20091201|2009-12-11 06:30,11,3818,3821,3815.5,3819,1936
20091201|2009-12-11 07:00,11,3819.5,3828,3811,3824.5,3533
20091201|2009-12-11 07:30,11,3824,3826.5,3812,3814.5,4896
20091201|2009-12-11 08:00,11,3814.5,3815.5,3803.5,3813,4942
20091201|2009-12-11 08:30,11,3812.5,3817,3797.5,3813.5,13389
20091201|2009-12-11 09:00,11,3813.5,3814,3800,3808.5,9009
20091201|2009-12-11 09:30,11,3808.5,3817.5,3808.5,3811,7795
20091201|2009-12-11 10:00,11,3810.5,3813,3792,3792,10376
20091201|2009-12-11 10:30,11,3792,3800.5,3791.5,3799,4409
20091201|2009-12-11 11:00,11,3798.5,3802.5,3797.5,3800,6022
20091201|2009-12-11 11:30,11,3800.5,3806,3798,3805.5,373
20091201|2009-12-11 12:00,11,3805.5,3805.5,3799,3801.5,353
20091201|2009-12-11 12:30,11,3802.5,3803.5,3800,3800,96
20091201|2009-12-11 13:00,11,3800.5,3805.5,3800.5,3801.5,210
20091201|2009-12-11 13:30,11,3801.5,3803,3798.5,3801,529
20091201|2009-12-11 14:00,11,3801,3806,3800,3805.5,285
20091201|2009-12-11 14:30,11,3805.5,3808,3797.5,3802.5,669
20091201|2009-12-14 00:30,14,3814.5,3858.5,3814.5,3853,3936
20091201|2009-12-14 01:00,14,3853,3853.5,3842,3842,1283
20091201|2009-12-14 01:30,14,3843.5,3846.5,3837,3838,1701
20091201|2009-12-14 02:00,14,3837,3843.5,3827.5,3834.5,7689
20091201|2009-12-14 02:30,14,3834.5,3837,3828.5,3831,3855
20091201|2009-12-14 03:00,14,3831.5,3833,3826,3830,2897
20091201|2009-12-14 03:30,14,3830,3832,3824,3826,2164
20091201|2009-12-14 04:00,14,3825.5,3829,3820.5,3825,3107
20091201|2009-12-14 04:30,14,3824,3825,3818.5,3819,1918
20091201|2009-12-14 05:00,14,3819.5,3822.5,3814.5,3815,1941
20091201|2009-12-14 05:30,14,3814.5,3816.5,3810,3815.5,2806
20091201|2009-12-14 06:00,14,3814.5,3820.5,3813,3819.5,1750
20091201|2009-12-14 06:30,14,3819.5,3822,3816,3822,1401
20091201|2009-12-14 07:00,14,3821.5,3825,3818.5,3822,3397
20091201|2009-12-14 07:30,14,3822,3824,3817.5,3819,4582
20091201|2009-12-14 08:00,14,3819,3823.5,3817.5,3822,6350
20091201|2009-12-14 08:30,14,3822,3828.5,3814,3818.5,9852
20091201|2009-12-14 09:00,14,3818,3819.5,3805.5,3816.5,10239
20091201|2009-12-14 09:30,14,3816.5,3820.5,3809.5,3814.5,6491
20091201|2009-12-14 10:00,14,3815,3821.5,3810.5,3821,6398
20091201|2009-12-14 10:30,14,3821.5,3832,3821,3828,4238
20091201|2009-12-14 11:00,14,3828,3829,3826,3827.5,496
20091201|2009-12-14 11:30,14,3828.5,3832,3826.5,3828.5,611
20091201|2009-12-14 12:00,14,3828.5,3829.5,3824,3825.5,410
20091201|2009-12-14 12:30,14,3825.5,3825.5,3819.5,3823,325
20091201|2009-12-14 13:00,14,3823,3823.5,3820.5,3820.5,147
20091201|2009-12-14 13:30,14,3821,3828,3821,3824.5,373
20091201|2009-12-14 14:00,14,3825,3829,3824.5,3827.5,214
20091201|2009-12-14 14:30,14,3827.5,3829.5,3824,3826.5,406
20091201|2009-12-15 00:30,15,3850,3850,3835,3839,2229
20091201|2009-12-15 01:00,15,3839,3841.5,3833.5,3833.5,1355
20091201|2009-12-15 01:30,15,3833.5,3837.5,3830.5,3836.5,2587
20091201|2009-12-15 02:00,15,3836.5,3843,3828.5,3828.5,15758
20091201|2009-12-15 02:30,15,3828.5,3836.5,3826.5,3835,3302
20091201|2009-12-15 03:00,15,3834.5,3836.5,3825,3830,3303
20091201|2009-12-15 03:30,15,3830.5,3831,3825,3828,6569
20091201|2009-12-15 04:00,15,3828,3828.5,3817.5,3822.5,6100
20091201|2009-12-15 04:30,15,3822,3829,3819,3827,4209
20091201|2009-12-15 05:00,15,3827.5,3828,3819.5,3820,48685
20091201|2009-12-15 05:30,15,3820,3825.5,3820,3823.5,3521
20091201|2009-12-15 06:00,15,3823,3823.5,3813.5,3814,2100
20091201|2009-12-15 06:30,15,3814.5,3824,3813,3819.5,2709
20091201|2009-12-15 07:00,15,3819,3820,3804,3805.5,3761
20091201|2009-12-15 07:30,15,3805,3807.5,3793,3799,10468
20091201|2009-12-15 08:00,15,3799,3811.5,3797.5,3808.5,7979
20091201|2009-12-15 08:30,15,3808.5,3815.5,3807,3812,10828
20091201|2009-12-15 09:00,15,3812,3838,3808.5,3838,9991
20091201|2009-12-15 09:30,15,3838.5,3845,3833.5,3842.5,11585
20091201|2009-12-15 10:00,15,3842.5,3843,3828.5,3831.5,10356
20091201|2009-12-15 10:30,15,3832.5,3838.5,3829,3835.5,6033
20091201|2009-12-15 11:00,15,3836,3841,3834.5,3836.5,571
20091201|2009-12-15 11:30,15,3836.5,3836.5,3831,3832.5,616
20091201|2009-12-15 12:00,15,3832.5,3837,3830,3830.5,386
20091201|2009-12-15 12:30,15,3830.5,3833.5,3829.5,3832.5,203
20091201|2009-12-15 13:00,15,3832.5,3834,3831,3832,161
20091201|2009-12-15 13:30,15,3831.5,3833.5,3829,3830,127
20091201|2009-12-15 14:00,15,3831,3832.5,3822,3822.5,519
20091201|2009-12-15 14:30,15,3822,3827,3816,3826.5,1064
20091201|2009-12-16 00:30,16,3796.5,3834,3796.5,3833.5,1686
20091201|2009-12-16 01:00,16,3834,3834,3831.5,3833,1758
20091201|2009-12-16 01:30,16,3833,3841.5,3832,3841,2527
20091201|2009-12-16 02:00,16,3841,3854,3836.5,3849.5,8656
20091201|2009-12-16 02:30,16,3849.5,3864,3847.5,3863,9114
20091201|2009-12-16 03:00,16,3863,3871.5,3862,3866,11305
20091201|2009-12-16 03:30,16,3865.5,3866.5,3859.5,3865,7029
20091201|2009-12-16 04:00,16,3865.5,3880,3865,3874,8372
20091201|2009-12-16 04:30,16,3874,3874,3868,3870.5,2703
20091201|2009-12-16 05:00,16,3871,3873,3867,3868,2299
20091201|2009-12-16 05:30,16,3868.5,3870,3864.5,3864.5,3740
20091201|2009-12-16 06:00,16,3865.5,3868,3862.5,3868,4720
20091201|2009-12-16 06:30,16,3867.5,3868.5,3864,3864,2756
20091201|2009-12-16 07:00,16,3864,3868.5,3861.5,3868.5,9116
20091201|2009-12-16 07:30,16,3868,3869.5,3861,3861,7248
20091201|2009-12-16 08:00,16,3861.5,3862,3853.5,3860,5635
20091201|2009-12-16 08:30,16,3859.5,3872,3859.5,3868,8974
20091201|2009-12-16 09:00,16,3867.5,3870.5,3862.5,3869,8633
20091201|2009-12-16 09:30,16,3869,3870.5,3866,3868,6178
20091201|2009-12-16 10:00,16,3867.5,3872,3862.5,3872,8233
20091201|2009-12-16 10:30,16,3872,3877,3871,3873,6219
20091201|2009-12-16 11:00,16,3873.5,3879,3872.5,3875.5,3238
20091201|2009-12-16 11:30,16,3875.5,3876,3870.5,3872,418
20091201|2009-12-16 12:00,16,3872.5,3876,3871,3875,239
20091201|2009-12-16 12:30,16,3875,3876,3869,3870,675
20091201|2009-12-16 13:00,16,3870,3881,3867,3874.5,1277
20091201|2009-12-16 13:30,16,3875.5,3879.5,3866,3866.5,703
20091201|2009-12-16 14:00,16,3866,3870.5,3859.5,3859.5,1870
20091201|2009-12-16 14:30,16,3859.5,3868,3859.5,3866.5,820
20091201|2009-12-17 00:30,17,3838,3871.5,3837.5,3850.5,3163
20091201|2009-12-17 01:00,17,3850.5,3853.5,3848,3848,883
20091201|2009-12-17 01:30,17,3848.5,3853,3842,3849,3043
20091201|2009-12-17 02:00,17,3848.5,3857.5,3842,3857,10371
20091201|2009-12-17 02:30,17,3857,3864,3855.5,3861.5,5063
20091201|2009-12-17 03:00,17,3861.5,3865,3854,3861.5,7061
20091201|2009-12-17 03:30,17,3861.5,3862.5,3852,3853,4680
20091201|2009-12-17 04:00,17,3853.5,3858,3850,3854.5,4114
20091201|2009-12-17 04:30,17,3855,3855.5,3845.5,3847,2780
20091201|2009-12-17 05:00,17,3847,3850.5,3843.5,3846,4078
20091201|2009-12-17 05:30,17,3846.5,3856,3846,3854,2332
20091201|2009-12-17 06:00,17,3854,3857.5,3853.5,3857,3086
20091201|2009-12-17 06:30,17,3857,3858,3842.5,3849.5,4374
20091201|2009-12-17 07:00,17,3849.5,3853,3844,3846.5,4056
20091201|2009-12-17 07:30,17,3846,3852,3841.5,3846.5,3565
20091201|2009-12-17 08:00,17,3846.5,3848,3837.5,3838,3003
20091201|2009-12-17 08:30,17,3838,3847.5,3821,3832,13844
20091201|2009-12-17 09:00,17,3832.5,3838,3820.5,3834,9370
20091201|2009-12-17 09:30,17,3834,3844,3825.5,3842.5,6556
20091201|2009-12-17 10:00,17,3842.5,3842.5,3832.5,3834.5,8157
20091201|2009-12-17 10:30,17,3835,3835,3824.5,3826,5390
20091201|2009-12-17 11:00,17,3825.5,3829,3822,3824,1692
20091201|2009-12-17 11:30,17,3823.5,3823.5,3815,3821.5,1346
20091201|2009-12-17 12:00,17,3822,3823.5,3820,3823,565
20091201|2009-12-17 12:30,17,3822.5,3824.5,3819.5,3820.5,574
20091201|2009-12-17 13:00,17,3821,3825,3821,3824,365
20091201|2009-12-17 13:30,17,3824,3828.5,3822.5,3823.5,577
20091201|2009-12-17 14:00,17,3824,3826.5,3819.5,3820.5,435
20091201|2009-12-17 14:30,17,3821,3826.5,3819.5,3823.5,577
20091201|2009-12-18 00:00,18,3808,3808,3808,3808,1
20091201|2009-12-18 00:30,18,3808,3838,3808,3835,263
20091201|2009-12-18 01:00,18,3835,3838,3830,3837.5,375
20091201|2009-12-18 01:30,18,3837,3841,3835,3840,1263
20091201|2009-12-18 02:00,18,3840.5,3850,3832,3849,3495
20091201|2009-12-18 02:30,18,3848,3849,3840,3841.5,1986
20091201|2009-12-18 03:00,18,3842,3846,3840.5,3844,1933
20091201|2009-12-18 03:30,18,3844,3853,3843,3851,1754
20091201|2009-12-18 04:00,18,3851,3870,3850.5,3869.5,5189
20091201|2009-12-18 04:30,18,3869.5,3871.5,3856.5,3861,2348
20091201|2009-12-18 05:00,18,3860,3860.5,3848,3849.5,1404
20091201|2009-12-18 05:30,18,3849.5,3850,3825.5,3831,2688
20091201|2009-12-18 06:00,18,3830,3837,3824.5,3833,2312
20091201|2009-12-18 06:30,18,3833,3835.5,3828.5,3835,850
20091201|2009-12-18 07:00,18,3835.5,3837.5,3828.5,3830,904
20091201|2009-12-18 07:30,18,3831,3831,3823,3824.5,1647
20091201|2009-12-18 08:00,18,3824.5,3825,3812,3821.5,1845
20091201|2009-12-18 08:30,18,3822,3830,3815,3826.5,819
20100101|2009-11-19 09:00,19,3769.5,3769.5,3769.5,3769.5,70
20100101|2009-11-19 09:30,19,3750.5,3750.5,3750.5,3750.5,2
20100101|2009-11-19 10:00,19,3757.5,3757.5,3757.5,3757.5,2
20100101|2009-11-20 04:30,20,3767,3767.5,3767,3767.5,32
20100101|2009-11-20 06:00,20,3724,3724,3717,3717,30
20100101|2009-11-20 09:30,20,3741.5,3741.5,3733,3733,12
20100101|2009-11-23 02:30,23,3785,3788,3785,3788,14
20100101|2009-11-23 03:00,23,3786,3786,3783.5,3783.5,25
20100101|2009-11-23 05:30,23,3787.5,3787.5,3787.5,3787.5,40
20100101|2009-11-23 06:00,23,3791.5,3791.5,3791.5,3791.5,20
20100101|2009-11-23 07:30,23,3789.5,3789.5,3789.5,3789.5,4
20100101|2009-11-24 04:30,24,3803,3803,3802.5,3802.5,62
20100101|2009-11-24 09:00,24,3786,3786,3786,3786,26
20100101|2009-11-24 10:00,24,3795.5,3795.5,3790,3790,82
20100101|2009-11-24 11:00,24,3779.5,3780.5,3779.5,3780.5,4
20100101|2009-11-25 01:00,25,3806.5,3806.5,3806.5,3806.5,2
20100101|2009-11-25 02:00,25,3815.5,3815.5,3815.5,3815.5,2
20100101|2009-11-25 04:30,25,3804.5,3804.5,3804.5,3804.5,2
20100101|2009-11-25 05:00,25,3796.5,3796.5,3796.5,3796.5,20
20100101|2009-11-25 05:30,25,3807,3807,3807,3807,2
20100101|2009-11-25 10:00,25,3806.5,3806.5,3806.5,3806.5,4
20100101|2009-11-26 03:00,26,3722,3722,3722,3722,2
20100101|2009-11-26 03:30,26,3726.5,3726.5,3721,3725,8
20100101|2009-11-26 05:00,26,3727,3728,3727,3728,80
20100101|2009-11-26 09:00,26,3698.5,3699,3695.5,3696,44
20100101|2009-11-26 10:00,26,3677,3681,3677,3681,8
20100101|2009-11-26 10:30,26,3673,3673,3673,3673,2
20100101|2009-11-27 01:30,27,3607.5,3607.5,3607.5,3607.5,2
20100101|2009-11-27 02:00,27,3609,3637,3609,3637,8
20100101|2009-11-27 02:30,27,3655,3655,3655,3655,2
20100101|2009-11-27 03:00,27,3670,3670,3660,3660,4
20100101|2009-11-27 03:30,27,3670,3670,3670,3670,2
20100101|2009-11-27 04:00,27,3679,3680,3675.5,3678.5,8
20100101|2009-11-27 04:30,27,3678.5,3678.5,3673.5,3676,8
20100101|2009-11-27 09:00,27,3726,3729,3725,3727.5,114
20100101|2009-11-27 09:30,27,3719.5,3737.5,3718.5,3732,154
20100101|2009-11-27 10:00,27,3739,3741,3721,3721,20
20100101|2009-11-27 10:30,27,3716.5,3716.5,3716.5,3716.5,2
20100101|2009-11-30 02:00,30,3711,3711,3711,3711,2
20100101|2009-11-30 03:00,30,3692.5,3692.5,3686.5,3686.5,4
20100101|2009-11-30 03:30,30,3687,3687,3670.5,3670.5,22
20100101|2009-11-30 04:00,30,3670.5,3677.5,3666.5,3667.5,18
20100101|2009-11-30 04:30,30,3669,3669.5,3669,3669.5,4
20100101|2009-11-30 05:00,30,3669.5,3669.5,3669.5,3669.5,2
20100101|2009-11-30 05:30,30,3680,3680,3679,3679,8
20100101|2009-11-30 10:00,30,3693,3693,3693,3693,2
20100101|2009-12-01 02:00,1,3734,3734,3734,3734,2
20100101|2009-12-01 04:30,1,3745,3745,3745,3745,2
20100101|2009-12-01 05:00,1,3745.5,3745.5,3745.5,3745.5,82
20100101|2009-12-01 06:00,1,3751.5,3751.5,3751.5,3751.5,4
20100101|2009-12-01 08:30,1,3759,3759,3752.5,3752.5,24
20100101|2009-12-01 09:00,1,3741,3741,3741,3741,4
20100101|2009-12-01 10:00,1,3748.5,3757,3748.5,3757,54
20100101|2009-12-01 10:30,1,3770,3775.5,3770,3775.5,322
20100101|2009-12-01 11:00,1,3773.5,3773.5,3773.5,3773.5,2
20100101|2009-12-01 12:30,1,3781,3781,3781,3781,4
20100101|2009-12-01 14:00,1,3775.5,3775.5,3774,3774,6
20100101|2009-12-02 02:30,2,3781.5,3781.5,3778,3778,8
20100101|2009-12-02 08:30,2,3771,3771,3771,3771,15
20100101|2009-12-02 09:00,2,3800,3801,3800,3801,55
20100101|2009-12-02 10:00,2,3787.5,3787.5,3787.5,3787.5,10
20100101|2009-12-03 01:00,3,3814,3820.5,3814,3820.5,10
20100101|2009-12-03 01:30,3,3828,3830,3828,3830,18
20100101|2009-12-03 02:30,3,3824,3824,3824,3824,6
20100101|2009-12-03 03:00,3,3828,3828,3828,3828,30
20100101|2009-12-03 04:30,3,3830.5,3830.5,3820,3820,8
20100101|2009-12-03 05:30,3,3815.5,3815.5,3806.5,3806.5,4
20100101|2009-12-03 06:00,3,3809,3813,3809,3813,8
20100101|2009-12-03 07:00,3,3819,3819,3819,3819,2
20100101|2009-12-03 07:30,3,3820.5,3822,3804.5,3805.5,10
20100101|2009-12-03 08:00,3,3815,3818,3811.5,3811.5,14
20100101|2009-12-03 08:30,3,3819,3822.5,3817,3817,96
20100101|2009-12-03 09:00,3,3801.5,3803.5,3790,3790,10
20100101|2009-12-03 12:30,3,3803,3803,3803,3803,4
20100101|2009-12-03 14:00,3,3796,3796,3796,3796,4
20100101|2009-12-04 01:00,4,3781.5,3781.5,3779,3779,4
20100101|2009-12-04 02:00,4,3776.5,3781,3776.5,3781,4
20100101|2009-12-04 02:30,4,3778,3778,3778,3778,8
20100101|2009-12-04 03:30,4,3770.5,3770.5,3768,3768,498
20100101|2009-12-04 05:00,4,3776,3776,3776,3776,2
20100101|2009-12-04 06:00,4,3776.5,3776.5,3776.5,3776.5,2
20100101|2009-12-04 07:00,4,3776,3787,3776,3787,66
20100101|2009-12-04 07:30,4,3787,3845.5,3787,3833.5,24
20100101|2009-12-04 08:00,4,3834,3850.5,3834,3850.5,40
20100101|2009-12-04 08:30,4,3860.5,3870.5,3860.5,3863,62
20100101|2009-12-04 09:00,4,3861.5,3865,3861.5,3865,12
20100101|2009-12-04 09:30,4,3863.5,3865,3859,3859,8
20100101|2009-12-04 10:00,4,3848,3848,3848,3848,60
20100101|2009-12-04 10:30,4,3831.5,3831.5,3809.5,3809.5,42
20100101|2009-12-04 11:00,4,3819,3819,3819,3819,2
20100101|2009-12-04 11:30,4,3829,3829,3829,3829,20
20100101|2009-12-04 12:00,4,3827,3827,3827,3827,4
20100101|2009-12-07 02:00,7,3825,3825,3824,3824,4
20100101|2009-12-07 02:30,7,3811,3812,3804,3809.5,24
20100101|2009-12-07 03:00,7,3812,3812,3812,3812,4
20100101|2009-12-07 04:00,7,3826,3829.5,3826,3829.5,4
20100101|2009-12-07 05:00,7,3824,3830.5,3824,3830.5,52
20100101|2009-12-07 06:00,7,3825,3827.5,3825,3827.5,12
20100101|2009-12-07 06:30,7,3831.5,3831.5,3831.5,3831.5,2
20100101|2009-12-07 07:00,7,3830,3830.5,3828,3828.5,23
20100101|2009-12-07 07:30,7,3831,3832,3831,3831.5,16
20100101|2009-12-07 08:00,7,3835,3835,3830,3830,22
20100101|2009-12-07 08:30,7,3830.5,3845,3830,3840,16
20100101|2009-12-07 09:00,7,3832,3839,3832,3839,26
20100101|2009-12-07 12:00,7,3848,3848,3848,3848,2
20100101|2009-12-08 01:00,8,3837,3837,3833,3833,4
20100101|2009-12-08 02:00,8,3827,3827,3825.5,3825.5,4
20100101|2009-12-08 02:30,8,3839.5,3839.5,3839.5,3839.5,523
20100101|2009-12-08 05:30,8,3812.5,3812.5,3812.5,3812.5,20
20100101|2009-12-08 06:00,8,3786,3786,3780.5,3784,8
20100101|2009-12-08 06:30,8,3764,3775,3764,3771,98
20100101|2009-12-08 07:00,8,3772,3774,3771,3771.5,12
20100101|2009-12-08 07:30,8,3767.5,3767.5,3767.5,3767.5,2
20100101|2009-12-08 08:00,8,3778.5,3784,3776.5,3783,14
20100101|2009-12-08 08:30,8,3777,3777.5,3763.5,3777.5,40
20100101|2009-12-08 09:00,8,3774.5,3775,3774.5,3775,4
20100101|2009-12-08 09:30,8,3777,3777.5,3777,3777.5,34
20100101|2009-12-08 11:00,8,3781.5,3781.5,3781.5,3781.5,2
20100101|2009-12-08 12:30,8,3776,3778,3776,3778,2
20100101|2009-12-09 01:30,9,3772,3772,3772,3772,2
20100101|2009-12-09 02:00,9,3780,3783,3776,3777.5,14
20100101|2009-12-09 02:30,9,3780,3780,3768.5,3769,12
20100101|2009-12-09 03:00,9,3767,3770,3759.5,3759.5,709
20100101|2009-12-09 03:30,9,3753.5,3756.5,3752.5,3756.5,353
20100101|2009-12-09 04:00,9,3766.5,3779,3766.5,3779,22
20100101|2009-12-09 04:30,9,3782,3785.5,3782,3785.5,14
20100101|2009-12-09 06:00,9,3788,3788,3788,3788,2
20100101|2009-12-09 07:00,9,3782,3782,3782,3782,2
20100101|2009-12-09 07:30,9,3777.5,3777.5,3777.5,3777.5,70
20100101|2009-12-09 08:00,9,3770,3770,3752,3758,26
20100101|2009-12-09 08:30,9,3747.5,3747.5,3732,3732.5,54
20100101|2009-12-09 09:00,9,3751.5,3751.5,3749.5,3749.5,4
20100101|2009-12-09 09:30,9,3758.5,3775.5,3758.5,3775.5,16
20100101|2009-12-09 10:00,9,3762,3763,3762,3763,4
20100101|2009-12-09 10:30,9,3755,3755,3745,3746,10
20100101|2009-12-09 11:00,9,3742,3743,3742,3743,9
20100101|2009-12-09 11:30,9,3740,3746.5,3740,3746.5,66
20100101|2009-12-09 12:00,9,3742,3742,3742,3742,24
20100101|2009-12-09 12:30,9,3737,3737,3735,3735,66
20100101|2009-12-09 13:00,9,3734,3739,3734,3739,64
20100101|2009-12-09 13:30,9,3740.5,3745,3740.5,3745,112
20100101|2009-12-09 14:00,9,3756,3756,3756,3756,32
20100101|2009-12-09 14:30,9,3757,3760,3757,3757,90
20100101|2009-12-10 01:00,10,3753.5,3753.5,3753.5,3753.5,33
20100101|2009-12-10 01:30,10,3748.5,3748.5,3748.5,3748.5,2
20100101|2009-12-10 02:00,10,3755.5,3755.5,3755.5,3755.5,2
20100101|2009-12-10 03:00,10,3783,3783,3774.5,3774.5,4
20100101|2009-12-10 03:30,10,3768,3768,3763.5,3763.5,4
20100101|2009-12-10 04:00,10,3772,3782,3772,3782,6
20100101|2009-12-10 04:30,10,3775.5,3775.5,3775.5,3775.5,2
20100101|2009-12-10 05:30,10,3780,3781.5,3780,3781.5,4
20100101|2009-12-10 06:00,10,3783,3786.5,3783,3786.5,94
20100101|2009-12-10 06:30,10,3786.5,3786.5,3786.5,3786.5,18
20100101|2009-12-10 07:00,10,3786,3789,3786,3789,8
20100101|2009-12-10 07:30,10,3794.5,3794.5,3786.5,3786.5,10
20100101|2009-12-10 08:00,10,3784.5,3785,3781,3785,111
20100101|2009-12-10 09:00,10,3779,3779,3765,3778.5,29
20100101|2009-12-10 09:30,10,3778,3778.5,3774.5,3778,62
20100101|2009-12-10 10:00,10,3778.5,3792,3776,3789.5,90
20100101|2009-12-10 10:30,10,3793,3795,3792.5,3792.5,112
20100101|2009-12-10 11:00,10,3791.5,3791.5,3791.5,3791.5,2
20100101|2009-12-10 12:00,10,3783.5,3783.5,3780,3780,6
20100101|2009-12-10 14:30,10,3772.5,3772.5,3772.5,3772.5,6
20100101|2009-12-11 01:00,11,3790.5,3792.5,3790.5,3792.5,32
20100101|2009-12-11 01:30,11,3793,3793.5,3791.5,3793.5,30
20100101|2009-12-11 02:00,11,3792.5,3810.5,3792.5,3810.5,218
20100101|2009-12-11 02:30,11,3811,3822,3811,3820.5,73
20100101|2009-12-11 03:00,11,3819,3824.5,3815,3822,55
20100101|2009-12-11 03:30,11,3822,3830.5,3822,3826.5,11316
20100101|2009-12-11 04:00,11,3825,3826.5,3819.5,3819.5,26501
20100101|2009-12-11 04:30,11,3817.5,3819,3817.5,3818,26
20100101|2009-12-11 05:00,11,3818,3819,3816.5,3816.5,650
20100101|2009-12-11 05:30,11,3816.5,3817.5,3814.5,3817.5,46
20100101|2009-12-11 06:00,11,3813,3815,3812,3815,12
20100101|2009-12-11 06:30,11,3818.5,3820.5,3818.5,3820.5,458
20100101|2009-12-11 07:00,11,3820.5,3820.5,3813.5,3815.5,16
20100101|2009-12-11 07:30,11,3824,3824.5,3813.5,3814,70
20100101|2009-12-11 08:00,11,3814.5,3814.5,3805,3810.5,90
20100101|2009-12-11 08:30,11,3812.5,3817.5,3800.5,3817.5,178
20100101|2009-12-11 09:00,11,3810.5,3810.5,3802,3805.5,27
20100101|2009-12-11 09:30,11,3812.5,3815.5,3811.5,3814,793
20100101|2009-12-11 10:00,11,3812,3812.5,3798.5,3799,443
20100101|2009-12-11 10:30,11,3797,3799.5,3793,3797.5,145
20100101|2009-12-11 11:00,11,3798.5,3802.5,3798.5,3802.5,5403
20100101|2009-12-11 11:30,11,3800.5,3802,3799.5,3802,57
20100101|2009-12-11 12:00,11,3804.5,3804.5,3804.5,3804.5,20
20100101|2009-12-11 14:30,11,3807.5,3807.5,3799,3800.5,12
20100101|2009-12-14 01:00,14,3858,3858,3844.5,3844.5,817
20100101|2009-12-14 01:30,14,3844.5,3847,3838,3838,203
20100101|2009-12-14 02:00,14,3838.5,3843.5,3829,3831.5,263
20100101|2009-12-14 02:30,14,3833,3836.5,3830.5,3830.5,301
20100101|2009-12-14 03:00,14,3831,3832.5,3828.5,3831.5,119
20100101|2009-12-14 03:30,14,3830,3831.5,3827,3827,513
20100101|2009-12-14 04:00,14,3826,3827.5,3822,3826,242
20100101|2009-12-14 04:30,14,3825,3825,3820.5,3820.5,153
20100101|2009-12-14 05:00,14,3822.5,3822.5,3818,3818,180
20100101|2009-12-14 05:30,14,3816,3816.5,3811.5,3816.5,392
20100101|2009-12-14 06:00,14,3816,3820,3814,3817.5,112
20100101|2009-12-14 06:30,14,3820,3822,3818,3822,97
20100101|2009-12-14 07:00,14,3822,3824.5,3819.5,3823.5,233
20100101|2009-12-14 07:30,14,3823,3824.5,3818.5,3820,246
20100101|2009-12-14 08:00,14,3820,3824,3819,3821.5,1867
20100101|2009-12-14 08:30,14,3819.5,3828.5,3815,3821.5,914
20100101|2009-12-14 09:00,14,3820.5,3821,3809.5,3815.5,860
20100101|2009-12-14 09:30,14,3816,3820.5,3811.5,3816.5,369
20100101|2009-12-14 10:00,14,3816.5,3822,3813,3820,1331
20100101|2009-12-14 10:30,14,3822.5,3832,3822.5,3827.5,816
20100101|2009-12-14 11:00,14,3828,3829.5,3828,3829.5,70
20100101|2009-12-14 11:30,14,3829.5,3833,3829.5,3832,37
20100101|2009-12-14 12:00,14,3825,3825,3825,3825,19
20100101|2009-12-14 12:30,14,3824,3826,3822,3826,16
20100101|2009-12-14 13:00,14,3824,3824,3824,3824,8
20100101|2009-12-14 13:30,14,3825.5,3826,3825.5,3826,10
20100101|2009-12-14 14:00,14,3828,3828,3828,3828,20
20100101|2009-12-14 14:30,14,3830,3830,3826,3826,28
20100101|2009-12-15 01:00,15,3841,3844.5,3835,3835.5,2363
20100101|2009-12-15 01:30,15,3834.5,3835,3831.5,3834.5,240
20100101|2009-12-15 02:00,15,3835,3843.5,3834.5,3836,4484
20100101|2009-12-15 02:30,15,3836,3837.5,3829.5,3835,287
20100101|2009-12-15 03:00,15,3834.5,3837.5,3827,3829.5,367
20100101|2009-12-15 03:30,15,3829.5,3831,3827,3828,2268
20100101|2009-12-15 04:00,15,3828,3829,3819.5,3823,1631
20100101|2009-12-15 04:30,15,3823,3829.5,3820.5,3825,2178
20100101|2009-12-15 05:00,15,3828.5,3828.5,3822,3823,43198
20100101|2009-12-15 05:30,15,3822.5,3826.5,3822.5,3824.5,773
20100101|2009-12-15 06:00,15,3824.5,3824.5,3818.5,3818.5,2001
20100101|2009-12-15 06:30,15,3817,3823.5,3815,3823,699
20100101|2009-12-15 07:00,15,3823,3823.5,3815,3815,467
20100101|2009-12-15 07:30,15,3815,3815,3795,3800.5,1875
20100101|2009-12-15 08:00,15,3800,3812.5,3799.5,3812,1307
20100101|2009-12-15 08:30,15,3812,3817,3809,3811,2404
20100101|2009-12-15 09:00,15,3810,3835.5,3810,3834,986
20100101|2009-12-15 09:30,15,3836,3845.5,3835,3842.5,1380
20100101|2009-12-15 10:00,15,3842,3844,3830,3831.5,2919
20100101|2009-12-15 10:30,15,3832,3840,3831,3837,3087
20100101|2009-12-15 11:00,15,3837,3841.5,3836,3836,238
20100101|2009-12-15 11:30,15,3836.5,3836.5,3834,3834,88
20100101|2009-12-15 12:00,15,3834,3838,3832,3832,62
20100101|2009-12-15 12:30,15,3832,3834,3831,3834,14
20100101|2009-12-15 13:00,15,3833.5,3834,3832.5,3834,17
20100101|2009-12-15 13:30,15,3833.5,3834,3830,3830.5,18
20100101|2009-12-15 14:00,15,3833.5,3833.5,3825,3825,63
20100101|2009-12-15 14:30,15,3823.5,3827.5,3817.5,3827.5,88
20100101|2009-12-16 01:00,16,3831.5,3835,3831.5,3833,1707
20100101|2009-12-16 01:30,16,3834,3839,3834,3838.5,572
20100101|2009-12-16 02:00,16,3839,3855,3837.5,3850,4173
20100101|2009-12-16 02:30,16,3850,3865,3848.5,3864.5,2388
20100101|2009-12-16 03:00,16,3864,3872.5,3864,3867.5,4001
20100101|2009-12-16 03:30,16,3867,3868.5,3861.5,3866.5,1425
20100101|2009-12-16 04:00,16,3866.5,3880.5,3866.5,3873.5,2292
20100101|2009-12-16 04:30,16,3874,3875,3869.5,3872.5,598
20100101|2009-12-16 05:00,16,3872,3874,3869,3870.5,733
20100101|2009-12-16 05:30,16,3870.5,3871.5,3866,3868,1589
20100101|2009-12-16 06:00,16,3867,3869,3864.5,3868,2053
20100101|2009-12-16 06:30,16,3869,3869.5,3866.5,3866.5,1829
20100101|2009-12-16 07:00,16,3866.5,3868,3863,3866.5,3605
20100101|2009-12-16 07:30,16,3867,3869.5,3864,3864,2733
20100101|2009-12-16 08:00,16,3864,3864,3854.5,3860.5,2486
20100101|2009-12-16 08:30,16,3862,3872.5,3860.5,3868.5,2043
20100101|2009-12-16 09:00,16,3868.5,3871.5,3864,3865.5,2624
20100101|2009-12-16 09:30,16,3865.5,3871.5,3865.5,3869,2699
20100101|2009-12-16 10:00,16,3869,3873,3864,3872,3715
20100101|2009-12-16 10:30,16,3873,3878,3871.5,3874.5,4252
20100101|2009-12-16 11:00,16,3874.5,3880,3874,3875.5,1094
20100101|2009-12-16 11:30,16,3876.5,3876.5,3872.5,3873,85
20100101|2009-12-16 12:00,16,3873,3877,3873,3877,37
20100101|2009-12-16 12:30,16,3876,3876,3870.5,3871.5,252
20100101|2009-12-16 13:00,16,3871.5,3881,3868.5,3876,641
20100101|2009-12-16 13:30,16,3876,3880,3868.5,3868.5,192
20100101|2009-12-16 14:00,16,3868,3868,3860.5,3861,952
20100101|2009-12-16 14:30,16,3864,3868.5,3862.5,3868,66
20100101|2009-12-17 01:00,17,3861,3861,3849.5,3849.5,758
20100101|2009-12-17 01:30,17,3850,3853,3844,3851.5,583
20100101|2009-12-17 02:00,17,3851,3859.5,3843.5,3858.5,6502
20100101|2009-12-17 02:30,17,3858.5,3865,3857,3863,2005
20100101|2009-12-17 03:00,17,3863.5,3866,3855.5,3865.5,3464
20100101|2009-12-17 03:30,17,3865.5,3865.5,3854,3855,2898
20100101|2009-12-17 04:00,17,3855,3859,3851.5,3854.5,2088
20100101|2009-12-17 04:30,17,3855,3856.5,3848.5,3848.5,1323
20100101|2009-12-17 05:00,17,3847.5,3851.5,3844.5,3847,1736
20100101|2009-12-17 05:30,17,3847,3856.5,3847,3856,889
20100101|2009-12-17 06:00,17,3856,3859,3854.5,3857.5,2192
20100101|2009-12-17 06:30,17,3858,3859,3844,3849,1461
20100101|2009-12-17 07:00,17,3849,3854.5,3848.5,3853.5,1119
20100101|2009-12-17 07:30,17,3852,3853,3843,3848,1631
20100101|2009-12-17 08:00,17,3847.5,3849,3844,3846,1173
20100101|2009-12-17 08:30,17,3846,3848.5,3822,3823,4983
20100101|2009-12-17 09:00,17,3823,3839.5,3822,3834.5,4230
20100101|2009-12-17 09:30,17,3836,3844.5,3826.5,3841.5,2972
20100101|2009-12-17 10:00,17,3841.5,3845,3834.5,3839,4774
20100101|2009-12-17 10:30,17,3838,3838.5,3825.5,3828,3293
20100101|2009-12-17 11:00,17,3828,3830,3823.5,3824,1056
20100101|2009-12-17 11:30,17,3824,3824.5,3816,3821,629
20100101|2009-12-17 12:00,17,3820.5,3824.5,3820.5,3824,189
20100101|2009-12-17 12:30,17,3824.5,3826,3821.5,3822.5,188
20100101|2009-12-17 13:00,17,3823,3825.5,3822,3825.5,162
20100101|2009-12-17 13:30,17,3825,3829.5,3824.5,3824.5,178
20100101|2009-12-17 14:00,17,3824.5,3828,3821,3821,187
20100101|2009-12-17 14:30,17,3821,3827.5,3821,3825.5,245
20100101|2009-12-18 01:00,18,3839,3839,3831.5,3839,805
20100101|2009-12-18 01:30,18,3839,3842,3836.5,3839.5,680
20100101|2009-12-18 02:00,18,3839,3851.5,3833,3848,9008
20100101|2009-12-18 02:30,18,3848.5,3850.5,3841,3843.5,4968
20100101|2009-12-18 03:00,18,3843.5,3847.5,3841.5,3844,3646
20100101|2009-12-18 03:30,18,3843,3854,3843,3853,3595
20100101|2009-12-18 04:00,18,3852.5,3871.5,3851.5,3868.5,9765
20100101|2009-12-18 04:30,18,3868.5,3873,3857.5,3862.5,6938
20100101|2009-12-18 05:00,18,3862,3863.5,3849,3850,4735
20100101|2009-12-18 05:30,18,3850,3851.5,3826.5,3826.5,8186
20100101|2009-12-18 06:00,18,3827,3839,3824.5,3834.5,8027
20100101|2009-12-18 06:30,18,3834.5,3837,3830,3835,4221
20100101|2009-12-18 07:00,18,3834.5,3839,3829.5,3834.5,3266
20100101|2009-12-18 07:30,18,3834.5,3834.5,3824,3825,4591
20100101|2009-12-18 08:00,18,3825.5,3826.5,3812,3823.5,8929
20100101|2009-12-18 08:30,18,3823,3835.5,3815.5,3827,8085
20100101|2009-12-18 09:00,18,3827.5,3834,3821,3826.5,6503
20100101|2009-12-18 09:30,18,3827,3828,3817.5,3823.5,6676
20100101|2009-12-18 10:00,18,3823.5,3827,3795.5,3797.5,9546
20100101|2009-12-18 10:30,18,3797.5,3798,3784,3792,8046
20100101|2009-12-18 11:00,18,3791.5,3801,3790.5,3799.5,1410
20100101|2009-12-18 11:30,18,3799.5,3804,3798.5,3804,925
20100101|2009-12-18 12:00,18,3803.5,3811,3802,3810,1085
20100101|2009-12-18 12:30,18,3810.5,3811.5,3803.5,3805.5,469
20100101|2009-12-18 13:00,18,3806,3807,3803.5,3805,473
20100101|2009-12-18 13:30,18,3804.5,3811,3802,3810.5,428
20100101|2009-12-18 14:00,18,3811,3813.5,3806,3807.5,862
20100101|2009-12-18 14:30,18,3807.5,3815,3803,3814.5,584
20100101|2009-12-21 01:00,21,3810.5,3821,3809,3819,1024
20100101|2009-12-21 01:30,21,3819.5,3822,3814,3814,870
20100101|2009-12-21 02:00,21,3813,3830,3808,3809.5,8157
20100101|2009-12-21 02:30,21,3810,3826,3802.5,3824.5,5582
20100101|2009-12-21 03:00,21,3824,3827,3815,3819.5,2131
20100101|2009-12-21 03:30,21,3820,3820.5,3810,3815.5,1698
20100101|2009-12-21 04:00,21,3815.5,3818.5,3813,3815.5,1066
20100101|2009-12-21 04:30,21,3815,3819,3812.5,3815.5,1130
20100101|2009-12-21 05:00,21,3815.5,3822,3813.5,3821.5,1442
20100101|2009-12-21 05:30,21,3821,3825,3819,3823.5,1656
20100101|2009-12-21 06:00,21,3824,3839,3822.5,3838,4544
20100101|2009-12-21 06:30,21,3837.5,3839.5,3833.5,3837,1914
20100101|2009-12-21 07:00,21,3836.5,3843,3835.5,3839.5,4499
20100101|2009-12-21 07:30,21,3839,3841.5,3831.5,3833,4650
20100101|2009-12-21 08:00,21,3833.5,3840,3833,3839.5,3262
20100101|2009-12-21 08:30,21,3839,3858.5,3839,3853,10709
20100101|2009-12-21 09:00,21,3853,3876.5,3853,3865,11340
20100101|2009-12-21 09:30,21,3865,3875,3862,3863,6545
20100101|2009-12-21 10:00,21,3863,3872,3862.5,3866,5772
20100101|2009-12-21 10:30,21,3867,3879.5,3866,3875.5,6927
20100101|2009-12-21 11:00,21,3876.5,3882.5,3875,3877,1408
20100101|2009-12-21 11:30,21,3877,3878.5,3872.5,3875,595
20100101|2009-12-21 12:00,21,3875,3875,3871.5,3874,302
20100101|2009-12-21 12:30,21,3873.5,3876.5,3870,3874.5,502
20100101|2009-12-21 13:00,21,3875,3877,3872,3875,147
20100101|2009-12-21 13:30,21,3875,3875,3871,3872,141
20100101|2009-12-21 14:00,21,3871,3871,3865.5,3869,365
20100101|2009-12-21 14:30,21,3869,3874,3867.5,3873,610
20100101|2009-12-22 01:00,22,3878,3889.5,3878,3887,966
20100101|2009-12-22 01:30,22,3887,3889,3878.5,3878.5,700
20100101|2009-12-22 02:00,22,3879,3894,3878.5,3891.5,8487
20100101|2009-12-22 02:30,22,3891.5,3899,3887,3889,3999
20100101|2009-12-22 03:00,22,3889,3896,3887,3892.5,2064
20100101|2009-12-22 03:30,22,3891.5,3899,3889.5,3897.5,2797
20100101|2009-12-22 04:00,22,3898,3902.5,3898,3900.5,2471
20100101|2009-12-22 04:30,22,3900,3904,3893,3901,3618
20100101|2009-12-22 05:00,22,3901,3902.5,3897,3898.5,2925
20100101|2009-12-22 05:30,22,3898,3901.5,3897,3898.5,1860
20100101|2009-12-22 06:00,22,3898.5,3904,3897.5,3901,1078
20100101|2009-12-22 06:30,22,3900.5,3903,3895.5,3897.5,1011
20100101|2009-12-22 07:00,22,3897,3898,3890.5,3895.5,1629
20100101|2009-12-22 07:30,22,3895.5,3895.5,3881,3893,3673
20100101|2009-12-22 08:00,22,3892.5,3898.5,3892.5,3897,1609
20100101|2009-12-22 08:30,22,3897.5,3908,3893.5,3899.5,6178
20100101|2009-12-22 09:00,22,3901.5,3920,3897,3917.5,9684
20100101|2009-12-22 09:30,22,3917.5,3918,3902,3905,4396
20100101|2009-12-22 10:00,22,3904.5,3907,3898.5,3899.5,4892
20100101|2009-12-22 10:30,22,3899,3907.5,3895,3906.5,4711
20100101|2009-12-22 11:00,22,3906.5,3908.5,3905,3907,455
20100101|2009-12-22 11:30,22,3907.5,3913,3906.5,3912.5,334
20100101|2009-12-22 12:00,22,3912.5,3915,3910.5,3911,216
20100101|2009-12-22 12:30,22,3911,3913.5,3910.5,3912,156
20100101|2009-12-22 13:00,22,3912,3912,3908,3908,270
20100101|2009-12-22 13:30,22,3909.5,3911,3908.5,3908.5,89
20100101|2009-12-22 14:00,22,3909.5,3911,3906,3910,476
20100101|2009-12-22 14:30,22,3910,3916,3910,3913.5,447
20100101|2009-12-23 01:00,23,3933,3935,3924.5,3927,1415
20100101|2009-12-23 01:30,23,3928,3931,3924,3924,458
20100101|2009-12-23 02:00,23,3924.5,3924.5,3912,3924.5,4453
20100101|2009-12-23 02:30,23,3924,3928.5,3923,3925.5,2832
20100101|2009-12-23 03:00,23,3925.5,3928.5,3921,3928.5,2276
20100101|2009-12-23 03:30,23,3928,3929.5,3924,3927,1546
20100101|2009-12-23 04:00,23,3926.5,3932,3925.5,3932,1429
20100101|2009-12-23 04:30,23,3931.5,3932.5,3927,3928,1520
20100101|2009-12-23 05:00,23,3928.5,3929,3923,3924.5,1141
20100101|2009-12-23 05:30,23,3925,3929.5,3922,3927,1268
20100101|2009-12-23 06:00,23,3927,3927,3924,3926.5,511
20100101|2009-12-23 06:30,23,3926,3929.5,3924.5,3929.5,570
20100101|2009-12-23 07:00,23,3929,3930,3923.5,3923.5,904
20100101|2009-12-23 07:30,23,3924,3925,3915.5,3919,2690
20100101|2009-12-23 08:00,23,3918.5,3921.5,3918,3920.5,1750
20100101|2009-12-23 08:30,23,3920,3927.5,3916,3916.5,4095
20100101|2009-12-23 09:00,23,3916.5,3917,3899.5,3904,8511
20100101|2009-12-23 09:30,23,3905,3909,3900,3906.5,4168
20100101|2009-12-23 10:00,23,3907,3913.5,3903,3903,4252
20100101|2009-12-23 10:30,23,3904,3920.5,3904,3916.5,3513
20100101|2009-12-23 11:00,23,3917,3917.5,3912,3914,424
20100101|2009-12-23 11:30,23,3913.5,3919,3913.5,3916.5,395
20100101|2009-12-23 12:00,23,3916,3919,3914.5,3917.5,127
20100101|2009-12-23 12:30,23,3918.5,3919.5,3917.5,3918.5,247
20100101|2009-12-23 13:00,23,3918.5,3919.5,3918,3918,146
20100101|2009-12-23 13:30,23,3919,3920,3918,3919.5,125
20100101|2009-12-23 14:00,23,3920,3920.5,3918,3919,227
20100101|2009-12-23 14:30,23,3918.5,3927.5,3917,3926,500
20100101|2009-12-24 01:00,24,3927.5,3928.5,3919,3924,617
20100101|2009-12-24 01:30,24,3925,3925.5,3915.5,3916.5,576
20100101|2009-12-24 02:00,24,3916.5,3925.5,3914,3914.5,1521
20100101|2009-12-24 02:30,24,3914,3919,3914,3917,618
20100101|2009-12-24 03:00,24,3917.5,3918,3915.5,3916.5,410
20100101|2009-12-24 03:30,24,3916.5,3919,3915,3919,337
20100101|2009-12-24 04:00,24,3918,3919,3915.5,3917,386
20100101|2009-12-24 04:30,24,3916.5,3919,3916,3919,655
20100101|2009-12-24 05:00,24,3919,3920,3916.5,3917,569
20100101|2009-12-24 05:30,24,3917,3918.5,3914.5,3917.5,382
20100101|2009-12-24 06:00,24,3918,3919.5,3916.5,3918,571
20100101|2009-12-24 06:30,24,3918,3922,3913.5,3913.5,1456
20100101|2009-12-28 01:00,28,3955,3956.5,3945,3950,1014
20100101|2009-12-28 01:30,28,3951,3951.5,3941.5,3942.5,780
20100101|2009-12-28 02:00,28,3942.5,3947,3936,3939.5,3409
20100101|2009-12-28 02:30,28,3939.5,3944,3938.5,3939.5,1751
20100101|2009-12-28 03:00,28,3939,3941.5,3936,3939.5,964
20100101|2009-12-28 03:30,28,3939,3943,3938,3941,707
20100101|2009-12-28 04:00,28,3941.5,3942.5,3939,3940.5,533
20100101|2009-12-28 04:30,28,3941,3943.5,3939.5,3942.5,445
20100101|2009-12-28 05:00,28,3942.5,3944,3941.5,3943.5,470
20100101|2009-12-28 05:30,28,3943.5,3944.5,3942,3943.5,397
20100101|2009-12-28 06:00,28,3943.5,3945.5,3942,3944.5,489
20100101|2009-12-28 06:30,28,3944.5,3946,3942,3942.5,438
20100101|2009-12-28 07:00,28,3943,3948,3942.5,3948,809
20100101|2009-12-28 07:30,28,3947.5,3948,3946,3947,397
20100101|2009-12-28 08:00,28,3948,3953.5,3947,3952.5,1810
20100101|2009-12-28 08:30,28,3952.5,3953,3946.5,3946.5,1146
20100101|2009-12-28 09:00,28,3947.5,3948,3938.5,3945.5,1719
20100101|2009-12-28 09:30,28,3945.5,3949,3945,3947,1380
20100101|2009-12-28 10:00,28,3946.5,3954,3946.5,3951.5,2481
20100101|2009-12-28 10:30,28,3952.5,3954.5,3947,3948.5,2729
20100101|2009-12-28 11:00,28,3948,3948.5,3947,3947.5,167
20100101|2009-12-28 11:30,28,3947,3950,3947,3950,101
20100101|2009-12-28 12:00,28,3950,3951,3949,3950,82
20100101|2009-12-28 12:30,28,3949.5,3949.5,3944,3945,135
20100101|2009-12-28 13:00,28,3945.5,3945.5,3940.5,3941,132
20100101|2009-12-28 13:30,28,3941.5,3943.5,3941.5,3943,58
20100101|2009-12-28 14:00,28,3942.5,3943,3939.5,3940,79
20100101|2009-12-28 14:30,28,3940.5,3953,3940.5,3953,377
20100101|2009-12-29 01:00,29,3958.5,3964.5,3957.5,3960,629
20100101|2009-12-29 01:30,29,3959,3961,3956,3958,404
20100101|2009-12-29 02:00,29,3958,3961,3950.5,3952,3942
20100101|2009-12-29 02:30,29,3952.5,3960,3951.5,3957.5,1596
20100101|2009-12-29 03:00,29,3957.5,3961,3956,3960.5,1123
20100101|2009-12-29 03:30,29,3961,3961,3950.5,3952.5,1260
20100101|2009-12-29 04:00,29,3952.5,3956,3950.5,3953,727
20100101|2009-12-29 04:30,29,3953.5,3959.5,3953,3959,513
20100101|2009-12-29 05:00,29,3959.5,3961.5,3958.5,3961,810
20100101|2009-12-29 05:30,29,3960.5,3970,3958.5,3968.5,1653
20100101|2009-12-29 06:00,29,3968.5,3972.5,3966,3972,1463
20100101|2009-12-29 06:30,29,3972.5,3975,3968,3970.5,1514
20100101|2009-12-29 07:00,29,3970.5,3972,3968.5,3970.5,682
20100101|2009-12-29 07:30,29,3970,3970.5,3965.5,3968,974
20100101|2009-12-29 08:00,29,3968,3971.5,3968,3971.5,1151
20100101|2009-12-29 08:30,29,3971,3972,3965.5,3971,2723
20100101|2009-12-29 09:00,29,3971,3978,3967,3975.5,3476
20100101|2009-12-29 09:30,29,3976,3977,3966,3969,2523
20100101|2009-12-29 10:00,29,3968.5,3969.5,3955,3955.5,3590
20100101|2009-12-29 10:30,29,3955.5,3962.5,3954,3961.5,4454
20100101|2009-12-29 11:00,29,3961.5,3966.5,3961,3961,622
20100101|2009-12-29 11:30,29,3961.5,3965,3961.5,3963.5,87
20100101|2009-12-29 12:00,29,3963,3964,3962.5,3963,63
20100101|2009-12-29 12:30,29,3963,3965,3962,3963.5,86
20100101|2009-12-29 13:00,29,3962.5,3963.5,3962,3963,70
20100101|2009-12-29 13:30,29,3962.5,3963,3961,3962.5,56
20100101|2009-12-29 14:00,29,3962.5,3967,3961.5,3966.5,256
20100101|2009-12-29 14:30,29,3967,3967,3962,3962,288
20100101|2009-12-30 01:00,30,3958.5,3959,3955,3956.5,572
20100101|2009-12-30 01:30,30,3956.5,3957.5,3954.5,3954.5,252
20100101|2009-12-30 02:00,30,3954.5,3966,3950.5,3965,3399
20100101|2009-12-30 02:30,30,3964.5,3969,3957,3958,2244
20100101|2009-12-30 03:00,30,3958.5,3958.5,3952,3952.5,1303
20100101|2009-12-30 03:30,30,3952.5,3952.5,3943,3944,3851
20100101|2009-12-30 04:00,30,3944,3945,3934.5,3934.5,2370
20100101|2009-12-30 04:30,30,3935.5,3947,3935.5,3939,2132
20100101|2009-12-30 05:00,30,3939.5,3939.5,3929.5,3934.5,2668
20100101|2009-12-30 05:30,30,3935,3937,3929.5,3932.5,1393
20100101|2009-12-30 06:00,30,3932.5,3939,3932.5,3936,978
20100101|2009-12-30 06:30,30,3935.5,3944.5,3934,3939,1622
20100101|2009-12-30 07:00,30,3938.5,3943.5,3938.5,3943,689
20100101|2009-12-30 07:30,30,3943,3948.5,3942,3947,882
20100101|2009-12-30 08:00,30,3947,3949,3941.5,3942.5,905
20100101|2009-12-30 08:30,30,3942.5,3951.5,3940.5,3950,2819
20100101|2009-12-30 09:00,30,3951,3958,3951,3952,2550
20100101|2009-12-30 09:30,30,3952,3953.5,3942,3942,1927
20100101|2009-12-30 10:00,30,3941.5,3946,3935.5,3938.5,3504
20100101|2009-12-30 10:30,30,3939,3944.5,3930,3939.5,2483
20100101|2009-12-30 11:00,30,3940,3947,3939.5,3945.5,407
20100101|2009-12-30 11:30,30,3945,3945,3933,3934,255
20100101|2009-12-30 12:00,30,3935.5,3941,3935.5,3935.5,79
20100101|2009-12-30 12:30,30,3935.5,3940.5,3935.5,3940.5,142
20100101|2009-12-30 13:00,30,3941,3944.5,3938,3939.5,91
20100101|2009-12-30 13:30,30,3939,3939.5,3938,3938,69
20100101|2009-12-30 14:00,30,3937.5,3937.5,3935.5,3936,121
20100101|2009-12-30 14:30,30,3936.5,3947.5,3936,3947.5,366
20100101|2009-12-31 01:00,31,3946,3952,3945,3949,338
20100101|2009-12-31 01:30,31,3949,3959,3949,3955.5,465
20100101|2009-12-31 02:00,31,3956,3963.5,3950,3951.5,1705
20100101|2009-12-31 02:30,31,3950.5,3952.5,3947.5,3947.5,882
20100101|2009-12-31 03:00,31,3948,3950,3946,3946.5,712
20100101|2009-12-31 03:30,31,3947.5,3948.5,3941,3941,1245
20100101|2009-12-31 04:00,31,3941,3943,3941,3942.5,1204
20100101|2009-12-31 04:30,31,3942.5,3946,3941.5,3945.5,1307
20100101|2009-12-31 05:00,31,3945.5,3950,3945.5,3948.5,1184
20100101|2009-12-31 05:30,31,3948,3950.5,3946,3947,1408
20100101|2009-12-31 06:00,31,3947.5,3954,3947.5,3949.5,1144
20100101|2009-12-31 06:30,31,3949.5,3952,3942,3942,3071
20100101|2010-01-04 01:00,4,3950.5,3953.5,3941,3951,2429
20100101|2010-01-04 01:30,4,3952,3956.5,3948,3951.5,933
20100101|2010-01-04 02:00,4,3952,3978.5,3949.5,3972.5,11423
20100101|2010-01-04 02:30,4,3972.5,3981.5,3969,3974,4715
20100101|2010-01-04 03:00,4,3973.5,3976,3967.5,3974.5,2959
20100101|2010-01-04 03:30,4,3974,3979,3973.5,3978,2583
20100101|2010-01-04 04:00,4,3978,3981.5,3975.5,3979,1978
20100101|2010-01-04 04:30,4,3978.5,3979,3974.5,3976,1451
20100101|2010-01-04 05:00,4,3976,3979.5,3973.5,3977,1413
20100101|2010-01-04 05:30,4,3977,3980.5,3976,3979,1170
20100101|2010-01-04 06:00,4,3979.5,3985,3978,3980.5,2088
20100101|2010-01-04 06:30,4,3981,3982.5,3978.5,3981,2254
20100101|2010-01-04 07:00,4,3981.5,3982,3977.5,3979,1392
20100101|2010-01-04 07:30,4,3979,3986.5,3978.5,3986,1969
20100101|2010-01-04 08:00,4,3985.5,3990,3985,3985.5,3658
20100101|2010-01-04 08:30,4,3985.5,4001,3984.5,3996,8660
20100101|2010-01-04 09:00,4,3997.5,4005,3988.5,4004.5,7091
20100101|2010-01-04 09:30,4,4004.5,4008,4001,4002,5844
20100101|2010-01-04 10:00,4,4002,4010.5,4000,4009,8394
20100101|2010-01-04 10:30,4,4008.5,4019,4008,4015,9509
20100101|2010-01-04 11:00,4,4015,4015.5,4013,4015,719
20100101|2010-01-04 11:30,4,4014.5,4017,4012,4013,608
20100101|2010-01-04 12:00,4,4013,4013.5,4010,4011.5,607
20100101|2010-01-04 12:30,4,4011,4011.5,4004,4004,1160
20100101|2010-01-04 13:00,4,4004.5,4005.5,4003,4005.5,608
20100101|2010-01-04 13:30,4,4005,4010.5,4005,4008,574
20100101|2010-01-04 14:00,4,4007.5,4009,4005,4005,362
20100101|2010-01-04 14:30,4,4005,4006.5,4001.5,4003,1314
20100101|2010-01-05 01:00,5,3996.5,4004,3996,4003.5,1230
20100101|2010-01-05 01:30,5,4003,4009.5,4001,4009.5,741
20100101|2010-01-05 02:00,5,4009.5,4010,3997.5,3999,9336
20100101|2010-01-05 02:30,5,3999.5,4001,3993,4000.5,3593
20100101|2010-01-05 03:00,5,4000,4007.5,3999.5,4006.5,2827
20100101|2010-01-05 03:30,5,4006.5,4012,4005,4009,3447
20100101|2010-01-05 04:00,5,4009,4012,4007.5,4011,1706
20100101|2010-01-05 04:30,5,4011,4018.5,4010.5,4015.5,2742
20100101|2010-01-05 05:00,5,4015,4016.5,4007,4012,2408
20100101|2010-01-05 05:30,5,4012,4017,4012,4015,1315
20100101|2010-01-05 06:00,5,4015.5,4019,4014,4019,1463
20100101|2010-01-05 06:30,5,4018.5,4027,4017.5,4024.5,3734
20100101|2010-01-05 07:00,5,4024,4025.5,4010.5,4013.5,4086
20100101|2010-01-05 07:30,5,4013,4020,4013,4018.5,2769
20100101|2010-01-05 08:00,5,4018.5,4022,4013.5,4016.5,2400
20100101|2010-01-05 08:30,5,4016.5,4020.5,4005,4007,5321
20100101|2010-01-05 09:00,5,4005.5,4028,3997.5,4024,7145
20100101|2010-01-05 09:30,5,4024.5,4029,4022,4026.5,4502
20100101|2010-01-05 10:00,5,4027,4027,4013,4013.5,3752
20100101|2010-01-05 10:30,5,4013.5,4015.5,4010,4014,3258
20100101|2010-01-05 11:00,5,4014.5,4016,4011,4013,532
20100101|2010-01-05 11:30,5,4012.5,4014.5,4011,4014.5,228
20100101|2010-01-05 12:00,5,4014.5,4015,4008,4010,311
20100101|2010-01-05 12:30,5,4010,4013,4009,4010.5,363
20100101|2010-01-05 13:00,5,4011.5,4012.5,4005.5,4010,368
20100101|2010-01-05 13:30,5,4010,4014.5,4010,4014,194
20100101|2010-01-05 14:00,5,4014,4018.5,4013.5,4017,343
20100101|2010-01-05 14:30,5,4017.5,4022,4017,4020,540
20100101|2010-01-06 01:00,6,4014.5,4018,4013.5,4013.5,747
20100101|2010-01-06 01:30,6,4013.5,4016,4013,4014,296
20100101|2010-01-06 02:00,6,4014,4022,4013,4013,6018
20100101|2010-01-06 02:30,6,4013,4018.5,4011,4013.5,3176
20100101|2010-01-06 03:00,6,4013.5,4017,4009.5,4011,3755
20100101|2010-01-06 03:30,6,4010.5,4013.5,4005,4006.5,3464
20100101|2010-01-06 04:00,6,4007,4007,3997,4002.5,4460
20100101|2010-01-06 04:30,6,4002.5,4017,4002.5,4013,3393
20100101|2010-01-06 05:00,6,4012.5,4018.5,4006.5,4011.5,3185
20100101|2010-01-06 05:30,6,4012,4014.5,4008.5,4014.5,1676
20100101|2010-01-06 06:00,6,4014,4016.5,4000.5,4002.5,3164
20100101|2010-01-06 06:30,6,4002.5,4010.5,4001,4009,2092
20100101|2010-01-06 07:00,6,4009.5,4012,4003.5,4010,3004
20100101|2010-01-06 07:30,6,4010.5,4016.5,4009.5,4013,2398
20100101|2010-01-06 08:00,6,4012.5,4013,4008,4011,1780
20100101|2010-01-06 08:30,6,4011,4020,4010,4018.5,6089
20100101|2010-01-06 09:00,6,4019,4023.5,4011.5,4019,7835
20100101|2010-01-06 09:30,6,4019,4020,4010.5,4018,5989
20100101|2010-01-06 10:00,6,4018,4020,4013,4014,5499
20100101|2010-01-06 10:30,6,4014,4023,4013.5,4018,3077
20100101|2010-01-06 11:00,6,4017.5,4019.5,4013.5,4014.5,630
20100101|2010-01-06 11:30,6,4014.5,4018,4014.5,4017,256
20100101|2010-01-06 12:00,6,4017.5,4020,4016,4019,183
20100101|2010-01-06 12:30,6,4019,4019.5,4013,4015,187
20100101|2010-01-06 13:00,6,4015,4019,4014,4018.5,205
20100101|2010-01-06 13:30,6,4019,4023,4018.5,4021,377
20100101|2010-01-06 14:00,6,4021,4022.5,4015.5,4018,383
20100101|2010-01-06 14:30,6,4017.5,4019.5,4013.5,4018,643
20100101|2010-01-07 01:00,7,4011.5,4011.5,4006,4007,559
20100101|2010-01-07 01:30,7,4007,4008,4004,4006.5,502
20100101|2010-01-07 02:00,7,4006.5,4007.5,3994,4004,7712
20100101|2010-01-07 02:30,7,4004,4004.5,3986.5,3990.5,7578
20100101|2010-01-07 03:00,7,3990.5,4004.5,3988,4003,3355
20100101|2010-01-07 03:30,7,4003,4004,3983,3989,5179
20100101|2010-01-07 04:00,7,3989,3998.5,3987.5,3995,2887
20100101|2010-01-07 04:30,7,3994.5,4000.5,3990,3993.5,1821
20100101|2010-01-07 05:00,7,3993.5,4007,3993.5,4006.5,3061
20100101|2010-01-07 05:30,7,4007,4010,4004,4004.5,2562
20100101|2010-01-07 06:00,7,4004.5,4008,4002.5,4005,1126
20100101|2010-01-07 06:30,7,4006,4007.5,4003,4004.5,3210
20100101|2010-01-07 07:00,7,4005,4016,4004.5,4011.5,2661
20100101|2010-01-07 07:30,7,4012,4017,4009.5,4012.5,2109
20100101|2010-01-07 08:00,7,4012.5,4015.5,4011,4013,1623
20100101|2010-01-07 08:30,7,4013,4021.5,4000.5,4003.5,7976
20100101|2010-01-07 09:00,7,4003.5,4014,4003,4011.5,4377
20100101|2010-01-07 09:30,7,4011.5,4033,4010.5,4028,8716
20100101|2010-01-07 10:00,7,4028,4031,4024,4025.5,5513
20100101|2010-01-07 10:30,7,4025.5,4029,4022,4026.5,3774
20100101|2010-01-07 11:00,7,4026,4032,4025.5,4030,686
20100101|2010-01-07 11:30,7,4029,4032.5,4027.5,4029,608
20100101|2010-01-07 12:00,7,4028.5,4029.5,4027,4029.5,260
20100101|2010-01-07 12:30,7,4030,4030,4026.5,4027.5,316
20100101|2010-01-07 13:00,7,4028,4030.5,4027,4030.5,113
20100101|2010-01-07 13:30,7,4030,4039,4030,4033.5,1097
20100101|2010-01-07 14:00,7,4034,4037,4028,4035.5,714
20100101|2010-01-07 14:30,7,4035.5,4037,4031.5,4035,741
20100101|2010-01-08 01:00,8,4044.5,4048,4042,4047,1503
20100101|2010-01-08 01:30,8,4047.5,4049,4044,4044,1086
20100101|2010-01-08 02:00,8,4044,4051.5,4041.5,4046.5,7503
20100101|2010-01-08 02:30,8,4046.5,4051,4045,4045,2926
20100101|2010-01-08 03:00,8,4044.5,4045.5,4038,4042,3159
20100101|2010-01-08 03:30,8,4042.5,4044.5,4040,4043,1968
20100101|2010-01-08 04:00,8,4042.5,4048,4040.5,4047,2311
20100101|2010-01-08 04:30,8,4046.5,4051,4046.5,4049.5,2337
20100101|2010-01-08 05:00,8,4050,4050.5,4045.5,4047.5,1548
20100101|2010-01-08 05:30,8,4048,4050.5,4045.5,4050,2057
20100101|2010-01-08 06:00,8,4050,4050,4045,4049.5,1079
20100101|2010-01-08 06:30,8,4049.5,4050.5,4044,4046,1545
20100101|2010-01-08 07:00,8,4046,4054,4044.5,4051.5,3204
20100101|2010-01-08 07:30,8,4043.5,4043.5,4013,4026,20302
20100101|2010-01-08 08:00,8,4026,4031.5,4017.5,4022.5,4351
20100101|2010-01-08 08:30,8,4022,4040,4017.5,4038.5,9677
20100101|2010-01-08 09:00,8,4038.5,4049,4037,4044.5,9760
20100101|2010-01-08 09:30,8,4045,4046.5,4035,4045.5,4034
20100101|2010-01-08 10:00,8,4045,4052.5,4044,4046.5,6706
20100101|2010-01-08 10:30,8,4047,4049.5,4039,4043,4448
20100101|2010-01-08 11:00,8,4043,4045,4042,4045,2241
20100101|2010-01-08 11:30,8,4045,4048.5,4043.5,4044,500
20100101|2010-01-08 12:00,8,4043.5,4048,4043.5,4046.5,234
20100101|2010-01-08 12:30,8,4046,4051,4044,4044.5,440
20100101|2010-01-08 13:00,8,4044.5,4047,4043.5,4047,168
20100101|2010-01-08 13:30,8,4046,4047,4045,4045.5,122
20100101|2010-01-08 14:00,8,4045.5,4048,4044.5,4047,245
20100101|2010-01-08 14:30,8,4047.5,4062,4046,4056.5,1318
20100101|2010-01-11 01:00,11,4072.5,4075.5,4069,4072,687
20100101|2010-01-11 01:30,11,4072.5,4073.5,4068,4072.5,667
20100101|2010-01-11 02:00,11,4073.5,4084.5,4069.5,4082,9368
20100101|2010-01-11 02:30,11,4082.5,4087,4078,4087,6023
20100101|2010-01-11 03:00,11,4087,4089,4079,4084.5,3937
20100101|2010-01-11 03:30,11,4084,4087.5,4081,4085,2531
20100101|2010-01-11 04:00,11,4084.5,4085.5,4080.5,4082,2093
20100101|2010-01-11 04:30,11,4082,4085,4080.5,4084,4635
20100101|2010-01-11 05:00,11,4083.5,4084.5,4070.5,4077.5,5717
20100101|2010-01-11 05:30,11,4078,4078,4072.5,4072.5,1689
20100101|2010-01-11 06:00,11,4072.5,4072.5,4067,4071.5,2619
20100101|2010-01-11 06:30,11,4072,4074,4066.5,4068,2807
20100101|2010-01-11 07:00,11,4067.5,4076.5,4067.5,4074,2288
20100101|2010-01-11 07:30,11,4074,4074.5,4065,4072,7085
20100101|2010-01-11 08:00,11,4072,4074,4070,4072,2806
20100101|2010-01-11 08:30,11,4072,4072.5,4050.5,4053,11844
20100101|2010-01-11 09:00,11,4052.5,4057.5,4043.5,4053,10677
20100101|2010-01-11 09:30,11,4053.5,4059.5,4050,4054.5,5047
20100101|2010-01-11 10:00,11,4054,4055,4039,4041,7547
20100101|2010-01-11 10:30,11,4041,4047,4039,4046.5,3626
20100101|2010-01-11 11:00,11,4046.5,4048,4044.5,4046.5,505
20100101|2010-01-11 11:30,11,4046.5,4046.5,4039,4043,651
20100101|2010-01-11 12:00,11,4043.5,4046.5,4041,4046,268
20100101|2010-01-11 12:30,11,4046.5,4049.5,4044.5,4048,348
20100101|2010-01-11 13:00,11,4048,4050.5,4045.5,4048,182
20100101|2010-01-11 13:30,11,4047.5,4051,4046.5,4049.5,215
20100101|2010-01-11 14:00,11,4050,4058.5,4050,4057,661
20100101|2010-01-11 14:30,11,4057.5,4061,4054.5,4060.5,607
20100101|2010-01-12 01:00,12,4054,4055.5,4045,4053.5,3276
20100101|2010-01-12 01:30,12,4053.5,4054,4044.5,4044.5,654
20100101|2010-01-12 02:00,12,4045,4051.5,4039,4040,9778
20100101|2010-01-12 02:30,12,4039.5,4042.5,4027.5,4029,14085
20100101|2010-01-12 03:00,12,4029,4029,4010,4011.5,9366
20100101|2010-01-12 03:30,12,4012,4023,4007.5,4021,5899
20100101|2010-01-12 04:00,12,4021,4027.5,4015.5,4027,2871
20100101|2010-01-12 04:30,12,4027,4028,4018.5,4022.5,4697
20100101|2010-01-12 05:00,12,4022.5,4024.5,3992.5,4000,10649
20100101|2010-01-12 05:30,12,3999.5,4005.5,3992,4002,4516
20100101|2010-01-12 06:00,12,4002,4005,3999.5,4001.5,2291
20100101|2010-01-12 06:30,12,4001,4002,3993,3995,8320
20100101|2010-01-12 07:00,12,3994.5,3998,3985.5,3986,6231
20100101|2010-01-12 07:30,12,3986,3998.5,3979.5,3993.5,7930
20100101|2010-01-12 08:00,12,3993,3999,3991.5,3995,4382
20100101|2010-01-12 08:30,12,3995.5,4009.5,3990,4007,11159
20100101|2010-01-12 09:00,12,4007.5,4012,3997.5,4008.5,7258
20100101|2010-01-12 09:30,12,4009,4009.5,4000,4004.5,6661
20100101|2010-01-12 10:00,12,4004,4005,3997.5,4004,9120
20100101|2010-01-12 10:30,12,4003.5,4007,3993,3995.5,7664
20100101|2010-01-12 11:00,12,3995.5,3998.5,3986.5,3988.5,2439
20100101|2010-01-12 11:30,12,3988.5,3991,3980,3982,816
20100101|2010-01-12 12:00,12,3982,3984.5,3980.5,3983,466
20100101|2010-01-12 12:30,12,3983,3989,3983,3989,453
20100101|2010-01-12 13:00,12,3989,3989.5,3984.5,3987,244
20100101|2010-01-12 13:30,12,3988,3996,3984,3995,567
20100101|2010-01-12 14:00,12,3995,3996.5,3992.5,3996.5,748
20100101|2010-01-12 14:30,12,3997,4004.5,3989,4002.5,635
20100101|2010-01-13 01:00,13,3992.5,3996,3991,3991,3577
20100101|2010-01-13 01:30,13,3991.5,3993.5,3984,3984,1495
20100101|2010-01-13 02:00,13,3985,4002,3984,4001,28376
20100101|2010-01-13 02:30,13,4001,4008.5,3996.5,3999,17423
20100101|2010-01-13 03:00,13,3999,4008,3996.5,4006,11866
20100101|2010-01-13 03:30,13,4006.5,4007,3999.5,4001.5,3433
20100101|2010-01-13 04:00,13,4001.5,4001.5,3991,3992.5,5409
20100101|2010-01-13 04:30,13,3992.5,3996,3990,3995.5,4398
20100101|2010-01-13 05:00,13,3995.5,3998,3992.5,3995.5,2259
20100101|2010-01-13 05:30,13,3995,3996,3993,3993,2292
20100101|2010-01-13 06:00,13,3993.5,4004,3993,4002.5,7109
20100101|2010-01-13 06:30,13,4003,4006,4001.5,4003,2863
20100101|2010-01-13 07:00,13,4003,4009,4002,4007.5,2924
20100101|2010-01-13 07:30,13,4007.5,4008.5,4003,4003.5,3939
20100101|2010-01-13 08:00,13,4004.5,4006.5,4000,4000,4358
20100101|2010-01-13 08:30,13,4001,4007,3994,3996.5,8536
20100101|2010-01-13 09:00,13,3996,3998.5,3978,3985.5,31527
20100101|2010-01-13 09:30,13,3985.5,3992,3982.5,3992,8319
20100101|2010-01-13 10:00,13,3992.5,4001.5,3988,3999,11607
20100101|2010-01-13 10:30,13,3999,4006,3998.5,4001.5,13002
20100101|2010-01-13 11:00,13,4002,4015.5,4002,4013.5,2782
20100101|2010-01-13 11:30,13,4014,4023.5,4012,4017,2070
20100101|2010-01-13 12:00,13,4017,4019,4016,4019,474
20100101|2010-01-13 12:30,13,4019.5,4022,4015.5,4015.5,499
20100101|2010-01-13 13:00,13,4016.5,4021.5,4015,4017.5,413
20100101|2010-01-13 13:30,13,4016,4023,4016,4023,571
20100101|2010-01-13 14:00,13,4023,4029,4020.5,4026.5,1178
20100101|2010-01-13 14:30,13,4026,4032.5,4021,4022.5,1080
20100101|2010-01-14 01:00,14,4028,4037.5,4027.5,4031.5,7457
20100101|2010-01-14 01:30,14,4032,4033,4029.5,4030.5,1264
20100101|2010-01-14 02:00,14,4031.5,4031.5,4016,4024,14108
20100101|2010-01-14 02:30,14,4024,4024.5,4012.5,4022,8015
20100101|2010-01-14 03:00,14,4021,4026,4013.5,4024.5,5939
20100101|2010-01-14 03:30,14,4025,4025,4019,4020,10074
20100101|2010-01-14 04:00,14,4019.5,4022,4015.5,4019,3941
20100101|2010-01-14 04:30,14,4019,4024,4018,4019.5,3422
20100101|2010-01-14 05:00,14,4020,4022,4009.5,4012,4078
20100101|2010-01-14 05:30,14,4012,4016.5,4009,4015,3083
20100101|2010-01-14 06:00,14,4015.5,4018.5,4014,4015.5,1542
20100101|2010-01-14 06:30,14,4015,4015.5,4007,4014,4381
20100101|2010-01-14 07:00,14,4014,4021,4013.5,4018,3544
20100101|2010-01-14 07:30,14,4018,4018,3993,3996,11583
20100101|2010-01-14 08:00,14,3996.5,4008,3994,4006.5,6773
20100101|2010-01-14 08:30,14,4006,4017,4003.5,4011,27618
20100101|2010-01-14 09:00,14,4011,4026,4010.5,4020.5,9949
20100101|2010-01-14 09:30,14,4020,4025,4008.5,4008.5,11726
20100101|2010-01-14 10:00,14,4008.5,4018.5,4005.5,4015,12501
20100101|2010-01-14 10:30,14,4015.5,4020,4014,4018,5008
20100101|2010-01-14 11:00,14,4018.5,4023.5,4017.5,4021.5,1433
20100101|2010-01-14 11:30,14,4022,4024.5,4020.5,4021.5,477
20100101|2010-01-14 12:00,14,4021.5,4022,4018.5,4022,646
20100101|2010-01-14 12:30,14,4021.5,4026.5,4021,4024,395
20100101|2010-01-14 13:00,14,4024,4026,4022.5,4024.5,724
20100101|2010-01-14 13:30,14,4024,4027,4023.5,4026,221
20100101|2010-01-14 14:00,14,4026,4028.5,4024,4027,436
20100101|2010-01-14 14:30,14,4027,4030.5,4023,4027.5,1110
20100101|2010-01-15 01:00,15,4020.5,4024.5,4019.5,4022.5,989
20100101|2010-01-15 01:30,15,4022.5,4026,4022.5,4025.5,822
20100101|2010-01-15 02:00,15,4025,4030.5,4021.5,4028.5,6758
20100101|2010-01-15 02:30,15,4028.5,4044,4026.5,4040.5,5037
20100101|2010-01-15 03:00,15,4040.5,4042,4035.5,4037,3206
20100101|2010-01-15 03:30,15,4036.5,4042.5,4032.5,4034.5,2030
20100101|2010-01-15 04:00,15,4035,4037.5,4022,4033.5,3030
20100101|2010-01-15 04:30,15,4033,4035,4019,4024,2976
20100101|2010-01-15 05:00,15,4023.5,4023.5,4013,4015,3022
20100101|2010-01-15 05:30,15,4014.5,4026,4013,4017.5,1553
20100101|2010-01-15 06:00,15,4017,4019.5,3986.5,3997.5,3839
20100101|2010-01-15 06:30,15,3998,4000.5,3989,3992.5,1582
20100101|2010-01-15 07:00,15,3991,3999,3989,3994,1085
20100101|2010-01-15 07:30,15,3994.5,4005,3994,4001,1811
20100101|2010-01-15 08:00,15,4001,4005,3994,4004,2565
20100101|2010-01-15 08:30,15,4004,4008,3994,3995,1917
20100201|2009-11-27 04:00,27,3681,3681,3681,3681,2
20100201|2009-11-27 07:00,27,3688,3688,3688,3688,2
20100201|2009-12-15 04:00,15,3828.5,3828.5,3828.5,3828.5,1
20100201|2009-12-15 05:00,15,3823.5,3824,3823.5,3823.5,84
20100201|2009-12-16 03:00,16,3870.5,3870.5,3870.5,3870.5,10
20100201|2009-12-16 04:30,16,3870,3870,3870,3870,4
20100201|2009-12-17 10:30,17,3830.5,3830.5,3830.5,3830.5,4
20100201|2009-12-18 01:00,18,3836.5,3836.5,3836.5,3836.5,2
20100201|2009-12-18 02:30,18,3845,3848.5,3844.5,3844.5,10
20100201|2009-12-18 03:00,18,3842.5,3842.5,3842.5,3842.5,34
20100201|2009-12-18 04:00,18,3856.5,3856.5,3856.5,3856.5,2
20100201|2009-12-18 04:30,18,3869.5,3870,3869.5,3870,27
20100201|2009-12-18 05:30,18,3849,3849,3849,3849,2
20100201|2009-12-18 09:00,18,3827,3827,3827,3827,1
20100201|2009-12-18 10:00,18,3826.5,3826.5,3826.5,3826.5,2
20100201|2009-12-21 02:00,21,3814.5,3818.5,3814.5,3818,20
20100201|2009-12-21 02:30,21,3822.5,3824.5,3822,3824.5,10
20100201|2009-12-21 03:00,21,3817.5,3817.5,3817.5,3817.5,2
20100201|2009-12-21 08:30,21,3855.5,3855.5,3855.5,3855.5,2
20100201|2009-12-21 09:30,21,3871.5,3871.5,3871.5,3871.5,10
20100201|2009-12-21 11:00,21,3880.5,3880.5,3880.5,3880.5,9
20100201|2009-12-21 14:00,21,3868.5,3868.5,3868,3868,10
20100201|2009-12-21 14:30,21,3873,3873,3873,3873,4
20100201|2009-12-22 01:00,22,3888,3888.5,3888,3888.5,6
20100201|2009-12-22 01:30,22,3888,3888,3888,3888,2
20100201|2009-12-22 02:00,22,3886,3886.5,3886,3886.5,4
20100201|2009-12-22 03:00,22,3893.5,3893.5,3893.5,3893.5,5
20100201|2009-12-22 07:30,22,3883,3889,3883,3889,12
20100201|2009-12-22 10:00,22,3903,3903,3903,3903,6
20100201|2009-12-22 11:00,22,3908,3908,3908,3908,2
20100201|2009-12-22 11:30,22,3908,3908,3908,3908,4
20100201|2009-12-23 09:00,23,3915.5,3915.5,3907.5,3907.5,19
20100201|2009-12-23 10:00,23,3908.5,3908.5,3908.5,3908.5,9
20100201|2009-12-23 10:30,23,3919.5,3919.5,3919.5,3919.5,4
20100201|2009-12-23 14:00,23,3919,3919,3919,3919,6
20100201|2009-12-28 01:00,28,3948.5,3948.5,3948.5,3948.5,2
20100201|2009-12-28 02:00,28,3939.5,3939.5,3939.5,3939.5,2
20100201|2009-12-28 03:00,28,3937,3937,3937,3937,2
20100201|2009-12-28 03:30,28,3940,3940,3940,3940,2
20100201|2009-12-28 09:00,28,3941,3941,3941,3941,2
20100201|2009-12-29 05:30,29,3960,3960,3960,3960,2
20100201|2009-12-29 09:00,29,3978,3978,3978,3978,2
20100201|2009-12-30 05:00,30,3931.5,3931.5,3931.5,3931.5,4
20100201|2009-12-30 06:00,30,3937,3937,3937,3937,4
20100201|2009-12-30 07:30,30,3943.5,3943.5,3943.5,3943.5,2
20100201|2009-12-30 09:30,30,3950.5,3950.5,3950.5,3950.5,2
20100201|2009-12-30 14:30,30,3938,3939,3938,3939,60
20100201|2009-12-31 06:00,31,3953,3953,3953,3953,33
20100201|2010-01-04 06:00,4,3983,3983,3983,3983,2
20100201|2010-01-04 09:30,4,4006,4006,4006,4006,1
20100201|2010-01-04 10:30,4,4013.5,4013.5,4013.5,4013.5,2
20100201|2010-01-04 11:30,4,4016,4016,4014.5,4014.5,24
20100201|2010-01-05 02:00,5,4005,4005,4005,4005,2
20100201|2010-01-05 02:30,5,3994.5,4000,3994,4000,16
20100201|2010-01-05 06:30,5,4020,4025,4020,4025,20
20100201|2010-01-05 09:00,5,4013.5,4028,4013.5,4028,37
20100201|2010-01-06 03:30,6,4006.5,4007.5,4006.5,4007.5,8
20100201|2010-01-06 04:00,6,4006,4006,4006,4006,4
20100201|2010-01-06 04:30,6,4006,4013.5,4006,4013,105
20100201|2010-01-06 06:00,6,4004.5,4004.5,4004,4004,10
20100201|2010-01-06 06:30,6,4004,4004,4004,4004,40
20100201|2010-01-06 07:00,6,4010.5,4010.5,4010.5,4010.5,10
20100201|2010-01-06 07:30,6,4011,4012,4011,4012,10
20100201|2010-01-06 09:30,6,4014,4014.5,4014,4014,216
20100201|2010-01-06 13:00,6,4018,4018,4018,4018,4
20100201|2010-01-07 01:00,7,4009.5,4009.5,4009.5,4009.5,2
20100201|2010-01-07 01:30,7,4008,4008,4007.5,4007.5,10
20100201|2010-01-07 02:00,7,4000,4000,4000,4000,20
20100201|2010-01-07 02:30,7,3995,3995,3995,3995,2
20100201|2010-01-07 03:00,7,4001,4001,4001,4001,2
20100201|2010-01-07 03:30,7,3995,3995,3985,3985,30
20100201|2010-01-07 04:00,7,3996,3996,3996,3996,2
20100201|2010-01-07 04:30,7,4000,4000,4000,4000,2
20100201|2010-01-07 05:00,7,4001,4001,4001,4001,2
20100201|2010-01-07 06:00,7,4007,4007,4007,4007,6
20100201|2010-01-07 06:30,7,4006.5,4006.5,4005.5,4005.5,22
20100201|2010-01-07 07:00,7,4012,4013.5,4012,4013.5,12
20100201|2010-01-07 07:30,7,4013,4014,4013,4014,22
20100201|2010-01-07 08:30,7,4012,4020,4006,4006,30
20100201|2010-01-07 09:00,7,4009,4014,4006,4013,32
20100201|2010-01-07 09:30,7,4016.5,4030.5,4016.5,4029,65
20100201|2010-01-07 10:30,7,4029,4029,4029,4029,12
20100201|2010-01-07 11:00,7,4028,4028,4028,4028,6
20100201|2010-01-07 11:30,7,4031,4031,4031,4031,2
20100201|2010-01-07 13:30,7,4035,4039,4035,4037,26
20100201|2010-01-07 14:00,7,4031.5,4031.5,4031.5,4031.5,20
20100201|2010-01-07 14:30,7,4037,4037,4034,4035,58
20100201|2010-01-08 01:00,8,4041,4048,4041,4047.5,13
20100201|2010-01-08 01:30,8,4048.5,4048.5,4048.5,4048.5,10
20100201|2010-01-08 02:00,8,4050,4051,4047,4047,24
20100201|2010-01-08 02:30,8,4049,4049,4049,4049,2
20100201|2010-01-08 03:00,8,4043,4045.5,4043,4045.5,4
20100201|2010-01-08 03:30,8,4040.5,4044.5,4040.5,4044.5,360
20100201|2010-01-08 04:00,8,4043.5,4043.5,4043.5,4043.5,361
20100201|2010-01-08 04:30,8,4051,4051,4051,4051,4
20100201|2010-01-08 05:30,8,4049,4049,4049,4049,1
20100201|2010-01-08 07:00,8,4050,4054.5,4047.5,4054.5,64
20100201|2010-01-08 07:30,8,4031,4031,4017.5,4020,30
20100201|2010-01-08 08:00,8,4022,4022,4022,4022,2
20100201|2010-01-08 08:30,8,4022.5,4037,4020,4037,62
20100201|2010-01-08 09:00,8,4040,4047.5,4040,4044,272
20100201|2010-01-08 09:30,8,4044,4044,4044,4044,6
20100201|2010-01-08 10:00,8,4046,4052,4046,4052,401
20100201|2010-01-08 10:30,8,4044,4044,4044,4044,6
20100201|2010-01-08 14:30,8,4053,4062,4053,4062,52
20100201|2010-01-11 01:00,11,4071,4073.5,4070,4071.5,25
20100201|2010-01-11 01:30,11,4071,4072.5,4071,4072.5,120
20100201|2010-01-11 02:00,11,4074.5,4084,4072,4084,328
20100201|2010-01-11 02:30,11,4083.5,4086.5,4081,4084.5,1230
20100201|2010-01-11 03:00,11,4086.5,4090,4082,4084,384
20100201|2010-01-11 03:30,11,4087,4087,4087,4087,2
20100201|2010-01-11 04:00,11,4084,4084,4084,4084,2
20100201|2010-01-11 04:30,11,4084,4084.5,4082.5,4084.5,87
20100201|2010-01-11 05:00,11,4085,4085,4073,4078,35
20100201|2010-01-11 05:30,11,4075.5,4076,4074,4075,18
20100201|2010-01-11 06:00,11,4072,4072,4069,4071,19
20100201|2010-01-11 06:30,11,4072.5,4072.5,4068,4068,289
20100201|2010-01-11 07:00,11,4070,4076.5,4070,4075,28
20100201|2010-01-11 07:30,11,4072,4072,4066.5,4071,407
20100201|2010-01-11 08:00,11,4073,4074,4072,4072.5,43
20100201|2010-01-11 08:30,11,4072.5,4072.5,4052,4053.5,199
20100201|2010-01-11 09:00,11,4054,4057,4045,4054,1742
20100201|2010-01-11 09:30,11,4054.5,4059.5,4052.5,4056.5,186
20100201|2010-01-11 10:00,11,4055,4056,4041,4041.5,1091
20100201|2010-01-11 10:30,11,4041.5,4048,4041.5,4048,237
20100201|2010-01-11 11:00,11,4047,4048.5,4046,4048.5,67
20100201|2010-01-11 12:30,11,4046.5,4048.5,4046.5,4048.5,7
20100201|2010-01-11 13:00,11,4049,4049,4049,4049,16
20100201|2010-01-11 13:30,11,4050.5,4050.5,4050.5,4050.5,2
20100201|2010-01-11 14:00,11,4054.5,4057.5,4054.5,4055.5,6
20100201|2010-01-11 14:30,11,4058,4061.5,4056.5,4061.5,22
20100201|2010-01-12 01:00,12,4055.5,4056.5,4050,4053,2431
20100201|2010-01-12 01:30,12,4054,4054,4045.5,4045.5,44
20100201|2010-01-12 02:00,12,4046,4051.5,4041,4041,1530
20100201|2010-01-12 02:30,12,4041,4043,4029.5,4030,1064
20100201|2010-01-12 03:00,12,4029,4029.5,4011,4011,1684
20100201|2010-01-12 03:30,12,4015.5,4024,4009,4022,454
20100201|2010-01-12 04:00,12,4025,4027.5,4017,4025.5,504
20100201|2010-01-12 04:30,12,4027.5,4027.5,4021,4021.5,1783
20100201|2010-01-12 05:00,12,4023,4023,3993.5,4000,901
20100201|2010-01-12 05:30,12,3998.5,4005,3993.5,4003.5,94
20100201|2010-01-12 06:00,12,4002,4005,4001,4002.5,686
20100201|2010-01-12 06:30,12,4002.5,4002.5,3993.5,3995.5,904
20100201|2010-01-12 07:00,12,3996,3998.5,3987.5,3987.5,348
20100201|2010-01-12 07:30,12,3986.5,3998.5,3983.5,3994,555
20100201|2010-01-12 08:00,12,3994,4000,3993.5,3997,475
20100201|2010-01-12 08:30,12,3996,4009.5,3992.5,4007.5,1481
20100201|2010-01-12 09:00,12,4007.5,4011,3998.5,4009,1471
20100201|2010-01-12 09:30,12,4009,4009,4002,4004,2320
20100201|2010-01-12 10:00,12,4005,4005,3999,4003,2544
20100201|2010-01-12 10:30,12,4003,4007.5,3994,3996.5,2040
20100201|2010-01-12 11:00,12,3993.5,3997.5,3989,3989.5,839
20100201|2010-01-12 11:30,12,3985,3985,3982,3983,14
20100201|2010-01-12 12:00,12,3983,3985,3981.5,3984,55
20100201|2010-01-12 12:30,12,3985.5,3986.5,3985.5,3986.5,3
20100201|2010-01-12 13:00,12,3986,3986,3986,3986,8
20100201|2010-01-12 13:30,12,3988.5,3994.5,3988.5,3994.5,272
20100201|2010-01-12 14:30,12,3998,3998.5,3992.5,3998.5,10
20100201|2010-01-13 01:00,13,4002,4002,3992.5,3992.5,2474
20100201|2010-01-13 01:30,13,3992.5,3993.5,3985.5,3985.5,387
20100201|2010-01-13 02:00,13,3985,4002.5,3985,4001.5,7673
20100201|2010-01-13 02:30,13,4002.5,4008,3997,3999.5,3780
20100201|2010-01-13 03:00,13,3999.5,4008.5,3998,4006,2688
20100201|2010-01-13 03:30,13,4006,4007,4000.5,4003,1322
20100201|2010-01-13 04:00,13,4002,4002,3993,3993,2650
20100201|2010-01-13 04:30,13,3993.5,3996,3991.5,3995.5,1822
20100201|2010-01-13 05:00,13,3996.5,3998,3993.5,3996.5,507
20100201|2010-01-13 05:30,13,3996,3996.5,3994,3994,1479
20100201|2010-01-13 06:00,13,3994.5,4004.5,3994.5,4003.5,650
20100201|2010-01-13 06:30,13,4004,4005.5,4002,4004.5,1321
20100201|2010-01-13 07:00,13,4003.5,4009,4003.5,4008.5,2060
20100201|2010-01-13 07:30,13,4008,4009.5,4004.5,4004.5,2668
20100201|2010-01-13 08:00,13,4005,4007.5,4000.5,4000.5,2855
20100201|2010-01-13 08:30,13,4000.5,4007,3995.5,3998,2371
20100201|2010-01-13 09:00,13,3997.5,3999,3979,3987,22492
20100201|2010-01-13 09:30,13,3987,3992.5,3983.5,3992.5,2431
20100201|2010-01-13 10:00,13,3993.5,4002,3989.5,4000,2689
20100201|2010-01-13 10:30,13,4000,4006.5,3999.5,4006.5,3796
20100201|2010-01-13 11:00,13,4004.5,4015.5,4004,4015.5,197
20100201|2010-01-13 11:30,13,4015.5,4024.5,4015.5,4023,99
20100201|2010-01-13 12:00,13,4022,4022,4017.5,4018.5,39
20100201|2010-01-13 12:30,13,4021.5,4021.5,4017.5,4018.5,35
20100201|2010-01-13 13:00,13,4017.5,4018,4017.5,4018,10
20100201|2010-01-13 13:30,13,4017,4022,4017,4021.5,38
20100201|2010-01-13 14:00,13,4022,4028,4022,4028,68
20100201|2010-01-13 14:30,13,4028.5,4033,4023,4023,106
20100201|2010-01-14 01:00,14,4030.5,4039,4029,4033,6647
20100201|2010-01-14 01:30,14,4033,4034.5,4031,4033,737
20100201|2010-01-14 02:00,14,4032.5,4033,4017,4025.5,6384
20100201|2010-01-14 02:30,14,4025,4026.5,4013.5,4022.5,3631
20100201|2010-01-14 03:00,14,4022.5,4027,4014.5,4025.5,3279
20100201|2010-01-14 03:30,14,4025.5,4025.5,4021,4021,3577
20100201|2010-01-14 04:00,14,4020.5,4023,4016.5,4020.5,2210
20100201|2010-01-14 04:30,14,4020,4025,4019.5,4021,1590
20100201|2010-01-14 05:00,14,4021,4023,4011.5,4013,1223
20100201|2010-01-14 05:30,14,4013.5,4017.5,4010,4015.5,1591
20100201|2010-01-14 06:00,14,4016.5,4019.5,4015.5,4017,677
20100201|2010-01-14 06:30,14,4016.5,4016.5,4009,4015.5,2246
20100201|2010-01-14 07:00,14,4015,4022,4015,4019,1242
20100201|2010-01-14 07:30,14,4016,4016,3994.5,3996.5,4005
20100201|2010-01-14 08:00,14,3997.5,4009,3995.5,4008,3240
20100201|2010-01-14 08:30,14,4007,4017.5,4005,4011.5,22188
20100201|2010-01-14 09:00,14,4012,4026.5,4011.5,4021.5,3718
20100201|2010-01-14 09:30,14,4022.5,4026,4009,4009,7451
20100201|2010-01-14 10:00,14,4010,4019.5,4006,4016,8440
20100201|2010-01-14 10:30,14,4016.5,4020.5,4014.5,4019,2360
20100201|2010-01-14 11:00,14,4019,4023.5,4018.5,4022,835
20100201|2010-01-14 11:30,14,4023,4025,4021,4022,129
20100201|2010-01-14 12:00,14,4022,4022.5,4019,4020,232
20100201|2010-01-14 12:30,14,4021.5,4027.5,4021.5,4022,33
20100201|2010-01-14 13:00,14,4024,4025.5,4024,4025,569
20100201|2010-01-14 13:30,14,4025,4027,4025,4027,35
20100201|2010-01-14 14:00,14,4027.5,4029,4027,4027.5,91
20100201|2010-01-14 14:30,14,4027,4032,4024,4029,515
20100201|2010-01-15 01:00,15,4021.5,4025,4019.5,4023,1008
20100201|2010-01-15 01:30,15,4023,4027,4023,4026.5,1249
20100201|2010-01-15 02:00,15,4026,4031.5,4022,4029,9646
20100201|2010-01-15 02:30,15,4028.5,4044.5,4027,4040.5,9435
20100201|2010-01-15 03:00,15,4041,4043,4035.5,4037.5,5609
20100201|2010-01-15 03:30,15,4038,4043.5,4033,4036,4158
20100201|2010-01-15 04:00,15,4036,4039,4023,4034,7276
20100201|2010-01-15 04:30,15,4033.5,4036,4019.5,4024.5,7302
20100201|2010-01-15 05:00,15,4024,4025,4013,4015.5,5276
20100201|2010-01-15 05:30,15,4015.5,4027,4013.5,4018.5,3098
20100201|2010-01-15 06:00,15,4018,4020.5,3987.5,3998.5,12105
20100201|2010-01-15 06:30,15,3998.5,4001.5,3990,3993,3944
20100201|2010-01-15 07:00,15,3992.5,4000,3989,3995,3652
20100201|2010-01-15 07:30,15,3995,4006.5,3994.5,4001.5,4702
20100201|2010-01-15 08:00,15,4002,4006,3995,4005.5,3707
20100201|2010-01-15 08:30,15,4005,4009,3982.5,3989.5,11003
20100201|2010-01-15 09:00,15,3989.5,3989.5,3960.5,3966,18276
20100201|2010-01-15 09:30,15,3966,3966,3949,3956.5,12153
20100201|2010-01-15 10:00,15,3957,3961.5,3950.5,3951,8849
20100201|2010-01-15 10:30,15,3950.5,3959,3950,3953,5666
20100201|2010-01-15 11:00,15,3953.5,3958.5,3945,3945.5,1211
20100201|2010-01-15 11:30,15,3946,3949.5,3942,3947,1258
20100201|2010-01-15 12:00,15,3946.5,3949.5,3944,3948.5,461
20100201|2010-01-15 12:30,15,3949,3953.5,3948.5,3953,466
20100201|2010-01-15 13:00,15,3953.5,3957,3952.5,3953,410
20100201|2010-01-15 13:30,15,3951.5,3956,3950,3954.5,270
20100201|2010-01-15 14:00,15,3955.5,3963,3955.5,3960.5,299
20100201|2010-01-15 14:30,15,3961,3967.5,3960,3963.5,695
20100201|2010-01-18 01:00,18,3974,3977.5,3970,3975,906
20100201|2010-01-18 01:30,18,3975,3978,3971.5,3972.5,998
20100201|2010-01-18 02:00,18,3972.5,3979.5,3971,3976,7523
20100201|2010-01-18 02:30,18,3976,3976.5,3954.5,3958,7172
20100201|2010-01-18 03:00,18,3958,3972.5,3957,3969.5,4208
20100201|2010-01-18 03:30,18,3969.5,3977.5,3968,3973.5,2893
20100201|2010-01-18 04:00,18,3974,3982.5,3970.5,3981,3806
20100201|2010-01-18 04:30,18,3981.5,3982,3970.5,3975.5,2678
20100201|2010-01-18 05:00,18,3976,3979.5,3970,3978.5,1677
20100201|2010-01-18 05:30,18,3978.5,3984.5,3976.5,3980,2152
20100201|2010-01-18 06:00,18,3980.5,3982,3975,3980.5,981
20100201|2010-01-18 06:30,18,3980.5,3982,3977.5,3982,755
20100201|2010-01-18 07:00,18,3982.5,3984,3978,3980.5,1245
20100201|2010-01-18 07:30,18,3981.5,3982.5,3975,3978,2436
20100201|2010-01-18 08:00,18,3978,3980,3973,3976.5,1297
20100201|2010-01-18 08:30,18,3977,3982,3974,3976.5,1601
20100201|2010-01-18 09:00,18,3977,3983,3977,3979,1910
20100201|2010-01-18 09:30,18,3979,3979.5,3974.5,3977.5,1499
20100201|2010-01-18 10:00,18,3978,3983.5,3976.5,3982.5,2614
20100201|2010-01-18 10:30,18,3982.5,3984,3977,3977.5,2611
20100201|2010-01-18 11:00,18,3978,3980.5,3975.5,3976.5,260
20100201|2010-01-18 11:30,18,3976.5,3984,3976,3982,218
20100201|2010-01-19 01:00,19,3970.5,3972,3966.5,3970,866
20100201|2010-01-19 01:30,19,3970,3972,3969,3969,350
20100201|2010-01-19 02:00,19,3969,3970,3947,3952.5,11724
20100201|2010-01-19 02:30,19,3952.5,3958.5,3950.5,3955,3656
20100201|2010-01-19 03:00,19,3955.5,3958,3945,3947.5,3754
20100201|2010-01-19 03:30,19,3948,3951,3935.5,3945,6221
20100201|2010-01-19 04:00,19,3944.5,3951.5,3939.5,3950,3139
20100201|2010-01-19 04:30,19,3950.5,3953,3944.5,3945,1867
20100201|2010-01-19 05:00,19,3944.5,3949,3944.5,3946.5,1349
20100201|2010-01-19 05:30,19,3946.5,3948.5,3940,3946.5,1899
20100201|2010-01-19 06:00,19,3946.5,3948.5,3938.5,3939.5,1806
20100201|2010-01-19 06:30,19,3940,3944.5,3939,3940.5,1888
20100201|2010-01-19 07:00,19,3940.5,3960.5,3929.5,3957.5,8352
20100201|2010-01-19 07:30,19,3957,3969,3956.5,3960.5,8190
20100201|2010-01-19 08:00,19,3960,3968,3959.5,3964,3025
20100201|2010-01-19 08:30,19,3964,4003,3964,3997.5,18472
20100201|2010-01-19 09:00,19,3997.5,4018,3997.5,4005,13037
20100201|2010-01-19 09:30,19,4005.5,4022,4004,4019,7941
20100201|2010-01-19 10:00,19,4018.5,4019.5,4007.5,4010.5,7834
20100201|2010-01-19 10:30,19,4010.5,4014,4006,4007.5,5657
20100201|2010-01-19 11:00,19,4008,4024,4007,4020,1658
20100201|2010-01-19 11:30,19,4020.5,4023.5,4019,4021,608
20100201|2010-01-19 12:00,19,4020.5,4022.5,4018,4020.5,767
20100201|2010-01-19 12:30,19,4020.5,4024,4020,4022,252
20100201|2010-01-19 13:00,19,4022,4026.5,4020.5,4026,339
20100201|2010-01-19 13:30,19,4025,4025,4020.5,4022.5,149
20100201|2010-01-19 14:00,19,4021.5,4029.5,4018,4027,595
20100201|2010-01-19 14:30,19,4027,4033.5,4025,4027,959
20100201|2010-01-20 01:00,20,4009,4013.5,4004.5,4007,2123
20100201|2010-01-20 01:30,20,4007,4007,3994.5,3995.5,1764
20100201|2010-01-20 02:00,20,3995.5,4011,3989,4005,11167
20100201|2010-01-20 02:30,20,4005.5,4014.5,3999,4007,4711
20100201|2010-01-20 03:00,20,4007,4012.5,4002,4002.5,3134
20100201|2010-01-20 03:30,20,4003.5,4006.5,3995,3998,2807
20100201|2010-01-20 04:00,20,3998,4005,3989.5,4004,3060
20100201|2010-01-20 04:30,20,4004,4007.5,3999,4002,1603
20100201|2010-01-20 05:00,20,4002,4006.5,3994.5,3995,1688
20100201|2010-01-20 05:30,20,3995,4001,3988,3991,3327
20100201|2010-01-20 06:00,20,3991,3995,3976.5,3981,7767
20100201|2010-01-20 06:30,20,3981,3992.5,3978,3991.5,2429
20100201|2010-01-20 07:00,20,3991.5,4003,3979.5,3987,8132
20100201|2010-01-20 07:30,20,3987,3990.5,3966,3969,10894
20100201|2010-01-20 08:00,20,3968.5,3974.5,3960.5,3974,6416
20100201|2010-01-20 08:30,20,3974,3975.5,3959,3964,11471
20100201|2010-01-20 09:00,20,3963.5,3966,3947,3952,12917
20100201|2010-01-20 09:30,20,3951,3952,3935,3935.5,12028
20100201|2010-01-20 10:00,20,3936,3939.5,3914.5,3933,19738
20100201|2010-01-20 10:30,20,3932.5,3933.5,3927.5,3930,7161
20100201|2010-01-20 11:00,20,3930,3939.5,3924,3938.5,1883
20100201|2010-01-20 11:30,20,3939,3940,3933,3935,526
20100201|2010-01-20 12:00,20,3935.5,3936,3929.5,3934,458
20100201|2010-01-20 12:30,20,3934.5,3943.5,3933,3942,487
20100201|2010-01-20 13:00,20,3941,3943.5,3938,3941.5,327
20100201|2010-01-20 13:30,20,3941.5,3950,3940,3947.5,629
20100201|2010-01-20 14:00,20,3948,3952,3946,3951,392
20100201|2010-01-20 14:30,20,3951,3959,3947.5,3957.5,1041
20100201|2010-01-21 01:00,21,3972,3972,3962.5,3964.5,1498
20100201|2010-01-21 01:30,21,3965,3965.5,3955,3957.5,1267
20100201|2010-01-21 02:00,21,3957,3966.5,3953.5,3959,7478
20100201|2010-01-21 02:30,21,3959.5,3962.5,3941.5,3944,6783
20100201|2010-01-21 03:00,21,3943.5,3952.5,3936.5,3937.5,5355
20100201|2010-01-21 03:30,21,3937.5,3950,3937.5,3946,3860
20100201|2010-01-21 04:00,21,3945.5,3949,3937,3937.5,2180
20100201|2010-01-21 04:30,21,3938,3940,3932,3934,3018
20100201|2010-01-21 05:00,21,3933.5,3944.5,3927.5,3937,3780
20100201|2010-01-21 05:30,21,3937,3950.5,3935,3950.5,2570
20100201|2010-01-21 06:00,21,3950.5,3958,3948,3954.5,3693
20100201|2010-01-21 06:30,21,3954.5,3964.5,3954,3957,4800
20100201|2010-01-21 07:00,21,3957.5,3968.5,3941.5,3953.5,8405
20100201|2010-01-21 07:30,21,3953.5,3953.5,3933,3943,6516
20100201|2010-01-21 08:00,21,3943,3955,3942,3949.5,2892
20100201|2010-01-21 08:30,21,3949.5,3960,3938,3945.5,8151
20100201|2010-01-21 09:00,21,3945,3959.5,3905,3906,15893
20100201|2010-01-21 09:30,21,3905.5,3911.5,3877.5,3888.5,23651
20100201|2010-01-21 10:00,21,3889,3892,3862.5,3863.5,18749
20100201|2010-01-21 10:30,21,3864,3866,3821,3835.5,17910
20100201|2010-01-21 11:00,21,3836.5,3852,3833,3834,2739
20100201|2010-01-21 11:30,21,3834.5,3841.5,3825,3834.5,1748
20100201|2010-01-21 12:00,21,3835,3838,3828.5,3836.5,1104
20100201|2010-01-21 12:30,21,3837,3846.5,3836.5,3845.5,1508
20100201|2010-01-21 13:00,21,3845.5,3848,3836.5,3847.5,800
20100201|2010-01-21 13:30,21,3847,3850,3840,3844.5,824
20100201|2010-01-21 14:00,21,3844.5,3846,3835.5,3839,955
20100201|2010-01-21 14:30,21,3838.5,3845.5,3835.5,3835.5,1201
20100201|2010-01-22 01:00,22,3837.5,3843,3834,3840,1760
20100201|2010-01-22 01:30,22,3841,3846,3837.5,3844,2303
20100201|2010-01-22 02:00,22,3844,3860,3835,3856,19722
20100201|2010-01-22 02:30,22,3856,3856.5,3844,3852.5,9886
20100201|2010-01-22 03:00,22,3852.5,3858.5,3845.5,3855.5,5145
20100201|2010-01-22 03:30,22,3855.5,3860.5,3846,3853.5,3508
20100201|2010-01-22 04:00,22,3853.5,3856,3840,3843,3740
20100201|2010-01-22 04:30,22,3843.5,3847,3835.5,3837.5,3260
20100201|2010-01-22 05:00,22,3837.5,3846,3828.5,3833,3989
20100201|2010-01-22 05:30,22,3833,3840,3803.5,3815.5,12364
20100201|2010-01-22 06:00,22,3816,3828.5,3814.5,3826.5,5642
20100201|2010-01-22 06:30,22,3827,3831,3816,3826,4231
20100201|2010-01-22 07:00,22,3826.5,3830.5,3815.5,3830,4616
20100201|2010-01-22 07:30,22,3829.5,3831.5,3808.5,3808.5,4933
20100201|2010-01-22 08:00,22,3808.5,3825,3808.5,3814,4436
20100201|2010-01-22 08:30,22,3814.5,3826.5,3805,3816.5,12782
20100201|2010-01-22 09:00,22,3817,3817,3786,3814.5,17608
20100201|2010-01-22 09:30,22,3814,3822,3804,3819,9946
20100201|2010-01-22 10:00,22,3819,3828,3808.5,3826.5,12950
20100201|2010-01-22 10:30,22,3826.5,3827.5,3806,3811,7429
20100201|2010-01-22 11:00,22,3810.5,3816,3803,3815.5,1557
20100201|2010-01-22 11:30,22,3816.5,3818,3800,3801.5,696
20100201|2010-01-22 12:00,22,3801.5,3803,3795,3795.5,664
20100201|2010-01-22 12:30,22,3795.5,3796.5,3772.5,3783,2671
20100201|2010-01-22 13:00,22,3783.5,3789,3777,3780.5,544
20100201|2010-01-22 13:30,22,3780.5,3784.5,3765,3765,1637
20100201|2010-01-22 14:00,22,3764.5,3772.5,3742,3753,3286
20100201|2010-01-22 14:30,22,3753.5,3755,3729,3738,2356
20100201|2010-01-25 01:00,25,3771,3777,3762,3774.5,2497
20100201|2010-01-25 01:30,25,3775,3791,3773.5,3790.5,2176
20100201|2010-01-25 02:00,25,3790.5,3804,3789,3804,11614
20100201|2010-01-25 02:30,25,3804,3816.5,3798,3810.5,7252
20100201|2010-01-25 03:00,25,3811,3816,3806.5,3811.5,4197
20100201|2010-01-25 03:30,25,3811,3816,3808,3812,3583
20100201|2010-01-25 04:00,25,3812,3824,3812,3820.5,3913
20100201|2010-01-25 04:30,25,3821,3831,3821,3824.5,3549
20100201|2010-01-25 05:00,25,3825,3834,3824.5,3828,4077
20100201|2010-01-25 05:30,25,3828,3830,3817.5,3820,1840
20100201|2010-01-25 06:00,25,3820,3824.5,3813,3823,2190
20100201|2010-01-25 06:30,25,3823,3824.5,3802.5,3807,3837
20100201|2010-01-25 07:00,25,3806.5,3820,3806.5,3814.5,3160
20100201|2010-01-25 07:30,25,3814.5,3815.5,3807.5,3815,3028
20100201|2010-01-25 08:00,25,3815,3820.5,3810,3812,2432
20100201|2010-01-25 08:30,25,3812.5,3821,3808,3813,8148
20100201|2010-01-25 09:00,25,3811.5,3815.5,3785,3798.5,16399
20100201|2010-01-25 09:30,25,3799,3803,3783.5,3791.5,8949
20100201|2010-01-25 10:00,25,3792,3794.5,3779.5,3785.5,9491
20100201|2010-01-25 10:30,25,3784.5,3787,3769,3779.5,7111
20100201|2010-01-25 11:00,25,3779.5,3793,3779.5,3785.5,1656
20100201|2010-01-25 11:30,25,3785.5,3791.5,3783.5,3790.5,666
20100201|2010-01-25 12:00,25,3789.5,3790.5,3783.5,3788,555
20100201|2010-01-25 12:30,25,3788,3789,3783,3785.5,320
20100201|2010-01-25 13:00,25,3785.5,3791,3784.5,3790.5,370
20100201|2010-01-25 13:30,25,3790,3795.5,3785,3795.5,669
20100201|2010-01-25 14:00,25,3795,3796.5,3785,3785.5,543
20100201|2010-01-25 14:30,25,3785.5,3790,3778,3781,907
20100201|2010-01-26 01:00,26,3735,3743,3728,3740,3711
20100201|2010-01-26 01:30,26,3740,3747.5,3740,3745,2513
20100201|2010-01-26 02:00,26,3745,3765,3742.5,3756,14304
20100201|2010-01-26 02:30,26,3756,3762,3746,3753.5,6584
20100201|2010-01-26 03:00,26,3753,3769,3750.5,3767,5073
20100201|2010-01-26 03:30,26,3766.5,3766.5,3749.5,3752,3779
20100201|2010-01-26 04:00,26,3752.5,3758,3741.5,3748,3863
20100201|2010-01-26 04:30,26,3747.5,3763,3742,3763,3067
20100201|2010-01-26 05:00,26,3762.5,3763.5,3755.5,3756.5,2773
20100201|2010-01-26 05:30,26,3756,3764,3754,3762,1692
20100201|2010-01-26 06:00,26,3762,3766.5,3758,3765,2722
20100201|2010-01-26 06:30,26,3765.5,3774.5,3765.5,3770.5,3750
20100201|2010-01-26 07:00,26,3771,3781.5,3766,3769.5,4274
20100201|2010-01-26 07:30,26,3769,3780,3769,3772.5,3166
20100201|2010-01-26 08:00,26,3772.5,3774.5,3761.5,3770,4025
20100201|2010-01-26 08:30,26,3770.5,3782,3762,3771.5,9727
20100201|2010-01-26 09:00,26,3771,3806,3766.5,3797,18612
20100201|2010-01-26 09:30,26,3797.5,3798.5,3785.5,3790.5,6136
20100201|2010-01-26 10:00,26,3790,3808.5,3787,3807.5,8486
20100201|2010-01-26 10:30,26,3807.5,3811.5,3804,3806.5,6473
20100201|2010-01-26 11:00,26,3807,3814,3804.5,3812,1325
20100201|2010-01-26 11:30,26,3812.5,3817,3809,3815,1114
20100201|2010-01-26 12:00,26,3814.5,3815.5,3806,3808.5,454
20100201|2010-01-26 12:30,26,3809,3814,3807,3814,256
20100201|2010-01-26 13:00,26,3814,3815,3804.5,3805.5,493
20100201|2010-01-26 13:30,26,3804.5,3810,3800.5,3809,599
20100201|2010-01-26 14:00,26,3808.5,3810,3794,3796,766
20100201|2010-01-26 14:30,26,3796.5,3799.5,3779,3785,1337
20100201|2010-01-27 01:00,27,3767,3774.5,3755,3766,2603
20100201|2010-01-27 01:30,27,3765.5,3765.5,3759.5,3760.5,1517
20100201|2010-01-27 02:00,27,3761,3768,3746.5,3753.5,18151
20100201|2010-01-27 02:30,27,3753.5,3760,3741,3745,6950
20100201|2010-01-27 03:00,27,3744.5,3766,3741,3762.5,6795
20100201|2010-01-27 03:30,27,3762,3764,3749.5,3755,3907
20100201|2010-01-27 04:00,27,3755,3776,3755,3768.5,4854
20100201|2010-01-27 04:30,27,3768.5,3774,3762.5,3763,3729
20100201|2010-01-27 05:00,27,3763.5,3783,3762.5,3780,3754
20100201|2010-01-27 05:30,27,3780.5,3791.5,3780.5,3787.5,3315
20100201|2010-01-27 06:00,27,3788,3792,3783,3786,2206
20100201|2010-01-27 06:30,27,3786,3793.5,3780.5,3780.5,3698
20100201|2010-01-27 07:00,27,3780.5,3785,3771,3784,3784
20100201|2010-01-27 07:30,27,3784,3787,3773.5,3774,2096
20100201|2010-01-27 08:00,27,3774.5,3774.5,3748.5,3764.5,8528
20100201|2010-01-27 08:30,27,3764.5,3778,3757,3766.5,9896
20100201|2010-01-27 09:00,27,3767.5,3767.5,3735,3757,16651
20100201|2010-01-27 09:30,27,3758,3769,3741,3767,10973
20100201|2010-01-27 10:00,27,3767.5,3768.5,3747,3754,10894
20100201|2010-01-27 10:30,27,3753.5,3766.5,3749,3762.5,7621
20100201|2010-01-27 11:00,27,3762.5,3764,3753.5,3758.5,948
20100201|2010-01-27 11:30,27,3757.5,3760,3751,3752,556
20100201|2010-01-27 12:00,27,3752,3755.5,3747.5,3748.5,914
20100201|2010-01-27 12:30,27,3747.5,3756,3747.5,3753,496
20100201|2010-01-27 13:00,27,3753,3765.5,3740,3754,1989
20100201|2010-01-27 13:30,27,3754,3780.5,3751.5,3779.5,1815
20100201|2010-01-27 14:00,27,3780,3784.5,3765,3784,2087
20100201|2010-01-27 14:30,27,3783.5,3799.5,3781.5,3795,1683
20100201|2010-01-28 01:00,28,3808,3818.5,3801.5,3803,2482
20100201|2010-01-28 01:30,28,3802.5,3815.5,3800.5,3809.5,2670
20100201|2010-01-28 02:00,28,3809.5,3810.5,3795.5,3798,16757
20100201|2010-01-28 02:30,28,3798,3803.5,3794,3800,5830
20100201|2010-01-28 03:00,28,3799.5,3805.5,3792,3793,4176
20100201|2010-01-28 03:30,28,3793.5,3802,3791.5,3797,3625
20100201|2010-01-28 04:00,28,3797,3802,3789.5,3789.5,2333
20100201|2010-01-28 04:30,28,3789.5,3789.5,3769.5,3778,8608
20100201|2010-01-28 05:00,28,3777.5,3783,3763,3775,5712
20100201|2010-01-28 05:30,28,3774.5,3775.5,3763,3767.5,3070
20100201|2010-01-28 06:00,28,3768,3785,3767.5,3784.5,2773
20100201|2010-01-28 06:30,28,3784.5,3794,3780.5,3780.5,5708
20100201|2010-01-28 07:00,28,3781,3789.5,3779.5,3788,2771
20100201|2010-01-28 07:30,28,3786.5,3787.5,3772,3776.5,5243
20100201|2010-01-28 08:00,28,3776,3785.5,3773,3779,2480
20100201|2010-01-28 08:30,28,3779.5,3780.5,3745,3758.5,15441
20100201|2010-01-28 09:00,28,3758.5,3759,3716.5,3724,24770
20100201|2010-01-28 09:30,28,3723.5,3739,3711.5,3721,12259
20100201|2010-01-28 10:00,28,3721,3722,3698.5,3703.5,16136
20100201|2010-01-28 10:30,28,3703.5,3705,3678.5,3696,13196
20100201|2010-01-28 11:00,28,3696.5,3701.5,3687,3691.5,2146
20100201|2010-01-28 11:30,28,3690.5,3699,3690,3697.5,1113
20100201|2010-01-28 12:00,28,3699,3708.5,3697.5,3706,896
20100201|2010-01-28 12:30,28,3707,3716.5,3706,3708,975
20100201|2010-01-28 13:00,28,3708,3710.5,3694,3706,886
20100201|2010-01-28 13:30,28,3706.5,3714.5,3698.5,3709.5,823
20100201|2010-01-28 14:00,28,3709,3722.5,3707.5,3718.5,1260
20100201|2010-01-28 14:30,28,3718,3727,3705,3709,1222
20100201|2010-01-29 01:00,29,3696,3703.5,3692.5,3703,1916
20100201|2010-01-29 01:30,29,3703,3713.5,3703,3710,2266
20100201|2010-01-29 02:00,29,3710,3724.5,3709,3720,12673
20100201|2010-01-29 02:30,29,3721,3724.5,3713,3722.5,5493
20100201|2010-01-29 03:00,29,3723,3725.5,3707.5,3714.5,4351
20100201|2010-01-29 03:30,29,3715,3717.5,3701,3703,3360
20100201|2010-01-29 04:00,29,3703.5,3709.5,3695.5,3705,5474
20100201|2010-01-29 04:30,29,3704,3716.5,3699,3711.5,2987
20100201|2010-01-29 05:00,29,3711.5,3726,3711.5,3725.5,4166
20100201|2010-01-29 05:30,29,3725,3726.5,3716.5,3717,2038
20100201|2010-01-29 06:00,29,3717.5,3725.5,3716,3719.5,2038
20100201|2010-01-29 06:30,29,3720,3726,3717,3724,2260
20100201|2010-01-29 07:00,29,3723.5,3735.5,3721,3730.5,4381
20100201|2010-01-29 07:30,29,3738.5,3755.5,3733.5,3739.5,14326
20100201|2010-01-29 08:00,29,3739,3747.5,3734,3739.5,4044
20100201|2010-01-29 08:30,29,3739.5,3753,3730.5,3749.5,14709
20100201|2010-01-29 09:00,29,3749.5,3769,3742,3762.5,13765
20100201|2010-01-29 09:30,29,3762.5,3765.5,3741.5,3752,8952
20100201|2010-01-29 10:00,29,3752,3754,3726.5,3738,15262
20100201|2010-01-29 10:30,29,3738,3744.5,3725,3727,11096
20100201|2010-01-29 11:00,29,3726.5,3736,3721.5,3732.5,2636
20100201|2010-01-29 11:30,29,3732,3739.5,3725,3736.5,949
20100201|2010-01-29 12:00,29,3737,3739.5,3730,3734,535
20100201|2010-01-29 12:30,29,3734,3734.5,3716.5,3721,710
20100201|2010-01-29 13:00,29,3722,3727,3716.5,3719,515
20100201|2010-01-29 13:30,29,3719.5,3721,3695.5,3707,1791
20100201|2010-01-29 14:00,29,3706,3707.5,3688.5,3691,1187
20100201|2010-01-29 14:30,29,3691,3706,3682.5,3691.5,1484
20100201|2010-02-01 01:00,1,3700,3710.5,3699,3710,1079
20100201|2010-02-01 01:30,1,3710.5,3713,3705,3709,1453
20100201|2010-02-01 02:00,1,3709,3723.5,3701,3717,11989
20100201|2010-02-01 02:30,1,3717.5,3725,3714.5,3724.5,4579
20100201|2010-02-01 03:00,1,3724.5,3739.5,3721.5,3735.5,5395
20100201|2010-02-01 03:30,1,3736,3738,3728.5,3732.5,3791
20100201|2010-02-01 04:00,1,3733,3735,3729.5,3733.5,1906
20100201|2010-02-01 04:30,1,3733.5,3736,3726,3729.5,2028
20100201|2010-02-01 05:00,1,3730,3738,3729,3735.5,2024
20100201|2010-02-01 05:30,1,3735.5,3736,3727,3729,1550
20100201|2010-02-01 06:00,1,3729,3733,3723,3733,1694
20100201|2010-02-01 06:30,1,3732.5,3739,3731,3735.5,2276
20100201|2010-02-01 07:00,1,3736,3742,3735,3737,3259
20100201|2010-02-01 07:30,1,3738,3741.5,3732.5,3733.5,2732
20100201|2010-02-01 08:00,1,3733.5,3748.5,3733.5,3746,3476
20100201|2010-02-01 08:30,1,3746.5,3756,3742,3754,9705
20100201|2010-02-01 09:00,1,3757,3773.5,3748.5,3764.5,15735
20100201|2010-02-01 09:30,1,3765,3774.5,3755.5,3755.5,9027
20100201|2010-02-01 10:00,1,3755.5,3766,3750.5,3760,10056
20100201|2010-02-01 10:30,1,3760.5,3764.5,3749.5,3749.5,6947
20100201|2010-02-01 11:00,1,3750,3754,3745,3750,1160
20100201|2010-02-01 11:30,1,3750,3758,3748,3754.5,908
20100201|2010-02-01 12:00,1,3754.5,3760,3751.5,3756,422
20100201|2010-02-01 12:30,1,3756,3758.5,3750.5,3754.5,382
20100201|2010-02-01 13:00,1,3754.5,3757,3747.5,3751,411
20100201|2010-02-01 13:30,1,3751.5,3759,3751.5,3753.5,407
20100201|2010-02-01 14:00,1,3753.5,3757,3748,3753,577
20100201|2010-02-01 14:30,1,3753.5,3761.5,3750.5,3757.5,594
20100201|2010-02-02 01:00,2,3752,3759,3749.5,3757,1594
20100201|2010-02-02 01:30,2,3757.5,3764,3756,3764,1681
20100201|2010-02-02 02:00,2,3764,3766.5,3738,3740,14041
20100201|2010-02-02 02:30,2,3739.5,3754,3736.5,3752,6152
20100201|2010-02-02 03:00,2,3752,3762.5,3747,3761.5,4484
20100201|2010-02-02 03:30,2,3761.5,3774,3758.5,3772.5,5840
20100201|2010-02-02 04:00,2,3773,3788,3772.5,3787,10283
20100201|2010-02-02 04:30,2,3787,3795.5,3783.5,3788,4817
20100201|2010-02-02 05:00,2,3788,3790.5,3781,3789,2575
20100201|2010-02-02 05:30,2,3789,3795.5,3785,3790,2818
20100201|2010-02-02 06:00,2,3789.5,3792,3785,3786.5,2048
20100201|2010-02-02 06:30,2,3786.5,3794,3785.5,3786.5,4694
20100201|2010-02-02 07:00,2,3786.5,3788,3780,3783,3645
20100201|2010-02-02 07:30,2,3783.5,3788.5,3781,3781.5,2849
20100201|2010-02-02 08:00,2,3782,3791.5,3780.5,3789,4629
20100201|2010-02-02 08:30,2,3789,3794,3780,3786,9199
20100201|2010-02-02 09:00,2,3787,3813.5,3777,3813,15196
20100201|2010-02-02 09:30,2,3813,3819,3806,3811,9137
20100201|2010-02-02 10:00,2,3810.5,3816.5,3802,3811,8536
20100201|2010-02-02 10:30,2,3811,3815.5,3808.5,3811,6611
20100201|2010-02-02 11:00,2,3811,3820,3807,3818.5,1312
20100201|2010-02-02 11:30,2,3818.5,3819,3814.5,3818,508
20100201|2010-02-02 12:00,2,3818,3820,3812.5,3819,668
20100201|2010-02-02 12:30,2,3819.5,3831,3818,3824.5,1466
20100201|2010-02-02 13:00,2,3825,3825.5,3819,3823.5,332
20100201|2010-02-02 13:30,2,3824,3826,3816.5,3822,926
20100201|2010-02-02 14:00,2,3822,3830,3816,3824,1448
20100201|2010-02-02 14:30,2,3824,3826.5,3821,3823,971
20100201|2010-02-03 01:00,3,3820,3828,3820,3822,1985
20100201|2010-02-03 01:30,3,3821.5,3823,3817.5,3819,1008
20100201|2010-02-03 02:00,3,3819,3821,3802.5,3809.5,13662
20100201|2010-02-03 02:30,3,3809.5,3821,3804,3821,6328
20100201|2010-02-03 03:00,3,3820.5,3830,3820,3828,6063
20100201|2010-02-03 03:30,3,3828,3830,3821.5,3827.5,3196
20100201|2010-02-03 04:00,3,3827.5,3829,3821.5,3821.5,1778
20100201|2010-02-03 04:30,3,3822,3828,3811,3820.5,3719
20100201|2010-02-03 05:00,3,3821,3824.5,3816.5,3821.5,2092
20100201|2010-02-03 05:30,3,3821.5,3831.5,3821,3828.5,2351
20100201|2010-02-03 06:00,3,3829,3830,3821,3823,1836
20100201|2010-02-03 06:30,3,3823,3823.5,3816.5,3816.5,2351
20100201|2010-02-03 07:00,3,3816.5,3824,3805.5,3809.5,8088
20100201|2010-02-03 07:30,3,3809,3815.5,3803,3809,4913
20100201|2010-02-03 08:00,3,3808.5,3812,3801,3808.5,5033
20100201|2010-02-03 08:30,3,3809,3825.5,3806.5,3821.5,6910
20100201|2010-02-03 09:00,3,3821.5,3823,3791.5,3793,11030
20100201|2010-02-03 09:30,3,3792,3800,3783,3796,12696
20100201|2010-02-03 10:00,3,3796,3804.5,3788.5,3793.5,7967
20100201|2010-02-03 10:30,3,3794,3796,3784,3785,5480
20100201|2010-02-03 11:00,3,3784.5,3795,3784.5,3791.5,1269
20100201|2010-02-03 11:30,3,3792,3802,3792,3799.5,624
20100201|2010-02-03 12:00,3,3799.5,3812.5,3798.5,3807.5,1114
20100201|2010-02-03 12:30,3,3806.5,3813.5,3803,3805.5,497
20100201|2010-02-03 13:00,3,3806,3806.5,3800,3801,293
20100201|2010-02-03 13:30,3,3801,3806,3795,3802.5,765
20100201|2010-02-03 14:00,3,3803,3807,3798,3801.5,784
20100201|2010-02-03 14:30,3,3801.5,3809,3801.5,3805,368
20100201|2010-02-04 01:00,4,3804.5,3805.5,3796,3803,1024
20100201|2010-02-04 01:30,4,3803,3805,3791.5,3792,1226
20100201|2010-02-04 02:00,4,3792.5,3807,3786.5,3801.5,8682
20100201|2010-02-04 02:30,4,3801.5,3802,3776.5,3778,7942
20100201|2010-02-04 03:00,4,3778,3779,3757.5,3760,12895
20100201|2010-02-04 03:30,4,3760,3771,3758,3767.5,4208
20100201|2010-02-04 04:00,4,3768,3768.5,3757.5,3767,3538
20100201|2010-02-04 04:30,4,3766.5,3769.5,3754,3764.5,4048
20100201|2010-02-04 05:00,4,3764,3771.5,3762,3769,2858
20100201|2010-02-04 05:30,4,3769,3773,3763,3768.5,2402
20100201|2010-02-04 06:00,4,3768.5,3768.5,3763,3767,1687
20100201|2010-02-04 06:30,4,3766.5,3772.5,3765,3767,1790
20100201|2010-02-04 07:00,4,3767,3768.5,3760.5,3764,3149
20100201|2010-02-04 07:30,4,3761.5,3761.5,3743,3748,10980
20100201|2010-02-04 08:00,4,3748,3753.5,3740.5,3751,5272
20100201|2010-02-04 08:30,4,3751.5,3753.5,3710,3715,19691
20100201|2010-02-04 09:00,4,3714.5,3725.5,3693.5,3696,23627
20100201|2010-02-04 09:30,4,3696,3709,3689,3691.5,13650
20100201|2010-02-04 10:00,4,3691.5,3701,3685,3697.5,16296
20100201|2010-02-04 10:30,4,3697,3698.5,3673,3690.5,10576
20100201|2010-02-04 11:00,4,3690,3695,3686,3691,1708
20100201|2010-02-04 11:30,4,3691,3693,3677.5,3691,1599
20100201|2010-02-04 12:00,4,3690.5,3692.5,3682.5,3688,514
20100201|2010-02-04 12:30,4,3688.5,3693,3679.5,3679.5,1146
20100201|2010-02-04 13:00,4,3679.5,3690,3675.5,3687.5,696
20100201|2010-02-04 13:30,4,3688.5,3692,3686,3688,458
20100201|2010-02-04 14:00,4,3689,3690.5,3672.5,3678,1200
20100201|2010-02-04 14:30,4,3677.5,3677.5,3663.5,3665.5,1598
20100201|2010-02-05 01:00,5,3682,3685.5,3673,3674.5,1951
20100201|2010-02-05 01:30,5,3675,3677.5,3667,3667,2241
20100201|2010-02-05 02:00,5,3667.5,3675.5,3627,3634.5,26863
20100201|2010-02-05 02:30,5,3634,3657,3633,3653,15337
20100201|2010-02-05 03:00,5,3653.5,3657.5,3630,3633,9286
20100201|2010-02-05 03:30,5,3633,3638.5,3611.5,3615.5,12976
20100201|2010-02-05 04:00,5,3615.5,3622.5,3598.5,3609,13801
20100201|2010-02-05 04:30,5,3609,3615,3590,3593.5,11895
20100201|2010-02-05 05:00,5,3593,3604,3589,3595.5,8212
20100201|2010-02-05 05:30,5,3596,3613,3594,3611.5,5607
20100201|2010-02-05 06:00,5,3612.5,3616,3602,3609,5989
20100201|2010-02-05 06:30,5,3609.5,3611.5,3601,3602.5,4493
20100201|2010-02-05 07:00,5,3603,3605.5,3593,3601.5,7885
20100201|2010-02-05 07:30,5,3598,3623,3574.5,3622,31879
20100201|2010-02-05 08:00,5,3622,3626.5,3598,3620.5,15325
20100201|2010-02-05 08:30,5,3620.5,3633,3592.5,3596,20534
20100201|2010-02-05 09:00,5,3595.5,3606,3572.5,3596.5,18196
20100201|2010-02-05 09:30,5,3597.5,3610,3588,3591.5,14225
20100201|2010-02-05 10:00,5,3591.5,3595,3573.5,3574,15427
20100201|2010-02-05 10:30,5,3573.5,3576,3547,3556,15096
20100201|2010-02-05 11:00,5,3555.5,3566,3551.5,3564.5,3228
20100201|2010-02-05 11:30,5,3563.5,3563.5,3550.5,3556.5,1289
20100201|2010-02-05 12:00,5,3556,3557.5,3542.5,3546.5,2210
20100201|2010-02-05 12:30,5,3546,3546,3528,3530,3497
20100201|2010-02-05 13:00,5,3530,3547.5,3530,3547,1548
20100201|2010-02-05 13:30,5,3546.5,3550.5,3538,3548,1487
20100201|2010-02-05 14:00,5,3548,3584,3548,3572,2865
20100201|2010-02-05 14:30,5,3573.5,3597.5,3572.5,3596,1807
20100201|2010-02-08 01:00,8,3575.5,3589.5,3572.5,3588.5,3273
20100201|2010-02-08 01:30,8,3588.5,3600,3586.5,3594.5,2676
20100201|2010-02-08 02:00,8,3595.5,3606,3585.5,3605.5,14648
20100201|2010-02-08 02:30,8,3605,3614.5,3597,3612,9316
20100201|2010-02-08 03:00,8,3612.5,3615.5,3600,3606,6184
20100201|2010-02-08 03:30,8,3605.5,3612,3587,3596.5,5049
20100201|2010-02-08 04:00,8,3596.5,3600,3580,3597,5986
20100201|2010-02-08 04:30,8,3597.5,3599,3568.5,3573.5,9427
20100201|2010-02-08 05:00,8,3574,3578.5,3563,3576.5,6016
20100201|2010-02-08 05:30,8,3577,3578,3567.5,3570.5,2395
20100201|2010-02-08 06:00,8,3570,3575.5,3553,3554,5233
20100201|2010-02-08 06:30,8,3554.5,3576.5,3544.5,3574,6322
20100201|2010-02-08 07:00,8,3574.5,3584.5,3573.5,3576.5,5187
20100201|2010-02-08 07:30,8,3576.5,3587.5,3568.5,3585,4525
20100201|2010-02-08 08:00,8,3585,3591,3576.5,3586,4536
20100201|2010-02-08 08:30,8,3586,3586.5,3561.5,3577.5,12781
20100201|2010-02-08 09:00,8,3577.5,3599,3574.5,3588.5,10414
20100201|2010-02-08 09:30,8,3588.5,3607,3582.5,3606,9824
20100201|2010-02-08 10:00,8,3605.5,3616.5,3603.5,3607.5,13250
20100201|2010-02-08 10:30,8,3607.5,3611,3598,3601.5,5860
20100201|2010-02-08 11:00,8,3601,3603.5,3595,3603.5,1742
20100201|2010-02-08 11:30,8,3603,3603,3596,3598.5,327
20100201|2010-02-08 12:00,8,3598.5,3598.5,3581,3583,1150
20100201|2010-02-08 12:30,8,3583.5,3586,3571.5,3577,986
20100201|2010-02-08 13:00,8,3577,3585.5,3577,3583.5,289
20100201|2010-02-08 13:30,8,3582,3583.5,3572,3577,390
20100201|2010-02-08 14:00,8,3577,3579,3561,3567.5,1064
20100201|2010-02-08 14:30,8,3567.5,3571.5,3550.5,3551.5,1512
20100201|2010-02-09 01:00,9,3578.5,3591,3576.5,3591,1887
20100201|2010-02-09 01:30,9,3591,3601.5,3590.5,3596.5,2107
20100201|2010-02-09 02:00,9,3597,3603.5,3583,3597,10334
20100201|2010-02-09 02:30,9,3597,3601.5,3589.5,3598.5,4028
20100201|2010-02-09 03:00,9,3598,3619,3597,3616,9877
20100201|2010-02-09 03:30,9,3615.5,3618.5,3608,3608.5,4270
20100201|2010-02-09 04:00,9,3608.5,3616.5,3604,3613.5,3077
20100201|2010-02-09 04:30,9,3613,3616,3595.5,3602.5,3981
20100201|2010-02-09 05:00,9,3602.5,3603.5,3588.5,3598,4055
20100201|2010-02-09 05:30,9,3598.5,3601.5,3593.5,3597,1860
20100201|2010-02-09 06:00,9,3596.5,3606.5,3593.5,3602.5,1738
20100201|2010-02-09 06:30,9,3602,3614.5,3599.5,3606.5,4663
20100201|2010-02-09 07:00,9,3606.5,3618.5,3602,3610,3258
20100201|2010-02-09 07:30,9,3610.5,3617.5,3607,3612,3998
20100201|2010-02-09 08:00,9,3612,3618.5,3605,3617,3014
20100201|2010-02-09 08:30,9,3616.5,3627.5,3614.5,3621.5,13167
20100201|2010-02-09 09:00,9,3622.5,3633,3612.5,3628,13562
20100201|2010-02-09 09:30,9,3628,3633,3608,3610.5,12825
20100201|2010-02-09 10:00,9,3610,3610,3589,3601.5,14710
20100201|2010-02-09 10:30,9,3601.5,3644.5,3595,3637,15689
20100201|2010-02-09 11:00,9,3637.5,3673,3636.5,3661.5,6175
20100201|2010-02-09 11:30,9,3662,3671.5,3626,3650,6038
20100201|2010-02-09 12:00,9,3650,3665,3649,3653.5,1825
20100201|2010-02-09 12:30,9,3654,3659,3648.5,3656.5,977
20100201|2010-02-09 13:00,9,3657,3658,3647.5,3652,712
20100201|2010-02-09 13:30,9,3652,3656.5,3643,3645.5,901
20100201|2010-02-09 14:00,9,3644.5,3658.5,3643.5,3656,562
20100201|2010-02-09 14:30,9,3655.5,3658,3642,3646,1046
20100201|2010-02-10 01:00,10,3634.5,3639.5,3630.5,3639,1526
20100201|2010-02-10 01:30,10,3638.5,3639.5,3629,3630.5,1908
20100201|2010-02-10 02:00,10,3630.5,3645.5,3625.5,3644,16417
20100201|2010-02-10 02:30,10,3644.5,3650,3620,3625,10252
20100201|2010-02-10 03:00,10,3625,3635,3621.5,3630.5,4052
20100201|2010-02-10 03:30,10,3630,3648,3630,3647,3720
20100201|2010-02-10 04:00,10,3647,3665.5,3637.5,3657.5,13352
20100201|2010-02-10 04:30,10,3657.5,3672.5,3651.5,3659,6141
20100201|2010-02-10 05:00,10,3659,3667,3654.5,3659,3278
20100201|2010-02-10 05:30,10,3659,3667.5,3657.5,3666,1787
20100201|2010-02-10 06:00,10,3665.5,3666.5,3658,3661,2109
20100201|2010-02-10 06:30,10,3661,3677.5,3645.5,3650.5,6902
20100201|2010-02-10 07:00,10,3650.5,3655.5,3634.5,3649,7241
20100201|2010-02-10 07:30,10,3649,3650.5,3638.5,3647,4341
20100201|2010-02-10 08:00,10,3647.5,3656,3645.5,3646.5,3535
20100201|2010-02-10 08:30,10,3647,3658,3638,3649,12282
20100201|2010-02-10 09:00,10,3649,3649.5,3616.5,3622,18778
20100201|2010-02-10 09:30,10,3621.5,3639.5,3614,3633.5,9967
20100201|2010-02-10 10:00,10,3633.5,3635,3617,3629.5,11781
20100201|2010-02-10 10:30,10,3629.5,3639,3624,3627,7626
20100201|2010-02-10 11:00,10,3626.5,3642.5,3624,3638.5,1559
20100201|2010-02-10 11:30,10,3639,3645,3634,3636,1166
20100201|2010-02-10 12:00,10,3636,3648,3634.5,3646,994
20100201|2010-02-10 12:30,10,3645.5,3646.5,3637.5,3639.5,491
20100201|2010-02-10 13:00,10,3640,3645,3637.5,3640.5,392
20100201|2010-02-10 13:30,10,3640,3641,3631.5,3635,353
20100201|2010-02-10 14:00,10,3635,3643,3635,3641,291
20100201|2010-02-10 14:30,10,3639.5,3640.5,3630,3640,485
20100201|2010-02-11 01:00,11,3662.5,3662.5,3653.5,3656.5,2080
20100201|2010-02-11 01:30,11,3657,3660.5,3655,3658,882
20100201|2010-02-11 02:00,11,3657.5,3668.5,3646,3661,9849
20100201|2010-02-11 02:30,11,3661,3676,3661,3665.5,8399
20100201|2010-02-11 03:00,11,3666,3673.5,3661,3662.5,5222
20100201|2010-02-11 03:30,11,3662.5,3664.5,3650,3661.5,4419
20100201|2010-02-11 04:00,11,3661,3667.5,3654,3657,2907
20100201|2010-02-11 04:30,11,3656,3662,3654,3656.5,2105
20100201|2010-02-11 05:00,11,3656.5,3657,3624.5,3629.5,9857
20100201|2010-02-11 05:30,11,3629,3659,3620,3647,10995
20100201|2010-02-11 06:00,11,3647,3655.5,3624.5,3637,6840
20100201|2010-02-11 06:30,11,3636.5,3644,3632.5,3639.5,4378
20100201|2010-02-11 07:00,11,3639,3639.5,3622,3631,4493
20100201|2010-02-11 07:30,11,3631,3643,3623,3625.5,6465
20100201|2010-02-11 08:00,11,3626,3626.5,3593.5,3607.5,19078
20100201|2010-02-11 08:30,11,3607.5,3608.5,3580,3596,15055
20100201|2010-02-11 09:00,11,3595.5,3618,3584.5,3605,12046
20100201|2010-02-11 09:30,11,3605.5,3605.5,3584,3587,11974
20100201|2010-02-11 10:00,11,3587.5,3626.5,3586.5,3622.5,13039
20100201|2010-02-11 10:30,11,3622.5,3643.5,3616.5,3634,7559
20100201|2010-02-11 11:00,11,3634.5,3644,3632,3635,1351
20100201|2010-02-11 11:30,11,3635,3641,3633.5,3637,642
20100201|2010-02-11 12:00,11,3636.5,3649.5,3633,3648,1608
20100201|2010-02-11 12:30,11,3648.5,3659,3646,3651,2267
20100201|2010-02-11 13:00,11,3651,3655.5,3649,3655,473
20100201|2010-02-11 13:30,11,3654.5,3657.5,3646,3651,570
20100201|2010-02-11 14:00,11,3651.5,3654.5,3648,3649,309
20100201|2010-02-11 14:30,11,3648.5,3657,3647,3653,429
20100201|2010-02-12 01:00,12,3659,3660,3646.5,3648.5,1003
20100201|2010-02-12 01:30,12,3649,3653,3645,3647,991
20100201|2010-02-12 02:00,12,3647,3661,3639.5,3639.5,12009
20100201|2010-02-12 02:30,12,3640,3647.5,3634.5,3639,5697
20100201|2010-02-12 03:00,12,3638.5,3649.5,3638.5,3642,3543
20100201|2010-02-12 03:30,12,3641,3644,3626.5,3627.5,4004
20100201|2010-02-12 04:00,12,3627,3628.5,3603.5,3606.5,12090
20100201|2010-02-12 04:30,12,3606.5,3615.5,3600.5,3608,5226
20100201|2010-02-12 05:00,12,3607.5,3612.5,3598,3598.5,4469
20100201|2010-02-12 05:30,12,3598,3616.5,3596.5,3612,4110
20100201|2010-02-12 06:00,12,3612.5,3617,3607.5,3613,2781
20100201|2010-02-12 06:30,12,3612.5,3614,3603.5,3606.5,2148
20100201|2010-02-12 07:00,12,3606,3617.5,3603.5,3609.5,2791
20100201|2010-02-12 07:30,12,3611,3627,3607.5,3618.5,6921
20100201|2010-02-12 08:00,12,3619,3621.5,3586.5,3594,8464
20100201|2010-02-12 08:30,12,3594.5,3600,3580.5,3594.5,17511
20100201|2010-02-12 09:00,12,3594.5,3604,3577,3599.5,13994
20100201|2010-02-12 09:30,12,3599.5,3603.5,3585,3591,7505
20100201|2010-02-12 10:00,12,3591,3606.5,3586.5,3600.5,7978
20100201|2010-02-12 10:30,12,3601,3604,3593.5,3599.5,6357
20100201|2010-02-12 11:00,12,3600,3625.5,3600,3617.5,2549
20100201|2010-02-12 11:30,12,3618,3621.5,3611.5,3614,725
20100201|2010-02-12 12:00,12,3615,3615.5,3594,3599.5,1297
20100201|2010-02-12 12:30,12,3599.5,3607.5,3594.5,3602,692
20100201|2010-02-12 13:00,12,3602,3620.5,3601,3617.5,1133
20100201|2010-02-12 13:30,12,3617.5,3619.5,3608.5,3611.5,427
20100201|2010-02-12 14:00,12,3611.5,3613.5,3605.5,3608.5,531
20100201|2010-02-12 14:30,12,3608.5,3621,3605,3619.5,709
20100201|2010-02-15 01:00,15,3626,3627.5,3610,3613,1224
20100201|2010-02-15 01:30,15,3612,3625.5,3612,3623.5,1370
20100201|2010-02-15 02:00,15,3624,3642.5,3622.5,3634,11450
20100201|2010-02-15 02:30,15,3634.5,3637,3622.5,3622.5,4501
20100201|2010-02-15 03:00,15,3622.5,3630,3619.5,3621,3784
20100201|2010-02-15 03:30,15,3621,3628,3620.5,3623.5,2853
20100201|2010-02-15 04:00,15,3624,3634,3622.5,3632.5,2823
20100201|2010-02-15 04:30,15,3633,3636.5,3630,3632.5,2387
20100201|2010-02-15 05:00,15,3632,3633.5,3629,3630.5,1290
20100201|2010-02-15 05:30,15,3630,3632.5,3624,3626.5,3846
20100201|2010-02-15 06:00,15,3626,3630.5,3624.5,3629.5,4155
20100201|2010-02-15 06:30,15,3630,3632,3626,3629.5,1030
20100201|2010-02-15 07:00,15,3628.5,3630.5,3626,3627,1058
20100201|2010-02-15 07:30,15,3626.5,3627,3618.5,3620,1574
20100201|2010-02-15 08:00,15,3619.5,3623,3618,3623,2070
20100201|2010-02-15 08:30,15,3623,3626.5,3621.5,3626.5,1511
20100201|2010-02-15 09:00,15,3626.5,3627,3613.5,3614,2250
20100201|2010-02-15 09:30,15,3614,3615,3598,3602.5,5763
20100201|2010-02-15 10:00,15,3602,3612,3600.5,3606.5,3597
20100201|2010-02-15 10:30,15,3607,3617.5,3605,3614,2274
20100201|2010-02-15 11:00,15,3614,3616.5,3612,3614.5,169
20100201|2010-02-15 11:30,15,3614.5,3616,3611.5,3614,208
20100201|2010-02-16 01:00,16,3614,3638,3614,3634.5,2448
20100201|2010-02-16 01:30,16,3635,3647.5,3635,3641,1602
20100201|2010-02-16 02:00,16,3641,3653.5,3639.5,3643,10197
20100201|2010-02-16 02:30,16,3642.5,3645,3631,3635,7411
20100201|2010-02-16 03:00,16,3635,3644.5,3635,3643.5,4973
20100201|2010-02-16 03:30,16,3644,3649,3639.5,3642.5,5185
20100201|2010-02-16 04:00,16,3642.5,3646.5,3634.5,3636.5,4226
20100201|2010-02-16 04:30,16,3637,3641.5,3630.5,3635,4110
20100201|2010-02-16 05:00,16,3634.5,3635.5,3625,3629.5,6746
20100201|2010-02-16 05:30,16,3629,3633.5,3625,3631.5,2284
20100201|2010-02-16 06:00,16,3631,3632,3605,3609.5,10390
20100201|2010-02-16 06:30,16,3609,3611.5,3600,3608,5232
20100201|2010-02-16 07:00,16,3607.5,3623.5,3607,3623.5,5084
20100201|2010-02-16 07:30,16,3621,3623.5,3616,3621,3719
20100201|2010-02-16 08:00,16,3621.5,3633,3621,3626,7699
20100201|2010-02-16 08:30,16,3625.5,3626.5,3610.5,3623.5,10879
20100201|2010-02-16 09:00,16,3623.5,3630.5,3616,3628,5911
20100201|2010-02-16 09:30,16,3628.5,3655.5,3628,3650,18320
20100201|2010-02-16 10:00,16,3649.5,3667,3646,3665.5,16257
20100201|2010-02-16 10:30,16,3666,3682.5,3665.5,3674,10934
20100201|2010-02-16 11:00,16,3674,3677.5,3669.5,3676.5,1955
20100201|2010-02-16 11:30,16,3676.5,3677,3672.5,3676.5,691
20100201|2010-02-16 12:00,16,3677,3679,3671,3678.5,733
20100201|2010-02-16 12:30,16,3679,3680.5,3675.5,3677.5,580
20100201|2010-02-16 13:00,16,3676.5,3680.5,3673,3678.5,358
20100201|2010-02-16 13:30,16,3678,3678.5,3672.5,3676,843
20100201|2010-02-16 14:00,16,3676,3681,3675,3680.5,491
20100201|2010-02-16 14:30,16,3680,3693.5,3680,3687.5,1930
20100201|2010-02-17 01:00,17,3695,3699,3688,3693,3639
20100201|2010-02-17 01:30,17,3693,3708,3692.5,3704,3033
20100201|2010-02-17 02:00,17,3704,3714,3702,3708.5,21285
20100201|2010-02-17 02:30,17,3709,3722,3702.5,3715.5,14179
20100201|2010-02-17 03:00,17,3715,3719,3710.5,3717.5,15105
20100201|2010-02-17 03:30,17,3718,3728,3713.5,3722,8032
20100201|2010-02-17 04:00,17,3722.5,3725,3720.5,3722.5,3786
20100201|2010-02-17 04:30,17,3722.5,3728,3721,3722,5352
20100201|2010-02-17 05:00,17,3722,3722,3714,3715,4333
20100201|2010-02-17 05:30,17,3714.5,3727,3714.5,3724.5,3415
20100201|2010-02-17 06:00,17,3724.5,3726,3721,3724,2645
20100201|2010-02-17 06:30,17,3724,3742,3723.5,3736,11427
20100201|2010-02-17 07:00,17,3736,3739,3733.5,3737.5,3540
20100201|2010-02-17 07:30,17,3737.5,3742.5,3731,3737,7658
20100201|2010-02-17 08:00,17,3737,3740.5,3732,3734.5,9609
20100201|2010-02-17 08:30,17,3735,3737,3726,3728.5,13541
20100201|2010-02-17 09:00,17,3728.5,3742,3723,3741,10303
20100201|2010-02-17 09:30,17,3741,3748,3728,3730.5,12016
20100201|2010-02-17 10:00,17,3730,3730,3718.5,3718.5,22096
20100201|2010-02-17 10:30,17,3719,3731,3717,3726,8420
20100201|2010-02-17 11:00,17,3726.5,3730,3723.5,3728.5,5325
20100201|2010-02-17 11:30,17,3729,3731.5,3724.5,3730,363
20100201|2010-02-17 12:00,17,3731,3732.5,3728.5,3730,235
20100201|2010-02-17 12:30,17,3730,3730.5,3725.5,3728.5,240
20100201|2010-02-17 13:00,17,3728,3730.5,3722,3725.5,573
20100201|2010-02-17 13:30,17,3725,3730,3724.5,3729.5,341
20100201|2010-02-17 14:00,17,3729.5,3730,3726,3727,975
20100201|2010-02-17 14:30,17,3728.5,3733.5,3726,3731.5,658
20100201|2010-02-18 01:00,18,3726.5,3732.5,3719.5,3720.5,4288
20100201|2010-02-18 01:30,18,3721,3724.5,3717,3718,1905
20100201|2010-02-18 02:00,18,3718,3725.5,3711,3711.5,10717
20100201|2010-02-18 02:30,18,3712,3723.5,3710.5,3721.5,8671
20100201|2010-02-18 03:00,18,3721,3721,3710,3717,7430
20100201|2010-02-18 03:30,18,3717,3733.5,3714.5,3727,9200
20100201|2010-02-18 04:00,18,3727.5,3743,3727.5,3738,7403
20100201|2010-02-18 04:30,18,3738.5,3745,3738,3740,6467
20100201|2010-02-18 05:00,18,3740,3740.5,3734,3734.5,3006
20100201|2010-02-18 05:30,18,3734.5,3739,3732,3736,3522
20100201|2010-02-18 06:00,18,3735.5,3741.5,3733.5,3738,3978
20100201|2010-02-18 06:30,18,3738,3739,3733,3734,3906
20100201|2010-02-18 07:00,18,3734,3741.5,3733.5,3740,3778
20100201|2010-02-18 07:30,18,3739.5,3740,3717,3722.5,11490
20100201|2010-02-18 08:00,18,3723,3730,3718.5,3728.5,5687
20100201|2010-02-18 08:30,18,3728.5,3746,3727,3742,11678
20100201|2010-02-18 09:00,18,3741.5,3751.5,3734.5,3736,12602
20100201|2010-02-18 09:30,18,3736,3748.5,3725.5,3745.5,9654
20100201|2010-02-18 10:00,18,3745.5,3751.5,3741.5,3748.5,14384
20100201|2010-02-18 10:30,18,3748.5,3749.5,3743.5,3746,6230
20100201|2010-02-18 11:00,18,3746,3748,3743.5,3746,2787
20100201|2010-02-18 11:30,18,3746,3746.5,3743.5,3745.5,431
20100201|2010-02-18 12:00,18,3745.5,3748.5,3744,3744,1174
20100201|2010-02-18 12:30,18,3744,3750.5,3744,3748,1063
20100201|2010-02-18 13:00,18,3748.5,3764.5,3747,3760.5,1406
20100201|2010-02-18 13:30,18,3761.5,3766,3760,3763,698
20100201|2010-02-18 14:00,18,3763,3765,3758.5,3761,629
20100201|2010-02-18 14:30,18,3760.5,3766.5,3760,3763,917
20100201|2010-02-19 01:00,19,3716,3725,3716,3721.5,2391
20100201|2010-02-19 01:30,19,3721,3722.5,3715.5,3716,602
20100201|2010-02-19 02:00,19,3715.5,3731,3709,3727.5,5191
20100201|2010-02-19 02:30,19,3726.5,3747.5,3724.5,3746,3302
20100201|2010-02-19 03:00,19,3746.5,3748,3739,3741,2266
20100201|2010-02-19 03:30,19,3741,3744,3739,3741,1118
20100201|2010-02-19 04:00,19,3742,3743,3730,3730,1401
20100201|2010-02-19 04:30,19,3732,3732,3720,3723.5,2406
20100201|2010-02-19 05:00,19,3725,3732.5,3721,3730,627
20100201|2010-02-19 05:30,19,3730.5,3738.5,3730.5,3732.5,7043
20100201|2010-02-19 06:00,19,3732.5,3737,3731,3737,847
20100201|2010-02-19 06:30,19,3737,3739.5,3735.5,3737,278
20100201|2010-02-19 07:00,19,3737,3737.5,3732.5,3734,511
20100201|2010-02-19 07:30,19,3735,3756.5,3733.5,3753.5,7050
20100201|2010-02-19 08:00,19,3754,3754,3741,3742.5,5409
20100201|2010-02-19 08:30,19,3742,3750,3737,3744.5,1669
20100201|2010-02-19 09:00,19,3744.5,3744.5,3744.5,3744.5,40
20100301|2009-07-13 07:30,13,2996,2998,2990,2990,222
20100301|2009-08-20 04:30,20,3476,3476,3476,3476,10
20100301|2009-08-27 04:00,27,3647,3647,3647,3647,5
20100301|2009-08-27 05:00,27,3641.5,3645,3641.5,3645,20
20100301|2009-08-28 04:30,28,3676,3676,3676,3676,30
20100301|2009-08-28 05:00,28,3674.5,3674.5,3674.5,3674.5,10
20100301|2009-08-28 07:00,28,3678,3678,3678,3678,30
20100301|2009-08-28 08:30,28,3697.5,3697.5,3697.5,3697.5,12
20100301|2009-08-31 08:00,31,3637.5,3637.5,3637.5,3637.5,1
20100301|2009-09-03 07:30,3,3560,3560,3560,3560,6
20100301|2009-09-11 03:30,11,3702.5,3702.5,3702.5,3702.5,1
20100301|2009-09-11 07:00,11,3710,3710.5,3710,3710.5,150
20100301|2009-09-11 07:30,11,3715,3715,3715,3715,110
20100301|2009-09-11 09:30,11,3715.5,3715.5,3715.5,3715.5,8
20100301|2009-09-14 10:00,14,3708,3708,3708,3708,1
20100301|2009-09-16 10:00,16,3793.5,3793.5,3793.5,3793.5,40
20100301|2009-09-17 03:00,17,3814.5,3814.5,3814.5,3814.5,10
20100301|2009-09-24 04:30,24,3790,3795,3790,3794,200
20100301|2009-10-06 08:00,6,3703.5,3704,3703.5,3704,190
20100301|2009-10-07 03:00,7,3752.5,3752.5,3752.5,3752.5,120
20100301|2009-10-07 08:00,7,3732,3732,3732,3732,110
20100301|2009-10-09 03:30,9,3780.5,3780.5,3780.5,3780.5,70
20100301|2009-10-09 05:00,9,3771.5,3772,3771.5,3772,30
20100301|2009-10-09 06:30,9,3774.5,3774.5,3773.5,3774,140
20100301|2009-10-09 07:00,9,3768,3768,3768,3768,80
20100301|2009-10-09 08:00,9,3768,3768,3768,3768,10
20100301|2009-10-13 04:30,13,3804.5,3810,3804.5,3810,124
20100301|2009-10-13 05:30,13,3818,3818,3818,3818,2
20100301|2009-10-13 08:30,13,3801,3801,3801,3801,13
20100301|2009-10-13 10:00,13,3782.5,3782.5,3782.5,3782.5,10
20100301|2009-10-14 14:00,14,3865,3865,3865,3865,1
20100301|2009-10-20 02:30,20,3862,3862,3861.5,3861.5,110
20100301|2009-10-23 03:00,23,3850.5,3853,3847.5,3847.5,26
20100301|2009-10-23 03:30,23,3843.5,3843.5,3843.5,3843.5,5
20100301|2009-10-23 04:00,23,3833.5,3833.5,3833.5,3833.5,10
20100301|2009-10-23 04:30,23,3841,3841.5,3841,3841.5,15
20100301|2009-10-26 13:30,26,3721.5,3721.5,3721.5,3721.5,2
20100301|2009-10-27 04:30,27,3736,3736,3736,3736,2
20100301|2009-10-27 05:00,27,3737.5,3737.5,3737.5,3737.5,2
20100301|2009-10-27 05:30,27,3736.5,3736.5,3736.5,3736.5,5
20100301|2009-10-27 06:00,27,3742.5,3748.5,3742.5,3748.5,4
20100301|2009-10-27 06:30,27,3741,3741,3740,3740,4
20100301|2009-10-27 07:00,27,3741.5,3741.5,3741.5,3741.5,2
20100301|2009-10-27 08:00,27,3738.5,3742,3738.5,3742,4
20100301|2009-10-27 08:30,27,3745,3745,3737,3745,8
20100301|2009-10-27 09:00,27,3718,3718,3718,3718,4
20100301|2009-10-27 09:30,27,3730,3743,3726.5,3726.5,12
20100301|2009-10-27 11:00,27,3731.5,3731.5,3729,3729,4
20100301|2009-10-27 12:30,27,3699,3699,3699,3699,4
20100301|2009-10-28 02:00,28,3708.5,3708.5,3708.5,3708.5,1
20100301|2009-10-28 03:30,28,3689,3696,3681.5,3681.5,20
20100301|2009-10-28 05:30,28,3658,3658,3658,3658,2
20100301|2009-10-28 06:30,28,3660.5,3661.5,3660.5,3661.5,22
20100301|2009-10-28 09:30,28,3655,3655,3655,3655,10
20100301|2009-10-28 10:30,28,3652,3652,3652,3652,10
20100301|2009-10-28 11:00,28,3646,3646,3646,3646,10
20100301|2009-10-29 03:30,29,3635,3635,3635,3635,6
20100301|2009-10-29 04:30,29,3643,3643,3643,3643,4
20100301|2009-10-29 07:30,29,3663,3663,3663,3663,4
20100301|2009-10-29 09:00,29,3697.5,3697.5,3697.5,3697.5,2
20100301|2009-10-29 12:00,29,3701.5,3701.5,3701.5,3701.5,6
20100301|2009-10-30 06:30,30,3680,3680,3680,3680,2
20100301|2009-10-30 08:00,30,3672,3672,3669,3669,6
20100301|2009-10-30 11:30,30,3581,3581,3581,3581,10
20100301|2009-11-02 02:30,2,3597.5,3597.5,3597.5,3597.5,6
20100301|2009-11-02 04:30,2,3605,3605,3605,3605,10
20100301|2009-11-02 05:00,2,3606,3606,3606,3606,6
20100301|2009-11-02 09:00,2,3615,3615,3615,3615,2
20100301|2009-11-02 09:30,2,3637,3637,3637,3637,2
20100301|2009-11-02 10:00,2,3623.5,3623.5,3623.5,3623.5,6
20100301|2009-11-03 02:30,3,3561.5,3561.5,3561.5,3561.5,6
20100301|2009-11-03 03:00,3,3567,3567,3567,3567,8
20100301|2009-11-03 03:30,3,3554.5,3554.5,3554.5,3554.5,4
20100301|2009-11-03 04:30,3,3538,3545,3538,3545,18
20100301|2009-11-03 07:30,3,3552,3554,3552,3554,61
20100301|2009-11-03 08:30,3,3555,3555,3555,3555,6
20100301|2009-11-03 09:00,3,3568.5,3568.5,3568.5,3568.5,2
20100301|2009-11-03 11:00,3,3571.5,3572,3571.5,3572,4
20100301|2009-11-04 05:00,4,3619,3619,3619,3619,10
20100301|2009-11-04 05:30,4,3621,3621,3621,3621,10
20100301|2009-11-04 06:30,4,3614,3615.5,3614,3615.5,4
20100301|2009-11-04 09:30,4,3654.5,3654.5,3654.5,3654.5,2
20100301|2009-11-04 10:30,4,3652,3652,3652,3652,2
20100301|2009-11-05 08:30,5,3678,3678.5,3678,3678.5,35
20100301|2009-11-05 10:30,5,3690,3690,3690,3690,20
20100301|2009-11-06 02:00,6,3682,3682,3682,3682,10
20100301|2009-11-06 02:30,6,3687.5,3694,3687.5,3694,15
20100301|2009-11-06 09:00,6,3699,3699,3694.5,3694.5,31
20100301|2009-11-06 11:00,6,3691,3691,3691,3691,2
20100301|2009-11-09 01:30,9,3724.5,3724.5,3724.5,3724.5,10
20100301|2009-11-09 03:00,9,3722,3722,3722,3722,10
20100301|2009-11-09 05:00,9,3746.5,3746.5,3745,3745,26
20100301|2009-11-09 05:30,9,3746.5,3746.5,3745,3745,14
20100301|2009-11-09 07:30,9,3739,3739,3739,3739,6
20100301|2009-11-09 09:00,9,3756,3756,3756,3756,6
20100301|2009-11-09 10:30,9,3764.5,3764.5,3764.5,3764.5,4
20100301|2009-11-09 11:00,9,3764.5,3764.5,3764.5,3764.5,2
20100301|2009-11-10 01:30,10,3767,3767,3767,3767,4
20100301|2009-11-10 09:30,10,3779.5,3779.5,3779.5,3779.5,15
20100301|2009-11-11 08:30,11,3802,3802,3802,3802,2
20100301|2009-11-11 10:00,11,3786,3786,3786,3786,2
20100301|2009-11-12 03:30,12,3775,3775,3774,3774,65
20100301|2009-11-12 04:00,12,3781.5,3795.5,3781.5,3795.5,42
20100301|2009-11-12 04:30,12,3798,3800,3798,3800,22
20100301|2009-11-12 05:30,12,3790,3790.5,3790,3790.5,20
20100301|2009-11-16 01:00,16,3834.5,3835.5,3834.5,3835.5,24
20100301|2009-11-16 04:30,16,3835,3835,3835,3835,5
20100301|2009-11-16 05:00,16,3832,3832,3832,3832,15
20100301|2009-11-16 06:00,16,3833,3833,3833,3833,10
20100301|2009-11-16 09:30,16,3857,3857,3857,3857,2
20100301|2009-11-17 07:30,17,3836.5,3838.5,3836.5,3838.5,32
20100301|2009-11-17 10:00,17,3819.5,3819.5,3819.5,3819.5,6
20100301|2009-11-19 02:30,19,3812,3812,3812,3812,2
20100301|2009-11-19 06:30,19,3785.5,3785.5,3785.5,3785.5,3
20100301|2009-11-19 08:00,19,3795,3795,3795,3795,2
20100301|2009-11-19 09:00,19,3768.5,3768.5,3768.5,3768.5,20
20100301|2009-11-20 06:00,20,3714,3714,3714,3714,2
20100301|2009-11-23 07:00,23,3789,3789,3789,3789,2
20100301|2009-11-23 09:30,23,3810.5,3810.5,3810.5,3810.5,1
20100301|2009-11-23 11:00,23,3799.5,3799.5,3799.5,3799.5,2
20100301|2009-11-24 02:00,24,3767,3767,3767,3767,2
20100301|2009-11-24 02:30,24,3773.5,3773.5,3773.5,3773.5,5
20100301|2009-11-24 05:00,24,3807.5,3807.5,3807.5,3807.5,70
20100301|2009-11-24 07:00,24,3812,3812,3812,3812,1
20100301|2009-11-24 09:30,24,3780,3790.5,3779.5,3790.5,80
20100301|2009-11-26 02:00,26,3773,3773,3773,3773,24
20100301|2009-11-26 08:30,26,3711,3711,3711,3711,10
20100301|2009-11-27 01:30,27,3601.5,3601.5,3601.5,3601.5,4
20100301|2009-11-27 03:30,27,3661,3661,3661,3661,4
20100301|2009-11-27 04:30,27,3685,3685,3680,3680,30
20100301|2009-11-27 11:00,27,3715.5,3716,3715.5,3716,4
20100301|2009-12-01 10:00,1,3747,3747,3747,3747,30
20100301|2009-12-01 10:30,1,3771,3774.5,3771,3774.5,20
20100301|2009-12-02 11:00,2,3795,3795,3795,3795,2
20100301|2009-12-03 03:00,3,3832,3832,3832,3832,7
20100301|2009-12-03 03:30,3,3834.5,3834.5,3834.5,3834.5,4
20100301|2009-12-03 13:30,3,3800,3800,3800,3800,2
20100301|2009-12-04 01:30,4,3784,3784,3783.5,3783.5,40
20100301|2009-12-04 03:30,4,3771.5,3772.5,3771.5,3772,99
20100301|2009-12-04 08:30,4,3866,3871,3866,3871,4
20100301|2009-12-04 10:30,4,3839.5,3839.5,3839.5,3839.5,102
20100301|2009-12-07 01:30,7,3828.5,3828.5,3828,3828,41
20100301|2009-12-07 02:00,7,3819.5,3821,3819.5,3821,29
20100301|2009-12-07 03:30,7,3823,3823,3823,3823,13
20100301|2009-12-07 11:30,7,3846,3846,3846,3846,20
20100301|2009-12-08 02:00,8,3835.5,3835.5,3835.5,3835.5,98
20100301|2009-12-08 04:00,8,3848.5,3848.5,3848.5,3848.5,2
20100301|2009-12-08 04:30,8,3839,3839,3839,3839,30
20100301|2009-12-08 06:00,8,3780,3787.5,3780,3787.5,64
20100301|2009-12-08 06:30,8,3772,3772,3772,3772,2
20100301|2009-12-08 08:00,8,3785,3785,3783,3783,4
20100301|2009-12-08 14:30,8,3778,3778,3778,3778,2
20100301|2009-12-09 01:00,9,3763,3763,3763,3763,2
20100301|2009-12-09 02:30,9,3785,3785,3785,3785,42
20100301|2009-12-09 03:30,9,3759.5,3759.5,3759.5,3759.5,2
20100301|2009-12-09 06:00,9,3789,3789,3789,3789,2
20100301|2009-12-09 08:00,9,3760,3760,3760,3760,4
20100301|2009-12-09 08:30,9,3737.5,3737.5,3737.5,3737.5,2
20100301|2009-12-09 11:00,9,3748.5,3748.5,3748.5,3748.5,2
20100301|2009-12-10 01:30,10,3749,3749,3749,3749,2
20100301|2009-12-10 02:00,10,3761.5,3761.5,3756,3757,80
20100301|2009-12-10 03:00,10,3770.5,3770.5,3770.5,3770.5,20
20100301|2009-12-10 06:00,10,3781.5,3787,3781.5,3787,6
20100301|2009-12-10 11:00,10,3792.5,3792.5,3792.5,3792.5,4
20100301|2009-12-11 01:30,11,3794,3794,3794,3794,4
20100301|2009-12-11 02:30,11,3822,3822,3822,3822,2
20100301|2009-12-11 08:00,11,3813.5,3813.5,3811,3811,4
20100301|2009-12-11 09:00,11,3809,3809,3809,3809,4
20100301|2009-12-11 10:00,11,3808.5,3808.5,3808.5,3808.5,550
20100301|2009-12-11 10:30,11,3797,3800,3797,3800,16
20100301|2009-12-11 11:00,11,3803,3803,3803,3803,2
20100301|2009-12-14 01:00,14,3848,3854,3846,3846,11
20100301|2009-12-14 01:30,14,3848,3848,3848,3848,57
20100301|2009-12-14 03:00,14,3833.5,3833.5,3829.5,3830,85
20100301|2009-12-14 04:00,14,3829.5,3829.5,3829.5,3829.5,105
20100301|2009-12-14 04:30,14,3825.5,3825.5,3823.5,3823.5,283
20100301|2009-12-14 05:30,14,3815,3815,3815,3815,2
20100301|2009-12-14 06:00,14,3821.5,3821.5,3821.5,3821.5,22
20100301|2009-12-14 06:30,14,3819.5,3819.5,3819.5,3819.5,198
20100301|2009-12-14 07:00,14,3827,3827,3825,3825,1523
20100301|2009-12-14 07:30,14,3826,3826,3824,3824,3131
20100301|2009-12-14 08:00,14,3821,3822.5,3821,3822.5,650
20100301|2009-12-14 09:00,14,3820,3820,3813.5,3813.5,3003
20100301|2009-12-14 10:30,14,3822.5,3828.5,3822.5,3828.5,18
20100301|2009-12-14 11:00,14,3831,3831,3831,3831,4
20100301|2009-12-14 11:30,14,3830.5,3830.5,3830.5,3830.5,16
20100301|2009-12-15 01:00,15,3843,3843,3843,3843,1
20100301|2009-12-15 01:30,15,3835.5,3835.5,3835.5,3835.5,5
20100301|2009-12-15 02:00,15,3838,3839.5,3837.5,3837.5,6134
20100301|2009-12-15 02:30,15,3833.5,3836.5,3833.5,3836.5,80
20100301|2009-12-15 03:00,15,3838.5,3838.5,3830,3830,19
20100301|2009-12-15 03:30,15,3830.5,3832.5,3830.5,3831,136
20100301|2009-12-15 04:00,15,3829.5,3829.5,3823,3823,63
20100301|2009-12-15 04:30,15,3827.5,3827.5,3826.5,3826.5,120
20100301|2009-12-15 05:00,15,3826,3826,3826,3826,4186
20100301|2009-12-15 06:00,15,3822,3822,3822,3822,1
20100301|2009-12-15 06:30,15,3823.5,3824.5,3823.5,3824,50
20100301|2009-12-15 07:30,15,3807.5,3807.5,3798.5,3804.5,187
20100301|2009-12-15 08:00,15,3810.5,3814,3809.5,3814,1934
20100301|2009-12-15 08:30,15,3813,3815.5,3813,3815,246
20100301|2009-12-15 09:00,15,3811,3836,3811,3836,27
20100301|2009-12-15 09:30,15,3837,3843.5,3837,3843.5,1082
20100301|2009-12-15 10:00,15,3842.5,3842.5,3833.5,3833.5,23
20100301|2009-12-15 10:30,15,3834.5,3840.5,3833,3840.5,24
20100301|2009-12-15 11:00,15,3839.5,3839.5,3839.5,3839.5,4
20100301|2009-12-16 01:00,16,3836,3836,3834,3834,296
20100301|2009-12-16 02:00,16,3839.5,3854.5,3838.5,3854.5,116
20100301|2009-12-16 02:30,16,3852.5,3865,3852.5,3865,42
20100301|2009-12-16 03:00,16,3868.5,3873.5,3868.5,3869,416
20100301|2009-12-16 03:30,16,3866.5,3867,3864,3866,1306
20100301|2009-12-16 04:00,16,3871.5,3880,3871.5,3874.5,19
20100301|2009-12-16 04:30,16,3874.5,3876,3873,3874.5,182
20100301|2009-12-16 05:00,16,3874,3874,3873,3873,196
20100301|2009-12-16 05:30,16,3871.5,3871.5,3867.5,3867.5,76
20100301|2009-12-16 06:00,16,3868.5,3869.5,3868.5,3869.5,36
20100301|2009-12-16 06:30,16,3869,3869.5,3869,3869.5,7
20100301|2009-12-16 07:00,16,3867.5,3868.5,3865,3868.5,3249
20100301|2009-12-16 07:30,16,3868.5,3870,3865.5,3867,191
20100301|2009-12-16 08:00,16,3866.5,3866.5,3860,3862,19
20100301|2009-12-16 08:30,16,3862.5,3872.5,3862.5,3872.5,6
20100301|2009-12-16 09:00,16,3870,3872.5,3867,3867,714
20100301|2009-12-16 09:30,16,3869.5,3872,3869,3871,158
20100301|2009-12-16 10:00,16,3871.5,3871.5,3870,3870,306
20100301|2009-12-16 10:30,16,3877.5,3880.5,3877.5,3879.5,112
20100301|2009-12-16 11:00,16,3877.5,3882.5,3877.5,3882,1390
20100301|2009-12-16 12:00,16,3882,3882,3882,3882,12
20100301|2009-12-16 13:00,16,3882.5,3882.5,3882.5,3882.5,2
20100301|2009-12-16 14:00,16,3879,3879,3879,3879,2
20100301|2009-12-17 01:00,17,3854.5,3855,3854.5,3854.5,56
20100301|2009-12-17 01:30,17,3850,3853,3845.5,3853,24
20100301|2009-12-17 02:00,17,3853.5,3860,3847,3859.5,347
20100301|2009-12-17 02:30,17,3864,3864,3864,3864,4
20100301|2009-12-17 03:00,17,3862,3866,3862,3866,24
20100301|2009-12-17 03:30,17,3865,3865,3861.5,3861.5,114
20100301|2009-12-17 04:00,17,3854,3860,3854,3860,173
20100301|2009-12-17 04:30,17,3852.5,3852.5,3852.5,3852.5,57
20100301|2009-12-17 05:00,17,3851,3851,3848,3848.5,220
20100301|2009-12-17 06:00,17,3856.5,3856.5,3856.5,3856.5,2
20100301|2009-12-17 06:30,17,3849,3853,3849,3853,98
20100301|2009-12-17 07:00,17,3851,3856,3851,3853,31
20100301|2009-12-17 07:30,17,3848.5,3848.5,3848.5,3848.5,49
20100301|2009-12-17 08:00,17,3847,3847,3847,3847,3
20100301|2009-12-17 08:30,17,3840,3847,3840,3843,43
20100301|2009-12-17 09:00,17,3832.5,3833,3832.5,3833,20
20100301|2009-12-17 09:30,17,3836,3838,3836,3838,14
20100301|2009-12-17 10:00,17,3845.5,3845.5,3837,3842.5,64
20100301|2009-12-17 10:30,17,3835.5,3837,3828.5,3830,220
20100301|2009-12-17 11:00,17,3830,3830,3827,3827,8
20100301|2009-12-17 11:30,17,3821,3821,3818.5,3818.5,3
20100301|2009-12-17 12:00,17,3824.5,3825,3824.5,3825,8
20100301|2009-12-17 12:30,17,3825,3825,3825,3825,2
20100301|2009-12-17 14:30,17,3824,3824,3824,3824,2
20100301|2009-12-18 01:00,18,3840,3840,3839.5,3839.5,46
20100301|2009-12-18 01:30,18,3840,3843,3838.5,3841,134
20100301|2009-12-18 02:00,18,3837,3841.5,3837,3840,134
20100301|2009-12-18 02:30,18,3844,3844,3843,3843,6
20100301|2009-12-18 03:00,18,3845,3847.5,3844,3844,88
20100301|2009-12-18 03:30,18,3845,3846.5,3845,3846.5,29
20100301|2009-12-18 04:00,18,3858,3861.5,3858,3861.5,4
20100301|2009-12-18 04:30,18,3873.5,3874,3864,3864,270
20100301|2009-12-18 05:00,18,3854.5,3854.5,3852.5,3852.5,80
20100301|2009-12-18 05:30,18,3852,3852.5,3842,3842,256
20100301|2009-12-18 06:00,18,3832,3832,3832,3832,34
20100301|2009-12-18 07:00,18,3832,3839,3832,3839,14
20100301|2009-12-18 07:30,18,3839,3839,3826,3826,9
20100301|2009-12-18 08:00,18,3828,3828,3818,3824.5,55
20100301|2009-12-18 08:30,18,3825,3831,3816,3831,65
20100301|2009-12-18 09:00,18,3827.5,3833,3827.5,3830,16
20100301|2009-12-18 09:30,18,3825,3825,3825,3825,12
20100301|2009-12-18 10:00,18,3805,3805.5,3803,3803,22
20100301|2009-12-18 10:30,18,3802.5,3803,3790,3790,69
20100301|2009-12-18 11:00,18,3792,3792,3792,3792,4
20100301|2009-12-18 11:30,18,3800.5,3800.5,3800.5,3800.5,62
20100301|2009-12-18 12:30,18,3812.5,3813.5,3812.5,3813.5,14
20100301|2009-12-21 01:00,21,3823.5,3824,3823.5,3824,8
20100301|2009-12-21 01:30,21,3821.5,3821.5,3821.5,3821.5,4
20100301|2009-12-21 02:00,21,3814.5,3832.5,3814,3817.5,702
20100301|2009-12-21 02:30,21,3811,3811,3810,3810,18
20100301|2009-12-21 05:00,21,3817,3823.5,3817,3823,27
20100301|2009-12-21 05:30,21,3822.5,3824,3822,3824,25
20100301|2009-12-21 06:00,21,3824,3840,3824,3838.5,37
20100301|2009-12-21 06:30,21,3840.5,3840.5,3837.5,3838.5,38
20100301|2009-12-21 07:00,21,3839,3839,3838.5,3838.5,12
20100301|2009-12-21 08:30,21,3839,3859.5,3839,3857,32
20100301|2009-12-21 09:00,21,3860.5,3877.5,3860.5,3867,189
20100301|2009-12-21 09:30,21,3875,3879,3867,3867.5,393
20100301|2009-12-21 10:00,21,3868,3873,3868,3869.5,33
20100301|2009-12-21 10:30,21,3869.5,3880,3868.5,3877,127
20100301|2009-12-21 11:00,21,3877.5,3882,3877.5,3882,26
20100301|2009-12-21 11:30,21,3878,3878,3873.5,3873.5,10
20100301|2009-12-22 01:30,22,3882,3882,3882,3882,6
20100301|2009-12-22 02:00,22,3880.5,3894,3879.5,3894,884
20100301|2009-12-22 02:30,22,3895.5,3895.5,3895.5,3895.5,3
20100301|2009-12-22 03:30,22,3898,3899,3898,3899,4
20100301|2009-12-22 04:00,22,3902.5,3904,3902.5,3904,6
20100301|2009-12-22 04:30,22,3900.5,3900.5,3900.5,3900.5,2
20100301|2009-12-22 07:00,22,3895,3898.5,3895,3897.5,20
20100301|2009-12-22 07:30,22,3889,3896,3889,3896,10
20100301|2009-12-22 09:00,22,3896,3920,3896,3920,172
20100301|2009-12-22 09:30,22,3919,3919,3910,3910,33
20100301|2009-12-22 10:00,22,3902,3902,3902,3902,2
20100301|2009-12-22 10:30,22,3903,3908,3901.5,3908,54
20100301|2009-12-22 11:00,22,3908,3909,3908,3909,9
20100301|2009-12-22 11:30,22,3911,3911,3911,3911,4
20100301|2009-12-22 12:00,22,3914.5,3915,3914.5,3915,8
20100301|2009-12-23 01:00,23,3932.5,3933,3928,3933,88
20100301|2009-12-23 02:00,23,3925,3928.5,3921,3922,106
20100301|2009-12-23 02:30,23,3928,3928,3928,3928,2
20100301|2009-12-23 03:00,23,3924,3924,3924,3924,2
20100301|2009-12-23 05:00,23,3927,3927,3927,3927,2
20100301|2009-12-23 05:30,23,3929.5,3929.5,3929.5,3929.5,2
20100301|2009-12-23 07:00,23,3931.5,3931.5,3931.5,3931.5,4
20100301|2009-12-23 07:30,23,3925,3925,3922,3922,10
20100301|2009-12-23 08:00,23,3920,3921,3920,3920.5,10
20100301|2009-12-23 08:30,23,3920.5,3921.5,3920.5,3921.5,5
20100301|2009-12-23 09:00,23,3908,3913,3907,3911.5,80
20100301|2009-12-23 09:30,23,3903,3903,3903,3903,2
20100301|2009-12-23 10:00,23,3909,3909,3903.5,3906,319
20100301|2009-12-23 10:30,23,3909.5,3918,3909.5,3918,22
20100301|2009-12-23 11:00,23,3916,3917,3915,3915,4
20100301|2009-12-23 11:30,23,3919,3919,3919,3919,2
20100301|2009-12-23 12:00,23,3919,3919,3919,3919,4
20100301|2009-12-24 01:00,24,3927,3927,3927,3927,18
20100301|2009-12-24 02:00,24,3916.5,3924,3915,3917,53
20100301|2009-12-24 05:00,24,3919,3919,3919,3919,10
20100301|2009-12-24 06:00,24,3919.5,3920,3918.5,3919,16
20100301|2009-12-24 06:30,24,3919,3921,3917,3921,60
20100301|2009-12-28 01:00,28,3955,3955,3947.5,3948,14
20100301|2009-12-28 01:30,28,3950,3950,3945,3945,8
20100301|2009-12-28 02:00,28,3938.5,3938.5,3938.5,3938.5,20
20100301|2009-12-28 03:00,28,3939,3939,3939,3939,4
20100301|2009-12-28 03:30,28,3941.5,3941.5,3941.5,3941.5,3
20100301|2009-12-28 04:00,28,3943,3943,3941,3942,8
20100301|2009-12-28 04:30,28,3941.5,3943,3941,3942.5,10
20100301|2009-12-28 05:00,28,3943.5,3944.5,3943.5,3944,6
20100301|2009-12-28 05:30,28,3944.5,3944.5,3944,3944,6
20100301|2009-12-28 06:30,28,3946,3946,3944.5,3944.5,26
20100301|2009-12-28 08:00,28,3951,3951,3951,3951,2
20100301|2009-12-28 08:30,28,3950.5,3950.5,3950.5,3950.5,15
20100301|2009-12-28 09:00,28,3943,3948,3942.5,3947.5,36
20100301|2009-12-28 09:30,28,3949,3949.5,3948,3949.5,10
20100301|2009-12-28 10:00,28,3949,3951.5,3949,3951.5,4
20100301|2009-12-28 10:30,28,3955.5,3955.5,3947.5,3951,245
20100301|2009-12-29 01:00,29,3960,3963,3960,3963,14
20100301|2009-12-29 01:30,29,3960,3960,3960,3960,18
20100301|2009-12-29 02:00,29,3960,3960.5,3954.5,3954.5,48
20100301|2009-12-29 02:30,29,3954.5,3961,3954.5,3960,34
20100301|2009-12-29 03:00,29,3958.5,3962,3958,3962,129
20100301|2009-12-29 05:00,29,3962,3962.5,3961,3961,80
20100301|2009-12-29 05:30,29,3968,3968,3968,3968,6
20100301|2009-12-29 08:30,29,3972,3972,3972,3972,62
20100301|2009-12-29 09:00,29,3973,3973,3973,3973,20
20100301|2009-12-29 10:30,29,3961,3961,3959.5,3961,16
20100301|2009-12-29 13:00,29,3965.5,3965.5,3965.5,3965.5,26
20100301|2009-12-30 02:00,30,3955,3960,3951.5,3959.5,1362
20100301|2009-12-30 02:30,30,3959.5,3959.5,3959.5,3959.5,4
20100301|2009-12-30 03:00,30,3958,3958,3957.5,3957.5,7
20100301|2009-12-30 03:30,30,3957.5,3957.5,3957.5,3957.5,20
20100301|2009-12-30 05:00,30,3947.5,3947.5,3939,3939,16
20100301|2009-12-30 05:30,30,3934,3934,3934,3934,20
20100301|2009-12-30 06:30,30,3945,3945,3945,3945,2
20100301|2009-12-30 07:30,30,3949.5,3949.5,3949.5,3949.5,10
20100301|2009-12-30 09:00,30,3953,3956,3952.5,3956,28
20100301|2009-12-30 09:30,30,3953.5,3954,3951.5,3951.5,18
20100301|2009-12-30 10:30,30,3940,3944,3936,3944,309
20100301|2009-12-30 11:00,30,3943,3943,3943,3943,6
20100301|2009-12-30 11:30,30,3943.5,3943.5,3940,3940,14
20100301|2009-12-30 14:30,30,3945,3945,3945,3945,2
20100301|2009-12-31 02:00,31,3961.5,3962.5,3961.5,3961.5,16
20100301|2009-12-31 02:30,31,3951.5,3951.5,3951.5,3951.5,16
20100301|2009-12-31 03:00,31,3951,3951,3951,3951,10
20100301|2009-12-31 03:30,31,3949.5,3949.5,3945,3945,202
20100301|2009-12-31 04:00,31,3943.5,3945,3943.5,3945,400
20100301|2009-12-31 04:30,31,3945,3948,3944,3947.5,350
20100301|2009-12-31 05:00,31,3948,3951.5,3948,3951.5,158
20100301|2009-12-31 05:30,31,3951,3952,3949.5,3951.5,134
20100301|2009-12-31 06:00,31,3950,3955,3950,3952.5,176
20100301|2009-12-31 06:30,31,3954,3954,3944.5,3944.5,707
20100301|2010-01-04 01:00,4,3952.5,3952.5,3952.5,3952.5,4
20100301|2010-01-04 01:30,4,3953,3953,3953,3953,2
20100301|2010-01-04 02:00,4,3954.5,3979,3951.5,3979,1132
20100301|2010-01-04 03:00,4,3979,3979,3972.5,3973,25
20100301|2010-01-04 03:30,4,3973,3980,3973,3980,4
20100301|2010-01-04 04:00,4,3979.5,3982,3979.5,3982,40
20100301|2010-01-04 04:30,4,3978.5,3978.5,3978.5,3978.5,2
20100301|2010-01-04 06:00,4,3985,3985,3985,3985,2
20100301|2010-01-04 06:30,4,3983.5,3983.5,3980,3982,106
20100301|2010-01-04 07:30,4,3980.5,3986,3980.5,3986,22
20100301|2010-01-04 08:00,4,3989.5,3989.5,3989.5,3989.5,2
20100301|2010-01-04 08:30,4,3995,4000.5,3993.5,3994,24
20100301|2010-01-04 09:00,4,4000,4000,4000,4000,4
20100301|2010-01-04 09:30,4,4003,4003,4003,4003,18
20100301|2010-01-04 10:00,4,4006.5,4007.5,4006.5,4007.5,4
20100301|2010-01-04 10:30,4,4011,4020.5,4011,4016.5,2226
20100301|2010-01-04 11:00,4,4016.5,4016.5,4016.5,4016.5,4
20100301|2010-01-04 11:30,4,4016,4016,4016,4016,19
20100301|2010-01-05 01:00,5,3998.5,3999.5,3998.5,3999.5,36
20100301|2010-01-05 02:00,5,4010,4010,4010,4010,10
20100301|2010-01-05 03:00,5,4004.5,4007.5,4004.5,4007.5,10
20100301|2010-01-05 03:30,5,4008.5,4012.5,4008,4012,22
20100301|2010-01-05 04:30,5,4016,4016,4016,4016,4
20100301|2010-01-05 07:00,5,4025.5,4027,4025.5,4027,124
20100301|2010-01-05 08:30,5,4013,4013,4013,4013,2
20100301|2010-01-05 09:00,5,4022,4022,4022,4022,2
20100301|2010-01-05 09:30,5,4025,4027,4024.5,4026,28
20100301|2010-01-05 10:00,5,4020,4020.5,4017,4017,50
20100301|2010-01-05 10:30,5,4012,4015.5,4012,4015.5,50
20100301|2010-01-05 11:00,5,4017,4017,4016,4017,15
20100301|2010-01-06 01:00,6,4018,4018,4018,4018,2
20100301|2010-01-06 02:00,6,4016,4021,4015,4021,238
20100301|2010-01-06 02:30,6,4013,4015,4013,4015,26
20100301|2010-01-06 03:00,6,4013,4014,4013,4014,170
20100301|2010-01-06 03:30,6,4013.5,4013.5,4013.5,4013.5,10
20100301|2010-01-06 04:00,6,4000,4000,4000,4000,2
20100301|2010-01-06 04:30,6,4004.5,4004.5,4004.5,4004.5,134
20100301|2010-01-06 07:30,6,4016.5,4017,4016.5,4017,4
20100301|2010-01-06 09:00,6,4022,4023,4020,4021,268
20100301|2010-01-06 09:30,6,4018.5,4018.5,4015.5,4015.5,4
20100301|2010-01-06 10:00,6,4018.5,4018.5,4015,4016.5,108
20100301|2010-01-06 10:30,6,4016,4023,4016,4023,154
20100301|2010-01-06 13:30,6,4022,4022,4022,4022,2
20100301|2010-01-07 01:00,7,4010.5,4010.5,4008.5,4009,26
20100301|2010-01-07 02:00,7,4009.5,4009.5,4009.5,4009.5,6
20100301|2010-01-07 03:30,7,4000,4000,3989,3989,10
20100301|2010-01-07 04:00,7,3991.5,3993.5,3991.5,3993.5,6
20100301|2010-01-07 04:30,7,3995.5,4000,3995.5,4000,20
20100301|2010-01-07 05:30,7,4010.5,4010.5,4009.5,4009.5,10
20100301|2010-01-07 06:30,7,4008.5,4008.5,4008.5,4008.5,1800
20100301|2010-01-07 07:30,7,4013.5,4013.5,4013.5,4013.5,2
20100301|2010-01-07 08:00,7,4016,4016,4016,4016,4
20100301|2010-01-07 08:30,7,4017,4019,4017,4017.5,12
20100301|2010-01-07 09:30,7,4018,4034,4017.5,4030.5,110
20100301|2010-01-07 10:00,7,4030,4032,4026.5,4027,44
20100301|2010-01-07 10:30,7,4029,4029,4025.5,4029,119
20100301|2010-01-07 11:00,7,4029.5,4029.5,4029.5,4029.5,2
20100301|2010-01-08 01:00,8,4049.5,4049.5,4049.5,4049.5,22
20100301|2010-01-08 01:30,8,4049.5,4050,4049.5,4050,6
20100301|2010-01-08 02:00,8,4046,4052.5,4045,4049.5,526
20100301|2010-01-08 02:30,8,4048.5,4048.5,4048.5,4048.5,10
20100301|2010-01-08 04:30,8,4052,4052,4052,4052,2
20100301|2010-01-08 06:00,8,4050.5,4051,4048.5,4051,21
20100301|2010-01-08 06:30,8,4050.5,4050.5,4049.5,4050.5,10
20100301|2010-01-08 07:00,8,4049,4052,4048.5,4052,54
20100301|2010-01-08 07:30,8,4040,4040,4016,4026.5,185
20100301|2010-01-08 08:00,8,4020,4024.5,4020,4024.5,14
20100301|2010-01-08 08:30,8,4024.5,4024.5,4024.5,4024.5,62
20100301|2010-01-08 09:00,8,4048,4048,4046,4046,4
20100301|2010-01-08 09:30,8,4045.5,4045.5,4041,4041,10
20100301|2010-01-08 10:00,8,4050.5,4051.5,4048,4048,20
20100301|2010-01-08 10:30,8,4049,4050,4048,4048,10
20100301|2010-01-08 11:00,8,4046,4046,4046,4046,1771
20100301|2010-01-08 11:30,8,4046.5,4046.5,4046.5,4046.5,2
20100301|2010-01-11 02:00,11,4075.5,4078,4072,4078,83
20100301|2010-01-11 02:30,11,4087.5,4087.5,4087.5,4087.5,2
20100301|2010-01-11 03:00,11,4090,4090,4090,4090,12
20100301|2010-01-11 04:00,11,4084,4085.5,4083,4083,28
20100301|2010-01-11 04:30,11,4083.5,4085.5,4083,4085.5,38
20100301|2010-01-11 05:00,11,4078,4078.5,4073.5,4078.5,32
20100301|2010-01-11 05:30,11,4076.5,4077,4075,4076,16
20100301|2010-01-11 06:00,11,4073,4073.5,4070,4073.5,30
20100301|2010-01-11 06:30,11,4073.5,4075,4069,4069,36
20100301|2010-01-11 07:00,11,4070,4077,4070,4076,22
20100301|2010-01-11 07:30,11,4075.5,4075.5,4067.5,4073,4143
20100301|2010-01-11 08:00,11,4073.5,4073.5,4073,4073.5,20
20100301|2010-01-11 08:30,11,4066,4067.5,4053,4054.5,102
20100301|2010-01-11 09:00,11,4054.5,4057.5,4045.5,4054,158
20100301|2010-01-11 09:30,11,4055,4056.5,4055,4055,14
20100301|2010-01-11 10:00,11,4055,4055,4055,4055,1
20100301|2010-01-11 10:30,11,4041.5,4045.5,4041.5,4042.5,38
20100301|2010-01-11 11:00,11,4047,4048,4047,4048,8
20100301|2010-01-11 14:00,11,4055.5,4056,4054,4054,16
20100301|2010-01-12 01:00,12,4046,4056.5,4046,4053.5,62
20100301|2010-01-12 01:30,12,4054.5,4054.5,4046,4046,39
20100301|2010-01-12 02:00,12,4047,4052,4041.5,4042.5,96
20100301|2010-01-12 02:30,12,4041,4043,4029.5,4030.5,161
20100301|2010-01-12 03:00,12,4029.5,4029.5,4025.5,4026.5,80
20100301|2010-01-12 03:30,12,4025.5,4025.5,4025.5,4025.5,2
20100301|2010-01-12 04:00,12,4028.5,4028.5,4026.5,4026.5,12
20100301|2010-01-12 04:30,12,4028,4028,4025.5,4026.5,84
20100301|2010-01-12 05:00,12,4026.5,4026.5,3998.5,4003.5,65
20100301|2010-01-12 06:30,12,3997,3997,3997,3997,2
20100301|2010-01-12 07:00,12,3997.5,3998.5,3989.5,3989.5,239
20100301|2010-01-12 07:30,12,3988,3999,3984,3993.5,240
20100301|2010-01-12 08:00,12,3994.5,4000,3992.5,3998.5,172
20100301|2010-01-12 08:30,12,3996.5,4010.5,3994,4009,472
20100301|2010-01-12 09:00,12,4004,4009.5,4004,4009.5,8
20100301|2010-01-12 10:00,12,4004,4004,4004,4004,10
20100301|2010-01-12 10:30,12,4007.5,4007.5,4000.5,4000.5,48
20100301|2010-01-12 11:00,12,3993.5,3993.5,3993.5,3993.5,4
20100301|2010-01-12 12:30,12,3986,3986,3986,3986,2
20100301|2010-01-12 14:00,12,3998,3998,3998,3998,10
20100301|2010-01-13 01:00,13,3994,3995.5,3994,3994,20
20100301|2010-01-13 01:30,13,3992.5,3992.5,3987.5,3987.5,16
20100301|2010-01-13 02:00,13,3986,4003,3986,4002,10776
20100301|2010-01-13 02:30,13,4003,4009,3999,4000.5,181
20100301|2010-01-13 03:00,13,3999.5,4009,3999.5,4008,58
20100301|2010-01-13 03:30,13,4007,4008,4002,4003.5,39
20100301|2010-01-13 04:00,13,4000,4000,4000,4000,2
20100301|2010-01-13 04:30,13,4000,4000,3994.5,3994.5,2382
20100301|2010-01-13 07:00,13,4010,4010,4010,4010,6
20100301|2010-01-13 07:30,13,4010,4010,4010,4010,2
20100301|2010-01-13 08:00,13,4007.5,4007.5,4007.5,4007.5,4
20100301|2010-01-13 08:30,13,3999,3999,3999,3999,4
20100301|2010-01-13 09:00,13,3999,3999,3981.5,3987.5,104
20100301|2010-01-13 09:30,13,3985.5,3989.5,3985.5,3989.5,24
20100301|2010-01-13 10:00,13,3995.5,4001,3992.5,4001,1758
20100301|2010-01-13 10:30,13,4001,4004,4001,4003,49
20100301|2010-01-13 11:00,13,4015,4017,4015,4017,22
20100301|2010-01-13 11:30,13,4020,4020,4019.5,4019.5,7
20100301|2010-01-13 14:00,13,4024,4024,4024,4024,247
20100301|2010-01-14 01:00,14,4029.5,4029.5,4029.5,4029.5,10
20100301|2010-01-14 01:30,14,4034,4034,4034,4034,2
20100301|2010-01-14 02:00,14,4033,4033,4025,4025,14
20100301|2010-01-14 02:30,14,4021,4021,4020,4020,7
20100301|2010-01-14 03:00,14,4025.5,4026.5,4017,4026,19
20100301|2010-01-14 03:30,14,4026,4026,4022.5,4023.5,20
20100301|2010-01-14 04:00,14,4021,4021,4019,4019.5,6
20100301|2010-01-14 06:30,14,4013.5,4014,4013,4013,8
20100301|2010-01-14 07:00,14,4016.5,4022,4016.5,4022,52
20100301|2010-01-14 07:30,14,4006.5,4007,3995,3997.5,24
20100301|2010-01-14 08:00,14,3999.5,4008.5,3996.5,4008.5,62
20100301|2010-01-14 08:30,14,4008,4008,4008,4008,110
20100301|2010-01-14 09:00,14,4008,4008,4008,4008,12
20100301|2010-01-14 09:30,14,4008,4008,4008,4008,4
20100301|2010-01-14 10:00,14,4008,4017.5,4008,4017,92
20100301|2010-01-14 10:30,14,4016.5,4021,4016,4018,112
20100301|2010-01-14 11:00,14,4020,4024,4020,4024,20
20100301|2010-01-14 12:00,14,4021,4021,4021,4021,2
20100301|2010-01-14 14:00,14,4024,4030,4024,4030,10
20100301|2010-01-14 14:30,14,4030,4030,4030,4030,10
20100301|2010-01-15 01:00,15,4022,4022,4022,4022,8
20100301|2010-01-15 02:00,15,4027,4030,4026.5,4030,1006
20100301|2010-01-15 02:30,15,4041,4045,4040,4042.5,188
20100301|2010-01-15 03:00,15,4042.5,4043,4038,4039,87
20100301|2010-01-15 03:30,15,4038.5,4043.5,4037.5,4037.5,90
20100301|2010-01-15 04:00,15,4037.5,4038.5,4028.5,4035.5,92
20100301|2010-01-15 04:30,15,4034.5,4037,4024,4024.5,98
20100301|2010-01-15 05:00,15,4020,4022,4020,4022,28
20100301|2010-01-15 06:00,15,4022,4022,4000,4000,12
20100301|2010-01-15 06:30,15,3996,3996,3996,3996,4
20100301|2010-01-15 07:00,15,3993.5,3995,3993.5,3994,40
20100301|2010-01-15 07:30,15,4004,4004.5,3997,4000.5,118
20100301|2010-01-15 08:00,15,3995.5,4005.5,3995.5,4005.5,1461
20100301|2010-01-15 08:30,15,4005.5,4005.5,3985.5,3985.5,84
20100301|2010-01-15 09:00,15,3988,3988,3962.5,3967,312
20100301|2010-01-15 09:30,15,3967.5,3967.5,3952.5,3958.5,258
20100301|2010-01-15 10:00,15,3958,3961.5,3954,3954,135
20100301|2010-01-15 10:30,15,3952,3956.5,3952,3954,260
20100301|2010-01-15 11:00,15,3955,3958.5,3955,3958.5,182
20100301|2010-01-15 11:30,15,3958.5,3958.5,3958.5,3958.5,2
20100301|2010-01-15 13:30,15,3955,3955,3955,3955,2
20100301|2010-01-15 14:30,15,3955,3955,3955,3955,2
20100301|2010-01-18 01:00,18,3975,3978,3972.5,3977,12
20100301|2010-01-18 01:30,18,3976,3976.5,3973.5,3974,33
20100301|2010-01-18 02:00,18,3972.5,3979,3972.5,3978.5,134
20100301|2010-01-18 02:30,18,3976.5,3976.5,3956.5,3957.5,154
20100301|2010-01-18 03:00,18,3961,3972.5,3960,3971,111
20100301|2010-01-18 03:30,18,3971,3971,3970.5,3970.5,13
20100301|2010-01-18 04:00,18,3970.5,3979,3970.5,3979,16
20100301|2010-01-18 04:30,18,3981.5,3983.5,3972,3972,89
20100301|2010-01-18 05:00,18,3979,3979,3972,3977.5,80
20100301|2010-01-18 05:30,18,3982,3984,3979,3981.5,90
20100301|2010-01-18 06:00,18,3979.5,3982,3977.5,3982,36
20100301|2010-01-18 06:30,18,3981.5,3981.5,3980,3980,30
20100301|2010-01-18 07:00,18,3983,3984,3981.5,3982,20
20100301|2010-01-18 07:30,18,3981.5,3983,3978,3978,40
20100301|2010-01-18 08:00,18,3976,3976,3975.5,3975.5,10
20100301|2010-01-18 08:30,18,3977,3982.5,3977,3981.5,21
20100301|2010-01-18 09:00,18,3980.5,3981,3980.5,3980.5,140
20100301|2010-01-18 09:30,18,3976,3978,3976,3978,8
20100301|2010-01-18 10:00,18,3982,3982,3982,3982,2
20100301|2010-01-18 10:30,18,3984,3984,3979.5,3979.5,172
20100301|2010-01-18 11:00,18,3978.5,3979.5,3978.5,3979.5,6
20100301|2010-01-19 01:00,19,3972,3972,3970.5,3971,61
20100301|2010-01-19 02:00,19,3970,3970,3958,3958,12
20100301|2010-01-19 02:30,19,3958.5,3958.5,3957,3957,20
20100301|2010-01-19 03:00,19,3957,3957,3947,3947,26
20100301|2010-01-19 03:30,19,3946,3946,3937,3944.5,227
20100301|2010-01-19 04:00,19,3950,3950.5,3950,3950.5,6
20100301|2010-01-19 04:30,19,3953.5,3953.5,3950.5,3951.5,176
20100301|2010-01-19 05:00,19,3947,3947,3947,3947,10
20100301|2010-01-19 05:30,19,3948,3948,3948,3948,2
20100301|2010-01-19 07:00,19,3936,3958,3936,3958,28
20100301|2010-01-19 07:30,19,3961.5,3969,3960.5,3960.5,68
20100301|2010-01-19 08:30,19,3978,4003,3976,3998.5,279
20100301|2010-01-19 09:00,19,4002.5,4018.5,3999.5,4008,190
20100301|2010-01-19 09:30,19,4006.5,4022,4006,4018.5,180
20100301|2010-01-19 10:00,19,4018.5,4018.5,4010.5,4011,270
20100301|2010-01-19 10:30,19,4012,4015.5,4008.5,4008.5,302
20100301|2010-01-19 11:00,19,4009,4022.5,4009,4022.5,57
20100301|2010-01-19 11:30,19,4021,4021,4021,4021,2
20100301|2010-01-19 12:00,19,4022,4022,4020,4020,312
20100301|2010-01-19 12:30,19,4024,4024,4024,4024,4
20100301|2010-01-19 13:00,19,4025,4025,4024.5,4024.5,4
20100301|2010-01-19 14:00,19,4023,4023,4021,4021,6
20100301|2010-01-19 14:30,19,4023,4030.5,4023,4030.5,6
20100301|2010-01-20 01:00,20,4010,4010.5,4007,4007,28
20100301|2010-01-20 01:30,20,4004.5,4004.5,3998,3998,22
20100301|2010-01-20 02:00,20,3995.5,4012,3991.5,4005.5,121
20100301|2010-01-20 02:30,20,4003,4015,4000.5,4011,106
20100301|2010-01-20 03:00,20,4004,4012.5,4003.5,4004,42
20100301|2010-01-20 03:30,20,4004.5,4006.5,3997.5,3998.5,68
20100301|2010-01-20 04:00,20,3999,4005.5,3991.5,4005.5,48
20100301|2010-01-20 04:30,20,4007,4007,4007,4007,4
20100301|2010-01-20 05:00,20,4003,4003,3996.5,3996.5,12
20100301|2010-01-20 05:30,20,3996,3997.5,3993,3993,14
20100301|2010-01-20 06:00,20,3993,3993,3978,3978,62
20100301|2010-01-20 06:30,20,3980,3980,3980,3980,2
20100301|2010-01-20 07:00,20,3997.5,3998,3992,3992,14
20100301|2010-01-20 07:30,20,3984.5,3989,3968.5,3969.5,876
20100301|2010-01-20 08:00,20,3969.5,3974,3962,3972.5,136
20100301|2010-01-20 08:30,20,3972.5,3973.5,3963,3972.5,40
20100301|2010-01-20 09:00,20,3972.5,3972.5,3950,3957,24
20100301|2010-01-20 09:30,20,3950.5,3952,3938,3940,40
20100301|2010-01-20 10:00,20,3936,3940,3916.5,3932.5,266
20100301|2010-01-20 10:30,20,3932.5,3933,3928,3931,780
20100301|2010-01-20 11:00,20,3931.5,3939,3926.5,3939,20
20100301|2010-01-20 11:30,20,3938.5,3938.5,3937.5,3938.5,60
20100301|2010-01-20 12:00,20,3934,3934,3932,3932,14
20100301|2010-01-20 14:00,20,3934,3949,3934,3949,10
20100301|2010-01-20 14:30,20,3958,3958.5,3958,3958.5,3
20100301|2010-01-21 01:00,21,3963,3967.5,3963,3966.5,18
20100301|2010-01-21 01:30,21,3965.5,3965.5,3956.5,3958.5,110
20100301|2010-01-21 02:00,21,3957.5,3966,3954.5,3958.5,242
20100301|2010-01-21 02:30,21,3962.5,3962.5,3943.5,3943.5,120
20100301|2010-01-21 03:00,21,3944.5,3951.5,3938,3938,45
20100301|2010-01-21 04:00,21,3946.5,3946.5,3942,3942,8
20100301|2010-01-21 05:00,21,3934,3934,3934,3934,4
20100301|2010-01-21 05:30,21,3946,3946,3946,3946,6
20100301|2010-01-21 06:00,21,3958,3958,3952.5,3955.5,18
20100301|2010-01-21 06:30,21,3958.5,3959,3957.5,3957.5,16
20100301|2010-01-21 07:00,21,3953,3953,3946.5,3949,40
20100301|2010-01-21 07:30,21,3953,3953,3938,3943.5,206
20100301|2010-01-21 08:00,21,3944,3950.5,3943.5,3950.5,260
20100301|2010-01-21 08:30,21,3950.5,3958,3944.5,3944.5,16
20100301|2010-01-21 09:00,21,3944.5,3951,3907,3907,802
20100301|2010-01-21 09:30,21,3907.5,3909.5,3880,3889,699
20100301|2010-01-21 10:00,21,3889,3891.5,3865,3866,478
20100301|2010-01-21 10:30,21,3864.5,3865.5,3826.5,3843,171
20100301|2010-01-21 11:00,21,3848,3848,3836,3836,102
20100301|2010-01-21 11:30,21,3834,3834,3830,3830,10
20100301|2010-01-21 14:00,21,3842,3842,3842,3842,14
20100301|2010-01-21 14:30,21,3836,3836,3836,3836,26
20100301|2010-01-22 01:00,22,3839,3843,3834.5,3840.5,179
20100301|2010-01-22 01:30,22,3842,3845.5,3840,3845,118
20100301|2010-01-22 02:00,22,3844.5,3859.5,3837.5,3856,366
20100301|2010-01-22 02:30,22,3856.5,3856.5,3847,3854,2499
20100301|2010-01-22 03:00,22,3853,3859,3846.5,3858.5,52
20100301|2010-01-22 03:30,22,3856.5,3860,3848,3852,118
20100301|2010-01-22 04:30,22,3846,3846,3838,3838,50
20100301|2010-01-22 05:30,22,3815,3816,3806.5,3809,26
20100301|2010-01-22 06:00,22,3818.5,3827,3818.5,3827,14
20100301|2010-01-22 07:00,22,3829.5,3829.5,3822,3822,4
20100301|2010-01-22 07:30,22,3826.5,3826.5,3823,3823,4
20100301|2010-01-22 08:00,22,3817,3817,3817,3817,2
20100301|2010-01-22 08:30,22,3812.5,3822,3812.5,3817.5,38
20100301|2010-01-22 09:00,22,3817,3817,3787.5,3814.5,142
20100301|2010-01-22 09:30,22,3814,3822,3806.5,3815.5,264
20100301|2010-01-22 10:00,22,3822,3828,3810,3828,76
20100301|2010-01-22 10:30,22,3826.5,3826.5,3808.5,3808.5,70
20100301|2010-01-22 11:00,22,3806,3814,3805,3814,44
20100301|2010-01-22 13:00,22,3807,3807,3783.5,3783.5,4
20100301|2010-01-25 01:00,25,3770.5,3777,3769,3777,82
20100301|2010-01-25 01:30,25,3784.5,3790,3784.5,3790,8
20100301|2010-01-25 02:00,25,3791.5,3803.5,3790,3803.5,344
20100301|2010-01-25 02:30,25,3804,3816,3804,3815.5,30
20100301|2010-01-25 03:00,25,3809,3812,3808,3812,12
20100301|2010-01-25 03:30,25,3811.5,3816,3809,3812,74
20100301|2010-01-25 04:00,25,3816,3824,3816,3820.5,94
20100301|2010-01-25 04:30,25,3824.5,3831,3824.5,3825.5,60
20100301|2010-01-25 05:00,25,3827,3834,3827,3827.5,43
20100301|2010-01-25 05:30,25,3822,3822,3818.5,3818.5,4
20100301|2010-01-25 06:00,25,3818,3822,3815.5,3822,14
20100301|2010-01-25 06:30,25,3806,3806,3806,3806,2
20100301|2010-01-25 07:00,25,3812,3819,3812,3819,32
20100301|2010-01-25 08:00,25,3820,3820,3817,3817,32
20100301|2010-01-25 08:30,25,3814,3821,3812.5,3814,24
20100301|2010-01-25 09:00,25,3810,3814,3788,3794.5,75
20100301|2010-01-25 09:30,25,3789.5,3792.5,3787.5,3792.5,18
20100301|2010-01-25 10:00,25,3784.5,3794,3782.5,3786,134
20100301|2010-01-25 10:30,25,3787,3787,3771.5,3781,142
20100301|2010-01-25 11:00,25,3783.5,3787.5,3783.5,3787,16
20100301|2010-01-25 12:00,25,3790,3790.5,3785.5,3787,36
20100301|2010-01-25 12:30,25,3787.5,3787.5,3787.5,3787.5,2
20100301|2010-01-26 01:00,26,3732,3743,3731,3741,181
20100301|2010-01-26 01:30,26,3741,3747.5,3741,3745.5,94
20100301|2010-01-26 02:00,26,3747,3765,3744,3757.5,170
20100301|2010-01-26 02:30,26,3756,3760,3747.5,3756,192
20100301|2010-01-26 03:00,26,3754.5,3754.5,3753.5,3753.5,8
20100301|2010-01-26 04:00,26,3746.5,3746.5,3745,3745,54
20100301|2010-01-26 04:30,26,3745.5,3746,3745.5,3746,4
20100301|2010-01-26 05:00,26,3746,3757.5,3746,3757.5,4
20100301|2010-01-26 05:30,26,3757.5,3763.5,3757.5,3762.5,16
20100301|2010-01-26 06:00,26,3762.5,3766.5,3761,3766.5,12
20100301|2010-01-26 06:30,26,3767.5,3773.5,3767.5,3773.5,82
20100301|2010-01-26 07:00,26,3779.5,3781.5,3770,3770,72
20100301|2010-01-26 07:30,26,3769.5,3779,3769.5,3776.5,40
20100301|2010-01-26 08:00,26,3776.5,3776.5,3768,3768,18
20100301|2010-01-26 08:30,26,3777,3781.5,3764.5,3767.5,92
20100301|2010-01-26 09:00,26,3771.5,3805,3771.5,3795,278
20100301|2010-01-26 09:30,26,3798,3798,3787,3787,117
20100301|2010-01-26 10:00,26,3788,3808.5,3788,3808.5,111
20100301|2010-01-26 10:30,26,3808.5,3809,3805,3805,26
20100301|2010-01-26 11:00,26,3809,3809,3808,3809,8
20100301|2010-01-26 11:30,26,3810,3816,3810,3815.5,26
20100301|2010-01-26 12:00,26,3808,3808,3808,3808,4
20100301|2010-01-27 01:00,27,3768,3774,3757,3766.5,118
20100301|2010-01-27 01:30,27,3766,3766,3761,3762.5,129
20100301|2010-01-27 02:00,27,3762,3766.5,3748,3753.5,267
20100301|2010-01-27 02:30,27,3754,3759.5,3743,3746.5,140
20100301|2010-01-27 03:00,27,3743,3766,3742.5,3763.5,137
20100301|2010-01-27 03:30,27,3764,3764,3763.5,3764,6
20100301|2010-01-27 04:00,27,3768,3772,3768,3772,4
20100301|2010-01-27 04:30,27,3770.5,3770.5,3770.5,3770.5,2
20100301|2010-01-27 05:00,27,3772,3782.5,3772,3780,28
20100301|2010-01-27 05:30,27,3783.5,3791,3783.5,3786.5,49
20100301|2010-01-27 06:00,27,3788,3792,3784.5,3787,49
20100301|2010-01-27 06:30,27,3788,3794,3783,3784,166
20100301|2010-01-27 07:00,27,3778,3785.5,3773,3785.5,34
20100301|2010-01-27 07:30,27,3785,3787,3775,3775,64
20100301|2010-01-27 08:00,27,3774.5,3774.5,3753.5,3763,52
20100301|2010-01-27 08:30,27,3760,3777,3760,3767.5,108
20100301|2010-01-27 09:00,27,3759.5,3763.5,3744.5,3759,52
20100301|2010-01-27 09:30,27,3759,3759,3751,3751.5,16
20100301|2010-01-27 10:00,27,3765,3768.5,3749.5,3756,482
20100301|2010-01-27 10:30,27,3754,3766.5,3750.5,3765,61
20100301|2010-01-27 11:00,27,3763.5,3763.5,3760,3760.5,12
20100301|2010-01-27 12:00,27,3760,3760,3750.5,3750.5,22
20100301|2010-01-27 12:30,27,3755,3755,3754,3754,8
20100301|2010-01-27 13:00,27,3748,3748,3748,3748,2
20100301|2010-01-27 13:30,27,3754,3780,3754,3780,4
20100301|2010-01-27 14:30,27,3788,3800.5,3788,3800.5,66
20100301|2010-01-28 01:00,28,3808,3815.5,3803,3803.5,85
20100301|2010-01-28 01:30,28,3803,3815.5,3803,3810.5,217
20100301|2010-01-28 02:00,28,3811,3811.5,3797.5,3801.5,428
20100301|2010-01-28 02:30,28,3799,3804,3795.5,3802.5,139
20100301|2010-01-28 03:00,28,3800.5,3805.5,3794.5,3795.5,83
20100301|2010-01-28 03:30,28,3794,3802,3793,3797,184
20100301|2010-01-28 04:00,28,3798,3801.5,3793,3793,136
20100301|2010-01-28 04:30,28,3788.5,3788.5,3777,3779.5,42
20100301|2010-01-28 05:00,28,3777,3777,3767,3770.5,12
20100301|2010-01-28 05:30,28,3768.5,3768.5,3768.5,3768.5,2
20100301|2010-01-28 06:00,28,3772,3780,3772,3780,4
20100301|2010-01-28 06:30,28,3787,3790.5,3787,3790.5,6
20100301|2010-01-28 07:30,28,3785,3785,3778,3781,10
20100301|2010-01-28 08:00,28,3777,3777,3777,3777,2
20100301|2010-01-28 08:30,28,3768,3768,3748,3748,16
20100301|2010-01-28 09:00,28,3732,3734,3720,3724.5,67
20100301|2010-01-28 09:30,28,3721.5,3738.5,3712,3721,114
20100301|2010-01-28 10:00,28,3722,3723,3700.5,3708,165
20100301|2010-01-28 10:30,28,3705,3705,3680,3694.5,583
20100301|2010-01-28 11:00,28,3693,3700.5,3693,3700.5,34
20100301|2010-01-28 11:30,28,3695.5,3695.5,3695.5,3695.5,4
20100301|2010-01-28 12:00,28,3700.5,3708,3699.5,3708,16
20100301|2010-01-28 12:30,28,3710.5,3717,3710,3710,12
20100301|2010-01-28 13:00,28,3708.5,3708.5,3708.5,3708.5,4
20100301|2010-01-28 13:30,28,3703.5,3703.5,3703.5,3703.5,2
20100301|2010-01-28 14:00,28,3719,3719,3719,3719,2
20100301|2010-01-28 14:30,28,3709.5,3709.5,3709.5,3709.5,20
20100301|2010-01-29 01:00,29,3698,3702.5,3697,3702.5,36
20100301|2010-01-29 01:30,29,3708,3713.5,3706.5,3711,80
20100301|2010-01-29 02:00,29,3711,3723.5,3710.5,3720.5,162
20100301|2010-01-29 02:30,29,3716.5,3725,3715.5,3717.5,70
20100301|2010-01-29 03:00,29,3715,3715,3709,3714.5,23
20100301|2010-01-29 03:30,29,3714,3718,3709.5,3709.5,54
20100301|2010-01-29 04:00,29,3704,3704,3704,3704,4
20100301|2010-01-29 04:30,29,3715.5,3715.5,3715.5,3715.5,2
20100301|2010-01-29 05:00,29,3714,3723.5,3713,3719,34
20100301|2010-01-29 05:30,29,3726,3726,3726,3726,2
20100301|2010-01-29 06:00,29,3718,3718,3718,3718,20
20100301|2010-01-29 06:30,29,3721.5,3723,3721.5,3722,24
20100301|2010-01-29 07:00,29,3728,3734,3728,3734,44
20100301|2010-01-29 07:30,29,3739,3752.5,3737,3740.5,100
20100301|2010-01-29 08:00,29,3740,3748,3737,3741,110
20100301|2010-01-29 08:30,29,3740,3752.5,3733.5,3751,84
20100301|2010-01-29 09:00,29,3751.5,3768,3745,3768,26
20100301|2010-01-29 09:30,29,3759,3759,3743.5,3751,174
20100301|2010-01-29 10:00,29,3754.5,3754.5,3728,3733.5,40
20100301|2010-01-29 10:30,29,3739,3743.5,3732.5,3741.5,784
20100301|2010-01-29 11:00,29,3731.5,3731.5,3724,3725,295
20100301|2010-01-29 11:30,29,3729,3729,3729,3729,2
20100301|2010-01-29 12:00,29,3730,3735.5,3730,3735.5,8
20100301|2010-01-29 13:00,29,3735.5,3735.5,3723,3723,8
20100301|2010-01-29 13:30,29,3706,3706,3698.5,3698.5,10
20100301|2010-01-29 14:00,29,3707.5,3708,3695,3695,10
20100301|2010-01-29 14:30,29,3688,3703,3688,3702.5,6
20100301|2010-02-01 01:00,1,3708,3708,3708,3708,2
20100301|2010-02-01 01:30,1,3709.5,3713,3709,3713,10
20100301|2010-02-01 02:00,1,3709,3722,3702.5,3719.5,206
20100301|2010-02-01 02:30,1,3719,3722.5,3719,3722.5,20
20100301|2010-02-01 03:00,1,3728,3736,3728,3736,112
20100301|2010-02-01 03:30,1,3732.5,3732.5,3730,3732,88
20100301|2010-02-01 04:00,1,3731.5,3733,3731.5,3733,8
20100301|2010-02-01 05:00,1,3735.5,3735.5,3735.5,3735.5,2
20100301|2010-02-01 05:30,1,3728.5,3734.5,3728.5,3730,12
20100301|2010-02-01 06:00,1,3731,3731,3728,3728,12
20100301|2010-02-01 06:30,1,3736.5,3736.5,3735,3735,10
20100301|2010-02-01 07:00,1,3738,3741.5,3738,3740,106
20100301|2010-02-01 07:30,1,3740,3740,3734.5,3734.5,44
20100301|2010-02-01 08:00,1,3737.5,3748,3737.5,3746.5,62
20100301|2010-02-01 08:30,1,3747,3755.5,3744,3754.5,258
20100301|2010-02-01 09:00,1,3760,3773.5,3751,3769,422
20100301|2010-02-01 09:30,1,3766,3774,3757,3757,253
20100301|2010-02-01 10:00,1,3755.5,3766,3753,3762,466
20100301|2010-02-01 10:30,1,3760.5,3765.5,3755,3755,219
20100301|2010-02-01 11:00,1,3755,3755,3747.5,3748,76
20100301|2010-02-01 11:30,1,3754,3754,3754,3754,70
20100301|2010-02-01 12:30,1,3755,3755,3753,3753,40
20100301|2010-02-01 13:00,1,3750,3750,3750,3750,20
20100301|2010-02-02 01:00,2,3751,3758,3750.5,3758,132
20100301|2010-02-02 01:30,2,3758,3763.5,3757.5,3763.5,97
20100301|2010-02-02 02:00,2,3764,3766,3739.5,3742,268
20100301|2010-02-02 02:30,2,3738,3753.5,3737.5,3753.5,102
20100301|2010-02-02 03:00,2,3751,3762,3748.5,3761.5,150
20100301|2010-02-02 03:30,2,3764.5,3774,3764.5,3774,8
20100301|2010-02-02 04:00,2,3775.5,3788,3775.5,3783.5,50
20100301|2010-02-02 04:30,2,3789,3789,3784.5,3785,152
20100301|2010-02-02 05:00,2,3783,3786.5,3783,3786.5,34
20100301|2010-02-02 05:30,2,3794,3795,3790.5,3790.5,112
20100301|2010-02-02 06:00,2,3791.5,3791.5,3791.5,3791.5,20
20100301|2010-02-02 06:30,2,3787.5,3794,3787.5,3790,194
20100301|2010-02-02 07:00,2,3787,3787.5,3787,3787.5,52
20100301|2010-02-02 07:30,2,3785.5,3785.5,3785.5,3785.5,80
20100301|2010-02-02 08:00,2,3782.5,3782.5,3782.5,3782.5,2
20100301|2010-02-02 08:30,2,3783.5,3793,3781.5,3787,62
20100301|2010-02-02 09:00,2,3785,3812,3779.5,3811.5,157
20100301|2010-02-02 09:30,2,3815,3819,3808,3811.5,478
20100301|2010-02-02 10:00,2,3811.5,3811.5,3803.5,3810,72
20100301|2010-02-02 10:30,2,3815,3815.5,3811,3813,82
20100301|2010-02-02 11:00,2,3811,3817.5,3811,3817.5,36
20100301|2010-02-02 12:30,2,3823,3828,3823,3828,6
20100301|2010-02-02 13:30,2,3820,3820,3820,3820,20
20100301|2010-02-02 14:00,2,3818,3818,3818,3818,2
20100301|2010-02-02 14:30,2,3824,3824,3824,3824,4
20100301|2010-02-03 01:00,3,3824,3828,3822,3823.5,66
20100301|2010-02-03 01:30,3,3822,3823,3819,3819,76
20100301|2010-02-03 02:00,3,3819,3820.5,3804,3810.5,703
20100301|2010-02-03 02:30,3,3810.5,3810.5,3806,3810.5,14
20100301|2010-02-03 03:00,3,3810.5,3810.5,3810.5,3810.5,2
20100301|2010-02-03 03:30,3,3822.5,3822.5,3822.5,3822.5,2
20100301|2010-02-03 04:30,3,3823,3823,3823,3823,3
20100301|2010-02-03 05:30,3,3822,3830,3822,3830,146
20100301|2010-02-03 06:00,3,3827.5,3827.5,3827,3827,229
20100301|2010-02-03 06:30,3,3823.5,3823.5,3819.5,3819.5,14
20100301|2010-02-03 07:00,3,3808,3818,3807,3815.5,48
20100301|2010-02-03 07:30,3,3809,3809,3808.5,3808.5,4
20100301|2010-02-03 08:00,3,3804,3804,3804,3804,10
20100301|2010-02-03 08:30,3,3812.5,3825,3812.5,3824,16
20100301|2010-02-03 09:00,3,3812,3812,3795,3796,64
20100301|2010-02-03 09:30,3,3793,3795,3785.5,3785.5,108
20100301|2010-02-03 10:30,3,3793,3793,3788.5,3788.5,178
20100301|2010-02-03 11:30,3,3799,3799,3799,3799,4
20100301|2010-02-03 12:00,3,3799,3812.5,3799,3812.5,10
20100301|2010-02-04 01:00,4,3810,3810,3802,3803.5,8
20100301|2010-02-04 01:30,4,3804,3805,3793,3793,24
20100301|2010-02-04 02:00,4,3792,3804.5,3788,3804.5,98
20100301|2010-02-04 02:30,4,3801.5,3801.5,3778,3778.5,43
20100301|2010-02-04 03:00,4,3778.5,3778.5,3763,3763,76
20100301|2010-02-04 03:30,4,3764,3766.5,3764,3766.5,30
20100301|2010-02-04 04:00,4,3760,3767,3760,3767,10
20100301|2010-02-04 04:30,4,3762,3762,3756,3758.5,6
20100301|2010-02-04 05:00,4,3758.5,3767,3758.5,3766.5,14
20100301|2010-02-04 05:30,4,3766,3766,3766,3766,2
20100301|2010-02-04 06:00,4,3768.5,3768.5,3768.5,3768.5,2
20100301|2010-02-04 06:30,4,3766.5,3767,3766.5,3767,4
20100301|2010-02-04 07:00,4,3766,3766,3762.5,3765,16
20100301|2010-02-04 07:30,4,3759,3759,3746,3753.5,106
20100301|2010-02-04 08:00,4,3748,3748,3744,3747,36
20100301|2010-02-04 08:30,4,3731,3731,3714,3714,88
20100301|2010-02-04 09:00,4,3722,3724.5,3699,3701.5,96
20100301|2010-02-04 09:30,4,3701,3707,3697,3707,116
20100301|2010-02-04 10:00,4,3690,3698,3690,3698,116
20100301|2010-02-04 10:30,4,3691.5,3692.5,3674,3691,100
20100301|2010-02-04 11:00,4,3690.5,3695,3690.5,3694,26
20100301|2010-02-04 11:30,4,3692,3692,3692,3692,209
20100301|2010-02-04 14:00,4,3692,3692,3692,3692,2
20100301|2010-02-05 01:00,5,3682.5,3682.5,3674,3678.5,40
20100301|2010-02-05 01:30,5,3676,3676,3675.5,3675.5,30
20100301|2010-02-05 02:00,5,3668.5,3672,3634.5,3648,723
20100301|2010-02-05 02:30,5,3636,3654,3636,3653.5,1218
20100301|2010-02-05 03:00,5,3653.5,3658,3649.5,3652,1310
20100301|2010-02-05 03:30,5,3652,3652,3613,3613,140
20100301|2010-02-05 04:00,5,3616,3616.5,3604,3610,57
20100301|2010-02-05 04:30,5,3610,3615.5,3595,3596,114
20100301|2010-02-05 05:00,5,3591,3602,3591,3600.5,74
20100301|2010-02-05 05:30,5,3597,3597,3597,3597,40
20100301|2010-02-05 06:00,5,3597,3614.5,3597,3610.5,28
20100301|2010-02-05 06:30,5,3610.5,3612,3606,3606,56
20100301|2010-02-05 07:00,5,3600,3604.5,3600,3601.5,6
20100301|2010-02-05 07:30,5,3601.5,3619.5,3580,3619.5,171
20100301|2010-02-05 08:00,5,3624,3626,3615.5,3623.5,100
20100301|2010-02-05 08:30,5,3628,3628,3616,3616,44
20100301|2010-02-05 09:00,5,3591.5,3595,3574.5,3594,388
20100301|2010-02-05 09:30,5,3603.5,3605.5,3598.5,3604.5,22
20100301|2010-02-05 10:00,5,3592,3592.5,3576.5,3576.5,100
20100301|2010-02-05 10:30,5,3562,3564,3550,3557.5,352
20100301|2010-02-05 11:00,5,3559.5,3565,3555.5,3556,35
20100301|2010-02-05 12:00,5,3555.5,3555.5,3555.5,3555.5,100
20100301|2010-02-05 12:30,5,3555.5,3555.5,3530,3530,34
20100301|2010-02-05 13:00,5,3540,3546.5,3540,3546.5,30
20100301|2010-02-05 13:30,5,3545.5,3550.5,3545.5,3550.5,32
20100301|2010-02-05 14:30,5,3550.5,3593,3550.5,3593,4
20100301|2010-02-08 01:00,8,3576,3589.5,3575.5,3589,118
20100301|2010-02-08 01:30,8,3589,3600,3588.5,3596.5,94
20100301|2010-02-08 02:00,8,3596.5,3600,3588,3590.5,115
20100301|2010-02-08 02:30,8,3604.5,3614,3604.5,3613,318
20100301|2010-02-08 03:00,8,3613,3613,3606.5,3606.5,14
20100301|2010-02-08 03:30,8,3605,3612,3599.5,3601,20
20100301|2010-02-08 04:00,8,3599.5,3599.5,3587,3587,4
20100301|2010-02-08 04:30,8,3576,3579.5,3571,3574,92
20100301|2010-02-08 05:30,8,3572,3572,3571,3571,4
20100301|2010-02-08 06:30,8,3571,3571,3566.5,3571,8
20100301|2010-02-08 07:00,8,3577.5,3583,3577.5,3583,14
20100301|2010-02-08 07:30,8,3572,3572,3572,3572,4
20100301|2010-02-08 08:00,8,3581.5,3587.5,3581.5,3587.5,34
20100301|2010-02-08 08:30,8,3580,3580,3576.5,3576.5,4
20100301|2010-02-08 09:00,8,3581.5,3598.5,3581,3587.5,72
20100301|2010-02-08 09:30,8,3587.5,3607.5,3584.5,3606.5,140
20100301|2010-02-08 10:00,8,3609,3617,3606.5,3609.5,262
20100301|2010-02-08 10:30,8,3609.5,3610,3602.5,3608,136
20100301|2010-02-08 11:00,8,3599,3604,3599,3604,18
20100301|2010-02-08 11:30,8,3601.5,3603,3601.5,3603,22
20100301|2010-02-08 12:30,8,3602.5,3602.5,3602.5,3602.5,2
20100301|2010-02-08 14:00,8,3568.5,3570,3568.5,3568.5,6
20100301|2010-02-08 14:30,8,3568.5,3568.5,3553,3553,2
20100301|2010-02-09 01:00,9,3583,3591,3583,3591,49
20100301|2010-02-09 01:30,9,3591.5,3601.5,3591.5,3599.5,116
20100301|2010-02-09 02:00,9,3597.5,3601,3584,3600.5,224
20100301|2010-02-09 03:00,9,3600.5,3619.5,3600.5,3617.5,20
20100301|2010-02-09 03:30,9,3618,3618,3610,3614,64
20100301|2010-02-09 04:00,9,3608.5,3616.5,3608,3616.5,14
20100301|2010-02-09 04:30,9,3610,3610,3609,3609,20
20100301|2010-02-09 05:00,9,3609,3609,3592,3596.5,44
20100301|2010-02-09 05:30,9,3597.5,3600,3595,3595,34
20100301|2010-02-09 06:00,9,3594.5,3601.5,3594.5,3601.5,8
20100301|2010-02-09 06:30,9,3602.5,3614.5,3601,3605.5,136
20100301|2010-02-09 07:00,9,3604,3617.5,3604,3611,46
20100301|2010-02-09 07:30,9,3617.5,3618,3611,3611,28
20100301|2010-02-09 08:00,9,3612,3618.5,3608,3618.5,18
20100301|2010-02-09 08:30,9,3621.5,3625.5,3617,3625.5,56
20100301|2010-02-09 09:00,9,3621.5,3632.5,3615,3628,102
20100301|2010-02-09 09:30,9,3632.5,3632.5,3610.5,3610.5,102
20100301|2010-02-09 10:00,9,3608,3608,3590,3604,192
20100301|2010-02-09 10:30,9,3602,3642,3602,3639.5,280
20100301|2010-02-09 11:00,9,3650,3671.5,3650,3671.5,16
20100301|2010-02-09 11:30,9,3670,3670,3628.5,3652,14
20100301|2010-02-09 12:00,9,3662,3662,3656,3656,8
20100301|2010-02-09 12:30,9,3653.5,3658,3653.5,3658,9
20100301|2010-02-09 13:00,9,3653,3653,3652.5,3652.5,4
20100301|2010-02-09 13:30,9,3653,3655,3647.5,3647.5,13
20100301|2010-02-09 14:00,9,3650,3650,3650,3650,4
20100301|2010-02-10 01:00,10,3635.5,3635.5,3634.5,3634.5,7
20100301|2010-02-10 01:30,10,3635,3639.5,3630,3630,138
20100301|2010-02-10 02:00,10,3630,3646,3629,3646,254
20100301|2010-02-10 02:30,10,3649.5,3651,3625,3625,415
20100301|2010-02-10 03:00,10,3630,3630,3630,3630,6
20100301|2010-02-10 03:30,10,3637.5,3648,3637.5,3648,54
20100301|2010-02-10 04:00,10,3640,3665.5,3640,3662,112
20100301|2010-02-10 04:30,10,3659.5,3671,3655,3665,64
20100301|2010-02-10 05:00,10,3657.5,3666,3657,3658,156
20100301|2010-02-10 05:30,10,3660,3660,3660,3660,98
20100301|2010-02-10 06:30,10,3665,3675.5,3653,3653,34
20100301|2010-02-10 07:00,10,3652,3654,3636,3651,92
20100301|2010-02-10 07:30,10,3641.5,3650,3641,3650,96
20100301|2010-02-10 08:00,10,3649,3656,3649,3651.5,34
20100301|2010-02-10 08:30,10,3645.5,3654,3641.5,3650,124
20100301|2010-02-10 09:00,10,3647.5,3647.5,3618,3622.5,168
20100301|2010-02-10 09:30,10,3621,3638.5,3619.5,3636,230
20100301|2010-02-10 10:00,10,3635,3635,3620,3628.5,72
20100301|2010-02-10 10:30,10,3630.5,3638,3628,3631,873
20100301|2010-02-10 11:00,10,3631,3639.5,3626,3639.5,78
20100301|2010-02-10 11:30,10,3641.5,3642.5,3639,3639,42
20100301|2010-02-10 12:00,10,3639,3646,3639,3646,22
20100301|2010-02-10 12:30,10,3640,3640,3640,3640,2
20100301|2010-02-10 13:00,10,3645,3645,3640,3640,16
20100301|2010-02-10 13:30,10,3638,3638,3638,3638,4
20100301|2010-02-10 14:30,10,3634.5,3634.5,3634.5,3634.5,2
20100301|2010-02-11 01:00,11,3661,3661,3655,3658,92
20100301|2010-02-11 01:30,11,3657.5,3660,3656.5,3658.5,60
20100301|2010-02-11 02:00,11,3658,3666.5,3648,3665.5,112
20100301|2010-02-11 02:30,11,3668.5,3673,3668,3671,28
20100301|2010-02-11 03:00,11,3663.5,3672.5,3662,3662,105
20100301|2010-02-11 03:30,11,3654,3664,3653,3663.5,47
20100301|2010-02-11 04:00,11,3664.5,3665.5,3656,3658,21
20100301|2010-02-11 04:30,11,3656,3656,3656,3656,2
20100301|2010-02-11 05:00,11,3656.5,3656.5,3626,3633,160
20100301|2010-02-11 05:30,11,3629.5,3657.5,3621.5,3649.5,82
20100301|2010-02-11 06:00,11,3649.5,3656,3649.5,3653,18
20100301|2010-02-11 06:30,11,3642,3642,3637,3639,48
20100301|2010-02-11 07:00,11,3639.5,3639.5,3624,3634,66
20100301|2010-02-11 07:30,11,3641,3642,3628,3628,42
20100301|2010-02-11 08:00,11,3619.5,3619.5,3595,3609,137
20100301|2010-02-11 08:30,11,3606,3606,3583.5,3600,278
20100301|2010-02-11 09:00,11,3592.5,3614.5,3587.5,3606.5,61
20100301|2010-02-11 09:30,11,3597,3604.5,3586,3590.5,146
20100301|2010-02-11 10:00,11,3588,3625,3588,3623.5,147
20100301|2010-02-11 10:30,11,3624.5,3641,3617.5,3635.5,190
20100301|2010-02-11 11:00,11,3638,3643,3636.5,3637,24
20100301|2010-02-11 11:30,11,3637.5,3642,3637.5,3642,40
20100301|2010-02-11 12:00,11,3641.5,3641.5,3641.5,3641.5,4
20100301|2010-02-11 12:30,11,3641.5,3655.5,3641.5,3653.5,12
20100301|2010-02-11 13:00,11,3651.5,3654.5,3651.5,3654.5,14
20100301|2010-02-11 13:30,11,3650,3650,3650,3650,30
20100301|2010-02-11 14:00,11,3652.5,3654,3652.5,3654,25
20100301|2010-02-12 01:00,12,3660.5,3660.5,3649,3649,48
20100301|2010-02-12 01:30,12,3650.5,3652,3646.5,3646.5,14
20100301|2010-02-12 02:00,12,3648,3660,3642,3642,434
20100301|2010-02-12 02:30,12,3641.5,3643,3640,3640,66
20100301|2010-02-12 03:00,12,3644,3649.5,3641,3643,69
20100301|2010-02-12 03:30,12,3641.5,3644,3629,3629,96
20100301|2010-02-12 04:00,12,3626.5,3626.5,3608,3608,78
20100301|2010-02-12 04:30,12,3603,3611.5,3603,3611.5,52
20100301|2010-02-12 05:00,12,3603,3604.5,3603,3604.5,10
20100301|2010-02-12 05:30,12,3600,3600,3600,3600,22
20100301|2010-02-12 06:00,12,3613,3613,3613,3613,2
20100301|2010-02-12 06:30,12,3606,3606,3606,3606,2
20100301|2010-02-12 07:00,12,3615.5,3615.5,3615.5,3615.5,10
20100301|2010-02-12 07:30,12,3619,3625,3619,3619,54
20100301|2010-02-12 08:00,12,3615,3615,3610.5,3611.5,124
20100301|2010-02-12 08:30,12,3610.5,3610.5,3583,3597,297
20100301|2010-02-12 09:00,12,3593.5,3604.5,3580.5,3600.5,407
20100301|2010-02-12 09:30,12,3599.5,3604,3588,3591,167
20100301|2010-02-12 10:00,12,3591.5,3606.5,3589,3602.5,194
20100301|2010-02-12 10:30,12,3601,3602.5,3599,3602.5,119
20100301|2010-02-12 11:00,12,3601,3618,3601,3618,37
20100301|2010-02-12 11:30,12,3620,3621,3614.5,3614.5,18
20100301|2010-02-12 12:00,12,3614.5,3614.5,3614.5,3614.5,1
20100301|2010-02-12 13:00,12,3616.5,3616.5,3616.5,3616.5,2
20100301|2010-02-12 13:30,12,3618,3618,3618,3618,2
20100301|2010-02-12 14:00,12,3611,3611,3608,3608,16
20100301|2010-02-12 14:30,12,3619.5,3619.5,3619.5,3619.5,2
20100301|2010-02-15 01:00,15,3623.5,3626.5,3613.5,3616,139
20100301|2010-02-15 01:30,15,3620,3626,3619,3625,496
20100301|2010-02-15 02:00,15,3625.5,3640.5,3623.5,3634,158
20100301|2010-02-15 02:30,15,3636,3637,3625,3625,183
20100301|2010-02-15 03:00,15,3623.5,3629.5,3621,3621.5,178
20100301|2010-02-15 03:30,15,3623,3628,3621.5,3627,868
20100301|2010-02-15 04:00,15,3630,3633.5,3629.5,3633,111
20100301|2010-02-15 04:30,15,3635.5,3637,3634,3636,29
20100301|2010-02-15 05:00,15,3630.5,3633,3630.5,3632.5,157
20100301|2010-02-15 05:30,15,3631,3631,3627,3630.5,1634
20100301|2010-02-15 06:00,15,3627.5,3631,3626.5,3628,3010
20100301|2010-02-15 06:30,15,3630.5,3630.5,3629,3630.5,56
20100301|2010-02-15 07:00,15,3629,3629.5,3629,3629,12
20100301|2010-02-15 07:30,15,3625,3626,3620,3621.5,41
20100301|2010-02-15 08:00,15,3621,3624,3620,3620.5,50
20100301|2010-02-15 08:30,15,3623,3627,3623,3627,253
20100301|2010-02-15 09:00,15,3626.5,3626.5,3615,3615.5,251
20100301|2010-02-15 09:30,15,3615,3615.5,3599.5,3602.5,597
20100301|2010-02-15 10:00,15,3602,3613,3602,3607.5,879
20100301|2010-02-15 10:30,15,3608,3617.5,3605.5,3617.5,229
20100301|2010-02-15 11:00,15,3615,3615.5,3614,3615.5,10
20100301|2010-02-15 11:30,15,3615,3615,3613,3613,35
20100301|2010-02-16 01:00,16,3615,3637.5,3615,3634.5,907
20100301|2010-02-16 01:30,16,3639,3647,3639,3640.5,428
20100301|2010-02-16 02:00,16,3643,3653.5,3643,3644,611
20100301|2010-02-16 02:30,16,3645.5,3645.5,3632.5,3636,932
20100301|2010-02-16 03:00,16,3637.5,3646,3637,3644,1146
20100301|2010-02-16 03:30,16,3648.5,3649.5,3640.5,3643.5,646
20100301|2010-02-16 04:00,16,3646,3647,3637,3638,732
20100301|2010-02-16 04:30,16,3638.5,3642.5,3632,3634.5,917
20100301|2010-02-16 05:00,16,3636,3636,3626.5,3629,3158
20100301|2010-02-16 05:30,16,3630,3633,3627,3632.5,456
20100301|2010-02-16 06:00,16,3632.5,3632.5,3607,3610.5,669
20100301|2010-02-16 06:30,16,3610,3612.5,3602.5,3610,568
20100301|2010-02-16 07:00,16,3607.5,3622,3607.5,3622,328
20100301|2010-02-16 07:30,16,3620.5,3623,3617.5,3622,483
20100301|2010-02-16 08:00,16,3622.5,3632.5,3622.5,3625,820
20100301|2010-02-16 08:30,16,3625,3625.5,3612.5,3624,3128
20100301|2010-02-16 09:00,16,3624.5,3631,3618,3629,602
20100301|2010-02-16 09:30,16,3629.5,3656,3629,3652,1630
20100301|2010-02-16 10:00,16,3652,3666.5,3648,3666.5,1146
20100301|2010-02-16 10:30,16,3667,3680,3667,3675.5,1299
20100301|2010-02-16 11:00,16,3674,3676.5,3671,3676,817
20100301|2010-02-16 11:30,16,3675.5,3675.5,3675.5,3675.5,6
20100301|2010-02-16 12:00,16,3674,3679,3674,3679,26
20100301|2010-02-16 12:30,16,3678.5,3678.5,3677.5,3677.5,4
20100301|2010-02-16 13:00,16,3676,3679,3674,3679,14
20100301|2010-02-16 13:30,16,3677,3679,3674,3679,19
20100301|2010-02-16 14:00,16,3678.5,3680.5,3677.5,3680.5,12
20100301|2010-02-16 14:30,16,3681,3694.5,3681,3687,135
20100301|2010-02-17 01:00,17,3697.5,3699.5,3689.5,3693,1878
20100301|2010-02-17 01:30,17,3694.5,3708,3694,3704,546
20100301|2010-02-17 02:00,17,3705,3715,3702.5,3709.5,5687
20100301|2010-02-17 02:30,17,3710,3722,3703.5,3716.5,4283
20100301|2010-02-17 03:00,17,3716,3719.5,3711.5,3717.5,4054
20100301|2010-02-17 03:30,17,3718.5,3728,3714.5,3723.5,2320
20100301|2010-02-17 04:00,17,3722.5,3725.5,3722,3724,1318
20100301|2010-02-17 04:30,17,3723.5,3729,3722,3723,2362
20100301|2010-02-17 05:00,17,3723,3723,3715.5,3715.5,1424
20100301|2010-02-17 05:30,17,3716,3727,3716,3725.5,1038
20100301|2010-02-17 06:00,17,3725.5,3726.5,3722,3725,573
20100301|2010-02-17 06:30,17,3724.5,3742.5,3724,3736.5,2565
20100301|2010-02-17 07:00,17,3736.5,3739.5,3734.5,3737.5,588
20100301|2010-02-17 07:30,17,3738,3742.5,3732.5,3736.5,1396
20100301|2010-02-17 08:00,17,3738,3740.5,3732.5,3734.5,5562
20100301|2010-02-17 08:30,17,3735.5,3737,3727.5,3729,2452
20100301|2010-02-17 09:00,17,3729,3742,3724.5,3741,1173
20100301|2010-02-17 09:30,17,3742,3748,3729,3731.5,1850
20100301|2010-02-17 10:00,17,3730,3730,3719,3720.5,10533
20100301|2010-02-17 10:30,17,3719.5,3731,3718.5,3727.5,3682
20100301|2010-02-17 11:00,17,3727.5,3730.5,3724.5,3730,4340
20100301|2010-02-17 11:30,17,3730,3731.5,3725.5,3730,34
20100301|2010-02-17 12:00,17,3732,3732,3730,3731.5,26
20100301|2010-02-17 12:30,17,3730,3730,3727,3727,18
20100301|2010-02-17 13:00,17,3728,3731,3724,3725,78
20100301|2010-02-17 13:30,17,3730,3730,3728.5,3729.5,166
20100301|2010-02-17 14:00,17,3728.5,3730.5,3728,3729,473
20100301|2010-02-17 14:30,17,3729,3734.5,3727,3732.5,274
20100301|2010-02-18 01:00,18,3733.5,3733.5,3720.5,3721,3261
20100301|2010-02-18 01:30,18,3721.5,3724.5,3718,3718,914
20100301|2010-02-18 02:00,18,3718.5,3725.5,3712,3712.5,5333
20100301|2010-02-18 02:30,18,3712.5,3723.5,3711,3721,2783
20100301|2010-02-18 03:00,18,3720,3720.5,3711.5,3717.5,2070
20100301|2010-02-18 03:30,18,3718,3733.5,3715.5,3728,3744
20100301|2010-02-18 04:00,18,3728,3743.5,3728,3738.5,2768
20100301|2010-02-18 04:30,18,3739.5,3745.5,3738.5,3741.5,2871
20100301|2010-02-18 05:00,18,3740.5,3740.5,3734.5,3735,1272
20100301|2010-02-18 05:30,18,3735.5,3739.5,3733.5,3737,1543
20100301|2010-02-18 06:00,18,3736.5,3742,3735,3740,1215
20100301|2010-02-18 06:30,18,3739,3739.5,3733.5,3734,1587
20100301|2010-02-18 07:00,18,3734.5,3742,3734,3741.5,1552
20100301|2010-02-18 07:30,18,3741,3741,3719,3724,4862
20100301|2010-02-18 08:00,18,3723.5,3730,3720,3729,1974
20100301|2010-02-18 08:30,18,3729.5,3747,3728.5,3742.5,2915
20100301|2010-02-18 09:00,18,3742.5,3751.5,3735,3737.5,3117
20100301|2010-02-18 09:30,18,3737,3749.5,3726.5,3745.5,3201
20100301|2010-02-18 10:00,18,3747,3752,3742,3749,9474
20100301|2010-02-18 10:30,18,3749,3750,3745,3746.5,3461
20100301|2010-02-18 11:00,18,3746.5,3749,3744.5,3747.5,2168
20100301|2010-02-18 11:30,18,3747,3747,3744.5,3746.5,249
20100301|2010-02-18 12:00,18,3747,3749,3744.5,3745,841
20100301|2010-02-18 12:30,18,3745,3751.5,3745,3749.5,666
20100301|2010-02-18 13:00,18,3749.5,3765.5,3748.5,3763.5,591
20100301|2010-02-18 13:30,18,3762,3765.5,3761,3763,226
20100301|2010-02-18 14:00,18,3764,3766,3760,3763,358
20100301|2010-02-18 14:30,18,3761,3766.5,3761,3765,276
20100301|2010-02-19 01:00,19,3730,3730,3716.5,3722.5,1914
20100301|2010-02-19 01:30,19,3721,3723,3716.5,3716.5,745
20100301|2010-02-19 02:00,19,3716,3732,3709,3727.5,13470
20100301|2010-02-19 02:30,19,3727,3748.5,3724.5,3747,9387
20100301|2010-02-19 03:00,19,3746.5,3748.5,3739,3742,6345
20100301|2010-02-19 03:30,19,3742,3744.5,3740,3742,3514
20100301|2010-02-19 04:00,19,3741.5,3744,3730.5,3732,6559
20100301|2010-02-19 04:30,19,3732,3733.5,3720,3724.5,9118
20100301|2010-02-19 05:00,19,3725.5,3734,3722,3730.5,3961
20100301|2010-02-19 05:30,19,3731,3739.5,3731,3733,9647
20100301|2010-02-19 06:00,19,3733,3739,3731,3737.5,3804
20100301|2010-02-19 06:30,19,3737,3740.5,3736,3737,1729
20100301|2010-02-19 07:00,19,3737,3738.5,3733,3735,2357
20100301|2010-02-19 07:30,19,3735.5,3757,3734.5,3754,15900
20100301|2010-02-19 08:00,19,3754,3755,3742.5,3745,9226
20100301|2010-02-19 08:30,19,3744.5,3751.5,3735.5,3737,11808
20100301|2010-02-19 09:00,19,3737,3754.5,3734,3750.5,10820
20100301|2010-02-19 09:30,19,3750.5,3764.5,3746,3756.5,8662
20100301|2010-02-19 10:00,19,3756.5,3775,3754.5,3772.5,12835
20100301|2010-02-19 10:30,19,3773,3777,3761,3769,5039
20100301|2010-02-19 11:00,19,3768.5,3773.5,3765,3769,1214
20100301|2010-02-19 11:30,19,3770,3770.5,3764,3767,553
20100301|2010-02-19 12:00,19,3767.5,3768,3761,3761.5,466
20100301|2010-02-19 12:30,19,3762,3765,3759,3761.5,408
20100301|2010-02-19 13:00,19,3761,3763.5,3758.5,3762,229
20100301|2010-02-19 13:30,19,3762.5,3766,3762,3763,203
20100301|2010-02-19 14:00,19,3762.5,3764,3755,3758,466
20100301|2010-02-19 14:30,19,3757.5,3767,3757.5,3760,707
20100301|2010-02-22 01:00,22,3764,3772.5,3761.5,3772,1536
20100301|2010-02-22 01:30,22,3772.5,3783,3769.5,3781.5,2340
20100301|2010-02-22 02:00,22,3783,3783.5,3767.5,3778.5,10064
20100301|2010-02-22 02:30,22,3779,3781,3757.5,3761,7619
20100301|2010-02-22 03:00,22,3761.5,3764,3752.5,3761,7177
20100301|2010-02-22 03:30,22,3761.5,3772,3761,3767,3258
20100301|2010-02-22 04:00,22,3767,3775.5,3765,3772.5,2804
20100301|2010-02-22 04:30,22,3772.5,3775,3766,3768.5,3129
20100301|2010-02-22 05:00,22,3768.5,3770,3760.5,3763.5,2177
20100301|2010-02-22 05:30,22,3763.5,3767.5,3761.5,3764,1236
20100301|2010-02-22 06:00,22,3764,3775.5,3764,3768,1867
20100301|2010-02-22 06:30,22,3767.5,3780.5,3766,3780.5,2882
20100301|2010-02-22 07:00,22,3781,3783,3775,3775.5,3665
20100301|2010-02-22 07:30,22,3775,3779.5,3773.5,3776.5,1801
20100301|2010-02-22 08:00,22,3777,3779,3775,3776.5,1546
20100301|2010-02-22 08:30,22,3777.5,3779,3760,3768.5,7870
20100301|2010-02-22 09:00,22,3768,3772,3753.5,3769.5,9519
20100301|2010-02-22 09:30,22,3769.5,3777,3766,3768,5299
20100301|2010-02-22 10:00,22,3768,3772.5,3754.5,3757.5,7713
20100301|2010-02-22 10:30,22,3758,3764,3751.5,3757,4439
20100301|2010-02-22 11:00,22,3757.5,3763,3755.5,3760.5,665
20100301|2010-02-22 11:30,22,3761,3765.5,3760,3762.5,402
20100301|2010-02-22 12:00,22,3763,3763.5,3759.5,3761.5,165
20100301|2010-02-22 12:30,22,3761.5,3766.5,3759.5,3761.5,316
20100301|2010-02-22 13:00,22,3762,3767.5,3760,3765,333
20100301|2010-02-22 13:30,22,3765,3767.5,3763,3764.5,453
20100301|2010-02-22 14:00,22,3764.5,3767.5,3763,3766,382
20100301|2010-02-22 14:30,22,3765.5,3765.5,3756,3757,730
20100301|2010-02-23 01:00,23,3770.5,3778.5,3767,3774,1509
20100301|2010-02-23 01:30,23,3775,3784,3773,3783.5,1273
20100301|2010-02-23 02:00,23,3783.5,3793,3779.5,3791.5,8493
20100301|2010-02-23 02:30,23,3792,3793.5,3782,3785.5,4484
20100301|2010-02-23 03:00,23,3785.5,3786,3769.5,3773.5,7205
20100301|2010-02-23 03:30,23,3773,3779,3769.5,3775,3394
20100301|2010-02-23 04:00,23,3775,3775.5,3755,3759.5,6992
20100301|2010-02-23 04:30,23,3759,3759,3737,3742,9253
20100301|2010-02-23 05:00,23,3741.5,3745.5,3734,3738.5,6209
20100301|2010-02-23 05:30,23,3738,3744,3731.5,3738.5,3478
20100301|2010-02-23 06:00,23,3738.5,3745.5,3737.5,3745,2145
20100301|2010-02-23 06:30,23,3744.5,3751,3739,3749.5,3981
20100301|2010-02-23 07:00,23,3749.5,3752,3737.5,3738.5,4039
20100301|2010-02-23 07:30,23,3739,3745,3733.5,3741.5,4003
20100301|2010-02-23 08:00,23,3741,3742,3736,3741,3656
20100301|2010-02-23 08:30,23,3741.5,3752,3733.5,3741,8294
20100301|2010-02-23 09:00,23,3744,3744,3700,3704,27232
20100301|2010-02-23 09:30,23,3703,3712.5,3695,3710,10740
20100301|2010-02-23 10:00,23,3710,3715,3698.5,3702.5,12322
20100301|2010-02-23 10:30,23,3702.5,3713.5,3700.5,3710.5,6257
20100301|2010-02-23 11:00,23,3711,3712.5,3702,3705.5,1433
20100301|2010-02-23 11:30,23,3705.5,3709,3699,3705.5,765
20100301|2010-02-23 12:00,23,3706,3709.5,3702,3707.5,584
20100301|2010-02-23 12:30,23,3707.5,3708.5,3699.5,3702.5,496
20100301|2010-02-23 13:00,23,3702,3706,3696,3702.5,555
20100301|2010-02-23 13:30,23,3703,3711,3699,3708,489
20100301|2010-02-23 14:00,23,3708.5,3712.5,3705,3710.5,542
20100301|2010-02-23 14:30,23,3711,3711,3705,3710,695
20100301|2010-02-24 01:00,24,3724.5,3727.5,3718,3718,1197
20100301|2010-02-24 01:30,24,3718,3718,3712,3714,1058
20100301|2010-02-24 02:00,24,3714.5,3726,3711,3722.5,9619
20100301|2010-02-24 02:30,24,3723,3726,3706.5,3707,6311
20100301|2010-02-24 03:00,24,3707,3708.5,3688.5,3697,10392
20100301|2010-02-24 03:30,24,3697,3702,3693,3700.5,3970
20100301|2010-02-24 04:00,24,3700.5,3710,3699,3702,4029
20100301|2010-02-24 04:30,24,3702.5,3707.5,3696.5,3705,2319
20100301|2010-02-24 05:00,24,3705,3706,3697,3701,2359
20100301|2010-02-24 05:30,24,3700.5,3713.5,3700,3710.5,2460
20100301|2010-02-24 06:00,24,3710,3711,3704,3705,1427
20100301|2010-02-24 06:30,24,3705.5,3719,3703,3714,2938
20100301|2010-02-24 07:00,24,3714.5,3718,3712.5,3716,1525
20100301|2010-02-24 07:30,24,3716,3719,3710,3715,1955
20100301|2010-02-24 08:00,24,3715,3715,3708,3710,1554
20100301|2010-02-24 08:30,24,3710,3720,3707,3715,6765
20100301|2010-02-24 09:00,24,3715.5,3715.5,3684,3691,15795
20100301|2010-02-24 09:30,24,3691,3730,3687.5,3717.5,16086
20100301|2010-02-24 10:00,24,3718,3726,3707.5,3715,9591
20100301|2010-02-24 10:30,24,3714.5,3718,3712,3715,4641
20100301|2010-02-24 11:00,24,3715.5,3720,3711,3716,778
20100301|2010-02-24 11:30,24,3716,3722,3716,3719,471
20100301|2010-02-24 12:00,24,3718.5,3730.5,3717,3728.5,932
20100301|2010-02-24 12:30,24,3728,3730.5,3724,3728,275
20100301|2010-02-24 13:00,24,3727,3728,3720.5,3722,260
20100301|2010-02-24 13:30,24,3721.5,3721.5,3711.5,3716,635
20100301|2010-02-24 14:00,24,3715.5,3722.5,3715,3718.5,276
20100301|2010-02-24 14:30,24,3718.5,3728,3716,3727,581
20100301|2010-02-25 01:00,25,3705.5,3707,3696,3701,1750
20100301|2010-02-25 01:30,25,3700.5,3702.5,3691,3696.5,1425
20100301|2010-02-25 02:00,25,3697.5,3704,3681,3695.5,12165
20100301|2010-02-25 02:30,25,3695.5,3711,3692,3704.5,6934
20100301|2010-02-25 03:00,25,3704,3706.5,3698.5,3704,3743
20100301|2010-02-25 03:30,25,3704.5,3727.5,3702,3723,9160
20100301|2010-02-25 04:00,25,3722.5,3726,3718.5,3720,4789
20100301|2010-02-25 04:30,25,3720,3720,3709,3711,3573
20100301|2010-02-25 05:00,25,3711,3713,3705.5,3708.5,3160
20100301|2010-02-25 05:30,25,3708.5,3714,3703,3705.5,2725
20100301|2010-02-25 06:00,25,3705,3707,3698.5,3698.5,2145
20100301|2010-02-25 06:30,25,3698,3703.5,3695,3701.5,3549
20100301|2010-02-25 07:00,25,3702,3703.5,3695,3695,2069
20100301|2010-02-25 07:30,25,3695,3695,3669,3671,16825
20100301|2010-02-25 08:00,25,3671.5,3676,3647.5,3650.5,14850
20100301|2010-02-25 08:30,25,3650.5,3651.5,3632.5,3642,18684
20100301|2010-02-25 09:00,25,3641,3656.5,3634.5,3655,11424
20100301|2010-02-25 09:30,25,3654.5,3659.5,3648.5,3651.5,8848
20100301|2010-02-25 10:00,25,3651.5,3651.5,3635.5,3644.5,11130
20100301|2010-02-25 10:30,25,3644,3645,3633,3637.5,6994
20100301|2010-02-25 11:00,25,3637,3645,3635.5,3642,718
20100301|2010-02-25 11:30,25,3641.5,3651,3641,3648,846
20100301|2010-02-25 12:00,25,3648,3651,3646,3647,434
20100301|2010-02-25 12:30,25,3647,3667,3647,3666,1483
20100301|2010-02-25 13:00,25,3666.5,3673,3660.5,3660.5,2061
20100301|2010-02-25 13:30,25,3661,3666.5,3661,3664.5,679
20100301|2010-02-25 14:00,25,3665.5,3678.5,3664,3673,1479
20100301|2010-02-25 14:30,25,3673,3682.5,3671.5,3681.5,1527
20100301|2010-02-26 01:00,26,3689.5,3690.5,3681,3682,1361
20100301|2010-02-26 01:30,26,3682,3683,3675.5,3676.5,970
20100301|2010-02-26 02:00,26,3676.5,3678.5,3664,3668.5,10516
20100301|2010-02-26 02:30,26,3668.5,3677,3663,3667.5,5266
20100301|2010-02-26 03:00,26,3668,3677.5,3665.5,3677,4068
20100301|2010-02-26 03:30,26,3677,3680.5,3672.5,3674.5,3726
20100301|2010-02-26 04:00,26,3675,3685,3673,3683,3130
20100301|2010-02-26 04:30,26,3682.5,3689,3679,3683.5,3486
20100301|2010-02-26 05:00,26,3684.5,3684.5,3672.5,3673.5,1743
20100301|2010-02-26 05:30,26,3673.5,3675,3666.5,3674.5,2181
20100301|2010-02-26 06:00,26,3674,3680.5,3670,3672.5,1804
20100301|2010-02-26 06:30,26,3673,3675,3665,3671.5,2163
20100301|2010-02-26 07:00,26,3671,3675,3665.5,3675,2018
20100301|2010-02-26 07:30,26,3672.5,3681,3662.5,3678,4635
20100301|2010-02-26 08:00,26,3678,3680.5,3673.5,3674.5,2658
20100301|2010-02-26 08:30,26,3675,3679.5,3660,3670,10958
20100301|2010-02-26 09:00,26,3668.5,3677,3648.5,3676,14079
20100301|2010-02-26 09:30,26,3676,3702,3676,3689.5,14444
20100301|2010-02-26 10:00,26,3689,3712,3685.5,3705,17192
20100301|2010-02-26 10:30,26,3704.5,3717.5,3703,3705.5,10119
20100301|2010-02-26 11:00,26,3706.5,3706.5,3698,3704,1315
20100301|2010-02-26 11:30,26,3703.5,3704.5,3696.5,3701.5,381
20100301|2010-02-26 12:00,26,3701.5,3710,3699,3709.5,268
20100301|2010-02-26 12:30,26,3709.5,3712.5,3706,3710,461
20100301|2010-02-26 13:00,26,3710,3711.5,3706,3710.5,116
20100301|2010-02-26 13:30,26,3710,3714,3707.5,3712,342
20100301|2010-02-26 14:00,26,3712,3718,3705.5,3712.5,1059
20100301|2010-02-26 14:30,26,3712.5,3714,3706.5,3708.5,801
20100301|2010-03-01 01:00,1,3736,3752,3732,3751,2374
20100301|2010-03-01 01:30,1,3751.5,3754,3741.5,3741.5,1397
20100301|2010-03-01 02:00,1,3741.5,3766,3741,3765,15456
20100301|2010-03-01 02:30,1,3765,3766.5,3751.5,3756,5928
20100301|2010-03-01 03:00,1,3756.5,3759,3748,3750.5,4389
20100301|2010-03-01 03:30,1,3750.5,3757.5,3740.5,3756,4965
20100301|2010-03-01 04:00,1,3756,3763.5,3750,3752.5,4299
20100301|2010-03-01 04:30,1,3753,3757.5,3745,3745.5,2942
20100301|2010-03-01 05:00,1,3746,3747,3737,3739,4368
20100301|2010-03-01 05:30,1,3739,3741.5,3724.5,3733,5863
20100301|2010-03-01 06:00,1,3733.5,3736.5,3727.5,3732,2096
20100301|2010-03-01 06:30,1,3732,3739.5,3728,3728.5,3310
20100301|2010-03-01 07:00,1,3728.5,3740.5,3728.5,3734,3540
20100301|2010-03-01 07:30,1,3735.5,3748.5,3730.5,3748,3422
20100301|2010-03-01 08:00,1,3748,3749.5,3744,3747,1927
20100301|2010-03-01 08:30,1,3746.5,3756,3743.5,3746.5,8292
20100301|2010-03-01 09:00,1,3746.5,3770,3738.5,3756,15795
20100301|2010-03-01 09:30,1,3756.5,3767,3749.5,3763,8858
20100301|2010-03-01 10:00,1,3763,3773.5,3759,3769,10912
20100301|2010-03-01 10:30,1,3769,3773.5,3761.5,3764.5,5486
20100301|2010-03-01 11:00,1,3765,3768.5,3764,3765,1202
20100301|2010-03-01 11:30,1,3765,3767.5,3761.5,3762.5,464
20100301|2010-03-01 12:00,1,3763.5,3766,3761,3763.5,613
20100301|2010-03-01 12:30,1,3763,3767.5,3763,3765,419
20100301|2010-03-01 13:00,1,3764.5,3768.5,3763,3766,390
20100301|2010-03-01 13:30,1,3766,3767,3764,3766.5,325
20100301|2010-03-01 14:00,1,3766.5,3769,3764.5,3766,718
20100301|2010-03-01 14:30,1,3766.5,3769,3762.5,3765,531
20100301|2010-03-02 01:00,2,3775,3778,3768.5,3772,1093
20100301|2010-03-02 01:30,2,3772,3778,3769.5,3772,1332
20100301|2010-03-02 02:00,2,3772,3784,3770,3778,9994
20100301|2010-03-02 02:30,2,3778.5,3782.5,3763,3767,5778
20100301|2010-03-02 03:00,2,3767.5,3776,3767,3773,4146
20100301|2010-03-02 03:30,2,3772.5,3783.5,3770,3779,4463
20100301|2010-03-02 04:00,2,3779,3784,3775,3775.5,2616
20100301|2010-03-02 04:30,2,3775.5,3785.5,3775,3785,2573
20100301|2010-03-02 05:00,2,3785,3789.5,3783,3788,2928
20100301|2010-03-02 05:30,2,3788,3806,3787,3797.5,9524
20100301|2010-03-02 06:00,2,3798,3799,3791,3795,2544
20100301|2010-03-02 06:30,2,3794.5,3801.5,3790.5,3799.5,3888
20100301|2010-03-02 07:00,2,3800,3805.5,3797,3803,4632
20100301|2010-03-02 07:30,2,3803,3808.5,3797.5,3798.5,3284
20100301|2010-03-02 08:00,2,3798.5,3801,3796,3798,2484
20100301|2010-03-02 08:30,2,3798,3805,3793,3799.5,8267
20100301|2010-03-02 09:00,2,3800,3805.5,3789,3794.5,10254
20100301|2010-03-02 09:30,2,3795.5,3806,3795,3802,7406
20100301|2010-03-02 10:00,2,3801.5,3812.5,3800.5,3808.5,8843
20100301|2010-03-02 10:30,2,3808.5,3814.5,3805,3809.5,5189
20100301|2010-03-02 11:00,2,3808.5,3812,3804,3807.5,919
20100301|2010-03-02 11:30,2,3807.5,3809,3805,3807.5,341
20100301|2010-03-02 12:00,2,3808,3810.5,3806,3808,467
20100301|2010-03-02 12:30,2,3808,3813,3807.5,3809.5,390
20100301|2010-03-02 13:00,2,3810.5,3811.5,3801.5,3802,386
20100301|2010-03-02 13:30,2,3801.5,3807.5,3797.5,3798.5,395
20100301|2010-03-02 14:00,2,3798.5,3801.5,3792,3792.5,771
20100301|2010-03-02 14:30,2,3792,3797.5,3789,3796,1146
20100301|2010-03-03 01:00,3,3802,3802.5,3792.5,3794.5,1393
20100301|2010-03-03 01:30,3,3794.5,3803.5,3794.5,3800.5,782
20100301|2010-03-03 02:00,3,3800.5,3811,3795,3809,9318
20100301|2010-03-03 02:30,3,3809,3812.5,3796,3800,4350
20100301|2010-03-03 03:00,3,3800.5,3804,3788,3799,5526
20100301|2010-03-03 03:30,3,3798.5,3802.5,3795,3796,2321
20100301|2010-03-03 04:00,3,3796,3806.5,3794.5,3800,2046
20100301|2010-03-03 04:30,3,3799.5,3808.5,3799,3808.5,3423
20100301|2010-03-03 05:00,3,3808.5,3810.5,3805.5,3810.5,2078
20100301|2010-03-03 05:30,3,3810.5,3813.5,3804,3805.5,3005
20100301|2010-03-03 06:00,3,3805.5,3809,3801,3803,1975
20100301|2010-03-03 06:30,3,3803,3808,3798,3804.5,2512
20100301|2010-03-03 07:00,3,3804,3812,3798.5,3811,3223
20100301|2010-03-03 07:30,3,3811,3823,3808,3819.5,6646
20100301|2010-03-03 08:00,3,3819.5,3827.5,3819,3824.5,4841
20100301|2010-03-03 08:30,3,3824,3843.5,3819.5,3838.5,12975
20100301|2010-03-03 09:00,3,3839,3851.5,3838,3842,14957
20100301|2010-03-03 09:30,3,3841.5,3847.5,3836.5,3844.5,7689
20100301|2010-03-03 10:00,3,3845,3845.5,3835.5,3838,10487
20100301|2010-03-03 10:30,3,3838,3844,3835.5,3835.5,4216
20100301|2010-03-03 11:00,3,3835.5,3836.5,3833,3834,941
20100301|2010-03-03 11:30,3,3835,3837,3828.5,3829,701
20100301|2010-03-03 12:00,3,3829,3834,3828,3829,633
20100301|2010-03-03 12:30,3,3828.5,3833,3828.5,3833,240
20100301|2010-03-03 13:00,3,3833,3834.5,3822.5,3824.5,754
20100301|2010-03-03 13:30,3,3823.5,3826.5,3813,3815,1256
20100301|2010-03-03 14:00,3,3815,3822,3813.5,3819,659
20100301|2010-03-03 14:30,3,3819,3824,3816.5,3820,597
20100301|2010-03-04 01:00,4,3812.5,3814,3802,3812.5,2318
20100301|2010-03-04 01:30,4,3812.5,3816.5,3807.5,3815,1289
20100301|2010-03-04 02:00,4,3816,3824,3810.5,3819.5,9763
20100301|2010-03-04 02:30,4,3819,3833,3815,3831,6365
20100301|2010-03-04 03:00,4,3831,3833,3822,3827.5,2629
20100301|2010-03-04 03:30,4,3827.5,3835.5,3827,3830,2958
20100301|2010-03-04 04:00,4,3829.5,3838.5,3828,3836,3127
20100301|2010-03-04 04:30,4,3836,3840,3832.5,3839,2417
20100301|2010-03-04 05:00,4,3839,3840,3827.5,3828.5,3047
20100301|2010-03-04 05:30,4,3828.5,3847,3828.5,3836,4031
20100301|2010-03-04 06:00,4,3835.5,3841,3832.5,3834,2675
20100301|2010-03-04 06:30,4,3834,3840.5,3833.5,3839,1646
20100301|2010-03-04 07:00,4,3838.5,3839.5,3831.5,3835,2203
20100301|2010-03-04 07:30,4,3834.5,3852,3834.5,3847,8016
20100301|2010-03-04 08:00,4,3846.5,3847.5,3836.5,3840,3649
20100301|2010-03-04 08:30,4,3840.5,3851.5,3839,3843,7363
20100301|2010-03-04 09:00,4,3842.5,3847,3822.5,3827.5,9839
20100301|2010-03-04 09:30,4,3826.5,3827.5,3811,3824,10757
20100301|2010-03-04 10:00,4,3824,3835,3822.5,3828.5,7248
20100301|2010-03-04 10:30,4,3828,3830.5,3823,3829,4875
20100301|2010-03-04 11:00,4,3829,3830.5,3824.5,3829,574
20100301|2010-03-04 11:30,4,3829.5,3829.5,3825.5,3827,211
20100301|2010-03-04 12:00,4,3826.5,3832.5,3826,3827,262
20100301|2010-03-04 12:30,4,3826.5,3828,3822,3828,384
20100301|2010-03-04 13:00,4,3827.5,3829.5,3825,3827.5,165
20100301|2010-03-04 13:30,4,3827.5,3831,3825.5,3829.5,317
20100301|2010-03-04 14:00,4,3829,3831,3825,3830.5,422
20100301|2010-03-04 14:30,4,3830.5,3839,3829.5,3835,733
20100301|2010-03-05 01:00,5,3838,3854,3838,3851,1705
20100301|2010-03-05 01:30,5,3851.5,3852.5,3847,3847.5,932
20100301|2010-03-05 02:00,5,3847.5,3848.5,3840,3842,6889
20100301|2010-03-05 02:30,5,3841.5,3851.5,3838.5,3846.5,5233
20100301|2010-03-05 03:00,5,3846.5,3850.5,3844,3845.5,2862
20100301|2010-03-05 03:30,5,3845.5,3849.5,3844.5,3846,2306
20100301|2010-03-05 04:00,5,3845.5,3852.5,3845.5,3850.5,2192
20100301|2010-03-05 04:30,5,3850,3860,3849,3857.5,3044
20100301|2010-03-05 05:00,5,3858,3862,3855.5,3859,3575
20100301|2010-03-05 05:30,5,3858.5,3858.5,3854,3856,1751
20100301|2010-03-05 06:00,5,3855.5,3861,3855,3859,1705
20100301|2010-03-05 06:30,5,3858.5,3861.5,3853,3853,1799
20100301|2010-03-05 07:00,5,3853,3869,3850.5,3868,3636
20100301|2010-03-05 07:30,5,3863,3880.5,3859.5,3873,17269
20100301|2010-03-05 08:00,5,3873,3877.5,3872.5,3877.5,3699
20100301|2010-03-05 08:30,5,3877,3900.5,3871.5,3892,15322
20100301|2010-03-05 09:00,5,3892,3906.5,3889.5,3904.5,13105
20100301|2010-03-05 09:30,5,3904.5,3906,3894.5,3900.5,5814
20100301|2010-03-05 10:00,5,3900,3910.5,3900,3908.5,10306
20100301|2010-03-05 10:30,5,3908,3910.5,3901.5,3902,6014
20100301|2010-03-05 11:00,5,3902,3909.5,3900.5,3908.5,1617
20100301|2010-03-05 11:30,5,3908,3914.5,3907.5,3912,983
20100301|2010-03-05 12:00,5,3912,3915,3909.5,3912.5,339
20100301|2010-03-05 12:30,5,3912,3916.5,3912,3916.5,822
20100301|2010-03-05 13:00,5,3915.5,3918.5,3913,3916,343
20100301|2010-03-05 13:30,5,3915.5,3924.5,3915,3924,1099
20100301|2010-03-05 14:00,5,3924,3932.5,3920,3921.5,1446
20100301|2010-03-05 14:30,5,3921,3928.5,3921,3924,881
20100301|2010-03-08 01:00,8,3932.5,3936.5,3927,3932,1946
20100301|2010-03-08 01:30,8,3932.5,3932.5,3923,3926.5,1710
20100301|2010-03-08 02:00,8,3925.5,3927.5,3912,3918,11616
20100301|2010-03-08 02:30,8,3918,3918.5,3909.5,3913,6284
20100301|2010-03-08 03:00,8,3913,3918,3911.5,3917,2951
20100301|2010-03-08 03:30,8,3916.5,3919,3906,3907,5077
20100301|2010-03-08 04:00,8,3907,3911.5,3906.5,3907.5,3001
20100301|2010-03-08 04:30,8,3907.5,3911,3905.5,3908.5,2177
20100301|2010-03-08 05:00,8,3908.5,3910,3902,3905.5,2722
20100301|2010-03-08 05:30,8,3905,3909,3904.5,3908.5,1266
20100301|2010-03-08 06:00,8,3909,3918,3907,3914,2721
20100301|2010-03-08 06:30,8,3913.5,3919,3912.5,3915,3353
20100301|2010-03-08 07:00,8,3915,3917.5,3906.5,3908,3273
20100301|2010-03-08 07:30,8,3908,3910,3902.5,3905,3061
20100301|2010-03-08 08:00,8,3905,3912,3905,3911.5,2756
20100301|2010-03-08 08:30,8,3911.5,3920,3908,3909,7307
20100301|2010-03-08 09:00,8,3909,3916.5,3908,3910.5,4601
20100301|2010-03-08 09:30,8,3911.5,3917.5,3906,3913.5,9706
20100301|2010-03-08 10:00,8,3913.5,3914.5,3902,3903,8634
20100301|2010-03-08 10:30,8,3903,3907.5,3901.5,3904.5,3628
20100301|2010-03-08 11:00,8,3905,3910,3902,3909,1129
20100301|2010-03-08 11:30,8,3909.5,3910.5,3903.5,3910,442
20100301|2010-03-08 12:00,8,3910,3914,3909.5,3911,405
20100301|2010-03-08 12:30,8,3911.5,3917.5,3911,3915.5,602
20100301|2010-03-08 13:00,8,3915.5,3916.5,3912.5,3914,213
20100301|2010-03-08 13:30,8,3914,3915.5,3909.5,3909.5,365
20100301|2010-03-08 14:00,8,3910,3915.5,3908,3915,1190
20100301|2010-03-08 14:30,8,3915,3916.5,3910.5,3911,766
20100301|2010-03-09 01:00,9,3909.5,3910,3903.5,3905,2679
20100301|2010-03-09 01:30,9,3905,3914.5,3904,3913.5,1164
20100301|2010-03-09 02:00,9,3914,3921.5,3910.5,3911.5,7836
20100301|2010-03-09 02:30,9,3911.5,3914.5,3897.5,3898,7861
20100301|2010-03-09 03:00,9,3898.5,3900,3892,3898.5,7733
20100301|2010-03-09 03:30,9,3898.5,3901.5,3886,3887.5,7042
20100301|2010-03-09 04:00,9,3887,3893.5,3886.5,3888.5,3275
20100301|2010-03-09 04:30,9,3889,3890.5,3883,3883,3929
20100301|2010-03-09 05:00,9,3883,3886,3880.5,3882.5,3488
20100301|2010-03-09 05:30,9,3883,3883.5,3876.5,3879.5,3025
20100301|2010-03-09 06:00,9,3879.5,3882.5,3878.5,3881.5,1564
20100301|2010-03-09 06:30,9,3881.5,3891.5,3881.5,3886,3237
20100301|2010-03-09 07:00,9,3886,3889.5,3880.5,3882,3543
20100301|2010-03-09 07:30,9,3881.5,3888.5,3880.5,3886,2649
20100301|2010-03-09 08:00,9,3885.5,3890,3882.5,3889.5,3458
20100301|2010-03-09 08:30,9,3889.5,3901.5,3887.5,3896.5,7378
20100301|2010-03-09 09:00,9,3896.5,3908,3893,3901.5,12075
20100301|2010-03-09 09:30,9,3901.5,3914,3900.5,3912,8965
20100301|2010-03-09 10:00,9,3912,3915,3904.5,3911,9196
20100301|2010-03-09 10:30,9,3910.5,3914.5,3906.5,3913,4986
20100301|2010-03-09 11:00,9,3913,3922,3909.5,3920.5,1301
20100301|2010-03-09 11:30,9,3920.5,3926,3917,3926,891
20100301|2010-03-09 12:00,9,3925.5,3928.5,3924.5,3925.5,578
20100301|2010-03-09 12:30,9,3924.5,3927,3920.5,3922,888
20100301|2010-03-09 13:00,9,3922.5,3927,3922,3926,245
20100301|2010-03-09 13:30,9,3926.5,3927,3912.5,3912.5,686
20100301|2010-03-09 14:00,9,3913,3916.5,3902.5,3905,1673
20100301|2010-03-09 14:30,9,3905.5,3913.5,3903.5,3910.5,820
20100301|2010-03-10 01:00,10,3919,3922,3905.5,3907,994
20100301|2010-03-10 01:30,10,3906.5,3913,3906,3909.5,468
20100301|2010-03-10 02:00,10,3909.5,3917,3901.5,3912,7208
20100301|2010-03-10 02:30,10,3911.5,3914.5,3904,3909.5,4038
20100301|2010-03-10 03:00,10,3909.5,3926.5,3909,3924,5616
20100301|2010-03-10 03:30,10,3923.5,3926.5,3915.5,3917,4624
20100301|2010-03-10 04:00,10,3916.5,3921,3914,3920.5,2049
20100301|2010-03-10 04:30,10,3920.5,3924,3918,3922.5,2410
20100301|2010-03-10 05:00,10,3923,3926,3915,3920,3139
20100301|2010-03-10 05:30,10,3919.5,3925,3919.5,3922.5,2196
20100301|2010-03-10 06:00,10,3923,3923.5,3918,3919.5,2856
20100301|2010-03-10 06:30,10,3919.5,3923.5,3917,3922.5,2580
20100301|2010-03-10 07:00,10,3922.5,3928,3920.5,3926.5,2345
20100301|2010-03-10 07:30,10,3926.5,3926.5,3922.5,3926,1756
20100301|2010-03-10 08:00,10,3925.5,3926.5,3918.5,3920.5,1665
20100301|2010-03-10 08:30,10,3920,3938,3920,3930,9258
20100301|2010-03-10 09:00,10,3930.5,3946.5,3929.5,3941.5,11045
20100301|2010-03-10 09:30,10,3942,3951.5,3942,3945.5,10110
20100301|2010-03-10 10:00,10,3945.5,3950,3939.5,3941,8827
20100301|2010-03-10 10:30,10,3941,3945.5,3932,3933,6592
20100301|2010-03-10 11:00,10,3933.5,3935,3923.5,3924,2643
20100301|2010-03-10 11:30,10,3923,3934,3920,3932,1016
20100301|2010-03-10 12:00,10,3932.5,3935.5,3929,3930,312
20100301|2010-03-10 12:30,10,3929.5,3934,3927,3927.5,380
20100301|2010-03-10 13:00,10,3927,3938.5,3926,3936,421
20100301|2010-03-10 13:30,10,3936.5,3939.5,3932,3933,249
20100301|2010-03-10 14:00,10,3933,3937,3930.5,3932.5,738
20100301|2010-03-10 14:30,10,3932,3936.5,3927.5,3935,843
20100301|2010-03-11 01:00,11,3930,3931,3924,3928.5,2343
20100301|2010-03-11 01:30,11,3928.5,3930,3926,3926.5,519
20100301|2010-03-11 02:00,11,3927,3934,3920.5,3926.5,8726
20100301|2010-03-11 02:30,11,3926.5,3929.5,3921.5,3928,4394
20100301|2010-03-11 03:00,11,3927.5,3935.5,3922.5,3935,3202
20100301|2010-03-11 03:30,11,3934.5,3947.5,3933,3940,5923
20100301|2010-03-11 04:00,11,3939.5,3941,3932,3933.5,2376
20100301|2010-03-11 04:30,11,3933,3937.5,3930.5,3933,2120
20100301|2010-03-11 05:00,11,3933,3940,3931,3935,2168
20100301|2010-03-11 05:30,11,3934.5,3936,3926.5,3927,1868
20100301|2010-03-11 06:00,11,3927,3930.5,3925,3927,1616
20100301|2010-03-11 06:30,11,3927,3934,3926,3933,2549
20100301|2010-03-11 07:00,11,3932.5,3933,3927,3932.5,1622
20100301|2010-03-11 07:30,11,3931.5,3932.5,3916.5,3923,7245
20100301|2010-03-11 08:00,11,3923,3928.5,3918,3925.5,4088
20100301|2010-03-11 08:30,11,3925.5,3928.5,3910,3916.5,8505
20100301|2010-03-11 09:00,11,3915.5,3926.5,3912,3919,7051
20100301|2010-03-11 09:30,11,3919.5,3932.5,3919,3928.5,5505
20100301|2010-03-11 10:00,11,3928,3931.5,3922.5,3928,5521
20100301|2010-03-11 10:30,11,3928.5,3931,3920,3930,5122
20100301|2010-03-11 11:00,11,3930,3930,3921.5,3923,1226
20100301|2010-03-11 11:30,11,3923.5,3929.5,3922,3929,495
20100301|2010-03-11 12:00,11,3929,3932.5,3927.5,3930.5,310
20100301|2010-03-11 12:30,11,3931,3932,3928,3928,365
20100301|2010-03-11 13:00,11,3928.5,3929.5,3925.5,3927,279
20100301|2010-03-11 13:30,11,3927,3931,3925.5,3925.5,178
20100301|2010-03-11 14:00,11,3926,3939.5,3925.5,3939,563
20100301|2010-03-11 14:30,11,3938.5,3942,3936.5,3942,863
20100301|2010-03-12 01:00,12,3942.5,3946,3942,3943.5,949
20100301|2010-03-12 01:30,12,3943.5,3944.5,3938,3938,673
20100301|2010-03-12 02:00,12,3938,3940,3931,3933,6674
20100301|2010-03-12 02:30,12,3933.5,3936.5,3927.5,3935,3752
20100301|2010-03-12 03:00,12,3935,3940.5,3930,3937,2689
20100301|2010-03-12 03:30,12,3937.5,3945.5,3934,3943,2754
20100301|2010-03-12 04:00,12,3943.5,3955,3943,3954,8229
20100301|2010-03-12 04:30,12,3954,3955,3949,3952.5,2296
20100301|2010-03-12 05:00,12,3953,3954.5,3947,3950.5,1992
20100301|2010-03-12 05:30,12,3950,3951,3946,3947,1820
20100301|2010-03-12 06:00,12,3947.5,3954,3947,3953,2223
20100301|2010-03-12 06:30,12,3952.5,3954,3949,3949.5,2276
20100301|2010-03-12 07:00,12,3949.5,3952,3939.5,3946,5240
20100301|2010-03-12 07:30,12,3945,3957.5,3942.5,3951,7488
20100301|2010-03-12 08:00,12,3951,3951.5,3947,3949,2382
20100301|2010-03-12 08:30,12,3949,3949.5,3935,3939,9773
20100301|2010-03-12 09:00,12,3938.5,3939,3919.5,3927.5,11450
20100301|2010-03-12 09:30,12,3927.5,3933,3923,3926,6109
20100301|2010-03-12 10:00,12,3927,3929.5,3919,3928.5,8290
20100301|2010-03-12 10:30,12,3928.5,3930.5,3922,3923,6303
20100301|2010-03-12 11:00,12,3923,3926,3920.5,3924.5,906
20100301|2010-03-12 11:30,12,3924,3924.5,3919,3923,1136
20100301|2010-03-12 12:00,12,3922.5,3925.5,3922.5,3923,913
20100301|2010-03-12 12:30,12,3923.5,3924.5,3922,3924.5,348
20100301|2010-03-12 13:00,12,3925,3927.5,3924.5,3926,495
20100301|2010-03-12 13:30,12,3926,3927,3923.5,3924.5,232
20100301|2010-03-12 14:00,12,3925,3926,3919.5,3919.5,549
20100301|2010-03-12 14:30,12,3919.5,3928,3919.5,3928,569
20100301|2010-03-15 02:00,15,3920,3921,3914,3918,1574
20100301|2010-03-15 02:30,15,3917,3921.5,3916,3920.5,619
20100301|2010-03-15 03:00,15,3920.5,3927.5,3916,3916.5,8910
20100301|2010-03-15 03:30,15,3916.5,3926,3915.5,3921,3819
20100301|2010-03-15 04:00,15,3921.5,3921.5,3913,3914.5,3438
20100301|2010-03-15 04:30,15,3914.5,3916.5,3909.5,3914.5,4004
20100301|2010-03-15 05:00,15,3915,3919,3912,3915,3349
20100301|2010-03-15 05:30,15,3914.5,3917.5,3911.5,3913,13837
20100301|2010-03-15 06:00,15,3913,3920,3912,3919.5,2672
20100301|2010-03-15 06:30,15,3919.5,3923,3918,3921.5,2324
20100301|2010-03-15 07:00,15,3922,3922.5,3917,3921.5,2235
20100301|2010-03-15 07:30,15,3921.5,3924.5,3915,3917.5,3093
20100301|2010-03-15 08:00,15,3918,3918,3912.5,3913.5,3721
20100301|2010-03-15 08:30,15,3914,3921,3910,3910.5,15013
20100301|2010-03-15 09:00,15,3911,3918,3907.5,3915,7669
20100301|2010-03-15 09:30,15,3915,3916.5,3907,3909.5,8728
20100301|2010-03-15 10:00,15,3909.5,3911,3889.5,3898,15507
20100301|2010-03-15 10:30,15,3897.5,3901,3890.5,3899.5,6760
20100301|2010-03-15 11:00,15,3900,3900,3889,3894.5,9606
20100301|2010-03-15 11:30,15,3894.5,3898,3888,3895,5496
20100301|2010-03-15 12:00,15,3894.5,3900,3894,3898,828
20100301|2010-03-15 12:30,15,3898,3903,3897.5,3900,935
20100301|2010-03-15 13:00,15,3900,3900.5,3894.5,3897.5,305
20100301|2010-03-15 13:30,15,3898,3905,3893.5,3902.5,554
20100301|2010-03-15 14:00,15,3903,3911.5,3903,3910.5,921
20100301|2010-03-15 14:30,15,3910,3915,3908,3914.5,905
20100301|2010-03-16 02:00,16,3918,3924,3916,3917,4897
20100301|2010-03-16 02:30,16,3917,3917,3914.5,3915.5,740
20100301|2010-03-16 03:00,16,3915,3919.5,3912,3918,10460
20100301|2010-03-16 03:30,16,3918,3922.5,3915.5,3922,6999
20100301|2010-03-16 04:00,16,3922,3926.5,3920.5,3921.5,5157
20100301|2010-03-16 04:30,16,3921,3930.5,3919.5,3928.5,5041
20100301|2010-03-16 05:00,16,3928,3931.5,3924.5,3925,3909
20100301|2010-03-16 05:30,16,3925,3928.5,3923,3926.5,5458
20100301|2010-03-16 06:00,16,3927,3927.5,3922.5,3925.5,1976
20100301|2010-03-16 06:30,16,3925.5,3927,3919.5,3920.5,1369
20100301|2010-03-16 07:00,16,3920.5,3924.5,3913.5,3914.5,4590
20100301|2010-03-16 07:30,16,3916.5,3923.5,3913.5,3920,3973
20100301|2010-03-16 08:00,16,3920,3926,3919.5,3924,2813
20100301|2010-03-16 08:30,16,3923.5,3924,3909,3920,11357
20100301|2010-03-16 09:00,16,3920,3925.5,3917,3922.5,7275
20100301|2010-03-16 09:30,16,3922.5,3939.5,3919.5,3937.5,9815
20100301|2010-03-16 10:00,16,3938,3951,3937,3948,18964
20100301|2010-03-16 10:30,16,3948.5,3952.5,3942.5,3944,8893
20100301|2010-03-16 11:00,16,3943.5,3946,3939.5,3943.5,11295
20100301|2010-03-16 11:30,16,3943.5,3944,3933,3934.5,14746
20100301|2010-03-16 12:00,16,3934.5,3936,3931,3931.5,1096
20100301|2010-03-16 12:30,16,3931.5,3932.5,3926,3929.5,946
20100301|2010-03-16 13:00,16,3929,3943.5,3926,3938.5,1328
20100301|2010-03-16 13:30,16,3938.5,3939.5,3926.5,3937,1197
20100301|2010-03-16 14:00,16,3937,3943,3935,3941.5,567
20100301|2010-03-16 14:30,16,3940,3946,3939,3943,954
20100301|2010-03-16 15:00,16,3942,3942,3942,3942,1
20100301|2010-03-17 02:00,17,3953,3957,3950.5,3952,4441
20100301|2010-03-17 02:30,17,3952.5,3956.5,3949.5,3953,2105
20100301|2010-03-17 03:00,17,3953,3955,3942.5,3947.5,10607
20100301|2010-03-17 03:30,17,3947.5,3953.5,3947,3950,6036
20100301|2010-03-17 04:00,17,3950,3950.5,3946,3946.5,7863
20100301|2010-03-17 04:30,17,3947,3957.5,3945.5,3957,5954
20100301|2010-03-17 05:00,17,3957,3963,3954.5,3961,6275
20100301|2010-03-17 05:30,17,3961,3968,3960.5,3965,5855
20100301|2010-03-17 06:00,17,3964,3965.5,3961,3961,3132
20100301|2010-03-17 06:30,17,3960.5,3962.5,3954.5,3954.5,2587
20100301|2010-03-17 07:00,17,3955,3960.5,3953.5,3956,2801
20100301|2010-03-17 07:30,17,3955.5,3960.5,3955,3958,11977
20100301|2010-03-17 08:00,17,3958.5,3960,3954.5,3957.5,3281
20100301|2010-03-17 08:30,17,3958,3966,3956.5,3965,9255
20100301|2010-03-17 09:00,17,3965,3967.5,3955.5,3956,8992
20100301|2010-03-17 09:30,17,3956,3961,3954,3959.5,9272
20100301|2010-03-17 10:00,17,3959,3966.5,3957,3964.5,10640
20100301|2010-03-17 10:30,17,3964.5,3966,3959.5,3960.5,5898
20100301|2010-03-17 11:00,17,3960.5,3962,3952.5,3955,6415
20100301|2010-03-17 11:30,17,3954.5,3959.5,3952.5,3957.5,7952
20100301|2010-03-17 12:00,17,3958,3961,3956,3959.5,6933
20100301|2010-03-17 12:30,17,3959.5,3968,3959.5,3965,2391
20100301|2010-03-17 13:00,17,3965,3966.5,3962,3962.5,437
20100301|2010-03-17 13:30,17,3961.5,3963,3954,3954.5,1513
20100301|2010-03-17 14:00,17,3954.5,3960,3952,3955,1714
20100301|2010-03-17 14:30,17,3955,3960,3952.5,3958.5,1343
20100301|2010-03-18 02:00,18,3953,3954.5,3947.5,3948,4280
20100301|2010-03-18 02:30,18,3948,3949,3939.5,3940.5,2225
20100301|2010-03-18 03:00,18,3940,3949.5,3939,3947,31919
20100301|2010-03-18 03:30,18,3947.5,3951,3944.5,3947,5202
20100301|2010-03-18 04:00,18,3947,3947,3939,3944,5799
20100301|2010-03-18 04:30,18,3944,3949,3939.5,3945.5,5560
20100301|2010-03-18 05:00,18,3945.5,3950,3942.5,3945,4344
20100301|2010-03-18 05:30,18,3945,3950,3945,3949.5,3341
20100301|2010-03-18 06:00,18,3949.5,3957,3949,3956.5,3581
20100301|2010-03-18 06:30,18,3956.5,3959,3954,3957,4969
20100301|2010-03-18 07:00,18,3957,3960.5,3957,3960,1621
20100301|2010-03-18 07:30,18,3959.5,3964.5,3956,3959,3650
20100301|2010-03-18 08:00,18,3959,3965,3956,3963.5,2693
20100301|2010-03-18 08:30,18,3963,3965,3956,3958.5,6417
20100301|2010-03-18 09:00,18,3959,3965,3952,3953.5,7138
20100301|2010-03-18 09:30,18,3953.5,3958.5,3943.5,3949.5,7698
20100301|2010-03-18 10:00,18,3949,3952,3945.5,3948.5,5268
20100301|2010-03-18 10:30,18,3949,3951,3928,3931.5,11720
20100301|2010-03-18 11:00,18,3931,3938.5,3922.5,3938.5,15455
20100301|2010-03-18 11:30,18,3938,3941.5,3935,3941.5,12689
20100301|2010-03-18 12:00,18,3940.5,3948.5,3940.5,3946.5,2042
20100301|2010-03-18 12:30,18,3948,3951.5,3946,3948,852
20100301|2010-03-18 13:00,18,3949.5,3950.5,3946.5,3949.5,599
20100301|2010-03-18 13:30,18,3949,3952,3946,3948,516
20100301|2010-03-18 14:00,18,3948.5,3950,3946,3949,389
20100301|2010-03-18 14:30,18,3948.5,3952.5,3947.5,3948.5,970
20100301|2010-03-19 02:00,19,3959,3959.5,3955,3957,564
20100301|2010-03-19 02:30,19,3956.5,3956.5,3952.5,3953.5,379
20100301|2010-03-19 03:00,19,3954,3959,3950,3957.5,3683
20100301|2010-03-19 03:30,19,3958,3959,3948,3949.5,2731
20100301|2010-03-19 04:00,19,3949.5,3953.5,3943,3953,1362
20100301|2010-03-19 04:30,19,3953.5,3958,3950.5,3953,2316
20100301|2010-03-19 05:00,19,3953.5,3961,3950,3958,2388
20100301|2010-03-19 05:30,19,3958,3964,3954.5,3959.5,2098
20100301|2010-03-19 06:00,19,3960,3960.5,3952,3955,1410
20100301|2010-03-19 06:30,19,3955,3958,3950,3957.5,669
20100301|2010-03-19 07:00,19,3958.5,3960,3954.5,3957,1111
20100301|2010-03-19 07:30,19,3956,3960,3952.5,3960,1046
20100301|2010-03-19 08:00,19,3961,3961.5,3957,3960,633
20100301|2010-03-19 08:30,19,3958.5,3962,3950,3952.5,948
20100301|2010-03-19 09:00,19,3952.5,3952.5,3924,3927.5,3517
20100301|2010-03-19 09:30,19,3925,3938,3918,3932.5,1042
20100401|2010-01-26 08:30,26,3776.5,3776.5,3770,3770,3
20100401|2010-01-27 07:00,27,3780,3786,3780,3786,8
20100401|2010-01-27 07:30,27,3784.5,3787.5,3778.5,3778.5,10
20100401|2010-01-27 08:00,27,3775.5,3775.5,3758.5,3764,14
20100401|2010-01-27 08:30,27,3773.5,3777.5,3771,3772,14
20100401|2010-01-27 09:00,27,3760,3765.5,3744.5,3762.5,14
20100401|2010-01-27 09:30,27,3758.5,3758.5,3758.5,3758.5,2
20100401|2010-01-27 10:00,27,3767.5,3767.5,3750.5,3756,10
20100401|2010-01-27 10:30,27,3758,3760,3758,3760,8
20100401|2010-01-27 11:00,27,3764,3764,3764,3764,2
20100401|2010-01-28 01:30,28,3810,3810,3810,3810,2
20100401|2010-01-28 09:00,28,3731.5,3731.5,3730.5,3730.5,70
20100401|2010-02-01 09:00,1,3760,3760,3760,3760,2
20100401|2010-02-02 06:00,2,3790,3790,3790,3790,50
20100401|2010-02-03 02:00,3,3817.5,3818.5,3805,3808.5,26
20100401|2010-02-03 02:30,3,3806.5,3813,3806.5,3808.5,14
20100401|2010-02-03 03:00,3,3827,3827,3827,3827,2
20100401|2010-02-04 09:30,4,3700,3706,3700,3701,18
20100401|2010-02-04 10:00,4,3694.5,3698.5,3690.5,3696,16
20100401|2010-02-04 10:30,4,3697,3697,3675,3675,66
20100401|2010-02-04 11:00,4,3692.5,3694,3692.5,3694,6
20100401|2010-02-04 14:30,4,3670,3670,3670,3670,6
20100401|2010-02-05 02:30,5,3640,3654,3640,3654,8
20100401|2010-02-05 03:00,5,3635,3635,3635,3635,2
20100401|2010-02-05 04:30,5,3600,3600,3598,3598,4
20100401|2010-02-05 05:00,5,3593.5,3593.5,3593.5,3593.5,2
20100401|2010-02-05 06:30,5,3607.5,3607.5,3604,3604,4
20100401|2010-02-05 07:30,5,3590,3590,3580,3580,6
20100401|2010-02-05 09:00,5,3575,3576.5,3575,3576.5,4
20100401|2010-02-08 02:30,8,3606.5,3606.5,3606.5,3606.5,2
20100401|2010-02-08 03:30,8,3595,3595,3595,3595,6
20100401|2010-02-08 04:00,8,3585,3585,3585,3585,2
20100401|2010-02-08 04:30,8,3580,3580,3580,3580,2
20100401|2010-02-08 06:30,8,3550,3550,3550,3550,4
20100401|2010-02-08 07:00,8,3581,3582,3581,3582,56
20100401|2010-02-09 02:00,9,3600,3600,3600,3600,2
20100401|2010-02-09 07:00,9,3612,3612,3612,3612,2
20100401|2010-02-09 08:30,9,3625.5,3626,3625.5,3626,20
20100401|2010-02-09 11:00,9,3665,3670,3663.5,3670,32
20100401|2010-02-10 09:00,10,3620.5,3621,3620.5,3621,4
20100401|2010-02-10 09:30,10,3634.5,3636.5,3634.5,3636.5,4
20100401|2010-02-10 10:30,10,3639.5,3639.5,3639.5,3639.5,2
20100401|2010-02-10 11:00,10,3632.5,3632.5,3632.5,3632.5,2
20100401|2010-02-11 02:30,11,3667.5,3674,3667.5,3673,20
20100401|2010-02-11 04:30,11,3659,3659,3658.5,3658.5,16
20100401|2010-02-12 04:00,12,3606,3606,3606,3606,2
20100401|2010-02-12 04:30,12,3602,3613,3602,3612,18
20100401|2010-02-15 02:00,15,3627.5,3630.5,3627.5,3630.5,4
20100401|2010-02-16 01:30,16,3646,3646,3646,3646,2
20100401|2010-02-16 02:30,16,3635.5,3635.5,3635.5,3635.5,2
20100401|2010-02-16 03:00,16,3642,3642,3642,3642,2
20100401|2010-02-16 09:30,16,3651.5,3651.5,3651.5,3651.5,4
20100401|2010-02-16 14:30,16,3690,3690,3690,3690,2
20100401|2010-02-17 09:30,17,3731,3731,3731,3731,1
20100401|2010-02-17 10:00,17,3724.5,3728,3721.5,3721.5,16
20100401|2010-02-17 10:30,17,3726.5,3728.5,3724.5,3728.5,10
20100401|2010-02-17 11:00,17,3729,3729,3727.5,3727.5,4
20100401|2010-02-18 03:00,18,3714,3714,3714,3714,4
20100401|2010-02-18 08:00,18,3723,3723,3723,3723,8
20100401|2010-02-18 08:30,18,3734.5,3734.5,3734.5,3734.5,30
20100401|2010-02-19 02:00,19,3725,3725,3725,3725,15
20100401|2010-02-19 03:00,19,3745,3747,3745,3747,4
20100401|2010-02-19 03:30,19,3742.5,3743.5,3742.5,3743.5,45
20100401|2010-02-19 04:00,19,3737,3737,3737,3737,2
20100401|2010-02-19 04:30,19,3726,3726,3726,3726,2
20100401|2010-02-19 05:30,19,3735,3735,3735,3735,2
20100401|2010-02-19 06:00,19,3736,3736,3734,3734,4
20100401|2010-02-19 07:30,19,3744,3750.5,3742.5,3750.5,26
20100401|2010-02-19 08:00,19,3755.5,3755.5,3745,3745.5,12
20100401|2010-02-19 08:30,19,3746,3749.5,3739,3745.5,88
20100401|2010-02-19 09:00,19,3743,3755,3743,3755,68
20100401|2010-02-19 09:30,19,3756,3763,3756,3762.5,10
20100401|2010-02-19 10:00,19,3767.5,3767.5,3767.5,3767.5,12
20100401|2010-02-19 10:30,19,3770,3770,3770,3770,2
20100401|2010-02-19 11:00,19,3773,3773,3770.5,3770.5,4
20100401|2010-02-19 14:00,19,3758.5,3758.5,3758,3758,8
20100401|2010-02-22 01:00,22,3763.5,3772,3763.5,3772,20
20100401|2010-02-22 01:30,22,3778,3778,3778,3778,4
20100401|2010-02-22 02:00,22,3783,3783,3768.5,3776.5,12
20100401|2010-02-22 02:30,22,3768,3768,3767,3767,8
20100401|2010-02-22 04:00,22,3772.5,3773,3772.5,3773,8
20100401|2010-02-22 05:00,22,3765,3765,3764.5,3764.5,8
20100401|2010-02-22 06:00,22,3771.5,3772,3771.5,3772,8
20100401|2010-02-22 06:30,22,3779.5,3779.5,3779.5,3779.5,2
20100401|2010-02-22 08:00,22,3778.5,3778.5,3776,3777,6
20100401|2010-02-22 08:30,22,3765.5,3765.5,3765,3765,8
20100401|2010-02-22 09:00,22,3760,3768,3760,3768,10
20100401|2010-02-22 09:30,22,3773,3773.5,3767,3767,12
20100401|2010-02-22 10:00,22,3767,3767,3757,3761.5,20
20100401|2010-02-22 10:30,22,3759,3760.5,3753,3754.5,22
20100401|2010-02-22 11:00,22,3758.5,3761,3758.5,3760,8
20100401|2010-02-22 13:30,22,3765,3766.5,3765,3766.5,4
20100401|2010-02-23 01:00,23,3771,3775,3770.5,3775,45
20100401|2010-02-23 02:00,23,3784.5,3790,3784.5,3790,6
20100401|2010-02-23 03:00,23,3775.5,3775.5,3775,3775,8
20100401|2010-02-23 04:00,23,3765,3765,3765,3765,2
20100401|2010-02-23 04:30,23,3751,3751,3749,3749,6
20100401|2010-02-23 05:00,23,3744.5,3744.5,3738,3738,4
20100401|2010-02-23 06:00,23,3740,3740,3740,3740,2
20100401|2010-02-23 06:30,23,3749,3749,3749,3749,2
20100401|2010-02-23 07:00,23,3740.5,3740.5,3740.5,3740.5,2
20100401|2010-02-23 07:30,23,3735,3744,3735,3742,116
20100401|2010-02-23 08:30,23,3746.5,3746.5,3744.5,3744.5,6
20100401|2010-02-23 09:00,23,3735.5,3735.5,3703,3707.5,60
20100401|2010-02-23 09:30,23,3700.5,3704,3700.5,3704,20
20100401|2010-02-23 10:00,23,3701,3701,3701,3701,2
20100401|2010-02-23 10:30,23,3710,3710,3710,3710,4
20100401|2010-02-24 01:30,24,3713.5,3713.5,3713.5,3713.5,2
20100401|2010-02-24 02:00,24,3713.5,3717,3713.5,3717,4
20100401|2010-02-24 02:30,24,3726.5,3726.5,3726.5,3726.5,2
20100401|2010-02-24 07:30,24,3712.5,3712.5,3712,3712,10
20100401|2010-02-24 09:30,24,3722.5,3729.5,3716.5,3718,74
20100401|2010-02-24 11:00,24,3718.5,3718.5,3718.5,3718.5,10
20100401|2010-02-24 12:00,24,3724.5,3728,3724,3728,30
20100401|2010-02-24 12:30,24,3725.5,3728,3725.5,3728,30
20100401|2010-02-24 13:00,24,3723,3723,3723,3723,20
20100401|2010-02-24 14:00,24,3722,3722,3721.5,3721.5,10
20100401|2010-02-24 14:30,24,3725.5,3729,3725,3729,12
20100401|2010-02-25 01:00,25,3707,3707,3707,3707,20
20100401|2010-02-25 01:30,25,3697.5,3697.5,3697,3697,19
20100401|2010-02-25 02:00,25,3696.5,3696.5,3684.5,3692,60
20100401|2010-02-25 02:30,25,3697.5,3707,3694.5,3707,93
20100401|2010-02-25 03:00,25,3702.5,3702.5,3702.5,3702.5,2
20100401|2010-02-25 03:30,25,3711,3711,3711,3711,2
20100401|2010-02-25 07:30,25,3674,3674,3674,3674,2
20100401|2010-02-25 08:00,25,3653,3653,3653,3653,2
20100401|2010-02-25 08:30,25,3645.5,3645.5,3645.5,3645.5,10
20100401|2010-02-25 12:30,25,3649,3665,3649,3665,4
20100401|2010-02-25 13:00,25,3668.5,3668.5,3668.5,3668.5,2
20100401|2010-02-25 14:00,25,3672,3672,3670,3672,6
20100401|2010-02-25 14:30,25,3677.5,3677.5,3674,3674,6
20100401|2010-02-26 01:30,26,3680.5,3680.5,3680.5,3680.5,2
20100401|2010-02-26 02:00,26,3669,3673,3669,3673,6
20100401|2010-02-26 02:30,26,3667,3667,3667,3667,2
20100401|2010-02-26 03:00,26,3673.5,3673.5,3673.5,3673.5,2
20100401|2010-02-26 05:00,26,3676,3676,3676,3676,2
20100401|2010-02-26 06:30,26,3667,3670.5,3667,3670.5,4
20100401|2010-02-26 07:00,26,3669,3670.5,3669,3670.5,12
20100401|2010-02-26 07:30,26,3669,3677,3669,3677,4
20100401|2010-02-26 08:00,26,3680,3680,3674.5,3674.5,12
20100401|2010-02-26 09:30,26,3681.5,3695.5,3681.5,3691,24
20100401|2010-02-26 10:00,26,3689,3711.5,3688,3706,20
20100401|2010-02-26 10:30,26,3708,3715.5,3707.5,3714,16
20100401|2010-02-26 11:00,26,3706,3706,3705.5,3705.5,6
20100401|2010-02-26 11:30,26,3700,3700,3700,3700,2
20100401|2010-03-01 01:00,1,3739,3739,3739,3739,2
20100401|2010-03-01 02:00,1,3764,3764,3759,3759,4
20100401|2010-03-01 03:00,1,3757,3757,3751,3751,4
20100401|2010-03-01 03:30,1,3756,3756,3756,3756,2
20100401|2010-03-01 05:00,1,3744,3744,3744,3744,2
20100401|2010-03-01 05:30,1,3735,3735,3735,3735,2
20100401|2010-03-01 07:30,1,3747.5,3747.5,3747.5,3747.5,2
20100401|2010-03-01 08:30,1,3750.5,3750.5,3749.5,3749.5,4
20100401|2010-03-01 09:00,1,3741,3752,3741,3752,4
20100401|2010-03-01 09:30,1,3760,3760,3760,3760,2
20100401|2010-03-01 10:00,1,3771,3771,3771,3771,2
20100401|2010-03-01 10:30,1,3768,3768,3768,3768,2
20100401|2010-03-01 11:00,1,3767.5,3767.5,3767.5,3767.5,4
20100401|2010-03-01 11:30,1,3765,3765,3765,3765,2
20100401|2010-03-01 12:00,1,3765,3765,3765,3765,2
20100401|2010-03-01 12:30,1,3767,3767,3767,3767,2
20100401|2010-03-01 13:30,1,3765,3765,3765,3765,2
20100401|2010-03-01 14:00,1,3768,3768,3768,3768,2
20100401|2010-03-01 14:30,1,3765,3765,3765,3765,2
20100401|2010-03-02 01:00,2,3771.5,3773,3771.5,3773,8
20100401|2010-03-02 01:30,2,3772,3774.5,3772,3774.5,8
20100401|2010-03-02 02:00,2,3782,3784,3776,3779,24
20100401|2010-03-02 02:30,2,3775,3775,3775,3775,2
20100401|2010-03-02 03:00,2,3771.5,3771.5,3771.5,3771.5,10
20100401|2010-03-02 04:00,2,3782.5,3782.5,3782.5,3782.5,10
20100401|2010-03-02 05:00,2,3789,3789,3789,3789,2
20100401|2010-03-02 05:30,2,3800,3800,3800,3800,8
20100401|2010-03-02 07:30,2,3801,3801,3801,3801,2
20100401|2010-03-02 08:00,2,3799,3799,3799,3799,2
20100401|2010-03-02 08:30,2,3798,3798,3798,3798,2
20100401|2010-03-02 09:00,2,3801,3801,3795,3795,4
20100401|2010-03-02 14:00,2,3800,3800,3800,3800,2
20100401|2010-03-03 01:00,3,3801.5,3802,3800.5,3800.5,12
20100401|2010-03-03 01:30,3,3799,3799,3797,3797,8
20100401|2010-03-03 02:00,3,3810,3810,3810,3810,2
20100401|2010-03-03 05:30,3,3811,3811,3811,3811,2
20100401|2010-03-03 06:30,3,3805,3805,3805,3805,2
20100401|2010-03-03 07:00,3,3806,3806,3803,3803,4
20100401|2010-03-03 07:30,3,3814,3814,3814,3814,2
20100401|2010-03-03 08:30,3,3825,3825,3825,3825,6
20100401|2010-03-03 09:00,3,3844,3850,3844,3850,6
20100401|2010-03-03 09:30,3,3841,3842.5,3841,3842.5,8
20100401|2010-03-03 10:00,3,3844.5,3844.5,3844.5,3844.5,2
20100401|2010-03-03 11:30,3,3835,3835,3835,3835,4
20100401|2010-03-03 12:00,3,3831.5,3831.5,3831.5,3831.5,2
20100401|2010-03-03 13:30,3,3826.5,3827,3813.5,3814.5,11
20100401|2010-03-03 14:30,3,3818,3818,3818,3818,2
20100401|2010-03-04 01:00,4,3812,3812,3805,3805,10
20100401|2010-03-04 02:30,4,3826.5,3826.5,3826.5,3826.5,2
20100401|2010-03-04 03:00,4,3826,3828.5,3826,3828.5,6
20100401|2010-03-04 04:00,4,3839,3839,3839,3839,2
20100401|2010-03-04 06:00,4,3839,3839,3836,3836,6
20100401|2010-03-04 07:00,4,3837.5,3837.5,3837.5,3837.5,2
20100401|2010-03-04 09:00,4,3843,3843,3836,3837,8
20100401|2010-03-04 09:30,4,3815,3815,3815,3815,6
20100401|2010-03-04 10:00,4,3831.5,3833,3831.5,3832.5,6
20100401|2010-03-04 11:00,4,3826,3827,3826,3826.5,6
20100401|2010-03-05 01:00,5,3848.5,3848.5,3848.5,3848.5,4
20100401|2010-03-05 01:30,5,3850.5,3852,3850.5,3852,8
20100401|2010-03-05 02:00,5,3846.5,3847,3841,3847,14
20100401|2010-03-05 02:30,5,3849.5,3849.5,3849.5,3849.5,2
20100401|2010-03-05 03:00,5,3850,3850,3850,3850,2
20100401|2010-03-05 04:30,5,3855,3855,3855,3855,2
20100401|2010-03-05 05:30,5,3856,3856.5,3856,3856,4
20100401|2010-03-05 06:00,5,3860,3860,3860,3860,2
20100401|2010-03-05 07:00,5,3855.5,3855.5,3855.5,3855.5,10
20100401|2010-03-05 07:30,5,3870,3875,3870,3875,4
20100401|2010-03-05 08:30,5,3873,3879,3873,3878.5,84
20100401|2010-03-05 09:00,5,3903,3903,3903,3903,2
20100401|2010-03-05 09:30,5,3897.5,3901,3897.5,3901,14
20100401|2010-03-05 10:00,5,3902.5,3908,3902.5,3908,6
20100401|2010-03-05 10:30,5,3905.5,3905.5,3904,3904,10
20100401|2010-03-05 11:00,5,3902,3905.5,3902,3905.5,4
20100401|2010-03-05 11:30,5,3910,3910,3910,3910,12
20100401|2010-03-05 13:30,5,3920,3923,3920,3923,4
20100401|2010-03-08 01:00,8,3933.5,3934.5,3932,3934,21
20100401|2010-03-08 01:30,8,3930.5,3930.5,3930.5,3930.5,20
20100401|2010-03-08 02:00,8,3920,3920.5,3918,3918,12
20100401|2010-03-08 02:30,8,3912,3912,3912,3912,2
20100401|2010-03-08 03:00,8,3915,3918,3915,3918,6
20100401|2010-03-08 03:30,8,3915,3915,3908.5,3908.5,6
20100401|2010-03-08 04:00,8,3909,3909,3909,3909,2
20100401|2010-03-08 04:30,8,3908,3909.5,3908,3909.5,4
20100401|2010-03-08 05:00,8,3907,3907,3907,3907,2
20100401|2010-03-08 06:00,8,3917,3917,3917,3917,2
20100401|2010-03-08 06:30,8,3914,3916,3914,3916,10
20100401|2010-03-08 07:00,8,3917,3917,3910,3910,4
20100401|2010-03-08 07:30,8,3904.5,3906.5,3904.5,3906.5,3
20100401|2010-03-08 08:00,8,3906,3912,3906,3912,13
20100401|2010-03-08 08:30,8,3914.5,3917.5,3912,3912,14
20100401|2010-03-08 09:30,8,3909.5,3916,3909.5,3916,610
20100401|2010-03-08 10:00,8,3913,3913,3908.5,3908.5,10
20100401|2010-03-08 11:00,8,3905,3907.5,3905,3907.5,8
20100401|2010-03-08 11:30,8,3906.5,3906.5,3906.5,3906.5,2
20100401|2010-03-08 12:00,8,3912,3912,3912,3912,2
20100401|2010-03-08 12:30,8,3916,3916,3916,3916,4
20100401|2010-03-09 01:00,9,3911,3911,3906,3906.5,26
20100401|2010-03-09 01:30,9,3910,3910,3910,3910,2
20100401|2010-03-09 02:00,9,3912.5,3920.5,3912.5,3920.5,16
20100401|2010-03-09 02:30,9,3912,3912,3908,3908,6
20100401|2010-03-09 03:00,9,3896,3897.5,3894.5,3897.5,8
20100401|2010-03-09 03:30,9,3899.5,3899.5,3887.5,3888,50
20100401|2010-03-09 04:00,9,3888.5,3893.5,3887.5,3890,28
20100401|2010-03-09 04:30,9,3890.5,3890.5,3885,3885.5,24
20100401|2010-03-09 05:00,9,3883.5,3886,3882,3882.5,26
20100401|2010-03-09 05:30,9,3881,3881.5,3878.5,3881.5,20
20100401|2010-03-09 06:00,9,3881,3882.5,3880,3882.5,15
20100401|2010-03-09 06:30,9,3882.5,3889,3882.5,3889,4
20100401|2010-03-09 07:30,9,3889,3889,3882.5,3886.5,15
20100401|2010-03-09 09:00,9,3886.5,3886.5,3886.5,3886.5,2
20100401|2010-03-09 09:30,9,3903.5,3913,3903.5,3913,184
20100401|2010-03-09 10:00,9,3909,3913.5,3906.5,3912,30
20100401|2010-03-09 10:30,9,3908,3913.5,3908,3908,6
20100401|2010-03-09 11:00,9,3915,3917,3915,3917,10
20100401|2010-03-09 14:00,9,3912.5,3912.5,3910,3910,6
20100401|2010-03-10 01:00,10,3919.5,3919.5,3907.5,3908,37
20100401|2010-03-10 01:30,10,3908.5,3910,3908.5,3910,6
20100401|2010-03-10 02:00,10,3917,3917,3917,3917,2
20100401|2010-03-10 02:30,10,3909.5,3909.5,3909.5,3909.5,2
20100401|2010-03-10 03:00,10,3917,3920.5,3917,3920.5,166
20100401|2010-03-10 04:00,10,3917.5,3917.5,3917.5,3917.5,10
20100401|2010-03-10 04:30,10,3922.5,3922.5,3922,3922,160
20100401|2010-03-10 05:00,10,3923,3923,3918,3918,719
20100401|2010-03-10 06:00,10,3920.5,3922.5,3920.5,3922.5,8
20100401|2010-03-10 07:00,10,3928,3928,3926.5,3927,10
20100401|2010-03-10 07:30,10,3926,3926,3923.5,3925,24
20100401|2010-03-10 08:00,10,3921.5,3925,3920,3925,46
20100401|2010-03-10 08:30,10,3935,3935,3929,3929,156
20100401|2010-03-10 09:00,10,3935,3944,3935,3939.5,28
20100401|2010-03-10 09:30,10,3944,3951.5,3943.5,3946.5,78
20100401|2010-03-10 10:00,10,3942,3942,3940.5,3940.5,4
20100401|2010-03-10 10:30,10,3941.5,3944.5,3934,3934,141
20100401|2010-03-10 11:00,10,3930,3931.5,3928,3929,8
20100401|2010-03-10 11:30,10,3923,3930.5,3921.5,3930.5,13
20100401|2010-03-10 13:30,10,3936,3936,3936,3936,2
20100401|2010-03-10 14:30,10,3933.5,3933.5,3933,3933,4
20100401|2010-03-11 01:00,11,3931,3931,3931,3931,251
20100401|2010-03-11 02:00,11,3925,3932.5,3922,3931.5,80
20100401|2010-03-11 03:30,11,3947,3947,3940.5,3940.5,304
20100401|2010-03-11 04:00,11,3940.5,3940.5,3940.5,3940.5,10
20100401|2010-03-11 04:30,11,3940.5,3940.5,3934.5,3934.5,4
20100401|2010-03-11 05:00,11,3934.5,3934.5,3934.5,3934.5,2
20100401|2010-03-11 05:30,11,3929,3929,3928,3928,6
20100401|2010-03-11 06:30,11,3928,3931.5,3928,3931.5,19
20100401|2010-03-11 07:00,11,3930,3933,3929,3933,22
20100401|2010-03-11 07:30,11,3929.5,3933,3918,3924,467
20100401|2010-03-11 08:00,11,3922,3926.5,3919.5,3926.5,63
20100401|2010-03-11 08:30,11,3927,3927,3912,3916.5,46
20100401|2010-03-11 09:00,11,3918,3923,3914.5,3914.5,18
20100401|2010-03-11 09:30,11,3921,3932.5,3921,3929,85
20100401|2010-03-11 10:00,11,3930,3932,3924,3929,162
20100401|2010-03-11 10:30,11,3929,3930,3928.5,3929.5,108
20100401|2010-03-11 12:30,11,3930,3930,3930,3930,2
20100401|2010-03-11 13:00,11,3929.5,3929.5,3929.5,3929.5,2
20100401|2010-03-11 13:30,11,3928,3929,3928,3929,16
20100401|2010-03-11 14:30,11,3929,3929,3929,3929,2
20100401|2010-03-12 01:00,12,3943,3944,3943,3944,228
20100401|2010-03-12 01:30,12,3942.5,3942.5,3942,3942,32
20100401|2010-03-12 02:00,12,3938.5,3940.5,3934.5,3934.5,51
20100401|2010-03-12 02:30,12,3935,3935.5,3928.5,3935.5,98
20100401|2010-03-12 03:00,12,3935,3940,3931,3939,30
20100401|2010-03-12 03:30,12,3937,3942,3937,3942,17
20100401|2010-03-12 04:00,12,3945,3955,3945,3953.5,90
20100401|2010-03-12 04:30,12,3954.5,3954.5,3951,3954,73
20100401|2010-03-12 05:00,12,3953.5,3954.5,3949,3954.5,20
20100401|2010-03-12 05:30,12,3951,3951,3948,3949,108
20100401|2010-03-12 06:00,12,3950.5,3954.5,3950.5,3953,733
20100401|2010-03-12 06:30,12,3952,3954.5,3952,3952.5,29
20100401|2010-03-12 07:00,12,3952,3952,3943.5,3943.5,268
20100401|2010-03-12 07:30,12,3944.5,3957.5,3944.5,3951.5,259
20100401|2010-03-12 08:00,12,3951.5,3951.5,3949,3951.5,13
20100401|2010-03-12 08:30,12,3944.5,3946.5,3936.5,3939.5,100
20100401|2010-03-12 09:00,12,3939.5,3939.5,3921,3928.5,249
20100401|2010-03-12 09:30,12,3927.5,3932.5,3926,3928,260
20100401|2010-03-12 10:00,12,3927,3929,3921,3929,238
20100401|2010-03-12 10:30,12,3931,3931.5,3926.5,3927.5,1489
20100401|2010-03-12 11:00,12,3924.5,3924.5,3924,3924,6
20100401|2010-03-12 11:30,12,3922,3922,3921,3922,12
20100401|2010-03-12 13:00,12,3922,3922,3922,3922,6
20100401|2010-03-12 14:00,12,3924.5,3924.5,3922,3922,6
20100401|2010-03-12 14:30,12,3920.5,3928.5,3920.5,3928.5,118
20100401|2010-03-15 02:00,15,3919,3922,3915.5,3919,221
20100401|2010-03-15 02:30,15,3918.5,3921.5,3918.5,3921.5,27
20100401|2010-03-15 03:00,15,3922,3928.5,3917,3917.5,1396
20100401|2010-03-15 03:30,15,3921.5,3926,3919,3923,418
20100401|2010-03-15 04:00,15,3922,3922,3914,3915.5,322
20100401|2010-03-15 04:30,15,3915,3916.5,3911,3914.5,336
20100401|2010-03-15 05:00,15,3914.5,3918.5,3913.5,3916,747
20100401|2010-03-15 05:30,15,3917,3917.5,3913.5,3914,202
20100401|2010-03-15 06:00,15,3915,3920.5,3913.5,3920.5,70
20100401|2010-03-15 06:30,15,3920.5,3923.5,3920,3923,274
20100401|2010-03-15 07:00,15,3922.5,3923,3919.5,3922.5,54
20100401|2010-03-15 07:30,15,3922,3924,3916.5,3919,143
20100401|2010-03-15 08:00,15,3918.5,3919.5,3914,3914,229
20100401|2010-03-15 08:30,15,3916,3921.5,3911,3911.5,1016
20100401|2010-03-15 09:00,15,3911.5,3918.5,3909,3916,668
20100401|2010-03-15 09:30,15,3916,3917,3908,3911,673
20100401|2010-03-15 10:00,15,3911,3912,3891,3899,986
20100401|2010-03-15 10:30,15,3898,3901.5,3892,3901,561
20100401|2010-03-15 11:00,15,3899,3900.5,3890,3895.5,1084
20100401|2010-03-15 11:30,15,3893,3897,3889.5,3897,491
20100401|2010-03-15 12:00,15,3895,3899.5,3895,3899.5,21
20100401|2010-03-15 12:30,15,3900.5,3901,3900.5,3901,132
20100401|2010-03-15 13:00,15,3897,3897,3896.5,3896.5,20
20100401|2010-03-15 13:30,15,3894.5,3905.5,3894.5,3905.5,80
20100401|2010-03-15 14:00,15,3905.5,3912,3905.5,3912,80
20100401|2010-03-15 14:30,15,3910,3915,3910,3913.5,154
20100401|2010-03-16 02:00,16,3925,3925,3916.5,3918.5,4570
20100401|2010-03-16 02:30,16,3917.5,3917.5,3916,3916,183
20100401|2010-03-16 03:00,16,3917,3920.5,3912.5,3918.5,3126
20100401|2010-03-16 03:30,16,3918.5,3922,3917,3922,3640
20100401|2010-03-16 04:00,16,3923.5,3927.5,3921.5,3921.5,2015
20100401|2010-03-16 04:30,16,3922,3930.5,3920,3929,1997
20100401|2010-03-16 05:00,16,3931.5,3932,3925.5,3925.5,829
20100401|2010-03-16 05:30,16,3925,3928.5,3924,3927,3682
20100401|2010-03-16 06:00,16,3927,3927.5,3923,3926,761
20100401|2010-03-16 06:30,16,3927,3927,3921,3921.5,162
20100401|2010-03-16 07:00,16,3922,3924,3915,3915,1044
20100401|2010-03-16 07:30,16,3916.5,3923,3916.5,3921,1042
20100401|2010-03-16 08:00,16,3921,3926.5,3920.5,3924.5,298
20100401|2010-03-16 08:30,16,3924,3924.5,3910.5,3921,2562
20100401|2010-03-16 09:00,16,3920,3924.5,3916,3919.5,1681
20100401|2010-03-16 09:30,16,3924,3940,3922,3939.5,744
20100401|2010-03-16 10:00,16,3940,3951,3940,3948.5,6443
20100401|2010-03-16 10:30,16,3950,3952.5,3943.5,3945,2984
20100401|2010-03-16 11:00,16,3944.5,3946,3940.5,3944.5,4796
20100401|2010-03-16 11:30,16,3944.5,3945,3935,3935,3118
20100401|2010-03-16 12:00,16,3935.5,3936,3934,3934.5,236
20100401|2010-03-16 12:30,16,3934.5,3934.5,3928,3930,150
20100401|2010-03-16 13:00,16,3930,3943.5,3929,3943.5,62
20100401|2010-03-16 13:30,16,3941.5,3941.5,3928,3938,174
20100401|2010-03-16 14:00,16,3936.5,3942,3936.5,3942,24
20100401|2010-03-16 14:30,16,3942.5,3946,3942,3944,14
20100401|2010-03-17 02:00,17,3952,3957,3952,3952.5,2820
20100401|2010-03-17 02:30,17,3952.5,3957.5,3951,3953.5,939
20100401|2010-03-17 03:00,17,3954,3956,3943.5,3949,2167
20100401|2010-03-17 03:30,17,3949,3954,3948.5,3950,1427
20100401|2010-03-17 04:00,17,3950,3950.5,3947,3947.5,4757
20100401|2010-03-17 04:30,17,3947.5,3958,3947,3957.5,2970
20100401|2010-03-17 05:00,17,3957,3963,3956,3962,1711
20100401|2010-03-17 05:30,17,3961.5,3968,3961.5,3964.5,1246
20100401|2010-03-17 06:00,17,3964.5,3966,3962.5,3962.5,1193
20100401|2010-03-17 06:30,17,3962,3962,3956,3956,904
20100401|2010-03-17 07:00,17,3958,3960,3954.5,3957,719
20100401|2010-03-17 07:30,17,3956.5,3960,3956.5,3959,9638
20100401|2010-03-17 08:00,17,3959,3960,3955,3959.5,622
20100401|2010-03-17 08:30,17,3958,3966.5,3957,3966.5,2210
20100401|2010-03-17 09:00,17,3965.5,3968,3956,3957,2684
20100401|2010-03-17 09:30,17,3957,3962,3955.5,3959.5,3114
20100401|2010-03-17 10:00,17,3959,3966.5,3958,3965,3001
20100401|2010-03-17 10:30,17,3965,3966.5,3961,3961,2296
20100401|2010-03-17 11:00,17,3960.5,3963,3953.5,3955.5,2195
20100401|2010-03-17 11:30,17,3955.5,3960,3953,3958,5465
20100401|2010-03-17 12:00,17,3959,3961.5,3957.5,3961.5,5629
20100401|2010-03-17 12:30,17,3964.5,3968,3963,3964.5,622
20100401|2010-03-17 13:00,17,3964,3967,3964,3964,52
20100401|2010-03-17 13:30,17,3964,3964,3955,3955,995
20100401|2010-03-17 14:00,17,3955.5,3960.5,3953,3955,1190
20100401|2010-03-17 14:30,17,3956,3960.5,3953.5,3959,712
20100401|2010-03-18 02:00,18,3955.5,3955.5,3948.5,3948.5,3464
20100401|2010-03-18 02:30,18,3948,3948,3940,3941.5,1756
20100401|2010-03-18 03:00,18,3941,3950,3939.5,3948,27045
20100401|2010-03-18 03:30,18,3948.5,3952,3946,3948.5,3181
20100401|2010-03-18 04:00,18,3949,3949,3940.5,3945.5,2797
20100401|2010-03-18 04:30,18,3944.5,3950,3941,3946.5,2537
20100401|2010-03-18 05:00,18,3946.5,3950.5,3944,3946,2342
20100401|2010-03-18 05:30,18,3947,3951,3946.5,3951,2213
20100401|2010-03-18 06:00,18,3950.5,3958,3950.5,3958,1990
20100401|2010-03-18 06:30,18,3958,3960.5,3955.5,3957.5,2894
20100401|2010-03-18 07:00,18,3958.5,3961.5,3958.5,3961,547
20100401|2010-03-18 07:30,18,3960.5,3966,3957,3960.5,1346
20100401|2010-03-18 08:00,18,3959.5,3966,3957.5,3964.5,829
20100401|2010-03-18 08:30,18,3964,3966,3957.5,3960,1696
20100401|2010-03-18 09:00,18,3960.5,3966,3953.5,3955,1452
20100401|2010-03-18 09:30,18,3955,3959.5,3944.5,3950.5,3797
20100401|2010-03-18 10:00,18,3950.5,3953.5,3947,3949.5,1707
20100401|2010-03-18 10:30,18,3950,3953,3929.5,3933,6684
20100401|2010-03-18 11:00,18,3932.5,3939.5,3923.5,3939,11044
20100401|2010-03-18 11:30,18,3939.5,3942,3936,3942,11447
20100401|2010-03-18 12:00,18,3942,3950,3942,3948.5,1433
20100401|2010-03-18 12:30,18,3948.5,3953,3947,3949,517
20100401|2010-03-18 13:00,18,3951,3951,3947.5,3950,426
20100401|2010-03-18 13:30,18,3950,3953,3946.5,3950,440
20100401|2010-03-18 14:00,18,3949.5,3951.5,3947.5,3949.5,345
20100401|2010-03-18 14:30,18,3949.5,3954,3949,3950,708
20100401|2010-03-19 02:00,19,3960,3960.5,3956.5,3958,1013
20100401|2010-03-19 02:30,19,3958,3958,3953,3955,868
20100401|2010-03-19 03:00,19,3955,3960,3950.5,3958.5,8310
20100401|2010-03-19 03:30,19,3958.5,3960.5,3948.5,3950.5,5630
20100401|2010-03-19 04:00,19,3951,3954.5,3943.5,3954,3917
20100401|2010-03-19 04:30,19,3954,3958.5,3951,3953.5,4899
20100401|2010-03-19 05:00,19,3954,3962,3950.5,3959,5965
20100401|2010-03-19 05:30,19,3959,3964.5,3955.5,3960.5,7776
20100401|2010-03-19 06:00,19,3961,3961,3952.5,3955.5,3851
20100401|2010-03-19 06:30,19,3955,3959,3950.5,3958.5,2463
20100401|2010-03-19 07:00,19,3958.5,3961,3955,3957.5,4364
20100401|2010-03-19 07:30,19,3957,3961.5,3953.5,3961.5,3036
20100401|2010-03-19 08:00,19,3961.5,3962.5,3957.5,3961.5,3441
20100401|2010-03-19 08:30,19,3961,3963,3950,3953.5,6487
20100401|2010-03-19 09:00,19,3953.5,3954.5,3924,3929,15230
20100401|2010-03-19 09:30,19,3929,3937,3919,3931,13258
20100401|2010-03-19 10:00,19,3930.5,3931.5,3909,3911,10578
20100401|2010-03-19 10:30,19,3911.5,3925,3905.5,3920,6313
20100401|2010-03-19 11:00,19,3920.5,3927,3914.5,3921,7790
20100401|2010-03-19 11:30,19,3921.5,3931.5,3920.5,3926.5,8874
20100401|2010-03-19 12:00,19,3926,3929,3925.5,3927.5,914
20100401|2010-03-19 12:30,19,3927.5,3929.5,3922,3929,502
20100401|2010-03-19 13:00,19,3928.5,3933.5,3927,3932,497
20100401|2010-03-19 13:30,19,3932,3932,3925,3926,635
20100401|2010-03-19 14:00,19,3925.5,3932.5,3925,3929,635
20100401|2010-03-19 14:30,19,3929,3934.5,3918.5,3933.5,1179
20100401|2010-03-22 02:00,22,3916,3916,3902,3909.5,2242
20100401|2010-03-22 02:30,22,3909.5,3914.5,3908,3911.5,951
20100401|2010-03-22 03:00,22,3911.5,3916,3896,3897,13039
20100401|2010-03-22 03:30,22,3897.5,3910,3897.5,3899.5,5310
20100401|2010-03-22 04:00,22,3900,3906,3898,3901.5,3541
20100401|2010-03-22 04:30,22,3901.5,3901.5,3888,3889.5,5237
20100401|2010-03-22 05:00,22,3890,3892,3881,3883.5,5861
20100401|2010-03-22 05:30,22,3884,3885.5,3878.5,3885,4633
20100401|2010-03-22 06:00,22,3885,3889,3885,3887.5,2261
20100401|2010-03-22 06:30,22,3887,3887,3879.5,3881,2324
20100401|2010-03-22 07:00,22,3880.5,3888,3879.5,3887.5,2853
20100401|2010-03-22 07:30,22,3888,3890.5,3869.5,3871,4599
20100401|2010-03-22 08:00,22,3871,3878.5,3869,3869.5,5498
20100401|2010-03-22 08:30,22,3870,3897.5,3870,3891.5,9196
20100401|2010-03-22 09:00,22,3892,3909,3890,3906.5,9551
20100401|2010-03-22 09:30,22,3906,3924.5,3904.5,3919,11105
20100401|2010-03-22 10:00,22,3919,3928,3919,3919.5,7682
20100401|2010-03-22 10:30,22,3919.5,3925,3913.5,3924.5,10820
20100401|2010-03-22 11:00,22,3924,3928,3917.5,3926,6809
20100401|2010-03-22 11:30,22,3925.5,3933,3924.5,3929,5342
20100401|2010-03-22 12:00,22,3929.5,3937.5,3928.5,3933,1240
20100401|2010-03-22 12:30,22,3933,3935,3931,3931.5,337
20100401|2010-03-22 13:00,22,3931,3934,3928.5,3932,446
20100401|2010-03-22 13:30,22,3931.5,3939.5,3931.5,3934.5,951
20100401|2010-03-22 14:00,22,3934,3937,3929.5,3933.5,653
20100401|2010-03-22 14:30,22,3934,3937.5,3932,3935,697
20100401|2010-03-23 02:00,23,3925,3932.5,3924,3926,1444
20100401|2010-03-23 02:30,23,3926.5,3929,3923,3927,901
20100401|2010-03-23 03:00,23,3927,3938,3927,3935,6154
20100401|2010-03-23 03:30,23,3935,3957,3932.5,3952,8599
20100401|2010-03-23 04:00,23,3952.5,3963.5,3950,3961,5456
20100401|2010-03-23 04:30,23,3960.5,3963,3955.5,3956.5,3557
20100401|2010-03-23 05:00,23,3956.5,3959,3953.5,3954.5,2356
20100401|2010-03-23 05:30,23,3954.5,3959,3954,3956,1505
20100401|2010-03-23 06:00,23,3955.5,3956,3949.5,3949.5,1920
20100401|2010-03-23 06:30,23,3949,3950,3941,3945.5,3067
20100401|2010-03-23 07:00,23,3945,3948.5,3942,3947,2022
20100401|2010-03-23 07:30,23,3946.5,3953,3945,3952.5,1410
20100401|2010-03-23 08:00,23,3953,3956.5,3949.5,3950.5,2533
20100401|2010-03-23 08:30,23,3950.5,3953,3939,3946,7349
20100401|2010-03-23 09:00,23,3945,3960,3941.5,3954.5,10484
20100401|2010-03-23 09:30,23,3955,3956,3941,3942,8558
20100401|2010-03-23 10:00,23,3942,3942,3929,3935.5,8722
20100401|2010-03-23 10:30,23,3935.5,3952.5,3933,3950.5,6367
20100401|2010-03-23 11:00,23,3951,3963.5,3949,3960.5,8512
20100401|2010-03-23 11:30,23,3960,3962,3946,3950,4528
20100401|2010-03-23 12:00,23,3950.5,3955.5,3949,3953,719
20100401|2010-03-23 12:30,23,3953.5,3954.5,3946.5,3946.5,383
20100401|2010-03-23 13:00,23,3946.5,3954.5,3946.5,3954.5,363
20100401|2010-03-23 13:30,23,3954.5,3957,3952.5,3955.5,374
20100401|2010-03-23 14:00,23,3956,3965,3954,3964.5,1471
20100401|2010-03-23 14:30,23,3964.5,3972.5,3962.5,3971.5,1688
20100401|2010-03-24 02:00,24,3961.5,3964,3957.5,3962,1778
20100401|2010-03-24 02:30,24,3962,3963,3958,3960.5,755
20100401|2010-03-24 03:00,24,3960,3968,3956.5,3964.5,7683
20100401|2010-03-24 03:30,24,3964.5,3966,3953.5,3958.5,7077
20100401|2010-03-24 04:00,24,3958,3965,3956.5,3960.5,5353
20100401|2010-03-24 04:30,24,3960,3961.5,3953.5,3957.5,3155
20100401|2010-03-24 05:00,24,3957.5,3958,3911,3916,20591
20100401|2010-03-24 05:30,24,3916,3924.5,3908,3923.5,9298
20100401|2010-03-24 06:00,24,3924,3937.5,3921.5,3935,16111
20100401|2010-03-24 06:30,24,3935.5,3937,3928.5,3932,7150
20100401|2010-03-24 07:00,24,3932.5,3941,3929.5,3936,3546
20100401|2010-03-24 07:30,24,3936.5,3937.5,3928,3937,6048
20100401|2010-03-24 08:00,24,3937.5,3938,3928,3932.5,3228
20100401|2010-03-24 08:30,24,3932.5,3938,3926.5,3931.5,7696
20100401|2010-03-24 09:00,24,3931,3947,3923.5,3939,9741
20100401|2010-03-24 09:30,24,3938.5,3948,3934,3941,7218
20100401|2010-03-24 10:00,24,3940.5,3945,3918.5,3925,10207
20100401|2010-03-24 10:30,24,3925,3935.5,3924.5,3934.5,3387
20100401|2010-03-24 11:00,24,3935.5,3954,3935,3952.5,8524
20100401|2010-03-24 11:30,24,3951.5,3955,3948,3951.5,5158
20100401|2010-03-24 12:00,24,3952,3953.5,3937,3940,1920
20100401|2010-03-24 12:30,24,3941,3947,3935.5,3944,1228
20100401|2010-03-24 13:00,24,3943.5,3951.5,3942,3947,709
20100401|2010-03-24 13:30,24,3946.5,3948.5,3943,3945.5,508
20100401|2010-03-24 14:00,24,3945,3950,3944,3947.5,973
20100401|2010-03-24 14:30,24,3948,3952.5,3948,3951,726
20100401|2010-03-25 02:00,25,3959.5,3959.5,3953,3955,900
20100401|2010-03-25 02:30,25,3955,3963,3954.5,3957,1271
20100401|2010-03-25 03:00,25,3957,3966,3955.5,3958.5,9355
20100401|2010-03-25 03:30,25,3958.5,3961.5,3953,3960,4916
20100401|2010-03-25 04:00,25,3960.5,3969,3957,3968.5,5385
20100401|2010-03-25 04:30,25,3968.5,3977,3966,3972,8027
20100401|2010-03-25 05:00,25,3972.5,3979.5,3971,3971.5,4437
20100401|2010-03-25 05:30,25,3971.5,3975.5,3968.5,3974.5,3248
20100401|2010-03-25 06:00,25,3974.5,3981.5,3972.5,3981,3354
20100401|2010-03-25 06:30,25,3981,3986,3979.5,3982,5284
20100401|2010-03-25 07:00,25,3982.5,3986,3980,3981.5,2855
20100401|2010-03-25 07:30,25,3981.5,3986.5,3977.5,3982,3213
20100401|2010-03-25 08:00,25,3981.5,4002,3981.5,3995,10376
20100401|2010-03-25 08:30,25,3995,3998,3990,3993.5,7476
20100401|2010-03-25 09:00,25,3993,4000,3985.5,3989.5,6169
20100401|2010-03-25 09:30,25,3989.5,3995,3988.5,3991,8444
20100401|2010-03-25 10:00,25,3991,4009,3990.5,4007,8828
20100401|2010-03-25 10:30,25,4007.5,4010,4001,4003,5364
20100401|2010-03-25 11:00,25,4003,4009.5,3997.5,4001,7476
20100401|2010-03-25 11:30,25,4001,4005.5,3999,3999.5,5093
20100401|2010-03-25 12:00,25,3999.5,4007,3997,4004,1691
20100401|2010-03-25 12:30,25,4003.5,4003.5,3987.5,3992,2351
20100401|2010-03-25 13:00,25,3992.5,3994.5,3983.5,3985.5,1022
20100401|2010-03-25 13:30,25,3985.5,3988,3978.5,3984,1245
20100401|2010-03-25 14:00,25,3983.5,3992,3983,3983.5,965
20100401|2010-03-25 14:30,25,3983,3983.5,3971.5,3975,1910
20100401|2010-03-26 02:00,26,3979,3986.5,3975.5,3985,1327
20100401|2010-03-26 02:30,26,3984.5,3991.5,3984,3991.5,1319
20100401|2010-03-26 03:00,26,3991,3999.5,3988,3992.5,9974
20100401|2010-03-26 03:30,26,3992.5,3996,3985.5,3991,6538
20100401|2010-03-26 04:00,26,3991,4003,3991,3998.5,5627
20100401|2010-03-26 04:30,26,3998.5,4004.5,3996,3998,3778
20100401|2010-03-26 05:00,26,3998,4001,3990,3992.5,2389
20100401|2010-03-26 05:30,26,3992.5,3995.5,3986.5,3988.5,4399
20100401|2010-03-26 06:00,26,3988.5,3997.5,3987,3996.5,1578
20100401|2010-03-26 06:30,26,3996.5,3997,3988,3992,1420
20100401|2010-03-26 07:00,26,3992.5,3997,3990,3992,2725
20100401|2010-03-26 07:30,26,3989.5,3995.5,3987.5,3992,2874
20100401|2010-03-26 08:00,26,3991.5,3994.5,3984.5,3984.5,3613
20100401|2010-03-26 08:30,26,3986.5,3997.5,3979.5,3992,9661
20100401|2010-03-26 09:00,26,3992,4005,3992,3998,9402
20100401|2010-03-26 09:30,26,3998,4001.5,3986,3988.5,6023
20100401|2010-03-26 10:00,26,3988.5,3998,3987,3995,4538
20100401|2010-03-26 10:30,26,3995.5,3998.5,3986.5,3988.5,3349
20100401|2010-03-26 11:00,26,3988,3993.5,3981,3986,6281
20100401|2010-03-26 11:30,26,3986,3991.5,3982,3986.5,6234
20100401|2010-03-26 12:00,26,3986,3987.5,3972.5,3981,1764
20100401|2010-03-26 12:30,26,3981,3987,3979,3983,816
20100401|2010-03-26 13:00,26,3982.5,3986,3977,3985.5,1100
20100401|2010-03-26 13:30,26,3986,3988,3980,3981.5,509
20100401|2010-03-26 14:00,26,3981.5,3983,3977,3980.5,769
20100401|2010-03-26 14:30,26,3981.5,3985,3977.5,3983.5,581
20100401|2010-03-29 01:00,29,3996.5,4008,3996.5,4005.5,1423
20100401|2010-03-29 01:30,29,4006,4006.5,4002,4002,1619
20100401|2010-03-29 02:00,29,4002.5,4010.5,4001.5,4003.5,6051
20100401|2010-03-29 02:30,29,4004.5,4015,4002.5,4013.5,4749
20100401|2010-03-29 03:00,29,4013,4019,4011,4012.5,4158
20100401|2010-03-29 03:30,29,4012,4012.5,4004,4006.5,3162
20100401|2010-03-29 04:00,29,4006.5,4009,4006,4006.5,1244
20100401|2010-03-29 04:30,29,4006,4006.5,4001,4006,1717
20100401|2010-03-29 05:00,29,4006,4007,4001.5,4004.5,1583
20100401|2010-03-29 05:30,29,4004,4007.5,4003,4004.5,1221
20100401|2010-03-29 06:00,29,4005,4006,4001.5,4003,1074
20100401|2010-03-29 06:30,29,4003,4005.5,3993,3995,3132
20100401|2010-03-29 07:00,29,3995.5,3997,3992,3995.5,4067
20100401|2010-03-29 07:30,29,3994.5,3996.5,3981,3983.5,7904
20100401|2010-03-29 08:00,29,3982.5,3983.5,3971,3977,7305
20100401|2010-03-29 08:30,29,3977,3989.5,3976.5,3977,7864
20100401|2010-03-29 09:00,29,3977.5,3987.5,3974.5,3982,5063
20100401|2010-03-29 09:30,29,3982,3992,3976,3991.5,5761
20100401|2010-03-29 10:00,29,3991.5,4003,3990,3999,8896
20100401|2010-03-29 10:30,29,4000,4001.5,3995.5,3997.5,3854
20100401|2010-03-29 11:00,29,3998,3998.5,3993,3996.5,586
20100401|2010-03-29 11:30,29,3996.5,3997.5,3991.5,3992,463
20100401|2010-03-29 12:00,29,3992,3996,3991,3995,686
20100401|2010-03-29 12:30,29,3995,3995.5,3989,3992.5,408
20100401|2010-03-29 13:00,29,3992.5,3995,3989,3992,402
20100401|2010-03-29 13:30,29,3992,3995,3991.5,3994.5,269
20100401|2010-03-29 14:00,29,3995,4001,3994,4000,578
20100401|2010-03-29 14:30,29,3999.5,4000,3996.5,3998,530
20100401|2010-03-30 01:00,30,4001,4021.5,3999,4016.5,1852
20100401|2010-03-30 01:30,30,4016.5,4019.5,4014,4018.5,777
20100401|2010-03-30 02:00,30,4018,4029,4016.5,4023.5,10664
20100401|2010-03-30 02:30,30,4023,4024,4006.5,4010,4060
20100401|2010-03-30 03:00,30,4010,4013,4006,4008,3101
20100401|2010-03-30 03:30,30,4007.5,4007.5,3999,4002.5,3758
20100401|2010-03-30 04:00,30,4002.5,4008,3997,4005.5,2888
20100401|2010-03-30 04:30,30,4005.5,4006,3998,4001,3117
20100401|2010-03-30 05:00,30,4000.5,4005,3995,4003.5,3064
20100401|2010-03-30 05:30,30,4003,4009,4002,4007.5,1243
20100401|2010-03-30 06:00,30,4007.5,4008.5,4006,4008.5,737
20100401|2010-03-30 06:30,30,4008.5,4009.5,4000.5,4005,1959
20100401|2010-03-30 07:00,30,4004.5,4007,4001,4003.5,1611
20100401|2010-03-30 07:30,30,4003,4004,3997,4001.5,1503
20100401|2010-03-30 08:00,30,4001.5,4006,4001,4002,2146
20100401|2010-03-30 08:30,30,4002,4012.5,3996,4010.5,8239
20100401|2010-03-30 09:00,30,4010,4014.5,3988.5,3993,9760
20100401|2010-03-30 09:30,30,3993,4000,3991,3997.5,5258
20100401|2010-03-30 10:00,30,3997.5,3998,3979,3991.5,11921
20100401|2010-03-30 10:30,30,3991,3993.5,3984.5,3991,5826
20100401|2010-03-30 11:00,30,3990.5,3994.5,3988,3994,1667
20100401|2010-03-30 11:30,30,3995,3996,3992,3994.5,557
20100401|2010-03-30 12:00,30,3994.5,3994.5,3987,3990,354
20100401|2010-03-30 12:30,30,3989.5,3992,3986,3990.5,250
20100401|2010-03-30 13:00,30,3990.5,3994,3990,3992.5,177
20100401|2010-03-30 13:30,30,3992.5,4001,3992.5,3997.5,520
20100401|2010-03-30 14:00,30,3998.5,4000,3995.5,3999,399
20100401|2010-03-30 14:30,30,3999,4002,3997,3998,584
20100401|2010-03-31 01:00,31,3990.5,3994.5,3984.5,3986.5,1016
20100401|2010-03-31 01:30,31,3986,3991,3978.5,3982.5,1094
20100401|2010-03-31 02:00,31,3982,3997,3981,3989,7495
20100401|2010-03-31 02:30,31,3989.5,3998.5,3989,3992,3371
20100401|2010-03-31 03:00,31,3992,3999.5,3992,3993,2964
20100401|2010-03-31 03:30,31,3992.5,3998,3991,3996,1975
20100401|2010-03-31 04:00,31,3996,3999.5,3995.5,3996,2020
20100401|2010-03-31 04:30,31,3996,3998,3993.5,3996,1540
20100401|2010-03-31 05:00,31,3996,3998.5,3993.5,3995,1057
20100401|2010-03-31 05:30,31,3995,3998,3987,3990.5,1975
20100401|2010-03-31 06:00,31,3990,3991.5,3984,3988.5,1540
20100401|2010-03-31 06:30,31,3988,3992,3987,3988.5,1519
20100401|2010-03-31 07:00,31,3988.5,3994.5,3969,3974.5,9395
20100401|2010-03-31 07:30,31,3974.5,3975.5,3948.5,3954.5,12580
20100401|2010-03-31 08:00,31,3954,3961.5,3953,3960.5,4279
20100401|2010-03-31 08:30,31,3960,3966,3943,3953,10607
20100401|2010-03-31 09:00,31,3953,3962,3950,3959.5,7612
20100401|2010-03-31 09:30,31,3959.5,3968.5,3955,3959.5,10183
20100401|2010-03-31 10:00,31,3959.5,3966,3952,3961.5,9361
20100401|2010-03-31 10:30,31,3961,3979,3961,3977,14058
20100401|2010-03-31 11:00,31,3977.5,3984.5,3974.5,3980,2128
20100401|2010-03-31 11:30,31,3980,3983.5,3977.5,3978.5,675
20100401|2010-03-31 12:00,31,3978.5,3982,3977.5,3980.5,296
20100401|2010-03-31 12:30,31,3980,3982,3978.5,3982,367
20100401|2010-03-31 13:00,31,3981.5,3984,3979.5,3982.5,298
20100401|2010-03-31 13:30,31,3982.5,3982.5,3972.5,3975,730
20100401|2010-03-31 14:00,31,3974,3974.5,3968.5,3974.5,1180
20100401|2010-03-31 14:30,31,3974.5,3979,3968,3976.5,1264
20100401|2010-04-01 01:00,1,3998.5,4004,3991,3997,1767
20100401|2010-04-01 01:30,1,3997,3999,3995,3998,1071
20100401|2010-04-01 02:00,1,3998,4010.5,3997,4004,13925
20100401|2010-04-01 02:30,1,4004,4016,4004,4013.5,7503
20100401|2010-04-01 03:00,1,4013.5,4017.5,4010.5,4016,4927
20100401|2010-04-01 03:30,1,4016.5,4022.5,4009.5,4020,6036
20100401|2010-04-01 04:00,1,4020.5,4022,4014.5,4019.5,3844
20100401|2010-04-01 04:30,1,4020,4022.5,4018,4022.5,3352
20100401|2010-04-01 05:00,1,4022,4023,4019,4020,2126
20100401|2010-04-01 05:30,1,4019.5,4020.5,4016,4018,3287
20100401|2010-04-01 06:00,1,4018.5,4020.5,4015,4017,1979
20100401|2010-04-01 06:30,1,4018,4019.5,4015.5,4016,1570
20100401|2010-04-01 07:00,1,4016,4019.5,4015,4016.5,3001
20100401|2010-04-01 07:30,1,4016,4041,4015.5,4033,11124
20100401|2010-04-01 08:00,1,4033.5,4035,4029,4033,3239
20100401|2010-04-01 08:30,1,4033.5,4040,4032,4034,7639
20100401|2010-04-01 09:00,1,4034.5,4042.5,4024,4028,8318
20100401|2010-04-01 09:30,1,4029,4030.5,4016.5,4019,7418
20100401|2010-04-01 10:00,1,4019.5,4027.5,4017,4027.5,9465
20100401|2010-04-01 10:30,1,4027.5,4039,4026,4037.5,8585
20100401|2010-04-01 11:00,1,4038,4038.5,4032,4033,1109
20100401|2010-04-01 11:30,1,4032.5,4035,4031,4034,576
20100401|2010-04-01 12:00,1,4033.5,4034.5,4032.5,4034,166
20100401|2010-04-01 12:30,1,4033.5,4036,4022,4024.5,777
20100401|2010-04-01 13:00,1,4024.5,4028.5,4021,4024.5,538
20100401|2010-04-01 13:30,1,4025,4026.5,4015,4023.5,1146
20100401|2010-04-01 14:00,1,4023,4023.5,4018.5,4021,842
20100401|2010-04-01 14:30,1,4020,4028.5,4019.5,4025.5,1113
20100401|2010-04-06 01:00,6,4050.5,4148,4044.5,4050,4527
20100401|2010-04-06 01:30,6,4049.5,4051,4046,4050.5,982
20100401|2010-04-06 02:00,6,4050.5,4055.5,4041,4051.5,12792
20100401|2010-04-06 02:30,6,4051.5,4053.5,4049,4052.5,4462
20100401|2010-04-06 03:00,6,4053,4065,4052,4064.5,5017
20100401|2010-04-06 03:30,6,4064.5,4066,4060,4060.5,4060
20100401|2010-04-06 04:00,6,4060.5,4065,4059,4063,2839
20100401|2010-04-06 04:30,6,4063,4063,4056,4057,2416
20100401|2010-04-06 05:00,6,4057,4058.5,4053.5,4055,1549
20100401|2010-04-06 05:30,6,4055,4059.5,4054.5,4058.5,1365
20100401|2010-04-06 06:00,6,4058,4059,4053,4054,1467
20100401|2010-04-06 06:30,6,4054,4056.5,4052,4053.5,2750
20100401|2010-04-06 07:00,6,4053.5,4053.5,4031,4032.5,8593
20100401|2010-04-06 07:30,6,4032.5,4033,4027,4028.5,5916
20100401|2010-04-06 08:00,6,4028.5,4038,4027,4037.5,3948
20100401|2010-04-06 08:30,6,4037.5,4045,4033.5,4041.5,6272
20100401|2010-04-06 09:00,6,4042,4049,4038.5,4048,4539
20100401|2010-04-06 09:30,6,4048,4052,4045.5,4050,5855
20100401|2010-04-06 10:00,6,4050,4056,4048.5,4050.5,6741
20100401|2010-04-06 10:30,6,4050.5,4059.5,4049.5,4056.5,8312
20100401|2010-04-06 11:00,6,4056.5,4061,4055.5,4058,1236
20100401|2010-04-06 11:30,6,4058,4058.5,4055.5,4058,824
20100401|2010-04-06 12:00,6,4058.5,4060,4056,4057,679
20100401|2010-04-06 12:30,6,4056.5,4058.5,4056,4058,300
20100401|2010-04-06 13:00,6,4057,4062.5,4056.5,4061.5,747
20100401|2010-04-06 13:30,6,4062,4065,4060.5,4063.5,652
20100401|2010-04-06 14:00,6,4063,4064,4057,4057,733
20100401|2010-04-06 14:30,6,4057,4061.5,4056.5,4059,417
20100401|2010-04-07 01:00,7,4054,4071,4046,4050,1135
20100401|2010-04-07 01:30,7,4050,4050,4048,4048,1069
20100401|2010-04-07 02:00,7,4048,4052.5,4045,4048.5,8123
20100401|2010-04-07 02:30,7,4048,4048,4041.5,4047,3852
20100401|2010-04-07 03:00,7,4046.5,4047,4036.5,4044,3901
20100401|2010-04-07 03:30,7,4043.5,4046,4038.5,4039,1905
20100401|2010-04-07 04:00,7,4039,4049,4036,4047,3254
20100401|2010-04-07 04:30,7,4047.5,4053,4046.5,4051,2631
20100401|2010-04-07 05:00,7,4051.5,4052,4045,4047,1705
20100401|2010-04-07 05:30,7,4046,4051,4045,4046,1169
20100401|2010-04-07 06:00,7,4046,4046,4041.5,4043,2157
20100401|2010-04-07 06:30,7,4043,4045,4037.5,4039.5,2461
20100401|2010-04-07 07:00,7,4039.5,4039.5,4020.5,4022.5,8496
20100401|2010-04-07 07:30,7,4023,4035,4021.5,4034,4598
20100401|2010-04-07 08:00,7,4034,4038,4032.5,4034.5,2510
20100401|2010-04-07 08:30,7,4034,4040.5,4029,4029.5,5756
20100401|2010-04-07 09:00,7,4030,4040,4025,4032.5,5277
20100401|2010-04-07 09:30,7,4032.5,4035.5,4020,4024,7905
20100401|2010-04-07 10:00,7,4025,4033,4020,4032,6904
20100401|2010-04-07 10:30,7,4032,4033,4023,4029.5,4917
20100401|2010-04-07 11:00,7,4029,4031,4024.5,4025,707
20100401|2010-04-07 11:30,7,4024.5,4027,4022.5,4027,443
20100401|2010-04-07 12:00,7,4027,4036.5,4027,4034.5,661
20100401|2010-04-07 12:30,7,4035,4035.5,4027,4031,420
20100401|2010-04-07 13:00,7,4031,4031.5,4021.5,4022.5,819
20100401|2010-04-07 13:30,7,4023,4023.5,4016,4018.5,973
20100401|2010-04-07 14:00,7,4018,4018,4003.5,4009,2450
20100401|2010-04-07 14:30,7,4008.5,4020,4007,4019,1036
20100401|2010-04-08 01:00,8,4014.5,4016,4009,4010.5,1356
20100401|2010-04-08 01:30,8,4010.5,4012,4005.5,4010.5,1330
20100401|2010-04-08 02:00,8,4010.5,4013.5,3997,3997.5,10166
20100401|2010-04-08 02:30,8,3997.5,3997.5,3966,3967.5,18337
20100401|2010-04-08 03:00,8,3967.5,3972.5,3959,3961.5,10713
20100401|2010-04-08 03:30,8,3961,3972,3961,3966.5,5528
20100401|2010-04-08 04:00,8,3967,3967,3953.5,3955.5,4968
20100401|2010-04-08 04:30,8,3955,3964,3955,3964,4057
20100401|2010-04-08 05:00,8,3963.5,3972,3960.5,3970.5,4568
20100401|2010-04-08 05:30,8,3971,3971.5,3967.5,3968.5,2357
20100401|2010-04-08 06:00,8,3968,3971,3962.5,3964,2000
20100401|2010-04-08 06:30,8,3964,3966,3960,3960.5,3727
20100401|2010-04-08 07:00,8,3961,3969.5,3956.5,3959.5,4801
20100401|2010-04-08 07:30,8,3960,3967,3951.5,3966.5,8207
20100401|2010-04-08 08:00,8,3967,3974,3959.5,3972,5593
20100401|2010-04-08 08:30,8,3971,3971.5,3958,3964.5,7131
20100401|2010-04-08 09:00,8,3964,3973.5,3960.5,3972,6244
20100401|2010-04-08 09:30,8,3972,3982,3971.5,3978,6272
20100401|2010-04-08 10:00,8,3978,3989,3977.5,3979.5,8961
20100401|2010-04-08 10:30,8,3979.5,3988.5,3977,3988,4940
20100401|2010-04-08 11:00,8,3988,3996.5,3986.5,3995.5,1261
20100401|2010-04-08 11:30,8,3996,3999,3992.5,3998,737
20100401|2010-04-08 12:00,8,3998.5,4002,3995.5,3998,932
20100401|2010-04-08 12:30,8,3998.5,4004,3997.5,3998,697
20100401|2010-04-08 13:00,8,3998,4002,3997,4001.5,307
20100401|2010-04-08 13:30,8,4001.5,4006.5,4000,4004.5,401
20100401|2010-04-08 14:00,8,4005.5,4009.5,4004,4007,546
20100401|2010-04-08 14:30,8,4006,4008.5,4004,4006.5,700
20100401|2010-04-09 01:00,9,4002.5,4007.5,3999.5,4007.5,1044
20100401|2010-04-09 01:30,9,4007.5,4011,4007.5,4011,973
20100401|2010-04-09 02:00,9,4010.5,4030,4010.5,4028,13528
20100401|2010-04-09 02:30,9,4027.5,4033,4024,4024.5,5950
20100401|2010-04-09 03:00,9,4024.5,4026,4021,4025,3452
20100401|2010-04-09 03:30,9,4025,4031,4024,4027,2247
20100401|2010-04-09 04:00,9,4027.5,4029.5,4023.5,4023.5,1888
20100401|2010-04-09 04:30,9,4024,4024,4017,4019.5,3138
20100401|2010-04-09 05:00,9,4019.5,4023.5,4017,4023.5,1743
20100401|2010-04-09 05:30,9,4023.5,4026.5,4022,4024.5,965
20100401|2010-04-09 06:00,9,4025,4027.5,4020.5,4022.5,2613
20100401|2010-04-09 06:30,9,4023.5,4029,4021,4026.5,3351
20100401|2010-04-09 07:00,9,4027,4029.5,4026.5,4028,2810
20100401|2010-04-09 07:30,9,4028,4029,4024.5,4025,2681
20100401|2010-04-09 08:00,9,4025,4027.5,4022.5,4025.5,3050
20100401|2010-04-09 08:30,9,4026,4041.5,4023,4039.5,13148
20100401|2010-04-09 09:00,9,4039.5,4049,4026.5,4031.5,11268
20100401|2010-04-09 09:30,9,4031.5,4045.5,4030.5,4035.5,9440
20100401|2010-04-09 10:00,9,4035,4049,4032,4047.5,12530
20100401|2010-04-09 10:30,9,4047.5,4052,4044,4045,6979
20100401|2010-04-09 11:00,9,4045,4046.5,4043.5,4044.5,567
20100401|2010-04-09 11:30,9,4044.5,4045,4038.5,4041,299
20100401|2010-04-09 12:00,9,4041,4043.5,4037.5,4041.5,411
20100401|2010-04-09 12:30,9,4041,4043.5,4036,4037.5,480
20100401|2010-04-09 13:00,9,4037.5,4042.5,4035.5,4041,382
20100401|2010-04-09 13:30,9,4041,4043,4040,4041.5,301
20100401|2010-04-09 14:00,9,4041,4046,4038.5,4046,191
20100401|2010-04-09 14:30,9,4045.5,4053,4044.5,4047.5,893
20100401|2010-04-12 01:00,12,4071,4083.5,4071,4081,1669
20100401|2010-04-12 01:30,12,4081,4083,4077.5,4081,939
20100401|2010-04-12 02:00,12,4081,4082,4065.5,4067.5,11417
20100401|2010-04-12 02:30,12,4067.5,4070.5,4062.5,4066.5,4451
20100401|2010-04-12 03:00,12,4066.5,4068.5,4052,4056.5,5480
20100401|2010-04-12 03:30,12,4056.5,4058,4053,4055.5,2474
20100401|2010-04-12 04:00,12,4055.5,4061,4051.5,4060,2480
20100401|2010-04-12 04:30,12,4060,4060,4046,4050.5,7853
20100401|2010-04-12 05:00,12,4050.5,4050.5,4044,4046,2083
20100401|2010-04-12 05:30,12,4045.5,4050,4044,4050,1258
20100401|2010-04-12 06:00,12,4050,4051,4045,4046.5,3236
20100401|2010-04-12 06:30,12,4046.5,4052.5,4045.5,4049.5,6660
20100401|2010-04-12 07:00,12,4049.5,4051.5,4035.5,4039,4035
20100401|2010-04-12 07:30,12,4038.5,4041.5,4031.5,4037.5,4983
20100401|2010-04-12 08:00,12,4037.5,4047,4036,4043.5,4849
20100401|2010-04-12 08:30,12,4043,4052.5,4039,4040,6717
20100401|2010-04-12 09:00,12,4040,4049,4037.5,4047,4214
20100401|2010-04-12 09:30,12,4047,4058,4041,4057,6083
20100401|2010-04-12 10:00,12,4056.5,4058.5,4049.5,4051.5,5927
20100401|2010-04-12 10:30,12,4051.5,4053,4047,4050,4653
20100401|2010-04-12 11:00,12,4050.5,4053,4050,4052.5,928
20100401|2010-04-12 11:30,12,4052.5,4053.5,4049,4053.5,434
20100401|2010-04-12 12:00,12,4053.5,4058.5,4053.5,4054.5,312
20100401|2010-04-12 12:30,12,4055,4057,4051,4052,364
20100401|2010-04-12 13:00,12,4051.5,4054.5,4050.5,4054.5,224
20100401|2010-04-12 13:30,12,4054.5,4057.5,4052,4057,580
20100401|2010-04-12 14:00,12,4057,4057.5,4050,4053,631
20100401|2010-04-12 14:30,12,4053.5,4056.5,4047.5,4056,508
20100401|2010-04-13 01:00,13,4035.5,4037.5,4030.5,4031,3211
20100401|2010-04-13 01:30,13,4031,4041.5,4030,4040.5,1939
20100401|2010-04-13 02:00,13,4041,4054,4040,4052,8391
20100401|2010-04-13 02:30,13,4052.5,4056.5,4049,4049.5,7741
20100401|2010-04-13 03:00,13,4049,4052.5,4045,4048,4575
20100401|2010-04-13 03:30,13,4048.5,4052,4041,4041,3949
20100401|2010-04-13 04:00,13,4042,4044.5,4035.5,4039.5,4290
20100401|2010-04-13 04:30,13,4039,4041.5,4036,4041,52174
20100401|2010-04-13 05:00,13,4040.5,4047.5,4037,4047,13940
20100401|2010-04-13 05:30,13,4047,4047.5,4040.5,4042.5,1868
20100401|2010-04-13 06:00,13,4042.5,4045,4039,4044,2560
20100401|2010-04-13 06:30,13,4044,4047.5,4041,4044,2839
20100401|2010-04-13 07:00,13,4045.5,4058,4043.5,4056,4957
20100401|2010-04-13 07:30,13,4056,4056.5,4050.5,4055.5,3966
20100401|2010-04-13 08:00,13,4055.5,4056.5,4051,4052.5,3768
20100401|2010-04-13 08:30,13,4052,4055,4043,4046,5222
20100401|2010-04-13 09:00,13,4046.5,4048.5,4030.5,4031,7913
20100401|2010-04-13 09:30,13,4031.5,4033.5,4020,4031,11975
20100401|2010-04-13 10:00,13,4031.5,4040,4029.5,4038.5,41284
20100401|2010-04-13 10:30,13,4038,4038.5,4026,4031,8234
20100401|2010-04-13 11:00,13,4030,4038,4027.5,4037,1589
20100401|2010-04-13 11:30,13,4037.5,4038,4032.5,4037,716
20100401|2010-04-13 12:00,13,4036.5,4039.5,4035.5,4036.5,502
20100401|2010-04-13 12:30,13,4037.5,4048,4037,4047,1111
20100401|2010-04-13 13:00,13,4046.5,4046.5,4040.5,4041,435
20100401|2010-04-13 13:30,13,4041.5,4046.5,4040.5,4042,369
20100401|2010-04-13 14:00,13,4042.5,4050.5,4041.5,4049.5,867
20100401|2010-04-13 14:30,13,4049.5,4050.5,4044,4044.5,854
20100401|2010-04-14 01:00,14,4055.5,4056.5,4051.5,4055,3536
20100401|2010-04-14 01:30,14,4054.5,4055.5,4051.5,4055,1327
20100401|2010-04-14 02:00,14,4055.5,4059,4046.5,4048,7768
20100401|2010-04-14 02:30,14,4048,4052.5,4047,4049,6636
20100401|2010-04-14 03:00,14,4048,4051.5,4047.5,4050,4440
20100401|2010-04-14 03:30,14,4050,4057.5,4050,4054.5,4201
20100401|2010-04-14 04:00,14,4054,4057,4053.5,4055.5,9385
20100401|2010-04-14 04:30,14,4055,4056,4053.5,4054.5,2862
20100401|2010-04-14 05:00,14,4054,4054.5,4050,4051.5,6726
20100401|2010-04-14 05:30,14,4051.5,4061.5,4051,4057.5,4401
20100401|2010-04-14 06:00,14,4057.5,4064,4057,4062.5,5077
20100401|2010-04-14 06:30,14,4062.5,4071,4060,4069.5,4493
20100401|2010-04-14 07:00,14,4069.5,4071,4065,4069,5705
20100401|2010-04-14 07:30,14,4069,4075,4056.5,4058,10381
20100401|2010-04-14 08:00,14,4058,4060.5,4053,4058.5,7521
20100401|2010-04-14 08:30,14,4059,4067,4057.5,4058.5,8431
20100401|2010-04-14 09:00,14,4058.5,4065,4050,4061,11903
20100401|2010-04-14 09:30,14,4061,4064.5,4054.5,4059.5,7215
20100401|2010-04-14 10:00,14,4059.5,4067.5,4059.5,4067,8645
20100401|2010-04-14 10:30,14,4067,4067.5,4053.5,4055.5,12224
20100401|2010-04-14 11:00,14,4056,4059.5,4055,4059,920
20100401|2010-04-14 11:30,14,4058.5,4063,4058,4060.5,862
20100401|2010-04-14 12:00,14,4060.5,4064,4060,4063.5,493
20100401|2010-04-14 12:30,14,4064,4064.5,4058,4058,470
20100401|2010-04-14 13:00,14,4058.5,4063,4058,4063,336
20100401|2010-04-14 13:30,14,4063,4065,4062.5,4065,518
20100401|2010-04-14 14:00,14,4064.5,4066,4062.5,4066,639
20100401|2010-04-14 14:30,14,4066,4074.5,4065.5,4072,1593
20100401|2010-04-15 01:00,15,4066,4073.5,4066,4070.5,1733
20100401|2010-04-15 01:30,15,4071,4073.5,4068.5,4070.5,1743
20100401|2010-04-15 02:00,15,4071,4072,4059.5,4063,9224
20100401|2010-04-15 02:30,15,4063.5,4068.5,4061,4065,7519
20100401|2010-04-15 03:00,15,4064.5,4069.5,4060.5,4064,4082
20100401|2010-04-15 03:30,15,4064.5,4067.5,4056.5,4058.5,4562
20100401|2010-04-15 04:00,15,4059,4060.5,4043,4043.5,12222
20100401|2010-04-15 04:30,15,4044,4048.5,4036.5,4048,7325
20100401|2010-04-15 05:00,15,4048,4054,4046.5,4054,3220
20100401|2010-04-15 05:30,15,4054.5,4061,4054,4059.5,7810
20100401|2010-04-15 06:00,15,4059.5,4061.5,4057,4058,18228
20100401|2010-04-15 06:30,15,4058,4059.5,4055.5,4058.5,5956
20100401|2010-04-15 07:00,15,4058,4062,4057,4061.5,2340
20100401|2010-04-15 07:30,15,4061.5,4066,4050.5,4064,5672
20100401|2010-04-15 08:00,15,4063.5,4066.5,4059.5,4065.5,4229
20100401|2010-04-15 08:30,15,4065.5,4067.5,4061.5,4062.5,6541
20100401|2010-04-15 09:00,15,4063,4073,4058,4069.5,10692
20100401|2010-04-15 09:30,15,4069,4085.5,4068,4080,11956
20100401|2010-04-15 10:00,15,4080,4082.5,4067.5,4069,11699
20100401|2010-04-15 10:30,15,4069,4069.5,4062,4063.5,13802
20100401|2010-04-15 11:00,15,4064,4065,4059.5,4062,3935
20100401|2010-04-15 11:30,15,4062.5,4065,4062,4065,523
20100401|2010-04-15 12:00,15,4065,4073,4065,4072,789
20100401|2010-04-15 12:30,15,4072,4078.5,4070,4075,731
20100401|2010-04-15 13:00,15,4074.5,4078.5,4074,4077.5,467
20100401|2010-04-15 13:30,15,4076.5,4081,4074.5,4077,1608
20100401|2010-04-15 14:00,15,4077,4079.5,4071,4071.5,937
20100401|2010-04-15 14:30,15,4071,4073.5,4066.5,4068.5,3459
20100401|2010-04-16 01:00,16,4042.5,4045.5,4041,4043,1860
20100401|2010-04-16 01:30,16,4043.5,4045,4036.5,4045,1715
20100401|2010-04-16 02:00,16,4045,4057,4038.5,4053,7858
20100401|2010-04-16 02:30,16,4052.5,4060,4052,4055.5,2113
20100401|2010-04-16 03:00,16,4056,4059.5,4053.5,4059.5,1615
20100401|2010-04-16 03:30,16,4059.5,4074.5,4059.5,4072.5,3740
20100401|2010-04-16 04:00,16,4073,4076.5,4068.5,4069,2151
20100401|2010-04-16 04:30,16,4068,4085,4067.5,4080,4240
20100401|2010-04-16 05:00,16,4080,4080,4065,4065.5,4345
20100401|2010-04-16 05:30,16,4066,4072.5,4060.5,4064.5,2125
20100401|2010-04-16 06:00,16,4064,4077,4062.5,4073,2421
20100401|2010-04-16 06:30,16,4072,4072,4064,4069.5,6742
20100401|2010-04-16 07:00,16,4069,4070.5,4066.5,4067.5,4304
20100401|2010-04-16 07:30,16,4069.5,4070,4052.5,4058,1476
20100401|2010-04-16 08:00,16,4058.5,4060,4048.5,4056.5,763
20100401|2010-04-16 08:30,16,4057,4067.5,4057,4062,1028
20100501|2010-03-11 04:00,11,3866,3866,3866,3866,6
20100501|2010-03-15 05:30,15,3843,3843,3843,3843,5
20100501|2010-03-16 09:00,16,3845,3845.5,3845,3845.5,21
20100501|2010-03-17 04:00,17,3880,3880,3880,3880,1
20100501|2010-03-19 05:00,19,3876.5,3876.5,3876,3876,13
20100501|2010-03-19 06:30,19,3880,3880,3880,3880,10
20100501|2010-03-22 06:30,22,3807,3807,3807,3807,2
20100501|2010-03-22 07:30,22,3803.5,3803.5,3803.5,3803.5,2
20100501|2010-03-22 08:30,22,3806,3806,3806,3806,2
20100501|2010-03-22 09:00,22,3823,3823,3823,3823,2
20100501|2010-03-22 12:00,22,3860.5,3860.5,3860.5,3860.5,2
20100501|2010-03-23 03:30,23,3868,3870.5,3868,3870,8
20100501|2010-03-23 10:00,23,3857.5,3857.5,3857.5,3857.5,2
20100501|2010-03-24 02:00,24,3888,3888,3884.5,3884.5,8
20100501|2010-03-24 03:00,24,3884,3884,3884,3884,2
20100501|2010-03-24 05:00,24,3874.5,3874.5,3873.5,3873.5,4
20100501|2010-03-24 09:00,24,3866,3866,3863,3863,3
20100501|2010-03-24 09:30,24,3868,3868,3868,3868,1
20100501|2010-03-24 10:00,24,3868,3868,3860.5,3860.5,4
20100501|2010-03-24 11:00,24,3870.5,3870.5,3870.5,3870.5,1
20100501|2010-03-25 03:00,25,3889.5,3889.5,3886,3886,9
20100501|2010-03-25 03:30,25,3881,3883,3881,3883,4
20100501|2010-03-25 04:30,25,3892.5,3892.5,3892.5,3892.5,2
20100501|2010-03-25 05:00,25,3901.5,3903.5,3901.5,3903.5,4
20100501|2010-03-25 07:30,25,3907,3907,3907,3907,3
20100501|2010-03-26 02:00,26,3900,3911,3900,3910,13
20100501|2010-03-26 03:00,26,3923,3923,3923,3923,2
20100501|2010-03-26 04:00,26,3925,3927,3925,3927,4
20100501|2010-03-26 04:30,26,3928,3928,3926,3926,4
20100501|2010-03-26 12:00,26,3907,3907,3907,3907,2
20100501|2010-03-26 13:00,26,3907,3907,3907,3907,4
20100501|2010-03-29 01:00,29,3930,3930,3926,3927.5,6
20100501|2010-03-29 02:00,29,3932.5,3933.5,3932.5,3933.5,11
20100501|2010-03-29 03:00,29,3943.5,3943.5,3942,3942,4
20100501|2010-03-29 05:30,29,3926.5,3926.5,3926,3926,2
20100501|2010-03-29 06:00,29,3929,3929,3929,3929,2
20100501|2010-03-29 09:00,29,3910.5,3912,3907,3907,6
20100501|2010-03-29 09:30,29,3910,3910,3910,3910,2
20100501|2010-03-29 10:30,29,3924,3924,3924,3924,2
20100501|2010-03-29 13:00,29,3917.5,3917.5,3917.5,3917.5,2
20100501|2010-03-29 13:30,29,3919,3919,3919,3919,2
20100501|2010-03-30 01:00,30,3927.5,3927.5,3926,3926,4
20100501|2010-03-30 02:00,30,3949,3949,3949,3949,6
20100501|2010-03-30 03:00,30,3936.5,3936.5,3936.5,3936.5,1
20100501|2010-03-30 04:30,30,3926,3928,3926,3926,6
20100501|2010-03-30 05:00,30,3927.5,3927.5,3927.5,3927.5,2
20100501|2010-03-30 08:30,30,3924,3924,3924,3924,2
20100501|2010-03-30 09:00,30,3933,3935.5,3933,3933.5,8
20100501|2010-03-30 09:30,30,3923,3925,3923,3925,4
20100501|2010-03-30 10:00,30,3917.5,3917.5,3913,3913,4
20100501|2010-03-30 10:30,30,3912,3918.5,3911,3915,14
20100501|2010-03-30 13:30,30,3921.5,3921.5,3921.5,3921.5,2
20100501|2010-03-30 14:30,30,3925,3925,3925,3925,6
20100501|2010-03-31 02:00,31,3915,3922.5,3915,3920.5,10
20100501|2010-03-31 07:30,31,3879.5,3882,3879.5,3882,52
20100501|2010-03-31 08:00,31,3882,3882,3882,3882,4
20100501|2010-03-31 10:00,31,3881.5,3882,3881.5,3882,4
20100501|2010-04-01 07:30,1,3960,3960,3960,3960,2
20100501|2010-04-01 08:30,1,3964.5,3964.5,3964.5,3964.5,1
20100501|2010-04-01 09:00,1,3964,3964,3964,3964,4
20100501|2010-04-01 13:30,1,3944,3944,3944,3944,2
20100501|2010-04-06 01:00,6,4007,4007,4007,4007,12
20100501|2010-04-06 02:30,6,3976,3976,3976,3976,4
20100501|2010-04-06 08:00,6,3955,3955,3954.5,3954.5,4
20100501|2010-04-06 09:30,6,3978,3978,3974,3974,40
20100501|2010-04-06 11:00,6,3983,3983,3983,3983,20
20100501|2010-04-06 13:00,6,3987.5,3989,3987.5,3987.5,22
20100501|2010-04-07 01:00,7,3982.5,3982.5,3979.5,3980,8
20100501|2010-04-07 02:00,7,3975.5,3975.5,3975.5,3975.5,2
20100501|2010-04-07 04:00,7,3967,3967,3967,3967,6
20100501|2010-04-07 08:30,7,3958,3958,3957.5,3957.5,6
20100501|2010-04-07 09:00,7,3965,3965,3965,3965,6
20100501|2010-04-07 14:30,7,3942,3942,3942,3942,4
20100501|2010-04-08 01:00,8,3941,3941,3939,3939,9
20100501|2010-04-08 02:00,8,3931,3938,3928,3928,19
20100501|2010-04-08 02:30,8,3914.5,3916,3893,3893,12
20100501|2010-04-08 03:00,8,3890,3890,3890,3890,2
20100501|2010-04-08 04:00,8,3887,3888,3880,3880,6
20100501|2010-04-08 04:30,8,3884,3884,3884,3884,20
20100501|2010-04-08 05:00,8,3890,3896.5,3888,3896.5,10
20100501|2010-04-08 05:30,8,3895.5,3895.5,3894,3894,4
20100501|2010-04-08 07:30,8,3880,3891.5,3880,3891,36
20100501|2010-04-08 09:00,8,3894.5,3898.5,3894.5,3898.5,4
20100501|2010-04-08 09:30,8,3903,3904,3903,3904,4
20100501|2010-04-08 10:00,8,3905,3909,3905,3908.5,20
20100501|2010-04-08 14:00,8,3933,3933,3933,3933,1
20100501|2010-04-08 14:30,8,3932.5,3933,3932.5,3933,90
20100501|2010-04-09 01:00,9,3925,3932.5,3925,3931,11
20100501|2010-04-09 01:30,9,3935,3935.5,3935,3935.5,4
20100501|2010-04-09 02:00,9,3948.5,3948.5,3947,3948.5,10
20100501|2010-04-09 02:30,9,3952.5,3957,3952.5,3957,8
20100501|2010-04-09 05:30,9,3949.5,3949.5,3949.5,3949.5,27
20100501|2010-04-09 07:30,9,3952,3952,3952,3952,7
20100501|2010-04-09 08:00,9,3950,3952.5,3949,3952.5,26
20100501|2010-04-09 08:30,9,3964,3964,3964,3964,2
20100501|2010-04-09 09:00,9,3967,3972,3952,3952,135
20100501|2010-04-09 09:30,9,3961,3963.5,3961,3962.5,8
20100501|2010-04-09 10:00,9,3963.5,3973,3963.5,3972,2472
20100501|2010-04-09 12:00,9,3963.5,3964,3963.5,3964,4
20100501|2010-04-09 14:30,9,3973,3973.5,3973,3973.5,6
20100501|2010-04-12 01:00,12,3997.5,4008,3997.5,4007,13
20100501|2010-04-12 01:30,12,4007.5,4007.5,4005,4006.5,12
20100501|2010-04-12 02:00,12,4005,4005,3993,3994.5,37
20100501|2010-04-12 02:30,12,3995.5,3995.5,3992,3992,187
20100501|2010-04-12 03:00,12,3990,3990,3979.5,3979.5,27
20100501|2010-04-12 03:30,12,3980.5,3983,3980.5,3983,28
20100501|2010-04-12 04:00,12,3981,3986.5,3978.5,3986.5,188
20100501|2010-04-12 04:30,12,3981.5,3981.5,3972.5,3978,2722
20100501|2010-04-12 05:00,12,3976.5,3977,3971,3971.5,88
20100501|2010-04-12 05:30,12,3972,3975,3971,3975,94
20100501|2010-04-12 06:00,12,3976.5,3977.5,3973.5,3974.5,1149
20100501|2010-04-12 06:30,12,3972,3977,3971.5,3976,76
20100501|2010-04-12 07:00,12,3975.5,3977.5,3962,3964.5,180
20100501|2010-04-12 07:30,12,3965.5,3967,3959.5,3963.5,729
20100501|2010-04-12 08:00,12,3963,3972.5,3963,3969.5,168
20100501|2010-04-12 08:30,12,3969.5,3978,3967.5,3968,981
20100501|2010-04-12 09:00,12,3965,3975,3964.5,3973,146
20100501|2010-04-12 09:30,12,3972,3983.5,3969,3982.5,280
20100501|2010-04-12 10:00,12,3983,3984.5,3977.5,3980.5,500
20100501|2010-04-12 10:30,12,3978.5,3978.5,3974,3976.5,229
20100501|2010-04-12 11:00,12,3977.5,3979.5,3977,3979.5,56
20100501|2010-04-12 12:00,12,3983,3983,3983,3983,2
20100501|2010-04-12 12:30,12,3978.5,3978.5,3978.5,3978.5,2
20100501|2010-04-12 14:00,12,3979,3979,3979,3979,2
20100501|2010-04-12 14:30,12,3975,3981,3975,3981,6
20100501|2010-04-13 01:00,13,3962.5,3963.5,3957.5,3957.5,2344
20100501|2010-04-13 01:30,13,3957,3966.5,3957,3966.5,856
20100501|2010-04-13 02:00,13,3967,3980.5,3966.5,3978,880
20100501|2010-04-13 02:30,13,3978.5,3982.5,3976,3976,3556
20100501|2010-04-13 03:00,13,3975,3979,3971.5,3976,605
20100501|2010-04-13 03:30,13,3976,3977,3967,3967,1472
20100501|2010-04-13 04:00,13,3967.5,3969,3961.5,3965.5,574
20100501|2010-04-13 04:30,13,3962.5,3967.5,3962,3967.5,40366
20100501|2010-04-13 05:00,13,3967,3973.5,3965,3973.5,11086
20100501|2010-04-13 05:30,13,3973.5,3974,3969,3969,652
20100501|2010-04-13 06:00,13,3968.5,3971,3967,3970.5,231
20100501|2010-04-13 06:30,13,3970.5,3973,3969,3973,92
20100501|2010-04-13 07:00,13,3970.5,3984,3970.5,3983,889
20100501|2010-04-13 07:30,13,3982,3982.5,3978,3982.5,1278
20100501|2010-04-13 08:00,13,3982.5,3982.5,3978,3978,1842
20100501|2010-04-13 08:30,13,3980,3981,3971.5,3973.5,343
20100501|2010-04-13 09:00,13,3972,3974.5,3957.5,3957.5,1510
20100501|2010-04-13 09:30,13,3957.5,3959.5,3947.5,3958.5,1577
20100501|2010-04-13 10:00,13,3957,3966,3956.5,3965,34548
20100501|2010-04-13 10:30,13,3964.5,3964.5,3955,3956.5,3102
20100501|2010-04-13 11:00,13,3956,3963.5,3956,3963.5,391
20100501|2010-04-13 11:30,13,3962.5,3964,3959.5,3964,94
20100501|2010-04-13 12:00,13,3964.5,3965.5,3962,3962,24
20100501|2010-04-13 12:30,13,3965.5,3968,3965.5,3968,5
20100501|2010-04-13 13:00,13,3968.5,3968.5,3968.5,3968.5,16
20100501|2010-04-13 13:30,13,3970.5,3970.5,3969.5,3969.5,20
20100501|2010-04-13 14:00,13,3969.5,3969.5,3969.5,3969.5,6
20100501|2010-04-13 14:30,13,3970,3970,3970,3970,10
20100501|2010-04-14 01:00,14,3979,3982,3978.5,3981,2873
20100501|2010-04-14 01:30,14,3980.5,3981,3978,3980.5,594
20100501|2010-04-14 02:00,14,3982,3985,3973,3974,1706
20100501|2010-04-14 02:30,14,3974,3979,3973.5,3975,3571
20100501|2010-04-14 03:00,14,3975,3977.5,3974.5,3976.5,2440
20100501|2010-04-14 03:30,14,3976.5,3984,3976.5,3980,1638
20100501|2010-04-14 04:00,14,3981,3983.5,3980,3981.5,2761
20100501|2010-04-14 04:30,14,3981,3982.5,3980,3981,1721
20100501|2010-04-14 05:00,14,3981,3981,3976.5,3978,2734
20100501|2010-04-14 05:30,14,3977.5,3987.5,3977.5,3983.5,1749
20100501|2010-04-14 06:00,14,3985,3990.5,3983.5,3989,1328
20100501|2010-04-14 06:30,14,3988.5,3997,3987,3995,771
20100501|2010-04-14 07:00,14,3995.5,3996.5,3992,3995,1526
20100501|2010-04-14 07:30,14,3995.5,4001.5,3983,3984.5,3156
20100501|2010-04-14 08:00,14,3985.5,3986.5,3980,3985,1986
20100501|2010-04-14 08:30,14,3984.5,3993,3983.5,3985,2807
20100501|2010-04-14 09:00,14,3985,3990.5,3976.5,3988,2178
20100501|2010-04-14 09:30,14,3987.5,3990.5,3981.5,3987,2353
20100501|2010-04-14 10:00,14,3986.5,3993.5,3986.5,3993.5,1456
20100501|2010-04-14 10:30,14,3993,3993.5,3979.5,3982,2760
20100501|2010-04-14 11:00,14,3982,3984,3982,3984,157
20100501|2010-04-14 11:30,14,3984,3989,3984,3986,17
20100501|2010-04-14 12:30,14,3987,3987,3985.5,3985.5,20
20100501|2010-04-14 13:30,14,3985.5,3992,3985.5,3991.5,23
20100501|2010-04-14 14:00,14,3990,3992,3990,3990.5,226
20100501|2010-04-14 14:30,14,3993,4000,3993,4000,123
20100501|2010-04-15 01:00,15,3998,4000,3994,3996,1335
20100501|2010-04-15 01:30,15,3996,3999,3996,3997,1160
20100501|2010-04-15 02:00,15,3997,3998,3986.5,3989,3294
20100501|2010-04-15 02:30,15,3989,3995,3987.5,3990.5,4468
20100501|2010-04-15 03:00,15,3991,3995,3987,3990,1020
20100501|2010-04-15 03:30,15,3990,3993.5,3983.5,3984.5,1650
20100501|2010-04-15 04:00,15,3985,3986,3970,3970,6786
20100501|2010-04-15 04:30,15,3970,3975,3963,3975,2867
20100501|2010-04-15 05:00,15,3974.5,3980.5,3973,3980.5,1577
20100501|2010-04-15 05:30,15,3981,3987,3981,3986,2698
20100501|2010-04-15 06:00,15,3986.5,3987.5,3983,3984,16465
20100501|2010-04-15 06:30,15,3984.5,3985,3981.5,3984.5,3880
20100501|2010-04-15 07:00,15,3984.5,3988,3983,3987.5,1131
20100501|2010-04-15 07:30,15,3985.5,3992.5,3977,3990,1824
20100501|2010-04-15 08:00,15,3990,3993,3986.5,3992,1951
20100501|2010-04-15 08:30,15,3991.5,3994,3987,3988.5,3559
20100501|2010-04-15 09:00,15,3989.5,3999,3984.5,3995,6487
20100501|2010-04-15 09:30,15,3995,4010.5,3994,4005.5,5207
20100501|2010-04-15 10:00,15,4006,4008.5,3993,3994.5,4991
20100501|2010-04-15 10:30,15,3994,3995.5,3987.5,3990,5609
20100501|2010-04-15 11:00,15,3989.5,3990,3985,3988,912
20100501|2010-04-15 11:30,15,3988.5,3990,3988.5,3989.5,272
20100501|2010-04-15 12:00,15,3989.5,3997.5,3989.5,3997.5,144
20100501|2010-04-15 12:30,15,3997.5,4003,3997,4001.5,170
20100501|2010-04-15 13:00,15,4001,4004,4000.5,4003,185
20100501|2010-04-15 13:30,15,4003.5,4005.5,4001,4002.5,1000
20100501|2010-04-15 14:00,15,4002.5,4005.5,3999.5,3999.5,228
20100501|2010-04-15 14:30,15,3997,3999,3992.5,3993.5,2396
20100501|2010-04-16 01:00,16,3972,3973,3967,3968.5,1429
20100501|2010-04-16 01:30,16,3970,3971,3961.5,3970,1652
20100501|2010-04-16 02:00,16,3970.5,3983,3963.5,3978.5,12376
20100501|2010-04-16 02:30,16,3978.5,3986,3977.5,3981.5,4833
20100501|2010-04-16 03:00,16,3981.5,3985.5,3979.5,3985,3641
20100501|2010-04-16 03:30,16,3985,4000.5,3984.5,3998.5,8626
20100501|2010-04-16 04:00,16,3999,4002,3994,3994.5,4843
20100501|2010-04-16 04:30,16,3994,4011,3993.5,4006,10157
20100501|2010-04-16 05:00,16,4006,4006.5,3990.5,3991,9553
20100501|2010-04-16 05:30,16,3991,3998.5,3986,3990,6463
20100501|2010-04-16 06:00,16,3990.5,4003.5,3988,3998,7773
20100501|2010-04-16 06:30,16,3997.5,3997.5,3989.5,3995,9106
20100501|2010-04-16 07:00,16,3995,3996,3991.5,3993,5796
20100501|2010-04-16 07:30,16,3993,3996,3978.5,3984,7659
20100501|2010-04-16 08:00,16,3984,3986,3974.5,3983,6165
20100501|2010-04-16 08:30,16,3983,3993,3974.5,3978,14146
20100501|2010-04-16 09:00,16,3978,3994,3974.5,3985.5,9747
20100501|2010-04-16 09:30,16,3985.5,3991.5,3926.5,3936.5,38535
20100501|2010-04-16 10:00,16,3936.5,3949.5,3900.5,3913.5,35531
20100501|2010-04-16 10:30,16,3913.5,3926,3906.5,3917,12746
20100501|2010-04-16 11:00,16,3917.5,3917.5,3905.5,3913.5,2501
20100501|2010-04-16 11:30,16,3914,3918,3899,3916,2112
20100501|2010-04-16 12:00,16,3916,3923.5,3913,3914.5,929
20100501|2010-04-16 12:30,16,3914.5,3917,3910.5,3916,753
20100501|2010-04-16 13:00,16,3915.5,3928.5,3915.5,3928.5,1670
20100501|2010-04-16 13:30,16,3928,3929.5,3918,3918.5,638
20100501|2010-04-16 14:00,16,3919.5,3923,3916,3921.5,1138
20100501|2010-04-16 14:30,16,3920.5,3929.5,3916,3920,1310
20100501|2010-04-19 01:00,19,3893.5,3901,3891,3892.5,2204
20100501|2010-04-19 01:30,19,3892.5,3894.5,3885,3889,1321
20100501|2010-04-19 02:00,19,3889,3903,3880.5,3902.5,11759
20100501|2010-04-19 02:30,19,3902,3910.5,3896,3900,7525
20100501|2010-04-19 03:00,19,3899.5,3902.5,3896,3896.5,3777
20100501|2010-04-19 03:30,19,3896.5,3897.5,3877.5,3882,10474
20100501|2010-04-19 04:00,19,3882,3886.5,3874.5,3876.5,7263
20100501|2010-04-19 04:30,19,3877,3892,3876.5,3892,5549
20100501|2010-04-19 05:00,19,3892.5,3898,3885,3888,4367
20100501|2010-04-19 05:30,19,3888,3890,3882.5,3888.5,1938
20100501|2010-04-19 06:00,19,3889,3889,3880,3886.5,2352
20100501|2010-04-19 06:30,19,3887,3887,3878,3882,3271
20100501|2010-04-19 07:00,19,3881.5,3891.5,3878.5,3882.5,4708
20100501|2010-04-19 07:30,19,3882.5,3890,3882,3889.5,2581
20100501|2010-04-19 08:00,19,3889,3893,3884,3889.5,2943
20100501|2010-04-19 08:30,19,3889.5,3909.5,3888.5,3902.5,10507
20100501|2010-04-19 09:00,19,3903,3914,3900,3902,9535
20100501|2010-04-19 09:30,19,3902,3906.5,3895.5,3900,6895
20100501|2010-04-19 10:00,19,3900,3905,3889.5,3896.5,10072
20100501|2010-04-19 10:30,19,3896.5,3901,3882.5,3885,7797
20100501|2010-04-19 11:00,19,3885.5,3890.5,3879,3887.5,2567
20100501|2010-04-19 11:30,19,3887.5,3895,3885.5,3894,603
20100501|2010-04-19 12:00,19,3894,3896,3888.5,3895,397
20100501|2010-04-19 12:30,19,3894.5,3896,3885.5,3888,695
20100501|2010-04-19 13:00,19,3888,3904.5,3885,3903,896
20100501|2010-04-19 13:30,19,3903,3910,3901.5,3909,1330
20100501|2010-04-19 14:00,19,3909,3914,3906,3910.5,1161
20100501|2010-04-19 14:30,19,3911.5,3918,3907,3916,1168
20100501|2010-04-20 01:00,20,3914,3915.5,3910,3912.5,905
20100501|2010-04-20 01:30,20,3913,3914,3909,3913.5,1392
20100501|2010-04-20 02:00,20,3913.5,3921,3903,3909.5,10301
20100501|2010-04-20 02:30,20,3909,3918,3907.5,3917,4397
20100501|2010-04-20 03:00,20,3917,3917.5,3906,3907.5,2980
20100501|2010-04-20 03:30,20,3908.5,3910,3897.5,3905,3948
20100501|2010-04-20 04:00,20,3905.5,3912,3896,3909,8686
20100501|2010-04-20 04:30,20,3909,3917,3906.5,3914,2330
20100501|2010-04-20 05:00,20,3914,3937,3913.5,3934,8362
20100501|2010-04-20 05:30,20,3934,3950.5,3932.5,3948,8650
20100501|2010-04-20 06:00,20,3947.5,3950.5,3934.5,3944.5,5705
20100501|2010-04-20 06:30,20,3944.5,3948.5,3940.5,3945,3025
20100501|2010-04-20 07:00,20,3945,3950,3943.5,3946,3717
20100501|2010-04-20 07:30,20,3946,3948,3939.5,3945,3155
20100501|2010-04-20 08:00,20,3945,3954,3943.5,3953.5,3748
20100501|2010-04-20 08:30,20,3953.5,3957,3943.5,3953.5,12445
20100501|2010-04-20 09:00,20,3953,3957,3937,3942,8670
20100501|2010-04-20 09:30,20,3942,3948,3935.5,3943,6272
20100501|2010-04-20 10:00,20,3942.5,3954,3941.5,3950.5,7927
20100501|2010-04-20 10:30,20,3950.5,3955,3943.5,3950,8783
20100501|2010-04-20 11:00,20,3950,3957,3949.5,3952.5,1366
20100501|2010-04-20 11:30,20,3952.5,3954.5,3950,3950.5,384
20100501|2010-04-20 12:00,20,3951.5,3954.5,3951.5,3953.5,186
20100501|2010-04-20 12:30,20,3954,3954,3949,3950,342
20100501|2010-04-20 13:00,20,3950,3952.5,3946.5,3950.5,354
20100501|2010-04-20 13:30,20,3950.5,3959.5,3949.5,3957,676
20100501|2010-04-20 14:00,20,3957,3958.5,3953,3955,460
20100501|2010-04-20 14:30,20,3955,3958.5,3952,3957,573
20100501|2010-04-21 01:00,21,3967.5,3971,3963,3964.5,1147
20100501|2010-04-21 01:30,21,3964.5,3966.5,3957.5,3958.5,1028
20100501|2010-04-21 02:00,21,3958,3962,3949,3951,8039
20100501|2010-04-21 02:30,21,3950.5,3955.5,3947.5,3952.5,3343
20100501|2010-04-21 03:00,21,3953,3957.5,3948.5,3952,2804
20100501|2010-04-21 03:30,21,3952,3953,3943.5,3944.5,2424
20100501|2010-04-21 04:00,21,3945,3947.5,3942,3944.5,2227
20100501|2010-04-21 04:30,21,3945,3946.5,3941,3944.5,2233
20100501|2010-04-21 05:00,21,3944.5,3945,3923,3924,5824
20100501|2010-04-21 05:30,21,3924,3926,3913.5,3916,7345
20100501|2010-04-21 06:00,21,3916,3922,3912,3919,4630
20100501|2010-04-21 06:30,21,3918.5,3926.5,3912.5,3923.5,5913
20100501|2010-04-21 07:00,21,3923.5,3927.5,3916,3920.5,4922
20100501|2010-04-21 07:30,21,3920,3925.5,3918,3923.5,2894
20100501|2010-04-21 08:00,21,3923,3931,3922,3924,3948
20100501|2010-04-21 08:30,21,3924.5,3936.5,3920.5,3932,7240
20100501|2010-04-21 09:00,21,3932.5,3932.5,3914.5,3916.5,6910
20100501|2010-04-21 09:30,21,3916,3925.5,3909,3914,7949
20100501|2010-04-21 10:00,21,3914,3919,3901.5,3902.5,10102
20100501|2010-04-21 10:30,21,3902,3905.5,3897,3905.5,7574
20100501|2010-04-21 11:00,21,3905.5,3912,3904.5,3911,1156
20100501|2010-04-21 11:30,21,3911,3917.5,3910,3912,771
20100501|2010-04-21 12:00,21,3912,3914,3908.5,3911.5,523
20100501|2010-04-21 12:30,21,3911,3917,3910.5,3916,315
20100501|2010-04-21 13:00,21,3916.5,3917,3896,3897,983
20100501|2010-04-21 13:30,21,3897.5,3901,3890,3900.5,1108
20100501|2010-04-21 14:00,21,3901,3906,3900,3902.5,856
20100501|2010-04-21 14:30,21,3902,3912.5,3902,3910,808
20100501|2010-04-22 01:00,22,3900,3901,3890,3893,1229
20100501|2010-04-22 01:30,22,3893,3900,3891.5,3896,748
20100501|2010-04-22 02:00,22,3896,3910.5,3895,3908.5,7124
20100501|2010-04-22 02:30,22,3908,3918,3903,3918,4632
20100501|2010-04-22 03:00,22,3918,3933.5,3917.5,3926,8389
20100501|2010-04-22 03:30,22,3926.5,3927,3917.5,3922.5,2814
20100501|2010-04-22 04:00,22,3922,3922,3858,3870,19671
20100501|2010-04-22 04:30,22,3869.5,3870,3850.5,3864.5,15737
20100501|2010-04-22 05:00,22,3864.5,3869.5,3848.5,3866.5,13637
20100501|2010-04-22 05:30,22,3866,3868.5,3859,3863.5,4471
20100501|2010-04-22 06:00,22,3863,3866.5,3854.5,3856,4421
20100501|2010-04-22 06:30,22,3856,3868,3852.5,3864,4701
20100501|2010-04-22 07:00,22,3864.5,3867.5,3859,3860.5,2262
20100501|2010-04-22 07:30,22,3860,3863.5,3853,3859,6708
20100501|2010-04-22 08:00,22,3859.5,3860,3844,3850,8195
20100501|2010-04-22 08:30,22,3849.5,3850.5,3831.5,3844.5,16676
20100501|2010-04-22 09:00,22,3844,3862.5,3839.5,3857,14343
20100501|2010-04-22 09:30,22,3857.5,3863.5,3841.5,3847.5,16282
20100501|2010-04-22 10:00,22,3848,3863,3847.5,3860,10770
20100501|2010-04-22 10:30,22,3860.5,3862,3845.5,3853,7595
20100501|2010-04-22 11:00,22,3853.5,3859,3849.5,3859,1747
20100501|2010-04-22 11:30,22,3858.5,3861,3856,3859.5,486
20100501|2010-04-22 12:00,22,3859.5,3875,3858.5,3872,1755
20100501|2010-04-22 12:30,22,3872.5,3875,3867.5,3874.5,841
20100501|2010-04-22 13:00,22,3875,3879.5,3871.5,3879,1153
20100501|2010-04-22 13:30,22,3879,3879.5,3872,3873,618
20100501|2010-04-22 14:00,22,3873.5,3882,3870.5,3882,1101
20100501|2010-04-22 14:30,22,3882,3888.5,3877.5,3878.5,1483
20100501|2010-04-23 01:00,23,3856.5,3869,3856,3861,4551
20100501|2010-04-23 01:30,23,3861.5,3865.5,3852,3852,1577
20100501|2010-04-23 02:00,23,3853,3858.5,3831.5,3845,13987
20100501|2010-04-23 02:30,23,3845,3860.5,3844,3860.5,6722
20100501|2010-04-23 03:00,23,3860.5,3868,3854.5,3861.5,6201
20100501|2010-04-23 03:30,23,3861,3891,3860,3884,12954
20100501|2010-04-23 04:00,23,3884,3887,3872,3882.5,5884
20100501|2010-04-23 04:30,23,3882.5,3884,3870.5,3873.5,11072
20100501|2010-04-23 05:00,23,3873,3881,3857,3874,7414
20100501|2010-04-23 05:30,23,3873.5,3878,3870.5,3876.5,1799
20100501|2010-04-23 06:00,23,3877.5,3887.5,3876,3879,3019
20100501|2010-04-23 06:30,23,3879.5,3881.5,3876,3880.5,1601
20100501|2010-04-23 07:00,23,3880,3881,3871.5,3875,3358
20100501|2010-04-23 07:30,23,3879,3880.5,3866,3870.5,4645
20100501|2010-04-23 08:00,23,3871,3879.5,3869.5,3878,2717
20100501|2010-04-23 08:30,23,3878,3878,3863,3874.5,7334
20100501|2010-04-23 09:00,23,3882.5,3895,3881,3884,11791
20100501|2010-04-23 09:30,23,3884,3890,3874.5,3880.5,8370
20100501|2010-04-23 10:00,23,3880,3887,3872.5,3876,8598
20100501|2010-04-23 10:30,23,3875.5,3887,3873,3880.5,6250
20100501|2010-04-23 11:00,23,3880,3885.5,3879.5,3885,915
20100501|2010-04-23 11:30,23,3885.5,3891.5,3884.5,3891.5,403
20100501|2010-04-23 12:00,23,3891,3892.5,3886,3887.5,372
20100501|2010-04-23 12:30,23,3888,3888.5,3884.5,3885,436
20100501|2010-04-23 13:00,23,3884.5,3888.5,3883.5,3886,407
20100501|2010-04-23 13:30,23,3886,3895,3885,3894,410
20100501|2010-04-23 14:00,23,3893.5,3897,3891.5,3894.5,378
20100501|2010-04-23 14:30,23,3894,3901.5,3892,3900,972
20100501|2010-04-26 01:00,26,3895,3926.5,3894.5,3923.5,2452
20100501|2010-04-26 01:30,26,3924,3925,3921,3924,1379
20100501|2010-04-26 02:00,26,3924,3941,3919.5,3936.5,16465
20100501|2010-04-26 02:30,26,3936.5,3943,3931,3933,6668
20100501|2010-04-26 03:00,26,3933,3937,3926.5,3927.5,4562
20100501|2010-04-26 03:30,26,3927.5,3933,3925.5,3927.5,3201
20100501|2010-04-26 04:00,26,3927,3928.5,3913.5,3914,5264
20100501|2010-04-26 04:30,26,3914,3916.5,3907,3910.5,4826
20100501|2010-04-26 05:00,26,3910.5,3923.5,3903,3923.5,4441
20100501|2010-04-26 05:30,26,3923.5,3925,3917,3921,4008
20100501|2010-04-26 06:00,26,3921.5,3927,3919.5,3922.5,3078
20100501|2010-04-26 06:30,26,3922.5,3926,3917.5,3925,3110
20100501|2010-04-26 07:00,26,3925,3933.5,3924,3926,3430
20100501|2010-04-26 07:30,26,3926.5,3927,3920,3925,1840
20100501|2010-04-26 08:00,26,3925.5,3927.5,3920.5,3923,3255
20100501|2010-04-26 08:30,26,3923.5,3933,3915.5,3919.5,8270
20100501|2010-04-26 09:00,26,3918.5,3923.5,3908,3913.5,7611
20100501|2010-04-26 09:30,26,3913.5,3924,3907.5,3919,6183
20100501|2010-04-26 10:00,26,3919.5,3931.5,3916,3930,8298
20100501|2010-04-26 10:30,26,3930,3931.5,3916,3918,7292
20100501|2010-04-26 11:00,26,3917.5,3920,3914.5,3918,1559
20100501|2010-04-26 11:30,26,3918,3921,3916,3921,532
20100501|2010-04-26 12:00,26,3921.5,3923,3918.5,3920.5,576
20100501|2010-04-26 12:30,26,3919.5,3920,3914,3915.5,609
20100501|2010-04-26 13:00,26,3915.5,3921.5,3913,3920.5,406
20100501|2010-04-26 13:30,26,3920.5,3921,3912,3912.5,411
20100501|2010-04-26 14:00,26,3912.5,3916,3904,3908,720
20100501|2010-04-26 14:30,26,3907.5,3910,3902.5,3903,1114
20100501|2010-04-27 01:00,27,3910,3910,3902.5,3908.5,1022
20100501|2010-04-27 01:30,27,3908.5,3916.5,3908,3916,1009
20100501|2010-04-27 02:00,27,3916.5,3922.5,3889.5,3890,14484
20100501|2010-04-27 02:30,27,3890.5,3901.5,3890,3892.5,4289
20100501|2010-04-27 03:00,27,3892,3900.5,3889,3898.5,3871
20100501|2010-04-27 03:30,27,3898.5,3903.5,3894,3895,2706
20100501|2010-04-27 04:00,27,3895,3901,3881.5,3882,3084
20100501|2010-04-27 04:30,27,3882.5,3883.5,3865,3865.5,11189
20100501|2010-04-27 05:00,27,3866,3870.5,3859,3865,5076
20100501|2010-04-27 05:30,27,3865,3865,3848.5,3852.5,4795
20100501|2010-04-27 06:00,27,3853,3864.5,3852,3859.5,3075
20100501|2010-04-27 06:30,27,3859.5,3872.5,3857.5,3859,3987
20100501|2010-04-27 07:00,27,3858.5,3866.5,3853.5,3855.5,4522
20100501|2010-04-27 07:30,27,3855.5,3860,3851.5,3854.5,5329
20100501|2010-04-27 08:00,27,3854.5,3855,3838.5,3840,8144
20100501|2010-04-27 08:30,27,3839.5,3857.5,3839.5,3852,10046
20100501|2010-04-27 09:00,27,3851,3860,3847,3856.5,9235
20100501|2010-04-27 09:30,27,3856.5,3872,3844.5,3850,13122
20100501|2010-04-27 10:00,27,3850,3851,3785.5,3786.5,36345
20100501|2010-04-27 10:30,27,3786,3786,3743,3747,27601
20100501|2010-04-27 11:00,27,3747,3760,3735,3748.5,3933
20100501|2010-04-27 11:30,27,3749,3760,3747.5,3760,1472
20100501|2010-04-27 12:00,27,3759.5,3771,3759.5,3771,1761
20100501|2010-04-27 12:30,27,3771,3772,3763.5,3767.5,1070
20100501|2010-04-27 13:00,27,3767,3768.5,3758.5,3762.5,1101
20100501|2010-04-27 13:30,27,3761.5,3761.5,3744,3747,1088
20100501|2010-04-27 14:00,27,3748,3756,3744,3749,740
20100501|2010-04-27 14:30,27,3748,3748,3721.5,3736,2173
20100501|2010-04-28 01:00,28,3750,3755.5,3742,3742.5,2624
20100501|2010-04-28 01:30,28,3742.5,3752.5,3739.5,3743,2052
20100501|2010-04-28 02:00,28,3743,3763.5,3742,3752,21548
20100501|2010-04-28 02:30,28,3751.5,3752.5,3727.5,3730.5,15513
20100501|2010-04-28 03:00,28,3730.5,3733.5,3700.5,3710,22256
20100501|2010-04-28 03:30,28,3710,3714,3674.5,3699,23481
20100501|2010-04-28 04:00,28,3699.5,3705.5,3678,3684.5,13841
20100501|2010-04-28 04:30,28,3684.5,3702.5,3675,3701,16807
20100501|2010-04-28 05:00,28,3701.5,3723.5,3699.5,3712,14619
20100501|2010-04-28 05:30,28,3712,3723.5,3703.5,3722.5,5216
20100501|2010-04-28 06:00,28,3723.5,3744,3717,3739,7982
20100501|2010-04-28 06:30,28,3739.5,3750.5,3734,3735,6555
20100501|2010-04-28 07:00,28,3735.5,3759.5,3734,3751.5,10284
20100501|2010-04-28 07:30,28,3752,3769,3742,3761.5,14406
20100501|2010-04-28 08:00,28,3762.5,3776.5,3741.5,3744.5,13123
20100501|2010-04-28 08:30,28,3744.5,3752,3727.5,3732,15761
20100501|2010-04-28 09:00,28,3731.5,3737,3713,3731,14599
20100501|2010-04-28 09:30,28,3732,3739.5,3714,3738,10937
20100501|2010-04-28 10:00,28,3737.5,3762,3696,3711.5,24815
20100501|2010-04-28 10:30,28,3711.5,3718,3676.5,3701.5,20896
20100501|2010-04-28 11:00,28,3701.5,3712,3685,3710,2866
20100501|2010-04-28 11:30,28,3709.5,3714,3703.5,3707.5,1178
20100501|2010-04-28 12:00,28,3708.5,3713,3705,3705,385
20100501|2010-04-28 12:30,28,3705,3710.5,3703.5,3710.5,511
20100501|2010-04-28 13:00,28,3710.5,3724,3707,3718.5,874
20100501|2010-04-28 13:30,28,3718,3723.5,3709,3721,860
20100501|2010-04-28 14:00,28,3721,3723.5,3715,3719,393
20100501|2010-04-28 14:30,28,3720,3724,3707.5,3714,834
20100501|2010-04-29 01:00,29,3705.5,3726.5,3703,3723.5,2801
20100501|2010-04-29 01:30,29,3724,3733,3724,3729,2021
20100501|2010-04-29 02:00,29,3729,3730,3699,3703.5,15629
20100501|2010-04-29 02:30,29,3704,3727,3699.5,3710.5,11220
20100501|2010-04-29 03:00,29,3710.5,3736.5,3705.5,3732.5,9319
20100501|2010-04-29 03:30,29,3732,3741.5,3726.5,3728.5,6265
20100501|2010-04-29 04:00,29,3729,3745,3720,3726,6646
20100501|2010-04-29 04:30,29,3726.5,3744,3726,3740,4986
20100501|2010-04-29 05:00,29,3740.5,3756,3738.5,3755,7494
20100501|2010-04-29 05:30,29,3755.5,3757,3739,3741,4980
20100501|2010-04-29 06:00,29,3741,3749.5,3740.5,3744,3221
20100501|2010-04-29 06:30,29,3744.5,3750.5,3740,3750,3569
20100501|2010-04-29 07:00,29,3749.5,3764.5,3748.5,3759,4532
20100501|2010-04-29 07:30,29,3759,3759.5,3744.5,3750,4039
20100501|2010-04-29 08:00,29,3750,3760.5,3748,3753.5,3274
20100501|2010-04-29 08:30,29,3753.5,3767.5,3751.5,3755.5,8776
20100501|2010-04-29 09:00,29,3755.5,3766.5,3745,3762.5,10599
20100501|2010-04-29 09:30,29,3762.5,3784.5,3758,3774,11800
20100501|2010-04-29 10:00,29,3773.5,3785,3746.5,3776,15435
20100501|2010-04-29 10:30,29,3776.5,3777,3763.5,3765.5,8372
20100501|2010-04-29 11:00,29,3765.5,3768.5,3758,3761,988
20100501|2010-04-29 11:30,29,3762,3770,3760,3764,535
20100501|2010-04-29 12:00,29,3764.5,3767,3761.5,3762.5,288
20100501|2010-04-29 12:30,29,3762,3768,3760.5,3767,332
20100501|2010-04-29 13:00,29,3767.5,3770,3765,3767,421
20100501|2010-04-29 13:30,29,3768,3773,3761,3764.5,708
20100501|2010-04-29 14:00,29,3764,3767,3759.5,3765,302
20100501|2010-04-29 14:30,29,3765.5,3768,3761.5,3765,476
20100501|2010-04-30 01:00,30,3752,3761.5,3750,3756,1045
20100501|2010-04-30 01:30,30,3756,3763.5,3751.5,3762,1736
20100501|2010-04-30 02:00,30,3762,3777.5,3751.5,3771,11076
20100501|2010-04-30 02:30,30,3771,3781.5,3762.5,3780,6505
20100501|2010-04-30 03:00,30,3780,3785,3772.5,3773.5,5566
20100501|2010-04-30 03:30,30,3774,3784,3774,3778,3720
20100501|2010-04-30 04:00,30,3777.5,3779.5,3767,3768,3116
20100501|2010-04-30 04:30,30,3768,3769.5,3752.5,3766,6106
20100501|2010-04-30 05:00,30,3766.5,3768,3757,3763,3065
20100501|2010-04-30 05:30,30,3762.5,3766,3744,3751.5,4501
20100501|2010-04-30 06:00,30,3751.5,3758.5,3741.5,3757.5,4244
20100501|2010-04-30 06:30,30,3757,3770,3754.5,3767.5,4614
20100501|2010-04-30 07:00,30,3767.5,3769.5,3762.5,3763,2022
20100501|2010-04-30 07:30,30,3764,3767.5,3754,3754.5,5283
20100501|2010-04-30 08:00,30,3754,3758.5,3745.5,3753,6055
20100501|2010-04-30 08:30,30,3753,3762,3729.5,3731,13477
20100501|2010-04-30 09:00,30,3730.5,3735,3710.5,3731,24028
20100501|2010-04-30 09:30,30,3731,3750.5,3722.5,3742,11240
20100501|2010-04-30 10:00,30,3742,3752.5,3726.5,3735.5,14396
20100501|2010-04-30 10:30,30,3735,3756,3730.5,3753,11799
20100501|2010-04-30 11:00,30,3753.5,3754.5,3725.5,3731,2185
20100501|2010-04-30 11:30,30,3730.5,3735.5,3716,3721,978
20100501|2010-04-30 12:00,30,3721,3729.5,3716,3728.5,733
20100501|2010-04-30 12:30,30,3728.5,3735.5,3725.5,3726.5,501
20100501|2010-04-30 13:00,30,3726,3733.5,3721,3728.5,462
20100501|2010-04-30 13:30,30,3728.5,3729.5,3712,3718,1092
20100501|2010-04-30 14:00,30,3717,3724.5,3712,3717.5,805
20100501|2010-04-30 14:30,30,3716.5,3719.5,3700,3701.5,1619
20100501|2010-05-03 01:00,3,3718.5,3725,3714,3718.5,2320
20100501|2010-05-03 01:30,3,3718.5,3730,3717.5,3729.5,1458
20100501|2010-05-03 02:00,3,3731,3732,3705,3715,11637
20100501|2010-05-03 02:30,3,3715.5,3730,3711.5,3726.5,4244
20100501|2010-05-03 03:00,3,3726.5,3730,3718,3728.5,3611
20100501|2010-05-03 03:30,3,3728.5,3729,3714.5,3716,3141
20100501|2010-05-03 04:00,3,3716,3717,3706,3711,3619
20100501|2010-05-03 04:30,3,3710.5,3721,3710,3717,1491
20100501|2010-05-03 05:00,3,3717,3727.5,3715.5,3726.5,2358
20100501|2010-05-03 05:30,3,3727,3730.5,3723.5,3728.5,1639
20100501|2010-05-03 06:00,3,3728,3736,3726.5,3731.5,1764
20100501|2010-05-03 06:30,3,3731,3732,3728,3730,1678
20100501|2010-05-03 07:00,3,3730.5,3738,3728.5,3730.5,2302
20100501|2010-05-03 07:30,3,3730.5,3738,3729.5,3736,1905
20100501|2010-05-03 08:00,3,3736,3745.5,3732.5,3745,3393
20100501|2010-05-03 08:30,3,3745,3758.5,3744.5,3754.5,7762
20100501|2010-05-03 09:00,3,3755.5,3780.5,3750,3775.5,11987
20100501|2010-05-03 09:30,3,3776,3776.5,3758,3761,7142
20100501|2010-05-03 10:00,3,3760.5,3767.5,3757.5,3767,7280
20100501|2010-05-03 10:30,3,3767,3770,3759,3766.5,6144
20100501|2010-05-03 11:00,3,3766,3781.5,3763,3781.5,1466
20100501|2010-05-03 11:30,3,3782,3787.5,3779,3787.5,1811
20100501|2010-05-03 12:00,3,3786.5,3787.5,3779.5,3780.5,423
20100501|2010-05-03 12:30,3,3779,3792,3779,3785,989
20100501|2010-05-03 13:00,3,3784.5,3789.5,3781,3788,579
20100501|2010-05-03 13:30,3,3787,3788,3782,3785.5,335
20100501|2010-05-03 14:00,3,3786,3786,3774.5,3777,860
20100501|2010-05-03 14:30,3,3776.5,3780.5,3772,3775,751
20100501|2010-05-04 01:00,4,3768,3772,3762,3762,1371
20100501|2010-05-04 01:30,4,3762.5,3769.5,3762,3767,1533
20100501|2010-05-04 02:00,4,3767,3778,3759,3760,9347
20100501|2010-05-04 02:30,4,3760,3769,3756.5,3767,4341
20100501|2010-05-04 03:00,4,3766.5,3773,3735,3741,12129
20100501|2010-05-04 03:30,4,3740.5,3745,3719,3724.5,15346
20100501|2010-05-04 04:00,4,3724.5,3726.5,3698,3709,14495
20100501|2010-05-04 04:30,4,3709,3725,3705.5,3716,7472
20100501|2010-05-04 05:00,4,3716,3717.5,3704,3716,3143
20100501|2010-05-04 05:30,4,3715.5,3720,3710,3719,2088
20100501|2010-05-04 06:00,4,3719,3725,3715,3723,2492
20100501|2010-05-04 06:30,4,3723,3723.5,3685.5,3698,9917
20100501|2010-05-04 07:00,4,3697.5,3706,3694.5,3700,4774
20100501|2010-05-04 07:30,4,3699.5,3711.5,3682,3684,7664
20100501|2010-05-04 08:00,4,3684.5,3696,3676.5,3691.5,8446
20100501|2010-05-04 08:30,4,3691,3692.5,3658.5,3683,23579
20100501|2010-05-04 09:00,4,3682,3689,3663.5,3665,15497
20100501|2010-05-04 09:30,4,3665,3668,3636,3636.5,25169
20100501|2010-05-04 10:00,4,3637.5,3649,3621,3636,24490
20100501|2010-05-04 10:30,4,3636.5,3639,3625,3635.5,12299
20100501|2010-05-04 11:00,4,3635.5,3635.5,3617,3622.5,2914
20100501|2010-05-04 11:30,4,3622.5,3644.5,3620,3641.5,1431
20100501|2010-05-04 12:00,4,3641.5,3644,3631,3634,1150
20100501|2010-05-04 12:30,4,3633.5,3646,3633.5,3642.5,1184
20100501|2010-05-04 13:00,4,3642.5,3642.5,3630.5,3631,620
20100501|2010-05-04 13:30,4,3631,3637.5,3627,3631,735
20100501|2010-05-04 14:00,4,3632.5,3643,3625,3639.5,964
20100501|2010-05-04 14:30,4,3639,3642.5,3621.5,3640,1107
20100501|2010-05-05 01:00,5,3634,3644,3626.5,3643.5,2900
20100501|2010-05-05 01:30,5,3643.5,3648.5,3641,3642.5,2034
20100501|2010-05-05 02:00,5,3642.5,3648.5,3619,3623.5,17841
20100501|2010-05-05 02:30,5,3623.5,3624.5,3587.5,3595,21664
20100501|2010-05-05 03:00,5,3595,3619.5,3590.5,3606,12654
20100501|2010-05-05 03:30,5,3607,3638,3605.5,3636,10214
20100501|2010-05-05 04:00,5,3635.5,3642.5,3623.5,3638.5,6783
20100501|2010-05-05 04:30,5,3639,3657,3638.5,3647,8367
20100501|2010-05-05 05:00,5,3647.5,3656,3632.5,3634.5,4834
20100501|2010-05-05 05:30,5,3634,3636,3620.5,3621,3471
20100501|2010-05-05 06:00,5,3621,3629.5,3609,3628,5894
20100501|2010-05-05 06:30,5,3628,3628.5,3613,3617,5134
20100501|2010-05-05 07:00,5,3616.5,3627.5,3594,3607,12276
20100501|2010-05-05 07:30,5,3606.5,3608.5,3581,3584,18344
20100501|2010-05-05 08:00,5,3584.5,3589.5,3563,3576.5,17757
20100501|2010-05-05 08:30,5,3577.5,3599.5,3563,3594,17531
20100501|2010-05-05 09:00,5,3594,3615,3585.5,3589.5,15879
20100501|2010-05-05 09:30,5,3590,3619.5,3581.5,3605.5,11235
20100501|2010-05-05 10:00,5,3606,3606,3587.5,3595,15540
20100501|2010-05-05 10:30,5,3595,3612.5,3584.5,3608,11735
20100501|2010-05-05 11:00,5,3609,3610.5,3594,3597,1344
20100501|2010-05-05 11:30,5,3596.5,3603.5,3587,3598.5,1152
20100501|2010-05-05 12:00,5,3599,3604,3590.5,3596,463
20100501|2010-05-05 12:30,5,3596.5,3598,3589,3592,572
20100501|2010-05-05 13:00,5,3592,3594.5,3582,3584,817
20100501|2010-05-05 13:30,5,3584.5,3585.5,3567.5,3581,1569
20100501|2010-05-05 14:00,5,3581,3588.5,3576,3583.5,946
20100501|2010-05-05 14:30,5,3584.5,3591.5,3576.5,3586,1362
20100501|2010-05-06 01:00,6,3580.5,3586,3570.5,3571,2106
20100501|2010-05-06 01:30,6,3571,3572.5,3547,3549,3578
20100501|2010-05-06 02:00,6,3549,3588,3542,3582,23415
20100501|2010-05-06 02:30,6,3582.5,3601.5,3563.5,3592,13610
20100501|2010-05-06 03:00,6,3591.5,3603.5,3586.5,3603,7361
20100501|2010-05-06 03:30,6,3603,3616.5,3594,3613,8240
20100501|2010-05-06 04:00,6,3612.5,3623,3602,3604,7006
20100501|2010-05-06 04:30,6,3604.5,3609.5,3597.5,3608.5,5485
20100501|2010-05-06 05:00,6,3608,3630.5,3607.5,3616,8587
20100501|2010-05-06 05:30,6,3616.5,3621,3612,3615.5,3263
20100501|2010-05-06 06:00,6,3615,3618.5,3599.5,3604,10046
20100501|2010-05-06 06:30,6,3604.5,3608,3585,3588,9736
20100501|2010-05-06 07:00,6,3587.5,3599,3577,3594.5,8367
20100501|2010-05-06 07:30,6,3593,3601,3558,3563,14967
20100501|2010-05-06 08:00,6,3562.5,3586,3554.5,3570,12622
20100501|2010-05-06 08:30,6,3570.5,3589,3569,3579,13218
20100501|2010-05-06 09:00,6,3579.5,3588,3551.5,3552.5,15156
20100501|2010-05-06 09:30,6,3552,3565.5,3527.5,3538,32284
20100501|2010-05-06 10:00,6,3538,3538.5,3501.5,3532,37679
20100501|2010-05-06 10:30,6,3533.5,3536,3513.5,3525.5,15701
20100501|2010-05-06 11:00,6,3525,3547,3524,3526,5380
20100501|2010-05-06 11:30,6,3525.5,3532,3511.5,3523,1737
20100501|2010-05-06 12:00,6,3522.5,3526,3493,3505.5,2450
20100501|2010-05-06 12:30,6,3505,3507.5,3480,3484.5,3019
20100501|2010-05-06 13:00,6,3486.5,3491.5,3433,3451.5,5927
20100501|2010-05-06 13:30,6,3451,3451,3185.5,3360,14023
20100501|2010-05-06 14:00,6,3360,3420,3320.5,3379.5,9841
20100501|2010-05-06 14:30,6,3379,3443,3368.5,3409,5944
20100501|2010-05-07 01:00,7,3400.5,3439,3386.5,3416,6592
20100501|2010-05-07 01:30,7,3417,3430,3379.5,3412.5,9128
20100501|2010-05-07 02:00,7,3415,3461,3405.5,3429,35837
20100501|2010-05-07 02:30,7,3429,3467.5,3427,3457,21396
20100501|2010-05-07 03:00,7,3456.5,3487,3439,3475,16390
20100501|2010-05-07 03:30,7,3474.5,3480.5,3438,3441,19516
20100501|2010-05-07 04:00,7,3440,3452.5,3425,3443.5,11558
20100501|2010-05-07 04:30,7,3444,3470.5,3438,3454,10245
20100501|2010-05-07 05:00,7,3454.5,3479.5,3454.5,3475,9720
20100501|2010-05-07 05:30,7,3475.5,3495,3473.5,3492,9006
20100501|2010-05-07 06:00,7,3492,3498,3475,3479.5,6806
20100501|2010-05-07 06:30,7,3479.5,3487.5,3458,3463.5,6816
20100501|2010-05-07 07:00,7,3463,3490,3456,3484,11659
20100501|2010-05-07 07:30,7,3491,3507,3465,3474.5,21312
20100501|2010-05-07 08:00,7,3475,3477.5,3432,3435.5,12710
20100501|2010-05-07 08:30,7,3435.5,3467.5,3420,3424.5,30941
20100501|2010-05-07 09:00,7,3424,3430,3310.5,3337,48486
20100501|2010-05-07 09:30,7,3337,3356.5,3312.5,3344,44706
20100501|2010-05-07 10:00,7,3344.5,3423.5,3328,3350,53665
20100501|2010-05-07 10:30,7,3350,3393,3338.5,3377,23589
20100501|2010-05-07 11:00,7,3377.5,3412.5,3363.5,3381.5,9176
20100501|2010-05-07 11:30,7,3381,3389,3363,3368,2274
20100501|2010-05-07 12:00,7,3368.5,3377,3348.5,3354.5,1763
20100501|2010-05-07 12:30,7,3354.5,3383.5,3353,3371,1302
20100501|2010-05-07 13:00,7,3371,3376.5,3349,3354,1712
20100501|2010-05-07 13:30,7,3351,3372.5,3351,3358,1417
20100501|2010-05-07 14:00,7,3356.5,3363,3339.5,3350,2458
20100501|2010-05-07 14:30,7,3354,3363,3340,3357.5,2367
20100501|2010-05-10 01:00,10,3491,3534,3490.5,3513.5,10315
20100501|2010-05-10 01:30,10,3513.5,3550.5,3508.5,3544,7863
20100501|2010-05-10 02:00,10,3544,3559.5,3512.5,3557.5,42654
20100501|2010-05-10 02:30,10,3557.5,3607.5,3548.5,3583.5,28969
20100501|2010-05-10 03:00,10,3583,3606,3579.5,3603,15461
20100501|2010-05-10 03:30,10,3603,3629,3589,3619.5,13124
20100501|2010-05-10 04:00,10,3619,3646.5,3619,3646.5,12129
20100501|2010-05-10 04:30,10,3645.5,3655.5,3632.5,3644.5,13015
20100501|2010-05-10 05:00,10,3644.5,3645,3626.5,3630,10698
20100501|2010-05-10 05:30,10,3629,3653,3629,3646.5,7380
20100501|2010-05-10 06:00,10,3646.5,3667,3644.5,3662,8649
20100501|2010-05-10 06:30,10,3662,3671.5,3648,3656,7221
20100501|2010-05-10 07:00,10,3655.5,3663.5,3632,3638.5,10036
20100501|2010-05-10 07:30,10,3638,3654,3624.5,3645.5,9562
20100501|2010-05-10 08:00,10,3645.5,3645.5,3626,3635.5,10065
20100501|2010-05-10 08:30,10,3635.5,3663.5,3628.5,3648.5,19733
20100501|2010-05-10 09:00,10,3649.5,3674.5,3637.5,3639,19443
20100501|2010-05-10 09:30,10,3639.5,3652.5,3630.5,3640,16430
20100501|2010-05-10 10:00,10,3639.5,3674,3639,3671.5,16449
20100501|2010-05-10 10:30,10,3672,3693,3666.5,3683.5,16680
20100501|2010-05-10 11:00,10,3684.5,3685,3675.5,3677,2234
20100501|2010-05-10 11:30,10,3677,3683,3666.5,3666.5,1837
20100501|2010-05-10 12:00,10,3667.5,3669,3641.5,3660,2779
20100501|2010-05-10 12:30,10,3658.5,3667,3643.5,3648.5,1479
20100501|2010-05-10 13:00,10,3648.5,3658.5,3638,3651.5,889
20100501|2010-05-10 13:30,10,3653,3665.5,3645.5,3658,473
20100501|2010-05-10 14:00,10,3658,3659.5,3639.5,3654,968
20100501|2010-05-10 14:30,10,3653,3679,3645,3677,1384
20100501|2010-05-11 01:00,11,3615,3639.5,3597.5,3602,5767
20100501|2010-05-11 01:30,11,3602,3613.5,3601,3609,2715
20100501|2010-05-11 02:00,11,3609,3630.5,3598,3612,17322
20100501|2010-05-11 02:30,11,3612,3646,3611.5,3637,10131
20100501|2010-05-11 03:00,11,3637,3641,3614,3615.5,5817
20100501|2010-05-11 03:30,11,3615,3629.5,3606,3611.5,6553
20100501|2010-05-11 04:00,11,3611,3612,3591,3600,7554
20100501|2010-05-11 04:30,11,3600,3614,3594.5,3609,4889
20100501|2010-05-11 05:00,11,3609,3619.5,3603,3616.5,2852
20100501|2010-05-11 05:30,11,3617,3617,3600,3600,2533
20100501|2010-05-11 06:00,11,3600,3605.5,3586,3605.5,6573
20100501|2010-05-11 06:30,11,3605,3615.5,3600,3602.5,5165
20100501|2010-05-11 07:00,11,3602.5,3612.5,3591,3597,4039
20100501|2010-05-11 07:30,11,3597,3610.5,3590.5,3594.5,6624
20100501|2010-05-11 08:00,11,3593.5,3622,3590,3612.5,8676
20100501|2010-05-11 08:30,11,3612,3640.5,3608.5,3626.5,14454
20100501|2010-05-11 09:00,11,3625.5,3634,3610.5,3623.5,11784
20100501|2010-05-11 09:30,11,3623,3636,3612.5,3625.5,8654
20100501|2010-05-11 10:00,11,3625.5,3666,3625,3657,13431
20100501|2010-05-11 10:30,11,3657.5,3681.5,3647.5,3675,10616
20100501|2010-05-11 11:00,11,3674.5,3694.5,3673,3681.5,2374
20100501|2010-05-11 11:30,11,3680.5,3697.5,3679.5,3692.5,1166
20100501|2010-05-11 12:00,11,3692.5,3694.5,3687.5,3690,590
20100501|2010-05-11 12:30,11,3689,3707,3685.5,3695,1295
20100501|2010-05-11 13:00,11,3694,3695,3666,3673.5,1369
20100501|2010-05-11 13:30,11,3672.5,3673.5,3657.5,3660,1129
20100501|2010-05-11 14:00,11,3658,3659,3643.5,3654.5,1064
20100501|2010-05-11 14:30,11,3654,3665,3648.5,3650.5,858
20100501|2010-05-12 01:00,12,3606.5,3617,3597,3615.5,4447
20100501|2010-05-12 01:30,12,3616,3631,3613.5,3628.5,2113
20100501|2010-05-12 02:00,12,3628,3636.5,3604.5,3636,16368
20100501|2010-05-12 02:30,12,3635.5,3674,3632.5,3673.5,12648
20100501|2010-05-12 03:00,12,3674,3713,3670.5,3696.5,18662
20100501|2010-05-12 03:30,12,3696.5,3697.5,3682,3683,6986
20100501|2010-05-12 04:00,12,3683,3688.5,3672,3686.5,5138
20100501|2010-05-12 04:30,12,3686,3688,3656,3675,7543
20100501|2010-05-12 05:00,12,3675.5,3694.5,3669,3669,5333
20100501|2010-05-12 05:30,12,3669,3680.5,3659.5,3670.5,4260
20100501|2010-05-12 06:00,12,3669.5,3692,3669.5,3686.5,2812
20100501|2010-05-12 06:30,12,3686.5,3699,3678.5,3694.5,3881
20100501|2010-05-12 07:00,12,3694,3698,3686,3690,3988
20100501|2010-05-12 07:30,12,3690,3702,3683.5,3700,4482
20100501|2010-05-12 08:00,12,3699,3701.5,3691.5,3696,3286
20100501|2010-05-12 08:30,12,3695.5,3717.5,3689.5,3715.5,12069
20100501|2010-05-12 09:00,12,3715.5,3724,3705.5,3715,11943
20100501|2010-05-12 09:30,12,3715,3720.5,3694.5,3712,10206
20100501|2010-05-12 10:00,12,3711.5,3730.5,3697.5,3698.5,14591
20100501|2010-05-12 10:30,12,3698,3703.5,3685.5,3698,10538
20100501|2010-05-12 11:00,12,3698,3704,3696,3701.5,1483
20100501|2010-05-12 11:30,12,3701,3707,3696,3705,722
20100501|2010-05-12 12:00,12,3704.5,3715,3702,3703,853
20100501|2010-05-12 12:30,12,3702.5,3705.5,3695.5,3697,1001
20100501|2010-05-12 13:00,12,3696.5,3710,3696,3707.5,591
20100501|2010-05-12 13:30,12,3708.5,3713,3705.5,3711,400
20100501|2010-05-12 14:00,12,3711.5,3720,3708,3710,595
20100501|2010-05-12 14:30,12,3711,3716,3701.5,3708,722
20100501|2010-05-13 01:00,13,3708.5,3736.5,3708.5,3735,1987
20100501|2010-05-13 01:30,13,3734.5,3740,3729.5,3736,1852
20100501|2010-05-13 02:00,13,3735.5,3736.5,3721.5,3725.5,10466
20100501|2010-05-13 02:30,13,3726,3730.5,3709.5,3725.5,5323
20100501|2010-05-13 03:00,13,3726,3731,3719.5,3721.5,3840
20100501|2010-05-13 03:30,13,3722.5,3722.5,3686,3691.5,7673
20100501|2010-05-13 04:00,13,3691,3703,3685.5,3694,5802
20100501|2010-05-13 04:30,13,3694.5,3701.5,3682,3695,3865
20100501|2010-05-13 05:00,13,3696,3714.5,3695,3710,2567
20100501|2010-05-13 05:30,13,3710.5,3711,3700,3707,2442
20100501|2010-05-13 06:00,13,3708,3714.5,3700,3711.5,1751
20100501|2010-05-13 06:30,13,3712.5,3720,3706.5,3709,1873
20100501|2010-05-13 07:00,13,3709.5,3720,3708.5,3715,1655
20100501|2010-05-13 07:30,13,3715,3715,3695,3699,4296
20100501|2010-05-13 08:00,13,3699,3701.5,3682.5,3684.5,7493
20100501|2010-05-13 08:30,13,3684.5,3702.5,3668.5,3691.5,14789
20100501|2010-05-13 09:00,13,3691,3707,3683,3699.5,7236
20100501|2010-05-13 09:30,13,3700,3712.5,3690,3691.5,7030
20100501|2010-05-13 10:00,13,3692.5,3705,3683,3698,8453
20100501|2010-05-13 10:30,13,3698,3701.5,3685.5,3689,6266
20100501|2010-05-13 11:00,13,3688,3697,3685.5,3693,1222
20100501|2010-05-13 11:30,13,3694,3701,3692,3698,557
20100501|2010-05-13 12:00,13,3699,3709,3694,3705,526
20100501|2010-05-13 12:30,13,3704.5,3708.5,3697,3698.5,720
20100501|2010-05-13 13:00,13,3698.5,3705.5,3694.5,3695.5,274
20100501|2010-05-13 13:30,13,3695,3696.5,3681.5,3684,545
20100501|2010-05-13 14:00,13,3685,3689.5,3665.5,3671,1224
20100501|2010-05-13 14:30,13,3671,3675.5,3657.5,3664.5,1624
20100501|2010-05-14 01:00,14,3678,3682,3668.5,3669.5,1652
20100501|2010-05-14 01:30,14,3669.5,3680,3668,3677,892
20100501|2010-05-14 02:00,14,3676.5,3679,3640,3641,16716
20100501|2010-05-14 02:30,14,3640.5,3645,3628,3637.5,12126
20100501|2010-05-14 03:00,14,3637.5,3644,3621,3630,9398
20100501|2010-05-14 03:30,14,3631,3640,3618.5,3620,5440
20100501|2010-05-14 04:00,14,3619.5,3626,3607.5,3623.5,8904
20100501|2010-05-14 04:30,14,3623.5,3624,3592,3605.5,8546
20100501|2010-05-14 05:00,14,3606,3617,3593.5,3609,5660
20100501|2010-05-14 05:30,14,3608.5,3614,3598,3614,2794
20100501|2010-05-14 06:00,14,3614.5,3620.5,3605.5,3609,2799
20100501|2010-05-14 06:30,14,3608.5,3619,3606.5,3608.5,2495
20100501|2010-05-14 07:00,14,3609,3613.5,3601.5,3612,5020
20100501|2010-05-14 07:30,14,3612,3629.5,3603.5,3619.5,7336
20100501|2010-05-14 08:00,14,3619.5,3621,3604.5,3614,4986
20100501|2010-05-14 08:30,14,3614.5,3623,3563.5,3567.5,26066
20100501|2010-05-14 09:00,14,3567,3586.5,3550,3573,20127
20100501|2010-05-14 09:30,14,3572.5,3577,3551,3557,13823
20100501|2010-05-14 10:00,14,3557,3559,3516.5,3530,31437
20100501|2010-05-14 10:30,14,3530,3545.5,3528,3537.5,13852
20100501|2010-05-14 11:00,14,3537.5,3545.5,3515.5,3538.5,2612
20100501|2010-05-14 11:30,14,3539,3551.5,3534.5,3549.5,1074
20100501|2010-05-14 12:00,14,3550,3553.5,3536,3540,1066
20100501|2010-05-14 12:30,14,3540,3549.5,3532,3543.5,688
20100501|2010-05-14 13:00,14,3543,3546,3524,3538.5,1276
20100501|2010-05-14 13:30,14,3539,3543,3530.5,3535,976
20100501|2010-05-14 14:00,14,3534,3539,3522,3530.5,948
20100501|2010-05-14 14:30,14,3532.5,3558,3528,3546,1606
20100501|2010-05-17 01:00,17,3489,3496,3469.5,3485.5,3401
20100501|2010-05-17 01:30,17,3485.5,3503.5,3481,3501,3489
20100501|2010-05-17 02:00,17,3501.5,3542,3501.5,3520,19200
20100501|2010-05-17 02:30,17,3520,3537,3496.5,3500,11115
20100501|2010-05-17 03:00,17,3499.5,3524,3489,3517,12054
20100501|2010-05-17 03:30,17,3516.5,3548,3515,3540.5,7872
20100501|2010-05-17 04:00,17,3541,3567.5,3537.5,3556.5,7767
20100501|2010-05-17 04:30,17,3556,3557.5,3545,3551,4159
20100501|2010-05-17 05:00,17,3551.5,3559.5,3546,3559.5,2982
20100501|2010-05-17 05:30,17,3560,3564.5,3555.5,3555.5,3029
20100501|2010-05-17 06:00,17,3555.5,3569.5,3552,3567.5,4040
20100501|2010-05-17 06:30,17,3567.5,3569,3553.5,3556,3859
20100501|2010-05-17 07:00,17,3556,3558,3526.5,3532.5,7211
20100501|2010-05-17 07:30,17,3530,3545,3524.5,3544,7407
20100501|2010-05-17 08:00,17,3543.5,3555.5,3538.5,3551.5,5094
20100501|2010-05-17 08:30,17,3552,3562,3527,3530,9440
20100501|2010-05-17 09:00,17,3529.5,3550.5,3526,3546,15863
20100501|2010-05-17 09:30,17,3547,3554,3524.5,3524.5,10930
20100501|2010-05-17 10:00,17,3524.5,3530.5,3505.5,3514.5,13938
20100501|2010-05-17 10:30,17,3515.5,3525.5,3501,3505,8430
20100501|2010-05-17 11:00,17,3504.5,3504.5,3473,3492,4805
20100501|2010-05-17 11:30,17,3492.5,3502.5,3488.5,3489.5,828
20100501|2010-05-17 12:00,17,3489.5,3509.5,3488,3504.5,784
20100501|2010-05-17 12:30,17,3504.5,3510.5,3494,3508,1244
20100501|2010-05-17 13:00,17,3507.5,3517,3504.5,3509.5,933
20100501|2010-05-17 13:30,17,3508.5,3536,3507,3534.5,1564
20100501|2010-05-17 14:00,17,3535,3544,3523,3532,1415
20100501|2010-05-17 14:30,17,3530,3554.5,3528.5,3552.5,2044
20100501|2010-05-18 01:00,18,3545,3567,3541.5,3563,3531
20100501|2010-05-18 01:30,18,3563,3579.5,3561.5,3575.5,3253
20100501|2010-05-18 02:00,18,3576,3578.5,3557.5,3572,13437
20100501|2010-05-18 02:30,18,3572.5,3574.5,3555.5,3561.5,8018
20100501|2010-05-18 03:00,18,3562,3571,3553,3565.5,9118
20100501|2010-05-18 03:30,18,3565.5,3575,3549,3550,6785
20100501|2010-05-18 04:00,18,3549,3564,3545.5,3553.5,8909
20100501|2010-05-18 04:30,18,3553,3557,3549.5,3553.5,4861
20100501|2010-05-18 05:00,18,3554,3569.5,3548.5,3569,2932
20100501|2010-05-18 05:30,18,3569.5,3576.5,3568,3571,4010
20100501|2010-05-18 06:00,18,3571,3576,3569.5,3571.5,4362
20100501|2010-05-18 06:30,18,3572,3590,3569,3587.5,6286
20100501|2010-05-18 07:00,18,3588,3602.5,3588,3596.5,7801
20100501|2010-05-18 07:30,18,3597,3608,3589.5,3605.5,8415
20100501|2010-05-18 08:00,18,3606,3610,3595.5,3601.5,9220
20100501|2010-05-18 08:30,18,3601,3614.5,3594.5,3600.5,15443
20100501|2010-05-18 09:00,18,3600.5,3604.5,3588.5,3591,12414
20100501|2010-05-18 09:30,18,3592,3596,3568,3583.5,24423
20100501|2010-05-18 10:00,18,3583,3594,3575,3590.5,14215
20100501|2010-05-18 10:30,18,3591,3595.5,3568,3570.5,12294
20100501|2010-05-18 11:00,18,3570,3576,3554,3571,3546
20100501|2010-05-18 11:30,18,3571,3594.5,3569.5,3574.5,2659
20100501|2010-05-18 12:00,18,3575,3581,3550.5,3568,3336
20100501|2010-05-18 12:30,18,3568.5,3577.5,3543.5,3545,3183
20100501|2010-05-18 13:00,18,3545,3559.5,3534.5,3541.5,2885
20100501|2010-05-18 13:30,18,3542,3542,3517.5,3523,2394
20100501|2010-05-18 14:00,18,3523,3540,3510,3510,2127
20100501|2010-05-18 14:30,18,3510,3533,3509.5,3525.5,1225
20100501|2010-05-19 01:00,19,3507,3525,3494,3515.5,4455
20100501|2010-05-19 01:30,19,3516.5,3536,3515,3535.5,4910
20100501|2010-05-19 02:00,19,3536.5,3559,3511,3552,28885
20100501|2010-05-19 02:30,19,3551.5,3560,3522.5,3531,14114
20100501|2010-05-19 03:00,19,3530,3530,3489.5,3498.5,23093
20100501|2010-05-19 03:30,19,3499.5,3503,3468,3499,16799
20100501|2010-05-19 04:00,19,3499.5,3504.5,3486.5,3493,10228
20100501|2010-05-19 04:30,19,3493.5,3506.5,3487.5,3500,8908
20100501|2010-05-19 05:00,19,3499.5,3513.5,3496,3500.5,5153
20100501|2010-05-19 05:30,19,3501.5,3504,3491.5,3503.5,4691
20100501|2010-05-19 06:00,19,3503,3517.5,3500,3509.5,5025
20100501|2010-05-19 06:30,19,3509,3513,3498,3511.5,4878
20100501|2010-05-19 07:00,19,3512,3542,3507.5,3518,16248
20100501|2010-05-19 07:30,19,3518.5,3538,3511.5,3532.5,11950
20100501|2010-05-19 08:00,19,3533,3539.5,3524,3524.5,8805
20100501|2010-05-19 08:30,19,3525.5,3548.5,3520,3530.5,14855
20100501|2010-05-19 09:00,19,3530.5,3531.5,3479.5,3506.5,22929
20100501|2010-05-19 09:30,19,3506.5,3518,3493,3507,14920
20100501|2010-05-19 10:00,19,3508,3512.5,3488.5,3494,14305
20100501|2010-05-19 10:30,19,3494,3507,3484,3503.5,18885
20100501|2010-05-19 11:00,19,3503,3523.5,3499.5,3516.5,3746
20100501|2010-05-19 11:30,19,3516,3534,3507.5,3534,1914
20100501|2010-05-19 12:00,19,3534,3542.5,3521.5,3534,3969
20100501|2010-05-19 12:30,19,3533,3546,3524.5,3536.5,1189
20100501|2010-05-19 13:00,19,3535.5,3544,3519,3528,1227
20100501|2010-05-19 13:30,19,3528.5,3537.5,3521.5,3528,978
20100501|2010-05-19 14:00,19,3527.5,3532.5,3511.5,3530.5,1561
20100501|2010-05-19 14:30,19,3532.5,3545.5,3526,3531.5,2653
20100501|2010-05-20 01:00,20,3514,3517.5,3493.5,3500,2285
20100501|2010-05-20 01:30,20,3500,3521.5,3500,3521,3025
20100501|2010-05-20 02:00,20,3520.5,3537,3515.5,3528,14273
20100501|2010-05-20 02:30,20,3528,3555,3527.5,3538,10645
20100501|2010-05-20 03:00,20,3538,3541,3518,3519.5,31332
20100501|2010-05-20 03:30,20,3520,3535.5,3510.5,3534.5,9205
20100501|2010-05-20 04:00,20,3534,3538,3522,3528,6990
20100501|2010-05-20 04:30,20,3527.5,3535.5,3513.5,3513.5,9585
20100501|2010-05-20 05:00,20,3513,3519,3505,3510,12271
20100501|2010-05-20 05:30,20,3509.5,3511.5,3475.5,3491,11166
20100501|2010-05-20 06:00,20,3491.5,3495.5,3449.5,3452.5,11726
20100501|2010-05-20 06:30,20,3452.5,3454.5,3412.5,3424,23878
20100501|2010-05-20 07:00,20,3424,3442.5,3405,3424,26512
20100501|2010-05-20 07:30,20,3424.5,3424.5,3395.5,3408,15611
20100501|2010-05-20 08:00,20,3407,3435.5,3402.5,3413,14418
20100501|2010-05-20 08:30,20,3414,3426.5,3402,3410.5,18143
20100501|2010-05-20 09:00,20,3411,3422,3359,3380.5,29466
20100501|2010-05-20 09:30,20,3380.5,3405.5,3372.5,3398,20229
20100501|2010-05-20 10:00,20,3398,3431,3393.5,3428,18339
20100501|2010-05-20 10:30,20,3428,3433,3415.5,3423,16112
20100501|2010-05-20 11:00,20,3423.5,3434,3401.5,3403.5,4353
20100501|2010-05-20 11:30,20,3405.5,3412.5,3377,3379.5,3214
20100501|2010-05-20 12:00,20,3380.5,3422.5,3376,3414,2401
20100501|2010-05-20 12:30,20,3414,3426.5,3405,3409,1972
20100501|2010-05-20 13:00,20,3410,3427.5,3389.5,3416,1732
20100501|2010-05-20 13:30,20,3414.5,3439,3409.5,3420.5,3206
20100501|2010-05-20 14:00,20,3421.5,3429,3407.5,3421,1252
20100501|2010-05-20 14:30,20,3421.5,3428,3384.5,3386,2244
20100501|2010-05-21 01:00,21,3400.5,3430,3400,3426,4762
20100501|2010-05-21 01:30,21,3426,3446.5,3426,3433,2716
20100501|2010-05-21 02:00,21,3435.5,3459,3393.5,3413,12480
20100501|2010-05-21 02:30,21,3412.5,3422,3389,3405.5,11936
20100501|2010-05-21 03:00,21,3406,3428,3398.5,3417,11754
20100501|2010-05-21 03:30,21,3415.5,3440.5,3415.5,3420,4149
20100501|2010-05-21 04:00,21,3420.5,3453,3420.5,3442.5,12854
20100501|2010-05-21 04:30,21,3441,3446,3415.5,3425,3508
20100501|2010-05-21 05:00,21,3424,3442,3410,3414,3858
20100501|2010-05-21 05:30,21,3413.5,3417,3377,3394,6117
20100501|2010-05-21 06:00,21,3392,3401.5,3351.5,3351.5,3869
20100501|2010-05-21 06:30,21,3351.5,3380,3343,3378,2779
20100501|2010-05-21 07:00,21,3379.5,3385,3352,3356.5,2366
20100501|2010-05-21 07:30,21,3357,3377.5,3344.5,3369.5,1983
20100501|2010-05-21 08:00,21,3370.5,3370.5,3341.5,3347.5,7687
20100501|2010-05-21 08:30,21,3347.5,3397,3339,3385.5,3097
20100601|2009-07-28 04:30,28,3258.5,3258.5,3258.5,3258.5,20
20100601|2009-07-29 08:00,29,3269.5,3272.5,3269.5,3272.5,150
20100601|2009-09-11 08:00,11,3640.5,3640.5,3640.5,3640.5,110
20100601|2009-09-16 10:00,16,3704,3705,3704,3705,170
20100601|2009-09-18 09:30,18,3722.5,3722.5,3722,3722,100
20100601|2009-09-18 11:00,18,3720.5,3720.5,3719.5,3719.5,210
20100601|2009-10-07 08:00,7,3639.5,3640,3639.5,3640,130
20100601|2009-10-09 02:30,9,3699,3699.5,3699,3699.5,210
20100601|2009-10-12 03:30,12,3727,3729,3725,3725.5,416
20100601|2009-10-13 05:00,13,3715.5,3715.5,3715.5,3715.5,110
20100601|2009-10-13 08:00,13,3709,3709.5,3709,3709.5,110
20100601|2009-11-12 05:30,12,3692.5,3693,3692.5,3693,20
20100601|2009-11-23 03:00,23,3690.5,3690.5,3690.5,3690.5,10
20100601|2009-11-24 04:30,24,3711.5,3711.5,3711.5,3711.5,30
20100601|2009-12-15 03:30,15,3733.5,3734.5,3732,3733.5,230
20100601|2009-12-17 03:00,17,3763,3763,3762,3762.5,20
20100601|2009-12-23 02:00,23,3817,3820,3817,3820,20
20100601|2010-01-05 08:30,5,3918,3918,3915,3915,10
20100601|2010-01-12 07:00,12,3894,3894,3893.5,3894,18
20100601|2010-01-15 07:30,15,3900,3900,3900,3900,6
20100601|2010-01-19 07:30,19,3858.5,3858.5,3858,3858,20
20100601|2010-01-19 09:00,19,3912,3912,3912,3912,20
20100601|2010-01-19 10:00,19,3912,3914,3912,3913,40
20100601|2010-01-25 02:00,25,3700,3700,3700,3700,6
20100601|2010-01-25 07:00,25,3716,3716.5,3716,3716.5,20
20100601|2010-01-25 09:00,25,3700,3700,3700,3700,2
20100601|2010-01-26 08:30,26,3675,3675,3662.5,3662.5,4
20100601|2010-01-28 02:00,28,3698.5,3698.5,3698.5,3698.5,2
20100601|2010-01-28 03:30,28,3694.5,3694.5,3692.5,3693,130
20100601|2010-01-28 04:00,28,3697.5,3697.5,3696.5,3696.5,100
20100601|2010-01-28 05:30,28,3665.5,3665.5,3665.5,3665.5,10
20100601|2010-01-28 09:00,28,3630,3630,3619,3619,22
20100601|2010-02-01 08:00,1,3640,3640,3640,3640,10
20100601|2010-02-01 09:30,1,3666.5,3666.5,3666.5,3666.5,10
20100601|2010-02-02 05:00,2,3680.5,3680.5,3680.5,3680.5,10
20100601|2010-02-03 04:30,3,3719,3719,3719,3719,2
20100601|2010-02-03 06:00,3,3722.5,3724,3721,3721,229
20100601|2010-02-03 06:30,3,3715.5,3715.5,3715.5,3715.5,10
20100601|2010-02-03 08:30,3,3709.5,3709.5,3709.5,3709.5,8
20100601|2010-02-03 09:00,3,3714,3714,3714,3714,1
20100601|2010-02-04 02:00,4,3700,3700,3700,3700,2
20100601|2010-02-05 02:00,5,3569,3569,3569,3569,2
20100601|2010-02-08 02:30,8,3508,3508,3508,3508,8
20100601|2010-02-08 05:30,8,3468,3468,3468,3468,2
20100601|2010-02-09 06:30,9,3510.5,3510.5,3505,3505,110
20100601|2010-02-09 07:00,9,3508.5,3508.5,3507.5,3507.5,20
20100601|2010-02-09 07:30,9,3507.5,3507.5,3507.5,3507.5,10
20100601|2010-02-09 09:30,9,3527.5,3527.5,3522.5,3522.5,13
20100601|2010-02-09 10:00,9,3502,3502,3502,3502,2
20100601|2010-02-09 12:30,9,3550,3554.5,3550,3554.5,6
20100601|2010-02-09 13:30,9,3549.5,3549.5,3549.5,3549.5,2
20100601|2010-02-10 05:30,10,3555.5,3556,3555.5,3556,30
20100601|2010-02-11 02:00,11,3561.5,3561.5,3561.5,3561.5,4
20100601|2010-02-11 09:00,11,3509.5,3509.5,3509.5,3509.5,2
20100601|2010-02-11 10:00,11,3488.5,3488.5,3488.5,3488.5,7
20100601|2010-02-15 09:00,15,3516.5,3517,3516.5,3517,20
20100601|2010-02-15 10:00,15,3507,3507,3507,3507,2
20100601|2010-02-16 03:30,16,3539,3539,3536,3536,4
20100601|2010-02-16 14:30,16,3577,3577,3577,3577,2
20100601|2010-02-17 02:00,17,3601,3601,3601,3601,3
20100601|2010-02-17 03:00,17,3608,3608,3608,3608,4
20100601|2010-02-17 03:30,17,3620,3620,3620,3620,8
20100601|2010-02-17 09:00,17,3622,3622,3622,3622,6
20100601|2010-02-17 11:30,17,3622.5,3622.5,3622.5,3622.5,4
20100601|2010-02-18 04:00,18,3628,3628,3628,3628,4
20100601|2010-02-18 08:00,18,3618.5,3618.5,3618.5,3618.5,4
20100601|2010-02-19 03:00,19,3642,3642,3642,3642,2
20100601|2010-02-19 03:30,19,3638.5,3638.5,3638.5,3638.5,18
20100601|2010-02-19 06:30,19,3631,3631,3631,3631,4
20100601|2010-02-19 08:30,19,3639,3640.5,3639,3640.5,30
20100601|2010-02-19 10:00,19,3664,3664,3664,3664,12
20100601|2010-02-22 02:00,22,3669,3669,3669,3669,2
20100601|2010-02-22 05:00,22,3663.5,3663.5,3663.5,3663.5,10
20100601|2010-02-22 08:00,22,3674,3674,3674,3674,2
20100601|2010-02-23 02:30,23,3678,3678,3678,3678,5
20100601|2010-02-23 04:00,23,3667,3669,3662,3662,30
20100601|2010-02-23 04:30,23,3652,3652,3640.5,3640.5,23
20100601|2010-02-23 07:30,23,3637.5,3637.5,3637.5,3637.5,2
20100601|2010-02-23 09:00,23,3615,3615,3600.5,3600.5,4
20100601|2010-02-23 09:30,23,3603,3603,3603,3603,2
20100601|2010-02-23 10:30,23,3607,3608,3605,3608,8
20100601|2010-02-23 11:00,23,3605,3605,3605,3605,6
20100601|2010-02-24 02:00,24,3617.5,3617.5,3617.5,3617.5,2
20100601|2010-02-24 02:30,24,3611,3611,3611,3611,2
20100601|2010-02-24 08:00,24,3608,3608,3608,3608,10
20100601|2010-02-24 09:00,24,3598,3598,3589,3589,4
20100601|2010-02-24 09:30,24,3599,3619,3599,3619,6
20100601|2010-02-24 12:00,24,3619,3619,3619,3619,8
20100601|2010-02-25 01:30,25,3589.5,3590.5,3588,3588,66
20100601|2010-02-25 02:00,25,3588.5,3594,3577.5,3590.5,119
20100601|2010-02-25 02:30,25,3587.5,3590,3584.5,3585.5,101
20100601|2010-02-25 07:30,25,3574,3574,3569,3572.5,18
20100601|2010-02-25 08:00,25,3551.5,3551.5,3548,3548,7
20100601|2010-02-25 09:00,25,3543,3544,3543,3544,4
20100601|2010-02-25 09:30,25,3550,3550,3543,3546.5,1057
20100601|2010-02-25 10:00,25,3533,3535,3531,3535,50
20100601|2010-02-26 02:00,26,3566,3566,3566,3566,10
20100601|2010-02-26 02:30,26,3565.5,3565.5,3565.5,3565.5,10
20100601|2010-02-26 03:00,26,3565.5,3565.5,3565.5,3565.5,10
20100601|2010-02-26 04:30,26,3580,3580,3580,3580,2
20100601|2010-02-26 05:00,26,3573,3573,3571,3571,12
20100601|2010-02-26 09:00,26,3547.5,3570,3547.5,3570,4
20100601|2010-02-26 09:30,26,3575,3583.5,3575,3583.5,22
20100601|2010-02-26 10:00,26,3598.5,3598.5,3598.5,3598.5,4
20100601|2010-02-26 10:30,26,3608.5,3608.5,3608.5,3608.5,4
20100601|2010-02-26 11:00,26,3596.5,3596.5,3596.5,3596.5,25
20100601|2010-03-01 01:30,1,3643,3646,3643,3646,36
20100601|2010-03-01 02:00,1,3659.5,3659.5,3659.5,3659.5,6
20100601|2010-03-01 03:30,1,3640.5,3645.5,3640.5,3644,35
20100601|2010-03-01 08:30,1,3643,3643,3640,3640,6
20100601|2010-03-01 11:00,1,3660,3660,3660,3660,4
20100601|2010-03-02 01:00,2,3666,3667,3663,3663,78
20100601|2010-03-02 02:00,2,3674,3675,3674,3675,12
20100601|2010-03-02 02:30,2,3664.5,3664.5,3664.5,3664.5,2
20100601|2010-03-02 03:00,2,3667,3667,3667,3667,2
20100601|2010-03-02 05:00,2,3681.5,3681.5,3681.5,3681.5,37
20100601|2010-03-02 06:00,2,3691,3691,3691,3691,2
20100601|2010-03-02 06:30,2,3687.5,3695,3687.5,3695,10
20100601|2010-03-02 09:00,2,3695.5,3695.5,3689,3689,14
20100601|2010-03-02 09:30,2,3697,3697,3697,3697,12
20100601|2010-03-02 10:00,2,3705,3705,3702,3703,30
20100601|2010-03-02 10:30,2,3705,3705,3705,3705,2
20100601|2010-03-03 01:00,3,3693.5,3693.5,3693,3693,18
20100601|2010-03-03 07:00,3,3697,3697,3697,3697,2
20100601|2010-03-03 08:00,3,3719,3719,3719,3719,24
20100601|2010-03-03 09:30,3,3735.5,3735.5,3735.5,3735.5,127
20100601|2010-03-03 10:00,3,3732,3732.5,3732,3732.5,10
20100601|2010-03-03 10:30,3,3730.5,3730.5,3730.5,3730.5,50
20100601|2010-03-04 02:30,4,3714,3714,3714,3714,6
20100601|2010-03-04 07:30,4,3734,3734,3734,3734,6
20100601|2010-03-04 08:30,4,3740,3740,3740,3740,60
20100601|2010-03-04 09:00,4,3730,3730,3730,3730,10
20100601|2010-03-04 09:30,4,3708,3709,3708,3708.5,18
20100601|2010-03-08 01:00,8,3824,3825.5,3824,3825.5,22
20100601|2010-03-08 04:30,8,3801,3801,3800.5,3800.5,40
20100601|2010-03-08 05:00,8,3801.5,3802.5,3797,3797,175
20100601|2010-03-08 06:00,8,3810.5,3810.5,3810.5,3810.5,20
20100601|2010-03-08 10:00,8,3797,3797,3797,3797,14
20100601|2010-03-09 01:30,9,3799.5,3799.5,3799.5,3799.5,6
20100601|2010-03-09 03:00,9,3793.5,3793.5,3789.5,3789.5,14
20100601|2010-03-09 03:30,9,3782.5,3782.5,3782.5,3782.5,2
20100601|2010-03-09 04:30,9,3778.5,3778.5,3778.5,3778.5,14
20100601|2010-03-09 05:30,9,3774,3774,3774,3774,2
20100601|2010-03-09 06:30,9,3776,3776,3776,3776,6
20100601|2010-03-09 09:00,9,3799.5,3799.5,3799.5,3799.5,10
20100601|2010-03-09 11:00,9,3807,3812,3807,3812,4
20100601|2010-03-09 11:30,9,3812,3812,3812,3812,2
20100601|2010-03-10 01:00,10,3814,3814,3814,3814,10
20100601|2010-03-10 03:00,10,3807.5,3818.5,3807.5,3818.5,242
20100601|2010-03-10 06:00,10,3814.5,3814.5,3814.5,3814.5,2
20100601|2010-03-10 06:30,10,3816.5,3817.5,3816,3817.5,22
20100601|2010-03-10 07:30,10,3819.5,3820,3819.5,3820,26
20100601|2010-03-10 08:30,10,3831,3831,3831,3831,3
20100601|2010-03-10 09:00,10,3827,3827.5,3825.5,3825.5,160
20100601|2010-03-10 10:00,10,3837.5,3837.5,3835.5,3835.5,6
20100601|2010-03-10 10:30,10,3838.5,3838.5,3828,3828,158
20100601|2010-03-10 11:30,10,3826,3826,3826,3826,20
20100601|2010-03-10 12:30,10,3826,3826,3826,3826,2
20100601|2010-03-10 14:30,10,3826,3826,3826,3826,4
20100601|2010-03-11 03:00,11,3818,3818,3818,3818,100
20100601|2010-03-11 03:30,11,3840,3840,3840,3840,4
20100601|2010-03-11 04:00,11,3832.5,3832.5,3832.5,3832.5,2
20100601|2010-03-11 05:00,11,3829,3829,3829,3829,4
20100601|2010-03-11 06:30,11,3824,3824,3824,3824,2
20100601|2010-03-11 08:00,11,3815,3817,3815,3817,6
20100601|2010-03-11 08:30,11,3822,3822,3822,3822,2
20100601|2010-03-11 09:30,11,3815,3824.5,3815,3822.5,108
20100601|2010-03-11 11:30,11,3821,3821,3820,3820,18
20100601|2010-03-11 12:00,11,3825,3825,3825,3825,2
20100601|2010-03-12 01:00,12,3836.5,3839,3836.5,3839,24
20100601|2010-03-12 01:30,12,3838,3838,3836.5,3836.5,82
20100601|2010-03-12 02:00,12,3834,3834,3834,3834,10
20100601|2010-03-12 03:30,12,3831,3833,3831,3833,6
20100601|2010-03-12 04:00,12,3841.5,3844.5,3841.5,3844.5,4
20100601|2010-03-12 04:30,12,3846.5,3848.5,3846.5,3848.5,30
20100601|2010-03-12 05:00,12,3846.5,3846.5,3846.5,3846.5,8
20100601|2010-03-12 07:30,12,3848.5,3848.5,3847.5,3848,401
20100601|2010-03-12 08:30,12,3833,3833,3833,3833,2
20100601|2010-03-12 09:00,12,3832,3832,3818,3818,64
20100601|2010-03-12 10:30,12,3819.5,3819.5,3819.5,3819.5,25
20100601|2010-03-12 12:00,12,3819,3819,3819,3819,633
20100601|2010-03-12 14:30,12,3821,3821,3821,3821,2
20100601|2010-03-15 02:00,15,3813.5,3814.5,3811.5,3811.5,23
20100601|2010-03-15 03:00,15,3815.5,3815.5,3815.5,3815.5,2
20100601|2010-03-15 03:30,15,3812,3814.5,3812,3814,117
20100601|2010-03-15 04:00,15,3811.5,3811.5,3811.5,3811.5,1
20100601|2010-03-15 04:30,15,3807.5,3807.5,3807,3807,19
20100601|2010-03-15 05:30,15,3811,3811,3811,3811,300
20100601|2010-03-15 06:00,15,3811.5,3811.5,3811.5,3811.5,69
20100601|2010-03-15 06:30,15,3816.5,3816.5,3816.5,3816.5,66
20100601|2010-03-15 07:00,15,3814,3814,3814,3814,25
20100601|2010-03-15 08:00,15,3812,3812.5,3812,3812,1883
20100601|2010-03-15 08:30,15,3809,3810,3806.5,3810,7675
20100601|2010-03-15 09:30,15,3807,3807,3803,3804,91
20100601|2010-03-15 10:00,15,3806.5,3806.5,3786,3788,127
20100601|2010-03-15 10:30,15,3789.5,3790,3789.5,3790,6
20100601|2010-03-15 11:30,15,3785.5,3791,3785,3791,56
20100601|2010-03-15 12:30,15,3796,3796,3796,3796,2
20100601|2010-03-16 02:00,16,3812.5,3814,3812.5,3814,18
20100601|2010-03-16 02:30,16,3810.5,3810.5,3810.5,3810.5,2
20100601|2010-03-16 03:00,16,3812.5,3814,3807,3809.5,258
20100601|2010-03-16 03:30,16,3812.5,3813.5,3812.5,3812.5,164
20100601|2010-03-16 04:00,16,3821,3821,3821,3821,2
20100601|2010-03-16 05:00,16,3821,3821,3821,3821,7
20100601|2010-03-16 05:30,16,3820,3820,3820,3820,24
20100601|2010-03-16 06:00,16,3819.5,3819.5,3819.5,3819.5,46
20100601|2010-03-16 07:00,16,3818,3818.5,3818,3818,1256
20100601|2010-03-16 07:30,16,3814.5,3815,3814.5,3815,60
20100601|2010-03-16 08:00,16,3816.5,3819,3816.5,3819,22
20100601|2010-03-16 08:30,16,3814,3814,3814,3814,2200
20100601|2010-03-16 09:00,16,3818,3818,3814.5,3816.5,237
20100601|2010-03-16 09:30,16,3820.5,3822,3820.5,3822,6
20100601|2010-03-16 10:00,16,3840,3841,3837.5,3838.5,36
20100601|2010-03-16 10:30,16,3843.5,3845,3843.5,3844.5,117
20100601|2010-03-16 11:00,16,3836,3836,3836,3836,2
20100601|2010-03-16 11:30,16,3837.5,3837.5,3837.5,3837.5,2
20100601|2010-03-17 02:00,17,3848,3849.5,3848,3849.5,307
20100601|2010-03-17 03:00,17,3850.5,3852,3843.5,3843.5,287
20100601|2010-03-17 03:30,17,3845,3847,3845,3846.5,166
20100601|2010-03-17 04:00,17,3843,3843,3843,3843,30
20100601|2010-03-17 04:30,17,3844,3844,3844,3844,5
20100601|2010-03-17 05:30,17,3857,3862,3857,3862,551
20100601|2010-03-17 06:00,17,3859.5,3859.5,3859.5,3859.5,12
20100601|2010-03-17 06:30,17,3855.5,3855.5,3855.5,3855.5,12
20100601|2010-03-17 07:00,17,3852,3852,3851,3851,328
20100601|2010-03-17 07:30,17,3855,3855.5,3855,3855.5,8
20100601|2010-03-17 08:00,17,3856,3856,3852,3852,17
20100601|2010-03-17 08:30,17,3853,3859.5,3853,3859.5,128
20100601|2010-03-17 09:00,17,3854,3854,3854,3854,1
20100601|2010-03-17 09:30,17,3853.5,3858,3851.5,3858,652
20100601|2010-03-17 10:00,17,3855,3860,3854,3860,332
20100601|2010-03-17 10:30,17,3860,3860,3858.5,3859.5,186
20100601|2010-03-17 11:00,17,3856,3856,3849.5,3849.5,75
20100601|2010-03-17 11:30,17,3853,3855,3852.5,3852.5,447
20100601|2010-03-17 13:30,17,3852,3852,3852,3852,2
20100601|2010-03-18 02:00,18,3849.5,3851,3845,3845,22
20100601|2010-03-18 02:30,18,3844,3844,3842,3842,4
20100601|2010-03-18 03:00,18,3836.5,3836.5,3836.5,3836.5,10
20100601|2010-03-18 03:30,18,3843.5,3846.5,3843.5,3846.5,5
20100601|2010-03-18 04:00,18,3841,3841.5,3838.5,3841.5,24
20100601|2010-03-18 04:30,18,3840.5,3843,3836,3842.5,648
20100601|2010-03-18 05:30,18,3845.5,3845.5,3845.5,3845.5,60
20100601|2010-03-18 06:30,18,3854,3854,3854,3854,2
20100601|2010-03-18 07:00,18,3853.5,3853.5,3853.5,3853.5,34
20100601|2010-03-18 07:30,18,3857.5,3858.5,3857,3857,19
20100601|2010-03-18 08:00,18,3858,3859.5,3858,3859.5,102
20100601|2010-03-18 08:30,18,3854.5,3855,3854,3854,85
20100601|2010-03-18 09:00,18,3857,3860.5,3852.5,3852.5,1798
20100601|2010-03-18 09:30,18,3850,3850,3841,3843,21
20100601|2010-03-18 10:00,18,3845,3845,3845,3845,200
20100601|2010-03-18 10:30,18,3843,3843,3842,3842,200
20100601|2010-03-18 11:00,18,3842,3842,3825.5,3829,555
20100601|2010-03-18 11:30,18,3835.5,3835.5,3832.5,3834,29
20100601|2010-03-18 14:00,18,3843.5,3843.5,3843,3843,10
20100601|2010-03-18 14:30,18,3846,3846,3846,3846,2
20100601|2010-03-19 02:00,19,3855.5,3855.5,3855.5,3855.5,2
20100601|2010-03-19 02:30,19,3850,3850,3850,3850,20
20100601|2010-03-19 03:00,19,3853.5,3853.5,3852,3852,40
20100601|2010-03-19 03:30,19,3853.5,3854,3849,3849,192
20100601|2010-03-19 04:00,19,3846,3849,3842.5,3848.5,121
20100601|2010-03-19 04:30,19,3848.5,3849,3848,3849,200
20100601|2010-03-19 05:30,19,3854,3856,3854,3855.5,18
20100601|2010-03-19 06:00,19,3855,3855,3852.5,3852.5,10
20100601|2010-03-19 06:30,19,3847.5,3851.5,3847.5,3851.5,15
20100601|2010-03-19 09:00,19,3843,3843,3821.5,3823,21
20100601|2010-03-19 09:30,19,3829.5,3829.5,3829.5,3829.5,6
20100601|2010-03-19 10:00,19,3812.5,3812.5,3810,3810,8
20100601|2010-03-19 10:30,19,3803,3803,3801,3801,20
20100601|2010-03-19 11:00,19,3813,3815.5,3813,3815.5,227
20100601|2010-03-19 11:30,19,3823.5,3824,3823.5,3824,26
20100601|2010-03-19 14:30,19,3826.5,3826.5,3826.5,3826.5,6
20100601|2010-03-22 02:30,22,3806.5,3806.5,3805.5,3805.5,108
20100601|2010-03-22 03:00,22,3804,3810,3792,3792.5,124
20100601|2010-03-22 03:30,22,3793.5,3796.5,3793.5,3796.5,174
20100601|2010-03-22 05:00,22,3784,3784,3784,3784,2
20100601|2010-03-22 05:30,22,3779,3779,3775.5,3775.5,6
20100601|2010-03-22 06:00,22,3781.5,3782.5,3781.5,3782.5,8
20100601|2010-03-22 08:30,22,3786,3786,3786,3786,4
20100601|2010-03-22 09:30,22,3806.5,3813,3806.5,3813,14
20100601|2010-03-22 10:00,22,3816.5,3822,3814.5,3815.5,177
20100601|2010-03-22 10:30,22,3814,3818.5,3809.5,3818,96
20100601|2010-03-22 11:00,22,3818.5,3819.5,3814,3814,32
20100601|2010-03-22 11:30,22,3821.5,3827.5,3821.5,3827.5,358
20100601|2010-03-22 12:00,22,3829.5,3829.5,3829.5,3829.5,2
20100601|2010-03-22 14:30,22,3830,3830,3828,3829.5,66
20100601|2010-03-23 02:00,23,3820,3824.5,3820,3821,36
20100601|2010-03-23 02:30,23,3819,3823.5,3819,3823.5,18
20100601|2010-03-23 03:00,23,3822,3831.5,3822,3829.5,85
20100601|2010-03-23 03:30,23,3827.5,3850,3827.5,3850,196
20100601|2010-03-23 05:00,23,3851,3851,3851,3851,2
20100601|2010-03-23 06:30,23,3844,3844,3837,3840,40
20100601|2010-03-23 07:00,23,3839.5,3843,3838,3842,28
20100601|2010-03-23 07:30,23,3841,3847,3841,3847,16
20100601|2010-03-23 08:00,23,3848.5,3851,3845.5,3845.5,18
20100601|2010-03-23 08:30,23,3846,3846.5,3836,3841.5,108
20100601|2010-03-23 09:00,23,3840.5,3847,3839.5,3847,34
20100601|2010-03-23 09:30,23,3846.5,3846.5,3846.5,3846.5,6
20100601|2010-03-23 10:00,23,3834,3834,3824.5,3825,10
20100601|2010-03-23 10:30,23,3825,3845,3825,3845,4
20100601|2010-03-23 11:00,23,3845,3857,3845,3853.5,83
20100601|2010-03-23 11:30,23,3854,3854,3846,3846,28
20100601|2010-03-23 14:30,23,3863,3866,3863,3866,10
20100601|2010-03-24 02:00,24,3856.5,3857,3855,3857,12
20100601|2010-03-24 02:30,24,3855.5,3855.5,3854.5,3854.5,6
20100601|2010-03-24 03:00,24,3854,3861.5,3853.5,3859,36
20100601|2010-03-24 03:30,24,3859.5,3860,3853,3853,10
20100601|2010-03-24 04:00,24,3856,3857.5,3855.5,3855.5,10
20100601|2010-03-24 04:30,24,3853,3853,3853,3853,8
20100601|2010-03-24 05:00,24,3844,3844,3808,3808,20
20100601|2010-03-24 05:30,24,3809,3810.5,3804,3810,16
20100601|2010-03-24 06:00,24,3819,3819,3819,3819,6
20100601|2010-03-24 06:30,24,3831.5,3831.5,3827.5,3828.5,18
20100601|2010-03-24 07:00,24,3833.5,3835,3833.5,3835,8
20100601|2010-03-24 07:30,24,3831,3831,3825,3825,6
20100601|2010-03-24 08:00,24,3832.5,3832.5,3832.5,3832.5,6
20100601|2010-03-24 08:30,24,3826.5,3831,3826.5,3830.5,20
20100601|2010-03-24 09:00,24,3833,3837,3833,3836,17
20100601|2010-03-24 09:30,24,3835,3839.5,3835,3839.5,4
20100601|2010-03-24 10:00,24,3837,3837,3818.5,3818.5,104
20100601|2010-03-24 10:30,24,3827.5,3827.5,3827.5,3827.5,4
20100601|2010-03-24 11:00,24,3833.5,3842,3833.5,3842,28
20100601|2010-03-24 11:30,24,3847,3849,3845.5,3845.5,44
20100601|2010-03-24 12:00,24,3840,3840,3837,3837,6
20100601|2010-03-24 12:30,24,3832,3838.5,3832,3838.5,8
20100601|2010-03-24 13:00,24,3839,3843.5,3839,3843.5,8
20100601|2010-03-24 14:30,24,3844,3846.5,3843.5,3846.5,30
20100601|2010-03-25 02:00,25,3852.5,3852.5,3852.5,3852.5,2
20100601|2010-03-25 02:30,25,3855.5,3855.5,3855.5,3855.5,17
20100601|2010-03-25 03:00,25,3852,3858,3850.5,3857,27
20100601|2010-03-25 04:30,25,3870,3870.5,3868.5,3868.5,12
20100601|2010-03-25 05:00,25,3870.5,3870.5,3869,3869,4
20100601|2010-03-25 06:30,25,3878,3878,3878,3878,2
20100601|2010-03-25 07:30,25,3872,3872,3872,3872,2
20100601|2010-03-25 08:00,25,3886.5,3893,3886.5,3888,52
20100601|2010-03-25 09:00,25,3881,3884,3881,3884,3
20100601|2010-03-25 09:30,25,3884.5,3887,3883,3885.5,278
20100601|2010-03-25 10:00,25,3885.5,3898.5,3885.5,3898.5,56
20100601|2010-03-25 10:30,25,3903,3903,3903,3903,10
20100601|2010-03-25 11:00,25,3893.5,3894,3893.5,3894,68
20100601|2010-03-25 11:30,25,3895.5,3895.5,3895.5,3895.5,22
20100601|2010-03-25 12:00,25,3895,3898,3895,3898,30
20100601|2010-03-25 13:00,25,3882,3882,3880,3880,4
20100601|2010-03-25 14:00,25,3883.5,3884.5,3880,3880,6
20100601|2010-03-25 14:30,25,3872,3872.5,3870,3870,12
20100601|2010-03-26 02:00,26,3873.5,3879.5,3873.5,3879.5,9
20100601|2010-03-26 02:30,26,3881,3882.5,3881,3882,10
20100601|2010-03-26 03:00,26,3885,3885,3885,3885,20
20100601|2010-03-26 03:30,26,3887.5,3890.5,3886,3886,178
20100601|2010-03-26 05:30,26,3883,3883,3883,3883,2
20100601|2010-03-26 08:00,26,3882,3882,3882,3882,2
20100601|2010-03-26 08:30,26,3877,3884.5,3877,3884.5,4
20100601|2010-03-26 09:00,26,3897.5,3897.5,3888,3892,1050
20100601|2010-03-26 09:30,26,3892,3892,3887,3887,10
20100601|2010-03-26 10:30,26,3888,3892,3886.5,3886.5,14
20100601|2010-03-26 11:00,26,3886.5,3886.5,3876,3877,10
20100601|2010-03-26 11:30,26,3881,3882,3880,3880,26
20100601|2010-03-26 12:00,26,3872,3876.5,3868,3876.5,12
20100601|2010-03-29 01:00,29,3892,3901.5,3892,3899,52
20100601|2010-03-29 01:30,29,3900,3900,3897,3898.5,826
20100601|2010-03-29 02:00,29,3897.5,3904,3897,3904,300
20100601|2010-03-29 03:00,29,3914,3914.5,3914,3914.5,40
20100601|2010-03-29 03:30,29,3908,3908,3905.5,3905.5,176
20100601|2010-03-29 04:30,29,3900,3900,3900,3900,6
20100601|2010-03-29 05:30,29,3902.5,3902.5,3902,3902,2
20100601|2010-03-29 06:00,29,3901,3901,3898,3898,12
20100601|2010-03-29 06:30,29,3896.5,3896.5,3891,3891,16
20100601|2010-03-29 07:00,29,3889,3892,3889,3890,26
20100601|2010-03-29 07:30,29,3891,3891,3879.5,3881,94
20100601|2010-03-29 08:00,29,3876,3878,3870,3873,86
20100601|2010-03-29 08:30,29,3874.5,3882.5,3874.5,3878,371
20100601|2010-03-29 09:00,29,3881,3882,3876,3878,43
20100601|2010-03-29 09:30,29,3879,3879,3878,3878,28
20100601|2010-03-29 10:00,29,3878,3897,3878,3896.5,10
20100601|2010-03-29 10:30,29,3895.5,3898,3895.5,3896.5,14
20100601|2010-03-29 11:30,29,3890.5,3890.5,3890.5,3890.5,2
20100601|2010-03-29 12:00,29,3892,3892.5,3892,3892.5,19
20100601|2010-03-29 12:30,29,3892.5,3892.5,3887,3887,24
20100601|2010-03-29 14:00,29,3893,3893,3893,3893,2
20100601|2010-03-30 01:00,30,3897,3913,3897,3913,16
20100601|2010-03-30 01:30,30,3913,3913,3913,3913,4
20100601|2010-03-30 02:00,30,3916,3925,3914.5,3919,30
20100601|2010-03-30 02:30,30,3914,3914,3914,3914,2
20100601|2010-03-30 03:00,30,3907.5,3910,3904.5,3906.5,220
20100601|2010-03-30 03:30,30,3904,3904.5,3899,3899,25
20100601|2010-03-30 04:00,30,3903.5,3905,3903,3903,15
20100601|2010-03-30 04:30,30,3902.5,3902.5,3895.5,3898,74
20100601|2010-03-30 05:00,30,3899,3899,3895,3899,184
20100601|2010-03-30 05:30,30,3899.5,3904,3899.5,3904,127
20100601|2010-03-30 06:00,30,3904,3904,3902,3902,126
20100601|2010-03-30 06:30,30,3904,3904,3900.5,3900.5,122
20100601|2010-03-30 07:00,30,3900,3901,3900,3901,4
20100601|2010-03-30 07:30,30,3896,3897,3896,3897,8
20100601|2010-03-30 08:00,30,3900.5,3901,3899.5,3899.5,8
20100601|2010-03-30 08:30,30,3899.5,3899.5,3899.5,3899.5,2
20100601|2010-03-30 09:00,30,3905,3905,3885.5,3890,24
20100601|2010-03-30 09:30,30,3889.5,3896,3887.5,3891,345
20100601|2010-03-30 10:00,30,3888,3888,3879,3888,90
20100601|2010-03-30 10:30,30,3888,3889.5,3881.5,3887,114
20100601|2010-03-30 12:00,30,3886,3886,3886,3886,2
20100601|2010-03-30 13:30,30,3887,3887,3887,3887,34
20100601|2010-03-30 14:30,30,3887,3898.5,3887,3898.5,6
20100601|2010-03-31 01:00,31,3883,3883,3882.5,3882.5,4
20100601|2010-03-31 01:30,31,3885,3885,3877,3878.5,14
20100601|2010-03-31 02:00,31,3879.5,3891,3877.5,3886.5,210
20100601|2010-03-31 02:30,31,3886.5,3894,3886.5,3890,12
20100601|2010-03-31 03:00,31,3895,3895,3890,3890.5,24
20100601|2010-03-31 03:30,31,3890,3891,3890,3891,4
20100601|2010-03-31 04:00,31,3894,3894.5,3893,3894,52
20100601|2010-03-31 04:30,31,3893,3894,3891.5,3891.5,8
20100601|2010-03-31 05:00,31,3892.5,3893.5,3892.5,3893,9
20100601|2010-03-31 05:30,31,3892,3894,3885.5,3888,16
20100601|2010-03-31 06:00,31,3887,3887.5,3882,3883,37
20100601|2010-03-31 06:30,31,3885,3886.5,3885,3886.5,8
20100601|2010-03-31 07:00,31,3889.5,3889.5,3877,3877,24
20100601|2010-03-31 07:30,31,3851,3852,3851,3852,30
20100601|2010-03-31 08:30,31,3850,3851.5,3850,3851.5,34
20100601|2010-03-31 09:00,31,3856.5,3856.5,3850.5,3850.5,84
20100601|2010-03-31 09:30,31,3856.5,3864.5,3853.5,3853.5,122
20100601|2010-03-31 10:00,31,3855,3860.5,3855,3858.5,19
20100601|2010-03-31 10:30,31,3858.5,3875.5,3858.5,3870.5,732
20100601|2010-03-31 11:00,31,3878,3880.5,3878,3880.5,12
20100601|2010-03-31 13:30,31,3872.5,3872.5,3872,3872,6
20100601|2010-04-01 01:00,1,3897,3897,3892.5,3892.5,17
20100601|2010-04-01 01:30,1,3894,3894.5,3894,3894,10
20100601|2010-04-01 02:00,1,3894.5,3903,3894,3900,75
20100601|2010-04-01 03:30,1,3912.5,3912.5,3910,3910,12
20100601|2010-04-01 04:00,1,3915.5,3918,3913,3914.5,16
20100601|2010-04-01 04:30,1,3916.5,3916.5,3916.5,3916.5,12
20100601|2010-04-01 07:30,1,3922.5,3931.5,3922.5,3931.5,10
20100601|2010-04-01 08:30,1,3934,3934,3934,3934,40
20100601|2010-04-01 09:00,1,3929.5,3929.5,3922,3922,10
20100601|2010-04-01 09:30,1,3922.5,3924,3919.5,3919.5,100
20100601|2010-04-01 10:00,1,3915.5,3923,3915.5,3923,80
20100601|2010-04-01 10:30,1,3926,3935,3926,3935,338
20100601|2010-04-01 11:00,1,3935,3935,3934,3934,4
20100601|2010-04-01 13:30,1,3914,3920.5,3913.5,3920.5,14
20100601|2010-04-06 01:00,6,3947,3954,3942,3946.5,54
20100601|2010-04-06 01:30,6,3947,3947.5,3943.5,3947.5,50
20100601|2010-04-06 02:00,6,3948,3952.5,3940,3952.5,402
20100601|2010-04-06 03:00,6,3950,3954.5,3950,3954.5,190
20100601|2010-04-06 03:30,6,3960,3960,3960,3960,24
20100601|2010-04-06 04:00,6,3962,3962,3961,3961,64
20100601|2010-04-06 04:30,6,3959,3959,3956,3956,6
20100601|2010-04-06 05:00,6,3952.5,3952.5,3952.5,3952.5,10
20100601|2010-04-06 06:00,6,3955,3955,3955,3955,10
20100601|2010-04-06 07:00,6,3946.5,3946.5,3933.5,3933.5,52
20100601|2010-04-06 07:30,6,3928.5,3929.5,3927.5,3928,10
20100601|2010-04-06 08:30,6,3939,3939,3939,3939,25
20100601|2010-04-06 09:00,6,3942.5,3942.5,3942.5,3942.5,4
20100601|2010-04-06 09:30,6,3946,3948,3946,3947,110
20100601|2010-04-06 10:00,6,3946.5,3946.5,3946.5,3946.5,25
20100601|2010-04-06 10:30,6,3952,3954.5,3951.5,3952.5,92
20100601|2010-04-06 11:00,6,3953.5,3955,3953.5,3955,12
20100601|2010-04-07 01:00,7,3952,3952,3951.5,3951.5,22
20100601|2010-04-07 01:30,7,3945,3945,3945,3945,6
20100601|2010-04-07 02:00,7,3945.5,3947,3944,3946.5,450
20100601|2010-04-07 02:30,7,3941.5,3943.5,3938,3943.5,176
20100601|2010-04-07 03:00,7,3943,3943,3936,3936,10
20100601|2010-04-07 03:30,7,3938,3938,3938,3938,2
20100601|2010-04-07 04:00,7,3934,3944.5,3933,3944.5,12
20100601|2010-04-07 04:30,7,3945,3948.5,3943.5,3948.5,32
20100601|2010-04-07 05:00,7,3947.5,3947.5,3944.5,3944.5,10
20100601|2010-04-07 06:30,7,3938,3938,3935.5,3935.5,12
20100601|2010-04-07 07:00,7,3934,3934,3930,3930,44
20100601|2010-04-07 09:30,7,3929,3930.5,3928.5,3930.5,68
20100601|2010-04-07 10:00,7,3923.5,3928,3923.5,3926,22
20100601|2010-04-07 10:30,7,3928.5,3928.5,3922.5,3925,42
20100601|2010-04-07 11:00,7,3925,3925.5,3925,3925.5,6
20100601|2010-04-07 13:30,7,3914,3914,3914,3914,4
20100601|2010-04-07 14:30,7,3915,3916,3915,3916,6
20100601|2010-04-08 01:00,8,3909,3909,3906,3906,82
20100601|2010-04-08 01:30,8,3905,3905,3905,3905,4
20100601|2010-04-08 02:00,8,3908,3908,3907.5,3907.5,16
20100601|2010-04-08 02:30,8,3864,3864,3864,3864,32
20100601|2010-04-08 03:00,8,3863.5,3868,3855,3855,1157
20100601|2010-04-08 03:30,8,3860,3862,3860,3862,4
20100601|2010-04-08 04:00,8,3862,3862,3862,3862,8
20100601|2010-04-08 04:30,8,3855.5,3858.5,3855.5,3858,48
20100601|2010-04-08 06:00,8,3860,3860,3859,3859,4
20100601|2010-04-08 06:30,8,3860,3860,3860,3860,12
20100601|2010-04-08 07:00,8,3862,3862,3852.5,3852.5,26
20100601|2010-04-08 07:30,8,3850,3860.5,3850,3859.5,524
20100601|2010-04-08 08:00,8,3860,3860,3860,3860,2
20100601|2010-04-08 08:30,8,3859,3859,3858,3858,4
20100601|2010-04-08 09:00,8,3863.5,3864,3863.5,3864,4
20100601|2010-04-08 09:30,8,3871.5,3877,3871.5,3874,618
20100601|2010-04-08 10:00,8,3875,3876.5,3875,3876.5,32
20100601|2010-04-08 10:30,8,3876,3879,3873,3879,107
20100601|2010-04-08 11:00,8,3883.5,3884.5,3883.5,3884,14
20100601|2010-04-08 14:00,8,3884.5,3904.5,3884.5,3904.5,4
20100601|2010-04-09 01:30,9,3906,3906.5,3905.5,3905.5,18
20100601|2010-04-09 02:00,9,3907,3925,3907,3924.5,1053
20100601|2010-04-09 02:30,9,3923,3928.5,3923,3924.5,58
20100601|2010-04-09 03:00,9,3924.5,3924.5,3918,3918,14
20100601|2010-04-09 05:00,9,3917,3917,3917,3917,2
20100601|2010-04-09 08:00,9,3921,3922.5,3919.5,3920,26
20100601|2010-04-09 08:30,9,3924.5,3924.5,3924.5,3924.5,16
20100601|2010-04-09 09:00,9,3924.5,3943.5,3924.5,3934,58
20100601|2010-04-09 09:30,9,3928.5,3939,3928.5,3939,12
20100601|2010-04-09 10:00,9,3933,3945.5,3933,3945.5,6
20100601|2010-04-09 10:30,9,3945,3946,3942.5,3942.5,286
20100601|2010-04-09 11:00,9,3942,3942,3942,3942,2
20100601|2010-04-12 01:00,12,3967.5,3967.5,3967.5,3967.5,2
20100601|2010-04-12 02:00,12,3978,3978,3962,3962,158
20100601|2010-04-12 02:30,12,3962.5,3962.5,3961.5,3962,458
20100601|2010-04-12 03:00,12,3963,3964.5,3949,3951,360
20100601|2010-04-12 03:30,12,3952.5,3953,3949.5,3952.5,20
20100601|2010-04-12 04:00,12,3948,3956.5,3948,3956.5,32
20100601|2010-04-12 04:30,12,3949,3949,3942,3947.5,48
20100601|2010-04-12 05:00,12,3946,3946,3940.5,3941,38
20100601|2010-04-12 05:30,12,3941.5,3944,3940.5,3944,48
20100601|2010-04-12 06:00,12,3945.5,3946,3941.5,3944,32
20100601|2010-04-12 06:30,12,3942.5,3947.5,3942.5,3947.5,8
20100601|2010-04-12 07:00,12,3945,3946,3932,3934.5,54
20100601|2010-04-12 07:30,12,3935.5,3936.5,3928,3932.5,162
20100601|2010-04-12 08:00,12,3932.5,3941.5,3932.5,3939,78
20100601|2010-04-12 08:30,12,3939.5,3946,3937,3945,98
20100601|2010-04-12 09:00,12,3943,3944,3938,3942,52
20100601|2010-04-12 09:30,12,3942,3952.5,3941.5,3952.5,276
20100601|2010-04-12 10:00,12,3951,3951,3947.5,3949,28
20100601|2010-04-12 10:30,12,3946,3949,3943.5,3946,82
20100601|2010-04-12 11:00,12,3947,3947.5,3946.5,3947,30
20100601|2010-04-12 12:00,12,3951,3953,3951,3953,6
20100601|2010-04-12 14:00,12,3950,3950,3950,3950,2
20100601|2010-04-13 01:00,13,3932.5,3933,3927,3927,68
20100601|2010-04-13 01:30,13,3926.5,3936.5,3926.5,3936,33
20100601|2010-04-13 02:00,13,3936,3949.5,3936,3947.5,150
20100601|2010-04-13 02:30,13,3949,3951.5,3945.5,3945.5,170
20100601|2010-04-13 03:00,13,3944.5,3948,3942,3945,130
20100601|2010-04-13 03:30,13,3945.5,3947,3938.5,3938.5,108
20100601|2010-04-13 04:00,13,3937,3939.5,3932,3935,68
20100601|2010-04-13 04:30,13,3935,3937.5,3932.5,3937.5,1366
20100601|2010-04-13 05:00,13,3937.5,3943.5,3934,3943,1171
20100601|2010-04-13 05:30,13,3943.5,3943.5,3940.5,3940.5,14
20100601|2010-04-13 06:00,13,3940.5,3940.5,3940.5,3940.5,40
20100601|2010-04-13 06:30,13,3942,3944.5,3940.5,3940.5,181
20100601|2010-04-13 07:00,13,3945.5,3949.5,3945.5,3949.5,702
20100601|2010-04-13 07:30,13,3952,3952,3948,3948,134
20100601|2010-04-13 08:00,13,3951,3951,3948,3948,287
20100601|2010-04-13 08:30,13,3943,3945.5,3940,3945.5,130
20100601|2010-04-13 09:00,13,3939.5,3943,3929,3929,130
20100601|2010-04-13 09:30,13,3927,3928.5,3917.5,3928.5,192
20100601|2010-04-13 10:00,13,3926.5,3934.5,3926.5,3934,742
20100601|2010-04-13 10:30,13,3932.5,3932.5,3923.5,3925,103
20100601|2010-04-13 11:00,13,3925,3933,3925,3933,68
20100601|2010-04-13 11:30,13,3931,3931,3929,3929,72
20100601|2010-04-13 12:00,13,3934,3934,3933.5,3933.5,12
20100601|2010-04-13 14:30,13,3933.5,3939,3933.5,3939,45
20100601|2010-04-14 01:00,14,3951,3951,3951,3951,2
20100601|2010-04-14 02:00,14,3951.5,3953,3944,3944,34
20100601|2010-04-14 02:30,14,3944,3945,3944,3945,8
20100601|2010-04-14 03:00,14,3944,3946.5,3942.5,3946,204
20100601|2010-04-14 03:30,14,3947.5,3952.5,3947.5,3950,76
20100601|2010-04-14 04:00,14,3949.5,3951,3949.5,3951,8
20100601|2010-04-14 05:00,14,3946.5,3946.5,3946.5,3946.5,6
20100601|2010-04-14 06:00,14,3956,3956,3956,3956,2
20100601|2010-04-14 06:30,14,3961.5,3961.5,3961.5,3961.5,2
20100601|2010-04-14 07:30,14,3968.5,3968.5,3956,3956,20
20100601|2010-04-14 08:00,14,3951.5,3951.5,3950,3950,52
20100601|2010-04-14 08:30,14,3956,3958,3954,3954,56
20100601|2010-04-14 09:00,14,3954,3954,3950,3950,14
20100601|2010-04-14 09:30,14,3955,3955,3955,3955,28
20100601|2010-04-14 10:00,14,3955,3963,3955,3963,78
20100601|2010-04-14 10:30,14,3960.5,3960.5,3949,3951.5,102
20100601|2010-04-14 11:00,14,3951.5,3955,3951.5,3955,20
20100601|2010-04-14 12:30,14,3953.5,3953.5,3953,3953,80
20100601|2010-04-14 13:00,14,3955,3955,3955,3955,2
20100601|2010-04-15 01:00,15,3963,3967.5,3963,3967.5,24
20100601|2010-04-15 02:00,15,3966.5,3966.5,3956,3958.5,22
20100601|2010-04-15 02:30,15,3958,3961.5,3956,3960.5,34
20100601|2010-04-15 03:00,15,3960.5,3964,3957.5,3957.5,232
20100601|2010-04-15 03:30,15,3956.5,3956.5,3953,3953,6
20100601|2010-04-15 04:00,15,3951.5,3951.5,3943,3943,10
20100601|2010-04-15 04:30,15,3938,3943,3935.5,3943,20
20100601|2010-04-15 05:30,15,3943,3955,3943,3955,384
20100601|2010-04-15 06:00,15,3956,3956,3955.5,3955.5,34
20100601|2010-04-15 07:00,15,3956,3956,3956,3956,2
20100601|2010-04-15 07:30,15,3950,3959,3947,3959,65
20100601|2010-04-15 08:00,15,3958.5,3958.5,3958.5,3958.5,2
20100601|2010-04-15 09:30,15,3968,3979,3968,3975.5,121
20100601|2010-04-15 10:00,15,3976.5,3976.5,3965,3965,72
20100601|2010-04-15 10:30,15,3964,3964,3957.5,3958,125
20100601|2010-04-15 11:00,15,3956.5,3957.5,3955.5,3957.5,14
20100601|2010-04-15 12:30,15,3966,3966,3966,3966,4
20100601|2010-04-15 13:30,15,3971,3971,3971,3971,2
20100601|2010-04-15 14:00,15,3970,3970,3970,3970,2
20100601|2010-04-16 01:00,16,3940.5,3940.5,3937.5,3937.5,15
20100601|2010-04-16 01:30,16,3933,3934.5,3933,3934.5,4
20100601|2010-04-16 02:00,16,3939.5,3951,3935.5,3947.5,455
20100601|2010-04-16 02:30,16,3948,3954,3947.5,3951,31
20100601|2010-04-16 03:00,16,3951.5,3951.5,3951,3951,21
20100601|2010-04-16 03:30,16,3968.5,3968.5,3968.5,3968.5,2
20100601|2010-04-16 04:00,16,3968.5,3968.5,3968.5,3968.5,2
20100601|2010-04-16 04:30,16,3963,3974,3963,3972,10
20100601|2010-04-16 05:30,16,3963,3963,3956,3956,8
20100601|2010-04-16 06:30,16,3960,3960,3960,3960,2
20100601|2010-04-16 07:30,16,3950,3950,3950,3950,2
20100601|2010-04-16 08:30,16,3954,3960,3943.5,3943.5,262
20100601|2010-04-16 09:00,16,3951.5,3951.5,3946.5,3947.5,110
20100601|2010-04-16 09:30,16,3960,3960,3905,3905,81
20100601|2010-04-16 10:00,16,3911.5,3917,3886,3892,113
20100601|2010-04-16 10:30,16,3881,3890.5,3877.5,3890,190
20100601|2010-04-16 11:00,16,3884,3884,3884,3884,30
20100601|2010-04-16 11:30,16,3882.5,3885,3882.5,3885,82
20100601|2010-04-16 12:00,16,3886,3889.5,3886,3889.5,16
20100601|2010-04-16 13:00,16,3887,3895,3887,3895,8
20100601|2010-04-16 14:30,16,3889.5,3889.5,3889.5,3889.5,2
20100601|2010-04-19 01:00,19,3862,3868.5,3861.5,3863.5,64
20100601|2010-04-19 01:30,19,3862,3862,3855.5,3857.5,30
20100601|2010-04-19 02:00,19,3858,3872,3850.5,3871.5,307
20100601|2010-04-19 02:30,19,3872.5,3878,3866.5,3867,710
20100601|2010-04-19 03:00,19,3871,3871,3865.5,3867.5,30
20100601|2010-04-19 03:30,19,3863.5,3863.5,3855,3856,25
20100601|2010-04-19 04:00,19,3853,3853,3852,3853,54
20100601|2010-04-19 04:30,19,3856.5,3857,3856.5,3857,36
20100601|2010-04-19 05:00,19,3862,3863.5,3854.5,3854.5,60
20100601|2010-04-19 05:30,19,3852,3856,3852,3856,12
20100601|2010-04-19 06:30,19,3850,3850,3847.5,3847.5,20
20100601|2010-04-19 07:00,19,3854,3857,3849.5,3850,43
20100601|2010-04-19 07:30,19,3852.5,3858.5,3852.5,3858.5,26
20100601|2010-04-19 08:00,19,3857.5,3857.5,3853.5,3853.5,28
20100601|2010-04-19 08:30,19,3859,3876.5,3859,3871.5,91
20100601|2010-04-19 09:00,19,3876,3882,3870,3870,1447
20100601|2010-04-19 09:30,19,3870.5,3874.5,3865.5,3868,112
20100601|2010-04-19 10:00,19,3867,3867,3859,3861.5,966
20100601|2010-04-19 10:30,19,3869,3869.5,3853,3853,84
20100601|2010-04-19 11:00,19,3855.5,3859,3849.5,3850.5,36
20100601|2010-04-19 13:30,19,3850.5,3878.5,3850.5,3878.5,8
20100601|2010-04-19 14:00,19,3879.5,3879.5,3879.5,3879.5,2
20100601|2010-04-20 01:00,20,3883,3883,3881,3881.5,90
20100601|2010-04-20 01:30,20,3882.5,3883,3879,3883,68
20100601|2010-04-20 02:00,20,3883,3889,3873,3879,300
20100601|2010-04-20 02:30,20,3878.5,3886,3877.5,3885,297
20100601|2010-04-20 03:00,20,3885.5,3885.5,3877,3877,246
20100601|2010-04-20 03:30,20,3876.5,3876.5,3869.5,3872.5,18
20100601|2010-04-20 04:00,20,3869,3869,3866.5,3869,3420
20100601|2010-04-20 04:30,20,3877.5,3877.5,3877.5,3877.5,2
20100601|2010-04-20 05:00,20,3877.5,3904.5,3877.5,3904.5,16
20100601|2010-04-20 05:30,20,3903,3917.5,3903,3917.5,22
20100601|2010-04-20 06:00,20,3917.5,3917.5,3909.5,3910,20
20100601|2010-04-20 07:00,20,3916.5,3916.5,3916.5,3916.5,46
20100601|2010-04-20 07:30,20,3909.5,3913,3909.5,3913,70
20100601|2010-04-20 08:00,20,3920.5,3920.5,3920.5,3920.5,2
20100601|2010-04-20 08:30,20,3922.5,3924,3919,3921,40
20100601|2010-04-20 09:00,20,3921.5,3925,3907,3910.5,327
20100601|2010-04-20 09:30,20,3910.5,3916,3910.5,3912.5,60
20100601|2010-04-20 10:00,20,3917,3922,3910.5,3913,58
20100601|2010-04-20 10:30,20,3922,3923,3913,3919.5,231
20100601|2010-04-20 11:00,20,3920,3925,3920,3922.5,24
20100601|2010-04-21 01:00,21,3936.5,3937,3934,3935,20
20100601|2010-04-21 01:30,21,3934,3934.5,3933,3933,7
20100601|2010-04-21 02:00,21,3926,3929.5,3919,3920,66
20100601|2010-04-21 02:30,21,3920,3923.5,3917,3923,42
20100601|2010-04-21 03:00,21,3921.5,3926,3918,3919,219
20100601|2010-04-21 03:30,21,3920,3921,3919.5,3919.5,36
20100601|2010-04-21 04:00,21,3914,3915.5,3912.5,3915,29
20100601|2010-04-21 04:30,21,3913.5,3914.5,3911,3913,36
20100601|2010-04-21 05:00,21,3909,3909,3896.5,3896.5,52
20100601|2010-04-21 05:30,21,3893,3894,3884,3884,126
20100601|2010-04-21 06:00,21,3882.5,3889,3882,3889,70
20100601|2010-04-21 08:00,21,3893.5,3899.5,3893.5,3899.5,189
20100601|2010-04-21 08:30,21,3897,3903.5,3897,3902,25
20100601|2010-04-21 09:00,21,3899.5,3899.5,3890.5,3890.5,75
20100601|2010-04-21 09:30,21,3882,3893.5,3881,3882,267
20100601|2010-04-21 10:00,21,3882,3885.5,3872,3872,186
20100601|2010-04-21 10:30,21,3872,3873.5,3870,3872.5,389
20100601|2010-04-21 11:00,21,3877,3884,3877,3878.5,221
20100601|2010-04-21 12:00,21,3878.5,3878.5,3878.5,3878.5,2
20100601|2010-04-22 01:00,22,3868,3869,3862,3862,43
20100601|2010-04-22 01:30,22,3861.5,3866,3861.5,3865,20
20100601|2010-04-22 02:00,22,3866,3879,3866,3877.5,215
20100601|2010-04-22 02:30,22,3876.5,3877.5,3873.5,3877.5,12
20100601|2010-04-22 03:00,22,3877.5,3901.5,3877.5,3899.5,18
20100601|2010-04-22 03:30,22,3893,3893,3893,3893,2
20100601|2010-04-22 04:00,22,3893,3893,3850,3850,69
20100601|2010-04-22 04:30,22,3850,3850,3822,3835.5,72
20100601|2010-04-22 05:00,22,3825,3834.5,3825,3834.5,51
20100601|2010-04-22 06:00,22,3829.5,3829.5,3829.5,3829.5,82
20100601|2010-04-22 07:00,22,3830,3830,3830,3830,2
20100601|2010-04-22 08:00,22,3828.5,3828.5,3816.5,3822,82
20100601|2010-04-22 08:30,22,3810,3814,3803.5,3814,52
20100601|2010-04-22 09:00,22,3814,3829,3810.5,3829,22
20100601|2010-04-22 09:30,22,3827.5,3827.5,3818.5,3822,120
20100601|2010-04-22 10:00,22,3819,3831,3819,3825,109
20100601|2010-04-22 10:30,22,3827,3827,3816,3823,86
20100601|2010-04-22 11:00,22,3823,3825,3823,3825,8
20100601|2010-04-22 12:30,22,3825,3825,3825,3825,2
20100601|2010-04-22 13:00,22,3845.5,3845.5,3845.5,3845.5,2
20100601|2010-04-23 01:00,23,3828.5,3829.5,3828,3829.5,8
20100601|2010-04-23 01:30,23,3832,3832,3825.5,3826.5,10
20100601|2010-04-23 02:00,23,3820,3826,3804.5,3815,87
20100601|2010-04-23 02:30,23,3819,3824,3819,3824,4
20100601|2010-04-23 03:00,23,3830,3830,3825,3825,42
20100601|2010-04-23 03:30,23,3853,3854.5,3851.5,3854.5,14
20100601|2010-04-23 04:00,23,3846,3854,3846,3854,68
20100601|2010-04-23 04:30,23,3850,3851.5,3847.5,3848,73
20100601|2010-04-23 05:00,23,3844,3844,3844,3844,4
20100601|2010-04-23 05:30,23,3844.5,3845,3844.5,3845,6
20100601|2010-04-23 06:00,23,3846,3850.5,3846,3850.5,4
20100601|2010-04-23 06:30,23,3848.5,3848.5,3848.5,3848.5,8
20100601|2010-04-23 07:00,23,3848,3848,3848,3848,2
20100601|2010-04-23 07:30,23,3836,3836,3836,3836,2
20100601|2010-04-23 09:00,23,3858.5,3860,3858.5,3860,8
20100601|2010-04-23 09:30,23,3852.5,3857.5,3852.5,3853.5,9
20100601|2010-04-23 10:00,23,3844,3855.5,3844,3845.5,8
20100601|2010-04-23 10:30,23,3843.5,3854.5,3843.5,3849,240
20100601|2010-04-23 13:00,23,3854,3854,3854,3854,4
20100601|2010-04-23 14:30,23,3868,3869.5,3868,3869.5,4
20100601|2010-04-26 01:00,26,3880,3880,3866.5,3866.5,9
20100601|2010-04-26 02:00,26,3893.5,3908,3893.5,3908,62
20100601|2010-04-26 02:30,26,3908,3908,3908,3908,4
20100601|2010-04-26 03:00,26,3903,3904,3903,3904,174
20100601|2010-04-26 03:30,26,3899.5,3900,3899.5,3900,120
20100601|2010-04-26 04:30,26,3880,3880,3880,3880,2
20100601|2010-04-26 05:00,26,3880,3880,3880,3880,6
20100601|2010-04-26 05:30,26,3893,3893,3889.5,3889.5,64
20100601|2010-04-26 06:00,26,3893,3893,3892.5,3892.5,130
20100601|2010-04-26 07:00,26,3900.5,3900.5,3900.5,3900.5,2
20100601|2010-04-26 08:30,26,3897.5,3897.5,3888,3888,8
20100601|2010-04-26 09:30,26,3882,3891,3882,3887.5,68
20100601|2010-04-26 10:00,26,3887,3900,3884.5,3897,246
20100601|2010-04-26 10:30,26,3898.5,3899,3886.5,3886.5,138
20100601|2010-04-26 11:00,26,3885.5,3888,3885.5,3888,10
20100601|2010-04-26 13:30,26,3885.5,3887,3884.5,3887,80
20100601|2010-04-26 14:00,26,3887,3887,3880,3881,50
20100601|2010-04-26 14:30,26,3877,3877,3877,3877,4
20100601|2010-04-27 01:00,27,3875,3875.5,3875,3875.5,14
20100601|2010-04-27 01:30,27,3881.5,3881.5,3880,3880,8
20100601|2010-04-27 02:00,27,3886.5,3886.5,3872,3872,27
20100601|2010-04-27 02:30,27,3864.5,3868,3863,3868,6
20100601|2010-04-27 03:00,27,3861,3863,3861,3863,64
20100601|2010-04-27 04:00,27,3861,3861,3857,3857,4
20100601|2010-04-27 05:00,27,3834,3834,3833.5,3833.5,130
20100601|2010-04-27 05:30,27,3827.5,3827.5,3821.5,3821.5,504
20100601|2010-04-27 07:00,27,3829,3834,3829,3834,42
20100601|2010-04-27 08:00,27,3812.5,3822,3812.5,3817.5,30
20100601|2010-04-27 08:30,27,3812.5,3821.5,3812.5,3817,42
20100601|2010-04-27 09:30,27,3839,3839,3819.5,3819.5,4
20100601|2010-04-27 10:00,27,3811,3811,3760,3760,200
20100601|2010-04-27 10:30,27,3743.5,3743.5,3713.5,3713.5,151
20100601|2010-04-27 11:00,27,3720.5,3722,3709.5,3719,206
20100601|2010-04-27 11:30,27,3718.5,3727,3717.5,3725.5,306
20100601|2010-04-27 12:00,27,3725.5,3732,3725.5,3732,8
20100601|2010-04-27 13:30,27,3731,3731,3718.5,3720,44
20100601|2010-04-27 14:30,27,3715.5,3715.5,3701,3701,10
20100601|2010-04-28 01:00,28,3713,3724.5,3713,3719.5,54
20100601|2010-04-28 02:00,28,3714.5,3728,3714.5,3727.5,336
20100601|2010-04-28 02:30,28,3709,3710,3703.5,3703.5,40
20100601|2010-04-28 03:00,28,3680.5,3684.5,3679.5,3682.5,72
20100601|2010-04-28 03:30,28,3679.5,3679.5,3650,3666,33
20100601|2010-04-28 04:00,28,3671,3671.5,3670.5,3670.5,12
20100601|2010-04-28 04:30,28,3653,3655,3648,3648,2312
20100601|2010-04-28 05:00,28,3684,3688.5,3678.5,3682,50
20100601|2010-04-28 05:30,28,3680.5,3691,3677.5,3689.5,124
20100601|2010-04-28 06:00,28,3693,3712,3691.5,3710,48
20100601|2010-04-28 06:30,28,3708,3718.5,3705,3706.5,48
20100601|2010-04-28 07:00,28,3704.5,3727.5,3704.5,3715,36
20100601|2010-04-28 07:30,28,3725.5,3725.5,3715,3715,22
20100601|2010-04-28 08:00,28,3715,3740.5,3715,3718,18
20100601|2010-04-28 08:30,28,3717.5,3718,3696.5,3697,234
20100601|2010-04-28 09:00,28,3692.5,3700,3691.5,3698.5,28
20100601|2010-04-28 09:30,28,3702.5,3703,3685,3703,52
20100601|2010-04-28 10:00,28,3707.5,3730,3705.5,3706.5,266
20100601|2010-04-28 10:30,28,3675.5,3681.5,3651,3673,822
20100601|2010-04-28 11:00,28,3668,3672.5,3655.5,3672.5,38
20100601|2010-04-28 11:30,28,3678,3678,3677.5,3677.5,4
20100601|2010-04-28 13:30,28,3685.5,3685.5,3685.5,3685.5,2
20100601|2010-04-28 14:00,28,3688.5,3688.5,3688.5,3688.5,2
20100601|2010-04-29 01:00,29,3674,3674.5,3674,3674,22
20100601|2010-04-29 02:00,29,3698.5,3698.5,3670,3672,91
20100601|2010-04-29 02:30,29,3672,3692.5,3670,3684.5,367
20100601|2010-04-29 03:00,29,3680,3703,3674,3703,487
20100601|2010-04-29 03:30,29,3702,3703.5,3696.5,3696.5,14
20100601|2010-04-29 04:00,29,3692.5,3702.5,3690.5,3700,22
20100601|2010-04-29 04:30,29,3701,3701,3701,3701,11
20100601|2010-04-29 05:00,29,3701,3720.5,3701,3720.5,4
20100601|2010-04-29 05:30,29,3720.5,3720.5,3708.5,3708.5,8
20100601|2010-04-29 06:00,29,3710,3715.5,3710,3714.5,28
20100601|2010-04-29 06:30,29,3712.5,3716.5,3709.5,3715.5,70
20100601|2010-04-29 07:00,29,3715.5,3730,3715.5,3730,16
20100601|2010-04-29 07:30,29,3730,3730,3715,3715,12
20100601|2010-04-29 08:00,29,3720,3726.5,3720,3721,40
20100601|2010-04-29 08:30,29,3723,3735,3723,3725.5,134
20100601|2010-04-29 09:00,29,3722,3733,3720,3731.5,258
20100601|2010-04-29 09:30,29,3731.5,3752.5,3729,3739.5,233
20100601|2010-04-29 10:00,29,3743,3743,3720.5,3739,92
20100601|2010-04-29 10:30,29,3744.5,3744.5,3734,3736.5,137
20100601|2010-04-29 11:00,29,3732,3732,3732,3732,20
20100601|2010-04-30 01:00,30,3726,3726,3726,3726,10
20100601|2010-04-30 01:30,30,3720.5,3732,3720.5,3732,50
20100601|2010-04-30 02:00,30,3731.5,3742.5,3723.5,3742.5,440
20100601|2010-04-30 02:30,30,3743,3743.5,3732,3738,122
20100601|2010-04-30 03:00,30,3750,3752.5,3744,3744,498
20100601|2010-04-30 03:30,30,3745,3752.5,3745,3752.5,54
20100601|2010-04-30 04:00,30,3742.5,3742.5,3737,3737,106
20100601|2010-04-30 04:30,30,3736,3736,3723.5,3735,60
20100601|2010-04-30 05:00,30,3734,3734,3727,3732,80
20100601|2010-04-30 05:30,30,3731.5,3732,3714,3719,110
20100601|2010-04-30 06:00,30,3720,3726.5,3712.5,3726,160
20100601|2010-04-30 06:30,30,3727.5,3729,3724,3727.5,22
20100601|2010-04-30 07:30,30,3730,3732,3730,3731.5,14
20100601|2010-04-30 09:00,30,3688,3701,3679.5,3700,434
20100601|2010-04-30 09:30,30,3698,3709.5,3691,3708,35
20100601|2010-04-30 10:00,30,3715.5,3721,3705,3705,350
20100601|2010-04-30 10:30,30,3703.5,3723.5,3702.5,3719.5,1048
20100601|2010-04-30 11:00,30,3719.5,3719.5,3719.5,3719.5,2
20100601|2010-04-30 11:30,30,3703.5,3703.5,3698,3698,4
20100601|2010-04-30 12:30,30,3703,3703,3698,3698,4
20100601|2010-04-30 13:30,30,3698,3698,3688,3688,8
20100601|2010-05-03 01:00,3,3687.5,3693.5,3687.5,3688,47
20100601|2010-05-03 01:30,3,3697,3697,3697,3697,2
20100601|2010-05-03 02:00,3,3698,3701,3682,3687.5,139
20100601|2010-05-03 02:30,3,3691,3697.5,3691,3697.5,46
20100601|2010-05-03 03:00,3,3694,3694,3693,3693.5,140
20100601|2010-05-03 04:00,3,3682,3682,3679,3679,6
20100601|2010-05-03 04:30,3,3684,3686.5,3684,3685.5,6
20100601|2010-05-03 05:00,3,3685,3693.5,3685,3692,6
20100601|2010-05-03 05:30,3,3695.5,3698,3693,3695,32
20100601|2010-05-03 06:00,3,3700.5,3703.5,3700,3700.5,23
20100601|2010-05-03 06:30,3,3700,3700,3697,3700,12
20100601|2010-05-03 07:00,3,3703.5,3704,3699.5,3699.5,12
20100601|2010-05-03 07:30,3,3699,3706,3699,3705.5,40
20100601|2010-05-03 08:00,3,3706,3713.5,3706,3713.5,264
20100601|2010-05-03 08:30,3,3713,3724,3713,3724,12
20100601|2010-05-03 09:00,3,3721,3747,3721,3746,1132
20100601|2010-05-03 09:30,3,3744.5,3744.5,3727,3727,121
20100601|2010-05-03 10:00,3,3726.5,3731.5,3726.5,3730.5,116
20100601|2010-05-03 10:30,3,3736.5,3736.5,3729.5,3736,1154
20100601|2010-05-03 11:00,3,3732,3745,3732,3745,18
20100601|2010-05-03 11:30,3,3750.5,3752,3750.5,3752,4
20100601|2010-05-03 12:30,3,3753.5,3753.5,3753,3753,20
20100601|2010-05-03 13:00,3,3757,3757,3757,3757,4
20100601|2010-05-03 14:30,3,3747.5,3748,3745,3745,5
20100601|2010-05-04 01:00,4,3732.5,3738,3732.5,3738,14
20100601|2010-05-04 01:30,4,3734.5,3737,3733,3735,18
20100601|2010-05-04 02:00,4,3734.5,3745,3732,3732,358
20100601|2010-05-04 02:30,4,3727.5,3736.5,3727,3734.5,86
20100601|2010-05-04 03:00,4,3736.5,3742,3705,3715,182
20100601|2010-05-04 03:30,4,3709.5,3709.5,3688.5,3692,104
20100601|2010-05-04 04:00,4,3690.5,3693,3668.5,3676.5,225
20100601|2010-05-04 04:30,4,3677.5,3687.5,3674.5,3687,67
20100601|2010-05-04 05:00,4,3681,3685,3681,3684,14
20100601|2010-05-04 06:00,4,3687,3690.5,3687,3690.5,4
20100601|2010-05-04 06:30,4,3673.5,3673.5,3671,3673,44
20100601|2010-05-04 07:00,4,3666.5,3668.5,3664.5,3668.5,16
20100601|2010-05-04 07:30,4,3674,3674,3653,3653,12
20100601|2010-05-04 08:00,4,3655.5,3660,3648.5,3660,26
20100601|2010-05-04 08:30,4,3660.5,3660.5,3642.5,3645.5,22
20100601|2010-05-04 09:00,4,3651,3651.5,3639,3643.5,62
20100601|2010-05-04 09:30,4,3636,3636.5,3606,3607,299
20100601|2010-05-04 10:00,4,3605,3609,3596,3609,214
20100601|2010-05-04 10:30,4,3602.5,3606.5,3595,3599,252
20100601|2010-05-04 11:00,4,3603.5,3603.5,3590,3591,193
20100601|2010-05-04 11:30,4,3591,3610.5,3591,3610,30
20100601|2010-05-04 12:00,4,3609,3609.5,3599,3599.5,80
20100601|2010-05-04 12:30,4,3604,3615,3604,3615,6
20100601|2010-05-04 13:00,4,3608.5,3608.5,3601,3601,20
20100601|2010-05-04 14:00,4,3602,3602,3602,3602,4
20100601|2010-05-04 14:30,4,3610.5,3610.5,3610.5,3610.5,10
20100601|2010-05-05 01:00,5,3602,3606,3596,3606,69
20100601|2010-05-05 01:30,5,3615.5,3615.5,3610.5,3610.5,34
20100601|2010-05-05 02:00,5,3611,3616,3588.5,3593.5,196
20100601|2010-05-05 02:30,5,3590.5,3590.5,3560,3570,160
20100601|2010-05-05 03:00,5,3559,3583.5,3558.5,3576,180
20100601|2010-05-05 03:30,5,3577,3605.5,3577,3605.5,80
20100601|2010-05-05 04:00,5,3604,3604,3601,3603,18
20100601|2010-05-05 04:30,5,3612.5,3623,3610,3611.5,66
20100601|2010-05-05 05:00,5,3606,3606,3605,3605,6
20100601|2010-05-05 06:00,5,3605,3605,3578.5,3595.5,50
20100601|2010-05-05 06:30,5,3589,3595.5,3584,3586.5,165
20100601|2010-05-05 07:00,5,3587,3587,3563.5,3570.5,61
20100601|2010-05-05 07:30,5,3576.5,3576.5,3550,3552,184
20100601|2010-05-05 08:00,5,3549.5,3552,3536,3540.5,47
20100601|2010-05-05 08:30,5,3547,3562,3536.5,3562,58
20100601|2010-05-05 09:00,5,3561.5,3568.5,3561.5,3568.5,174
20100601|2010-05-05 09:30,5,3556,3581.5,3551,3576,110
20100601|2010-05-05 10:00,5,3563,3573.5,3561,3563,416
20100601|2010-05-05 10:30,5,3564,3578,3554.5,3578,154
20100601|2010-05-05 11:00,5,3576.5,3576.5,3568,3568,12
20100601|2010-05-05 11:30,5,3566.5,3566.5,3557.5,3557.5,8
20100601|2010-05-05 13:00,5,3556,3556,3556,3556,4
20100601|2010-05-05 14:00,5,3548,3551,3546,3551,8
20100601|2010-05-05 14:30,5,3551,3558,3550,3558,20
20100601|2010-05-06 01:00,6,3554,3554,3539.5,3539.5,43
20100601|2010-05-06 01:30,6,3540,3540,3522,3525.5,66
20100601|2010-05-06 02:00,6,3516.5,3543,3510,3543,1417
20100601|2010-05-06 02:30,6,3540.5,3568,3540.5,3568,108
20100601|2010-05-06 03:00,6,3560,3566.5,3556,3562.5,147
20100601|2010-05-06 03:30,6,3562.5,3583.5,3562.5,3582.5,18
20100601|2010-05-06 04:00,6,3580.5,3590.5,3573.5,3574.5,110
20100601|2010-05-06 04:30,6,3572,3574.5,3566,3569.5,94
20100601|2010-05-06 05:00,6,3569.5,3588.5,3569.5,3582,67
20100601|2010-05-06 05:30,6,3584,3588.5,3582,3584,63
20100601|2010-05-06 06:00,6,3586,3586,3579,3580.5,1024
20100601|2010-05-06 06:30,6,3580.5,3580.5,3560.5,3560.5,804
20100601|2010-05-06 07:00,6,3556.5,3566,3551,3563.5,26
20100601|2010-05-06 07:30,6,3564,3564,3530,3530,222
20100601|2010-05-06 08:00,6,3532,3551.5,3524,3538,88
20100601|2010-05-06 08:30,6,3541,3552.5,3540.5,3540.5,934
20100601|2010-05-06 09:00,6,3551.5,3555,3520.5,3520.5,106
20100601|2010-05-06 09:30,6,3517.5,3533.5,3499,3506,6598
20100601|2010-05-06 10:00,6,3503.5,3504,3471.5,3503,388
20100601|2010-05-06 10:30,6,3500.5,3500.5,3483.5,3493.5,277
20100601|2010-05-06 11:00,6,3496.5,3512,3494.5,3505,38
20100601|2010-05-06 11:30,6,3505,3505,3482.5,3488,12
20100601|2010-05-06 12:00,6,3490.5,3490.5,3472,3472,12
20100601|2010-05-06 12:30,6,3473.5,3473.5,3449.5,3456.5,49
20100601|2010-05-06 13:00,6,3459.5,3459.5,3405,3426,143
20100601|2010-05-06 13:30,6,3413,3413,3180.5,3326.5,112
20100601|2010-05-06 14:00,6,3305.5,3365,3288.5,3331.5,160
20100601|2010-05-06 14:30,6,3360,3404,3354,3377.5,38
20100601|2010-05-07 01:00,7,3368,3405.5,3356,3384,458
20100601|2010-05-07 01:30,7,3385,3396.5,3353.5,3357,132
20100601|2010-05-07 02:00,7,3381,3429,3380,3397.5,277
20100601|2010-05-07 02:30,7,3397.5,3435,3397.5,3424,305
20100601|2010-05-07 03:00,7,3416.5,3449.5,3408.5,3441.5,464
20100601|2010-05-07 03:30,7,3447.5,3447.5,3410,3411,24
20100601|2010-05-07 04:00,7,3410.5,3420,3395.5,3411.5,90
20100601|2010-05-07 04:30,7,3412.5,3437.5,3407.5,3424.5,99
20100601|2010-05-07 05:00,7,3435,3447,3435,3444,142
20100601|2010-05-07 05:30,7,3442.5,3462.5,3442.5,3460,363
20100601|2010-05-07 06:00,7,3461,3464.5,3447,3447,88
20100601|2010-05-07 06:30,7,3444,3451,3444,3450,86
20100601|2010-05-07 07:00,7,3450,3457.5,3450,3457.5,20
20100601|2010-05-07 07:30,7,3457.5,3472.5,3443.5,3443.5,14
20100601|2010-05-07 08:00,7,3443.5,3443.5,3401,3404.5,36
20100601|2010-05-07 08:30,7,3405,3433,3388.5,3394.5,223
20100601|2010-05-07 09:00,7,3397,3397,3285.5,3286,1793
20100601|2010-05-07 09:30,7,3310.5,3320.5,3281,3318,430
20100601|2010-05-07 10:00,7,3308.5,3389.5,3305,3333.5,164
20100601|2010-05-07 10:30,7,3326,3350.5,3322.5,3346,1541
20100601|2010-05-07 11:00,7,3340.5,3378.5,3340.5,3350.5,34
20100601|2010-05-07 11:30,7,3340.5,3340.5,3340.5,3340.5,4
20100601|2010-05-07 12:00,7,3322.5,3322.5,3320,3320,6
20100601|2010-05-07 12:30,7,3338.5,3338.5,3338.5,3338.5,6
20100601|2010-05-07 13:00,7,3322,3322,3322,3322,4
20100601|2010-05-07 13:30,7,3334,3334,3322,3322,10
20100601|2010-05-07 14:00,7,3325,3329,3312,3329,10
20100601|2010-05-07 14:30,7,3320.5,3324.5,3312,3324,10
20100601|2010-05-10 01:00,10,3443,3499,3443,3483,540
20100601|2010-05-10 01:30,10,3481.5,3518,3478,3518,249
20100601|2010-05-10 02:00,10,3513.5,3525.5,3483,3525.5,324
20100601|2010-05-10 02:30,10,3530,3568,3530,3555,178
20100601|2010-05-10 03:00,10,3551,3573.5,3548,3573.5,1424
20100601|2010-05-10 03:30,10,3571,3594.5,3561.5,3588.5,194
20100601|2010-05-10 04:00,10,3591.5,3609,3590.5,3609,90
20100601|2010-05-10 04:30,10,3618,3622.5,3602,3609,154
20100601|2010-05-10 05:00,10,3609,3609,3598,3602,1545
20100601|2010-05-10 05:30,10,3602.5,3611,3602.5,3610.5,100
20100601|2010-05-10 06:00,10,3610.5,3628,3610.5,3628,160
20100601|2010-05-10 06:30,10,3628,3637.5,3624,3624,44
20100601|2010-05-10 07:00,10,3620,3620,3601,3601,14
20100601|2010-05-10 07:30,10,3610,3617.5,3610,3613,85
20100601|2010-05-10 08:00,10,3613,3613,3595,3600.5,214
20100601|2010-05-10 08:30,10,3600.5,3630,3600.5,3619,331
20100601|2010-05-10 09:00,10,3616,3641,3610,3610.5,136
20100601|2010-05-10 09:30,10,3613,3615,3600,3600,22
20100601|2010-05-10 10:00,10,3600,3635,3600,3629,258
20100601|2010-05-10 10:30,10,3629,3659,3629,3652.5,506
20100601|2010-05-10 11:00,10,3650,3650,3644.5,3645,73
20100601|2010-05-10 11:30,10,3646.5,3646.5,3646.5,3646.5,4
20100601|2010-05-10 12:00,10,3645,3645,3611.5,3619.5,22
20100601|2010-05-10 12:30,10,3629.5,3629.5,3617,3626,12
20100601|2010-05-10 13:00,10,3610,3618,3608,3618,8
20100601|2010-05-10 14:00,10,3613.5,3619,3609.5,3619,14
20100601|2010-05-10 14:30,10,3635.5,3639,3635.5,3639,4
20100601|2010-05-11 01:00,11,3608,3608,3579,3582,61
20100601|2010-05-11 01:30,11,3581,3581,3574,3574,45
20100601|2010-05-11 02:00,11,3575.5,3596,3573,3580.5,734
20100601|2010-05-11 02:30,11,3580.5,3602,3580.5,3601,48
20100601|2010-05-11 03:00,11,3605.5,3608,3598,3598,74
20100601|2010-05-11 03:30,11,3596.5,3596.5,3574,3578,124
20100601|2010-05-11 04:00,11,3567,3567,3565.5,3565.5,12
20100601|2010-05-11 04:30,11,3567,3579,3567,3579,138
20100601|2010-05-11 05:00,11,3576,3586.5,3573.5,3585,138
20100601|2010-05-11 05:30,11,3584,3584,3570.5,3570.5,56
20100601|2010-05-11 06:00,11,3570.5,3573.5,3555,3573.5,176
20100601|2010-05-11 06:30,11,3573.5,3582.5,3570,3571.5,58
20100601|2010-05-11 07:00,11,3573,3579.5,3561.5,3563.5,180
20100601|2010-05-11 07:30,11,3566.5,3578,3561.5,3563,128
20100601|2010-05-11 08:00,11,3562.5,3590,3562.5,3580,2176
20100601|2010-05-11 08:30,11,3580,3606.5,3578,3596,350
20100601|2010-05-11 09:00,11,3593,3601.5,3578.5,3592,204
20100601|2010-05-11 09:30,11,3587,3594.5,3583,3594.5,52
20100601|2010-05-11 10:00,11,3609.5,3632,3609.5,3625.5,568
20100601|2010-05-11 10:30,11,3625,3646,3621.5,3644.5,262
20100601|2010-05-11 11:00,11,3644,3658,3644,3647.5,115
20100601|2010-05-11 11:30,11,3650,3661.5,3650,3661.5,4
20100601|2010-05-11 12:00,11,3659.5,3659.5,3659.5,3659.5,2
20100601|2010-05-11 12:30,11,3665,3675,3665,3675,10
20100601|2010-05-11 13:00,11,3674.5,3674.5,3642,3644,30
20100601|2010-05-11 13:30,11,3636,3636,3632,3632,6
20100601|2010-05-11 14:00,11,3624,3624,3616,3616,7
20100601|2010-05-11 14:30,11,3621.5,3621.5,3621.5,3621.5,20
20100601|2010-05-12 01:00,12,3573.5,3584,3572.5,3583.5,115
20100601|2010-05-12 01:30,12,3584,3598,3583,3596,198
20100601|2010-05-12 02:00,12,3596,3602.5,3572.5,3602,881
20100601|2010-05-12 02:30,12,3604,3636.5,3600,3634,294
20100601|2010-05-12 03:00,12,3640,3673,3640,3664,186
20100601|2010-05-12 03:30,12,3659,3660,3653,3653,84
20100601|2010-05-12 04:00,12,3650,3652.5,3650,3652.5,42
20100601|2010-05-12 04:30,12,3648.5,3648.5,3626,3626,16
20100601|2010-05-12 05:00,12,3635,3650,3635,3638.5,76
20100601|2010-05-12 05:30,12,3637,3648,3629,3639,36
20100601|2010-05-12 06:00,12,3641.5,3657.5,3641.5,3654.5,112
20100601|2010-05-12 06:30,12,3650,3665,3650,3664.5,46
20100601|2010-05-12 07:00,12,3661.5,3661.5,3659,3659,62
20100601|2010-05-12 07:30,12,3656.5,3668,3653,3668,32
20100601|2010-05-12 08:00,12,3662,3666,3662,3663,106
20100601|2010-05-12 08:30,12,3665,3684,3659,3683.5,550
20100601|2010-05-12 09:00,12,3682.5,3690.5,3674,3682,1634
20100601|2010-05-12 09:30,12,3687,3687,3663,3679,612
20100601|2010-05-12 10:00,12,3680.5,3693.5,3667,3667,249
20100601|2010-05-12 10:30,12,3670,3671,3656.5,3664,247
20100601|2010-05-12 11:00,12,3670,3670,3670,3670,2
20100601|2010-05-12 12:00,12,3671.5,3681,3671,3671,166
20100601|2010-05-12 12:30,12,3666,3671,3666,3670.5,18
20100601|2010-05-12 13:00,12,3677,3677,3677,3677,2
20100601|2010-05-12 13:30,12,3675.5,3678.5,3675.5,3678.5,4
20100601|2010-05-12 14:00,12,3682,3687,3679,3681.5,30
20100601|2010-05-12 14:30,12,3676,3676,3675,3675,42
20100601|2010-05-13 01:00,13,3691.5,3702.5,3691.5,3702.5,262
20100601|2010-05-13 01:30,13,3701.5,3706.5,3698.5,3703.5,47
20100601|2010-05-13 02:00,13,3703,3704.5,3690,3692.5,564
20100601|2010-05-13 02:30,13,3694,3696,3679,3693,151
20100601|2010-05-13 03:00,13,3694,3696.5,3688.5,3691.5,72
20100601|2010-05-13 03:30,13,3685,3685,3661,3661,106
20100601|2010-05-13 04:00,13,3655.5,3671,3655.5,3661,74
20100601|2010-05-13 04:30,13,3653,3668,3653,3663,14
20100601|2010-05-13 05:00,13,3670,3680.5,3665,3680.5,12
20100601|2010-05-13 05:30,13,3672,3675.5,3672,3675.5,52
20100601|2010-05-13 06:00,13,3676,3681,3673,3681,12
20100601|2010-05-13 06:30,13,3687,3687,3675,3676,196
20100601|2010-05-13 07:00,13,3677,3685,3677,3679,112
20100601|2010-05-13 07:30,13,3679,3679,3670,3672,56
20100601|2010-05-13 08:00,13,3667,3667,3653,3653,14
20100601|2010-05-13 08:30,13,3655,3668,3640,3660.5,271
20100601|2010-05-13 09:00,13,3658,3672.5,3653.5,3668,222
20100601|2010-05-13 09:30,13,3667,3680,3659,3659,212
20100601|2010-05-13 10:00,13,3654,3672,3653,3666.5,211
20100601|2010-05-13 10:30,13,3667,3668,3658,3658,279
20100601|2010-05-13 11:00,13,3659,3663,3657,3663,83
20100601|2010-05-13 11:30,13,3662,3668,3662,3668,43
20100601|2010-05-13 12:00,13,3663,3675,3663,3675,12
20100601|2010-05-13 12:30,13,3672.5,3672.5,3665,3665,8
20100601|2010-05-13 13:00,13,3670,3670,3670,3670,2
20100601|2010-05-13 13:30,13,3665,3665,3653,3653,30
20100601|2010-05-13 14:00,13,3645,3645,3637.5,3642.5,46
20100601|2010-05-13 14:30,13,3638,3638,3635,3635,6
20100601|2010-05-14 01:00,14,3648,3648,3638,3638,44
20100601|2010-05-14 01:30,14,3646,3646,3646,3646,2
20100601|2010-05-14 02:00,14,3645,3645,3614.5,3615,118
20100601|2010-05-14 02:30,14,3608,3612,3596,3604,348
20100601|2010-05-14 03:00,14,3605,3611.5,3595,3600,587
20100601|2010-05-14 03:30,14,3601,3607,3591,3591,60
20100601|2010-05-14 04:00,14,3592.5,3592.5,3576,3591,171
20100601|2010-05-14 04:30,14,3589.5,3589.5,3562,3572,849
20100601|2010-05-14 05:00,14,3574,3584,3565,3582,89
20100601|2010-05-14 05:30,14,3576,3581,3569,3581,86
20100601|2010-05-14 06:00,14,3581,3588,3575,3576,85
20100601|2010-05-14 06:30,14,3578,3586.5,3578,3578.5,82
20100601|2010-05-14 07:00,14,3577,3580,3570,3580,29
20100601|2010-05-14 07:30,14,3585,3596.5,3573.5,3590,227
20100601|2010-05-14 08:00,14,3587,3587,3575,3579.5,106
20100601|2010-05-14 08:30,14,3583.5,3588.5,3532,3535,2126
20100601|2010-05-14 09:00,14,3530.5,3551,3520,3538,262
20100601|2010-05-14 09:30,14,3543,3543,3520,3527,293
20100601|2010-05-14 10:00,14,3525,3525,3485,3496,169
20100601|2010-05-14 10:30,14,3498.5,3514,3498.5,3503.5,481
20100601|2010-05-14 11:00,14,3504.5,3512,3488,3504,28
20100601|2010-05-14 11:30,14,3512,3519,3503,3519,130
20100601|2010-05-14 12:00,14,3519.5,3519.5,3505,3505,20
20100601|2010-05-14 12:30,14,3514,3517,3514,3517,12
20100601|2010-05-14 13:00,14,3510,3510,3504.5,3504.5,252
20100601|2010-05-14 14:00,14,3504,3504,3499,3500,184
20100601|2010-05-14 14:30,14,3500,3520,3500,3515.5,156
20100601|2010-05-17 01:00,17,3467,3467,3438,3455,278
20100601|2010-05-17 01:30,17,3453.5,3467.5,3449,3467.5,78
20100601|2010-05-17 02:00,17,3470,3503,3470,3487.5,398
20100601|2010-05-17 02:30,17,3490,3503,3466.5,3466.5,535
20100601|2010-05-17 03:00,17,3467,3490,3461,3484,1768
20100601|2010-05-17 03:30,17,3491.5,3515,3491.5,3504,394
20100601|2010-05-17 04:00,17,3510.5,3532,3510.5,3523,183
20100601|2010-05-17 04:30,17,3520,3523.5,3514,3522.5,386
20100601|2010-05-17 05:00,17,3516,3526,3515,3525,226
20100601|2010-05-17 05:30,17,3528,3530,3525,3525,160
20100601|2010-05-17 06:00,17,3521.5,3535,3521.5,3535,161
20100601|2010-05-17 06:30,17,3536,3536,3522,3524,354
20100601|2010-05-17 07:00,17,3524,3526,3496,3498.5,1042
20100601|2010-05-17 07:30,17,3495,3512,3495,3512,368
20100601|2010-05-17 08:00,17,3511,3519,3508.5,3519,214
20100601|2010-05-17 08:30,17,3522,3527.5,3499.5,3499.5,207
20100601|2010-05-17 09:00,17,3500.5,3516,3499,3510,239
20100601|2010-05-17 09:30,17,3511.5,3521.5,3493,3493,545
20100601|2010-05-17 10:00,17,3493,3497,3475,3485,1592
20100601|2010-05-17 10:30,17,3484.5,3493,3477,3477,326
20100601|2010-05-17 11:00,17,3469,3469,3443,3467,398
20100601|2010-05-17 11:30,17,3468,3468,3459,3459,8
20100601|2010-05-17 12:00,17,3458.5,3477,3458.5,3477,16
20100601|2010-05-17 12:30,17,3469,3474,3469,3474,4
20100601|2010-05-17 13:00,17,3480,3483,3475,3478,14
20100601|2010-05-17 13:30,17,3484,3486,3478,3486,8
20100601|2010-05-17 14:00,17,3496,3496,3496,3496,2
20100601|2010-05-17 14:30,17,3502.5,3522.5,3502.5,3522.5,408
20100601|2010-05-18 01:00,18,3510.5,3535.5,3510,3531.5,2165
20100601|2010-05-18 01:30,18,3533,3545.5,3533,3545,832
20100601|2010-05-18 02:00,18,3544,3546,3528,3542,1985
20100601|2010-05-18 02:30,18,3537.5,3541,3526.5,3531.5,925
20100601|2010-05-18 03:00,18,3530.5,3538,3523.5,3534.5,978
20100601|2010-05-18 03:30,18,3535,3541.5,3520,3520,1086
20100601|2010-05-18 04:00,18,3517,3531.5,3517,3527.5,3299
20100601|2010-05-18 04:30,18,3522.5,3525,3517.5,3523,1904
20100601|2010-05-18 05:00,18,3520.5,3537.5,3520.5,3536.5,500
20100601|2010-05-18 05:30,18,3537.5,3544.5,3536.5,3536.5,619
20100601|2010-05-18 06:00,18,3538.5,3543.5,3538,3540.5,1536
20100601|2010-05-18 06:30,18,3540,3558,3537.5,3556,696
20100601|2010-05-18 07:00,18,3556.5,3570.5,3556.5,3565,1141
20100601|2010-05-18 07:30,18,3565,3576,3559,3574,1933
20100601|2010-05-18 08:00,18,3574,3577,3564,3568.5,3650
20100601|2010-05-18 08:30,18,3571,3582,3563.5,3567.5,2038
20100601|2010-05-18 09:00,18,3567.5,3572,3558,3560,1713
20100601|2010-05-18 09:30,18,3558,3562.5,3537,3552.5,4141
20100601|2010-05-18 10:00,18,3550.5,3561,3546,3559.5,2804
20100601|2010-05-18 10:30,18,3560,3564,3538,3541,2029
20100601|2010-05-18 11:00,18,3539,3542.5,3522.5,3539,405
20100601|2010-05-18 11:30,18,3538.5,3560.5,3538.5,3546,172
20100601|2010-05-18 12:00,18,3542,3546,3520,3537,40
20100601|2010-05-18 12:30,18,3542,3542,3514,3514,172
20100601|2010-05-18 13:00,18,3512,3525,3506,3507,354
20100601|2010-05-18 13:30,18,3504,3504,3486,3492.5,154
20100601|2010-05-18 14:00,18,3482,3507,3482,3503.5,129
20100601|2010-05-18 14:30,18,3494,3494,3494,3494,6
20100601|2010-05-19 01:00,19,3472.5,3489.5,3464,3483.5,2097
20100601|2010-05-19 01:30,19,3486,3500,3483.5,3498.5,2674
20100601|2010-05-19 02:00,19,3505,3527,3480.5,3520,6463
20100601|2010-05-19 02:30,19,3520,3526.5,3491.5,3497,3315
20100601|2010-05-19 03:00,19,3494.5,3494.5,3458.5,3466,4263
20100601|2010-05-19 03:30,19,3468,3470.5,3437,3465,3011
20100601|2010-05-19 04:00,19,3468.5,3472,3454.5,3463.5,4076
20100601|2010-05-19 04:30,19,3463.5,3474.5,3457.5,3466.5,3367
20100601|2010-05-19 05:00,19,3468.5,3480.5,3464.5,3468.5,1470
20100601|2010-05-19 05:30,19,3471.5,3471.5,3460,3470.5,1124
20100601|2010-05-19 06:00,19,3471.5,3484.5,3469.5,3471,1114
20100601|2010-05-19 06:30,19,3477,3479,3467,3479,1087
20100601|2010-05-19 07:00,19,3480.5,3508.5,3477.5,3488.5,7248
20100601|2010-05-19 07:30,19,3487,3505.5,3479.5,3502,5003
20100601|2010-05-19 08:00,19,3503,3507.5,3492.5,3494,1779
20100601|2010-05-19 08:30,19,3493.5,3517,3488.5,3498.5,2982
20100601|2010-05-19 09:00,19,3498.5,3499,3448,3475,4302
20100601|2010-05-19 09:30,19,3475,3486,3462.5,3476,2791
20100601|2010-05-19 10:00,19,3475.5,3479,3457.5,3462,3988
20100601|2010-05-19 10:30,19,3462,3474,3452,3473,9290
20100601|2010-05-19 11:00,19,3472.5,3486,3470,3486,1167
20100601|2010-05-19 11:30,19,3484,3498,3476,3498,58
20100601|2010-05-19 12:00,19,3502,3507.5,3490,3502.5,2022
20100601|2010-05-19 12:30,19,3500,3512,3494,3504,108
20100601|2010-05-19 13:00,19,3500.5,3511,3488,3496,138
20100601|2010-05-19 13:30,19,3492,3505,3491.5,3494,70
20100601|2010-05-19 14:00,19,3494,3495,3481.5,3489.5,295
20100601|2010-05-19 14:30,19,3494,3510.5,3494,3499.5,460
20100601|2010-05-20 01:00,20,3479,3483.5,3462.5,3468.5,1342
20100601|2010-05-20 01:30,20,3468.5,3489.5,3468.5,3489,1305
20100601|2010-05-20 02:00,20,3489,3505,3484,3497,6015
20100601|2010-05-20 02:30,20,3497,3523,3496,3506.5,3828
20100601|2010-05-20 03:00,20,3506,3509.5,3487,3488,27726
20100601|2010-05-20 03:30,20,3487.5,3504,3480,3503,4152
20100601|2010-05-20 04:00,20,3503,3506.5,3491,3496.5,4352
20100601|2010-05-20 04:30,20,3495.5,3503.5,3482.5,3482.5,7372
20100601|2010-05-20 05:00,20,3482.5,3487,3474,3479,9215
20100601|2010-05-20 05:30,20,3479.5,3480,3444,3460.5,3637
20100601|2010-05-20 06:00,20,3460.5,3464.5,3419.5,3422,4221
20100601|2010-05-20 06:30,20,3422,3423,3381.5,3393,6187
20100601|2010-05-20 07:00,20,3395,3410.5,3373.5,3394,8001
20100601|2010-05-20 07:30,20,3392.5,3392.5,3364.5,3376,4911
20100601|2010-05-20 08:00,20,3376,3404,3371.5,3382,6210
20100601|2010-05-20 08:30,20,3383,3395.5,3371.5,3379.5,6753
20100601|2010-05-20 09:00,20,3380,3390,3327.5,3349.5,9533
20100601|2010-05-20 09:30,20,3349.5,3374,3341.5,3366.5,8152
20100601|2010-05-20 10:00,20,3367,3399.5,3362.5,3397,7466
20100601|2010-05-20 10:30,20,3397,3402,3384.5,3392.5,7271
20100601|2010-05-20 11:00,20,3390,3402.5,3370.5,3372.5,2191
20100601|2010-05-20 11:30,20,3374,3379.5,3345.5,3348,1863
20100601|2010-05-20 12:00,20,3346.5,3389,3345,3382,788
20100601|2010-05-20 12:30,20,3383.5,3395,3373.5,3377,368
20100601|2010-05-20 13:00,20,3377,3396,3360,3382.5,153
20100601|2010-05-20 13:30,20,3383,3408,3379,3390,1404
20100601|2010-05-20 14:00,20,3391,3397,3378,3392,263
20100601|2010-05-20 14:30,20,3392.5,3393,3353,3354.5,956
20100601|2010-05-21 01:00,21,3369.5,3399,3368.5,3390.5,3314
20100601|2010-05-21 01:30,21,3395,3416,3395,3403,2690
20100601|2010-05-21 02:00,21,3403,3428,3363,3381.5,21909
20100601|2010-05-21 02:30,21,3381,3390,3357.5,3374,19053
20100601|2010-05-21 03:00,21,3374,3396.5,3367.5,3383,16653
20100601|2010-05-21 03:30,21,3383.5,3409,3383.5,3389,9539
20100601|2010-05-21 04:00,21,3389.5,3422,3388.5,3410,20326
20100601|2010-05-21 04:30,21,3409.5,3414,3383.5,3394,8993
20100601|2010-05-21 05:00,21,3392.5,3411,3378,3382,12026
20100601|2010-05-21 05:30,21,3381,3386,3345.5,3362,17527
20100601|2010-05-21 06:00,21,3360,3369.5,3319,3320,12314
20100601|2010-05-21 06:30,21,3320,3349,3311,3347,11435
20100601|2010-05-21 07:00,21,3347.5,3353.5,3319.5,3325.5,8478
20100601|2010-05-21 07:30,21,3325.5,3346.5,3312.5,3338.5,12855
20100601|2010-05-21 08:00,21,3338.5,3338.5,3309.5,3315.5,18929
20100601|2010-05-21 08:30,21,3316,3390,3308.5,3372,32884
20100601|2010-05-21 09:00,21,3372,3398,3357.5,3360,19214
20100601|2010-05-21 09:30,21,3359.5,3391,3354,3379.5,12747
20100601|2010-05-21 10:00,21,3379.5,3414,3379.5,3399,14303
20100601|2010-05-21 10:30,21,3399.5,3433.5,3392,3421.5,11514
20100601|2010-05-21 11:00,21,3422,3432,3409.5,3421,3265
20100601|2010-05-21 11:30,21,3421,3426.5,3404,3404.5,1530
20100601|2010-05-21 12:00,21,3404,3417.5,3397,3401,1084
20100601|2010-05-21 12:30,21,3400.5,3413.5,3400.5,3411.5,422
20100601|2010-05-21 13:00,21,3412,3417.5,3387.5,3402,833
20100601|2010-05-21 13:30,21,3402,3408,3378.5,3389,784
20100601|2010-05-21 14:00,21,3388,3393,3369,3377.5,876
20100601|2010-05-21 14:30,21,3378.5,3426,3369,3419.5,1770
20100601|2010-05-24 01:00,24,3406.5,3430,3404.5,3423.5,1842
20100601|2010-05-24 01:30,24,3424.5,3430,3420,3427,1597
20100601|2010-05-24 02:00,24,3426.5,3447.5,3426,3442.5,11365
20100601|2010-05-24 02:30,24,3442.5,3445,3428,3428.5,7668
20100601|2010-05-24 03:00,24,3428.5,3431,3399.5,3403,7775
20100601|2010-05-24 03:30,24,3404.5,3419,3404.5,3415.5,4115
20100601|2010-05-24 04:00,24,3416,3425,3411,3417,3253
20100601|2010-05-24 04:30,24,3416.5,3423,3397,3400,4255
20100601|2010-05-24 05:00,24,3399.5,3400.5,3373.5,3377,6766
20100601|2010-05-24 05:30,24,3376,3385,3368,3375.5,4547
20100601|2010-05-24 06:00,24,3375,3386,3372.5,3384,5044
20100601|2010-05-24 06:30,24,3385,3392.5,3378.5,3383,2703
20100601|2010-05-24 07:00,24,3383.5,3386,3375,3382.5,3084
20100601|2010-05-24 07:30,24,3382,3401,3378.5,3398,3675
20100601|2010-05-24 08:00,24,3398,3413.5,3396,3404,5367
20100601|2010-05-24 08:30,24,3404,3421,3385,3392.5,11923
20100601|2010-05-24 09:00,24,3392,3413,3382.5,3407.5,8469
20100601|2010-05-24 09:30,24,3408,3420.5,3400.5,3406,6760
20100601|2010-05-24 10:00,24,3406,3411.5,3391.5,3401.5,7401
20100601|2010-05-24 10:30,24,3402,3418,3399,3414,6129
20100601|2010-05-24 11:00,24,3415,3425,3410,3413.5,2074
20100601|2010-05-24 11:30,24,3413.5,3416.5,3402,3411,1001
20100601|2010-05-24 12:00,24,3413,3415.5,3396,3405,886
20100601|2010-05-24 12:30,24,3405.5,3408,3391,3397.5,654
20100601|2010-05-24 13:00,24,3397.5,3404,3392.5,3397.5,462
20100601|2010-05-24 13:30,24,3397.5,3399.5,3386,3390.5,759
20100601|2010-05-24 14:00,24,3389,3391,3376,3386,858
20100601|2010-05-24 14:30,24,3385.5,3397.5,3365,3368,1077
20100601|2010-05-25 01:00,25,3297,3303.5,3262,3275,4739
20100601|2010-05-25 01:30,25,3275.5,3294.5,3268,3294.5,3851
20100601|2010-05-25 02:00,25,3295,3315,3292,3305.5,20178
20100601|2010-05-25 02:30,25,3306,3313.5,3282,3306.5,11037
20100601|2010-05-25 03:00,25,3306.5,3317,3290.5,3315,6497
20100601|2010-05-25 03:30,25,3315,3316.5,3284,3292.5,6857
20100601|2010-05-25 04:00,25,3293.5,3300,3277.5,3295.5,7437
20100601|2010-05-25 04:30,25,3296,3298,3270.5,3276,5468
20100601|2010-05-25 05:00,25,3276,3289.5,3256,3287,13313
20100601|2010-05-25 05:30,25,3288,3299,3283,3297,7131
20100601|2010-05-25 06:00,25,3297,3298,3268.5,3283.5,5470
20100601|2010-05-25 06:30,25,3283.5,3296.5,3272,3294,4364
20100601|2010-05-25 07:00,25,3293,3302,3285,3293,4954
20100601|2010-05-25 07:30,25,3291.5,3292,3272,3275.5,3514
20100601|2010-05-25 08:00,25,3275.5,3285,3268.5,3277,8592
20100601|2010-05-25 08:30,25,3276.5,3291,3258,3287,16106
20100601|2010-05-25 09:00,25,3287,3307,3281,3287.5,18538
20100601|2010-05-25 09:30,25,3286.5,3292,3271.5,3290.5,9369
20100601|2010-05-25 10:00,25,3291,3319.5,3290,3307,13277
20100601|2010-05-25 10:30,25,3307,3319,3290,3318,9203
20100601|2010-05-25 11:00,25,3318,3329.5,3311.5,3312.5,4006
20100601|2010-05-25 11:30,25,3312,3322,3306,3316,1072
20100601|2010-05-25 12:00,25,3316,3318.5,3302.5,3311,1556
20100601|2010-05-25 12:30,25,3311,3312.5,3297.5,3305.5,1224
20100601|2010-05-25 13:00,25,3304.5,3329,3299.5,3322.5,1657
20100601|2010-05-25 13:30,25,3322,3341.5,3314,3330.5,1915
20100601|2010-05-25 14:00,25,3330,3352.5,3329,3351,1867
20100601|2010-05-25 14:30,25,3351,3367.5,3350.5,3366,2074
20100601|2010-05-26 01:00,26,3355,3373.5,3354,3367.5,2471
20100601|2010-05-26 01:30,26,3367.5,3370.5,3361,3362.5,1984
20100601|2010-05-26 02:00,26,3362.5,3375.5,3353.5,3360.5,16512
20100601|2010-05-26 02:30,26,3360,3394,3354.5,3387,11300
20100601|2010-05-26 03:00,26,3386.5,3390.5,3372,3377,5257
20100601|2010-05-26 03:30,26,3377,3394,3375.5,3386,7221
20100601|2010-05-26 04:00,26,3385.5,3400,3385.5,3394.5,15949
20100601|2010-05-26 04:30,26,3394.5,3399,3375.5,3379.5,3991
20100601|2010-05-26 05:00,26,3380,3383.5,3370.5,3370.5,3326
20100601|2010-05-26 05:30,26,3370.5,3389,3368,3384.5,3614
20100601|2010-05-26 06:00,26,3385,3394.5,3383,3390,2603
20100601|2010-05-26 06:30,26,3390,3394.5,3386.5,3392,1818
20100601|2010-05-26 07:00,26,3392,3402,3390.5,3397.5,2962
20100601|2010-05-26 07:30,26,3397.5,3413.5,3384.5,3386,9565
20100601|2010-05-26 08:00,26,3385.5,3393.5,3380.5,3385,7336
20100601|2010-05-26 08:30,26,3383.5,3415,3383,3411,13446
20100601|2010-05-26 09:00,26,3411.5,3420,3400.5,3403,14421
20100601|2010-05-26 09:30,26,3402.5,3418.5,3400,3404,9089
20100601|2010-05-26 10:00,26,3404.5,3406.5,3377.5,3378.5,12063
20100601|2010-05-26 10:30,26,3379,3385.5,3354,3370,12610
20100601|2010-05-26 11:00,26,3371.5,3382.5,3369,3369.5,1700
20100601|2010-05-26 11:30,26,3369.5,3380,3365,3380,1160
20100601|2010-05-26 12:00,26,3380.5,3387,3375.5,3380.5,1035
20100601|2010-05-26 12:30,26,3379.5,3394,3377.5,3384,809
20100601|2010-05-26 13:00,26,3384.5,3387.5,3372.5,3377.5,531
20100601|2010-05-26 13:30,26,3377.5,3381.5,3355,3364,1842
20100601|2010-05-26 14:00,26,3364,3371.5,3323,3333.5,2611
20100601|2010-05-26 14:30,26,3332.5,3344.5,3323,3330.5,2708
20100601|2010-05-27 01:00,27,3370.5,3399,3370.5,3393.5,2432
20100601|2010-05-27 01:30,27,3394,3418,3391.5,3417.5,2781
20100601|2010-05-27 02:00,27,3417,3439.5,3410,3431,14001
20100601|2010-05-27 02:30,27,3431,3436,3411,3413,7630
20100601|2010-05-27 03:00,27,3412.5,3426.5,3405,3409.5,5048
20100601|2010-05-27 03:30,27,3409,3429,3408,3423,4693
20100601|2010-05-27 04:00,27,3424,3460,3423,3456,10556
20100601|2010-05-27 04:30,27,3455,3474,3449,3471.5,9085
20100601|2010-05-27 05:00,27,3471.5,3479.5,3464.5,3474.5,7728
20100601|2010-05-27 05:30,27,3474.5,3477.5,3462,3462.5,3621
20100601|2010-05-27 06:00,27,3463,3468.5,3456.5,3463,3100
20100601|2010-05-27 06:30,27,3463.5,3469,3458.5,3466.5,2715
20100601|2010-05-27 07:00,27,3466,3468.5,3459.5,3467.5,3330
20100601|2010-05-27 07:30,27,3466.5,3466.5,3448,3460,6741
20100601|2010-05-27 08:00,27,3459.5,3472.5,3458,3472,4361
20100601|2010-05-27 08:30,27,3471.5,3483.5,3463,3469,10567
20100601|2010-05-27 09:00,27,3469,3498,3458,3497.5,11264
20100601|2010-05-27 09:30,27,3497.5,3510,3491,3498,12306
20100601|2010-05-27 10:00,27,3498,3513.5,3496,3512.5,11550
20100601|2010-05-27 10:30,27,3512.5,3514.5,3497.5,3510.5,10197
20100601|2010-05-27 11:00,27,3510,3512.5,3503.5,3509.5,1284
20100601|2010-05-27 11:30,27,3509,3510.5,3502,3504.5,758
20100601|2010-05-27 12:00,27,3505,3511,3494,3506,942
20100601|2010-05-27 12:30,27,3507,3514,3504,3508,648
20100601|2010-05-27 13:00,27,3508.5,3522,3506.5,3517,864
20100601|2010-05-27 13:30,27,3517,3520,3510,3512.5,562
20100601|2010-05-27 14:00,27,3512.5,3521.5,3507,3511.5,1118
20100601|2010-05-27 14:30,27,3511.5,3534,3511,3532,1693
20100601|2010-05-28 01:00,28,3520,3529.5,3518.5,3525.5,1359
20100601|2010-05-28 01:30,28,3524.5,3541,3524.5,3533.5,2061
20100601|2010-05-28 02:00,28,3533.5,3534.5,3506,3510,11511
20100601|2010-05-28 02:30,28,3510,3525.5,3507.5,3525,6999
20100601|2010-05-28 03:00,28,3525,3532,3515.5,3518.5,6438
20100601|2010-05-28 03:30,28,3518.5,3535,3517,3530,4964
20100601|2010-05-28 04:00,28,3530,3530.5,3519,3523,3911
20100601|2010-05-28 04:30,28,3523.5,3527.5,3517,3519,2668
20100601|2010-05-28 05:00,28,3519.5,3529,3513.5,3524.5,3463
20100601|2010-05-28 05:30,28,3525,3526.5,3513,3518,4565
20100601|2010-05-28 06:00,28,3518,3518.5,3510.5,3512,3115
20100601|2010-05-28 06:30,28,3512.5,3529.5,3511,3526.5,3341
20100601|2010-05-28 07:00,28,3527,3528,3513.5,3514,2830
20100601|2010-05-28 07:30,28,3515,3518.5,3502.5,3507,6206
20100601|2010-05-28 08:00,28,3507,3517.5,3507,3513,3776
20100601|2010-05-28 08:30,28,3513.5,3514,3489.5,3512,12055
20100601|2010-05-28 09:00,28,3512,3527,3508,3510,9489
20100601|2010-05-28 09:30,28,3510.5,3519,3490,3497,8548
20100601|2010-05-28 10:00,28,3496.5,3508,3485.5,3501,11780
20100601|2010-05-28 10:30,28,3501,3515.5,3494,3513.5,7375
20100601|2010-05-28 11:00,28,3513.5,3520.5,3509.5,3517.5,1168
20100601|2010-05-28 11:30,28,3517,3520.5,3454.5,3484.5,5845
20100601|2010-05-28 12:00,28,3485.5,3495.5,3477,3483.5,1283
20100601|2010-05-28 12:30,28,3483.5,3486.5,3472,3474.5,717
20100601|2010-05-28 13:00,28,3473,3479,3462.5,3478.5,1646
20100601|2010-05-28 13:30,28,3478.5,3506.5,3475,3494.5,1220
20100601|2010-05-28 14:00,28,3494.5,3509.5,3491.5,3506,470
20100601|2010-05-28 14:30,28,3506,3514.5,3479.5,3483.5,1248
20100601|2010-05-31 01:00,31,3514.5,3517,3503.5,3508,568
20100601|2010-05-31 01:30,31,3508,3508,3489,3491,853
20100601|2010-05-31 02:00,31,3490,3517,3486.5,3512,5361
20100601|2010-05-31 02:30,31,3512,3516.5,3505.5,3516.5,1721
20100601|2010-05-31 03:00,31,3516,3516.5,3504.5,3505,1535
20100601|2010-05-31 03:30,31,3505,3510,3503,3506,1176
20100601|2010-05-31 04:00,31,3506.5,3509,3501.5,3502,640
20100601|2010-05-31 04:30,31,3501.5,3506,3496,3504,1272
20100601|2010-05-31 05:00,31,3505,3508,3504.5,3505.5,738
20100601|2010-05-31 05:30,31,3505.5,3506,3494,3496,797
20100601|2010-05-31 06:00,31,3495.5,3497.5,3491.5,3495,985
20100601|2010-05-31 06:30,31,3495,3496,3492,3496,1053
20100601|2010-05-31 07:00,31,3496,3508.5,3495.5,3507.5,978
20100601|2010-05-31 07:30,31,3507,3508,3501,3502,643
20100601|2010-05-31 08:00,31,3502,3503,3496.5,3502,778
20100601|2010-05-31 08:30,31,3502,3503.5,3497,3497.5,1036
20100601|2010-05-31 09:00,31,3496.5,3501,3494.5,3501,766
20100601|2010-05-31 09:30,31,3500.5,3503.5,3498,3499.5,886
20100601|2010-05-31 10:00,31,3499.5,3501,3488,3489,2680
20100601|2010-05-31 10:30,31,3490,3502,3484,3502,3515
20100601|2010-05-31 11:00,31,3501,3503,3494.5,3495.5,158
20100601|2010-05-31 11:30,31,3495,3501.5,3495,3501,86
20100601|2010-06-01 01:00,1,3470,3481,3470,3472.5,843
20100601|2010-06-01 01:30,1,3473.5,3478,3461.5,3478,1446
20100601|2010-06-01 02:00,1,3477.5,3483.5,3427,3435,16393
20100601|2010-06-01 02:30,1,3434.5,3446,3413.5,3428,10901
20100601|2010-06-01 03:00,1,3428.5,3439.5,3422,3428,6720
20100601|2010-06-01 03:30,1,3428,3434,3402.5,3415.5,9312
20100601|2010-06-01 04:00,1,3415.5,3416,3402,3411,6345
20100601|2010-06-01 04:30,1,3411,3422,3411,3416.5,2963
20100601|2010-06-01 05:00,1,3416.5,3420,3410,3416.5,2202
20100601|2010-06-01 05:30,1,3417,3418.5,3408.5,3410.5,1806
20100601|2010-06-01 06:00,1,3411,3418,3407.5,3413,2647
20100601|2010-06-01 06:30,1,3413,3420,3408,3419,6615
20100601|2010-06-01 07:00,1,3418.5,3426.5,3418,3423,7857
20100601|2010-06-01 07:30,1,3423,3438.5,3423,3430,6643
20100601|2010-06-01 08:00,1,3430,3439.5,3427,3438.5,5230
20100601|2010-06-01 08:30,1,3438.5,3457.5,3431,3448,12757
20100601|2010-06-01 09:00,1,3448.5,3502,3448.5,3496,22423
20100601|2010-06-01 09:30,1,3496,3512,3489.5,3493.5,15198
20100601|2010-06-01 10:00,1,3494,3495,3471.5,3486,11264
20100601|2010-06-01 10:30,1,3485.5,3496,3472.5,3478,8187
20100601|2010-06-01 11:00,1,3478,3488.5,3474.5,3486.5,1323
20100601|2010-06-01 11:30,1,3486.5,3490.5,3479,3479,637
20100601|2010-06-01 12:00,1,3478.5,3499,3478.5,3497.5,585
20100601|2010-06-01 12:30,1,3497.5,3499,3479.5,3480,488
20100601|2010-06-01 13:00,1,3479,3480,3464.5,3477,1383
20100601|2010-06-01 13:30,1,3478.5,3485.5,3468.5,3476.5,541
20100601|2010-06-01 14:00,1,3477.5,3478.5,3454.5,3461.5,1050
20100601|2010-06-01 14:30,1,3463,3469.5,3424.5,3428.5,1992
20100601|2010-06-02 01:00,2,3448,3454,3441,3446.5,2024
20100601|2010-06-02 01:30,2,3447,3462,3442,3459.5,1875
20100601|2010-06-02 02:00,2,3459.5,3473,3446.5,3468,13268
20100601|2010-06-02 02:30,2,3468,3469,3439.5,3443.5,7120
20100601|2010-06-02 03:00,2,3443.5,3454,3430.5,3433.5,6082
20100601|2010-06-02 03:30,2,3433,3436.5,3419.5,3430.5,7903
20100601|2010-06-02 04:00,2,3431,3445,3430.5,3443,3808
20100601|2010-06-02 04:30,2,3443,3465,3442.5,3459,6100
20100601|2010-06-02 05:00,2,3459,3459.5,3444,3447,3824
20100601|2010-06-02 05:30,2,3447,3454.5,3438.5,3453,2632
20100601|2010-06-02 06:00,2,3453,3458.5,3441,3449.5,2601
20100601|2010-06-02 06:30,2,3449,3453.5,3441.5,3450,2589
20100601|2010-06-02 07:00,2,3450.5,3453,3444,3445.5,2749
20100601|2010-06-02 07:30,2,3445,3446,3431,3439,4793
20100601|2010-06-02 08:00,2,3439,3451,3436,3447.5,3459
20100601|2010-06-02 08:30,2,3447.5,3457.5,3438,3448.5,9637
20100601|2010-06-02 09:00,2,3448.5,3477,3446.5,3471.5,12266
20100601|2010-06-02 09:30,2,3472,3490.5,3468.5,3478,10827
20100601|2010-06-02 10:00,2,3478.5,3496.5,3477,3491,10993
20100601|2010-06-02 10:30,2,3490.5,3505.5,3482,3498.5,7261
20100601|2010-06-02 11:00,2,3499.5,3507.5,3493.5,3494,1784
20100601|2010-06-02 11:30,2,3493.5,3501.5,3492.5,3499.5,857
20100601|2010-06-02 12:00,2,3499.5,3507,3495.5,3497.5,479
20100601|2010-06-02 12:30,2,3497,3501,3491,3494,515
20100601|2010-06-02 13:00,2,3494.5,3494.5,3479.5,3487.5,822
20100601|2010-06-02 13:30,2,3488.5,3524.5,3487,3519.5,1886
20100601|2010-06-02 14:00,2,3518,3528.5,3517,3527.5,734
20100601|2010-06-02 14:30,2,3528,3542.5,3517,3540.5,1694
20100601|2010-06-03 01:00,3,3564,3577,3562,3566,1894
20100601|2010-06-03 01:30,3,3566.5,3570.5,3560,3561.5,2549
20100601|2010-06-03 02:00,3,3562,3577.5,3553.5,3570.5,17632
20100601|2010-06-03 02:30,3,3570,3574,3566.5,3569.5,7077
20100601|2010-06-03 03:00,3,3570,3584.5,3567,3577,7221
20100601|2010-06-03 03:30,3,3577.5,3588,3572.5,3575,5153
20100601|2010-06-03 04:00,3,3575.5,3579,3562.5,3571.5,5724
20100601|2010-06-03 04:30,3,3571,3573.5,3566.5,3568,2056
20100601|2010-06-03 05:00,3,3568,3571,3562.5,3569,8659
20100601|2010-06-03 05:30,3,3568.5,3572.5,3564,3565,2449
20100601|2010-06-03 06:00,3,3565,3572.5,3562.5,3567,2399
20100601|2010-06-03 06:30,3,3566.5,3572,3563.5,3567,2194
20100601|2010-06-03 07:00,3,3567,3567.5,3554,3560.5,4996
20100601|2010-06-03 07:30,3,3561,3567,3552,3562.5,4984
20100601|2010-06-03 08:00,3,3563,3566.5,3558,3562.5,2912
20100601|2010-06-03 08:30,3,3562.5,3571,3555.5,3570,8646
20100601|2010-06-03 09:00,3,3570,3570.5,3541.5,3544.5,11030
20100601|2010-06-03 09:30,3,3544,3559,3537,3555.5,11368
20100601|2010-06-03 10:00,3,3556,3565.5,3539.5,3542.5,8864
20100601|2010-06-03 10:30,3,3542.5,3554.5,3537.5,3546,10105
20100601|2010-06-03 11:00,3,3547,3548,3518.5,3528,2853
20100601|2010-06-03 11:30,3,3528.5,3533,3522.5,3528.5,936
20100601|2010-06-03 12:00,3,3528,3533,3521.5,3524.5,459
20100601|2010-06-03 12:30,3,3525.5,3536,3521,3529.5,967
20100601|2010-06-03 13:00,3,3530,3547,3526.5,3540,874
20100601|2010-06-03 13:30,3,3539,3553,3539,3550.5,810
20100601|2010-06-03 14:00,3,3551,3559,3543,3558,662
20100601|2010-06-03 14:30,3,3558,3562.5,3549,3558.5,1110
20100601|2010-06-04 01:00,4,3547.5,3557,3547,3553.5,638
20100601|2010-06-04 01:30,4,3553,3556.5,3551.5,3555.5,1114
20100601|2010-06-04 02:00,4,3555.5,3578.5,3555,3568,11010
20100601|2010-06-04 02:30,4,3568,3573.5,3564,3571.5,4512
20100601|2010-06-04 03:00,4,3572.5,3578,3570.5,3574.5,4252
20100601|2010-06-04 03:30,4,3574.5,3582.5,3572.5,3573,4113
20100601|2010-06-04 04:00,4,3573.5,3579,3569.5,3573.5,4326
20100601|2010-06-04 04:30,4,3573.5,3576,3563.5,3567,2630
20100601|2010-06-04 05:00,4,3567,3567,3547,3548,5229
20100601|2010-06-04 05:30,4,3548,3552.5,3532.5,3534.5,7356
20100601|2010-06-04 06:00,4,3535,3536,3492.5,3517,17761
20100601|2010-06-04 06:30,4,3516.5,3519,3493,3499.5,9504
20100601|2010-06-04 07:00,4,3500.5,3514,3500,3513,5782
20100601|2010-06-04 07:30,4,3498.5,3501,3431,3464.5,30028
20100601|2010-06-04 08:00,4,3464.5,3465,3440.5,3448.5,9466
20100601|2010-06-04 08:30,4,3448.5,3468,3442.5,3457.5,14576
20100601|2010-06-04 09:00,4,3458,3468.5,3437,3463,12859
20100601|2010-06-04 09:30,4,3462.5,3467.5,3442,3445,10107
20100601|2010-06-04 10:00,4,3445,3453,3431.5,3436.5,14751
20100601|2010-06-04 10:30,4,3436.5,3452.5,3433,3441.5,9355
20100601|2010-06-04 11:00,4,3441.5,3443.5,3430,3440,1923
20100601|2010-06-04 11:30,4,3440,3447,3435.5,3446,1021
20100601|2010-06-04 12:00,4,3446.5,3447,3430,3435.5,833
20100601|2010-06-04 12:30,4,3435,3437,3419.5,3422,1669
20100601|2010-06-04 13:00,4,3423.5,3431.5,3416,3418,822
20100601|2010-06-04 13:30,4,3418.5,3424.5,3392,3400,2544
20100601|2010-06-04 14:00,4,3399.5,3413.5,3397.5,3400.5,1341
20100601|2010-06-04 14:30,4,3400,3404,3379.5,3400,2175
20100601|2010-06-07 01:00,7,3386,3390.5,3366,3372.5,7594
20100601|2010-06-07 01:30,7,3373,3383,3368,3379,7306
20100601|2010-06-07 02:00,7,3381,3398,3378.5,3392.5,34328
20100601|2010-06-07 02:30,7,3392.5,3397.5,3371,3384.5,18484
20100601|2010-06-07 03:00,7,3384,3401,3376.5,3393.5,14010
20100601|2010-06-07 03:30,7,3393,3408.5,3392,3404,8904
20100601|2010-06-07 04:00,7,3404,3404.5,3392,3400.5,8430
20100601|2010-06-07 04:30,7,3400.5,3415.5,3393,3413.5,10368
20100601|2010-06-07 05:00,7,3412.5,3432,3410,3429.5,10532
20100601|2010-06-07 05:30,7,3429.5,3434,3425.5,3427,7140
20100601|2010-06-07 06:00,7,3427.5,3439,3427.5,3432,7088
20100601|2010-06-07 06:30,7,3432,3436.5,3420,3426,6274
20100601|2010-06-07 07:00,7,3427,3446.5,3425,3443,10316
20100601|2010-06-07 07:30,7,3443.5,3444.5,3428.5,3431,7282
20100601|2010-06-07 08:00,7,3431,3435,3416,3428.5,8448
20100601|2010-06-07 08:30,7,3428.5,3432,3401,3427,23916
20100601|2010-06-07 09:00,7,3426,3438.5,3418.5,3421,20188
20100601|2010-06-07 09:30,7,3421,3422.5,3385,3388,26432
20100601|2010-06-07 10:00,7,3387.5,3403.5,3385.5,3393.5,29596
20100601|2010-06-07 10:30,7,3393,3424,3389.5,3423,19878
20100601|2010-06-07 11:00,7,3422.5,3428,3413,3413,2070
20100601|2010-06-07 11:30,7,3413,3421,3412,3416.5,1138
20100601|2010-06-07 12:00,7,3417,3425.5,3411.5,3425.5,1246
20100601|2010-06-07 12:30,7,3425,3429,3404,3407.5,1772
20100601|2010-06-07 13:00,7,3405.5,3412,3397.5,3406,1302
20100601|2010-06-07 13:30,7,3407,3407.5,3387.5,3392.5,2014
20100601|2010-06-07 14:00,7,3394,3405,3375.5,3375.5,1956
20100601|2010-06-07 14:30,7,3375.5,3385,3364,3366,3476
20100601|2010-06-08 01:00,8,3400,3421.5,3398,3418,1864
20100601|2010-06-08 01:30,8,3417.5,3427.5,3416.5,3423,1886
20100601|2010-06-08 02:00,8,3423,3425,3392.5,3403.5,14337
20100601|2010-06-08 02:30,8,3404,3419,3401.5,3405,6722
20100601|2010-06-08 03:00,8,3405,3411.5,3385,3387.5,4757
20100601|2010-06-08 03:30,8,3387.5,3388.5,3352.5,3354.5,12025
20100601|2010-06-08 04:00,8,3355,3356,3331.5,3351.5,13471
20100601|2010-06-08 04:30,8,3351,3357,3344.5,3351,4649
20100601|2010-06-08 05:00,8,3351.5,3371.5,3349.5,3370.5,4165
20100601|2010-06-08 05:30,8,3371,3378,3354.5,3360,4751
20100601|2010-06-08 06:00,8,3360.5,3376,3358,3369,2666
20100601|2010-06-08 06:30,8,3369,3374.5,3365,3370,2315
20100601|2010-06-08 07:00,8,3369.5,3384,3368.5,3381,4004
20100601|2010-06-08 07:30,8,3381,3386,3369,3374.5,4640
20100601|2010-06-08 08:00,8,3375,3380,3361,3361,4220
20100601|2010-06-08 08:30,8,3362,3381.5,3344,3352.5,10092
20100601|2010-06-08 09:00,8,3351.5,3375.5,3348.5,3361,9790
20100601|2010-06-08 09:30,8,3361.5,3364,3333,3354.5,10305
20100601|2010-06-08 10:00,8,3354.5,3373,3335.5,3364,15575
20100601|2010-06-08 10:30,8,3364,3398,3362.5,3390,13219
20100601|2010-06-08 11:00,8,3390.5,3396,3378,3380.5,3731
20100601|2010-06-08 11:30,8,3380,3389.5,3378,3387,1017
20100601|2010-06-08 12:00,8,3387,3390,3369.5,3372.5,873
20100601|2010-06-08 12:30,8,3372.5,3373.5,3346.5,3361.5,2328
20100601|2010-06-08 13:00,8,3362,3383.5,3353.5,3378,1478
20100601|2010-06-08 13:30,8,3377.5,3391,3368,3370,1762
20100601|2010-06-08 14:00,8,3371,3387.5,3361.5,3386.5,1102
20100601|2010-06-08 14:30,8,3386.5,3411.5,3386,3408,2673
20100601|2010-06-09 01:00,9,3395.5,3405,3394.5,3403,952
20100601|2010-06-09 01:30,9,3404,3416,3402,3408.5,1466
20100601|2010-06-09 02:00,9,3408,3421,3395,3418.5,11353
20100601|2010-06-09 02:30,9,3418.5,3422,3397,3399,6818
20100601|2010-06-09 03:00,9,3398,3400,3383,3384.5,6423
20100601|2010-06-09 03:30,9,3384.5,3389,3373.5,3377.5,4224
20100601|2010-06-09 04:00,9,3377.5,3385.5,3360,3361.5,7000
20100601|2010-06-09 04:30,9,3361.5,3374.5,3355.5,3374,9033
20100601|2010-06-09 05:00,9,3373.5,3391.5,3369,3387.5,3924
20100601|2010-06-09 05:30,9,3388,3393.5,3385,3386,2215
20100601|2010-06-09 06:00,9,3386,3396.5,3382,3386.5,2719
20100601|2010-06-09 06:30,9,3386.5,3403,3386.5,3403,2705
20100601|2010-06-09 07:00,9,3403.5,3409.5,3397,3398.5,4128
20100601|2010-06-09 07:30,9,3398.5,3415,3397.5,3401,5190
20100601|2010-06-09 08:00,9,3401.5,3413,3401,3408.5,4118
20100601|2010-06-09 08:30,9,3408,3415,3399.5,3408.5,12605
20100601|2010-06-09 09:00,9,3409,3411.5,3392.5,3406,8766
20100601|2010-06-09 09:30,9,3406,3423,3392.5,3422.5,9948
20100601|2010-06-09 10:00,9,3423,3438.5,3419,3436,14797
20100601|2010-06-09 10:30,9,3436.5,3442.5,3433.5,3434,11195
20100601|2010-06-09 11:00,9,3433.5,3439.5,3428,3433.5,1526
20100601|2010-06-09 11:30,9,3434,3435,3425.5,3428,710
20100601|2010-06-09 12:00,9,3428,3437,3426,3430.5,613
20100601|2010-06-09 12:30,9,3429.5,3430.5,3416.5,3421.5,990
20100601|2010-06-09 13:00,9,3423,3424.5,3409.5,3423.5,1055
20100601|2010-06-09 13:30,9,3424.5,3424.5,3394,3395.5,1212
20100601|2010-06-09 14:00,9,3396,3403,3370,3389.5,3543
20100601|2010-06-09 14:30,9,3389,3390,3366,3381,2421
20100601|2010-06-10 01:00,10,3406.5,3411.5,3398,3407,1446
20100601|2010-06-10 01:30,10,3407.5,3412.5,3399.5,3409.5,1227
20100601|2010-06-10 02:00,10,3409.5,3419.5,3396.5,3406.5,13368
20100601|2010-06-10 02:30,10,3406.5,3430,3406.5,3417.5,7389
20100601|2010-06-10 03:00,10,3417.5,3440.5,3414,3437.5,6798
20100601|2010-06-10 03:30,10,3438,3474,3437,3468.5,16826
20100601|2010-06-10 04:00,10,3468.5,3484.5,3463.5,3481.5,7777
20100601|2010-06-10 04:30,10,3480.5,3480.5,3470.5,3471,4511
20100601|2010-06-10 05:00,10,3471.5,3474.5,3463,3474,4092
20100601|2010-06-10 05:30,10,3474,3477.5,3471.5,3476,2758
20100601|2010-06-10 06:00,10,3476,3477,3466,3468.5,2309
20100601|2010-06-10 06:30,10,3468,3472.5,3458,3459.5,4748
20100601|2010-06-10 07:00,10,3460,3463,3454.5,3461.5,3794
20100601|2010-06-10 07:30,10,3461.5,3472.5,3447.5,3463.5,8226
20100601|2010-06-10 08:00,10,3464,3491.5,3460,3489.5,10368
20100601|2010-06-10 08:30,10,3489,3517,3483.5,3516,18474
20100601|2010-06-10 09:00,10,3516.5,3530.5,3503,3503,16330
20100601|2010-06-10 09:30,10,3503,3514,3502.5,3507,8050
20100601|2010-06-10 10:00,10,3507,3515,3502.5,3504,9609
20100601|2010-06-10 10:30,10,3504,3509.5,3494.5,3499.5,14618
20100601|2010-06-10 11:00,10,3499,3500.5,3480.5,3492.5,2427
20100601|2010-06-10 11:30,10,3491,3496.5,3477.5,3485,1321
20100601|2010-06-10 12:00,10,3484.5,3493,3475.5,3490.5,897
20100601|2010-06-10 12:30,10,3490,3501.5,3489,3497,866
20100601|2010-06-10 13:00,10,3496,3502,3487,3499,683
20100601|2010-06-10 13:30,10,3499.5,3516,3499.5,3510.5,700
20100601|2010-06-10 14:00,10,3511,3521,3506,3515.5,1566
20100601|2010-06-10 14:30,10,3515,3527,3512,3520.5,1707
20100601|2010-06-11 01:00,11,3517,3532,3515.5,3531,1467
20100601|2010-06-11 01:30,11,3530,3532.5,3520,3524,1208
20100601|2010-06-11 02:00,11,3524,3532,3510.5,3513.5,10638
20100601|2010-06-11 02:30,11,3513.5,3525,3511.5,3513,6661
20100601|2010-06-11 03:00,11,3513.5,3525.5,3513.5,3520,4229
20100601|2010-06-11 03:30,11,3520,3538,3514.5,3528,4636
20100601|2010-06-11 04:00,11,3528.5,3544,3527.5,3540,4858
20100601|2010-06-11 04:30,11,3540.5,3541.5,3533,3533.5,3529
20100601|2010-06-11 05:00,11,3533,3544,3530,3539,3188
20100601|2010-06-11 05:30,11,3539.5,3549.5,3533,3535.5,3465
20100601|2010-06-11 06:00,11,3535.5,3542,3533.5,3538.5,2114
20100601|2010-06-11 06:30,11,3538.5,3544.5,3535,3541,2340
20100601|2010-06-11 07:00,11,3541,3545,3538,3541.5,2650
20100601|2010-06-11 07:30,11,3538,3538,3498.5,3501.5,14085
20100601|2010-06-11 08:00,11,3500.5,3512.5,3499.5,3511.5,6860
20100601|2010-06-11 08:30,11,3511.5,3542,3509,3539,11726
20100601|2010-06-11 09:00,11,3542,3563.5,3536,3554,14225
20100601|2010-06-11 09:30,11,3554,3561,3541.5,3545,8778
20100601|2010-06-11 10:00,11,3545,3548.5,3532.5,3545.5,8886
20100601|2010-06-11 10:30,11,3545,3549,3535.5,3545.5,9429
20100601|2010-06-11 11:00,11,3546,3549.5,3539,3541.5,1181
20100601|2010-06-11 11:30,11,3542.5,3548,3534.5,3544,799
20100601|2010-06-11 12:00,11,3546,3553.5,3544.5,3547,639
20100601|2010-06-11 12:30,11,3548,3549,3539,3541,720
20100601|2010-06-11 13:00,11,3541.5,3546,3534.5,3538.5,504
20100601|2010-06-11 13:30,11,3539,3545.5,3535.5,3541,318
20100601|2010-06-11 14:00,11,3540.5,3548.5,3536.5,3544.5,778
20100601|2010-06-11 14:30,11,3543,3568,3543,3565,1940
20100601|2010-06-14 01:00,14,3577.5,3596.5,3577.5,3593,3160
20100601|2010-06-14 01:30,14,3593,3593.5,3583.5,3585,1943
20100601|2010-06-14 02:00,14,3584,3594.5,3580.5,3592.5,15654
20100601|2010-06-14 02:30,14,3592,3596,3582.5,3587,7872
20100601|2010-06-14 03:00,14,3587,3599,3582.5,3597.5,5838
20100601|2010-06-14 03:30,14,3597.5,3617,3596.5,3608,8319
20100601|2010-06-14 04:00,14,3608,3613.5,3598,3609.5,5435
20100601|2010-06-14 04:30,14,3609.5,3615.5,3603,3610,4344
20100601|2010-06-14 05:00,14,3610,3612.5,3606.5,3611.5,2758
20100601|2010-06-14 05:30,14,3612,3613,3603.5,3604,9238
20100601|2010-06-14 06:00,14,3604.5,3605,3597.5,3601.5,7852
20100601|2010-06-14 06:30,14,3601,3612,3600.5,3610,4324
20100601|2010-06-14 07:00,14,3610,3620,3609,3614,5882
20100601|2010-06-14 07:30,14,3614,3626.5,3612.5,3616,10685
20100601|2010-06-14 08:00,14,3615.5,3618,3610,3616,6020
20100601|2010-06-14 08:30,14,3616,3617.5,3603,3609,10626
20100601|2010-06-14 09:00,14,3608.5,3621.5,3605,3621,10788
20100601|2010-06-14 09:30,14,3621.5,3627,3613,3626,8808
20100601|2010-06-14 10:00,14,3626,3631,3619.5,3621,11994
20100601|2010-06-14 10:30,14,3621.5,3626.5,3617,3617,11111
20100601|2010-06-14 11:00,14,3617,3625,3616.5,3621.5,2304
20100601|2010-06-14 11:30,14,3622,3623.5,3610.5,3610.5,1195
20100601|2010-06-14 12:00,14,3611,3617,3605.5,3612.5,1477
20100601|2010-06-14 12:30,14,3613.5,3620.5,3601,3601.5,803
20100601|2010-06-14 13:00,14,3601.5,3604,3591.5,3599,1521
20100601|2010-06-14 13:30,14,3599,3604.5,3591,3603,665
20100601|2010-06-14 14:00,14,3602.5,3607,3593.5,3598,899
20100601|2010-06-14 14:30,14,3595.5,3597,3582,3585.5,1715
20100601|2010-06-15 01:00,15,3607,3611,3586.5,3589,3745
20100601|2010-06-15 01:30,15,3588.5,3597,3583.5,3591,3391
20100601|2010-06-15 02:00,15,3591,3615.5,3590.5,3612,12377
20100601|2010-06-15 02:30,15,3612,3614.5,3597,3612.5,8750
20100601|2010-06-15 03:00,15,3612.5,3626,3610,3619.5,8226
20100601|2010-06-15 03:30,15,3619.5,3637.5,3617,3634,10045
20100601|2010-06-15 04:00,15,3634.5,3648.5,3618.5,3639,29402
20100601|2010-06-15 04:30,15,3639.5,3663.5,3637.5,3659.5,10459
20100601|2010-06-15 05:00,15,3659.5,3661,3650.5,3654,5648
20100601|2010-06-15 05:30,15,3653.5,3654.5,3647,3649.5,3086
20100601|2010-06-15 06:00,15,3650,3654.5,3647.5,3650.5,6294
20100601|2010-06-15 06:30,15,3649.5,3652.5,3647,3650.5,3207
20100601|2010-06-15 07:00,15,3650,3653.5,3642,3650,6018
20100601|2010-06-15 07:30,15,3650,3659,3649.5,3651.5,5913
20100601|2010-06-15 08:00,15,3652,3658,3648.5,3653,5683
20100601|2010-06-15 08:30,15,3653.5,3656,3643.5,3651.5,11277
20100601|2010-06-15 09:00,15,3652,3660.5,3642,3657,13566
20100601|2010-06-15 09:30,15,3657,3672,3655,3671,14187
20100601|2010-06-15 10:00,15,3671,3673.5,3657,3660,11513
20100601|2010-06-15 10:30,15,3660,3666,3654.5,3661.5,12386
20100601|2010-06-15 11:00,15,3661.5,3672.5,3660.5,3665,3052
20100601|2010-06-15 11:30,15,3665.5,3674,3660.5,3672,1165
20100601|2010-06-15 12:00,15,3671.5,3692.5,3666.5,3682,2340
20100601|2010-06-15 12:30,15,3681,3687,3678.5,3683.5,767
20100601|2010-06-15 13:00,15,3683.5,3696.5,3681,3691,1439
20100601|2010-06-15 13:30,15,3691.5,3694,3685.5,3686.5,484
20100601|2010-06-15 14:00,15,3685.5,3697,3683.5,3695,694
20100601|2010-06-15 14:30,15,3695.5,3706.5,3693.5,3702.5,1350
20100601|2010-06-16 01:00,16,3685.5,3698,3685,3691,1859
20100601|2010-06-16 01:30,16,3691,3698,3686.5,3686.5,3020
20100601|2010-06-16 02:00,16,3687,3688.5,3677.5,3684.5,18065
20100601|2010-06-16 02:30,16,3684.5,3687.5,3664.5,3669,9284
20100601|2010-06-16 03:00,16,3668.5,3674.5,3662.5,3667.5,11713
20100601|2010-06-16 03:30,16,3667.5,3676,3663.5,3673.5,6777
20100601|2010-06-16 04:00,16,3673.5,3674,3657.5,3668.5,10060
20100601|2010-06-16 04:30,16,3668,3678,3666.5,3676,5805
20100601|2010-06-16 05:00,16,3675,3680,3671.5,3678,5328
20100601|2010-06-16 05:30,16,3678,3678.5,3664.5,3665,3441
20100601|2010-06-16 06:00,16,3664.5,3670,3660.5,3663,6837
20100601|2010-06-16 06:30,16,3662.5,3668,3652.5,3660.5,5119
20100601|2010-06-16 07:00,16,3660.5,3662,3646,3649.5,8766
20100601|2010-06-16 07:30,16,3649,3657,3638.5,3651.5,10353
20100601|2010-06-16 08:00,16,3651,3661.5,3647.5,3661,4924
20100601|2010-06-16 08:30,16,3661,3670,3654.5,3669,11803
20100601|2010-06-16 09:00,16,3669,3673,3656.5,3660.5,9785
20100601|2010-06-16 09:30,16,3660,3663.5,3650,3660.5,12117
20100601|2010-06-16 10:00,16,3661.5,3678,3658.5,3676.5,11564
20100601|2010-06-16 10:30,16,3677.5,3683,3673,3681.5,10981
20100601|2010-06-16 11:00,16,3681.5,3693,3681.5,3689,4020
20100601|2010-06-16 11:30,16,3689,3690.5,3682,3686,902
20100601|2010-06-16 12:00,16,3685.5,3695,3683,3694.5,2427
20100601|2010-06-16 12:30,16,3694.5,3700,3690,3698.5,1358
20100601|2010-06-16 13:00,16,3698.5,3702,3695,3697,667
20100601|2010-06-16 13:30,16,3697.5,3703,3693,3699.5,796
20100601|2010-06-16 14:00,16,3698,3698.5,3680,3681,835
20100601|2010-06-16 14:30,16,3681.5,3696.5,3680,3695,2786
20100601|2010-06-17 01:00,17,3676,3676,3664,3670.5,2402
20100601|2010-06-17 01:30,17,3670,3677.5,3670,3673.5,1212
20100601|2010-06-17 02:00,17,3673.5,3678.5,3661,3668,12584
20100601|2010-06-17 02:30,17,3668.5,3684.5,3667.5,3675,9519
20100601|2010-06-17 03:00,17,3675.5,3692.5,3671,3691.5,5709
20100601|2010-06-17 03:30,17,3692,3705,3691,3694,10076
20100601|2010-06-17 04:00,17,3694.5,3716,3694,3707,9306
20100601|2010-06-17 04:30,17,3707,3714,3702,3703,12739
20100601|2010-06-17 05:00,17,3702.5,3709,3702.5,3705,2593
20100601|2010-06-17 05:30,17,3705.5,3710,3701,3709.5,4004
20100601|2010-06-17 06:00,17,3710,3712.5,3702,3704.5,2831
20100601|2010-06-17 06:30,17,3704,3709.5,3702.5,3704.5,2771
20100601|2010-06-17 07:00,17,3704.5,3711.5,3704.5,3711.5,4243
20100601|2010-06-17 07:30,17,3708.5,3717.5,3686,3693.5,10411
20100601|2010-06-17 08:00,17,3693,3708,3693,3704,6500
20100601|2010-06-17 08:30,17,3704.5,3706,3687,3697.5,10949
20100601|2010-06-17 09:00,17,3698,3698,3661.5,3667.5,17396
20100601|2010-06-17 09:30,17,3667.5,3674,3661,3671.5,10606
20100601|2010-06-17 10:00,17,3671,3683,3663.5,3677.5,12354
20100601|2010-06-17 10:30,17,3677.5,3687,3677,3683,8417
20100601|2010-06-17 11:00,17,3683,3686.5,3677,3677.5,2551
20100601|2010-06-17 11:30,17,3678.5,3682.5,3674,3681.5,509
20100601|2010-06-17 12:00,17,3680.5,3686,3676,3681.5,241
20100601|2010-06-17 12:30,17,3680.5,3690.5,3679,3688.5,447
20100601|2010-06-17 13:00,17,3688.5,3693,3683,3684.5,572
20100601|2010-06-17 13:30,17,3683,3687,3678.5,3684.5,431
20100601|2010-06-17 14:00,17,3683.5,3683.5,3670,3672,829
20100601|2010-06-17 14:30,17,3673,3695.5,3673,3695,1386
20100601|2010-06-18 01:00,18,3694,3699.5,3686.5,3692.5,1021
20100601|2010-06-18 01:30,18,3692,3694.5,3686.5,3688.5,867
20100601|2010-06-18 02:00,18,3688,3699.5,3686,3697.5,4140
20100601|2010-06-18 02:30,18,3698.5,3705.5,3696,3698.5,5243
20100601|2010-06-18 03:00,18,3699,3702.5,3689,3691,1629
20100601|2010-06-18 03:30,18,3691,3697,3689,3690.5,1295
20100601|2010-06-18 04:00,18,3690.5,3695.5,3685.5,3689,2520
20100601|2010-06-18 04:30,18,3689,3689.5,3676,3681.5,2050
20100601|2010-06-18 05:00,18,3681.5,3682.5,3664.5,3670.5,2258
20100601|2010-06-18 05:30,18,3670,3671,3663,3667,1111
20100601|2010-06-18 06:00,18,3666.5,3681.5,3665.5,3679,1312
20100601|2010-06-18 06:30,18,3679.5,3684.5,3676,3676.5,4783
20100601|2010-06-18 07:00,18,3676,3680.5,3669,3669,769
20100601|2010-06-18 07:30,18,3669.5,3675.5,3669,3674,1579
20100601|2010-06-18 08:00,18,3675,3677,3670,3675.5,3598
20100601|2010-06-18 08:30,18,3674.5,3682,3671,3678,2578
20100701|2010-04-28 09:30,28,3697.5,3697.5,3697.5,3697.5,2
20100701|2010-04-28 10:30,28,3660.5,3660.5,3660.5,3660.5,2
20100701|2010-04-28 14:30,28,3675,3675,3675,3675,6
20100701|2010-04-29 02:00,29,3675,3675,3665,3665,12
20100701|2010-05-04 08:30,4,3643,3643,3636,3636,10
20100701|2010-05-04 10:00,4,3601,3601,3601,3601,10
20100701|2010-05-04 10:30,4,3595,3595,3595,3595,2
20100701|2010-05-05 07:30,5,3559,3559,3550,3550,18
20100701|2010-05-05 08:00,5,3540,3540,3540,3540,2
20100701|2010-05-05 08:30,5,3530,3530,3530,3530,2
20100701|2010-05-05 09:00,5,3574,3574,3574,3574,2
20100701|2010-05-05 09:30,5,3566.5,3566.5,3566.5,3566.5,10
20100701|2010-05-05 10:00,5,3566,3566,3566,3566,2
20100701|2010-05-06 09:00,6,3519,3519,3518,3518,4
20100701|2010-05-06 09:30,6,3515,3515,3515,3515,2
20100701|2010-05-06 10:00,6,3482,3482,3467,3467,6
20100701|2010-05-07 01:30,7,3384,3384,3378,3378,4
20100701|2010-05-07 02:00,7,3377.5,3377.5,3377.5,3377.5,2
20100701|2010-05-07 08:30,7,3391.5,3391.5,3391.5,3391.5,2
20100701|2010-05-07 09:30,7,3303.5,3303.5,3303.5,3303.5,2
20100701|2010-05-10 01:30,10,3491,3491,3491,3491,2
20100701|2010-05-10 05:00,10,3603.5,3603.5,3603.5,3603.5,2
20100701|2010-05-10 10:30,10,3636,3636,3636,3636,2
20100701|2010-05-10 12:00,10,3612,3612,3612,3612,2
20100701|2010-05-11 02:00,11,3570.5,3571.5,3570.5,3571.5,4
20100701|2010-05-11 04:00,11,3570.5,3570.5,3569.5,3569.5,4
20100701|2010-05-11 14:00,11,3615,3615,3615,3615,2
20100701|2010-05-12 07:30,12,3652,3665.5,3652,3665.5,10
20100701|2010-05-12 08:00,12,3663,3663,3659.5,3659.5,8
20100701|2010-05-12 08:30,12,3661.5,3680,3658,3680,16
20100701|2010-05-12 09:00,12,3680,3684.5,3676.5,3680.5,12
20100701|2010-05-12 09:30,12,3678,3681.5,3666.5,3677,18
20100701|2010-05-12 10:30,12,3653,3653,3653,3653,2
20100701|2010-05-13 10:30,13,3663,3663,3661,3661,4
20100701|2010-05-13 11:00,13,3655,3656.5,3654.5,3654.5,12
20100701|2010-05-14 05:00,14,3576,3578,3576,3578,6
20100701|2010-05-14 05:30,14,3573,3576,3566.5,3576,22
20100701|2010-05-14 06:00,14,3577.5,3580.5,3571.5,3577,10
20100701|2010-05-14 06:30,14,3574,3574,3574,3574,2
20100701|2010-05-14 07:00,14,3576,3576,3576,3576,2
20100701|2010-05-14 07:30,14,3572.5,3575,3572.5,3575,4
20100701|2010-05-14 08:00,14,3572,3575,3572,3575,8
20100701|2010-05-14 08:30,14,3556,3556,3538.5,3541,14
20100701|2010-05-14 09:00,14,3544,3545.5,3540.5,3540.5,12
20100701|2010-05-14 10:00,14,3504.5,3504.5,3504.5,3504.5,2
20100701|2010-05-14 10:30,14,3511,3511,3511,3511,2
20100701|2010-05-14 11:00,14,3488,3488,3488,3488,2
20100701|2010-05-17 01:00,17,3440.5,3443,3440.5,3443,4
20100701|2010-05-17 10:00,17,3482.5,3482.5,3478,3478,4
20100701|2010-05-18 06:30,18,3549.5,3553,3549.5,3553,12
20100701|2010-05-18 08:00,18,3565,3565,3560.5,3565,10
20100701|2010-05-18 11:00,18,3531,3535,3531,3535,4
20100701|2010-05-18 11:30,18,3533.5,3536,3533.5,3536,6
20100701|2010-05-19 01:30,19,3496.5,3496.5,3496.5,3496.5,4
20100701|2010-05-19 03:00,19,3475.5,3475.5,3475.5,3475.5,2
20100701|2010-05-19 03:30,19,3441.5,3441.5,3441.5,3441.5,2
20100701|2010-05-19 04:00,19,3460.5,3460.5,3456.5,3456.5,4
20100701|2010-05-20 02:30,20,3512,3512,3512,3512,4
20100701|2010-05-20 03:30,20,3482,3482,3480,3480,6
20100701|2010-05-20 04:00,20,3490,3490,3490,3490,2
20100701|2010-05-20 04:30,20,3488,3488,3482,3482,6
20100701|2010-05-20 05:00,20,3481,3481,3479,3479,4
20100701|2010-05-20 05:30,20,3470,3470,3468,3468,46
20100701|2010-05-20 06:00,20,3436.5,3436.5,3436.5,3436.5,2
20100701|2010-05-20 06:30,20,3405,3415,3397.5,3397.5,18
20100701|2010-05-20 08:30,20,3376,3376,3376,3376,5
20100701|2010-05-20 09:00,20,3353,3353,3353,3353,2
20100701|2010-05-20 09:30,20,3348.5,3348.5,3348.5,3348.5,2
20100701|2010-05-21 03:30,21,3401,3401,3401,3401,2
20100701|2010-05-21 06:00,21,3342,3342,3342,3342,2
20100701|2010-05-21 06:30,21,3320,3321,3320,3321,20
20100701|2010-05-21 07:30,21,3339.5,3339.5,3339.5,3339.5,5
20100701|2010-05-21 08:30,21,3359.5,3359.5,3359.5,3359.5,6
20100701|2010-05-21 09:00,21,3389.5,3389.5,3389,3389,20
20100701|2010-05-24 01:00,24,3415,3423.5,3415,3422.5,18
20100701|2010-05-24 01:30,24,3417.5,3419,3417.5,3419,4
20100701|2010-05-24 03:00,24,3418,3418,3409,3409,17
20100701|2010-05-24 03:30,24,3404,3404,3404,3404,1
20100701|2010-05-24 04:30,24,3400,3400,3400,3400,10
20100701|2010-05-24 05:00,24,3386.5,3386.5,3377,3380,33
20100701|2010-05-24 05:30,24,3370.5,3374,3367,3370.5,28
20100701|2010-05-24 06:30,24,3381,3381,3381,3381,2
20100701|2010-05-24 07:00,24,3372.5,3372.5,3372.5,3372.5,1
20100701|2010-05-24 08:00,24,3408,3408,3400,3400,4
20100701|2010-05-24 08:30,24,3415.5,3416.5,3412,3412,6
20100701|2010-05-24 09:30,24,3400,3401,3400,3401,6
20100701|2010-05-24 10:00,24,3406.5,3406.5,3395.5,3395.5,4
20100701|2010-05-24 10:30,24,3407.5,3412.5,3403,3412.5,14
20100701|2010-05-24 11:00,24,3413.5,3415.5,3407.5,3407.5,12
20100701|2010-05-24 14:30,24,3386.5,3389,3386.5,3389,4
20100701|2010-05-25 01:00,25,3269,3292.5,3265,3265,13
20100701|2010-05-25 01:30,25,3283,3284.5,3263.5,3282,48
20100701|2010-05-25 02:00,25,3299,3300.5,3295,3295,10
20100701|2010-05-25 02:30,25,3290,3300,3290,3300,20
20100701|2010-05-25 03:00,25,3293,3311.5,3293,3311.5,14
20100701|2010-05-25 03:30,25,3306,3306,3293,3293,8
20100701|2010-05-25 04:00,25,3277,3288.5,3277,3288.5,23
20100701|2010-05-25 05:00,25,3276,3278.5,3276,3278.5,4
20100701|2010-05-25 06:00,25,3290.5,3290.5,3270,3271.5,34
20100701|2010-05-25 06:30,25,3281,3286.5,3277,3286.5,8
20100701|2010-05-25 07:00,25,3289,3289,3283,3283,4
20100701|2010-05-25 07:30,25,3276,3276,3276,3276,2
20100701|2010-05-25 08:30,25,3281.5,3281.5,3281.5,3281.5,2
20100701|2010-05-25 09:00,25,3285,3297,3285,3290,24
20100701|2010-05-25 09:30,25,3279,3283.5,3277,3283.5,7
20100701|2010-05-25 10:00,25,3289,3301,3289,3301,8
20100701|2010-05-25 10:30,25,3296,3302,3287,3302,114
20100701|2010-05-25 11:00,25,3317,3324,3315,3320,20
20100701|2010-05-25 11:30,25,3308.5,3308.5,3302,3302,24
20100701|2010-05-25 12:00,25,3303.5,3307,3300,3307,144
20100701|2010-05-25 12:30,25,3307,3307,3296.5,3302.5,130
20100701|2010-05-25 13:00,25,3297.5,3320,3297.5,3319,68
20100701|2010-05-25 13:30,25,3316,3328,3312,3327,68
20100701|2010-05-25 14:00,25,3329,3339,3329,3329,78
20100701|2010-05-25 14:30,25,3352.5,3356.5,3350.5,3356.5,18
20100701|2010-05-26 01:00,26,3352,3366,3352,3366,26
20100701|2010-05-26 04:00,26,3390,3390,3382,3389.5,30
20100701|2010-05-26 05:00,26,3370.5,3370.5,3370.5,3370.5,1
20100701|2010-05-26 06:00,26,3384,3384,3384,3384,2
20100701|2010-05-26 09:00,26,3406,3409,3405,3409,14
20100701|2010-05-26 10:00,26,3395,3395,3392.5,3392.5,4
20100701|2010-05-26 10:30,26,3375,3375,3355,3355,4
20100701|2010-05-26 14:30,26,3336,3336,3336,3336,6
20100701|2010-05-27 01:00,27,3379.5,3381.5,3379.5,3380,8
20100701|2010-05-27 01:30,27,3392,3412.5,3392,3412.5,18
20100701|2010-05-27 02:00,27,3415,3431.5,3415,3431.5,18
20100701|2010-05-27 02:30,27,3427,3427,3427,3427,2
20100701|2010-05-27 03:00,27,3408,3408,3408,3408,4
20100701|2010-05-27 04:00,27,3428.5,3450,3428.5,3450,20
20100701|2010-05-27 04:30,27,3460,3460,3460,3460,4
20100701|2010-05-27 05:00,27,3462,3470,3462,3470,8
20100701|2010-05-27 07:00,27,3459,3460,3459,3460,4
20100701|2010-05-27 08:00,27,3459,3460.5,3459,3460.5,10
20100701|2010-05-27 14:00,27,3510,3510,3510,3510,6
20100701|2010-05-27 14:30,27,3520,3520,3520,3520,4
20100701|2010-05-28 01:30,28,3531,3532,3528.5,3530.5,12
20100701|2010-05-28 02:00,28,3516.5,3516.5,3504.5,3504.5,4
20100701|2010-05-28 02:30,28,3513.5,3513.5,3513.5,3513.5,2
20100701|2010-05-28 03:30,28,3528,3529,3523,3526.5,130
20100701|2010-05-28 04:00,28,3524.5,3524.5,3524.5,3524.5,10
20100701|2010-05-28 04:30,28,3518,3518,3518,3518,2
20100701|2010-05-28 05:00,28,3515,3515,3515,3515,10
20100701|2010-05-28 08:30,28,3498,3498,3488.5,3492,26
20100701|2010-05-28 09:00,28,3522,3522.5,3511,3511,8
20100701|2010-05-28 09:30,28,3512,3512,3500,3500,18
20100701|2010-05-28 10:00,28,3498,3498,3482.5,3486.5,8
20100701|2010-05-28 11:00,28,3510,3515,3510,3515,16
20100701|2010-05-28 11:30,28,3500,3500,3460,3480,74
20100701|2010-05-28 12:00,28,3485,3485,3485,3485,10
20100701|2010-05-28 14:30,28,3500,3501,3500,3501,4
20100701|2010-05-31 01:30,31,3502,3504,3490,3490,6
20100701|2010-05-31 02:00,31,3485,3509,3485,3509,6
20100701|2010-05-31 02:30,31,3503.5,3504,3503,3503,14
20100701|2010-05-31 03:00,31,3503,3504,3503,3504,4
20100701|2010-06-01 01:00,1,3477,3477,3477,3477,2
20100701|2010-06-01 03:00,1,3432,3434,3426,3426,12
20100701|2010-06-01 07:30,1,3434,3434,3434,3434,1
20100701|2010-06-01 08:00,1,3435,3435,3434.5,3434.5,4
20100701|2010-06-01 08:30,1,3436,3441,3428,3441,30
20100701|2010-06-01 09:00,1,3485,3490,3485,3490,4
20100701|2010-06-01 10:00,1,3476,3478,3472.5,3478,8
20100701|2010-06-01 10:30,1,3485,3488.5,3476,3476,18
20100701|2010-06-01 11:30,1,3486,3486,3480,3480,4
20100701|2010-06-01 12:00,1,3488,3491.5,3488,3491.5,4
20100701|2010-06-01 12:30,1,3487,3487,3484,3484,4
20100701|2010-06-01 14:00,1,3470,3473,3469,3473,60
20100701|2010-06-02 02:00,2,3461,3461,3456,3459,6
20100701|2010-06-02 02:30,2,3458,3458,3458,3458,2
20100701|2010-06-02 03:30,2,3424,3424,3423.5,3423.5,4
20100701|2010-06-02 04:30,2,3448,3451,3448,3451,6
20100701|2010-06-02 05:00,2,3449,3454.5,3444.5,3447,14
20100701|2010-06-02 08:30,2,3449,3451,3443,3446,16
20100701|2010-06-02 09:00,2,3452.5,3466.5,3452.5,3466.5,12
20100701|2010-06-02 09:30,2,3466,3466,3466,3466,2
20100701|2010-06-02 10:00,2,3476,3481,3476,3481,4
20100701|2010-06-02 10:30,2,3485,3490,3485,3490,4
20100701|2010-06-02 11:00,2,3500.5,3501.5,3500.5,3501.5,8
20100701|2010-06-02 12:00,2,3493,3493,3493,3493,8
20100701|2010-06-02 13:00,2,3483,3483,3483,3483,2
20100701|2010-06-02 13:30,2,3489,3489,3489,3489,2
20100701|2010-06-03 01:00,3,3563.5,3563.5,3560.5,3560.5,4
20100701|2010-06-03 02:00,3,3552,3552,3550,3550,4
20100701|2010-06-03 03:00,3,3570,3575,3570,3575,6
20100701|2010-06-03 03:30,3,3580,3580,3580,3580,4
20100701|2010-06-03 05:00,3,3562,3565,3560.5,3564,5997
20100701|2010-06-03 06:00,3,3563.5,3563.5,3563.5,3563.5,40
20100701|2010-06-03 06:30,3,3566.5,3566.5,3566.5,3566.5,10
20100701|2010-06-03 07:00,3,3555,3557.5,3555,3557.5,4
20100701|2010-06-03 07:30,3,3552,3557.5,3552,3557.5,4
20100701|2010-06-03 09:00,3,3548,3548,3548,3548,2
20100701|2010-06-03 09:30,3,3549,3549,3549,3549,2
20100701|2010-06-03 10:00,3,3544,3544,3544,3544,2
20100701|2010-06-03 10:30,3,3549.5,3549.5,3542.5,3542.5,4
20100701|2010-06-03 11:00,3,3527.5,3527.5,3527.5,3527.5,2
20100701|2010-06-03 12:30,3,3529.5,3529.5,3529.5,3529.5,2
20100701|2010-06-03 13:30,3,3545.5,3545.5,3545.5,3545.5,2
20100701|2010-06-03 14:00,3,3539.5,3544,3539.5,3544,4
20100701|2010-06-04 03:00,4,3569.5,3569.5,3569.5,3569.5,80
20100701|2010-06-04 05:30,4,3530.5,3535.5,3530.5,3535.5,4
20100701|2010-06-04 06:00,4,3529,3529,3493,3499,12
20100701|2010-06-04 06:30,4,3492,3497.5,3492,3497.5,4
20100701|2010-06-04 07:30,4,3476,3476,3444,3459,88
20100701|2010-06-04 08:00,4,3457.5,3457.5,3440,3443,22
20100701|2010-06-04 08:30,4,3457,3462,3451,3454,38
20100701|2010-06-04 09:00,4,3453,3463,3452,3463,20
20100701|2010-06-04 09:30,4,3455,3462,3452,3454,34
20100701|2010-06-04 10:00,4,3440,3440,3433,3433,8
20100701|2010-06-04 11:00,4,3434,3434,3434,3434,2
20100701|2010-06-04 12:00,4,3430,3430,3430,3430,6
20100701|2010-06-04 12:30,4,3422,3422,3422,3422,2
20100701|2010-06-04 13:30,4,3410,3410,3400,3400,8
20100701|2010-06-04 14:00,4,3400,3402.5,3400,3402.5,6
20100701|2010-06-04 14:30,4,3380,3380,3380,3380,2
20100701|2010-06-07 01:00,7,3376.5,3376.5,3362,3362,16
20100701|2010-06-07 01:30,7,3373,3373,3373,3373,2
20100701|2010-06-07 02:00,7,3385.5,3392,3384,3385,16
20100701|2010-06-07 02:30,7,3387.5,3393,3387.5,3393,4
20100701|2010-06-07 03:00,7,3390.5,3396,3389,3389,16
20100701|2010-06-07 03:30,7,3388,3388,3388,3388,2
20100701|2010-06-07 04:00,7,3390,3397,3390,3391,10
20100701|2010-06-07 04:30,7,3397.5,3399,3392,3399,12
20100701|2010-06-07 05:00,7,3409,3426.5,3409,3426,22
20100701|2010-06-07 07:30,7,3432.5,3433.5,3432.5,3433.5,100
20100701|2010-06-07 08:00,7,3419,3423,3417,3423,8
20100701|2010-06-07 08:30,7,3415,3425,3406.5,3425,16
20100701|2010-06-07 09:00,7,3419,3429,3418,3418,12
20100701|2010-06-07 09:30,7,3414,3414,3391,3391,116
20100701|2010-06-07 10:00,7,3387,3387.5,3387,3387.5,14
20100701|2010-06-07 10:30,7,3393,3414.5,3393,3414.5,42
20100701|2010-06-07 12:00,7,3420,3420,3420,3420,2
20100701|2010-06-07 12:30,7,3421,3421,3416,3416,6
20100701|2010-06-07 14:00,7,3416,3416,3416,3416,2
20100701|2010-06-08 01:00,8,3400,3410.5,3400,3410.5,81
20100701|2010-06-08 02:00,8,3400,3400,3400,3400,8
20100701|2010-06-08 02:30,8,3409.5,3409.5,3406.5,3406.5,4
20100701|2010-06-08 03:00,8,3396.5,3396.5,3392,3392,16
20100701|2010-06-08 03:30,8,3373,3373.5,3350,3353,219
20100701|2010-06-08 04:00,8,3342,3342,3341,3341,100
20100701|2010-06-08 04:30,8,3349.5,3352.5,3346,3346,12
20100701|2010-06-08 05:00,8,3360.5,3366.5,3360.5,3366.5,6
20100701|2010-06-08 05:30,8,3362,3364,3358,3358,10
20100701|2010-06-08 06:00,8,3365.5,3367.5,3362.5,3362.5,8
20100701|2010-06-08 06:30,8,3361.5,3369,3361,3363,16
20100701|2010-06-08 07:00,8,3371,3372.5,3371,3372.5,6
20100701|2010-06-08 07:30,8,3367.5,3367.5,3365,3365,6
20100701|2010-06-08 08:00,8,3374,3375,3361.5,3361.5,24
20100701|2010-06-08 09:00,8,3360,3360,3348,3348,26
20100701|2010-06-08 09:30,8,3337,3337,3335.5,3335.5,36
20100701|2010-06-08 10:00,8,3346,3362,3338,3362,12
20100701|2010-06-08 10:30,8,3369.5,3388,3365,3388,14
20100701|2010-06-08 11:00,8,3377,3377,3375,3376.5,8
20100701|2010-06-08 11:30,8,3374.5,3384,3374.5,3384,14
20100701|2010-06-08 12:00,8,3379,3379,3366.5,3366.5,14
20100701|2010-06-08 12:30,8,3363,3363,3363,3363,2
20100701|2010-06-08 13:00,8,3351.5,3351.5,3351.5,3351.5,6
20100701|2010-06-08 13:30,8,3386,3386,3386,3386,2
20100701|2010-06-08 14:00,8,3363,3379,3363,3379,14
20100701|2010-06-08 14:30,8,3386,3386,3383,3383,12
20100701|2010-06-09 01:00,9,3392,3398.5,3392,3398.5,6
20100701|2010-06-09 02:00,9,3412,3415,3412,3415,116
20100701|2010-06-09 02:30,9,3398,3398,3398,3398,2
20100701|2010-06-09 03:00,9,3395,3395,3395,3395,20
20100701|2010-06-09 03:30,9,3380,3380,3380,3380,2
20100701|2010-06-09 04:00,9,3370,3370.5,3369,3370,352
20100701|2010-06-09 04:30,9,3367,3367,3367,3367,95
20100701|2010-06-09 06:00,9,3380,3380,3380,3380,296
20100701|2010-06-09 06:30,9,3380,3380,3380,3380,2
20100701|2010-06-09 07:00,9,3403,3403,3402.5,3402.5,4
20100701|2010-06-09 09:00,9,3397,3397,3397,3397,12
20100701|2010-06-09 09:30,9,3417,3418.5,3417,3418.5,58
20100701|2010-06-09 10:00,9,3421,3424,3421,3423.5,148
20100701|2010-06-09 10:30,9,3431.5,3435,3431.5,3435,22
20100701|2010-06-09 11:00,9,3425.5,3425.5,3425.5,3425.5,18
20100701|2010-06-09 11:30,9,3427,3427,3426.5,3426.5,20
20100701|2010-06-09 12:30,9,3420,3420,3415,3420,10
20100701|2010-06-09 13:00,9,3408,3408,3408,3408,2
20100701|2010-06-09 14:00,9,3408,3408,3379,3379,20
20100701|2010-06-10 01:00,10,3403,3405,3396,3405,42
20100701|2010-06-10 01:30,10,3402,3406,3401,3406,16
20100701|2010-06-10 02:30,10,3410,3423,3410,3423,54
20100701|2010-06-10 03:00,10,3430,3435,3428.5,3435,6
20100701|2010-06-10 03:30,10,3452.5,3462,3452,3462,352
20100701|2010-06-10 04:00,10,3464,3479.5,3464,3479.5,10
20100701|2010-06-10 05:00,10,3465,3470.5,3465,3470.5,47
20100701|2010-06-10 05:30,10,3468,3468,3468,3468,20
20100701|2010-06-10 07:30,10,3459.5,3459.5,3445,3445,8
20100701|2010-06-10 08:00,10,3457,3482.5,3457,3482.5,52
20100701|2010-06-10 08:30,10,3500,3510,3500,3510,8
20100701|2010-06-10 09:00,10,3515,3525.5,3515,3517,28
20100701|2010-06-10 09:30,10,3505.5,3505.5,3499.5,3499.5,60
20100701|2010-06-10 10:00,10,3501,3501,3501,3501,4
20100701|2010-06-10 10:30,10,3502,3502,3495,3496,5102
20100701|2010-06-10 11:00,10,3495.5,3495.5,3495.5,3495.5,2
20100701|2010-06-10 11:30,10,3482,3482,3482,3482,10
20100701|2010-06-10 12:00,10,3472,3472,3472,3472,2
20100701|2010-06-10 14:00,10,3507,3507,3507,3507,100
20100701|2010-06-10 14:30,10,3510.5,3520.5,3509.5,3516.5,294
20100701|2010-06-11 01:00,11,3519.5,3526,3519.5,3526,25
20100701|2010-06-11 01:30,11,3526.5,3526.5,3518,3520,4
20100701|2010-06-11 02:00,11,3524,3524,3518.5,3518.5,14
20100701|2010-06-11 02:30,11,3513,3517,3508.5,3508.5,11
20100701|2010-06-11 04:00,11,3524.5,3539.5,3524.5,3539,104
20100701|2010-06-11 04:30,11,3536,3536,3530,3531.5,16
20100701|2010-06-11 05:00,11,3530,3538.5,3530,3538.5,124
20100701|2010-06-11 05:30,11,3543,3543,3537,3537,4
20100701|2010-06-11 06:00,11,3532.5,3533,3532.5,3533,20
20100701|2010-06-11 06:30,11,3535.5,3535.5,3535,3535,36
20100701|2010-06-11 07:00,11,3538.5,3538.5,3535.5,3535.5,22
20100701|2010-06-11 07:30,11,3515,3519.5,3495,3496,406
20100701|2010-06-11 08:00,11,3500.5,3503.5,3497,3500,24
20100701|2010-06-11 08:30,11,3500,3500,3500,3500,2
20100701|2010-06-11 09:00,11,3533,3554.5,3533,3549,132
20100701|2010-06-11 09:30,11,3555.5,3555.5,3538.5,3538.5,90
20100701|2010-06-11 10:00,11,3539,3542.5,3529.5,3542,140
20100701|2010-06-11 10:30,11,3541,3542,3532,3539.5,58
20100701|2010-06-11 11:00,11,3539,3539,3535,3536,66
20100701|2010-06-11 11:30,11,3531.5,3542,3531.5,3542,24
20100701|2010-06-11 12:30,11,3537.5,3537.5,3537.5,3537.5,2
20100701|2010-06-11 13:00,11,3530.5,3530.5,3530.5,3530.5,20
20100701|2010-06-11 14:30,11,3530.5,3561,3530.5,3561,26
20100701|2010-06-14 01:00,14,3573.5,3590.5,3573,3588.5,364
20100701|2010-06-14 01:30,14,3589,3589,3580,3580,172
20100701|2010-06-14 02:00,14,3581,3590.5,3578,3584,1558
20100701|2010-06-14 02:30,14,3587.5,3590,3579,3581,277
20100701|2010-06-14 03:00,14,3582.5,3586.5,3581,3586,406
20100701|2010-06-14 03:30,14,3595,3610.5,3595,3606,74
20100701|2010-06-14 04:00,14,3603.5,3606,3602,3606,26
20100701|2010-06-14 04:30,14,3608,3610.5,3608,3609.5,13
20100701|2010-06-14 05:00,14,3605,3605.5,3604,3605.5,136
20100701|2010-06-14 05:30,14,3607.5,3607.5,3601,3601,156
20100701|2010-06-14 06:00,14,3597.5,3597.5,3594,3594.5,262
20100701|2010-06-14 06:30,14,3598.5,3606.5,3598.5,3606,92
20100701|2010-06-14 07:00,14,3605.5,3615,3605.5,3610.5,894
20100701|2010-06-14 07:30,14,3610,3622,3609,3612,993
20100701|2010-06-14 08:00,14,3610.5,3613,3607,3611,1001
20100701|2010-06-14 08:30,14,3612,3612.5,3599.5,3599.5,813
20100701|2010-06-14 09:00,14,3600.5,3616,3600.5,3616,3100
20100701|2010-06-14 09:30,14,3617,3622.5,3615,3622,899
20100701|2010-06-14 10:00,14,3622,3626.5,3617,3617,750
20100701|2010-06-14 10:30,14,3620,3621,3614,3614,435
20100701|2010-06-14 11:00,14,3613.5,3618.5,3613,3613,106
20100701|2010-06-14 11:30,14,3608,3608,3607.5,3607.5,12
20100701|2010-06-14 12:30,14,3614,3614,3599,3599,22
20100701|2010-06-14 13:00,14,3593.5,3593.5,3591,3591,22
20100701|2010-06-14 14:00,14,3596,3600.5,3595,3595,50
20100701|2010-06-14 14:30,14,3585.5,3585.5,3579.5,3579.5,66
20100701|2010-06-15 01:00,15,3607,3607,3583,3583,2298
20100701|2010-06-15 01:30,15,3584.5,3588,3582,3588,389
20100701|2010-06-15 02:00,15,3586.5,3610,3586.5,3607,1373
20100701|2010-06-15 02:30,15,3607.5,3608.5,3593,3608.5,967
20100701|2010-06-15 03:00,15,3607.5,3621,3605.5,3615.5,389
20100701|2010-06-15 03:30,15,3615.5,3632,3614.5,3632,2360
20100701|2010-06-15 04:00,15,3623.5,3644,3617.5,3635,1511
20100701|2010-06-15 04:30,15,3634.5,3657.5,3634.5,3657.5,650
20100701|2010-06-15 05:00,15,3655.5,3655.5,3646.5,3649.5,1386
20100701|2010-06-15 05:30,15,3650,3650,3644.5,3646,204
20100701|2010-06-15 06:00,15,3645,3649.5,3644,3645.5,590
20100701|2010-06-15 06:30,15,3644,3647.5,3644,3645,831
20100701|2010-06-15 07:00,15,3646,3648.5,3638.5,3646.5,2084
20100701|2010-06-15 07:30,15,3645.5,3654,3645.5,3647,2157
20100701|2010-06-15 08:00,15,3650,3651.5,3644.5,3648,1552
20100701|2010-06-15 08:30,15,3649.5,3651.5,3641,3647.5,478
20100701|2010-06-15 09:00,15,3648,3655.5,3640,3652.5,3000
20100701|2010-06-15 09:30,15,3653.5,3666.5,3651.5,3666.5,3661
20100701|2010-06-15 10:00,15,3666.5,3668.5,3653.5,3655.5,3106
20100701|2010-06-15 10:30,15,3655.5,3660.5,3650.5,3656.5,4818
20100701|2010-06-15 11:00,15,3658.5,3666,3658,3660,274
20100701|2010-06-15 11:30,15,3662,3665.5,3662,3665.5,74
20100701|2010-06-15 12:00,15,3662,3681,3662,3681,68
20100701|2010-06-15 12:30,15,3677,3682,3677,3677,262
20100701|2010-06-15 13:00,15,3681,3685.5,3680.5,3685.5,12
20100701|2010-06-15 13:30,15,3683.5,3683.5,3683.5,3683.5,2
20100701|2010-06-15 14:00,15,3682.5,3690.5,3682.5,3690.5,72
20100701|2010-06-15 14:30,15,3690.5,3700.5,3689,3698.5,262
20100701|2010-06-16 01:00,16,3685.5,3693,3680,3687,1566
20100701|2010-06-16 01:30,16,3687,3694,3682.5,3682.5,1463
20100701|2010-06-16 02:00,16,3683,3683.5,3674.5,3680,4283
20100701|2010-06-16 02:30,16,3680.5,3683,3660.5,3665.5,1544
20100701|2010-06-16 03:00,16,3663.5,3670.5,3658.5,3663,4216
20100701|2010-06-16 03:30,16,3664,3671.5,3659.5,3670.5,2545
20100701|2010-06-16 04:00,16,3668.5,3670,3655,3664.5,2015
20100701|2010-06-16 04:30,16,3665.5,3672,3662.5,3671,2144
20100701|2010-06-16 05:00,16,3672,3674.5,3668.5,3673.5,2909
20100701|2010-06-16 05:30,16,3672.5,3674,3660.5,3660.5,1380
20100701|2010-06-16 06:00,16,3660.5,3665,3656.5,3658.5,3483
20100701|2010-06-16 06:30,16,3658.5,3664.5,3648,3657.5,1229
20100701|2010-06-16 07:00,16,3655,3657,3641.5,3646,1882
20100701|2010-06-16 07:30,16,3644.5,3653,3635,3647.5,2472
20100701|2010-06-16 08:00,16,3646.5,3656.5,3643.5,3655.5,991
20100701|2010-06-16 08:30,16,3656.5,3665,3650.5,3663.5,3006
20100701|2010-06-16 09:00,16,3664,3668.5,3653,3656.5,2557
20100701|2010-06-16 09:30,16,3655.5,3659,3646,3657,1542
20100701|2010-06-16 10:00,16,3657.5,3673.5,3655,3671.5,4404
20100701|2010-06-16 10:30,16,3672,3678,3669.5,3675,5533
20100701|2010-06-16 11:00,16,3675,3687.5,3675,3685.5,517
20100701|2010-06-16 11:30,16,3684.5,3684.5,3679.5,3679.5,329
20100701|2010-06-16 12:00,16,3680,3685,3680,3685,1292
20100701|2010-06-16 12:30,16,3688,3693.5,3686.5,3693,406
20100701|2010-06-16 13:00,16,3695,3697.5,3691.5,3691.5,178
20100701|2010-06-16 13:30,16,3695,3696,3688.5,3692.5,76
20100701|2010-06-16 14:00,16,3689,3693.5,3678,3678,52
20100701|2010-06-16 14:30,16,3677.5,3692.5,3677.5,3690,1871
20100701|2010-06-17 01:00,17,3668,3671.5,3660,3668,1550
20100701|2010-06-17 01:30,17,3666,3673,3666,3671.5,185
20100701|2010-06-17 02:00,17,3669.5,3674,3656.5,3664.5,5024
20100701|2010-06-17 02:30,17,3665,3680,3663,3671,5192
20100701|2010-06-17 03:00,17,3671,3688,3667,3687,2080
20100701|2010-06-17 03:30,17,3688,3701,3686.5,3690.5,3959
20100701|2010-06-17 04:00,17,3690,3711.5,3690,3703,5198
20100701|2010-06-17 04:30,17,3703.5,3709.5,3698.5,3698.5,2903
20100701|2010-06-17 05:00,17,3699,3705,3699,3700.5,949
20100701|2010-06-17 05:30,17,3701.5,3706,3697,3706,2571
20100701|2010-06-17 06:00,17,3705.5,3707.5,3698,3700.5,1178
20100701|2010-06-17 06:30,17,3700,3704.5,3698.5,3700.5,1882
20100701|2010-06-17 07:00,17,3700.5,3707,3700.5,3705,2798
20100701|2010-06-17 07:30,17,3704.5,3713,3682,3689,4353
20100701|2010-06-17 08:00,17,3689,3703.5,3689,3700,3088
20100701|2010-06-17 08:30,17,3700.5,3702,3683,3693.5,4905
20100701|2010-06-17 09:00,17,3694,3694,3657,3663.5,7526
20100701|2010-06-17 09:30,17,3662.5,3669.5,3657,3667,4450
20100701|2010-06-17 10:00,17,3667,3678.5,3659.5,3674.5,7668
20100701|2010-06-17 10:30,17,3673.5,3682.5,3673,3679,5504
20100701|2010-06-17 11:00,17,3678.5,3682.5,3673.5,3674.5,438
20100701|2010-06-17 11:30,17,3674,3677.5,3671.5,3677.5,219
20100701|2010-06-17 12:00,17,3673.5,3680,3673,3674,37
20100701|2010-06-17 12:30,17,3677,3686,3675,3684,171
20100701|2010-06-17 13:00,17,3685,3688.5,3680,3680,137
20100701|2010-06-17 13:30,17,3678,3681,3674.5,3681,158
20100701|2010-06-17 14:00,17,3677.5,3677.5,3665.5,3669.5,410
20100701|2010-06-17 14:30,17,3668,3691.5,3668,3691,795
20100701|2010-06-18 01:00,18,3692.5,3695.5,3682,3687.5,1025
20100701|2010-06-18 01:30,18,3686.5,3691,3682.5,3684,1541
20100701|2010-06-18 02:00,18,3684,3695.5,3681.5,3694,11369
20100701|2010-06-18 02:30,18,3694.5,3701.5,3691.5,3694,7695
20100701|2010-06-18 03:00,18,3694.5,3699,3684,3687,4709
20100701|2010-06-18 03:30,18,3687,3693,3684.5,3686,3841
20100701|2010-06-18 04:00,18,3685.5,3692,3680.5,3685,6298
20100701|2010-06-18 04:30,18,3685,3685.5,3670.5,3677,7383
20100701|2010-06-18 05:00,18,3677,3678.5,3660,3666,8376
20100701|2010-06-18 05:30,18,3665.5,3668,3658.5,3662.5,5330
20100701|2010-06-18 06:00,18,3662.5,3678.5,3661,3674.5,5566
20100701|2010-06-18 06:30,18,3675,3680,3671.5,3671.5,6591
20100701|2010-06-18 07:00,18,3671,3677,3664.5,3665.5,2973
20100701|2010-06-18 07:30,18,3665.5,3671.5,3664.5,3669.5,4919
20100701|2010-06-18 08:00,18,3669.5,3674,3664.5,3670.5,7584
20100701|2010-06-18 08:30,18,3671,3679,3664.5,3668.5,13679
20100701|2010-06-18 09:00,18,3669,3691,3667,3688.5,8663
20100701|2010-06-18 09:30,18,3689,3694.5,3685,3692,6671
20100701|2010-06-18 10:00,18,3691.5,3693.5,3678.5,3681.5,8495
20100701|2010-06-18 10:30,18,3681,3683.5,3673.5,3680.5,6692
20100701|2010-06-18 11:00,18,3681.5,3687.5,3672.5,3673.5,892
20100701|2010-06-18 11:30,18,3674,3680.5,3671,3677.5,858
20100701|2010-06-18 12:00,18,3676.5,3678,3672.5,3676.5,515
20100701|2010-06-18 12:30,18,3676,3683,3673,3676,328
20100701|2010-06-18 13:00,18,3676.5,3682.5,3675.5,3682.5,177
20100701|2010-06-18 13:30,18,3681,3685,3679,3681.5,443
20100701|2010-06-18 14:00,18,3681,3681,3673,3679.5,316
20100701|2010-06-18 14:30,18,3680.5,3688,3677,3687.5,297
20100701|2010-06-21 01:00,21,3733.5,3759.5,3733,3756,3895
20100701|2010-06-21 01:30,21,3756,3763,3745,3745.5,2793
20100701|2010-06-21 02:00,21,3745,3756,3741,3752,16400
20100701|2010-06-21 02:30,21,3752.5,3755,3738,3739,5813
20100701|2010-06-21 03:00,21,3739,3742,3732.5,3741.5,5200
20100701|2010-06-21 03:30,21,3742,3752.5,3739,3746,6213
20100701|2010-06-21 04:00,21,3746,3748,3736,3740.5,2967
20100701|2010-06-21 04:30,21,3740.5,3741.5,3734.5,3738.5,3333
20100701|2010-06-21 05:00,21,3738.5,3747,3738,3745.5,2635
20100701|2010-06-21 05:30,21,3746,3747,3742,3743,1689
20100701|2010-06-21 06:00,21,3743.5,3746,3740,3740.5,1177
20100701|2010-06-21 06:30,21,3741.5,3745,3736,3737,2046
20100701|2010-06-21 07:00,21,3736.5,3740,3726,3728,4519
20100701|2010-06-21 07:30,21,3728.5,3735.5,3728,3733.5,3875
20100701|2010-06-21 08:00,21,3733.5,3742.5,3733.5,3741,5202
20100701|2010-06-21 08:30,21,3741,3743,3728,3738.5,8437
20100701|2010-06-21 09:00,21,3739,3742.5,3722.5,3725,7206
20100701|2010-06-21 09:30,21,3724.5,3730.5,3717.5,3720,11130
20100701|2010-06-21 10:00,21,3720,3733,3717.5,3727.5,8858
20100701|2010-06-21 10:30,21,3727,3733,3721.5,3724,5488
20100701|2010-06-21 11:00,21,3723.5,3725,3711.5,3712,1537
20100701|2010-06-21 11:30,21,3712,3716.5,3710,3715,865
20100701|2010-06-21 12:00,21,3714.5,3720,3713,3716.5,421
20100701|2010-06-21 12:30,21,3716.5,3717,3705,3709.5,620
20100701|2010-06-21 13:00,21,3709.5,3718,3706.5,3711.5,392
20100701|2010-06-21 13:30,21,3712,3715.5,3702,3703,642
20100701|2010-06-21 14:00,21,3703,3706,3672,3682.5,2952
20100701|2010-06-21 14:30,21,3682,3689,3669.5,3685,2079
20100701|2010-06-22 01:00,22,3711,3715,3691,3696,4312
20100701|2010-06-22 01:30,22,3696.5,3702.5,3691.5,3698,1582
20100701|2010-06-22 02:00,22,3698.5,3715.5,3697.5,3714.5,11989
20100701|2010-06-22 02:30,22,3714,3723,3707,3717.5,8446
20100701|2010-06-22 03:00,22,3718,3722.5,3709,3712.5,6864
20100701|2010-06-22 03:30,22,3713,3714,3705.5,3709.5,4311
20100701|2010-06-22 04:00,22,3709.5,3711.5,3674,3677.5,12685
20100701|2010-06-22 04:30,22,3678,3684.5,3675.5,3678.5,8018
20100701|2010-06-22 05:00,22,3678,3682.5,3666.5,3680,5665
20100701|2010-06-22 05:30,22,3680.5,3691.5,3678.5,3684,3513
20100701|2010-06-22 06:00,22,3684,3692.5,3681.5,3689,2971
20100701|2010-06-22 06:30,22,3689.5,3698,3681.5,3689.5,4788
20100701|2010-06-22 07:00,22,3689.5,3697.5,3680.5,3696.5,4541
20100701|2010-06-22 07:30,22,3697,3702.5,3691.5,3701,3483
20100701|2010-06-22 08:00,22,3701.5,3704,3693,3699,3242
20100701|2010-06-22 08:30,22,3698.5,3713,3692.5,3695.5,10846
20100701|2010-06-22 09:00,22,3695,3703.5,3685,3692.5,10699
20100701|2010-06-22 09:30,22,3692,3700.5,3682,3698,8417
20100701|2010-06-22 10:00,22,3698.5,3702,3692,3701.5,11091
20100701|2010-06-22 10:30,22,3701,3711,3699,3707,7682
20100701|2010-06-22 11:00,22,3706.5,3708.5,3699.5,3699.5,1109
20100701|2010-06-22 11:30,22,3699.5,3701.5,3696.5,3701,555
20100701|2010-06-22 12:00,22,3701,3705,3694,3697,818
20100701|2010-06-22 12:30,22,3697,3703.5,3689,3691.5,1054
20100701|2010-06-22 13:00,22,3691,3691,3679.5,3684,1111
20100701|2010-06-22 13:30,22,3683,3686,3655,3661,3220
20100701|2010-06-22 14:00,22,3661,3668.5,3655,3656.5,1024
20100701|2010-06-22 14:30,22,3656.5,3657,3636.5,3651,2420
20100701|2010-06-23 01:00,23,3663,3663.5,3646.5,3653,1065
20100701|2010-06-23 01:30,23,3652,3661,3652,3660,766
20100701|2010-06-23 02:00,23,3660,3676.5,3656,3667,12297
20100701|2010-06-23 02:30,23,3666.5,3668.5,3660.5,3663,5700
20100701|2010-06-23 03:00,23,3662.5,3681,3658,3673.5,7725
20100701|2010-06-23 03:30,23,3673.5,3681,3667,3670,6130
20100701|2010-06-23 04:00,23,3670,3672,3661.5,3669,5216
20100701|2010-06-23 04:30,23,3669,3676,3668,3676,2307
20100701|2010-06-23 05:00,23,3676.5,3687,3675,3682.5,4283
20100701|2010-06-23 05:30,23,3683,3685.5,3676,3678.5,1886
20100701|2010-06-23 06:00,23,3678.5,3683.5,3674.5,3682,2172
20100701|2010-06-23 06:30,23,3681.5,3682.5,3674.5,3677.5,1915
20100701|2010-06-23 07:00,23,3677,3693,3677,3680.5,5922
20100701|2010-06-23 07:30,23,3680.5,3684,3676,3679.5,3736
20100701|2010-06-23 08:00,23,3679.5,3680,3663.5,3664,7206
20100701|2010-06-23 08:30,23,3664.5,3667,3652.5,3663.5,14322
20100701|2010-06-23 09:00,23,3663.5,3663.5,3621.5,3625,37149
20100701|2010-06-23 09:30,23,3624.5,3641.5,3624,3636.5,9907
20100701|2010-06-23 10:00,23,3636.5,3645.5,3631,3643,10557
20100701|2010-06-23 10:30,23,3643,3644,3631,3637,6832
20100701|2010-06-23 11:00,23,3636.5,3646.5,3635.5,3643,1347
20100701|2010-06-23 11:30,23,3644,3656.5,3643,3655,1083
20100701|2010-06-23 12:00,23,3655.5,3659,3650.5,3656,631
20100701|2010-06-23 12:30,23,3656,3661,3652.5,3657.5,531
20100701|2010-06-23 13:00,23,3657,3661.5,3645,3658.5,1540
20100701|2010-06-23 13:30,23,3658.5,3679,3649,3653,2374
20100701|2010-06-23 14:00,23,3653.5,3660.5,3640,3656,1285
20100701|2010-06-23 14:30,23,3657.5,3664.5,3648,3652.5,1048
20100701|2010-06-24 01:00,24,3660,3671.5,3659,3671,991
20100701|2010-06-24 01:30,24,3670,3670,3663,3664.5,926
20100701|2010-06-24 02:00,24,3664.5,3666.5,3636.5,3637.5,10973
20100701|2010-06-24 02:30,24,3637,3638.5,3602,3606.5,14685
20100701|2010-06-24 03:00,24,3606,3611.5,3597,3598.5,7899
20100701|2010-06-24 03:30,24,3598,3599,3587,3593.5,8715
20100701|2010-06-24 04:00,24,3593,3605.5,3587.5,3603.5,3765
20100701|2010-06-24 04:30,24,3603.5,3608,3599,3600,2795
20100701|2010-06-24 05:00,24,3600,3612,3599.5,3604.5,2271
20100701|2010-06-24 05:30,24,3605.5,3606,3597.5,3600,1848
20100701|2010-06-24 06:00,24,3599.5,3607,3595.5,3595.5,1715
20100701|2010-06-24 06:30,24,3595.5,3599,3589,3595,3866
20100701|2010-06-24 07:00,24,3595,3597.5,3586,3589.5,7713
20100701|2010-06-24 07:30,24,3590.5,3614.5,3590.5,3605,8735
20100701|2010-06-24 08:00,24,3605,3608,3598.5,3604,4430
20100701|2010-06-24 08:30,24,3604,3607.5,3572.5,3577,12888
20100701|2010-06-24 09:00,24,3576.5,3594.5,3576.5,3590.5,10884
20100701|2010-06-24 09:30,24,3590.5,3590.5,3553,3563.5,18658
20100701|2010-06-24 10:00,24,3563.5,3563.5,3539,3551,22485
20100701|2010-06-24 10:30,24,3551,3569.5,3550.5,3564.5,10201
20100701|2010-06-24 11:00,24,3564,3573.5,3562,3565,1899
20100701|2010-06-24 11:30,24,3564,3571.5,3558,3569,692
20100701|2010-06-24 12:00,24,3569,3579.5,3566,3571.5,993
20100701|2010-06-24 12:30,24,3572.5,3591.5,3570,3590,1195
20100701|2010-06-24 13:00,24,3590.5,3591,3577.5,3581,529
20100701|2010-06-24 13:30,24,3581,3581,3558.5,3561,1390
20100701|2010-06-24 14:00,24,3561,3564.5,3544,3558.5,1545
20100701|2010-06-24 14:30,24,3559.5,3562,3549.5,3555,1000
20100701|2010-06-25 01:00,25,3570,3570,3557,3559,1007
20100701|2010-06-25 01:30,25,3559.5,3563,3550,3558.5,1431
20100701|2010-06-25 02:00,25,3558,3569.5,3541,3564,14466
20100701|2010-06-25 02:30,25,3564.5,3575.5,3559,3560,7916
20100701|2010-06-25 03:00,25,3560.5,3566.5,3539,3544,6751
20100701|2010-06-25 03:30,25,3544,3547,3528.5,3535.5,9890
20100701|2010-06-25 04:00,25,3535,3538.5,3523,3534,9078
20100701|2010-06-25 04:30,25,3533.5,3534.5,3511,3525.5,7594
20100701|2010-06-25 05:00,25,3525.5,3534,3523,3530,4500
20100701|2010-06-25 05:30,25,3531,3535,3526,3535,2853
20100701|2010-06-25 06:00,25,3535,3539.5,3528.5,3536,4174
20100701|2010-06-25 06:30,25,3536.5,3543,3534.5,3540,3145
20100701|2010-06-25 07:00,25,3540,3541,3525.5,3527,3689
20100701|2010-06-25 07:30,25,3520.5,3531.5,3512.5,3521.5,8694
20100701|2010-06-25 08:00,25,3521.5,3531.5,3519,3526.5,3357
20100701|2010-06-25 08:30,25,3526.5,3526.5,3506.5,3520.5,9772
20100701|2010-06-25 09:00,25,3520.5,3537,3512,3520,9365
20100701|2010-06-25 09:30,25,3520,3522,3500.5,3507,9969
20100701|2010-06-25 10:00,25,3507.5,3519.5,3507,3519,9779
20100701|2010-06-25 10:30,25,3519,3525,3508,3519.5,9417
20100701|2010-06-25 11:00,25,3518.5,3530,3516,3526,948
20100701|2010-06-25 11:30,25,3527,3531,3520.5,3524,826
20100701|2010-06-25 12:00,25,3523.5,3540.5,3523.5,3540.5,829
20100701|2010-06-25 12:30,25,3541,3548.5,3534.5,3541,997
20100701|2010-06-25 13:00,25,3541.5,3546,3534,3542.5,520
20100701|2010-06-25 13:30,25,3541,3547.5,3537,3539,389
20100701|2010-06-25 14:00,25,3540.5,3541,3530,3533.5,697
20100701|2010-06-25 14:30,25,3534,3545,3524.5,3541,779
20100701|2010-06-28 01:00,28,3538.5,3538.5,3526,3529,1239
20100701|2010-06-28 01:30,28,3528.5,3540,3525.5,3537.5,784
20100701|2010-06-28 02:00,28,3537.5,3542,3515,3517,9664
20100701|2010-06-28 02:30,28,3517,3523.5,3503,3521,8217
20100701|2010-06-28 03:00,28,3521,3543.5,3515,3541.5,7828
20100701|2010-06-28 03:30,28,3542,3554.5,3541.5,3552,7126
20100701|2010-06-28 04:00,28,3552,3564,3550,3555.5,6173
20100701|2010-06-28 04:30,28,3555.5,3556.5,3546.5,3547.5,2353
20100701|2010-06-28 05:00,28,3547,3557,3545.5,3547,2657
20100701|2010-06-28 05:30,28,3546,3550.5,3542.5,3544,2522
20100701|2010-06-28 06:00,28,3543.5,3558,3543.5,3556,2716
20100701|2010-06-28 06:30,28,3555.5,3560.5,3552,3558.5,3065
20100701|2010-06-28 07:00,28,3558,3559.5,3548.5,3548.5,3155
20100701|2010-06-28 07:30,28,3548.5,3557,3532.5,3539.5,7565
20100701|2010-06-28 08:00,28,3539.5,3552,3538,3551,3846
20100701|2010-06-28 08:30,28,3550.5,3553,3520.5,3525.5,10576
20100701|2010-06-28 09:00,28,3525,3543.5,3519,3542,10053
20100701|2010-06-28 09:30,28,3542.5,3557,3528.5,3556.5,7869
20100701|2010-06-28 10:00,28,3556.5,3574.5,3555.5,3571,12569
20100701|2010-06-28 10:30,28,3571.5,3583.5,3568.5,3569,7861
20100701|2010-06-28 11:00,28,3569.5,3570,3558.5,3564.5,2223
20100701|2010-06-28 11:30,28,3565,3565,3555.5,3561.5,870
20100701|2010-06-28 12:00,28,3561.5,3561.5,3543,3546.5,1101
20100701|2010-06-28 12:30,28,3546.5,3550,3538,3548.5,1320
20100701|2010-06-28 13:00,28,3549,3553,3545.5,3547,414
20100701|2010-06-28 13:30,28,3546,3558.5,3544.5,3558.5,596
20100701|2010-06-28 14:00,28,3559,3561,3544.5,3546.5,444
20100701|2010-06-28 14:30,28,3546,3555.5,3543,3543,509
20100701|2010-06-29 01:00,29,3521,3522,3500,3509.5,3332
20100701|2010-06-29 01:30,29,3511,3517.5,3508.5,3516,1551
20100701|2010-06-29 02:00,29,3516,3523,3506.5,3516.5,13142
20100701|2010-06-29 02:30,29,3516.5,3518.5,3493.5,3497,12115
20100701|2010-06-29 03:00,29,3497,3503,3473,3479,10546
20100701|2010-06-29 03:30,29,3479,3488,3477.5,3486.5,5221
20100701|2010-06-29 04:00,29,3487,3496.5,3473.5,3479,5086
20100701|2010-06-29 04:30,29,3478,3482.5,3474.5,3479.5,3441
20100701|2010-06-29 05:00,29,3479.5,3483,3475.5,3480,2635
20100701|2010-06-29 05:30,29,3480,3486.5,3477.5,3483,1282
20100701|2010-06-29 06:00,29,3483,3483,3463.5,3473,6297
20100701|2010-06-29 06:30,29,3473,3477.5,3459.5,3477,5652
20100701|2010-06-29 07:00,29,3477,3480.5,3473,3476.5,2742
20100701|2010-06-29 07:30,29,3476.5,3481.5,3471.5,3474,4338
20100701|2010-06-29 08:00,29,3474,3483,3469,3473.5,5446
20100701|2010-06-29 08:30,29,3473.5,3475,3441,3447,18358
20100701|2010-06-29 09:00,29,3437.5,3451,3420.5,3422,23143
20100701|2010-06-29 09:30,29,3422,3448,3421,3447.5,12389
20100701|2010-06-29 10:00,29,3447.5,3455.5,3436.5,3440,14860
20100701|2010-06-29 10:30,29,3440,3441,3427.5,3435,10306
20100701|2010-06-29 11:00,29,3434,3438,3423.5,3434,3539
20100701|2010-06-29 11:30,29,3434,3435,3421.5,3432.5,1099
20100701|2010-06-29 12:00,29,3433.5,3433.5,3421,3425,744
20100701|2010-06-29 12:30,29,3425.5,3429,3416,3429,867
20100701|2010-06-29 13:00,29,3427.5,3438,3427,3434,602
20100701|2010-06-29 13:30,29,3432.5,3435,3420.5,3422,677
20100701|2010-06-29 14:00,29,3422.5,3428.5,3409,3414.5,1806
20100701|2010-06-29 14:30,29,3414.5,3425,3402.5,3419.5,1957
20100701|2010-06-30 01:00,30,3434.5,3436,3423,3430.5,1062
20100701|2010-06-30 01:30,30,3431.5,3453,3431,3448,3523
20100701|2010-06-30 02:00,30,3448,3449,3424,3441,14264
20100701|2010-06-30 02:30,30,3441,3443.5,3426,3443.5,6780
20100701|2010-06-30 03:00,30,3443,3447.5,3435.5,3438,5729
20100701|2010-06-30 03:30,30,3437.5,3441,3430,3431.5,3055
20100701|2010-06-30 04:00,30,3432.5,3460,3415,3451,17090
20100701|2010-06-30 04:30,30,3451,3462.5,3444,3461.5,7531
20100701|2010-06-30 05:00,30,3461.5,3468,3454,3456.5,5957
20100701|2010-06-30 05:30,30,3456.5,3460,3451,3454.5,2518
20100701|2010-06-30 06:00,30,3455,3457.5,3449,3452,1708
20100701|2010-06-30 06:30,30,3452,3455,3449,3452.5,5373
20100701|2010-06-30 07:00,30,3452.5,3453,3416,3425,11803
20100701|2010-06-30 07:30,30,3425,3432,3415.5,3415.5,7520
20100701|2010-06-30 08:00,30,3416,3417.5,3404.5,3409.5,7377
20100701|2010-06-30 08:30,30,3408.5,3444,3408,3435.5,16137
20100701|2010-06-30 09:00,30,3435.5,3441,3429,3435.5,10487
20100701|2010-06-30 09:30,30,3435,3446.5,3426.5,3427.5,9725
20100701|2010-06-30 10:00,30,3427.5,3444.5,3425,3434,11844
20100701|2010-06-30 10:30,30,3434,3448,3433.5,3444.5,9933
20100701|2010-06-30 11:00,30,3444.5,3445,3439,3442,1117
20100701|2010-06-30 11:30,30,3442,3442.5,3431,3434,500
20100701|2010-06-30 12:00,30,3433,3439.5,3431.5,3438.5,249
20100701|2010-06-30 12:30,30,3437.5,3439.5,3430,3434.5,767
20100701|2010-06-30 13:00,30,3433.5,3437,3424,3428,1091
20100701|2010-06-30 13:30,30,3427.5,3433.5,3425,3430.5,434
20100701|2010-06-30 14:00,30,3429,3431.5,3420.5,3421.5,595
20100701|2010-06-30 14:30,30,3420,3420.5,3384.5,3390,3376
20100701|2010-07-01 01:00,1,3370,3381,3365,3370,2118
20100701|2010-07-01 01:30,1,3370.5,3386.5,3368,3385.5,2437
20100701|2010-07-01 02:00,1,3385,3391,3364.5,3381,22742
20100701|2010-07-01 02:30,1,3381.5,3382,3362.5,3376.5,10433
20100701|2010-07-01 03:00,1,3376.5,3386,3370.5,3377.5,8159
20100701|2010-07-01 03:30,1,3378,3387.5,3368.5,3370.5,6179
20100701|2010-07-01 04:00,1,3370,3379.5,3367.5,3372,6271
20100701|2010-07-01 04:30,1,3372.5,3385,3370.5,3382.5,4228
20100701|2010-07-01 05:00,1,3382,3397.5,3381.5,3395.5,4692
20100701|2010-07-01 05:30,1,3395,3402,3388,3401,3717
20100701|2010-07-01 06:00,1,3402,3403,3391,3395,2078
20100701|2010-07-01 06:30,1,3395.5,3396,3379.5,3381.5,3569
20100701|2010-07-01 07:00,1,3381,3383,3371.5,3378,6106
20100701|2010-07-01 07:30,1,3376.5,3386,3364,3385,12035
20100701|2010-07-01 08:00,1,3384.5,3391,3383.5,3386,10308
20100701|2010-07-01 08:30,1,3386,3395.5,3370,3371,15703
20100701|2010-07-01 09:00,1,3370,3374,3348.5,3355,21383
20100701|2010-07-01 09:30,1,3355,3356.5,3325.5,3328,22646
20100701|2010-07-01 10:00,1,3328,3342.5,3319,3339.5,22956
20100701|2010-07-01 10:30,1,3340,3348.5,3333.5,3345.5,13164
20100701|2010-07-01 11:00,1,3345.5,3347,3334.5,3341,3093
20100701|2010-07-01 11:30,1,3341,3368.5,3339,3358,2146
20100701|2010-07-01 12:00,1,3359,3366,3351.5,3358.5,665
20100701|2010-07-01 12:30,1,3359,3370,3355.5,3367,1000
20100701|2010-07-01 13:00,1,3367,3374.5,3361,3362,1063
20100701|2010-07-01 13:30,1,3363,3367.5,3342,3353,1399
20100701|2010-07-01 14:00,1,3354,3365,3349,3360.5,798
20100701|2010-07-01 14:30,1,3360.5,3371.5,3352,3367,1307
20100701|2010-07-02 01:00,2,3361,3369,3355.5,3367.5,1090
20100701|2010-07-02 01:30,2,3368,3374,3364.5,3368,1896
20100701|2010-07-02 02:00,2,3368,3369,3338,3339,15819
20100701|2010-07-02 02:30,2,3339,3351.5,3337,3342,7457
20100701|2010-07-02 03:00,2,3342,3354,3336.5,3353.5,5759
20100701|2010-07-02 03:30,2,3353.5,3358,3343.5,3351,4423
20100701|2010-07-02 04:00,2,3351,3352,3340,3340,3218
20100701|2010-07-02 04:30,2,3341,3348,3339.5,3345,2840
20100701|2010-07-02 05:00,2,3345,3352,3343.5,3349.5,2107
20100701|2010-07-02 05:30,2,3349.5,3350,3347,3347.5,1645
20100701|2010-07-02 06:00,2,3347,3360,3347,3359.5,3592
20100701|2010-07-02 06:30,2,3359.5,3362.5,3354,3361,4964
20100701|2010-07-02 07:00,2,3361,3375,3357,3370,6413
20100701|2010-07-02 07:30,2,3373,3395.5,3343,3360.5,21974
20100701|2010-07-02 08:00,2,3360,3381,3356,3375.5,9899
20100701|2010-07-02 08:30,2,3375.5,3387,3364,3368.5,13250
20100701|2010-07-02 09:00,2,3368,3378,3354.5,3369,10424
20100701|2010-07-02 09:30,2,3369,3374,3359.5,3361,6688
20100701|2010-07-02 10:00,2,3361.5,3363.5,3350,3351,8799
20100701|2010-07-02 10:30,2,3350.5,3352.5,3327,3339,11880
20100701|2010-07-02 11:00,2,3337.5,3345.5,3332,3339.5,2413
20100701|2010-07-02 11:30,2,3339.5,3340,3327.5,3330.5,467
20100701|2010-07-02 12:00,2,3331,3334,3319.5,3326,1698
20100701|2010-07-02 12:30,2,3326,3340.5,3326,3338,565
20100701|2010-07-02 13:00,2,3337.5,3338.5,3329,3332,351
20100701|2010-07-02 13:30,2,3330.5,3335.5,3325,3335,351
20100701|2010-07-02 14:00,2,3335,3349,3332.5,3343.5,644
20100701|2010-07-02 14:30,2,3343,3364,3341.5,3345,1343
20100701|2010-07-05 01:00,5,3343.5,3359,3343.5,3359,887
20100701|2010-07-05 01:30,5,3358,3366.5,3355,3364.5,1110
20100701|2010-07-05 02:00,5,3364.5,3366,3347.5,3349.5,6228
20100701|2010-07-05 02:30,5,3348.5,3350,3331.5,3334,4498
20100701|2010-07-05 03:00,5,3333.5,3349,3331,3348,3397
20100701|2010-07-05 03:30,5,3348,3357.5,3343,3345,3157
20100701|2010-07-05 04:00,5,3345,3345.5,3332.5,3336.5,2711
20100701|2010-07-05 04:30,5,3336,3348.5,3334.5,3341.5,1598
20100701|2010-07-05 05:00,5,3341.5,3348.5,3341,3343,1271
20100701|2010-07-05 05:30,5,3343.5,3351.5,3341.5,3349.5,952
20100701|2010-07-05 06:00,5,3350,3350.5,3336.5,3339.5,1118
20100701|2010-07-05 06:30,5,3340,3348,3339,3347.5,793
20100701|2010-07-05 07:00,5,3348.5,3354,3346.5,3353,1396
20100701|2010-07-05 07:30,5,3352.5,3354,3344.5,3345,2451
20100701|2010-07-05 08:00,5,3345,3348,3342,3343,1196
20100701|2010-07-05 08:30,5,3343,3346,3338,3341.5,1305
20100701|2010-07-05 09:00,5,3341.5,3342.5,3338.5,3340.5,1112
20100701|2010-07-05 09:30,5,3341,3342.5,3338.5,3341.5,1214
20100701|2010-07-05 10:00,5,3341.5,3344,3336,3338.5,2648
20100701|2010-07-05 10:30,5,3338,3339,3327,3333.5,4502
20100701|2010-07-05 11:00,5,3332,3333.5,3323.5,3323.5,294
20100701|2010-07-05 11:30,5,3325.5,3328,3323.5,3325.5,255
20100701|2010-07-06 01:00,6,3337,3354,3337,3352.5,1625
20100701|2010-07-06 01:30,6,3351.5,3354,3348.5,3352,879
20100701|2010-07-06 02:00,6,3351.5,3380,3349,3377,11696
20100701|2010-07-06 02:30,6,3377.5,3399.5,3377.5,3398,9004
20100701|2010-07-06 03:00,6,3399,3401,3391,3397,4679
20100701|2010-07-06 03:30,6,3397.5,3406,3394.5,3399.5,5194
20100701|2010-07-06 04:00,6,3400,3406,3399,3404,2741
20100701|2010-07-06 04:30,6,3404,3427,3400,3423,8002
20100701|2010-07-06 05:00,6,3423,3436.5,3417.5,3435.5,5812
20100701|2010-07-06 05:30,6,3436,3437.5,3432,3433.5,2876
20100701|2010-07-06 06:00,6,3433.5,3434.5,3427.5,3428,1772
20100701|2010-07-06 06:30,6,3427.5,3430.5,3422.5,3430.5,1551
20100701|2010-07-06 07:00,6,3430,3443,3430,3439,4564
20100701|2010-07-06 07:30,6,3439,3442,3437,3440.5,2887
20100701|2010-07-06 08:00,6,3440.5,3444.5,3438,3444,3235
20100701|2010-07-06 08:30,6,3443.5,3449,3430,3441.5,11371
20100701|2010-07-06 09:00,6,3442,3458,3433,3436,16671
20100701|2010-07-06 09:30,6,3435.5,3440,3427.5,3427.5,13294
20100701|2010-07-06 10:00,6,3427.5,3428,3404.5,3407,20550
20100701|2010-07-06 10:30,6,3406.5,3428,3406.5,3425.5,9013
20100701|2010-07-06 11:00,6,3425.5,3433,3410.5,3414.5,2308
20100701|2010-07-06 11:30,6,3413,3415,3397,3398.5,2713
20100701|2010-07-06 12:00,6,3398,3405.5,3394,3404,1086
20100701|2010-07-06 12:30,6,3404.5,3406.5,3382,3383,2258
20100701|2010-07-06 13:00,6,3384,3389,3373,3387,1305
20100701|2010-07-06 13:30,6,3386,3393,3378,3378.5,559
20100701|2010-07-06 14:00,6,3380,3382.5,3366,3376.5,1502
20100701|2010-07-06 14:30,6,3376.5,3397,3374.5,3397,1340
20100701|2010-07-07 01:00,7,3386,3387.5,3377.5,3380,1776
20100701|2010-07-07 01:30,7,3379,3387.5,3377,3383,1588
20100701|2010-07-07 02:00,7,3382.5,3393.5,3376.5,3385,12857
20100701|2010-07-07 02:30,7,3385,3393,3377.5,3390,6613
20100701|2010-07-07 03:00,7,3390,3391.5,3380,3383.5,4173
20100701|2010-07-07 03:30,7,3383.5,3390,3363.5,3370,8162
20100701|2010-07-07 04:00,7,3370,3377,3361.5,3368.5,6274
20100701|2010-07-07 04:30,7,3368,3375,3362.5,3371,3700
20100701|2010-07-07 05:00,7,3370.5,3376.5,3366,3372,2835
20100701|2010-07-07 05:30,7,3372.5,3393.5,3366.5,3389.5,3625
20100701|2010-07-07 06:00,7,3389.5,3400.5,3385.5,3399,5891
20100701|2010-07-07 06:30,7,3400,3404,3393,3394,3118
20100701|2010-07-07 07:00,7,3394,3397,3382.5,3394,3880
20100701|2010-07-07 07:30,7,3394.5,3425.5,3393.5,3419,8337
20100701|2010-07-07 08:00,7,3419.5,3435.5,3411.5,3431,7648
20100701|2010-07-07 08:30,7,3431.5,3441,3426,3440,12714
20100701|2010-07-07 09:00,7,3440,3461.5,3439.5,3452.5,15716
20100701|2010-07-07 09:30,7,3452.5,3483,3452.5,3476,16053
20100701|2010-07-07 10:00,7,3476,3477.5,3460,3475.5,12140
20100701|2010-07-07 10:30,7,3475.5,3486,3469,3472,8902
20100701|2010-07-07 11:00,7,3472,3484,3471,3480.5,1469
20100701|2010-07-07 11:30,7,3480.5,3484,3478.5,3480,921
20100701|2010-07-07 12:00,7,3480,3497.5,3478,3493.5,1146
20100701|2010-07-07 12:30,7,3493.5,3496,3488.5,3493.5,606
20100701|2010-07-07 13:00,7,3494,3505,3494,3498,1184
20100701|2010-07-07 13:30,7,3499,3505.5,3494.5,3504.5,415
20100701|2010-07-07 14:00,7,3504.5,3518,3495.5,3514,1942
20100701|2010-07-07 14:30,7,3514.5,3531.5,3513,3526,2111
20100701|2010-07-08 01:00,8,3519,3524.5,3513.5,3523.5,3354
20100701|2010-07-08 01:30,8,3523.5,3524,3516,3518.5,3034
20100701|2010-07-08 02:00,8,3518,3520,3508,3517.5,15127
20100701|2010-07-08 02:30,8,3518,3523.5,3513,3516,6536
20100701|2010-07-08 03:00,8,3516,3518,3503.5,3515.5,7222
20100701|2010-07-08 03:30,8,3515,3517.5,3508.5,3509,3701
20100701|2010-07-08 04:00,8,3509.5,3526.5,3506,3521,4895
20100701|2010-07-08 04:30,8,3520.5,3520.5,3510.5,3514.5,3060
20100701|2010-07-08 05:00,8,3514.5,3522.5,3514,3518.5,2614
20100701|2010-07-08 05:30,8,3518.5,3527.5,3518,3527.5,2561
20100701|2010-07-08 06:00,8,3527.5,3528,3520.5,3522.5,1817
20100701|2010-07-08 06:30,8,3521.5,3528,3520.5,3528,1580
20100701|2010-07-08 07:00,8,3528,3533.5,3527,3528.5,3714
20100701|2010-07-08 07:30,8,3529,3547.5,3528.5,3539.5,9631
20100701|2010-07-08 08:00,8,3539.5,3546,3537,3543,3927
20100701|2010-07-08 08:30,8,3542,3554,3530,3532.5,14635
20100701|2010-07-08 09:00,8,3532.5,3545.5,3530,3545.5,7882
20100701|2010-07-08 09:30,8,3546,3547.5,3530,3531,8162
20100701|2010-07-08 10:00,8,3531,3538.5,3523,3532.5,10862
20100701|2010-07-08 10:30,8,3533,3545,3531,3536,10583
20100701|2010-07-08 11:00,8,3534.5,3543,3532,3541.5,1110
20100701|2010-07-08 11:30,8,3541,3545.5,3537,3541,1302
20100701|2010-07-08 12:00,8,3541.5,3552.5,3540,3545.5,1075
20100701|2010-07-08 12:30,8,3546,3549,3539,3543,312
20100701|2010-07-08 13:00,8,3542,3543.5,3530,3537.5,967
20100701|2010-07-08 13:30,8,3536.5,3550,3536.5,3549.5,713
20100701|2010-07-08 14:00,8,3548.5,3554.5,3535,3554.5,609
20100701|2010-07-08 14:30,8,3554.5,3569.5,3553.5,3569,1743
20100701|2010-07-09 01:00,9,3570.5,3572,3558,3561,2027
20100701|2010-07-09 01:30,9,3561,3568.5,3560.5,3568,1338
20100701|2010-07-09 02:00,9,3568,3571,3559,3568.5,9102
20100701|2010-07-09 02:30,9,3569,3572,3555.5,3557.5,4647
20100701|2010-07-09 03:00,9,3557.5,3571.5,3556.5,3564.5,4261
20100701|2010-07-09 03:30,9,3564.5,3564.5,3553,3555.5,4222
20100701|2010-07-09 04:00,9,3556,3560.5,3549,3559,3726
20100701|2010-07-09 04:30,9,3559,3559,3551,3552.5,2028
20100701|2010-07-09 05:00,9,3552.5,3554,3548.5,3549.5,2330
20100701|2010-07-09 05:30,9,3550,3553,3544,3546.5,2220
20100701|2010-07-09 06:00,9,3547,3557,3546,3553,1679
20100701|2010-07-09 06:30,9,3552.5,3555.5,3548,3550,2149
20100701|2010-07-09 07:00,9,3549.5,3551.5,3543,3546.5,2259
20100701|2010-07-09 07:30,9,3546,3548.5,3540,3546.5,2873
20100701|2010-07-09 08:00,9,3547,3551.5,3544,3550,3208
20100701|2010-07-09 08:30,9,3550.5,3559.5,3544.5,3549,22882
20100701|2010-07-09 09:00,9,3549,3561,3547.5,3554,7629
20100701|2010-07-09 09:30,9,3554.5,3566.5,3553,3557.5,7991
20100701|2010-07-09 10:00,9,3557.5,3559,3548,3556,8104
20100701|2010-07-09 10:30,9,3556,3561,3550.5,3557.5,5571
20100701|2010-07-09 11:00,9,3557,3558.5,3554,3558,1026
20100701|2010-07-09 11:30,9,3557,3564.5,3553,3562.5,701
20100701|2010-07-09 12:00,9,3561.5,3566,3557,3559.5,513
20100701|2010-07-09 12:30,9,3559,3568.5,3559,3566,440
20100701|2010-07-09 13:00,9,3567,3571,3563.5,3567,532
20100701|2010-07-09 13:30,9,3567.5,3588,3567.5,3585,1044
20100701|2010-07-09 14:00,9,3585.5,3587,3577.5,3578.5,686
20100701|2010-07-09 14:30,9,3579.5,3586.5,3577,3583.5,642
20100701|2010-07-12 01:00,12,3564,3566,3550.5,3555.5,1794
20100701|2010-07-12 01:30,12,3555.5,3567.5,3554,3564.5,659
20100701|2010-07-12 02:00,12,3564.5,3571,3549,3551,8286
20100701|2010-07-12 02:30,12,3551,3557.5,3545.5,3557,5034
20100701|2010-07-12 03:00,12,3557.5,3566,3551.5,3552,3831
20100701|2010-07-12 03:30,12,3552,3556,3544,3550.5,4604
20100701|2010-07-12 04:00,12,3550.5,3555.5,3545,3552.5,3367
20100701|2010-07-12 04:30,12,3553,3558,3550.5,3556.5,1681
20100701|2010-07-12 05:00,12,3556.5,3557.5,3546.5,3552.5,2784
20100701|2010-07-12 05:30,12,3551.5,3557.5,3551.5,3553,1320
20100701|2010-07-12 06:00,12,3553.5,3560,3552.5,3558.5,1613
20100701|2010-07-12 06:30,12,3558.5,3562,3557,3560.5,1873
20100701|2010-07-12 07:00,12,3560.5,3567.5,3559.5,3561,3202
20100701|2010-07-12 07:30,12,3561,3564,3557,3563.5,3239
20100701|2010-07-12 08:00,12,3563.5,3567.5,3562.5,3566.5,2506
20100701|2010-07-12 08:30,12,3566,3592.5,3563,3589.5,12036
20100701|2010-07-12 09:00,12,3590,3594,3575.5,3577,5119
20100701|2010-07-12 09:30,12,3576.5,3584,3570.5,3572.5,4941
20100701|2010-07-12 10:00,12,3572.5,3573,3554,3560.5,8467
20100701|2010-07-12 10:30,12,3560.5,3573,3558,3571,5858
20100701|2010-07-12 11:00,12,3571,3580.5,3568,3575.5,1800
20100701|2010-07-12 11:30,12,3576,3583,3574,3576,544
20100701|2010-07-12 12:00,12,3576.5,3585,3572,3582.5,395
20100701|2010-07-12 12:30,12,3582,3586,3579.5,3585,238
20100701|2010-07-12 13:00,12,3586,3586,3579.5,3584,297
20100701|2010-07-12 13:30,12,3583,3589.5,3580,3587.5,740
20100701|2010-07-12 14:00,12,3584,3586,3578,3585.5,283
20100701|2010-07-12 14:30,12,3586.5,3589,3578.5,3581.5,590
20100701|2010-07-13 01:00,13,3574,3579,3568,3569.5,2998
20100701|2010-07-13 01:30,13,3569,3574,3567,3570,1804
20100701|2010-07-13 02:00,13,3569.5,3593,3568,3579,12945
20100701|2010-07-13 02:30,13,3579,3591.5,3573,3582.5,7458
20100701|2010-07-13 03:00,13,3582,3604.5,3576.5,3602.5,7500
20100701|2010-07-13 03:30,13,3602,3622,3599,3613.5,11747
20100701|2010-07-13 04:00,13,3612.5,3629.5,3608,3627.5,9173
20100701|2010-07-13 04:30,13,3627,3628,3618,3627,4053
20100701|2010-07-13 05:00,13,3627,3627.5,3614.5,3618,2883
20100701|2010-07-13 05:30,13,3617.5,3623,3616,3621.5,2192
20100701|2010-07-13 06:00,13,3621.5,3630,3621,3629.5,2527
20100701|2010-07-13 06:30,13,3629,3630.5,3624.5,3628,3135
20100701|2010-07-13 07:00,13,3628.5,3634.5,3627.5,3632.5,4051
20100701|2010-07-13 07:30,13,3632,3637,3629,3630.5,6892
20100701|2010-07-13 08:00,13,3631,3637.5,3631,3632.5,4169
20100701|2010-07-13 08:30,13,3633,3639.5,3627,3633,10029
20100701|2010-07-13 09:00,13,3633.5,3643,3633,3635,9390
20100701|2010-07-13 09:30,13,3635.5,3637,3621,3622.5,8312
20100701|2010-07-13 10:00,13,3622.5,3633,3620.5,3630.5,10728
20100701|2010-07-13 10:30,13,3631,3640.5,3626,3627,11531
20100701|2010-07-13 11:00,13,3627.5,3635.5,3626.5,3635,969
20100701|2010-07-13 11:30,13,3635,3635.5,3626,3627.5,648
20100701|2010-07-13 12:00,13,3627.5,3633,3621,3624.5,523
20100701|2010-07-13 12:30,13,3625.5,3629.5,3621,3622,492
20100701|2010-07-13 13:00,13,3622,3634.5,3622,3632.5,455
20100701|2010-07-13 13:30,13,3632.5,3642.5,3631.5,3639,784
20100701|2010-07-13 14:00,13,3640,3644.5,3639.5,3642,1408
20100701|2010-07-13 14:30,13,3642,3644,3635.5,3637,1176
20100701|2010-07-14 01:00,14,3658,3660.5,3652,3653.5,2882
20100701|2010-07-14 01:30,14,3652.5,3653,3647.5,3650,1937
20100701|2010-07-14 02:00,14,3650,3651.5,3639,3647.5,10851
20100701|2010-07-14 02:30,14,3647,3657,3645,3653,7418
20100701|2010-07-14 03:00,14,3653.5,3655,3642,3642,3655
20100701|2010-07-14 03:30,14,3642.5,3644.5,3635.5,3638,5598
20100701|2010-07-14 04:00,14,3637.5,3641,3632,3633,3505
20100701|2010-07-14 04:30,14,3633,3633.5,3613.5,3613.5,7173
20100701|2010-07-14 05:00,14,3613.5,3628.5,3612.5,3624,5531
20100701|2010-07-14 05:30,14,3624.5,3624.5,3616.5,3621.5,2215
20100701|2010-07-14 06:00,14,3621.5,3622.5,3607.5,3621.5,5510
20100701|2010-07-14 06:30,14,3622,3626,3613.5,3615.5,3630
20100701|2010-07-14 07:00,14,3616.5,3617,3604.5,3609.5,7039
20100701|2010-07-14 07:30,14,3612.5,3619.5,3606,3607.5,6754
20100701|2010-07-14 08:00,14,3607.5,3610,3598,3606.5,6791
20100701|2010-07-14 08:30,14,3606,3612.5,3597,3602,11124
20100701|2010-07-14 09:00,14,3602,3617,3595,3612,8714
20100701|2010-07-14 09:30,14,3612.5,3623.5,3612,3622,7501
20100701|2010-07-14 10:00,14,3622,3632,3621,3626.5,12291
20100701|2010-07-14 10:30,14,3626,3640,3625,3634.5,9179
20100701|2010-07-14 11:00,14,3634,3636,3630,3632,2491
20100701|2010-07-14 11:30,14,3632,3636,3627.5,3629.5,524
20100701|2010-07-14 12:00,14,3630,3632,3625.5,3628.5,409
20100701|2010-07-14 12:30,14,3629,3632.5,3616.5,3618.5,1002
20100701|2010-07-14 13:00,14,3616.5,3619.5,3604,3608,1581
20100701|2010-07-14 13:30,14,3608,3620,3606,3620,1075
20100701|2010-07-14 14:00,14,3621,3626,3616,3624.5,648
20100701|2010-07-14 14:30,14,3624,3629,3614.5,3627,757
20100701|2010-07-15 01:00,15,3632.5,3633.5,3614.5,3615,3507
20100701|2010-07-15 01:30,15,3614.5,3618,3611,3616.5,986
20100701|2010-07-15 02:00,15,3616,3626.5,3609.5,3610.5,9510
20100701|2010-07-15 02:30,15,3610.5,3624,3603,3622,12291
20100701|2010-07-15 03:00,15,3622,3628,3614,3623.5,5049
20100701|2010-07-15 03:30,15,3623.5,3642,3623.5,3636,7865
20100701|2010-07-15 04:00,15,3636,3637.5,3624.5,3626.5,3420
20100701|2010-07-15 04:30,15,3626,3633.5,3624,3630.5,4662
20100701|2010-07-15 05:00,15,3630.5,3646,3628,3638.5,3028
20100701|2010-07-15 05:30,15,3638.5,3652,3637.5,3648.5,6927
20100701|2010-07-15 06:00,15,3648.5,3652,3639,3642.5,3322
20100701|2010-07-15 06:30,15,3642.5,3646,3639.5,3641.5,1895
20100701|2010-07-15 07:00,15,3641,3654,3640.5,3647.5,4269
20100701|2010-07-15 07:30,15,3650,3656,3631,3632,7640
20100701|2010-07-15 08:00,15,3632,3640.5,3630,3631,5848
20100701|2010-07-15 08:30,15,3631,3632.5,3609.5,3616,9616
20100701|2010-07-15 09:00,15,3615.5,3615.5,3569,3585.5,26026
20100701|2010-07-15 09:30,15,3586,3586,3575.5,3579,14309
20100701|2010-07-15 10:00,15,3579.5,3581,3568.5,3580,16735
20100701|2010-07-15 10:30,15,3580,3584,3574.5,3575,11620
20100701|2010-07-15 11:00,15,3574.5,3580.5,3572.5,3574.5,2491
20100701|2010-07-15 11:30,15,3574,3578,3571,3576.5,2230
20100701|2010-07-15 12:00,15,3576.5,3596,3576,3592.5,1031
20100701|2010-07-15 12:30,15,3593.5,3594.5,3586.5,3588,708
20100701|2010-07-15 13:00,15,3588,3591,3583,3590,817
20100701|2010-07-15 13:30,15,3590,3593.5,3587,3588,1869
20100701|2010-07-15 14:00,15,3588,3590.5,3575.5,3586.5,1030
20100701|2010-07-15 14:30,15,3587,3612.5,3587,3607,2475
20100701|2010-07-16 01:00,16,3582.5,3591.5,3582.5,3587.5,1095
20100701|2010-07-16 01:30,16,3587.5,3596.5,3587.5,3596.5,999
20100701|2010-07-16 02:00,16,3596,3611.5,3593.5,3593.5,4959
20100701|2010-07-16 02:30,16,3594.5,3602,3588,3589,3233
20100701|2010-07-16 03:00,16,3589.5,3589.5,3578.5,3587,8122
20100701|2010-07-16 03:30,16,3586.5,3590,3579.5,3580,2403
20100701|2010-07-16 04:00,16,3580.5,3591,3578.5,3584.5,2395
20100701|2010-07-16 04:30,16,3584.5,3602,3584.5,3596,1952
20100701|2010-07-16 05:00,16,3595,3606,3594,3606,2187
20100701|2010-07-16 05:30,16,3605.5,3614.5,3600.5,3607.5,1389
20100701|2010-07-16 06:00,16,3606,3613,3605,3611.5,1546
20100701|2010-07-16 06:30,16,3612.5,3613.5,3592.5,3596,1076
20100701|2010-07-16 07:00,16,3594.5,3597,3583,3586.5,1405
20100701|2010-07-16 07:30,16,3584.5,3596.5,3583.5,3583.5,1288
20100701|2010-07-16 08:00,16,3584.5,3586.5,3552.5,3554.5,2597
20100701|2010-07-16 08:30,16,3553.5,3554.5,3521.5,3527.5,3386
20100801|2010-05-27 05:30,27,3467,3467,3467,3467,20
20100801|2010-05-27 10:00,27,3496,3496,3496,3496,10
20100801|2010-05-28 02:00,28,3514,3514,3514,3514,3
20100801|2010-05-28 03:30,28,3524,3530,3524,3528,50
20100801|2010-06-03 01:30,3,3562,3562,3562,3562,2
20100801|2010-06-03 02:30,3,3565.5,3566,3565,3565,15
20100801|2010-06-03 08:30,3,3557,3565.5,3554,3565.5,200
20100801|2010-06-03 09:30,3,3536,3543,3536,3541,40
20100801|2010-06-04 03:30,4,3575.5,3577,3575.5,3576.5,30
20100801|2010-06-04 09:30,4,3449,3450.5,3439,3439,80
20100801|2010-06-04 10:00,4,3440.5,3442.5,3439,3442.5,50
20100801|2010-06-07 07:00,7,3440,3440,3440,3440,4
20100801|2010-06-07 08:30,7,3411,3413,3411,3413,4
20100801|2010-06-07 09:00,7,3430,3430,3430,3430,8
20100801|2010-06-08 10:00,8,3363.5,3363.5,3360.5,3360.5,20
20100801|2010-06-09 10:30,9,3436.5,3436.5,3436.5,3436.5,4
20100801|2010-06-09 11:30,9,3425,3425,3425,3425,6
20100801|2010-06-10 01:00,10,3400,3400,3400,3400,4
20100801|2010-06-10 01:30,10,3395,3396.5,3395,3396,6
20100801|2010-06-10 03:00,10,3430.5,3430.5,3430.5,3430.5,3
20100801|2010-06-10 03:30,10,3442.5,3442.5,3442.5,3442.5,177
20100801|2010-06-10 06:00,10,3463.5,3465,3463.5,3465,8
20100801|2010-06-10 10:00,10,3502,3502,3502,3502,4
20100801|2010-06-10 11:00,10,3487,3487,3487,3487,4
20100801|2010-06-11 01:00,11,3522.5,3528,3522.5,3527.5,6
20100801|2010-06-11 01:30,11,3528.5,3528.5,3526,3526,14
20100801|2010-06-11 02:00,11,3523.5,3523.5,3523.5,3523.5,4
20100801|2010-06-11 03:00,11,3519,3519,3519,3519,10
20100801|2010-06-11 04:00,11,3525,3525,3525,3525,10
20100801|2010-06-11 07:30,11,3500,3500,3500,3500,4
20100801|2010-06-11 09:00,11,3540,3540,3540,3540,4
20100801|2010-06-11 10:00,11,3540.5,3540.5,3540.5,3540.5,4
20100801|2010-06-14 08:30,14,3602,3602,3602,3602,5
20100801|2010-06-14 10:30,14,3620.5,3620.5,3620.5,3620.5,15
20100801|2010-06-14 13:30,14,3590,3590,3590,3590,2
20100801|2010-06-14 14:00,14,3597,3602,3597,3602,40
20100801|2010-06-15 07:00,15,3639.5,3639.5,3639.5,3639.5,6
20100801|2010-06-15 07:30,15,3648.5,3648.5,3648.5,3648.5,4
20100801|2010-06-16 04:00,16,3664,3664,3664,3664,2
20100801|2010-06-16 05:30,16,3669.5,3669.5,3669.5,3669.5,20
20100801|2010-06-16 07:30,16,3640,3640,3640,3640,2
20100801|2010-06-16 08:30,16,3652,3652,3652,3652,2
20100801|2010-06-16 09:00,16,3653.5,3653.5,3653.5,3653.5,20
20100801|2010-06-16 11:00,16,3685,3685,3685,3685,2
20100801|2010-06-17 09:00,17,3671.5,3671.5,3671.5,3671.5,2
20100801|2010-06-17 11:00,17,3676.5,3676.5,3676.5,3676.5,2
20100801|2010-06-18 04:00,18,3682,3682,3682,3682,39
20100801|2010-06-18 04:30,18,3680.5,3680.5,3680.5,3680.5,7
20100801|2010-06-18 05:30,18,3660,3660,3660,3660,4
20100801|2010-06-18 06:00,18,3666,3666,3666,3666,2
20100801|2010-06-18 07:00,18,3669.5,3669.5,3669.5,3669.5,4
20100801|2010-06-21 01:00,21,3758.5,3758.5,3755.5,3755.5,4
20100801|2010-06-21 03:00,21,3738.5,3738.5,3738.5,3738.5,2
20100801|2010-06-21 05:30,21,3742,3744,3742,3744,8
20100801|2010-06-21 07:00,21,3737.5,3737.5,3736.5,3736.5,4
20100801|2010-06-21 09:30,21,3724.5,3724.5,3724.5,3724.5,2
20100801|2010-06-21 14:30,21,3674.5,3674.5,3674.5,3674.5,2
20100801|2010-06-22 04:00,22,3711,3711,3706.5,3706.5,4
20100801|2010-06-22 04:30,22,3680.5,3684,3680.5,3684,6
20100801|2010-06-22 06:30,22,3688.5,3688.5,3688.5,3688.5,10
20100801|2010-06-22 09:30,22,3692,3698,3692,3698,8
20100801|2010-06-22 13:30,22,3666,3666,3666,3666,2
20100801|2010-06-22 14:00,22,3662,3662,3662,3662,2
20100801|2010-06-23 02:30,23,3661.5,3662.5,3661.5,3662.5,4
20100801|2010-06-23 04:30,23,3669,3673,3669,3673,3
20100801|2010-06-23 05:30,23,3684,3684,3684,3684,2
20100801|2010-06-23 07:00,23,3691,3691,3680,3680,4
20100801|2010-06-23 09:00,23,3639.5,3639.5,3639.5,3639.5,2
20100801|2010-06-23 11:30,23,3650,3650,3650,3650,2
20100801|2010-06-23 13:00,23,3652.5,3652.5,3652.5,3652.5,2
20100801|2010-06-23 13:30,23,3668,3668,3667.5,3667.5,4
20100801|2010-06-23 14:00,23,3643,3658,3643,3658,12
20100801|2010-06-24 01:00,24,3666,3666,3665,3665,4
20100801|2010-06-24 02:00,24,3650,3650.5,3650,3650.5,4
20100801|2010-06-24 02:30,24,3616,3616,3616,3616,2
20100801|2010-06-24 03:00,24,3610,3610,3610,3610,4
20100801|2010-06-24 03:30,24,3591.5,3599.5,3590.5,3597,18
20100801|2010-06-24 04:00,24,3595,3595,3595,3595,2
20100801|2010-06-24 04:30,24,3606.5,3606.5,3606.5,3606.5,2
20100801|2010-06-24 05:30,24,3599,3599.5,3599,3599.5,3
20100801|2010-06-24 06:00,24,3605,3605,3605,3605,2
20100801|2010-06-24 07:30,24,3607,3614,3607,3608.5,12
20100801|2010-06-24 08:30,24,3593.5,3593.5,3593.5,3593.5,2
20100801|2010-06-24 09:00,24,3587,3587,3587,3587,2
20100801|2010-06-24 09:30,24,3566,3566,3560,3560,4
20100801|2010-06-24 10:00,24,3559.5,3560.5,3550,3553,16
20100801|2010-06-24 10:30,24,3555,3560.5,3555,3560.5,13
20100801|2010-06-24 13:30,24,3568,3568,3559,3559,6
20100801|2010-06-25 04:00,25,3525,3525,3525,3525,4
20100801|2010-06-25 04:30,25,3516,3516,3515,3515,6
20100801|2010-06-25 07:30,25,3528.5,3530,3525,3525,10
20100801|2010-06-25 08:00,25,3530,3530,3525,3525,4
20100801|2010-06-25 09:00,25,3533,3536,3529,3530,8
20100801|2010-06-25 09:30,25,3516,3516,3505,3505,6
20100801|2010-06-25 11:30,25,3530.5,3530.5,3528,3528,4
20100801|2010-06-25 12:30,25,3542,3542,3542,3542,2
20100801|2010-06-28 03:30,28,3548,3548,3548,3548,4
20100801|2010-06-28 04:00,28,3559,3559,3559,3559,4
20100801|2010-06-28 04:30,28,3554,3554,3552,3552,4
20100801|2010-06-28 06:30,28,3553.5,3559.5,3553.5,3558,652
20100801|2010-06-28 10:30,28,3572.5,3576,3571,3576,16
20100801|2010-06-28 11:00,28,3569,3569,3562,3562,6
20100801|2010-06-29 02:30,29,3505,3505,3505,3505,2
20100801|2010-06-29 03:30,29,3485,3485,3485,3485,4
20100801|2010-06-29 06:00,29,3466,3466,3466,3466,2
20100801|2010-06-29 08:30,29,3457,3457,3457,3457,2
20100801|2010-06-29 09:00,29,3430,3430,3430,3430,4
20100801|2010-06-29 09:30,29,3436,3436,3436,3436,1
20100801|2010-06-29 10:00,29,3446.5,3447.5,3446.5,3447.5,4
20100801|2010-06-29 11:00,29,3428.5,3429.5,3428.5,3429.5,4
20100801|2010-06-29 11:30,29,3428,3429,3426.5,3427,8
20100801|2010-06-29 12:30,29,3423.5,3424.5,3423.5,3424.5,4
20100801|2010-06-29 14:00,29,3416,3416,3413.5,3414.5,6
20100801|2010-06-29 14:30,29,3407.5,3422,3407.5,3422,4
20100801|2010-06-30 02:00,30,3441,3441,3437,3437,4
20100801|2010-06-30 02:30,30,3442.5,3443,3437,3443,16
20100801|2010-06-30 03:00,30,3438,3444.5,3438,3438,12
20100801|2010-06-30 04:00,30,3422.5,3445,3422.5,3445,12
20100801|2010-06-30 05:00,30,3462,3462,3462,3462,10
20100801|2010-06-30 05:30,30,3452,3459,3452,3459,4
20100801|2010-06-30 06:00,30,3454,3454,3454,3454,2
20100801|2010-06-30 07:00,30,3444,3444,3444,3444,2
20100801|2010-06-30 07:30,30,3419,3419,3419,3419,6
20100801|2010-06-30 08:00,30,3406,3406,3406,3406,2
20100801|2010-06-30 08:30,30,3435.5,3435.5,3435.5,3435.5,2
20100801|2010-06-30 09:30,30,3444.5,3444.5,3444.5,3444.5,2
20100801|2010-06-30 10:00,30,3428.5,3443,3428.5,3435.5,356
20100801|2010-06-30 10:30,30,3440.5,3440.5,3440.5,3440.5,2
20100801|2010-06-30 11:00,30,3440,3440,3440,3440,2
20100801|2010-07-01 01:00,1,3366,3366,3366,3366,2
20100801|2010-07-01 01:30,1,3373.5,3374,3373.5,3374,4
20100801|2010-07-01 02:00,1,3387.5,3387.5,3386.5,3386.5,5510
20100801|2010-07-01 02:30,1,3369.5,3369.5,3365,3365,4
20100801|2010-07-01 03:30,1,3379,3379,3373.5,3373.5,6
20100801|2010-07-01 04:30,1,3376,3376.5,3376,3376.5,40
20100801|2010-07-01 08:30,1,3386.5,3386.5,3386.5,3386.5,6
20100801|2010-07-01 09:00,1,3350,3356.5,3350,3356.5,10
20100801|2010-07-01 09:30,1,3351,3351,3351,3351,1
20100801|2010-07-01 10:00,1,3326.5,3326.5,3326.5,3326.5,8
20100801|2010-07-01 11:00,1,3342,3342,3342,3342,68
20100801|2010-07-02 09:00,2,3377,3377,3373,3373,4
20100801|2010-07-02 10:30,2,3340,3340,3340,3340,2
20100801|2010-07-05 02:00,5,3360,3360,3360,3360,100
20100801|2010-07-05 02:30,5,3343.5,3343.5,3343.5,3343.5,24
20100801|2010-07-05 03:00,5,3340,3345,3340,3345,28
20100801|2010-07-05 03:30,5,3348,3348,3348,3348,2
20100801|2010-07-05 07:00,5,3351.5,3351.5,3351.5,3351.5,2
20100801|2010-07-05 08:30,5,3341.5,3342.5,3341.5,3342.5,4
20100801|2010-07-06 01:00,6,3349,3352,3349,3352,3
20100801|2010-07-06 01:30,6,3351,3351,3351,3351,2
20100801|2010-07-06 02:00,6,3359,3375,3359,3375,106
20100801|2010-07-06 02:30,6,3382,3387,3382,3387,6
20100801|2010-07-06 03:30,6,3404,3404,3404,3404,2
20100801|2010-07-06 04:30,6,3414,3414,3414,3414,2
20100801|2010-07-06 05:00,6,3427,3435,3427,3435,3
20100801|2010-07-06 06:30,6,3424.5,3429,3424.5,3427.5,6
20100801|2010-07-06 07:00,6,3432,3440.5,3432,3440.5,6
20100801|2010-07-06 09:00,6,3439,3439,3439,3439,6
20100801|2010-07-06 09:30,6,3433.5,3433.5,3429,3429,138
20100801|2010-07-06 10:00,6,3422,3422,3422,3422,2
20100801|2010-07-06 11:30,6,3406,3406,3402.5,3402.5,22
20100801|2010-07-06 12:30,6,3386,3386,3386,3386,2
20100801|2010-07-06 13:00,6,3382.5,3382.5,3382.5,3382.5,2
20100801|2010-07-06 14:00,6,3369,3369,3369,3369,2
20100801|2010-07-06 14:30,6,3391,3391,3391,3391,2
20100801|2010-07-07 02:00,7,3380,3390.5,3380,3390.5,114
20100801|2010-07-07 03:30,7,3378,3378,3378,3378,2
20100801|2010-07-07 04:30,7,3364,3364,3364,3364,2
20100801|2010-07-07 05:00,7,3371.5,3373.5,3371.5,3373.5,10
20100801|2010-07-07 06:00,7,3391,3391,3391,3391,1
20100801|2010-07-07 06:30,7,3401,3404.5,3394,3394,102
20100801|2010-07-07 08:30,7,3428.5,3429.5,3428.5,3429.5,202
20100801|2010-07-07 09:00,7,3458.5,3459,3458.5,3459,5
20100801|2010-07-07 09:30,7,3468.5,3474.5,3468.5,3474.5,13
20100801|2010-07-07 11:00,7,3480,3480,3480,3480,10
20100801|2010-07-07 12:00,7,3490,3490,3490,3490,2
20100801|2010-07-07 12:30,7,3490,3490,3490,3490,10
20100801|2010-07-07 13:30,7,3500,3500,3500,3500,4
20100801|2010-07-07 14:00,7,3507.5,3515.5,3507.5,3515.5,22
20100801|2010-07-07 14:30,7,3523,3523,3523,3523,2
20100801|2010-07-08 01:00,8,3524,3524,3522.5,3522.5,4
20100801|2010-07-08 01:30,8,3518,3518,3518,3518,2
20100801|2010-07-08 02:00,8,3518.5,3518.5,3508.5,3512.5,118
20100801|2010-07-08 03:00,8,3516,3516,3508,3511,5
20100801|2010-07-08 03:30,8,3515.5,3515.5,3515.5,3515.5,10
20100801|2010-07-08 04:00,8,3525,3525,3521,3521,8
20100801|2010-07-08 04:30,8,3516,3516,3516,3516,2
20100801|2010-07-08 05:00,8,3519,3519,3519,3519,10
20100801|2010-07-08 05:30,8,3523,3523,3523,3523,2
20100801|2010-07-08 07:30,8,3536.5,3546,3536.5,3546,122
20100801|2010-07-08 08:00,8,3539.5,3543.5,3539.5,3543.5,48
20100801|2010-07-08 08:30,8,3542,3550.5,3542,3543.5,68
20100801|2010-07-08 09:00,8,3531,3543,3531,3543,32
20100801|2010-07-08 09:30,8,3544,3544,3531.5,3531.5,46
20100801|2010-07-08 10:00,8,3529.5,3529.5,3529.5,3529.5,20
20100801|2010-07-08 10:30,8,3540,3544.5,3539.5,3539.5,16
20100801|2010-07-08 11:00,8,3536.5,3540,3536.5,3540,28
20100801|2010-07-08 11:30,8,3539.5,3539.5,3539.5,3539.5,2
20100801|2010-07-08 13:00,8,3531,3531,3531,3531,2
20100801|2010-07-08 14:30,8,3539.5,3569,3539.5,3569,82
20100801|2010-07-09 01:30,9,3561.5,3561.5,3561.5,3561.5,8
20100801|2010-07-09 02:00,9,3570,3570,3563,3563,22
20100801|2010-07-09 02:30,9,3570,3571,3557.5,3557.5,36
20100801|2010-07-09 03:00,9,3557,3567.5,3557,3564,20
20100801|2010-07-09 03:30,9,3555.5,3556,3554.5,3555,26
20100801|2010-07-09 04:00,9,3552.5,3557,3549.5,3557,6
20100801|2010-07-09 04:30,9,3555,3555,3552,3552,6
20100801|2010-07-09 05:00,9,3550.5,3553.5,3550.5,3550.5,36
20100801|2010-07-09 05:30,9,3551.5,3552,3544.5,3544.5,133
20100801|2010-07-09 06:00,9,3555,3555,3553,3553,6
20100801|2010-07-09 06:30,9,3553.5,3554.5,3548.5,3548.5,6
20100801|2010-07-09 07:00,9,3548.5,3548.5,3544.5,3545.5,46
20100801|2010-07-09 07:30,9,3544.5,3546.5,3541,3546.5,10
20100801|2010-07-09 08:00,9,3545,3550,3544.5,3549,88
20100801|2010-07-09 08:30,9,3552.5,3556,3549.5,3551,13656
20100801|2010-07-09 09:00,9,3550,3561,3550,3557,15
20100801|2010-07-09 09:30,9,3554,3564,3554,3558.5,36
20100801|2010-07-09 10:00,9,3555,3555,3549.5,3550,215
20100801|2010-07-09 10:30,9,3555.5,3555.5,3555.5,3555.5,10
20100801|2010-07-09 12:30,9,3567.5,3567.5,3567.5,3567.5,2
20100801|2010-07-09 13:30,9,3576.5,3576.5,3576.5,3576.5,20
20100801|2010-07-09 14:00,9,3586.5,3586.5,3581.5,3581.5,6
20100801|2010-07-09 14:30,9,3585.5,3585.5,3585.5,3585.5,10
20100801|2010-07-12 01:00,12,3564.5,3565,3560,3560,55
20100801|2010-07-12 01:30,12,3560,3567,3560,3567,42
20100801|2010-07-12 02:00,12,3566,3571.5,3550.5,3550.5,240
20100801|2010-07-12 02:30,12,3550,3558.5,3546,3558.5,213
20100801|2010-07-12 03:00,12,3558,3567,3558,3559,160
20100801|2010-07-12 03:30,12,3554,3557,3546,3551.5,162
20100801|2010-07-12 04:00,12,3551,3556,3547,3552,661
20100801|2010-07-12 04:30,12,3554,3559,3553,3557.5,184
20100801|2010-07-12 05:00,12,3558.5,3558.5,3547.5,3553,581
20100801|2010-07-12 05:30,12,3553,3558,3552.5,3554,163
20100801|2010-07-12 06:00,12,3554.5,3561,3553.5,3559.5,310
20100801|2010-07-12 06:30,12,3559.5,3563,3558.5,3562,288
20100801|2010-07-12 07:00,12,3561,3568.5,3561,3563,284
20100801|2010-07-12 07:30,12,3562.5,3565,3559,3565,282
20100801|2010-07-12 08:00,12,3564.5,3568.5,3563,3567.5,299
20100801|2010-07-12 08:30,12,3567,3591.5,3564.5,3591.5,506
20100801|2010-07-12 09:00,12,3591,3594.5,3585,3585,218
20100801|2010-07-12 09:30,12,3585,3585,3572,3573.5,297
20100801|2010-07-12 10:00,12,3572.5,3573,3556.5,3562.5,848
20100801|2010-07-12 10:30,12,3560,3572,3559,3572,410
20100801|2010-07-12 12:00,12,3569.5,3577.5,3569.5,3577.5,2
20100801|2010-07-12 13:00,12,3577.5,3584.5,3577.5,3584.5,4
20100801|2010-07-12 13:30,12,3589,3589,3589,3589,10
20100801|2010-07-12 14:30,12,3582,3582,3581,3582,96
20100801|2010-07-13 01:00,13,3562,3580,3562,3573.5,2012
20100801|2010-07-13 01:30,13,3573.5,3573.5,3570.5,3570.5,848
20100801|2010-07-13 02:00,13,3570.5,3593.5,3569,3582,832
20100801|2010-07-13 02:30,13,3581.5,3592,3574.5,3581,890
20100801|2010-07-13 03:00,13,3581.5,3605.5,3577.5,3604,1205
20100801|2010-07-13 03:30,13,3603,3622,3601,3614,1590
20100801|2010-07-13 04:00,13,3612,3630,3611.5,3629.5,1124
20100801|2010-07-13 04:30,13,3628.5,3629,3620.5,3628.5,975
20100801|2010-07-13 05:00,13,3628.5,3628.5,3616,3617.5,344
20100801|2010-07-13 05:30,13,3618.5,3623.5,3617.5,3622.5,115
20100801|2010-07-13 06:00,13,3622.5,3630.5,3621.5,3630.5,523
20100801|2010-07-13 06:30,13,3630.5,3631.5,3626,3629,1150
20100801|2010-07-13 07:00,13,3630,3634.5,3628,3633.5,891
20100801|2010-07-13 07:30,13,3630.5,3637,3630.5,3632,2889
20100801|2010-07-13 08:00,13,3632.5,3638,3632.5,3634,729
20100801|2010-07-13 08:30,13,3634,3640,3629,3634.5,991
20100801|2010-07-13 09:00,13,3633.5,3643,3633.5,3635.5,739
20100801|2010-07-13 09:30,13,3635,3635,3623.5,3624,2497
20100801|2010-07-13 10:00,13,3623,3633,3622.5,3632.5,2576
20100801|2010-07-13 10:30,13,3632.5,3640,3628,3628,2823
20100801|2010-07-13 11:00,13,3628.5,3634,3628.5,3634,24
20100801|2010-07-13 11:30,13,3636,3636,3634,3634,193
20100801|2010-07-13 12:00,13,3627.5,3633.5,3622.5,3624.5,56
20100801|2010-07-13 12:30,13,3628,3630,3624.5,3624.5,22
20100801|2010-07-13 13:00,13,3630,3631,3630,3631,18
20100801|2010-07-13 13:30,13,3634.5,3640,3634.5,3638.5,10
20100801|2010-07-13 14:00,13,3643.5,3643.5,3641,3641.5,737
20100801|2010-07-13 14:30,13,3642.5,3643,3638.5,3641,434
20100801|2010-07-14 01:00,14,3661,3661,3654.5,3654.5,1834
20100801|2010-07-14 01:30,14,3653,3653,3649,3651.5,467
20100801|2010-07-14 02:00,14,3651.5,3652.5,3639.5,3648,3356
20100801|2010-07-14 02:30,14,3647.5,3658,3646.5,3654.5,2694
20100801|2010-07-14 03:00,14,3654.5,3656,3642.5,3642.5,635
20100801|2010-07-14 03:30,14,3642.5,3645.5,3636,3638.5,1336
20100801|2010-07-14 04:00,14,3638.5,3641.5,3633,3634,1188
20100801|2010-07-14 04:30,14,3633.5,3634,3614.5,3614.5,2043
20100801|2010-07-14 05:00,14,3614.5,3629.5,3613.5,3626.5,590
20100801|2010-07-14 05:30,14,3624,3625,3617.5,3622,952
20100801|2010-07-14 06:00,14,3622,3623.5,3609,3622,1184
20100801|2010-07-14 06:30,14,3623,3626.5,3615,3616.5,1589
20100801|2010-07-14 07:00,14,3617,3618,3605.5,3611.5,3778
20100801|2010-07-14 07:30,14,3612.5,3620,3607.5,3608,2093
20100801|2010-07-14 08:00,14,3608,3610.5,3599.5,3607.5,1940
20100801|2010-07-14 08:30,14,3606.5,3613,3598.5,3603,4260
20100801|2010-07-14 09:00,14,3602,3617.5,3597,3612,2032
20100801|2010-07-14 09:30,14,3613,3625,3613,3623,1246
20100801|2010-07-14 10:00,14,3622.5,3632.5,3622.5,3627.5,4062
20100801|2010-07-14 10:30,14,3626.5,3641.5,3625.5,3636.5,3660
20100801|2010-07-14 11:00,14,3636.5,3636.5,3631,3633.5,1578
20100801|2010-07-14 11:30,14,3632.5,3636.5,3629.5,3629.5,67
20100801|2010-07-14 12:00,14,3628.5,3631.5,3626,3631.5,153
20100801|2010-07-14 12:30,14,3632.5,3632.5,3618,3618,202
20100801|2010-07-14 13:00,14,3617.5,3618,3610.5,3610.5,49
20100801|2010-07-14 13:30,14,3611.5,3620.5,3611.5,3618,680
20100801|2010-07-14 14:00,14,3618,3626.5,3617,3624,246
20100801|2010-07-14 14:30,14,3620.5,3629.5,3615,3629.5,258
20100801|2010-07-15 01:00,15,3636.5,3636.5,3615.5,3616,2874
20100801|2010-07-15 01:30,15,3615.5,3618,3614,3617,408
20100801|2010-07-15 02:00,15,3617,3627.5,3610.5,3611.5,3780
20100801|2010-07-15 02:30,15,3611.5,3624,3604,3623,5470
20100801|2010-07-15 03:00,15,3623,3628.5,3615.5,3624.5,2383
20100801|2010-07-15 03:30,15,3624.5,3643,3624.5,3636.5,4443
20100801|2010-07-15 04:00,15,3637,3638,3625.5,3626.5,1855
20100801|2010-07-15 04:30,15,3626.5,3634,3624.5,3629.5,3366
20100801|2010-07-15 05:00,15,3631,3646,3628.5,3638.5,997
20100801|2010-07-15 05:30,15,3639.5,3653,3638.5,3649,2137
20100801|2010-07-15 06:00,15,3649,3653,3640,3643.5,971
20100801|2010-07-15 06:30,15,3644,3646.5,3640,3642.5,809
20100801|2010-07-15 07:00,15,3642,3654.5,3641.5,3649,2322
20100801|2010-07-15 07:30,15,3654.5,3656.5,3632,3632,2869
20100801|2010-07-15 08:00,15,3633.5,3641,3630.5,3632,3274
20100801|2010-07-15 08:30,15,3631.5,3633.5,3610.5,3617,2682
20100801|2010-07-15 09:00,15,3616.5,3616.5,3570,3586,8347
20100801|2010-07-15 09:30,15,3586,3587,3577,3580,4734
20100801|2010-07-15 10:00,15,3579.5,3581.5,3569,3581,7596
20100801|2010-07-15 10:30,15,3581,3585,3575.5,3575.5,7791
20100801|2010-07-15 11:00,15,3575.5,3581,3574,3575.5,2045
20100801|2010-07-15 11:30,15,3574.5,3579,3571.5,3579,2055
20100801|2010-07-15 12:00,15,3576,3597,3576,3594.5,576
20100801|2010-07-15 12:30,15,3594.5,3595,3587.5,3588.5,435
20100801|2010-07-15 13:00,15,3588.5,3591.5,3584,3590.5,584
20100801|2010-07-15 13:30,15,3592.5,3594.5,3587.5,3587.5,1650
20100801|2010-07-15 14:00,15,3588,3590,3577,3588,669
20100801|2010-07-15 14:30,15,3588,3613.5,3588,3607.5,1073
20100801|2010-07-16 01:00,16,3583.5,3592.5,3583,3588,1173
20100801|2010-07-16 01:30,16,3590,3598,3590,3597.5,1605
20100801|2010-07-16 02:00,16,3597.5,3613,3594,3594.5,10388
20100801|2010-07-16 02:30,16,3595,3603,3588.5,3590.5,5417
20100801|2010-07-16 03:00,16,3590.5,3590.5,3579,3587,10157
20100801|2010-07-16 03:30,16,3587,3590.5,3580,3581.5,3749
20100801|2010-07-16 04:00,16,3581.5,3592,3579.5,3586.5,4855
20100801|2010-07-16 04:30,16,3587.5,3603.5,3585.5,3596,6150
20100801|2010-07-16 05:00,16,3596.5,3607,3594,3606,4649
20100801|2010-07-16 05:30,16,3606.5,3616,3601.5,3609,5121
20100801|2010-07-16 06:00,16,3608,3614,3605.5,3612.5,3934
20100801|2010-07-16 06:30,16,3613.5,3614.5,3593.5,3596.5,3793
20100801|2010-07-16 07:00,16,3596,3598,3584,3587.5,5327
20100801|2010-07-16 07:30,16,3585.5,3597.5,3583,3584.5,4721
20100801|2010-07-16 08:00,16,3584,3587,3553,3554,12282
20100801|2010-07-16 08:30,16,3554.5,3555,3501,3509.5,27981
20100801|2010-07-16 09:00,16,3509,3512,3487,3504,17133
20100801|2010-07-16 09:30,16,3504,3516,3496.5,3515.5,9811
20100801|2010-07-16 10:00,16,3516,3518.5,3498.5,3507.5,11557
20100801|2010-07-16 10:30,16,3507.5,3508,3494.5,3499,9494
20100801|2010-07-16 11:00,16,3498,3505,3489,3499,1850
20100801|2010-07-16 11:30,16,3498,3501.5,3494,3495.5,633
20100801|2010-07-16 12:00,16,3495.5,3497.5,3489,3491.5,590
20100801|2010-07-16 12:30,16,3492.5,3502,3487,3489.5,764
20100801|2010-07-16 13:00,16,3489,3495.5,3487.5,3490.5,320
20100801|2010-07-16 13:30,16,3490,3494.5,3486,3487.5,333
20100801|2010-07-16 14:00,16,3488.5,3490.5,3474,3479.5,788
20100801|2010-07-16 14:30,16,3479,3490,3477.5,3485,764
20100801|2010-07-19 01:00,19,3512.5,3513,3490,3493,1406
20100801|2010-07-19 01:30,19,3493,3503.5,3480.5,3482,3017
20100801|2010-07-19 02:00,19,3482,3494.5,3480.5,3486,10292
20100801|2010-07-19 02:30,19,3485.5,3502,3479.5,3496,5598
20100801|2010-07-19 03:00,19,3495.5,3507.5,3491,3507.5,4566
20100801|2010-07-19 03:30,19,3508,3514,3505.5,3513,3652
20100801|2010-07-19 04:00,19,3513,3521.5,3508.5,3513.5,6946
20100801|2010-07-19 04:30,19,3513,3514.5,3502,3512,2475
20100801|2010-07-19 05:00,19,3511.5,3527,3511,3525.5,3360
20100801|2010-07-19 05:30,19,3525.5,3528.5,3523,3524.5,2026
20100801|2010-07-19 06:00,19,3524.5,3529.5,3517,3517.5,2241
20100801|2010-07-19 06:30,19,3517,3520.5,3513.5,3520,1737
20100801|2010-07-19 07:00,19,3520.5,3526.5,3512.5,3525.5,3241
20100801|2010-07-19 07:30,19,3525,3526,3519.5,3520,2516
20100801|2010-07-19 08:00,19,3520.5,3525,3517.5,3521.5,1706
20100801|2010-07-19 08:30,19,3522,3536.5,3520,3527,9068
20100801|2010-07-19 09:00,19,3527,3528,3482,3483.5,12779
20100801|2010-07-19 09:30,19,3483,3492,3477.5,3486.5,14338
20100801|2010-07-19 10:00,19,3486.5,3498,3483.5,3492,7555
20100801|2010-07-19 10:30,19,3491.5,3492,3481,3491,7487
20100801|2010-07-19 11:00,19,3490.5,3499.5,3486.5,3498,1068
20100801|2010-07-19 11:30,19,3498,3507.5,3496,3501.5,914
20100801|2010-07-19 12:00,19,3501.5,3501.5,3494,3495,254
20100801|2010-07-19 12:30,19,3494.5,3498.5,3491.5,3493,239
20100801|2010-07-19 13:00,19,3494.5,3504.5,3493,3502,174
20100801|2010-07-19 13:30,19,3501.5,3519,3501.5,3514,515
20100801|2010-07-19 14:00,19,3513,3523,3506,3507,637
20100801|2010-07-19 14:30,19,3507,3514.5,3503.5,3512.5,615
20100801|2010-07-20 01:00,20,3500,3516,3496,3511.5,1169
20100801|2010-07-20 01:30,20,3512.5,3514.5,3508,3509,1123
20100801|2010-07-20 02:00,20,3509,3516,3499.5,3502.5,8018
20100801|2010-07-20 02:30,20,3502.5,3502.5,3480,3483.5,6311
20100801|2010-07-20 03:00,20,3483.5,3491,3479.5,3490,4801
20100801|2010-07-20 03:30,20,3490,3497,3489,3492.5,3213
20100801|2010-07-20 04:00,20,3492,3495,3483.5,3485,2954
20100801|2010-07-20 04:30,20,3485,3486,3447,3451,13509
20100801|2010-07-20 05:00,20,3451,3453,3431,3436.5,8785
20100801|2010-07-20 05:30,20,3436.5,3449,3432.5,3446,3609
20100801|2010-07-20 06:00,20,3446.5,3450,3441.5,3447.5,2480
20100801|2010-07-20 06:30,20,3447,3448.5,3436.5,3447.5,3813
20100801|2010-07-20 07:00,20,3446.5,3450,3418,3422,12115
20100801|2010-07-20 07:30,20,3421.5,3450,3418.5,3444,7901
20100801|2010-07-20 08:00,20,3443.5,3443.5,3432,3432,3170
20100801|2010-07-20 08:30,20,3432,3460,3431,3453.5,12118
20100801|2010-07-20 09:00,20,3453.5,3458,3437.5,3450.5,7237
20100801|2010-07-20 09:30,20,3450.5,3461,3446.5,3452,6812
20100801|2010-07-20 10:00,20,3452.5,3472,3452,3467.5,10990
20100801|2010-07-20 10:30,20,3467.5,3471.5,3457,3460,5590
20100801|2010-07-20 11:00,20,3461,3464.5,3454,3456.5,555
20100801|2010-07-20 11:30,20,3457,3465.5,3456.5,3465,297
20100801|2010-07-20 12:00,20,3464,3470,3463,3470,444
20100801|2010-07-20 12:30,20,3469,3502,3469,3500.5,1714
20100801|2010-07-20 13:00,20,3501.5,3501.5,3489,3493.5,748
20100801|2010-07-20 13:30,20,3492,3499.5,3491.5,3493.5,394
20100801|2010-07-20 14:00,20,3494,3511,3492,3507,1133
20100801|2010-07-20 14:30,20,3507,3517,3506.5,3512,1215
20100801|2010-07-21 01:00,21,3505.5,3510.5,3503,3508.5,561
20100801|2010-07-21 01:30,21,3508.5,3510,3500.5,3503.5,903
20100801|2010-07-21 02:00,21,3503.5,3534.5,3502.5,3532.5,13051
20100801|2010-07-21 02:30,21,3533,3535,3518,3518.5,6273
20100801|2010-07-21 03:00,21,3518,3523,3510,3521,5019
20100801|2010-07-21 03:30,21,3521,3532.5,3519.5,3526.5,4379
20100801|2010-07-21 04:00,21,3526,3532.5,3519,3521.5,3907
20100801|2010-07-21 04:30,21,3522,3534.5,3519.5,3530.5,4518
20100801|2010-07-21 05:00,21,3531,3533,3522.5,3524,2177
20100801|2010-07-21 05:30,21,3523.5,3528,3521.5,3528,2554
20100801|2010-07-21 06:00,21,3528,3532,3517.5,3521.5,3882
20100801|2010-07-21 06:30,21,3522,3528.5,3519.5,3526,2344
20100801|2010-07-21 07:00,21,3525.5,3536,3525,3532,3992
20100801|2010-07-21 07:30,21,3532,3543.5,3531.5,3538,4137
20100801|2010-07-21 08:00,21,3538,3538.5,3530,3530,2694
20100801|2010-07-21 08:30,21,3529.5,3531.5,3490,3496,15878
20100801|2010-07-21 09:00,21,3495.5,3524,3490,3522.5,13283
20100801|2010-07-21 09:30,21,3522,3523,3499.5,3506,9911
20100801|2010-07-21 10:00,21,3505.5,3507.5,3488,3494.5,12095
20100801|2010-07-21 10:30,21,3494.5,3505,3488,3504,6403
20100801|2010-07-21 11:00,21,3504,3509.5,3498.5,3507,1651
20100801|2010-07-21 11:30,21,3506.5,3510.5,3502,3502.5,439
20100801|2010-07-21 12:00,21,3504,3506.5,3500,3506,298
20100801|2010-07-21 12:30,21,3507,3510,3504,3504.5,411
20100801|2010-07-21 13:00,21,3503,3507,3460.5,3469,3697
20100801|2010-07-21 13:30,21,3467.5,3472.5,3447.5,3453.5,1824
20100801|2010-07-21 14:00,21,3453.5,3466,3446.5,3460,1279
20100801|2010-07-21 14:30,21,3460,3466.5,3454,3460,1732
20100801|2010-07-22 01:00,22,3465,3469.5,3459,3466.5,1042
20100801|2010-07-22 01:30,22,3467,3475,3464,3474,1035
20100801|2010-07-22 02:00,22,3474.5,3487.5,3469,3487,10315
20100801|2010-07-22 02:30,22,3487.5,3493.5,3485.5,3490.5,5098
20100801|2010-07-22 03:00,22,3491.5,3493,3478,3486.5,3493
20100801|2010-07-22 03:30,22,3486.5,3535,3486,3532,15306
20100801|2010-07-22 04:00,22,3532,3545,3531,3544.5,7601
20100801|2010-07-22 04:30,22,3544.5,3555.5,3543.5,3554,7667
20100801|2010-07-22 05:00,22,3554,3554.5,3546,3549,4796
20100801|2010-07-22 05:30,22,3549,3559,3549,3555,3478
20100801|2010-07-22 06:00,22,3555.5,3557.5,3550.5,3554,2291
20100801|2010-07-22 06:30,22,3553.5,3563,3553.5,3558,4262
20100801|2010-07-22 07:00,22,3557.5,3560.5,3553,3556.5,3281
20100801|2010-07-22 07:30,22,3550.5,3562,3548,3561.5,5167
20100801|2010-07-22 08:00,22,3561.5,3563,3555.5,3557,2913
20100801|2010-07-22 08:30,22,3557,3580.5,3557,3577,13009
20100801|2010-07-22 09:00,22,3581.5,3599,3580,3594,16858
20100801|2010-07-22 09:30,22,3594,3606.5,3592.5,3599.5,9941
20100801|2010-07-22 10:00,22,3599,3605.5,3591,3602.5,11130
20100801|2010-07-22 10:30,22,3601.5,3606.5,3588.5,3592,10553
20100801|2010-07-22 11:00,22,3592,3599.5,3589.5,3596,1844
20100801|2010-07-22 11:30,22,3597,3599,3594,3596,637
20100801|2010-07-22 12:00,22,3596,3604,3594.5,3600,761
20100801|2010-07-22 12:30,22,3600.5,3602,3591.5,3593,525
20100801|2010-07-22 13:00,22,3594,3609,3593.5,3608.5,775
20100801|2010-07-22 13:30,22,3607.5,3608.5,3600.5,3600.5,1117
20100801|2010-07-22 14:00,22,3600,3608.5,3595.5,3605.5,847
20100801|2010-07-22 14:30,22,3606,3608,3590,3599,1656
20100801|2010-07-23 01:00,23,3594,3602,3590.5,3601.5,579
20100801|2010-07-23 01:30,23,3601,3602,3593.5,3598.5,713
20100801|2010-07-23 02:00,23,3597,3603,3576,3602,11423
20100801|2010-07-23 02:30,23,3602.5,3619.5,3598,3610.5,9780
20100801|2010-07-23 03:00,23,3610.5,3629,3610.5,3622,9124
20100801|2010-07-23 03:30,23,3622,3629.5,3616.5,3622,6362
20100801|2010-07-23 04:00,23,3622.5,3622.5,3605.5,3607.5,2818
20100801|2010-07-23 04:30,23,3606.5,3619.5,3606,3619,2668
20100801|2010-07-23 05:00,23,3618.5,3620,3610,3611.5,1578
20100801|2010-07-23 05:30,23,3611.5,3621.5,3611,3617.5,1535
20100801|2010-07-23 06:00,23,3618,3623,3615.5,3618.5,1918
20100801|2010-07-23 06:30,23,3619,3621.5,3616.5,3618.5,1710
20100801|2010-07-23 07:00,23,3618,3623,3613.5,3622,1868
20100801|2010-07-23 07:30,23,3622,3624,3611.5,3613.5,2244
20100801|2010-07-23 08:00,23,3613,3618,3593.5,3598,8604
20100801|2010-07-23 08:30,23,3598,3614.5,3580.5,3587,14199
20100801|2010-07-23 09:00,23,3586.5,3609.5,3584,3608.5,6734
20100801|2010-07-23 09:30,23,3608.5,3617.5,3600.5,3601.5,8030
20100801|2010-07-23 10:00,23,3601,3614,3600.5,3613.5,7407
20100801|2010-07-23 10:30,23,3613,3614.5,3597,3606,9363
20100801|2010-07-23 11:00,23,3608,3621,3597.5,3610.5,6004
20100801|2010-07-23 11:30,23,3611,3611,3591.5,3606,1006
20100801|2010-07-23 12:00,23,3605.5,3621.5,3600.5,3619.5,1644
20100801|2010-07-23 12:30,23,3619.5,3630,3617.5,3623,1013
20100801|2010-07-23 13:00,23,3623.5,3635,3622.5,3629,848
20100801|2010-07-23 13:30,23,3628.5,3634.5,3626.5,3631.5,627
20100801|2010-07-23 14:00,23,3631.5,3632,3623,3626,420
20100801|2010-07-23 14:30,23,3627,3634,3615,3632,961
20100801|2010-07-26 01:00,26,3637,3649,3630,3636,1614
20100801|2010-07-26 01:30,26,3636.5,3643.5,3635,3635,1082
20100801|2010-07-26 02:00,26,3636,3636,3615.5,3620,10840
20100801|2010-07-26 02:30,26,3620,3624,3607.5,3615.5,5745
20100801|2010-07-26 03:00,26,3616,3620.5,3595,3598.5,5705
20100801|2010-07-26 03:30,26,3598.5,3613,3594,3608.5,3504
20100801|2010-07-26 04:00,26,3608,3617,3604,3610.5,2203
20100801|2010-07-26 04:30,26,3610.5,3613,3602,3607,2771
20100801|2010-07-26 05:00,26,3607,3611.5,3600.5,3608.5,1720
20100801|2010-07-26 05:30,26,3609,3611,3603.5,3609.5,1611
20100801|2010-07-26 06:00,26,3610,3610.5,3598.5,3599,1627
20100801|2010-07-26 06:30,26,3600,3606.5,3596.5,3604.5,1727
20100801|2010-07-26 07:00,26,3604,3605,3589.5,3592.5,2579
20100801|2010-07-26 07:30,26,3592.5,3602,3591.5,3601,1688
20100801|2010-07-26 08:00,26,3600.5,3613,3600.5,3607,4702
20100801|2010-07-26 08:30,26,3607,3611,3596.5,3603,6925
20100801|2010-07-26 09:00,26,3606.5,3629,3606.5,3619.5,10432
20100801|2010-07-26 09:30,26,3620,3628,3610,3628,7268
20100801|2010-07-26 10:00,26,3628,3637.5,3624.5,3634.5,8801
20100801|2010-07-26 10:30,26,3634.5,3641,3631.5,3635.5,5431
20100801|2010-07-26 11:00,26,3635,3638,3632,3637,803
20100801|2010-07-26 11:30,26,3637.5,3637.5,3631,3633.5,421
20100801|2010-07-26 12:00,26,3633.5,3639,3631,3638,272
20100801|2010-07-26 12:30,26,3638,3645.5,3636,3640,754
20100801|2010-07-26 13:00,26,3640,3640.5,3633.5,3633.5,183
20100801|2010-07-26 13:30,26,3633,3634,3627,3634,496
20100801|2010-07-26 14:00,26,3634.5,3643.5,3633,3641,262
20100801|2010-07-26 14:30,26,3641,3644,3637.5,3642.5,557
20100801|2010-07-27 01:00,27,3637.5,3641,3630.5,3640,837
20100801|2010-07-27 01:30,27,3639.5,3668.5,3639.5,3658.5,3684
20100801|2010-07-27 02:00,27,3659,3676,3657.5,3670,13750
20100801|2010-07-27 02:30,27,3670,3676.5,3664.5,3668,7755
20100801|2010-07-27 03:00,27,3667.5,3677,3664,3670.5,4183
20100801|2010-07-27 03:30,27,3671,3673,3662.5,3663,3111
20100801|2010-07-27 04:00,27,3663,3667.5,3661,3662.5,2721
20100801|2010-07-27 04:30,27,3663,3673,3662.5,3669,3299
20100801|2010-07-27 05:00,27,3669.5,3679.5,3669,3673.5,4534
20100801|2010-07-27 05:30,27,3674,3674.5,3670,3674.5,1907
20100801|2010-07-27 06:00,27,3675,3681,3674,3679.5,2655
20100801|2010-07-27 06:30,27,3679.5,3688.5,3676.5,3686,3937
20100801|2010-07-27 07:00,27,3685.5,3686.5,3681,3683.5,3575
20100801|2010-07-27 07:30,27,3684,3689.5,3681,3683.5,4640
20100801|2010-07-27 08:00,27,3684,3700,3683,3692.5,7430
20100801|2010-07-27 08:30,27,3692.5,3696,3680,3680,10387
20100801|2010-07-27 09:00,27,3680,3696,3661,3676,14172
20100801|2010-07-27 09:30,27,3676.5,3681.5,3670.5,3675,7299
20100801|2010-07-27 10:00,27,3675.5,3675.5,3653,3664,10614
20100801|2010-07-27 10:30,27,3664.5,3671,3663.5,3668,7034
20100801|2010-07-27 11:00,27,3668,3677.5,3666.5,3674.5,1034
20100801|2010-07-27 11:30,27,3674.5,3675.5,3668,3668,382
20100801|2010-07-27 12:00,27,3668.5,3671.5,3662.5,3664,460
20100801|2010-07-27 12:30,27,3664.5,3676,3663,3669,521
20100801|2010-07-27 13:00,27,3669,3679,3667,3672.5,449
20100801|2010-07-27 13:30,27,3673,3674.5,3665,3669,334
20100801|2010-07-27 14:00,27,3668.5,3673,3666.5,3672,389
20100801|2010-07-27 14:30,27,3671.5,3671.5,3663.5,3666,671
20100801|2010-07-28 01:00,28,3688,3694.5,3683,3688.5,1247
20100801|2010-07-28 01:30,28,3688.5,3693.5,3680,3681,1019
20100801|2010-07-28 02:00,28,3681.5,3701,3677,3686.5,11370
20100801|2010-07-28 02:30,28,3686.5,3697.5,3685.5,3691.5,4647
20100801|2010-07-28 03:00,28,3691.5,3693.5,3679.5,3680.5,4421
20100801|2010-07-28 03:30,28,3680.5,3689.5,3678,3687,2773
20100801|2010-07-28 04:00,28,3686.5,3691,3686,3687,2185
20100801|2010-07-28 04:30,28,3687.5,3690,3683.5,3686,2540
20100801|2010-07-28 05:00,28,3685.5,3685.5,3664,3666.5,5774
20100801|2010-07-28 05:30,28,3666.5,3675.5,3663.5,3674.5,2309
20100801|2010-07-28 06:00,28,3674.5,3678.5,3669.5,3676.5,4010
20100801|2010-07-28 06:30,28,3676.5,3687.5,3675.5,3684,4253
20100801|2010-07-28 07:00,28,3684,3684.5,3678.5,3678.5,2220
20100801|2010-07-28 07:30,28,3678.5,3678.5,3660.5,3669.5,8610
20100801|2010-07-28 08:00,28,3669.5,3673.5,3664,3667,6995
20100801|2010-07-28 08:30,28,3667.5,3676,3657,3667,9260
20100801|2010-07-28 09:00,28,3666,3673.5,3656,3668,6582
20100801|2010-07-28 09:30,28,3667.5,3675.5,3657,3671.5,6351
20100801|2010-07-28 10:00,28,3671.5,3673,3662,3671.5,8992
20100801|2010-07-28 10:30,28,3671,3676.5,3665.5,3671.5,10591
20100801|2010-07-28 11:00,28,3672,3676.5,3669.5,3673,657
20100801|2010-07-28 11:30,28,3673,3681.5,3672.5,3681.5,840
20100801|2010-07-28 12:00,28,3682,3682.5,3673.5,3675,411
20100801|2010-07-28 12:30,28,3675,3676,3670.5,3672,295
20100801|2010-07-28 13:00,28,3672,3677,3660.5,3667,756
20100801|2010-07-28 13:30,28,3666.5,3671.5,3661,3662.5,507
20100801|2010-07-28 14:00,28,3661.5,3662.5,3650,3656,1903
20100801|2010-07-28 14:30,28,3657.5,3661.5,3655.5,3658.5,496
20100801|2010-07-29 01:00,29,3664.5,3677.5,3664.5,3674,2037
20100801|2010-07-29 01:30,29,3673.5,3680.5,3672,3678,3007
20100801|2010-07-29 02:00,29,3677,3693,3667.5,3673,9352
20100801|2010-07-29 02:30,29,3673,3683.5,3671,3679,4013
20100801|2010-07-29 03:00,29,3679,3699.5,3677.5,3688.5,5584
20100801|2010-07-29 03:30,29,3688.5,3696,3685.5,3690,2653
20100801|2010-07-29 04:00,29,3690,3694,3681,3682,2763
20100801|2010-07-29 04:30,29,3681,3688,3681,3686,1730
20100801|2010-07-29 05:00,29,3686.5,3690,3685.5,3687,956
20100801|2010-07-29 05:30,29,3688,3691.5,3686.5,3687,918
20100801|2010-07-29 06:00,29,3687,3693,3686,3692,1152
20100801|2010-07-29 06:30,29,3692,3699,3691,3692,1870
20100801|2010-07-29 07:00,29,3691.5,3697,3687,3688.5,2265
20100801|2010-07-29 07:30,29,3689,3700.5,3685.5,3699.5,7026
20100801|2010-07-29 08:00,29,3699.5,3700.5,3692,3699,2581
20100801|2010-07-29 08:30,29,3699,3722,3698.5,3709.5,14738
20100801|2010-07-29 09:00,29,3710,3710,3685.5,3687,10145
20100801|2010-07-29 09:30,29,3687.5,3690,3672,3686,12359
20100801|2010-07-29 10:00,29,3686,3686,3652.5,3652.5,13127
20100801|2010-07-29 10:30,29,3653,3653,3628.5,3635,11786
20100801|2010-07-29 11:00,29,3634.5,3637,3612,3633,4489
20100801|2010-07-29 11:30,29,3633,3638,3623.5,3636.5,970
20100801|2010-07-29 12:00,29,3637,3646,3635,3645,828
20100801|2010-07-29 12:30,29,3644.5,3651.5,3643,3643,838
20100801|2010-07-29 13:00,29,3643,3650,3635,3648.5,942
20100801|2010-07-29 13:30,29,3650,3659,3646.5,3655.5,1105
20100801|2010-07-29 14:00,29,3655,3663,3651.5,3656,902
20100801|2010-07-29 14:30,29,3656.5,3657,3641,3647,734
20100801|2010-07-30 01:00,30,3638.5,3646.5,3635.5,3643.5,844
20100801|2010-07-30 01:30,30,3643.5,3649.5,3643,3645,1118
20100801|2010-07-30 02:00,30,3645,3662.5,3637.5,3639.5,10956
20100801|2010-07-30 02:30,30,3639.5,3646.5,3628,3645.5,8611
20100801|2010-07-30 03:00,30,3645.5,3646,3631,3635,2836
20100801|2010-07-30 03:30,30,3635,3638.5,3625,3629,3854
20100801|2010-07-30 04:00,30,3629,3635.5,3625.5,3630,2767
20100801|2010-07-30 04:30,30,3630.5,3635,3622.5,3624.5,2354
20100801|2010-07-30 05:00,30,3625,3632.5,3620.5,3631.5,2711
20100801|2010-07-30 05:30,30,3631.5,3644,3631.5,3642,2630
20100801|2010-07-30 06:00,30,3642,3644,3629,3632.5,2758
20100801|2010-07-30 06:30,30,3633,3640,3630,3636,1776
20100801|2010-07-30 07:00,30,3635,3639.5,3631,3634,2409
20100801|2010-07-30 07:30,30,3634,3639,3600.5,3612,15355
20100801|2010-07-30 08:00,30,3612,3622,3610,3616.5,4980
20100801|2010-07-30 08:30,30,3617,3639,3607,3634,17533
20100801|2010-07-30 09:00,30,3634.5,3663.5,3632.5,3649.5,12819
20100801|2010-07-30 09:30,30,3649,3681,3648,3666,14964
20100801|2010-07-30 10:00,30,3665.5,3672.5,3650,3652.5,13827
20100801|2010-07-30 10:30,30,3652.5,3655.5,3635.5,3643.5,12261
20100801|2010-07-30 11:00,30,3643,3646,3637,3641,1691
20100801|2010-07-30 11:30,30,3640.5,3645.5,3638,3643,408
20100801|2010-07-30 12:00,30,3642,3644.5,3633,3636,583
20100801|2010-07-30 12:30,30,3635.5,3636,3623,3625.5,979
20100801|2010-07-30 13:00,30,3625,3642,3624.5,3639.5,654
20100801|2010-07-30 13:30,30,3639.5,3642,3634.5,3637.5,488
20100801|2010-07-30 14:00,30,3636.5,3656.5,3635,3653,562
20100801|2010-07-30 14:30,30,3654,3657.5,3646.5,3649,660
20100801|2010-08-02 01:00,2,3677,3684.5,3672,3683,1277
20100801|2010-08-02 01:30,2,3683,3685,3673,3673.5,1317
20100801|2010-08-02 02:00,2,3673.5,3690.5,3670.5,3689.5,11494
20100801|2010-08-02 02:30,2,3689.5,3705,3688.5,3699.5,7791
20100801|2010-08-02 03:00,2,3700.5,3723,3697,3722.5,9233
20100801|2010-08-02 03:30,2,3722.5,3723.5,3712,3713.5,5242
20100801|2010-08-02 04:00,2,3713.5,3721,3712.5,3719.5,3637
20100801|2010-08-02 04:30,2,3720,3723,3716.5,3719.5,3251
20100801|2010-08-02 05:00,2,3719.5,3722,3713.5,3718,1243
20100801|2010-08-02 05:30,2,3717.5,3720.5,3713.5,3718.5,1454
20100801|2010-08-02 06:00,2,3718.5,3722,3716.5,3717.5,1987
20100801|2010-08-02 06:30,2,3717,3725.5,3717,3719.5,1752
20100801|2010-08-02 07:00,2,3719.5,3724,3719,3719,1804
20100801|2010-08-02 07:30,2,3718.5,3723,3717,3719,1856
20100801|2010-08-02 08:00,2,3719.5,3737,3717.5,3733,6823
20100801|2010-08-02 08:30,2,3733.5,3735,3723,3725.5,8242
20100801|2010-08-02 09:00,2,3725.5,3754,3724,3750,14063
20100801|2010-08-02 09:30,2,3750.5,3756.5,3741.5,3742.5,7720
20100801|2010-08-02 10:00,2,3743,3748.5,3738.5,3743.5,9973
20100801|2010-08-02 10:30,2,3743.5,3757,3743,3754,8062
20100801|2010-08-02 11:00,2,3754,3754.5,3744,3745.5,1755
20100801|2010-08-02 11:30,2,3746,3751.5,3743.5,3748,783
20100801|2010-08-02 12:00,2,3748.5,3753,3747,3749.5,521
20100801|2010-08-02 12:30,2,3748.5,3755.5,3745,3750.5,463
20100801|2010-08-02 13:00,2,3750.5,3758,3750.5,3753,318
20100801|2010-08-02 13:30,2,3755,3767.5,3754,3763.5,1723
20100801|2010-08-02 14:00,2,3765,3765.5,3758.5,3763,642
20100801|2010-08-02 14:30,2,3763,3766.5,3757,3760,560
20100801|2010-08-03 01:00,3,3748,3749,3744,3748,1281
20100801|2010-08-03 01:30,3,3748.5,3751,3744,3744,1435
20100801|2010-08-03 02:00,3,3744,3747.5,3740,3743.5,11360
20100801|2010-08-03 02:30,3,3743.5,3747.5,3732.5,3747,5514
20100801|2010-08-03 03:00,3,3747,3752.5,3740,3741,4824
20100801|2010-08-03 03:30,3,3741.5,3746,3735,3742.5,2354
20100801|2010-08-03 04:00,3,3742.5,3743.5,3737.5,3740.5,2134
20100801|2010-08-03 04:30,3,3740.5,3747,3738,3744.5,2620
20100801|2010-08-03 05:00,3,3745,3749.5,3744,3746.5,1586
20100801|2010-08-03 05:30,3,3746,3746.5,3739,3739,1970
20100801|2010-08-03 06:00,3,3738.5,3743,3729,3733,4049
20100801|2010-08-03 06:30,3,3733,3740,3732,3739.5,2411
20100801|2010-08-03 07:00,3,3739.5,3744.5,3732.5,3733,3014
20100801|2010-08-03 07:30,3,3732.5,3738,3727,3735.5,3923
20100801|2010-08-03 08:00,3,3735.5,3735.5,3730.5,3733,2317
20100801|2010-08-03 08:30,3,3733,3738.5,3726,3730,8125
20100801|2010-08-03 09:00,3,3728,3730.5,3713.5,3726.5,8002
20100801|2010-08-03 09:30,3,3726.5,3746,3724.5,3742,6263
20100801|2010-08-03 10:00,3,3742.5,3749,3740,3743,5875
20100801|2010-08-03 10:30,3,3743,3755,3743,3750,6815
20100801|2010-08-03 11:00,3,3750.5,3750.5,3739,3740.5,901
20100801|2010-08-03 11:30,3,3740.5,3747.5,3739.5,3743,475
20100801|2010-08-03 12:00,3,3743.5,3743.5,3737,3741.5,446
20100801|2010-08-03 12:30,3,3741.5,3743,3737.5,3738.5,427
20100801|2010-08-03 13:00,3,3738.5,3744,3737,3743,309
20100801|2010-08-03 13:30,3,3743.5,3748,3741,3748,607
20100801|2010-08-03 14:00,3,3747.5,3747.5,3740,3743,568
20100801|2010-08-03 14:30,3,3742,3745,3738,3742,602
20100801|2010-08-04 01:00,4,3735.5,3738.5,3727.5,3734,897
20100801|2010-08-04 01:30,4,3734,3743,3734,3743,729
20100801|2010-08-04 02:00,4,3742.5,3748.5,3731.5,3733,6739
20100801|2010-08-04 02:30,4,3733,3734.5,3720.5,3726,6314
20100801|2010-08-04 03:00,4,3726,3729.5,3723,3728,2395
20100801|2010-08-04 03:30,4,3728,3728.5,3715,3718.5,4144
20100801|2010-08-04 04:00,4,3719.5,3725,3717.5,3721.5,2086
20100801|2010-08-04 04:30,4,3721.5,3725.5,3715,3724,2077
20100801|2010-08-04 05:00,4,3724.5,3729.5,3721,3727,1401
20100801|2010-08-04 05:30,4,3727,3731.5,3725,3726,1341
20100801|2010-08-04 06:00,4,3726,3737.5,3726,3736,3389
20100801|2010-08-04 06:30,4,3736,3736.5,3728.5,3729.5,1436
20100801|2010-08-04 07:00,4,3730,3750.5,3727,3749,5643
20100801|2010-08-04 07:30,4,3748.5,3754,3744,3747.5,4159
20100801|2010-08-04 08:00,4,3748,3751.5,3745.5,3749,2155
20100801|2010-08-04 08:30,4,3748.5,3765.5,3745.5,3764.5,10015
20100801|2010-08-04 09:00,4,3764.5,3782,3753,3760.5,15705
20100801|2010-08-04 09:30,4,3760.5,3766,3753,3757.5,8372
20100801|2010-08-04 10:00,4,3758,3767,3755,3766,5575
20100801|2010-08-04 10:30,4,3765.5,3766,3758,3759.5,5221
20100801|2010-08-04 11:00,4,3759.5,3768,3757,3763,1399
20100801|2010-08-04 11:30,4,3764,3768,3760,3761.5,608
20100801|2010-08-04 12:00,4,3761.5,3763,3753.5,3755,437
20100801|2010-08-04 12:30,4,3755,3760.5,3754,3757,662
20100801|2010-08-04 13:00,4,3757,3770,3757,3761,764
20100801|2010-08-04 13:30,4,3762,3765.5,3758.5,3762,470
20100801|2010-08-04 14:00,4,3761.5,3770.5,3759.5,3769.5,494
20100801|2010-08-04 14:30,4,3770,3773,3767,3772,659
20100801|2010-08-05 01:00,5,3772,3774.5,3767,3769.5,919
20100801|2010-08-05 01:30,5,3769.5,3769.5,3763.5,3764,498
20100801|2010-08-05 02:00,5,3763.5,3772,3761,3763.5,6628
20100801|2010-08-05 02:30,5,3763,3773,3762.5,3773,2581
20100801|2010-08-05 03:00,5,3772,3772.5,3768.5,3771.5,2177
20100801|2010-08-05 03:30,5,3771.5,3790.5,3771,3786,4563
20100801|2010-08-05 04:00,5,3786,3795.5,3785,3794.5,3227
20100801|2010-08-05 04:30,5,3794,3795,3789,3790,3088
20100801|2010-08-05 05:00,5,3790.5,3801.5,3790,3798.5,3549
20100801|2010-08-05 05:30,5,3798.5,3803.5,3798,3801.5,2637
20100801|2010-08-05 06:00,5,3801.5,3803.5,3798.5,3799,2651
20100801|2010-08-05 06:30,5,3799,3800,3791.5,3794,2279
20100801|2010-08-05 07:00,5,3794.5,3797,3790,3796,2787
20100801|2010-08-05 07:30,5,3795.5,3795.5,3773.5,3779,8094
20100801|2010-08-05 08:00,5,3778.5,3780,3770.5,3772,4132
20100801|2010-08-05 08:30,5,3772,3784,3763.5,3776.5,8248
20100801|2010-08-05 09:00,5,3777,3782,3772.5,3779,4515
20100801|2010-08-05 09:30,5,3779.5,3783,3760.5,3763.5,5984
20100801|2010-08-05 10:00,5,3763,3770.5,3758.5,3768.5,7102
20100801|2010-08-05 10:30,5,3768.5,3771,3759.5,3764,5034
20100801|2010-08-05 11:00,5,3764,3772.5,3763.5,3770,718
20100801|2010-08-05 11:30,5,3769,3771.5,3766,3769.5,305
20100801|2010-08-05 12:00,5,3770,3770.5,3762,3769,216
20100801|2010-08-05 12:30,5,3769,3776,3769,3774,229
20100801|2010-08-05 13:00,5,3774.5,3775,3772,3773.5,93
20100801|2010-08-05 13:30,5,3773,3776,3772,3772.5,634
20100801|2010-08-05 14:00,5,3773,3779,3772.5,3777,805
20100801|2010-08-05 14:30,5,3776,3779.5,3775,3777,360
20100801|2010-08-06 01:00,6,3781.5,3785,3779.5,3781,476
20100801|2010-08-06 01:30,6,3781,3783.5,3780.5,3781,465
20100801|2010-08-06 02:00,6,3782,3795.5,3776,3790,7294
20100801|2010-08-06 02:30,6,3790,3793,3781.5,3783.5,2705
20100801|2010-08-06 03:00,6,3783,3784.5,3776.5,3778,2099
20100801|2010-08-06 03:30,6,3778.5,3787.5,3777.5,3784.5,1799
20100801|2010-08-06 04:00,6,3784.5,3785.5,3770,3772,2625
20100801|2010-08-06 04:30,6,3772,3781,3770,3776.5,1746
20100801|2010-08-06 05:00,6,3776,3785,3771.5,3785,1921
20100801|2010-08-06 05:30,6,3785,3786.5,3779,3784,1983
20100801|2010-08-06 06:00,6,3784.5,3786.5,3779.5,3784,1615
20100801|2010-08-06 06:30,6,3784.5,3787.5,3778,3783,2143
20100801|2010-08-06 07:00,6,3783.5,3793.5,3778,3784,2225
20100801|2010-08-06 07:30,6,3783,3783,3719,3732.5,26561
20100801|2010-08-06 08:00,6,3732,3732,3718.5,3720.5,7374
20100801|2010-08-06 08:30,6,3721,3752.5,3718,3748.5,12785
20100801|2010-08-06 09:00,6,3749,3751.5,3730.5,3733.5,9914
20100801|2010-08-06 09:30,6,3733,3737.5,3696.5,3703.5,14925
20100801|2010-08-06 10:00,6,3703.5,3720,3697,3718,10795
20100801|2010-08-06 10:30,6,3718.5,3727.5,3714,3722.5,6706
20100801|2010-08-06 11:00,6,3722.5,3724,3717,3719,1008
20100801|2010-08-06 11:30,6,3717.5,3726,3717,3721.5,422
20100801|2010-08-06 12:00,6,3721,3725,3719.5,3722,217
20100801|2010-08-06 12:30,6,3722,3729,3720,3724.5,370
20100801|2010-08-06 13:00,6,3724,3727,3720,3727,103
20100801|2010-08-06 13:30,6,3726.5,3740.5,3724.5,3740,675
20100801|2010-08-06 14:00,6,3740.5,3748.5,3736,3744,624
20100801|2010-08-06 14:30,6,3746,3756,3743,3756,814
20100801|2010-08-09 01:00,9,3764.5,3774.5,3764.5,3772,1192
20100801|2010-08-09 01:30,9,3772.5,3772.5,3762,3766,1456
20100801|2010-08-09 02:00,9,3766.5,3771.5,3763,3766,8053
20100801|2010-08-09 02:30,9,3766.5,3783,3766,3771.5,5034
20100801|2010-08-09 03:00,9,3772,3776,3768,3773,3001
20100801|2010-08-09 03:30,9,3773.5,3780.5,3772,3780,2511
20100801|2010-08-09 04:00,9,3780,3781.5,3771.5,3774.5,3327
20100801|2010-08-09 04:30,9,3774,3775.5,3770,3773.5,1950
20100801|2010-08-09 05:00,9,3773.5,3776,3771,3774.5,1195
20100801|2010-08-09 05:30,9,3774.5,3775,3770,3773,871
20100801|2010-08-09 06:00,9,3773.5,3776,3772,3772.5,1325
20100801|2010-08-09 06:30,9,3773,3780,3772.5,3775,1277
20100801|2010-08-09 07:00,9,3775.5,3781.5,3774.5,3779,2099
20100801|2010-08-09 07:30,9,3779,3780.5,3772.5,3772.5,1507
20100801|2010-08-09 08:00,9,3774,3777.5,3772,3777,2344
20100801|2010-08-09 08:30,9,3776.5,3778,3761,3766.5,6037
20100801|2010-08-09 09:00,9,3766.5,3774,3763.5,3765,3918
20100801|2010-08-09 09:30,9,3765,3773,3764.5,3771.5,3201
20100801|2010-08-09 10:00,9,3770.5,3779.5,3769.5,3776,5449
20100801|2010-08-09 10:30,9,3775.5,3780,3771.5,3776,4772
20100801|2010-08-09 11:00,9,3777,3779,3775,3777,1130
20100801|2010-08-09 11:30,9,3776.5,3777.5,3774,3777.5,194
20100801|2010-08-09 12:00,9,3777.5,3780,3775.5,3776.5,196
20100801|2010-08-09 12:30,9,3776,3778.5,3774,3777.5,156
20100801|2010-08-09 13:00,9,3777,3778.5,3776,3778.5,52
20100801|2010-08-09 13:30,9,3779.5,3793,3779.5,3792,823
20100801|2010-08-09 14:00,9,3791.5,3791.5,3781.5,3785.5,548
20100801|2010-08-09 14:30,9,3785.5,3790,3782.5,3786,554
20100801|2010-08-10 01:00,10,3768,3769,3762,3765.5,1148
20100801|2010-08-10 01:30,10,3765.5,3767,3760,3765,870
20100801|2010-08-10 02:00,10,3764.5,3772,3750.5,3751,8062
20100801|2010-08-10 02:30,10,3750.5,3752,3730.5,3733,10926
20100801|2010-08-10 03:00,10,3732.5,3750.5,3727.5,3749.5,5398
20100801|2010-08-10 03:30,10,3749.5,3752,3742.5,3743.5,3996
20100801|2010-08-10 04:00,10,3743.5,3744.5,3736,3737.5,3153
20100801|2010-08-10 04:30,10,3737.5,3744,3733,3741.5,1860
20100801|2010-08-10 05:00,10,3741.5,3749,3741,3746.5,1510
20100801|2010-08-10 05:30,10,3746,3757,3745,3754,2489
20100801|2010-08-10 06:00,10,3754.5,3765,3754,3757,4517
20100801|2010-08-10 06:30,10,3756.5,3757,3749,3751,1718
20100801|2010-08-10 07:00,10,3751,3752,3730,3737,4906
20100801|2010-08-10 07:30,10,3737,3740.5,3729,3738.5,4178
20100801|2010-08-10 08:00,10,3738,3744.5,3734.5,3736.5,3110
20100801|2010-08-10 08:30,10,3737,3742.5,3709,3724,11530
20100801|2010-08-10 09:00,10,3723,3730.5,3720.5,3727.5,5540
20100801|2010-08-10 09:30,10,3726.5,3727.5,3716,3719.5,4295
20100801|2010-08-10 10:00,10,3719,3732.5,3718.5,3727,6049
20100801|2010-08-10 10:30,10,3727.5,3742.5,3726.5,3741,6935
20100801|2010-08-10 11:00,10,3741,3741.5,3735.5,3738.5,548
20100801|2010-08-10 11:30,10,3737.5,3738,3732,3734.5,296
20100801|2010-08-10 12:00,10,3734.5,3735.5,3725,3726,319
20100801|2010-08-10 12:30,10,3725,3732.5,3724.5,3731.5,223
20100801|2010-08-10 13:00,10,3732.5,3759.5,3729,3748,1856
20100801|2010-08-10 13:30,10,3748,3762,3747.5,3754.5,1775
20100801|2010-08-10 14:00,10,3755,3763.5,3745.5,3755,1466
20100801|2010-08-10 14:30,10,3755.5,3760.5,3751,3755,1004
20100801|2010-08-11 01:00,11,3728,3728,3695,3703.5,2757
20100801|2010-08-11 01:30,11,3703.5,3709,3701.5,3706,1156
20100801|2010-08-11 02:00,11,3705,3708.5,3683,3690,10614
20100801|2010-08-11 02:30,11,3690.5,3703,3683,3700.5,4712
20100801|2010-08-11 03:00,11,3701,3703.5,3686.5,3688.5,2911
20100801|2010-08-11 03:30,11,3687.5,3696,3684,3686,3758
20100801|2010-08-11 04:00,11,3686.5,3693,3668,3670.5,5493
20100801|2010-08-11 04:30,11,3671,3674,3663.5,3667.5,5507
20100801|2010-08-11 05:00,11,3667,3667,3650.5,3657.5,8270
20100801|2010-08-11 05:30,11,3656.5,3671,3655,3671,3666
20100801|2010-08-11 06:00,11,3670,3671.5,3662.5,3670,2346
20100801|2010-08-11 06:30,11,3670.5,3671,3661.5,3664.5,1501
20100801|2010-08-11 07:00,11,3664.5,3673,3663,3666.5,1909
20100801|2010-08-11 07:30,11,3666.5,3666.5,3656,3658.5,3016
20100801|2010-08-11 08:00,11,3658,3659,3647.5,3657,5001
20100801|2010-08-11 08:30,11,3657.5,3658,3638,3646.5,13681
20100801|2010-08-11 09:00,11,3646,3652,3636,3643,7877
20100801|2010-08-11 09:30,11,3643,3644.5,3632,3632,9911
20100801|2010-08-11 10:00,11,3632.5,3637,3623.5,3631.5,14187
20100801|2010-08-11 10:30,11,3631,3632,3626.5,3630,10747
20100801|2010-08-11 11:00,11,3630,3633.5,3627,3630,1352
20100801|2010-08-11 11:30,11,3630.5,3631.5,3621,3623,1146
20100801|2010-08-11 12:00,11,3622,3631,3622,3630.5,515
20100801|2010-08-11 12:30,11,3630.5,3632.5,3626,3628.5,513
20100801|2010-08-11 13:00,11,3629,3634,3629,3631.5,483
20100801|2010-08-11 13:30,11,3631.5,3632,3616.5,3621,995
20100801|2010-08-11 14:00,11,3621.5,3627,3620,3627,740
20100801|2010-08-11 14:30,11,3627,3631,3616,3627,1252
20100801|2010-08-12 01:00,12,3613,3622,3611,3617.5,1719
20100801|2010-08-12 01:30,12,3617.5,3618.5,3609,3612.5,1258
20100801|2010-08-12 02:00,12,3613,3636.5,3612,3635,9466
20100801|2010-08-12 02:30,12,3635.5,3641.5,3629,3636,6495
20100801|2010-08-12 03:00,12,3636,3636.5,3616.5,3617,4128
20100801|2010-08-12 03:30,12,3616.5,3621.5,3606,3619,7338
20100801|2010-08-12 04:00,12,3618.5,3628.5,3611,3627,3848
20100801|2010-08-12 04:30,12,3627,3631.5,3613,3616,4825
20100801|2010-08-12 05:00,12,3615.5,3631,3614,3630.5,2933
20100801|2010-08-12 05:30,12,3631,3634,3623,3623.5,6348
20100801|2010-08-12 06:00,12,3624.5,3631.5,3624,3624.5,2116
20100801|2010-08-12 06:30,12,3624.5,3624.5,3613,3620,2474
20100801|2010-08-12 07:00,12,3620,3620.5,3611,3613.5,3516
20100801|2010-08-12 07:30,12,3613.5,3613.5,3587.5,3597,13738
20100801|2010-08-12 08:00,12,3597,3598,3584,3587.5,7818
20100801|2010-08-12 08:30,12,3588,3608,3587,3600.5,10133
20100801|2010-08-12 09:00,12,3600.5,3615,3599,3601,8040
20100801|2010-08-12 09:30,12,3601,3626,3599,3620,7004
20100801|2010-08-12 10:00,12,3620,3628.5,3613,3626,7445
20100801|2010-08-12 10:30,12,3626,3626,3613.5,3616,5454
20100801|2010-08-12 11:00,12,3616.5,3621,3610.5,3616,2067
20100801|2010-08-12 11:30,12,3614.5,3623.5,3614.5,3623,230
20100801|2010-08-12 12:00,12,3622.5,3626,3614,3615,305
20100801|2010-08-12 12:30,12,3616,3617.5,3606,3609,305
20100801|2010-08-12 13:00,12,3608.5,3615,3606.5,3612.5,176
20100801|2010-08-12 13:30,12,3611,3618.5,3607.5,3615.5,323
20100801|2010-08-12 14:00,12,3616,3629,3616,3623.5,742
20100801|2010-08-12 14:30,12,3624,3628.5,3614.5,3622,624
20100801|2010-08-13 01:00,13,3636.5,3654.5,3635.5,3650,3008
20100801|2010-08-13 01:30,13,3649.5,3650,3641,3646.5,1621
20100801|2010-08-13 02:00,13,3647,3650,3635,3644,10290
20100801|2010-08-13 02:30,13,3644,3647,3629.5,3632.5,4807
20100801|2010-08-13 03:00,13,3632,3642.5,3631,3635.5,3409
20100801|2010-08-13 03:30,13,3635.5,3642.5,3631,3632.5,2784
20100801|2010-08-13 04:00,13,3633,3635.5,3606,3607.5,6989
20100801|2010-08-13 04:30,13,3608,3617.5,3593.5,3602.5,6826
20100801|2010-08-13 05:00,13,3602.5,3604.5,3583.5,3595,6452
20100801|2010-08-13 05:30,13,3595.5,3595.5,3586.5,3587.5,3467
20100801|2010-08-13 06:00,13,3587,3594,3583.5,3588,2656
20100801|2010-08-13 06:30,13,3588.5,3589.5,3581.5,3585,2568
20100801|2010-08-13 07:00,13,3584.5,3589,3577,3580.5,3328
20100801|2010-08-13 07:30,13,3579,3606,3563,3598,9791
20100801|2010-08-13 08:00,13,3597.5,3605.5,3592.5,3601,3267
20100801|2010-08-13 08:30,13,3601,3622,3599,3620.5,9701
20100801|2010-08-13 09:00,13,3620.5,3628,3607.5,3612.5,9621
20100801|2010-08-13 09:30,13,3612,3618,3602,3607.5,6400
20100801|2010-08-13 10:00,13,3608,3614,3600,3609,11143
20100801|2010-08-13 10:30,13,3609,3612.5,3601,3605,5594
20100801|2010-08-13 11:00,13,3605,3611,3604,3611,585
20100801|2010-08-13 11:30,13,3611,3618,3608.5,3615.5,1132
20100801|2010-08-13 12:00,13,3615.5,3619,3614,3615,284
20100801|2010-08-13 12:30,13,3616.5,3621.5,3613,3613.5,275
20100801|2010-08-13 13:00,13,3613,3614,3609.5,3612,73
20100801|2010-08-13 13:30,13,3612,3614,3606,3608,437
20100801|2010-08-13 14:00,13,3609.5,3617,3609.5,3614.5,315
20100801|2010-08-13 14:30,13,3613.5,3616.5,3603,3605,683
20100801|2010-08-16 01:00,16,3620,3621.5,3614,3615.5,1106
20100801|2010-08-16 01:30,16,3615.5,3621.5,3614,3618,742
20100801|2010-08-16 02:00,16,3618,3626.5,3611.5,3624.5,6775
20100801|2010-08-16 02:30,16,3625,3629,3605,3607,4670
20100801|2010-08-16 03:00,16,3607.5,3607.5,3574,3574,7337
20100801|2010-08-16 03:30,16,3574,3584,3570.5,3580.5,5843
20100801|2010-08-16 04:00,16,3580,3597,3574.5,3594,3231
20100801|2010-08-16 04:30,16,3594,3597,3580.5,3582.5,2210
20100801|2010-08-16 05:00,16,3582.5,3589,3575.5,3586.5,1930
20100801|2010-08-16 05:30,16,3587,3593,3580,3583.5,3038
20100801|2010-08-16 06:00,16,3583,3587.5,3577.5,3584,1800
20100801|2010-08-16 06:30,16,3584,3584.5,3572,3579.5,4070
20100801|2010-08-16 07:00,16,3579.5,3582.5,3571,3575.5,3067
20100801|2010-08-16 07:30,16,3575,3586.5,3571.5,3579,4831
20100801|2010-08-16 08:00,16,3578,3581.5,3566,3568,4007
20100801|2010-08-16 08:30,16,3568,3585,3562,3574.5,9440
20100801|2010-08-16 09:00,16,3574,3597.5,3571,3593.5,8508
20100801|2010-08-16 09:30,16,3593.5,3606,3591.5,3598,6960
20100801|2010-08-16 10:00,16,3597.5,3602.5,3592,3594,6676
20100801|2010-08-16 10:30,16,3593.5,3606,3593,3603.5,4119
20100801|2010-08-16 11:00,16,3603,3608.5,3601,3608.5,624
20100801|2010-08-16 11:30,16,3608,3611.5,3603,3604.5,572
20100801|2010-08-16 12:00,16,3606.5,3609.5,3604,3606.5,156
20100801|2010-08-16 12:30,16,3606.5,3608.5,3599.5,3602,208
20100801|2010-08-16 13:00,16,3602.5,3604.5,3592.5,3597.5,214
20100801|2010-08-16 13:30,16,3597.5,3598.5,3582.5,3583.5,345
20100801|2010-08-16 14:00,16,3584,3594.5,3583.5,3590.5,602
20100801|2010-08-16 14:30,16,3590.5,3607.5,3589,3603.5,557
20100801|2010-08-17 01:00,17,3623.5,3630,3618,3622,2773
20100801|2010-08-17 01:30,17,3622.5,3624,3613.5,3618.5,1146
20100801|2010-08-17 02:00,17,3619,3628.5,3609.5,3628.5,9611
20100801|2010-08-17 02:30,17,3628.5,3629,3613.5,3618,5515
20100801|2010-08-17 03:00,17,3618,3623,3613.5,3623,4644
20100801|2010-08-17 03:30,17,3622.5,3636,3622.5,3633.5,5137
20100801|2010-08-17 04:00,17,3633,3635,3620.5,3625.5,6333
20100801|2010-08-17 04:30,17,3625.5,3635.5,3624.5,3632,3404
20100801|2010-08-17 05:00,17,3631.5,3650,3629,3650,6127
20100801|2010-08-17 05:30,17,3650,3652.5,3645.5,3647.5,4063
20100801|2010-08-17 06:00,17,3647.5,3647.5,3636,3636.5,2746
20100801|2010-08-17 06:30,17,3636,3640.5,3633,3635.5,11873
20100801|2010-08-17 07:00,17,3635.5,3639,3630.5,3632.5,4713
20100801|2010-08-17 07:30,17,3631,3645.5,3626.5,3637.5,4805
20100801|2010-08-17 08:00,17,3637,3649.5,3634,3647,4525
20100801|2010-08-17 08:30,17,3647,3649.5,3631.5,3636.5,9371
20100801|2010-08-17 09:00,17,3636.5,3641.5,3628,3631,6720
20100801|2010-08-17 09:30,17,3631.5,3654,3631,3650,8784
20100801|2010-08-17 10:00,17,3649.5,3665.5,3648.5,3662.5,12599
20100801|2010-08-17 10:30,17,3662,3669,3660,3664.5,8106
20100801|2010-08-17 11:00,17,3664.5,3665.5,3656,3656,1230
20100801|2010-08-17 11:30,17,3657,3661,3656,3657,402
20100801|2010-08-17 12:00,17,3656.5,3671,3656.5,3669,521
20100801|2010-08-17 12:30,17,3670,3671,3663,3664.5,567
20100801|2010-08-17 13:00,17,3664.5,3668,3663,3666,164
20100801|2010-08-17 13:30,17,3666,3666.5,3662,3663.5,183
20100801|2010-08-17 14:00,17,3663,3663,3656.5,3660,815
20100801|2010-08-17 14:30,17,3660.5,3660.5,3648.5,3651.5,859
20100801|2010-08-18 01:00,18,3640,3646.5,3640,3646.5,3981
20100801|2010-08-18 01:30,18,3646.5,3651,3644.5,3648,1467
20100801|2010-08-18 02:00,18,3648,3649.5,3636.5,3646.5,10797
20100801|2010-08-18 02:30,18,3647,3647.5,3624,3628.5,8729
20100801|2010-08-18 03:00,18,3628,3636,3626,3632.5,6036
20100801|2010-08-18 03:30,18,3632.5,3636.5,3626.5,3630.5,5527
20100801|2010-08-18 04:00,18,3630,3660,3630,3654.5,11294
20100801|2010-08-18 04:30,18,3654.5,3661,3650.5,3658,4359
20100801|2010-08-18 05:00,18,3659,3659,3646,3647,4140
20100801|2010-08-18 05:30,18,3646.5,3655,3645.5,3647.5,1288
20100801|2010-08-18 06:00,18,3647.5,3653,3646.5,3651,1867
20100801|2010-08-18 06:30,18,3650.5,3659,3649.5,3655,3027
20100801|2010-08-18 07:00,18,3655,3665,3654,3662.5,2614
20100801|2010-08-18 07:30,18,3662,3668.5,3656.5,3664,3414
20100801|2010-08-18 08:00,18,3663,3664,3657,3658,4555
20100801|2010-08-18 08:30,18,3657.5,3658,3629.5,3638,13371
20100801|2010-08-18 09:00,18,3637.5,3651.5,3635,3636.5,12854
20100801|2010-08-18 09:30,18,3637.5,3644.5,3632,3636.5,10556
20100801|2010-08-18 10:00,18,3637,3656.5,3633.5,3650.5,17614
20100801|2010-08-18 10:30,18,3650.5,3656,3643,3650,47620
20100801|2010-08-18 11:00,18,3649,3653.5,3645,3651.5,629
20100801|2010-08-18 11:30,18,3651.5,3662,3646.5,3661,776
20100801|2010-08-18 12:00,18,3661.5,3672.5,3659,3672,2553
20100801|2010-08-18 12:30,18,3672.5,3674.5,3668.5,3670,396
20100801|2010-08-18 13:00,18,3670,3673,3665,3667,192
20100801|2010-08-18 13:30,18,3667,3669.5,3664,3667,206
20100801|2010-08-18 14:00,18,3666,3667.5,3657.5,3659.5,415
20100801|2010-08-18 14:30,18,3658.5,3662.5,3652.5,3652.5,548
20100801|2010-08-19 01:00,19,3656,3666,3650.5,3661,1413
20100801|2010-08-19 01:30,19,3661,3667.5,3658,3665.5,2093
20100801|2010-08-19 02:00,19,3665.5,3674.5,3653,3656,13256
20100801|2010-08-19 02:30,19,3656,3656,3623,3629,19685
20100801|2010-08-19 03:00,19,3629,3633,3619,3625,9731
20100801|2010-08-19 03:30,19,3624.5,3639,3624.5,3633.5,6505
20100801|2010-08-19 04:00,19,3633,3642,3630.5,3636.5,11558
20100801|2010-08-19 04:30,19,3636.5,3646.5,3634,3645.5,6387
20100801|2010-08-19 05:00,19,3646,3680,3646,3675.5,18035
20100801|2010-08-19 05:30,19,3676,3678,3670,3673,3849
20100801|2010-08-19 06:00,19,3674,3676,3666.5,3667.5,2573
20100801|2010-08-19 06:30,19,3667,3669,3663.5,3667,2237
20100801|2010-08-19 07:00,19,3667,3675,3659,3667.5,5437
20100801|2010-08-19 07:30,19,3667,3668,3619,3632,22291
20100801|2010-08-19 08:00,19,3632,3638.5,3630.5,3632,5772
20100801|2010-08-19 08:30,19,3632,3640.5,3621,3627,10065
20100801|2010-08-19 09:00,19,3626,3626.5,3578.5,3580.5,47325
20100801|2010-08-19 09:30,19,3580.5,3584.5,3569,3579,15997
20100801|2010-08-19 10:00,19,3578.5,3583,3570.5,3578,16671
20100801|2010-08-19 10:30,19,3579,3580.5,3553.5,3558.5,18031
20100801|2010-08-19 11:00,19,3557.5,3567,3552.5,3565.5,2521
20100801|2010-08-19 11:30,19,3566,3567.5,3561,3565.5,589
20100801|2010-08-19 12:00,19,3565.5,3568,3562,3564.5,456
20100801|2010-08-19 12:30,19,3565,3565,3556.5,3556.5,641
20100801|2010-08-19 13:00,19,3557,3568,3555,3566,460
20100801|2010-08-19 13:30,19,3566.5,3569.5,3559.5,3567.5,873
20100801|2010-08-19 14:00,19,3567,3579.5,3563.5,3573,1033
20100801|2010-08-19 14:30,19,3573.5,3577.5,3568,3571.5,1320
20100801|2010-08-20 01:00,20,3574,3578,3567,3572,1554
20100801|2010-08-20 01:30,20,3571,3576,3568.5,3571.5,1946
20100801|2010-08-20 02:00,20,3572,3596.5,3571,3572,9328
20100801|2010-08-20 02:30,20,3571.5,3581.5,3566.5,3566.5,4255
20100801|2010-08-20 03:00,20,3566.5,3579,3554.5,3565,3060
20100801|2010-08-20 03:30,20,3565,3565,3550,3556.5,1613
20100801|2010-08-20 04:00,20,3555,3564,3553.5,3563,862
20100801|2010-08-20 04:30,20,3562.5,3562.5,3539,3544,1785
20100801|2010-08-20 05:00,20,3545,3550,3521.5,3524.5,2660
20100801|2010-08-20 05:30,20,3525,3535.5,3521,3523.5,2612
20100801|2010-08-20 06:00,20,3523,3536,3523,3535,4378
20100801|2010-08-20 06:30,20,3535.5,3535.5,3524.5,3527.5,398
20100801|2010-08-20 07:00,20,3529,3533,3525,3525,561
20100801|2010-08-20 07:30,20,3526.5,3536.5,3523,3536.5,1127
20100801|2010-08-20 08:00,20,3538,3538,3529,3538,1297
20100801|2010-08-20 08:30,20,3538,3540,3522.5,3526,1992
20100901|2009-09-22 07:00,22,3729,3729,3728.5,3728.5,270
20100901|2009-09-22 07:30,22,3725.5,3725.5,3725.5,3725.5,5
20100901|2009-09-22 08:00,22,3719.5,3721,3719.5,3721,230
20100901|2009-10-13 02:30,13,3710,3710,3710,3710,5
20100901|2009-12-23 09:30,23,3811.5,3811.5,3811.5,3811.5,10
20100901|2010-01-05 09:00,5,3910,3910,3910,3910,5
20100901|2010-01-28 05:30,28,3663.5,3663.5,3663.5,3663.5,10
20100901|2010-02-01 08:00,1,3638.5,3638.5,3638.5,3638.5,10
20100901|2010-02-09 10:00,9,3502,3502,3502,3502,2
20100901|2010-02-15 09:00,15,3513,3513,3513,3513,10
20100901|2010-02-23 04:00,23,3658.5,3658.5,3657.5,3657.5,20
20100901|2010-02-25 10:00,25,3532,3532,3529.5,3529.5,21
20100901|2010-03-05 10:00,5,3795,3795,3795,3795,7
20100901|2010-03-10 03:00,10,3807,3807,3807,3807,10
20100901|2010-03-10 08:30,10,3819.5,3819.5,3819.5,3819.5,10
20100901|2010-03-16 09:00,16,3809.5,3811,3809.5,3811,20
20100901|2010-03-16 10:30,16,3835.5,3835.5,3835.5,3835.5,10
20100901|2010-03-22 06:30,22,3774,3774,3774,3774,150
20100901|2010-03-31 02:00,31,3877.5,3877.5,3877.5,3877.5,10
20100901|2010-04-01 02:00,1,3891,3892,3891,3891,49
20100901|2010-04-08 02:00,8,3892.5,3894,3892.5,3894,28
20100901|2010-04-09 08:00,9,3911,3911,3911,3911,2
20100901|2010-04-12 01:00,12,3969,3969,3969,3969,2
20100901|2010-04-14 10:30,14,3946.5,3946.5,3946.5,3946.5,4
20100901|2010-04-15 02:00,15,3951.5,3951.5,3951.5,3951.5,3
20100901|2010-04-15 03:00,15,3953,3953,3952.5,3953,23
20100901|2010-04-16 07:00,16,3956,3956,3956,3956,1
20100901|2010-04-19 06:00,19,3846.5,3846.5,3846.5,3846.5,1
20100901|2010-04-19 09:30,19,3862,3862,3862,3862,10
20100901|2010-04-22 07:00,22,3826,3826,3825.5,3825.5,11
20100901|2010-04-23 10:00,23,3842,3842,3835.5,3835.5,4
20100901|2010-04-28 01:30,28,3711.5,3711.5,3711.5,3711.5,9
20100901|2010-04-28 02:00,28,3711,3711,3711,3711,10
20100901|2010-04-28 02:30,28,3694.5,3694.5,3694.5,3694.5,2
20100901|2010-04-28 03:30,28,3651,3651,3651,3651,2
20100901|2010-04-28 05:30,28,3668.5,3668.5,3668.5,3668.5,6
20100901|2010-04-28 10:00,28,3668.5,3668.5,3668.5,3668.5,2
20100901|2010-04-29 10:30,29,3732.5,3732.5,3730.5,3730.5,53
20100901|2010-04-29 11:00,29,3726,3726,3726,3726,8
20100901|2010-04-30 02:00,30,3719,3719,3719,3719,10
20100901|2010-05-04 09:00,4,3634.5,3634.5,3634.5,3634.5,2
20100901|2010-05-05 06:30,5,3584.5,3590,3579.5,3579.5,191
20100901|2010-05-05 07:00,5,3576,3576,3567.5,3572,19
20100901|2010-05-05 08:00,5,3536,3536,3536,3536,10
20100901|2010-05-05 08:30,5,3538,3538,3538,3538,10
20100901|2010-05-05 09:00,5,3562,3562,3562,3562,10
20100901|2010-05-06 12:30,6,3443.5,3443.5,3443.5,3443.5,2
20100901|2010-05-06 13:30,6,3345.5,3345.5,3234.5,3234.5,3
20100901|2010-05-07 02:30,7,3410,3410,3410,3410,4
20100901|2010-05-07 05:00,7,3428.5,3428.5,3428.5,3428.5,12
20100901|2010-05-10 01:30,10,3485,3485,3485,3485,2
20100901|2010-05-10 02:00,10,3519,3519,3519,3519,2
20100901|2010-05-10 02:30,10,3559.5,3559.5,3559.5,3559.5,8
20100901|2010-05-10 04:00,10,3586,3586,3586,3586,2
20100901|2010-05-11 01:30,11,3566,3566,3565,3565,16
20100901|2010-05-11 06:00,11,3555.5,3555.5,3555.5,3555.5,20
20100901|2010-05-14 03:30,14,3597,3598.5,3597,3598.5,12
20100901|2010-05-14 09:30,14,3520,3522,3516.5,3520,20
20100901|2010-05-17 10:00,17,3475.5,3475.5,3474,3474,30
20100901|2010-05-18 01:00,18,3504,3504,3504,3504,4
20100901|2010-05-18 08:30,18,3555.5,3555.5,3555.5,3555.5,7
20100901|2010-05-18 09:30,18,3552.5,3552.5,3552.5,3552.5,12
20100901|2010-05-19 03:30,19,3445,3445,3445,3445,2
20100901|2010-05-19 05:00,19,3469,3469,3469,3469,10
20100901|2010-05-19 05:30,19,3457,3457,3457,3457,10
20100901|2010-05-20 06:30,20,3400,3400,3400,3400,12
20100901|2010-05-20 07:30,20,3379.5,3380.5,3379.5,3380.5,30
20100901|2010-05-20 10:00,20,3367.5,3372,3367.5,3372,20
20100901|2010-05-21 08:30,21,3331.5,3331.5,3331.5,3331.5,3
20100901|2010-05-24 03:00,24,3398.5,3398.5,3398.5,3398.5,5
20100901|2010-05-25 06:30,25,3283,3283,3283,3283,2
20100901|2010-05-25 14:00,25,3328,3328,3328,3328,2
20100901|2010-05-26 04:00,26,3391.5,3392,3391.5,3392,4
20100901|2010-05-27 03:00,27,3412,3412,3412,3412,4
20100901|2010-05-27 09:30,27,3500,3500,3500,3500,12
20100901|2010-05-27 10:00,27,3494,3494,3494,3494,2
20100901|2010-05-28 01:00,28,3516,3516,3516,3516,2
20100901|2010-05-28 06:30,28,3516,3516,3516,3516,2
20100901|2010-05-28 08:30,28,3499.5,3499.5,3499.5,3499.5,1
20100901|2010-05-31 01:00,31,3506,3506,3505,3505.5,15
20100901|2010-05-31 04:30,31,3488.5,3488.5,3488.5,3488.5,20
20100901|2010-06-01 02:00,1,3459,3459,3459,3459,2
20100901|2010-06-02 12:00,2,3491.5,3491.5,3491.5,3491.5,20
20100901|2010-06-04 03:00,4,3564,3564,3564,3564,80
20100901|2010-06-04 14:30,4,3381.5,3381.5,3381.5,3381.5,2
20100901|2010-06-07 01:30,7,3371,3371,3371,3371,1
20100901|2010-06-07 08:30,7,3404,3404,3404,3404,1
20100901|2010-06-08 04:30,8,3343.5,3343.5,3342.5,3342.5,4
20100901|2010-06-08 06:00,8,3359,3359,3359,3359,4
20100901|2010-06-08 08:00,8,3359,3359.5,3359,3359.5,12
20100901|2010-06-08 08:30,8,3357,3357,3357,3357,7
20100901|2010-06-08 10:30,8,3380,3385,3380,3382,72
20100901|2010-06-08 11:00,8,3386,3386,3382,3382,44
20100901|2010-06-09 03:30,9,3373,3373,3373,3373,2
20100901|2010-06-09 04:00,9,3366.5,3370.5,3366.5,3370.5,37
20100901|2010-06-09 09:00,9,3388,3388,3388,3388,2
20100901|2010-06-09 09:30,9,3388,3388,3388,3388,2
20100901|2010-06-09 10:30,9,3430,3430,3430,3430,50
20100901|2010-06-09 11:30,9,3421,3421,3421,3421,2
20100901|2010-06-10 02:30,10,3415,3415,3415,3415,6
20100901|2010-06-10 03:30,10,3434.5,3434.5,3434.5,3434.5,12
20100901|2010-06-10 04:00,10,3471.5,3472,3471.5,3472,57
20100901|2010-06-10 05:30,10,3466,3466,3466,3466,41
20100901|2010-06-10 06:30,10,3458,3458,3458,3458,3
20100901|2010-06-10 09:00,10,3518,3518,3503,3504.5,95
20100901|2010-06-10 10:00,10,3504.5,3504.5,3501,3501,62
20100901|2010-06-11 01:00,11,3516,3518,3516,3517,250
20100901|2010-06-11 01:30,11,3515,3515,3515,3515,4
20100901|2010-06-11 02:00,11,3514.5,3521.5,3514.5,3521.5,34
20100901|2010-06-11 02:30,11,3511.5,3513.5,3511.5,3513.5,4
20100901|2010-06-11 04:00,11,3528.5,3535,3528.5,3534,50
20100901|2010-06-11 07:00,11,3533.5,3533.5,3533.5,3533.5,6
20100901|2010-06-11 08:30,11,3502,3502,3502,3502,40
20100901|2010-06-11 09:00,11,3538,3538,3538,3538,2
20100901|2010-06-14 01:00,14,3571.5,3576,3571.5,3576,74
20100901|2010-06-14 02:00,14,3575.5,3576.5,3575.5,3576.5,12
20100901|2010-06-14 02:30,14,3579,3579,3579,3579,107
20100901|2010-06-14 03:00,14,3578.5,3588,3576,3588,244
20100901|2010-06-14 03:30,14,3601,3601,3600.5,3600.5,100
20100901|2010-06-14 04:00,14,3602.5,3602.5,3602,3602,468
20100901|2010-06-14 04:30,14,3604.5,3604.5,3604.5,3604.5,58
20100901|2010-06-14 05:00,14,3599.5,3599.5,3599.5,3599.5,66
20100901|2010-06-14 06:00,14,3594.5,3594.5,3591.5,3591.5,571
20100901|2010-06-14 07:00,14,3600.5,3607.5,3600.5,3606,31
20100901|2010-06-14 08:00,14,3605.5,3606,3605.5,3606,185
20100901|2010-06-14 08:30,14,3601.5,3601.5,3596,3601,72
20100901|2010-06-14 09:00,14,3605.5,3611,3598,3611,839
20100901|2010-06-14 09:30,14,3606,3614,3606,3614,206
20100901|2010-06-14 10:00,14,3615.5,3620.5,3615.5,3616,23
20100901|2010-06-14 10:30,14,3615.5,3617,3614,3617,2178
20100901|2010-06-14 11:30,14,3611.5,3611.5,3611.5,3611.5,265
20100901|2010-06-14 13:30,14,3616.5,3616.5,3590,3591,18
20100901|2010-06-15 01:00,15,3594,3594,3593.5,3594,11
20100901|2010-06-15 01:30,15,3579.5,3585.5,3579.5,3585.5,742
20100901|2010-06-15 02:00,15,3582.5,3603,3582.5,3603,144
20100901|2010-06-15 02:30,15,3593.5,3604.5,3591,3604.5,1113
20100901|2010-06-15 03:00,15,3608.5,3616.5,3608.5,3612,25
20100901|2010-06-15 03:30,15,3611,3618,3611,3617,34
20100901|2010-06-15 04:00,15,3637,3637,3630,3630,89
20100901|2010-06-15 04:30,15,3642.5,3651,3642.5,3651,39
20100901|2010-06-15 05:00,15,3647,3647,3643.5,3643.5,24
20100901|2010-06-15 05:30,15,3643,3643,3643,3643,20
20100901|2010-06-15 06:00,15,3642.5,3642.5,3642.5,3642.5,2515
20100901|2010-06-15 07:00,15,3641,3641,3641,3641,23
20100901|2010-06-15 07:30,15,3644,3644,3644,3644,6
20100901|2010-06-15 08:00,15,3643.5,3643.5,3643.5,3643.5,16
20100901|2010-06-15 08:30,15,3644.5,3644.5,3644.5,3644.5,58
20100901|2010-06-15 09:00,15,3638.5,3651.5,3638,3651.5,667
20100901|2010-06-15 09:30,15,3652,3661.5,3652,3661.5,162
20100901|2010-06-15 10:00,15,3657,3657,3652,3652.5,369
20100901|2010-06-15 10:30,15,3649.5,3649.5,3646,3649.5,124
20100901|2010-06-15 12:00,15,3668,3677.5,3668,3677.5,4
20100901|2010-06-15 14:30,15,3688,3688,3688,3688,2
20100901|2010-06-16 01:00,16,3678.5,3678.5,3678.5,3678.5,2
20100901|2010-06-16 01:30,16,3686,3689,3681.5,3681.5,113
20100901|2010-06-16 02:00,16,3681.5,3681.5,3673,3673,583
20100901|2010-06-16 02:30,16,3673,3673,3673,3673,24
20100901|2010-06-16 03:00,16,3655.5,3661.5,3655.5,3660.5,248
20100901|2010-06-16 03:30,16,3659.5,3666,3659.5,3666,15
20100901|2010-06-16 04:00,16,3655,3655,3655,3655,2
20100901|2010-06-16 04:30,16,3658.5,3660.5,3658,3660,205
20100901|2010-06-16 05:00,16,3667,3667,3667,3667,60
20100901|2010-06-16 06:00,16,3654,3658.5,3654,3658.5,616
20100901|2010-06-16 06:30,16,3653,3653,3653,3653,12
20100901|2010-06-16 07:00,16,3652.5,3652.5,3652.5,3652.5,100
20100901|2010-06-16 08:00,16,3643,3651,3643,3651,6
20100901|2010-06-16 08:30,16,3656,3656,3654.5,3654.5,94
20100901|2010-06-16 09:00,16,3660,3660,3660,3660,13
20100901|2010-06-16 09:30,16,3648,3650,3642,3647,4182
20100901|2010-06-16 10:00,16,3654,3668,3654,3668,12
20100901|2010-06-16 10:30,16,3665.5,3666.5,3665.5,3666.5,116
20100901|2010-06-16 11:00,16,3680,3680,3680,3680,23
20100901|2010-06-16 12:00,16,3678.5,3679.5,3678.5,3679.5,24
20100901|2010-06-17 01:00,17,3660.5,3661.5,3660.5,3661.5,32
20100901|2010-06-17 02:00,17,3663.5,3668.5,3659,3659,185
20100901|2010-06-17 02:30,17,3659,3659,3659,3659,20
20100901|2010-06-17 03:00,17,3667,3667,3666.5,3667,98
20100901|2010-06-17 03:30,17,3690,3691.5,3684.5,3684.5,86
20100901|2010-06-17 04:00,17,3688,3689.5,3688,3689.5,124
20100901|2010-06-17 04:30,17,3696.5,3704,3696.5,3703,3950
20100901|2010-06-17 07:00,17,3700,3700,3699.5,3699.5,5
20100901|2010-06-17 07:30,17,3699.5,3699.5,3699.5,3699.5,6
20100901|2010-06-17 08:00,17,3698,3698,3698,3698,40
20100901|2010-06-17 08:30,17,3698,3698,3698,3698,4
20100901|2010-06-17 09:00,17,3671.5,3671.5,3671.5,3671.5,40
20100901|2010-06-17 09:30,17,3682.5,3682.5,3682.5,3682.5,170
20100901|2010-06-17 10:00,17,3668,3673,3666.5,3673,57
20100901|2010-06-17 10:30,17,3672,3677,3672,3677,30
20100901|2010-06-17 11:30,17,3671,3672,3671,3672,4
20100901|2010-06-17 12:30,17,3672,3680,3672,3680,8
20100901|2010-06-17 13:00,17,3681.5,3681.5,3677.5,3677.5,104
20100901|2010-06-17 13:30,17,3674.5,3674.5,3670.5,3673.5,6
20100901|2010-06-17 14:00,17,3667.5,3667.5,3664.5,3664.5,102
20100901|2010-06-17 14:30,17,3674.5,3686,3674.5,3686,6
20100901|2010-06-18 01:00,18,3681.5,3685,3680.5,3683,56
20100901|2010-06-18 01:30,18,3683,3684.5,3680,3684,48
20100901|2010-06-18 02:00,18,3677.5,3688,3677.5,3688,104
20100901|2010-06-18 02:30,18,3690.5,3694,3689.5,3693,1390
20100901|2010-06-18 03:00,18,3691.5,3692.5,3690.5,3692.5,104
20100901|2010-06-18 04:30,18,3692,3692,3692,3692,20
20100901|2010-06-18 05:00,18,3660,3660,3659,3660,44
20100901|2010-06-18 05:30,18,3659,3659,3659,3659,9
20100901|2010-06-18 06:00,18,3659.5,3659.5,3659.5,3659.5,30
20100901|2010-06-18 07:30,18,3661.5,3666,3661.5,3666,64
20100901|2010-06-18 08:00,18,3663.5,3668,3663.5,3668,16
20100901|2010-06-18 09:00,18,3664.5,3684.5,3661,3684.5,84
20100901|2010-06-18 09:30,18,3681.5,3681.5,3680,3680,19
20100901|2010-06-18 10:00,18,3675,3678.5,3673.5,3676.5,176
20100901|2010-06-18 10:30,18,3676,3677.5,3668.5,3668.5,154
20100901|2010-06-18 11:30,18,3671.5,3671.5,3671.5,3671.5,2
20100901|2010-06-18 12:30,18,3669,3669,3669,3669,12
20100901|2010-06-18 14:00,18,3672,3672,3668,3668,6
20100901|2010-06-21 01:00,21,3734,3746,3734,3746,32
20100901|2010-06-21 01:30,21,3753,3754.5,3750,3750,37
20100901|2010-06-21 02:00,21,3739,3745.5,3738.5,3745.5,104
20100901|2010-06-21 02:30,21,3734.5,3735,3734.5,3735,4
20100901|2010-06-21 03:00,21,3733,3734.5,3732,3732,104
20100901|2010-06-21 03:30,21,3738,3738,3738,3738,100
20100901|2010-06-21 04:30,21,3733,3734.5,3732,3734,256
20100901|2010-06-21 05:00,21,3739,3739,3739,3739,2
20100901|2010-06-21 05:30,21,3741.5,3741.5,3741.5,3741.5,134
20100901|2010-06-21 06:30,21,3732,3732,3731.5,3731.5,80
20100901|2010-06-21 07:00,21,3730.5,3731,3723,3723,90
20100901|2010-06-21 07:30,21,3725,3729.5,3725,3729.5,73
20100901|2010-06-21 08:00,21,3734,3734,3734,3734,2
20100901|2010-06-21 08:30,21,3731.5,3733,3731.5,3733,6
20100901|2010-06-21 09:30,21,3714,3714.5,3714,3714,174
20100901|2010-06-21 10:00,21,3717.5,3720,3717.5,3720,82
20100901|2010-06-21 10:30,21,3726,3727.5,3723,3723,86
20100901|2010-06-21 13:30,21,3723,3723,3723,3723,2
20100901|2010-06-21 14:00,21,3707,3707,3675.5,3675.5,4
20100901|2010-06-21 14:30,21,3673.5,3682.5,3666,3682.5,140
20100901|2010-06-22 01:00,22,3706.5,3706.5,3700.5,3700.5,10
20100901|2010-06-22 02:00,22,3694.5,3695,3693.5,3693.5,34
20100901|2010-06-22 02:30,22,3712.5,3712.5,3712.5,3712.5,2
20100901|2010-06-22 03:00,22,3708,3708,3708,3708,2
20100901|2010-06-22 04:00,22,3706,3706,3680,3680,12
20100901|2010-06-22 06:00,22,3680,3680,3680,3680,2
20100901|2010-06-22 08:30,22,3699.5,3703.5,3699.5,3699.5,140
20100901|2010-06-22 09:30,22,3688,3688,3688,3688,2
20100901|2010-06-22 10:30,22,3697,3705.5,3697,3705.5,54
20100901|2010-06-22 11:30,22,3693,3693,3693,3693,4
20100901|2010-06-22 13:30,22,3661,3662.5,3658,3658,253
20100901|2010-06-22 14:00,22,3660,3660,3660,3660,4
20100901|2010-06-23 01:00,23,3654.5,3654.5,3645.5,3645.5,56
20100901|2010-06-23 01:30,23,3653,3653,3653,3653,4
20100901|2010-06-23 02:00,23,3654.5,3657.5,3654.5,3657.5,62
20100901|2010-06-23 03:00,23,3656,3672.5,3656,3672.5,70
20100901|2010-06-23 03:30,23,3674,3674,3674,3674,2
20100901|2010-06-23 05:00,23,3678,3678,3678,3678,2
20100901|2010-06-23 08:00,23,3660.5,3660.5,3660.5,3660.5,2
20100901|2010-06-23 08:30,23,3656,3656,3656,3656,4
20100901|2010-06-23 09:00,23,3655,3655,3620,3620,254
20100901|2010-06-23 09:30,23,3625,3632,3625,3632,204
20100901|2010-06-23 10:30,23,3639,3639,3632.5,3634.5,254
20100901|2010-06-23 11:00,23,3636,3636,3636,3636,4
20100901|2010-06-23 11:30,23,3642,3642,3642,3642,6
20100901|2010-06-23 12:30,23,3655,3655,3655,3655,58
20100901|2010-06-23 13:30,23,3668,3668,3668,3668,2
20100901|2010-06-23 14:00,23,3640.5,3640.5,3640,3640,116
20100901|2010-06-24 01:00,24,3655.5,3655.5,3655.5,3655.5,2
20100901|2010-06-24 01:30,24,3665.5,3665.5,3661,3663.5,22
20100901|2010-06-24 02:00,24,3661,3661,3635.5,3635.5,86
20100901|2010-06-24 02:30,24,3631,3631,3599,3609,228
20100901|2010-06-24 03:00,24,3600,3602.5,3600,3602.5,8
20100901|2010-06-24 03:30,24,3587.5,3588,3587.5,3588,50
20100901|2010-06-24 04:00,24,3593,3593,3593,3593,2
20100901|2010-06-24 04:30,24,3600,3600,3598,3599,38
20100901|2010-06-24 06:30,24,3593.5,3593.5,3586,3589,107
20100901|2010-06-24 07:00,24,3585.5,3585.5,3585.5,3585.5,40
20100901|2010-06-24 07:30,24,3605.5,3606.5,3605.5,3606.5,100
20100901|2010-06-24 08:00,24,3600,3602,3600,3602,4
20100901|2010-06-24 08:30,24,3580.5,3580.5,3573,3573,104
20100901|2010-06-24 09:00,24,3579.5,3580.5,3579.5,3580.5,80
20100901|2010-06-24 09:30,24,3557,3557,3552,3552,102
20100901|2010-06-24 10:00,24,3551,3554,3544.5,3548,406
20100901|2010-06-24 10:30,24,3549.5,3553.5,3549.5,3553.5,330
20100901|2010-06-24 12:30,24,3563,3586,3563,3586,36
20100901|2010-06-24 14:00,24,3573,3573,3572.5,3572.5,2
20100901|2010-06-24 14:30,24,3554,3554,3554,3554,2
20100901|2010-06-25 01:00,25,3564.5,3564.5,3564.5,3564.5,2
20100901|2010-06-25 02:00,25,3554,3563.5,3540,3562.5,630
20100901|2010-06-25 02:30,25,3564.5,3564.5,3564,3564,160
20100901|2010-06-25 03:00,25,3555,3560,3541,3541,278
20100901|2010-06-25 03:30,25,3530,3541,3530,3541,160
20100901|2010-06-25 04:00,25,3527,3527,3527,3527,12
20100901|2010-06-25 04:30,25,3528.5,3528.5,3509.5,3509.5,16
20100901|2010-06-25 05:00,25,3525,3528,3524,3524.5,180
20100901|2010-06-25 05:30,25,3523,3523,3523,3523,16
20100901|2010-06-25 06:00,25,3532,3532,3532,3532,80
20100901|2010-06-25 06:30,25,3538,3538,3538,3538,90
20100901|2010-06-25 07:00,25,3533,3533,3524.5,3524.5,26
20100901|2010-06-25 07:30,25,3523.5,3523.5,3517,3517.5,18
20100901|2010-06-25 08:00,25,3518,3525.5,3518,3525.5,170
20100901|2010-06-25 08:30,25,3511,3511,3507,3507,24
20100901|2010-06-25 09:00,25,3507,3527,3507,3518,24
20100901|2010-06-25 09:30,25,3513,3517.5,3498.5,3504,264
20100901|2010-06-25 10:00,25,3513.5,3513.5,3513.5,3513.5,20
20100901|2010-06-25 10:30,25,3510,3519.5,3505,3519.5,340
20100901|2010-06-25 11:00,25,3515.5,3517,3515.5,3517,10
20100901|2010-06-25 11:30,25,3523.5,3523.5,3523.5,3523.5,1
20100901|2010-06-25 12:30,25,3517,3523.5,3517,3523.5,2
20100901|2010-06-25 13:00,25,3538,3538,3538,3538,4
20100901|2010-06-28 01:00,28,3529.5,3529.5,3524,3524,6
20100901|2010-06-28 01:30,28,3534.5,3534.5,3525,3525,12
20100901|2010-06-28 02:00,28,3534.5,3535.5,3521,3521,264
20100901|2010-06-28 02:30,28,3508.5,3512.5,3504,3512.5,162
20100901|2010-06-28 03:00,28,3514,3531,3514,3531,242
20100901|2010-06-28 03:30,28,3545,3545,3541,3545,162
20100901|2010-06-28 04:00,28,3549.5,3552,3549.5,3552,86
20100901|2010-06-28 04:30,28,3546,3546,3546,3546,2
20100901|2010-06-28 05:30,28,3544,3544,3544,3544,6
20100901|2010-06-28 07:30,28,3541.5,3541.5,3534,3534,84
20100901|2010-06-28 08:00,28,3539,3545,3539,3545,1168
20100901|2010-06-28 08:30,28,3527.5,3527.5,3520,3520,160
20100901|2010-06-28 09:00,28,3524,3524,3515,3515,12
20100901|2010-06-28 09:30,28,3530,3534.5,3530,3534.5,88
20100901|2010-06-28 10:00,28,3534.5,3566.5,3534.5,3566.5,338
20100901|2010-06-28 10:30,28,3567.5,3577,3567.5,3571,182
20100901|2010-06-28 11:00,28,3571,3571,3571,3571,90
20100901|2010-06-28 11:30,28,3554,3554,3554,3554,2
20100901|2010-06-28 12:00,28,3542.5,3542.5,3542.5,3542.5,2
20100901|2010-06-28 13:30,28,3552.5,3552.5,3552,3552,30
20100901|2010-06-29 02:00,29,3511,3513,3504.5,3513,490
20100901|2010-06-29 02:30,29,3500,3500,3500,3500,2
20100901|2010-06-29 03:00,29,3490,3494,3476,3476,124
20100901|2010-06-29 03:30,29,3478,3478,3478,3478,160
20100901|2010-06-29 04:00,29,3478.5,3478.5,3478,3478,82
20100901|2010-06-29 05:00,29,3477,3477,3477,3477,2
20100901|2010-06-29 05:30,29,3474,3474.5,3474,3474.5,22
20100901|2010-06-29 06:30,29,3463,3472.5,3463,3471,240
20100901|2010-06-29 07:00,29,3475,3475,3472.5,3472.5,36
20100901|2010-06-29 08:30,29,3472.5,3472.5,3444,3444,128
20100901|2010-06-29 09:00,29,3444,3444,3418,3418,198
20100901|2010-06-29 09:30,29,3437.5,3437.5,3437.5,3437.5,80
20100901|2010-06-29 10:00,29,3442,3446.5,3436,3436.5,744
20100901|2010-06-29 10:30,29,3436.5,3436.5,3424,3424.5,296
20100901|2010-06-29 11:30,29,3418,3427,3418,3427,24
20100901|2010-06-29 13:30,29,3425,3425,3424.5,3424.5,20
20100901|2010-06-29 14:00,29,3424.5,3424.5,3406.5,3406.5,20
20100901|2010-06-29 14:30,29,3404,3404,3400,3400,4
20100901|2010-06-30 01:00,30,3428,3428,3428,3428,4
20100901|2010-06-30 02:00,30,3442.5,3444.5,3428,3435.5,354
20100901|2010-06-30 03:00,30,3434,3434,3432.5,3432.5,112
20100901|2010-06-30 03:30,30,3431,3434,3426.5,3426.5,94
20100901|2010-06-30 04:00,30,3415,3450,3415,3446,640
20100901|2010-06-30 04:30,30,3450,3450,3450,3450,2
20100901|2010-06-30 05:00,30,3453.5,3453.5,3453.5,3453.5,80
20100901|2010-06-30 05:30,30,3449,3449,3448.5,3449,475
20100901|2010-06-30 06:00,30,3448,3448,3448,3448,160
20100901|2010-06-30 06:30,30,3446,3449.5,3446,3449,172
20100901|2010-06-30 07:00,30,3426.5,3426.5,3418,3418.5,320
20100901|2010-06-30 07:30,30,3413,3413,3413,3413,6
20100901|2010-06-30 08:00,30,3401,3409,3401,3409,228
20100901|2010-06-30 08:30,30,3427,3431,3427,3430.5,320
20100901|2010-06-30 09:00,30,3426.5,3426.5,3426.5,3426.5,4
20100901|2010-06-30 09:30,30,3440.5,3440.5,3430,3430,184
20100901|2010-06-30 10:00,30,3426.5,3438,3426.5,3437.5,160
20100901|2010-06-30 10:30,30,3429.5,3440.5,3429,3440.5,348
20100901|2010-06-30 11:00,30,3437,3437,3437,3437,80
20100901|2010-06-30 12:30,30,3429.5,3429.5,3429.5,3429.5,20
20100901|2010-06-30 13:00,30,3432,3432,3432,3432,20
20100901|2010-06-30 14:00,30,3420.5,3420.5,3418,3418,22
20100901|2010-06-30 14:30,30,3415,3415,3390,3390,134
20100901|2010-07-01 01:00,1,3370.5,3375,3370,3370,64
20100901|2010-07-01 01:30,1,3375,3375,3375,3375,26
20100901|2010-07-01 02:00,1,3380.5,3386,3372.5,3372.5,758
20100901|2010-07-01 02:30,1,3373,3375.5,3373,3375.5,160
20100901|2010-07-01 03:00,1,3375.5,3378,3372,3378,108
20100901|2010-07-01 03:30,1,3375,3375,3375,3375,50
20100901|2010-07-01 05:00,1,3381.5,3388.5,3381,3388.5,52
20100901|2010-07-01 05:30,1,3388,3388,3388,3388,160
20100901|2010-07-01 06:00,1,3390,3390,3388.5,3388.5,87
20100901|2010-07-01 06:30,1,3385.5,3385.5,3385,3385,50
20100901|2010-07-01 07:00,1,3374.5,3374.5,3374.5,3374.5,80
20100901|2010-07-01 07:30,1,3364,3367,3364,3367,180
20100901|2010-07-01 08:00,1,3381,3382,3379.5,3382,240
20100901|2010-07-01 08:30,1,3369,3372.5,3369,3372.5,90
20100901|2010-07-01 09:00,1,3358,3358,3347,3353,514
20100901|2010-07-01 09:30,1,3349,3349,3324.5,3329,1040
20100901|2010-07-01 10:00,1,3328,3328,3328,3328,80
20100901|2010-07-01 10:30,1,3329,3340,3329,3337,472
20100901|2010-07-01 11:00,1,3340,3340,3334,3334,75
20100901|2010-07-01 12:30,1,3357,3357,3357,3357,10
20100901|2010-07-01 13:30,1,3357,3357,3345.5,3345.5,6
20100901|2010-07-02 01:00,2,3358,3358,3358,3358,2
20100901|2010-07-02 01:30,2,3367,3367.5,3367,3367.5,54
20100901|2010-07-02 02:00,2,3362,3364,3340,3340,524
20100901|2010-07-02 02:30,2,3337,3343.5,3337,3343.5,72
20100901|2010-07-02 03:00,2,3332,3333.5,3332,3333,96
20100901|2010-07-02 03:30,2,3348.5,3348.5,3344,3344,100
20100901|2010-07-02 04:00,2,3343,3343,3341.5,3341.5,52
20100901|2010-07-02 04:30,2,3337,3337,3337,3337,86
20100901|2010-07-02 05:00,2,3343.5,3343.5,3343.5,3343.5,2
20100901|2010-07-02 05:30,2,3343,3343,3343,3343,74
20100901|2010-07-02 07:00,2,3354.5,3354.5,3354.5,3354.5,2
20100901|2010-07-02 07:30,2,3354.5,3361.5,3347,3357,194
20100901|2010-07-02 08:00,2,3360.5,3375.5,3360.5,3375.5,626
20100901|2010-07-02 08:30,2,3377,3378,3377,3378,82
20100901|2010-07-02 09:00,2,3354,3373,3353.5,3370.5,274
20100901|2010-07-02 09:30,2,3365.5,3367.5,3363,3367.5,44
20100901|2010-07-02 10:00,2,3356,3356.5,3350,3350,212
20100901|2010-07-02 10:30,2,3345,3345,3330,3332.5,380
20100901|2010-07-02 11:00,2,3339.5,3339.5,3339.5,3339.5,12
20100901|2010-07-02 12:00,2,3329,3329,3329,3329,2
20100901|2010-07-02 14:30,2,3340,3340,3340,3340,2
20100901|2010-07-05 02:00,5,3359.5,3361.5,3347,3347,256
20100901|2010-07-05 02:30,5,3341,3341,3327,3327,12
20100901|2010-07-05 03:00,5,3332,3344,3332,3344,26
20100901|2010-07-05 05:00,5,3340,3343.5,3340,3343.5,4
20100901|2010-07-05 05:30,5,3342.5,3346.5,3342.5,3346.5,12
20100901|2010-07-05 08:00,5,3339.5,3339.5,3339.5,3339.5,30
20100901|2010-07-05 09:00,5,3338,3338,3338,3338,2
20100901|2010-07-05 09:30,5,3336,3336,3335.5,3335.5,10
20100901|2010-07-05 10:30,5,3334,3334.5,3325,3325,108
20100901|2010-07-06 01:00,6,3332.5,3346,3332.5,3346,10
20100901|2010-07-06 02:30,6,3392,3392,3392,3392,54
20100901|2010-07-06 03:00,6,3394,3397,3387.5,3387.5,428
20100901|2010-07-06 03:30,6,3399.5,3399.5,3399.5,3399.5,10
20100901|2010-07-06 05:30,6,3429,3431,3429,3431,72
20100901|2010-07-06 07:00,6,3438,3438,3438,3438,90
20100901|2010-07-06 07:30,6,3434,3435.5,3434,3435,14
20100901|2010-07-06 08:00,6,3434.5,3439,3433,3437.5,273
20100901|2010-07-06 08:30,6,3439.5,3442,3427,3431,136
20100901|2010-07-06 09:00,6,3431,3437,3431,3436.5,28
20100901|2010-07-06 09:30,6,3436.5,3436.5,3436.5,3436.5,10
20100901|2010-07-06 10:00,6,3409,3409,3401.5,3403.5,172
20100901|2010-07-06 10:30,6,3408,3422,3408,3420,204
20100901|2010-07-06 11:00,6,3417.5,3417.5,3417.5,3417.5,2
20100901|2010-07-06 11:30,6,3407.5,3407.5,3407.5,3407.5,1
20100901|2010-07-06 12:00,6,3396,3397.5,3396,3396.5,6
20100901|2010-07-06 12:30,6,3396,3396,3382.5,3382.5,100
20100901|2010-07-06 13:00,6,3381,3381,3381,3381,20
20100901|2010-07-06 14:30,6,3379,3379,3379,3379,2
20100901|2010-07-07 01:00,7,3381,3381,3381,3381,2
20100901|2010-07-07 02:00,7,3380,3386.5,3374.5,3386.5,127
20100901|2010-07-07 02:30,7,3382,3387.5,3382,3387.5,20
20100901|2010-07-07 03:00,7,3382.5,3382.5,3382,3382,120
20100901|2010-07-07 03:30,7,3366,3366,3366,3366,50
20100901|2010-07-07 04:00,7,3371,3371,3371,3371,2
20100901|2010-07-07 05:00,7,3369.5,3370,3369.5,3370,50
20100901|2010-07-07 05:30,7,3387,3387,3385,3385,160
20100901|2010-07-07 07:00,7,3390,3390.5,3390,3390.5,106
20100901|2010-07-07 07:30,7,3397.5,3398.5,3395.5,3398.5,74
20100901|2010-07-07 08:00,7,3398.5,3398.5,3398.5,3398.5,8
20100901|2010-07-07 08:30,7,3431,3432.5,3430,3432.5,400
20100901|2010-07-07 09:30,7,3432.5,3477.5,3432.5,3470,86
20100901|2010-07-07 10:00,7,3471.5,3472,3457,3472,69
20100901|2010-07-07 10:30,7,3478,3480,3478,3480,28
20100901|2010-07-07 11:00,7,3468.5,3473,3468.5,3473,230
20100901|2010-07-07 14:30,7,3473,3527.5,3473,3527.5,54
20100901|2010-07-08 01:00,8,3512,3520.5,3511.5,3520,174
20100901|2010-07-08 02:00,8,3513,3513,3511,3511,144
20100901|2010-07-08 03:00,8,3510,3512.5,3504,3504,44
20100901|2010-07-08 04:30,8,3511,3511,3510,3510,4
20100901|2010-07-08 05:00,8,3511,3514.5,3510.5,3513.5,14
20100901|2010-07-08 05:30,8,3520,3520,3518.5,3518.5,10
20100901|2010-07-08 06:00,8,3519.5,3519.5,3517.5,3517.5,6
20100901|2010-07-08 08:30,8,3545,3545,3529,3529,36
20100901|2010-07-08 09:00,8,3532,3539.5,3528,3539.5,42
20100901|2010-07-08 09:30,8,3538,3540.5,3526.5,3527,154
20100901|2010-07-08 10:00,8,3524.5,3532,3520.5,3529,44
20100901|2010-07-08 10:30,8,3527,3539,3527,3539,304
20100901|2010-07-08 11:00,8,3532.5,3532.5,3531.5,3531.5,100
20100901|2010-07-08 14:30,8,3531.5,3531.5,3531.5,3531.5,2
20100901|2010-07-09 01:00,9,3568.5,3569,3559,3559.5,56
20100901|2010-07-09 02:00,9,3563.5,3563.5,3563.5,3563.5,26
20100901|2010-07-09 03:00,9,3562,3562,3562,3562,2
20100901|2010-07-09 03:30,9,3560,3560,3552,3552,4
20100901|2010-07-09 06:00,9,3542.5,3542.5,3541.5,3541.5,4
20100901|2010-07-09 07:30,9,3543,3543,3543,3543,2
20100901|2010-07-09 08:00,9,3544,3544,3544,3544,18
20100901|2010-07-09 08:30,9,3550,3550,3550,3550,2
20100901|2010-07-09 09:00,9,3545,3554,3544.5,3549.5,106
20100901|2010-07-09 09:30,9,3549.5,3560,3548.5,3560,390
20100901|2010-07-09 10:00,9,3544.5,3551.5,3544.5,3551.5,22
20100901|2010-07-09 10:30,9,3549.5,3550,3547,3550,362
20100901|2010-07-09 11:30,9,3560,3560,3560,3560,6
20100901|2010-07-09 12:00,9,3560,3560,3560,3560,14
20100901|2010-07-09 13:30,9,3568,3570,3568,3570,22
20100901|2010-07-12 01:00,12,3555.5,3559,3554.5,3559,24
20100901|2010-07-12 01:30,12,3557,3557,3557,3557,2
20100901|2010-07-12 02:00,12,3560,3561,3545,3545,158
20100901|2010-07-12 06:00,12,3549.5,3554.5,3549.5,3554.5,51
20100901|2010-07-12 06:30,12,3555.5,3555.5,3555.5,3555.5,50
20100901|2010-07-12 07:00,12,3561,3561,3560,3560.5,104
20100901|2010-07-12 07:30,12,3558,3558,3558,3558,2
20100901|2010-07-12 08:00,12,3562.5,3562.5,3562.5,3562.5,162
20100901|2010-07-12 08:30,12,3561,3585.5,3561,3585,192
20100901|2010-07-12 09:00,12,3588,3588,3581,3582,180
20100901|2010-07-12 09:30,12,3573,3575,3573,3575,60
20100901|2010-07-12 10:00,12,3562.5,3562.5,3556,3558.5,68
20100901|2010-07-12 10:30,12,3558,3567,3558,3567,118
20100901|2010-07-12 11:30,12,3571,3571,3571,3571,2
20100901|2010-07-12 12:30,12,3581,3581,3576,3576.5,6
20100901|2010-07-12 13:00,12,3577,3577,3577,3577,6
20100901|2010-07-12 13:30,12,3576,3582.5,3576,3582.5,10
20100901|2010-07-12 14:00,12,3576,3576,3575.5,3576,6
20100901|2010-07-12 14:30,12,3581.5,3582,3576,3576.5,18
20100901|2010-07-13 01:00,13,3572.5,3573,3568,3571.5,88
20100901|2010-07-13 01:30,13,3565.5,3565.5,3565.5,3565.5,2
20100901|2010-07-13 02:00,13,3566.5,3566.5,3566,3566,12
20100901|2010-07-13 03:00,13,3579,3579,3579,3579,163
20100901|2010-07-13 03:30,13,3596,3614,3596,3610,292
20100901|2010-07-13 04:00,13,3612.5,3625,3610,3625,84
20100901|2010-07-13 04:30,13,3624,3624,3615,3620,34
20100901|2010-07-13 05:00,13,3618.5,3618.5,3617,3617,2
20100901|2010-07-13 05:30,13,3615.5,3617,3615.5,3617,40
20100901|2010-07-13 06:00,13,3618.5,3618.5,3618.5,3618.5,1
20100901|2010-07-13 07:30,13,3628.5,3628.5,3628.5,3628.5,16
20100901|2010-07-13 08:00,13,3629,3630.5,3629,3630.5,28
20100901|2010-07-13 08:30,13,3626,3632.5,3624.5,3629.5,307
20100901|2010-07-13 09:00,13,3629.5,3639,3629.5,3631.5,736
20100901|2010-07-13 09:30,13,3631.5,3631.5,3619,3623,49
20100901|2010-07-13 10:00,13,3618.5,3628,3618.5,3621,8
20100901|2010-07-13 10:30,13,3629.5,3632.5,3629.5,3632.5,16
20100901|2010-07-13 11:30,13,3630.5,3630.5,3630.5,3630.5,20
20100901|2010-07-13 12:30,13,3622.5,3624,3622.5,3624,4
20100901|2010-07-13 13:00,13,3623.5,3627.5,3623.5,3627.5,9
20100901|2010-07-13 13:30,13,3633,3635,3633,3635,12
20100901|2010-07-13 14:30,13,3638.5,3638.5,3634.5,3634.5,4
20100901|2010-07-14 01:00,14,3654.5,3654.5,3651,3652.5,22
20100901|2010-07-14 02:00,14,3647,3647,3638.5,3645,249
20100901|2010-07-14 02:30,14,3644,3650,3644,3650,126
20100901|2010-07-14 03:00,14,3651,3651,3650,3650,22
20100901|2010-07-14 04:30,14,3626,3626,3613.5,3613.5,268
20100901|2010-07-14 05:00,14,3610,3619,3610,3619,278
20100901|2010-07-14 05:30,14,3620,3620,3620,3620,2
20100901|2010-07-14 06:00,14,3608,3608,3608,3608,10
20100901|2010-07-14 06:30,14,3613,3613,3613,3613,2
20100901|2010-07-14 07:30,14,3613.5,3614,3610,3610.5,170
20100901|2010-07-14 08:00,14,3600,3600.5,3600,3600.5,74
20100901|2010-07-14 08:30,14,3598,3602.5,3598,3602.5,12
20100901|2010-07-14 09:00,14,3594.5,3612,3594.5,3612,62
20100901|2010-07-14 09:30,14,3618,3619,3614,3614.5,12
20100901|2010-07-14 10:00,14,3620,3622,3620,3622,100
20100901|2010-07-14 10:30,14,3629,3634.5,3629,3634.5,42
20100901|2010-07-14 11:00,14,3629,3629,3629,3629,246
20100901|2010-07-14 11:30,14,3629,3630,3625,3625,120
20100901|2010-07-14 12:00,14,3625,3626,3623,3626,20
20100901|2010-07-14 12:30,14,3626,3626,3614,3614,22
20100901|2010-07-14 13:00,14,3614,3614,3604.5,3604.5,129
20100901|2010-07-14 13:30,14,3610,3610,3610,3610,2
20100901|2010-07-14 14:30,14,3617,3617,3617,3617,2
20100901|2010-07-15 01:00,15,3617.5,3617.5,3612.5,3612.5,6
20100901|2010-07-15 02:00,15,3612.5,3617.5,3612,3613.5,38
20100901|2010-07-15 02:30,15,3607,3614,3600,3614,1347
20100901|2010-07-15 03:00,15,3617.5,3619.5,3617.5,3619.5,12
20100901|2010-07-15 04:00,15,3630,3630,3630,3630,52
20100901|2010-07-15 04:30,15,3620,3626,3620,3626,66
20100901|2010-07-15 05:00,15,3627.5,3635,3627.5,3635,54
20100901|2010-07-15 06:00,15,3642,3642,3642,3642,10
20100901|2010-07-15 07:30,15,3651,3651,3651,3651,2
20100901|2010-07-15 09:00,15,3590.5,3590.5,3580,3580,6
20100901|2010-07-15 09:30,15,3575,3581,3575,3581,32
20100901|2010-07-15 10:00,15,3566,3566,3565,3565,54
20100901|2010-07-15 10:30,15,3576.5,3578.5,3573,3573,262
20100901|2010-07-16 02:00,16,3592,3607,3592,3603,197
20100901|2010-07-16 02:30,16,3591,3593,3587,3587,49
20100901|2010-07-16 03:00,16,3584,3584,3576,3583,288
20100901|2010-07-16 03:30,16,3582,3582,3581,3581,11
20100901|2010-07-16 04:30,16,3585,3596,3585,3596,38
20100901|2010-07-16 05:00,16,3594,3594,3594,3594,4
20100901|2010-07-16 06:00,16,3607.5,3607.5,3606,3606,6
20100901|2010-07-16 06:30,16,3605,3605,3596.5,3596.5,41
20100901|2010-07-16 07:00,16,3585,3585,3585,3585,50
20100901|2010-07-16 07:30,16,3587.5,3591,3587.5,3591,68
20100901|2010-07-16 08:00,16,3563.5,3564,3551,3551,424
20100901|2010-07-16 08:30,16,3544.5,3544.5,3499.5,3502,338
20100901|2010-07-16 09:00,16,3486,3500,3486,3496,90
20100901|2010-07-16 09:30,16,3500,3500,3499,3499,82
20100901|2010-07-16 10:00,16,3503,3509.5,3501,3501,936
20100901|2010-07-16 10:30,16,3501.5,3501.5,3500.5,3500.5,22
20100901|2010-07-16 11:00,16,3500.5,3500.5,3489.5,3489.5,6
20100901|2010-07-16 12:30,16,3485,3485,3485,3485,1
20100901|2010-07-16 13:00,16,3488,3488,3488,3488,4
20100901|2010-07-16 14:00,16,3488,3488,3480,3480,6
20100901|2010-07-19 01:00,19,3488.5,3490.5,3488.5,3490.5,4
20100901|2010-07-19 01:30,19,3490,3490,3480,3480,6
20100901|2010-07-19 02:00,19,3477,3487.5,3476.5,3487.5,28
20100901|2010-07-19 02:30,19,3478,3478,3477.5,3477.5,28
20100901|2010-07-19 03:00,19,3494,3496,3494,3496,44
20100901|2010-07-19 03:30,19,3503.5,3506,3503.5,3506,8
20100901|2010-07-19 04:00,19,3513.5,3513.5,3513.5,3513.5,10
20100901|2010-07-19 04:30,19,3500,3500,3500,3500,2
20100901|2010-07-19 05:00,19,3513.5,3513.5,3513.5,3513.5,2
20100901|2010-07-19 05:30,19,3519,3522.5,3519,3522.5,4
20100901|2010-07-19 06:00,19,3524.5,3524.5,3520.5,3520.5,4
20100901|2010-07-19 06:30,19,3511,3513.5,3510.5,3511,14
20100901|2010-07-19 08:30,19,3526,3531.5,3526,3531.5,4
20100901|2010-07-19 09:00,19,3520,3520,3506,3506,4
20100901|2010-07-19 09:30,19,3483.5,3483.5,3478,3478,4
20100901|2010-07-19 10:00,19,3489,3489,3489,3489,2
20100901|2010-07-19 10:30,19,3480.5,3483.5,3479.5,3483,345
20100901|2010-07-19 12:00,19,3497,3497,3497,3497,2
20100901|2010-07-19 12:30,19,3489.5,3489.5,3489.5,3489.5,2
20100901|2010-07-19 13:00,19,3492,3492,3491,3491,4
20100901|2010-07-19 13:30,19,3513,3513,3513,3513,2
20100901|2010-07-19 14:00,19,3511.5,3511.5,3511.5,3511.5,4
20100901|2010-07-20 01:00,20,3494,3494,3494,3494,8
20100901|2010-07-20 01:30,20,3510,3510,3510,3510,4
20100901|2010-07-20 02:00,20,3505.5,3505.5,3501,3501,204
20100901|2010-07-20 03:00,20,3478,3481,3476,3476,78
20100901|2010-07-20 03:30,20,3490,3490,3490,3490,2
20100901|2010-07-20 04:00,20,3485,3485,3481,3481,6
20100901|2010-07-20 04:30,20,3475,3475,3446,3446,64
20100901|2010-07-20 05:00,20,3432.5,3437,3432.5,3437,60
20100901|2010-07-20 06:00,20,3444,3444,3444,3444,2
20100901|2010-07-20 07:00,20,3425,3425,3423.5,3423.5,6
20100901|2010-07-20 07:30,20,3430.5,3432,3430.5,3432,6
20100901|2010-07-20 08:00,20,3432.5,3434,3432.5,3434,4
20100901|2010-07-20 09:00,20,3436.5,3436.5,3436.5,3436.5,4
20100901|2010-07-20 09:30,20,3449,3449,3449,3449,4
20100901|2010-07-20 10:00,20,3459.5,3466.5,3459.5,3466.5,12
20100901|2010-07-20 10:30,20,3464,3465.5,3457.5,3457.5,14
20100901|2010-07-20 11:00,20,3457.5,3457.5,3457.5,3457.5,2
20100901|2010-07-20 12:00,20,3461,3461,3461,3461,2
20100901|2010-07-21 01:00,21,3500.5,3500.5,3499.5,3499.5,10
20100901|2010-07-21 01:30,21,3498,3498,3498,3498,2
20100901|2010-07-21 02:00,21,3498.5,3525.5,3497.5,3525.5,180
20100901|2010-07-21 02:30,21,3530,3530,3521,3521,40
20100901|2010-07-21 03:00,21,3513.5,3513.5,3513.5,3513.5,2
20100901|2010-07-21 03:30,21,3525,3525,3525,3525,48
20100901|2010-07-21 04:30,21,3526,3526,3526,3526,2
20100901|2010-07-21 05:00,21,3518.5,3518.5,3517.5,3517.5,6
20100901|2010-07-21 05:30,21,3519,3519,3519,3519,2
20100901|2010-07-21 06:30,21,3523.5,3523.5,3520.5,3520.5,12
20100901|2010-07-21 07:30,21,3536,3536.5,3530,3530,36
20100901|2010-07-21 08:30,21,3518,3518,3488,3493,21
20100901|2010-07-21 09:00,21,3490,3504,3490,3504,10
20100901|2010-07-21 09:30,21,3500,3500,3500,3500,6
20100901|2010-07-21 10:00,21,3501,3501,3483,3490.5,30
20100901|2010-07-21 10:30,21,3490,3491,3487.5,3491,151
20100901|2010-07-21 11:00,21,3502.5,3502.5,3500,3500,8
20100901|2010-07-21 11:30,21,3498.5,3498.5,3498.5,3498.5,4
20100901|2010-07-21 12:00,21,3498,3498,3498,3498,108
20100901|2010-07-21 12:30,21,3502,3504.5,3502,3504.5,8
20100901|2010-07-21 13:00,21,3502,3502,3463,3463,18
20100901|2010-07-21 13:30,21,3456,3462.5,3455,3461.5,36
20100901|2010-07-21 14:30,21,3455.5,3455.5,3455.5,3455.5,2
20100901|2010-07-22 01:00,22,3460.5,3460.5,3455.5,3457,12
20100901|2010-07-22 02:00,22,3471,3480,3467,3480,156
20100901|2010-07-22 02:30,22,3485,3485,3485,3485,2
20100901|2010-07-22 03:30,22,3491,3497,3491,3497,104
20100901|2010-07-22 04:00,22,3528,3538.5,3528,3538.5,18
20100901|2010-07-22 04:30,22,3544.5,3544.5,3541,3541,14
20100901|2010-07-22 05:00,22,3548,3548,3548,3548,2
20100901|2010-07-22 06:00,22,3549,3549,3549,3549,4
20100901|2010-07-22 06:30,22,3552,3552,3552,3552,8
20100901|2010-07-22 07:00,22,3551,3551,3551,3551,4
20100901|2010-07-22 08:00,22,3557.5,3558,3556,3556,6
20100901|2010-07-22 08:30,22,3563.5,3573,3563,3573,313
20100901|2010-07-22 09:00,22,3583.5,3585.5,3583.5,3585.5,6
20100901|2010-07-22 09:30,22,3594,3600,3594,3600,12
20100901|2010-07-22 10:00,22,3590,3594,3588.5,3594,226
20100901|2010-07-22 10:30,22,3600,3600,3584.5,3586.5,168
20100901|2010-07-22 11:00,22,3586.5,3588,3586.5,3588,354
20100901|2010-07-22 13:00,22,3588,3590,3588,3590,6
20100901|2010-07-22 14:00,22,3600,3604,3600,3604,18
20100901|2010-07-22 14:30,22,3604,3604,3597,3597,94
20100901|2010-07-23 01:00,23,3589,3589,3587.5,3587.5,4
20100901|2010-07-23 02:00,23,3591.5,3591.5,3578,3580,38
20100901|2010-07-23 02:30,23,3610,3610,3607,3607.5,46
20100901|2010-07-23 03:00,23,3617,3617.5,3617,3617.5,10
20100901|2010-07-23 04:00,23,3613,3613,3603.5,3603.5,8
20100901|2010-07-23 04:30,23,3610,3610,3610,3610,10
20100901|2010-07-23 05:30,23,3611.5,3611.5,3611.5,3611.5,12
20100901|2010-07-23 06:00,23,3615,3615,3615,3615,2
20100901|2010-07-23 06:30,23,3614,3615,3614,3615,4
20100901|2010-07-23 07:00,23,3611,3613.5,3611,3613.5,28
20100901|2010-07-23 08:30,23,3600,3600,3591,3591,755
20100901|2010-07-23 09:00,23,3605,3605,3605,3605,2
20100901|2010-07-23 09:30,23,3606,3606,3602.5,3602.5,104
20100901|2010-07-23 10:00,23,3598.5,3607,3598.5,3607,108
20100901|2010-07-23 10:30,23,3610,3610,3595.5,3597.5,314
20100901|2010-07-23 11:00,23,3602.5,3603,3598.5,3598.5,6
20100901|2010-07-23 11:30,23,3599.5,3600.5,3588.5,3588.5,22
20100901|2010-07-23 12:00,23,3611.5,3611.5,3608.5,3611,8
20100901|2010-07-23 12:30,23,3622.5,3622.5,3622.5,3622.5,2
20100901|2010-07-23 13:00,23,3621.5,3621.5,3621.5,3621.5,2
20100901|2010-07-26 01:00,26,3634,3645,3627,3627,316
20100901|2010-07-26 01:30,26,3639.5,3639.5,3632.5,3634,16
20100901|2010-07-26 02:00,26,3632.5,3632.5,3620,3622,80
20100901|2010-07-26 02:30,26,3606,3618,3604,3612,10
20100901|2010-07-26 03:00,26,3611,3611.5,3611,3611,22
20100901|2010-07-26 04:00,26,3611,3611,3611,3611,56
20100901|2010-07-26 04:30,26,3605,3605,3605,3605,40
20100901|2010-07-26 08:00,26,3605,3605,3605,3605,60
20100901|2010-07-26 09:00,26,3623.5,3623.5,3623,3623,18
20100901|2010-07-26 09:30,26,3618,3622.5,3615,3622,46
20100901|2010-07-26 10:00,26,3629,3631.5,3628.5,3631.5,8
20100901|2010-07-26 10:30,26,3629.5,3634,3629.5,3633.5,484
20100901|2010-07-26 11:00,26,3633.5,3633.5,3633.5,3633.5,2
20100901|2010-07-26 12:00,26,3634,3634,3634,3634,30
20100901|2010-07-26 12:30,26,3634,3639,3634,3639,70
20100901|2010-07-26 13:30,26,3639,3639,3629,3629,4
20100901|2010-07-26 14:30,26,3629,3629,3629,3629,10
20100901|2010-07-27 01:00,27,3634.5,3636.5,3630,3630,14
20100901|2010-07-27 01:30,27,3640,3650,3640,3650,22
20100901|2010-07-27 02:00,27,3653.5,3667,3652.5,3658.5,62
20100901|2010-07-27 02:30,27,3666,3669,3664.5,3664.5,10
20100901|2010-07-27 03:00,27,3662.5,3671,3662.5,3671,10
20100901|2010-07-27 03:30,27,3663.5,3663.5,3659,3659,17
20100901|2010-07-27 05:00,27,3668,3668.5,3668,3668.5,30
20100901|2010-07-27 06:00,27,3675,3675,3675,3675,2
20100901|2010-07-27 06:30,27,3678,3678,3674.5,3674.5,48
20100901|2010-07-27 07:00,27,3680,3680,3680,3680,2
20100901|2010-07-27 07:30,27,3683,3683,3683,3683,2
20100901|2010-07-27 08:00,27,3684,3691,3684,3690.5,10
20100901|2010-07-27 08:30,27,3687,3687,3684,3684,10
20100901|2010-07-27 09:00,27,3657.5,3668,3657.5,3668,10
20100901|2010-07-27 09:30,27,3672,3672,3669,3669,6
20100901|2010-07-27 10:00,27,3663,3663,3663,3663,2
20100901|2010-07-27 10:30,27,3664,3664,3664,3664,2
20100901|2010-07-27 11:00,27,3662.5,3673,3662.5,3673,74
20100901|2010-07-27 11:30,27,3667.5,3667.5,3667.5,3667.5,2
20100901|2010-07-27 12:30,27,3660.5,3660.5,3660.5,3660.5,2
20100901|2010-07-28 01:00,28,3684.5,3688,3683,3685,18
20100901|2010-07-28 01:30,28,3684,3684,3684,3684,20
20100901|2010-07-28 02:00,28,3676,3694,3676,3694,30
20100901|2010-07-28 02:30,28,3687.5,3687.5,3687.5,3687.5,2
20100901|2010-07-28 03:00,28,3688,3688,3683,3683,4
20100901|2010-07-28 03:30,28,3681,3681,3681,3681,2
20100901|2010-07-28 06:00,28,3668,3673.5,3668,3673.5,2547
20100901|2010-07-28 06:30,28,3672.5,3673.5,3672.5,3673.5,1500
20100901|2010-07-28 07:30,28,3667.5,3669.5,3657.5,3664,1385
20100901|2010-07-28 08:00,28,3665,3668.5,3664.5,3665.5,2107
20100901|2010-07-28 08:30,28,3661,3661,3661,3661,39
20100901|2010-07-28 09:00,28,3660,3660,3654.5,3659.5,101
20100901|2010-07-28 09:30,28,3657,3669,3654.5,3662.5,102
20100901|2010-07-28 10:00,28,3666,3666,3659,3665,1255
20100901|2010-07-28 10:30,28,3663.5,3669,3663,3667.5,1799
20100901|2010-07-28 11:30,28,3670,3670,3668.5,3668.5,403
20100901|2010-07-28 12:00,28,3678.5,3678.5,3678.5,3678.5,20
20100901|2010-07-28 13:00,28,3659,3659,3659,3659,36
20100901|2010-07-28 14:00,28,3656,3656,3656,3656,2
20100901|2010-07-29 01:00,29,3660,3669.5,3660,3669,864
20100901|2010-07-29 01:30,29,3671,3672.5,3671,3672,1752
20100901|2010-07-29 02:00,29,3671,3680,3670.5,3680,42
20100901|2010-07-29 02:30,29,3669,3677.5,3669,3677.5,514
20100901|2010-07-29 03:00,29,3675.5,3691,3675.5,3687,79
20100901|2010-07-29 03:30,29,3686,3690.5,3683.5,3685,69
20100901|2010-07-29 04:00,29,3687,3687,3682,3682,4
20100901|2010-07-29 04:30,29,3682,3682,3682,3682,4
20100901|2010-07-29 05:00,29,3683.5,3683.5,3683.5,3683.5,30
20100901|2010-07-29 05:30,29,3684,3684,3684,3684,2
20100901|2010-07-29 07:00,29,3690,3690,3690,3690,1
20100901|2010-07-29 07:30,29,3684.5,3685.5,3684.5,3685.5,4
20100901|2010-07-29 08:30,29,3699.5,3715,3699.5,3703.5,104
20100901|2010-07-29 09:00,29,3700.5,3700.5,3700.5,3700.5,2
20100901|2010-07-29 09:30,29,3678,3684,3671.5,3684,241
20100901|2010-07-29 10:00,29,3662,3662.5,3653,3653,34
20100901|2010-07-29 10:30,29,3645,3647,3636,3636,165
20100901|2010-07-29 11:00,29,3628,3628,3628,3628,2
20100901|2010-07-29 11:30,29,3625.5,3625.5,3620.5,3622,104
20100901|2010-07-29 12:00,29,3632.5,3635.5,3632.5,3635.5,4
20100901|2010-07-29 12:30,29,3644,3644,3644,3644,100
20100901|2010-07-29 13:00,29,3639,3639,3639,3639,4
20100901|2010-07-30 01:00,30,3632,3641.5,3632,3641.5,8
20100901|2010-07-30 01:30,30,3643.5,3643.5,3643.5,3643.5,59
20100901|2010-07-30 02:00,30,3639.5,3653,3634,3634,489
20100901|2010-07-30 02:30,30,3631.5,3631.5,3626.5,3626.5,14
20100901|2010-07-30 03:00,30,3637,3637,3629.5,3629.5,41
20100901|2010-07-30 03:30,30,3627,3627,3627,3627,4
20100901|2010-07-30 04:00,30,3626,3626,3626,3626,2
20100901|2010-07-30 05:00,30,3623.5,3623.5,3623.5,3623.5,2
20100901|2010-07-30 05:30,30,3630,3636,3630,3636,4
20100901|2010-07-30 06:00,30,3632.5,3632.5,3625,3625,42
20100901|2010-07-30 06:30,30,3631.5,3634.5,3627.5,3630,32
20100901|2010-07-30 07:00,30,3632,3632,3628,3632,10
20100901|2010-07-30 07:30,30,3624,3627,3596,3600,176
20100901|2010-07-30 08:00,30,3616,3616,3613,3613,4
20100901|2010-07-30 08:30,30,3616.5,3630.5,3607,3630.5,345
20100901|2010-07-30 09:00,30,3636.5,3657.5,3636.5,3643,106
20100901|2010-07-30 09:30,30,3657,3669,3657,3662,44
20100901|2010-07-30 10:00,30,3656.5,3667.5,3650.5,3650.5,738
20100901|2010-07-30 10:30,30,3640,3641.5,3634.5,3638,512
20100901|2010-07-30 11:30,30,3640,3640,3640,3640,2
20100901|2010-08-02 01:00,2,3671,3678,3671,3678,21
20100901|2010-08-02 01:30,2,3672.5,3672.5,3672.5,3672.5,2
20100901|2010-08-02 02:00,2,3667,3680,3666,3680,89
20100901|2010-08-02 02:30,2,3689,3699,3689,3697,28
20100901|2010-08-02 03:00,2,3696,3708.5,3693.5,3708,50
20100901|2010-08-02 03:30,2,3711.5,3715,3709,3712.5,68
20100901|2010-08-02 04:00,2,3711.5,3715,3711.5,3712.5,14
20100901|2010-08-02 04:30,2,3713,3716,3713,3713.5,1023
20100901|2010-08-02 06:00,2,3715.5,3715.5,3715.5,3715.5,201
20100901|2010-08-02 06:30,2,3713.5,3713.5,3713.5,3713.5,99
20100901|2010-08-02 08:30,2,3725,3725,3715.5,3724,48
20100901|2010-08-02 09:00,2,3725.5,3747,3725.5,3746,144
20100901|2010-08-02 09:30,2,3745,3749,3741.5,3741.5,264
20100901|2010-08-02 10:00,2,3740,3740,3737,3737,50
20100901|2010-08-02 10:30,2,3745.5,3748,3745.5,3748,137
20100901|2010-08-02 11:00,2,3747.5,3747.5,3741.5,3741.5,295
20100901|2010-08-02 11:30,2,3740.5,3740.5,3740.5,3740.5,2
20100901|2010-08-02 12:00,2,3743.5,3747.5,3743.5,3747.5,170
20100901|2010-08-02 14:30,2,3745.5,3753.5,3745.5,3753,4
20100901|2010-08-03 01:00,3,3744,3744,3742.5,3742.5,8
20100901|2010-08-03 01:30,3,3744,3744,3742.5,3742.5,52
20100901|2010-08-03 02:00,3,3739,3742,3737.5,3739.5,266
20100901|2010-08-03 02:30,3,3731.5,3731.5,3731.5,3731.5,6
20100901|2010-08-03 03:00,3,3743,3744.5,3737,3737.5,68
20100901|2010-08-03 03:30,3,3736.5,3740.5,3731,3740.5,12
20100901|2010-08-03 04:00,3,3736,3737.5,3735,3737.5,60
20100901|2010-08-03 04:30,3,3738.5,3739,3734.5,3736.5,82
20100901|2010-08-03 05:30,3,3738,3738,3738,3738,3
20100901|2010-08-03 08:00,3,3727,3727,3726,3726,16
20100901|2010-08-03 09:00,3,3714,3719.5,3713.5,3719.5,6
20100901|2010-08-03 10:00,3,3737.5,3744,3737.5,3739.5,521
20100901|2010-08-03 10:30,3,3739,3747.5,3739,3746,317
20100901|2010-08-03 11:00,3,3746,3746,3746,3746,2
20100901|2010-08-04 01:30,4,3730,3731.5,3730,3731.5,4
20100901|2010-08-04 02:00,4,3737,3741,3730.5,3730.5,176
20100901|2010-08-04 02:30,4,3720,3725.5,3720,3722,23
20100901|2010-08-04 03:00,4,3720.5,3724,3720.5,3724,211
20100901|2010-08-04 03:30,4,3716,3716,3716,3716,4
20100901|2010-08-04 04:00,4,3716.5,3718,3716.5,3717,12
20100901|2010-08-04 04:30,4,3712.5,3712.5,3712.5,3712.5,2
20100901|2010-08-04 05:30,4,3723,3723,3721.5,3721.5,5
20100901|2010-08-04 06:00,4,3726,3726,3726,3726,4
20100901|2010-08-04 07:00,4,3723,3744.5,3722.5,3744.5,20
20100901|2010-08-04 07:30,4,3743.5,3743.5,3743.5,3743.5,1
20100901|2010-08-04 08:00,4,3743,3745.5,3741.5,3741.5,219
20100901|2010-08-04 08:30,4,3745,3758,3745,3758,34
20100901|2010-08-04 09:00,4,3772,3774,3765,3765,184
20100901|2010-08-04 09:30,4,3752.5,3758,3752,3758,462
20100901|2010-08-04 10:00,4,3755.5,3758.5,3755.5,3758.5,35
20100901|2010-08-04 10:30,4,3760,3760,3756.5,3757,38
20100901|2010-08-04 11:00,4,3755.5,3756,3755.5,3756,68
20100901|2010-08-04 11:30,4,3761,3761.5,3761,3761.5,4
20100901|2010-08-04 12:30,4,3754,3756,3752.5,3755,200
20100901|2010-08-05 01:00,5,3762,3765,3762,3762.5,35
20100901|2010-08-05 01:30,5,3763,3763,3760,3760,11
20100901|2010-08-05 02:00,5,3757,3765.5,3757,3760.5,32
20100901|2010-08-05 02:30,5,3759,3759,3758.5,3759,16
20100901|2010-08-05 03:00,5,3765,3765.5,3764.5,3765.5,112
20100901|2010-08-05 03:30,5,3768,3784,3768,3783,55
20100901|2010-08-05 04:00,5,3780.5,3787,3780.5,3787,134
20100901|2010-08-05 04:30,5,3788,3788,3783.5,3783.5,80
20100901|2010-08-05 05:00,5,3791.5,3792.5,3791.5,3792.5,4
20100901|2010-08-05 05:30,5,3795,3797.5,3794.5,3797.5,91
20100901|2010-08-05 06:30,5,3794,3794,3794,3794,84
20100901|2010-08-05 07:00,5,3785.5,3785.5,3785.5,3785.5,2
20100901|2010-08-05 07:30,5,3775.5,3777,3773,3773,420
20100901|2010-08-05 08:00,5,3767,3767,3766,3766,6
20100901|2010-08-05 09:00,5,3770,3775,3770,3775,164
20100901|2010-08-05 10:00,5,3755.5,3764,3755,3763,133
20100901|2010-08-05 10:30,5,3761.5,3763.5,3761,3761.5,80
20100901|2010-08-05 12:30,5,3769,3769,3769,3769,2
20100901|2010-08-05 13:00,5,3768.5,3768.5,3768,3768,4
20100901|2010-08-06 01:00,6,3776,3776,3776,3776,10
20100901|2010-08-06 02:00,6,3776,3780.5,3776,3778,216
20100901|2010-08-06 02:30,6,3783.5,3783.5,3783.5,3783.5,12
20100901|2010-08-06 04:00,6,3773.5,3773.5,3765,3765,14
20100901|2010-08-06 04:30,6,3771,3771,3771,3771,6
20100901|2010-08-06 07:30,6,3772.5,3772.5,3717.5,3717.5,17
20100901|2010-08-06 08:00,6,3722,3722,3714.5,3714.5,14
20100901|2010-08-06 08:30,6,3735,3735,3735,3735,2
20100901|2010-08-06 09:00,6,3738,3738,3727,3727,44
20100901|2010-08-06 09:30,6,3707.5,3707.5,3705,3706,735
20100901|2010-08-06 10:00,6,3694,3713,3694,3713,160
20100901|2010-08-06 10:30,6,3711.5,3720,3711,3718.5,154
20100901|2010-08-06 11:00,6,3716,3716.5,3715,3716.5,96
20100901|2010-08-06 14:30,6,3716.5,3716.5,3716.5,3716.5,2
20100901|2010-08-09 01:00,9,3759,3768,3759,3768,37
20100901|2010-08-09 02:00,9,3759,3760,3759,3759.5,134
20100901|2010-08-09 02:30,9,3761.5,3770.5,3761.5,3766.5,6
20100901|2010-08-09 03:00,9,3770.5,3770.5,3770.5,3770.5,2
20100901|2010-08-09 04:30,9,3766,3766,3766,3766,1
20100901|2010-08-09 07:30,9,3772.5,3772.5,3772.5,3772.5,6
20100901|2010-08-09 08:00,9,3769.5,3771,3767,3767,30
20100901|2010-08-09 08:30,9,3763,3763,3757,3762,100
20100901|2010-08-09 09:00,9,3768.5,3768.5,3759,3760.5,50
20100901|2010-08-09 09:30,9,3762,3762,3762,3762,10
20100901|2010-08-09 10:00,9,3772.5,3772.5,3770.5,3770.5,35
20100901|2010-08-09 10:30,9,3771,3773.5,3769,3773.5,106
20100901|2010-08-09 13:30,9,3777,3782,3777,3782,4
20100901|2010-08-09 14:30,9,3784,3784,3784,3784,2
20100901|2010-08-10 01:00,10,3757,3759,3757,3759,4
20100901|2010-08-10 01:30,10,3761,3761,3758.5,3758.5,10
20100901|2010-08-10 02:00,10,3759,3765,3751.5,3751.5,76
20100901|2010-08-10 02:30,10,3742,3742,3726,3728,66
20100901|2010-08-10 03:00,10,3726,3743,3722.5,3743,67
20100901|2010-08-10 03:30,10,3744,3746,3740.5,3740.5,96
20100901|2010-08-10 04:00,10,3735,3736,3730.5,3731.5,852
20100901|2010-08-10 04:30,10,3729.5,3735.5,3729.5,3735,59
20100901|2010-08-10 05:00,10,3737,3741.5,3737,3739.5,52
20100901|2010-08-10 05:30,10,3740.5,3747.5,3740,3747,60
20100901|2010-08-10 06:00,10,3751.5,3757.5,3751.5,3751.5,64
20100901|2010-08-10 06:30,10,3751,3751,3744.5,3744.5,65
20100901|2010-08-10 07:00,10,3742.5,3744,3727.5,3727.5,60
20100901|2010-08-10 07:30,10,3725,3732.5,3725,3732.5,70
20100901|2010-08-10 08:00,10,3736,3737.5,3729.5,3729.5,64
20100901|2010-08-10 08:30,10,3735,3736,3705,3708.5,90
20100901|2010-08-10 09:00,10,3717,3724,3716.5,3723.5,84
20100901|2010-08-10 09:30,10,3720.5,3720.5,3715,3716,57
20100901|2010-08-10 10:00,10,3720.5,3724.5,3720,3721,162
20100901|2010-08-10 10:30,10,3726,3735,3726,3735,572
20100901|2010-08-10 11:00,10,3733,3733,3733,3733,2
20100901|2010-08-10 11:30,10,3728,3730,3728,3730,4
20100901|2010-08-10 12:00,10,3727,3727,3727,3727,2
20100901|2010-08-10 13:00,10,3731,3740.5,3731,3740.5,10
20100901|2010-08-10 14:00,10,3740.5,3740.5,3740.5,3740.5,2
20100901|2010-08-10 14:30,10,3746.5,3746.5,3746.5,3746.5,4
20100901|2010-08-11 01:00,11,3721.5,3721.5,3694,3699.5,34
20100901|2010-08-11 01:30,11,3698,3699.5,3698,3699,42
20100901|2010-08-11 02:00,11,3699.5,3701,3678.5,3685,258
20100901|2010-08-11 02:30,11,3684,3689,3684,3689,22
20100901|2010-08-11 03:00,11,3698,3698,3684,3684,10
20100901|2010-08-11 03:30,11,3685,3689.5,3685,3689.5,11
20100901|2010-08-11 04:00,11,3686,3686,3668,3668,21
20100901|2010-08-11 04:30,11,3666,3666,3660.5,3660.5,196
20100901|2010-08-11 05:00,11,3658.5,3659,3652,3653.5,88
20100901|2010-08-11 05:30,11,3656,3662,3656,3662,8
20100901|2010-08-11 07:00,11,3661,3661,3661,3661,20
20100901|2010-08-11 08:00,11,3649,3651.5,3645,3651.5,208
20100901|2010-08-11 08:30,11,3647.5,3647.5,3635.5,3638,452
20100901|2010-08-11 09:00,11,3640,3640,3637,3638.5,158
20100901|2010-08-11 09:30,11,3637.5,3637.5,3627,3628.5,63
20100901|2010-08-11 10:00,11,3628.5,3629.5,3622.5,3627,102
20100901|2010-08-11 10:30,11,3627,3627,3623,3625.5,317
20100901|2010-08-11 12:00,11,3623,3626,3623,3626,6
20100901|2010-08-11 14:00,11,3616,3616,3616,3616,2
20100901|2010-08-11 14:30,11,3618.5,3623,3618.5,3623,8
20100901|2010-08-12 01:00,12,3607.5,3607.5,3607.5,3607.5,19
20100901|2010-08-12 01:30,12,3610,3610,3610,3610,2
20100901|2010-08-12 02:00,12,3608.5,3631,3608.5,3631,200
20100901|2010-08-12 02:30,12,3627,3634.5,3627,3631,6
20100901|2010-08-12 03:00,12,3625.5,3625.5,3617,3617,10
20100901|2010-08-12 03:30,12,3605.5,3607,3603,3607,6
20100901|2010-08-12 04:00,12,3607.5,3623,3607.5,3623,124
20100901|2010-08-12 04:30,12,3620,3620,3609,3609.5,139
20100901|2010-08-12 05:00,12,3610.5,3625,3610.5,3625,196
20100901|2010-08-12 05:30,12,3627,3628.5,3619,3619,12
20100901|2010-08-12 06:00,12,3625,3625,3625,3625,2
20100901|2010-08-12 06:30,12,3618,3618,3612,3612,6
20100901|2010-08-12 07:00,12,3614,3614,3613,3613,24
20100901|2010-08-12 07:30,12,3603,3603,3586,3588,181
20100901|2010-08-12 08:00,12,3583,3583.5,3582,3582,31
20100901|2010-08-12 08:30,12,3588.5,3597,3588.5,3597,6
20100901|2010-08-12 09:00,12,3601.5,3602.5,3601.5,3602.5,6
20100901|2010-08-12 09:30,12,3611,3618.5,3611,3618,292
20100901|2010-08-12 10:00,12,3610.5,3623,3610.5,3616.5,20
20100901|2010-08-12 10:30,12,3616,3618,3614,3615.5,206
20100901|2010-08-12 11:00,12,3608,3615.5,3608,3615.5,6
20100901|2010-08-12 12:30,12,3607,3607,3607,3607,2
20100901|2010-08-12 13:30,12,3607.5,3613,3607,3613,6
20100901|2010-08-12 14:30,12,3618.5,3621,3618.5,3621,88
20100901|2010-08-13 01:00,13,3631.5,3647.5,3631.5,3647.5,185
20100901|2010-08-13 01:30,13,3642,3642.5,3637.5,3641.5,210
20100901|2010-08-13 02:00,13,3643,3643,3632,3638,70
20100901|2010-08-13 02:30,13,3638.5,3640,3626,3626.5,454
20100901|2010-08-13 03:00,13,3628,3637.5,3626.5,3631,884
20100901|2010-08-13 03:30,13,3630,3636.5,3627,3627.5,58
20100901|2010-08-13 04:00,13,3628.5,3628.5,3602,3602,108
20100901|2010-08-13 04:30,13,3600,3612,3592,3596,56
20100901|2010-08-13 05:00,13,3600,3600,3582,3588.5,16
20100901|2010-08-13 05:30,13,3591,3591,3584.5,3584.5,208
20100901|2010-08-13 06:00,13,3582,3585.5,3582,3585.5,8
20100901|2010-08-13 06:30,13,3584,3584,3581,3581,14
20100901|2010-08-13 07:00,13,3584,3584,3573,3575,323
20100901|2010-08-13 07:30,13,3575,3600.5,3575,3591.5,33
20100901|2010-08-13 08:00,13,3594.5,3599,3594.5,3594.5,57
20100901|2010-08-13 08:30,13,3602,3607.5,3601.5,3607.5,22
20100901|2010-08-13 09:00,13,3618.5,3622,3603.5,3605,208
20100901|2010-08-13 09:30,13,3610.5,3612,3599,3603,36
20100901|2010-08-13 10:00,13,3601.5,3604.5,3598.5,3602,124
20100901|2010-08-13 10:30,13,3604.5,3606.5,3599.5,3600,50
20100901|2010-08-13 11:00,13,3602.5,3602.5,3602.5,3602.5,2
20100901|2010-08-13 12:30,13,3602.5,3613.5,3602.5,3613.5,2
20100901|2010-08-13 13:00,13,3605.5,3608,3605.5,3608,4
20100901|2010-08-13 14:30,13,3603,3603,3600.5,3600.5,56
20100901|2010-08-16 01:00,16,3612,3616.5,3610.5,3610.5,43
20100901|2010-08-16 02:00,16,3613,3621,3607,3621,1546
20100901|2010-08-16 02:30,16,3621,3621,3615,3615,42
20100901|2010-08-16 03:00,16,3601,3601.5,3593,3598,68
20100901|2010-08-16 03:30,16,3568,3577.5,3568,3577.5,158
20100901|2010-08-16 04:00,16,3574.5,3589.5,3574.5,3589.5,270
20100901|2010-08-16 04:30,16,3587.5,3587.5,3580,3580,67
20100901|2010-08-16 05:00,16,3578,3584.5,3577,3584.5,115
20100901|2010-08-16 05:30,16,3584,3584,3580,3580,1824
20100901|2010-08-16 06:00,16,3579,3582.5,3576.5,3582.5,180
20100901|2010-08-16 06:30,16,3582,3582,3571.5,3571.5,26
20100901|2010-08-16 07:00,16,3571,3571.5,3568.5,3569,344
20100901|2010-08-16 07:30,16,3576.5,3579.5,3572.5,3574.5,1177
20100901|2010-08-16 08:00,16,3573,3576,3563.5,3564.5,110
20100901|2010-08-16 08:30,16,3563.5,3580,3558,3570.5,621
20100901|2010-08-16 09:00,16,3568,3592,3567,3587,265
20100901|2010-08-16 09:30,16,3590.5,3600.5,3588,3593.5,359
20100901|2010-08-16 10:00,16,3591.5,3594.5,3588,3589,531
20100901|2010-08-16 10:30,16,3592.5,3599.5,3591.5,3599,423
20100901|2010-08-16 11:00,16,3602,3602,3600,3601,31
20100901|2010-08-16 11:30,16,3599,3599,3598.5,3598.5,42
20100901|2010-08-16 12:00,16,3601.5,3603.5,3601.5,3603.5,4
20100901|2010-08-16 12:30,16,3600.5,3600.5,3600.5,3600.5,2
20100901|2010-08-16 13:00,16,3600.5,3600.5,3600.5,3600.5,4
20100901|2010-08-16 13:30,16,3588.5,3588.5,3580,3580,14
20100901|2010-08-16 14:30,16,3584.5,3603,3584.5,3603,58
20100901|2010-08-17 01:00,17,3620,3625,3615.5,3617.5,1635
20100901|2010-08-17 01:30,17,3618,3619,3610,3610,257
20100901|2010-08-17 02:00,17,3612.5,3623,3604.5,3622.5,1241
20100901|2010-08-17 02:30,17,3623.5,3623.5,3609,3611,835
20100901|2010-08-17 03:00,17,3613,3618,3609,3617.5,1929
20100901|2010-08-17 03:30,17,3618,3630.5,3618,3629.5,885
20100901|2010-08-17 04:00,17,3628.5,3629.5,3617,3624.5,1332
20100901|2010-08-17 04:30,17,3625,3630,3623,3627.5,1598
20100901|2010-08-17 05:00,17,3627,3644,3624.5,3644,1237
20100901|2010-08-17 05:30,17,3646.5,3647,3642.5,3642.5,143
20100901|2010-08-17 06:00,17,3642,3642,3632.5,3632.5,209
20100901|2010-08-17 06:30,17,3634,3634,3628.5,3629,149
20100901|2010-08-17 07:00,17,3632.5,3633.5,3627.5,3628,2413
20100901|2010-08-17 07:30,17,3625.5,3639.5,3623.5,3634,1429
20100901|2010-08-17 08:00,17,3632,3644,3629.5,3643,827
20100901|2010-08-17 08:30,17,3640.5,3644,3628,3631,1697
20100901|2010-08-17 09:00,17,3631,3636,3623.5,3626.5,1402
20100901|2010-08-17 09:30,17,3629,3648.5,3628,3646.5,1439
20100901|2010-08-17 10:00,17,3646.5,3660.5,3644.5,3657,1520
20100901|2010-08-17 10:30,17,3657,3664,3656,3659,1829
20100901|2010-08-17 11:00,17,3659.5,3659.5,3653.5,3653.5,39
20100901|2010-08-17 11:30,17,3656,3656,3656,3656,12
20100901|2010-08-17 12:00,17,3656,3663.5,3656,3663.5,22
20100901|2010-08-17 12:30,17,3665.5,3666,3663.5,3663.5,36
20100901|2010-08-17 13:00,17,3660.5,3660.5,3660.5,3660.5,1
20100901|2010-08-17 13:30,17,3657.5,3659,3657.5,3658.5,6
20100901|2010-08-17 14:00,17,3654.5,3654.5,3652,3654,5
20100901|2010-08-17 14:30,17,3653.5,3653.5,3644,3644.5,31
20100901|2010-08-18 01:00,18,3637,3642,3635.5,3642,3187
20100901|2010-08-18 01:30,18,3642,3646,3641,3641.5,665
20100901|2010-08-18 02:00,18,3642.5,3644.5,3632,3642,3599
20100901|2010-08-18 02:30,18,3639.5,3640.5,3619,3623,1358
20100901|2010-08-18 03:00,18,3623,3631,3621.5,3627.5,2996
20100901|2010-08-18 03:30,18,3627.5,3632,3623,3626.5,2331
20100901|2010-08-18 04:00,18,3625.5,3655,3625.5,3649,2193
20100901|2010-08-18 04:30,18,3649.5,3655,3647,3654.5,1641
20100901|2010-08-18 05:00,18,3653.5,3654,3641.5,3643.5,2068
20100901|2010-08-18 05:30,18,3642.5,3649.5,3641.5,3642,298
20100901|2010-08-18 06:00,18,3643,3648.5,3641.5,3645.5,1206
20100901|2010-08-18 06:30,18,3645.5,3654,3645.5,3650.5,1788
20100901|2010-08-18 07:00,18,3649.5,3660,3649.5,3657,888
20100901|2010-08-18 07:30,18,3658,3664.5,3651.5,3659.5,1327
20100901|2010-08-18 08:00,18,3659,3659,3652,3653.5,3030
20100901|2010-08-18 08:30,18,3652.5,3653,3625,3633.5,3011
20100901|2010-08-18 09:00,18,3632.5,3647,3630,3632,4476
20100901|2010-08-18 09:30,18,3632.5,3640,3627,3632,4542
20100901|2010-08-18 10:00,18,3631.5,3651.5,3629.5,3646,9128
20100901|2010-08-18 10:30,18,3646,3651,3637.5,3646,43843
20100901|2010-08-18 11:00,18,3645,3648,3642,3645.5,115
20100901|2010-08-18 11:30,18,3647.5,3647.5,3644,3647,170
20100901|2010-08-18 12:00,18,3647,3666,3647,3664,1168
20100901|2010-08-18 12:30,18,3668,3668,3664,3664.5,52
20100901|2010-08-18 13:00,18,3668.5,3668.5,3662,3662,15
20100901|2010-08-18 13:30,18,3662,3664.5,3660,3661,85
20100901|2010-08-18 14:00,18,3660.5,3660.5,3655.5,3655.5,120
20100901|2010-08-18 14:30,18,3652,3652,3649,3649.5,66
20100901|2010-08-19 01:00,19,3645,3661,3645,3656,1039
20100901|2010-08-19 01:30,19,3656,3661.5,3654,3660.5,1447
20100901|2010-08-19 02:00,19,3660,3669,3648.5,3651,5452
20100901|2010-08-19 02:30,19,3650.5,3650.5,3618,3623,5222
20100901|2010-08-19 03:00,19,3623,3627.5,3614,3619.5,3749
20100901|2010-08-19 03:30,19,3619,3633.5,3618.5,3628.5,2826
20100901|2010-08-19 04:00,19,3627.5,3637,3625.5,3631.5,2429
20100901|2010-08-19 04:30,19,3631,3641,3628.5,3640,1841
20100901|2010-08-19 05:00,19,3641,3675,3640.5,3670.5,7635
20100901|2010-08-19 05:30,19,3671.5,3673,3665.5,3668,1985
20100901|2010-08-19 06:00,19,3669,3671,3661.5,3662,907
20100901|2010-08-19 06:30,19,3661.5,3664,3659,3661.5,907
20100901|2010-08-19 07:00,19,3661.5,3669.5,3654,3663,1287
20100901|2010-08-19 07:30,19,3662,3663,3614.5,3627.5,8246
20100901|2010-08-19 08:00,19,3627,3633,3625.5,3627.5,3379
20100901|2010-08-19 08:30,19,3628.5,3635,3616,3622,3064
20100901|2010-08-19 09:00,19,3621,3621.5,3573.5,3577,27859
20100901|2010-08-19 09:30,19,3574.5,3578.5,3563.5,3573.5,5696
20100901|2010-08-19 10:00,19,3573,3577.5,3565,3573,7494
20100901|2010-08-19 10:30,19,3574,3575.5,3548,3553.5,8341
20100901|2010-08-19 11:00,19,3553,3561,3547,3560.5,1361
20100901|2010-08-19 11:30,19,3560.5,3562,3555,3558,164
20100901|2010-08-19 12:00,19,3556.5,3563,3556.5,3560,142
20100901|2010-08-19 12:30,19,3558.5,3558.5,3552,3553,193
20100901|2010-08-19 13:00,19,3552.5,3562,3550.5,3560.5,224
20100901|2010-08-19 13:30,19,3562.5,3564.5,3555,3561.5,398
20100901|2010-08-19 14:00,19,3561,3573.5,3559.5,3568,612
20100901|2010-08-19 14:30,19,3568,3572,3563,3568,624
20100901|2010-08-20 01:00,20,3568.5,3573,3562,3566.5,1838
20100901|2010-08-20 01:30,20,3566,3570,3563.5,3567,2465
20100901|2010-08-20 02:00,20,3567,3591.5,3565.5,3567,17452
20100901|2010-08-20 02:30,20,3566.5,3577,3561,3562,9131
20100901|2010-08-20 03:00,20,3561.5,3573.5,3549.5,3560,8291
20100901|2010-08-20 03:30,20,3560,3560,3545,3551,7289
20100901|2010-08-20 04:00,20,3550.5,3559,3548,3557.5,3867
20100901|2010-08-20 04:30,20,3557.5,3558,3533,3539,7071
20100901|2010-08-20 05:00,20,3539.5,3545,3516,3519.5,11577
20100901|2010-08-20 05:30,20,3519.5,3530.5,3516,3518,6563
20100901|2010-08-20 06:00,20,3517.5,3531,3516.5,3530,7455
20100901|2010-08-20 06:30,20,3530,3531.5,3519.5,3523,3213
20100901|2010-08-20 07:00,20,3523,3528.5,3518.5,3520,3705
20100901|2010-08-20 07:30,20,3519.5,3532.5,3517.5,3532.5,3601
20100901|2010-08-20 08:00,20,3532,3534.5,3523,3533,4740
20100901|2010-08-20 08:30,20,3533,3538,3511.5,3522.5,12614
20100901|2010-08-20 09:00,20,3522.5,3529,3515.5,3524.5,9168
20100901|2010-08-20 09:30,20,3525,3534,3523,3527.5,5188
20100901|2010-08-20 10:00,20,3527,3528.5,3520,3528.5,7211
20100901|2010-08-20 10:30,20,3527.5,3527.5,3510.5,3513.5,6723
20100901|2010-08-20 11:00,20,3514,3521.5,3512,3519,1042
20100901|2010-08-20 11:30,20,3519.5,3520,3515.5,3519,354
20100901|2010-08-20 12:00,20,3518.5,3523.5,3518.5,3522.5,287
20100901|2010-08-20 12:30,20,3522,3524.5,3517,3521,157
20100901|2010-08-20 13:00,20,3521.5,3527,3521,3525,139
20100901|2010-08-20 13:30,20,3525,3536,3525,3530.5,551
20100901|2010-08-20 14:00,20,3531,3536,3529,3533.5,543
20100901|2010-08-20 14:30,20,3534,3538,3530.5,3531.5,500
20100901|2010-08-23 01:00,23,3531,3534,3527,3532,1378
20100901|2010-08-23 01:30,23,3533.5,3541,3532.5,3532.5,714
20100901|2010-08-23 02:00,23,3533,3542,3518,3522.5,9176
20100901|2010-08-23 02:30,23,3522.5,3539.5,3518.5,3535,5725
20100901|2010-08-23 03:00,23,3535,3545.5,3532.5,3539,4933
20100901|2010-08-23 03:30,23,3539,3546,3536,3544,3005
20100901|2010-08-23 04:00,23,3544.5,3545,3534.5,3539.5,2590
20100901|2010-08-23 04:30,23,3539.5,3554.5,3538,3553.5,3829
20100901|2010-08-23 05:00,23,3553,3558.5,3548.5,3556.5,2816
20100901|2010-08-23 05:30,23,3557,3559.5,3553.5,3555.5,1899
20100901|2010-08-23 06:00,23,3555,3558.5,3551.5,3556,1751
20100901|2010-08-23 06:30,23,3556,3558.5,3551,3557,1605
20100901|2010-08-23 07:00,23,3557,3558,3549.5,3551,2068
20100901|2010-08-23 07:30,23,3551.5,3554.5,3542,3546.5,2345
20100901|2010-08-23 08:00,23,3546.5,3554,3543,3553,2082
20100901|2010-08-23 08:30,23,3553,3579.5,3546.5,3575.5,12340
20100901|2010-08-23 09:00,23,3574.5,3577,3561,3563,7687
20100901|2010-08-23 09:30,23,3562.5,3566,3542,3548.5,8884
20100901|2010-08-23 10:00,23,3549,3551.5,3538,3541.5,7803
20100901|2010-08-23 10:30,23,3541,3553.5,3540,3547,6982
20100901|2010-08-23 11:00,23,3547,3555,3546.5,3554,724
20100901|2010-08-23 11:30,23,3553.5,3555.5,3549,3551.5,211
20100901|2010-08-23 12:00,23,3550,3556,3547,3554,217
20100901|2010-08-23 12:30,23,3553.5,3556.5,3547,3555,466
20100901|2010-08-23 13:00,23,3555,3563.5,3553,3557,400
20100901|2010-08-23 13:30,23,3557.5,3562.5,3552,3552,525
20100901|2010-08-23 14:00,23,3552,3559,3546,3547.5,587
20100901|2010-08-23 14:30,23,3549,3549,3536.5,3538,770
20100901|2010-08-24 01:00,24,3525.5,3526,3516,3522.5,1082
20100901|2010-08-24 01:30,24,3522,3522.5,3508,3518,1542
20100901|2010-08-24 02:00,24,3518.5,3521,3498.5,3501.5,11675
20100901|2010-08-24 02:30,24,3501.5,3504,3491.5,3497.5,7519
20100901|2010-08-24 03:00,24,3498,3503,3488.5,3499.5,5562
20100901|2010-08-24 03:30,24,3499.5,3501,3492.5,3497,3720
20100901|2010-08-24 04:00,24,3497.5,3504,3495.5,3503,3131
20100901|2010-08-24 04:30,24,3503,3504.5,3492.5,3496.5,3174
20100901|2010-08-24 05:00,24,3496.5,3506.5,3496.5,3502,2465
20100901|2010-08-24 05:30,24,3503,3505,3498.5,3501.5,1576
20100901|2010-08-24 06:00,24,3501.5,3509,3500.5,3503.5,1567
20100901|2010-08-24 06:30,24,3502.5,3507,3490,3491,3237
20100901|2010-08-24 07:00,24,3490.5,3494.5,3477,3479,8007
20100901|2010-08-24 07:30,24,3478.5,3490,3476.5,3484,4379
20100901|2010-08-24 08:00,24,3484,3490,3481,3489,3529
20100901|2010-08-24 08:30,24,3489,3493,3477.5,3480.5,10266
20100901|2010-08-24 09:00,24,3480.5,3481,3451,3466.5,25515
20100901|2010-08-24 09:30,24,3465.5,3482.5,3462.5,3481,9871
20100901|2010-08-24 10:00,24,3481,3490.5,3479,3488.5,10755
20100901|2010-08-24 10:30,24,3488,3497,3483.5,3489,6515
20100901|2010-08-24 11:00,24,3489,3494.5,3481.5,3483,1054
20100901|2010-08-24 11:30,24,3483,3486.5,3480.5,3483.5,555
20100901|2010-08-24 12:00,24,3483.5,3492,3479,3492,760
20100901|2010-08-24 12:30,24,3492.5,3492.5,3472.5,3475.5,810
20100901|2010-08-24 13:00,24,3475.5,3486,3475,3479,631
20100901|2010-08-24 13:30,24,3478.5,3486,3476.5,3483,399
20100901|2010-08-24 14:00,24,3483,3489.5,3480,3486.5,502
20100901|2010-08-24 14:30,24,3487,3488,3471.5,3477.5,761
20100901|2010-08-25 01:00,25,3465,3470.5,3462,3468.5,557
20100901|2010-08-25 01:30,25,3468,3477,3466.5,3476.5,855
20100901|2010-08-25 02:00,25,3477,3481,3466.5,3479.5,7138
20100901|2010-08-25 02:30,25,3479,3491.5,3474,3481.5,7602
20100901|2010-08-25 03:00,25,3481.5,3496,3481.5,3487,8357
20100901|2010-08-25 03:30,25,3487,3489.5,3471.5,3473.5,4262
20100901|2010-08-25 04:00,25,3473.5,3483.5,3473,3478,3086
20100901|2010-08-25 04:30,25,3478,3478,3462,3468.5,4585
20100901|2010-08-25 05:00,25,3468,3470.5,3457,3467.5,3747
20100901|2010-08-25 05:30,25,3467,3472.5,3461.5,3468,2665
20100901|2010-08-25 06:00,25,3467,3469.5,3455.5,3458.5,3287
20100901|2010-08-25 06:30,25,3458.5,3464,3455.5,3463,2366
20100901|2010-08-25 07:00,25,3463,3464,3447.5,3453,5775
20100901|2010-08-25 07:30,25,3452.5,3452.5,3429.5,3434.5,14181
20100901|2010-08-25 08:00,25,3434.5,3440.5,3422.5,3431.5,12412
20100901|2010-08-25 08:30,25,3432,3442,3415,3424,14520
20100901|2010-08-25 09:00,25,3423.5,3439.5,3402.5,3426,18612
20100901|2010-08-25 09:30,25,3425.5,3446,3422.5,3445,11555
20100901|2010-08-25 10:00,25,3444.5,3458,3436.5,3454.5,15993
20100901|2010-08-25 10:30,25,3454.5,3455,3436.5,3445.5,8516
20100901|2010-08-25 11:00,25,3446,3446.5,3438.5,3439.5,1544
20100901|2010-08-25 11:30,25,3439.5,3443,3432.5,3437,854
20100901|2010-08-25 12:00,25,3436,3444,3434.5,3440.5,382
20100901|2010-08-25 12:30,25,3439,3450,3438.5,3445.5,366
20100901|2010-08-25 13:00,25,3445.5,3456,3444.5,3451,837
20100901|2010-08-25 13:30,25,3451,3470,3450,3469.5,1847
20100901|2010-08-25 14:00,25,3470,3473,3458.5,3460,980
20100901|2010-08-25 14:30,25,3460.5,3479.5,3460,3473,1331
20100901|2010-08-26 01:00,26,3458,3475,3458,3473,2977
20100901|2010-08-26 01:30,26,3474,3480,3471.5,3479,1420
20100901|2010-08-26 02:00,26,3478.5,3486,3471.5,3484,14030
20100901|2010-08-26 02:30,26,3483.5,3484.5,3473.5,3476,3955
20100901|2010-08-26 03:00,26,3475.5,3480.5,3459.5,3465,5426
20100901|2010-08-26 03:30,26,3464.5,3469,3455.5,3458.5,4478
20100901|2010-08-26 04:00,26,3458,3465.5,3454.5,3462,2868
20100901|2010-08-26 04:30,26,3461.5,3472,3461,3470,2800
20100901|2010-08-26 05:00,26,3470,3479,3465.5,3467.5,3208
20100901|2010-08-26 05:30,26,3467.5,3472.5,3459,3463,1770
20100901|2010-08-26 06:00,26,3463,3464,3458,3461.5,1473
20100901|2010-08-26 06:30,26,3462,3463.5,3453.5,3454,1967
20100901|2010-08-26 07:00,26,3454,3464,3449.5,3461.5,3206
20100901|2010-08-26 07:30,26,3461.5,3485,3461.5,3483.5,10602
20100901|2010-08-26 08:00,26,3484,3484.5,3472,3476.5,4115
20100901|2010-08-26 08:30,26,3476.5,3479.5,3461.5,3472,9557
20100901|2010-08-26 09:00,26,3472,3486.5,3470.5,3474.5,8369
20100901|2010-08-26 09:30,26,3475,3486,3474,3477.5,6462
20100901|2010-08-26 10:00,26,3477.5,3478,3454.5,3463.5,11038
20100901|2010-08-26 10:30,26,3463.5,3472,3453,3464,7415
20100901|2010-08-26 11:00,26,3465,3466,3458,3462,735
20100901|2010-08-26 11:30,26,3463,3465,3454,3462,953
20100901|2010-08-26 12:00,26,3462.5,3463,3455.5,3459.5,238
20100901|2010-08-26 12:30,26,3459,3463,3455.5,3456.5,288
20100901|2010-08-26 13:00,26,3456,3458,3439,3444,1517
20100901|2010-08-26 13:30,26,3443,3446,3431,3433.5,878
20100901|2010-08-26 14:00,26,3434,3448,3433,3443.5,736
20100901|2010-08-26 14:30,26,3443.5,3454.5,3438.5,3439.5,793
20100901|2010-08-27 01:00,27,3457,3457,3451,3452.5,673
20100901|2010-08-27 01:30,27,3452,3460,3452,3454.5,771
20100901|2010-08-27 02:00,27,3454.5,3467,3452,3459,7690
20100901|2010-08-27 02:30,27,3459,3463,3446.5,3450,5586
20100901|2010-08-27 03:00,27,3449,3456.5,3442.5,3447.5,5943
20100901|2010-08-27 03:30,27,3447.5,3453.5,3444,3448.5,3510
20100901|2010-08-27 04:00,27,3448.5,3456,3444.5,3453,2385
20100901|2010-08-27 04:30,27,3453.5,3460.5,3452.5,3458.5,2849
20100901|2010-08-27 05:00,27,3459,3461.5,3452,3454,2523
20100901|2010-08-27 05:30,27,3454,3473.5,3453.5,3473,4422
20100901|2010-08-27 06:00,27,3472.5,3477,3468.5,3471.5,3480
20100901|2010-08-27 06:30,27,3471.5,3472.5,3465.5,3467,1547
20100901|2010-08-27 07:00,27,3467,3478,3464.5,3476.5,3575
20100901|2010-08-27 07:30,27,3481.5,3499,3479.5,3489,16490
20100901|2010-08-27 08:00,27,3489,3495.5,3483.5,3492,4397
20100901|2010-08-27 08:30,27,3492.5,3496.5,3455,3456.5,14997
20100901|2010-08-27 09:00,27,3456,3475.5,3427.5,3471,36782
20100901|2010-08-27 09:30,27,3471.5,3482,3467,3474,10483
20100901|2010-08-27 10:00,27,3474.5,3506,3473.5,3502.5,12520
20100901|2010-08-27 10:30,27,3502.5,3507.5,3493,3495.5,7715
20100901|2010-08-27 11:00,27,3495.5,3509,3494.5,3507,1398
20100901|2010-08-27 11:30,27,3507,3507.5,3493.5,3494.5,1027
20100901|2010-08-27 12:00,27,3495,3505,3493.5,3505,500
20100901|2010-08-27 12:30,27,3504.5,3513,3501.5,3512,1020
20100901|2010-08-27 13:00,27,3512.5,3517.5,3505,3511,1284
20100901|2010-08-27 13:30,27,3511.5,3522,3510.5,3513.5,590
20100901|2010-08-27 14:00,27,3514,3524,3509.5,3522,1419
20100901|2010-08-27 14:30,27,3522.5,3527.5,3517.5,3523.5,868
20100901|2010-08-30 01:00,30,3533,3533,3520,3526.5,1981
20100901|2010-08-30 01:30,30,3526,3528.5,3519,3520,1175
20100901|2010-08-30 02:00,30,3519,3521,3506,3506.5,8655
20100901|2010-08-30 02:30,30,3506.5,3516,3505,3511.5,4514
20100901|2010-08-30 03:00,30,3511,3515.5,3507.5,3508,2189
20100901|2010-08-30 03:30,30,3508.5,3512.5,3506,3511.5,2020
20100901|2010-08-30 04:00,30,3511,3515,3506.5,3510.5,2128
20100901|2010-08-30 04:30,30,3510.5,3512,3505.5,3507,1744
20100901|2010-08-30 05:00,30,3506.5,3507,3497,3500.5,2675
20100901|2010-08-30 05:30,30,3501,3501,3488,3490,2798
20100901|2010-08-30 06:00,30,3489.5,3493.5,3481,3491,3300
20100901|2010-08-30 06:30,30,3491.5,3496,3489.5,3493,1562
20100901|2010-08-30 07:00,30,3493,3494,3490.5,3490.5,1363
20100901|2010-08-30 07:30,30,3491.5,3498,3485,3490,3561
20100901|2010-08-30 08:00,30,3490.5,3492.5,3486.5,3487,2437
20100901|2010-08-30 08:30,30,3487.5,3499,3483.5,3498.5,6665
20100901|2010-08-30 09:00,30,3498,3500,3479.5,3484.5,7795
20100901|2010-08-30 09:30,30,3483,3490.5,3476.5,3487,5910
20100901|2010-08-30 10:00,30,3487,3491.5,3484,3490,5768
20100901|2010-08-30 10:30,30,3490,3492,3477.5,3482,3558
20100901|2010-08-30 11:00,30,3481.5,3486,3480,3483.5,324
20100901|2010-08-30 11:30,30,3484,3491,3482.5,3484,570
20100901|2010-08-30 12:00,30,3485,3488,3476.5,3479,486
20100901|2010-08-30 12:30,30,3478.5,3482.5,3474.5,3479.5,462
20100901|2010-08-30 13:00,30,3479.5,3481.5,3471.5,3480.5,372
20100901|2010-08-30 13:30,30,3480,3484.5,3475.5,3479.5,364
20100901|2010-08-30 14:00,30,3480,3482,3466.5,3468,744
20100901|2010-08-30 14:30,30,3468.5,3472,3461,3462,599
20100901|2010-08-31 01:00,31,3451,3451,3428.5,3435.5,3436
20100901|2010-08-31 01:30,31,3437,3438,3425,3436,1837
20100901|2010-08-31 02:00,31,3435.5,3453.5,3430.5,3443.5,12422
20100901|2010-08-31 02:30,31,3444,3450.5,3439.5,3447.5,6903
20100901|2010-08-31 03:00,31,3446,3458.5,3442,3455,4667
20100901|2010-08-31 03:30,31,3455.5,3462.5,3451.5,3452.5,3911
20100901|2010-08-31 04:00,31,3453,3457,3443.5,3455,3675
20100901|2010-08-31 04:30,31,3455,3460.5,3453.5,3459,3566
20100901|2010-08-31 05:00,31,3460,3462.5,3451,3455,1724
20100901|2010-08-31 05:30,31,3454.5,3456,3448.5,3449,1594
20100901|2010-08-31 06:00,31,3449.5,3452.5,3442.5,3444.5,1894
20100901|2010-08-31 06:30,31,3444.5,3451,3443,3450,1672
20100901|2010-08-31 07:00,31,3450.5,3452,3443,3449,2493
20100901|2010-08-31 07:30,31,3449,3449,3440,3446,4378
20100901|2010-08-31 08:00,31,3446,3460,3446,3454,5095
20100901|2010-08-31 08:30,31,3453.5,3470,3442,3466.5,12423
20100901|2010-08-31 09:00,31,3468,3491.5,3466.5,3485,13146
20100901|2010-08-31 09:30,31,3485.5,3488,3470.5,3479,8545
20100901|2010-08-31 10:00,31,3478.5,3483.5,3467.5,3475,11437
20100901|2010-08-31 10:30,31,3474,3497.5,3473,3491,12204
20100901|2010-08-31 11:00,31,3491,3494,3483.5,3486,1524
20100901|2010-08-31 11:30,31,3485.5,3489,3478,3478,767
20100901|2010-08-31 12:00,31,3478,3486.5,3476,3485,489
20100901|2010-08-31 12:30,31,3485.5,3491,3484,3486,603
20100901|2010-08-31 13:00,31,3485,3492.5,3474,3477,1268
20100901|2010-08-31 13:30,31,3477,3478,3462,3465,2137
20100901|2010-08-31 14:00,31,3466.5,3471,3465,3469,795
20100901|2010-08-31 14:30,31,3470,3481.5,3464,3473,1202
20100901|2010-09-01 01:00,1,3494,3509.5,3494,3505,1996
20100901|2010-09-01 01:30,1,3504.5,3506,3496.5,3501,1157
20100901|2010-09-01 02:00,1,3501.5,3508.5,3491.5,3494,13057
20100901|2010-09-01 02:30,1,3494,3494,3478.5,3488.5,8279
20100901|2010-09-01 03:00,1,3488.5,3500.5,3488.5,3496,4189
20100901|2010-09-01 03:30,1,3495.5,3522,3492,3522,6553
20100901|2010-09-01 04:00,1,3522,3534,3517.5,3533,8088
20100901|2010-09-01 04:30,1,3533,3564.5,3533,3552,16515
20100901|2010-09-01 05:00,1,3552,3558.5,3548.5,3548.5,4335
20100901|2010-09-01 05:30,1,3549.5,3558,3545,3557.5,3469
20100901|2010-09-01 06:00,1,3558,3558.5,3549.5,3550,2648
20100901|2010-09-01 06:30,1,3550,3561.5,3549.5,3559,2878
20100901|2010-09-01 07:00,1,3558.5,3562,3546.5,3558,6218
20100901|2010-09-01 07:30,1,3558,3560.5,3551.5,3556.5,3364
20100901|2010-09-01 08:00,1,3556.5,3560.5,3552.5,3553,3115
20100901|2010-09-01 08:30,1,3552,3578,3551,3568,10605
20100901|2010-09-01 09:00,1,3568.5,3608,3563.5,3602,27030
20100901|2010-09-01 09:30,1,3602,3628,3598.5,3623.5,19189
20100901|2010-09-01 10:00,1,3623.5,3624.5,3611.5,3620,13979
20100901|2010-09-01 10:30,1,3620,3625.5,3616,3618.5,8617
20100901|2010-09-01 11:00,1,3618,3620,3609.5,3610.5,1392
20100901|2010-09-01 11:30,1,3611,3611.5,3604,3608,857
20100901|2010-09-01 12:00,1,3608,3612.5,3605.5,3607,695
20100901|2010-09-01 12:30,1,3607.5,3614,3607.5,3611,598
20100901|2010-09-01 13:00,1,3610.5,3613.5,3601.5,3606.5,654
20100901|2010-09-01 13:30,1,3606,3606.5,3599,3600,2018
20100901|2010-09-01 14:00,1,3600,3606,3597,3602.5,596
20100901|2010-09-01 14:30,1,3602.5,3614,3600,3607.5,989
20100901|2010-09-02 01:00,2,3596.5,3608.5,3596.5,3608,1062
20100901|2010-09-02 01:30,2,3607,3613.5,3605,3611.5,885
20100901|2010-09-02 02:00,2,3611,3614.5,3598.5,3602,10772
20100901|2010-09-02 02:30,2,3602.5,3612.5,3597.5,3608,6258
20100901|2010-09-02 03:00,2,3608.5,3623.5,3605,3621,5823
20100901|2010-09-02 03:30,2,3621,3622,3611.5,3615,4277
20100901|2010-09-02 04:00,2,3614.5,3630.5,3613,3629.5,5979
20100901|2010-09-02 04:30,2,3629,3634,3626.5,3631.5,3664
20100901|2010-09-02 05:00,2,3631,3632,3616,3622,2641
20100901|2010-09-02 05:30,2,3622,3623,3614.5,3619,2269
20100901|2010-09-02 06:00,2,3618,3639,3618,3629,6293
20100901|2010-09-02 06:30,2,3628.5,3632,3622,3628.5,2773
20100901|2010-09-02 07:00,2,3628.5,3636.5,3620.5,3623.5,4240
20100901|2010-09-02 07:30,2,3623.5,3636.5,3622,3627,4452
20100901|2010-09-02 08:00,2,3627.5,3635.5,3624,3630.5,3497
20100901|2010-09-02 08:30,2,3630,3639.5,3622.5,3636,6147
20100901|2010-09-02 09:00,2,3635.5,3647,3627,3639,11223
20100901|2010-09-02 09:30,2,3639,3645,3634.5,3643.5,5609
20100901|2010-09-02 10:00,2,3643.5,3647,3629.5,3635.5,6408
20100901|2010-09-02 10:30,2,3634.5,3637.5,3626.5,3632,5634
20100901|2010-09-02 11:00,2,3631.5,3638.5,3631.5,3635.5,681
20100901|2010-09-02 11:30,2,3635,3637.5,3630.5,3632.5,547
20100901|2010-09-02 12:00,2,3632,3634.5,3630,3631.5,202
20100901|2010-09-02 12:30,2,3632.5,3637.5,3632.5,3636,212
20100901|2010-09-02 13:00,2,3635.5,3644,3635.5,3638.5,444
20100901|2010-09-02 13:30,2,3639.5,3641.5,3635,3639,509
20100901|2010-09-02 14:00,2,3638.5,3641.5,3634.5,3640,605
20100901|2010-09-02 14:30,2,3640,3650,3639,3649,887
20100901|2010-09-03 01:00,3,3640.5,3643,3636.5,3636.5,1281
20100901|2010-09-03 01:30,3,3638,3644.5,3636.5,3643.5,646
20100901|2010-09-03 02:00,3,3644,3647,3633.5,3638.5,5299
20100901|2010-09-03 02:30,3,3639,3645,3635,3643.5,3906
20100901|2010-09-03 03:00,3,3643.5,3644,3632.5,3633,2714
20100901|2010-09-03 03:30,3,3633.5,3642.5,3631.5,3642.5,3020
20100901|2010-09-03 04:00,3,3642.5,3653.5,3641,3652.5,5700
20100901|2010-09-03 04:30,3,3652.5,3656.5,3650,3656.5,3318
20100901|2010-09-03 05:00,3,3655.5,3660.5,3654.5,3656,3001
20100901|2010-09-03 05:30,3,3656,3660,3654,3659.5,1850
20100901|2010-09-03 06:00,3,3659,3659.5,3647,3655.5,2072
20100901|2010-09-03 06:30,3,3655.5,3657.5,3648.5,3650,2091
20100901|2010-09-03 07:00,3,3649.5,3668,3647,3666.5,4455
20100901|2010-09-03 07:30,3,3666.5,3706,3666.5,3695.5,27033
20100901|2010-09-03 08:00,3,3696,3700.5,3690.5,3696,8381
20100901|2010-09-03 08:30,3,3695.5,3709,3694,3704,10374
20100901|2010-09-03 09:00,3,3697.5,3700,3676,3677.5,17883
20100901|2010-09-03 09:30,3,3677.5,3678,3658.5,3667.5,10760
20100901|2010-09-03 10:00,3,3667.5,3676,3664,3668,7602
20100901|2010-09-03 10:30,3,3668,3674,3665.5,3668.5,5601
20100901|2010-09-03 11:00,3,3669,3675,3667.5,3674,703
20100901|2010-09-03 11:30,3,3674,3684,3673.5,3681.5,918
20100901|2010-09-03 12:00,3,3682.5,3685,3678.5,3678.5,294
20100901|2010-09-03 12:30,3,3679,3685.5,3679,3684,364
20100901|2010-09-03 13:00,3,3683.5,3685,3680.5,3683,245
20100901|2010-09-03 13:30,3,3682.5,3685.5,3677.5,3678.5,529
20100901|2010-09-03 14:00,3,3678.5,3683,3676,3682.5,469
20100901|2010-09-03 14:30,3,3683.5,3685,3678.5,3683.5,701
20100901|2010-09-06 01:00,6,3697,3703,3690,3694.5,669
20100901|2010-09-06 01:30,6,3694.5,3696.5,3693,3695.5,1063
20100901|2010-09-06 02:00,6,3695.5,3697.5,3686,3689.5,5086
20100901|2010-09-06 02:30,6,3689,3692,3684.5,3687,2453
20100901|2010-09-06 03:00,6,3687.5,3690,3676.5,3681,3598
20100901|2010-09-06 03:30,6,3680.5,3684,3674.5,3683,2990
20100901|2010-09-06 04:00,6,3683.5,3691,3682.5,3686.5,2064
20100901|2010-09-06 04:30,6,3686.5,3694.5,3686,3691,2129
20100901|2010-09-06 05:00,6,3691,3692,3687,3688.5,858
20100901|2010-09-06 05:30,6,3688.5,3688.5,3685,3685.5,1333
20100901|2010-09-06 06:00,6,3685.5,3686.5,3684,3684,887
20100901|2010-09-06 06:30,6,3684.5,3687,3683.5,3683.5,875
20100901|2010-09-06 07:00,6,3684,3685.5,3683,3684,798
20100901|2010-09-06 07:30,6,3684,3685.5,3681,3685,1107
20100901|2010-09-06 08:00,6,3685,3690,3683.5,3689.5,2314
20100901|2010-09-06 08:30,6,3689.5,3689.5,3683.5,3686,891
20100901|2010-09-06 09:00,6,3685.5,3688.5,3684,3686,1146
20100901|2010-09-06 09:30,6,3686,3687.5,3685,3686,673
20100901|2010-09-06 10:00,6,3685.5,3689,3682,3683,2476
20100901|2010-09-06 10:30,6,3683,3687,3682.5,3683.5,3237
20100901|2010-09-06 11:00,6,3683.5,3688.5,3683.5,3688,129
20100901|2010-09-06 11:30,6,3688.5,3690,3686,3688,335
20100901|2010-09-07 01:00,7,3683.5,3685.5,3665.5,3668,2255
20100901|2010-09-07 01:30,7,3668.5,3675,3668.5,3672,723
20100901|2010-09-07 02:00,7,3674.5,3675,3651.5,3653.5,11891
20100901|2010-09-07 02:30,7,3653.5,3658,3647,3654.5,7363
20100901|2010-09-07 03:00,7,3654.5,3656,3635.5,3644,7278
20100901|2010-09-07 03:30,7,3644,3657,3643.5,3655.5,3881
20100901|2010-09-07 04:00,7,3655.5,3656,3642.5,3642.5,3262
20100901|2010-09-07 04:30,7,3642,3647,3641.5,3642,2043
20100901|2010-09-07 05:00,7,3642,3642.5,3633.5,3638.5,4109
20100901|2010-09-07 05:30,7,3638,3646,3636.5,3644,1764
20100901|2010-09-07 06:00,7,3644,3644,3635,3638.5,2367
20100901|2010-09-07 06:30,7,3639,3648,3635,3646,2286
20100901|2010-09-07 07:00,7,3646,3646.5,3635.5,3636.5,2255
20100901|2010-09-07 07:30,7,3636.5,3644,3635.5,3640.5,2338
20100901|2010-09-07 08:00,7,3640.5,3646.5,3640,3642.5,2686
20100901|2010-09-07 08:30,7,3642,3649.5,3624,3625.5,9953
20100901|2010-09-07 09:00,7,3625.5,3638.5,3620,3630.5,11601
20100901|2010-09-07 09:30,7,3630.5,3641,3625,3638.5,6711
20100901|2010-09-07 10:00,7,3638.5,3648,3636.5,3646.5,9185
20100901|2010-09-07 10:30,7,3646.5,3649,3637.5,3647.5,6218
20100901|2010-09-07 11:00,7,3646.5,3649,3638.5,3641,981
20100901|2010-09-07 11:30,7,3640,3641.5,3634,3639,724
20100901|2010-09-07 12:00,7,3639,3641,3634,3639.5,506
20100901|2010-09-07 12:30,7,3639,3647.5,3639,3645.5,411
20100901|2010-09-07 13:00,7,3645,3650,3643,3648,992
20100901|2010-09-07 13:30,7,3648,3648,3631.5,3635,1276
20100901|2010-09-07 14:00,7,3635,3640,3633,3637,763
20100901|2010-09-07 14:30,7,3637.5,3642,3631.5,3634,1140
20100901|2010-09-08 01:00,8,3637,3637,3624,3631,2673
20100901|2010-09-08 01:30,8,3632,3636,3627,3634.5,1675
20100901|2010-09-08 02:00,8,3634.5,3645.5,3633.5,3640,10272
20100901|2010-09-08 02:30,8,3640,3641,3615,3626,11395
20100901|2010-09-08 03:00,8,3626,3630,3618.5,3624,7439
20100901|2010-09-08 03:30,8,3623.5,3629.5,3620,3626.5,4117
20100901|2010-09-08 04:00,8,3626.5,3628,3613,3616,4796
20100901|2010-09-08 04:30,8,3616,3621.5,3614,3619,2589
20100901|2010-09-08 05:00,8,3619,3648.5,3616,3648.5,10606
20100901|2010-09-08 05:30,8,3648.5,3658,3647.5,3654,6959
20100901|2010-09-08 06:00,8,3653.5,3672.5,3652.5,3669.5,7007
20100901|2010-09-08 06:30,8,3670,3670.5,3659.5,3661.5,2959
20100901|2010-09-08 07:00,8,3661.5,3673.5,3661,3669,4262
20100901|2010-09-08 07:30,8,3670,3670,3656.5,3660.5,4677
20100901|2010-09-08 08:00,8,3660.5,3664.5,3655,3663,3852
20100901|2010-09-08 08:30,8,3662.5,3681.5,3661,3678,13053
20100901|2010-09-08 09:00,8,3678.5,3682.5,3674,3677.5,9043
20100901|2010-09-08 09:30,8,3678,3688.5,3676.5,3676.5,7058
20100901|2010-09-08 10:00,8,3676,3684,3673.5,3679,8696
20100901|2010-09-08 10:30,8,3680,3681.5,3673.5,3676.5,7718
20100901|2010-09-08 11:00,8,3676.5,3683,3676.5,3682.5,608
20100901|2010-09-08 11:30,8,3682,3685,3680,3680,788
20100901|2010-09-08 12:00,8,3680.5,3681,3674,3678,621
20100901|2010-09-08 12:30,8,3678,3679,3663,3667,1052
20100901|2010-09-08 13:00,8,3668,3675,3659.5,3673,894
20100901|2010-09-08 13:30,8,3672.5,3676.5,3671.5,3675,647
20100901|2010-09-08 14:00,8,3674.5,3681.5,3672,3672,555
20100901|2010-09-08 14:30,8,3671.5,3678,3663,3664.5,825
20100901|2010-09-09 01:00,9,3659,3670,3659,3670,814
20100901|2010-09-09 01:30,9,3669,3669.5,3665,3667,555
20100901|2010-09-09 02:00,9,3666.5,3668,3655.5,3661,7276
20100901|2010-09-09 02:30,9,3661,3668,3659,3664.5,4246
20100901|2010-09-09 03:00,9,3664.5,3684.5,3663.5,3679.5,4310
20100901|2010-09-09 03:30,9,3680,3693.5,3675.5,3691.5,4790
20100901|2010-09-09 04:00,9,3691.5,3693,3685,3691,3538
20100901|2010-09-09 04:30,9,3691.5,3701.5,3691,3700.5,5676
20100901|2010-09-09 05:00,9,3700,3707,3699.5,3701.5,5128
20100901|2010-09-09 05:30,9,3701,3704.5,3700,3702,2044
20100901|2010-09-09 06:00,9,3702,3705.5,3699,3700,1817
20100901|2010-09-09 06:30,9,3700,3703.5,3696.5,3697.5,1478
20100901|2010-09-09 07:00,9,3698,3707,3695.5,3707,2570
20100901|2010-09-09 07:30,9,3705.5,3726,3705.5,3720,12355
20100901|2010-09-09 08:00,9,3720,3732.5,3719.5,3728.5,8267
20100901|2010-09-09 08:30,9,3728,3730.5,3720,3729,8498
20100901|2010-09-09 09:00,9,3729,3730,3713,3718.5,7362
20100901|2010-09-09 09:30,9,3718.5,3720,3709.5,3712.5,5651
20100901|2010-09-09 10:00,9,3712,3721.5,3710.5,3719,7429
20100901|2010-09-09 10:30,9,3719,3724.5,3716.5,3717,6995
20100901|2010-09-09 11:00,9,3717,3721.5,3717,3720.5,503
20100901|2010-09-09 11:30,9,3720,3721.5,3703,3703,1506
20100901|2010-09-09 12:00,9,3703.5,3705.5,3695.5,3696.5,1164
20100901|2010-09-09 12:30,9,3696.5,3704,3692,3696,818
20100901|2010-09-09 13:00,9,3694.5,3699,3689,3692,2264
20100901|2010-09-09 13:30,9,3692,3706.5,3691.5,3705.5,391
20100901|2010-09-09 14:00,9,3705.5,3708,3702.5,3707.5,533
20100901|2010-09-09 14:30,9,3708,3711.5,3698.5,3702.5,755
20100901|2010-09-10 01:00,10,3709,3711.5,3699,3706.5,777
20100901|2010-09-10 01:30,10,3707,3708.5,3699.5,3706.5,1349
20100901|2010-09-10 02:00,10,3705.5,3721.5,3696.5,3716,12226
20100901|2010-09-10 02:30,10,3715.5,3724,3711.5,3719,5916
20100901|2010-09-10 03:00,10,3718.5,3722.5,3699,3703.5,5646
20100901|2010-09-10 03:30,10,3703.5,3718.5,3702,3717,2872
20100901|2010-09-10 04:00,10,3717.5,3721,3709.5,3715,6445
20100901|2010-09-10 04:30,10,3716,3717.5,3708,3709,2283
20100901|2010-09-10 05:00,10,3709,3715.5,3708,3714,1482
20100901|2010-09-10 05:30,10,3714,3717,3712,3716,2305
20100901|2010-09-10 06:00,10,3716,3720,3714,3718,1258
20100901|2010-09-10 06:30,10,3718,3719,3714,3717.5,892
20100901|2010-09-10 07:00,10,3717,3724,3714.5,3721.5,2056
20100901|2010-09-10 07:30,10,3721.5,3727.5,3719,3721,3738
20100901|2010-09-10 08:00,10,3721.5,3726.5,3720.5,3722.5,1984
20100901|2010-09-10 08:30,10,3722.5,3730,3716.5,3725,6719
20100901|2010-09-10 09:00,10,3725,3731.5,3718.5,3729,5795
20100901|2010-09-10 09:30,10,3728.5,3733.5,3726.5,3731.5,5480
20100901|2010-09-10 10:00,10,3732,3732,3726,3731.5,4858
20100901|2010-09-10 10:30,10,3731.5,3732,3717.5,3720,4756
20100901|2010-09-10 11:00,10,3720,3723,3715.5,3720.5,849
20100901|2010-09-10 11:30,10,3720,3725.5,3716,3722.5,601
20100901|2010-09-10 12:00,10,3722,3726,3721.5,3726,174
20100901|2010-09-10 12:30,10,3726,3729,3722.5,3724.5,265
20100901|2010-09-10 13:00,10,3723.5,3730.5,3723,3729,398
20100901|2010-09-10 13:30,10,3728.5,3732.5,3728,3730.5,363
20100901|2010-09-10 14:00,10,3731,3731,3723.5,3728.5,983
20100901|2010-09-10 14:30,10,3728.5,3729.5,3719.5,3721.5,619
20100901|2010-09-13 01:00,13,3758.5,3773,3756.5,3767.5,1781
20100901|2010-09-13 01:30,13,3767,3771.5,3761,3762.5,1916
20100901|2010-09-13 02:00,13,3761,3771,3758,3765,14549
20100901|2010-09-13 02:30,13,3765.5,3770,3751,3754.5,8889
20100901|2010-09-13 03:00,13,3754.5,3772,3754,3770.5,9164
20100901|2010-09-13 03:30,13,3770,3774,3765.5,3772,10257
20100901|2010-09-13 04:00,13,3772.5,3782,3772,3773.5,6420
20100901|2010-09-13 04:30,13,3773.5,3778,3768.5,3769,11065
20100901|2010-09-13 05:00,13,3769,3770,3765.5,3767.5,5217
20100901|2010-09-13 05:30,13,3767.5,3770.5,3765.5,3767,4733
20100901|2010-09-13 06:00,13,3767.5,3769.5,3764.5,3766.5,1448
20100901|2010-09-13 06:30,13,3766,3770.5,3765.5,3767,1649
20100901|2010-09-13 07:00,13,3766.5,3773.5,3766,3768.5,7490
20100901|2010-09-13 07:30,13,3768.5,3769,3761.5,3764,4747
20100901|2010-09-13 08:00,13,3764.5,3771.5,3763,3771,3441
20100901|2010-09-13 08:30,13,3771,3780.5,3769.5,3774,6910
20100901|2010-09-13 09:00,13,3774,3782.5,3773.5,3778,8005
20100901|2010-09-13 09:30,13,3779,3781.5,3770,3770,7550
20100901|2010-09-13 10:00,13,3770.5,3772.5,3764.5,3772,8521
20100901|2010-09-13 10:30,13,3772,3772.5,3757,3762.5,7274
20100901|2010-09-13 11:00,13,3763.5,3763.5,3746,3753,1547
20100901|2010-09-13 11:30,13,3753,3756.5,3749,3754,710
20100901|2010-09-13 12:00,13,3754.5,3761.5,3754,3759.5,442
20100901|2010-09-13 12:30,13,3759.5,3760.5,3754.5,3754.5,420
20100901|2010-09-13 13:00,13,3754.5,3760,3751.5,3758.5,600
20100901|2010-09-13 13:30,13,3758.5,3763,3758,3761.5,293
20100901|2010-09-13 14:00,13,3761.5,3763.5,3759.5,3762,828
20100901|2010-09-13 14:30,13,3762.5,3770.5,3760.5,3766,1043
20100901|2010-09-14 01:00,14,3765,3768.5,3762,3763,2679
20100901|2010-09-14 01:30,14,3763.5,3770,3761,3768,4537
20100901|2010-09-14 02:00,14,3768.5,3780,3765.5,3778.5,14065
20100901|2010-09-14 02:30,14,3779,3779,3762.5,3764.5,19086
20100901|2010-09-14 03:00,14,3764.5,3765.5,3752.5,3756.5,14465
20100901|2010-09-14 03:30,14,3756.5,3766.5,3751.5,3766,31153
20100901|2010-09-14 04:00,14,3765.5,3767,3753,3753.5,41615
20100901|2010-09-14 04:30,14,3753.5,3762.5,3753.5,3760,10630
20100901|2010-09-14 05:00,14,3760.5,3773.5,3760.5,3769,10079
20100901|2010-09-14 05:30,14,3769,3770,3762,3763.5,1795
20100901|2010-09-14 06:00,14,3764,3764,3755.5,3758,8463
20100901|2010-09-14 06:30,14,3758.5,3762,3756,3761.5,1268
20100901|2010-09-14 07:00,14,3763,3772.5,3760.5,3772,9930
20100901|2010-09-14 07:30,14,3772,3782.5,3764.5,3765,10565
20100901|2010-09-14 08:00,14,3764.5,3768.5,3763,3768,15001
20100901|2010-09-14 08:30,14,3768,3769.5,3746.5,3756.5,16293
20100901|2010-09-14 09:00,14,3756,3765,3749,3763,12571
20100901|2010-09-14 09:30,14,3763.5,3778,3760.5,3773,14003
20100901|2010-09-14 10:00,14,3773,3785,3771,3778.5,14796
20100901|2010-09-14 10:30,14,3778.5,3786,3772.5,3784.5,10608
20100901|2010-09-14 11:00,14,3784,3785.5,3777,3779,2752
20100901|2010-09-14 11:30,14,3778.5,3778.5,3766.5,3771.5,1829
20100901|2010-09-14 12:00,14,3771.5,3774.5,3766.5,3770,488
20100901|2010-09-14 12:30,14,3769.5,3773.5,3764.5,3769,815
20100901|2010-09-14 13:00,14,3769,3774.5,3768.5,3770.5,427
20100901|2010-09-14 13:30,14,3771,3780.5,3769.5,3778,5774
20100901|2010-09-14 14:00,14,3778,3779.5,3775,3776.5,564
20100901|2010-09-14 14:30,14,3777,3780,3765,3765.5,1952
20100901|2010-09-15 01:00,15,3776.5,3781.5,3775,3775,2021
20100901|2010-09-15 01:30,15,3775,3780.5,3773.5,3779.5,1784
20100901|2010-09-15 02:00,15,3779.5,3783,3764,3770.5,14506
20100901|2010-09-15 02:30,15,3771,3779,3770,3778,14849
20100901|2010-09-15 03:00,15,3777.5,3784,3774.5,3776,7130
20100901|2010-09-15 03:30,15,3776.5,3778,3773.5,3774.5,7222
20100901|2010-09-15 04:00,15,3774.5,3775,3766.5,3769.5,4895
20100901|2010-09-15 04:30,15,3769.5,3769.5,3760.5,3762.5,5773
20100901|2010-09-15 05:00,15,3762.5,3763,3752.5,3756,21929
20100901|2010-09-15 05:30,15,3756,3760.5,3753.5,3755,6389
20100901|2010-09-15 06:00,15,3754.5,3758,3752,3755.5,2554
20100901|2010-09-15 06:30,15,3756,3761,3751.5,3754.5,6489
20100901|2010-09-15 07:00,15,3753.5,3754.5,3741.5,3744.5,5126
20100901|2010-09-15 07:30,15,3744,3750,3738,3748.5,11802
20100901|2010-09-15 08:00,15,3748.5,3749,3741,3747,10492
20100901|2010-09-15 08:30,15,3747.5,3750,3738.5,3748.5,11205
20100901|2010-09-15 09:00,15,3748.5,3768,3748,3760,24831
20100901|2010-09-15 09:30,15,3760,3765,3754.5,3764.5,17887
20100901|2010-09-15 10:00,15,3765,3766,3754.5,3758.5,18478
20100901|2010-09-15 10:30,15,3758,3766.5,3754.5,3764,12781
20100901|2010-09-15 11:00,15,3764.5,3767.5,3760,3763.5,11777
20100901|2010-09-15 11:30,15,3763.5,3765,3757.5,3761,2134
20100901|2010-09-15 12:00,15,3761,3768.5,3761,3763.5,914
20100901|2010-09-15 12:30,15,3763.5,3766,3761.5,3766,486
20100901|2010-09-15 13:00,15,3765.5,3767,3757.5,3759,390
20100901|2010-09-15 13:30,15,3758,3764.5,3755.5,3762.5,901
20100901|2010-09-15 14:00,15,3762,3773,3760.5,3771,1523
20100901|2010-09-15 14:30,15,3771,3772,3766.5,3770,1354
20100901|2010-09-16 01:00,16,3754,3757,3749.5,3750.5,2184
20100901|2010-09-16 01:30,16,3750.5,3759,3749.5,3758,1161
20100901|2010-09-16 02:00,16,3758,3767.5,3752.5,3762,13002
20100901|2010-09-16 02:30,16,3762,3767,3754.5,3755,6066
20100901|2010-09-16 03:00,16,3754.5,3755.5,3747,3750,9608
20100901|2010-09-16 03:30,16,3749.5,3749.5,3736.5,3745,10450
20100901|2010-09-16 04:00,16,3743.5,3750.5,3741.5,3742,6561
20100901|2010-09-16 04:30,16,3743,3750,3739,3749.5,4416
20100901|2010-09-16 05:00,16,3749.5,3754,3744,3745.5,2975
20100901|2010-09-16 05:30,16,3745.5,3750,3743,3746.5,3591
20100901|2010-09-16 06:00,16,3746.5,3747.5,3742,3744,3933
20100901|2010-09-16 06:30,16,3743.5,3744.5,3738,3743,3035
20100901|2010-09-16 07:00,16,3742,3742,3735.5,3739,4859
20100901|2010-09-16 07:30,16,3739,3748,3729,3737,12946
20100901|2010-09-16 08:00,16,3736.5,3742,3731.5,3739.5,6235
20100901|2010-09-16 08:30,16,3739.5,3743.5,3732,3738,15071
20100901|2010-09-16 09:00,16,3736.5,3745,3727.5,3738,15688
20100901|2010-09-16 09:30,16,3737,3744,3733.5,3737,8408
20100901|2010-09-16 10:00,16,3737.5,3742,3736,3738.5,10456
20100901|2010-09-16 10:30,16,3738.5,3740.5,3736,3739,7562
20100901|2010-09-16 11:00,16,3739,3742,3737.5,3741.5,2405
20100901|2010-09-16 11:30,16,3741,3749,3741,3747.5,758
20100901|2010-09-16 12:00,16,3748,3748.5,3742.5,3746,740
20100901|2010-09-16 12:30,16,3744.5,3746,3742.5,3743.5,174
20100901|2010-09-16 13:00,16,3743,3750.5,3742.5,3749.5,313
20100901|2010-09-16 13:30,16,3749,3753,3747.5,3752.5,1300
20100901|2010-09-16 14:00,16,3752,3756,3750.5,3755,588
20100901|2010-09-16 14:30,16,3755,3756.5,3751,3753,981
20100901|2010-09-17 01:00,17,3781.5,3789,3777,3783,1394
20100901|2010-09-17 01:30,17,3782,3783.5,3779,3780,978
20100901|2010-09-17 02:00,17,3780,3781.5,3772.5,3774.5,5152
20100901|2010-09-17 02:30,17,3775,3792,3774,3788.5,4542
20100901|2010-09-17 03:00,17,3788,3795.5,3785,3790.5,2138
20100901|2010-09-17 03:30,17,3791.5,3791.5,3783.5,3786,2407
20100901|2010-09-17 04:00,17,3787,3791,3782.5,3784.5,2113
20100901|2010-09-17 04:30,17,3784,3788.5,3779.5,3788,1483
20100901|2010-09-17 05:00,17,3788.5,3788.5,3779,3779,1905
20100901|2010-09-17 05:30,17,3780.5,3780.5,3768.5,3771.5,4343
20100901|2010-09-17 06:00,17,3772.5,3775.5,3763.5,3765.5,5583
20100901|2010-09-17 06:30,17,3765.5,3766,3743.5,3748,1934
20100901|2010-09-17 07:00,17,3748,3748,3732.5,3743.5,3025
20100901|2010-09-17 07:30,17,3741,3748,3735,3735,2545
20100901|2010-09-17 08:00,17,3735.5,3740,3728.5,3739,2791
20100901|2010-09-17 08:30,17,3739,3751.5,3727.5,3728.5,773
20101001|2010-08-03 01:00,3,3722.5,3745.5,3722.5,3722.5,3
20101001|2010-08-06 02:00,6,3772.5,3772.5,3772.5,3772.5,1
20101001|2010-08-06 07:30,6,3747.5,3747.5,3746.5,3746.5,4
20101001|2010-08-11 05:00,11,3653.5,3653.5,3652.5,3652.5,20
20101001|2010-08-11 07:00,11,3663.5,3663.5,3663.5,3663.5,10
20101001|2010-08-11 09:30,11,3629,3629,3628,3628,6
20101001|2010-08-13 01:00,13,3634,3648,3632,3644.5,39
20101001|2010-08-16 08:00,16,3568,3568,3568,3568,2
20101001|2010-08-17 02:00,17,3613.5,3613.5,3613.5,3613.5,6
20101001|2010-08-17 05:30,17,3645,3645,3645,3645,6
20101001|2010-08-17 08:00,17,3639,3641.5,3639,3641.5,2
20101001|2010-08-18 01:00,18,3636,3636.5,3636,3636,9
20101001|2010-08-18 08:30,18,3633,3633,3633,3633,6
20101001|2010-08-19 05:30,19,3670.5,3671,3667,3667,39
20101001|2010-08-19 09:00,19,3580,3580,3580,3580,6
20101001|2010-08-20 02:00,20,3578,3578,3577.5,3577.5,15
20101001|2010-08-20 02:30,20,3563,3565,3563,3565,4
20101001|2010-08-20 10:00,20,3526.5,3526.5,3526.5,3526.5,1
20101001|2010-08-20 14:30,20,3534.5,3534.5,3534.5,3534.5,2
20101001|2010-08-23 01:30,23,3536,3536,3535,3535,4
20101001|2010-08-23 02:00,23,3530,3539,3520,3520,18
20101001|2010-08-23 02:30,23,3525,3525,3525,3525,2
20101001|2010-08-23 03:00,23,3541,3541,3541,3541,4
20101001|2010-08-23 04:30,23,3552,3552,3552,3552,2
20101001|2010-08-23 06:00,23,3555.5,3556.5,3555.5,3556.5,4
20101001|2010-08-23 09:00,23,3572.5,3572.5,3565.5,3568.5,191
20101001|2010-08-24 07:00,24,3480,3480.5,3480,3480.5,4
20101001|2010-08-24 08:00,24,3486.5,3486.5,3486.5,3486.5,2
20101001|2010-08-24 09:00,24,3463.5,3478,3463.5,3471.5,14
20101001|2010-08-24 09:30,24,3479,3482.5,3475,3482.5,10
20101001|2010-08-24 10:00,24,3480.5,3487.5,3480.5,3487.5,4
20101001|2010-08-24 11:00,24,3483,3483,3483,3483,2
20101001|2010-08-24 12:00,24,3489,3489,3489,3489,2
20101001|2010-08-24 12:30,24,3485,3485,3481,3481,6
20101001|2010-08-24 14:00,24,3488,3490,3487,3487,8
20101001|2010-08-25 02:00,25,3480.5,3480.5,3480.5,3480.5,2
20101001|2010-08-25 02:30,25,3478,3485,3478,3483.5,8
20101001|2010-08-25 03:00,25,3493,3493,3493,3493,4
20101001|2010-08-25 03:30,25,3489,3489,3479.5,3479.5,14
20101001|2010-08-25 04:30,25,3466.5,3470,3466.5,3470,4
20101001|2010-08-25 05:00,25,3460,3460,3460,3460,10
20101001|2010-08-25 07:30,25,3440.5,3440.5,3440.5,3440.5,1
20101001|2010-08-25 10:30,25,3440.5,3440.5,3440.5,3440.5,20
20101001|2010-08-25 12:30,25,3447,3448.5,3447,3447,8
20101001|2010-08-25 13:00,25,3451,3452,3451,3452,4
20101001|2010-08-25 13:30,25,3470.5,3470.5,3470.5,3470.5,2
20101001|2010-08-25 14:00,25,3467,3467,3467,3467,2
20101001|2010-08-26 03:00,26,3477.5,3477.5,3477.5,3477.5,2
20101001|2010-08-26 04:30,26,3470.5,3470.5,3470.5,3470.5,2
20101001|2010-08-26 07:00,26,3457,3457,3456,3456,4
20101001|2010-08-26 07:30,26,3483,3485,3479,3479,14
20101001|2010-08-27 01:00,27,3454,3454.5,3454,3454.5,4
20101001|2010-08-27 07:00,27,3468.5,3470,3468,3470,241
20101001|2010-08-27 07:30,27,3484.5,3487,3484.5,3487,4
20101001|2010-08-27 09:00,27,3452,3454.5,3452,3454.5,4
20101001|2010-08-27 12:30,27,3512,3512.5,3512,3512.5,100
20101001|2010-08-27 13:30,27,3519.5,3519.5,3519.5,3519.5,70
20101001|2010-08-30 01:00,30,3532.5,3534.5,3523,3523.5,29
20101001|2010-08-30 01:30,30,3525.5,3527.5,3525.5,3527.5,4
20101001|2010-08-30 02:00,30,3516.5,3516.5,3510,3510,34
20101001|2010-08-30 07:00,30,3494,3494,3494,3494,1
20101001|2010-08-30 07:30,30,3489,3489,3488.5,3488.5,4
20101001|2010-08-30 08:30,30,3493,3493,3493,3493,2
20101001|2010-08-31 01:00,31,3448.5,3452.5,3445,3445,25
20101001|2010-08-31 01:30,31,3431,3433.5,3431,3433.5,4
20101001|2010-08-31 06:00,31,3445,3445,3445,3445,10
20101001|2010-08-31 08:00,31,3457.5,3460,3457.5,3460,18
20101001|2010-08-31 09:00,31,3478,3485,3478,3485,10
20101001|2010-08-31 09:30,31,3478,3478,3478,3478,6
20101001|2010-08-31 10:00,31,3470,3470,3470,3470,2
20101001|2010-09-01 01:00,1,3498,3505,3494.5,3505,8
20101001|2010-09-01 04:00,1,3521,3521,3521,3521,6
20101001|2010-09-01 05:00,1,3554,3554,3554,3554,2
20101001|2010-09-01 05:30,1,3553.5,3553.5,3553.5,3553.5,4
20101001|2010-09-01 07:00,1,3561.5,3561.5,3550,3554,10
20101001|2010-09-01 09:00,1,3595,3607,3595,3598,15
20101001|2010-09-01 09:30,1,3626.5,3626.5,3626.5,3626.5,8
20101001|2010-09-01 10:00,1,3620.5,3620.5,3620.5,3620.5,38
20101001|2010-09-01 10:30,1,3623.5,3623.5,3623.5,3623.5,38
20101001|2010-09-01 12:00,1,3610.5,3610.5,3610.5,3610.5,2
20101001|2010-09-02 07:00,2,3635.5,3635.5,3635.5,3635.5,2
20101001|2010-09-02 08:30,2,3630,3635,3627,3635,58
20101001|2010-09-02 09:00,2,3645,3645,3633.5,3638,54
20101001|2010-09-02 09:30,2,3638,3645,3638,3645,20
20101001|2010-09-02 10:00,2,3631.5,3631.5,3631.5,3631.5,4
20101001|2010-09-02 10:30,2,3630.5,3633,3630.5,3633,4
20101001|2010-09-02 11:00,2,3635.5,3635.5,3635.5,3635.5,2
20101001|2010-09-02 11:30,2,3636.5,3636.5,3636.5,3636.5,6
20101001|2010-09-03 01:30,3,3641,3641,3641,3641,1
20101001|2010-09-03 02:00,3,3639,3640,3635.5,3635.5,10
20101001|2010-09-03 05:30,3,3656.5,3656.5,3656.5,3656.5,2
20101001|2010-09-03 06:00,3,3650,3650,3650,3650,2
20101001|2010-09-03 06:30,3,3651.5,3651.5,3651.5,3651.5,2
20101001|2010-09-03 07:30,3,3683,3701.5,3683,3700.5,22
20101001|2010-09-03 09:00,3,3697,3699,3697,3699,102
20101001|2010-09-03 10:30,3,3668.5,3668.5,3668.5,3668.5,58
20101001|2010-09-06 04:30,6,3693.5,3693.5,3691.5,3691.5,4
20101001|2010-09-06 08:00,6,3688,3688,3688,3688,1275
20101001|2010-09-07 02:30,7,3651,3656.5,3651,3656.5,8
20101001|2010-09-07 03:00,7,3644.5,3645,3640.5,3645,24
20101001|2010-09-07 05:00,7,3641,3641,3637,3637,132
20101001|2010-09-07 06:00,7,3642,3642,3638,3638,4
20101001|2010-09-07 07:00,7,3644,3644,3640.5,3640.5,6
20101001|2010-09-07 07:30,7,3640,3642.5,3639.5,3642.5,530
20101001|2010-09-07 08:00,7,3645,3645,3645,3645,2
20101001|2010-09-07 08:30,7,3647,3647,3647,3647,114
20101001|2010-09-07 09:00,7,3635.5,3638,3635.5,3638,14
20101001|2010-09-07 09:30,7,3637,3639,3637,3639,144
20101001|2010-09-07 10:00,7,3641.5,3641.5,3639,3641.5,50
20101001|2010-09-08 01:00,8,3636,3636,3636,3636,2
20101001|2010-09-08 03:00,8,3624.5,3624.5,3624,3624,2770
20101001|2010-09-08 03:30,8,3625.5,3625.5,3625.5,3625.5,500
20101001|2010-09-08 05:00,8,3644.5,3644.5,3644.5,3644.5,2
20101001|2010-09-08 05:30,8,3654,3654,3654,3654,1
20101001|2010-09-08 06:30,8,3671,3671,3671,3671,4
20101001|2010-09-08 07:00,8,3671,3671,3671,3671,8
20101001|2010-09-08 07:30,8,3665,3665,3665,3665,154
20101001|2010-09-08 08:30,8,3670,3679.5,3670,3676,40
20101001|2010-09-08 09:00,8,3678.5,3678.5,3678.5,3678.5,10
20101001|2010-09-08 09:30,8,3680.5,3680.5,3680.5,3680.5,2
20101001|2010-09-08 10:00,8,3685,3685,3679,3682,636
20101001|2010-09-08 10:30,8,3677,3677,3677,3677,10
20101001|2010-09-08 12:00,8,3678.5,3678.5,3678.5,3678.5,2
20101001|2010-09-09 01:00,9,3661,3661,3660,3660,4
20101001|2010-09-09 02:00,9,3663.5,3663.5,3658,3658.5,14
20101001|2010-09-09 02:30,9,3664,3669,3662,3662,10
20101001|2010-09-09 03:00,9,3673.5,3679,3673.5,3679,4
20101001|2010-09-09 03:30,9,3677,3690,3677,3690,28
20101001|2010-09-09 04:30,9,3698.5,3698.5,3698.5,3698.5,2
20101001|2010-09-09 05:00,9,3702,3702,3701,3701,21
20101001|2010-09-09 05:30,9,3702,3703.5,3702,3703.5,86
20101001|2010-09-09 06:00,9,3703,3704,3703,3704,8
20101001|2010-09-09 06:30,9,3698,3698,3698,3698,2
20101001|2010-09-09 07:00,9,3698,3698,3698,3698,2
20101001|2010-09-09 07:30,9,3714.5,3726,3714.5,3721.5,46
20101001|2010-09-09 08:00,9,3721.5,3730,3721.5,3729.5,212
20101001|2010-09-09 08:30,9,3726,3726,3726,3726,2
20101001|2010-09-09 09:00,9,3722.5,3722.5,3716,3718.5,26
20101001|2010-09-09 09:30,9,3716.5,3718,3714,3714,17
20101001|2010-09-09 10:00,9,3716,3720.5,3716,3720,46
20101001|2010-09-09 10:30,9,3722,3724,3721,3721,130
20101001|2010-09-09 11:30,9,3718,3718,3712,3712.5,24
20101001|2010-09-09 12:00,9,3697.5,3702.5,3697.5,3702.5,64
20101001|2010-09-09 12:30,9,3701.5,3704.5,3701.5,3704.5,4
20101001|2010-09-09 13:00,9,3694.5,3695,3694.5,3695,543
20101001|2010-09-09 13:30,9,3697.5,3697.5,3697.5,3697.5,2
20101001|2010-09-09 14:30,9,3697.5,3709.5,3697.5,3703.5,8
20101001|2010-09-10 01:00,10,3710.5,3712,3707,3707,83
20101001|2010-09-10 02:00,10,3708.5,3719.5,3699.5,3716,180
20101001|2010-09-10 02:30,10,3717,3724,3714.5,3719,318
20101001|2010-09-10 03:00,10,3721.5,3721.5,3702,3703,302
20101001|2010-09-10 03:30,10,3704,3720,3704,3720,105
20101001|2010-09-10 04:00,10,3719.5,3721,3713,3713.5,3455
20101001|2010-09-10 04:30,10,3715,3718,3710,3710,53
20101001|2010-09-10 05:00,10,3710,3716.5,3710,3714,168
20101001|2010-09-10 05:30,10,3717,3717.5,3713.5,3717,1253
20101001|2010-09-10 06:00,10,3717,3720.5,3716,3719,74
20101001|2010-09-10 06:30,10,3719,3719,3715.5,3718.5,28
20101001|2010-09-10 07:00,10,3718.5,3723.5,3717,3722.5,38
20101001|2010-09-10 07:30,10,3722.5,3728,3720,3722.5,350
20101001|2010-09-10 08:00,10,3725.5,3726.5,3722,3725,39
20101001|2010-09-10 08:30,10,3725,3730.5,3718.5,3726,46
20101001|2010-09-10 09:00,10,3722.5,3732,3720,3729,597
20101001|2010-09-10 09:30,10,3730,3734,3729.5,3732.5,93
20101001|2010-09-10 10:00,10,3732,3732,3727.5,3731.5,164
20101001|2010-09-10 10:30,10,3732,3732,3725,3726,84
20101001|2010-09-10 11:00,10,3717.5,3718.5,3717.5,3718.5,4
20101001|2010-09-10 12:30,10,3727.5,3727.5,3727.5,3727.5,6
20101001|2010-09-10 14:30,10,3721.5,3721.5,3721.5,3721.5,2
20101001|2010-09-13 01:00,13,3760,3772,3760,3771,96
20101001|2010-09-13 01:30,13,3767,3767,3767,3767,24
20101001|2010-09-13 02:00,13,3764,3772,3762,3766.5,421
20101001|2010-09-13 02:30,13,3766,3770,3753.5,3753.5,144
20101001|2010-09-13 03:00,13,3756.5,3770,3756.5,3770,120
20101001|2010-09-13 03:30,13,3770.5,3775,3770.5,3775,4506
20101001|2010-09-13 04:00,13,3778,3781,3778,3781,7
20101001|2010-09-13 04:30,13,3776.5,3777.5,3773.5,3773.5,7953
20101001|2010-09-13 05:00,13,3770,3771,3767,3768.5,2654
20101001|2010-09-13 05:30,13,3767,3770.5,3767,3769,3049
20101001|2010-09-13 06:00,13,3770,3770,3768,3768,5
20101001|2010-09-13 06:30,13,3767.5,3771,3767.5,3771,260
20101001|2010-09-13 07:00,13,3767.5,3772,3767.5,3771.5,5562
20101001|2010-09-13 07:30,13,3770,3770,3764,3764,1596
20101001|2010-09-13 08:00,13,3764.5,3771,3764.5,3771,435
20101001|2010-09-13 08:30,13,3772.5,3780.5,3772.5,3773.5,50
20101001|2010-09-13 09:00,13,3776,3783.5,3776,3779.5,774
20101001|2010-09-13 09:30,13,3781,3782,3775,3775,2921
20101001|2010-09-13 10:00,13,3770,3773,3766.5,3773,1117
20101001|2010-09-13 10:30,13,3772.5,3772.5,3760,3765.5,693
20101001|2010-09-13 11:00,13,3761,3761,3751,3753,101
20101001|2010-09-13 11:30,13,3756,3756,3754,3755,111
20101001|2010-09-13 12:00,13,3757.5,3757.5,3756.5,3756.5,8
20101001|2010-09-13 12:30,13,3757.5,3761,3757.5,3760,16
20101001|2010-09-13 13:00,13,3755,3756,3755,3756,46
20101001|2010-09-13 14:00,13,3756,3756,3756,3756,6
20101001|2010-09-13 14:30,13,3769,3771.5,3767.5,3768,48
20101001|2010-09-14 01:00,14,3770,3770,3763.5,3764,2097
20101001|2010-09-14 01:30,14,3767.5,3770.5,3762.5,3770,3814
20101001|2010-09-14 02:00,14,3769.5,3780.5,3767,3779.5,6411
20101001|2010-09-14 02:30,14,3779.5,3779.5,3764,3766,13891
20101001|2010-09-14 03:00,14,3766,3766,3755,3757,6892
20101001|2010-09-14 03:30,14,3757.5,3766.5,3754,3766.5,26898
20101001|2010-09-14 04:00,14,3766.5,3767.5,3755,3755,31183
20101001|2010-09-14 04:30,14,3755.5,3763.5,3755,3761.5,3409
20101001|2010-09-14 05:00,14,3762,3774,3761,3770,7288
20101001|2010-09-14 05:30,14,3770,3770,3763.5,3765,404
20101001|2010-09-14 06:00,14,3765,3765.5,3756.5,3759.5,6844
20101001|2010-09-14 06:30,14,3760,3761.5,3758.5,3760.5,169
20101001|2010-09-14 07:00,14,3763.5,3773.5,3761,3773,5386
20101001|2010-09-14 07:30,14,3774,3777.5,3766.5,3767,4344
20101001|2010-09-14 08:00,14,3766,3769.5,3765,3769.5,9269
20101001|2010-09-14 08:30,14,3769.5,3770,3748,3759,3265
20101001|2010-09-14 09:00,14,3758.5,3765.5,3750.5,3765,5290
20101001|2010-09-14 09:30,14,3764,3778.5,3762,3775,4361
20101001|2010-09-14 10:00,14,3774.5,3786,3773,3780,5036
20101001|2010-09-14 10:30,14,3780,3786,3773.5,3785.5,3853
20101001|2010-09-14 11:00,14,3784.5,3785.5,3780,3780.5,1581
20101001|2010-09-14 11:30,14,3777.5,3778.5,3772,3773,511
20101001|2010-09-14 12:00,14,3774.5,3774.5,3771.5,3771.5,24
20101001|2010-09-14 12:30,14,3773,3773,3770.5,3770.5,16
20101001|2010-09-14 13:00,14,3775,3775,3772.5,3772.5,34
20101001|2010-09-14 13:30,14,3772.5,3781,3772,3781,5253
20101001|2010-09-14 14:00,14,3779.5,3780,3777.5,3778,86
20101001|2010-09-14 14:30,14,3778,3778.5,3768.5,3768.5,649
20101001|2010-09-15 01:00,15,3778,3781.5,3776.5,3780,1240
20101001|2010-09-15 01:30,15,3776,3782,3776,3780.5,654
20101001|2010-09-15 02:00,15,3781,3784,3766,3772,4072
20101001|2010-09-15 02:30,15,3772.5,3779.5,3771.5,3779,10398
20101001|2010-09-15 03:00,15,3780,3784.5,3776,3778.5,3859
20101001|2010-09-15 03:30,15,3776.5,3779.5,3775.5,3775.5,5896
20101001|2010-09-15 04:00,15,3776,3776.5,3768,3771,2377
20101001|2010-09-15 04:30,15,3771,3771,3762.5,3764,2778
20101001|2010-09-15 05:00,15,3764,3764,3754,3757,18167
20101001|2010-09-15 05:30,15,3757,3762,3754.5,3756,3968
20101001|2010-09-15 06:00,15,3755.5,3759.5,3754,3757,617
20101001|2010-09-15 06:30,15,3757.5,3762.5,3753.5,3756,4283
20101001|2010-09-15 07:00,15,3756,3756,3743.5,3743.5,933
20101001|2010-09-15 07:30,15,3744.5,3751,3740,3750,4501
20101001|2010-09-15 08:00,15,3749,3750,3743,3749,6303
20101001|2010-09-15 08:30,15,3748,3750,3740.5,3750,1785
20101001|2010-09-15 09:00,15,3749.5,3768,3749.5,3761,11764
20101001|2010-09-15 09:30,15,3762,3765.5,3756,3764.5,3667
20101001|2010-09-15 10:00,15,3766.5,3767,3756,3760,12096
20101001|2010-09-15 10:30,15,3759,3767,3756,3765.5,6458
20101001|2010-09-15 11:00,15,3765,3768.5,3762,3765,10610
20101001|2010-09-15 11:30,15,3765.5,3766.5,3760,3762.5,1512
20101001|2010-09-15 12:00,15,3762,3770,3762,3770,68
20101001|2010-09-15 12:30,15,3770,3770,3764,3767.5,108
20101001|2010-09-15 13:00,15,3767.5,3767.5,3763,3763,14
20101001|2010-09-15 13:30,15,3760,3766,3760,3766,14
20101001|2010-09-15 14:00,15,3763,3774,3762.5,3773,334
20101001|2010-09-15 14:30,15,3772.5,3773.5,3767.5,3771.5,198
20101001|2010-09-16 01:00,16,3751,3758.5,3751,3752,1754
20101001|2010-09-16 01:30,16,3752,3760,3751,3758,630
20101001|2010-09-16 02:00,16,3759.5,3769,3754,3762.5,5642
20101001|2010-09-16 02:30,16,3763.5,3767.5,3756,3756,2180
20101001|2010-09-16 03:00,16,3756.5,3756.5,3749,3751.5,6138
20101001|2010-09-16 03:30,16,3751,3751,3738.5,3746,5222
20101001|2010-09-16 04:00,16,3745,3751.5,3743.5,3743.5,4122
20101001|2010-09-16 04:30,16,3744,3751.5,3741,3750.5,2472
20101001|2010-09-16 05:00,16,3751,3754.5,3745.5,3746.5,1412
20101001|2010-09-16 05:30,16,3747,3751,3744.5,3748.5,2428
20101001|2010-09-16 06:00,16,3748,3748.5,3743.5,3745,1443
20101001|2010-09-16 06:30,16,3745,3745.5,3739.5,3743,1187
20101001|2010-09-16 07:00,16,3743.5,3743.5,3736,3737.5,3061
20101001|2010-09-16 07:30,16,3744,3749,3730,3738.5,5983
20101001|2010-09-16 08:00,16,3738,3743,3733.5,3740,3231
20101001|2010-09-16 08:30,16,3741,3744,3733.5,3740,10643
20101001|2010-09-16 09:00,16,3739,3746,3729.5,3739.5,8177
20101001|2010-09-16 09:30,16,3738,3745,3735,3739.5,3614
20101001|2010-09-16 10:00,16,3738.5,3743,3738.5,3739.5,7221
20101001|2010-09-16 10:30,16,3741,3742,3737,3740.5,4737
20101001|2010-09-16 11:00,16,3740,3743.5,3739,3743,1811
20101001|2010-09-16 11:30,16,3743.5,3750.5,3742.5,3748.5,395
20101001|2010-09-16 12:00,16,3749.5,3750,3743.5,3747,413
20101001|2010-09-16 12:30,16,3746,3746,3743.5,3746,29
20101001|2010-09-16 13:00,16,3745.5,3752,3744,3750.5,90
20101001|2010-09-16 13:30,16,3749.5,3754.5,3749.5,3753,1264
20101001|2010-09-16 14:00,16,3753.5,3757.5,3752,3755.5,338
20101001|2010-09-16 14:30,16,3756.5,3757.5,3752,3755.5,379
20101001|2010-09-17 01:00,17,3782.5,3790.5,3778,3784,2131
20101001|2010-09-17 01:30,17,3783.5,3784.5,3780,3782,1722
20101001|2010-09-17 02:00,17,3781.5,3783,3773.5,3775.5,13054
20101001|2010-09-17 02:30,17,3775.5,3793.5,3775,3789.5,10833
20101001|2010-09-17 03:00,17,3789,3797,3786,3792,8703
20101001|2010-09-17 03:30,17,3792.5,3792.5,3784.5,3788,6771
20101001|2010-09-17 04:00,17,3787.5,3793,3784,3785.5,6095
20101001|2010-09-17 04:30,17,3785.5,3790.5,3781,3789,6967
20101001|2010-09-17 05:00,17,3789.5,3789.5,3779.5,3782,5704
20101001|2010-09-17 05:30,17,3781.5,3781.5,3770,3774.5,8955
20101001|2010-09-17 06:00,17,3774.5,3778,3764,3767.5,11531
20101001|2010-09-17 06:30,17,3768,3768.5,3743.5,3749.5,14463
20101001|2010-09-17 07:00,17,3750,3750,3733.5,3744.5,14295
20101001|2010-09-17 07:30,17,3744.5,3749.5,3735,3736,11817
20101001|2010-09-17 08:00,17,3736,3743,3729,3740,12169
20101001|2010-09-17 08:30,17,3740.5,3750,3710,3718,20983
20101001|2010-09-17 09:00,17,3718.5,3723.5,3705.5,3713.5,12506
20101001|2010-09-17 09:30,17,3714,3727.5,3708.5,3724.5,7155
20101001|2010-09-17 10:00,17,3724.5,3739.5,3723.5,3725.5,11741
20101001|2010-09-17 10:30,17,3725.5,3726,3712.5,3716.5,8930
20101001|2010-09-17 11:00,17,3716,3726.5,3715.5,3726,1448
20101001|2010-09-17 11:30,17,3726.5,3727,3718.5,3720.5,799
20101001|2010-09-17 12:00,17,3719.5,3724,3717.5,3720.5,415
20101001|2010-09-17 12:30,17,3721,3728,3721,3726.5,541
20101001|2010-09-17 13:00,17,3725.5,3729,3723,3727,461
20101001|2010-09-17 13:30,17,3728,3733.5,3727,3728,428
20101001|2010-09-17 14:00,17,3729,3730,3716,3717,1432
20101001|2010-09-17 14:30,17,3717,3728.5,3716.5,3725.5,1159
20101001|2010-09-20 01:00,20,3746.5,3747,3736.5,3738.5,1672
20101001|2010-09-20 01:30,20,3738.5,3743.5,3736.5,3741,1210
20101001|2010-09-20 02:00,20,3741,3756,3740,3747.5,10823
20101001|2010-09-20 02:30,20,3747,3758,3743.5,3744.5,7196
20101001|2010-09-20 03:00,20,3744.5,3753.5,3740,3752,3424
20101001|2010-09-20 03:30,20,3752,3759,3750,3756.5,4778
20101001|2010-09-20 04:00,20,3756,3757.5,3752,3756.5,3179
20101001|2010-09-20 04:30,20,3756.5,3764,3755,3760.5,3269
20101001|2010-09-20 05:00,20,3760.5,3762,3753.5,3758.5,2106
20101001|2010-09-20 05:30,20,3758.5,3761,3756,3756.5,1655
20101001|2010-09-20 06:00,20,3756,3756.5,3747,3751.5,3209
20101001|2010-09-20 06:30,20,3751.5,3755.5,3748.5,3751,2034
20101001|2010-09-20 07:00,20,3751,3761.5,3751,3759.5,3248
20101001|2010-09-20 07:30,20,3758.5,3758.5,3744,3746,3815
20101001|2010-09-20 08:00,20,3746.5,3750.5,3740.5,3748,3997
20101001|2010-09-20 08:30,20,3748,3756,3737.5,3753.5,6950
20101001|2010-09-20 09:00,20,3753.5,3783,3750,3778,16606
20101001|2010-09-20 09:30,20,3777.5,3794,3776,3792,12948
20101001|2010-09-20 10:00,20,3792,3792.5,3784,3784,9568
20101001|2010-09-20 10:30,20,3784.5,3791.5,3781.5,3783.5,7249
20101001|2010-09-20 11:00,20,3783,3783.5,3779,3780,875
20101001|2010-09-20 11:30,20,3780.5,3787,3779,3785,1096
20101001|2010-09-20 12:00,20,3784.5,3787,3782.5,3786,481
20101001|2010-09-20 12:30,20,3786,3788.5,3783.5,3787,284
20101001|2010-09-20 13:00,20,3787,3794,3785.5,3793,692
20101001|2010-09-20 13:30,20,3792.5,3810,3792,3808,2742
20101001|2010-09-20 14:00,20,3808,3809.5,3802.5,3806.5,1600
20101001|2010-09-20 14:30,20,3806.5,3813,3804,3804.5,1597
20101001|2010-09-21 01:00,21,3796,3797,3788,3789,2131
20101001|2010-09-21 01:30,21,3790.5,3791,3783,3786,1173
20101001|2010-09-21 02:00,21,3784,3802.5,3781,3798.5,14775
20101001|2010-09-21 02:30,21,3799,3805,3793,3803,7302
20101001|2010-09-21 03:00,21,3802.5,3811,3802.5,3808,5387
20101001|2010-09-21 03:30,21,3807.5,3810,3801.5,3806,3813
20101001|2010-09-21 04:00,21,3806,3823,3803.5,3819,7057
20101001|2010-09-21 04:30,21,3819,3819.5,3808.5,3814.5,4772
20101001|2010-09-21 05:00,21,3815,3815,3802.5,3808,3446
20101001|2010-09-21 05:30,21,3808,3811,3805,3810,2409
20101001|2010-09-21 06:00,21,3810,3815,3807.5,3813,2256
20101001|2010-09-21 06:30,21,3813,3815,3808.5,3814.5,2140
20101001|2010-09-21 07:00,21,3815,3815,3805.5,3806.5,3869
20101001|2010-09-21 07:30,21,3806.5,3823,3806.5,3821.5,8364
20101001|2010-09-21 08:00,21,3821.5,3827.5,3816,3819.5,8818
20101001|2010-09-21 08:30,21,3820,3820,3808,3812,7192
20101001|2010-09-21 09:00,21,3811.5,3817.5,3803.5,3812.5,6206
20101001|2010-09-21 09:30,21,3812.5,3818,3797,3802,7372
20101001|2010-09-21 10:00,21,3802,3805,3786,3786.5,8157
20101001|2010-09-21 10:30,21,3786.5,3787.5,3779.5,3785.5,7022
20101001|2010-09-21 11:00,21,3786,3788,3783,3784,672
20101001|2010-09-21 11:30,21,3784,3788,3783,3787.5,255
20101001|2010-09-21 12:00,21,3787,3787,3777.5,3781.5,522
20101001|2010-09-21 12:30,21,3781,3785,3777,3783.5,285
20101001|2010-09-21 13:00,21,3784,3805.5,3768.5,3800.5,3924
20101001|2010-09-21 13:30,21,3800.5,3815,3796,3803,2313
20101001|2010-09-21 14:00,21,3803.5,3804.5,3790.5,3792,1164
20101001|2010-09-21 14:30,21,3792,3792,3772,3785,1754
20101001|2010-09-22 01:00,22,3802.5,3803.5,3792,3795.5,1040
20101001|2010-09-22 01:30,22,3796,3803,3794.5,3802,1778
20101001|2010-09-22 02:00,22,3801,3802,3759.5,3763.5,15854
20101001|2010-09-22 02:30,22,3763,3763.5,3741.5,3753.5,16129
20101001|2010-09-22 03:00,22,3754,3756.5,3732.5,3738.5,9981
20101001|2010-09-22 03:30,22,3739,3752.5,3733.5,3748,7327
20101001|2010-09-22 04:00,22,3747.5,3752,3741.5,3748,4964
20101001|2010-09-22 04:30,22,3747,3754,3747,3751,3305
20101001|2010-09-22 05:00,22,3750.5,3757.5,3750,3750.5,2713
20101001|2010-09-22 05:30,22,3751,3752,3741.5,3747.5,13089
20101001|2010-09-22 06:00,22,3746.5,3747.5,3736,3739,3327
20101001|2010-09-22 06:30,22,3739.5,3750,3739.5,3744.5,2396
20101001|2010-09-22 07:00,22,3744.5,3757,3743.5,3754.5,4521
20101001|2010-09-22 07:30,22,3754,3756,3749,3752.5,2382
20101001|2010-09-22 08:00,22,3752.5,3763,3752,3759,4068
20101001|2010-09-22 08:30,22,3759,3777.5,3756.5,3767,14204
20101001|2010-09-22 09:00,22,3766.5,3774,3750.5,3759,13606
20101001|2010-09-22 09:30,22,3759,3761,3743.5,3756.5,10693
20101001|2010-09-22 10:00,22,3756.5,3759.5,3730.5,3743,11925
20101001|2010-09-22 10:30,22,3742.5,3748,3734.5,3746.5,7811
20101001|2010-09-22 11:00,22,3747,3754,3744,3752,1284
20101001|2010-09-22 11:30,22,3751,3751.5,3743.5,3746.5,4126
20101001|2010-09-22 12:00,22,3746,3749.5,3739,3744,943
20101001|2010-09-22 12:30,22,3744.5,3751,3744,3748,372
20101001|2010-09-22 13:00,22,3748,3748.5,3741.5,3745,585
20101001|2010-09-22 13:30,22,3744.5,3754.5,3744.5,3751,1091
20101001|2010-09-22 14:00,22,3751.5,3751.5,3739,3742.5,723
20101001|2010-09-22 14:30,22,3743,3746.5,3741.5,3746,1161
20101001|2010-09-23 01:00,23,3760,3765.5,3754.5,3758,1113
20101001|2010-09-23 01:30,23,3758.5,3765.5,3758.5,3763.5,778
20101001|2010-09-23 02:00,23,3763.5,3773,3754.5,3755,10077
20101001|2010-09-23 02:30,23,3754.5,3759,3738.5,3745,8617
20101001|2010-09-23 03:00,23,3745,3750.5,3727.5,3730,9338
20101001|2010-09-23 03:30,23,3729,3730,3696,3706.5,22878
20101001|2010-09-23 04:00,23,3706,3708.5,3693.5,3697.5,8936
20101001|2010-09-23 04:30,23,3697,3706.5,3693.5,3705,7787
20101001|2010-09-23 05:00,23,3705.5,3706.5,3695,3698.5,4730
20101001|2010-09-23 05:30,23,3698.5,3703.5,3691.5,3693,3458
20101001|2010-09-23 06:00,23,3693.5,3698,3685.5,3686.5,4945
20101001|2010-09-23 06:30,23,3687,3697.5,3685.5,3691.5,3811
20101001|2010-09-23 07:00,23,3692,3693.5,3680,3689.5,7551
20101001|2010-09-23 07:30,23,3689.5,3690,3667,3671.5,14527
20101001|2010-09-23 08:00,23,3670.5,3681.5,3669.5,3674,6421
20101001|2010-09-23 08:30,23,3674.5,3683,3667.5,3673,11087
20101001|2010-09-23 09:00,23,3673.5,3697.5,3672.5,3697,12627
20101001|2010-09-23 09:30,23,3697.5,3711.5,3695.5,3698,11120
20101001|2010-09-23 10:00,23,3697.5,3711.5,3696,3709.5,8983
20101001|2010-09-23 10:30,23,3709,3718.5,3709,3712,7132
20101001|2010-09-23 11:00,23,3711.5,3717,3708.5,3711.5,1476
20101001|2010-09-23 11:30,23,3711.5,3715,3709.5,3714,599
20101001|2010-09-23 12:00,23,3713.5,3716.5,3709,3710.5,529
20101001|2010-09-23 12:30,23,3710.5,3715.5,3707.5,3709.5,629
20101001|2010-09-23 13:00,23,3709,3713.5,3709,3709.5,261
20101001|2010-09-23 13:30,23,3709.5,3711.5,3692.5,3693.5,975
20101001|2010-09-23 14:00,23,3695,3697,3683,3684.5,1484
20101001|2010-09-23 14:30,23,3683.5,3691,3678.5,3690,1523
20101001|2010-09-24 01:00,24,3702,3702,3691.5,3695,831
20101001|2010-09-24 01:30,24,3696,3699.5,3690.5,3693.5,772
20101001|2010-09-24 02:00,24,3695.5,3710,3693.5,3699,9620
20101001|2010-09-24 02:30,24,3699.5,3703,3692.5,3698.5,6109
20101001|2010-09-24 03:00,24,3698,3717,3697.5,3710,13737
20101001|2010-09-24 03:30,24,3710,3710,3691,3697.5,6288
20101001|2010-09-24 04:00,24,3697,3706,3696,3705.5,2200
20101001|2010-09-24 04:30,24,3706,3708.5,3697.5,3699,2912
20101001|2010-09-24 05:00,24,3698.5,3698.5,3686,3697,5123
20101001|2010-09-24 05:30,24,3697,3700,3693,3700,1692
20101001|2010-09-24 06:00,24,3700.5,3710,3700,3708,2281
20101001|2010-09-24 06:30,24,3709,3713.5,3707,3712.5,1836
20101001|2010-09-24 07:00,24,3713,3727,3712,3724,5651
20101001|2010-09-24 07:30,24,3733,3760,3729.5,3752,19407
20101001|2010-09-24 08:00,24,3752,3758.5,3746.5,3753.5,6545
20101001|2010-09-24 08:30,24,3753,3774.5,3749,3770,15137
20101001|2010-09-24 09:00,24,3765.5,3785,3759,3782.5,15948
20101001|2010-09-24 09:30,24,3783,3788,3775.5,3778.5,9652
20101001|2010-09-24 10:00,24,3778,3786.5,3776.5,3781.5,9547
20101001|2010-09-24 10:30,24,3781,3785.5,3775.5,3785,6407
20101001|2010-09-24 11:00,24,3785,3785,3779.5,3782.5,813
20101001|2010-09-24 11:30,24,3782.5,3786.5,3781,3783.5,498
20101001|2010-09-24 12:00,24,3783,3787,3782.5,3786.5,260
20101001|2010-09-24 12:30,24,3787,3791,3784,3784,384
20101001|2010-09-24 13:00,24,3784.5,3790,3783.5,3789.5,674
20101001|2010-09-24 13:30,24,3789,3795.5,3789,3792.5,468
20101001|2010-09-24 14:00,24,3792.5,3794.5,3788.5,3790.5,573
20101001|2010-09-24 14:30,24,3790.5,3797.5,3789,3793,723
20101001|2010-09-27 01:00,27,3796.5,3819.5,3796.5,3800.5,1501
20101001|2010-09-27 01:30,27,3802,3802,3790.5,3798,1843
20101001|2010-09-27 02:00,27,3798,3802.5,3783.5,3795,14571
20101001|2010-09-27 02:30,27,3794.5,3802,3789,3797.5,6663
20101001|2010-09-27 03:00,27,3797,3801,3787.5,3791,4240
20101001|2010-09-27 03:30,27,3791.5,3795.5,3782.5,3787,4893
20101001|2010-09-27 04:00,27,3786.5,3795,3785,3790,4251
20101001|2010-09-27 04:30,27,3789.5,3795.5,3787.5,3792.5,2488
20101001|2010-09-27 05:00,27,3792,3794,3782.5,3784,2273
20101001|2010-09-27 05:30,27,3784,3788,3780.5,3787.5,2452
20101001|2010-09-27 06:00,27,3788,3790,3783.5,3788.5,1295
20101001|2010-09-27 06:30,27,3789,3790.5,3782.5,3785.5,1650
20101001|2010-09-27 07:00,27,3786.5,3789.5,3774.5,3775.5,4360
20101001|2010-09-27 07:30,27,3776,3786,3775.5,3785.5,2763
20101001|2010-09-27 08:00,27,3785.5,3790.5,3781.5,3782.5,3276
20101001|2010-09-27 08:30,27,3782.5,3784,3764.5,3769.5,9345
20101001|2010-09-27 09:00,27,3769.5,3782.5,3769.5,3782,6507
20101001|2010-09-27 09:30,27,3781.5,3784,3772,3777.5,4706
20101001|2010-09-27 10:00,27,3778,3779,3766,3773,6880
20101001|2010-09-27 10:30,27,3772,3775.5,3766.5,3774,6678
20101001|2010-09-27 11:00,27,3774,3776.5,3772.5,3776,884
20101001|2010-09-27 11:30,27,3775.5,3775.5,3770,3772,533
20101001|2010-09-27 12:00,27,3771.5,3776,3770,3775,428
20101001|2010-09-27 12:30,27,3774.5,3785.5,3774.5,3784,600
20101001|2010-09-27 13:00,27,3784,3785.5,3780.5,3784,314
20101001|2010-09-27 13:30,27,3784.5,3786.5,3780,3780,417
20101001|2010-09-27 14:00,27,3780,3781,3778,3778,275
20101001|2010-09-27 14:30,27,3778,3778,3763,3768,1180
20101001|2010-09-28 01:00,28,3778,3779,3761.5,3765,2049
20101001|2010-09-28 01:30,28,3764,3767,3752,3755,1510
20101001|2010-09-28 02:00,28,3755,3758,3713.5,3714,20848
20101001|2010-09-28 02:30,28,3714.5,3725.5,3711,3723,10928
20101001|2010-09-28 03:00,28,3723,3726.5,3714.5,3724,7613
20101001|2010-09-28 03:30,28,3724,3731,3722,3725,3884
20101001|2010-09-28 04:00,28,3725,3731,3718,3730,3232
20101001|2010-09-28 04:30,28,3730,3776.5,3730,3771,14365
20101001|2010-09-28 05:00,28,3771,3782,3761.5,3768,8890
20101001|2010-09-28 05:30,28,3767.5,3769,3757.5,3760.5,3224
20101001|2010-09-28 06:00,28,3760.5,3768,3759,3767.5,2073
20101001|2010-09-28 06:30,28,3767,3770.5,3762,3767,3003
20101001|2010-09-28 07:00,28,3767,3779.5,3767,3774.5,3796
20101001|2010-09-28 07:30,28,3774.5,3782,3769.5,3779,6690
20101001|2010-09-28 08:00,28,3779.5,3782.5,3773.5,3773.5,4722
20101001|2010-09-28 08:30,28,3773.5,3774,3736.5,3738.5,19405
20101001|2010-09-28 09:00,28,3739,3748.5,3717.5,3743,19942
20101001|2010-09-28 09:30,28,3743,3759.5,3742.5,3757,12414
20101001|2010-09-28 10:00,28,3757.5,3768,3751.5,3763,12176
20101001|2010-09-28 10:30,28,3762.5,3767,3758,3761,7337
20101001|2010-09-28 11:00,28,3760.5,3767.5,3749.5,3764,2791
20101001|2010-09-28 11:30,28,3765,3765.5,3758.5,3765.5,620
20101001|2010-09-28 12:00,28,3764.5,3765.5,3750.5,3753.5,1114
20101001|2010-09-28 12:30,28,3755,3773.5,3755,3772.5,1190
20101001|2010-09-28 13:00,28,3773,3773,3756.5,3757.5,698
20101001|2010-09-28 13:30,28,3757,3760.5,3750,3755,638
20101001|2010-09-28 14:00,28,3755.5,3763.5,3752.5,3759,765
20101001|2010-09-28 14:30,28,3760,3779.5,3760,3774.5,1025
20101001|2010-09-29 01:00,29,3769,3777,3767,3773,1220
20101001|2010-09-29 01:30,29,3773.5,3785.5,3768,3783,987
20101001|2010-09-29 02:00,29,3782.5,3801.5,3777.5,3791,15880
20101001|2010-09-29 02:30,29,3791,3791.5,3764,3771.5,7682
20101001|2010-09-29 03:00,29,3771.5,3772,3739,3757.5,13833
20101001|2010-09-29 03:30,29,3758,3766,3737,3738.5,8661
20101001|2010-09-29 04:00,29,3738.5,3755.5,3735,3741.5,6911
20101001|2010-09-29 04:30,29,3741,3773.5,3737,3768.5,7254
20101001|2010-09-29 05:00,29,3768.5,3771.5,3749.5,3755.5,4405
20101001|2010-09-29 05:30,29,3755.5,3762.5,3750,3752.5,2465
20101001|2010-09-29 06:00,29,3753,3760,3746,3755.5,2375
20101001|2010-09-29 06:30,29,3756,3769.5,3756,3769,2837
20101001|2010-09-29 07:00,29,3769,3778.5,3765.5,3767.5,4514
20101001|2010-09-29 07:30,29,3766.5,3770.5,3749,3751,5390
20101001|2010-09-29 08:00,29,3750.5,3757.5,3745.5,3747,5419
20101001|2010-09-29 08:30,29,3747.5,3761,3735.5,3741,12241
20101001|2010-09-29 09:00,29,3740,3753.5,3727,3734,15051
20101001|2010-09-29 09:30,29,3734,3742.5,3726,3729.5,9411
20101001|2010-09-29 10:00,29,3729.5,3741.5,3728.5,3739,8171
20101001|2010-09-29 10:30,29,3739,3748.5,3736.5,3746,7263
20101001|2010-09-29 11:00,29,3746,3751,3740.5,3749.5,1341
20101001|2010-09-29 11:30,29,3749.5,3751,3746,3750,688
20101001|2010-09-29 12:00,29,3749.5,3750,3742,3743.5,509
20101001|2010-09-29 12:30,29,3743,3752.5,3741,3750.5,608
20101001|2010-09-29 13:00,29,3751,3754.5,3747.5,3748,550
20101001|2010-09-29 13:30,29,3747.5,3754.5,3747,3753,620
20101001|2010-09-29 14:00,29,3753.5,3753.5,3733,3739,1174
20101001|2010-09-29 14:30,29,3738.5,3741,3730.5,3738.5,1213
20101001|2010-09-30 01:00,30,3721.5,3721.5,3699,3710,2578
20101001|2010-09-30 01:30,30,3710.5,3721,3708,3715,1685
20101001|2010-09-30 02:00,30,3715,3720,3703,3704.5,14807
20101001|2010-09-30 02:30,30,3705,3725,3701.5,3722,9837
20101001|2010-09-30 03:00,30,3722.5,3725.5,3705.5,3709.5,5957
20101001|2010-09-30 03:30,30,3709,3712,3698.5,3706,6396
20101001|2010-09-30 04:00,30,3705.5,3715,3694,3714.5,6665
20101001|2010-09-30 04:30,30,3714.5,3718,3704,3713.5,5065
20101001|2010-09-30 05:00,30,3713.5,3714.5,3709,3710,1877
20101001|2010-09-30 05:30,30,3709.5,3713,3701,3703.5,3246
20101001|2010-09-30 06:00,30,3704.5,3709.5,3701,3706.5,1864
20101001|2010-09-30 06:30,30,3707,3708,3702.5,3702.5,1316
20101001|2010-09-30 07:00,30,3703,3709,3698.5,3701.5,2904
20101001|2010-09-30 07:30,30,3706,3740.5,3706,3733,13882
20101001|2010-09-30 08:00,30,3733.5,3758.5,3733.5,3753.5,13045
20101001|2010-09-30 08:30,30,3754,3785.5,3753,3769.5,24400
20101001|2010-09-30 09:00,30,3770,3774.5,3757.5,3762,33898
20101001|2010-09-30 09:30,30,3761.5,3769.5,3753,3754,8435
20101001|2010-09-30 10:00,30,3754.5,3757,3715.5,3717.5,21334
20101001|2010-09-30 10:30,30,3717,3722,3702.5,3710,16944
20101001|2010-09-30 11:00,30,3708.5,3710,3693.5,3704.5,3713
20101001|2010-09-30 11:30,30,3704.5,3716.5,3704,3713,1715
20101001|2010-09-30 12:00,30,3713.5,3721,3712,3719.5,795
20101001|2010-09-30 12:30,30,3719,3722.5,3713.5,3715.5,517
20101001|2010-09-30 13:00,30,3716.5,3718.5,3708,3715.5,596
20101001|2010-09-30 13:30,30,3715.5,3727.5,3714.5,3725,1207
20101001|2010-09-30 14:00,30,3725,3726,3713.5,3725,1745
20101001|2010-09-30 14:30,30,3726,3728,3714.5,3716,1045
20101001|2010-10-01 01:00,1,3731,3738.5,3725,3737,2336
20101001|2010-10-01 01:30,1,3737,3737,3727.5,3727.5,1292
20101001|2010-10-01 02:00,1,3727.5,3755.5,3721.5,3743.5,16848
20101001|2010-10-01 02:30,1,3744,3745.5,3716,3734,10631
20101001|2010-10-01 03:00,1,3735,3745.5,3733,3740,6500
20101001|2010-10-01 03:30,1,3740,3742.5,3730.5,3737,3338
20101001|2010-10-01 04:00,1,3737.5,3749.5,3736,3744,3808
20101001|2010-10-01 04:30,1,3744,3745.5,3730.5,3736.5,2466
20101001|2010-10-01 05:00,1,3737,3744,3732.5,3741,2219
20101001|2010-10-01 05:30,1,3740.5,3744,3706,3709,8260
20101001|2010-10-01 06:00,1,3708.5,3714,3696,3704.5,11967
20101001|2010-10-01 06:30,1,3704.5,3721,3703,3721,4517
20101001|2010-10-01 07:00,1,3721,3721.5,3707.5,3716,4331
20101001|2010-10-01 07:30,1,3718.5,3724,3712.5,3722,5370
20101001|2010-10-01 08:00,1,3721.5,3729.5,3720,3729.5,3665
20101001|2010-10-01 08:30,1,3729.5,3734,3714,3723,11219
20101001|2010-10-01 09:00,1,3719,3731,3683,3688.5,29940
20101001|2010-10-01 09:30,1,3687.5,3692.5,3672,3686.5,22134
20101001|2010-10-01 10:00,1,3686.5,3700,3678,3689,15642
20101001|2010-10-01 10:30,1,3688.5,3711,3681.5,3704,12543
20101001|2010-10-01 11:00,1,3704,3705.5,3696.5,3702,1898
20101001|2010-10-01 11:30,1,3702,3702,3694,3699,748
20101001|2010-10-01 12:00,1,3698.5,3706.5,3698,3699.5,800
20101001|2010-10-01 12:30,1,3700,3700.5,3693.5,3699.5,473
20101001|2010-10-01 13:00,1,3700,3707,3699.5,3701.5,561
20101001|2010-10-01 13:30,1,3702,3706.5,3699.5,3705,501
20101001|2010-10-01 14:00,1,3706,3709,3701,3701.5,509
20101001|2010-10-01 14:30,1,3701.5,3705.5,3698,3702,932
20101001|2010-10-04 01:00,4,3701.5,3704,3688,3688,3590
20101001|2010-10-04 01:30,4,3688.5,3702.5,3687,3693,1176
20101001|2010-10-04 02:00,4,3693,3695.5,3673,3676,13318
20101001|2010-10-04 02:30,4,3675.5,3675.5,3641,3656,21164
20101001|2010-10-04 03:00,4,3656,3661.5,3653,3656.5,6252
20101001|2010-10-04 03:30,4,3656.5,3659,3647,3652,8477
20101001|2010-10-04 04:00,4,3651.5,3654.5,3642,3645,4316
20101001|2010-10-04 04:30,4,3644.5,3656.5,3643,3653,6569
20101001|2010-10-04 05:00,4,3653,3658,3650,3656.5,1749
20101001|2010-10-04 05:30,4,3656.5,3661,3650.5,3652,2468
20101001|2010-10-04 06:00,4,3653,3670,3651,3667,3680
20101001|2010-10-04 06:30,4,3667,3668,3661,3665,1683
20101001|2010-10-04 07:00,4,3664.5,3665.5,3653,3653.5,2416
20101001|2010-10-04 07:30,4,3653.5,3659.5,3652.5,3654,3202
20101001|2010-10-04 08:00,4,3654,3670,3654,3664,4785
20101001|2010-10-04 08:30,4,3664.5,3684.5,3663.5,3672.5,10930
20101001|2010-10-04 09:00,4,3672,3681,3660,3671,9399
20101001|2010-10-04 09:30,4,3670.5,3677,3662,3666.5,4819
20101001|2010-10-04 10:00,4,3665.5,3666,3650.5,3655.5,10114
20101001|2010-10-04 10:30,4,3655,3655,3637,3639.5,7601
20101001|2010-10-04 11:00,4,3638.5,3640,3629,3638,2927
20101001|2010-10-04 11:30,4,3638,3641,3635,3640.5,745
20101001|2010-10-04 12:00,4,3640,3649,3638.5,3645,1026
20101001|2010-10-04 12:30,4,3646,3648,3639,3648,563
20101001|2010-10-04 13:00,4,3648,3649,3636.5,3640,739
20101001|2010-10-04 13:30,4,3638,3648.5,3637.5,3644,713
20101001|2010-10-04 14:00,4,3644.5,3649,3642.5,3647,699
20101001|2010-10-04 14:30,4,3646.5,3651.5,3641.5,3651.5,1053
20101001|2010-10-05 01:00,5,3671,3672,3656,3666,3113
20101001|2010-10-05 01:30,5,3666,3666,3647.5,3651.5,1487
20101001|2010-10-05 02:00,5,3651.5,3657.5,3638.5,3649,11573
20101001|2010-10-05 02:30,5,3648.5,3672.5,3648,3666.5,9167
20101001|2010-10-05 03:00,5,3666,3673,3658.5,3671.5,6226
20101001|2010-10-05 03:30,5,3671.5,3683,3670,3675,6404
20101001|2010-10-05 04:00,5,3674.5,3682.5,3671.5,3681,3912
20101001|2010-10-05 04:30,5,3680,3680.5,3671.5,3672.5,2825
20101001|2010-10-05 05:00,5,3673,3678,3670.5,3673,2319
20101001|2010-10-05 05:30,5,3673,3674,3666.5,3672,2321
20101001|2010-10-05 06:00,5,3671.5,3678.5,3669.5,3673.5,4223
20101001|2010-10-05 06:30,5,3674.5,3682,3672,3673,3016
20101001|2010-10-05 07:00,5,3673.5,3701.5,3669,3697.5,10584
20101001|2010-10-05 07:30,5,3698,3716,3692.5,3716,9281
20101001|2010-10-05 08:00,5,3716,3719.5,3707.5,3714,7610
20101001|2010-10-05 08:30,5,3715,3729.5,3706,3723,10584
20101001|2010-10-05 09:00,5,3722.5,3734,3711.5,3728.5,16428
20101001|2010-10-05 09:30,5,3729,3744.5,3727,3739,15023
20101001|2010-10-05 10:00,5,3739,3743.5,3730,3730.5,11890
20101001|2010-10-05 10:30,5,3730,3745.5,3729,3736,10706
20101001|2010-10-05 11:00,5,3737,3740,3735,3738,1170
20101001|2010-10-05 11:30,5,3738.5,3744.5,3734.5,3744,886
20101001|2010-10-05 12:00,5,3744.5,3753,3742.5,3749,1469
20101001|2010-10-05 12:30,5,3749.5,3751,3746,3747.5,562
20101001|2010-10-05 13:00,5,3747.5,3750.5,3745.5,3748,551
20101001|2010-10-05 13:30,5,3749,3752.5,3746,3750,736
20101001|2010-10-05 14:00,5,3751,3756,3747,3754.5,1945
20101001|2010-10-05 14:30,5,3754.5,3755,3745.5,3746.5,842
20101001|2010-10-06 01:00,6,3748,3750.5,3741,3749.5,1226
20101001|2010-10-06 01:30,6,3750,3752.5,3742.5,3751,1735
20101001|2010-10-06 02:00,6,3751,3771,3746,3764.5,18342
20101001|2010-10-06 02:30,6,3763.5,3771.5,3756.5,3762,7754
20101001|2010-10-06 03:00,6,3762.5,3777.5,3758,3775,7046
20101001|2010-10-06 03:30,6,3774.5,3780.5,3769,3776.5,6804
20101001|2010-10-06 04:00,6,3776.5,3780.5,3773,3777,4252
20101001|2010-10-06 04:30,6,3777,3778,3769.5,3775,4051
20101001|2010-10-06 05:00,6,3775.5,3779.5,3768,3770.5,4046
20101001|2010-10-06 05:30,6,3771,3772,3760.5,3763.5,3390
20101001|2010-10-06 06:00,6,3764,3769,3756,3768.5,4684
20101001|2010-10-06 06:30,6,3768.5,3780,3768,3778,3762
20101001|2010-10-06 07:00,6,3778,3781.5,3753.5,3758,9383
20101001|2010-10-06 07:30,6,3757.5,3765.5,3754.5,3764.5,5329
20101001|2010-10-06 08:00,6,3764.5,3770,3763,3766.5,3122
20101001|2010-10-06 08:30,6,3766,3774.5,3762.5,3770.5,8930
20101001|2010-10-06 09:00,6,3770.5,3778,3759.5,3765.5,7808
20101001|2010-10-06 09:30,6,3765,3770,3755.5,3761.5,9114
20101001|2010-10-06 10:00,6,3761.5,3764.5,3755,3762,7588
20101001|2010-10-06 10:30,6,3761.5,3768.5,3760.5,3763.5,8443
20101001|2010-10-06 11:00,6,3764,3769,3756.5,3757.5,1082
20101001|2010-10-06 11:30,6,3757.5,3764,3755.5,3757,909
20101001|2010-10-06 12:00,6,3757.5,3757.5,3745.5,3752,1063
20101001|2010-10-06 12:30,6,3752,3756.5,3748.5,3755.5,462
20101001|2010-10-06 13:00,6,3756.5,3759,3750,3755.5,514
20101001|2010-10-06 13:30,6,3755.5,3759.5,3754.5,3755,679
20101001|2010-10-06 14:00,6,3754.5,3755.5,3749,3754,458
20101001|2010-10-06 14:30,6,3753,3760.5,3751,3758.5,733
20101001|2010-10-07 01:00,7,3750.5,3758,3750.5,3758,388
20101001|2010-10-07 01:30,7,3757,3771,3755.5,3769.5,989
20101001|2010-10-07 02:00,7,3769,3770,3735.5,3737.5,14167
20101001|2010-10-07 02:30,7,3737,3754,3732,3753.5,7345
20101001|2010-10-07 03:00,7,3754,3767.5,3752.5,3756.5,8138
20101001|2010-10-07 03:30,7,3756,3763,3754,3756.5,2781
20101001|2010-10-07 04:00,7,3756.5,3765.5,3754.5,3765,2864
20101001|2010-10-07 04:30,7,3765,3765.5,3750,3761,3108
20101001|2010-10-07 05:00,7,3761,3779,3760.5,3776,6277
20101001|2010-10-07 05:30,7,3776,3779,3771,3774.5,2113
20101001|2010-10-07 06:00,7,3775.5,3777.5,3773,3774.5,1620
20101001|2010-10-07 06:30,7,3774.5,3777.5,3770.5,3770.5,1651
20101001|2010-10-07 07:00,7,3771,3776,3769.5,3773.5,2768
20101001|2010-10-07 07:30,7,3775,3801,3772,3794,20209
20101001|2010-10-07 08:00,7,3794,3797.5,3786.5,3788,5263
20101001|2010-10-07 08:30,7,3787.5,3789.5,3756.5,3762,15179
20101001|2010-10-07 09:00,7,3762,3777.5,3756,3774.5,11624
20101001|2010-10-07 09:30,7,3775,3778.5,3765.5,3772.5,6615
20101001|2010-10-07 10:00,7,3771.5,3773.5,3762,3769,8511
20101001|2010-10-07 10:30,7,3769,3775,3764.5,3766,6735
20101001|2010-10-07 11:00,7,3767,3768,3756.5,3757,1334
20101001|2010-10-07 11:30,7,3756.5,3757.5,3749,3756,1729
20101001|2010-10-07 12:00,7,3755,3761,3753,3759,904
20101001|2010-10-07 12:30,7,3760,3767,3757,3766.5,919
20101001|2010-10-07 13:00,7,3766.5,3773.5,3763.5,3768,740
20101001|2010-10-07 13:30,7,3768.5,3770.5,3765.5,3767.5,775
20101001|2010-10-07 14:00,7,3768.5,3770,3765.5,3765.5,523
20101001|2010-10-07 14:30,7,3765.5,3773,3763,3769,534
20101001|2010-10-08 01:00,8,3777,3778.5,3767.5,3770,1235
20101001|2010-10-08 01:30,8,3769.5,3774.5,3765.5,3766.5,1077
20101001|2010-10-08 02:00,8,3766.5,3773,3755,3758,9532
20101001|2010-10-08 02:30,8,3758.5,3767,3754.5,3761,5008
20101001|2010-10-08 03:00,8,3760.5,3766,3755.5,3760.5,2805
20101001|2010-10-08 03:30,8,3760.5,3763.5,3748.5,3751,4320
20101001|2010-10-08 04:00,8,3750.5,3756.5,3747.5,3754.5,3057
20101001|2010-10-08 04:30,8,3754.5,3756,3748.5,3752,1522
20101001|2010-10-08 05:00,8,3752.5,3754,3739.5,3744.5,4533
20101001|2010-10-08 05:30,8,3743.5,3750.5,3741.5,3746.5,2721
20101001|2010-10-08 06:00,8,3746.5,3754,3742,3752.5,2728
20101001|2010-10-08 06:30,8,3752.5,3756.5,3749.5,3752,1637
20101001|2010-10-08 07:00,8,3752,3763,3751,3758.5,3764
20101001|2010-10-08 07:30,8,3759,3777.5,3735,3745.5,26176
20101001|2010-10-08 08:00,8,3745.5,3762.5,3737.5,3758.5,8686
20101001|2010-10-08 08:30,8,3759,3770,3752,3765.5,11270
20101001|2010-10-08 09:00,8,3765.5,3768,3744.5,3746,9016
20101001|2010-10-08 09:30,8,3745.5,3762.5,3744.5,3761,5868
20101001|2010-10-08 10:00,8,3761,3770,3757,3768,8948
20101001|2010-10-08 10:30,8,3767.5,3771,3759.5,3763.5,7999
20101001|2010-10-08 11:00,8,3764,3766.5,3760,3764.5,1248
20101001|2010-10-08 11:30,8,3764,3772,3764,3770,690
20101001|2010-10-08 12:00,8,3770.5,3771.5,3767,3770.5,673
20101001|2010-10-08 12:30,8,3771,3771.5,3762.5,3764.5,564
20101001|2010-10-08 13:00,8,3764.5,3771.5,3762,3769.5,616
20101001|2010-10-08 13:30,8,3770,3774,3769,3772,750
20101001|2010-10-08 14:00,8,3772,3778,3771.5,3773,1033
20101001|2010-10-08 14:30,8,3774,3783.5,3774,3775.5,845
20101001|2010-10-11 01:00,11,3771.5,3777,3767,3775.5,892
20101001|2010-10-11 01:30,11,3775.5,3776,3771,3773,1075
20101001|2010-10-11 02:00,11,3772,3782.5,3767,3769,9951
20101001|2010-10-11 02:30,11,3769,3773,3763,3769,5672
20101001|2010-10-11 03:00,11,3768.5,3778.5,3767,3774,3802
20101001|2010-10-11 03:30,11,3775,3779.5,3774,3777.5,4314
20101001|2010-10-11 04:00,11,3778,3778.5,3771,3775.5,5253
20101001|2010-10-11 04:30,11,3776.5,3778,3771.5,3772.5,2084
20101001|2010-10-11 05:00,11,3772.5,3772.5,3767.5,3769.5,2836
20101001|2010-10-11 05:30,11,3769,3772.5,3766.5,3768.5,2594
20101001|2010-10-11 06:00,11,3769,3772.5,3766.5,3770.5,4973
20101001|2010-10-11 06:30,11,3770.5,3773.5,3769.5,3771,1271
20101001|2010-10-11 07:00,11,3771,3773.5,3768.5,3771.5,1335
20101001|2010-10-11 07:30,11,3772,3772.5,3768.5,3770,1708
20101001|2010-10-11 08:00,11,3770,3770.5,3765,3766.5,1577
20101001|2010-10-11 08:30,11,3766.5,3773.5,3764.5,3767.5,6551
20101001|2010-10-11 09:00,11,3767.5,3776,3767.5,3774.5,4743
20101001|2010-10-11 09:30,11,3775,3778,3767,3769,4149
20101001|2010-10-11 10:00,11,3768.5,3773,3765.5,3769.5,6001
20101001|2010-10-11 10:30,11,3768.5,3771.5,3766,3767.5,5205
20101001|2010-10-11 11:00,11,3767.5,3770,3765.5,3769.5,1129
20101001|2010-10-11 11:30,11,3769,3772,3768.5,3770,305
20101001|2010-10-11 12:00,11,3769.5,3771.5,3769,3771,371
20101001|2010-10-11 12:30,11,3771,3772,3770.5,3770.5,144
20101001|2010-10-11 13:00,11,3770.5,3772,3767.5,3769,491
20101001|2010-10-11 13:30,11,3769,3770,3767,3768,868
20101001|2010-10-11 14:00,11,3768.5,3770,3765.5,3765.5,398
20101001|2010-10-11 14:30,11,3765.5,3769,3758.5,3768.5,786
20101001|2010-10-12 01:00,12,3733,3739,3727,3733.5,3147
20101001|2010-10-12 01:30,12,3733.5,3740.5,3733,3739.5,1006
20101001|2010-10-12 02:00,12,3739,3740,3722,3730.5,16084
20101001|2010-10-12 02:30,12,3730.5,3734.5,3716.5,3718.5,20709
20101001|2010-10-12 03:00,12,3718,3718.5,3699.5,3707.5,20111
20101001|2010-10-12 03:30,12,3707.5,3712,3704,3710.5,6058
20101001|2010-10-12 04:00,12,3710,3715,3706,3713,17732
20101001|2010-10-12 04:30,12,3713.5,3724.5,3712.5,3718.5,12762
20101001|2010-10-12 05:00,12,3718.5,3722.5,3714.5,3722.5,3091
20101001|2010-10-12 05:30,12,3723,3724,3719,3720.5,2078
20101001|2010-10-12 06:00,12,3720,3724,3719.5,3722.5,1719
20101001|2010-10-12 06:30,12,3722,3744,3720.5,3740,10987
20101001|2010-10-12 07:00,12,3740,3744,3733,3736.5,7228
20101001|2010-10-12 07:30,12,3737,3750,3734.5,3748.5,12368
20101001|2010-10-12 08:00,12,3748.5,3750.5,3745,3746.5,12316
20101001|2010-10-12 08:30,12,3746.5,3747.5,3717,3728.5,15435
20101001|2010-10-12 09:00,12,3728,3738.5,3726,3732.5,17945
20101001|2010-10-12 09:30,12,3732.5,3756,3732,3750.5,11292
20101001|2010-10-12 10:00,12,3750,3758,3747,3752.5,11488
20101001|2010-10-12 10:30,12,3752,3754,3744.5,3747.5,8527
20101001|2010-10-12 11:00,12,3748,3751,3745.5,3746,1341
20101001|2010-10-12 11:30,12,3745.5,3745.5,3741.5,3742,593
20101001|2010-10-12 12:00,12,3742.5,3746.5,3741.5,3745,490
20101001|2010-10-12 12:30,12,3744.5,3746,3743.5,3745,152
20101001|2010-10-12 13:00,12,3743,3763.5,3742.5,3755.5,2013
20101001|2010-10-12 13:30,12,3755.5,3758,3747.5,3757.5,797
20101001|2010-10-12 14:00,12,3756.5,3771.5,3752,3770.5,1454
20101001|2010-10-12 14:30,12,3770.5,3772.5,3764.5,3765,1723
20101001|2010-10-13 01:00,13,3762,3779,3762,3774,4578
20101001|2010-10-13 01:30,13,3774,3775.5,3769.5,3771.5,9582
20101001|2010-10-13 02:00,13,3771.5,3777.5,3768,3775,26681
20101001|2010-10-13 02:30,13,3774.5,3795.5,3774,3792.5,23524
20101001|2010-10-13 03:00,13,3793,3813.5,3790.5,3804.5,36461
20101001|2010-10-13 03:30,13,3805,3812.5,3803.5,3804.5,21023
20101001|2010-10-13 04:00,13,3804.5,3808,3800.5,3801.5,9679
20101001|2010-10-13 04:30,13,3801,3810.5,3800.5,3807.5,12794
20101001|2010-10-13 05:00,13,3808,3808,3801.5,3802.5,3657
20101001|2010-10-13 05:30,13,3803,3811.5,3801,3809.5,3642
20101001|2010-10-13 06:00,13,3810,3810.5,3799.5,3803.5,5806
20101001|2010-10-13 06:30,13,3803,3818,3802.5,3809.5,14608
20101001|2010-10-13 07:00,13,3809.5,3827,3807.5,3820.5,14297
20101001|2010-10-13 07:30,13,3821,3821,3813,3815.5,7191
20101001|2010-10-13 08:00,13,3815.5,3817.5,3812.5,3813.5,16745
20101001|2010-10-13 08:30,13,3813,3820,3804,3815,26458
20101001|2010-10-13 09:00,13,3815.5,3825,3814,3822,13795
20101001|2010-10-13 09:30,13,3822,3834.5,3820,3834,19429
20101001|2010-10-13 10:00,13,3834,3844.5,3824,3825.5,28111
20101001|2010-10-13 10:30,13,3825,3829,3821,3823.5,14160
20101001|2010-10-13 11:00,13,3823.5,3831,3823.5,3829.5,24071
20101001|2010-10-13 11:30,13,3830.5,3833,3826,3826.5,6100
20101001|2010-10-13 12:00,13,3826.5,3831,3826,3827,1327
20101001|2010-10-13 12:30,13,3828,3832.5,3825,3827,1496
20101001|2010-10-13 13:00,13,3827.5,3831,3826,3827,1118
20101001|2010-10-13 13:30,13,3827,3829,3825.5,3826,1902
20101001|2010-10-13 14:00,13,3827,3830.5,3820.5,3820.5,1530
20101001|2010-10-13 14:30,13,3821,3826,3816,3817,1291
20101001|2010-10-14 01:00,14,3833,3839,3831.5,3834,2056
20101001|2010-10-14 01:30,14,3834,3838,3831.5,3833.5,1549
20101001|2010-10-14 02:00,14,3832,3839,3827,3839,16510
20101001|2010-10-14 02:30,14,3839,3846,3836,3845,10726
20101001|2010-10-14 03:00,14,3845.5,3846,3826,3827,12433
20101001|2010-10-14 03:30,14,3827,3834,3825,3832.5,6482
20101001|2010-10-14 04:00,14,3832.5,3836.5,3830,3835.5,5606
20101001|2010-10-14 04:30,14,3835.5,3839,3832.5,3836,4454
20101001|2010-10-14 05:00,14,3836,3836,3822.5,3824,6972
20101001|2010-10-14 05:30,14,3823.5,3832,3820.5,3830,6532
20101001|2010-10-14 06:00,14,3830.5,3835,3826,3835,2911
20101001|2010-10-14 06:30,14,3835.5,3837.5,3833.5,3835.5,2789
20101001|2010-10-14 07:00,14,3836,3839.5,3831,3837.5,5585
20101001|2010-10-14 07:30,14,3833.5,3839,3828.5,3831,15050
20101001|2010-10-14 08:00,14,3831,3831.5,3819.5,3827,7234
20101001|2010-10-14 08:30,14,3827,3827.5,3811.5,3814.5,18374
20101001|2010-10-14 09:00,14,3814,3826,3812,3823.5,10101
20101001|2010-10-14 09:30,14,3823.5,3829.5,3819.5,3825,8050
20101001|2010-10-14 10:00,14,3825,3826,3818.5,3823.5,11121
20101001|2010-10-14 10:30,14,3823.5,3824.5,3811.5,3816.5,13486
20101001|2010-10-14 11:00,14,3817,3819.5,3807,3810.5,3319
20101001|2010-10-14 11:30,14,3810,3816.5,3809,3815,1020
20101001|2010-10-14 12:00,14,3815.5,3815.5,3805,3809,1863
20101001|2010-10-14 12:30,14,3809,3815.5,3808.5,3814.5,703
20101001|2010-10-14 13:00,14,3813.5,3813.5,3806.5,3807,933
20101001|2010-10-14 13:30,14,3807,3808.5,3801,3803,1742
20101001|2010-10-14 14:00,14,3802.5,3810,3799,3806.5,890
20101001|2010-10-14 14:30,14,3807,3815,3806,3813.5,1211
20101001|2010-10-15 01:00,15,3827.5,3827.5,3821,3825,1211
20101001|2010-10-15 01:30,15,3825,3832.5,3824.5,3830.5,1128
20101001|2010-10-15 02:00,15,3830.5,3837.5,3822,3831,5674
20101001|2010-10-15 02:30,15,3830,3832,3821.5,3824.5,10112
20101001|2010-10-15 03:00,15,3824,3828,3815.5,3828,9000
20101001|2010-10-15 03:30,15,3827,3832,3826,3830.5,1128
20101001|2010-10-15 04:00,15,3830.5,3833.5,3825,3832,1126
20101001|2010-10-15 04:30,15,3832.5,3834.5,3823,3827,5029
20101001|2010-10-15 05:00,15,3827.5,3830,3821.5,3827,1052
20101001|2010-10-15 05:30,15,3825,3827.5,3819,3824.5,2831
20101001|2010-10-15 06:00,15,3823,3827,3814,3817,2720
20101001|2010-10-15 06:30,15,3816.5,3820,3816,3818,1189
20101001|2010-10-15 07:00,15,3818,3838.5,3816.5,3828,2259
20101001|2010-10-15 07:30,15,3832,3838,3826,3830,2927
20101001|2010-10-15 08:00,15,3830,3836,3824,3835.5,3510
20101001|2010-10-15 08:30,15,3835,3835.5,3827,3829,2088
20101101|2010-09-13 02:00,13,3743,3743,3743,3743,2
20101101|2010-09-13 04:00,13,3755,3760.5,3755,3760.5,2
20101101|2010-09-15 04:30,15,3749,3749,3749,3749,6
20101101|2010-09-15 08:30,15,3729.5,3729.5,3729.5,3729.5,3
20101101|2010-09-16 03:30,16,3729,3729,3729,3729,2
20101101|2010-09-20 09:00,20,3756,3756,3756,3756,1
20101101|2010-09-20 11:00,20,3760.5,3760.5,3760.5,3760.5,4
20101101|2010-09-20 12:30,20,3769,3769,3769,3769,2
20101101|2010-09-21 02:00,21,3769,3780.5,3769,3780.5,51
20101101|2010-09-21 02:30,21,3775,3777.5,3775,3777.5,13
20101101|2010-09-21 03:00,21,3788.5,3788.5,3788.5,3788.5,10
20101101|2010-09-21 04:00,21,3792.5,3792.5,3792.5,3792.5,12
20101101|2010-09-21 06:30,21,3793.5,3794,3793.5,3794,3
20101101|2010-09-21 07:30,21,3797,3797,3797,3797,2
20101101|2010-09-21 08:00,21,3804.5,3804.5,3804.5,3804.5,1
20101101|2010-09-21 10:30,21,3763.5,3763.5,3763.5,3763.5,501
20101101|2010-09-21 11:30,21,3767.5,3767.5,3767.5,3767.5,2
20101101|2010-09-22 02:30,22,3725,3733.5,3725,3733.5,16
20101101|2010-09-22 03:00,22,3719.5,3724,3719.5,3722,61
20101101|2010-09-22 04:30,22,3734.5,3734.5,3729,3729,12
20101101|2010-09-22 05:30,22,3729.5,3729.5,3729.5,3729.5,10860
20101101|2010-09-22 06:00,22,3726,3726,3726,3726,5
20101101|2010-09-22 07:00,22,3736,3736,3736,3736,2000
20101101|2010-09-22 08:30,22,3750.5,3752,3747.5,3748,12
20101101|2010-09-22 09:00,22,3746,3755,3745,3749.5,16
20101101|2010-09-22 09:30,22,3730.5,3733.5,3730.5,3733.5,160
20101101|2010-09-22 10:30,22,3725,3725,3725,3725,29
20101101|2010-09-22 11:30,22,3730.5,3730.5,3730.5,3730.5,3360
20101101|2010-09-23 01:00,23,3744,3744,3744,3744,2
20101101|2010-09-23 02:30,23,3735,3738,3735,3738,4
20101101|2010-09-23 03:00,23,3730,3730,3730,3730,14
20101101|2010-09-23 03:30,23,3697,3697,3686.5,3686.5,70
20101101|2010-09-23 05:00,23,3688,3688,3683,3683,8
20101101|2010-09-23 07:30,23,3659.5,3659.5,3659.5,3659.5,6
20101101|2010-09-23 09:00,23,3677,3678,3672,3678,16
20101101|2010-09-23 09:30,23,3680,3680,3680,3680,2
20101101|2010-09-23 13:30,23,3684,3684,3683,3683,6
20101101|2010-09-24 03:00,24,3697,3697,3697,3697,100
20101101|2010-09-24 08:00,24,3735.5,3735.5,3735.5,3735.5,1
20101101|2010-09-24 08:30,24,3745,3745,3745,3745,2
20101101|2010-09-24 09:00,24,3747,3760,3747,3758,30
20101101|2010-09-24 11:00,24,3762.5,3762.5,3762.5,3762.5,2
20101101|2010-09-27 02:00,27,3770,3775.5,3770,3773,809
20101101|2010-09-27 02:30,27,3774,3774,3774,3774,10
20101101|2010-09-28 01:30,28,3748,3748,3748,3748,2
20101101|2010-09-28 02:00,28,3725.5,3725.5,3708.5,3708.5,14
20101101|2010-09-28 02:30,28,3702,3702,3702,3702,24
20101101|2010-09-28 05:00,28,3762,3762,3762,3762,2
20101101|2010-09-28 07:30,28,3761.5,3761.5,3761.5,3761.5,24
20101101|2010-09-28 08:30,28,3729,3729,3727,3727,4
20101101|2010-09-28 09:00,28,3711,3711,3711,3711,24
20101101|2010-09-28 09:30,28,3734,3734,3734,3734,2
20101101|2010-09-28 10:00,28,3738.5,3741,3738.5,3741,502
20101101|2010-09-29 02:00,29,3764.5,3773,3764.5,3772.5,64
20101101|2010-09-29 03:00,29,3727,3727,3727,3727,2
20101101|2010-09-29 05:00,29,3751,3751,3735,3735,4
20101101|2010-09-29 06:30,29,3742,3742,3742,3742,25
20101101|2010-09-30 02:00,30,3690.5,3690.5,3690.5,3690.5,24
20101101|2010-09-30 03:30,30,3692,3692,3692,3692,10
20101101|2010-09-30 04:30,30,3696,3696,3696,3696,2
20101101|2010-09-30 07:30,30,3702.5,3702.5,3702.5,3702.5,6
20101101|2010-09-30 08:30,30,3740.5,3758.5,3740.5,3758.5,40
20101101|2010-09-30 09:00,30,3750,3756,3748.5,3748.5,20620
20101101|2010-09-30 10:00,30,3716,3716,3716,3716,2
20101101|2010-09-30 11:00,30,3691,3691,3686,3686,26
20101101|2010-09-30 14:00,30,3705,3705,3705,3705,2
20101101|2010-10-01 01:30,1,3712,3712,3712,3712,2
20101101|2010-10-01 02:00,1,3706,3732,3706,3730.5,14
20101101|2010-10-01 02:30,1,3726,3726,3706.5,3717.5,28
20101101|2010-10-01 03:00,1,3721.5,3726.5,3721.5,3726.5,6
20101101|2010-10-01 06:00,1,3680,3692.5,3680,3692.5,12
20101101|2010-10-01 06:30,1,3692.5,3692.5,3692.5,3692.5,7
20101101|2010-10-01 08:00,1,3707.5,3707.5,3706,3706,18
20101101|2010-10-01 08:30,1,3711.5,3711.5,3711.5,3711.5,2
20101101|2010-10-01 09:00,1,3705.5,3705.5,3687.5,3687.5,4
20101101|2010-10-01 10:00,1,3663,3671.5,3663,3671.5,4
20101101|2010-10-04 02:00,4,3671,3671,3660.5,3660.5,5
20101101|2010-10-04 02:30,4,3646,3646,3629.5,3633.5,52
20101101|2010-10-04 04:00,4,3629.5,3630,3629.5,3630,4
20101101|2010-10-04 04:30,4,3636,3636.5,3635.5,3635.5,3400
20101101|2010-10-04 06:30,4,3646,3646,3646,3646,10
20101101|2010-10-04 09:30,4,3658,3658,3658,3658,20
20101101|2010-10-04 10:00,4,3638,3638,3638,3638,6
20101101|2010-10-04 10:30,4,3633.5,3633.5,3631.5,3631.5,4
20101101|2010-10-04 11:00,4,3617,3617,3617,3617,2
20101101|2010-10-04 12:00,4,3628.5,3628.5,3628,3628,4
20101101|2010-10-04 12:30,4,3628,3628,3625,3625,4
20101101|2010-10-04 13:00,4,3620,3620,3620,3620,2
20101101|2010-10-04 13:30,4,3626,3626,3626,3626,2
20101101|2010-10-04 14:00,4,3628,3630.5,3628,3630.5,6
20101101|2010-10-04 14:30,4,3629.5,3631.5,3629.5,3631.5,4
20101101|2010-10-05 01:00,5,3645,3645,3645,3645,6
20101101|2010-10-05 02:00,5,3634,3634,3634,3634,20
20101101|2010-10-05 05:30,5,3652.5,3652.5,3652.5,3652.5,56
20101101|2010-10-05 07:00,5,3679,3679,3679,3679,10
20101101|2010-10-05 07:30,5,3676,3676,3676,3676,2
20101101|2010-10-05 08:30,5,3702,3702,3691,3693,16
20101101|2010-10-05 09:00,5,3708,3713.5,3708,3708,30
20101101|2010-10-05 09:30,5,3722,3722.5,3718,3722.5,48
20101101|2010-10-05 10:00,5,3723,3723,3723,3723,10
20101101|2010-10-05 10:30,5,3725,3725,3722.5,3722.5,12
20101101|2010-10-05 13:30,5,3731,3732,3731,3732,48
20101101|2010-10-05 14:00,5,3735,3735,3735,3735,2
20101101|2010-10-05 14:30,5,3732.5,3733.5,3732.5,3733.5,6
20101101|2010-10-06 01:30,6,3726.5,3735,3726.5,3735,119
20101101|2010-10-06 02:00,6,3733.5,3750,3731,3750,98
20101101|2010-10-06 02:30,6,3745,3745,3745,3745,6
20101101|2010-10-06 03:30,6,3755,3755,3755,3755,4
20101101|2010-10-06 04:00,6,3762.5,3762.5,3762.5,3762.5,2
20101101|2010-10-06 05:00,6,3758,3758,3751,3751,6
20101101|2010-10-06 07:00,6,3760.5,3760.5,3757.5,3757.5,21
20101101|2010-10-06 08:30,6,3748,3754.5,3748,3748.5,20
20101101|2010-10-06 09:00,6,3757.5,3757.5,3757.5,3757.5,20
20101101|2010-10-06 11:00,6,3746,3746,3746,3746,42
20101101|2010-10-07 01:30,7,3750.5,3750.5,3750.5,3750.5,42
20101101|2010-10-07 02:00,7,3741,3741,3724,3724,18
20101101|2010-10-07 03:00,7,3741,3745,3735,3735,69
20101101|2010-10-07 03:30,7,3741,3741,3741,3741,2
20101101|2010-10-07 04:00,7,3743.5,3743.5,3743,3743,10
20101101|2010-10-07 05:00,7,3750.5,3760.5,3750.5,3760.5,126
20101101|2010-10-07 06:00,7,3758,3758,3758,3758,2
20101101|2010-10-07 07:00,7,3756.5,3757,3756.5,3757,15
20101101|2010-10-07 07:30,7,3755,3765.5,3755,3765.5,4014
20101101|2010-10-07 08:00,7,3777.5,3777.5,3771,3771,177
20101101|2010-10-07 08:30,7,3762,3764,3758,3758,8
20101101|2010-10-07 09:30,7,3754,3756.5,3753.5,3756.5,190
20101101|2010-10-07 10:00,7,3753.5,3753.5,3753.5,3753.5,8
20101101|2010-10-07 14:30,7,3748.5,3748.5,3748,3748,20
20101101|2010-10-08 02:30,8,3741,3741,3741,3741,8
20101101|2010-10-08 04:00,8,3738,3738,3738,3738,2
20101101|2010-10-08 05:30,8,3725.5,3725.5,3725.5,3725.5,6
20101101|2010-10-08 06:30,8,3734,3734,3734,3734,2
20101101|2010-10-08 07:30,8,3752,3752,3727,3727,4
20101101|2010-10-08 08:00,8,3725,3725,3725,3725,2
20101101|2010-10-08 11:30,8,3751,3751,3751,3751,2
20101101|2010-10-08 14:30,8,3759,3759.5,3759,3759.5,22
20101101|2010-10-11 01:00,11,3758,3758,3757,3757,22
20101101|2010-10-11 01:30,11,3757,3757,3757,3757,8
20101101|2010-10-11 02:00,11,3759.5,3763,3754,3754,125
20101101|2010-10-11 02:30,11,3749.5,3754.5,3748.5,3751,38
20101101|2010-10-11 03:00,11,3753,3756.5,3752,3756.5,83
20101101|2010-10-11 03:30,11,3758.5,3760,3758.5,3760,1825
20101101|2010-10-11 04:00,11,3758.5,3758.5,3754.5,3757,2261
20101101|2010-10-11 04:30,11,3757,3757,3754,3754,61
20101101|2010-10-11 05:00,11,3754,3754,3751.5,3751.5,1387
20101101|2010-10-11 05:30,11,3751.5,3754.5,3750.5,3751.5,523
20101101|2010-10-11 06:00,11,3750.5,3754.5,3750.5,3751,3272
20101101|2010-10-11 06:30,11,3753,3753,3752,3752,49
20101101|2010-10-11 07:00,11,3753,3753,3750.5,3751.5,150
20101101|2010-10-11 07:30,11,3753.5,3753.5,3751,3752,514
20101101|2010-10-11 08:00,11,3750.5,3750.5,3750.5,3750.5,6
20101101|2010-10-11 08:30,11,3748,3752.5,3748,3749,1122
20101101|2010-10-11 09:00,11,3750.5,3756.5,3750.5,3756,339
20101101|2010-10-11 09:30,11,3759,3759,3749.5,3749.5,138
20101101|2010-10-11 10:00,11,3751,3754.5,3749,3749.5,1278
20101101|2010-10-11 10:30,11,3750,3751,3749,3751,53
20101101|2010-10-11 11:00,11,3750.5,3751,3750.5,3751,292
20101101|2010-10-11 12:30,11,3754,3754,3754,3754,1
20101101|2010-10-11 13:00,11,3753.5,3753.5,3753.5,3753.5,1
20101101|2010-10-11 14:00,11,3750,3750,3750,3750,1
20101101|2010-10-11 14:30,11,3746.5,3751,3742.5,3751,46
20101101|2010-10-12 01:00,12,3715,3721,3713.5,3713.5,1386
20101101|2010-10-12 01:30,12,3719,3721,3719,3719.5,10
20101101|2010-10-12 02:00,12,3722,3722.5,3706,3714.5,1596
20101101|2010-10-12 02:30,12,3712.5,3715.5,3706,3706,12653
20101101|2010-10-12 03:00,12,3698.5,3699.5,3682,3690,1790
20101101|2010-10-12 03:30,12,3688.5,3692.5,3687,3691,665
20101101|2010-10-12 04:00,12,3691.5,3696,3688.5,3694,12626
20101101|2010-10-12 04:30,12,3698,3704.5,3698,3700,876
20101101|2010-10-12 05:00,12,3702.5,3704,3697.5,3704,338
20101101|2010-10-12 05:30,12,3705.5,3705.5,3702,3702,83
20101101|2010-10-12 06:00,12,3702.5,3704,3702.5,3703.5,339
20101101|2010-10-12 06:30,12,3704.5,3725,3703.5,3723,1692
20101101|2010-10-12 07:00,12,3722.5,3723,3716,3717.5,968
20101101|2010-10-12 07:30,12,3719.5,3731.5,3717,3730.5,7629
20101101|2010-10-12 08:00,12,3730.5,3733,3727.5,3729,8561
20101101|2010-10-12 08:30,12,3728.5,3728.5,3700,3711,539
20101101|2010-10-12 09:00,12,3710.5,3720.5,3709,3712,9291
20101101|2010-10-12 09:30,12,3715,3737.5,3715,3733.5,479
20101101|2010-10-12 10:00,12,3733,3739.5,3731,3735,1279
20101101|2010-10-12 10:30,12,3734.5,3735.5,3729.5,3730,1870
20101101|2010-10-12 11:00,12,3730.5,3731.5,3730.5,3731.5,168
20101101|2010-10-12 11:30,12,3731.5,3731.5,3724.5,3724.5,22
20101101|2010-10-12 12:00,12,3724.5,3726,3724.5,3726,2
20101101|2010-10-12 12:30,12,3726.5,3726.5,3726.5,3726.5,1
20101101|2010-10-12 13:00,12,3735,3735,3735,3735,20
20101101|2010-10-12 13:30,12,3732,3740,3732,3740,9
20101101|2010-10-12 14:00,12,3741,3741,3741,3741,2
20101101|2010-10-12 14:30,12,3741,3749.5,3741,3747,83
20101101|2010-10-13 01:00,13,3750,3760.5,3749,3756.5,3050
20101101|2010-10-13 01:30,13,3756,3757.5,3751.5,3751.5,8333
20101101|2010-10-13 02:00,13,3753.5,3759.5,3750,3757.5,15580
20101101|2010-10-13 02:30,13,3756,3777,3756,3775,8084
20101101|2010-10-13 03:00,13,3774.5,3796,3774,3787,19459
20101101|2010-10-13 03:30,13,3788.5,3794.5,3787,3787.5,15784
20101101|2010-10-13 04:00,13,3787,3789.5,3783.5,3783.5,3665
20101101|2010-10-13 04:30,13,3783.5,3792.5,3783.5,3789.5,10102
20101101|2010-10-13 05:00,13,3789.5,3790,3784,3784.5,1501
20101101|2010-10-13 05:30,13,3785,3793.5,3783.5,3791.5,1051
20101101|2010-10-13 06:00,13,3791.5,3792.5,3781.5,3785,2166
20101101|2010-10-13 06:30,13,3785.5,3799,3785.5,3792,7803
20101101|2010-10-13 07:00,13,3791.5,3808.5,3790,3802.5,3555
20101101|2010-10-13 07:30,13,3802,3802,3796,3798,2666
20101101|2010-10-13 08:00,13,3798,3799.5,3795,3795.5,11764
20101101|2010-10-13 08:30,13,3795,3801.5,3787,3797.5,10746
20101101|2010-10-13 09:00,13,3798,3807.5,3797,3804.5,6043
20101101|2010-10-13 09:30,13,3804.5,3817,3802.5,3816.5,8456
20101101|2010-10-13 10:00,13,3816.5,3826,3806.5,3808,14259
20101101|2010-10-13 10:30,13,3808,3811,3803.5,3805.5,6273
20101101|2010-10-13 11:00,13,3806.5,3808,3806,3806.5,22198
20101101|2010-10-13 11:30,13,3812,3814,3807.5,3807.5,4818
20101101|2010-10-13 12:00,13,3808.5,3811,3808.5,3808.5,373
20101101|2010-10-13 12:30,13,3809,3814,3808,3808,350
20101101|2010-10-13 13:00,13,3808,3811.5,3808,3810.5,329
20101101|2010-10-13 13:30,13,3810.5,3811,3807,3808.5,1126
20101101|2010-10-13 14:00,13,3808.5,3808.5,3802,3802,420
20101101|2010-10-13 14:30,13,3804,3804.5,3799,3800,68
20101101|2010-10-14 01:00,14,3814.5,3820.5,3813.5,3816,1401
20101101|2010-10-14 01:30,14,3819,3820,3814.5,3815,997
20101101|2010-10-14 02:00,14,3814.5,3820.5,3809,3820.5,5469
20101101|2010-10-14 02:30,14,3821,3827.5,3818.5,3826.5,3345
20101101|2010-10-14 03:00,14,3827,3827.5,3807.5,3808.5,6019
20101101|2010-10-14 03:30,14,3809.5,3815.5,3807.5,3814,2665
20101101|2010-10-14 04:00,14,3814.5,3818,3811.5,3817.5,2357
20101101|2010-10-14 04:30,14,3817,3820.5,3814.5,3817.5,1455
20101101|2010-10-14 05:00,14,3817,3817,3804.5,3805,3949
20101101|2010-10-14 05:30,14,3805.5,3813,3802.5,3811.5,4425
20101101|2010-10-14 06:00,14,3812.5,3817,3807.5,3817,1540
20101101|2010-10-14 06:30,14,3816,3819,3815.5,3817.5,1045
20101101|2010-10-14 07:00,14,3817.5,3821,3812.5,3819,3099
20101101|2010-10-14 07:30,14,3815,3820,3810,3813,8076
20101101|2010-10-14 08:00,14,3813,3813.5,3802,3809.5,1969
20101101|2010-10-14 08:30,14,3809,3810,3795,3796,6115
20101101|2010-10-14 09:00,14,3796.5,3808,3795,3805.5,2171
20101101|2010-10-14 09:30,14,3805,3811.5,3802.5,3807,3552
20101101|2010-10-14 10:00,14,3807,3807.5,3800.5,3805.5,5771
20101101|2010-10-14 10:30,14,3806.5,3806.5,3793.5,3799.5,7278
20101101|2010-10-14 11:00,14,3799,3801,3788.5,3791.5,2282
20101101|2010-10-14 11:30,14,3792.5,3797.5,3791,3797.5,114
20101101|2010-10-14 12:00,14,3797.5,3797.5,3786.5,3789.5,554
20101101|2010-10-14 12:30,14,3789.5,3797,3789.5,3794.5,140
20101101|2010-10-14 13:00,14,3795.5,3795.5,3788,3788,87
20101101|2010-10-14 13:30,14,3790.5,3790.5,3782.5,3782.5,580
20101101|2010-10-14 14:00,14,3782.5,3791,3781,3790,238
20101101|2010-10-14 14:30,14,3790.5,3797,3790.5,3795.5,425
20101101|2010-10-15 01:00,15,3809.5,3809.5,3802.5,3807.5,1126
20101101|2010-10-15 01:30,15,3806,3814.5,3806,3812.5,961
20101101|2010-10-15 02:00,15,3812.5,3819,3804,3812.5,11523
20101101|2010-10-15 02:30,15,3812.5,3814,3803,3806.5,7632
20101101|2010-10-15 03:00,15,3806,3810,3797.5,3809,6923
20101101|2010-10-15 03:30,15,3809.5,3814,3807,3811.5,3388
20101101|2010-10-15 04:00,15,3811.5,3815.5,3807,3814,3539
20101101|2010-10-15 04:30,15,3814.5,3817,3804.5,3809.5,6935
20101101|2010-10-15 05:00,15,3809,3812,3803,3808.5,3118
20101101|2010-10-15 05:30,15,3808.5,3809.5,3800.5,3805.5,6513
20101101|2010-10-15 06:00,15,3805.5,3808.5,3795.5,3798.5,6092
20101101|2010-10-15 06:30,15,3798.5,3802,3797.5,3799.5,2828
20101101|2010-10-15 07:00,15,3799.5,3820,3798.5,3807.5,6960
20101101|2010-10-15 07:30,15,3814,3820.5,3807.5,3812,10483
20101101|2010-10-15 08:00,15,3811.5,3818,3806,3815.5,5185
20101101|2010-10-15 08:30,15,3816.5,3817.5,3805.5,3809.5,15108
20101101|2010-10-15 09:00,15,3810.5,3814.5,3780,3787.5,19334
20101101|2010-10-15 09:30,15,3787,3802,3781,3798,10524
20101101|2010-10-15 10:00,15,3798.5,3807,3797,3803.5,9240
20101101|2010-10-15 10:30,15,3803,3814,3799.5,3803,8998
20101101|2010-10-15 11:00,15,3803.5,3810,3799,3805,1922
20101101|2010-10-15 11:30,15,3806.5,3813,3805,3807.5,1018
20101101|2010-10-15 12:00,15,3808,3812,3806.5,3809.5,865
20101101|2010-10-15 12:30,15,3810.5,3813,3803,3806.5,658
20101101|2010-10-15 13:00,15,3806,3815,3801.5,3814,755
20101101|2010-10-15 13:30,15,3813.5,3816,3808.5,3811,635
20101101|2010-10-15 14:00,15,3810,3812.5,3805,3808,713
20101101|2010-10-15 14:30,15,3808,3818,3806.5,3815,925
20101101|2010-10-18 01:00,18,3791,3795.5,3785.5,3794,1264
20101101|2010-10-18 01:30,18,3793.5,3794.5,3787,3791,1071
20101101|2010-10-18 02:00,18,3790.5,3798,3785.5,3790.5,8432
20101101|2010-10-18 02:30,18,3790,3798,3785,3789,4113
20101101|2010-10-18 03:00,18,3789.5,3790,3779.5,3786.5,4829
20101101|2010-10-18 03:30,18,3786.5,3795.5,3782.5,3791,2753
20101101|2010-10-18 04:00,18,3792,3802,3791,3798,3164
20101101|2010-10-18 04:30,18,3798,3815.5,3798,3808.5,5849
20101101|2010-10-18 05:00,18,3808.5,3817.5,3806,3814,3157
20101101|2010-10-18 05:30,18,3813.5,3816.5,3807,3807,2726
20101101|2010-10-18 06:00,18,3807,3808,3803,3807.5,1724
20101101|2010-10-18 06:30,18,3808,3811.5,3804.5,3806,1112
20101101|2010-10-18 07:00,18,3806,3814.5,3799.5,3811,3990
20101101|2010-10-18 07:30,18,3812,3816.5,3808,3814,2769
20101101|2010-10-18 08:00,18,3814,3819,3803.5,3809.5,4958
20101101|2010-10-18 08:30,18,3809.5,3821,3800,3813.5,9399
20101101|2010-10-18 09:00,18,3813,3825.5,3809,3817,8590
20101101|2010-10-18 09:30,18,3817,3825.5,3816.5,3823.5,6194
20101101|2010-10-18 10:00,18,3823,3824,3810.5,3820,7912
20101101|2010-10-18 10:30,18,3819.5,3821,3811.5,3816.5,6462
20101101|2010-10-18 11:00,18,3817,3818.5,3814.5,3815.5,633
20101101|2010-10-18 11:30,18,3815.5,3818.5,3813,3814,546
20101101|2010-10-18 12:00,18,3814.5,3817.5,3813.5,3816,825
20101101|2010-10-18 12:30,18,3816,3820,3815.5,3816,321
20101101|2010-10-18 13:00,18,3816,3824.5,3814.5,3824,648
20101101|2010-10-18 13:30,18,3824,3824.5,3821,3822.5,284
20101101|2010-10-18 14:00,18,3823,3837,3822.5,3831,1296
20101101|2010-10-18 14:30,18,3831,3834,3825.5,3828,902
20101101|2010-10-19 01:00,19,3807,3815,3804,3815,1326
20101101|2010-10-19 01:30,19,3814.5,3815,3810,3810,792
20101101|2010-10-19 02:00,19,3810,3819,3803.5,3816.5,7555
20101101|2010-10-19 02:30,19,3817,3822,3813,3815.5,4944
20101101|2010-10-19 03:00,19,3816,3819.5,3812,3816,3548
20101101|2010-10-19 03:30,19,3816,3818,3812.5,3814,2318
20101101|2010-10-19 04:00,19,3814.5,3827,3813,3821.5,5729
20101101|2010-10-19 04:30,19,3821.5,3824,3820.5,3822,1484
20101101|2010-10-19 05:00,19,3821.5,3822,3816,3821,1738
20101101|2010-10-19 05:30,19,3821,3837.5,3820,3828.5,8630
20101101|2010-10-19 06:00,19,3829,3833.5,3804,3815,11192
20101101|2010-10-19 06:30,19,3814.5,3816,3802.5,3813,4677
20101101|2010-10-19 07:00,19,3813,3817,3802.5,3809,4714
20101101|2010-10-19 07:30,19,3809,3815.5,3801.5,3802,3413
20101101|2010-10-19 08:00,19,3802,3803,3786,3790.5,11165
20101101|2010-10-19 08:30,19,3789.5,3798.5,3776,3780,15172
20101101|2010-10-19 09:00,19,3779.5,3797.5,3776.5,3792.5,10277
20101101|2010-10-19 09:30,19,3793,3799,3788,3791.5,6729
20101101|2010-10-19 10:00,19,3792,3796.5,3786,3789,7707
20101101|2010-10-19 10:30,19,3789,3802.5,3786,3802,7761
20101101|2010-10-19 11:00,19,3802.5,3804,3797,3797.5,685
20101101|2010-10-19 11:30,19,3798,3798,3791.5,3795.5,576
20101101|2010-10-19 12:00,19,3795.5,3796.5,3788,3788,527
20101101|2010-10-19 12:30,19,3788.5,3792,3774.5,3777,1333
20101101|2010-10-19 13:00,19,3776,3777,3758,3764,3457
20101101|2010-10-19 13:30,19,3764,3774,3762,3771,1457
20101101|2010-10-19 14:00,19,3771,3773,3758.5,3759.5,1409
20101101|2010-10-19 14:30,19,3760,3778.5,3756.5,3778,1748
20101101|2010-10-20 01:00,20,3788.5,3789,3778,3779.5,1192
20101101|2010-10-20 01:30,20,3779.5,3783.5,3772,3774,1502
20101101|2010-10-20 02:00,20,3774.5,3785.5,3769.5,3780,10752
20101101|2010-10-20 02:30,20,3780,3784.5,3772,3777,4588
20101101|2010-10-20 03:00,20,3777,3778,3767.5,3775.5,4661
20101101|2010-10-20 03:30,20,3775.5,3792,3775.5,3791.5,4560
20101101|2010-10-20 04:00,20,3791.5,3793.5,3784,3786.5,3998
20101101|2010-10-20 04:30,20,3786.5,3798,3786,3796,2966
20101101|2010-10-20 05:00,20,3796.5,3801.5,3795,3798,3383
20101101|2010-10-20 05:30,20,3797.5,3815,3797.5,3811,6981
20101101|2010-10-20 06:00,20,3811.5,3812.5,3807.5,3811,3187
20101101|2010-10-20 06:30,20,3811,3815,3804.5,3805.5,3581
20101101|2010-10-20 07:00,20,3805.5,3812,3802.5,3805,4197
20101101|2010-10-20 07:30,20,3804.5,3806,3794,3794.5,4913
20101101|2010-10-20 08:00,20,3795,3800,3793,3795.5,4401
20101101|2010-10-20 08:30,20,3795.5,3811,3793.5,3799.5,10927
20101101|2010-10-20 09:00,20,3799.5,3802.5,3791,3798.5,7973
20101101|2010-10-20 09:30,20,3799,3813.5,3798.5,3806.5,9784
20101101|2010-10-20 10:00,20,3807,3813,3802,3811.5,8891
20101101|2010-10-20 10:30,20,3811.5,3814,3807,3809,6183
20101101|2010-10-20 11:00,20,3808.5,3821,3807,3817.5,1742
20101101|2010-10-20 11:30,20,3818,3820,3815,3816,271
20101101|2010-10-20 12:00,20,3815.5,3821,3812.5,3819,674
20101101|2010-10-20 12:30,20,3819,3820.5,3815,3816,201
20101101|2010-10-20 13:00,20,3817,3821.5,3812,3816.5,914
20101101|2010-10-20 13:30,20,3817,3824.5,3815,3820,738
20101101|2010-10-20 14:00,20,3819,3823,3815.5,3822.5,651
20101101|2010-10-20 14:30,20,3823.5,3823.5,3810,3813.5,1102
20101101|2010-10-21 01:00,21,3809,3813.5,3807,3809,621
20101101|2010-10-21 01:30,21,3808.5,3808.5,3797,3798.5,1442
20101101|2010-10-21 02:00,21,3798,3813.5,3792.5,3813.5,8382
20101101|2010-10-21 02:30,21,3813.5,3832,3813.5,3825,11899
20101101|2010-10-21 03:00,21,3825,3836.5,3824.5,3834,7313
20101101|2010-10-21 03:30,21,3834,3835,3827.5,3830.5,4407
20101101|2010-10-21 04:00,21,3830,3835,3828,3833.5,3275
20101101|2010-10-21 04:30,21,3833.5,3839.5,3832,3836,3667
20101101|2010-10-21 05:00,21,3836,3844.5,3836,3841.5,8238
20101101|2010-10-21 05:30,21,3841.5,3848.5,3839,3842.5,5797
20101101|2010-10-21 06:00,21,3842.5,3845.5,3841.5,3845,2659
20101101|2010-10-21 06:30,21,3845,3854,3844,3848,6528
20101101|2010-10-21 07:00,21,3848,3852,3845.5,3847,3003
20101101|2010-10-21 07:30,21,3847,3853.5,3843.5,3848.5,6329
20101101|2010-10-21 08:00,21,3848,3850,3838.5,3846.5,5026
20101101|2010-10-21 08:30,21,3846.5,3859,3843,3854,10565
20101101|2010-10-21 09:00,21,3855,3867,3847.5,3862,12569
20101101|2010-10-21 09:30,21,3862.5,3872,3862.5,3871.5,9870
20101101|2010-10-21 10:00,21,3871,3873,3852,3856,11443
20101101|2010-10-21 10:30,21,3856,3862.5,3844,3852,10211
20101101|2010-10-21 11:00,21,3852,3853,3849,3852.5,1170
20101101|2010-10-21 11:30,21,3852.5,3852.5,3840,3842,1874
20101101|2010-10-21 12:00,21,3842,3847.5,3841.5,3846,1043
20101101|2010-10-21 12:30,21,3845.5,3845.5,3817,3820,3022
20101101|2010-10-21 13:00,21,3819,3828,3815.5,3825.5,2116
20101101|2010-10-21 13:30,21,3825,3831.5,3824,3830,1144
20101101|2010-10-21 14:00,21,3830,3840.5,3826.5,3837.5,1236
20101101|2010-10-21 14:30,21,3837.5,3840.5,3832.5,3838,901
20101101|2010-10-22 01:00,22,3850,3852.5,3843.5,3846,925
20101101|2010-10-22 01:30,22,3846.5,3848.5,3841,3841.5,808
20101101|2010-10-22 02:00,22,3842,3848.5,3837,3842,10435
20101101|2010-10-22 02:30,22,3841.5,3857.5,3839.5,3853.5,6189
20101101|2010-10-22 03:00,22,3854,3860,3842.5,3849,6045
20101101|2010-10-22 03:30,22,3849,3853.5,3844.5,3849,2809
20101101|2010-10-22 04:00,22,3849,3856,3849,3850,2095
20101101|2010-10-22 04:30,22,3850,3853.5,3850,3852,1774
20101101|2010-10-22 05:00,22,3852.5,3857,3851,3852,1615
20101101|2010-10-22 05:30,22,3852,3861,3851.5,3859.5,2420
20101101|2010-10-22 06:00,22,3860,3864.5,3855,3861,2815
20101101|2010-10-22 06:30,22,3861.5,3869.5,3859,3867,3697
20101101|2010-10-22 07:00,22,3866.5,3868.5,3862.5,3864.5,2465
20101101|2010-10-22 07:30,22,3864,3869.5,3864,3869.5,2424
20101101|2010-10-22 08:00,22,3869.5,3870.5,3862.5,3865,3132
20101101|2010-10-22 08:30,22,3864.5,3870,3855,3855,7765
20101101|2010-10-22 09:00,22,3855.5,3861.5,3853,3859,6381
20101101|2010-10-22 09:30,22,3859.5,3863.5,3855.5,3857,5195
20101101|2010-10-22 10:00,22,3857,3859,3848.5,3850,7546
20101101|2010-10-22 10:30,22,3850.5,3852,3846,3846,6528
20101101|2010-10-22 11:00,22,3846.5,3852.5,3845.5,3852,937
20101101|2010-10-22 11:30,22,3852,3852.5,3848,3850,273
20101101|2010-10-22 12:00,22,3850.5,3851,3848,3849,257
20101101|2010-10-22 12:30,22,3848.5,3850,3846,3846.5,154
20101101|2010-10-22 13:00,22,3846.5,3850.5,3845.5,3849.5,230
20101101|2010-10-22 13:30,22,3850,3850.5,3847,3848,696
20101101|2010-10-22 14:00,22,3847.5,3851,3847,3848.5,314
20101101|2010-10-22 14:30,22,3848.5,3850,3847,3850,572
20101101|2010-10-25 01:00,25,3877,3883,3874.5,3880,1771
20101101|2010-10-25 01:30,25,3880,3880,3872.5,3873.5,960
20101101|2010-10-25 02:00,25,3873,3874,3862,3865.5,10205
20101101|2010-10-25 02:30,25,3866,3870.5,3861.5,3867,4760
20101101|2010-10-25 03:00,25,3866.5,3876,3866,3873.5,5201
20101101|2010-10-25 03:30,25,3873.5,3875.5,3869.5,3872,2071
20101101|2010-10-25 04:00,25,3871.5,3874.5,3867.5,3868.5,2004
20101101|2010-10-25 04:30,25,3868,3872.5,3866,3871.5,1793
20101101|2010-10-25 05:00,25,3871.5,3873,3870,3872.5,1173
20101101|2010-10-25 05:30,25,3872.5,3874.5,3867.5,3870,1726
20101101|2010-10-25 06:00,25,3870,3871,3866.5,3870,969
20101101|2010-10-25 06:30,25,3869.5,3869.5,3862.5,3866.5,2334
20101101|2010-10-25 07:00,25,3866.5,3867.5,3855,3857,3041
20101101|2010-10-25 07:30,25,3856.5,3862.5,3854.5,3857.5,5516
20101101|2010-10-25 08:00,25,3857.5,3861.5,3857,3860.5,2052
20101101|2010-10-25 08:30,25,3861,3877,3856.5,3877,9031
20101101|2010-10-25 09:00,25,3872,3876,3864.5,3869,9111
20101101|2010-10-25 09:30,25,3869,3871.5,3849,3850.5,10514
20101101|2010-10-25 10:00,25,3850,3858.5,3844.5,3857.5,7284
20101101|2010-10-25 10:30,25,3857,3859.5,3848.5,3852,5063
20101101|2010-10-25 11:00,25,3852,3853,3838.5,3842.5,1669
20101101|2010-10-25 11:30,25,3842.5,3848,3841.5,3845,604
20101101|2010-10-25 12:00,25,3845.5,3855,3843,3853.5,912
20101101|2010-10-25 12:30,25,3854.5,3856,3850,3852.5,480
20101101|2010-10-25 13:00,25,3851.5,3856,3851,3854,449
20101101|2010-10-25 13:30,25,3854,3857.5,3846.5,3852.5,953
20101101|2010-10-25 14:00,25,3852.5,3857,3849.5,3856,1128
20101101|2010-10-25 14:30,25,3856,3857.5,3837,3841,1464
20101101|2010-10-26 01:00,26,3847.5,3849,3837.5,3842,1941
20101101|2010-10-26 01:30,26,3842,3846.5,3841,3842.5,725
20101101|2010-10-26 02:00,26,3842.5,3850,3839,3848,8186
20101101|2010-10-26 02:30,26,3848.5,3848.5,3817.5,3818,11855
20101101|2010-10-26 03:00,26,3818,3824,3814,3821,6634
20101101|2010-10-26 03:30,26,3821.5,3830.5,3821.5,3827,4868
20101101|2010-10-26 04:00,26,3826.5,3828.5,3818.5,3819,3398
20101101|2010-10-26 04:30,26,3819,3825.5,3818,3824.5,2943
20101101|2010-10-26 05:00,26,3824.5,3833.5,3824,3829,3337
20101101|2010-10-26 05:30,26,3829.5,3835,3827,3832,1837
20101101|2010-10-26 06:00,26,3831.5,3835,3822,3824,2281
20101101|2010-10-26 06:30,26,3823.5,3828,3820,3824,1821
20101101|2010-10-26 07:00,26,3823.5,3825,3807,3812.5,5495
20101101|2010-10-26 07:30,26,3812.5,3817,3811,3813.5,3455
20101101|2010-10-26 08:00,26,3813.5,3815.5,3805,3808.5,5006
20101101|2010-10-26 08:30,26,3809.5,3814.5,3800.5,3807,10372
20101101|2010-10-26 09:00,26,3807,3836,3807,3830,13590
20101101|2010-10-26 09:30,26,3829.5,3832.5,3823,3832.5,6455
20101101|2010-10-26 10:00,26,3832,3841,3827,3837,10373
20101101|2010-10-26 10:30,26,3837.5,3841.5,3831,3841.5,8694
20101101|2010-10-26 11:00,26,3841,3844,3836.5,3836.5,1155
20101101|2010-10-26 11:30,26,3836,3839.5,3835,3836.5,453
20101101|2010-10-26 12:00,26,3837,3842,3834,3835,423
20101101|2010-10-26 12:30,26,3834.5,3840,3832,3834,351
20101101|2010-10-26 13:00,26,3834,3836.5,3823,3830,1016
20101101|2010-10-26 13:30,26,3830,3836,3826,3833,526
20101101|2010-10-26 14:00,26,3833,3842.5,3833,3838,488
20101101|2010-10-26 14:30,26,3837.5,3845,3834.5,3844.5,875
20101101|2010-10-27 01:00,27,3824.5,3829,3820.5,3825.5,1223
20101101|2010-10-27 01:30,27,3824.5,3824.5,3813.5,3817.5,2175
20101101|2010-10-27 02:00,27,3817.5,3820.5,3801.5,3807.5,14473
20101101|2010-10-27 02:30,27,3807,3826,3807,3823,6646
20101101|2010-10-27 03:00,27,3823,3826,3815.5,3816,3594
20101101|2010-10-27 03:30,27,3816,3824.5,3816,3821,2783
20101101|2010-10-27 04:00,27,3821,3824,3816.5,3822,2469
20101101|2010-10-27 04:30,27,3822,3848,3822,3838.5,12454
20101101|2010-10-27 05:00,27,3838.5,3843,3837.5,3841,2783
20101101|2010-10-27 05:30,27,3840.5,3850.5,3838,3845.5,4043
20101101|2010-10-27 06:00,27,3844.5,3846,3837,3843,3057
20101101|2010-10-27 06:30,27,3843,3844,3833,3839.5,3472
20101101|2010-10-27 07:00,27,3839.5,3842,3837.5,3840.5,2116
20101101|2010-10-27 07:30,27,3839.5,3840.5,3818.5,3823.5,7891
20101101|2010-10-27 08:00,27,3823.5,3831.5,3822,3823,4689
20101101|2010-10-27 08:30,27,3823,3838,3818.5,3833,9051
20101101|2010-10-27 09:00,27,3832.5,3839.5,3806,3808.5,12881
20101101|2010-10-27 09:30,27,3809,3815.5,3797.5,3797.5,11563
20101101|2010-10-27 10:00,27,3798,3802.5,3792,3801.5,13609
20101101|2010-10-27 10:30,27,3802,3803,3795.5,3800.5,6658
20101101|2010-10-27 11:00,27,3800,3801.5,3793.5,3796.5,906
20101101|2010-10-27 11:30,27,3797,3798,3790.5,3793,993
20101101|2010-10-27 12:00,27,3792.5,3799,3789.5,3798,1133
20101101|2010-10-27 12:30,27,3797.5,3801.5,3794.5,3801.5,361
20101101|2010-10-27 13:00,27,3801.5,3808.5,3801,3802,846
20101101|2010-10-27 13:30,27,3801,3815,3799.5,3813,1110
20101101|2010-10-27 14:00,27,3813,3818,3809.5,3814.5,635
20101101|2010-10-27 14:30,27,3815,3823,3815,3819,1215
20101101|2010-10-28 01:00,28,3827.5,3829,3822,3825,872
20101101|2010-10-28 01:30,28,3825,3835.5,3820,3821.5,1898
20101101|2010-10-28 02:00,28,3821.5,3829,3811.5,3813.5,13292
20101101|2010-10-28 02:30,28,3813,3822,3809.5,3813.5,5709
20101101|2010-10-28 03:00,28,3813.5,3818.5,3812,3816.5,2964
20101101|2010-10-28 03:30,28,3816.5,3822,3814,3821,3181
20101101|2010-10-28 04:00,28,3821.5,3833.5,3821,3833.5,7576
20101101|2010-10-28 04:30,28,3833.5,3836,3828,3830,3779
20101101|2010-10-28 05:00,28,3829.5,3830,3821.5,3821.5,2651
20101101|2010-10-28 05:30,28,3821.5,3824,3821,3822.5,1653
20101101|2010-10-28 06:00,28,3822.5,3824,3815.5,3820,2738
20101101|2010-10-28 06:30,28,3819,3823,3813,3819.5,2314
20101101|2010-10-28 07:00,28,3820.5,3836.5,3820.5,3834.5,4107
20101101|2010-10-28 07:30,28,3835.5,3849,3833,3838,10446
20101101|2010-10-28 08:00,28,3838,3840,3834.5,3837,3351
20101101|2010-10-28 08:30,28,3837.5,3841,3826,3830.5,8403
20101101|2010-10-28 09:00,28,3830.5,3834,3806.5,3808,12693
20101101|2010-10-28 09:30,28,3808,3818.5,3802.5,3813,10483
20101101|2010-10-28 10:00,28,3812.5,3824,3811.5,3821,6783
20101101|2010-10-28 10:30,28,3821.5,3822,3808,3809.5,7835
20101101|2010-10-28 11:00,28,3808.5,3809.5,3801,3802,1679
20101101|2010-10-28 11:30,28,3802,3808,3800.5,3805,639
20101101|2010-10-28 12:00,28,3805,3820,3802.5,3813,906
20101101|2010-10-28 12:30,28,3812.5,3816,3809,3813.5,484
20101101|2010-10-28 13:00,28,3813,3818,3812.5,3816.5,423
20101101|2010-10-28 13:30,28,3815.5,3822.5,3815,3821,579
20101101|2010-10-28 14:00,28,3822,3827,3815.5,3819.5,728
20101101|2010-10-28 14:30,28,3820,3829,3820,3825,911
20101101|2010-10-29 01:00,29,3802,3805,3796,3804,915
20101101|2010-10-29 01:30,29,3804,3812.5,3804,3809,972
20101101|2010-10-29 02:00,29,3808.5,3820.5,3805.5,3819,7117
20101101|2010-10-29 02:30,29,3819.5,3825,3816.5,3820.5,4503
20101101|2010-10-29 03:00,29,3820.5,3821.5,3807.5,3809.5,4941
20101101|2010-10-29 03:30,29,3809,3809,3791,3797.5,9853
20101101|2010-10-29 04:00,29,3797,3799.5,3788,3793.5,5005
20101101|2010-10-29 04:30,29,3794,3798.5,3791,3792,3290
20101101|2010-10-29 05:00,29,3792,3801.5,3791.5,3800.5,2089
20101101|2010-10-29 05:30,29,3801,3803.5,3798,3802.5,2193
20101101|2010-10-29 06:00,29,3802,3802.5,3793.5,3797,2423
20101101|2010-10-29 06:30,29,3797.5,3807,3796.5,3803.5,1806
20101101|2010-10-29 07:00,29,3803,3808.5,3802,3804.5,2369
20101101|2010-10-29 07:30,29,3803.5,3825,3796,3822,10004
20101101|2010-10-29 08:00,29,3822.5,3829,3821,3825,8501
20101101|2010-10-29 08:30,29,3825.5,3836,3819,3821.5,11308
20101101|2010-10-29 09:00,29,3822,3840.5,3818.5,3834.5,10125
20101101|2010-10-29 09:30,29,3834,3834.5,3823,3830,6657
20101101|2010-10-29 10:00,29,3830,3832,3818.5,3819.5,7588
20101101|2010-10-29 10:30,29,3819.5,3823.5,3806,3813,13373
20101101|2010-10-29 11:00,29,3813.5,3820.5,3812.5,3818,1535
20101101|2010-10-29 11:30,29,3818.5,3822,3817.5,3819.5,708
20101101|2010-10-29 12:00,29,3819.5,3820.5,3814.5,3819,424
20101101|2010-10-29 12:30,29,3819.5,3827,3815,3826.5,736
20101101|2010-10-29 13:00,29,3826,3827.5,3822,3822,390
20101101|2010-10-29 13:30,29,3821.5,3822,3818,3819.5,356
20101101|2010-10-29 14:00,29,3818.5,3824,3818.5,3822.5,606
20101101|2010-10-29 14:30,29,3823.5,3826.5,3816.5,3820.5,883
20101101|2010-11-01 02:00,1,3848,3854.5,3846.5,3848.5,1733
20101101|2010-11-01 02:30,1,3848.5,3851,3843.5,3847.5,1296
20101101|2010-11-01 03:00,1,3847.5,3849.5,3836.5,3844,9871
20101101|2010-11-01 03:30,1,3844.5,3855.5,3842,3852.5,6368
20101101|2010-11-01 04:00,1,3853,3855.5,3848,3849.5,5957
20101101|2010-11-01 04:30,1,3849.5,3852.5,3823,3828,9909
20101101|2010-11-01 05:00,1,3828.5,3828.5,3797,3800,16257
20101101|2010-11-01 05:30,1,3800.5,3820.5,3796.5,3816.5,6783
20101101|2010-11-01 06:00,1,3816,3818.5,3807.5,3808,3165
20101101|2010-11-01 06:30,1,3807.5,3817.5,3805,3805.5,3032
20101101|2010-11-01 07:00,1,3805.5,3809,3795,3797,6542
20101101|2010-11-01 07:30,1,3796.5,3811,3793,3811,4701
20101101|2010-11-01 08:00,1,3810,3813,3807,3809,2425
20101101|2010-11-01 08:30,1,3809,3819.5,3808,3814.5,6140
20101101|2010-11-01 09:00,1,3815,3836.5,3815,3828.5,14626
20101101|2010-11-01 09:30,1,3829,3835.5,3823,3830,6071
20101101|2010-11-01 10:00,1,3830,3830.5,3809,3816.5,9790
20101101|2010-11-01 10:30,1,3816,3821.5,3806.5,3821,8495
20101101|2010-11-01 11:00,1,3821,3826.5,3819,3825,8926
20101101|2010-11-01 11:30,1,3825,3826,3809.5,3813,5550
20101101|2010-11-01 12:00,1,3813.5,3816.5,3810,3814.5,924
20101101|2010-11-01 12:30,1,3815,3820.5,3813,3815,417
20101101|2010-11-01 13:00,1,3814.5,3816,3809.5,3810.5,929
20101101|2010-11-01 13:30,1,3810,3810,3796,3801,1911
20101101|2010-11-01 14:00,1,3801.5,3801.5,3781.5,3791.5,2943
20101101|2010-11-01 14:30,1,3791.5,3807,3791,3803.5,1175
20101101|2010-11-02 02:00,2,3814.5,3817,3808.5,3812,1223
20101101|2010-11-02 02:30,2,3812,3815.5,3809,3809.5,952
20101101|2010-11-02 03:00,2,3810,3825.5,3809,3823,12408
20101101|2010-11-02 03:30,2,3823,3823,3815,3818,3991
20101101|2010-11-02 04:00,2,3818,3832.5,3817,3832,4145
20101101|2010-11-02 04:30,2,3832.5,3836,3829.5,3830.5,5212
20101101|2010-11-02 05:00,2,3830,3830.5,3824.5,3830,3120
20101101|2010-11-02 05:30,2,3830,3835,3826,3830.5,2854
20101101|2010-11-02 06:00,2,3830.5,3841,3830.5,3840,2614
20101101|2010-11-02 06:30,2,3840.5,3857,3840,3854.5,11186
20101101|2010-11-02 07:00,2,3855,3862,3854,3861,6906
20101101|2010-11-02 07:30,2,3861,3861,3848,3850,3887
20101101|2010-11-02 08:00,2,3849.5,3857.5,3848.5,3853,3004
20101101|2010-11-02 08:30,2,3853,3860,3849.5,3852,8426
20101101|2010-11-02 09:00,2,3852,3854.5,3844,3845.5,5952
20101101|2010-11-02 09:30,2,3845,3846.5,3838.5,3845.5,4516
20101101|2010-11-02 10:00,2,3845.5,3854.5,3845,3847.5,4450
20101101|2010-11-02 10:30,2,3848,3851.5,3842.5,3847.5,3702
20101101|2010-11-02 11:00,2,3847.5,3851.5,3845.5,3849.5,8002
20101101|2010-11-02 11:30,2,3849,3850.5,3846.5,3848,6029
20101101|2010-11-02 12:00,2,3848,3850.5,3847,3848.5,717
20101101|2010-11-02 12:30,2,3848.5,3857,3848,3854,637
20101101|2010-11-02 13:00,2,3853.5,3855,3849.5,3849.5,461
20101101|2010-11-02 13:30,2,3849.5,3850.5,3845,3849,486
20101101|2010-11-02 14:00,2,3849.5,3853,3848,3851,654
20101101|2010-11-02 14:30,2,3850.5,3854.5,3847,3847.5,653
20101101|2010-11-03 02:00,3,3851,3860,3848.5,3859,1032
20101101|2010-11-03 02:30,3,3859,3863,3849,3861,1213
20101101|2010-11-03 03:00,3,3860,3863,3847,3855,9226
20101101|2010-11-03 03:30,3,3855.5,3856,3846.5,3851,3338
20101101|2010-11-03 04:00,3,3850.5,3861,3848.5,3854.5,2713
20101101|2010-11-03 04:30,3,3854,3867,3854,3866,2859
20101101|2010-11-03 05:00,3,3865.5,3872.5,3864,3869.5,4459
20101101|2010-11-03 05:30,3,3870,3870.5,3864,3867.5,2300
20101101|2010-11-03 06:00,3,3867,3868,3864.5,3865,1450
20101101|2010-11-03 06:30,3,3865,3869,3864.5,3867.5,1459
20101101|2010-11-03 07:00,3,3868,3872.5,3866,3869,2892
20101101|2010-11-03 07:30,3,3869.5,3871,3866,3869,1663
20101101|2010-11-03 08:00,3,3869,3869,3853.5,3855.5,5005
20101101|2010-11-03 08:30,3,3855.5,3856.5,3844,3852,8245
20101101|2010-11-03 09:00,3,3852,3860,3851,3851.5,6615
20101101|2010-11-03 09:30,3,3852.5,3857.5,3845,3845.5,6067
20101101|2010-11-03 10:00,3,3846,3846.5,3824,3828.5,12205
20101101|2010-11-03 10:30,3,3828.5,3840,3827,3829,4986
20101101|2010-11-03 11:00,3,3829,3829.5,3815,3823,11422
20101101|2010-11-03 11:30,3,3823,3827.5,3821.5,3827,5435
20101101|2010-11-03 12:00,3,3827,3834.5,3823,3825,844
20101101|2010-11-03 12:30,3,3825,3832.5,3824,3829.5,526
20101101|2010-11-03 13:00,3,3829.5,3847.5,3808,3815,4674
20101101|2010-11-03 13:30,3,3815,3842,3809,3839,3767
20101101|2010-11-03 14:00,3,3839.5,3851,3838,3842,2158
20101101|2010-11-03 14:30,3,3841.5,3846,3835,3846,1792
20101101|2010-11-04 02:00,4,3857,3867.5,3856,3866,2933
20101101|2010-11-04 02:30,4,3866,3870,3864.5,3867.5,1575
20101101|2010-11-04 03:00,4,3867.5,3913.5,3866,3913.5,26482
20101101|2010-11-04 03:30,4,3913.5,3915.5,3895.5,3898,10583
20101101|2010-11-04 04:00,4,3897.5,3903,3894,3902.5,5394
20101101|2010-11-04 04:30,4,3903,3903,3895,3896.5,3802
20101101|2010-11-04 05:00,4,3896.5,3907,3895,3900.5,4797
20101101|2010-11-04 05:30,4,3900.5,3903,3895,3897,2482
20101101|2010-11-04 06:00,4,3896.5,3898,3893,3896,2245
20101101|2010-11-04 06:30,4,3896,3896,3890,3895.5,3209
20101101|2010-11-04 07:00,4,3895.5,3900.5,3893,3900,1459
20101101|2010-11-04 07:30,4,3899,3904.5,3892,3897.5,4151
20101101|2010-11-04 08:00,4,3898,3900.5,3893,3898.5,2327
20101101|2010-11-04 08:30,4,3898,3901.5,3893,3897,6843
20101101|2010-11-04 09:00,4,3897.5,3900.5,3887.5,3899.5,8391
20101101|2010-11-04 09:30,4,3899,3911,3894.5,3908.5,9062
20101101|2010-11-04 10:00,4,3909,3913,3901,3901.5,7726
20101101|2010-11-04 10:30,4,3901.5,3905,3897.5,3899,4882
20101101|2010-11-04 11:00,4,3899,3905.5,3896,3897.5,9209
20101101|2010-11-04 11:30,4,3898,3903.5,3891,3894.5,9258
20101101|2010-11-04 12:00,4,3894.5,3899.5,3892.5,3898.5,1253
20101101|2010-11-04 12:30,4,3899,3901.5,3893.5,3895,822
20101101|2010-11-04 13:00,4,3895,3896.5,3891.5,3896.5,600
20101101|2010-11-04 13:30,4,3896.5,3900.5,3895.5,3899.5,599
20101101|2010-11-04 14:00,4,3900,3911,3899.5,3910.5,1381
20101101|2010-11-04 14:30,4,3910,3913.5,3905,3909.5,2317
20101101|2010-11-05 02:00,5,3905,3913.5,3904,3913.5,1387
20101101|2010-11-05 02:30,5,3913.5,3919,3909.5,3910,1575
20101101|2010-11-05 03:00,5,3910,3914,3905.5,3906.5,8065
20101101|2010-11-05 03:30,5,3906.5,3909.5,3894,3899.5,6371
20101101|2010-11-05 04:00,5,3900,3901.5,3892,3899,6584
20101101|2010-11-05 04:30,5,3899,3899.5,3889,3896.5,6245
20101101|2010-11-05 05:00,5,3896,3902,3884,3896.5,5479
20101101|2010-11-05 05:30,5,3896.5,3899.5,3875,3875.5,8177
20101101|2010-11-05 06:00,5,3875,3886.5,3875,3885,4692
20101101|2010-11-05 06:30,5,3885.5,3898,3881.5,3892,5044
20101101|2010-11-05 07:00,5,3892.5,3901.5,3890.5,3899,2198
20101101|2010-11-05 07:30,5,3902.5,3918,3902.5,3904,11624
20101101|2010-11-05 08:00,5,3903.5,3907.5,3902,3906.5,2352
20101101|2010-11-05 08:30,5,3906.5,3915.5,3903.5,3908,5468
20101101|2010-11-05 09:00,5,3908.5,3913.5,3901.5,3913,5057
20101101|2010-11-05 09:30,5,3913,3919.5,3912.5,3913.5,6583
20101101|2010-11-05 10:00,5,3914,3915,3908,3912,4551
20101101|2010-11-05 10:30,5,3912,3915,3897,3897.5,6140
20101101|2010-11-05 11:00,5,3897.5,3902.5,3890,3891,7199
20101101|2010-11-05 11:30,5,3891.5,3901,3890,3898,5538
20101101|2010-11-05 12:00,5,3898,3904,3897.5,3902,584
20101101|2010-11-05 12:30,5,3901,3902,3898.5,3900.5,318
20101101|2010-11-05 13:00,5,3901.5,3902,3892.5,3896.5,882
20101101|2010-11-05 13:30,5,3896,3900,3894.5,3897,483
20101101|2010-11-05 14:00,5,3897,3899,3894.5,3899,301
20101101|2010-11-05 14:30,5,3899,3906.5,3895.5,3905,907
20101101|2010-11-05 15:00,5,3905,3905,3905,3905,1
20101101|2010-11-08 01:00,8,3895,3895,3883.5,3888.5,3101
20101101|2010-11-08 01:30,8,3888,3896,3888,3894,914
20101101|2010-11-08 02:00,8,3894,3898.5,3884,3893.5,10552
20101101|2010-11-08 02:30,8,3894,3898.5,3887.5,3887.5,5108
20101101|2010-11-08 03:00,8,3887.5,3891,3877.5,3883.5,6904
20101101|2010-11-08 03:30,8,3883,3893,3882,3890,3766
20101101|2010-11-08 04:00,8,3890,3895.5,3889,3894,2620
20101101|2010-11-08 04:30,8,3894,3897.5,3883,3886,3674
20101101|2010-11-08 05:00,8,3885.5,3896,3884.5,3894.5,3220
20101101|2010-11-08 05:30,8,3895,3899.5,3891,3898.5,3696
20101101|2010-11-08 06:00,8,3898.5,3899,3892,3893.5,2201
20101101|2010-11-08 06:30,8,3893.5,3895.5,3892,3893,1034
20101101|2010-11-08 07:00,8,3893,3896,3888,3890.5,1893
20101101|2010-11-08 07:30,8,3890.5,3893.5,3889.5,3892,1486
20101101|2010-11-08 08:00,8,3891.5,3891.5,3886.5,3889.5,1737
20101101|2010-11-08 08:30,8,3889,3892.5,3880.5,3881.5,6215
20101101|2010-11-08 09:00,8,3882,3897.5,3878.5,3894.5,8563
20101101|2010-11-08 09:30,8,3895,3901.5,3891,3893.5,8806
20101101|2010-11-08 10:00,8,3893.5,3900,3889,3896.5,8136
20101101|2010-11-08 10:30,8,3896.5,3902,3893.5,3899.5,4449
20101101|2010-11-08 11:00,8,3899.5,3905,3898.5,3903.5,1335
20101101|2010-11-08 11:30,8,3904,3904,3899.5,3901,427
20101101|2010-11-08 12:00,8,3901,3905,3899.5,3903.5,526
20101101|2010-11-08 12:30,8,3903.5,3903.5,3896.5,3902,643
20101101|2010-11-08 13:00,8,3901.5,3909,3901.5,3905.5,756
20101101|2010-11-08 13:30,8,3905,3905,3900.5,3902,407
20101101|2010-11-08 14:00,8,3902,3905,3901.5,3904,200
20101101|2010-11-08 14:30,8,3904.5,3908,3901,3905,651
20101101|2010-11-09 01:00,9,3893,3894,3882,3884.5,1526
20101101|2010-11-09 01:30,9,3885,3888.5,3881,3885,2050
20101101|2010-11-09 02:00,9,3884,3892,3882.5,3887.5,7983
20101101|2010-11-09 02:30,9,3887.5,3906.5,3887,3902.5,8675
20101101|2010-11-09 03:00,9,3902.5,3911.5,3899.5,3903.5,7212
20101101|2010-11-09 03:30,9,3904,3913.5,3900,3910.5,4885
20101101|2010-11-09 04:00,9,3910.5,3919.5,3910,3918.5,6624
20101101|2010-11-09 04:30,9,3918.5,3926,3918,3921.5,8304
20101101|2010-11-09 05:00,9,3921.5,3925,3920.5,3924,6649
20101101|2010-11-09 05:30,9,3924,3926.5,3922.5,3926,2735
20101101|2010-11-09 06:00,9,3925.5,3928,3923,3924,3668
20101101|2010-11-09 06:30,9,3923,3928.5,3921,3923.5,2948
20101101|2010-11-09 07:00,9,3924,3925,3922.5,3923,743
20101101|2010-11-09 07:30,9,3923,3926,3918.5,3924.5,4166
20101101|2010-11-09 08:00,9,3924.5,3929,3923,3928.5,2758
20101101|2010-11-09 08:30,9,3928.5,3929.5,3918.5,3925.5,9236
20101101|2010-11-09 09:00,9,3926,3943,3925.5,3935.5,12332
20101101|2010-11-09 09:30,9,3935.5,3937.5,3927,3929.5,7262
20101101|2010-11-09 10:00,9,3929.5,3929.5,3920.5,3927.5,7996
20101101|2010-11-09 10:30,9,3927.5,3928,3916,3916,6185
20101101|2010-11-09 11:00,9,3916,3922,3913.5,3919,5049
20101101|2010-11-09 11:30,9,3919.5,3921,3915,3917,845
20101101|2010-11-09 12:00,9,3916.5,3922.5,3914.5,3916,676
20101101|2010-11-09 12:30,9,3916,3919,3907,3911,1365
20101101|2010-11-09 13:00,9,3911.5,3917,3910,3914,818
20101101|2010-11-09 13:30,9,3915,3920.5,3914.5,3918,3582
20101101|2010-11-09 14:00,9,3917,3917,3908.5,3909,1035
20101101|2010-11-09 14:30,9,3908.5,3911.5,3892,3902,2638
20101101|2010-11-10 01:00,10,3910,3915,3908.5,3909.5,1319
20101101|2010-11-10 01:30,10,3909.5,3911.5,3904.5,3908,1465
20101101|2010-11-10 02:00,10,3907,3920,3903,3916,10493
20101101|2010-11-10 02:30,10,3916,3919.5,3905,3908.5,4999
20101101|2010-11-10 03:00,10,3908,3916.5,3900.5,3909.5,4991
20101101|2010-11-10 03:30,10,3909.5,3913.5,3903,3911,2391
20101101|2010-11-10 04:00,10,3911,3914.5,3905.5,3912,2764
20101101|2010-11-10 04:30,10,3911.5,3912,3901,3904,4689
20101101|2010-11-10 05:00,10,3903.5,3911.5,3900,3909.5,6114
20101101|2010-11-10 05:30,10,3909.5,3912,3906.5,3908,1631
20101101|2010-11-10 06:00,10,3907,3913.5,3905,3909.5,1609
20101101|2010-11-10 06:30,10,3910,3910,3902.5,3903.5,1587
20101101|2010-11-10 07:00,10,3904,3906.5,3898,3906.5,2905
20101101|2010-11-10 07:30,10,3907,3914,3903,3909.5,5469
20101101|2010-11-10 08:00,10,3910,3911.5,3904,3906.5,2857
20101101|2010-11-10 08:30,10,3906.5,3909.5,3868,3873,20658
20101101|2010-11-10 09:00,10,3873,3877.5,3855,3867,25258
20101101|2010-11-10 09:30,10,3867.5,3884,3863.5,3873.5,12452
20101101|2010-11-10 10:00,10,3873,3878.5,3864.5,3874.5,15900
20101101|2010-11-10 10:30,10,3874,3895,3872.5,3893.5,11209
20101101|2010-11-10 11:00,10,3894,3894.5,3881.5,3883,1811
20101101|2010-11-10 11:30,10,3883,3888.5,3882,3886,806
20101101|2010-11-10 12:00,10,3886,3896,3873.5,3892,2056
20101101|2010-11-10 12:30,10,3893,3896.5,3884,3889,723
20101101|2010-11-10 13:00,10,3889.5,3899.5,3889.5,3896,1258
20101101|2010-11-10 13:30,10,3896,3898,3892.5,3895.5,651
20101101|2010-11-10 14:00,10,3895,3897,3890,3893.5,459
20101101|2010-11-10 14:30,10,3893.5,3897.5,3891.5,3897,628
20101101|2010-11-11 01:00,11,3889.5,3894,3888,3888.5,1196
20101101|2010-11-11 01:30,11,3889,3894,3887,3887,1354
20101101|2010-11-11 02:00,11,3887,3891,3865,3867.5,10588
20101101|2010-11-11 02:30,11,3867,3868.5,3852.5,3861,10125
20101101|2010-11-11 03:00,11,3861.5,3870,3846,3860.5,9515
20101101|2010-11-11 03:30,11,3860.5,3869,3848.5,3865.5,5684
20101101|2010-11-11 04:00,11,3865.5,3870,3860.5,3869,4123
20101101|2010-11-11 04:30,11,3869.5,3879,3866,3876.5,3992
20101101|2010-11-11 05:00,11,3876,3880,3866,3866,2781
20101101|2010-11-11 05:30,11,3867,3867,3852,3858.5,4912
20101101|2010-11-11 06:00,11,3858.5,3865,3855.5,3862,2835
20101101|2010-11-11 06:30,11,3862,3863,3852,3856.5,2583
20101101|2010-11-11 07:00,11,3856,3862,3852,3861,2358
20101101|2010-11-11 07:30,11,3860,3860,3841.5,3844.5,5454
20101101|2010-11-11 08:00,11,3845,3855,3844,3847,3995
20101101|2010-11-11 08:30,11,3846.5,3851,3833.5,3841,11581
20101101|2010-11-11 09:00,11,3841,3859.5,3837.5,3853,8574
20101101|2010-11-11 09:30,11,3853,3858.5,3844.5,3856.5,7217
20101101|2010-11-11 10:00,11,3857,3861.5,3852,3855.5,10441
20101101|2010-11-11 10:30,11,3855.5,3864.5,3851,3860.5,6740
20101101|2010-11-11 11:00,11,3860.5,3867,3859.5,3861.5,1027
20101101|2010-11-11 11:30,11,3862,3863.5,3858.5,3858.5,519
20101101|2010-11-11 12:00,11,3859,3862.5,3857,3860.5,274
20101101|2010-11-11 12:30,11,3860,3866.5,3860,3863,637
20101101|2010-11-11 13:00,11,3863,3872,3862,3870,372
20101101|2010-11-11 13:30,11,3871,3875,3865.5,3867,372
20101101|2010-11-11 14:00,11,3866.5,3871,3863.5,3867,594
20101101|2010-11-11 14:30,11,3866,3868,3860,3868,879
20101101|2010-11-12 01:00,12,3827.5,3828.5,3789.5,3801,5858
20101101|2010-11-12 01:30,12,3801,3803.5,3783.5,3798,3410
20101101|2010-11-12 02:00,12,3797.5,3799.5,3768.5,3781.5,33391
20101101|2010-11-12 02:30,12,3781.5,3798.5,3780.5,3793,13505
20101101|2010-11-12 03:00,12,3793,3803,3788,3799,7983
20101101|2010-11-12 03:30,12,3798.5,3802,3790.5,3798.5,6400
20101101|2010-11-12 04:00,12,3798,3816,3792.5,3815,8563
20101101|2010-11-12 04:30,12,3815,3844.5,3809,3834.5,17161
20101101|2010-11-12 05:00,12,3835.5,3836,3812.5,3827,10739
20101101|2010-11-12 05:30,12,3826.5,3834.5,3822.5,3833.5,3969
20101101|2010-11-12 06:00,12,3833,3839,3830,3832,3079
20101101|2010-11-12 06:30,12,3832,3835,3823.5,3829,3067
20101101|2010-11-12 07:00,12,3829,3833.5,3821.5,3831.5,3211
20101101|2010-11-12 07:30,12,3832.5,3836,3825.5,3834,2925
20101101|2010-11-12 08:00,12,3834,3838.5,3831.5,3832.5,2780
20101101|2010-11-12 08:30,12,3832.5,3855,3828,3845.5,10266
20101101|2010-11-12 09:00,12,3845.5,3850.5,3834,3835.5,12697
20101101|2010-11-12 09:30,12,3835.5,3835.5,3819,3822,10521
20101101|2010-11-12 10:00,12,3821.5,3831,3819,3831,9843
20101101|2010-11-12 10:30,12,3830.5,3831.5,3816.5,3822.5,10126
20101101|2010-11-12 11:00,12,3821.5,3822,3806.5,3807,2324
20101101|2010-11-12 11:30,12,3807,3812.5,3801,3804.5,1697
20101101|2010-11-12 12:00,12,3804.5,3812.5,3800.5,3809.5,925
20101101|2010-11-12 12:30,12,3809.5,3813.5,3803,3804,615
20101101|2010-11-12 13:00,12,3804,3811.5,3802,3806,501
20101101|2010-11-12 13:30,12,3805,3817.5,3802.5,3814,1276
20101101|2010-11-12 14:00,12,3814,3821.5,3810.5,3814,713
20101101|2010-11-12 14:30,12,3814.5,3822,3813,3817,909
20101101|2010-11-15 01:00,15,3810.5,3816.5,3806.5,3814.5,1629
20101101|2010-11-15 01:30,15,3814.5,3814.5,3809,3810,867
20101101|2010-11-15 02:00,15,3811,3814.5,3804.5,3807,11368
20101101|2010-11-15 02:30,15,3807.5,3813.5,3795.5,3805.5,8623
20101101|2010-11-15 03:00,15,3805.5,3822.5,3803,3819,10491
20101101|2010-11-15 03:30,15,3819,3825.5,3816,3821,6532
20101101|2010-11-15 04:00,15,3821.5,3828.5,3817.5,3825.5,3259
20101101|2010-11-15 04:30,15,3825.5,3826.5,3813.5,3820,5573
20101101|2010-11-15 05:00,15,3820,3836,3815,3834,5689
20101101|2010-11-15 05:30,15,3834,3839,3831,3833,3393
20101101|2010-11-15 06:00,15,3833.5,3844,3833.5,3840.5,3143
20101101|2010-11-15 06:30,15,3840,3853,3840,3848.5,4466
20101101|2010-11-15 07:00,15,3848.5,3865,3848.5,3863.5,6234
20101101|2010-11-15 07:30,15,3862.5,3864,3846.5,3860.5,7399
20101101|2010-11-15 08:00,15,3861,3869.5,3858.5,3866.5,4493
20101101|2010-11-15 08:30,15,3866.5,3876.5,3861.5,3862,10157
20101101|2010-11-15 09:00,15,3862.5,3869,3855.5,3867,9356
20101101|2010-11-15 09:30,15,3867.5,3873,3861.5,3866,5378
20101101|2010-11-15 10:00,15,3866,3870,3857,3862,8818
20101101|2010-11-15 10:30,15,3862.5,3874,3861.5,3871.5,5894
20101101|2010-11-15 11:00,15,3871,3874.5,3859.5,3864.5,1500
20101101|2010-11-15 11:30,15,3864.5,3867.5,3863.5,3866,420
20101101|2010-11-15 12:00,15,3865.5,3869,3861,3866,617
20101101|2010-11-15 12:30,15,3866,3868.5,3865,3865,261
20101101|2010-11-15 13:00,15,3865,3867,3860,3861,451
20101101|2010-11-15 13:30,15,3862,3865,3858,3863,524
20101101|2010-11-15 14:00,15,3863,3863,3852,3856,1163
20101101|2010-11-15 14:30,15,3856,3858,3848,3848.5,911
20101101|2010-11-16 01:00,16,3831.5,3840.5,3819.5,3828,5347
20101101|2010-11-16 01:30,16,3828,3837,3828,3835,2787
20101101|2010-11-16 02:00,16,3834.5,3836,3814.5,3822,20232
20101101|2010-11-16 02:30,16,3822,3828.5,3816.5,3820.5,20314
20101101|2010-11-16 03:00,16,3820,3824,3812.5,3821,8839
20101101|2010-11-16 03:30,16,3821.5,3824.5,3812.5,3815.5,12288
20101101|2010-11-16 04:00,16,3815.5,3826.5,3807.5,3809,13334
20101101|2010-11-16 04:30,16,3809,3815,3807.5,3812,4153
20101101|2010-11-16 05:00,16,3811.5,3812,3796,3796.5,9519
20101101|2010-11-16 05:30,16,3796,3805,3795,3800.5,4244
20101101|2010-11-16 06:00,16,3801,3809.5,3800,3804.5,4222
20101101|2010-11-16 06:30,16,3805,3813.5,3803,3806.5,8476
20101101|2010-11-16 07:00,16,3806.5,3819,3806.5,3812,12605
20101101|2010-11-16 07:30,16,3812.5,3820,3806.5,3807,16700
20101101|2010-11-16 08:00,16,3807.5,3812,3800.5,3804,4212
20101101|2010-11-16 08:30,16,3804.5,3808,3789.5,3793.5,18534
20101101|2010-11-16 09:00,16,3793.5,3807,3788.5,3798,12466
20101101|2010-11-16 09:30,16,3797.5,3797.5,3775.5,3778.5,19249
20101101|2010-11-16 10:00,16,3778.5,3782.5,3762.5,3766,30417
20101101|2010-11-16 10:30,16,3765,3767.5,3748,3760.5,24671
20101101|2010-11-16 11:00,16,3759.5,3763,3751.5,3757,7661
20101101|2010-11-16 11:30,16,3757.5,3758.5,3746.5,3758,1775
20101101|2010-11-16 12:00,16,3757.5,3759,3750.5,3757,845
20101101|2010-11-16 12:30,16,3757.5,3767,3753.5,3764,1246
20101101|2010-11-16 13:00,16,3764.5,3766,3753,3755,728
20101101|2010-11-16 13:30,16,3754.5,3759.5,3747,3758,1093
20101101|2010-11-16 14:00,16,3759,3760.5,3745.5,3752,697
20101101|2010-11-16 14:30,16,3752,3764,3752,3761.5,857
20101101|2010-11-17 01:00,17,3762.5,3764.5,3753.5,3760.5,3252
20101101|2010-11-17 01:30,17,3760.5,3763,3747,3750.5,2770
20101101|2010-11-17 02:00,17,3750,3775.5,3749,3775.5,16984
20101101|2010-11-17 02:30,17,3775.5,3777,3762.5,3771,28307
20101101|2010-11-17 03:00,17,3770.5,3778.5,3766,3772.5,15345
20101101|2010-11-17 03:30,17,3773,3777,3768.5,3772,14283
20101101|2010-11-17 04:00,17,3772,3779,3768,3779,15707
20101101|2010-11-17 04:30,17,3778.5,3790.5,3776.5,3785.5,6644
20101101|2010-11-17 05:00,17,3785,3788,3778,3781,7933
20101101|2010-11-17 05:30,17,3781.5,3785.5,3780.5,3783,5711
20101101|2010-11-17 06:00,17,3783.5,3785,3773.5,3774,8307
20101101|2010-11-17 06:30,17,3773.5,3784,3771.5,3778,5994
20101101|2010-11-17 07:00,17,3778,3785,3774,3782,8153
20101101|2010-11-17 07:30,17,3781,3789.5,3774.5,3781.5,20534
20101101|2010-11-17 08:00,17,3781,3785,3779,3780,7612
20101101|2010-11-17 08:30,17,3780,3786.5,3773,3783.5,10296
20101101|2010-11-17 09:00,17,3783.5,3798,3783,3796,14212
20101101|2010-11-17 09:30,17,3796.5,3799,3784.5,3788.5,9123
20101101|2010-11-17 10:00,17,3788.5,3795.5,3787,3792,16658
20101101|2010-11-17 10:30,17,3791.5,3797.5,3787.5,3794.5,12539
20101101|2010-11-17 11:00,17,3794.5,3797,3790.5,3791.5,40920
20101101|2010-11-17 11:30,17,3791.5,3796,3790.5,3792,1500
20101101|2010-11-17 12:00,17,3791.5,3795,3791,3793.5,482
20101101|2010-11-17 12:30,17,3794.5,3797.5,3791,3793,576
20101101|2010-11-17 13:00,17,3793.5,3795.5,3791,3792,207
20101101|2010-11-17 13:30,17,3792,3797,3792,3794,962
20101101|2010-11-17 14:00,17,3793.5,3796,3781.5,3782,1513
20101101|2010-11-17 14:30,17,3783,3793.5,3783,3789.5,1652
20101101|2010-11-18 01:00,18,3820,3838.5,3820,3829.5,5241
20101101|2010-11-18 01:30,18,3829.5,3831.5,3822,3822,7738
20101101|2010-11-18 02:00,18,3821.5,3831.5,3820.5,3823,14772
20101101|2010-11-18 02:30,18,3823,3855,3822.5,3850.5,18544
20101101|2010-11-18 03:00,18,3851,3852,3843,3845.5,12390
20101101|2010-11-18 03:30,18,3845.5,3851.5,3845,3848,8286
20101101|2010-11-18 04:00,18,3848,3850.5,3845,3849.5,6483
20101101|2010-11-18 04:30,18,3849,3853.5,3848.5,3851.5,7423
20101101|2010-11-18 05:00,18,3852,3860,3850,3851.5,7996
20101101|2010-11-18 05:30,18,3852,3857,3851.5,3853.5,2858
20101101|2010-11-18 06:00,18,3853.5,3855.5,3851.5,3853,2262
20101101|2010-11-18 06:30,18,3853,3855,3850,3853.5,2689
20101101|2010-11-18 07:00,18,3854,3856.5,3851,3853,5205
20101101|2010-11-18 07:30,18,3854,3854.5,3849,3849.5,9667
20101101|2010-11-18 08:00,18,3849.5,3851.5,3840.5,3841.5,4947
20101101|2010-11-18 08:30,18,3841.5,3853.5,3841.5,3847,13328
20101101|2010-11-18 09:00,18,3848,3874,3848,3868,21812
20101101|2010-11-18 09:30,18,3868,3869,3860.5,3865.5,6692
20101101|2010-11-18 10:00,18,3865.5,3869,3857.5,3861,16793
20101101|2010-11-18 10:30,18,3861,3866.5,3859,3862,10377
20101101|2010-11-18 11:00,18,3862,3864.5,3861.5,3862.5,1269
20101101|2010-11-18 11:30,18,3862.5,3869,3862,3867.5,1160
20101101|2010-11-18 12:00,18,3867,3869,3865.5,3868.5,1078
20101101|2010-11-18 12:30,18,3868.5,3871,3867,3867.5,1112
20101101|2010-11-18 13:00,18,3868,3871,3864.5,3865.5,567
20101101|2010-11-18 13:30,18,3865.5,3872,3865.5,3869.5,443
20101101|2010-11-18 14:00,18,3870,3870.5,3862.5,3864,981
20101101|2010-11-18 14:30,18,3864.5,3865,3859,3865,1018
20101101|2010-11-19 01:00,19,3869,3876.5,3865.5,3868.5,2324
20101101|2010-11-19 01:30,19,3869,3871,3864.5,3867,1871
20101101|2010-11-19 02:00,19,3867.5,3871.5,3860.5,3864.5,4845
20101101|2010-11-19 02:30,19,3866,3869,3858.5,3865.5,2117
20101101|2010-11-19 03:00,19,3866.5,3867.5,3856.5,3859,1228
20101101|2010-11-19 03:30,19,3860,3864.5,3857.5,3864.5,1537
20101101|2010-11-19 04:00,19,3864.5,3864.5,3856.5,3859,1333
20101101|2010-11-19 04:30,19,3859,3865,3850,3851,2064
20101101|2010-11-19 05:00,19,3851.5,3855.5,3839,3846,1751
20101101|2010-11-19 05:30,19,3845.5,3855.5,3845.5,3848.5,4768
20101101|2010-11-19 06:00,19,3849.5,3850,3834,3835,1409
20101101|2010-11-19 06:30,19,3833.5,3839.5,3829,3839,2433
20101101|2010-11-19 07:00,19,3839,3843,3835,3842.5,1345
20101101|2010-11-19 07:30,19,3842,3846,3840.5,3840.5,6500
20101101|2010-11-19 08:00,19,3840.5,3843.5,3837.5,3839.5,804
20101101|2010-11-19 08:30,19,3839.5,3840,3820,3830.5,1994
20101201|2010-01-19 07:30,19,3834.5,3840.5,3834.5,3840.5,40
20101201|2010-01-19 09:00,19,3892.5,3892.5,3892.5,3892.5,20
20101201|2010-01-19 10:00,19,3895.5,3895.5,3895.5,3895.5,10
20101201|2010-01-26 03:30,26,3648,3648,3648,3648,1
20101201|2010-02-03 06:00,3,3706.5,3706.5,3702,3702,80
20101201|2010-02-03 06:30,3,3698,3698,3696.5,3696.5,30
20101201|2010-02-11 03:00,11,3544.5,3544.5,3544.5,3544.5,10
20101201|2010-02-11 04:00,11,3535,3536,3535,3536,30
20101201|2010-02-11 04:30,11,3532.5,3532.5,3529.5,3529.5,20
20101201|2010-02-11 09:00,11,3478.5,3478.5,3478.5,3478.5,10
20101201|2010-02-15 08:00,15,3491.5,3494,3491,3494,105
20101201|2010-02-15 08:30,15,3496,3497,3494.5,3497,170
20101201|2010-02-15 09:30,15,3473.5,3474.5,3473,3474.5,32
20101201|2010-02-22 02:30,22,3639,3639,3639,3639,10
20101201|2010-02-23 04:00,23,3639,3639,3639,3639,10
20101201|2010-02-25 01:30,25,3565.5,3565.5,3564,3565,30
20101201|2010-02-25 02:00,25,3565,3565,3552.5,3560,60
20101201|2010-02-25 04:00,25,3590,3593,3589.5,3593,110
20101201|2010-03-04 05:00,4,3701,3701,3701,3701,10
20101201|2010-03-09 08:00,9,3759.5,3759.5,3757.5,3758.5,50
20101201|2010-03-09 09:00,9,3765.5,3773,3765.5,3773,12
20101201|2010-03-09 09:30,9,3777.5,3777.5,3777.5,3777.5,1
20101201|2010-03-10 03:00,10,3785,3792.5,3783,3792.5,92
20101201|2010-03-10 08:30,10,3802,3802.5,3802,3802.5,20
20101201|2010-03-10 09:00,10,3802.5,3802.5,3800.5,3800.5,20
20101201|2010-03-11 08:30,11,3785,3785.5,3784.5,3784.5,16
20101201|2010-03-11 09:00,11,3786.5,3789.5,3786.5,3789.5,20
20101201|2010-03-11 09:30,11,3790.5,3797,3790.5,3797,30
20101201|2010-03-11 10:00,11,3799.5,3799.5,3799.5,3799.5,1
20101201|2010-03-17 05:30,17,3843,3843,3840,3840.5,110
20101201|2010-03-17 06:00,17,3840.5,3841,3838.5,3839,170
20101201|2010-03-25 03:00,25,3830,3830,3830,3830,10
20101201|2010-04-06 02:30,6,3922,3922,3921,3921,20
20101201|2010-04-06 03:00,6,3932,3932,3932,3932,5
20101201|2010-04-19 04:00,19,3827,3827,3827,3827,2
20101201|2010-04-19 09:30,19,3842.5,3842.5,3842.5,3842.5,2
20101201|2010-04-30 10:00,30,3689.5,3689.5,3689.5,3689.5,5
20101201|2010-05-05 06:00,5,3560,3560,3560,3560,10
20101201|2010-05-10 04:00,10,3576.5,3576.5,3576.5,3576.5,4
20101201|2010-05-12 08:30,12,3635.5,3649,3635.5,3649,50
20101201|2010-05-12 10:00,12,3668.5,3669,3668,3668,30
20101201|2010-05-18 05:00,18,3502.5,3504.5,3502.5,3504.5,42
20101201|2010-05-18 08:30,18,3539,3539.5,3539,3539.5,14
20101201|2010-05-26 10:30,26,3354,3354,3354,3354,1
20101201|2010-06-10 06:00,10,3444.5,3444.5,3444.5,3444.5,5
20101201|2010-06-11 04:00,11,3507,3507,3507,3507,10
20101201|2010-06-14 05:00,14,3582,3582,3582,3582,4
20101201|2010-06-14 09:00,14,3590.5,3590.5,3590.5,3590.5,4
20101201|2010-06-14 12:30,14,3591,3591,3591,3591,2
20101201|2010-06-17 07:30,17,3665.5,3665.5,3665.5,3665.5,13
20101201|2010-06-24 03:00,24,3575,3575,3575,3575,4
20101201|2010-06-24 03:30,24,3569,3569,3569,3569,4
20101201|2010-06-24 08:30,24,3555,3555,3555,3555,4
20101201|2010-06-24 09:30,24,3543.5,3543.5,3543.5,3543.5,4
20101201|2010-07-06 07:30,6,3423,3423,3423,3423,2
20101201|2010-07-06 09:30,6,3419.5,3419.5,3419.5,3419.5,8
20101201|2010-07-08 07:30,8,3516.5,3516.5,3516.5,3516.5,4
20101201|2010-07-08 13:00,8,3517.5,3517.5,3517.5,3517.5,4
20101201|2010-07-09 06:30,9,3531.5,3531.5,3531.5,3531.5,2
20101201|2010-07-22 04:00,22,3519.5,3519.5,3514,3517,21
20101201|2010-07-23 07:30,23,3602.5,3602.5,3602.5,3602.5,12
20101201|2010-07-23 08:00,23,3577,3577,3577,3577,4
20101201|2010-07-23 08:30,23,3565.5,3566,3565.5,3566,4
20101201|2010-07-27 07:30,27,3665,3665,3665,3665,2
20101201|2010-07-28 06:00,28,3656.5,3656.5,3654,3654,30
20101201|2010-07-28 06:30,28,3656,3656,3656,3656,5
20101201|2010-07-28 08:00,28,3651.5,3651.5,3651.5,3651.5,5
20101201|2010-07-28 09:00,28,3637.5,3637.5,3637.5,3637.5,5
20101201|2010-07-28 09:30,28,3639.5,3646.5,3637,3646.5,60
20101201|2010-07-30 06:00,30,3610,3610,3607,3607,40
20101201|2010-07-30 06:30,30,3613.5,3613.5,3613.5,3613.5,10
20101201|2010-07-30 08:30,30,3598.5,3611.5,3598,3611.5,30
20101201|2010-07-30 09:00,30,3618.5,3639,3618.5,3625,70
20101201|2010-07-30 09:30,30,3639,3641,3639,3641,30
20101201|2010-08-02 03:00,2,3690.5,3690.5,3690,3690,30
20101201|2010-08-02 08:30,2,3707,3707,3703,3703,30
20101201|2010-08-02 09:00,2,3727,3728,3727,3728,20
20101201|2010-08-02 09:30,2,3727,3727.5,3727,3727.5,20
20101201|2010-08-02 13:30,2,3740,3740,3740,3740,2
20101201|2010-08-03 03:00,3,3719,3719,3719,3719,10
20101201|2010-08-03 04:30,3,3720.5,3721,3716.5,3718.5,80
20101201|2010-08-03 09:00,3,3699,3699,3699,3699,2
20101201|2010-08-05 04:00,5,3762.5,3766.5,3762.5,3766.5,30
20101201|2010-08-05 04:30,5,3766,3766.5,3765.5,3765.5,60
20101201|2010-08-11 06:30,11,3645.5,3645.5,3641.5,3641.5,10
20101201|2010-08-11 08:30,11,3623,3623,3623,3623,2
20101201|2010-08-17 05:30,17,3625,3625,3625,3625,1
20101201|2010-08-18 10:00,18,3614.5,3614.5,3614.5,3614.5,12
20101201|2010-08-26 03:00,26,3443.5,3443.5,3443.5,3443.5,2
20101201|2010-08-26 05:00,26,3455.5,3455.5,3455.5,3455.5,1
20101201|2010-08-26 09:30,26,3468,3468,3468,3468,4
20101201|2010-08-30 04:00,30,3492,3496.5,3492,3492.5,68
20101201|2010-08-30 06:00,30,3472.5,3472.5,3472.5,3472.5,2
20101201|2010-08-31 02:30,31,3429.5,3429.5,3429.5,3429.5,4
20101201|2010-08-31 03:00,31,3428,3428,3427,3427,8
20101201|2010-08-31 05:30,31,3430,3430,3430,3430,2
20101201|2010-08-31 06:00,31,3430,3430,3430,3430,2
20101201|2010-09-01 03:00,1,3477,3477,3477,3477,2
20101201|2010-09-01 03:30,1,3479.5,3496.5,3479.5,3496.5,3
20101201|2010-09-01 05:30,1,3533,3533,3533,3533,4
20101201|2010-09-01 10:00,1,3596,3596,3596,3596,4
20101201|2010-09-02 03:00,2,3588,3597,3586,3593.5,277
20101201|2010-09-02 07:00,2,3603,3603,3603,3603,1
20101201|2010-09-03 07:30,3,3650,3650,3650,3650,20
20101201|2010-09-06 03:00,6,3668,3668.5,3668,3668.5,50
20101201|2010-09-06 04:30,6,3672.5,3672.5,3672.5,3672.5,14
20101201|2010-09-06 08:00,6,3667.5,3667.5,3667.5,3667.5,26
20101201|2010-09-07 02:30,7,3634,3634,3634,3634,2
20101201|2010-09-07 04:00,7,3629.5,3629.5,3629.5,3629.5,20
20101201|2010-09-07 04:30,7,3627,3628,3625,3625.5,70
20101201|2010-09-07 05:00,7,3615,3622,3615,3622,24
20101201|2010-09-07 05:30,7,3621.5,3625.5,3621.5,3625.5,40
20101201|2010-09-07 06:00,7,3621,3621,3621,3621,60
20101201|2010-09-07 08:00,7,3626,3626,3626,3626,40
20101201|2010-09-07 08:30,7,3626,3626,3622.5,3622.5,140
20101201|2010-09-07 09:00,7,3614.5,3615.5,3612.5,3612.5,67
20101201|2010-09-07 09:30,7,3609,3609,3609,3609,2
20101201|2010-09-07 10:00,7,3622,3627,3619,3627,55
20101201|2010-09-08 01:30,8,3612,3612,3610.5,3610.5,28
20101201|2010-09-08 04:00,8,3600,3600,3597.5,3597.5,26
20101201|2010-09-08 05:00,8,3613,3613,3613,3613,6
20101201|2010-09-08 05:30,8,3635.5,3635.5,3634.5,3634.5,12
20101201|2010-09-08 06:00,8,3643,3643,3643,3643,4
20101201|2010-09-08 06:30,8,3646,3646,3645,3645,12
20101201|2010-09-08 07:30,8,3640.5,3640.5,3638.5,3638.5,57
20101201|2010-09-08 08:30,8,3651.5,3660,3651.5,3658.5,11
20101201|2010-09-08 09:00,8,3658,3660,3656.5,3660,11
20101201|2010-09-08 09:30,8,3663,3668,3659,3659,110
20101201|2010-09-08 10:00,8,3660,3660,3659,3659,60
20101201|2010-09-08 10:30,8,3655,3655,3655,3655,4
20101201|2010-09-08 11:00,8,3660,3660,3660,3660,2
20101201|2010-09-08 12:30,8,3645,3645,3645,3645,4
20101201|2010-09-08 13:30,8,3656,3656,3656,3656,4
20101201|2010-09-09 02:30,9,3646.5,3646.5,3646.5,3646.5,2
20101201|2010-09-09 03:00,9,3648.5,3648.5,3648.5,3648.5,2
20101201|2010-09-09 03:30,9,3670,3670,3670,3670,2
20101201|2010-09-09 04:00,9,3671,3671,3671,3671,2
20101201|2010-09-09 07:00,9,3686.5,3686.5,3686.5,3686.5,2
20101201|2010-09-09 08:00,9,3708,3708,3708,3708,2
20101201|2010-09-09 08:30,9,3708.5,3710,3708.5,3710,4
20101201|2010-09-09 09:30,9,3692.5,3692.5,3692.5,3692.5,2
20101201|2010-09-09 10:00,9,3700,3700,3700,3700,84
20101201|2010-09-09 10:30,9,3703,3705,3703,3705,52
20101201|2010-09-09 11:00,9,3698.5,3701,3698.5,3701,22
20101201|2010-09-10 01:00,10,3684,3684,3683,3683,4
20101201|2010-09-10 02:30,10,3701,3702,3701,3702,6
20101201|2010-09-10 05:00,10,3691.5,3695.5,3691.5,3695.5,14
20101201|2010-09-10 08:30,10,3700,3700,3700,3700,10
20101201|2010-09-10 09:00,10,3710,3710,3710,3710,10
20101201|2010-09-10 09:30,10,3710.5,3710.5,3710.5,3710.5,30
20101201|2010-09-10 10:00,10,3709.5,3709.5,3709.5,3709.5,14
20101201|2010-09-10 10:30,10,3706,3706,3706,3706,4
20101201|2010-09-10 14:30,10,3703,3703,3703,3703,2
20101201|2010-09-13 01:00,13,3742.5,3752,3738.5,3752,40
20101201|2010-09-13 02:00,13,3742,3744.5,3741.5,3744.5,599
20101201|2010-09-13 02:30,13,3750.5,3751,3735,3735,56
20101201|2010-09-13 03:00,13,3743.5,3752,3743.5,3752,3544
20101201|2010-09-13 03:30,13,3751,3751.5,3750,3750,2264
20101201|2010-09-13 04:00,13,3757.5,3760.5,3756,3756,101
20101201|2010-09-13 05:00,13,3750.5,3750.5,3750.5,3750.5,34
20101201|2010-09-13 05:30,13,3749.5,3749.5,3748,3748,117
20101201|2010-09-13 07:00,13,3754,3754,3754,3754,10
20101201|2010-09-13 07:30,13,3747,3747,3745,3745,457
20101201|2010-09-13 08:00,13,3744,3749.5,3744,3749.5,55
20101201|2010-09-13 08:30,13,3755.5,3755.5,3755.5,3755.5,65
20101201|2010-09-13 09:00,13,3758,3758.5,3758,3758.5,2038
20101201|2010-09-13 09:30,13,3761.5,3761.5,3756.5,3756.5,68
20101201|2010-09-13 10:00,13,3751,3751,3750.5,3750.5,22
20101201|2010-09-13 10:30,13,3749.5,3749.5,3749.5,3749.5,2
20101201|2010-09-13 11:00,13,3735,3735,3735,3735,2
20101201|2010-09-13 13:30,13,3742.5,3742.5,3742.5,3742.5,2
20101201|2010-09-14 01:00,14,3748.5,3748.5,3745,3745.5,45
20101201|2010-09-14 01:30,14,3746.5,3747.5,3746.5,3747.5,20
20101201|2010-09-14 02:00,14,3750,3750,3749,3749,68
20101201|2010-09-14 02:30,14,3747,3747,3747,3747,2
20101201|2010-09-14 03:00,14,3743,3743,3737,3737,60
20101201|2010-09-14 03:30,14,3741,3741,3741,3741,71
20101201|2010-09-14 04:00,14,3741.5,3741.5,3735.5,3735.5,5230
20101201|2010-09-14 04:30,14,3736,3738,3736,3738,5004
20101201|2010-09-14 05:00,14,3743,3743,3743,3743,2
20101201|2010-09-14 05:30,14,3746.5,3746.5,3746.5,3746.5,15
20101201|2010-09-14 07:00,14,3744.5,3744.5,3743,3743,674
20101201|2010-09-14 08:00,14,3746,3749,3746,3749,3010
20101201|2010-09-14 08:30,14,3749,3749,3732,3738,2081
20101201|2010-09-14 09:00,14,3742,3742,3742,3742,2
20101201|2010-09-14 09:30,14,3744,3750,3744,3750,95
20101201|2010-09-14 10:00,14,3753.5,3753.5,3753.5,3753.5,13
20101201|2010-09-14 10:30,14,3755,3762,3754,3762,176
20101201|2010-09-14 11:00,14,3765,3765,3765,3765,2
20101201|2010-09-14 11:30,14,3751.5,3751.5,3751.5,3751.5,73
20101201|2010-09-15 01:00,15,3757,3762,3756,3762,225
20101201|2010-09-15 01:30,15,3756.5,3756.5,3756.5,3756.5,1
20101201|2010-09-15 02:00,15,3760.5,3764,3747.5,3747.5,1185
20101201|2010-09-15 02:30,15,3747.5,3747.5,3747.5,3747.5,40
20101201|2010-09-15 03:00,15,3747.5,3747.5,3747.5,3747.5,64
20101201|2010-09-15 03:30,15,3756,3756,3755.5,3755.5,138
20101201|2010-09-15 04:00,15,3755,3755,3749,3752,161
20101201|2010-09-15 04:30,15,3751,3751,3748,3748,280
20101201|2010-09-15 05:00,15,3748,3748,3735,3738,293
20101201|2010-09-15 05:30,15,3741,3741,3740,3740,769
20101201|2010-09-15 06:00,15,3736,3736,3735,3735,36
20101201|2010-09-15 06:30,15,3740.5,3740.5,3733,3733,97
20101201|2010-09-15 07:00,15,3730.5,3730.5,3728.5,3728.5,64
20101201|2010-09-15 07:30,15,3726.5,3726.5,3726.5,3726.5,88
20101201|2010-09-15 08:00,15,3726.5,3727,3725.5,3727,374
20101201|2010-09-15 08:30,15,3724,3724,3724,3724,8
20101201|2010-09-15 09:00,15,3729.5,3742,3729.5,3742,373
20101201|2010-09-15 09:30,15,3742.5,3745,3741,3744.5,9094
20101201|2010-09-15 10:00,15,3745,3745,3743,3743,720
20101201|2010-09-15 10:30,15,3737.5,3737.5,3735.5,3737.5,585
20101201|2010-09-15 11:00,15,3747,3747.5,3746,3746,44
20101201|2010-09-15 11:30,15,3745.5,3745.5,3744,3744,206
20101201|2010-09-15 12:00,15,3743,3749.5,3743,3749.5,250
20101201|2010-09-16 01:00,16,3735.5,3736.5,3731,3731,19
20101201|2010-09-16 01:30,16,3733,3733,3733,3733,55
20101201|2010-09-16 02:00,16,3739.5,3747.5,3735.5,3747.5,250
20101201|2010-09-16 02:30,16,3746,3748,3746,3747.5,36
20101201|2010-09-16 03:00,16,3736.5,3737,3728,3731,324
20101201|2010-09-16 03:30,16,3728,3728,3718,3726,389
20101201|2010-09-16 04:00,16,3727,3730,3725,3728,326
20101201|2010-09-16 04:30,16,3724.5,3730.5,3723.5,3730.5,245
20101201|2010-09-16 05:00,16,3732,3732,3729,3729,251
20101201|2010-09-16 06:00,16,3726.5,3727,3724,3724,1516
20101201|2010-09-16 06:30,16,3723.5,3725,3720.5,3725,698
20101201|2010-09-16 07:00,16,3720,3722.5,3719.5,3720.5,230
20101201|2010-09-16 07:30,16,3725,3725,3709.5,3717.5,362
20101201|2010-09-16 08:00,16,3717,3723,3712,3720,669
20101201|2010-09-16 08:30,16,3720.5,3724,3718.5,3718.5,108
20101201|2010-09-16 09:30,16,3718.5,3718.5,3718.5,3718.5,3
20101201|2010-09-16 10:00,16,3720,3720,3720,3720,4
20101201|2010-09-16 10:30,16,3721,3721,3718,3718,58
20101201|2010-09-16 11:00,16,3720,3721,3720,3720.5,22
20101201|2010-09-16 11:30,16,3720.5,3725,3720.5,3725,22
20101201|2010-09-16 12:00,16,3728,3728,3728,3728,2
20101201|2010-09-16 12:30,16,3725,3726.5,3725,3726.5,4
20101201|2010-09-16 13:00,16,3725.5,3725.5,3725.5,3725.5,2
20101201|2010-09-16 13:30,16,3726.5,3734.5,3726.5,3732,62
20101201|2010-09-16 14:30,16,3737,3737,3732.5,3732.5,10
20101201|2010-09-17 01:00,17,3762,3762,3762,3762,4
20101201|2010-09-17 01:30,17,3762.5,3763,3761.5,3761.5,17
20101201|2010-09-17 02:00,17,3761,3762,3755.5,3755.5,114
20101201|2010-09-17 02:30,17,3772,3772,3771,3771,6
20101201|2010-09-17 03:00,17,3767.5,3770,3767.5,3770,16
20101201|2010-09-17 03:30,17,3770,3770,3770,3770,8
20101201|2010-09-17 06:30,17,3726,3726,3726,3726,4
20101201|2010-09-17 07:00,17,3713.5,3713.5,3713.5,3713.5,8
20101201|2010-09-17 08:00,17,3716,3717.5,3713.5,3717.5,26
20101201|2010-09-17 08:30,17,3720,3728.5,3703,3703,66
20101201|2010-09-17 09:00,17,3688,3698,3688,3694.5,6
20101201|2010-09-17 10:00,17,3707,3717.5,3707,3708,76
20101201|2010-09-17 10:30,17,3701.5,3704,3698,3698,292
20101201|2010-09-17 11:00,17,3700,3700,3700,3700,2
20101201|2010-09-17 11:30,17,3695.5,3695.5,3695.5,3695.5,2
20101201|2010-09-17 12:00,17,3698.5,3698.5,3697.5,3697.5,4
20101201|2010-09-17 12:30,17,3701,3704,3700,3702.5,8
20101201|2010-09-17 13:00,17,3701.5,3701.5,3701.5,3701.5,2
20101201|2010-09-17 13:30,17,3709,3709,3709,3709,2
20101201|2010-09-17 14:00,17,3703,3703,3695.5,3695.5,10
20101201|2010-09-17 14:30,17,3698.5,3707,3697,3707,12
20101201|2010-09-20 01:00,20,3724,3724,3718,3718,6
20101201|2010-09-20 01:30,20,3719,3719,3719,3719,5
20101201|2010-09-20 02:00,20,3720,3734,3717.5,3725.5,34
20101201|2010-09-20 03:00,20,3723,3732,3723,3728.5,22
20101201|2010-09-20 03:30,20,3736,3736,3736,3736,4
20101201|2010-09-20 05:30,20,3737,3738,3737,3738,18
20101201|2010-09-20 06:00,20,3729,3729,3729,3729,4
20101201|2010-09-20 07:00,20,3737.5,3737.5,3735,3737,46
20101201|2010-09-20 08:00,20,3722,3722.5,3722,3722.5,50
20101201|2010-09-20 08:30,20,3722,3734,3722,3734,65
20101201|2010-09-20 09:00,20,3738,3759,3738,3759,18
20101201|2010-09-20 09:30,20,3756,3767,3756,3767,96
20101201|2010-09-20 10:00,20,3771,3771,3764.5,3765,14
20101201|2010-09-20 10:30,20,3762,3768,3762,3766,44
20101201|2010-09-20 13:30,20,3780.5,3788,3780.5,3788,6
20101201|2010-09-20 14:30,20,3784,3784,3784,3784,4
20101201|2010-09-21 01:00,21,3773.5,3775,3770,3770,9
20101201|2010-09-21 02:00,21,3763,3778,3762,3778,1304
20101201|2010-09-21 02:30,21,3780.5,3786,3777.5,3786,273
20101201|2010-09-21 03:00,21,3788,3788.5,3788,3788.5,70
20101201|2010-09-21 03:30,21,3784,3784,3784,3784,2
20101201|2010-09-21 04:00,21,3793.5,3793.5,3793.5,3793.5,5
20101201|2010-09-21 04:30,21,3788.5,3796.5,3788.5,3796.5,20
20101201|2010-09-21 06:00,21,3789,3789,3789,3789,2
20101201|2010-09-21 07:30,21,3801,3801,3801,3801,50
20101201|2010-09-21 08:00,21,3799,3801.5,3798,3800.5,86
20101201|2010-09-21 09:30,21,3799.5,3799.5,3779,3780,8
20101201|2010-09-21 10:00,21,3778,3785,3769,3769,77
20101201|2010-09-21 10:30,21,3766,3766,3763.5,3763.5,48
20101201|2010-09-21 13:00,21,3763.5,3763.5,3754,3754.5,6
20101201|2010-09-21 14:00,21,3778.5,3778.5,3778.5,3778.5,2
20101201|2010-09-22 01:00,22,3776,3776,3774.5,3774.5,32
20101201|2010-09-22 01:30,22,3777,3777,3777,3777,20
20101201|2010-09-22 02:00,22,3781,3782,3765,3765,218
20101201|2010-09-22 02:30,22,3727,3733,3727,3733,4
20101201|2010-09-22 03:00,22,3732,3732,3715.5,3715.5,53
20101201|2010-09-22 03:30,22,3728,3728,3728,3728,2
20101201|2010-09-22 04:30,22,3732,3732,3732,3732,8
20101201|2010-09-22 05:30,22,3729,3729,3729,3729,20
20101201|2010-09-22 06:00,22,3717.5,3723,3717,3723,10
20101201|2010-09-22 06:30,22,3724,3725,3724,3725,18
20101201|2010-09-22 07:30,22,3730,3730,3730,3730,2
20101201|2010-09-22 08:00,22,3739,3739,3739,3739,6
20101201|2010-09-22 09:00,22,3733.5,3746,3733.5,3746,12
20101201|2010-09-22 09:30,22,3738,3738,3737,3737,6
20101201|2010-09-22 10:00,22,3712,3724.5,3712,3724.5,4
20101201|2010-09-22 10:30,22,3717.5,3718.5,3717,3718.5,18
20101201|2010-09-22 12:00,22,3721,3721,3721,3721,6
20101201|2010-09-23 01:00,23,3739,3739,3739,3739,2
20101201|2010-09-23 01:30,23,3740.5,3744,3740.5,3743.5,36
20101201|2010-09-23 02:00,23,3744,3744.5,3737,3737,82
20101201|2010-09-23 02:30,23,3736.5,3736.5,3736.5,3736.5,4
20101201|2010-09-23 03:00,23,3728,3728,3728,3728,2
20101201|2010-09-23 03:30,23,3696,3696,3682,3685,12
20101201|2010-09-23 05:30,23,3679.5,3679.5,3679.5,3679.5,2
20101201|2010-09-23 07:00,23,3671,3671,3660.5,3660.5,12
20101201|2010-09-23 07:30,23,3661.5,3663.5,3650,3650,28
20101201|2010-09-23 08:00,23,3657.5,3657.5,3654,3654,4
20101201|2010-09-23 08:30,23,3649.5,3659,3649.5,3659,20
20101201|2010-09-23 09:00,23,3667,3670,3666.5,3670,10
20101201|2010-09-23 09:30,23,3679.5,3679.5,3679.5,3679.5,4
20101201|2010-09-23 10:00,23,3690,3690,3690,3690,2
20101201|2010-09-23 10:30,23,3694.5,3695.5,3694,3694,73
20101201|2010-09-23 11:30,23,3692,3692.5,3691.5,3691.5,30
20101201|2010-09-23 12:30,23,3689.5,3689.5,3689,3689,22
20101201|2010-09-23 13:30,23,3680.5,3680.5,3680.5,3680.5,2
20101201|2010-09-24 02:00,24,3674.5,3686,3673.5,3686,56
20101201|2010-09-24 03:00,24,3694,3694,3694,3694,2
20101201|2010-09-24 03:30,24,3675.5,3675.5,3675.5,3675.5,2
20101201|2010-09-24 04:00,24,3682.5,3682.5,3682.5,3682.5,4
20101201|2010-09-24 05:00,24,3671.5,3671.5,3671.5,3671.5,2
20101201|2010-09-24 05:30,24,3678,3678,3678,3678,2
20101201|2010-09-24 07:00,24,3700,3704,3700,3704,8
20101201|2010-09-24 07:30,24,3736,3738.5,3730,3731.5,8
20101201|2010-09-24 08:30,24,3738,3750,3738,3748.5,30
20101201|2010-09-24 09:00,24,3739.5,3758.5,3739.5,3757.5,16
20101201|2010-09-24 09:30,24,3766.5,3766.5,3766.5,3766.5,2
20101201|2010-09-24 10:00,24,3758.5,3761,3758.5,3761,8
20101201|2010-09-24 10:30,24,3761,3764,3760,3760,294
20101201|2010-09-24 11:00,24,3761,3761,3761,3761,2
20101201|2010-09-24 11:30,24,3764.5,3764.5,3762,3762,4
20101201|2010-09-24 12:00,24,3762,3763.5,3762,3763.5,6
20101201|2010-09-24 13:30,24,3772.5,3772.5,3772.5,3772.5,2
20101201|2010-09-24 14:00,24,3770,3773,3770,3773,4
20101201|2010-09-27 01:00,27,3779.5,3779.5,3779.5,3779.5,15
20101201|2010-09-27 02:00,27,3777.5,3777.5,3765,3770,1894
20101201|2010-09-27 02:30,27,3770,3770,3770,3770,4
20101201|2010-09-27 03:30,27,3769,3769.5,3769,3769.5,20
20101201|2010-09-27 04:00,27,3769.5,3774,3769.5,3774,14
20101201|2010-09-27 05:00,27,3766,3766,3766,3766,2
20101201|2010-09-27 05:30,27,3763,3763,3762.5,3762.5,115
20101201|2010-09-27 06:00,27,3766,3766,3766,3766,2
20101201|2010-09-27 06:30,27,3765,3765,3765,3765,2
20101201|2010-09-27 07:30,27,3762.5,3762.5,3761,3761,152
20101201|2010-09-27 08:00,27,3768,3768,3765,3765,8
20101201|2010-09-27 08:30,27,3756.5,3759,3751.5,3752,30
20101201|2010-09-27 09:00,27,3754,3754.5,3752,3752,38
20101201|2010-09-27 09:30,27,3755,3755,3755,3755,2
20101201|2010-09-27 10:00,27,3751,3755.5,3751,3755.5,204
20101201|2010-09-27 10:30,27,3749.5,3751.5,3749.5,3751,48
20101201|2010-09-27 12:00,27,3750.5,3750.5,3750.5,3750.5,6
20101201|2010-09-27 12:30,27,3750.5,3750.5,3750.5,3750.5,2
20101201|2010-09-28 01:30,28,3735,3735,3735,3735,2
20101201|2010-09-28 02:00,28,3735.5,3735.5,3714,3714,16
20101201|2010-09-28 02:30,28,3700,3702,3700,3702,38
20101201|2010-09-28 03:30,28,3705,3705,3705,3705,2
20101201|2010-09-28 04:30,28,3716.5,3716.5,3716.5,3716.5,2
20101201|2010-09-28 06:30,28,3745.5,3745.5,3745.5,3745.5,2
20101201|2010-09-28 07:00,28,3754,3754,3754,3754,2
20101201|2010-09-28 08:30,28,3738,3738,3725,3725.5,28
20101201|2010-09-28 09:00,28,3700,3700,3700,3700,2
20101201|2010-09-28 09:30,28,3739,3739,3735,3735,4
20101201|2010-09-28 10:00,28,3742,3743.5,3742,3743.5,10
20101201|2010-09-28 10:30,28,3743.5,3744.5,3740,3740,30
20101201|2010-09-28 11:00,28,3739,3739,3734.5,3734.5,4
20101201|2010-09-29 01:00,29,3756,3756.5,3753.5,3754.5,20
20101201|2010-09-29 02:00,29,3762,3773,3760,3773,288
20101201|2010-09-29 03:00,29,3725,3725,3722,3722,8
20101201|2010-09-29 04:00,29,3722,3722,3722,3722,4
20101201|2010-09-29 04:30,29,3732,3732,3732,3732,4
20101201|2010-09-29 06:00,29,3727,3727,3727,3727,4
20101201|2010-09-29 06:30,29,3748,3748,3748,3748,2
20101201|2010-09-29 09:00,29,3725.5,3725.5,3709,3709,10
20101201|2010-09-29 10:00,29,3709,3719.5,3709,3719.5,14
20101201|2010-09-29 10:30,29,3725,3725,3723,3723,8
20101201|2010-09-30 02:00,30,3694,3697,3694,3694,18
20101201|2010-09-30 03:00,30,3690,3690,3690,3690,2
20101201|2010-09-30 03:30,30,3683.5,3683.5,3682.5,3682.5,12
20101201|2010-09-30 04:00,30,3682.5,3682.5,3682.5,3682.5,6
20101201|2010-09-30 04:30,30,3692,3692,3692,3692,4
20101201|2010-09-30 05:30,30,3689,3689,3683,3684.5,802
20101201|2010-09-30 06:00,30,3687,3687,3687,3687,4
20101201|2010-09-30 07:00,30,3686.5,3686.5,3686.5,3686.5,8
20101201|2010-09-30 07:30,30,3698.5,3715,3698.5,3714,24
20101201|2010-09-30 08:00,30,3730,3730,3729,3729,44
20101201|2010-09-30 08:30,30,3738,3747.5,3738,3747.5,12
20101201|2010-09-30 09:00,30,3748,3753,3738,3740.5,194
20101201|2010-09-30 09:30,30,3741,3748,3732.5,3733.5,99
20101201|2010-09-30 10:00,30,3732.5,3736,3698.5,3698.5,168
20101201|2010-09-30 10:30,30,3697.5,3697.5,3691,3693,403
20101201|2010-09-30 11:00,30,3693,3693,3682.5,3682.5,40
20101201|2010-10-01 01:00,1,3709.5,3709.5,3709.5,3709.5,6
20101201|2010-10-01 01:30,1,3710,3710,3710,3710,2
20101201|2010-10-01 02:00,1,3709,3727.5,3706,3726.5,234
20101201|2010-10-01 02:30,1,3713,3713,3704,3704,10
20101201|2010-10-01 03:30,1,3713.5,3713.5,3713.5,3713.5,4
20101201|2010-10-01 04:00,1,3726,3728,3722,3722,6
20101201|2010-10-01 04:30,1,3716.5,3716.5,3716.5,3716.5,2
20101201|2010-10-01 05:30,1,3714,3714,3700,3700,94
20101201|2010-10-01 06:00,1,3680,3689.5,3680,3689.5,18
20101201|2010-10-01 07:00,1,3700,3700,3689.5,3689.5,18
20101201|2010-10-01 07:30,1,3702,3704,3702,3704,22
20101201|2010-10-01 08:00,1,3706,3707.5,3704.5,3707,185
20101201|2010-10-01 08:30,1,3711.5,3714,3697.5,3701.5,173
20101201|2010-10-01 09:00,1,3690,3699.5,3665,3671,292
20101201|2010-10-01 09:30,1,3665,3672,3656.5,3669,473
20101201|2010-10-01 10:00,1,3666,3679,3661.5,3670.5,262
20101201|2010-10-01 10:30,1,3666.5,3689.5,3666.5,3686,116
20101201|2010-10-01 13:30,1,3683,3683,3683,3683,6
20101201|2010-10-04 01:00,4,3682,3682,3679,3680,20
20101201|2010-10-04 02:00,4,3673.5,3673.5,3667.5,3669,226
20101201|2010-10-04 02:30,4,3650,3650,3628.5,3628.5,32
20101201|2010-10-04 03:30,4,3634.5,3634.5,3634.5,3634.5,16
20101201|2010-10-04 06:00,4,3640,3640,3640,3640,40
20101201|2010-10-04 06:30,4,3644.5,3644.5,3644.5,3644.5,10
20101201|2010-10-04 07:00,4,3640,3640,3640,3640,40
20101201|2010-10-04 07:30,4,3635.5,3635.5,3635.5,3635.5,2
20101201|2010-10-04 08:30,4,3658,3658,3651.5,3651.5,12
20101201|2010-10-04 09:00,4,3645,3660,3645,3660,112
20101201|2010-10-04 09:30,4,3648,3648,3648,3648,2
20101201|2010-10-04 10:00,4,3638,3638,3635.5,3636,12
20101201|2010-10-04 11:00,4,3618,3618,3618,3618,4
20101201|2010-10-04 12:00,4,3629,3629,3629,3629,10
20101201|2010-10-04 13:00,4,3627.5,3627.5,3626,3627,160
20101201|2010-10-05 01:00,5,3650,3651.5,3638.5,3646,54
20101201|2010-10-05 01:30,5,3645.5,3645.5,3640,3640,12
20101201|2010-10-05 02:00,5,3632,3632,3626.5,3626.5,37
20101201|2010-10-05 02:30,5,3645.5,3645.5,3645.5,3645.5,6
20101201|2010-10-05 04:30,5,3657.5,3657.5,3657.5,3657.5,10
20101201|2010-10-05 07:00,5,3652.5,3672,3652.5,3672,8
20101201|2010-10-05 07:30,5,3691,3696,3691,3696,4
20101201|2010-10-05 08:30,5,3700,3700,3691,3691,22
20101201|2010-10-05 09:30,5,3718,3718,3718,3718,6
20101201|2010-10-05 10:00,5,3714,3714,3714,3714,2
20101201|2010-10-05 10:30,5,3710,3712.5,3709.5,3712.5,82
20101201|2010-10-06 01:00,6,3727.5,3727.5,3727.5,3727.5,46
20101201|2010-10-06 01:30,6,3728.5,3732,3728.5,3732,46
20101201|2010-10-06 02:00,6,3730.5,3746.5,3730.5,3745.5,20
20101201|2010-10-06 02:30,6,3744,3748.5,3744,3748.5,30
20101201|2010-10-06 03:00,6,3745.5,3745.5,3745.5,3745.5,2
20101201|2010-10-06 03:30,6,3754,3754,3754,3754,6
20101201|2010-10-06 04:30,6,3754.5,3754.5,3753,3753,26
20101201|2010-10-06 05:00,6,3754,3754,3753.5,3753.5,10
20101201|2010-10-06 05:30,6,3745.5,3745.5,3744.5,3744.5,14
20101201|2010-10-06 06:00,6,3745,3745,3744.5,3745,137
20101201|2010-10-06 07:30,6,3738,3743,3737,3743,36
20101201|2010-10-06 08:00,6,3749,3749.5,3749,3749.5,20
20101201|2010-10-06 08:30,6,3746,3746,3746,3746,2
20101201|2010-10-06 09:30,6,3740,3740,3740,3740,2
20101201|2010-10-06 10:00,6,3740,3744,3740,3744,8
20101201|2010-10-06 10:30,6,3747,3747,3747,3747,2
20101201|2010-10-06 11:00,6,3747,3747,3742,3742,6
20101201|2010-10-06 12:00,6,3737,3737,3737,3737,2
20101201|2010-10-06 12:30,6,3731.5,3731.5,3731.5,3731.5,2
20101201|2010-10-07 01:30,7,3740.5,3740.5,3740.5,3740.5,2
20101201|2010-10-07 02:00,7,3750.5,3750.5,3720,3720,10
20101201|2010-10-07 02:30,7,3721.5,3721.5,3721.5,3721.5,4
20101201|2010-10-07 03:00,7,3742,3742,3742,3742,2
20101201|2010-10-07 03:30,7,3741.5,3741.5,3741.5,3741.5,2
20101201|2010-10-07 04:30,7,3745,3745,3745,3745,2
20101201|2010-10-07 05:00,7,3752,3757.5,3752,3757.5,6
20101201|2010-10-07 06:30,7,3758,3758,3758,3758,2
20101201|2010-10-07 07:30,7,3762.5,3762.5,3762.5,3762.5,2
20101201|2010-10-07 08:00,7,3775,3775,3767.5,3767.5,8
20101201|2010-10-07 08:30,7,3768,3768,3748,3748,173
20101201|2010-10-07 09:30,7,3758,3758,3749,3749,10
20101201|2010-10-07 10:00,7,3751,3751,3751,3751,4
20101201|2010-10-07 10:30,7,3752,3755.5,3752,3753.5,74
20101201|2010-10-07 11:00,7,3745.5,3745.5,3745.5,3745.5,4
20101201|2010-10-07 11:30,7,3733,3733,3733,3733,2
20101201|2010-10-07 13:00,7,3750,3750,3750,3750,2
20101201|2010-10-08 01:00,8,3757.5,3757.5,3757.5,3757.5,8
20101201|2010-10-08 02:00,8,3746.5,3746.5,3738.5,3738.5,8
20101201|2010-10-08 03:30,8,3743.5,3743.5,3735,3735,10
20101201|2010-10-08 04:00,8,3730,3730,3730,3730,2
20101201|2010-10-08 05:30,8,3724,3724,3724,3724,4
20101201|2010-10-08 07:30,8,3742,3744,3727,3730.5,155
20101201|2010-10-08 08:00,8,3734,3741.5,3734,3741.5,26
20101201|2010-10-08 09:00,8,3727.5,3727.5,3727.5,3727.5,2
20101201|2010-10-08 09:30,8,3728,3731.5,3728,3731.5,4
20101201|2010-10-08 10:00,8,3748,3748,3747,3747,6
20101201|2010-10-08 10:30,8,3748.5,3750.5,3744.5,3744.5,214
20101201|2010-10-11 01:00,11,3755,3755.5,3755,3755.5,4
20101201|2010-10-11 02:00,11,3753.5,3759.5,3753,3759.5,16
20101201|2010-10-11 02:30,11,3754,3754,3754,3754,4
20101201|2010-10-11 03:30,11,3757,3757,3757,3757,262
20101201|2010-10-11 04:00,11,3754,3754.5,3754,3754.5,231
20101201|2010-10-11 05:00,11,3752,3752,3752,3752,6
20101201|2010-10-11 05:30,11,3747,3751.5,3747,3751.5,160
20101201|2010-10-11 06:00,11,3749,3749,3749,3749,4
20101201|2010-10-11 06:30,11,3753.5,3753.5,3749,3749,21
20101201|2010-10-11 07:00,11,3751,3751,3751,3751,40
20101201|2010-10-11 08:00,11,3749.5,3749.5,3747,3747,79
20101201|2010-10-11 08:30,11,3752,3752,3752,3752,6
20101201|2010-10-11 09:00,11,3752,3755,3752,3755,4
20101201|2010-10-11 09:30,11,3752.5,3752.5,3752.5,3752.5,2
20101201|2010-10-11 10:30,11,3747,3749.5,3747,3749.5,456
20101201|2010-10-11 12:30,11,3751,3751,3751,3751,14
20101201|2010-10-11 14:30,11,3743,3743,3743,3743,4
20101201|2010-10-12 01:00,12,3713.5,3717,3711,3711,38
20101201|2010-10-12 02:00,12,3720,3720,3711,3711,42
20101201|2010-10-12 03:00,12,3688,3691,3685,3691,225
20101201|2010-10-12 03:30,12,3689,3689,3689,3689,12
20101201|2010-10-12 04:00,12,3694,3694,3693,3693,4
20101201|2010-10-12 04:30,12,3702.5,3704.5,3699,3699,5748
20101201|2010-10-12 06:30,12,3707.5,3717.5,3707.5,3717.5,24
20101201|2010-10-12 07:00,12,3722,3722,3717.5,3717.5,1426
20101201|2010-10-12 07:30,12,3727.5,3727.5,3727.5,3727.5,4
20101201|2010-10-12 08:00,12,3727,3728.5,3727,3728,9
20101201|2010-10-12 08:30,12,3726.5,3726.5,3703,3709,32
20101201|2010-10-12 09:00,12,3708.5,3718,3708,3712,43
20101201|2010-10-12 09:30,12,3714,3732,3714,3731.5,132
20101201|2010-10-12 10:00,12,3732,3736,3728.5,3734,161
20101201|2010-10-12 10:30,12,3733.5,3733.5,3731,3731,16
20101201|2010-10-12 13:00,12,3731,3742,3731,3742,16
20101201|2010-10-12 13:30,12,3737,3737,3737,3737,2
20101201|2010-10-12 14:30,12,3745,3745,3745,3745,4
20101201|2010-10-13 01:30,13,3754.5,3754.5,3754.5,3754.5,10
20101201|2010-10-13 02:00,13,3751.5,3756,3751.5,3755,206
20101201|2010-10-13 02:30,13,3758,3771.5,3758,3771.5,143
20101201|2010-10-13 03:00,13,3778,3789.5,3778,3786,28
20101201|2010-10-13 03:30,13,3791.5,3791.5,3791.5,3791.5,8
20101201|2010-10-13 04:00,13,3785.5,3785.5,3781.5,3781.5,10
20101201|2010-10-13 04:30,13,3788,3788,3788,3788,2
20101201|2010-10-13 05:00,13,3783.5,3783.5,3783,3783,50
20101201|2010-10-13 05:30,13,3785.5,3785.5,3785.5,3785.5,12
20101201|2010-10-13 06:00,13,3783.5,3787,3783.5,3787,16
20101201|2010-10-13 06:30,13,3787.5,3795.5,3785.5,3795.5,4
20101201|2010-10-13 07:00,13,3790,3805.5,3790,3805.5,28
20101201|2010-10-13 08:00,13,3794,3796,3794,3796,1052
20101201|2010-10-13 08:30,13,3792,3797,3787,3796.5,5016
20101201|2010-10-13 09:00,13,3798,3805,3798,3805,52
20101201|2010-10-13 09:30,13,3804.5,3815.5,3803,3815.5,113
20101201|2010-10-13 10:00,13,3816,3823.5,3812,3812,28
20101201|2010-10-13 10:30,13,3808,3808,3805,3805.5,38
20101201|2010-10-13 11:30,13,3812,3813,3812,3813,14
20101201|2010-10-13 14:30,13,3798.5,3799,3798.5,3799,30
20101201|2010-10-14 01:00,14,3814.5,3818.5,3814.5,3818.5,16
20101201|2010-10-14 02:00,14,3812.5,3818,3810,3818,52
20101201|2010-10-14 03:00,14,3821.5,3821.5,3814,3814,22
20101201|2010-10-14 03:30,14,3813,3813,3813,3813,2
20101201|2010-10-14 04:30,14,3817,3817,3817,3817,8
20101201|2010-10-14 05:30,14,3802,3812,3802,3812,14
20101201|2010-10-14 07:30,14,3815,3815,3815,3815,1200
20101201|2010-10-14 08:30,14,3808,3808,3802,3802.5,188
20101201|2010-10-14 09:00,14,3804.5,3804.5,3804.5,3804.5,247
20101201|2010-10-14 09:30,14,3806,3810,3806,3810,10
20101201|2010-10-14 10:00,14,3802.5,3804.5,3800.5,3804.5,104
20101201|2010-10-14 10:30,14,3804,3804,3793,3798.5,22
20101201|2010-10-14 11:00,14,3800,3800,3790.5,3790.5,16
20101201|2010-10-14 11:30,14,3792,3795,3792,3795,35
20101201|2010-10-14 12:00,14,3795.5,3795.5,3795.5,3795.5,20
20101201|2010-10-14 13:00,14,3791.5,3791.5,3787,3787,12
20101201|2010-10-14 13:30,14,3786.5,3786.5,3786.5,3786.5,2
20101201|2010-10-14 14:30,14,3794,3794,3794,3794,2
20101201|2010-10-15 01:00,15,3802,3806,3802,3806,16
20101201|2010-10-15 02:00,15,3810.5,3812,3810,3811,16
20101201|2010-10-15 02:30,15,3809,3809,3807.5,3808,5507
20101201|2010-10-15 03:00,15,3804,3808,3798,3808,6330
20101201|2010-10-15 04:00,15,3811,3811,3810,3810,38
20101201|2010-10-15 04:30,15,3814,3816,3810.5,3810.5,1267
20101201|2010-10-15 05:00,15,3808.5,3808.5,3808.5,3808.5,125
20101201|2010-10-15 05:30,15,3808.5,3808.5,3800,3805,148
20101201|2010-10-15 06:00,15,3802,3807.5,3797,3797,319
20101201|2010-10-15 06:30,15,3799,3799.5,3799,3799.5,12
20101201|2010-10-15 07:00,15,3804,3804,3804,3804,20
20101201|2010-10-15 07:30,15,3808,3808,3808,3808,2
20101201|2010-10-15 08:00,15,3808,3815,3808,3815,2281
20101201|2010-10-15 08:30,15,3814,3814,3809,3810.5,56
20101201|2010-10-15 09:00,15,3804,3804,3804,3804,8
20101201|2010-10-15 09:30,15,3791.5,3791.5,3791.5,3791.5,28
20101201|2010-10-15 10:00,15,3799.5,3801,3797,3801,8
20101201|2010-10-15 10:30,15,3807,3808.5,3807,3808.5,14
20101201|2010-10-15 11:30,15,3810.5,3810.5,3810.5,3810.5,2
20101201|2010-10-15 13:30,15,3812,3812,3812,3812,2
20101201|2010-10-15 14:00,15,3807,3807,3807,3807,4
20101201|2010-10-15 14:30,15,3815.5,3815.5,3815.5,3815.5,20
20101201|2010-10-18 01:00,18,3789.5,3789.5,3788,3788,50
20101201|2010-10-18 01:30,18,3791,3791,3791,3791,6
20101201|2010-10-18 02:00,18,3789,3790.5,3785,3790.5,20
20101201|2010-10-18 02:30,18,3793.5,3793.5,3785,3785,6
20101201|2010-10-18 03:00,18,3783,3787.5,3783,3787.5,8
20101201|2010-10-18 03:30,18,3784,3790.5,3784,3790.5,6
20101201|2010-10-18 04:30,18,3805.5,3807,3805.5,3807,4
20101201|2010-10-18 05:30,18,3812.5,3812.5,3812.5,3812.5,2
20101201|2010-10-18 06:00,18,3803.5,3805.5,3803.5,3805.5,12
20101201|2010-10-18 06:30,18,3805,3805,3805,3805,4
20101201|2010-10-18 08:00,18,3812.5,3817,3812.5,3817,74
20101201|2010-10-18 09:00,18,3821.5,3821.5,3812.5,3812.5,60
20101201|2010-10-18 09:30,18,3819.5,3819.5,3819.5,3819.5,2
20101201|2010-10-18 10:00,18,3811.5,3813.5,3811.5,3813.5,17
20101201|2010-10-18 10:30,18,3819,3819,3812.5,3814,38
20101201|2010-10-18 11:00,18,3818,3818,3816,3816,13
20101201|2010-10-18 12:30,18,3818,3818,3818,3818,2
20101201|2010-10-18 13:00,18,3819.5,3819.5,3819.5,3819.5,160
20101201|2010-10-18 13:30,18,3820.5,3821,3820,3821,40
20101201|2010-10-18 14:00,18,3823.5,3832,3823.5,3830,82
20101201|2010-10-18 14:30,18,3828,3828,3828,3828,10
20101201|2010-10-19 01:00,19,3806.5,3806.5,3806.5,3806.5,22
20101201|2010-10-19 02:00,19,3809,3810.5,3809,3810,38
20101201|2010-10-19 02:30,19,3817,3817,3813.5,3814,130
20101201|2010-10-19 03:00,19,3816.5,3817.5,3816.5,3817.5,18
20101201|2010-10-19 03:30,19,3815.5,3815.5,3815.5,3815.5,2
20101201|2010-10-19 04:00,19,3819,3821.5,3819,3821.5,102
20101201|2010-10-19 05:30,19,3821,3821,3821,3821,80
20101201|2010-10-19 06:00,19,3820.5,3820.5,3806,3811.5,18
20101201|2010-10-19 06:30,19,3811.5,3811.5,3811,3811,16
20101201|2010-10-19 07:00,19,3814,3814,3811,3811,12
20101201|2010-10-19 07:30,19,3811,3811,3811,3811,4
20101201|2010-10-19 08:00,19,3811,3811,3787,3789.5,211
20101201|2010-10-19 08:30,19,3790.5,3790.5,3780,3783,42
20101201|2010-10-19 09:00,19,3781,3788,3781,3788,8
20101201|2010-10-19 09:30,19,3795,3795.5,3795,3795.5,32
20101201|2010-10-19 10:00,19,3791,3791,3785.5,3785.5,14
20101201|2010-10-19 10:30,19,3787.5,3788,3787.5,3788,116
20101201|2010-10-19 11:30,19,3792,3792,3792,3792,2
20101201|2010-10-19 12:30,19,3780,3780,3780,3780,2
20101201|2010-10-19 13:00,19,3774,3774,3762,3762,10
20101201|2010-10-19 13:30,19,3765,3765,3765,3765,2
20101201|2010-10-19 14:30,19,3756.5,3776,3756.5,3776,4
20101201|2010-10-20 01:00,20,3789,3789,3782.5,3782.5,53
20101201|2010-10-20 01:30,20,3773,3775,3773,3775,4
20101201|2010-10-20 02:00,20,3775.5,3784.5,3769.5,3781,2116
20101201|2010-10-20 02:30,20,3780,3782,3780,3782,16
20101201|2010-10-20 03:00,20,3780,3780,3769.5,3769.5,8
20101201|2010-10-20 03:30,20,3770,3770,3770,3770,2
20101201|2010-10-20 04:00,20,3785,3785,3785,3785,2
20101201|2010-10-20 04:30,20,3788.5,3791,3788.5,3791,24
20101201|2010-10-20 05:00,20,3791,3797,3791,3796,4
20101201|2010-10-20 06:30,20,3797,3797,3797,3797,44
20101201|2010-10-20 07:00,20,3805.5,3805.5,3805.5,3805.5,8
20101201|2010-10-20 08:30,20,3802,3802,3802,3802,4
20101201|2010-10-20 09:00,20,3795,3795,3795,3795,2
20101201|2010-10-20 09:30,20,3798,3798,3798,3798,2
20101201|2010-10-20 10:00,20,3811,3811,3809.5,3811,9
20101201|2010-10-20 10:30,20,3811,3812,3807,3807,272
20101201|2010-10-20 11:00,20,3819.5,3819.5,3819.5,3819.5,2
20101201|2010-10-20 12:00,20,3819.5,3819.5,3819.5,3819.5,6
20101201|2010-10-20 12:30,20,3814.5,3814.5,3814.5,3814.5,12
20101201|2010-10-20 13:00,20,3819.5,3819.5,3812.5,3812.5,8
20101201|2010-10-21 01:00,21,3808,3808,3807.5,3807.5,14
20101201|2010-10-21 01:30,21,3800.5,3800.5,3800.5,3800.5,2
20101201|2010-10-21 02:00,21,3797.5,3808.5,3797.5,3808.5,12
20101201|2010-10-21 02:30,21,3821.5,3829.5,3821.5,3827,34
20101201|2010-10-21 03:00,21,3825.5,3830.5,3825.5,3830.5,16
20101201|2010-10-21 03:30,21,3829.5,3830,3828,3830,26
20101201|2010-10-21 04:00,21,3830.5,3830.5,3830.5,3830.5,2
20101201|2010-10-21 05:00,21,3840,3841,3838,3838,36
20101201|2010-10-21 05:30,21,3843.5,3845.5,3842,3842,14
20101201|2010-10-21 06:00,21,3842.5,3842.5,3842,3842,16
20101201|2010-10-21 06:30,21,3846,3851,3845.5,3851,48
20101201|2010-10-21 07:00,21,3847.5,3851,3847.5,3848,28
20101201|2010-10-21 07:30,21,3850.5,3850.5,3845.5,3845.5,24
20101201|2010-10-21 08:00,21,3840,3846.5,3840,3846.5,10
20101201|2010-10-21 08:30,21,3848,3857.5,3847,3847,45
20101201|2010-10-21 09:00,21,3860,3864.5,3860,3864,32
20101201|2010-10-21 09:30,21,3864,3868.5,3864,3868.5,154
20101201|2010-10-21 10:00,21,3868.5,3868.5,3856,3856,26
20101201|2010-10-21 10:30,21,3860,3861.5,3851.5,3851.5,300
20101201|2010-10-21 11:00,21,3851.5,3851.5,3851.5,3851.5,2
20101201|2010-10-21 11:30,21,3850.5,3850.5,3850.5,3850.5,4
20101201|2010-10-21 12:00,21,3845,3845.5,3843.5,3845,10
20101201|2010-10-21 12:30,21,3840.5,3840.5,3818,3818,14
20101201|2010-10-21 13:00,21,3819.5,3820,3819.5,3820,6
20101201|2010-10-21 13:30,21,3827.5,3827.5,3827,3827,6
20101201|2010-10-21 14:00,21,3835,3835,3835,3835,2
20101201|2010-10-22 01:00,22,3848.5,3848.5,3845.5,3845.5,4
20101201|2010-10-22 01:30,22,3844,3844,3842.5,3842.5,4
20101201|2010-10-22 02:00,22,3841,3847,3838.5,3842,176
20101201|2010-10-22 02:30,22,3845,3845.5,3845,3845.5,6
20101201|2010-10-22 03:00,22,3859,3859,3859,3859,4
20101201|2010-10-22 03:30,22,3851.5,3851.5,3845,3845,36
20101201|2010-10-22 04:00,22,3851.5,3851.5,3851.5,3851.5,18
20101201|2010-10-22 05:30,22,3851.5,3851.5,3851.5,3851.5,2
20101201|2010-10-22 06:00,22,3857,3857,3857,3857,4
20101201|2010-10-22 06:30,22,3862,3865.5,3862,3865.5,6
20101201|2010-10-22 07:00,22,3862,3863.5,3862,3863.5,18
20101201|2010-10-22 08:00,22,3866.5,3866.5,3865,3865,4
20101201|2010-10-22 08:30,22,3861.5,3866,3859.5,3866,12
20101201|2010-10-22 09:00,22,3854.5,3858,3854.5,3858,42
20101201|2010-10-22 09:30,22,3858.5,3861.5,3857,3858.5,75
20101201|2010-10-22 10:00,22,3855.5,3857,3849,3850,94
20101201|2010-10-22 10:30,22,3850,3850,3849.5,3849.5,25
20101201|2010-10-22 11:00,22,3848,3848,3847.5,3847.5,10
20101201|2010-10-22 11:30,22,3851,3851,3851,3851,2
20101201|2010-10-25 01:00,25,3871.5,3880,3871.5,3874,43
20101201|2010-10-25 01:30,25,3877.5,3877.5,3872,3872,22
20101201|2010-10-25 02:00,25,3872.5,3872.5,3863,3868,26
20101201|2010-10-25 02:30,25,3862,3862,3862,3862,2
20101201|2010-10-25 05:30,25,3867.5,3867.5,3867.5,3867.5,48
20101201|2010-10-25 06:00,25,3868.5,3869,3868.5,3868.5,9
20101201|2010-10-25 07:00,25,3856,3856,3856,3856,4
20101201|2010-10-25 07:30,25,3855.5,3857,3855.5,3857,22
20101201|2010-10-25 08:00,25,3859,3860,3858.5,3860,12
20101201|2010-10-25 08:30,25,3862.5,3869.5,3862.5,3869.5,16
20101201|2010-10-25 09:00,25,3867,3869,3866,3869,120
20101201|2010-10-25 09:30,25,3860.5,3860.5,3850,3850,194
20101201|2010-10-25 10:00,25,3845,3856.5,3845,3856.5,26
20101201|2010-10-25 10:30,25,3858,3858,3854,3854,40
20101201|2010-10-25 11:30,25,3845,3845.5,3845,3845.5,4
20101201|2010-10-25 13:30,25,3845.5,3848.5,3845.5,3848.5,12
20101201|2010-10-25 14:30,25,3855,3855,3855,3855,12
20101201|2010-10-26 01:00,26,3844.5,3844.5,3839.5,3839.5,10
20101201|2010-10-26 01:30,26,3843,3843,3843,3843,2
20101201|2010-10-26 02:00,26,3840.5,3841.5,3839.5,3839.5,154
20101201|2010-10-26 02:30,26,3841.5,3841.5,3829.5,3829.5,14
20101201|2010-10-26 03:00,26,3815.5,3822,3815.5,3821,28
20101201|2010-10-26 03:30,26,3822,3822,3822,3822,2
20101201|2010-10-26 04:00,26,3827.5,3827.5,3818,3818,24
20101201|2010-10-26 04:30,26,3823.5,3824,3820.5,3824,34
20101201|2010-10-26 05:00,26,3831.5,3831.5,3829,3830,8
20101201|2010-10-26 06:00,26,3825.5,3825.5,3824,3824,4
20101201|2010-10-26 06:30,26,3825,3826.5,3825,3826,85
20101201|2010-10-26 07:00,26,3816,3816,3811,3811,4
20101201|2010-10-26 07:30,26,3814,3814,3814,3814,2
20101201|2010-10-26 08:00,26,3807,3811,3807,3811,10
20101201|2010-10-26 08:30,26,3804,3808.5,3804,3808.5,4
20101201|2010-10-26 09:00,26,3818,3830,3812,3830,14
20101201|2010-10-26 09:30,26,3827,3827,3827,3827,4
20101201|2010-10-26 10:00,26,3837,3838.5,3836.5,3837,112
20101201|2010-10-26 10:30,26,3832,3832.5,3832,3832.5,18
20101201|2010-10-26 11:00,26,3841,3841,3841,3841,2
20101201|2010-10-27 01:30,27,3816,3816,3816,3816,2
20101201|2010-10-27 02:00,27,3817.5,3817.5,3803,3809.5,52
20101201|2010-10-27 02:30,27,3813.5,3816.5,3813.5,3816.5,8
20101201|2010-10-27 03:00,27,3823.5,3823.5,3823.5,3823.5,2
20101201|2010-10-27 03:30,27,3821,3821,3821,3821,2
20101201|2010-10-27 04:00,27,3819.5,3819.5,3819.5,3819.5,20
20101201|2010-10-27 04:30,27,3829.5,3841,3829.5,3841,28
20101201|2010-10-27 05:00,27,3840.5,3840.5,3840,3840,6
20101201|2010-10-27 05:30,27,3847,3848,3845.5,3845.5,44
20101201|2010-10-27 06:30,27,3835,3835,3835,3835,4
20101201|2010-10-27 07:30,27,3826,3826,3825,3825,4
20101201|2010-10-27 08:30,27,3825,3825,3825,3825,4
20101201|2010-10-27 09:00,27,3827.5,3827.5,3827.5,3827.5,8
20101201|2010-10-27 09:30,27,3809.5,3809.5,3806,3806,4
20101201|2010-10-27 10:00,27,3797.5,3798,3797.5,3798,4
20101201|2010-10-27 10:30,27,3801.5,3801.5,3795.5,3795.5,32
20101201|2010-10-27 11:00,27,3799.5,3799.5,3799.5,3799.5,8
20101201|2010-10-27 11:30,27,3791.5,3792,3791.5,3791.5,32
20101201|2010-10-27 14:30,27,3792,3819.5,3792,3819.5,4
20101201|2010-10-28 02:00,28,3820.5,3827.5,3811,3811,2860
20101201|2010-10-28 02:30,28,3809.5,3814,3809.5,3814,89
20101201|2010-10-28 03:00,28,3814,3814,3814,3814,65
20101201|2010-10-28 04:00,28,3814,3820,3814,3820,44
20101201|2010-10-28 05:30,28,3821,3821,3821,3821,2
20101201|2010-10-28 06:00,28,3821,3821,3820.5,3820.5,6
20101201|2010-10-28 07:00,28,3822.5,3822.5,3822.5,3822.5,36
20101201|2010-10-28 07:30,28,3820.5,3842,3820.5,3835.5,36
20101201|2010-10-28 08:00,28,3838,3838,3838,3838,2
20101201|2010-10-28 09:00,28,3835.5,3835.5,3835.5,3835.5,4
20101201|2010-10-28 09:30,28,3814,3814,3810,3810,4
20101201|2010-10-28 10:00,28,3817.5,3820,3817.5,3820,10
20101201|2010-10-28 10:30,28,3817.5,3818.5,3814.5,3815,17
20101201|2010-10-28 12:30,28,3814,3814,3814,3814,12
20101201|2010-10-29 01:00,29,3802,3803.5,3798.5,3798.5,14
20101201|2010-10-29 01:30,29,3804,3811,3804,3811,12
20101201|2010-10-29 02:00,29,3808,3818.5,3807,3818.5,72
20101201|2010-10-29 02:30,29,3819.5,3824,3816,3816,32
20101201|2010-10-29 03:00,29,3815,3816.5,3808.5,3808.5,16
20101201|2010-10-29 03:30,29,3807,3807,3795,3795,26
20101201|2010-10-29 04:00,29,3797,3797,3788,3788,16
20101201|2010-10-29 05:30,29,3788,3800.5,3788,3800,12
20101201|2010-10-29 06:00,29,3795.5,3797.5,3795.5,3797.5,26
20101201|2010-10-29 06:30,29,3796,3805,3796,3805,12
20101201|2010-10-29 07:00,29,3807,3807,3807,3807,2
20101201|2010-10-29 07:30,29,3808,3823,3808,3823,36
20101201|2010-10-29 08:00,29,3825,3825,3823.5,3823.5,12
20101201|2010-10-29 08:30,29,3823.5,3830.5,3821,3822.5,44
20101201|2010-10-29 09:00,29,3832.5,3838,3832.5,3833,10
20101201|2010-10-29 09:30,29,3832,3833,3822.5,3822.5,46
20101201|2010-10-29 10:00,29,3828,3830,3820,3820.5,44
20101201|2010-10-29 10:30,29,3818,3818,3808,3808,208
20101201|2010-10-29 11:00,29,3815.5,3819,3815.5,3819,19
20101201|2010-10-29 12:30,29,3821,3825,3821,3825,8
20101201|2010-10-29 13:30,29,3819,3819,3819,3819,2
20101201|2010-10-29 14:00,29,3821.5,3821.5,3821.5,3821.5,2
20101201|2010-10-29 14:30,29,3824,3824,3818,3818,4
20101201|2010-11-01 02:00,1,3848,3848,3847.5,3847.5,5
20101201|2010-11-01 02:30,1,3849,3849,3848.5,3848.5,6
20101201|2010-11-01 03:00,1,3845.5,3847,3840.5,3840.5,184
20101201|2010-11-01 04:30,1,3831,3831,3831,3831,2
20101201|2010-11-01 05:00,1,3824.5,3824.5,3804.5,3804.5,20
20101201|2010-11-01 05:30,1,3807.5,3816.5,3806.5,3816.5,10
20101201|2010-11-01 07:00,1,3803.5,3803.5,3802.5,3802.5,4
20101201|2010-11-01 07:30,1,3805.5,3807,3805.5,3807,20
20101201|2010-11-01 08:00,1,3807,3807,3807,3807,2
20101201|2010-11-01 08:30,1,3817.5,3817.5,3817.5,3817.5,2
20101201|2010-11-01 09:00,1,3818.5,3828.5,3818.5,3828.5,54
20101201|2010-11-01 09:30,1,3825.5,3826.5,3825.5,3826.5,150
20101201|2010-11-01 10:00,1,3815.5,3818,3810.5,3810.5,429
20101201|2010-11-01 10:30,1,3811,3813,3808,3812,114
20101201|2010-11-01 11:00,1,3821.5,3825.5,3819.5,3824.5,268
20101201|2010-11-01 11:30,1,3823,3824.5,3822,3824,96
20101201|2010-11-01 12:00,1,3810,3810,3810,3810,2
20101201|2010-11-01 14:00,1,3810,3810,3810,3810,2
20101201|2010-11-02 02:00,2,3811,3811,3811,3811,4
20101201|2010-11-02 03:00,2,3810,3823,3810,3821.5,126
20101201|2010-11-02 03:30,2,3816,3816,3816,3816,4
20101201|2010-11-02 04:00,2,3820,3820,3820,3820,4
20101201|2010-11-02 04:30,2,3833,3834,3833,3834,16
20101201|2010-11-02 05:00,2,3829,3829,3825.5,3829,18
20101201|2010-11-02 05:30,2,3829.5,3832.5,3828.5,3830.5,212
20101201|2010-11-02 06:00,2,3831.5,3839.5,3831.5,3839.5,6
20101201|2010-11-02 06:30,2,3848.5,3853,3848.5,3851.5,12
20101201|2010-11-02 07:00,2,3858,3860,3857,3860,18
20101201|2010-11-02 07:30,2,3853,3853,3853,3853,2
20101201|2010-11-02 08:00,2,3848,3854.5,3848,3854.5,4
20101201|2010-11-02 08:30,2,3855.5,3855.5,3855.5,3855.5,24
20101201|2010-11-02 09:00,2,3847,3847,3847,3847,4
20101201|2010-11-02 09:30,2,3840.5,3843,3838,3843,12
20101201|2010-11-02 10:30,2,3844,3844,3844,3844,14
20101201|2010-11-02 11:00,2,3848,3848.5,3847.5,3848,14
20101201|2010-11-02 11:30,2,3849,3849.5,3847.5,3847.5,232
20101201|2010-11-02 12:00,2,3846,3846,3846,3846,8
20101201|2010-11-02 13:00,2,3849,3849,3848.5,3848.5,8
20101201|2010-11-03 02:30,3,3858,3858,3858,3858,2
20101201|2010-11-03 03:00,3,3859,3859,3846.5,3852,64
20101201|2010-11-03 03:30,3,3847.5,3847.5,3847.5,3847.5,4
20101201|2010-11-03 04:30,3,3865,3865,3865,3865,8
20101201|2010-11-03 05:00,3,3870.5,3870.5,3867,3867,10
20101201|2010-11-03 05:30,3,3866.5,3866.5,3866,3866,18
20101201|2010-11-03 06:00,3,3864.5,3864.5,3864,3864,94
20101201|2010-11-03 07:30,3,3868.5,3869,3868.5,3869,4
20101201|2010-11-03 08:00,3,3867.5,3867.5,3867.5,3867.5,4
20101201|2010-11-03 08:30,3,3855.5,3855.5,3849,3852,10
20101201|2010-11-03 09:00,3,3852.5,3858.5,3852.5,3853.5,451
20101201|2010-11-03 09:30,3,3856,3856.5,3845.5,3847,118
20101201|2010-11-03 10:00,3,3846,3846,3827,3827,410
20101201|2010-11-03 10:30,3,3834.5,3835,3834,3834,12
20101201|2010-11-03 11:00,3,3821,3821,3816,3816,58
20101201|2010-11-03 11:30,3,3821.5,3826,3821,3826,44
20101201|2010-11-03 13:00,3,3831,3831,3814,3814,14
20101201|2010-11-03 13:30,3,3823.5,3839,3823.5,3838,24
20101201|2010-11-03 14:00,3,3848.5,3848.5,3848,3848,6
20101201|2010-11-03 14:30,3,3842,3842,3835,3840,72
20101201|2010-11-04 02:00,4,3850,3867,3850,3861,193
20101201|2010-11-04 02:30,4,3865,3865,3865,3865,10
20101201|2010-11-04 03:00,4,3867,3904.5,3865.5,3904.5,618
20101201|2010-11-04 03:30,4,3912.5,3912.5,3896,3897.5,112
20101201|2010-11-04 04:00,4,3894,3897.5,3894,3895.5,28
20101201|2010-11-04 04:30,4,3899,3900.5,3896.5,3898,184
20101201|2010-11-04 05:00,4,3896,3904,3896,3900,22
20101201|2010-11-04 05:30,4,3898,3898,3895,3895,18
20101201|2010-11-04 06:00,4,3894,3896.5,3893.5,3895,116
20101201|2010-11-04 06:30,4,3891,3894.5,3890,3894.5,67
20101201|2010-11-04 07:00,4,3894,3899,3894,3899,14
20101201|2010-11-04 07:30,4,3895.5,3903,3891.5,3897,18
20101201|2010-11-04 08:00,4,3895,3899,3895,3899,10
20101201|2010-11-04 08:30,4,3894,3900.5,3894,3900.5,10
20101201|2010-11-04 09:00,4,3891,3899,3891,3899,12
20101201|2010-11-04 09:30,4,3900,3902,3900,3902,12
20101201|2010-11-04 10:00,4,3908.5,3908.5,3902.5,3902.5,94
20101201|2010-11-04 10:30,4,3901,3901,3897.5,3897.5,8
20101201|2010-11-04 11:00,4,3897,3904,3897,3897.5,32
20101201|2010-11-04 11:30,4,3900,3901,3892,3892,84
20101201|2010-11-04 12:00,4,3897.5,3897.5,3897.5,3897.5,2
20101201|2010-11-04 12:30,4,3899.5,3899.5,3899.5,3899.5,6
20101201|2010-11-04 13:30,4,3896.5,3896.5,3896.5,3896.5,2
20101201|2010-11-04 14:30,4,3908,3908,3908,3908,1035
20101201|2010-11-05 02:00,5,3905,3909,3905,3909,16
20101201|2010-11-05 02:30,5,3911.5,3916,3911,3911,16
20101201|2010-11-05 03:00,5,3910,3912.5,3904.5,3908,197
20101201|2010-11-05 03:30,5,3905.5,3905.5,3898.5,3898.5,12
20101201|2010-11-05 04:00,5,3897,3897,3894,3894,18
20101201|2010-11-05 04:30,5,3890,3890,3890,3890,2
20101201|2010-11-05 05:00,5,3889.5,3889.5,3889.5,3889.5,4
20101201|2010-11-05 05:30,5,3895,3895,3895,3895,16
20101201|2010-11-05 06:00,5,3895,3895,3895,3895,2
20101201|2010-11-05 06:30,5,3882,3882,3882,3882,28
20101201|2010-11-05 07:30,5,3882,3912.5,3882,3910,16
20101201|2010-11-05 08:30,5,3911.5,3911.5,3906.5,3909,28
20101201|2010-11-05 09:00,5,3908.5,3908.5,3908.5,3908.5,8
20101201|2010-11-05 09:30,5,3916,3916,3916,3916,2
20101201|2010-11-05 10:00,5,3908,3911.5,3908,3911.5,4
20101201|2010-11-05 10:30,5,3904,3904,3903.5,3903.5,60
20101201|2010-11-05 11:00,5,3895.5,3896,3892,3892.5,23
20101201|2010-11-05 11:30,5,3894,3898,3894,3898,124
20101201|2010-11-05 12:30,5,3900.5,3900.5,3900.5,3900.5,4
20101201|2010-11-08 01:00,8,3894,3894,3884,3886.5,12
20101201|2010-11-08 02:00,8,3892,3897,3885.5,3897,92
20101201|2010-11-08 03:00,8,3888.5,3888.5,3888.5,3888.5,2
20101201|2010-11-08 03:30,8,3884.5,3884.5,3884.5,3884.5,4
20101201|2010-11-08 04:00,8,3890.5,3890.5,3889,3889,143
20101201|2010-11-08 04:30,8,3888.5,3888.5,3888.5,3888.5,6
20101201|2010-11-08 05:30,8,3898,3898,3898,3898,24
20101201|2010-11-08 07:00,8,3890,3890,3890,3890,16
20101201|2010-11-08 07:30,8,3891.5,3891.5,3891.5,3891.5,6
20101201|2010-11-08 08:00,8,3889.5,3889.5,3886.5,3886.5,10
20101201|2010-11-08 09:00,8,3879,3896,3879,3894.5,70
20101201|2010-11-08 09:30,8,3893.5,3897.5,3891.5,3894.5,32
20101201|2010-11-08 10:00,8,3891.5,3897,3888.5,3894.5,56
20101201|2010-11-08 10:30,8,3894,3895,3894,3895,60
20101201|2010-11-08 11:00,8,3899,3899,3899,3899,4
20101201|2010-11-08 13:30,8,3901,3901,3901,3901,2
20101201|2010-11-09 01:00,9,3890,3890,3890,3890,2
20101201|2010-11-09 01:30,9,3884,3885.5,3882,3882,610
20101201|2010-11-09 02:00,9,3882.5,3890.5,3882.5,3887.5,171
20101201|2010-11-09 02:30,9,3895.5,3895.5,3895.5,3895.5,200
20101201|2010-11-09 03:00,9,3905,3908.5,3905,3906,6
20101201|2010-11-09 03:30,9,3900,3906.5,3900,3906.5,329
20101201|2010-11-09 04:00,9,3913,3918,3913,3918,24
20101201|2010-11-09 04:30,9,3919,3919.5,3919,3919.5,110
20101201|2010-11-09 05:00,9,3924,3924,3924,3924,4000
20101201|2010-11-09 05:30,9,3924.5,3924.5,3924.5,3924.5,10
20101201|2010-11-09 06:00,9,3925,3926,3923,3923,6
20101201|2010-11-09 07:00,9,3922.5,3922.5,3922.5,3922.5,6
20101201|2010-11-09 07:30,9,3923.5,3923.5,3923.5,3923.5,5
20101201|2010-11-09 08:30,9,3924,3924,3923,3923,5
20101201|2010-11-09 09:00,9,3930,3938,3930,3937.5,14
20101201|2010-11-09 09:30,9,3931,3932.5,3929,3930,114
20101201|2010-11-09 10:00,9,3926,3928,3925,3927,16
20101201|2010-11-09 10:30,9,3924.5,3925,3923.5,3923.5,68
20101201|2010-11-09 11:00,9,3914.5,3914.5,3913.5,3913.5,2979
20101201|2010-11-09 13:30,9,3916,3918,3916,3918,3000
20101201|2010-11-09 14:00,9,3910,3910,3910,3910,2
20101201|2010-11-09 14:30,9,3904.5,3904.5,3898,3898,8
20101201|2010-11-10 01:00,10,3908,3908,3908,3908,12
20101201|2010-11-10 02:00,10,3906,3916,3904.5,3916,40
20101201|2010-11-10 02:30,10,3912.5,3912.5,3904.5,3907,104
20101201|2010-11-10 03:00,10,3904,3913,3904,3905,36
20101201|2010-11-10 03:30,10,3906,3910,3906,3910,325
20101201|2010-11-10 04:00,10,3905,3905.5,3905,3905,28
20101201|2010-11-10 05:00,10,3901.5,3908.5,3901.5,3908,2785
20101201|2010-11-10 05:30,10,3907,3909,3906,3906,39
20101201|2010-11-10 06:30,10,3902,3902,3902,3902,2
20101201|2010-11-10 07:00,10,3901,3901,3901,3901,4
20101201|2010-11-10 07:30,10,3907.5,3909,3906.5,3909,382
20101201|2010-11-10 08:00,10,3910,3910,3909.5,3909.5,7
20101201|2010-11-10 08:30,10,3902,3902,3871.5,3871.5,112
20101201|2010-11-10 09:00,10,3874,3874,3857.5,3867,811
20101201|2010-11-10 09:30,10,3872,3881,3865,3872,100
20101201|2010-11-10 10:00,10,3871.5,3876,3865.5,3868.5,2026
20101201|2010-11-10 10:30,10,3872.5,3889,3872,3889,658
20101201|2010-11-10 11:00,10,3887,3887,3881,3881,9
20101201|2010-11-10 11:30,10,3883,3887,3882,3887,74
20101201|2010-11-10 12:00,10,3884,3886.5,3875,3886.5,51
20101201|2010-11-10 14:00,10,3893.5,3893.5,3891.5,3891.5,6
20101201|2010-11-11 01:00,11,3890.5,3890.5,3889,3889,14
20101201|2010-11-11 01:30,11,3887,3890,3887,3887,6
20101201|2010-11-11 02:00,11,3887.5,3889,3867,3867,268
20101201|2010-11-11 02:30,11,3857,3857,3857,3857,1
20101201|2010-11-11 03:00,11,3860,3860,3849.5,3854.5,90
20101201|2010-11-11 03:30,11,3848,3865,3848,3861,50
20101201|2010-11-11 04:00,11,3864.5,3867,3864,3866.5,140
20101201|2010-11-11 04:30,11,3866,3877,3866,3877,90
20101201|2010-11-11 05:00,11,3878,3878,3872,3872,46
20101201|2010-11-11 05:30,11,3857.5,3857.5,3852,3852,22
20101201|2010-11-11 07:00,11,3857,3859,3857,3859,20
20101201|2010-11-11 07:30,11,3845,3845,3844.5,3844.5,8
20101201|2010-11-11 08:00,11,3844,3852,3844,3852,61
20101201|2010-11-11 08:30,11,3847.5,3847.5,3834,3840,51
20101201|2010-11-11 09:00,11,3841,3852,3841,3852,36
20101201|2010-11-11 09:30,11,3851.5,3856.5,3845,3856.5,84
20101201|2010-11-11 10:00,11,3857.5,3859.5,3852,3855,226
20101201|2010-11-11 10:30,11,3854.5,3859.5,3854.5,3859.5,30
20101201|2010-11-11 11:30,11,3860,3860,3858.5,3858.5,14
20101201|2010-11-11 14:00,11,3869.5,3870,3869.5,3870,4
20101201|2010-11-11 14:30,11,3861.5,3866.5,3861.5,3866.5,22
20101201|2010-11-12 01:00,12,3828,3828,3790.5,3795.5,150
20101201|2010-11-12 01:30,12,3800,3800,3793.5,3797,91
20101201|2010-11-12 02:00,12,3796.5,3797.5,3770.5,3780,3517
20101201|2010-11-12 02:30,12,3780.5,3796,3780.5,3793.5,2234
20101201|2010-11-12 03:00,12,3792,3800,3788,3799,154
20101201|2010-11-12 03:30,12,3798,3800.5,3790.5,3798,70
20101201|2010-11-12 04:00,12,3796,3813.5,3792.5,3812.5,509
20101201|2010-11-12 04:30,12,3814,3838,3812,3834.5,250
20101201|2010-11-12 05:00,12,3833,3833,3815,3825,71
20101201|2010-11-12 05:30,12,3822.5,3832.5,3822.5,3832.5,17
20101201|2010-11-12 06:00,12,3833,3834.5,3833,3834.5,11
20101201|2010-11-12 06:30,12,3826,3833.5,3823.5,3825,84
20101201|2010-11-12 07:00,12,3828,3830,3823,3830,67
20101201|2010-11-12 07:30,12,3830.5,3831,3830.5,3831,4
20101201|2010-11-12 08:00,12,3833.5,3835.5,3831,3831,19
20101201|2010-11-12 08:30,12,3835.5,3851.5,3832.5,3846,180
20101201|2010-11-12 09:00,12,3847.5,3847.5,3836.5,3836.5,84
20101201|2010-11-12 09:30,12,3832.5,3833.5,3819,3823,197
20101201|2010-11-12 10:00,12,3821.5,3830.5,3819,3830.5,281
20101201|2010-11-12 10:30,12,3830,3831,3817.5,3822,940
20101201|2010-11-12 11:00,12,3821,3821,3808.5,3808.5,34
20101201|2010-11-12 11:30,12,3806,3809,3801,3801,36
20101201|2010-11-12 12:00,12,3807.5,3809.5,3807.5,3809.5,4
20101201|2010-11-12 12:30,12,3811,3811,3803.5,3803.5,4
20101201|2010-11-12 13:00,12,3805,3809.5,3805,3809.5,4
20101201|2010-11-12 14:00,12,3817.5,3817.5,3817.5,3817.5,4
20101201|2010-11-12 14:30,12,3816,3820,3816,3820,16
20101201|2010-11-15 01:00,15,3810,3815,3809,3814.5,357
20101201|2010-11-15 01:30,15,3811.5,3811.5,3810,3811,31
20101201|2010-11-15 02:00,15,3809.5,3813,3804,3810,290
20101201|2010-11-15 02:30,15,3810,3811,3796,3811,322
20101201|2010-11-15 03:00,15,3804.5,3817,3803.5,3817,4209
20101201|2010-11-15 03:30,15,3818.5,3819,3816.5,3817,2124
20101201|2010-11-15 04:00,15,3820.5,3827,3820.5,3827,45
20101201|2010-11-15 04:30,15,3821,3821,3816,3817.5,3024
20101201|2010-11-15 05:00,15,3817.5,3832.5,3817.5,3832.5,1128
20101201|2010-11-15 05:30,15,3837,3837,3832.5,3832.5,90
20101201|2010-11-15 06:00,15,3835.5,3841.5,3834.5,3839,35
20101201|2010-11-15 06:30,15,3839.5,3850.5,3839.5,3847,84
20101201|2010-11-15 07:00,15,3849,3862.5,3848.5,3862,219
20101201|2010-11-15 07:30,15,3861,3861,3850,3859.5,161
20101201|2010-11-15 08:00,15,3860.5,3868,3857.5,3865.5,185
20101201|2010-11-15 08:30,15,3866.5,3874,3860.5,3861.5,1254
20101201|2010-11-15 09:00,15,3861,3866.5,3855.5,3866.5,1042
20101201|2010-11-15 09:30,15,3867.5,3870,3864,3864,165
20101201|2010-11-15 10:00,15,3861,3864.5,3858.5,3861,1271
20101201|2010-11-15 10:30,15,3861.5,3871,3861,3871,437
20101201|2010-11-15 11:00,15,3866.5,3866.5,3858.5,3858.5,86
20101201|2010-11-15 11:30,15,3863,3864.5,3863,3864.5,54
20101201|2010-11-15 12:00,15,3864,3865.5,3862.5,3865.5,85
20101201|2010-11-15 12:30,15,3865.5,3866.5,3864.5,3866.5,9
20101201|2010-11-15 14:00,15,3853.5,3854.5,3853.5,3853.5,7
20101201|2010-11-15 14:30,15,3851.5,3851.5,3848,3848,12
20101201|2010-11-16 01:00,16,3839.5,3839.5,3818.5,3827.5,2467
20101201|2010-11-16 01:30,16,3833,3836,3831.5,3831.5,1709
20101201|2010-11-16 02:00,16,3833,3835,3814.5,3821,4578
20101201|2010-11-16 02:30,16,3822,3826,3816,3819,13426
20101201|2010-11-16 03:00,16,3818.5,3822,3812,3820,2270
20101201|2010-11-16 03:30,16,3820,3822.5,3812,3814.5,7771
20101201|2010-11-16 04:00,16,3814.5,3824.5,3806.5,3808.5,8127
20101201|2010-11-16 04:30,16,3808,3813.5,3806,3811,1226
20101201|2010-11-16 05:00,16,3809.5,3810.5,3795,3795,4108
20101201|2010-11-16 05:30,16,3795,3803.5,3795,3798.5,656
20101201|2010-11-16 06:00,16,3800,3807,3800,3805,797
20101201|2010-11-16 06:30,16,3803,3811,3801.5,3807,6069
20101201|2010-11-16 07:00,16,3806,3816.5,3806,3812.5,8275
20101201|2010-11-16 07:30,16,3811.5,3818,3806,3806,11680
20101201|2010-11-16 08:00,16,3806,3811,3800,3803,891
20101201|2010-11-16 08:30,16,3803.5,3807,3789,3791.5,9481
20101201|2010-11-16 09:00,16,3793.5,3805,3788.5,3797,4392
20101201|2010-11-16 09:30,16,3795,3795,3776,3778,5704
20101201|2010-11-16 10:00,16,3777.5,3781,3762,3765,10021
20101201|2010-11-16 10:30,16,3766,3766,3748,3759.5,11213
20101201|2010-11-16 11:00,16,3759,3761,3752.5,3755,5183
20101201|2010-11-16 11:30,16,3752.5,3752.5,3746,3752,10
20101201|2010-11-16 12:00,16,3751,3756.5,3751,3756.5,8
20101201|2010-11-16 12:30,16,3757,3762.5,3757,3757.5,57
20101201|2010-11-16 13:00,16,3760.5,3760.5,3760.5,3760.5,6
20101201|2010-11-16 14:00,16,3760.5,3760.5,3753,3753,4
20101201|2010-11-16 14:30,16,3756.5,3761,3756.5,3761,12
20101201|2010-11-17 01:00,17,3758.5,3763,3754,3759,2199
20101201|2010-11-17 01:30,17,3759.5,3760,3747,3748.5,357
20101201|2010-11-17 02:00,17,3749,3773.5,3747.5,3773.5,5795
20101201|2010-11-17 02:30,17,3774,3775.5,3761.5,3769,20262
20101201|2010-11-17 03:00,17,3769.5,3777,3765,3771,9566
20101201|2010-11-17 03:30,17,3772,3776,3768,3772,10311
20101201|2010-11-17 04:00,17,3771.5,3778,3767,3777.5,14129
20101201|2010-11-17 04:30,17,3777,3789.5,3776,3784.5,2648
20101201|2010-11-17 05:00,17,3784,3786.5,3777.5,3780.5,4332
20101201|2010-11-17 05:30,17,3781,3785,3781,3783,2915
20101201|2010-11-17 06:00,17,3782.5,3783.5,3773.5,3773.5,6138
20101201|2010-11-17 06:30,17,3773,3783,3771.5,3777.5,2535
20101201|2010-11-17 07:00,17,3776.5,3784.5,3773.5,3781,5493
20101201|2010-11-17 07:30,17,3780.5,3789,3775,3781,15259
20101201|2010-11-17 08:00,17,3782,3784,3779,3779,5288
20101201|2010-11-17 08:30,17,3779,3785.5,3772.5,3783,2340
20101201|2010-11-17 09:00,17,3782.5,3797,3782,3796,6970
20101201|2010-11-17 09:30,17,3796,3798.5,3784,3787,4174
20101201|2010-11-17 10:00,17,3787,3794.5,3786.5,3791.5,11383
20101201|2010-11-17 10:30,17,3791,3796,3786.5,3794,7777
20101201|2010-11-17 11:00,17,3794,3794.5,3789,3790,39727
20101201|2010-11-17 11:30,17,3790,3795,3789,3793.5,847
20101201|2010-11-17 12:00,17,3795,3795,3790,3793,175
20101201|2010-11-17 12:30,17,3793,3795,3791,3792,270
20101201|2010-11-17 13:30,17,3792,3795,3791,3793,718
20101201|2010-11-17 14:00,17,3793,3795,3781,3781.5,351
20101201|2010-11-17 14:30,17,3784.5,3792,3784.5,3789.5,882
20101201|2010-11-18 01:00,18,3819,3837.5,3819,3829.5,3895
20101201|2010-11-18 01:30,18,3828.5,3829.5,3820,3820,6643
20101201|2010-11-18 02:00,18,3821,3831,3819,3822,5755
20101201|2010-11-18 02:30,18,3822.5,3854,3822.5,3849.5,9106
20101201|2010-11-18 03:00,18,3851,3851.5,3842,3844.5,7417
20101201|2010-11-18 03:30,18,3845,3850.5,3844.5,3847.5,5731
20101201|2010-11-18 04:00,18,3847.5,3849.5,3844.5,3848.5,4393
20101201|2010-11-18 04:30,18,3849,3853,3848.5,3850.5,5322
20101201|2010-11-18 05:00,18,3851,3859,3850,3851,4750
20101201|2010-11-18 05:30,18,3851.5,3856.5,3851,3853,1326
20101201|2010-11-18 06:00,18,3853,3854.5,3851,3852.5,1016
20101201|2010-11-18 06:30,18,3852.5,3854,3849,3853,1413
20101201|2010-11-18 07:00,18,3853,3856,3850.5,3852.5,3784
20101201|2010-11-18 07:30,18,3853.5,3854,3848.5,3849,6934
20101201|2010-11-18 08:00,18,3848.5,3851,3839,3841,2694
20101201|2010-11-18 08:30,18,3841.5,3852.5,3841.5,3846,8916
20101201|2010-11-18 09:00,18,3847,3873.5,3847,3867,12806
20101201|2010-11-18 09:30,18,3867,3868.5,3860,3864,2437
20101201|2010-11-18 10:00,18,3864.5,3868,3857,3860.5,10754
20101201|2010-11-18 10:30,18,3860,3866,3858,3861,7095
20101201|2010-11-18 11:00,18,3861.5,3863.5,3861.5,3861.5,849
20101201|2010-11-18 11:30,18,3861.5,3869,3861,3867,938
20101201|2010-11-18 12:00,18,3866,3868.5,3865,3866.5,651
20101201|2010-11-18 12:30,18,3867.5,3870.5,3867,3867.5,477
20101201|2010-11-18 13:00,18,3868,3870.5,3864.5,3864.5,217
20101201|2010-11-18 13:30,18,3865,3870.5,3865,3870,110
20101201|2010-11-18 14:00,18,3868.5,3868.5,3861.5,3863,906
20101201|2010-11-18 14:30,18,3863.5,3864,3858.5,3863.5,391
20101201|2010-11-19 01:00,19,3867,3875.5,3864.5,3868,2776
20101201|2010-11-19 01:30,19,3868,3870,3864,3867,2336
20101201|2010-11-19 02:00,19,3867,3870.5,3859.5,3865,9301
20101201|2010-11-19 02:30,19,3865,3868.5,3858,3865,7022
20101201|2010-11-19 03:00,19,3865,3867.5,3855,3858.5,4768
20101201|2010-11-19 03:30,19,3858.5,3864.5,3856.5,3863.5,4847
20101201|2010-11-19 04:00,19,3864,3864,3855.5,3858.5,3878
20101201|2010-11-19 04:30,19,3859,3864,3849,3850,8866
20101201|2010-11-19 05:00,19,3850,3855,3838,3844.5,7910
20101201|2010-11-19 05:30,19,3844,3854.5,3844,3848,7249
20101201|2010-11-19 06:00,19,3847.5,3849.5,3833,3833.5,5731
20101201|2010-11-19 06:30,19,3833,3839.5,3827.5,3839,6452
20101201|2010-11-19 07:00,19,3839,3843,3834,3841.5,4134
20101201|2010-11-19 07:30,19,3841.5,3846,3839.5,3839.5,8795
20101201|2010-11-19 08:00,19,3839.5,3842.5,3836.5,3838.5,3519
20101201|2010-11-19 08:30,19,3838.5,3840,3824.5,3833.5,10512
20101201|2010-11-19 09:00,19,3833,3838.5,3828,3835,4802
20101201|2010-11-19 09:30,19,3835.5,3857,3831,3853,9118
20101201|2010-11-19 10:00,19,3853,3862,3852,3855.5,7312
20101201|2010-11-19 10:30,19,3855.5,3867,3855,3864.5,6158
20101201|2010-11-19 11:00,19,3864.5,3865,3861.5,3862.5,1001
20101201|2010-11-19 11:30,19,3862.5,3870,3861,3869,467
20101201|2010-11-19 12:00,19,3869,3871,3868,3868,433
20101201|2010-11-19 12:30,19,3868.5,3870,3867.5,3869,196
20101201|2010-11-19 13:00,19,3868.5,3870.5,3867.5,3870,294
20101201|2010-11-19 13:30,19,3870,3871.5,3868.5,3868.5,94
20101201|2010-11-19 14:00,19,3868,3869.5,3864,3865,341
20101201|2010-11-19 14:30,19,3864.5,3874,3863,3874,472
20101201|2010-11-22 01:00,22,3889,3907,3889,3899,2232
20101201|2010-11-22 01:30,22,3899,3904.5,3893.5,3893.5,1448
20101201|2010-11-22 02:00,22,3893.5,3896,3883,3883,10222
20101201|2010-11-22 02:30,22,3883,3890.5,3880.5,3890,4547
20101201|2010-11-22 03:00,22,3890,3891.5,3879.5,3882,3443
20101201|2010-11-22 03:30,22,3882.5,3885,3869.5,3870,5481
20101201|2010-11-22 04:00,22,3869.5,3879,3868.5,3872,3547
20101201|2010-11-22 04:30,22,3872.5,3874,3864.5,3870,2424
20101201|2010-11-22 05:00,22,3870,3871,3860.5,3862.5,3805
20101201|2010-11-22 05:30,22,3862.5,3863,3854,3857,3928
20101201|2010-11-22 06:00,22,3857,3858,3836.5,3840.5,7064
20101201|2010-11-22 06:30,22,3840.5,3847.5,3838,3844.5,2777
20101201|2010-11-22 07:00,22,3844.5,3845.5,3829,3833,5459
20101201|2010-11-22 07:30,22,3833,3841.5,3827,3836,6043
20101201|2010-11-22 08:00,22,3836.5,3836.5,3823,3824,4382
20101201|2010-11-22 08:30,22,3823.5,3841,3821.5,3840,8330
20101201|2010-11-22 09:00,22,3840,3841,3822,3823,6072
20101201|2010-11-22 09:30,22,3822.5,3825,3812,3816.5,10870
20101201|2010-11-22 10:00,22,3817,3825.5,3811,3824,9386
20101201|2010-11-22 10:30,22,3823.5,3824,3816,3817.5,6834
20101201|2010-11-22 11:00,22,3817,3817,3801,3802,2240
20101201|2010-11-22 11:30,22,3802,3803.5,3788.5,3802,3182
20101201|2010-11-22 12:00,22,3802,3805,3796.5,3803,1037
20101201|2010-11-22 12:30,22,3804.5,3812,3804.5,3811.5,741
20101201|2010-11-22 13:00,22,3811.5,3821,3811.5,3816,1203
20101201|2010-11-22 13:30,22,3817,3827,3817,3826,1112
20101201|2010-11-22 14:00,22,3826.5,3829,3818.5,3821,490
20101201|2010-11-22 14:30,22,3821,3833.5,3818.5,3830.5,1132
20101201|2010-11-23 01:00,23,3795.5,3800.5,3785.5,3791,1892
20101201|2010-11-23 01:30,23,3791.5,3793,3780.5,3791.5,2598
20101201|2010-11-23 02:00,23,3792,3798.5,3768.5,3782,18420
20101201|2010-11-23 02:30,23,3782,3799,3776.5,3795.5,17887
20101201|2010-11-23 03:00,23,3795.5,3803.5,3788,3793.5,6363
20101201|2010-11-23 03:30,23,3793.5,3801.5,3785,3789.5,4442
20101201|2010-11-23 04:00,23,3789,3791,3779.5,3786.5,9191
20101201|2010-11-23 04:30,23,3786,3797,3781.5,3795,3278
20101201|2010-11-23 05:00,23,3795.5,3803,3786.5,3787,4583
20101201|2010-11-23 05:30,23,3787,3787.5,3780,3783,3548
20101201|2010-11-23 06:00,23,3783,3785.5,3766,3769.5,5016
20101201|2010-11-23 06:30,23,3769.5,3770,3741,3752,12581
20101201|2010-11-23 07:00,23,3752,3762.5,3747.5,3758,6323
20101201|2010-11-23 07:30,23,3758,3767.5,3749.5,3753,7289
20101201|2010-11-23 08:00,23,3753,3761.5,3747,3747,4424
20101201|2010-11-23 08:30,23,3747.5,3759.5,3732.5,3738,13746
20101201|2010-11-23 09:00,23,3735,3754,3732,3746.5,12977
20101201|2010-11-23 09:30,23,3746.5,3759.5,3742.5,3751.5,7828
20101201|2010-11-23 10:00,23,3751.5,3751.5,3728,3729.5,14837
20101201|2010-11-23 10:30,23,3729.5,3733.5,3721,3732.5,11261
20101201|2010-11-23 11:00,23,3731.5,3740,3729,3738,1344
20101201|2010-11-23 11:30,23,3737.5,3744,3732,3743,1220
20101201|2010-11-23 12:00,23,3743.5,3744,3736.5,3742.5,517
20101201|2010-11-23 12:30,23,3742,3744.5,3730.5,3732,802
20101201|2010-11-23 13:00,23,3732.5,3740.5,3729.5,3732,1069
20101201|2010-11-23 13:30,23,3731,3738.5,3728.5,3737,565
20101201|2010-11-23 14:00,23,3737,3743,3735.5,3738,947
20101201|2010-11-23 14:30,23,3738,3739,3734,3734,685
20101201|2010-11-24 01:00,24,3742,3746.5,3741,3741.5,2485
20101201|2010-11-24 01:30,24,3741,3744.5,3738.5,3738.5,1286
20101201|2010-11-24 02:00,24,3739,3744.5,3726.5,3732,12674
20101201|2010-11-24 02:30,24,3732.5,3734.5,3702,3702.5,14275
20101201|2010-11-24 03:00,24,3703.5,3729,3700.5,3726.5,10990
20101201|2010-11-24 03:30,24,3726,3729,3709,3718.5,7643
20101201|2010-11-24 04:00,24,3718,3734.5,3715.5,3730.5,5424
20101201|2010-11-24 04:30,24,3730.5,3738,3725,3735.5,4548
20101201|2010-11-24 05:00,24,3735,3745,3735,3740,5253
20101201|2010-11-24 05:30,24,3739.5,3745.5,3728,3730,5338
20101201|2010-11-24 06:00,24,3729,3741.5,3728,3736,3567
20101201|2010-11-24 06:30,24,3735,3739,3726,3733.5,2958
20101201|2010-11-24 07:00,24,3734,3743,3733,3741.5,2273
20101201|2010-11-24 07:30,24,3744.5,3752,3733,3745,9106
20101201|2010-11-24 08:00,24,3744.5,3747,3738,3739,3725
20101201|2010-11-24 08:30,24,3739,3754.5,3738.5,3749.5,9645
20101201|2010-11-24 09:00,24,3749.5,3756,3737.5,3752.5,8431
20101201|2010-11-24 09:30,24,3752,3760.5,3750,3752,7056
20101201|2010-11-24 10:00,24,3751.5,3753.5,3746,3749,6861
20101201|2010-11-24 10:30,24,3748,3753.5,3745.5,3750,7366
20101201|2010-11-24 11:00,24,3750.5,3754,3750,3753.5,1025
20101201|2010-11-24 11:30,24,3753.5,3757.5,3752.5,3755.5,455
20101201|2010-11-24 12:00,24,3755.5,3759.5,3755.5,3759,334
20101201|2010-11-24 12:30,24,3759,3762.5,3756,3759,423
20101201|2010-11-24 13:00,24,3759,3761,3753.5,3756,338
20101201|2010-11-24 13:30,24,3756.5,3760,3756.5,3759.5,176
20101201|2010-11-24 14:00,24,3759,3765,3757.5,3763,886
20101201|2010-11-24 14:30,24,3762.5,3765.5,3758,3764.5,532
20101201|2010-11-25 01:00,25,3751,3755.5,3746,3755.5,1873
20101201|2010-11-25 01:30,25,3755.5,3756,3747.5,3748,850
20101201|2010-11-25 02:00,25,3748,3757.5,3737,3755,7050
20101201|2010-11-25 02:30,25,3755,3758,3745.5,3749,2897
20101201|2010-11-25 03:00,25,3749.5,3755,3748,3749.5,2262
20101201|2010-11-25 03:30,25,3749.5,3749.5,3735.5,3738.5,4710
20101201|2010-11-25 04:00,25,3738,3743.5,3730,3736,2580
20101201|2010-11-25 04:30,25,3735,3743,3728,3735,3210
20101201|2010-11-25 05:00,25,3735,3745.5,3733,3743.5,1478
20101201|2010-11-25 05:30,25,3743.5,3745,3737,3738,2016
20101201|2010-11-25 06:00,25,3737.5,3747,3736,3744,1015
20101201|2010-11-25 06:30,25,3744.5,3749,3742,3746.5,886
20101201|2010-11-25 07:00,25,3746,3748.5,3744,3746,817
20101201|2010-11-25 07:30,25,3746,3748.5,3740.5,3742,1195
20101201|2010-11-25 08:00,25,3742,3745,3736,3744,1676
20101201|2010-11-25 08:30,25,3744.5,3746.5,3736.5,3736.5,1333
20101201|2010-11-25 09:00,25,3736,3755.5,3735.5,3755,2367
20101201|2010-11-25 09:30,25,3755,3762,3753,3762,3096
20101201|2010-11-25 10:00,25,3762,3767,3757,3757.5,5651
20101201|2010-11-25 10:30,25,3756.5,3760,3748.5,3749,4077
20101201|2010-11-25 11:00,25,3749,3753,3748.5,3751.5,361
20101201|2010-11-25 11:30,25,3750.5,3752.5,3747,3749,482
20101201|2010-11-26 01:00,26,3730,3731.5,3724,3731.5,1968
20101201|2010-11-26 01:30,26,3732,3732.5,3720.5,3724,1548
20101201|2010-11-26 02:00,26,3722.5,3735.5,3719,3733.5,9935
20101201|2010-11-26 02:30,26,3733.5,3743.5,3727,3728.5,7161
20101201|2010-11-26 03:00,26,3728,3732,3705,3713,14408
20101201|2010-11-26 03:30,26,3712.5,3715,3690,3701.5,15157
20101201|2010-11-26 04:00,26,3701.5,3707,3684,3703,8275
20101201|2010-11-26 04:30,26,3703,3704.5,3696,3702,3112
20101201|2010-11-26 05:00,26,3702,3704,3687.5,3702.5,5799
20101201|2010-11-26 05:30,26,3702.5,3703,3689.5,3696,3751
20101201|2010-11-26 06:00,26,3696,3702.5,3687,3692,3418
20101201|2010-11-26 06:30,26,3692,3715,3691.5,3713.5,4040
20101201|2010-11-26 07:00,26,3713,3714.5,3696.5,3703.5,4043
20101201|2010-11-26 07:30,26,3704,3708.5,3699.5,3707,2660
20101201|2010-11-26 08:00,26,3707.5,3720,3706.5,3712,4142
20101201|2010-11-26 08:30,26,3711.5,3729,3708.5,3726,8023
20101201|2010-11-26 09:00,26,3726,3738,3723,3731.5,6793
20101201|2010-11-26 09:30,26,3731.5,3735,3719.5,3724.5,5038
20101201|2010-11-26 10:00,26,3724.5,3730,3718.5,3729,6277
20101201|2010-11-26 10:30,26,3729.5,3731,3721.5,3728,4627
20101201|2010-11-26 11:00,26,3727.5,3732,3722.5,3729,1108
20101201|2010-11-26 11:30,26,3729.5,3733,3723.5,3723.5,856
20101201|2010-11-29 01:00,29,3732,3748.5,3727.5,3746,3143
20101201|2010-11-29 01:30,29,3746,3751,3741.5,3744,2847
20101201|2010-11-29 02:00,29,3744,3774,3741,3769,17223
20101201|2010-11-29 02:30,29,3769,3770,3755,3759.5,5253
20101201|2010-11-29 03:00,29,3759.5,3766.5,3753,3761,4356
20101201|2010-11-29 03:30,29,3761,3761,3713,3727.5,19165
20101201|2010-11-29 04:00,29,3727.5,3728,3699,3706.5,12889
20101201|2010-11-29 04:30,29,3706.5,3707,3682,3698.5,11145
20101201|2010-11-29 05:00,29,3698,3699,3687.5,3694.5,5125
20101201|2010-11-29 05:30,29,3694.5,3710.5,3692,3701,3898
20101201|2010-11-29 06:00,29,3701,3702.5,3678,3684.5,6730
20101201|2010-11-29 06:30,29,3685,3690.5,3670.5,3687,7890
20101201|2010-11-29 07:00,29,3687,3694,3681.5,3690.5,4173
20101201|2010-11-29 07:30,29,3690.5,3694.5,3678.5,3679.5,3509
20101201|2010-11-29 08:00,29,3680,3680,3662.5,3664,9568
20101201|2010-11-29 08:30,29,3665,3673.5,3646,3654.5,16229
20101201|2010-11-29 09:00,29,3654.5,3657.5,3639,3643.5,14304
20101201|2010-11-29 09:30,29,3643.5,3666.5,3642.5,3652.5,11114
20101201|2010-11-29 10:00,29,3651.5,3663,3644.5,3648,13293
20101201|2010-11-29 10:30,29,3648,3649.5,3621,3631,13222
20101201|2010-11-29 11:00,29,3631,3642,3628.5,3638,1669
20101201|2010-11-29 11:30,29,3637,3644,3635,3642.5,847
20101201|2010-11-29 12:00,29,3643,3643,3633,3634,836
20101201|2010-11-29 12:30,29,3634,3643,3632,3642,975
20101201|2010-11-29 13:00,29,3642,3649.5,3641.5,3649.5,547
20101201|2010-11-29 13:30,29,3649.5,3668.5,3648.5,3666.5,1878
20101201|2010-11-29 14:00,29,3667,3675,3665,3672.5,1258
20101201|2010-11-29 14:30,29,3673,3677,3666,3666,1194
20101201|2010-11-30 01:00,30,3643,3651,3641.5,3644,3110
20101201|2010-11-30 01:30,30,3644,3647.5,3631,3642.5,3075
20101201|2010-11-30 02:00,30,3643,3656.5,3627.5,3637,22205
20101201|2010-11-30 02:30,30,3637,3646,3618.5,3621,12506
20101201|2010-11-30 03:00,30,3621,3634,3613,3620.5,21015
20101201|2010-11-30 03:30,30,3620.5,3639.5,3619.5,3634.5,8619
20101201|2010-11-30 04:00,30,3634.5,3643.5,3626,3639,6318
20101201|2010-11-30 04:30,30,3639.5,3653.5,3639.5,3644.5,7292
20101201|2010-11-30 05:00,30,3644,3646.5,3626,3631.5,7084
20101201|2010-11-30 05:30,30,3631.5,3642,3629.5,3636,3345
20101201|2010-11-30 06:00,30,3636,3637,3614.5,3621,4664
20101201|2010-11-30 06:30,30,3621,3629,3616.5,3617,4313
20101201|2010-11-30 07:00,30,3617.5,3620.5,3599.5,3607.5,10893
20101201|2010-11-30 07:30,30,3607.5,3607.5,3593,3594.5,10028
20101201|2010-11-30 08:00,30,3594.5,3607,3593.5,3598.5,6280
20101201|2010-11-30 08:30,30,3598.5,3612.5,3590.5,3611.5,13504
20101201|2010-11-30 09:00,30,3612.5,3632.5,3600.5,3629,14384
20101201|2010-11-30 09:30,30,3629,3629.5,3602.5,3616,10246
20101201|2010-11-30 10:00,30,3615.5,3620,3604.5,3610,12335
20101201|2010-11-30 10:30,30,3609,3622.5,3606.5,3620,15141
20101201|2010-11-30 11:00,30,3619.5,3622.5,3613.5,3616.5,1732
20101201|2010-11-30 11:30,30,3616.5,3625,3614.5,3624,1114
20101201|2010-11-30 12:00,30,3623.5,3635.5,3620.5,3632,1357
20101201|2010-11-30 12:30,30,3632,3638,3626.5,3628.5,1320
20101201|2010-11-30 13:00,30,3628.5,3635,3619,3621,640
20101201|2010-11-30 13:30,30,3622,3632,3617.5,3630,778
20101201|2010-11-30 14:00,30,3630,3632.5,3623.5,3631.5,615
20101201|2010-11-30 14:30,30,3631.5,3632.5,3617,3620.5,1456
20101201|2010-12-01 01:00,1,3630,3640,3629,3639,2366
20101201|2010-12-01 01:30,1,3639,3639.5,3634,3636,1740
20101201|2010-12-01 02:00,1,3635.5,3652.5,3631.5,3643,18967
20101201|2010-12-01 02:30,1,3643,3648.5,3633,3633.5,9321
20101201|2010-12-01 03:00,1,3633,3637,3619.5,3626.5,10790
20101201|2010-12-01 03:30,1,3626,3640,3619,3639,5512
20101201|2010-12-01 04:00,1,3638.5,3646.5,3630,3646,5104
20101201|2010-12-01 04:30,1,3646.5,3646.5,3632.5,3643,4103
20101201|2010-12-01 05:00,1,3643.5,3649.5,3638.5,3647.5,4313
20101201|2010-12-01 05:30,1,3647,3654.5,3646.5,3649.5,5262
20101201|2010-12-01 06:00,1,3650.5,3650.5,3640.5,3648.5,3310
20101201|2010-12-01 06:30,1,3648,3654.5,3646.5,3647.5,4698
20101201|2010-12-01 07:00,1,3647,3662.5,3645,3658.5,10420
20101201|2010-12-01 07:30,1,3658.5,3663,3654,3661,5811
20101201|2010-12-01 08:00,1,3661,3662.5,3653,3661,4060
20101201|2010-12-01 08:30,1,3661,3672.5,3660,3671.5,8812
20101201|2010-12-01 09:00,1,3671.5,3675.5,3657,3658,10108
20101201|2010-12-01 09:30,1,3657.5,3664.5,3656,3660.5,7716
20101201|2010-12-01 10:00,1,3660,3674,3656.5,3663.5,12479
20101201|2010-12-01 10:30,1,3664,3681.5,3659,3679,12103
20101201|2010-12-01 11:00,1,3680,3684,3674.5,3677.5,2986
20101201|2010-12-01 11:30,1,3678,3679.5,3674,3679,791
20101201|2010-12-01 12:00,1,3679,3683,3672.5,3675,790
20101201|2010-12-01 12:30,1,3675,3681,3674,3679,562
20101201|2010-12-01 13:00,1,3679.5,3687.5,3678,3684.5,2900
20101201|2010-12-01 13:30,1,3685,3689,3684.5,3687,654
20101201|2010-12-01 14:00,1,3686.5,3687,3680.5,3682.5,419
20101201|2010-12-01 14:30,1,3683,3686,3680.5,3686,634
20101201|2010-12-02 01:00,2,3682,3693,3679.5,3692.5,962
20101201|2010-12-02 01:30,2,3692,3699.5,3690,3693,1696
20101201|2010-12-02 02:00,2,3692,3693,3675.5,3682,14490
20101201|2010-12-02 02:30,2,3682,3687,3671,3681,8104
20101201|2010-12-02 03:00,2,3681,3698.5,3678,3695.5,8667
20101201|2010-12-02 03:30,2,3696,3714,3695,3708,12720
20101201|2010-12-02 04:00,2,3708,3709,3695,3696,5868
20101201|2010-12-02 04:30,2,3696,3702,3689.5,3694.5,4551
20101201|2010-12-02 05:00,2,3694,3701,3681,3685.5,7808
20101201|2010-12-02 05:30,2,3685.5,3694.5,3685,3692.5,4763
20101201|2010-12-02 06:00,2,3692.5,3705.5,3691,3699.5,4054
20101201|2010-12-02 06:30,2,3699.5,3706.5,3693,3704,4035
20101201|2010-12-02 07:00,2,3704,3705,3695.5,3699,2902
20101201|2010-12-02 07:30,2,3698.5,3698.5,3655.5,3658,17603
20101201|2010-12-02 08:00,2,3657.5,3674,3647.5,3671,12731
20101201|2010-12-02 08:30,2,3671,3705.5,3670,3705.5,15137
20101201|2010-12-02 09:00,2,3703.5,3730,3699.5,3727,17638
20101201|2010-12-02 09:30,2,3727.5,3736.5,3725,3736,10412
20101201|2010-12-02 10:00,2,3736.5,3754,3732,3751.5,17347
20101201|2010-12-02 10:30,2,3751.5,3754.5,3737.5,3739,10331
20101201|2010-12-02 11:00,2,3739,3746,3738,3742,1316
20101201|2010-12-02 11:30,2,3741.5,3748.5,3741,3741.5,1013
20101201|2010-12-02 12:00,2,3743,3746.5,3739.5,3744,1166
20101201|2010-12-02 12:30,2,3744.5,3750,3742,3748,642
20101201|2010-12-02 13:00,2,3748.5,3758.5,3748,3756.5,1536
20101201|2010-12-02 13:30,2,3756.5,3757,3751,3751,356
20101201|2010-12-02 14:00,2,3751,3756.5,3748.5,3755.5,552
20101201|2010-12-02 14:30,2,3755.5,3760,3752.5,3757,694
20101201|2010-12-03 01:00,3,3746,3750,3743,3749.5,1990
20101201|2010-12-03 01:30,3,3749,3750,3736.5,3744,3206
20101201|2010-12-03 02:00,3,3743.5,3753.5,3740,3746.5,10706
20101201|2010-12-03 02:30,3,3747,3762.5,3747,3760,8475
20101201|2010-12-03 03:00,3,3760.5,3762,3752.5,3759.5,4704
20101201|2010-12-03 03:30,3,3759.5,3775.5,3757,3772.5,8896
20101201|2010-12-03 04:00,3,3772.5,3773.5,3762,3765,3968
20101201|2010-12-03 04:30,3,3765.5,3771.5,3760.5,3764,3665
20101201|2010-12-03 05:00,3,3763.5,3764,3755.5,3762.5,3518
20101201|2010-12-03 05:30,3,3762.5,3766,3760.5,3765.5,2490
20101201|2010-12-03 06:00,3,3765.5,3767,3761,3761.5,3945
20101201|2010-12-03 06:30,3,3761,3769.5,3760,3769,2110
20101201|2010-12-03 07:00,3,3769,3773.5,3765,3769.5,4294
20101201|2010-12-03 07:30,3,3769.5,3769.5,3720,3725,21144
20101201|2010-12-03 08:00,3,3724.5,3739.5,3723.5,3736.5,6720
20101201|2010-12-03 08:30,3,3737,3750.5,3734.5,3747,8496
20101201|2010-12-03 09:00,3,3746,3759.5,3740.5,3745.5,10028
20101201|2010-12-03 09:30,3,3744.5,3761,3744.5,3760.5,6613
20101201|2010-12-03 10:00,3,3760,3766.5,3755,3755.5,7894
20101201|2010-12-03 10:30,3,3756,3757,3741.5,3745,8132
20101201|2010-12-03 11:00,3,3745,3748.5,3744,3745.5,935
20101201|2010-12-03 11:30,3,3746,3749,3743.5,3747.5,541
20101201|2010-12-03 12:00,3,3748,3753,3747,3747.5,515
20101201|2010-12-03 12:30,3,3748,3750,3743.5,3749.5,409
20101201|2010-12-03 13:00,3,3750,3751,3745.5,3748.5,366
20101201|2010-12-03 13:30,3,3748.5,3753,3748.5,3752.5,290
20101201|2010-12-03 14:00,3,3753,3755.5,3752,3754,807
20101201|2010-12-03 14:30,3,3754.5,3763,3753.5,3762,910
20101201|2010-12-06 01:00,6,3758,3766,3750,3757,1445
20101201|2010-12-06 01:30,6,3756.5,3764.5,3753.5,3756,890
20101201|2010-12-06 02:00,6,3756.5,3761.5,3746,3748,9169
20101201|2010-12-06 02:30,6,3748.5,3752,3736,3736,7414
20101201|2010-12-06 03:00,6,3736,3746,3733.5,3743.5,6155
20101201|2010-12-06 03:30,6,3743,3744.5,3733,3741.5,5000
20101201|2010-12-06 04:00,6,3741.5,3750.5,3739.5,3745.5,4865
20101201|2010-12-06 04:30,6,3745,3747.5,3721.5,3724.5,10403
20101201|2010-12-06 05:00,6,3724.5,3735.5,3723.5,3732.5,3974
20101201|2010-12-06 05:30,6,3732.5,3741,3730.5,3734.5,3122
20101201|2010-12-06 06:00,6,3734.5,3744,3734.5,3742,2791
20101201|2010-12-06 06:30,6,3742.5,3743.5,3733,3735.5,2263
20101201|2010-12-06 07:00,6,3735.5,3737,3729,3732,2041
20101201|2010-12-06 07:30,6,3731.5,3742.5,3725.5,3741,4040
20101201|2010-12-06 08:00,6,3741,3757,3739,3752.5,7458
20101201|2010-12-06 08:30,6,3753,3755.5,3745,3747.5,6466
20101201|2010-12-06 09:00,6,3747,3762,3746,3762,6736
20101201|2010-12-06 09:30,6,3762,3763,3750,3751.5,6647
20101201|2010-12-06 10:00,6,3751.5,3755,3743.5,3748.5,6288
20101201|2010-12-06 10:30,6,3748.5,3749.5,3740.5,3745.5,5286
20101201|2010-12-06 11:00,6,3746,3750.5,3741.5,3743.5,1353
20101201|2010-12-06 11:30,6,3744,3749.5,3743.5,3749,490
20101201|2010-12-06 12:00,6,3748.5,3750.5,3745.5,3749,639
20101201|2010-12-06 12:30,6,3749.5,3754,3749.5,3751.5,346
20101201|2010-12-06 13:00,6,3752,3753,3749.5,3750.5,125
20101201|2010-12-06 13:30,6,3749.5,3754.5,3749.5,3753,288
20101201|2010-12-06 14:00,6,3753.5,3755.5,3752,3754.5,480
20101201|2010-12-06 14:30,6,3755,3758,3747,3747.5,497
20101201|2010-12-07 01:00,7,3763,3764,3756.5,3756.5,873
20101201|2010-12-07 01:30,7,3757,3762,3755.5,3757,908
20101201|2010-12-07 02:00,7,3758,3776,3755.5,3767.5,11070
20101201|2010-12-07 02:30,7,3767.5,3770,3756,3769,6733
20101201|2010-12-07 03:00,7,3769,3793.5,3767.5,3787,12244
20101201|2010-12-07 03:30,7,3787,3821.5,3783.5,3816.5,16791
20101201|2010-12-07 04:00,7,3816.5,3829,3812.5,3822,9465
20101201|2010-12-07 04:30,7,3822,3823.5,3817,3819,4949
20101201|2010-12-07 05:00,7,3819,3822.5,3813,3821,4172
20101201|2010-12-07 05:30,7,3821,3826,3817.5,3825.5,2678
20101201|2010-12-07 06:00,7,3825,3828.5,3820.5,3820.5,3375
20101201|2010-12-07 06:30,7,3820.5,3827,3820.5,3825,2514
20101201|2010-12-07 07:00,7,3824.5,3828,3822,3823,2385
20101201|2010-12-07 07:30,7,3823,3828.5,3821.5,3828.5,4619
20101201|2010-12-07 08:00,7,3829,3834,3825,3829.5,4861
20101201|2010-12-07 08:30,7,3830,3832,3822,3822.5,10220
20101201|2010-12-07 09:00,7,3822,3824.5,3810.5,3813.5,8984
20101201|2010-12-07 09:30,7,3813,3821,3810,3813.5,6786
20101201|2010-12-07 10:00,7,3813.5,3816.5,3808,3810,8036
20101201|2010-12-07 10:30,7,3810,3814,3808,3811,7854
20101201|2010-12-07 11:00,7,3811,3812,3806,3809,1288
20101201|2010-12-07 11:30,7,3809.5,3812,3807.5,3811,660
20101201|2010-12-07 12:00,7,3811.5,3816.5,3809.5,3816,841
20101201|2010-12-07 12:30,7,3816,3820,3814,3817,504
20101201|2010-12-07 13:00,7,3818,3820.5,3816,3819.5,419
20101201|2010-12-07 13:30,7,3820,3826,3807.5,3809,1033
20101201|2010-12-07 14:00,7,3809,3811,3801.5,3805,1486
20101201|2010-12-07 14:30,7,3806.5,3810.5,3796.5,3798,1281
20101201|2010-12-08 01:00,8,3786,3787.5,3779,3781,4525
20101201|2010-12-08 01:30,8,3781,3793,3777,3791,2417
20101201|2010-12-08 02:00,8,3791.5,3801.5,3782.5,3792.5,13643
20101201|2010-12-08 02:30,8,3793.5,3809.5,3792.5,3797.5,8430
20101201|2010-12-08 03:00,8,3798,3806,3791,3803,6092
20101201|2010-12-08 03:30,8,3803.5,3821.5,3803.5,3817,7354
20101201|2010-12-08 04:00,8,3816.5,3822.5,3811.5,3822.5,2764
20101201|2010-12-08 04:30,8,3822,3823,3810.5,3815.5,3060
20101201|2010-12-08 05:00,8,3815.5,3819,3810,3813.5,2649
20101201|2010-12-08 05:30,8,3813.5,3820,3813.5,3815,1618
20101201|2010-12-08 06:00,8,3814.5,3826.5,3814.5,3825,2184
20101201|2010-12-08 06:30,8,3825,3825.5,3817,3822,1808
20101201|2010-12-08 07:00,8,3821.5,3834,3821,3832.5,3095
20101201|2010-12-08 07:30,8,3832,3840.5,3830.5,3837.5,5377
20101201|2010-12-08 08:00,8,3837.5,3843,3833,3837.5,4040
20101201|2010-12-08 08:30,8,3837,3857.5,3836,3844,11250
20101201|2010-12-08 09:00,8,3844,3845,3829,3836.5,7944
20101201|2010-12-08 09:30,8,3836,3838,3824.5,3837,10328
20101201|2010-12-08 10:00,8,3836.5,3843,3831.5,3832,8044
20101201|2010-12-08 10:30,8,3832,3840,3827.5,3838,8841
20101201|2010-12-08 11:00,8,3839,3839,3835.5,3837,949
20101201|2010-12-08 11:30,8,3837,3837.5,3829.5,3833,516
20101201|2010-12-08 12:00,8,3833,3841.5,3832.5,3834.5,552
20101201|2010-12-08 12:30,8,3834.5,3842.5,3834,3840.5,411
20101201|2010-12-08 13:00,8,3840,3842.5,3837.5,3842.5,326
20101201|2010-12-08 13:30,8,3842.5,3848.5,3841.5,3841.5,763
20101201|2010-12-08 14:00,8,3841,3842,3835,3837,341
20101201|2010-12-08 14:30,8,3837,3843,3835.5,3840,758
20101201|2010-12-09 01:00,9,3858,3866,3854,3864.5,2191
20101201|2010-12-09 01:30,9,3864,3871,3855,3858.5,1895
20101201|2010-12-09 02:00,9,3858.5,3866.5,3852,3854,13239
20101201|2010-12-09 02:30,9,3855,3864,3849.5,3850,8231
20101201|2010-12-09 03:00,9,3850,3858.5,3847.5,3850.5,5105
20101201|2010-12-09 03:30,9,3851,3855,3837.5,3842,6969
20101201|2010-12-09 04:00,9,3841.5,3849,3835.5,3844,10259
20101201|2010-12-09 04:30,9,3843.5,3849.5,3835,3848,7025
20101201|2010-12-09 05:00,9,3847.5,3855,3846,3851.5,7162
20101201|2010-12-09 05:30,9,3851,3854,3849.5,3852.5,1522
20101201|2010-12-09 06:00,9,3852.5,3853.5,3850,3852,1430
20101201|2010-12-09 06:30,9,3852,3853,3850.5,3853,1061
20101201|2010-12-09 07:00,9,3853,3854,3849.5,3851,1086
20101201|2010-12-09 07:30,9,3852,3864.5,3851.5,3861,4551
20101201|2010-12-09 08:00,9,3860.5,3862,3856.5,3860,8229
20101201|2010-12-09 08:30,9,3860,3863.5,3854,3860.5,12669
20101201|2010-12-09 09:00,9,3860.5,3863,3847,3852.5,8557
20101201|2010-12-09 09:30,9,3852.5,3856,3845.5,3849,7939
20101201|2010-12-09 10:00,9,3849.5,3862.5,3848.5,3855,8642
20101201|2010-12-09 10:30,9,3854.5,3860,3846.5,3854,5806
20101201|2010-12-09 11:00,9,3854,3855.5,3851,3854,1008
20101201|2010-12-09 11:30,9,3853,3855.5,3852,3853.5,384
20101201|2010-12-09 12:00,9,3853.5,3863,3852.5,3858.5,940
20101201|2010-12-09 12:30,9,3858.5,3862,3853.5,3859.5,475
20101201|2010-12-09 13:00,9,3859.5,3860.5,3852,3858,441
20101201|2010-12-09 13:30,9,3858,3861.5,3856,3860,292
20101201|2010-12-09 14:00,9,3861,3864,3859,3861.5,244
20101201|2010-12-09 14:30,9,3861.5,3869,3860.5,3865,516
20101201|2010-12-10 01:00,10,3878,3882,3873,3875.5,1914
20101201|2010-12-10 01:30,10,3875,3877,3866,3872.5,3114
20101201|2010-12-10 02:00,10,3872.5,3874,3860.5,3864,7361
20101201|2010-12-10 02:30,10,3864.5,3870.5,3859.5,3866.5,6329
20101201|2010-12-10 03:00,10,3866.5,3867,3860.5,3863,4509
20101201|2010-12-10 03:30,10,3862,3871.5,3858,3867,4440
20101201|2010-12-10 04:00,10,3867,3872.5,3860,3869,8293
20101201|2010-12-10 04:30,10,3869.5,3869.5,3861.5,3862,2744
20101201|2010-12-10 05:00,10,3862,3863,3854.5,3856.5,3282
20101201|2010-12-10 05:30,10,3856.5,3859,3853.5,3859,1953
20101201|2010-12-10 06:00,10,3859.5,3864.5,3856.5,3864.5,9398
20101201|2010-12-10 06:30,10,3864.5,3866.5,3862,3862.5,1565
20101201|2010-12-10 07:00,10,3862,3864.5,3861,3862.5,1968
20101201|2010-12-10 07:30,10,3862.5,3863,3854.5,3855.5,4941
20101201|2010-12-10 08:00,10,3856,3861,3853,3860,54312
20101201|2010-12-10 08:30,10,3860,3865,3855.5,3857,4529
20101201|2010-12-10 09:00,10,3857,3859,3848,3857.5,5717
20101201|2010-12-10 09:30,10,3858,3860,3854,3859.5,9104
20101201|2010-12-10 10:00,10,3859,3864.5,3858,3858.5,5989
20101201|2010-12-10 10:30,10,3859,3862.5,3850.5,3862,5169
20101201|2010-12-10 11:00,10,3862,3862.5,3857,3860.5,987
20101201|2010-12-10 11:30,10,3861,3864,3860,3863,381
20101201|2010-12-10 12:00,10,3863,3864.5,3861.5,3862.5,311
20101201|2010-12-10 12:30,10,3863,3867,3862,3866,280
20101201|2010-12-10 13:00,10,3866,3869,3865,3867.5,324
20101201|2010-12-10 13:30,10,3867,3868.5,3866,3868,180
20101201|2010-12-10 14:00,10,3868,3868.5,3863.5,3867.5,155
20101201|2010-12-10 14:30,10,3867,3876.5,3867,3875,1405
20101201|2010-12-13 01:00,13,3868.5,3878.5,3866.5,3877.5,1288
20101201|2010-12-13 01:30,13,3878,3879,3871.5,3875,1074
20101201|2010-12-13 02:00,13,3874.5,3880.5,3868.5,3871,11619
20101201|2010-12-13 02:30,13,3871,3878.5,3867,3877.5,4714
20101201|2010-12-13 03:00,13,3877,3889.5,3874,3888,12564
20101201|2010-12-13 03:30,13,3887.5,3889.5,3877,3879,5694
20101201|2010-12-13 04:00,13,3878.5,3883.5,3877.5,3883,4771
20101201|2010-12-13 04:30,13,3883.5,3886,3879,3884,3000
20101201|2010-12-13 05:00,13,3883.5,3888,3882.5,3887,6839
20101201|2010-12-13 05:30,13,3887,3890.5,3885.5,3890.5,10037
20101201|2010-12-13 06:00,13,3890.5,3894,3887,3890,7811
20101201|2010-12-13 06:30,13,3889.5,3895.5,3887.5,3891.5,5401
20101201|2010-12-13 07:00,13,3891.5,3903,3889.5,3901.5,4595
20101201|2010-12-13 07:30,13,3901,3904,3899,3899.5,9803
20101201|2010-12-13 08:00,13,3900,3902.5,3898,3900,3349
20101201|2010-12-13 08:30,13,3899.5,3900.5,3892.5,3894.5,10141
20101201|2010-12-13 09:00,13,3895.5,3903,3895,3896,9426
20101201|2010-12-13 09:30,13,3896,3902,3895,3900,13243
20101201|2010-12-13 10:00,13,3900,3900.5,3889,3890,11036
20101201|2010-12-13 10:30,13,3890,3897.5,3888,3897,13601
20101201|2010-12-13 11:00,13,3897.5,3899,3894.5,3897,906
20101201|2010-12-13 11:30,13,3897,3898,3895,3897,337
20101201|2010-12-13 12:00,13,3897.5,3902,3896.5,3899,1043
20101201|2010-12-13 12:30,13,3899,3903,3898,3901.5,667
20101201|2010-12-13 13:00,13,3902.5,3906,3902.5,3903.5,487
20101201|2010-12-13 13:30,13,3904,3909.5,3903.5,3903.5,814
20101201|2010-12-13 14:00,13,3903.5,3903.5,3898.5,3901,583
20101201|2010-12-13 14:30,13,3900.5,3902.5,3893.5,3895,1297
20101201|2010-12-14 01:00,14,3897,3898.5,3892.5,3895.5,4539
20101201|2010-12-14 01:30,14,3895,3897,3892.5,3893.5,2671
20101201|2010-12-14 02:00,14,3894,3900.5,3890,3891.5,18329
20101201|2010-12-14 02:30,14,3890.5,3900.5,3890.5,3892,18348
20101201|2010-12-14 03:00,14,3892,3894.5,3881.5,3885.5,16334
20101201|2010-12-14 03:30,14,3885.5,3890.5,3882,3888.5,14143
20101201|2010-12-14 04:00,14,3888.5,3896.5,3886,3896,7145
20101201|2010-12-14 04:30,14,3896,3898,3892.5,3894,4238
20101201|2010-12-14 05:00,14,3894,3894.5,3883,3889,5500
20101201|2010-12-14 05:30,14,3889,3893.5,3888,3890,6989
20101201|2010-12-14 06:00,14,3890,3892,3887.5,3891.5,4113
20101201|2010-12-14 06:30,14,3892,3896.5,3891.5,3894.5,2987
20101201|2010-12-14 07:00,14,3894,3894,3883,3887,5664
20101201|2010-12-14 07:30,14,3887.5,3895.5,3885.5,3894,16354
20101201|2010-12-14 08:00,14,3894,3896,3890,3892,12545
20101201|2010-12-14 08:30,14,3893,3895.5,3887,3891.5,8583
20101201|2010-12-14 09:00,14,3891,3903.5,3889.5,3899,9213
20101201|2010-12-14 09:30,14,3899.5,3900.5,3896,3897,5993
20101201|2010-12-14 10:00,14,3896.5,3901,3893.5,3899,10369
20101201|2010-12-14 10:30,14,3899,3907.5,3898.5,3903.5,7857
20101201|2010-12-14 11:00,14,3904,3905.5,3902.5,3903,1479
20101201|2010-12-14 11:30,14,3903,3904.5,3901,3903,448
20101201|2010-12-14 12:00,14,3903,3906,3903,3904.5,316
20101201|2010-12-14 12:30,14,3904.5,3905,3900.5,3900.5,259
20101201|2010-12-14 13:00,14,3901,3906.5,3898,3900,725
20101201|2010-12-14 13:30,14,3899.5,3903.5,3894.5,3900.5,649
20101201|2010-12-14 14:00,14,3901,3902,3891,3892.5,1790
20101201|2010-12-14 14:30,14,3892.5,3899,3887.5,3896.5,927
20101201|2010-12-15 01:00,15,3884.5,3886,3878,3885.5,4396
20101201|2010-12-15 01:30,15,3885,3886.5,3879.5,3886.5,2179
20101201|2010-12-15 02:00,15,3884.5,3894.5,3884.5,3886,20272
20101201|2010-12-15 02:30,15,3886,3888.5,3868.5,3868.5,17654
20101201|2010-12-15 03:00,15,3868.5,3884.5,3865,3883,21100
20101201|2010-12-15 03:30,15,3883.5,3886.5,3878,3880,19303
20101201|2010-12-15 04:00,15,3880,3881.5,3869.5,3873,13128
20101201|2010-12-15 04:30,15,3872,3873,3865.5,3872,9079
20101201|2010-12-15 05:00,15,3872,3872,3866,3870,9897
20101201|2010-12-15 05:30,15,3870,3874.5,3868,3870.5,6696
20101201|2010-12-15 06:00,15,3870.5,3876.5,3868,3875,3340
20101201|2010-12-15 06:30,15,3876,3881.5,3870.5,3872,4021
20101201|2010-12-15 07:00,15,3873,3876,3868.5,3869.5,11669
20101201|2010-12-15 07:30,15,3869.5,3876,3867,3872,4291
20101201|2010-12-15 08:00,15,3872,3878,3869,3877.5,5546
20101201|2010-12-15 08:30,15,3877.5,3891.5,3877,3890,11409
20101201|2010-12-15 09:00,15,3889.5,3893,3885.5,3886,18109
20101201|2010-12-15 09:30,15,3886.5,3893,3886,3890.5,15475
20101201|2010-12-15 10:00,15,3891,3893,3881.5,3886.5,28911
20101201|2010-12-15 10:30,15,3886.5,3886.5,3880.5,3885.5,9931
20101201|2010-12-15 11:00,15,3886,3887.5,3885,3886,3883
20101201|2010-12-15 11:30,15,3886,3886,3873,3876.5,875
20101201|2010-12-15 12:00,15,3876.5,3880,3874.5,3879.5,630
20101201|2010-12-15 12:30,15,3879,3881.5,3878,3880.5,665
20101201|2010-12-15 13:00,15,3881,3881.5,3871,3871,343
20101201|2010-12-15 13:30,15,3872,3872,3864.5,3867,1615
20101201|2010-12-15 14:00,15,3867.5,3876,3866.5,3875,748
20101201|2010-12-15 14:30,15,3875,3878.5,3870.5,3872,1131
20101201|2010-12-16 01:00,16,3879.5,3885.5,3873,3874.5,3225
20101201|2010-12-16 01:30,16,3875,3878.5,3874.5,3877.5,1178
20101201|2010-12-16 02:00,16,3877,3880,3874,3877.5,9424
20101201|2010-12-16 02:30,16,3877,3899,3876,3895,11720
20101201|2010-12-16 03:00,16,3894.5,3898,3889,3892,11867
20101201|2010-12-16 03:30,16,3892.5,3896.5,3888,3891.5,6074
20101201|2010-12-16 04:00,16,3892,3892.5,3888,3888.5,4719
20101201|2010-12-16 04:30,16,3888.5,3889.5,3877,3877,9163
20101201|2010-12-16 05:00,16,3877.5,3877.5,3865.5,3875,6859
20101201|2010-12-16 05:30,16,3874.5,3878.5,3874,3876.5,3804
20101201|2010-12-16 06:00,16,3876,3878,3873,3873.5,1845
20101201|2010-12-16 06:30,16,3874,3877,3862.5,3864,3817
20101201|2010-12-16 07:00,16,3864.5,3874.5,3864,3871.5,3088
20101201|2010-12-16 07:30,16,3871.5,3874.5,3866.5,3872,2281
20101201|2010-12-16 08:00,16,3872,3872.5,3867,3867.5,14558
20101201|2010-12-16 08:30,16,3868,3878,3861,3861.5,5723
20101201|2010-12-16 09:00,16,3862,3877,3861,3871,12460
20101201|2010-12-16 09:30,16,3871,3874,3868.5,3873,6220
20101201|2010-12-16 10:00,16,3872.5,3889,3872.5,3886,12027
20101201|2010-12-16 10:30,16,3886.5,3891.5,3885,3889.5,9370
20101201|2010-12-16 11:00,16,3889.5,3890,3886,3887.5,1599
20101201|2010-12-16 11:30,16,3888,3891,3886,3890.5,1725
20101201|2010-12-16 12:00,16,3891,3893,3890,3891.5,504
20101201|2010-12-16 12:30,16,3891.5,3898.5,3890,3894,1303
20101201|2010-12-16 13:00,16,3894,3895,3891.5,3892,3948
20101201|2010-12-16 13:30,16,3891.5,3892,3889,3891.5,747
20101201|2010-12-16 14:00,16,3892,3897.5,3890,3892,674
20101201|2010-12-16 14:30,16,3893,3898,3892,3896,893
20101201|2010-12-17 01:00,17,3898,3901,3895.5,3900,1236
20101201|2010-12-17 01:30,17,3900,3905,3899,3905,1147
20101201|2010-12-17 02:00,17,3904.5,3906,3893,3894.5,4470
20101201|2010-12-17 02:30,17,3894,3903.5,3893.5,3900,1843
20101201|2010-12-17 03:00,17,3901,3906.5,3898,3900.5,2240
20101201|2010-12-17 03:30,17,3901,3903.5,3900,3903,1295
20101201|2010-12-17 04:00,17,3902.5,3903.5,3895,3895.5,1447
20101201|2010-12-17 04:30,17,3895,3897,3880.5,3885.5,1443
20101201|2010-12-17 05:00,17,3886.5,3888.5,3884,3888.5,346
20101201|2010-12-17 05:30,17,3889.5,3890.5,3880.5,3887,4805
20101201|2010-12-17 06:00,17,3886.5,3887.5,3873.5,3875,2217
20101201|2010-12-17 06:30,17,3878,3884,3875.5,3883,1054
20101201|2010-12-17 07:00,17,3882,3883.5,3880,3881.5,176
20101201|2010-12-17 07:30,17,3881,3884.5,3879,3880.5,1060
20101201|2010-12-17 08:00,17,3882,3882,3875.5,3875.5,1350
20101201|2010-12-17 08:30,17,3874,3880,3871,3878,1074
20110101|2010-10-27 10:30,27,3802,3802,3799.5,3799.5,20
20110101|2010-10-28 01:30,28,3829,3829,3829,3829,15
20110101|2010-11-03 07:00,3,3871.5,3871.5,3871.5,3871.5,2
20110101|2010-11-05 07:30,5,3907,3907.5,3907,3907.5,4
20110101|2010-11-11 03:30,11,3859,3859,3859,3859,15
20110101|2010-11-12 04:00,12,3801.5,3801.5,3801.5,3801.5,2
20110101|2010-11-12 04:30,12,3836,3836,3836,3836,1
20110101|2010-11-15 01:30,15,3815,3815,3815,3815,3
20110101|2010-11-15 07:30,15,3862,3862,3862,3862,4
20110101|2010-11-16 02:00,16,3827,3827,3823,3823,4
20110101|2010-11-16 02:30,16,3826,3826,3826,3826,2
20110101|2010-11-16 04:00,16,3827,3827,3816,3816,37
20110101|2010-11-16 05:00,16,3800.5,3800.5,3800.5,3800.5,2
20110101|2010-11-16 11:00,16,3763.5,3763.5,3763.5,3763.5,20
20110101|2010-11-17 03:30,17,3779,3779,3779,3779,2
20110101|2010-11-18 02:00,18,3827,3827,3827,3827,2
20110101|2010-11-18 02:30,18,3832,3854.5,3832,3854.5,4
20110101|2010-11-18 03:00,18,3852,3852,3852,3852,2
20110101|2010-11-18 03:30,18,3851,3851,3851,3851,2
20110101|2010-11-18 05:00,18,3860.5,3860.5,3860.5,3860.5,2
20110101|2010-11-18 07:00,18,3855.5,3855.5,3855.5,3855.5,2
20110101|2010-11-18 09:00,18,3872.5,3872.5,3869.5,3869.5,4
20110101|2010-11-18 10:00,18,3865,3865,3865,3865,2
20110101|2010-11-18 11:00,18,3865.5,3865.5,3865.5,3865.5,2
20110101|2010-11-19 02:00,19,3870,3870,3870,3870,14
20110101|2010-11-19 02:30,19,3869,3871,3869,3871,12
20110101|2010-11-19 03:30,19,3866,3866,3865.5,3865.5,30
20110101|2010-11-19 06:00,19,3839.5,3839.5,3839.5,3839.5,2
20110101|2010-11-19 06:30,19,3831,3835,3831,3835,4
20110101|2010-11-19 07:00,19,3840,3840,3840,3840,2
20110101|2010-11-19 08:00,19,3844.5,3844.5,3844,3844,4
20110101|2010-11-19 08:30,19,3837.5,3839,3833,3833,10
20110101|2010-11-19 09:30,19,3854.5,3854.5,3854.5,3854.5,2
20110101|2010-11-19 10:30,19,3867,3868.5,3867,3868.5,4
20110101|2010-11-19 11:30,19,3871,3871,3871,3871,2
20110101|2010-11-22 01:30,22,3905,3905,3898,3898,4
20110101|2010-11-22 02:00,22,3895,3895,3895,3895,2
20110101|2010-11-22 02:30,22,3887,3887,3887,3887,4
20110101|2010-11-22 03:30,22,3880,3880,3880,3880,2
20110101|2010-11-22 04:30,22,3871.5,3871.5,3871.5,3871.5,1
20110101|2010-11-22 06:00,22,3848,3848,3848,3848,2
20110101|2010-11-22 06:30,22,3846,3846,3846,3846,2
20110101|2010-11-22 08:30,22,3831,3831,3831,3831,6
20110101|2010-11-22 09:30,22,3816,3816,3816,3816,2
20110101|2010-11-22 10:30,22,3823,3823,3823,3823,10
20110101|2010-11-22 12:00,22,3802,3802,3802,3802,2
20110101|2010-11-22 13:00,22,3819,3819,3819,3819,4
20110101|2010-11-23 02:00,23,3794,3794.5,3794,3794.5,20
20110101|2010-11-23 02:30,23,3792,3792,3792,3792,8954
20110101|2010-11-23 04:00,23,3788.5,3788.5,3788,3788,5116
20110101|2010-11-23 04:30,23,3785,3797.5,3784,3797.5,6
20110101|2010-11-23 05:00,23,3803,3805,3797,3797,8
20110101|2010-11-23 06:30,23,3760,3762,3759,3759,6
20110101|2010-11-23 07:00,23,3752,3761,3752,3761,72
20110101|2010-11-23 07:30,23,3766,3766,3764,3764,4
20110101|2010-11-23 09:00,23,3754,3756,3754,3756,4
20110101|2010-11-23 10:30,23,3728.5,3732.5,3728.5,3732.5,12
20110101|2010-11-23 11:00,23,3733.5,3733.5,3733.5,3733.5,2
20110101|2010-11-24 02:00,24,3740,3740,3732.5,3740,16
20110101|2010-11-24 02:30,24,3725,3725,3725,3725,2
20110101|2010-11-24 06:00,24,3742.5,3742.5,3742.5,3742.5,2
20110101|2010-11-24 07:30,24,3750,3750,3750,3750,2
20110101|2010-11-24 08:30,24,3755,3755,3751,3751,8
20110101|2010-11-24 09:00,24,3742,3756,3742,3756,30
20110101|2010-11-24 09:30,24,3758.5,3758.5,3758.5,3758.5,2
20110101|2010-11-24 10:00,24,3753,3753,3752.5,3752.5,4
20110101|2010-11-24 11:00,24,3753.5,3756,3753,3756,18
20110101|2010-11-24 11:30,24,3758,3758,3758,3758,2
20110101|2010-11-24 12:00,24,3760,3760,3760,3760,4
20110101|2010-11-25 01:00,25,3752,3755,3752,3755,4
20110101|2010-11-25 01:30,25,3751,3751,3751,3751,2
20110101|2010-11-25 02:30,25,3750,3751,3750,3751,4
20110101|2010-11-25 04:30,25,3732.5,3744,3732.5,3736.5,17
20110101|2010-11-25 05:00,25,3743,3745,3741,3745,43
20110101|2010-11-25 05:30,25,3746,3746,3746,3746,500
20110101|2010-11-25 06:00,25,3739.5,3747,3739.5,3747,12
20110101|2010-11-25 06:30,25,3749,3749.5,3749,3749.5,4
20110101|2010-11-25 08:00,25,3743,3747,3740.5,3747,14
20110101|2010-11-25 08:30,25,3748.5,3748.5,3740.5,3740.5,12
20110101|2010-11-25 09:00,25,3739,3755,3739,3755,18
20110101|2010-11-25 09:30,25,3760,3760,3760,3760,2
20110101|2010-11-25 10:00,25,3764,3764,3760,3760,10
20110101|2010-11-25 10:30,25,3759,3759,3757,3757,4
20110101|2010-11-26 01:00,26,3731,3731,3731,3731,2
20110101|2010-11-26 02:00,26,3734,3737,3734,3737,12
20110101|2010-11-26 02:30,26,3738,3741,3732,3732,36
20110101|2010-11-26 03:00,26,3711,3722,3711,3716.5,34
20110101|2010-11-26 03:30,26,3709,3709,3700.5,3704.5,26
20110101|2010-11-26 04:00,26,3708,3708,3705,3705,14
20110101|2010-11-26 05:30,26,3695,3695,3695,3695,2
20110101|2010-11-26 06:30,26,3711,3716.5,3711,3716.5,6
20110101|2010-11-26 07:00,26,3716.5,3716.5,3706,3706,8
20110101|2010-11-26 08:00,26,3714,3718,3714,3718,8
20110101|2010-11-26 08:30,26,3713,3727,3713,3727,26
20110101|2010-11-26 09:00,26,3730,3740.5,3730,3740.5,4
20110101|2010-11-26 09:30,26,3733,3736,3729,3730,20
20110101|2010-11-26 11:00,26,3734,3734,3734,3734,2
20110101|2010-11-29 01:30,29,3747,3747,3746.5,3747,6
20110101|2010-11-29 02:00,29,3753.5,3772.5,3753.5,3772.5,4
20110101|2010-11-29 03:00,29,3758,3764,3758,3764,4
20110101|2010-11-29 03:30,29,3757,3757.5,3718,3729.5,20
20110101|2010-11-29 04:00,29,3723.5,3723.5,3720.5,3720.5,6
20110101|2010-11-29 04:30,29,3700,3705.5,3688,3705.5,10
20110101|2010-11-29 06:00,29,3686,3686,3686,3686,2
20110101|2010-11-29 06:30,29,3682,3692,3682,3692,6
20110101|2010-11-29 08:00,29,3676.5,3676.5,3669,3669,8
20110101|2010-11-29 08:30,29,3658.5,3658.5,3658.5,3658.5,4
20110101|2010-11-29 09:30,29,3650.5,3663,3650.5,3652.5,16
20110101|2010-11-29 10:00,29,3662,3662,3650,3650,4
20110101|2010-11-29 10:30,29,3632.5,3632.5,3631,3631,4
20110101|2010-11-29 11:00,29,3642,3642,3642,3642,4
20110101|2010-11-29 13:30,29,3652,3668,3652,3668,36
20110101|2010-11-29 14:30,29,3674.5,3674.5,3670,3670,12
20110101|2010-11-30 01:00,30,3651,3651,3649,3650,13
20110101|2010-11-30 01:30,30,3646,3646,3646,3646,2
20110101|2010-11-30 02:00,30,3655,3655,3631,3634.5,18
20110101|2010-11-30 02:30,30,3633,3633,3625,3625,4
20110101|2010-11-30 03:00,30,3624.5,3629.5,3624,3629.5,10000
20110101|2010-11-30 04:30,30,3647,3647,3647,3647,2
20110101|2010-11-30 05:00,30,3642.5,3642.5,3642.5,3642.5,2
20110101|2010-11-30 06:00,30,3638,3638,3625.5,3625.5,6
20110101|2010-11-30 07:00,30,3621.5,3621.5,3621,3621,4
20110101|2010-11-30 07:30,30,3600,3600,3600,3600,14
20110101|2010-11-30 08:00,30,3600,3603,3600,3600,15
20110101|2010-11-30 08:30,30,3611.5,3611.5,3611.5,3611.5,2
20110101|2010-11-30 09:00,30,3605,3633,3605,3631,40
20110101|2010-11-30 09:30,30,3618.5,3618.5,3611,3613.5,8
20110101|2010-11-30 10:30,30,3617,3624,3617,3624,18
20110101|2010-11-30 11:00,30,3622,3622,3619,3619,8
20110101|2010-11-30 11:30,30,3627,3627,3627,3627,4
20110101|2010-11-30 12:00,30,3629,3631,3629,3631,4
20110101|2010-11-30 12:30,30,3631,3631,3631,3631,4
20110101|2010-11-30 13:00,30,3626,3626,3625,3625,4
20110101|2010-11-30 13:30,30,3632,3634,3632,3634,4
20110101|2010-11-30 14:00,30,3628,3635,3627,3635,8
20110101|2010-11-30 14:30,30,3630,3630,3620,3620,28
20110101|2010-12-01 01:00,1,3632.5,3642,3632.5,3641.5,13
20110101|2010-12-01 01:30,1,3637,3637,3637,3637,2
20110101|2010-12-01 02:00,1,3649,3650,3647,3647,6
20110101|2010-12-01 02:30,1,3641,3646,3640,3641.5,41
20110101|2010-12-01 03:00,1,3638.5,3638.5,3637.5,3637.5,31
20110101|2010-12-01 03:30,1,3634,3640,3634,3640,8
20110101|2010-12-01 04:00,1,3634,3645,3634,3645,12
20110101|2010-12-01 04:30,1,3641,3646.5,3637.5,3646.5,276
20110101|2010-12-01 05:00,1,3642,3648,3642,3648,28
20110101|2010-12-01 05:30,1,3655,3655,3655,3655,2
20110101|2010-12-01 06:00,1,3650,3650,3646.5,3646.5,14
20110101|2010-12-01 06:30,1,3652.5,3654.5,3652.5,3654.5,4
20110101|2010-12-01 07:00,1,3656,3660,3656,3660,16
20110101|2010-12-01 07:30,1,3661.5,3661.5,3661.5,3661.5,2
20110101|2010-12-01 08:30,1,3671,3673,3671,3673,46
20110101|2010-12-01 09:00,1,3667.5,3667.5,3667.5,3667.5,4
20110101|2010-12-01 09:30,1,3660,3660,3660,3660,12
20110101|2010-12-01 10:00,1,3670,3670,3670,3670,2
20110101|2010-12-01 11:30,1,3680.5,3680.5,3680.5,3680.5,2
20110101|2010-12-02 01:30,2,3694,3699,3693,3699,8
20110101|2010-12-02 02:00,2,3693,3693.5,3690,3690,11
20110101|2010-12-02 02:30,2,3678,3678,3678,3678,6
20110101|2010-12-02 03:00,2,3692,3700,3692,3700,10
20110101|2010-12-02 03:30,2,3703,3711.5,3703,3711.5,14
20110101|2010-12-02 04:00,2,3702,3702,3700,3700,4
20110101|2010-12-02 04:30,2,3695,3700,3693,3700,8
20110101|2010-12-02 05:00,2,3702,3702,3685,3689,10
20110101|2010-12-02 05:30,2,3694,3694,3693.5,3693.5,4
20110101|2010-12-02 06:00,2,3698,3706,3698,3706,12
20110101|2010-12-02 07:30,2,3694,3694,3662,3662,19
20110101|2010-12-02 08:00,2,3672,3672,3672,3672,2
20110101|2010-12-02 08:30,2,3691,3691,3691,3691,4
20110101|2010-12-02 09:00,2,3706.5,3721,3706.5,3721,9
20110101|2010-12-02 09:30,2,3733.5,3733.5,3730,3730,4
20110101|2010-12-02 10:00,2,3737.5,3754,3737.5,3754,114
20110101|2010-12-02 10:30,2,3743,3743,3743,3743,2
20110101|2010-12-02 13:00,2,3759,3759,3759,3759,2
20110101|2010-12-03 01:30,3,3744,3744,3744,3744,2
20110101|2010-12-03 02:00,3,3752,3752,3752,3752,6
20110101|2010-12-03 02:30,3,3754,3756,3754,3756,4
20110101|2010-12-03 04:00,3,3769.5,3771.5,3769,3771.5,10
20110101|2010-12-03 05:30,3,3766,3766,3766,3766,2
20110101|2010-12-03 06:00,3,3765.5,3765.5,3765.5,3765.5,1400
20110101|2010-12-03 07:30,3,3753,3753,3740.5,3742,18
20110101|2010-12-03 08:00,3,3734,3734,3734,3734,2
20110101|2010-12-03 08:30,3,3746.5,3750,3746,3747.5,12
20110101|2010-12-03 09:00,3,3753,3755,3749,3749,6
20110101|2010-12-03 09:30,3,3756,3756,3755,3755,4
20110101|2010-12-03 10:00,3,3763,3763,3763,3763,10
20110101|2010-12-03 10:30,3,3756,3756,3747,3748,6
20110101|2010-12-03 12:00,3,3754,3754,3754,3754,2
20110101|2010-12-06 01:30,6,3760,3760,3760,3760,10
20110101|2010-12-06 02:00,6,3763.5,3763.5,3753,3753,102
20110101|2010-12-06 02:30,6,3752.5,3752.5,3742,3742,12
20110101|2010-12-06 03:00,6,3746,3746,3746,3746,2
20110101|2010-12-06 03:30,6,3741,3741,3741,3741,2
20110101|2010-12-06 04:00,6,3745,3749.5,3745,3749.5,6
20110101|2010-12-06 04:30,6,3742,3742.5,3727,3727,1938
20110101|2010-12-06 05:00,6,3730.5,3730.5,3730.5,3730.5,12
20110101|2010-12-06 05:30,6,3737.5,3737.5,3736,3736,6
20110101|2010-12-06 07:00,6,3737,3737,3737,3737,4
20110101|2010-12-06 07:30,6,3739,3739,3739,3739,12
20110101|2010-12-06 08:00,6,3757,3757,3757,3757,100
20110101|2010-12-06 08:30,6,3756,3757,3751,3751,251
20110101|2010-12-06 09:00,6,3753,3760.5,3753,3760.5,10
20110101|2010-12-06 09:30,6,3764.5,3764.5,3756,3756,14
20110101|2010-12-06 10:00,6,3752.5,3752.5,3752.5,3752.5,2
20110101|2010-12-06 11:00,6,3748.5,3748.5,3746,3746,24
20110101|2010-12-06 14:30,6,3758.5,3758.5,3758.5,3758.5,2
20110101|2010-12-07 01:30,7,3760,3760,3760,3760,1
20110101|2010-12-07 02:00,7,3774,3774,3773,3773,22
20110101|2010-12-07 02:30,7,3762,3762,3762,3762,2
20110101|2010-12-07 03:00,7,3773,3789,3773,3789,62
20110101|2010-12-07 03:30,7,3818,3818,3818,3818,2
20110101|2010-12-07 04:00,7,3819,3831,3819,3830.5,24
20110101|2010-12-07 04:30,7,3821.5,3821.5,3821.5,3821.5,2
20110101|2010-12-07 06:30,7,3827,3827,3827,3827,2
20110101|2010-12-07 07:30,7,3829,3829,3829,3829,2
20110101|2010-12-07 08:00,7,3835,3835,3835,3835,10
20110101|2010-12-07 08:30,7,3823,3828.5,3822.5,3828.5,2714
20110101|2010-12-07 09:00,7,3825,3826,3818.5,3818.5,24
20110101|2010-12-07 10:00,7,3816.5,3817,3813,3816,174
20110101|2010-12-07 10:30,7,3813.5,3813.5,3813.5,3813.5,8
20110101|2010-12-07 11:00,7,3810,3810,3810,3810,6
20110101|2010-12-07 12:30,7,3821,3821,3821,3821,2
20110101|2010-12-07 14:00,7,3812.5,3812.5,3805,3805,12
20110101|2010-12-07 14:30,7,3807,3807,3799.5,3799.5,14
20110101|2010-12-08 01:00,8,3787.5,3787.5,3782.5,3782.5,51
20110101|2010-12-08 01:30,8,3786,3790,3785.5,3785.5,8
20110101|2010-12-08 02:00,8,3793.5,3803,3790.5,3790.5,37
20110101|2010-12-08 02:30,8,3809,3809,3809,3809,20
20110101|2010-12-08 03:30,8,3821,3821,3819,3819,4
20110101|2010-12-08 04:00,8,3818,3818,3818,3818,6
20110101|2010-12-08 06:00,8,3826.5,3827.5,3826.5,3827.5,4
20110101|2010-12-08 07:00,8,3828.5,3836,3828.5,3836,14
20110101|2010-12-08 07:30,8,3835,3842,3835,3842,18
20110101|2010-12-08 08:00,8,3844,3844,3836,3836,26
20110101|2010-12-08 08:30,8,3848,3849,3845,3847.5,30
20110101|2010-12-08 09:00,8,3845,3847,3840,3842,318
20110101|2010-12-08 09:30,8,3837.5,3840.5,3830,3840.5,236
20110101|2010-12-08 10:00,8,3842,3842,3838,3838,204
20110101|2010-12-08 10:30,8,3833,3843,3832.5,3840,2540
20110101|2010-12-08 11:00,8,3840,3841,3839.5,3839.5,210
20110101|2010-12-08 13:00,8,3839.5,3839.5,3839.5,3839.5,20
20110101|2010-12-08 13:30,8,3844.5,3850,3844.5,3850,24
20110101|2010-12-08 14:00,8,3849.5,3849.5,3849.5,3849.5,2
20110101|2010-12-09 01:00,9,3858.5,3863,3858.5,3863,24
20110101|2010-12-09 02:00,9,3864,3864,3864,3864,20
20110101|2010-12-09 03:00,9,3852.5,3853.5,3851,3852.5,148
20110101|2010-12-09 03:30,9,3843.5,3843.5,3842,3842,22
20110101|2010-12-09 04:00,9,3839,3848.5,3839,3842.5,4229
20110101|2010-12-09 04:30,9,3843,3843,3842.5,3842.5,2152
20110101|2010-12-09 05:00,9,3853.5,3853.5,3852.5,3852.5,2516
20110101|2010-12-09 05:30,9,3852.5,3852.5,3852.5,3852.5,2
20110101|2010-12-09 06:00,9,3853.5,3854,3853,3854,151
20110101|2010-12-09 07:00,9,3854.5,3854.5,3852.5,3853.5,6
20110101|2010-12-09 08:00,9,3864,3864,3860.5,3861,4107
20110101|2010-12-09 08:30,9,3863,3863,3862.5,3862.5,2000
20110101|2010-12-09 09:00,9,3855,3863,3851,3853,869
20110101|2010-12-09 09:30,9,3852.5,3853,3851,3851,1816
20110101|2010-12-09 10:00,9,3862,3863,3862,3863,24
20110101|2010-12-09 10:30,9,3858,3860.5,3858,3860.5,10
20110101|2010-12-09 11:00,9,3855,3855,3855,3855,22
20110101|2010-12-09 12:00,9,3865,3865,3865,3865,2
20110101|2010-12-09 12:30,9,3862.5,3862.5,3862,3862,50
20110101|2010-12-09 13:00,9,3855,3855,3855,3855,4
20110101|2010-12-09 14:30,9,3870,3870,3870,3870,2
20110101|2010-12-10 01:00,10,3881,3881,3879.5,3879.5,613
20110101|2010-12-10 01:30,10,3873,3873,3873,3873,80
20110101|2010-12-10 02:00,10,3876,3876,3863,3866,241
20110101|2010-12-10 02:30,10,3868.5,3871.5,3863,3869,690
20110101|2010-12-10 03:00,10,3868.5,3868.5,3867,3867,104
20110101|2010-12-10 03:30,10,3864.5,3864.5,3864,3864.5,36
20110101|2010-12-10 04:00,10,3869.5,3872,3867.5,3872,3691
20110101|2010-12-10 04:30,10,3868,3870,3868,3869.5,636
20110101|2010-12-10 05:00,10,3864,3864,3858,3859,276
20110101|2010-12-10 05:30,10,3857,3859,3857,3859,18
20110101|2010-12-10 06:30,10,3859,3868,3859,3868,4
20110101|2010-12-10 07:00,10,3865.5,3865.5,3865.5,3865.5,1067
20110101|2010-12-10 07:30,10,3863,3863,3862.5,3862.5,2198
20110101|2010-12-10 08:00,10,3861.5,3863.5,3857,3863.5,50534
20110101|2010-12-10 08:30,10,3862.5,3865,3862.5,3865,27
20110101|2010-12-10 09:00,10,3857,3859.5,3854,3859.5,75
20110101|2010-12-10 09:30,10,3861.5,3861.5,3856,3860.5,5505
20110101|2010-12-10 10:00,10,3864,3866,3856,3856,1267
20110101|2010-12-10 10:30,10,3860,3860,3856,3856,18
20110101|2010-12-10 12:00,10,3864.5,3864.5,3864.5,3864.5,64
20110101|2010-12-10 12:30,10,3868,3868,3868,3868,10
20110101|2010-12-10 13:30,10,3870.5,3870.5,3870.5,3870.5,10
20110101|2010-12-10 14:30,10,3873,3877,3873,3875.5,24
20110101|2010-12-13 01:00,13,3870,3874.5,3870,3873,148
20110101|2010-12-13 01:30,13,3880,3880,3875.5,3876,238
20110101|2010-12-13 02:00,13,3878,3879.5,3873,3879.5,923
20110101|2010-12-13 02:30,13,3879.5,3880,3873.5,3878,190
20110101|2010-12-13 03:00,13,3880,3891.5,3880,3891.5,4243
20110101|2010-12-13 03:30,13,3892,3893,3881,3882.5,1471
20110101|2010-12-13 04:00,13,3882.5,3884.5,3882,3884.5,3445
20110101|2010-12-13 04:30,13,3885,3888,3883,3886,1350
20110101|2010-12-13 05:00,13,3886.5,3891,3886.5,3890,4871
20110101|2010-12-13 05:30,13,3890,3893.5,3889,3893.5,3386
20110101|2010-12-13 06:00,13,3892.5,3896,3891,3893,4165
20110101|2010-12-13 06:30,13,3892,3898.5,3892,3895.5,2810
20110101|2010-12-13 07:00,13,3894,3904,3893,3904,149
20110101|2010-12-13 07:30,13,3903,3906,3902,3902.5,3412
20110101|2010-12-13 08:00,13,3903.5,3904,3902.5,3904,883
20110101|2010-12-13 08:30,13,3904,3904,3896,3896,601
20110101|2010-12-13 09:00,13,3902.5,3904.5,3900,3901,3679
20110101|2010-12-13 09:30,13,3898.5,3904.5,3898.5,3903.5,1999
20110101|2010-12-13 10:00,13,3903.5,3903.5,3893,3894.5,2149
20110101|2010-12-13 10:30,13,3894,3899.5,3892,3899.5,4876
20110101|2010-12-13 11:00,13,3899.5,3900,3899,3899.5,116
20110101|2010-12-13 11:30,13,3901,3901,3901,3901,2
20110101|2010-12-13 12:00,13,3903,3904.5,3903,3904.5,3
20110101|2010-12-13 12:30,13,3902,3906,3902,3906,3
20110101|2010-12-13 13:00,13,3905.5,3908.5,3905.5,3906.5,12
20110101|2010-12-13 13:30,13,3908,3909,3907.5,3909,8
20110101|2010-12-13 14:00,13,3906,3906,3906,3906,30
20110101|2010-12-13 14:30,13,3907.5,3907.5,3898.5,3899,28
20110101|2010-12-14 01:00,14,3899,3901,3893,3898,3798
20110101|2010-12-14 01:30,14,3899.5,3899.5,3897.5,3897.5,1809
20110101|2010-12-14 02:00,14,3896.5,3903.5,3894,3895,11290
20110101|2010-12-14 02:30,14,3895.5,3904,3895,3895.5,12232
20110101|2010-12-14 03:00,14,3895,3897,3885,3888.5,10820
20110101|2010-12-14 03:30,14,3888,3893,3886.5,3892,11059
20110101|2010-12-14 04:00,14,3892,3899.5,3891,3898.5,3771
20110101|2010-12-14 04:30,14,3900,3900.5,3896,3898,1507
20110101|2010-12-14 05:00,14,3898,3898,3887.5,3892.5,1935
20110101|2010-12-14 05:30,14,3892.5,3896.5,3892,3894.5,5117
20110101|2010-12-14 06:00,14,3893.5,3895,3890,3894.5,1370
20110101|2010-12-14 06:30,14,3896,3899,3895,3898,1492
20110101|2010-12-14 07:00,14,3896.5,3896.5,3887,3890,2794
20110101|2010-12-14 07:30,14,3890,3898,3890,3897,12356
20110101|2010-12-14 08:00,14,3897.5,3899,3893.5,3896,10636
20110101|2010-12-14 08:30,14,3896,3898.5,3890,3894.5,4041
20110101|2010-12-14 09:00,14,3895,3906.5,3895,3903,3281
20110101|2010-12-14 09:30,14,3903,3904,3899.5,3900,1814
20110101|2010-12-14 10:00,14,3900,3904,3897.5,3902,4860
20110101|2010-12-14 10:30,14,3902,3910.5,3902,3907,2107
20110101|2010-12-14 11:00,14,3907,3908.5,3906,3907,833
20110101|2010-12-14 11:30,14,3907,3907,3905.5,3905.5,27
20110101|2010-12-14 12:00,14,3905.5,3909,3905.5,3907.5,38
20110101|2010-12-14 12:30,14,3907.5,3907.5,3904,3904,2
20110101|2010-12-14 13:00,14,3903.5,3907.5,3903.5,3907.5,5
20110101|2010-12-14 13:30,14,3906,3906,3898.5,3898.5,16
20110101|2010-12-14 14:00,14,3904.5,3904.5,3894.5,3896,1171
20110101|2010-12-14 14:30,14,3895.5,3902,3891,3902,138
20110101|2010-12-15 01:00,15,3887,3889.5,3881.5,3888.5,3244
20110101|2010-12-15 01:30,15,3889,3890,3883.5,3890,1302
20110101|2010-12-15 02:00,15,3888,3897.5,3887.5,3890,10386
20110101|2010-12-15 02:30,15,3890,3892,3872.5,3872.5,8040
20110101|2010-12-15 03:00,15,3872,3887.5,3869.5,3886.5,13811
20110101|2010-12-15 03:30,15,3887,3889.5,3881,3883.5,10611
20110101|2010-12-15 04:00,15,3883,3885,3873.5,3875,7672
20110101|2010-12-15 04:30,15,3876.5,3876.5,3870,3874.5,3420
20110101|2010-12-15 05:00,15,3875.5,3875.5,3870,3873,7212
20110101|2010-12-15 05:30,15,3873,3877.5,3871.5,3875,3869
20110101|2010-12-15 06:00,15,3873,3880,3872,3878.5,1208
20110101|2010-12-15 06:30,15,3878.5,3885,3874.5,3876,1202
20110101|2010-12-15 07:00,15,3876.5,3879.5,3872.5,3872.5,3559
20110101|2010-12-15 07:30,15,3872.5,3879,3870.5,3876,1282
20110101|2010-12-15 08:00,15,3875,3881.5,3872,3880.5,1976
20110101|2010-12-15 08:30,15,3882,3894.5,3880,3894,4003
20110101|2010-12-15 09:00,15,3894,3896.5,3889.5,3889.5,11791
20110101|2010-12-15 09:30,15,3890.5,3896.5,3890,3894.5,9322
20110101|2010-12-15 10:00,15,3895,3896.5,3885,3887.5,23078
20110101|2010-12-15 10:30,15,3888,3890,3884,3889,5512
20110101|2010-12-15 11:00,15,3890.5,3891,3888,3889,3055
20110101|2010-12-15 11:30,15,3888.5,3888.5,3877,3879.5,235
20110101|2010-12-15 12:00,15,3880,3883.5,3878,3882.5,303
20110101|2010-12-15 12:30,15,3882.5,3885,3881,3885,102
20110101|2010-12-15 13:00,15,3884,3884,3875.5,3875.5,52
20110101|2010-12-15 13:30,15,3874.5,3874.5,3868.5,3869.5,388
20110101|2010-12-15 14:00,15,3869,3878,3869,3878,411
20110101|2010-12-15 14:30,15,3876.5,3881.5,3874,3875,438
20110101|2010-12-16 01:00,16,3887,3889.5,3876,3876.5,3286
20110101|2010-12-16 01:30,16,3876.5,3881,3876.5,3880.5,623
20110101|2010-12-16 02:00,16,3880,3883,3877.5,3881,3264
20110101|2010-12-16 02:30,16,3880.5,3902,3879,3898,4602
20110101|2010-12-16 03:00,16,3898,3900.5,3892.5,3895.5,8675
20110101|2010-12-16 03:30,16,3896,3899.5,3890.5,3895,3769
20110101|2010-12-16 04:00,16,3895,3896,3892,3892,3077
20110101|2010-12-16 04:30,16,3892,3892.5,3880.5,3881,5152
20110101|2010-12-16 05:00,16,3880.5,3881,3869,3878,2445
20110101|2010-12-16 05:30,16,3878,3882.5,3877.5,3879.5,2838
20110101|2010-12-16 06:00,16,3880,3882,3876.5,3876.5,1808
20110101|2010-12-16 06:30,16,3877,3880,3865.5,3868.5,1533
20110101|2010-12-16 07:00,16,3868,3877,3868,3874.5,1274
20110101|2010-12-16 07:30,16,3874,3877.5,3870.5,3875.5,1053
20110101|2010-12-16 08:00,16,3876,3876,3870,3871,10955
20110101|2010-12-16 08:30,16,3871,3881,3865,3865,3446
20110101|2010-12-16 09:00,16,3865,3880,3864.5,3875,5936
20110101|2010-12-16 09:30,16,3874.5,3877.5,3872,3876.5,2832
20110101|2010-12-16 10:00,16,3876.5,3892,3876.5,3889.5,5943
20110101|2010-12-16 10:30,16,3889.5,3894,3888,3892.5,7054
20110101|2010-12-16 11:00,16,3893,3893,3889,3891,1313
20110101|2010-12-16 11:30,16,3891,3895,3889,3893.5,1561
20110101|2010-12-16 12:00,16,3893.5,3896,3893,3894.5,369
20110101|2010-12-16 12:30,16,3894.5,3902,3893.5,3897.5,686
20110101|2010-12-16 13:00,16,3897.5,3898,3896,3896,3845
20110101|2010-12-16 13:30,16,3895,3895,3893,3894.5,610
20110101|2010-12-16 14:00,16,3894.5,3900.5,3893.5,3894.5,485
20110101|2010-12-16 14:30,16,3896.5,3900.5,3895.5,3898,333
20110101|2010-12-17 01:00,17,3900.5,3904.5,3899,3903.5,1573
20110101|2010-12-17 01:30,17,3903.5,3908.5,3902.5,3908.5,1450
20110101|2010-12-17 02:00,17,3908.5,3909,3896,3897,10072
20110101|2010-12-17 02:30,17,3897.5,3906.5,3896.5,3903.5,5891
20110101|2010-12-17 03:00,17,3902.5,3909.5,3901.5,3903,5671
20110101|2010-12-17 03:30,17,3903,3907,3902.5,3906.5,4194
20110101|2010-12-17 04:00,17,3906.5,3907,3898,3898.5,4842
20110101|2010-12-17 04:30,17,3898,3900.5,3884,3888,11373
20110101|2010-12-17 05:00,17,3888.5,3892.5,3886.5,3892,3470
20110101|2010-12-17 05:30,17,3892.5,3893,3883,3889.5,6759
20110101|2010-12-17 06:00,17,3889.5,3891,3876,3881.5,6660
20110101|2010-12-17 06:30,17,3881.5,3888,3877.5,3886.5,4141
20110101|2010-12-17 07:00,17,3886.5,3887.5,3883.5,3884.5,1634
20110101|2010-12-17 07:30,17,3885,3887.5,3882.5,3884.5,3429
20110101|2010-12-17 08:00,17,3884,3886.5,3879,3879,3393
20110101|2010-12-17 08:30,17,3880,3884.5,3874,3883,8080
20110101|2010-12-17 09:00,17,3883.5,3884.5,3875.5,3882,5067
20110101|2010-12-17 09:30,17,3882.5,3885.5,3868,3877.5,7918
20110101|2010-12-17 10:00,17,3877.5,3880.5,3867.5,3867.5,7082
20110101|2010-12-17 10:30,17,3869,3878.5,3866,3872,8490
20110101|2010-12-17 11:00,17,3871.5,3874,3871,3872.5,568
20110101|2010-12-17 11:30,17,3873,3878,3872.5,3877.5,659
20110101|2010-12-17 12:00,17,3878,3884,3878,3880.5,569
20110101|2010-12-17 12:30,17,3880.5,3883.5,3879.5,3883,192
20110101|2010-12-17 13:00,17,3883,3883.5,3880,3881.5,158
20110101|2010-12-17 13:30,17,3882,3882,3879,3881.5,142
20110101|2010-12-17 14:00,17,3881.5,3881.5,3876.5,3877,314
20110101|2010-12-17 14:30,17,3877.5,3882,3874,3881,558
20110101|2010-12-20 01:00,20,3876.5,3877,3866,3868,1764
20110101|2010-12-20 01:30,20,3868,3877,3868,3875,546
20110101|2010-12-20 02:00,20,3875.5,3896,3872,3895.5,7726
20110101|2010-12-20 02:30,20,3895,3906,3894.5,3896.5,7740
20110101|2010-12-20 03:00,20,3896.5,3900,3891.5,3895.5,3133
20110101|2010-12-20 03:30,20,3895.5,3898.5,3887.5,3892.5,2863
20110101|2010-12-20 04:00,20,3893,3898,3891.5,3897.5,1278
20110101|2010-12-20 04:30,20,3897.5,3907,3896.5,3906.5,3491
20110101|2010-12-20 05:00,20,3906,3917.5,3906,3913.5,8268
20110101|2010-12-20 05:30,20,3913.5,3915.5,3906,3912,2760
20110101|2010-12-20 06:00,20,3912.5,3921,3907,3917,3633
20110101|2010-12-20 06:30,20,3917,3923,3912.5,3913.5,4163
20110101|2010-12-20 07:00,20,3913.5,3915.5,3909,3913,2319
20110101|2010-12-20 07:30,20,3912.5,3912.5,3907,3907.5,2477
20110101|2010-12-20 08:00,20,3907,3912.5,3907,3912,1766
20110101|2010-12-20 08:30,20,3912,3914,3905.5,3907,3832
20110101|2010-12-20 09:00,20,3906.5,3908.5,3891.5,3897.5,8339
20110101|2010-12-20 09:30,20,3897.5,3900.5,3890.5,3891,4985
20110101|2010-12-20 10:00,20,3891,3896,3886.5,3889.5,7145
20110101|2010-12-20 10:30,20,3889.5,3893,3885,3891,5109
20110101|2010-12-20 11:00,20,3891.5,3897,3889.5,3895,1007
20110101|2010-12-20 11:30,20,3895,3900.5,3892.5,3900.5,472
20110101|2010-12-20 12:00,20,3900,3900,3896.5,3896.5,197
20110101|2010-12-20 12:30,20,3897,3898,3895,3897,131
20110101|2010-12-20 13:00,20,3897,3904,3896.5,3899.5,485
20110101|2010-12-20 13:30,20,3900.5,3901,3896.5,3898,166
20110101|2010-12-20 14:00,20,3898,3898.5,3892.5,3894,218
20110101|2010-12-20 14:30,20,3894.5,3899,3890.5,3892,489
20110101|2010-12-21 01:00,21,3911,3917,3911,3915,2955
20110101|2010-12-21 01:30,21,3915,3915.5,3908,3910,724
20110101|2010-12-21 02:00,21,3910,3916,3903,3913,8659
20110101|2010-12-21 02:30,21,3912.5,3915,3906,3909,2651
20110101|2010-12-21 03:00,21,3909,3915,3908,3908,1829
20110101|2010-12-21 03:30,21,3909,3913,3907,3911.5,1592
20110101|2010-12-21 04:00,21,3911.5,3913.5,3911,3911.5,1332
20110101|2010-12-21 04:30,21,3911.5,3915,3910.5,3912,2326
20110101|2010-12-21 05:00,21,3912.5,3912.5,3906.5,3908,1337
20110101|2010-12-21 05:30,21,3908,3911,3907.5,3910.5,584
20110101|2010-12-21 06:00,21,3910,3910.5,3907.5,3910,547
20110101|2010-12-21 06:30,21,3909.5,3913,3909.5,3912,779
20110101|2010-12-21 07:00,21,3912,3933,3911.5,3931.5,8559
20110101|2010-12-21 07:30,21,3932,3933,3923.5,3926.5,3924
20110101|2010-12-21 08:00,21,3926.5,3931.5,3923.5,3928,1956
20110101|2010-12-21 08:30,21,3928,3931,3924,3926,4748
20110101|2010-12-21 09:00,21,3926,3940,3925.5,3937.5,6526
20110101|2010-12-21 09:30,21,3937.5,3937.5,3930.5,3930.5,3221
20110101|2010-12-21 10:00,21,3930.5,3931,3922,3926.5,6574
20110101|2010-12-21 10:30,21,3927,3932.5,3925,3926,5917
20110101|2010-12-21 11:00,21,3926,3930,3926,3928,398
20110101|2010-12-21 11:30,21,3929,3930.5,3927,3929.5,379
20110101|2010-12-21 12:00,21,3929.5,3930.5,3928.5,3928.5,171
20110101|2010-12-21 12:30,21,3928.5,3931.5,3928.5,3931,142
20110101|2010-12-21 13:00,21,3931.5,3932.5,3931,3932,145
20110101|2010-12-21 13:30,21,3931.5,3932,3929.5,3931.5,118
20110101|2010-12-21 14:00,21,3931.5,3932,3929.5,3930,181
20110101|2010-12-21 14:30,21,3930,3934.5,3929,3929,788
20110101|2010-12-22 01:00,22,3927.5,3929.5,3926,3926.5,814
20110101|2010-12-22 01:30,22,3926,3929,3925.5,3929,758
20110101|2010-12-22 02:00,22,3927.5,3936.5,3925.5,3929.5,6160
20110101|2010-12-22 02:30,22,3929.5,3929.5,3923.5,3925.5,2396
20110101|2010-12-22 03:00,22,3925.5,3929,3922.5,3926.5,1966
20110101|2010-12-22 03:30,22,3926,3930,3922.5,3928.5,1865
20110101|2010-12-22 04:00,22,3928.5,3934,3928.5,3930.5,1776
20110101|2010-12-22 04:30,22,3931,3931.5,3928,3929.5,1042
20110101|2010-12-22 05:00,22,3929.5,3931.5,3927.5,3930,1357
20110101|2010-12-22 05:30,22,3931,3931.5,3926,3927.5,1257
20110101|2010-12-22 06:00,22,3928,3932.5,3927.5,3929,1200
20110101|2010-12-22 06:30,22,3928.5,3929,3924,3927,1227
20110101|2010-12-22 07:00,22,3926.5,3933.5,3925.5,3931,1525
20110101|2010-12-22 07:30,22,3928.5,3932,3925,3931.5,2142
20110101|2010-12-22 08:00,22,3931.5,3933,3928.5,3933,1053
20110101|2010-12-22 08:30,22,3933.5,3935,3929,3933.5,2515
20110101|2010-12-22 09:00,22,3933.5,3934.5,3929.5,3930.5,4842
20110101|2010-12-22 09:30,22,3931,3931,3925,3928,3186
20110101|2010-12-22 10:00,22,3928,3930.5,3925.5,3929,3066
20110101|2010-12-22 10:30,22,3928,3929,3920.5,3925.5,3682
20110101|2010-12-22 11:00,22,3925,3928,3923,3928,690
20110101|2010-12-22 11:30,22,3928,3929,3927,3928,211
20110101|2010-12-22 12:00,22,3928,3928.5,3926.5,3928,142
20110101|2010-12-22 12:30,22,3928,3928.5,3924.5,3925.5,199
20110101|2010-12-22 13:00,22,3926,3928.5,3925.5,3927.5,110
20110101|2010-12-22 13:30,22,3927.5,3928.5,3926,3928.5,141
20110101|2010-12-22 14:00,22,3928.5,3930,3928,3929.5,144
20110101|2010-12-22 14:30,22,3929.5,3931.5,3926.5,3930,460
20110101|2010-12-23 01:00,23,3932,3934,3931.5,3931.5,544
20110101|2010-12-23 01:30,23,3931.5,3932,3925,3925.5,654
20110101|2010-12-23 02:00,23,3927,3929,3919.5,3923.5,4813
20110101|2010-12-23 02:30,23,3923,3924.5,3914.5,3917,3248
20110101|2010-12-23 03:00,23,3916.5,3919.5,3912,3912.5,2301
20110101|2010-12-23 03:30,23,3912.5,3915,3911,3914.5,2188
20110101|2010-12-23 04:00,23,3915,3917.5,3913,3914.5,1740
20110101|2010-12-23 04:30,23,3914.5,3915,3911.5,3913.5,2619
20110101|2010-12-23 05:00,23,3914,3914,3909.5,3910,1233
20110101|2010-12-23 05:30,23,3910,3911.5,3906.5,3907,1411
20110101|2010-12-23 06:00,23,3907,3908,3904,3904,1971
20110101|2010-12-23 06:30,23,3904.5,3906,3904,3905.5,933
20110101|2010-12-23 07:00,23,3905.5,3906.5,3891.5,3897.5,6601
20110101|2010-12-23 07:30,23,3897.5,3907.5,3895,3907.5,3255
20110101|2010-12-23 08:00,23,3908,3909,3904,3905.5,2113
20110101|2010-12-23 08:30,23,3906,3913.5,3905,3910,3110
20110101|2010-12-23 09:00,23,3909.5,3912.5,3907.5,3909.5,2259
20110101|2010-12-23 09:30,23,3910,3915.5,3909.5,3915,2207
20110101|2010-12-23 10:00,23,3914.5,3915.5,3911.5,3912.5,2584
20110101|2010-12-23 10:30,23,3913,3917.5,3911,3914,2531
20110101|2010-12-23 11:00,23,3913,3914.5,3910.5,3912,367
20110101|2010-12-23 11:30,23,3912,3914,3907,3907.5,436
20110101|2010-12-23 12:00,23,3907.5,3911,3906,3910.5,230
20110101|2010-12-23 12:30,23,3910,3910,3906.5,3907,195
20110101|2010-12-23 13:00,23,3907.5,3908,3900.5,3903,247
20110101|2010-12-23 13:30,23,3902.5,3907,3901.5,3907,174
20110101|2010-12-23 14:00,23,3907.5,3908.5,3906,3908.5,80
20110101|2010-12-23 14:30,23,3908.5,3913.5,3906.5,3913,355
20110101|2010-12-24 01:00,24,3913,3919.5,3913,3913.5,394
20110101|2010-12-24 01:30,24,3914.5,3915,3911,3913,102
20110101|2010-12-24 02:00,24,3913,3919.5,3904,3905,772
20110101|2010-12-24 02:30,24,3906.5,3906.5,3900.5,3903.5,591
20110101|2010-12-24 03:00,24,3904,3906,3903,3903,416
20110101|2010-12-24 03:30,24,3903,3903.5,3897.5,3900.5,552
20110101|2010-12-24 04:00,24,3900,3901.5,3897.5,3901,553
20110101|2010-12-24 04:30,24,3900.5,3902,3899.5,3900,292
20110101|2010-12-24 05:00,24,3899.5,3900.5,3898.5,3900.5,220
20110101|2010-12-24 05:30,24,3900,3901.5,3898.5,3901,244
20110101|2010-12-27 01:00,27,3914,3917,3906,3906,602
20110101|2010-12-27 01:30,27,3905.5,3906,3898.5,3900.5,466
20110101|2010-12-27 02:00,27,3902.5,3905.5,3737,3848.5,19851
20110101|2010-12-27 02:30,27,3850.5,3864,3843,3861,5942
20110101|2010-12-27 03:00,27,3860,3864,3850,3861,3340
20110101|2010-12-27 03:30,27,3861,3863.5,3857.5,3860,2122
20110101|2010-12-27 04:00,27,3859.5,3864.5,3859,3861.5,1060
20110101|2010-12-27 04:30,27,3861.5,3865,3860,3865,570
20110101|2010-12-27 05:00,27,3865,3865,3861,3861.5,902
20110101|2010-12-27 05:30,27,3861.5,3863,3859.5,3859.5,639
20110101|2010-12-27 06:00,27,3859.5,3860,3856,3857,585
20110101|2010-12-27 06:30,27,3857,3857,3851,3852.5,802
20110101|2010-12-27 07:00,27,3852,3853.5,3847,3848,1397
20110101|2010-12-27 07:30,27,3848,3850.5,3846,3850,1247
20110101|2010-12-27 08:00,27,3850,3850.5,3846,3846.5,818
20110101|2010-12-27 08:30,27,3846.5,3860.5,3845.5,3860,2388
20110101|2010-12-27 09:00,27,3860,3864,3857.5,3860,2119
20110101|2010-12-27 09:30,27,3860,3867,3859.5,3867,2039
20110101|2010-12-27 10:00,27,3867,3869,3863.5,3865,3560
20110101|2010-12-27 10:30,27,3865.5,3867.5,3860.5,3862.5,3181
20110101|2010-12-27 11:00,27,3862,3867,3861.5,3865.5,430
20110101|2010-12-27 11:30,27,3865.5,3865.5,3862.5,3862.5,179
20110101|2010-12-27 12:00,27,3863.5,3871,3863,3870,238
20110101|2010-12-27 12:30,27,3870,3874,3870,3873.5,185
20110101|2010-12-27 13:00,27,3873.5,3874,3869.5,3870,110
20110101|2010-12-27 13:30,27,3870.5,3873,3869.5,3871.5,159
20110101|2010-12-27 14:00,27,3871.5,3872.5,3870,3871.5,139
20110101|2010-12-27 14:30,27,3872,3875.5,3871,3873,394
20110101|2010-12-28 01:00,28,3879,3879,3874.5,3876.5,426
20110101|2010-12-28 01:30,28,3877,3878,3873,3875.5,399
20110101|2010-12-28 02:00,28,3875.5,3885,3874.5,3876.5,3442
20110101|2010-12-28 02:30,28,3876.5,3877.5,3868.5,3875,2570
20110101|2010-12-28 03:00,28,3875,3876,3870.5,3871,1126
20110101|2010-12-28 03:30,28,3871,3874.5,3866.5,3873.5,1490
20110101|2010-12-28 04:00,28,3874,3882,3873.5,3881.5,1974
20110101|2010-12-28 04:30,28,3882,3883.5,3881,3881.5,805
20110101|2010-12-28 05:00,28,3882,3882.5,3878,3881,468
20110101|2010-12-28 05:30,28,3881.5,3882.5,3879.5,3880.5,528
20110101|2010-12-28 06:00,28,3880.5,3882,3879.5,3880.5,295
20110101|2010-12-28 06:30,28,3881,3882,3876.5,3877,457
20110101|2010-12-28 07:00,28,3876.5,3878,3873,3876,834
20110101|2010-12-28 07:30,28,3875,3876,3874,3875,553
20110101|2010-12-28 08:00,28,3874.5,3875.5,3873,3873,586
20110101|2010-12-28 08:30,28,3873,3874.5,3864.5,3866,2117
20110101|2010-12-28 09:00,28,3863.5,3867.5,3862,3865.5,3570
20110101|2010-12-28 09:30,28,3865.5,3868.5,3863,3864,1506
20110101|2010-12-28 10:00,28,3863.5,3865.5,3861,3861.5,1796
20110101|2010-12-28 10:30,28,3862,3867.5,3853.5,3857,3714
20110101|2010-12-28 11:00,28,3856.5,3858.5,3856,3858,414
20110101|2010-12-28 11:30,28,3858,3860,3857,3859.5,160
20110101|2010-12-28 12:00,28,3860,3862.5,3860,3861.5,176
20110101|2010-12-28 12:30,28,3862.5,3865.5,3862.5,3865.5,123
20110101|2010-12-28 13:00,28,3865,3869.5,3865,3867,337
20110101|2010-12-28 13:30,28,3866.5,3869.5,3866,3869,64
20110101|2010-12-28 14:00,28,3869.5,3869.5,3867.5,3868.5,45
20110101|2010-12-28 14:30,28,3868.5,3870.5,3865.5,3867,187
20110101|2010-12-29 01:00,29,3876.5,3878.5,3871.5,3878,488
20110101|2010-12-29 01:30,29,3878.5,3884,3877.5,3878.5,695
20110101|2010-12-29 02:00,29,3879.5,3889,3879.5,3885.5,4277
20110101|2010-12-29 02:30,29,3886,3890,3883.5,3887,1904
20110101|2010-12-29 03:00,29,3887,3887,3872,3873.5,2689
20110101|2010-12-29 03:30,29,3873,3881.5,3873,3879,996
20110101|2010-12-29 04:00,29,3879,3889,3879,3885.5,1703
20110101|2010-12-29 04:30,29,3885,3898,3885,3896.5,2723
20110101|2010-12-29 05:00,29,3897,3904,3896.5,3899.5,3236
20110101|2010-12-29 05:30,29,3900,3902.5,3899.5,3901,933
20110101|2010-12-29 06:00,29,3901.5,3902,3892,3897,1122
20110101|2010-12-29 06:30,29,3897,3898,3893.5,3896,807
20110101|2010-12-29 07:00,29,3897,3900,3895.5,3899,1221
20110101|2010-12-29 07:30,29,3900,3902.5,3896.5,3898,1046
20110101|2010-12-29 08:00,29,3897.5,3903,3897.5,3901.5,1142
20110101|2010-12-29 08:30,29,3901.5,3902.5,3897.5,3900,1555
20110101|2010-12-29 09:00,29,3900.5,3907.5,3900,3904,1861
20110101|2010-12-29 09:30,29,3904,3904,3897.5,3898,1293
20110101|2010-12-29 10:00,29,3898,3898,3889,3894,3226
20110101|2010-12-29 10:30,29,3893.5,3897.5,3890,3893.5,3185
20110101|2010-12-29 11:00,29,3894,3895,3889.5,3890.5,454
20110101|2010-12-29 11:30,29,3890.5,3894,3890.5,3892.5,122
20110101|2010-12-29 12:00,29,3893.5,3894,3891,3892.5,207
20110101|2010-12-29 12:30,29,3892,3892.5,3890,3890.5,125
20110101|2010-12-29 13:00,29,3890.5,3892.5,3889,3889.5,139
20110101|2010-12-29 13:30,29,3891,3892,3889.5,3892,294
20110101|2010-12-29 14:00,29,3892,3897,3892,3894,446
20110101|2010-12-29 14:30,29,3893,3894,3885,3885,366
20110101|2010-12-30 01:00,30,3889,3894,3888.5,3893.5,548
20110101|2010-12-30 01:30,30,3893.5,3900,3892.5,3900,753
20110101|2010-12-30 02:00,30,3899.5,3905,3886.5,3886.5,4087
20110101|2010-12-30 02:30,30,3886,3886.5,3881.5,3885.5,2501
20110101|2010-12-30 03:00,30,3885,3886,3870.5,3875.5,4068
20110101|2010-12-30 03:30,30,3875,3880.5,3871,3872,1616
20110101|2010-12-30 04:00,30,3871.5,3878.5,3870.5,3877,1821
20110101|2010-12-30 04:30,30,3877.5,3881,3872.5,3875.5,1631
20110101|2010-12-30 05:00,30,3875.5,3876,3860,3867,4295
20110101|2010-12-30 05:30,30,3867.5,3867.5,3861.5,3863.5,1848
20110101|2010-12-30 06:00,30,3863.5,3865,3852,3852.5,3287
20110101|2010-12-30 06:30,30,3852,3864.5,3851,3859,2462
20110101|2010-12-30 07:00,30,3859,3860.5,3855,3858.5,1156
20110101|2010-12-30 07:30,30,3859.5,3867,3859.5,3861.5,1801
20110101|2010-12-30 08:00,30,3861,3861.5,3852,3853,1921
20110101|2010-12-30 08:30,30,3853.5,3870,3853,3869,4174
20110101|2010-12-30 09:00,30,3868,3871.5,3847,3850.5,4402
20110101|2010-12-30 09:30,30,3851,3856,3849,3851,2065
20110101|2010-12-30 10:00,30,3851.5,3856,3841,3843,7367
20110101|2010-12-30 10:30,30,3842.5,3857.5,3841,3842.5,5294
20110101|2010-12-30 11:00,30,3842.5,3851.5,3842,3846,533
20110101|2010-12-30 11:30,30,3846.5,3848.5,3843.5,3846,224
20110101|2010-12-30 12:00,30,3845,3847,3844,3845.5,96
20110101|2010-12-30 12:30,30,3845.5,3850,3845,3848.5,64
20110101|2010-12-30 13:00,30,3848.5,3850.5,3848,3850.5,65
20110101|2010-12-30 13:30,30,3851,3852,3850.5,3851,18
20110101|2010-12-30 14:00,30,3851,3852,3850.5,3852,73
20110101|2010-12-30 14:30,30,3852,3852.5,3849,3852,224
20110101|2010-12-31 01:00,31,3858,3858,3853,3854,157
20110101|2010-12-31 01:30,31,3854,3863.5,3849.5,3861.5,719
20110101|2010-12-31 02:00,31,3860.5,3863.5,3836,3838,3058
20110101|2010-12-31 02:30,31,3837,3843,3833.5,3837,1253
20110101|2010-12-31 03:00,31,3837,3839,3826,3832.5,2384
20110101|2010-12-31 03:30,31,3832.5,3840.5,3832,3840,1221
20110101|2010-12-31 04:00,31,3840,3840,3832.5,3833.5,691
20110101|2010-12-31 04:30,31,3833,3835,3830,3835,1088
20110101|2010-12-31 05:00,31,3834.5,3835,3823.5,3826.5,2162
20110101|2010-12-31 05:30,31,3826.5,3828,3822,3826.5,1463
20110101|2011-01-03 01:00,3,3845,3864,3845,3851,3590
20110101|2011-01-03 01:30,3,3851,3851.5,3844,3845.5,1784
20110101|2011-01-03 02:00,3,3847.5,3866,3835.5,3865,11189
20110101|2011-01-03 02:30,3,3864.5,3871.5,3864,3866,6179
20110101|2011-01-03 03:00,3,3866,3866,3858,3865,3658
20110101|2011-01-03 03:30,3,3865,3884,3865,3882.5,5022
20110101|2011-01-03 04:00,3,3883,3894,3882.5,3889.5,6217
20110101|2011-01-03 04:30,3,3889.5,3895,3888,3889,3249
20110101|2011-01-03 05:00,3,3888.5,3891,3887.5,3888.5,2193
20110101|2011-01-03 05:30,3,3888.5,3891,3878,3878,2499
20110101|2011-01-03 06:00,3,3877,3878,3871,3877,2495
20110101|2011-01-03 06:30,3,3876.5,3889,3875.5,3884,1519
20110101|2011-01-03 07:00,3,3884,3885,3880,3881.5,1245
20110101|2011-01-03 07:30,3,3881.5,3884,3875,3883.5,2256
20110101|2011-01-03 08:00,3,3884.5,3887,3883,3887,1926
20110101|2011-01-03 08:30,3,3886.5,3901,3885.5,3899.5,6479
20110101|2011-01-03 09:00,3,3899,3906,3892,3903,6314
20110101|2011-01-03 09:30,3,3902.5,3904,3900,3901.5,3881
20110101|2011-01-03 10:00,3,3901.5,3902,3891.5,3896,7147
20110101|2011-01-03 10:30,3,3896.5,3908.5,3895,3904,8313
20110101|2011-01-03 11:00,3,3904.5,3906,3902.5,3905.5,572
20110101|2011-01-03 11:30,3,3905.5,3905.5,3902.5,3903.5,175
20110101|2011-01-03 12:00,3,3904,3907.5,3904,3906,250
20110101|2011-01-03 12:30,3,3906,3907,3904.5,3905.5,99
20110101|2011-01-03 13:00,3,3905.5,3905.5,3902.5,3902.5,132
20110101|2011-01-03 13:30,3,3902.5,3903.5,3901,3902,129
20110101|2011-01-03 14:00,3,3901,3901.5,3897.5,3898.5,237
20110101|2011-01-03 14:30,3,3898.5,3904,3897,3899.5,643
20110101|2011-01-04 01:00,4,3901.5,3906.5,3899,3906,1296
20110101|2011-01-04 01:30,4,3906,3907.5,3899.5,3907.5,2069
20110101|2011-01-04 02:00,4,3905.5,3915,3902.5,3909,9317
20110101|2011-01-04 02:30,4,3908,3909.5,3891,3899,8130
20110101|2011-01-04 03:00,4,3899,3914.5,3897,3912.5,5550
20110101|2011-01-04 03:30,4,3913,3923.5,3913,3919.5,6049
20110101|2011-01-04 04:00,4,3920,3922.5,3916.5,3917.5,3215
20110101|2011-01-04 04:30,4,3917,3929,3916.5,3929,4995
20110101|2011-01-04 05:00,4,3928.5,3947.5,3926.5,3947,6599
20110101|2011-01-04 05:30,4,3946.5,3947.5,3936.5,3939,4067
20110101|2011-01-04 06:00,4,3939,3944.5,3938,3944,2617
20110101|2011-01-04 06:30,4,3944,3945,3937.5,3938.5,2287
20110101|2011-01-04 07:00,4,3938.5,3940,3930,3931.5,4616
20110101|2011-01-04 07:30,4,3931.5,3936.5,3930,3936,2782
20110101|2011-01-04 08:00,4,3936.5,3945,3936,3941.5,3090
20110101|2011-01-04 08:30,4,3941.5,3942.5,3922,3925,6461
20110101|2011-01-04 09:00,4,3925.5,3929.5,3922,3928,4656
20110101|2011-01-04 09:30,4,3928,3929.5,3914.5,3917,5720
20110101|2011-01-04 10:00,4,3916.5,3917.5,3911,3913.5,7065
20110101|2011-01-04 10:30,4,3913,3919.5,3912.5,3914,5681
20110101|2011-01-04 11:00,4,3914.5,3915.5,3901.5,3902.5,1233
20110101|2011-01-04 11:30,4,3902.5,3905,3896,3904.5,998
20110101|2011-01-04 12:00,4,3905,3907.5,3902.5,3907,401
20110101|2011-01-04 12:30,4,3907,3909.5,3905.5,3909,230
20110101|2011-01-04 13:00,4,3908.5,3916.5,3907,3914.5,676
20110101|2011-01-04 13:30,4,3914.5,3916.5,3913.5,3914,415
20110101|2011-01-04 14:00,4,3914.5,3917.5,3909,3916,773
20110101|2011-01-04 14:30,4,3916.5,3918.5,3913.5,3918.5,562
20110101|2011-01-05 01:00,5,3905.5,3908.5,3901,3905.5,1634
20110101|2011-01-05 01:30,5,3905,3908,3903.5,3904.5,859
20110101|2011-01-05 02:00,5,3905.5,3908,3892.5,3895,9372
20110101|2011-01-05 02:30,5,3895.5,3895.5,3858.5,3877.5,20074
20110101|2011-01-05 03:00,5,3877,3890,3868,3886.5,6188
20110101|2011-01-05 03:30,5,3886,3888.5,3877,3883,3929
20110101|2011-01-05 04:00,5,3882,3882.5,3869.5,3877,6338
20110101|2011-01-05 04:30,5,3877,3881,3869.5,3872,7455
20110101|2011-01-05 05:00,5,3871,3872.5,3867,3869.5,2805
20110101|2011-01-05 05:30,5,3869.5,3871,3860,3864.5,6064
20110101|2011-01-05 06:00,5,3864.5,3870,3850.5,3858.5,6191
20110101|2011-01-05 06:30,5,3858.5,3865,3858.5,3863,2781
20110101|2011-01-05 07:00,5,3863,3881.5,3860,3878,9434
20110101|2011-01-05 07:30,5,3878,3886.5,3873,3886,7018
20110101|2011-01-05 08:00,5,3885.5,3887.5,3872.5,3877.5,4785
20110101|2011-01-05 08:30,5,3878,3887,3875.5,3881.5,5281
20110101|2011-01-05 09:00,5,3883,3896,3883,3884.5,9117
20110101|2011-01-05 09:30,5,3885,3893,3877.5,3887,8356
20110101|2011-01-05 10:00,5,3886.5,3901.5,3884.5,3899.5,9024
20110101|2011-01-05 10:30,5,3899.5,3908,3899.5,3907,6513
20110101|2011-01-05 11:00,5,3906.5,3915.5,3905,3913,1869
20110101|2011-01-05 11:30,5,3913.5,3915.5,3912,3913,551
20110101|2011-01-05 12:00,5,3913.5,3916,3910.5,3912.5,767
20110101|2011-01-05 12:30,5,3912,3920,3912,3918.5,591
20110101|2011-01-05 13:00,5,3919,3919.5,3916,3916,319
20110101|2011-01-05 13:30,5,3916.5,3918,3914,3918,268
20110101|2011-01-05 14:00,5,3918,3922,3915,3915.5,926
20110101|2011-01-05 14:30,5,3915,3921,3915,3920.5,722
20110101|2011-01-06 01:00,6,3918,3918,3912,3913.5,1016
20110101|2011-01-06 01:30,6,3914.5,3917,3908.5,3910,1248
20110101|2011-01-06 02:00,6,3910.5,3933,3908,3925.5,11711
20110101|2011-01-06 02:30,6,3925.5,3926,3912,3919.5,6296
20110101|2011-01-06 03:00,6,3919.5,3927,3914,3921.5,4403
20110101|2011-01-06 03:30,6,3921,3928.5,3919.5,3927,2693
20110101|2011-01-06 04:00,6,3927,3939,3926.5,3936.5,6635
20110101|2011-01-06 04:30,6,3937,3938.5,3929.5,3937,4414
20110101|2011-01-06 05:00,6,3937.5,3940,3934,3938,4768
20110101|2011-01-06 05:30,6,3937.5,3942.5,3936,3939.5,2713
20110101|2011-01-06 06:00,6,3939.5,3943,3938,3941.5,2554
20110101|2011-01-06 06:30,6,3941.5,3947,3938.5,3940,5276
20110101|2011-01-06 07:00,6,3940,3944,3937.5,3939.5,2390
20110101|2011-01-06 07:30,6,3940,3940,3930.5,3933,4707
20110101|2011-01-06 08:00,6,3934,3935,3928.5,3931.5,2821
20110101|2011-01-06 08:30,6,3931,3932,3924.5,3927,6085
20110101|2011-01-06 09:00,6,3926.5,3933,3916,3930.5,8066
20110101|2011-01-06 09:30,6,3930.5,3937.5,3917.5,3919.5,6575
20110101|2011-01-06 10:00,6,3919,3919.5,3895,3905,14197
20110101|2011-01-06 10:30,6,3905.5,3909.5,3894.5,3896,6585
20110101|2011-01-06 11:00,6,3895.5,3897.5,3887,3889.5,2466
20110101|2011-01-06 11:30,6,3889,3897,3886,3894,1162
20110101|2011-01-06 12:00,6,3894,3894,3888,3888.5,465
20110101|2011-01-06 12:30,6,3889,3901.5,3889,3901.5,458
20110101|2011-01-06 13:00,6,3901,3903.5,3898.5,3900,485
20110101|2011-01-06 13:30,6,3901,3901,3891,3893,478
20110101|2011-01-06 14:00,6,3893,3899,3890,3895.5,544
20110101|2011-01-06 14:30,6,3895.5,3901.5,3894,3899.5,619
20110101|2011-01-07 01:00,7,3898.5,3898.5,3892.5,3895.5,572
20110101|2011-01-07 01:30,7,3896,3896.5,3888.5,3894.5,1104
20110101|2011-01-07 02:00,7,3894.5,3915.5,3875,3878.5,23430
20110101|2011-01-07 02:30,7,3878.5,3886,3867,3880.5,12931
20110101|2011-01-07 03:00,7,3881,3887,3874,3882.5,7280
20110101|2011-01-07 03:30,7,3883,3886.5,3875,3884.5,3590
20110101|2011-01-07 04:00,7,3884.5,3885.5,3874.5,3879,4391
20110101|2011-01-07 04:30,7,3880,3885,3877,3880.5,3630
20110101|2011-01-07 05:00,7,3880.5,3883.5,3875.5,3877.5,2653
20110101|2011-01-07 05:30,7,3877.5,3897.5,3876.5,3896.5,4634
20110101|2011-01-07 06:00,7,3897,3901,3885,3885.5,5663
20110101|2011-01-07 06:30,7,3885,3890,3881,3888,3627
20110101|2011-01-07 07:00,7,3888,3897,3884.5,3891,4501
20110101|2011-01-07 07:30,7,3885,3887.5,3861,3884.5,13477
20110101|2011-01-07 08:00,7,3884,3904,3884,3897,8107
20110101|2011-01-07 08:30,7,3897,3904.5,3875.5,3879,12210
20110101|2011-01-07 09:00,7,3879.5,3898.5,3877,3893,7376
20110101|2011-01-07 09:30,7,3893.5,3897,3869,3873.5,9545
20110101|2011-01-07 10:00,7,3873.5,3877.5,3866.5,3868,10578
20110101|2011-01-07 10:30,7,3868.5,3868.5,3856.5,3867.5,8354
20110101|2011-01-07 11:00,7,3867.5,3868.5,3859.5,3860,969
20110101|2011-01-07 11:30,7,3859.5,3861.5,3844,3853,2022
20110101|2011-01-07 12:00,7,3853,3856.5,3847.5,3854.5,1143
20110101|2011-01-07 12:30,7,3855,3858.5,3852.5,3854.5,470
20110101|2011-01-07 13:00,7,3854.5,3861.5,3853.5,3861.5,253
20110101|2011-01-07 13:30,7,3860.5,3866.5,3859.5,3862.5,415
20110101|2011-01-07 14:00,7,3862.5,3868,3860.5,3865,396
20110101|2011-01-07 14:30,7,3865.5,3869,3863,3868,1084
20110101|2011-01-10 01:00,10,3854,3856.5,3850.5,3854.5,1223
20110101|2011-01-10 01:30,10,3854.5,3855,3845.5,3847.5,1485
20110101|2011-01-10 02:00,10,3847,3849.5,3833.5,3838.5,14939
20110101|2011-01-10 02:30,10,3837.5,3839,3813.5,3820,13487
20110101|2011-01-10 03:00,10,3820,3829,3816.5,3824.5,6647
20110101|2011-01-10 03:30,10,3824.5,3827.5,3817,3819.5,5162
20110101|2011-01-10 04:00,10,3819.5,3820.5,3808,3811,6685
20110101|2011-01-10 04:30,10,3811,3812,3795.5,3807,12985
20110101|2011-01-10 05:00,10,3806.5,3812.5,3803,3812,3801
20110101|2011-01-10 05:30,10,3811.5,3812.5,3800,3803.5,3917
20110101|2011-01-10 06:00,10,3803,3811,3801.5,3807,3502
20110101|2011-01-10 06:30,10,3807,3809.5,3802.5,3805.5,2084
20110101|2011-01-10 07:00,10,3806,3814.5,3804,3812.5,3379
20110101|2011-01-10 07:30,10,3812.5,3815,3806,3812.5,3902
20110101|2011-01-10 08:00,10,3813,3813,3806,3808.5,3433
20110101|2011-01-10 08:30,10,3808,3815,3790.5,3792.5,11327
20110101|2011-01-10 09:00,10,3792.5,3810,3791,3808,8568
20110101|2011-01-10 09:30,10,3808,3818,3802,3806.5,8321
20110101|2011-01-10 10:00,10,3806,3811.5,3803.5,3807.5,9624
20110101|2011-01-10 10:30,10,3807.5,3814,3801.5,3811.5,7827
20110101|2011-01-10 11:00,10,3811.5,3817,3808.5,3815,1730
20110101|2011-01-10 11:30,10,3815,3819,3814.5,3816,756
20110101|2011-01-10 12:00,10,3815.5,3821,3815.5,3820.5,636
20110101|2011-01-10 12:30,10,3820,3822,3818,3818,419
20110101|2011-01-10 13:00,10,3818.5,3820.5,3815.5,3820,259
20110101|2011-01-10 13:30,10,3819.5,3822,3816,3821.5,320
20110101|2011-01-10 14:00,10,3821,3823,3817.5,3822.5,636
20110101|2011-01-10 14:30,10,3823,3825.5,3818,3818,736
20110101|2011-01-11 01:00,11,3819.5,3825.5,3819.5,3825.5,2340
20110101|2011-01-11 01:30,11,3825,3826,3816,3819,1338
20110101|2011-01-11 02:00,11,3819.5,3828,3814,3824.5,12336
20110101|2011-01-11 02:30,11,3824.5,3825,3813.5,3820,6715
20110101|2011-01-11 03:00,11,3820,3821,3810.5,3818,6527
20110101|2011-01-11 03:30,11,3818.5,3819.5,3813.5,3814.5,3298
20110101|2011-01-11 04:00,11,3815,3828.5,3810,3824.5,9843
20110101|2011-01-11 04:30,11,3824.5,3832,3823.5,3831.5,4335
20110101|2011-01-11 05:00,11,3832,3840.5,3830,3839.5,10343
20110101|2011-01-11 05:30,11,3840,3842.5,3835,3842,3166
20110101|2011-01-11 06:00,11,3841.5,3849,3840,3842,4404
20110101|2011-01-11 06:30,11,3842.5,3844,3836,3841,2362
20110101|2011-01-11 07:00,11,3840.5,3842,3836,3840.5,1638
20110101|2011-01-11 07:30,11,3841,3848.5,3839,3844,3157
20110101|2011-01-11 08:00,11,3843.5,3846,3835.5,3842,3299
20110101|2011-01-11 08:30,11,3841.5,3850,3838.5,3841,7591
20110101|2011-01-11 09:00,11,3841,3853.5,3839,3851,7014
20110101|2011-01-11 09:30,11,3851,3859,3846,3858.5,6509
20110101|2011-01-11 10:00,11,3858.5,3868,3858,3864,13287
20110101|2011-01-11 10:30,11,3863.5,3867.5,3855,3857,7644
20110101|2011-01-11 11:00,11,3857,3858.5,3855,3858.5,575
20110101|2011-01-11 11:30,11,3858,3860.5,3857,3859,476
20110101|2011-01-11 12:00,11,3858.5,3858.5,3847,3852.5,867
20110101|2011-01-11 12:30,11,3852,3854,3847,3847.5,574
20110101|2011-01-11 13:00,11,3847.5,3855.5,3843,3854.5,567
20110101|2011-01-11 13:30,11,3855,3858,3852,3857.5,585
20110101|2011-01-11 14:00,11,3857.5,3861,3855,3855.5,314
20110101|2011-01-11 14:30,11,3855,3861,3854.5,3855,438
20110101|2011-01-12 01:00,12,3861.5,3865.5,3860,3864.5,1024
20110101|2011-01-12 01:30,12,3865,3873,3862.5,3866.5,2532
20110101|2011-01-12 02:00,12,3867,3914.5,3866.5,3907.5,28763
20110101|2011-01-12 02:30,12,3908,3915,3903,3910.5,10291
20110101|2011-01-12 03:00,12,3911,3922,3907.5,3913.5,7203
20110101|2011-01-12 03:30,12,3914,3925,3912.5,3921.5,7403
20110101|2011-01-12 04:00,12,3921.5,3922.5,3914.5,3917,4669
20110101|2011-01-12 04:30,12,3917,3920.5,3903.5,3913.5,7832
20110101|2011-01-12 05:00,12,3914,3916,3908.5,3910,3480
20110101|2011-01-12 05:30,12,3910.5,3915,3908,3909,2469
20110101|2011-01-12 06:00,12,3909.5,3916,3909.5,3912.5,1868
20110101|2011-01-12 06:30,12,3912.5,3920.5,3912.5,3918.5,2008
20110101|2011-01-12 07:00,12,3919,3929,3919,3924.5,5931
20110101|2011-01-12 07:30,12,3924.5,3931.5,3921.5,3923,5891
20110101|2011-01-12 08:00,12,3923,3926,3920,3925,3203
20110101|2011-01-12 08:30,12,3925.5,3927.5,3920,3926.5,5096
20110101|2011-01-12 09:00,12,3926.5,3933,3924.5,3928.5,6508
20110101|2011-01-12 09:30,12,3929.5,3938.5,3926,3937,9066
20110101|2011-01-12 10:00,12,3936.5,3948,3936.5,3943,13187
20110101|2011-01-12 10:30,12,3943,3949,3942.5,3945,8901
20110101|2011-01-12 11:00,12,3945,3955,3945,3953.5,2030
20110101|2011-01-12 11:30,12,3953.5,3954,3948.5,3949,875
20110101|2011-01-12 12:00,12,3949,3950.5,3945.5,3946,754
20110101|2011-01-12 12:30,12,3946.5,3948,3945,3948,329
20110101|2011-01-12 13:00,12,3948,3948.5,3944.5,3948,315
20110101|2011-01-12 13:30,12,3948.5,3948.5,3944.5,3946.5,212
20110101|2011-01-12 14:00,12,3946.5,3947,3938.5,3941.5,495
20110101|2011-01-12 14:30,12,3941.5,3951,3940,3950,674
20110101|2011-01-13 01:00,13,3951.5,3958.5,3947.5,3951.5,2101
20110101|2011-01-13 01:30,13,3952,3954.5,3947.5,3949,1167
20110101|2011-01-13 02:00,13,3948.5,3960,3944,3954.5,17946
20110101|2011-01-13 02:30,13,3954.5,3954.5,3944,3949,9351
20110101|2011-01-13 03:00,13,3948.5,3958.5,3946,3955.5,5489
20110101|2011-01-13 03:30,13,3955.5,3967,3954.5,3961.5,12440
20110101|2011-01-13 04:00,13,3962,3966,3950,3951.5,7071
20110101|2011-01-13 04:30,13,3951,3955,3946.5,3949,4431
20110101|2011-01-13 05:00,13,3949,3956.5,3946.5,3955.5,3492
20110101|2011-01-13 05:30,13,3955.5,3962,3954.5,3956,3148
20110101|2011-01-13 06:00,13,3956,3970.5,3954.5,3963,6478
20110101|2011-01-13 06:30,13,3963,3975.5,3960.5,3969,5820
20110101|2011-01-13 07:00,13,3969,3970,3964,3966,2777
20110101|2011-01-13 07:30,13,3966,3967.5,3957,3959.5,8040
20110101|2011-01-13 08:00,13,3960,3976.5,3960,3974.5,6496
20110101|2011-01-13 08:30,13,3974,3976,3959.5,3962.5,9007
20110101|2011-01-13 09:00,13,3963,3964,3951,3961.5,7482
20110101|2011-01-13 09:30,13,3962,3971,3959.5,3966.5,7178
20110101|2011-01-13 10:00,13,3967,3974,3965.5,3973.5,10316
20110101|2011-01-13 10:30,13,3973.5,3979.5,3968,3971,8848
20110101|2011-01-13 11:00,13,3971,3975,3969,3969,908
20110101|2011-01-13 11:30,13,3969,3970,3966,3967.5,515
20110101|2011-01-13 12:00,13,3968,3969.5,3964.5,3966,467
20110101|2011-01-13 12:30,13,3966.5,3969,3964,3965.5,306
20110101|2011-01-13 13:00,13,3965.5,3966.5,3960,3961,447
20110101|2011-01-13 13:30,13,3961.5,3962,3957,3958,540
20110101|2011-01-13 14:00,13,3957.5,3959.5,3954.5,3955.5,722
20110101|2011-01-13 14:30,13,3955.5,3962,3951.5,3962,843
20110101|2011-01-14 01:00,14,3967.5,3969,3963.5,3964,1729
20110101|2011-01-14 01:30,14,3964.5,3965.5,3960,3962,2597
20110101|2011-01-14 02:00,14,3961.5,3976.5,3960,3968.5,14954
20110101|2011-01-14 02:30,14,3968.5,3974,3961,3967,7687
20110101|2011-01-14 03:00,14,3967,3975,3965.5,3966,5860
20110101|2011-01-14 03:30,14,3966,3978.5,3962.5,3966.5,7378
20110101|2011-01-14 04:00,14,3966.5,3970.5,3957.5,3968,7464
20110101|2011-01-14 04:30,14,3968,3969.5,3962.5,3967.5,2381
20110101|2011-01-14 05:00,14,3967.5,3967.5,3959.5,3963,1961
20110101|2011-01-14 05:30,14,3963,3971.5,3958.5,3968,2933
20110101|2011-01-14 06:00,14,3968,3970,3956,3966.5,6532
20110101|2011-01-14 06:30,14,3966.5,3966.5,3960,3961,2636
20110101|2011-01-14 07:00,14,3961,3964,3954,3960,3682
20110101|2011-01-14 07:30,14,3961,3968.5,3957,3965,4162
20110101|2011-01-14 08:00,14,3966,3967,3962.5,3965.5,2000
20110101|2011-01-14 08:30,14,3965.5,3979.5,3962,3973.5,9642
20110101|2011-01-14 09:00,14,3973,3982.5,3969,3970,6691
20110101|2011-01-14 09:30,14,3969.5,3988,3967.5,3987,7902
20110101|2011-01-14 10:00,14,3986.5,3992.5,3982.5,3989,12167
20110101|2011-01-14 10:30,14,3988.5,3991.5,3979,3983.5,11504
20110101|2011-01-14 11:00,14,3983,3996,3982.5,3990,2237
20110101|2011-01-14 11:30,14,3990,3997,3990,3993,954
20110101|2011-01-14 12:00,14,3993,3994.5,3992,3993,188
20110101|2011-01-14 12:30,14,3992.5,4006,3992.5,4003,766
20110101|2011-01-14 13:00,14,4002.5,4007.5,4000.5,4005,641
20110101|2011-01-14 13:30,14,4005,4005.5,3998.5,3999,478
20110101|2011-01-14 14:00,14,3999,4005,3998.5,4001.5,383
20110101|2011-01-14 14:30,14,4002,4007,4000.5,4006.5,586
20110101|2011-01-17 01:00,17,3990,3992,3983.5,3985.5,2739
20110101|2011-01-17 01:30,17,3985,3988.5,3982,3986.5,1124
20110101|2011-01-17 02:00,17,3986,3991.5,3979.5,3983,9165
20110101|2011-01-17 02:30,17,3983,3987.5,3976.5,3977,8933
20110101|2011-01-17 03:00,17,3977.5,3980,3971,3973.5,4964
20110101|2011-01-17 03:30,17,3974,3974.5,3967,3972,9735
20110101|2011-01-17 04:00,17,3972.5,3973,3966,3971.5,5802
20110101|2011-01-17 04:30,17,3971.5,3975.5,3967.5,3969.5,3447
20110101|2011-01-17 05:00,17,3969.5,3980.5,3969.5,3980,3254
20110101|2011-01-17 05:30,17,3979.5,3980.5,3976,3978,1905
20110101|2011-01-17 06:00,17,3977.5,3980,3972.5,3977.5,1417
20110101|2011-01-17 06:30,17,3978,3980,3975,3979,1132
20110101|2011-01-17 07:00,17,3979,3980,3975.5,3976,1644
20110101|2011-01-17 07:30,17,3976.5,3977,3966.5,3972,4975
20110101|2011-01-17 08:00,17,3972,3974,3966.5,3968.5,3382
20110101|2011-01-17 08:30,17,3969,3977.5,3969,3973,2820
20110101|2011-01-17 09:00,17,3973.5,3973.5,3968.5,3971.5,3190
20110101|2011-01-17 09:30,17,3972,3977.5,3972,3973.5,3674
20110101|2011-01-17 10:00,17,3973.5,3977.5,3972,3973.5,5591
20110101|2011-01-17 10:30,17,3973.5,3977.5,3972,3976.5,3124
20110101|2011-01-17 11:00,17,3976.5,3978,3976.5,3977.5,362
20110101|2011-01-17 11:30,17,3977.5,3978,3974,3974,317
20110101|2011-01-18 01:00,18,3980,3986,3976.5,3985,2716
20110101|2011-01-18 01:30,18,3985,3992,3983,3992,2015
20110101|2011-01-18 02:00,18,3992,4005,3987,4003,60620
20110101|2011-01-18 02:30,18,4002.5,4007.5,4000,4006.5,16615
20110101|2011-01-18 03:00,18,4006.5,4010,4001,4004,17588
20110101|2011-01-18 03:30,18,4004,4013,4002,4011,17722
20110101|2011-01-18 04:00,18,4010.5,4017.5,4009.5,4011.5,13988
20110101|2011-01-18 04:30,18,4011,4011.5,4005,4009.5,3854
20110101|2011-01-18 05:00,18,4010,4014,4008.5,4011.5,2588
20110101|2011-01-18 05:30,18,4011.5,4014.5,4010,4010.5,4945
20110101|2011-01-18 06:00,18,4011,4012,4007,4010.5,8019
20110101|2011-01-18 06:30,18,4010,4013.5,4002.5,4005,4367
20110101|2011-01-18 07:00,18,4004.5,4005.5,3994.5,4000.5,10447
20110101|2011-01-18 07:30,18,3999,4002.5,3996.5,3998.5,3338
20110101|2011-01-18 08:00,18,3999,4005,3995.5,4001.5,20727
20110101|2011-01-18 08:30,18,4001.5,4011.5,4000.5,4005,8703
20110101|2011-01-18 09:00,18,4005,4014,4000.5,4009,15232
20110101|2011-01-18 09:30,18,4009.5,4010,3999.5,4004,15650
20110101|2011-01-18 10:00,18,4003.5,4013,4003,4012.5,14471
20110101|2011-01-18 10:30,18,4012,4014,4009,4010.5,8470
20110101|2011-01-18 11:00,18,4011.5,4011.5,4008,4008.5,2716
20110101|2011-01-18 11:30,18,4008.5,4010,4006.5,4006.5,603
20110101|2011-01-18 12:00,18,4006.5,4013.5,4006,4013.5,310
20110101|2011-01-18 12:30,18,4013.5,4015.5,4011.5,4012.5,344
20110101|2011-01-18 13:00,18,4012,4014,4011.5,4014,104
20110101|2011-01-18 13:30,18,4014.5,4015.5,4011,4013,363
20110101|2011-01-18 14:00,18,4013,4013,4009.5,4012,228
20110101|2011-01-18 14:30,18,4012.5,4017.5,4012,4017,565
20110101|2011-01-19 01:00,19,4027,4027.5,4021,4021.5,2921
20110101|2011-01-19 01:30,19,4021.5,4022,4015,4019.5,2270
20110101|2011-01-19 02:00,19,4020.5,4022.5,4011.5,4018,33381
20110101|2011-01-19 02:30,19,4018.5,4021.5,4008,4009.5,15493
20110101|2011-01-19 03:00,19,4010,4011,4005.5,4009,23785
20110101|2011-01-19 03:30,19,4009.5,4014.5,4004.5,4006.5,12212
20110101|2011-01-19 04:00,19,4006.5,4006.5,3999,4004,12497
20110101|2011-01-19 04:30,19,4004,4012.5,4004,4008.5,14999
20110101|2011-01-19 05:00,19,4008.5,4010.5,3997.5,3998,11111
20110101|2011-01-19 05:30,19,3998,4005,3997,4004,3519
20110101|2011-01-19 06:00,19,4003,4011,4001,4010.5,2893
20110101|2011-01-19 06:30,19,4011,4018.5,4010,4018,3874
20110101|2011-01-19 07:00,19,4018,4019.5,4000.5,4007.5,6967
20110101|2011-01-19 07:30,19,4007.5,4013,4002.5,4007,4236
20110101|2011-01-19 08:00,19,4007.5,4009,4003,4004.5,7912
20110101|2011-01-19 08:30,19,4005,4008.5,3992.5,3993,11074
20110101|2011-01-19 09:00,19,3993,4002,3985,3988,17407
20110101|2011-01-19 09:30,19,3988,3990,3978,3982,15252
20110101|2011-01-19 10:00,19,3983,3984,3974,3975.5,19972
20110101|2011-01-19 10:30,19,3976.5,3984,3974,3981.5,17496
20110101|2011-01-19 11:00,19,3982,3983.5,3978.5,3980.5,1469
20110101|2011-01-19 11:30,19,3980,3980,3972,3975,5080
20110101|2011-01-19 12:00,19,3976,3983,3972,3982.5,753
20110101|2011-01-19 12:30,19,3982.5,3985,3973,3975.5,525
20110101|2011-01-19 13:00,19,3976,3977.5,3970,3971.5,562
20110101|2011-01-19 13:30,19,3971.5,3973.5,3963,3967.5,1515
20110101|2011-01-19 14:00,19,3968,3971,3961.5,3966.5,759
20110101|2011-01-19 14:30,19,3966.5,3976.5,3961,3976.5,950
20110101|2011-01-20 01:00,20,3969.5,3973,3963,3963.5,4185
20110101|2011-01-20 01:30,20,3963.5,3971,3962.5,3970,3182
20110101|2011-01-20 02:00,20,3969.5,3983,3955,3955.5,22482
20110101|2011-01-20 02:30,20,3955.5,3971,3954,3964,20617
20110101|2011-01-20 03:00,20,3964,3985.5,3963,3979.5,10433
20110101|2011-01-20 03:30,20,3979,3981.5,3971.5,3979.5,15562
20110101|2011-01-20 04:00,20,3979.5,3982.5,3967,3972.5,9635
20110101|2011-01-20 04:30,20,3972,3973,3963.5,3964.5,10811
20110101|2011-01-20 05:00,20,3964.5,3965,3949.5,3958.5,18851
20110101|2011-01-20 05:30,20,3958,3963.5,3955.5,3960.5,13630
20110101|2011-01-20 06:00,20,3960,3971,3959.5,3962.5,7413
20110101|2011-01-20 06:30,20,3963,3974.5,3963,3967.5,4903
20110101|2011-01-20 07:00,20,3968,3973,3963.5,3963.5,6495
20110101|2011-01-20 07:30,20,3964,3984,3964,3983,11805
20110101|2011-01-20 08:00,20,3983.5,3985,3973.5,3974.5,5419
20110101|2011-01-20 08:30,20,3974,3983.5,3962.5,3981,14369
20110101|2011-01-20 09:00,20,3979.5,3990.5,3969.5,3979.5,14740
20110101|2011-01-20 09:30,20,3979.5,3982.5,3962.5,3966.5,12688
20110101|2011-01-20 10:00,20,3966.5,3971.5,3961,3966,15240
20110101|2011-01-20 10:30,20,3966,3978,3962,3977.5,18436
20110101|2011-01-20 11:00,20,3977.5,3981,3977,3980,3647
20110101|2011-01-20 11:30,20,3979.5,3986.5,3979.5,3984.5,1102
20110101|2011-01-20 12:00,20,3984.5,3985,3977,3979.5,516
20110101|2011-01-20 12:30,20,3979.5,3985,3976,3984.5,647
20110101|2011-01-20 13:00,20,3984.5,3992,3982.5,3990,1142
20110101|2011-01-20 13:30,20,3989,3996,3989,3990.5,866
20110101|2011-01-20 14:00,20,3990,3991.5,3986,3987.5,625
20110101|2011-01-20 14:30,20,3986.5,3992.5,3983,3992,1226
20110101|2011-01-21 01:00,21,3980,3982.5,3979.5,3981,583
20110101|2011-01-21 01:30,21,3982,3985.5,3978.5,3981.5,1561
20110101|2011-01-21 02:00,21,3982,3996,3978.5,3983.5,4533
20110101|2011-01-21 02:30,21,3983,3988.5,3978.5,3979.5,5411
20110101|2011-01-21 03:00,21,3981,3991.5,3979.5,3989.5,5234
20110101|2011-01-21 03:30,21,3989.5,3997.5,3986,3996,2266
20110101|2011-01-21 04:00,21,3995.5,4007,3994.5,4004,3969
20110101|2011-01-21 04:30,21,4004,4013.5,4004,4011,4242
20110101|2011-01-21 05:00,21,4010.5,4014.5,4002,4004,3350
20110101|2011-01-21 05:30,21,4005.5,4023,4005.5,4019,5119
20110101|2011-01-21 06:00,21,4019.5,4025,4013,4021,1557
20110101|2011-01-21 06:30,21,4020.5,4035.5,4020.5,4031,1348
20110101|2011-01-21 07:00,21,4030.5,4033.5,4025.5,4031,1221
20110101|2011-01-21 07:30,21,4032,4036.5,4028,4033,11209
20110101|2011-01-21 08:00,21,4033,4047,4033,4041.5,2016
20110101|2011-01-21 08:30,21,4041.5,4050.5,4040,4049.5,1655
20110201|2010-11-22 01:30,22,3903,3903,3903,3903,70
20110201|2010-11-23 07:00,23,3765,3765,3765,3765,70
20110201|2010-11-29 09:00,29,3648.5,3653,3648.5,3653,70
20110201|2010-12-14 14:00,14,3900,3900,3900,3900,20
20110201|2010-12-16 04:00,16,3895.5,3895.5,3895.5,3895.5,5
20110201|2010-12-16 12:30,16,3899,3899,3899,3899,2
20110201|2010-12-17 02:00,17,3902.5,3902.5,3902.5,3902.5,1
20110201|2010-12-17 04:30,17,3895,3895,3895,3895,2
20110201|2010-12-17 06:00,17,3881,3881,3881,3881,2
20110201|2010-12-17 08:00,17,3886,3886,3886,3886,10
20110201|2010-12-17 08:30,17,3881,3881,3881,3881,2
20110201|2010-12-17 09:30,17,3880,3880,3871,3878,12
20110201|2010-12-17 10:00,17,3880,3880,3872,3872,8
20110201|2010-12-17 10:30,17,3872,3879,3868,3868,18
20110201|2010-12-17 11:00,17,3875,3875,3875,3875,6
20110201|2010-12-17 12:00,17,3880,3881,3880,3881,4
20110201|2010-12-17 14:00,17,3880,3880,3880,3880,2
20110201|2010-12-17 14:30,17,3879,3879,3878,3878,4
20110201|2010-12-20 02:00,20,3875,3896,3875,3896,6
20110201|2010-12-20 05:00,20,3918.5,3918.5,3918.5,3918.5,6
20110201|2010-12-20 07:30,20,3912,3912,3910,3910,22
20110201|2010-12-20 10:30,20,3894,3894,3894,3894,6
20110201|2010-12-20 12:00,20,3900,3900,3900,3900,6
20110201|2010-12-21 01:00,21,3916,3916,3916,3916,8
20110201|2010-12-21 01:30,21,3916,3916,3912,3912,12
20110201|2010-12-21 03:30,21,3911.5,3911.5,3911.5,3911.5,30
20110201|2010-12-21 07:00,21,3918.5,3918.5,3918.5,3918.5,2
20110201|2010-12-21 07:30,21,3932.5,3932.5,3932.5,3932.5,2
20110201|2010-12-21 08:00,21,3929.5,3929.5,3929.5,3929.5,10
20110201|2010-12-21 08:30,21,3930,3930,3927.5,3930,154
20110201|2010-12-21 09:00,21,3940,3940,3940,3940,2
20110201|2010-12-21 10:00,21,3930,3930,3929.5,3929.5,3
20110201|2010-12-21 11:00,21,3930,3930,3930,3930,2
20110201|2010-12-22 02:30,22,3928,3928,3928,3928,6
20110201|2010-12-22 03:00,22,3925,3925,3925,3925,4
20110201|2010-12-22 10:00,22,3928,3928,3928,3928,4
20110201|2010-12-22 10:30,22,3925,3925,3923,3923,6
20110201|2010-12-22 13:30,22,3928.5,3928.5,3928.5,3928.5,2
20110201|2010-12-22 14:30,22,3933,3933,3933,3933,4
20110201|2010-12-23 05:00,23,3914,3914,3914,3914,2
20110201|2010-12-23 05:30,23,3912,3912,3910,3910,10
20110201|2010-12-23 06:00,23,3908.5,3908.5,3908.5,3908.5,2
20110201|2010-12-23 06:30,23,3907.5,3908.5,3907.5,3908.5,2
20110201|2010-12-23 10:30,23,3916.5,3916.5,3916.5,3916.5,2
20110201|2010-12-24 02:30,24,3908,3908,3906.5,3906.5,8
20110201|2010-12-27 01:00,27,3909,3909,3909,3909,6
20110201|2010-12-27 02:00,27,3899.5,3899.5,3863.5,3863.5,16
20110201|2010-12-27 04:30,27,3865,3865,3865,3865,2
20110201|2010-12-27 05:30,27,3864,3864,3864,3864,2
20110201|2010-12-27 06:30,27,3855,3855,3855,3855,2
20110201|2010-12-27 08:30,27,3848,3848,3848,3848,3
20110201|2010-12-27 10:00,27,3869,3869,3869,3869,2
20110201|2010-12-27 11:00,27,3863,3863,3863,3863,12
20110201|2010-12-27 12:30,27,3873,3873,3873,3873,2
20110201|2010-12-28 01:00,28,3879,3879,3877.5,3877.5,12
20110201|2010-12-28 02:30,28,3873,3873,3873,3873,3
20110201|2010-12-28 08:30,28,3875,3875,3875,3875,2
20110201|2010-12-28 09:00,28,3867,3867,3867,3867,2
20110201|2010-12-28 09:30,28,3869,3869,3869,3869,2
20110201|2010-12-29 04:30,29,3898,3898,3898,3898,2
20110201|2010-12-29 10:00,29,3896,3896,3896,3896,4
20110201|2010-12-30 05:00,30,3868,3868,3868,3868,4
20110201|2010-12-30 09:00,30,3853.5,3853.5,3853.5,3853.5,4
20110201|2010-12-30 10:00,30,3847,3847,3847,3847,4
20110201|2010-12-30 10:30,30,3859,3859,3845,3845,8
20110201|2010-12-30 11:00,30,3844.5,3845,3844,3845,28
20110201|2010-12-31 01:30,31,3853.5,3853.5,3853.5,3853.5,6
20110201|2010-12-31 02:00,31,3852.5,3852.5,3843,3844,20
20110201|2010-12-31 05:30,31,3825,3825,3825,3825,40
20110201|2011-01-03 01:00,3,3853.5,3855,3853.5,3854.5,5
20110201|2011-01-03 02:00,3,3854,3865,3854,3865,34
20110201|2011-01-03 02:30,3,3870,3871,3870,3871,10
20110201|2011-01-03 03:30,3,3875,3880,3875,3880,18
20110201|2011-01-03 04:00,3,3890,3890,3890,3890,8
20110201|2011-01-03 06:00,3,3878.5,3878.5,3878.5,3878.5,2
20110201|2011-01-03 06:30,3,3879,3888.5,3879,3888.5,42
20110201|2011-01-03 07:00,3,3884.5,3884.5,3884.5,3884.5,2
20110201|2011-01-03 08:30,3,3893.5,3900,3893.5,3898.5,28
20110201|2011-01-03 09:00,3,3901.5,3906,3900.5,3906,18
20110201|2011-01-03 10:00,3,3897,3897,3897,3897,2
20110201|2011-01-03 10:30,3,3908,3910,3906,3906,10
20110201|2011-01-03 12:30,3,3909,3909,3909,3909,1
20110201|2011-01-04 02:00,4,3910,3910,3910,3910,2
20110201|2011-01-04 02:30,4,3907,3907,3894,3894,8
20110201|2011-01-04 03:00,4,3898.5,3915.5,3898.5,3915.5,8
20110201|2011-01-04 03:30,4,3917,3923,3917,3923,10
20110201|2011-01-04 04:00,4,3922.5,3922.5,3921.5,3922,6
20110201|2011-01-04 04:30,4,3927.5,3930,3927.5,3930,6
20110201|2011-01-04 05:00,4,3932.5,3943,3932.5,3943,18
20110201|2011-01-04 05:30,4,3948,3948,3941,3941.5,66
20110201|2011-01-04 06:00,4,3944,3944,3944,3944,2
20110201|2011-01-04 06:30,4,3946,3946,3946,3946,2
20110201|2011-01-04 07:00,4,3932,3932,3932,3932,2
20110201|2011-01-04 08:00,4,3942,3942,3942,3942,2
20110201|2011-01-04 08:30,4,3927,3927,3927,3927,2
20110201|2011-01-04 09:00,4,3927,3927,3927,3927,2
20110201|2011-01-04 09:30,4,3930,3930,3917,3917,17
20110201|2011-01-04 10:30,4,3918,3918,3918,3918,2
20110201|2011-01-04 11:00,4,3912,3912,3909,3909,7
20110201|2011-01-04 11:30,4,3904,3904,3904,3904,2
20110201|2011-01-05 01:00,5,3905.5,3905.5,3905.5,3905.5,2
20110201|2011-01-05 02:00,5,3895,3895,3895,3895,2
20110201|2011-01-05 02:30,5,3894.5,3894.5,3862,3880.5,32
20110201|2011-01-05 03:00,5,3874,3889,3874,3889,10
20110201|2011-01-05 03:30,5,3882,3882,3881.5,3881.5,8
20110201|2011-01-05 04:00,5,3877,3878,3877,3878,5
20110201|2011-01-05 04:30,5,3874,3875,3874,3875,4
20110201|2011-01-05 05:00,5,3872,3872.5,3868.5,3868.5,96
20110201|2011-01-05 05:30,5,3866.5,3866.5,3864.5,3864.5,4
20110201|2011-01-05 06:00,5,3866,3866,3860,3860,6
20110201|2011-01-05 06:30,5,3861,3861,3861,3861,4
20110201|2011-01-05 07:30,5,3887.5,3887.5,3887.5,3887.5,2
20110201|2011-01-05 08:00,5,3879.5,3879.5,3879.5,3879.5,2
20110201|2011-01-05 08:30,5,3887.5,3887.5,3887.5,3887.5,2
20110201|2011-01-05 09:30,5,3882.5,3889,3882.5,3889,16
20110201|2011-01-05 10:00,5,3888,3902.5,3888,3902.5,87
20110201|2011-01-05 10:30,5,3904,3906,3903,3906,70
20110201|2011-01-05 11:30,5,3914,3914,3914,3914,2
20110201|2011-01-05 14:00,5,3922,3922,3922,3922,2
20110201|2011-01-06 02:00,6,3921,3921,3921,3921,2
20110201|2011-01-06 03:00,6,3918.5,3918.5,3918.5,3918.5,2
20110201|2011-01-06 03:30,6,3925.5,3925.5,3925.5,3925.5,2
20110201|2011-01-06 04:00,6,3937,3937.5,3937,3937.5,4
20110201|2011-01-06 04:30,6,3935,3938,3935,3937,25
20110201|2011-01-06 05:30,6,3942,3942,3941.5,3941.5,22
20110201|2011-01-06 06:30,6,3945,3945,3945,3945,8
20110201|2011-01-06 07:30,6,3939,3939,3939,3939,6
20110201|2011-01-06 08:00,6,3931.5,3931.5,3931.5,3931.5,2
20110201|2011-01-06 08:30,6,3929,3929,3928.5,3928.5,20
20110201|2011-01-06 09:00,6,3924,3929,3924,3929,4
20110201|2011-01-06 09:30,6,3928,3928,3921,3921,4
20110201|2011-01-06 10:00,6,3919,3919,3898,3902,91
20110201|2011-01-06 10:30,6,3901,3901,3901,3901,2
20110201|2011-01-06 11:00,6,3890,3891,3890,3891,4
20110201|2011-01-06 11:30,6,3889,3889,3889,3889,16
20110201|2011-01-06 12:00,6,3892.5,3892.5,3892.5,3892.5,2
20110201|2011-01-06 12:30,6,3895,3902,3895,3902,6
20110201|2011-01-06 13:00,6,3903,3903,3903,3903,4
20110201|2011-01-06 14:00,6,3895,3895,3893,3893,6
20110201|2011-01-06 14:30,6,3897.5,3901,3897.5,3901,7
20110201|2011-01-07 01:30,7,3893.5,3893.5,3891,3891,6
20110201|2011-01-07 02:00,7,3902,3914.5,3880.5,3883.5,28
20110201|2011-01-07 02:30,7,3875,3878,3874,3878,10
20110201|2011-01-07 03:30,7,3881,3881,3880,3880,6
20110201|2011-01-07 04:00,7,3880,3881,3878,3881,18
20110201|2011-01-07 04:30,7,3880,3880,3880,3880,2
20110201|2011-01-07 05:30,7,3892,3899,3892,3899,10
20110201|2011-01-07 06:00,7,3898.5,3898.5,3889.5,3889.5,14
20110201|2011-01-07 06:30,7,3883.5,3883.5,3883.5,3883.5,201
20110201|2011-01-07 07:00,7,3887,3887,3887,3887,2
20110201|2011-01-07 07:30,7,3871,3877.5,3871,3877.5,4
20110201|2011-01-07 08:00,7,3905,3905,3900,3900,4
20110201|2011-01-07 08:30,7,3892,3905.5,3878.5,3878.5,12
20110201|2011-01-07 09:00,7,3893.5,3894.5,3893.5,3894.5,6
20110201|2011-01-07 09:30,7,3892.5,3892.5,3875.5,3875.5,13
20110201|2011-01-07 10:00,7,3873,3878,3868.5,3878,6
20110201|2011-01-07 10:30,7,3864,3864,3863,3863,10
20110201|2011-01-07 11:00,7,3867.5,3867.5,3862,3862,10
20110201|2011-01-07 11:30,7,3855,3855,3846,3852,26
20110201|2011-01-07 12:00,7,3852,3856.5,3852,3856.5,8
20110201|2011-01-07 13:30,7,3863,3865,3863,3865,6
20110201|2011-01-07 14:00,7,3861.5,3861.5,3861.5,3861.5,2
20110201|2011-01-07 14:30,7,3866.5,3868.5,3866.5,3868.5,6
20110201|2011-01-10 01:00,10,3853.5,3853.5,3853.5,3853.5,4
20110201|2011-01-10 01:30,10,3851.5,3851.5,3849,3849,8
20110201|2011-01-10 02:00,10,3837.5,3841.5,3837.5,3841.5,14
20110201|2011-01-10 02:30,10,3830,3830,3817,3821,24
20110201|2011-01-10 03:00,10,3827,3827,3826,3826,6
20110201|2011-01-10 03:30,10,3820.5,3820.5,3819,3819.5,6
20110201|2011-01-10 04:00,10,3817,3817,3811.5,3812,12
20110201|2011-01-10 04:30,10,3813.5,3813.5,3798,3803,47
20110201|2011-01-10 05:30,10,3805,3805,3805,3805,15
20110201|2011-01-10 06:30,10,3808.5,3809,3805.5,3806,20
20110201|2011-01-10 08:00,10,3814.5,3814.5,3814.5,3814.5,2
20110201|2011-01-10 08:30,10,3798,3799,3798,3799,12
20110201|2011-01-10 09:00,10,3798,3809,3797,3809,27
20110201|2011-01-10 09:30,10,3816,3816.5,3806,3806,50
20110201|2011-01-10 10:00,10,3811,3812,3811,3812,30
20110201|2011-01-10 10:30,10,3806.5,3815.5,3804.5,3815.5,62
20110201|2011-01-10 11:00,10,3817,3817,3817,3817,2
20110201|2011-01-10 11:30,10,3816,3816.5,3816,3816.5,6
20110201|2011-01-10 12:00,10,3819,3820,3819,3820,6
20110201|2011-01-10 12:30,10,3821,3821,3821,3821,2
20110201|2011-01-10 13:30,10,3822,3822,3822,3822,10
20110201|2011-01-10 14:00,10,3823,3823,3823,3823,10
20110201|2011-01-11 01:00,11,3824,3824,3824,3824,2
20110201|2011-01-11 01:30,11,3821.5,3821.5,3821.5,3821.5,2
20110201|2011-01-11 02:00,11,3816.5,3827,3816.5,3827,8
20110201|2011-01-11 02:30,11,3822,3822,3822,3822,2
20110201|2011-01-11 03:00,11,3814,3819,3813,3819,6
20110201|2011-01-11 04:00,11,3813,3828,3813,3828,3340
20110201|2011-01-11 04:30,11,3830,3830,3830,3830,4
20110201|2011-01-11 05:00,11,3833,3836.5,3833,3836.5,4504
20110201|2011-01-11 05:30,11,3842,3842,3842,3842,2
20110201|2011-01-11 06:00,11,3843.5,3848,3843.5,3847,6
20110201|2011-01-11 07:30,11,3844,3848,3844,3848,28
20110201|2011-01-11 08:30,11,3848,3850,3844,3844,12
20110201|2011-01-11 09:00,11,3852,3852,3849,3849,4
20110201|2011-01-11 09:30,11,3855,3859,3855,3859,8
20110201|2011-01-11 10:00,11,3860,3867,3860,3861,414
20110201|2011-01-11 10:30,11,3865,3865,3862,3862,4
20110201|2011-01-11 11:00,11,3857.5,3857.5,3857.5,3857.5,2
20110201|2011-01-11 12:00,11,3855,3855,3855,3855,6
20110201|2011-01-11 12:30,11,3852,3852,3852,3852,4
20110201|2011-01-11 13:00,11,3846,3846,3846,3846,4
20110201|2011-01-11 14:30,11,3859,3859,3859,3859,8
20110201|2011-01-12 01:00,12,3862.5,3866,3862.5,3866,38
20110201|2011-01-12 01:30,12,3873.5,3873.5,3872.5,3872.5,88
20110201|2011-01-12 02:00,12,3875,3903,3875,3903,22
20110201|2011-01-12 02:30,12,3912.5,3915,3904,3913.5,374
20110201|2011-01-12 03:00,12,3915,3917,3915,3915,12
20110201|2011-01-12 03:30,12,3916,3926,3916,3926,60
20110201|2011-01-12 04:00,12,3921.5,3921.5,3919,3919,10
20110201|2011-01-12 04:30,12,3916,3920.5,3915,3915,15
20110201|2011-01-12 05:00,12,3911,3911,3911,3911,2
20110201|2011-01-12 06:30,12,3920,3920,3920,3920,10
20110201|2011-01-12 07:00,12,3925,3927,3925,3927,12
20110201|2011-01-12 07:30,12,3930,3930,3930,3930,4
20110201|2011-01-12 08:00,12,3925,3927,3924.5,3927,198
20110201|2011-01-12 08:30,12,3924,3924,3924,3924,2
20110201|2011-01-12 09:00,12,3929.5,3930,3928.5,3930,214
20110201|2011-01-12 09:30,12,3933,3935,3932.5,3935,268
20110201|2011-01-12 10:00,12,3935,3948,3935,3945,20
20110201|2011-01-12 10:30,12,3944,3950,3944,3947,62
20110201|2011-01-12 11:00,12,3948,3955,3948,3955,12
20110201|2011-01-12 12:00,12,3948,3948,3948,3948,4
20110201|2011-01-13 01:00,13,3953,3957.5,3950,3955,205
20110201|2011-01-13 01:30,13,3951,3951,3951,3951,2
20110201|2011-01-13 02:00,13,3957.5,3959.5,3947,3956.5,1608
20110201|2011-01-13 02:30,13,3956,3956,3945.5,3945.5,78
20110201|2011-01-13 03:00,13,3950,3956,3950,3956,129
20110201|2011-01-13 03:30,13,3959.5,3964.5,3959,3964,372
20110201|2011-01-13 04:00,13,3962.5,3962.5,3952,3952,596
20110201|2011-01-13 04:30,13,3949.5,3949.5,3948.5,3948.5,36
20110201|2011-01-13 05:00,13,3950.5,3950.5,3950.5,3950.5,40
20110201|2011-01-13 05:30,13,3959.5,3959.5,3959,3959,92
20110201|2011-01-13 06:00,13,3964.5,3969,3964.5,3968,272
20110201|2011-01-13 06:30,13,3964.5,3975,3964.5,3970.5,466
20110201|2011-01-13 07:00,13,3970,3970.5,3967,3967,487
20110201|2011-01-13 07:30,13,3964.5,3967,3962.5,3962.5,258
20110201|2011-01-13 08:00,13,3963.5,3970,3963.5,3970,36
20110201|2011-01-13 08:30,13,3976,3976,3976,3976,147
20110201|2011-01-13 09:00,13,3960,3962,3954,3962,74
20110201|2011-01-13 09:30,13,3964,3968.5,3964,3968.5,16
20110201|2011-01-13 10:00,13,3968,3973.5,3968,3973.5,228
20110201|2011-01-13 10:30,13,3974,3978.5,3970,3970,23
20110201|2011-01-13 12:00,13,3966,3969.5,3966,3967.5,42
20110201|2011-01-13 13:30,13,3960,3960,3960,3960,2
20110201|2011-01-13 14:00,13,3958,3958,3958,3958,60
20110201|2011-01-13 14:30,13,3959.5,3959.5,3959.5,3959.5,38
20110201|2011-01-14 01:00,14,3968.5,3968.5,3968.5,3968.5,62
20110201|2011-01-14 02:00,14,3963,3975,3962.5,3975,653
20110201|2011-01-14 02:30,14,3973.5,3973.5,3964.5,3968.5,31
20110201|2011-01-14 03:00,14,3968,3972,3968,3968.5,52
20110201|2011-01-14 03:30,14,3971,3979,3965.5,3965.5,68
20110201|2011-01-14 04:00,14,3964,3967.5,3961.5,3967.5,112
20110201|2011-01-14 04:30,14,3967.5,3970.5,3965,3970.5,18
20110201|2011-01-14 05:00,14,3968.5,3968.5,3962.5,3965,12
20110201|2011-01-14 05:30,14,3965,3971,3961.5,3971,22
20110201|2011-01-14 06:00,14,3967.5,3967.5,3959,3967,24
20110201|2011-01-14 06:30,14,3962.5,3967,3962,3962.5,24
20110201|2011-01-14 07:00,14,3962,3965,3956,3965,100
20110201|2011-01-14 07:30,14,3962.5,3969.5,3959,3966.5,318
20110201|2011-01-14 08:00,14,3967,3967.5,3965,3966,115
20110201|2011-01-14 08:30,14,3965.5,3980,3964,3975.5,506
20110201|2011-01-14 09:00,14,3976,3982.5,3971,3972.5,405
20110201|2011-01-14 09:30,14,3974,3989.5,3974,3986.5,72
20110201|2011-01-14 10:00,14,3987.5,3993,3984.5,3991,1261
20110201|2011-01-14 10:30,14,3989.5,3993,3988,3988,4043
20110201|2011-01-14 11:00,14,3988,3988,3988,3988,2
20110201|2011-01-14 11:30,14,3994,3994,3994,3994,2
20110201|2011-01-14 12:30,14,3996,4001,3996,4001,16
20110201|2011-01-14 13:00,14,4005,4008.5,4005,4006.5,14
20110201|2011-01-14 13:30,14,4003,4003,4003,4003,2
20110201|2011-01-14 14:30,14,4007,4007,4007,4007,2
20110201|2011-01-17 01:00,17,3993.5,3993.5,3987,3987,144
20110201|2011-01-17 01:30,17,3988.5,3988.5,3988,3988,6
20110201|2011-01-17 02:00,17,3988,3991,3982.5,3982.5,158
20110201|2011-01-17 02:30,17,3986.5,3986.5,3979,3979,4209
20110201|2011-01-17 03:00,17,3979,3979.5,3975,3976,29
20110201|2011-01-17 03:30,17,3971,3974,3971,3971,3908
20110201|2011-01-17 04:00,17,3971,3971.5,3968,3968,2823
20110201|2011-01-17 04:30,17,3976,3976.5,3969.5,3971,956
20110201|2011-01-17 05:00,17,3973.5,3981,3973.5,3981,242
20110201|2011-01-17 05:30,17,3980.5,3981.5,3979,3979,71
20110201|2011-01-17 06:00,17,3977,3977,3977,3977,2
20110201|2011-01-17 06:30,17,3977.5,3979.5,3977,3979.5,51
20110201|2011-01-17 07:00,17,3980,3981,3977.5,3979.5,27
20110201|2011-01-17 07:30,17,3978,3978,3968.5,3973,1430
20110201|2011-01-17 08:00,17,3973.5,3975,3968.5,3970,1582
20110201|2011-01-17 08:30,17,3970.5,3978.5,3970.5,3975,508
20110201|2011-01-17 09:00,17,3974,3974,3971,3972.5,579
20110201|2011-01-17 09:30,17,3973,3978,3973,3974.5,2084
20110201|2011-01-17 10:00,17,3974.5,3978,3973,3976,1481
20110201|2011-01-17 10:30,17,3977,3979,3975.5,3979,246
20110201|2011-01-17 11:00,17,3979,3979,3979,3979,3
20110201|2011-01-17 11:30,17,3979,3979,3979,3979,1
20110201|2011-01-18 01:00,18,3973.5,3986,3973.5,3986,1397
20110201|2011-01-18 01:30,18,3986,3992,3984.5,3991.5,388
20110201|2011-01-18 02:00,18,3991,4006,3990,4004.5,45243
20110201|2011-01-18 02:30,18,4007,4009,4002.5,4008,10104
20110201|2011-01-18 03:00,18,4011,4011,4003.5,4005,7074
20110201|2011-01-18 03:30,18,4005.5,4012.5,4003.5,4012.5,13055
20110201|2011-01-18 04:00,18,4015,4018.5,4012,4014.5,6165
20110201|2011-01-18 04:30,18,4013,4013,4007.5,4010.5,1261
20110201|2011-01-18 05:00,18,4011.5,4015.5,4011,4014,866
20110201|2011-01-18 05:30,18,4012.5,4015.5,4012.5,4013,2797
20110201|2011-01-18 06:00,18,4012.5,4013.5,4009.5,4012,6176
20110201|2011-01-18 06:30,18,4012.5,4014.5,4006,4006.5,1857
20110201|2011-01-18 07:00,18,4005.5,4005.5,3997.5,4002,4909
20110201|2011-01-18 07:30,18,4001.5,4004,3998.5,4000,1013
20110201|2011-01-18 08:00,18,4001,4006.5,3998.5,4003.5,17669
20110201|2011-01-18 08:30,18,4004,4013,4003.5,4006.5,750
20110201|2011-01-18 09:00,18,4007,4015.5,4001.5,4011.5,9094
20110201|2011-01-18 09:30,18,4011,4011,4001.5,4006,9267
20110201|2011-01-18 10:00,18,4005.5,4014,4005.5,4013.5,9077
20110201|2011-01-18 10:30,18,4013.5,4015,4011.5,4012,2308
20110201|2011-01-18 11:00,18,4012.5,4013,4009.5,4010.5,2216
20110201|2011-01-18 11:30,18,4010.5,4010.5,4009,4009,74
20110201|2011-01-18 12:00,18,4010,4010.5,4009,4009,53
20110201|2011-01-18 12:30,18,4009.5,4015.5,4009.5,4015,46
20110201|2011-01-18 13:00,18,4013.5,4015.5,4013.5,4015.5,5
20110201|2011-01-18 13:30,18,4016.5,4016.5,4016.5,4016.5,2
20110201|2011-01-18 14:00,18,4012.5,4015,4012.5,4015,7
20110201|2011-01-18 14:30,18,4016.5,4019.5,4016,4019,29
20110201|2011-01-19 01:00,19,4024,4029,4022.5,4023.5,1986
20110201|2011-01-19 01:30,19,4022,4024,4017,4021.5,778
20110201|2011-01-19 02:00,19,4022,4024,4014,4020,24310
20110201|2011-01-19 02:30,19,4021.5,4022.5,4011,4011.5,10978
20110201|2011-01-19 03:00,19,4010,4012,4007.5,4011,18913
20110201|2011-01-19 03:30,19,4011.5,4016,4006,4008,8873
20110201|2011-01-19 04:00,19,4007.5,4007.5,4001,4005.5,8261
20110201|2011-01-19 04:30,19,4006,4014,4006,4010.5,10706
20110201|2011-01-19 05:00,19,4009,4011.5,3999.5,4001.5,7855
20110201|2011-01-19 05:30,19,4000,4007,3999.5,4006,1152
20110201|2011-01-19 06:00,19,4003.5,4011.5,4003.5,4011.5,674
20110201|2011-01-19 06:30,19,4013,4019.5,4012,4019.5,1079
20110201|2011-01-19 07:00,19,4018.5,4020.5,4003,4008,998
20110201|2011-01-19 07:30,19,4006,4015,4004.5,4008.5,864
20110201|2011-01-19 08:00,19,4010,4010,4005.5,4006.5,5334
20110201|2011-01-19 08:30,19,4007.5,4009.5,3995,3995,3277
20110201|2011-01-19 09:00,19,3995,4003,3988,3989.5,8681
20110201|2011-01-19 09:30,19,3990,3992,3980,3984.5,6465
20110201|2011-01-19 10:00,19,3985,3985,3975.5,3978.5,6445
20110201|2011-01-19 10:30,19,3977.5,3985.5,3976,3983.5,11999
20110201|2011-01-19 11:00,19,3983.5,3985.5,3980.5,3983,576
20110201|2011-01-19 11:30,19,3980.5,3980.5,3973.5,3978,4071
20110201|2011-01-19 12:00,19,3977.5,3978.5,3974,3978.5,242
20110201|2011-01-19 12:30,19,3978.5,3985,3978.5,3985,8
20110201|2011-01-19 13:00,19,3974,3974,3973,3973,26
20110201|2011-01-19 13:30,19,3974,3974,3966,3966,364
20110201|2011-01-19 14:00,19,3966,3970,3964,3969.5,37
20110201|2011-01-19 14:30,19,3966,3977,3966,3977,65
20110201|2011-01-20 01:00,20,3974.5,3975,3964.5,3965,3522
20110201|2011-01-20 01:30,20,3965.5,3973,3964.5,3972,2402
20110201|2011-01-20 02:00,20,3971.5,3984.5,3957,3957.5,9756
20110201|2011-01-20 02:30,20,3958,3972,3956,3966,14789
20110201|2011-01-20 03:00,20,3966,3987,3965.5,3980,5036
20110201|2011-01-20 03:30,20,3981.5,3983,3973.5,3979.5,16190
20110201|2011-01-20 04:00,20,3981.5,3984,3969,3973.5,5454
20110201|2011-01-20 04:30,20,3973.5,3974.5,3965.5,3966,8628
20110201|2011-01-20 05:00,20,3966,3967,3952,3960.5,11785
20110201|2011-01-20 05:30,20,3960,3965.5,3957.5,3962.5,11818
20110201|2011-01-20 06:00,20,3962,3972.5,3961,3964.5,4469
20110201|2011-01-20 06:30,20,3965,3977,3965,3969,1896
20110201|2011-01-20 07:00,20,3969.5,3974.5,3965,3965.5,5347
20110201|2011-01-20 07:30,20,3965.5,3986,3965.5,3985,6616
20110201|2011-01-20 08:00,20,3985.5,3987,3975.5,3976,3129
20110201|2011-01-20 08:30,20,3975.5,3984.5,3964,3981.5,7659
20110201|2011-01-20 09:00,20,3981.5,3992,3971,3981.5,6066
20110201|2011-01-20 09:30,20,3981,3983.5,3965,3968.5,6476
20110201|2011-01-20 10:00,20,3968,3973.5,3963.5,3968,10647
20110201|2011-01-20 10:30,20,3968,3979.5,3963.5,3979.5,9308
20110201|2011-01-20 11:00,20,3980,3982,3979,3981.5,3031
20110201|2011-01-20 11:30,20,3982,3988,3982,3986,660
20110201|2011-01-20 12:00,20,3986,3986,3978.5,3981.5,268
20110201|2011-01-20 12:30,20,3981.5,3986,3977.5,3985.5,335
20110201|2011-01-20 13:00,20,3986,3994,3985,3992,556
20110201|2011-01-20 13:30,20,3994.5,3998,3991,3992.5,551
20110201|2011-01-20 14:00,20,3991.5,3992.5,3988.5,3990,349
20110201|2011-01-20 14:30,20,3988,3994,3985,3994,435
20110201|2011-01-21 01:00,21,3981.5,3984,3981.5,3983,839
20110201|2011-01-21 01:30,21,3983.5,3986.5,3980,3983.5,2078
20110201|2011-01-21 02:00,21,3983,3997.5,3980.5,3985.5,12095
20110201|2011-01-21 02:30,21,3986,3990.5,3980.5,3982,8748
20110201|2011-01-21 03:00,21,3982,3994,3981,3992,9764
20110201|2011-01-21 03:30,21,3991,3999.5,3987.5,3997,6759
20110201|2011-01-21 04:00,21,3997,4009,3996,4006.5,13931
20110201|2011-01-21 04:30,21,4006,4015.5,4005.5,4013.5,10044
20110201|2011-01-21 05:00,21,4013,4016.5,4004,4005.5,9266
20110201|2011-01-21 05:30,21,4005.5,4025,4005,4022,10090
20110201|2011-01-21 06:00,21,4022,4027,4014.5,4022.5,8090
20110201|2011-01-21 06:30,21,4022,4037,4022,4033,7095
20110201|2011-01-21 07:00,21,4032.5,4036,4027,4033,4476
20110201|2011-01-21 07:30,21,4034,4038.5,4029.5,4034.5,12993
20110201|2011-01-21 08:00,21,4035,4048.5,4034.5,4043,9979
20110201|2011-01-21 08:30,21,4043,4058.5,4041.5,4058,19340
20110201|2011-01-21 09:00,21,4057.5,4060.5,4032,4032.5,10270
20110201|2011-01-21 09:30,21,4032,4036.5,4017.5,4023,10477
20110201|2011-01-21 10:00,21,4023,4028,4012,4023,11970
20110201|2011-01-21 10:30,21,4023,4027.5,4010,4015.5,8705
20110201|2011-01-21 11:00,21,4015,4025,4012,4023.5,1077
20110201|2011-01-21 11:30,21,4023.5,4024,4010.5,4018,603
20110201|2011-01-21 12:00,21,4018.5,4024,4015,4018.5,212
20110201|2011-01-21 12:30,21,4018.5,4024.5,4018.5,4023.5,151
20110201|2011-01-21 13:00,21,4023.5,4026,4020.5,4023.5,246
20110201|2011-01-21 13:30,21,4023,4029,4023,4023,371
20110201|2011-01-21 14:00,21,4023,4027.5,4023,4023,179
20110201|2011-01-21 14:30,21,4022.5,4023.5,4018.5,4022,463
20110201|2011-01-24 01:00,24,4031,4039.5,4026.5,4037.5,2242
20110201|2011-01-24 01:30,24,4036.5,4038.5,4022.5,4025.5,2333
20110201|2011-01-24 02:00,24,4025.5,4039,4020,4020,18105
20110201|2011-01-24 02:30,24,4020,4026,4006.5,4011,10421
20110201|2011-01-24 03:00,24,4011,4017,4003.5,4013,8720
20110201|2011-01-24 03:30,24,4013.5,4022.5,4007,4018.5,4539
20110201|2011-01-24 04:00,24,4018,4022,4012,4012.5,2693
20110201|2011-01-24 04:30,24,4012,4017.5,4008.5,4014.5,2390
20110201|2011-01-24 05:00,24,4014,4016.5,4007.5,4010,2399
20110201|2011-01-24 05:30,24,4010.5,4010.5,4004,4008,3610
20110201|2011-01-24 06:00,24,4007.5,4011.5,4004,4009.5,1751
20110201|2011-01-24 06:30,24,4009.5,4021.5,4008.5,4019.5,2896
20110201|2011-01-24 07:00,24,4019,4021.5,4009.5,4018.5,2531
20110201|2011-01-24 07:30,24,4018,4024,4015,4019.5,8370
20110201|2011-01-24 08:00,24,4020,4022.5,4012.5,4013.5,2734
20110201|2011-01-24 08:30,24,4013.5,4026.5,4013,4016,6649
20110201|2011-01-24 09:00,24,4016,4029.5,4013.5,4024.5,6340
20110201|2011-01-24 09:30,24,4025,4036.5,4023,4032,6576
20110201|2011-01-24 10:00,24,4031.5,4038.5,4029,4034.5,7956
20110201|2011-01-24 10:30,24,4035.5,4041,4029,4036,4553
20110201|2011-01-24 11:00,24,4037,4045.5,4036.5,4044,1525
20110201|2011-01-24 11:30,24,4042.5,4048,4039.5,4040,1032
20110201|2011-01-24 12:00,24,4040.5,4045,4039.5,4043.5,279
20110201|2011-01-24 12:30,24,4043.5,4048.5,4043,4044,414
20110201|2011-01-24 13:00,24,4044,4051.5,4044,4045.5,476
20110201|2011-01-24 13:30,24,4046,4046,4041,4042,273
20110201|2011-01-24 14:00,24,4041.5,4044,4038.5,4039.5,291
20110201|2011-01-24 14:30,24,4040,4055.5,4040,4054,1360
20110201|2011-01-25 01:00,25,4052.5,4057.5,4048,4054.5,1261
20110201|2011-01-25 01:30,25,4055,4059,4051,4051,1405
20110201|2011-01-25 02:00,25,4051.5,4059,4047,4048,11456
20110201|2011-01-25 02:30,25,4048,4054.5,4040.5,4052,8300
20110201|2011-01-25 03:00,25,4052.5,4057,4044.5,4048,4442
20110201|2011-01-25 03:30,25,4047.5,4047.5,4023.5,4027.5,10084
20110201|2011-01-25 04:00,25,4028,4038,4027,4034,4707
20110201|2011-01-25 04:30,25,4034.5,4037.5,4029,4036,2561
20110201|2011-01-25 05:00,25,4036,4044.5,4034,4044,3869
20110201|2011-01-25 05:30,25,4044,4045.5,4041.5,4043.5,2627
20110201|2011-01-25 06:00,25,4043.5,4043.5,4035,4037.5,2070
20110201|2011-01-25 06:30,25,4037.5,4040.5,4033.5,4033.5,2794
20110201|2011-01-25 07:00,25,4033,4040,4027.5,4037,3655
20110201|2011-01-25 07:30,25,4037,4038,4027,4027.5,2832
20110201|2011-01-25 08:00,25,4028,4036.5,4026,4034,2788
20110201|2011-01-25 08:30,25,4035,4050,4031,4050,7498
20110201|2011-01-25 09:00,25,4049,4053.5,4024.5,4027,11363
20110201|2011-01-25 09:30,25,4027.5,4038,4027,4033.5,6693
20110201|2011-01-25 10:00,25,4033.5,4034.5,4018,4021.5,11031
20110201|2011-01-25 10:30,25,4022.5,4027.5,4019.5,4025,6361
20110201|2011-01-25 11:00,25,4025,4038.5,4025,4035.5,1648
20110201|2011-01-25 11:30,25,4037,4039.5,4035,4036.5,657
20110201|2011-01-25 12:00,25,4036,4037,4030.5,4032.5,340
20110201|2011-01-25 12:30,25,4032,4035,4031,4033,197
20110201|2011-01-25 13:00,25,4032,4032.5,4020.5,4024,920
20110201|2011-01-25 13:30,25,4023,4029,4021,4024,590
20110201|2011-01-25 14:00,25,4024,4038.5,4023.5,4036.5,626
20110201|2011-01-25 14:30,25,4037.5,4043.5,4032.5,4041,961
20110201|2011-01-26 01:00,26,4047,4048.5,4042.5,4044.5,1267
20110201|2011-01-26 01:30,26,4045,4052,4043.5,4045,977
20110201|2011-01-26 02:00,26,4046,4052.5,4041.5,4048.5,7619
20110201|2011-01-26 02:30,26,4048.5,4064.5,4044.5,4057,9149
20110201|2011-01-26 03:00,26,4057.5,4059.5,4052,4056,5354
20110201|2011-01-26 03:30,26,4056,4059.5,4053.5,4058,2584
20110201|2011-01-26 04:00,26,4058.5,4060,4055,4056.5,3015
20110201|2011-01-26 04:30,26,4056.5,4063.5,4056,4058,2904
20110201|2011-01-26 05:00,26,4058,4067.5,4056.5,4057,4956
20110201|2011-01-26 05:30,26,4057.5,4065.5,4057,4065,2868
20110201|2011-01-26 06:00,26,4065,4066.5,4059,4060,1828
20110201|2011-01-26 06:30,26,4060,4065,4059,4061.5,1905
20110201|2011-01-26 07:00,26,4061,4068,4061,4067,2748
20110201|2011-01-26 07:30,26,4067,4068,4050.5,4054.5,5719
20110201|2011-01-26 08:00,26,4054,4055,4047,4054,3566
20110201|2011-01-26 08:30,26,4053.5,4055.5,4045,4054,8928
20110201|2011-01-26 09:00,26,4056,4065,4049.5,4062.5,8207
20110201|2011-01-26 09:30,26,4062.5,4065.5,4049,4052.5,8513
20110201|2011-01-26 10:00,26,4052.5,4059.5,4046.5,4049,8067
20110201|2011-01-26 10:30,26,4049,4054.5,4045,4054,5332
20110201|2011-01-26 11:00,26,4054,4054.5,4050,4052.5,881
20110201|2011-01-26 11:30,26,4052.5,4055.5,4050.5,4055,276
20110201|2011-01-26 12:00,26,4054.5,4057,4052.5,4056,291
20110201|2011-01-26 12:30,26,4056,4061,4054,4059.5,241
20110201|2011-01-26 13:00,26,4058.5,4062,4049.5,4053,635
20110201|2011-01-26 13:30,26,4053.5,4064.5,4051.5,4062.5,784
20110201|2011-01-26 14:00,26,4061.5,4064.5,4056.5,4059.5,720
20110201|2011-01-26 14:30,26,4059,4062,4054,4055,681
20110201|2011-01-27 01:00,27,4060,4063.5,4055,4063,912
20110201|2011-01-27 01:30,27,4063,4063.5,4034,4041.5,3393
20110201|2011-01-27 02:00,27,4041.5,4055,4033.5,4053,12805
20110201|2011-01-27 02:30,27,4053,4060,4034.5,4045,9569
20110201|2011-01-27 03:00,27,4045.5,4046,4036,4042.5,5746
20110201|2011-01-27 03:30,27,4042.5,4050,4040.5,4049,4128
20110201|2011-01-27 04:00,27,4049,4057,4048.5,4052,5574
20110201|2011-01-27 04:30,27,4052,4068,4052,4057,8501
20110201|2011-01-27 05:00,27,4056.5,4066.5,4053,4057.5,4629
20110201|2011-01-27 05:30,27,4057,4061.5,4049.5,4061,3119
20110201|2011-01-27 06:00,27,4060.5,4063.5,4058,4060,1994
20110201|2011-01-27 06:30,27,4060,4068.5,4059.5,4060.5,4308
20110201|2011-01-27 07:00,27,4060.5,4070,4059,4067.5,4285
20110201|2011-01-27 07:30,27,4067.5,4067.5,4051,4057.5,8266
20110201|2011-01-27 08:00,27,4057.5,4062.5,4055.5,4061.5,3232
20110201|2011-01-27 08:30,27,4061.5,4072.5,4057.5,4071.5,9033
20110201|2011-01-27 09:00,27,4071,4076,4062,4071.5,6502
20110201|2011-01-27 09:30,27,4072,4080.5,4067,4075,8814
20110201|2011-01-27 10:00,27,4075,4076.5,4061,4064,8264
20110201|2011-01-27 10:30,27,4064.5,4070,4060,4068,6570
20110201|2011-01-27 11:00,27,4068.5,4075,4068,4073.5,1068
20110201|2011-01-27 11:30,27,4073.5,4074,4071.5,4073.5,704
20110201|2011-01-27 12:00,27,4073.5,4075.5,4072,4074.5,491
20110201|2011-01-27 12:30,27,4075,4075.5,4071.5,4073.5,329
20110201|2011-01-27 13:00,27,4074,4075,4069,4069.5,199
20110201|2011-01-27 13:30,27,4069,4077,4069,4074.5,401
20110201|2011-01-27 14:00,27,4074,4075,4070,4074.5,488
20110201|2011-01-27 14:30,27,4074,4078.5,4073.5,4075,677
20110201|2011-01-28 01:00,28,4064.5,4068.5,4058,4058,1218
20110201|2011-01-28 01:30,28,4057.5,4058.5,4050.5,4051,1580
20110201|2011-01-28 02:00,28,4051,4052,4036,4038,14595
20110201|2011-01-28 02:30,28,4038,4051,4037.5,4047.5,9610
20110201|2011-01-28 03:00,28,4047.5,4053.5,4044,4048.5,5834
20110201|2011-01-28 03:30,28,4048.5,4060.5,4048,4060,4628
20110201|2011-01-28 04:00,28,4059,4065,4057.5,4059,3197
20110201|2011-01-28 04:30,28,4058.5,4061.5,4057.5,4059,1514
20110201|2011-01-28 05:00,28,4059.5,4068.5,4057.5,4066.5,3679
20110201|2011-01-28 05:30,28,4066,4068.5,4063,4065.5,2511
20110201|2011-01-28 06:00,28,4065.5,4073,4063,4068.5,3891
20110201|2011-01-28 06:30,28,4068,4071,4064.5,4067.5,1770
20110201|2011-01-28 07:00,28,4068,4072,4065,4067.5,1767
20110201|2011-01-28 07:30,28,4067,4074.5,4054.5,4061,8924
20110201|2011-01-28 08:00,28,4061.5,4066.5,4059.5,4059.5,2628
20110201|2011-01-28 08:30,28,4059.5,4063.5,4052.5,4053.5,5657
20110201|2011-01-28 09:00,28,4054.5,4055.5,4031.5,4033,16194
20110201|2011-01-28 09:30,28,4033,4036.5,4018,4019,19096
20110201|2011-01-28 10:00,28,4018.5,4019,4006,4007.5,16469
20110201|2011-01-28 10:30,28,4007.5,4009.5,3986,3993,12168
20110201|2011-01-28 11:00,28,3993,3993.5,3976,3985,5220
20110201|2011-01-28 11:30,28,3985,3994.5,3983.5,3990.5,1354
20110201|2011-01-28 12:00,28,3991,3991,3975.5,3978,1583
20110201|2011-01-28 12:30,28,3979,3986.5,3972.5,3985.5,1446
20110201|2011-01-28 13:00,28,3985,3986,3978.5,3982.5,658
20110201|2011-01-28 13:30,28,3982.5,3986,3977,3983,796
20110201|2011-01-28 14:00,28,3982.5,3988,3976,3976,1271
20110201|2011-01-28 14:30,28,3976.5,3981,3974.5,3978.5,965
20110201|2011-01-31 01:00,31,3991,3994,3985.5,3991.5,2460
20110201|2011-01-31 01:30,31,3992,4001.5,3992,3999.5,2207
20110201|2011-01-31 02:00,31,3999,4001,3969,3973.5,19131
20110201|2011-01-31 02:30,31,3973.5,3974.5,3953.5,3959,15686
20110201|2011-01-31 03:00,31,3959,3978,3958,3972.5,7987
20110201|2011-01-31 03:30,31,3972.5,3983.5,3969,3983,6246
20110201|2011-01-31 04:00,31,3983.5,3997,3982.5,3994,9921
20110201|2011-01-31 04:30,31,3993.5,3996.5,3989,3993.5,3385
20110201|2011-01-31 05:00,31,3993.5,3999.5,3989.5,3989.5,4447
20110201|2011-01-31 05:30,31,3990,3997.5,3988,3993,3960
20110201|2011-01-31 06:00,31,3992.5,3997.5,3988,3996,3066
20110201|2011-01-31 06:30,31,3996.5,4005,3995,3998.5,3980
20110201|2011-01-31 07:00,31,3998,4019.5,3997.5,4017,8547
20110201|2011-01-31 07:30,31,4017,4020.5,4011.5,4018,5176
20110201|2011-01-31 08:00,31,4018,4018.5,4012,4013.5,3886
20110201|2011-01-31 08:30,31,4014,4017.5,3997.5,4001.5,13196
20110201|2011-01-31 09:00,31,4001,4014,3998,4013.5,9630
20110201|2011-01-31 09:30,31,4014,4020.5,4009.5,4014,7407
20110201|2011-01-31 10:00,31,4014,4019.5,4011,4014,8878
20110201|2011-01-31 10:30,31,4013.5,4015.5,4004,4013,10726
20110201|2011-01-31 11:00,31,4013,4028.5,4012,4027,2335
20110201|2011-01-31 11:30,31,4027,4028.5,4020,4021,729
20110201|2011-01-31 12:00,31,4021,4027,4020.5,4021.5,467
20110201|2011-01-31 12:30,31,4021,4023.5,4018.5,4022,345
20110201|2011-01-31 13:00,31,4023.5,4024.5,4015,4015,282
20110201|2011-01-31 13:30,31,4014.5,4017,4012,4014,723
20110201|2011-01-31 14:00,31,4015,4021.5,4014,4015.5,640
20110201|2011-01-31 14:30,31,4015.5,4022.5,4014.5,4018.5,843
20110201|2011-02-01 01:00,1,4021,4042.5,4020,4041.5,3523
20110201|2011-02-01 01:30,1,4041,4044,4036.5,4041,1828
20110201|2011-02-01 02:00,1,4041,4046,4026,4026,11807
20110201|2011-02-01 02:30,1,4025.5,4034,4021,4025.5,8285
20110201|2011-02-01 03:00,1,4025.5,4030,4019,4026,9198
20110201|2011-02-01 03:30,1,4025.5,4036.5,4021,4035.5,8470
20110201|2011-02-01 04:00,1,4035,4043.5,4033.5,4038,5835
20110201|2011-02-01 04:30,1,4038,4043.5,4034,4039,4109
20110201|2011-02-01 05:00,1,4038.5,4049,4038.5,4048,3856
20110201|2011-02-01 05:30,1,4048,4049,4040,4042.5,2608
20110201|2011-02-01 06:00,1,4042.5,4044,4037,4038.5,2273
20110201|2011-02-01 06:30,1,4038.5,4049.5,4037.5,4043,3973
20110201|2011-02-01 07:00,1,4043.5,4051,4042,4044.5,14282
20110201|2011-02-01 07:30,1,4044.5,4046.5,4039.5,4041.5,2931
20110201|2011-02-01 08:00,1,4042,4050,4041.5,4046.5,3277
20110201|2011-02-01 08:30,1,4046.5,4064,4043.5,4060.5,10764
20110201|2011-02-01 09:00,1,4062,4073,4055.5,4069,15477
20110201|2011-02-01 09:30,1,4069,4080.5,4066.5,4074.5,11582
20110201|2011-02-01 10:00,1,4074,4076,4066.5,4068.5,7736
20110201|2011-02-01 10:30,1,4069,4081,4068,4075.5,7919
20110201|2011-02-01 11:00,1,4075.5,4084,4074.5,4079.5,1531
20110201|2011-02-01 11:30,1,4080,4087,4077.5,4086.5,676
20110201|2011-02-01 12:00,1,4086.5,4087.5,4084.5,4085.5,390
20110201|2011-02-01 12:30,1,4085.5,4087,4082.5,4082.5,352
20110201|2011-02-01 13:00,1,4083.5,4087,4082,4082.5,404
20110201|2011-02-01 13:30,1,4083.5,4087.5,4080.5,4086,669
20110201|2011-02-01 14:00,1,4086,4086,4081.5,4085,247
20110201|2011-02-01 14:30,1,4085,4088.5,4083.5,4083.5,556
20110201|2011-02-02 01:00,2,4083,4086.5,4082,4086.5,1167
20110201|2011-02-02 01:30,2,4086,4087.5,4084,4087.5,790
20110201|2011-02-02 02:00,2,4085.5,4090.5,4073,4087,11420
20110201|2011-02-02 02:30,2,4086.5,4090,4083,4083,5442
20110201|2011-02-02 03:00,2,4082.5,4083,4072,4078,7001
20110201|2011-02-02 03:30,2,4077.5,4077.5,4070.5,4070.5,4126
20110201|2011-02-02 04:00,2,4070,4079.5,4070,4076,3476
20110201|2011-02-02 04:30,2,4076,4081,4075,4079,3307
20110201|2011-02-02 05:00,2,4078.5,4082,4073.5,4074,3451
20110201|2011-02-02 05:30,2,4074.5,4075,4065,4066.5,4762
20110201|2011-02-02 06:00,2,4066,4069.5,4061.5,4066,3660
20110201|2011-02-02 06:30,2,4066,4067,4062.5,4063.5,2254
20110201|2011-02-02 07:00,2,4063,4067,4057,4058,5440
20110201|2011-02-02 07:30,2,4058,4062.5,4055,4057,4027
20110201|2011-02-02 08:00,2,4057,4058,4051,4056,5613
20110201|2011-02-02 08:30,2,4056.5,4064,4053.5,4060,7299
20110201|2011-02-02 09:00,2,4060.5,4068.5,4051.5,4066.5,8987
20110201|2011-02-02 09:30,2,4066.5,4068,4061,4062,4605
20110201|2011-02-02 10:00,2,4061.5,4068,4058,4065,6574
20110201|2011-02-02 10:30,2,4066,4067.5,4062,4066,6693
20110201|2011-02-02 11:00,2,4066,4067,4054.5,4055.5,1551
20110201|2011-02-02 11:30,2,4056,4061.5,4056,4061,316
20110201|2011-02-02 12:00,2,4061.5,4063,4059.5,4061,287
20110201|2011-02-02 12:30,2,4061,4062,4056,4058,386
20110201|2011-02-02 13:00,2,4058.5,4062.5,4057,4062,285
20110201|2011-02-02 13:30,2,4061.5,4063,4058.5,4062,374
20110201|2011-02-02 14:00,2,4061,4064,4057,4057,521
20110201|2011-02-02 14:30,2,4058,4059.5,4054,4059,641
20110201|2011-02-03 01:00,3,4055.5,4057,4048,4053.5,1261
20110201|2011-02-03 01:30,3,4053.5,4057.5,4052.5,4053.5,733
20110201|2011-02-03 02:00,3,4053.5,4061,4044.5,4045,9059
20110201|2011-02-03 02:30,3,4045.5,4050.5,4020,4028,16734
20110201|2011-02-03 03:00,3,4028,4038,4022.5,4034,7261
20110201|2011-02-03 03:30,3,4033.5,4036,4026.5,4027,3696
20110201|2011-02-03 04:00,3,4026.5,4033,4026.5,4028,2463
20110201|2011-02-03 04:30,3,4028,4031,4025,4025.5,3203
20110201|2011-02-03 05:00,3,4025.5,4028,4021,4021.5,3773
20110201|2011-02-03 05:30,3,4021.5,4027.5,4019.5,4023.5,3164
20110201|2011-02-03 06:00,3,4023.5,4024.5,4019.5,4019.5,1719
20110201|2011-02-03 06:30,3,4019.5,4023.5,4017,4023,2267
20110201|2011-02-03 07:00,3,4023,4023.5,4009,4019,6891
20110201|2011-02-03 07:30,3,4020,4025,4015,4016,4944
20110201|2011-02-03 08:00,3,4016,4029.5,4016,4028,4242
20110201|2011-02-03 08:30,3,4028,4039,4025.5,4032.5,7323
20110201|2011-02-03 09:00,3,4034,4037.5,4008.5,4022.5,13647
20110201|2011-02-03 09:30,3,4023,4029.5,4017.5,4027.5,7320
20110201|2011-02-03 10:00,3,4027,4028.5,4015.5,4025.5,9006
20110201|2011-02-03 10:30,3,4025.5,4043,4025.5,4040.5,8868
20110201|2011-02-03 11:00,3,4040.5,4041.5,4036,4039,1213
20110201|2011-02-03 11:30,3,4039.5,4040,4036.5,4040,598
20110201|2011-02-03 12:00,3,4040,4042,4038,4039.5,665
20110201|2011-02-03 12:30,3,4039.5,4040,4036,4039,509
20110201|2011-02-03 13:00,3,4038.5,4042,4037,4039.5,568
20110201|2011-02-03 13:30,3,4040,4047,4039,4043.5,538
20110201|2011-02-03 14:00,3,4044.5,4050,4044,4049,568
20110201|2011-02-03 14:30,3,4049,4059,4048.5,4056.5,985
20110201|2011-02-04 01:00,4,4050,4052.5,4048,4048.5,994
20110201|2011-02-04 01:30,4,4049,4052.5,4048,4049.5,395
20110201|2011-02-04 02:00,4,4049,4058,4043.5,4045.5,9957
20110201|2011-02-04 02:30,4,4045.5,4055,4044,4049,4174
20110201|2011-02-04 03:00,4,4049.5,4054.5,4046,4049.5,3429
20110201|2011-02-04 03:30,4,4049.5,4056.5,4048,4053,2444
20110201|2011-02-04 04:00,4,4053.5,4057,4051.5,4056,1959
20110201|2011-02-04 04:30,4,4055.5,4056,4049,4050,2094
20110201|2011-02-04 05:00,4,4050,4052.5,4047.5,4052.5,1260
20110201|2011-02-04 05:30,4,4052,4053.5,4048.5,4050,1176
20110201|2011-02-04 06:00,4,4050.5,4057,4049.5,4055,2254
20110201|2011-02-04 06:30,4,4055,4056,4052.5,4054,1023
20110201|2011-02-04 07:00,4,4054,4062,4052.5,4058.5,3053
20110201|2011-02-04 07:30,4,4058.5,4060.5,4040,4047,13951
20110201|2011-02-04 08:00,4,4047,4053,4046,4049.5,3916
20110201|2011-02-04 08:30,4,4049.5,4055,4031.5,4046,12021
20110201|2011-02-04 09:00,4,4046,4054.5,4044,4049,7240
20110201|2011-02-04 09:30,4,4049,4050.5,4026.5,4030,9708
20110201|2011-02-04 10:00,4,4030,4042,4027,4041.5,8603
20110201|2011-02-04 10:30,4,4042,4051.5,4041,4047.5,6158
20110201|2011-02-04 11:00,4,4048,4052,4046,4050.5,853
20110201|2011-02-04 11:30,4,4051,4053,4050,4051.5,427
20110201|2011-02-04 12:00,4,4051.5,4057.5,4050.5,4055,576
20110201|2011-02-04 12:30,4,4055,4057,4053.5,4056.5,177
20110201|2011-02-04 13:00,4,4056.5,4056.5,4054,4055.5,198
20110201|2011-02-04 13:30,4,4055.5,4057.5,4053.5,4057,215
20110201|2011-02-04 14:00,4,4057.5,4060,4054,4058,272
20110201|2011-02-04 14:30,4,4057.5,4063,4057.5,4060.5,398
20110201|2011-02-07 01:00,7,4063,4064.5,4058,4061,661
20110201|2011-02-07 01:30,7,4061,4062,4056.5,4058,553
20110201|2011-02-07 02:00,7,4058.5,4062.5,4050.5,4059.5,9665
20110201|2011-02-07 02:30,7,4060,4089,4059.5,4085.5,19697
20110201|2011-02-07 03:00,7,4085.5,4088,4079,4085,8145
20110201|2011-02-07 03:30,7,4085.5,4100,4085,4092,14405
20110201|2011-02-07 04:00,7,4091.5,4095,4090,4094.5,2927
20110201|2011-02-07 04:30,7,4094,4098,4091.5,4091.5,3852
20110201|2011-02-07 05:00,7,4091.5,4094,4087,4090.5,3413
20110201|2011-02-07 05:30,7,4091,4091,4084.5,4085.5,2778
20110201|2011-02-07 06:00,7,4085,4087.5,4078.5,4080,3933
20110201|2011-02-07 06:30,7,4079,4085,4075.5,4082.5,3557
20110201|2011-02-07 07:00,7,4083.5,4085.5,4079.5,4083.5,2032
20110201|2011-02-07 07:30,7,4083.5,4087,4080,4083,3445
20110201|2011-02-07 08:00,7,4083.5,4085,4072,4074,4380
20110201|2011-02-07 08:30,7,4074.5,4087.5,4072.5,4079.5,10286
20110201|2011-02-07 09:00,7,4080,4090.5,4079.5,4087,6498
20110201|2011-02-07 09:30,7,4087.5,4090.5,4082,4083.5,6776
20110201|2011-02-07 10:00,7,4083.5,4088.5,4080,4085,9697
20110201|2011-02-07 10:30,7,4085,4095,4084.5,4090,6802
20110201|2011-02-07 11:00,7,4090,4091.5,4086.5,4087.5,788
20110201|2011-02-07 11:30,7,4087.5,4090.5,4085.5,4085.5,365
20110201|2011-02-07 12:00,7,4086.5,4089,4085.5,4088,337
20110201|2011-02-07 12:30,7,4088,4088.5,4085.5,4087.5,287
20110201|2011-02-07 13:00,7,4087,4087.5,4083.5,4084,326
20110201|2011-02-07 13:30,7,4083.5,4086,4077.5,4080.5,546
20110201|2011-02-07 14:00,7,4079.5,4082,4076,4081,504
20110201|2011-02-07 14:30,7,4080,4086.5,4079.5,4083,546
20110201|2011-02-08 01:00,8,4086.5,4093.5,4085.5,4091,695
20110201|2011-02-08 01:30,8,4091,4091,4080,4083,897
20110201|2011-02-08 02:00,8,4083,4094,4077.5,4083,11672
20110201|2011-02-08 02:30,8,4083,4088.5,4078,4086.5,5443
20110201|2011-02-08 03:00,8,4087,4091.5,4084,4090,3336
20110201|2011-02-08 03:30,8,4090,4096.5,4087,4092,15580
20110201|2011-02-08 04:00,8,4092,4108.5,4091.5,4107,9440
20110201|2011-02-08 04:30,8,4107,4107.5,4088.5,4092,7723
20110201|2011-02-08 05:00,8,4092,4092,4085,4091.5,3933
20110201|2011-02-08 05:30,8,4092,4092.5,4087,4088.5,1338
20110201|2011-02-08 06:00,8,4089,4089.5,4083.5,4086,4602
20110201|2011-02-08 06:30,8,4085.5,4095,4084,4092,1472
20110201|2011-02-08 07:00,8,4091.5,4095,4088.5,4094.5,1779
20110201|2011-02-08 07:30,8,4094,4099,4093,4094,3487
20110201|2011-02-08 08:00,8,4094.5,4102,4093.5,4101,3090
20110201|2011-02-08 08:30,8,4101,4101,4087,4096.5,9818
20110201|2011-02-08 09:00,8,4096,4106,4095.5,4100,6484
20110201|2011-02-08 09:30,8,4100,4107,4097.5,4102,7025
20110201|2011-02-08 10:00,8,4102.5,4109.5,4097,4103,10005
20110201|2011-02-08 10:30,8,4102.5,4110,4102,4107,9207
20110201|2011-02-08 11:00,8,4108,4109.5,4102.5,4107.5,890
20110201|2011-02-08 11:30,8,4107,4109.5,4100,4101,1161
20110201|2011-02-08 12:00,8,4100,4101.5,4098.5,4099.5,359
20110201|2011-02-08 12:30,8,4099.5,4102,4098,4101,348
20110201|2011-02-08 13:00,8,4101,4105.5,4101,4105.5,190
20110201|2011-02-08 13:30,8,4106,4108,4100.5,4102.5,439
20110201|2011-02-08 14:00,8,4102.5,4109.5,4102,4107,491
20110201|2011-02-08 14:30,8,4107,4114.5,4107,4113,1185
20110201|2011-02-09 01:00,9,4102.5,4105,4096.5,4098.5,1349
20110201|2011-02-09 01:30,9,4098.5,4101.5,4096.5,4100.5,912
20110201|2011-02-09 02:00,9,4100.5,4113.5,4095,4111,9115
20110201|2011-02-09 02:30,9,4111,4120.5,4110,4111,7188
20110201|2011-02-09 03:00,9,4111.5,4113.5,4105.5,4106.5,4312
20110201|2011-02-09 03:30,9,4106.5,4112,4105,4109,4494
20110201|2011-02-09 04:00,9,4109,4116.5,4107.5,4107.5,3073
20110201|2011-02-09 04:30,9,4107.5,4108.5,4099.5,4100.5,4734
20110201|2011-02-09 05:00,9,4100.5,4103.5,4098.5,4100,3475
20110201|2011-02-09 05:30,9,4100,4105.5,4099,4103.5,1856
20110201|2011-02-09 06:00,9,4103,4110.5,4103,4108.5,3092
20110201|2011-02-09 06:30,9,4108,4108.5,4105,4108,2340
20110201|2011-02-09 07:00,9,4108,4111.5,4105.5,4106,2086
20110201|2011-02-09 07:30,9,4106.5,4109,4104.5,4107,2760
20110201|2011-02-09 08:00,9,4106,4108,4104.5,4107.5,1852
20110201|2011-02-09 08:30,9,4107,4112.5,4106.5,4111,5633
20110201|2011-02-09 09:00,9,4111.5,4116.5,4110,4114,6159
20110201|2011-02-09 09:30,9,4114,4118.5,4109.5,4110,7012
20110201|2011-02-09 10:00,9,4110.5,4114,4091,4092,19111
20110201|2011-02-09 10:30,9,4091.5,4097,4089,4091,8025
20110201|2011-02-09 11:00,9,4092,4096,4090,4095,1550
20110201|2011-02-09 11:30,9,4095,4098.5,4094,4095.5,737
20110201|2011-02-09 12:00,9,4095.5,4101,4095,4100.5,526
20110201|2011-02-09 12:30,9,4100.5,4101,4096,4096,233
20110201|2011-02-09 13:00,9,4095.5,4096,4089,4092.5,1196
20110201|2011-02-09 13:30,9,4092,4092.5,4085.5,4090,1162
20110201|2011-02-09 14:00,9,4089.5,4097.5,4089.5,4097,265
20110201|2011-02-09 14:30,9,4097.5,4100,4096,4099.5,592
20110201|2011-02-10 01:00,10,4096,4098,4082.5,4086.5,2961
20110201|2011-02-10 01:30,10,4086.5,4086.5,4077.5,4080.5,6399
20110201|2011-02-10 02:00,10,4080,4088,4067,4067.5,13207
20110201|2011-02-10 02:30,10,4067.5,4072,4058,4068.5,9690
20110201|2011-02-10 03:00,10,4068.5,4071.5,4051.5,4058,9079
20110201|2011-02-10 03:30,10,4058,4058.5,4041.5,4046,12134
20110201|2011-02-10 04:00,10,4046,4057,4043,4055,7090
20110201|2011-02-10 04:30,10,4055.5,4061,4053,4056,3848
20110201|2011-02-10 05:00,10,4056,4060.5,4050,4059.5,3317
20110201|2011-02-10 05:30,10,4060,4061,4049.5,4054,5284
20110201|2011-02-10 06:00,10,4055,4062.5,4052.5,4062,2391
20110201|2011-02-10 06:30,10,4062.5,4067,4057.5,4060,2914
20110201|2011-02-10 07:00,10,4060.5,4062,4056,4058.5,2275
20110201|2011-02-10 07:30,10,4059.5,4065,4055.5,4058.5,4465
20110201|2011-02-10 08:00,10,4058.5,4060.5,4055.5,4058,2160
20110201|2011-02-10 08:30,10,4058.5,4065,4050.5,4057.5,6240
20110201|2011-02-10 09:00,10,4057,4080,4050.5,4078,14043
20110201|2011-02-10 09:30,10,4078.5,4091.5,4075,4082.5,14032
20110201|2011-02-10 10:00,10,4082.5,4093.5,4081,4093,10698
20110201|2011-02-10 10:30,10,4092.5,4099.5,4092.5,4098,7270
20110201|2011-02-10 11:00,10,4097.5,4098.5,4094.5,4097,1030
20110201|2011-02-10 11:30,10,4097,4099.5,4094,4094.5,824
20110201|2011-02-10 12:00,10,4095,4098,4093,4093,613
20110201|2011-02-10 12:30,10,4093.5,4097.5,4091,4096,630
20110201|2011-02-10 13:00,10,4096,4099.5,4094,4098,821
20110201|2011-02-10 13:30,10,4098,4099.5,4095,4095.5,437
20110201|2011-02-10 14:00,10,4096,4104,4095,4103,669
20110201|2011-02-10 14:30,10,4103,4108.5,4097,4107.5,1606
20110201|2011-02-11 01:00,11,4082.5,4085.5,4079,4080,2669
20110201|2011-02-11 01:30,11,4079.5,4086.5,4079.5,4086,1596
20110201|2011-02-11 02:00,11,4085.5,4086,4068.5,4080.5,9326
20110201|2011-02-11 02:30,11,4080,4093.5,4076.5,4080.5,4797
20110201|2011-02-11 03:00,11,4080,4084,4075,4076.5,2351
20110201|2011-02-11 03:30,11,4077,4078,4053,4053.5,6325
20110201|2011-02-11 04:00,11,4054,4055,4038.5,4046,16158
20110201|2011-02-11 04:30,11,4046,4053,4045.5,4049,9538
20110201|2011-02-11 05:00,11,4049.5,4059.5,4047.5,4059,3718
20110201|2011-02-11 05:30,11,4059.5,4060.5,4052.5,4053,5921
20110201|2011-02-11 06:00,11,4053.5,4061,4053,4057.5,3137
20110201|2011-02-11 06:30,11,4057.5,4080,4057,4078,8869
20110201|2011-02-11 07:00,11,4078,4083,4074,4074,4355
20110201|2011-02-11 07:30,11,4074,4080.5,4073.5,4080,5730
20110201|2011-02-11 08:00,11,4080,4080.5,4073,4079,2600
20110201|2011-02-11 08:30,11,4079.5,4090.5,4076.5,4089,8876
20110201|2011-02-11 09:00,11,4090,4101.5,4088,4098,9813
20110201|2011-02-11 09:30,11,4097.5,4112,4097.5,4111,17579
20110201|2011-02-11 10:00,11,4111.5,4122.5,4105,4112,21096
20110201|2011-02-11 10:30,11,4112.5,4113,4097.5,4105,6295
20110201|2011-02-11 11:00,11,4104.5,4108,4101,4102.5,1311
20110201|2011-02-11 11:30,11,4103,4108,4103,4106.5,565
20110201|2011-02-11 12:00,11,4107,4110,4106,4108,472
20110201|2011-02-11 12:30,11,4107.5,4109.5,4106.5,4108,290
20110201|2011-02-11 13:00,11,4108.5,4116,4108,4114.5,1011
20110201|2011-02-11 13:30,11,4115,4119,4114.5,4116.5,687
20110201|2011-02-11 14:00,11,4116.5,4118.5,4114.5,4117.5,224
20110201|2011-02-11 14:30,11,4117.5,4120,4114,4117.5,717
20110201|2011-02-14 01:00,14,4121.5,4130,4120,4124,2561
20110201|2011-02-14 01:30,14,4123,4125.5,4117.5,4124,1829
20110201|2011-02-14 02:00,14,4123.5,4131.5,4120,4122.5,10884
20110201|2011-02-14 02:30,14,4122.5,4126.5,4110,4111,6347
20110201|2011-02-14 03:00,14,4111,4115,4108.5,4110.5,5716
20110201|2011-02-14 03:30,14,4111,4114.5,4102,4102,3997
20110201|2011-02-14 04:00,14,4103,4111,4100,4104,5115
20110201|2011-02-14 04:30,14,4103.5,4104.5,4092,4093.5,3591
20110201|2011-02-14 05:00,14,4093,4098,4090,4093,4179
20110201|2011-02-14 05:30,14,4093,4095,4089,4093,3669
20110201|2011-02-14 06:00,14,4093,4099.5,4090,4098,2711
20110201|2011-02-14 06:30,14,4098.5,4102,4092,4093.5,2833
20110201|2011-02-14 07:00,14,4094,4098.5,4091.5,4098.5,3878
20110201|2011-02-14 07:30,14,4098,4098.5,4092.5,4097,2210
20110201|2011-02-14 08:00,14,4097.5,4100.5,4095.5,4098.5,2625
20110201|2011-02-14 08:30,14,4099.5,4105.5,4096.5,4101,8103
20110201|2011-02-14 09:00,14,4101,4109.5,4100.5,4106.5,5921
20110201|2011-02-14 09:30,14,4105.5,4107,4089,4096.5,7763
20110201|2011-02-14 10:00,14,4096.5,4101.5,4089,4097,6399
20110201|2011-02-14 10:30,14,4097.5,4100,4094,4100,5311
20110201|2011-02-14 11:00,14,4099.5,4105,4098.5,4104.5,809
20110201|2011-02-14 11:30,14,4105,4108.5,4103,4104,717
20110201|2011-02-14 12:00,14,4104,4104.5,4101,4103,297
20110201|2011-02-14 12:30,14,4103,4105,4102.5,4103,130
20110201|2011-02-14 13:00,14,4103,4103.5,4101,4103,179
20110201|2011-02-14 13:30,14,4103,4106,4101.5,4106,378
20110201|2011-02-14 14:00,14,4106,4107,4103,4105,316
20110201|2011-02-14 14:30,14,4105,4112,4104.5,4105,959
20110201|2011-02-15 01:00,15,4101.5,4104,4089.5,4089.5,2600
20110201|2011-02-15 01:30,15,4090,4091.5,4086,4090.5,2363
20110201|2011-02-15 02:00,15,4090.5,4110.5,4085,4109,38380
20110201|2011-02-15 02:30,15,4109,4119,4107.5,4111,15395
20110201|2011-02-15 03:00,15,4111,4114,4105.5,4110.5,9501
20110201|2011-02-15 03:30,15,4110,4114.5,4103.5,4103.5,5471
20110201|2011-02-15 04:00,15,4104,4117.5,4101,4115.5,14853
20110201|2011-02-15 04:30,15,4115.5,4116,4109.5,4113,6653
20110201|2011-02-15 05:00,15,4113,4115,4109.5,4113.5,4002
20110201|2011-02-15 05:30,15,4113.5,4117,4112.5,4117,7629
20110201|2011-02-15 06:00,15,4116.5,4117,4111.5,4113,1932
20110201|2011-02-15 06:30,15,4112.5,4114.5,4110.5,4112.5,2370
20110201|2011-02-15 07:00,15,4112.5,4118,4111.5,4116,5644
20110201|2011-02-15 07:30,15,4116,4116,4106,4107,7686
20110201|2011-02-15 08:00,15,4106,4110.5,4102.5,4110.5,5751
20110201|2011-02-15 08:30,15,4110.5,4118,4105,4116,17497
20110201|2011-02-15 09:00,15,4116,4118,4095.5,4096.5,11147
20110201|2011-02-15 09:30,15,4096.5,4111.5,4095.5,4107.5,7538
20110201|2011-02-15 10:00,15,4107,4112,4106,4109,6407
20110201|2011-02-15 10:30,15,4109,4112,4106.5,4107,5213
20110201|2011-02-15 11:00,15,4107,4114,4105.5,4113.5,1256
20110201|2011-02-15 11:30,15,4113,4116.5,4113,4115.5,1078
20110201|2011-02-15 12:00,15,4115.5,4115.5,4111,4111,698
20110201|2011-02-15 12:30,15,4110.5,4114.5,4110,4111.5,395
20110201|2011-02-15 13:00,15,4111.5,4111.5,4103,4104,618
20110201|2011-02-15 13:30,15,4103.5,4112,4102,4109.5,574
20110201|2011-02-15 14:00,15,4110,4114,4110,4111.5,750
20110201|2011-02-15 14:30,15,4112,4114,4108.5,4113.5,1111
20110201|2011-02-16 01:00,16,4128.5,4129.5,4120.5,4121.5,4812
20110201|2011-02-16 01:30,16,4121.5,4125,4118.5,4125,1798
20110201|2011-02-16 02:00,16,4124.5,4145,4122,4143.5,25389
20110201|2011-02-16 02:30,16,4144,4154.5,4142.5,4145.5,24399
20110201|2011-02-16 03:00,16,4145.5,4149,4143,4147,20246
20110201|2011-02-16 03:30,16,4147,4147.5,4140.5,4145,13845
20110201|2011-02-16 04:00,16,4145,4146.5,4136,4145.5,11087
20110201|2011-02-16 04:30,16,4145.5,4146.5,4139.5,4141,8528
20110201|2011-02-16 05:00,16,4141,4141,4137,4140,6771
20110201|2011-02-16 05:30,16,4139.5,4143,4137.5,4141.5,2013
20110201|2011-02-16 06:00,16,4141,4143,4139.5,4142,2381
20110201|2011-02-16 06:30,16,4142.5,4144,4139.5,4142.5,1569
20110201|2011-02-16 07:00,16,4142,4151.5,4139.5,4148,11158
20110201|2011-02-16 07:30,16,4148,4150,4143.5,4146,7478
20110201|2011-02-16 08:00,16,4146,4146.5,4140,4144.5,6034
20110201|2011-02-16 08:30,16,4144.5,4154,4143.5,4152.5,57807
20110201|2011-02-16 09:00,16,4152.5,4160.5,4143.5,4156.5,17516
20110201|2011-02-16 09:30,16,4156.5,4168.5,4155,4167.5,12480
20110201|2011-02-16 10:00,16,4168,4169.5,4158.5,4161,16584
20110201|2011-02-16 10:30,16,4161,4161,4147,4150,14561
20110201|2011-02-16 11:00,16,4150,4150,4137,4143,8020
20110201|2011-02-16 11:30,16,4142.5,4149.5,4142,4148.5,636
20110201|2011-02-16 12:00,16,4148,4148.5,4145.5,4146.5,382
20110201|2011-02-16 12:30,16,4146,4152.5,4145.5,4152.5,353
20110201|2011-02-16 13:00,16,4152.5,4152.5,4145.5,4147.5,380
20110201|2011-02-16 13:30,16,4147.5,4154.5,4147.5,4151.5,591
20110201|2011-02-16 14:00,16,4151.5,4155.5,4151,4151.5,280
20110201|2011-02-16 14:30,16,4152,4161,4152,4155,1192
20110201|2011-02-17 01:00,17,4151.5,4157,4148,4154.5,1148
20110201|2011-02-17 01:30,17,4155,4162.5,4153,4161.5,2408
20110201|2011-02-17 02:00,17,4161.5,4162,4151,4158.5,34423
20110201|2011-02-17 02:30,17,4158,4163.5,4151.5,4153,14949
20110201|2011-02-17 03:00,17,4153,4158,4149,4153.5,7612
20110201|2011-02-17 03:30,17,4153.5,4156,4149,4152.5,9208
20110201|2011-02-17 04:00,17,4151.5,4151.5,4145.5,4146.5,5826
20110201|2011-02-17 04:30,17,4147,4152,4142,4145.5,17332
20110201|2011-02-17 05:00,17,4145,4150.5,4143.5,4148,2830
20110201|2011-02-17 05:30,17,4148.5,4149.5,4145.5,4147,1271
20110201|2011-02-17 06:00,17,4147,4151.5,4146.5,4147,18862
20110201|2011-02-17 06:30,17,4147.5,4150.5,4147,4150.5,3024
20110201|2011-02-17 07:00,17,4150.5,4157,4149,4152,3406
20110201|2011-02-17 07:30,17,4151.5,4152.5,4129,4133.5,14679
20110201|2011-02-17 08:00,17,4133.5,4141.5,4132,4137,10369
20110201|2011-02-17 08:30,17,4137,4139.5,4131.5,4133.5,6654
20110201|2011-02-17 09:00,17,4134,4144.5,4129,4139.5,12198
20110201|2011-02-17 09:30,17,4139.5,4143.5,4136,4138.5,7009
20110201|2011-02-17 10:00,17,4139,4151.5,4137.5,4151.5,13457
20110201|2011-02-17 10:30,17,4152,4154,4147.5,4153.5,7222
20110201|2011-02-17 11:00,17,4152.5,4153,4150,4151.5,3867
20110201|2011-02-17 11:30,17,4151.5,4153,4151,4151,1022
20110201|2011-02-17 12:00,17,4151,4158.5,4151,4156.5,2327
20110201|2011-02-17 12:30,17,4157,4158,4155,4155.5,539
20110201|2011-02-17 13:00,17,4155.5,4157.5,4153.5,4154,499
20110201|2011-02-17 13:30,17,4153.5,4156,4153.5,4156,510
20110201|2011-02-17 14:00,17,4155.5,4158.5,4155,4158,408
20110201|2011-02-17 14:30,17,4157,4160,4155.5,4156,753
20110201|2011-02-18 01:00,18,4161.5,4162,4150.5,4151,1496
20110201|2011-02-18 01:30,18,4151,4163,4150.5,4163,1029
20110201|2011-02-18 02:00,18,4163.5,4168,4156,4160,5120
20110201|2011-02-18 02:30,18,4160.5,4160.5,4153.5,4153.5,4687
20110201|2011-02-18 03:00,18,4154,4156,4150.5,4153,6183
20110201|2011-02-18 03:30,18,4153.5,4155,4143.5,4145.5,2596
20110201|2011-02-18 04:00,18,4145,4145.5,4134.5,4137,3282
20110201|2011-02-18 04:30,18,4137,4151,4136,4145.5,25424
20110201|2011-02-18 05:00,18,4144.5,4148.5,4142,4143,4098
20110201|2011-02-18 05:30,18,4143.5,4148,4143,4145,1298
20110201|2011-02-18 06:00,18,4145,4152.5,4145,4152,936
20110201|2011-02-18 06:30,18,4150.5,4153.5,4150,4150.5,194
20110201|2011-02-18 07:00,18,4150.5,4152,4149,4149,383
20110201|2011-02-18 07:30,18,4150,4154,4147.5,4154,386
20110201|2011-02-18 08:00,18,4154,4154.5,4148,4149.5,571
20110201|2011-02-18 08:30,18,4149,4151.5,4141,4150.5,1645
20110301|2010-03-24 07:00,24,3818,3818,3817,3817,30
20110301|2010-03-24 07:30,24,3816,3818.5,3811,3811,40
20110301|2010-07-19 06:30,19,3502.5,3502.5,3502.5,3502.5,10
20110301|2010-07-28 06:00,28,3662,3662,3662,3662,10
20110301|2010-07-28 06:30,28,3664,3664,3664,3664,5
20110301|2010-10-11 06:30,11,3756.5,3756.5,3756,3756,20
20110301|2010-10-27 10:30,27,3805.5,3805.5,3803,3803,20
20110301|2010-10-28 01:30,28,3832.5,3832.5,3832.5,3832.5,15
20110301|2010-11-09 08:30,9,3933,3933,3933,3933,2
20110301|2010-11-10 08:00,10,3919,3919,3915,3915,8
20110301|2010-11-11 03:30,11,3863,3863,3863,3863,15
20110301|2010-11-15 09:00,15,3868,3868,3868,3868,2
20110301|2010-11-16 04:00,16,3830.5,3830.5,3820,3820,30
20110301|2010-11-16 05:00,16,3809.5,3809.5,3805,3805,22
20110301|2010-11-22 01:30,22,3908,3908,3908,3908,70
20110301|2010-11-22 02:30,22,3895,3895,3895,3895,2
20110301|2010-11-22 03:00,22,3890,3890,3890,3890,2
20110301|2010-11-22 05:00,22,3875,3875,3875,3875,2
20110301|2010-11-22 10:00,22,3820,3820,3820,3820,2
20110301|2010-11-23 02:00,23,3780,3780,3780,3780,2
20110301|2010-11-23 02:30,23,3790.5,3790.5,3790.5,3790.5,2
20110301|2010-11-23 08:30,23,3750,3750,3750,3750,2
20110301|2010-11-23 10:30,23,3736,3736,3736,3736,2
20110301|2010-11-24 02:30,24,3715,3715,3715,3715,2
20110301|2010-11-24 04:30,24,3740,3740,3740,3740,2
20110301|2010-11-24 08:30,24,3750,3750,3750,3750,4
20110301|2010-11-24 09:30,24,3758,3758,3758,3758,2
20110301|2010-11-24 11:30,24,3760,3760,3760,3760,4
20110301|2010-11-24 12:00,24,3765,3765,3765,3765,2
20110301|2010-11-24 12:30,24,3765,3765,3765,3765,2
20110301|2010-11-25 03:30,25,3750,3750,3750,3750,2
20110301|2010-11-25 08:30,25,3753.5,3753.5,3753.5,3753.5,2
20110301|2010-11-25 10:00,25,3769.5,3770.5,3769.5,3770.5,4
20110301|2010-11-26 04:00,26,3694.5,3694.5,3694.5,3694.5,6
20110301|2010-11-26 08:00,26,3725,3725,3725,3725,2
20110301|2010-11-26 09:00,26,3740,3740,3740,3740,2
20110301|2010-11-29 04:30,29,3704,3704,3704,3704,2
20110301|2010-11-29 06:00,29,3705.5,3705.5,3705.5,3705.5,2
20110301|2010-11-29 08:00,29,3680,3680,3680,3680,2
20110301|2010-11-29 09:00,29,3651,3655.5,3651,3655.5,70
20110301|2010-11-29 10:30,29,3637,3637,3637,3637,2
20110301|2010-11-30 01:30,30,3640,3640,3640,3640,4
20110301|2010-11-30 02:00,30,3636.5,3636.5,3636.5,3636.5,4
20110301|2010-11-30 02:30,30,3629,3631.5,3629,3631.5,14
20110301|2010-11-30 03:30,30,3643,3643,3643,3643,2
20110301|2010-11-30 06:00,30,3630,3630,3625,3625,5
20110301|2010-11-30 07:00,30,3618,3618,3618,3618,1
20110301|2010-11-30 08:00,30,3606.5,3606.5,3606.5,3606.5,2
20110301|2010-11-30 08:30,30,3609.5,3617,3600,3617,9
20110301|2010-11-30 09:00,30,3612,3633,3612,3633,8
20110301|2010-11-30 09:30,30,3625.5,3625.5,3625,3625,4
20110301|2010-11-30 10:00,30,3618,3622.5,3617.5,3617.5,6
20110301|2010-11-30 11:30,30,3630,3630,3630,3630,2
20110301|2010-11-30 14:30,30,3625,3625,3625,3625,2
20110301|2010-12-01 01:00,1,3640.5,3644,3640.5,3644,4
20110301|2010-12-01 02:00,1,3655,3655,3650.5,3650.5,4
20110301|2010-12-01 02:30,1,3647,3647,3647,3647,2
20110301|2010-12-01 03:00,1,3641.5,3641.5,3633,3635,2729
20110301|2010-12-01 04:00,1,3650,3650,3650,3650,2
20110301|2010-12-01 05:00,1,3650.5,3650.5,3650.5,3650.5,2
20110301|2010-12-01 05:30,1,3657,3661.5,3657,3661.5,4
20110301|2010-12-01 07:00,1,3662,3662,3659,3659,4
20110301|2010-12-01 07:30,1,3666,3666.5,3666,3666.5,30
20110301|2010-12-01 08:00,1,3669,3669.5,3669,3669.5,30
20110301|2010-12-01 08:30,1,3670,3670,3670,3670,2
20110301|2010-12-01 09:30,1,3667,3667,3667,3667,60
20110301|2010-12-01 10:00,1,3672,3672,3672,3672,2
20110301|2010-12-01 10:30,1,3668,3668,3668,3668,18
20110301|2010-12-02 03:00,2,3693,3693,3693,3693,2
20110301|2010-12-02 03:30,2,3703,3711,3703,3711,20
20110301|2010-12-02 05:00,2,3692,3692,3692,3692,4
20110301|2010-12-02 06:00,2,3703,3703,3703,3703,2
20110301|2010-12-02 07:30,2,3691,3696.5,3670.5,3670.5,18
20110301|2010-12-02 08:00,2,3660,3675,3660,3675,34
20110301|2010-12-02 08:30,2,3690,3698.5,3690,3698,20
20110301|2010-12-02 09:30,2,3737,3737,3737,3737,2
20110301|2010-12-03 01:00,3,3753.5,3754.5,3753.5,3754.5,217
20110301|2010-12-03 04:00,3,3774,3774,3774,3774,4
20110301|2010-12-03 07:30,3,3730,3730,3730,3730,10
20110301|2010-12-03 08:30,3,3750,3750,3750,3750,2
20110301|2010-12-03 09:00,3,3760.5,3762,3756,3756,10
20110301|2010-12-06 01:00,6,3771.5,3773.5,3771.5,3773.5,76
20110301|2010-12-06 04:00,6,3755,3755,3755,3755,4
20110301|2010-12-06 05:00,6,3734,3734,3734,3734,2
20110301|2010-12-06 05:30,6,3745,3745,3745,3745,2
20110301|2010-12-06 08:00,6,3752,3763,3752,3763,56
20110301|2010-12-06 09:00,6,3763.5,3763.5,3763.5,3763.5,52
20110301|2010-12-06 10:30,6,3750,3750,3750,3750,4
20110301|2010-12-06 14:00,6,3762,3762,3762,3762,52
20110301|2010-12-07 05:30,7,3831,3831,3831,3831,2
20110301|2010-12-07 07:00,7,3832,3832,3829.5,3829.5,50
20110301|2010-12-07 08:00,7,3836,3836,3836,3836,20
20110301|2010-12-07 08:30,7,3835,3835,3835,3835,16
20110301|2010-12-07 09:00,7,3828,3828,3818,3822,43
20110301|2010-12-07 09:30,7,3818,3818,3818,3818,2
20110301|2010-12-07 10:30,7,3820,3820,3820,3820,4
20110301|2010-12-08 01:00,8,3792,3792.5,3785.5,3789.5,1900
20110301|2010-12-08 01:30,8,3790,3796,3790,3796,4
20110301|2010-12-08 04:00,8,3796,3796,3796,3796,6
20110301|2010-12-08 05:00,8,3823,3823,3823,3823,2
20110301|2010-12-08 08:00,8,3827,3843,3827,3843,11
20110301|2010-12-08 09:30,8,3840,3840,3840,3840,2
20110301|2010-12-08 12:00,8,3844.5,3844.5,3844.5,3844.5,20
20110301|2010-12-09 01:00,9,3865,3865,3865,3865,8
20110301|2010-12-09 01:30,9,3863.5,3863.5,3863.5,3863.5,6
20110301|2010-12-09 02:00,9,3864,3864,3861,3861,12
20110301|2010-12-09 02:30,9,3865,3865,3865,3865,2
20110301|2010-12-09 03:30,9,3852,3852,3852,3852,2
20110301|2010-12-09 04:30,9,3850,3850,3850,3850,2
20110301|2010-12-09 07:30,9,3862,3862,3862,3862,2
20110301|2010-12-09 08:30,9,3864,3867,3864,3866.5,4000
20110301|2010-12-09 09:00,9,3858,3858,3856,3856,156
20110301|2010-12-09 09:30,9,3853.5,3853.5,3853.5,3853.5,3
20110301|2010-12-09 10:00,9,3863.5,3868,3863.5,3868,6
20110301|2010-12-09 13:30,9,3866,3866,3866,3866,2
20110301|2010-12-10 01:00,10,3884.5,3884.5,3884.5,3884.5,8
20110301|2010-12-10 01:30,10,3883,3883,3873,3873.5,1138
20110301|2010-12-10 02:00,10,3872.5,3872.5,3872.5,3872.5,2
20110301|2010-12-10 02:30,10,3873,3873,3870.5,3870.5,6
20110301|2010-12-10 04:00,10,3873,3873,3873,3873,10
20110301|2010-12-10 06:00,10,3867,3870,3866.5,3869.5,7590
20110301|2010-12-10 06:30,10,3871.5,3871.5,3871.5,3871.5,200
20110301|2010-12-10 07:00,10,3869.5,3869.5,3869.5,3869.5,2
20110301|2010-12-10 07:30,10,3867,3868,3866.5,3868,720
20110301|2010-12-10 08:00,10,3867,3867,3865,3865,1502
20110301|2010-12-10 08:30,10,3868,3870,3868,3868.5,14
20110301|2010-12-10 10:00,10,3870,3870.5,3865,3865,15
20110301|2010-12-10 14:30,10,3867,3880,3867,3880,6
20110301|2010-12-13 02:00,13,3881.5,3883.5,3881,3883.5,228
20110301|2010-12-13 02:30,13,3881.5,3881.5,3881.5,3881.5,7
20110301|2010-12-13 03:00,13,3890,3895,3890,3895,288
20110301|2010-12-13 03:30,13,3885.5,3886,3885.5,3886,30
20110301|2010-12-13 04:00,13,3888,3889,3888,3889,10
20110301|2010-12-13 04:30,13,3891,3891,3891,3891,2
20110301|2010-12-13 05:00,13,3893.5,3894,3893.5,3894,118
20110301|2010-12-13 05:30,13,3887.5,3887.5,3887,3887,5000
20110301|2010-12-13 06:00,13,3899,3899,3899,3899,85
20110301|2010-12-13 06:30,13,3897.5,3899,3895.5,3899,20
20110301|2010-12-13 07:00,13,3899,3907,3899,3906,175
20110301|2010-12-13 07:30,13,3909.5,3909.5,3909,3909,2000
20110301|2010-12-13 08:00,13,3907.5,3908,3907.5,3908,32
20110301|2010-12-13 08:30,13,3904,3907.5,3904,3907.5,2574
20110301|2010-12-13 09:00,13,3904.5,3909,3903.5,3903.5,280
20110301|2010-12-13 09:30,13,3905,3908.5,3905,3908.5,5641
20110301|2010-12-13 10:00,13,3900.5,3900.5,3900.5,3900.5,8
20110301|2010-12-13 10:30,13,3900,3904.5,3899,3904.5,2239
20110301|2010-12-13 11:00,13,3905,3905.5,3904.5,3905.5,22
20110301|2010-12-13 11:30,13,3905,3905,3905,3905,2
20110301|2010-12-13 14:00,13,3907,3907,3906,3906,80
20110301|2010-12-13 14:30,13,3905,3905,3905,3905,2
20110301|2010-12-14 01:00,14,3904,3906,3903,3903,87
20110301|2010-12-14 02:00,14,3900.5,3901.5,3900.5,3901.5,304
20110301|2010-12-14 02:30,14,3903,3906,3900,3900,1526
20110301|2010-12-14 03:00,14,3893.5,3893.5,3893.5,3893.5,6
20110301|2010-12-14 04:30,14,3902,3902,3902,3902,2
20110301|2010-12-14 05:00,14,3894.5,3894.5,3894.5,3894.5,50
20110301|2010-12-14 05:30,14,3897.5,3897.5,3896.5,3896.5,3
20110301|2010-12-14 06:00,14,3897,3897.5,3896.5,3897.5,1300
20110301|2010-12-14 07:30,14,3900,3900,3900,3900,2
20110301|2010-12-14 08:00,14,3902,3902,3900,3900,40
20110301|2010-12-14 08:30,14,3899.5,3903,3895.5,3899,110
20110301|2010-12-14 09:00,14,3900.5,3911.5,3900.5,3908,148
20110301|2010-12-14 10:00,14,3908,3908,3908,3908,2
20110301|2010-12-14 10:30,14,3908,3914.5,3908,3914.5,283
20110301|2010-12-14 11:00,14,3911.5,3912.5,3911,3911,90
20110301|2010-12-14 11:30,14,3910.5,3910.5,3910.5,3910.5,2
20110301|2010-12-14 12:00,14,3912,3912,3912,3912,90
20110301|2010-12-14 14:00,14,3910.5,3910.5,3910.5,3910.5,2
20110301|2010-12-15 01:00,15,3892.5,3893,3886.5,3893,84
20110301|2010-12-15 02:00,15,3894.5,3895.5,3894.5,3895.5,32
20110301|2010-12-15 02:30,15,3893.5,3893.5,3893.5,3893.5,6
20110301|2010-12-15 03:00,15,3886.5,3886.5,3886.5,3886.5,74
20110301|2010-12-15 03:30,15,3891.5,3893,3889,3889,5132
20110301|2010-12-15 04:00,15,3882.5,3882.5,3882.5,3882.5,1112
20110301|2010-12-15 04:30,15,3878,3878,3874.5,3874.5,394
20110301|2010-12-15 05:30,15,3881,3881,3881,3881,15
20110301|2010-12-15 06:00,15,3881,3881,3881,3881,30
20110301|2010-12-15 07:00,15,3882.5,3883,3878,3878,6051
20110301|2010-12-15 07:30,15,3878.5,3878.5,3877.5,3877.5,501
20110301|2010-12-15 08:00,15,3879.5,3884,3879.5,3884,356
20110301|2010-12-15 08:30,15,3894,3894,3893.5,3893.5,65
20110301|2010-12-15 09:00,15,3895.5,3897.5,3894,3894,220
20110301|2010-12-15 09:30,15,3895.5,3900.5,3895,3899.5,682
20110301|2010-12-15 10:00,15,3900,3900,3892,3894,476
20110301|2010-12-15 10:30,15,3893.5,3893.5,3889.5,3889.5,441
20110301|2010-12-15 11:00,15,3889.5,3894.5,3889.5,3894.5,382
20110301|2010-12-15 11:30,15,3894,3894,3888,3888,2
20110301|2010-12-16 01:00,16,3888,3889,3888,3889,38
20110301|2010-12-16 01:30,16,3884,3884,3884,3884,2
20110301|2010-12-16 02:00,16,3886.5,3888,3885,3886,42
20110301|2010-12-16 02:30,16,3886.5,3906,3886.5,3904.5,94
20110301|2010-12-16 03:00,16,3901,3903.5,3898.5,3902,65
20110301|2010-12-16 03:30,16,3901.5,3903,3899,3900,163
20110301|2010-12-16 04:00,16,3897.5,3899.5,3897.5,3897.5,50
20110301|2010-12-16 04:30,16,3897,3897,3887.5,3888.5,87
20110301|2010-12-16 05:00,16,3878.5,3881.5,3876,3881.5,37
20110301|2010-12-16 05:30,16,3883.5,3886,3883.5,3885,40
20110301|2010-12-16 06:00,16,3886,3886,3882,3882,20
20110301|2010-12-16 06:30,16,3881.5,3884,3873,3875.5,30
20110301|2010-12-16 07:00,16,3875.5,3882.5,3875.5,3881,45
20110301|2010-12-16 07:30,16,3881,3882,3879.5,3881.5,24
20110301|2010-12-16 08:00,16,3880,3881,3876.5,3881,30
20110301|2010-12-16 08:30,16,3878,3885,3877,3877,40
20110301|2010-12-16 09:00,16,3880.5,3884,3879,3882,26
20110301|2010-12-16 09:30,16,3880,3880.5,3878.5,3880,40
20110301|2010-12-16 10:00,16,3883,3896.5,3883,3891.5,80
20110301|2010-12-16 10:30,16,3896.5,3898.5,3894,3898.5,424
20110301|2010-12-16 14:00,16,3900,3900,3900,3900,20
20110301|2010-12-17 01:00,17,3874.5,3908,3874.5,3908,10
20110301|2010-12-17 01:30,17,3913,3913,3913,3913,8
20110301|2010-12-17 02:00,17,3913.5,3913.5,3904,3904,167
20110301|2010-12-17 02:30,17,3903,3913,3903,3909.5,32
20110301|2010-12-17 03:00,17,3912,3915,3908,3909.5,24
20110301|2010-12-17 03:30,17,3911,3913,3910.5,3912.5,20
20110301|2010-12-17 04:00,17,3913,3913,3905.5,3906.5,24
20110301|2010-12-17 04:30,17,3905.5,3906,3892.5,3894,26
20110301|2010-12-17 05:00,17,3895.5,3897.5,3894.5,3897,21
20110301|2010-12-17 05:30,17,3898,3899,3891.5,3896,82
20110301|2010-12-17 06:00,17,3894,3897,3884,3888,36
20110301|2010-12-17 06:30,17,3887.5,3894.5,3886,3894,20
20110301|2010-12-17 07:00,17,3893,3893,3890.5,3890.5,23
20110301|2010-12-17 07:30,17,3891,3893.5,3890,3891.5,52
20110301|2010-12-17 08:00,17,3891,3893,3887.5,3887.5,22
20110301|2010-12-17 08:30,17,3885,3890.5,3881.5,3889,23
20110301|2010-12-17 09:00,17,3889.5,3889.5,3884,3887.5,24
20110301|2010-12-17 09:30,17,3889,3891,3877.5,3881.5,27
20110301|2010-12-17 10:00,17,3880.5,3885,3874,3874,29
20110301|2010-12-17 10:30,17,3873,3881,3870.5,3874,343
20110301|2010-12-20 02:00,20,3882,3889.5,3881.5,3889.5,34
20110301|2010-12-20 02:30,20,3902,3908,3902,3908,6
20110301|2010-12-20 03:00,20,3900.5,3900.5,3900.5,3900.5,2
20110301|2010-12-20 03:30,20,3898,3898,3898,3898,1
20110301|2010-12-20 04:30,20,3910,3910,3910,3910,2
20110301|2010-12-20 05:00,20,3912,3921.5,3912,3921.5,26
20110301|2010-12-20 06:00,20,3925,3925,3925,3925,2
20110301|2010-12-20 06:30,20,3919.5,3919.5,3919.5,3919.5,26
20110301|2010-12-20 08:00,20,3914,3917.5,3914,3916,290
20110301|2010-12-20 08:30,20,3918,3918,3912.5,3912.5,8
20110301|2010-12-20 09:00,20,3910,3910,3900.5,3900.5,6
20110301|2010-12-20 10:00,20,3892.5,3893,3892.5,3893,12
20110301|2010-12-20 10:30,20,3894,3894,3889.5,3889.5,612
20110301|2010-12-20 13:00,20,3905,3907,3904.5,3904.5,26
20110301|2010-12-21 01:00,21,3918.5,3919.5,3891,3891,793
20110301|2010-12-21 01:30,21,3900,3905,3894,3905,191
20110301|2010-12-21 02:00,21,3907,3916,3903.5,3912.5,78
20110301|2010-12-21 02:30,21,3914,3914,3910,3910,20
20110301|2010-12-21 03:00,21,3915,3915,3915,3915,1
20110301|2010-12-21 04:00,21,3914,3914,3914,3914,37
20110301|2010-12-21 04:30,21,3912.5,3913.5,3912.5,3913.5,75
20110301|2010-12-21 06:00,21,3910,3910,3910,3910,3
20110301|2010-12-21 08:30,21,3926.5,3930,3926.5,3930,8
20110301|2010-12-21 09:00,21,3931.5,3937,3931.5,3937,68
20110301|2010-12-21 10:00,21,3927,3930,3926.5,3929.5,34
20110301|2010-12-21 10:30,21,3928,3932,3928,3932,160
20110301|2010-12-21 14:30,21,3935,3935,3935,3935,2
20110301|2010-12-22 01:00,22,3930,3932,3929,3929,43
20110301|2010-12-22 01:30,22,3930,3932,3928.5,3932,54
20110301|2010-12-22 02:00,22,3929,3937,3928.5,3937,61
20110301|2010-12-22 02:30,22,3937,3937,3937,3937,4
20110301|2010-12-22 04:30,22,3932.5,3933,3932.5,3933,31
20110301|2010-12-22 08:30,22,3937,3937,3937,3937,5
20110301|2010-12-22 09:00,22,3935.5,3935.5,3935,3935,44
20110301|2010-12-22 09:30,22,3932.5,3932.5,3930,3930,5
20110301|2010-12-22 10:00,22,3931,3931,3931,3931,1
20110301|2010-12-22 10:30,22,3930.5,3930.5,3930.5,3930.5,4
20110301|2010-12-22 11:00,22,3928.5,3928.5,3928.5,3928.5,32
20110301|2010-12-23 01:00,23,3936.5,3936.5,3935,3935,8
20110301|2010-12-23 01:30,23,3932.5,3932.5,3928.5,3928.5,6
20110301|2010-12-23 02:00,23,3929,3932,3922,3926,88
20110301|2010-12-23 02:30,23,3922.5,3922.5,3919,3919,42
20110301|2010-12-23 03:00,23,3922.5,3922.5,3922.5,3922.5,21
20110301|2010-12-23 04:30,23,3917.5,3917.5,3917.5,3917.5,45
20110301|2010-12-23 05:30,23,3912,3912,3912,3912,2
20110301|2010-12-23 07:00,23,3910.5,3910.5,3901,3901,4
20110301|2010-12-23 07:30,23,3911,3911,3911,3911,3
20110301|2010-12-23 09:30,23,3914.5,3917.5,3914,3917.5,30
20110301|2010-12-23 10:00,23,3917.5,3919,3915,3917.5,36
20110301|2010-12-23 10:30,23,3916,3919,3916,3917.5,46
20110301|2010-12-23 11:00,23,3916.5,3916.5,3916.5,3916.5,4
20110301|2010-12-23 11:30,23,3916.5,3916.5,3916.5,3916.5,4
20110301|2010-12-23 12:30,23,3910,3910,3910,3910,4
20110301|2010-12-23 14:30,23,3913.5,3913.5,3913.5,3913.5,5
20110301|2010-12-24 02:00,24,3919,3923.5,3909.5,3909.5,55
20110301|2010-12-27 01:00,27,3912.5,3912.5,3912.5,3912.5,6
20110301|2010-12-27 01:30,27,3910,3910,3905,3905,8
20110301|2010-12-27 02:00,27,3906.5,3906.5,3906.5,3906.5,6
20110301|2010-12-27 03:00,27,3860,3860,3860,3860,3
20110301|2010-12-27 03:30,27,3863.5,3863.5,3863.5,3863.5,4
20110301|2010-12-27 05:30,27,3865.5,3865.5,3864,3864,14
20110301|2010-12-27 06:30,27,3857,3857,3857,3857,2
20110301|2010-12-27 07:00,27,3854.5,3854.5,3850,3850,5
20110301|2010-12-27 07:30,27,3852.5,3853,3852,3852.5,7
20110301|2010-12-27 08:00,27,3852.5,3852.5,3848,3848,75
20110301|2010-12-27 08:30,27,3848,3862,3848,3861,71
20110301|2010-12-27 09:00,27,3862.5,3865,3859.5,3862,68
20110301|2010-12-27 09:30,27,3862.5,3870,3862.5,3870,88
20110301|2010-12-27 10:00,27,3869,3869,3869,3869,2
20110301|2010-12-27 10:30,27,3868.5,3870.5,3863,3863.5,26
20110301|2010-12-27 11:00,27,3863.5,3863.5,3863.5,3863.5,2
20110301|2010-12-28 01:00,28,3881,3882,3875.5,3878,47
20110301|2010-12-28 01:30,28,3878,3878,3875.5,3878,11
20110301|2010-12-28 02:00,28,3878.5,3885.5,3877.5,3881,40
20110301|2010-12-28 02:30,28,3875,3875,3875,3875,2
20110301|2010-12-28 03:00,28,3873.5,3873.5,3873.5,3873.5,6
20110301|2010-12-28 03:30,28,3870.5,3872,3870.5,3872,3
20110301|2010-12-28 04:30,28,3872,3884,3872,3884,20
20110301|2010-12-28 05:00,28,3883.5,3883.5,3883.5,3883.5,10
20110301|2010-12-28 07:30,28,3878,3878,3878,3878,190
20110301|2010-12-28 08:30,28,3878,3878,3868,3868,4
20110301|2010-12-28 09:00,28,3867,3869.5,3867,3868.5,160
20110301|2010-12-28 10:00,28,3866.5,3866.5,3866.5,3866.5,4
20110301|2010-12-28 10:30,28,3868.5,3868.5,3856.5,3858,176
20110301|2010-12-29 01:00,29,3876.5,3879,3876.5,3879,9
20110301|2010-12-29 01:30,29,3887,3887.5,3882.5,3882.5,122
20110301|2010-12-29 02:00,29,3883,3890,3883,3887.5,76
20110301|2010-12-29 05:00,29,3887.5,3906.5,3887.5,3906.5,110
20110301|2010-12-29 05:30,29,3906.5,3906.5,3903,3905.5,6
20110301|2010-12-29 06:00,29,3900,3900,3900,3900,13
20110301|2010-12-29 07:00,29,3901.5,3901.5,3901.5,3901.5,98
20110301|2010-12-29 07:30,29,3905.5,3905.5,3905.5,3905.5,2
20110301|2010-12-29 09:00,29,3905,3905,3905,3905,10
20110301|2010-12-29 09:30,29,3903.5,3903.5,3903.5,3903.5,2
20110301|2010-12-29 10:00,29,3898.5,3898.5,3898.5,3898.5,2
20110301|2010-12-29 12:00,29,3896,3897,3896,3897,20
20110301|2010-12-30 01:00,30,3892.5,3892.5,3892.5,3892.5,2
20110301|2010-12-30 02:00,30,3904,3904,3902.5,3902.5,4
20110301|2010-12-30 02:30,30,3890,3890,3890,3890,8
20110301|2010-12-30 05:00,30,3866.5,3866.5,3866.5,3866.5,2
20110301|2010-12-30 06:00,30,3858,3858,3858,3858,4
20110301|2010-12-30 08:30,30,3865,3873,3865,3871,8
20110301|2010-12-30 09:00,30,3873,3873.5,3858,3858.5,16
20110301|2010-12-30 09:30,30,3856,3858.5,3856,3856,83
20110301|2010-12-30 10:00,30,3855,3855,3851.5,3851.5,6
20110301|2010-12-30 10:30,30,3851.5,3854.5,3845.5,3845.5,46
20110301|2010-12-30 11:00,30,3847.5,3848,3847.5,3848,16
20110301|2010-12-30 11:30,30,3847,3847,3847,3847,2
20110301|2010-12-31 02:00,31,3865.5,3867.5,3852,3852,24
20110301|2010-12-31 05:00,31,3830,3830,3830,3830,2
20110301|2011-01-03 01:00,3,3864,3864,3857,3857,18
20110301|2011-01-03 01:30,3,3852.5,3852.5,3848.5,3851.5,16
20110301|2011-01-03 02:00,3,3850,3853,3847,3847,44
20110301|2011-01-03 03:00,3,3869.5,3870.5,3864.5,3869.5,16
20110301|2011-01-03 04:30,3,3894.5,3894.5,3894.5,3894.5,159
20110301|2011-01-03 08:00,3,3888.5,3888.5,3888.5,3888.5,4
20110301|2011-01-03 08:30,3,3891,3901.5,3891,3901.5,18
20110301|2011-01-03 09:00,3,3903,3906.5,3903,3906.5,124
20110301|2011-01-03 09:30,3,3904,3906,3902.5,3904,259
20110301|2011-01-03 10:00,3,3903,3903,3896.5,3897,26
20110301|2011-01-03 10:30,3,3897.5,3905,3897.5,3904,124
20110301|2011-01-03 14:30,3,3905,3905,3905,3905,2
20110301|2011-01-04 01:00,4,3910.5,3910.5,3910.5,3910.5,2
20110301|2011-01-04 02:00,4,3910,3911,3909,3909,37
20110301|2011-01-04 02:30,4,3909,3909,3897,3899.5,19
20110301|2011-01-04 03:00,4,3902,3912,3902,3912,8
20110301|2011-01-04 03:30,4,3918.5,3921.5,3918.5,3921.5,10
20110301|2011-01-04 04:00,4,3923.5,3923.5,3923.5,3923.5,4
20110301|2011-01-04 04:30,4,3925.5,3930,3925.5,3930,10
20110301|2011-01-04 05:00,4,3932,3940,3930,3940,88
20110301|2011-01-04 05:30,4,3942,3944.5,3942,3944.5,14
20110301|2011-01-04 07:30,4,3935,3938,3935,3938,4
20110301|2011-01-04 08:00,4,3944,3946,3944,3946,50
20110301|2011-01-04 08:30,4,3932,3932,3928,3929.5,109
20110301|2011-01-04 09:00,4,3930,3930,3927,3929.5,54
20110301|2011-01-04 09:30,4,3927,3927,3925,3925,6
20110301|2011-01-04 10:00,4,3917,3918.5,3916,3916.5,49
20110301|2011-01-04 10:30,4,3917.5,3922.5,3917.5,3922.5,88
20110301|2011-01-04 11:00,4,3913,3913.5,3913,3913.5,22
20110301|2011-01-05 01:00,5,3909.5,3909.5,3909.5,3909.5,8
20110301|2011-01-05 01:30,5,3910.5,3910.5,3908,3908,4
20110301|2011-01-05 02:00,5,3912,3912.5,3907,3907,134
20110301|2011-01-05 02:30,5,3890,3890,3878.5,3880,8
20110301|2011-01-05 03:00,5,3882,3891,3881,3891,16
20110301|2011-01-05 03:30,5,3885.5,3885.5,3885.5,3885.5,2
20110301|2011-01-05 05:00,5,3872,3872,3872,3872,6
20110301|2011-01-05 05:30,5,3868,3868,3867,3867,4
20110301|2011-01-05 07:00,5,3868,3879.5,3866.5,3879.5,20
20110301|2011-01-05 07:30,5,3884,3884.5,3880.5,3880.5,8
20110301|2011-01-05 08:00,5,3888,3888,3888,3888,2
20110301|2011-01-05 08:30,5,3885,3891,3884.5,3884.5,326
20110301|2011-01-05 09:00,5,3887,3897,3885.5,3894.5,379
20110301|2011-01-05 09:30,5,3894,3894,3894,3894,30
20110301|2011-01-05 10:00,5,3894,3899,3894,3899,68
20110301|2011-01-05 10:30,5,3896,3912,3896,3908.5,170
20110301|2011-01-05 11:00,5,3909.5,3916,3909.5,3916,4
20110301|2011-01-05 12:00,5,3917,3917,3917,3917,2
20110301|2011-01-05 13:00,5,3923,3923,3923,3923,2
20110301|2011-01-06 01:00,6,3925,3925,3922,3922,49
20110301|2011-01-06 02:00,6,3915,3933,3913,3933,22
20110301|2011-01-06 04:30,6,3936.5,3941,3936.5,3940,18
20110301|2011-01-06 05:00,6,3942,3942,3940,3941,9
20110301|2011-01-06 05:30,6,3941.5,3943.5,3941.5,3943.5,4
20110301|2011-01-06 06:00,6,3943.5,3945.5,3943.5,3945.5,115
20110301|2011-01-06 06:30,6,3947,3947,3947,3947,6
20110301|2011-01-06 07:00,6,3943,3943,3942.5,3942.5,14
20110301|2011-01-06 08:00,6,3935.5,3936,3935.5,3936,4
20110301|2011-01-06 08:30,6,3933,3933,3933,3933,33
20110301|2011-01-06 09:00,6,3928.5,3930.5,3928.5,3930.5,4
20110301|2011-01-06 10:00,6,3914,3914,3904.5,3908,20
20110301|2011-01-06 10:30,6,3912.5,3913,3903,3903,402
20110301|2011-01-06 11:00,6,3895,3895,3895,3895,2
20110301|2011-01-06 13:30,6,3903,3903,3900,3900,6
20110301|2011-01-07 02:00,7,3897.5,3918,3882,3883.5,42
20110301|2011-01-07 02:30,7,3876.5,3882,3876.5,3882,8
20110301|2011-01-07 03:00,7,3880,3891,3878.5,3891,24
20110301|2011-01-07 03:30,7,3885,3885,3885,3885,2
20110301|2011-01-07 04:00,7,3886.5,3886.5,3880,3883.5,117
20110301|2011-01-07 04:30,7,3885.5,3887,3883.5,3885.5,34
20110301|2011-01-07 05:30,7,3895,3900,3895,3899,8
20110301|2011-01-07 06:00,7,3902.5,3902.5,3888.5,3888.5,12
20110301|2011-01-07 06:30,7,3887.5,3892.5,3887.5,3892.5,4
20110301|2011-01-07 08:00,7,3895.5,3895.5,3895.5,3895.5,2
20110301|2011-01-07 08:30,7,3900,3900,3881,3884,156
20110301|2011-01-07 09:00,7,3898,3898,3898,3898,2
20110301|2011-01-07 09:30,7,3899,3899,3876.5,3878,20
20110301|2011-01-07 10:00,7,3872,3878,3872,3874.5,32
20110301|2011-01-07 10:30,7,3867,3867,3866,3866,54
20110301|2011-01-07 11:00,7,3870.5,3870.5,3865.5,3865.5,20
20110301|2011-01-07 11:30,7,3855,3855,3849.5,3850,16
20110301|2011-01-07 12:00,7,3856.5,3856.5,3856.5,3856.5,2
20110301|2011-01-10 01:00,10,3857.5,3857.5,3855.5,3855.5,4
20110301|2011-01-10 01:30,10,3855,3855,3853.5,3853.5,6
20110301|2011-01-10 02:00,10,3852,3853,3847,3847,34
20110301|2011-01-10 02:30,10,3831,3831,3831,3831,4
20110301|2011-01-10 04:00,10,3820,3820,3816,3816,12
20110301|2011-01-10 04:30,10,3810,3810,3806.5,3806.5,12
20110301|2011-01-10 05:00,10,3813,3813,3813,3813,2
20110301|2011-01-10 05:30,10,3806,3806.5,3806,3806.5,20
20110301|2011-01-10 07:00,10,3813,3816,3813,3814,44
20110301|2011-01-10 07:30,10,3814,3817.5,3811,3815.5,89
20110301|2011-01-10 08:00,10,3814,3815,3814,3815,5
20110301|2011-01-10 08:30,10,3814,3814,3814,3814,3
20110301|2011-01-10 09:00,10,3798,3808,3796.5,3808,20
20110301|2011-01-10 09:30,10,3819,3819,3819,3819,2
20110301|2011-01-10 10:00,10,3812,3813.5,3812,3813.5,4
20110301|2011-01-10 10:30,10,3810.5,3811,3805,3810,198
20110301|2011-01-10 11:00,10,3818,3818,3818,3818,2
20110301|2011-01-10 11:30,10,3820,3820,3818.5,3818.5,4
20110301|2011-01-10 13:00,10,3823,3823,3823,3823,2
20110301|2011-01-10 14:00,10,3825,3825,3825,3825,2
20110301|2011-01-10 14:30,10,3826,3829,3825,3829,6
20110301|2011-01-11 01:00,11,3827,3827,3824,3824,3
20110301|2011-01-11 01:30,11,3820,3820,3820,3820,2
20110301|2011-01-11 02:00,11,3822,3830,3819,3830,14
20110301|2011-01-11 02:30,11,3825.5,3827,3820,3820,16
20110301|2011-01-11 03:30,11,3819.5,3819.5,3819.5,3819.5,4
20110301|2011-01-11 04:00,11,3829.5,3829.5,3829.5,3829.5,4
20110301|2011-01-11 04:30,11,3834.5,3834.5,3834.5,3834.5,12
20110301|2011-01-11 05:00,11,3835,3840,3835,3839,16
20110301|2011-01-11 05:30,11,3841,3841,3841,3841,10
20110301|2011-01-11 06:00,11,3849,3849,3849,3849,2
20110301|2011-01-11 06:30,11,3840,3841,3840,3841,8
20110301|2011-01-11 07:00,11,3840.5,3840.5,3840,3840,40
20110301|2011-01-11 07:30,11,3846,3846,3846,3846,4
20110301|2011-01-11 08:00,11,3843,3843,3843,3843,4
20110301|2011-01-11 08:30,11,3844,3847,3844,3847,6
20110301|2011-01-11 09:00,11,3850.5,3851,3850.5,3851,8
20110301|2011-01-11 09:30,11,3853,3858,3853,3858,18
20110301|2011-01-11 10:00,11,3864,3867.5,3864,3867.5,14
20110301|2011-01-11 10:30,11,3868.5,3868.5,3867.5,3868,58
20110301|2011-01-11 11:00,11,3859.5,3859.5,3859,3859,4
20110301|2011-01-11 12:00,11,3861.5,3861.5,3860.5,3860.5,3
20110301|2011-01-11 14:30,11,3862,3862,3862,3862,4
20110301|2011-01-12 01:00,12,3863.5,3867,3863,3867,8
20110301|2011-01-12 02:00,12,3871.5,3891,3871.5,3891,58
20110301|2011-01-12 02:30,12,3910,3912.5,3910,3912.5,4
20110301|2011-01-12 03:00,12,3915.5,3915.5,3912.5,3912.5,18
20110301|2011-01-12 03:30,12,3920.5,3921,3920,3921,42
20110301|2011-01-12 04:00,12,3922.5,3922.5,3919.5,3919.5,4
20110301|2011-01-12 04:30,12,3914.5,3914.5,3914.5,3914.5,2
20110301|2011-01-12 05:00,12,3914,3914,3914,3914,4
20110301|2011-01-12 05:30,12,3916,3916,3916,3916,4
20110301|2011-01-12 06:00,12,3917,3917,3917,3917,2
20110301|2011-01-12 07:00,12,3931,3931,3928.5,3928.5,258
20110301|2011-01-12 07:30,12,3928,3931.5,3927,3927,6
20110301|2011-01-12 08:30,12,3926,3928.5,3926,3928.5,28
20110301|2011-01-12 09:00,12,3928.5,3929.5,3928.5,3929.5,4
20110301|2011-01-12 09:30,12,3930,3940,3930,3940,12
20110301|2011-01-12 10:00,12,3940,3945.5,3940,3945.5,64
20110301|2011-01-12 10:30,12,3946.5,3952.5,3946.5,3952.5,84
20110301|2011-01-12 11:00,12,3956,3956,3956,3956,2
20110301|2011-01-12 13:30,12,3950,3950,3950,3950,2
20110301|2011-01-12 14:00,12,3945,3945,3945,3945,8
20110301|2011-01-12 14:30,12,3945.5,3953,3945.5,3953,16
20110301|2011-01-13 01:00,13,3954.5,3957.5,3954.5,3957.5,10
20110301|2011-01-13 01:30,13,3953,3953,3952,3952,18
20110301|2011-01-13 02:00,13,3952.5,3952.5,3950,3950,14
20110301|2011-01-13 02:30,13,3951,3957,3950,3955,12
20110301|2011-01-13 03:00,13,3953,3960,3951.5,3960,18
20110301|2011-01-13 03:30,13,3960,3967,3960,3967,4
20110301|2011-01-13 04:00,13,3966,3966,3966,3966,2
20110301|2011-01-13 05:00,13,3959.5,3959.5,3959.5,3959.5,4
20110301|2011-01-13 06:00,13,3958.5,3959,3958.5,3959,6
20110301|2011-01-13 06:30,13,3967,3975,3967,3975,4
20110301|2011-01-13 07:00,13,3969,3969,3969,3969,63
20110301|2011-01-13 07:30,13,3963,3968.5,3963,3968,144
20110301|2011-01-13 08:00,13,3975,3975,3975,3975,2
20110301|2011-01-13 08:30,13,3967.5,3967.5,3967,3967,42
20110301|2011-01-13 09:00,13,3964.5,3964.5,3958.5,3963,8
20110301|2011-01-13 09:30,13,3967,3972,3967,3970,12
20110301|2011-01-13 10:00,13,3975,3976,3975,3976,4
20110301|2011-01-13 10:30,13,3976,3980,3976,3976,204
20110301|2011-01-13 11:00,13,3976.5,3976.5,3976.5,3976.5,4
20110301|2011-01-13 11:30,13,3971.5,3971.5,3971.5,3971.5,2
20110301|2011-01-13 12:00,13,3969,3969,3969,3969,2
20110301|2011-01-13 13:00,13,3970,3970,3970,3970,4
20110301|2011-01-14 01:00,14,3970.5,3970.5,3968.5,3968.5,12
20110301|2011-01-14 02:00,14,3964,3964,3963.5,3963.5,20
20110301|2011-01-14 03:00,14,3975,3975,3975,3975,8
20110301|2011-01-14 04:00,14,3965,3967,3961,3967,12
20110301|2011-01-14 04:30,14,3966.5,3971.5,3966.5,3971.5,6
20110301|2011-01-14 05:30,14,3961.5,3961.5,3961.5,3961.5,2
20110301|2011-01-14 06:00,14,3966,3966,3965,3965,8
20110301|2011-01-14 06:30,14,3965.5,3965.5,3965.5,3965.5,4
20110301|2011-01-14 07:00,14,3960.5,3960.5,3960,3960,20
20110301|2011-01-14 07:30,14,3964.5,3968.5,3964.5,3968.5,4
20110301|2011-01-14 08:00,14,3968,3969,3967,3968,218
20110301|2011-01-14 08:30,14,3967,3967,3967,3967,2
20110301|2011-01-14 09:00,14,3968,3968,3968,3968,4
20110301|2011-01-14 09:30,14,3974,3990,3974,3990,6
20110301|2011-01-14 10:00,14,3990,3993.5,3990,3991,6
20110301|2011-01-14 10:30,14,3992.5,3992.5,3985.5,3985.5,173
20110301|2011-01-14 11:00,14,3990,3998,3990,3994,34
20110301|2011-01-14 12:30,14,4003,4003,4003,4003,2
20110301|2011-01-14 14:30,14,4004,4010,4004,4010,4
20110301|2011-01-17 01:00,17,3994.5,3994.5,3989.5,3989.5,8
20110301|2011-01-17 01:30,17,3987.5,3987.5,3987,3987,14
20110301|2011-01-17 02:00,17,3986.5,3993.5,3983,3984,226
20110301|2011-01-17 02:30,17,3987.5,3988,3981,3981,58
20110301|2011-01-17 03:00,17,3981,3981,3980.5,3980.5,6
20110301|2011-01-17 03:30,17,3976,3976,3976,3976,6
20110301|2011-01-17 04:00,17,3969.5,3972,3969.5,3972,6
20110301|2011-01-17 04:30,17,3976.5,3976.5,3973,3974,16
20110301|2011-01-17 05:00,17,3977.5,3981,3977.5,3981,6
20110301|2011-01-17 06:00,17,3977,3977,3977,3977,2
20110301|2011-01-17 07:30,17,3976,3976,3970,3971,6
20110301|2011-01-17 08:00,17,3972.5,3972.5,3971.5,3971.5,12
20110301|2011-01-17 08:30,17,3975,3980,3975,3978,46
20110301|2011-01-17 09:30,17,3980,3980,3978,3978,4
20110301|2011-01-17 10:00,17,3975.5,3975.5,3975.5,3975.5,30
20110301|2011-01-17 10:30,17,3979.5,3981,3979.5,3981,18
20110301|2011-01-18 01:00,18,3983.5,3987.5,3983.5,3987.5,7
20110301|2011-01-18 01:30,18,3988,3988,3988,3988,10
20110301|2011-01-18 02:00,18,4006,4008,3999,4007.5,3463
20110301|2011-01-18 02:30,18,4008,4008,4007,4007,100
20110301|2011-01-18 03:00,18,4009,4010.5,4007,4007,24
20110301|2011-01-18 04:00,18,4020,4020,4016.5,4017,40
20110301|2011-01-18 04:30,18,4014.5,4014.5,4014,4014,8
20110301|2011-01-18 06:00,18,4013,4013,4013,4013,12
20110301|2011-01-18 08:00,18,4002,4007,4002,4007,34
20110301|2011-01-18 08:30,18,4009,4009,4009,4009,316
20110301|2011-01-18 09:00,18,4009,4018,4009,4018,600
20110301|2011-01-18 09:30,18,4008.5,4008.5,4006.5,4007,42
20110301|2011-01-18 10:00,18,4007,4015.5,4007,4015.5,24
20110301|2011-01-18 10:30,18,4016.5,4017,4015,4015,22
20110301|2011-01-18 11:00,18,4013.5,4013.5,4013.5,4013.5,6
20110301|2011-01-18 12:00,18,4010,4010,4009.5,4009.5,10
20110301|2011-01-19 01:00,19,4034,4034,4028,4028,2
20110301|2011-01-19 02:00,19,4024.5,4025,4024.5,4025,32
20110301|2011-01-19 03:30,19,4016,4016,4015,4015,5
20110301|2011-01-19 04:00,19,4006.5,4006.5,4004.5,4006,8
20110301|2011-01-19 04:30,19,4014.5,4016,4014,4015,22
20110301|2011-01-19 05:00,19,4013,4013,4002,4002,10
20110301|2011-01-19 05:30,19,4005,4005,4005,4005,2
20110301|2011-01-19 06:00,19,4010,4012.5,4010,4012.5,8
20110301|2011-01-19 06:30,19,4015,4020,4015,4020,12
20110301|2011-01-19 07:00,19,4019.5,4019.5,4006,4010.5,512
20110301|2011-01-19 07:30,19,4010,4013,4010,4013,27
20110301|2011-01-19 08:00,19,4010.5,4011,4010,4010,89
20110301|2011-01-19 08:30,19,4010.5,4010.5,4002,4002,8
20110301|2011-01-19 09:00,19,3999.5,4003,3998.5,3998.5,52
20110301|2011-01-19 10:00,19,3979,3979,3977.5,3977.5,6040
20110301|2011-01-19 10:30,19,3982.5,3984,3981.5,3981.5,137
20110301|2011-01-19 14:30,19,3971,3973.5,3971,3973.5,6
20110301|2011-01-20 01:00,20,3976,3976,3970,3970,12
20110301|2011-01-20 01:30,20,3972.5,3972.5,3972.5,3972.5,10
20110301|2011-01-20 02:00,20,3973,3975.5,3959,3959,146
20110301|2011-01-20 02:30,20,3958.5,3965,3957.5,3964.5,92
20110301|2011-01-20 03:00,20,3979,3979,3979,3979,20
20110301|2011-01-20 03:30,20,3983.5,3983.5,3975.5,3975.5,9042
20110301|2011-01-20 04:00,20,3974,3974.5,3974,3974.5,13
20110301|2011-01-20 04:30,20,3976.5,3976.5,3970,3970,24
20110301|2011-01-20 05:00,20,3964,3966,3955,3966,10
20110301|2011-01-20 06:00,20,3972,3972.5,3972,3972.5,4
20110301|2011-01-20 07:00,20,3970.5,3970.5,3970.5,3970.5,10
20110301|2011-01-20 07:30,20,3974.5,3988,3973,3988,22
20110301|2011-01-20 08:00,20,3986.5,3986.5,3986.5,3986.5,2
20110301|2011-01-20 08:30,20,3979.5,3980.5,3979.5,3980.5,355
20110301|2011-01-20 09:00,20,3988,3989.5,3975.5,3975.5,1590
20110301|2011-01-20 09:30,20,3980,3980,3968,3968,76
20110301|2011-01-20 10:00,20,3971,3971,3971,3971,2
20110301|2011-01-20 10:30,20,3969,3981,3968.5,3981,7303
20110301|2011-01-20 11:00,20,3983,3983,3983,3983,4
20110301|2011-01-21 01:30,21,3986,3986,3986,3986,2
20110301|2011-01-21 02:00,21,3986,3999,3985.5,3986,1481
20110301|2011-01-21 02:30,21,3986.5,3990.5,3986.5,3990.5,5
20110301|2011-01-21 03:00,21,3989,3995,3989,3993,11
20110301|2011-01-21 03:30,21,3996.5,4000,3996,4000,36
20110301|2011-01-21 04:00,21,4000,4008,4000,4008,2809
20110301|2011-01-21 04:30,21,4009.5,4015.5,4008.5,4015.5,108
20110301|2011-01-21 05:00,21,4016,4016,4015.5,4015.5,2502
20110301|2011-01-21 05:30,21,4016,4025.5,4016,4023,2506
20110301|2011-01-21 06:00,21,4025.5,4025.5,4024,4024,144
20110301|2011-01-21 06:30,21,4025,4035,4025,4035,6
20110301|2011-01-21 07:00,21,4034,4034.5,4033,4033.5,76
20110301|2011-01-21 07:30,21,4034,4039.5,4034,4037,2958
20110301|2011-01-21 08:00,21,4037,4050,4037,4047,54
20110301|2011-01-21 08:30,21,4047,4052.5,4047,4052.5,1052
20110301|2011-01-21 09:00,21,4052,4052.5,4039,4039,32
20110301|2011-01-21 09:30,21,4033.5,4033.5,4021.5,4021.5,54
20110301|2011-01-21 10:00,21,4022.5,4029,4017,4025,185
20110301|2011-01-21 10:30,21,4028.5,4028.5,4012,4012,36
20110301|2011-01-21 11:30,21,4015,4015,4015,4015,2
20110301|2011-01-21 12:30,21,4021.5,4021.5,4021.5,4021.5,20
20110301|2011-01-21 13:00,21,4025,4025,4024.5,4024.5,20
20110301|2011-01-21 14:30,21,4022.5,4022.5,4022.5,4022.5,2
20110301|2011-01-24 01:00,24,4034,4036,4034,4036,4
20110301|2011-01-24 01:30,24,4038.5,4038.5,4033.5,4033.5,80
20110301|2011-01-24 02:00,24,4027.5,4036,4027.5,4033.5,1666
20110301|2011-01-24 02:30,24,4022,4022,4018.5,4018.5,2
20110301|2011-01-24 03:00,24,4015,4015,4009,4013,34
20110301|2011-01-24 03:30,24,4019.5,4019.5,4011.5,4011.5,8
20110301|2011-01-24 04:30,24,4014.5,4019,4014.5,4018.5,50
20110301|2011-01-24 05:00,24,4016.5,4016.5,4012.5,4012.5,80
20110301|2011-01-24 05:30,24,4009.5,4009.5,4009.5,4009.5,2
20110301|2011-01-24 06:00,24,4009.5,4009.5,4009.5,4009.5,2
20110301|2011-01-24 06:30,24,4019,4019,4019,4019,2
20110301|2011-01-24 07:00,24,4020.5,4020.5,4020.5,4020.5,10
20110301|2011-01-24 07:30,24,4025,4026,4020,4021,5676
20110301|2011-01-24 08:30,24,4020,4025,4020,4025,6
20110301|2011-01-24 09:00,24,4030,4030,4030,4030,4
20110301|2011-01-24 09:30,24,4029.5,4038,4029.5,4038,20
20110301|2011-01-24 10:00,24,4040,4040,4036.5,4036.5,6
20110301|2011-01-24 10:30,24,4036.5,4037,4036.5,4037,22
20110301|2011-01-24 11:00,24,4045,4045,4045,4045,2
20110301|2011-01-24 11:30,24,4046.5,4046.5,4046.5,4046.5,2
20110301|2011-01-24 14:00,24,4042,4043,4042,4043,6
20110301|2011-01-24 14:30,24,4052,4057,4052,4057,11
20110301|2011-01-25 01:00,25,4054.5,4054.5,4054.5,4054.5,8
20110301|2011-01-25 01:30,25,4060,4060,4057,4057,70
20110301|2011-01-25 02:00,25,4055,4055.5,4054,4055,157
20110301|2011-01-25 03:00,25,4052,4052,4052,4052,6
20110301|2011-01-25 03:30,25,4046,4046,4041,4041,42
20110301|2011-01-25 04:00,25,4040,4040,4040,4040,6
20110301|2011-01-25 04:30,25,4039,4039,4039,4039,46
20110301|2011-01-25 05:00,25,4039.5,4046,4039.5,4046,4
20110301|2011-01-25 06:00,25,4041,4041,4041,4041,2
20110301|2011-01-25 07:00,25,4035,4035,4033.5,4033.5,4
20110301|2011-01-25 07:30,25,4037.5,4039,4030.5,4030.5,28
20110301|2011-01-25 08:00,25,4035,4035,4035,4035,2
20110301|2011-01-25 08:30,25,4034.5,4043,4034.5,4042.5,6
20110301|2011-01-25 09:00,25,4039,4039,4029.5,4030,178
20110301|2011-01-25 09:30,25,4034.5,4036.5,4032,4036,30
20110301|2011-01-25 10:00,25,4031.5,4031.5,4022.5,4022.5,68
20110301|2011-01-25 10:30,25,4025.5,4029.5,4022,4028.5,172
20110301|2011-01-25 11:00,25,4036,4036,4036,4036,2
20110301|2011-01-25 12:30,25,4035,4035,4035,4035,2
20110301|2011-01-25 13:00,25,4028,4029,4028,4029,4
20110301|2011-01-25 13:30,25,4030,4030,4025,4026.5,10
20110301|2011-01-25 14:30,25,4026.5,4026.5,4026.5,4026.5,2
20110301|2011-01-26 01:00,26,4050,4050,4047,4047,3
20110301|2011-01-26 01:30,26,4047.5,4050.5,4047.5,4050.5,26
20110301|2011-01-26 02:00,26,4049,4050,4049,4050,12
20110301|2011-01-26 02:30,26,4051,4066,4051,4058.5,24
20110301|2011-01-26 03:00,26,4057.5,4061,4056,4056,12
20110301|2011-01-26 03:30,26,4060.5,4061.5,4060.5,4061.5,12
20110301|2011-01-26 04:00,26,4061,4061,4058.5,4058.5,64
20110301|2011-01-26 04:30,26,4061.5,4061.5,4061.5,4061.5,2
20110301|2011-01-26 05:00,26,4068,4068,4062,4062,10
20110301|2011-01-26 05:30,26,4066.5,4066.5,4066.5,4066.5,6
20110301|2011-01-26 06:00,26,4064,4064,4063.5,4064,120
20110301|2011-01-26 07:00,26,4065.5,4070,4065.5,4070,702
20110301|2011-01-26 08:00,26,4065.5,4065.5,4052,4054.5,6
20110301|2011-01-26 09:00,26,4060,4064,4060,4064,4
20110301|2011-01-26 09:30,26,4060.5,4066,4060,4060,6
20110301|2011-01-26 10:00,26,4060,4060,4054,4054,168
20110301|2011-01-26 10:30,26,4050,4055.5,4049,4055.5,262
20110301|2011-01-26 14:30,26,4058.5,4058.5,4058.5,4058.5,6
20110301|2011-01-27 01:00,27,4062,4062.5,4057,4060.5,177
20110301|2011-01-27 01:30,27,4064.5,4064.5,4049.5,4049.5,42
20110301|2011-01-27 02:00,27,4043,4050.5,4043,4050.5,10
20110301|2011-01-27 02:30,27,4047,4047,4047,4047,2
20110301|2011-01-27 03:00,27,4039.5,4044,4039.5,4044,8
20110301|2011-01-27 03:30,27,4046,4046,4046,4046,6
20110301|2011-01-27 04:00,27,4055.5,4055.5,4055.5,4055.5,10
20110301|2011-01-27 04:30,27,4059,4064,4059,4060,14
20110301|2011-01-27 05:00,27,4066,4066,4064,4064,154
20110301|2011-01-27 06:00,27,4064,4064,4064,4064,2
20110301|2011-01-27 06:30,27,4070,4070,4065.5,4065.5,18
20110301|2011-01-27 07:00,27,4066,4068.5,4066,4067.5,14
20110301|2011-01-27 07:30,27,4060,4062,4058,4062,34
20110301|2011-01-27 08:30,27,4070.5,4074,4070.5,4074,8
20110301|2011-01-27 09:00,27,4075,4076,4067,4067,532
20110301|2011-01-27 09:30,27,4067,4082,4067,4077,16
20110301|2011-01-27 10:00,27,4066,4066.5,4066,4066,52
20110301|2011-01-27 10:30,27,4067,4068.5,4063,4067.5,32
20110301|2011-01-27 11:00,27,4071,4071,4071,4071,2
20110301|2011-01-27 11:30,27,4074.5,4074.5,4073.5,4074.5,8
20110301|2011-01-27 12:00,27,4074.5,4077,4074,4077,24
20110301|2011-01-27 13:30,27,4077,4077,4077,4077,2
20110301|2011-01-28 01:00,28,4063.5,4063.5,4063.5,4063.5,8
20110301|2011-01-28 01:30,28,4059.5,4059.5,4054,4054,10
20110301|2011-01-28 02:00,28,4053,4053,4040,4040,69
20110301|2011-01-28 02:30,28,4048.5,4048.5,4042,4042,8
20110301|2011-01-28 03:00,28,4048.5,4052.5,4048.5,4052.5,37
20110301|2011-01-28 03:30,28,4059,4059,4059,4059,4
20110301|2011-01-28 04:00,28,4064,4064,4064,4064,4
20110301|2011-01-28 05:00,28,4069,4069,4069,4069,4
20110301|2011-01-28 05:30,28,4070,4070.5,4070,4070.5,48
20110301|2011-01-28 06:00,28,4071,4071,4071,4071,2
20110301|2011-01-28 06:30,28,4068.5,4068.5,4068.5,4068.5,2
20110301|2011-01-28 07:00,28,4070,4070,4068.5,4068.5,12
20110301|2011-01-28 07:30,28,4060,4060,4059,4060,16
20110301|2011-01-28 08:00,28,4064.5,4064.5,4064.5,4064.5,4
20110301|2011-01-28 08:30,28,4059,4059,4059,4059,10
20110301|2011-01-28 09:00,28,4047,4047,4036,4038,84
20110301|2011-01-28 09:30,28,4026,4036.5,4021,4025,18
20110301|2011-01-28 10:00,28,4016,4020.5,4010.5,4013.5,80
20110301|2011-01-28 10:30,28,4005,4006.5,3990,3990,472
20110301|2011-01-28 11:00,28,3985,3990,3985,3990,8
20110301|2011-01-28 12:30,28,3980,3980,3980,3980,2
20110301|2011-01-28 13:00,28,3984,3985,3984,3985,4
20110301|2011-01-28 14:00,28,3981,3981,3981,3981,4
20110301|2011-01-31 01:00,31,3989,3993,3989,3990,12
20110301|2011-01-31 01:30,31,3996,4001.5,3996,4001.5,52
20110301|2011-01-31 02:00,31,4001,4001,3973.5,3978.5,84
20110301|2011-01-31 02:30,31,3970,3970,3965.5,3965.5,14
20110301|2011-01-31 03:00,31,3965.5,3974,3965.5,3973,124
20110301|2011-01-31 04:00,31,3989,3994,3989,3993,18
20110301|2011-01-31 04:30,31,3994,3995,3994,3995,20
20110301|2011-01-31 05:00,31,3999,3999.5,3999,3999.5,10
20110301|2011-01-31 06:00,31,3994.5,3994.5,3994.5,3994.5,26
20110301|2011-01-31 07:00,31,4008,4021,4008,4021,24
20110301|2011-01-31 07:30,31,4019,4021,4019,4021,6
20110301|2011-01-31 08:00,31,4015.5,4015.5,4015,4015,12
20110301|2011-01-31 08:30,31,4017,4017,4004,4006,34
20110301|2011-01-31 09:00,31,4000.5,4013.5,4000,4010,61
20110301|2011-01-31 09:30,31,4019,4019,4012.5,4012.5,24
20110301|2011-01-31 10:00,31,4020.5,4020.5,4018.5,4020,62
20110301|2011-01-31 10:30,31,4014,4014,4006,4013.5,324
20110301|2011-01-31 11:00,31,4018.5,4022.5,4018.5,4022.5,28
20110301|2011-01-31 12:00,31,4026.5,4027.5,4024,4024,21
20110301|2011-01-31 13:00,31,4027,4027,4027,4027,4
20110301|2011-01-31 13:30,31,4016.5,4016.5,4016.5,4016.5,2
20110301|2011-01-31 14:30,31,4020,4020,4020,4020,12
20110301|2011-02-01 01:00,1,4023,4042.5,4023,4042.5,42
20110301|2011-02-01 01:30,1,4044,4044,4044,4044,12
20110301|2011-02-01 02:00,1,4042.5,4044.5,4034,4034,336
20110301|2011-02-01 02:30,1,4029,4029,4029,4029,2
20110301|2011-02-01 03:00,1,4027,4032,4022,4025.5,170
20110301|2011-02-01 03:30,1,4027.5,4038.5,4023.5,4038,3478
20110301|2011-02-01 04:00,1,4038.5,4044.5,4038.5,4040.5,171
20110301|2011-02-01 04:30,1,4039,4039,4039,4039,2
20110301|2011-02-01 05:00,1,4040.5,4045,4040.5,4045,4
20110301|2011-02-01 05:30,1,4046.5,4046.5,4046.5,4046.5,2
20110301|2011-02-01 07:00,1,4049.5,4049.5,4049,4049,10499
20110301|2011-02-01 08:30,1,4046,4059,4046,4058,374
20110301|2011-02-01 09:00,1,4069,4073.5,4069,4073.5,126
20110301|2011-02-01 09:30,1,4072,4086,4072,4075,16
20110301|2011-02-01 10:00,1,4077,4078.5,4075,4075,50
20110301|2011-02-01 10:30,1,4075.5,4076.5,4075.5,4076.5,96
20110301|2011-02-01 11:00,1,4086.5,4086.5,4085,4085,10
20110301|2011-02-01 11:30,1,4088,4088,4088,4088,2
20110301|2011-02-01 14:30,1,4090,4090,4090,4090,2
20110301|2011-02-02 01:00,2,4085.5,4086.5,4085.5,4086.5,24
20110301|2011-02-02 01:30,2,4089,4089,4089,4089,6
20110301|2011-02-02 02:00,2,4090,4092,4078,4092,13
20110301|2011-02-02 02:30,2,4089,4089,4088,4088,6
20110301|2011-02-02 03:00,2,4083,4083,4078,4078,12
20110301|2011-02-02 03:30,2,4076,4076,4076,4076,2
20110301|2011-02-02 04:00,2,4075,4075,4075,4075,2
20110301|2011-02-02 05:00,2,4082.5,4082.5,4082.5,4082.5,2
20110301|2011-02-02 05:30,2,4075,4075,4075,4075,2
20110301|2011-02-02 06:00,2,4070,4071.5,4065.5,4065.5,122
20110301|2011-02-02 07:00,2,4062,4066,4062,4066,4
20110301|2011-02-02 07:30,2,4060,4060,4060,4060,20
20110301|2011-02-02 08:00,2,4056.5,4056.5,4056.5,4056.5,2
20110301|2011-02-02 08:30,2,4063,4063,4063,4063,9
20110301|2011-02-02 09:00,2,4060.5,4068,4060.5,4068,24
20110301|2011-02-02 09:30,2,4066.5,4066.5,4066.5,4066.5,2
20110301|2011-02-02 10:00,2,4064.5,4069,4064.5,4069,12
20110301|2011-02-02 10:30,2,4068,4068,4065.5,4068,424
20110301|2011-02-02 13:00,2,4065,4065,4065,4065,20
20110301|2011-02-03 01:00,3,4056,4056,4053.5,4053.5,8
20110301|2011-02-03 01:30,3,4058,4058,4058,4058,4
20110301|2011-02-03 02:00,3,4056.5,4060,4052,4052,146
20110301|2011-02-03 02:30,3,4047,4047,4026,4026.5,120
20110301|2011-02-03 03:00,3,4030.5,4033,4030.5,4033,4
20110301|2011-02-03 03:30,3,4035,4035,4030.5,4030.5,4
20110301|2011-02-03 04:00,3,4034,4034,4034,4034,2
20110301|2011-02-03 04:30,3,4029.5,4029.5,4029.5,4029.5,12
20110301|2011-02-03 05:00,3,4027.5,4030,4024.5,4026,140
20110301|2011-02-03 05:30,3,4024.5,4025.5,4024,4024,31
20110301|2011-02-03 06:00,3,4026.5,4026.5,4023,4023,10
20110301|2011-02-03 06:30,3,4023,4023,4021,4021,6
20110301|2011-02-03 07:00,3,4025,4025,4015,4016,60
20110301|2011-02-03 07:30,3,4020.5,4024,4016,4019,54
20110301|2011-02-03 08:30,3,4022,4033,4022,4033,40
20110301|2011-02-03 09:00,3,4035.5,4035.5,4016,4016,209
20110301|2011-02-03 09:30,3,4016.5,4016.5,4016.5,4016.5,8
20110301|2011-02-03 10:00,3,4023,4029.5,4023,4029.5,22
20110301|2011-02-03 10:30,3,4034,4042.5,4034,4042.5,176
20110301|2011-02-03 11:00,3,4044,4044,4041.5,4041.5,24
20110301|2011-02-03 11:30,3,4040,4040,4040,4040,2
20110301|2011-02-03 12:00,3,4042,4042,4042,4042,2
20110301|2011-02-03 13:30,3,4045,4045,4045,4045,2
20110301|2011-02-03 14:30,3,4058,4060.5,4057.5,4060.5,42
20110301|2011-02-04 01:00,4,4053,4053,4053,4053,6
20110301|2011-02-04 01:30,4,4055,4055.5,4051.5,4051.5,5
20110301|2011-02-04 02:00,4,4051.5,4051.5,4049.5,4049.5,22
20110301|2011-02-04 02:30,4,4052,4052,4052,4052,6
20110301|2011-02-04 03:00,4,4051,4057,4050,4057,64
20110301|2011-02-04 05:00,4,4052.5,4052.5,4052,4052,4
20110301|2011-02-04 06:00,4,4058.5,4058.5,4058.5,4058.5,20
20110301|2011-02-04 06:30,4,4058,4058,4057.5,4057.5,20
20110301|2011-02-04 07:00,4,4058.5,4064,4058.5,4064,12
20110301|2011-02-04 07:30,4,4046,4046,4046,4046,2
20110301|2011-02-04 08:00,4,4054.5,4054.5,4052.5,4054,8
20110301|2011-02-04 08:30,4,4043,4043,4043,4043,2
20110301|2011-02-04 09:00,4,4048,4048,4048,4048,80
20110301|2011-02-04 09:30,4,4046,4046,4029,4029,26
20110301|2011-02-04 10:00,4,4042,4042,4041,4041,6
20110301|2011-02-04 10:30,4,4046,4051,4045,4051,116
20110301|2011-02-04 11:00,4,4053.5,4054,4053.5,4054,6
20110301|2011-02-04 12:00,4,4059,4059,4059,4059,6
20110301|2011-02-04 12:30,4,4056.5,4057,4056.5,4057,5
20110301|2011-02-04 13:00,4,4059.5,4059.5,4059.5,4059.5,2
20110301|2011-02-04 14:00,4,4061,4061,4061,4061,2
20110301|2011-02-04 14:30,4,4062.5,4063.5,4062.5,4063.5,4
20110301|2011-02-07 01:00,7,4066,4066,4064.5,4064.5,8
20110301|2011-02-07 01:30,7,4062.5,4062.5,4060.5,4060.5,4
20110301|2011-02-07 02:00,7,4062,4064,4053.5,4064,604
20110301|2011-02-07 02:30,7,4066,4091,4066,4087.5,231
20110301|2011-02-07 03:00,7,4084,4084,4084,4084,2
20110301|2011-02-07 03:30,7,4096,4101,4096,4101,8
20110301|2011-02-07 04:00,7,4096.5,4097,4096,4097,6
20110301|2011-02-07 04:30,7,4096.5,4099,4095,4095,66
20110301|2011-02-07 05:00,7,4092,4092.5,4092,4092.5,120
20110301|2011-02-07 06:00,7,4082.5,4084,4082.5,4083,108
20110301|2011-02-07 07:30,7,4083.5,4086.5,4083.5,4086.5,49
20110301|2011-02-07 08:00,7,4086.5,4086.5,4076,4076,34
20110301|2011-02-07 08:30,7,4077.5,4080,4077.5,4080,6
20110301|2011-02-07 09:00,7,4083.5,4090,4082.5,4090,22
20110301|2011-02-07 10:00,7,4085.5,4085.5,4085,4085.5,144
20110301|2011-02-07 10:30,7,4087.5,4096,4087.5,4095,52
20110301|2011-02-07 11:00,7,4090.5,4090.5,4090,4090,10
20110301|2011-02-07 12:00,7,4090.5,4090.5,4090.5,4090.5,2
20110301|2011-02-07 12:30,7,4090.5,4090.5,4090.5,4090.5,2
20110301|2011-02-07 13:00,7,4089.5,4089.5,4088.5,4088.5,42
20110301|2011-02-08 01:00,8,4095,4095,4093.5,4094.5,22
20110301|2011-02-08 01:30,8,4085,4085,4085,4085,8
20110301|2011-02-08 02:00,8,4086.5,4088.5,4086.5,4087.5,64
20110301|2011-02-08 02:30,8,4083.5,4083.5,4083.5,4083.5,18
20110301|2011-02-08 03:30,8,4096,4097.5,4096,4097.5,12082
20110301|2011-02-08 04:00,8,4096,4110,4096,4110,17
20110301|2011-02-08 04:30,8,4096.5,4099,4094.5,4094.5,32
20110301|2011-02-08 05:00,8,4090,4093,4088,4093,22
20110301|2011-02-08 05:30,8,4093.5,4093.5,4091,4091,15
20110301|2011-02-08 06:00,8,4090.5,4091,4087,4087.5,3006
20110301|2011-02-08 06:30,8,4088.5,4096.5,4088.5,4096.5,12
20110301|2011-02-08 07:00,8,4093.5,4097.5,4093.5,4097.5,10
20110301|2011-02-08 07:30,8,4098,4100,4098,4099,12
20110301|2011-02-08 08:00,8,4099.5,4102.5,4099.5,4102.5,12
20110301|2011-02-08 08:30,8,4100,4101,4090,4098.5,262
20110301|2011-02-08 09:00,8,4101,4108.5,4100,4107,38
20110301|2011-02-08 09:30,8,4104,4108.5,4102,4107,25
20110301|2011-02-08 10:00,8,4106,4110.5,4104,4105.5,26
20110301|2011-02-08 10:30,8,4109,4110,4109,4110,14
20110301|2011-02-08 11:00,8,4111,4111,4111,4111,4
20110301|2011-02-08 11:30,8,4109,4109,4109,4109,10
20110301|2011-02-08 12:00,8,4102,4102,4102,4102,2
20110301|2011-02-08 14:00,8,4110,4110.5,4110,4110.5,8
20110301|2011-02-08 14:30,8,4112,4116,4112,4116,6
20110301|2011-02-09 01:00,9,4107,4107,4104,4105.5,22
20110301|2011-02-09 02:00,9,4102,4113.5,4099,4113.5,256
20110301|2011-02-09 02:30,9,4114,4121.5,4114,4119.5,84
20110301|2011-02-09 03:00,9,4112.5,4112.5,4112.5,4112.5,2
20110301|2011-02-09 04:00,9,4117.5,4117.5,4117,4117,6
20110301|2011-02-09 04:30,9,4106.5,4109,4105,4105,8
20110301|2011-02-09 05:00,9,4103.5,4103.5,4102.5,4102.5,4
20110301|2011-02-09 05:30,9,4106.5,4107,4105,4105,46
20110301|2011-02-09 06:00,9,4107,4110.5,4107,4110.5,153
20110301|2011-02-09 07:00,9,4112,4112,4112,4112,22
20110301|2011-02-09 07:30,9,4110.5,4110.5,4110,4110,22
20110301|2011-02-09 08:00,9,4108.5,4110,4107.5,4110,62
20110301|2011-02-09 08:30,9,4110,4110,4110,4110,4
20110301|2011-02-09 09:00,9,4113,4117,4112.5,4116,62
20110301|2011-02-09 09:30,9,4116.5,4120,4116.5,4117,16
20110301|2011-02-09 10:00,9,4111,4112,4098,4098,46
20110301|2011-02-09 10:30,9,4094,4097,4092,4097,100
20110301|2011-02-09 11:00,9,4094,4096.5,4094,4096.5,26
20110301|2011-02-09 12:30,9,4101,4101,4101,4101,2
20110301|2011-02-09 13:00,9,4092,4092,4092,4092,2
20110301|2011-02-09 13:30,9,4090,4090,4088,4088,10
20110301|2011-02-09 14:00,9,4096,4096,4096,4096,2
20110301|2011-02-10 01:00,10,4093,4093,4085,4085,194
20110301|2011-02-10 01:30,10,4087.5,4087.5,4087,4087,4500
20110301|2011-02-10 02:00,10,4082,4086,4071,4071,44
20110301|2011-02-10 02:30,10,4070,4070,4060.5,4062.5,888
20110301|2011-02-10 03:00,10,4070.5,4070.5,4060.5,4060.5,206
20110301|2011-02-10 03:30,10,4060.5,4060.5,4047,4047.5,78
20110301|2011-02-10 04:00,10,4045,4058.5,4045,4056.5,393
20110301|2011-02-10 04:30,10,4056.5,4061.5,4056,4058,178
20110301|2011-02-10 05:00,10,4055.5,4061.5,4053,4061.5,182
20110301|2011-02-10 05:30,10,4061.5,4062.5,4054,4055,174
20110301|2011-02-10 06:00,10,4055,4063.5,4055,4063.5,12
20110301|2011-02-10 06:30,10,4063.5,4067,4063,4066.5,26
20110301|2011-02-10 07:00,10,4061.5,4061.5,4060,4060,30
20110301|2011-02-10 07:30,10,4063.5,4063.5,4063.5,4063.5,4
20110301|2011-02-10 08:30,10,4063.5,4063.5,4055,4058,202
20110301|2011-02-10 09:00,10,4059,4080,4053.5,4078.5,273
20110301|2011-02-10 09:30,10,4080.5,4093,4078,4085,1591
20110301|2011-02-10 10:00,10,4088.5,4095,4086.5,4095,187
20110301|2011-02-10 10:30,10,4098,4101,4097.5,4100.5,356
20110301|2011-02-10 11:00,10,4100,4100.5,4100,4100.5,80
20110301|2011-02-10 11:30,10,4099,4099,4099,4099,4
20110301|2011-02-10 12:00,10,4096.5,4096.5,4096.5,4096.5,6
20110301|2011-02-10 12:30,10,4093.5,4093.5,4093.5,4093.5,2
20110301|2011-02-10 13:00,10,4100,4100,4097,4099.5,408
20110301|2011-02-10 14:00,10,4099.5,4099.5,4099.5,4099.5,2
20110301|2011-02-10 14:30,10,4102,4108,4102,4108,6
20110301|2011-02-11 01:00,11,4082.5,4086.5,4082.5,4082.5,76
20110301|2011-02-11 01:30,11,4086,4088,4084.5,4084.5,10
20110301|2011-02-11 02:00,11,4087.5,4087.5,4073,4083,14
20110301|2011-02-11 02:30,11,4084,4086.5,4084,4085,6
20110301|2011-02-11 03:00,11,4083,4092,4078,4078,28
20110301|2011-02-11 03:30,11,4075.5,4077.5,4061,4061,107
20110301|2011-02-11 04:00,11,4055.5,4056,4041.5,4048,76
20110301|2011-02-11 04:30,11,4048,4054,4048,4054,5103
20110301|2011-02-11 05:00,11,4052.5,4061.5,4052.5,4061.5,156
20110301|2011-02-11 05:30,11,4062.5,4062.5,4056.5,4057.5,2899
20110301|2011-02-11 06:00,11,4057.5,4061.5,4057.5,4059.5,350
20110301|2011-02-11 06:30,11,4061.5,4073,4061.5,4073,1093
20110301|2011-02-11 07:00,11,4073,4083.5,4073,4077,264
20110301|2011-02-11 07:30,11,4077.5,4082.5,4076.5,4080,3030
20110301|2011-02-11 08:00,11,4080.5,4081.5,4078,4081.5,14
20110301|2011-02-11 08:30,11,4083,4092,4082.5,4089.5,19
20110301|2011-02-11 09:00,11,4093.5,4103.5,4092,4100.5,374
20110301|2011-02-11 09:30,11,4101.5,4113.5,4100.5,4113.5,6165
20110301|2011-02-11 10:00,11,4111,4124,4108,4114,1949
20110301|2011-02-11 10:30,11,4115.5,4115.5,4101.5,4108.5,175
20110301|2011-02-11 11:00,11,4108,4108,4105,4105,47
20110301|2011-02-11 11:30,11,4107.5,4110,4107,4110,26
20110301|2011-02-11 12:00,11,4111.5,4111.5,4110,4110.5,6
20110301|2011-02-11 12:30,11,4111,4112,4111,4112,4
20110301|2011-02-11 13:00,11,4111.5,4118,4111.5,4118,8
20110301|2011-02-11 13:30,11,4118,4122,4118,4122,9
20110301|2011-02-11 14:00,11,4119.5,4120,4119.5,4120,5
20110301|2011-02-11 14:30,11,4122,4122,4120,4120,4
20110301|2011-02-14 01:00,14,4124,4128.5,4123,4127,63
20110301|2011-02-14 01:30,14,4125.5,4127,4122,4124.5,36
20110301|2011-02-14 02:00,14,4126.5,4133.5,4123,4124.5,713
20110301|2011-02-14 02:30,14,4125.5,4127,4113,4113,143
20110301|2011-02-14 03:00,14,4111.5,4116,4111,4111,252
20110301|2011-02-14 03:30,14,4116,4116,4105,4105,198
20110301|2011-02-14 04:00,14,4103,4112.5,4103,4106.5,851
20110301|2011-02-14 04:30,14,4104,4107,4095,4096,208
20110301|2011-02-14 05:00,14,4096,4100,4093,4094.5,559
20110301|2011-02-14 05:30,14,4095,4097,4092.5,4094,284
20110301|2011-02-14 06:00,14,4095.5,4101.5,4092.5,4101.5,49
20110301|2011-02-14 06:30,14,4100,4103.5,4096,4096,56
20110301|2011-02-14 07:00,14,4097,4099.5,4095.5,4099,1693
20110301|2011-02-14 07:30,14,4100,4100,4095.5,4100,22
20110301|2011-02-14 08:00,14,4099.5,4102.5,4097.5,4102,783
20110301|2011-02-14 08:30,14,4101.5,4107,4100,4106,1544
20110301|2011-02-14 09:00,14,4106.5,4111.5,4102,4108,3601
20110301|2011-02-14 09:30,14,4107.5,4108.5,4092.5,4096,1823
20110301|2011-02-14 10:00,14,4099.5,4103,4092,4099.5,1153
20110301|2011-02-14 10:30,14,4099,4100.5,4097,4100.5,544
20110301|2011-02-14 11:00,14,4102.5,4103,4101,4102,131
20110301|2011-02-14 11:30,14,4106.5,4109.5,4105.5,4106,210
20110301|2011-02-14 12:30,14,4108,4108,4108,4108,1
20110301|2011-02-14 13:00,14,4103.5,4106,4103.5,4104.5,24
20110301|2011-02-14 13:30,14,4106,4108,4106,4108,51
20110301|2011-02-14 14:30,14,4108,4113.5,4108,4113.5,34
20110301|2011-02-15 01:00,15,4104,4105.5,4094,4094.5,1312
20110301|2011-02-15 01:30,15,4091.5,4094,4089,4092,1308
20110301|2011-02-15 02:00,15,4092.5,4112.5,4088,4112.5,29218
20110301|2011-02-15 02:30,15,4111,4121,4111,4114,6494
20110301|2011-02-15 03:00,15,4113.5,4118,4109,4113,6194
20110301|2011-02-15 03:30,15,4113,4117,4107.5,4108,2398
20110301|2011-02-15 04:00,15,4106.5,4120,4105,4117,9692
20110301|2011-02-15 04:30,15,4118,4118,4112.5,4115,4313
20110301|2011-02-15 05:00,15,4115,4117.5,4112.5,4116.5,1895
20110301|2011-02-15 05:30,15,4117,4120,4115.5,4120,6364
20110301|2011-02-15 06:00,15,4119.5,4120,4114,4116,966
20110301|2011-02-15 06:30,15,4113.5,4117.5,4113.5,4116.5,605
20110301|2011-02-15 07:00,15,4115.5,4119.5,4114,4119.5,3047
20110301|2011-02-15 07:30,15,4117,4118.5,4109,4109.5,2773
20110301|2011-02-15 08:00,15,4108.5,4113,4105.5,4113,2732
20110301|2011-02-15 08:30,15,4115,4120,4108.5,4118,11508
20110301|2011-02-15 09:00,15,4117.5,4120,4098.5,4098.5,926
20110301|2011-02-15 09:30,15,4098.5,4113.5,4098.5,4109.5,2295
20110301|2011-02-15 10:00,15,4109.5,4113.5,4108,4112,1072
20110301|2011-02-15 10:30,15,4111.5,4114,4109,4109.5,1568
20110301|2011-02-15 11:00,15,4108.5,4114.5,4108.5,4114.5,87
20110301|2011-02-15 11:30,15,4116.5,4119,4116.5,4117,81
20110301|2011-02-15 12:00,15,4116,4117.5,4115,4115,5
20110301|2011-02-15 12:30,15,4113,4113,4112.5,4112.5,6
20110301|2011-02-15 13:00,15,4112.5,4112.5,4106,4106,67
20110301|2011-02-15 13:30,15,4105,4112.5,4105,4112.5,104
20110301|2011-02-15 14:00,15,4113.5,4116,4112.5,4113.5,68
20110301|2011-02-15 14:30,15,4115,4116,4111,4115.5,84
20110301|2011-02-16 01:00,16,4126,4131,4123.5,4124.5,3103
20110301|2011-02-16 01:30,16,4124.5,4127.5,4121.5,4127.5,1132
20110301|2011-02-16 02:00,16,4126,4148,4125,4147.5,12532
20110301|2011-02-16 02:30,16,4146.5,4157,4145.5,4148,11736
20110301|2011-02-16 03:00,16,4148,4151.5,4146,4149.5,14943
20110301|2011-02-16 03:30,16,4149.5,4149.5,4144.5,4147.5,10582
20110301|2011-02-16 04:00,16,4148,4148.5,4139,4148.5,7848
20110301|2011-02-16 04:30,16,4148,4149.5,4142.5,4144.5,6172
20110301|2011-02-16 05:00,16,4144,4144.5,4140,4142.5,5049
20110301|2011-02-16 05:30,16,4143,4145.5,4140,4145.5,461
20110301|2011-02-16 06:00,16,4144.5,4146,4142,4145.5,1458
20110301|2011-02-16 06:30,16,4145.5,4147,4143.5,4145,273
20110301|2011-02-16 07:00,16,4145,4154,4143,4150,8000
20110301|2011-02-16 07:30,16,4151,4152.5,4147,4149,4411
20110301|2011-02-16 08:00,16,4150,4150,4143.5,4147,3571
20110301|2011-02-16 08:30,16,4148.5,4157,4146.5,4155,50886
20110301|2011-02-16 09:00,16,4155.5,4163.5,4146.5,4159,6511
20110301|2011-02-16 09:30,16,4159,4170.5,4157.5,4170,4205
20110301|2011-02-16 10:00,16,4170.5,4172.5,4161.5,4163,5193
20110301|2011-02-16 10:30,16,4163.5,4164,4149.5,4152.5,7589
20110301|2011-02-16 11:00,16,4152.5,4152.5,4139.5,4146.5,5621
20110301|2011-02-16 11:30,16,4145.5,4151.5,4144.5,4151.5,108
20110301|2011-02-16 12:00,16,4151.5,4151.5,4148,4149.5,74
20110301|2011-02-16 12:30,16,4152,4155,4151.5,4155,45
20110301|2011-02-16 13:00,16,4153.5,4153.5,4150,4150.5,30
20110301|2011-02-16 13:30,16,4154.5,4157,4154.5,4157,64
20110301|2011-02-16 14:00,16,4156,4158,4156,4156,57
20110301|2011-02-16 14:30,16,4158,4164,4158,4163.5,338
20110301|2011-02-17 01:00,17,4150.5,4159,4150.5,4156.5,745
20110301|2011-02-17 01:30,17,4159,4165.5,4156,4165,1730
20110301|2011-02-17 02:00,17,4164,4165,4153.5,4160.5,29349
20110301|2011-02-17 02:30,17,4160.5,4165.5,4154,4154.5,10136
20110301|2011-02-17 03:00,17,4155.5,4159.5,4151,4155.5,4645
20110301|2011-02-17 03:30,17,4156,4157.5,4151,4154.5,3845
20110301|2011-02-17 04:00,17,4154,4154.5,4148,4149,3850
20110301|2011-02-17 04:30,17,4148.5,4154.5,4145,4147.5,16813
20110301|2011-02-17 05:00,17,4147.5,4152.5,4146,4151,1532
20110301|2011-02-17 05:30,17,4150.5,4152,4148,4149.5,664
20110301|2011-02-17 06:00,17,4149.5,4153.5,4149,4149.5,17989
20110301|2011-02-17 06:30,17,4149.5,4152.5,4149.5,4152.5,2477
20110301|2011-02-17 07:00,17,4153,4158.5,4151.5,4154.5,2205
20110301|2011-02-17 07:30,17,4152.5,4154.5,4132,4135.5,8639
20110301|2011-02-17 08:00,17,4136,4144,4134.5,4139,6474
20110301|2011-02-17 08:30,17,4139.5,4142,4133.5,4136,3462
20110301|2011-02-17 09:00,17,4136,4146.5,4131.5,4141.5,5657
20110301|2011-02-17 09:30,17,4141.5,4146,4138,4140.5,3328
20110301|2011-02-17 10:00,17,4141,4154.5,4140,4154,7633
20110301|2011-02-17 10:30,17,4154,4156,4150,4155.5,5447
20110301|2011-02-17 11:00,17,4155,4156,4152,4153,3188
20110301|2011-02-17 11:30,17,4153.5,4154.5,4153.5,4153.5,763
20110301|2011-02-17 12:00,17,4153.5,4161,4153,4159,1838
20110301|2011-02-17 12:30,17,4159.5,4160.5,4158,4158,284
20110301|2011-02-17 13:00,17,4158,4159,4157,4158.5,115
20110301|2011-02-17 13:30,17,4156.5,4158,4155.5,4158,370
20110301|2011-02-17 14:00,17,4157.5,4160.5,4157.5,4160.5,124
20110301|2011-02-17 14:30,17,4159,4162,4158,4158,327
20110301|2011-02-18 01:00,18,4162.5,4164,4153.5,4153.5,1369
20110301|2011-02-18 01:30,18,4154,4165.5,4153,4165.5,1373
20110301|2011-02-18 02:00,18,4166,4170.5,4158.5,4162,12135
20110301|2011-02-18 02:30,18,4162.5,4163,4155,4156,8741
20110301|2011-02-18 03:00,18,4156,4158.5,4152.5,4155,9098
20110301|2011-02-18 03:30,18,4155.5,4157.5,4145.5,4147.5,6316
20110301|2011-02-18 04:00,18,4148,4148,4136.5,4139,8705
20110301|2011-02-18 04:30,18,4139,4153.5,4138,4147,31324
20110301|2011-02-18 05:00,18,4147,4150.5,4144,4145,7087
20110301|2011-02-18 05:30,18,4145.5,4150.5,4144.5,4147,2720
20110301|2011-02-18 06:00,18,4147,4155,4146,4153.5,4046
20110301|2011-02-18 06:30,18,4154,4155.5,4151.5,4152.5,2612
20110301|2011-02-18 07:00,18,4152.5,4154,4150.5,4151,2477
20110301|2011-02-18 07:30,18,4151,4155.5,4149,4155,2674
20110301|2011-02-18 08:00,18,4156,4157,4148.5,4150.5,2691
20110301|2011-02-18 08:30,18,4150,4156.5,4141.5,4156,11749
20110301|2011-02-18 09:00,18,4156,4157.5,4149.5,4152.5,4992
20110301|2011-02-18 09:30,18,4152,4159,4151,4151.5,4654
20110301|2011-02-18 10:00,18,4151,4159,4150.5,4156,6450
20110301|2011-02-18 10:30,18,4155.5,4166,4155.5,4163.5,8141
20110301|2011-02-18 11:00,18,4162.5,4164.5,4161,4162.5,658
20110301|2011-02-18 11:30,18,4162.5,4162.5,4159,4161,232
20110301|2011-02-18 12:00,18,4160.5,4161,4159,4159.5,263
20110301|2011-02-18 12:30,18,4159,4159.5,4154,4158,488
20110301|2011-02-18 13:00,18,4158,4158,4150,4151.5,662
20110301|2011-02-18 13:30,18,4150.5,4156,4148,4153,555
20110301|2011-02-18 14:00,18,4153,4155,4150,4150.5,398
20110301|2011-02-18 14:30,18,4150,4157,4147.5,4156,429
20110301|2011-02-21 01:00,21,4153.5,4161.5,4150.5,4159.5,941
20110301|2011-02-21 01:30,21,4160,4160,4150.5,4154,778
20110301|2011-02-21 02:00,21,4154.5,4154.5,4144,4152.5,6363
20110301|2011-02-21 02:30,21,4153,4161,4153,4159.5,4927
20110301|2011-02-21 03:00,21,4160,4166.5,4155.5,4156,5613
20110301|2011-02-21 03:30,21,4155.5,4156.5,4126,4128,12190
20110301|2011-02-21 04:00,21,4128,4132,4120,4126,11951
20110301|2011-02-21 04:30,21,4125.5,4134.5,4123.5,4128.5,3695
20110301|2011-02-21 05:00,21,4128.5,4129,4122.5,4126.5,3294
20110301|2011-02-21 05:30,21,4127,4131.5,4126,4129,2014
20110301|2011-02-21 06:00,21,4128.5,4131.5,4128,4129.5,1132
20110301|2011-02-21 06:30,21,4129,4133.5,4127,4133.5,1258
20110301|2011-02-21 07:00,21,4133.5,4138,4128.5,4135.5,2035
20110301|2011-02-21 07:30,21,4135.5,4136,4132,4132,1119
20110301|2011-02-21 08:00,21,4132,4132.5,4127,4129.5,1846
20110301|2011-02-21 08:30,21,4129.5,4132,4108,4114,7447
20110301|2011-02-21 09:00,21,4114,4114.5,4094.5,4101.5,10844
20110301|2011-02-21 09:30,21,4101,4103.5,4094.5,4094.5,6922
20110301|2011-02-21 10:00,21,4094.5,4099,4090,4096,8162
20110301|2011-02-21 10:30,21,4096.5,4105.5,4095.5,4102,4969
20110301|2011-02-21 11:00,21,4101.5,4102,4096.5,4099.5,598
20110301|2011-02-21 11:30,21,4099,4102,4096.5,4101,531
20110301|2011-02-22 01:00,22,4088.5,4088.5,4074.5,4078.5,2320
20110301|2011-02-22 01:30,22,4079,4085,4076,4078.5,1872
20110301|2011-02-22 02:00,22,4078.5,4081.5,4033.5,4037,28459
20110301|2011-02-22 02:30,22,4037,4047,4034.5,4040,13292
20110301|2011-02-22 03:00,22,4040,4044.5,4027.5,4041.5,10778
20110301|2011-02-22 03:30,22,4042,4047,4039.5,4042,5810
20110301|2011-02-22 04:00,22,4042,4043,4034,4041,4803
20110301|2011-02-22 04:30,22,4040.5,4043.5,4034.5,4038,4784
20110301|2011-02-22 05:00,22,4037.5,4044,4035,4036,2488
20110301|2011-02-22 05:30,22,4035.5,4037.5,4033,4036,2285
20110301|2011-02-22 06:00,22,4035.5,4043,4035,4042,2690
20110301|2011-02-22 06:30,22,4042,4051,4040,4050,3975
20110301|2011-02-22 07:00,22,4050,4059.5,4049,4054,5088
20110301|2011-02-22 07:30,22,4055,4058,4052,4054,4691
20110301|2011-02-22 08:00,22,4054,4054,4047.5,4049.5,4206
20110301|2011-02-22 08:30,22,4049.5,4070,4040.5,4069,14735
20110301|2011-02-22 09:00,22,4069.5,4081.5,4063.5,4066.5,15312
20110301|2011-02-22 09:30,22,4066.5,4078,4063.5,4070,8956
20110301|2011-02-22 10:00,22,4070,4071,4053,4059,11756
20110301|2011-02-22 10:30,22,4059,4061,4046,4049.5,7496
20110301|2011-02-22 11:00,22,4049.5,4051,4044,4050.5,1002
20110301|2011-02-22 11:30,22,4050.5,4050.5,4027,4032.5,1926
20110301|2011-02-22 12:00,22,4032,4038.5,4021,4029,1972
20110301|2011-02-22 12:30,22,4029,4034,4023.5,4032,893
20110301|2011-02-22 13:00,22,4032,4038,4026,4036.5,735
20110301|2011-02-22 13:30,22,4037,4041.5,4031,4032.5,870
20110301|2011-02-22 14:00,22,4033,4036.5,4017.5,4022.5,1305
20110301|2011-02-22 14:30,22,4022.5,4028.5,4018,4026,1145
20110301|2011-02-23 01:00,23,4037.5,4047,4037,4046,1361
20110301|2011-02-23 01:30,23,4046,4053,4044.5,4047.5,1431
20110301|2011-02-23 02:00,23,4047.5,4054.5,4040,4045.5,11270
20110301|2011-02-23 02:30,23,4045.5,4054.5,4038.5,4051.5,8286
20110301|2011-02-23 03:00,23,4051,4052.5,4036,4044.5,6244
20110301|2011-02-23 03:30,23,4044.5,4052,4042.5,4045.5,3646
20110301|2011-02-23 04:00,23,4046,4052.5,4045,4047,2436
20110301|2011-02-23 04:30,23,4047,4050,4044.5,4049,2164
20110301|2011-02-23 05:00,23,4049,4059,4048.5,4055,3204
20110301|2011-02-23 05:30,23,4055.5,4062,4055,4058.5,2182
20110301|2011-02-23 06:00,23,4058.5,4060,4055,4059.5,2856
20110301|2011-02-23 06:30,23,4059.5,4063.5,4058.5,4060,2254
20110301|2011-02-23 07:00,23,4060,4060.5,4046.5,4049,3822
20110301|2011-02-23 07:30,23,4049,4051,4045,4046,2460
20110301|2011-02-23 08:00,23,4046.5,4046.5,4029.5,4033.5,8131
20110301|2011-02-23 08:30,23,4033.5,4042,4021,4022.5,12681
20110301|2011-02-23 09:00,23,4023,4038,4013.5,4031,19210
20110301|2011-02-23 09:30,23,4032,4035.5,4009,4027,14000
20110301|2011-02-23 10:00,23,4027,4030,4016,4021,10045
20110301|2011-02-23 10:30,23,4021.5,4021.5,4008,4009.5,9445
20110301|2011-02-23 11:00,23,4009,4009.5,3995.5,4002.5,4156
20110301|2011-02-23 11:30,23,4003,4005.5,3998,4002.5,1414
20110301|2011-02-23 12:00,23,4001.5,4005.5,3990,4000,1933
20110301|2011-02-23 12:30,23,4000,4007.5,3995.5,4007,1395
20110301|2011-02-23 13:00,23,4007,4014,4004.5,4009.5,1444
20110301|2011-02-23 13:30,23,4009,4014.5,4001,4013.5,1124
20110301|2011-02-23 14:00,23,4013.5,4021,4013,4015,1374
20110301|2011-02-23 14:30,23,4015,4016,4006.5,4009,797
20110301|2011-02-24 01:00,24,4014.5,4016.5,4006,4007,1482
20110301|2011-02-24 01:30,24,4006.5,4007.5,3981.5,3984.5,6624
20110301|2011-02-24 02:00,24,3984,4003,3978,4003,21756
20110301|2011-02-24 02:30,24,4002.5,4007,3994.5,3995,9920
20110301|2011-02-24 03:00,24,3995.5,4002,3988,3993,7012
20110301|2011-02-24 03:30,24,3993.5,4002.5,3992,4001.5,5536
20110301|2011-02-24 04:00,24,4001.5,4011,4001.5,4009,7892
20110301|2011-02-24 04:30,24,4008.5,4009,4001,4003.5,4100
20110301|2011-02-24 05:00,24,4003.5,4009.5,4002,4002,3200
20110301|2011-02-24 05:30,24,4002,4005,3996.5,4002,3534
20110301|2011-02-24 06:00,24,4001.5,4005.5,3999.5,4001.5,2316
20110301|2011-02-24 06:30,24,4001,4004,3996.5,3998.5,1893
20110301|2011-02-24 07:00,24,3998.5,4008,3998.5,4008,3027
20110301|2011-02-24 07:30,24,4008,4013,3999.5,4009.5,7018
20110301|2011-02-24 08:00,24,4009.5,4023,4009,4014,10174
20110301|2011-02-24 08:30,24,4014,4023.5,4006,4021.5,9176
20110301|2011-02-24 09:00,24,4021.5,4027,4011,4020.5,11585
20110301|2011-02-24 09:30,24,4021,4023.5,4010,4017.5,7434
20110301|2011-02-24 10:00,24,4018,4020,4002.5,4013.5,10502
20110301|2011-02-24 10:30,24,4013.5,4015.5,3997.5,4003,5896
20110301|2011-02-24 11:00,24,4002.5,4005.5,3991.5,3995,2499
20110301|2011-02-24 11:30,24,3995.5,4001.5,3991,4000.5,1305
20110301|2011-02-24 12:00,24,4000,4003,3989.5,3993,1195
20110301|2011-02-24 12:30,24,3992.5,3996,3973.5,3980,2244
20110301|2011-02-24 13:00,24,3979.5,4003,3979,3999.5,2037
20110301|2011-02-24 13:30,24,3999,4010.5,3997,4006,1576
20110301|2011-02-24 14:00,24,4006,4017,4000.5,4014.5,1337
20110301|2011-02-24 14:30,24,4014.5,4019.5,4006.5,4006.5,1218
20110301|2011-02-25 01:00,25,4020,4028,4018,4026.5,2664
20110301|2011-02-25 01:30,25,4026,4027.5,4019.5,4025,2164
20110301|2011-02-25 02:00,25,4025,4026.5,4006.5,4026,14560
20110301|2011-02-25 02:30,25,4026,4036.5,4020.5,4033,7416
20110301|2011-02-25 03:00,25,4033,4048.5,4031,4045.5,7442
20110301|2011-02-25 03:30,25,4046,4050,4042,4048,3985
20110301|2011-02-25 04:00,25,4048.5,4050,4044.5,4048,4309
20110301|2011-02-25 04:30,25,4048,4059,4047.5,4055,5003
20110301|2011-02-25 05:00,25,4055.5,4069,4054.5,4068.5,5014
20110301|2011-02-25 05:30,25,4068.5,4070.5,4063,4069,4452
20110301|2011-02-25 06:00,25,4069.5,4070.5,4066,4069.5,3096
20110301|2011-02-25 06:30,25,4069,4072.5,4061,4063,4445
20110301|2011-02-25 07:00,25,4062.5,4072.5,4062.5,4070.5,3117
20110301|2011-02-25 07:30,25,4071,4071.5,4060,4065,6634
20110301|2011-02-25 08:00,25,4065,4069.5,4061.5,4067.5,3766
20110301|2011-02-25 08:30,25,4067,4081,4063.5,4079,9722
20110301|2011-02-25 09:00,25,4079,4082,4074,4079,8225
20110301|2011-02-25 09:30,25,4079.5,4087,4077.5,4082.5,7550
20110301|2011-02-25 10:00,25,4082.5,4082.5,4067.5,4068.5,11711
20110301|2011-02-25 10:30,25,4068.5,4074.5,4062,4068,7523
20110301|2011-02-25 11:00,25,4068,4074.5,4067,4072.5,1523
20110301|2011-02-25 11:30,25,4072.5,4075,4070,4072.5,465
20110301|2011-02-25 12:00,25,4072.5,4082.5,4072.5,4079,881
20110301|2011-02-25 12:30,25,4079,4080,4073,4075,581
20110301|2011-02-25 13:00,25,4076,4081.5,4073.5,4076.5,425
20110301|2011-02-25 13:30,25,4077,4081.5,4076,4078.5,290
20110301|2011-02-25 14:00,25,4078,4079,4073.5,4076,599
20110301|2011-02-25 14:30,25,4075.5,4078.5,4073.5,4074.5,672
20110301|2011-02-28 01:00,28,4072.5,4075.5,4069.5,4072,1362
20110301|2011-02-28 01:30,28,4072,4073.5,4062,4062.5,1674
20110301|2011-02-28 02:00,28,4063.5,4069,4055.5,4058,11975
20110301|2011-02-28 02:30,28,4057.5,4066.5,4055,4065.5,5909
20110301|2011-02-28 03:00,28,4066.5,4080.5,4066.5,4074.5,4578
20110301|2011-02-28 03:30,28,4074,4076,4066,4067,2530
20110301|2011-02-28 04:00,28,4067,4077.5,4063.5,4075,3996
20110301|2011-02-28 04:30,28,4074.5,4074.5,4067,4068.5,2203
20110301|2011-02-28 05:00,28,4069,4079.5,4068,4079,1991
20110301|2011-02-28 05:30,28,4079,4083.5,4079,4083.5,2393
20110301|2011-02-28 06:00,28,4083.5,4087.5,4080,4087.5,2382
20110301|2011-02-28 06:30,28,4088,4116,4087,4107.5,11075
20110301|2011-02-28 07:00,28,4107.5,4119,4106,4113,9980
20110301|2011-02-28 07:30,28,4113,4117,4109.5,4117,4224
20110301|2011-02-28 08:00,28,4117.5,4119,4113.5,4115.5,3682
20110301|2011-02-28 08:30,28,4115.5,4131,4114,4124.5,11033
20110301|2011-02-28 09:00,28,4124,4134,4123.5,4130,7828
20110301|2011-02-28 09:30,28,4130,4132.5,4122,4123.5,7441
20110301|2011-02-28 10:00,28,4124,4126.5,4111,4113,9084
20110301|2011-02-28 10:30,28,4113,4115.5,4105,4108.5,10278
20110301|2011-02-28 11:00,28,4109,4113.5,4107.5,4112,1206
20110301|2011-02-28 11:30,28,4112,4115,4102.5,4104,657
20110301|2011-02-28 12:00,28,4103.5,4107,4099,4100.5,725
20110301|2011-02-28 12:30,28,4101,4106.5,4099.5,4103,815
20110301|2011-02-28 13:00,28,4102.5,4109.5,4100.5,4108,460
20110301|2011-02-28 13:30,28,4108.5,4112.5,4107.5,4111.5,183
20110301|2011-02-28 14:00,28,4111.5,4112.5,4106,4111.5,620
20110301|2011-02-28 14:30,28,4111.5,4114.5,4108,4112,1075
20110301|2011-03-01 01:00,1,4131,4136.5,4125,4129,2095
20110301|2011-03-01 01:30,1,4129,4130.5,4123.5,4129,1675
20110301|2011-03-01 02:00,1,4129.5,4137,4122,4133.5,12067
20110301|2011-03-01 02:30,1,4133,4147.5,4132.5,4146.5,8800
20110301|2011-03-01 03:00,1,4146.5,4146.5,4129.5,4133.5,6564
20110301|2011-03-01 03:30,1,4134,4137,4130,4135,3201
20110301|2011-03-01 04:00,1,4135,4143.5,4131,4135.5,3303
20110301|2011-03-01 04:30,1,4136,4140,4129.5,4134,2978
20110301|2011-03-01 05:00,1,4134.5,4134.5,4122,4122,3130
20110301|2011-03-01 05:30,1,4122,4126,4120,4124,2503
20110301|2011-03-01 06:00,1,4125,4127,4110.5,4112.5,6163
20110301|2011-03-01 06:30,1,4113,4123,4112,4120.5,5534
20110301|2011-03-01 07:00,1,4121.5,4125,4116,4121.5,3853
20110301|2011-03-01 07:30,1,4121.5,4123.5,4115,4123,2581
20110301|2011-03-01 08:00,1,4123,4123.5,4117,4119.5,4746
20110301|2011-03-01 08:30,1,4119,4122,4098.5,4102,15134
20110301|2011-03-01 09:00,1,4101.5,4111.5,4059.5,4059.5,26642
20110301|2011-03-01 09:30,1,4059.5,4083,4056.5,4081,15848
20110301|2011-03-01 10:00,1,4081,4087,4067.5,4069.5,13414
20110301|2011-03-01 10:30,1,4069.5,4073.5,4060.5,4063,10059
20110301|2011-03-01 11:00,1,4063,4063.5,4052.5,4056,2593
20110301|2011-03-01 11:30,1,4056,4063,4054,4055.5,1016
20110301|2011-03-01 12:00,1,4054.5,4060,4050,4054,2547
20110301|2011-03-01 12:30,1,4053.5,4057.5,4048,4055,1850
20110301|2011-03-01 13:00,1,4054.5,4055,4042.5,4044,2350
20110301|2011-03-01 13:30,1,4043.5,4051.5,4041.5,4044.5,1313
20110301|2011-03-01 14:00,1,4045.5,4051.5,4039.5,4046.5,1138
20110301|2011-03-01 14:30,1,4046.5,4050.5,4041,4042,1248
20110301|2011-03-02 01:00,2,4036,4040,4030,4036.5,2742
20110301|2011-03-02 01:30,2,4036,4043.5,4035,4042,1467
20110301|2011-03-02 02:00,2,4042,4045,4021.5,4027,20468
20110301|2011-03-02 02:30,2,4028,4034.5,4015.5,4027.5,13562
20110301|2011-03-02 03:00,2,4028,4033.5,4010,4020,11751
20110301|2011-03-02 03:30,2,4020,4021.5,4011.5,4018,5076
20110301|2011-03-02 04:00,2,4018.5,4032,4017,4026.5,6965
20110301|2011-03-02 04:30,2,4027,4032.5,4022,4025,4523
20110301|2011-03-02 05:00,2,4025.5,4027.5,4019,4027,3865
20110301|2011-03-02 05:30,2,4027,4042.5,4026,4041.5,6364
20110301|2011-03-02 06:00,2,4042,4046.5,4038,4042,3854
20110301|2011-03-02 06:30,2,4042.5,4043.5,4033,4038.5,2557
20110301|2011-03-02 07:00,2,4039,4042,4021,4027,5387
20110301|2011-03-02 07:30,2,4027.5,4032.5,4023,4028.5,5183
20110301|2011-03-02 08:00,2,4029,4040,4028,4034.5,4636
20110301|2011-03-02 08:30,2,4035,4046.5,4032,4046,9622
20110301|2011-03-02 09:00,2,4046,4049.5,4034,4037.5,10228
20110301|2011-03-02 09:30,2,4037,4054.5,4034,4049,9496
20110301|2011-03-02 10:00,2,4049.5,4056,4038,4039.5,12138
20110301|2011-03-02 10:30,2,4039,4040.5,4018,4020,11628
20110301|2011-03-02 11:00,2,4019.5,4032.5,4016.5,4029,2197
20110301|2011-03-02 11:30,2,4029,4040,4029,4034,1023
20110301|2011-03-02 12:00,2,4033.5,4039,4030.5,4033.5,786
20110301|2011-03-02 12:30,2,4033.5,4035.5,4023,4025.5,580
20110301|2011-03-02 13:00,2,4025.5,4037,4021.5,4031,765
20110301|2011-03-02 13:30,2,4030.5,4044,4030,4040,873
20110301|2011-03-02 14:00,2,4040.5,4045,4036,4036.5,683
20110301|2011-03-02 14:30,2,4035.5,4037,4030,4035.5,533
20110301|2011-03-03 01:00,3,4054,4064,4051.5,4056.5,2631
20110301|2011-03-03 01:30,3,4057,4063.5,4055.5,4057,1924
20110301|2011-03-03 02:00,3,4058.5,4061,4042,4042.5,10905
20110301|2011-03-03 02:30,3,4042,4049.5,4041,4045.5,4161
20110301|2011-03-03 03:00,3,4046,4059.5,4043,4053.5,5572
20110301|2011-03-03 03:30,3,4053.5,4059.5,4050.5,4057,3414
20110301|2011-03-03 04:00,3,4057.5,4082,4056.5,4077.5,12572
20110301|2011-03-03 04:30,3,4077.5,4079.5,4071,4075.5,3751
20110301|2011-03-03 05:00,3,4076,4082,4073.5,4081,4181
20110301|2011-03-03 05:30,3,4081,4098,4081,4094,10509
20110301|2011-03-03 06:00,3,4094,4097,4086.5,4091.5,4567
20110301|2011-03-03 06:30,3,4092.5,4094.5,4080.5,4089,5194
20110301|2011-03-03 07:00,3,4089.5,4092,4084.5,4088.5,2092
20110301|2011-03-03 07:30,3,4088,4100.5,4073.5,4078.5,16561
20110301|2011-03-03 08:00,3,4078.5,4082,4073,4079.5,10513
20110301|2011-03-03 08:30,3,4079.5,4094,4077.5,4078,11212
20110301|2011-03-03 09:00,3,4077.5,4079.5,4046.5,4047.5,21827
20110301|2011-03-03 09:30,3,4047.5,4068,4040.5,4057,18079
20110301|2011-03-03 10:00,3,4057.5,4068,4057,4058.5,11080
20110301|2011-03-03 10:30,3,4058.5,4074,4056,4073.5,7276
20110301|2011-03-03 11:00,3,4073,4074.5,4069,4070,1554
20110301|2011-03-03 11:30,3,4069.5,4081,4069.5,4078.5,2968
20110301|2011-03-03 12:00,3,4078.5,4082,4075.5,4076,627
20110301|2011-03-03 12:30,3,4076,4083,4074.5,4081,766
20110301|2011-03-03 13:00,3,4081.5,4086,4079,4080.5,588
20110301|2011-03-03 13:30,3,4081,4086,4080,4085.5,390
20110301|2011-03-03 14:00,3,4085.5,4086,4081,4082,402
20110301|2011-03-03 14:30,3,4082,4084.5,4078,4079.5,657
20110301|2011-03-04 01:00,4,4078.5,4080,4074,4074,1365
20110301|2011-03-04 01:30,4,4074.5,4075,4069.5,4070,1256
20110301|2011-03-04 02:00,4,4070.5,4075.5,4058,4063,12013
20110301|2011-03-04 02:30,4,4062.5,4072.5,4057.5,4066.5,6216
20110301|2011-03-04 03:00,4,4066.5,4094,4066.5,4087.5,11812
20110301|2011-03-04 03:30,4,4087,4089,4081.5,4084.5,4841
20110301|2011-03-04 04:00,4,4084.5,4093,4082.5,4090.5,5871
20110301|2011-03-04 04:30,4,4090,4092.5,4085,4086.5,3809
20110301|2011-03-04 05:00,4,4086.5,4089.5,4083.5,4085.5,2715
20110301|2011-03-04 05:30,4,4085,4086,4069.5,4071,4471
20110301|2011-03-04 06:00,4,4071,4077.5,4068,4074,3497
20110301|2011-03-04 06:30,4,4074,4078,4070,4071.5,2475
20110301|2011-03-04 07:00,4,4071,4073.5,4067,4070.5,3917
20110301|2011-03-04 07:30,4,4069,4080,4045,4047.5,22130
20110301|2011-03-04 08:00,4,4047.5,4066,4046,4060.5,9600
20110301|2011-03-04 08:30,4,4060,4063.5,4042.5,4046.5,10191
20110301|2011-03-04 09:00,4,4047,4050,4011.5,4018,22243
20110301|2011-03-04 09:30,4,4017,4028,4011.5,4021,17792
20110301|2011-03-04 10:00,4,4020.5,4025.5,4011,4017,12469
20110301|2011-03-04 10:30,4,4016.5,4024.5,4000.5,4003.5,9246
20110301|2011-03-04 11:00,4,4003,4004,3988.5,3995,3947
20110301|2011-03-04 11:30,4,3995,4001.5,3988,3995.5,1665
20110301|2011-03-04 12:00,4,3995.5,4001,3991,3994,1277
20110301|2011-03-04 12:30,4,3994,4000.5,3990.5,3996,997
20110301|2011-03-04 13:00,4,3995.5,3998,3991,3996.5,630
20110301|2011-03-04 13:30,4,3996.5,3998.5,3989.5,3998.5,1267
20110301|2011-03-04 14:00,4,3999,4003,3988.5,3990.5,938
20110301|2011-03-04 14:30,4,3990.5,4015,3988,4013,1653
20110301|2011-03-07 01:00,7,3999.5,4001,3993,3996.5,2419
20110301|2011-03-07 01:30,7,3996,4006,3995.5,4005.5,2018
20110301|2011-03-07 02:00,7,4005.5,4008.5,3995,4000.5,12767
20110301|2011-03-07 02:30,7,4000,4018,3995.5,4017,8761
20110301|2011-03-07 03:00,7,4017,4022,4009.5,4020,5972
20110301|2011-03-07 03:30,7,4020.5,4025.5,4018.5,4022.5,4391
20110301|2011-03-07 04:00,7,4022.5,4027,4016,4024,3989
20110301|2011-03-07 04:30,7,4024,4025,4005.5,4014,5169
20110301|2011-03-07 05:00,7,4014,4020.5,4007,4020.5,4656
20110301|2011-03-07 05:30,7,4020,4034.5,4019.5,4031,10098
20110301|2011-03-07 06:00,7,4030.5,4036.5,4029,4029.5,3767
20110301|2011-03-07 06:30,7,4029.5,4030.5,4015,4015.5,6250
20110301|2011-03-07 07:00,7,4015,4027.5,4014.5,4024.5,4297
20110301|2011-03-07 07:30,7,4025,4031,4023,4028,3863
20110301|2011-03-07 08:00,7,4028,4039,4025,4036,4263
20110301|2011-03-07 08:30,7,4036.5,4052,4033.5,4044.5,12975
20110301|2011-03-07 09:00,7,4045,4047.5,4026.5,4037,9572
20110301|2011-03-07 09:30,7,4037,4039,4005,4006.5,15134
20110301|2011-03-07 10:00,7,4005.5,4006.5,3992,3995,16157
20110301|2011-03-07 10:30,7,3994.5,3996,3974.5,3984.5,10528
20110301|2011-03-07 11:00,7,3984.5,3990,3981.5,3981.5,1957
20110301|2011-03-07 11:30,7,3982,3988,3975,3977,2324
20110301|2011-03-07 12:00,7,3977,3978,3967,3975.5,2035
20110301|2011-03-07 12:30,7,3974,3980.5,3971.5,3975.5,629
20110301|2011-03-07 13:00,7,3975,3985,3972,3977,593
20110301|2011-03-07 13:30,7,3977,3981,3974.5,3979,514
20110301|2011-03-07 14:00,7,3979.5,3990,3977,3987.5,753
20110301|2011-03-07 14:30,7,3987,3993,3979,3980.5,1128
20110301|2011-03-08 01:00,8,4001,4011,4001,4010.5,2237
20110301|2011-03-08 01:30,8,4011,4011.5,4004.5,4006.5,1335
20110301|2011-03-08 02:00,8,4006.5,4018.5,3993,3998,11878
20110301|2011-03-08 02:30,8,3998,4010,3983,4009,11078
20110301|2011-03-08 03:00,8,4009,4016.5,4003,4007,5862
20110301|2011-03-08 03:30,8,4007,4009.5,3997.5,4000,4675
20110301|2011-03-08 04:00,8,4000,4002.5,3995.5,4001,4570
20110301|2011-03-08 04:30,8,4001.5,4006,3990.5,4004,4936
20110301|2011-03-08 05:00,8,4004,4010.5,4000.5,4006.5,3715
20110301|2011-03-08 05:30,8,4007,4008.5,3996,4000,3224
20110301|2011-03-08 06:00,8,4000,4001,3992,3994,3178
20110301|2011-03-08 06:30,8,3994,3995.5,3981,3984,6001
20110301|2011-03-08 07:00,8,3984.5,3987.5,3968,3969,12905
20110301|2011-03-08 07:30,8,3969.5,3987,3967,3978.5,7122
20110301|2011-03-08 08:00,8,3978.5,3986.5,3973.5,3983,3756
20110301|2011-03-08 08:30,8,3982.5,3988.5,3965,3981,12545
20110301|2011-03-08 09:00,8,3980.5,4000.5,3978,3998,11615
20110301|2011-03-08 09:30,8,3998,4002.5,3983.5,3998.5,10592
20110301|2011-03-08 10:00,8,3998,4014.5,3994.5,4011.5,12652
20110301|2011-03-08 10:30,8,4010.5,4024,4010,4023.5,7839
20110301|2011-03-08 11:00,8,4023.5,4026,4018,4020,1932
20110301|2011-03-08 11:30,8,4019.5,4020.5,4015,4016.5,341
20110301|2011-03-08 12:00,8,4016.5,4019.5,4016,4017.5,319
20110301|2011-03-08 12:30,8,4017,4020.5,4017,4018,303
20110301|2011-03-08 13:00,8,4018,4018.5,4010,4014,588
20110301|2011-03-08 13:30,8,4014.5,4022,4010.5,4021,578
20110301|2011-03-08 14:00,8,4021,4022,4015,4016,778
20110301|2011-03-08 14:30,8,4014.5,4019,4014.5,4017.5,541
20110301|2011-03-09 01:00,9,4006,4017.5,4005,4017.5,849
20110301|2011-03-09 01:30,9,4017.5,4024,4014.5,4017.5,1804
20110301|2011-03-09 02:00,9,4017.5,4019,3998.5,4006.5,10268
20110301|2011-03-09 02:30,9,4007,4011.5,3995.5,4000,6993
20110301|2011-03-09 03:00,9,3999.5,4022.5,3998,4020.5,7031
20110301|2011-03-09 03:30,9,4020,4026.5,4014,4017,6565
20110301|2011-03-09 04:00,9,4017.5,4021.5,4011,4015,3597
20110301|2011-03-09 04:30,9,4015.5,4025.5,4015.5,4024,3906
20110301|2011-03-09 05:00,9,4024.5,4031,4023,4030,4119
20110301|2011-03-09 05:30,9,4031,4036.5,4025,4025.5,5236
20110301|2011-03-09 06:00,9,4025.5,4033,4019,4022,3391
20110301|2011-03-09 06:30,9,4022,4028.5,4015.5,4027,2847
20110301|2011-03-09 07:00,9,4027,4029.5,4016,4017.5,2879
20110301|2011-03-09 07:30,9,4018,4019.5,4006,4009.5,5903
20110301|2011-03-09 08:00,9,4010,4012,4005.5,4008.5,4363
20110301|2011-03-09 08:30,9,4008,4009.5,3991,3992.5,13835
20110301|2011-03-09 09:00,9,3994,4012,3985.5,4011,13355
20110301|2011-03-09 09:30,9,4010.5,4014,3989,3991,12349
20110301|2011-03-09 10:00,9,3991.5,3997.5,3987,3991.5,13481
20110301|2011-03-09 10:30,9,3992,4006,3986.5,4004,13737
20110301|2011-03-09 11:00,9,4004,4011.5,3996.5,3997.5,2463
20110301|2011-03-09 11:30,9,3997.5,4007,3996,4000,1062
20110301|2011-03-09 12:00,9,3999.5,4006,3996,4003.5,953
20110301|2011-03-09 12:30,9,4004,4005,3997,3999.5,629
20110301|2011-03-09 13:00,9,4000,4004.5,3996,3999,966
20110301|2011-03-09 13:30,9,3999,4004.5,3994,4001.5,635
20110301|2011-03-09 14:00,9,4002,4006,4000.5,4003.5,376
20110301|2011-03-09 14:30,9,4002.5,4004.5,3997.5,4003,553
20110301|2011-03-10 01:00,10,3976,3977,3950,3960.5,3553
20110301|2011-03-10 01:30,10,3961,3961,3954.5,3958.5,1729
20110301|2011-03-10 02:00,10,3958,3967,3940.5,3944.5,23612
20110301|2011-03-10 02:30,10,3944.5,3962,3942,3959.5,10539
20110301|2011-03-10 03:00,10,3960,3963,3953.5,3962,5358
20110301|2011-03-10 03:30,10,3963,3980,3962,3971,10288
20110301|2011-03-10 04:00,10,3970.5,3970.5,3958.5,3959.5,4122
20110301|2011-03-10 04:30,10,3960,3970.5,3957.5,3970,2729
20110301|2011-03-10 05:00,10,3970.5,3973,3966,3966.5,2546
20110301|2011-03-10 05:30,10,3966,3973.5,3962.5,3968.5,14015
20110301|2011-03-10 06:00,10,3968,3972.5,3964.5,3968.5,3801
20110301|2011-03-10 06:30,10,3967.5,3975.5,3963,3973,5164
20110301|2011-03-10 07:00,10,3973,3982,3972.5,3975,10107
20110301|2011-03-10 07:30,10,3974,3974,3961,3965,6385
20110301|2011-03-10 08:00,10,3965,3967.5,3952.5,3954.5,5639
20110301|2011-03-10 08:30,10,3955,3962,3943,3951.5,17610
20110301|2011-03-10 09:00,10,3951,3955.5,3940,3949,11759
20110301|2011-03-10 09:30,10,3949,3964.5,3943.5,3959.5,11835
20110301|2011-03-10 10:00,10,3959.5,3967.5,3951.5,3959.5,11693
20110301|2011-03-10 10:30,10,3959.5,3970.5,3957,3970,8963
20110301|2011-03-10 11:00,10,3968.5,3969.5,3957,3960.5,1396
20110301|2011-03-10 11:30,10,3961,3968.5,3958,3968.5,1188
20110301|2011-03-10 12:00,10,3968,3971.5,3957,3957.5,1215
20110301|2011-03-10 12:30,10,3957.5,3959,3939.5,3951.5,2525
20110301|2011-03-10 13:00,10,3951,3958.5,3949.5,3950,649
20110301|2011-03-10 13:30,10,3950.5,3961,3949,3953,732
20110301|2011-03-10 14:00,10,3954.5,3954.5,3944,3946,703
20110301|2011-03-10 14:30,10,3947,3957.5,3944.5,3954,966
20110301|2011-03-11 01:00,11,3933,3943.5,3931.5,3933.5,3830
20110301|2011-03-11 01:30,11,3933,3938,3922.5,3928.5,3777
20110301|2011-03-11 02:00,11,3928.5,3934.5,3917.5,3931.5,14575
20110301|2011-03-11 02:30,11,3931.5,3945,3929,3940.5,9941
20110301|2011-03-11 03:00,11,3940,3940.5,3928,3930.5,4858
20110301|2011-03-11 03:30,11,3930.5,3934.5,3922,3924.5,3257
20110301|2011-03-11 04:00,11,3924.5,3928,3915,3920.5,7364
20110301|2011-03-11 04:30,11,3920.5,3927,3917,3924,3203
20110301|2011-03-11 05:00,11,3924,3931,3920,3930,3798
20110301|2011-03-11 05:30,11,3930,3932,3925.5,3929,2439
20110301|2011-03-11 06:00,11,3929.5,3936.5,3922.5,3931.5,3857
20110301|2011-03-11 06:30,11,3932,3936.5,3929,3935,3423
20110301|2011-03-11 07:00,11,3935,3942.5,3931.5,3940,4787
20110301|2011-03-11 07:30,11,3940,3953,3936.5,3939.5,8410
20110301|2011-03-11 08:00,11,3938.5,3938.5,3928,3935.5,4800
20110301|2011-03-11 08:30,11,3936,3949.5,3930.5,3938,10527
20110301|2011-03-11 09:00,11,3937.5,3942.5,3926.5,3937.5,8538
20110301|2011-03-11 09:30,11,3937.5,3941,3932.5,3938.5,6578
20110301|2011-03-11 10:00,11,3938,3941.5,3930,3932,9765
20110301|2011-03-11 10:30,11,3931.5,3946,3927.5,3942,13303
20110301|2011-03-11 11:00,11,3942,3944.5,3938,3941.5,1323
20110301|2011-03-11 11:30,11,3942,3944,3938,3941.5,592
20110301|2011-03-11 12:00,11,3941,3941,3934.5,3937.5,865
20110301|2011-03-11 12:30,11,3937.5,3938.5,3934,3937,623
20110301|2011-03-11 13:00,11,3936.5,3945,3935.5,3944.5,684
20110301|2011-03-11 13:30,11,3944.5,3948,3944,3946,657
20110301|2011-03-11 14:00,11,3946,3956.5,3946,3955.5,894
20110301|2011-03-11 14:30,11,3955,3957,3944,3944,914
20110301|2011-03-14 02:00,14,3908.5,3937.5,3907,3920,4590
20110301|2011-03-14 02:30,14,3920,3930.5,3903,3918,5030
20110301|2011-03-14 03:00,14,3917.5,3931.5,3896.5,3905,21533
20110301|2011-03-14 03:30,14,3904.5,3919.5,3899,3919,12813
20110301|2011-03-14 04:00,14,3918,3940,3912.5,3935.5,16896
20110301|2011-03-14 04:30,14,3936,3940,3924,3927,6944
20110301|2011-03-14 05:00,14,3927.5,3937,3922.5,3923.5,9513
20110301|2011-03-14 05:30,14,3924,3928,3916,3918,4906
20110301|2011-03-14 06:00,14,3918,3920,3907.5,3917.5,7482
20110301|2011-03-14 06:30,14,3917,3921,3904.5,3906,4758
20110301|2011-03-14 07:00,14,3906,3909.5,3898.5,3904,5103
20110301|2011-03-14 07:30,14,3904,3909.5,3899,3904.5,6254
20110301|2011-03-14 08:00,14,3904.5,3905,3891,3895.5,8592
20110301|2011-03-14 08:30,14,3896,3904,3891,3900.5,12192
20110301|2011-03-14 09:00,14,3901,3906,3891,3896.5,9643
20110301|2011-03-14 09:30,14,3896.5,3900.5,3885,3887.5,14137
20110301|2011-03-14 10:00,14,3888.5,3895.5,3872,3875,16585
20110301|2011-03-14 10:30,14,3875,3883,3870.5,3881,11955
20110301|2011-03-14 11:00,14,3881,3887.5,3879.5,3884,10164
20110301|2011-03-14 11:30,14,3884.5,3887,3873,3884.5,12039
20110301|2011-03-14 12:00,14,3884,3886.5,3880.5,3883,1356
20110301|2011-03-14 12:30,14,3883,3886,3878.5,3882.5,541
20110301|2011-03-14 13:00,14,3882,3891,3882,3889.5,1347
20110301|2011-03-14 13:30,14,3889.5,3889.5,3878.5,3882.5,1377
20110301|2011-03-14 14:00,14,3882,3892,3880.5,3888.5,1190
20110301|2011-03-14 14:30,14,3888,3900.5,3885,3897.5,1862
20110301|2011-03-15 02:00,15,3812,3822.5,3786,3799,10481
20110301|2011-03-15 02:30,15,3799.5,3808.5,3795,3796.5,7511
20110301|2011-03-15 03:00,15,3796.5,3822,3792,3817.5,35008
20110301|2011-03-15 03:30,15,3817,3822,3792.5,3794.5,25006
20110301|2011-03-15 04:00,15,3794,3795.5,3718,3747,51571
20110301|2011-03-15 04:30,15,3747,3754.5,3720,3737,49209
20110301|2011-03-15 05:00,15,3738,3752,3730,3744,24557
20110301|2011-03-15 05:30,15,3744.5,3748,3733,3745.5,15219
20110301|2011-03-15 06:00,15,3745.5,3763.5,3743.5,3744.5,17031
20110301|2011-03-15 06:30,15,3744.5,3750,3731,3737,22221
20110301|2011-03-15 07:00,15,3736.5,3740,3725.5,3731,6978
20110301|2011-03-15 07:30,15,3731,3733,3717.5,3723.5,14343
20110301|2011-03-15 08:00,15,3723.5,3740,3721.5,3723,10132
20110301|2011-03-15 08:30,15,3723,3742.5,3713,3731,22516
20110301|2011-03-15 09:00,15,3731.5,3760,3729,3760,15057
20110301|2011-03-15 09:30,15,3759.5,3778,3752.5,3776.5,24042
20110301|2011-03-15 10:00,15,3776.5,3783.5,3761,3782,16325
20110301|2011-03-15 10:30,15,3781.5,3793,3772,3783.5,13449
20110301|2011-03-15 11:00,15,3783.5,3801,3782.5,3796,15408
20110301|2011-03-15 11:30,15,3796,3796.5,3759,3766.5,17975
20110301|2011-03-15 12:00,15,3766,3769.5,3756,3760.5,3002
20110301|2011-03-15 12:30,15,3760.5,3768.5,3760.5,3767.5,1270
20110301|2011-03-15 13:00,15,3767.5,3782,3763.5,3780,2661
20110301|2011-03-15 13:30,15,3779,3789,3775.5,3779,1842
20110301|2011-03-15 14:00,15,3778.5,3797,3777.5,3793.5,1192
20110301|2011-03-15 14:30,15,3794,3804,3786,3794.5,1602
20110301|2011-03-16 02:00,16,3766,3789,3764,3788.5,7600
20110301|2011-03-16 02:30,16,3788,3802,3784.5,3792,8083
20110301|2011-03-16 03:00,16,3793,3800,3777.5,3785,30550
20110301|2011-03-16 03:30,16,3785,3799,3778,3794,24706
20110301|2011-03-16 04:00,16,3793.5,3798,3777.5,3782.5,29240
20110301|2011-03-16 04:30,16,3782.5,3782.5,3755,3760.5,27190
20110301|2011-03-16 05:00,16,3761,3761.5,3729.5,3742.5,46749
20110301|2011-03-16 05:30,16,3742,3751,3729,3745.5,10812
20110301|2011-03-16 06:00,16,3746,3759.5,3739.5,3759,8258
20110301|2011-03-16 06:30,16,3759,3762.5,3747.5,3761.5,9361
20110301|2011-03-16 07:00,16,3761,3777.5,3761,3774.5,8801
20110301|2011-03-16 07:30,16,3775,3775,3751.5,3769.5,8493
20110301|2011-03-16 08:00,16,3770.5,3772.5,3758,3759.5,10811
20110301|2011-03-16 08:30,16,3759.5,3768,3748,3759.5,14964
20110301|2011-03-16 09:00,16,3759.5,3772.5,3758.5,3769.5,9340
20110301|2011-03-16 09:30,16,3770,3779.5,3754.5,3755.5,20418
20110301|2011-03-16 10:00,16,3755,3756,3694.5,3737,51941
20110301|2011-03-16 10:30,16,3736.5,3745,3712,3722,19968
20110301|2011-03-16 11:00,16,3721.5,3721.5,3691.5,3708,33815
20110301|2011-03-16 11:30,16,3708,3709.5,3688,3697.5,23073
20110301|2011-03-16 12:00,16,3697.5,3705.5,3683,3689,5101
20110301|2011-03-16 12:30,16,3689.5,3691.5,3677,3677,3411
20110301|2011-03-16 13:00,16,3677,3677.5,3629.5,3652,8240
20110301|2011-03-16 13:30,16,3652,3693,3651,3684,4776
20110301|2011-03-16 14:00,16,3683,3690,3671.5,3676.5,2633
20110301|2011-03-16 14:30,16,3676,3679,3666,3669,1994
20110301|2011-03-16 15:00,16,3670,3671,3670,3671,15
20110301|2011-03-17 02:00,17,3700.5,3726,3696,3721,5119
20110301|2011-03-17 02:30,17,3721.5,3730,3718.5,3729,3763
20110301|2011-03-17 03:00,17,3727.5,3734,3717,3733,16642
20110301|2011-03-17 03:30,17,3733,3750.5,3733,3741.5,16988
20110301|2011-03-17 04:00,17,3741.5,3757,3731.5,3734.5,16397
20110301|2011-03-17 04:30,17,3734.5,3744,3727.5,3731,10989
20110301|2011-03-17 05:00,17,3731,3739,3718.5,3738.5,13017
20110301|2011-03-17 05:30,17,3738.5,3738.5,3706.5,3734,15148
20110301|2011-03-17 06:00,17,3733.5,3736,3722,3728.5,5890
20110301|2011-03-17 06:30,17,3728,3738,3724.5,3735.5,6566
20110301|2011-03-17 07:00,17,3735.5,3754.5,3729,3752.5,6657
20110301|2011-03-17 07:30,17,3751.5,3771.5,3742.5,3767.5,14511
20110301|2011-03-17 08:00,17,3767.5,3782.5,3765.5,3769.5,13435
20110301|2011-03-17 08:30,17,3769.5,3774.5,3754.5,3755.5,13958
20110301|2011-03-17 09:00,17,3756,3788.5,3756,3785.5,12876
20110301|2011-03-17 09:30,17,3786,3787,3773.5,3784,9814
20110301|2011-03-17 10:00,17,3783.5,3797.5,3782,3783.5,15749
20110301|2011-03-17 10:30,17,3783.5,3789.5,3768.5,3770,9424
20110301|2011-03-17 11:00,17,3770,3786,3761,3782.5,15197
20110301|2011-03-17 11:30,17,3783,3791.5,3780.5,3783,22300
20110301|2011-03-17 12:00,17,3783,3789.5,3768,3768.5,2257
20110301|2011-03-17 12:30,17,3768.5,3775,3761,3768.5,2459
20110301|2011-03-17 13:00,17,3767,3769.5,3759.5,3763,1464
20110301|2011-03-17 13:30,17,3763,3771,3762,3768,1176
20110301|2011-03-17 14:00,17,3768,3774,3766.5,3768,1416
20110301|2011-03-17 14:30,17,3767,3782,3766.5,3770,1205
20110301|2011-03-18 02:00,18,3803,3815.5,3802,3806,2829
20110301|2011-03-18 02:30,18,3806,3809.5,3795.5,3803,2672
20110301|2011-03-18 03:00,18,3800.5,3816.5,3798.5,3815,7169
20110301|2011-03-18 03:30,18,3816.5,3826.5,3808,3812.5,3929
20110301|2011-03-18 04:00,18,3812,3818.5,3808.5,3812,3019
20110301|2011-03-18 04:30,18,3812.5,3818,3808,3815,920
20110301|2011-03-18 05:00,18,3815,3816,3800.5,3806,1859
20110301|2011-03-18 05:30,18,3806,3820,3801.5,3816,1724
20110301|2011-03-18 06:00,18,3816.5,3823,3813.5,3819,1076
20110301|2011-03-18 06:30,18,3819.5,3824.5,3813.5,3813.5,1438
20110301|2011-03-18 07:00,18,3813.5,3819,3811.5,3814.5,1627
20110301|2011-03-18 07:30,18,3814.5,3855,3814,3838.5,2539
20110301|2011-03-18 08:00,18,3838.5,3862,3834.5,3850.5,2285
20110301|2011-03-18 08:30,18,3851,3852.5,3835,3837.5,1823
20110301|2011-03-18 09:00,18,3841,3841,3826,3826,756
20110301|2011-03-18 09:30,18,3827,3835.5,3823.5,3833,685
20110401|2011-01-26 02:30,26,4051,4051,4051,4051,1
20110401|2011-02-02 03:00,2,4078,4078,4078,4078,6
20110401|2011-02-02 05:00,2,4085,4085,4085,4085,2
20110401|2011-02-04 04:00,4,4058.5,4058.5,4058.5,4058.5,2
20110401|2011-02-11 06:30,11,4082,4082,4082,4082,2
20110401|2011-02-15 01:30,15,4095.5,4095.5,4095.5,4095.5,1
20110401|2011-02-15 02:00,15,4103,4106,4103,4106,15
20110401|2011-02-15 02:30,15,4117,4117,4117,4117,40
20110401|2011-02-15 04:00,15,4114.5,4114.5,4114.5,4114.5,6
20110401|2011-02-15 07:00,15,4120,4120,4120,4120,2
20110401|2011-02-15 08:30,15,4119.5,4119.5,4119.5,4119.5,2
20110401|2011-02-15 09:00,15,4106.5,4106.5,4106.5,4106.5,2
20110401|2011-02-16 01:00,16,4133.5,4133.5,4133.5,4133.5,2
20110401|2011-02-16 03:00,16,4149.5,4149.5,4149.5,4149.5,10
20110401|2011-02-16 07:00,16,4154,4154,4154,4154,18
20110401|2011-02-16 10:00,16,4167.5,4167.5,4167.5,4167.5,2
20110401|2011-02-17 01:00,17,4158.5,4158.5,4158.5,4158.5,1
20110401|2011-02-17 09:30,17,4142.5,4148,4142.5,4148,8
20110401|2011-02-17 11:00,17,4158.5,4158.5,4156,4157.5,13
20110401|2011-02-18 01:30,18,4159.5,4166,4159.5,4166,4
20110401|2011-02-18 03:30,18,4148.5,4148.5,4148.5,4148.5,80
20110401|2011-02-18 04:00,18,4143,4143,4143,4143,2
20110401|2011-02-18 06:00,18,4154.5,4154.5,4154,4154,10
20110401|2011-02-18 06:30,18,4157,4157,4157,4157,200
20110401|2011-02-18 07:00,18,4154.5,4154.5,4154.5,4154.5,6
20110401|2011-02-18 08:00,18,4158.5,4158.5,4152.5,4152.5,25
20110401|2011-02-18 09:00,18,4157,4157,4153.5,4153.5,4
20110401|2011-02-18 09:30,18,4161,4161,4161,4161,6
20110401|2011-02-21 02:30,21,4161.5,4161.5,4160.5,4160.5,93
20110401|2011-02-21 03:30,21,4141.5,4141.5,4137.5,4137.5,12
20110401|2011-02-21 04:00,21,4132.5,4132.5,4132.5,4132.5,2
20110401|2011-02-21 05:30,21,4131.5,4131.5,4131.5,4131.5,2
20110401|2011-02-21 07:00,21,4139,4139,4139,4139,2
20110401|2011-02-21 07:30,21,4137.5,4137.5,4136,4136,53
20110401|2011-02-21 08:00,21,4131,4131,4130,4130,12
20110401|2011-02-21 08:30,21,4128,4128,4128,4128,4
20110401|2011-02-21 09:00,21,4115.5,4115.5,4103,4106,14
20110401|2011-02-21 10:00,21,4096,4096,4094.5,4094.5,94
20110401|2011-02-22 01:30,22,4080,4080,4080,4080,2
20110401|2011-02-22 02:00,22,4077.5,4077.5,4041.5,4041.5,6
20110401|2011-02-22 02:30,22,4043,4043,4043,4043,2
20110401|2011-02-22 03:00,22,4032.5,4033.5,4032.5,4033.5,4
20110401|2011-02-22 03:30,22,4043.5,4043.5,4043.5,4043.5,2
20110401|2011-02-22 06:30,22,4047,4047,4047,4047,2
20110401|2011-02-22 07:00,22,4053,4058.5,4053,4058.5,8
20110401|2011-02-22 07:30,22,4057.5,4057.5,4055.5,4055.5,4
20110401|2011-02-22 08:00,22,4054.5,4054.5,4054.5,4054.5,4
20110401|2011-02-22 08:30,22,4049,4070.5,4049,4070.5,8
20110401|2011-02-22 09:30,22,4067,4080.5,4067,4080.5,6
20110401|2011-02-22 10:00,22,4063,4063,4061,4061,6
20110401|2011-02-22 10:30,22,4059.5,4059.5,4054,4054,22
20110401|2011-02-22 14:00,22,4022,4022,4022,4022,2
20110401|2011-02-23 01:30,23,4055,4055,4055,4055,2
20110401|2011-02-23 02:00,23,4055,4055,4054.5,4054.5,40
20110401|2011-02-23 03:00,23,4049,4049,4049,4049,2
20110401|2011-02-23 04:00,23,4053.5,4053.5,4053.5,4053.5,2
20110401|2011-02-23 04:30,23,4050.5,4050.5,4050.5,4050.5,6
20110401|2011-02-23 05:00,23,4058,4058,4058,4058,6
20110401|2011-02-23 05:30,23,4059,4059,4059,4059,2
20110401|2011-02-23 06:30,23,4064.5,4064.5,4062.5,4062.5,4
20110401|2011-02-23 08:00,23,4036,4036,4036,4036,6
20110401|2011-02-23 08:30,23,4043.5,4043.5,4031,4031,16
20110401|2011-02-23 09:30,23,4016.5,4016.5,4016.5,4016.5,2
20110401|2011-02-23 10:30,23,4017,4017,4017,4017,20
20110401|2011-02-23 11:00,23,4008,4008,4008,4008,10
20110401|2011-02-23 11:30,23,4003.5,4003.5,4003.5,4003.5,4
20110401|2011-02-23 12:00,23,4007,4007,4007,4007,4
20110401|2011-02-24 01:30,24,4010,4010,3986.5,3986.5,42
20110401|2011-02-24 02:00,24,3991.5,4004,3985,4004,46
20110401|2011-02-24 02:30,24,4004.5,4004.5,4004.5,4004.5,1
20110401|2011-02-24 03:00,24,3999,3999,3999,3999,20
20110401|2011-02-24 04:00,24,4011,4011,4011,4011,30
20110401|2011-02-24 04:30,24,4010,4010,4006,4006,21
20110401|2011-02-24 05:00,24,4009,4009,4009,4009,20
20110401|2011-02-24 06:00,24,4002.5,4005.5,4002.5,4005.5,15
20110401|2011-02-24 07:30,24,4012.5,4012.5,4012.5,4012.5,2
20110401|2011-02-24 08:00,24,4017,4017,4017,4017,30
20110401|2011-02-24 10:30,24,4007.5,4007.5,4007.5,4007.5,2
20110401|2011-02-25 02:00,25,4022.5,4022.5,4022.5,4022.5,2
20110401|2011-02-25 03:00,25,4034,4034,4034,4034,2
20110401|2011-02-25 03:30,25,4048.5,4051,4045.5,4051,9
20110401|2011-02-25 04:00,25,4051,4051,4047,4047,21
20110401|2011-02-25 05:00,25,4058.5,4071.5,4058.5,4071,9
20110401|2011-02-25 06:00,25,4070.5,4073,4070.5,4073,3
20110401|2011-02-25 06:30,25,4073,4073,4069.5,4069.5,6
20110401|2011-02-25 07:00,25,4065.5,4065.5,4065.5,4065.5,4
20110401|2011-02-25 08:30,25,4075.5,4082,4075.5,4081,6
20110401|2011-02-25 09:00,25,4081.5,4081.5,4081.5,4081.5,2
20110401|2011-02-25 09:30,25,4083,4088,4082,4088,10
20110401|2011-02-25 10:30,25,4072,4072,4070,4070,4
20110401|2011-02-28 02:00,28,4061.5,4071,4061.5,4063,23
20110401|2011-02-28 04:00,28,4068,4068,4068,4068,2
20110401|2011-02-28 05:00,28,4081,4081,4081,4081,18
20110401|2011-02-28 06:00,28,4087,4087,4087,4087,2
20110401|2011-02-28 06:30,28,4099.5,4117,4099.5,4117,6
20110401|2011-02-28 07:00,28,4117.5,4117.5,4115.5,4115.5,12
20110401|2011-02-28 07:30,28,4113,4117,4113,4117,10
20110401|2011-02-28 08:00,28,4118,4118,4117.5,4117.5,8
20110401|2011-02-28 08:30,28,4121,4132.5,4121,4128,44
20110401|2011-02-28 09:00,28,4135.5,4135.5,4130.5,4133,23
20110401|2011-02-28 09:30,28,4127.5,4127.5,4125.5,4126.5,76
20110401|2011-02-28 10:00,28,4125,4125,4113,4113,12
20110401|2011-02-28 10:30,28,4113,4118.5,4109,4118.5,16
20110401|2011-02-28 12:00,28,4109,4109,4109,4109,4
20110401|2011-03-01 01:00,1,4131,4131,4130.5,4130.5,116
20110401|2011-03-01 02:00,1,4134.5,4138.5,4134.5,4138.5,4
20110401|2011-03-01 02:30,1,4143.5,4149,4143.5,4149,12
20110401|2011-03-01 03:00,1,4144.5,4144.5,4140.5,4140.5,82
20110401|2011-03-01 04:00,1,4143.5,4143.5,4143.5,4143.5,2
20110401|2011-03-01 05:00,1,4129.5,4129.5,4129.5,4129.5,40
20110401|2011-03-01 07:00,1,4124.5,4124.5,4124.5,4124.5,2
20110401|2011-03-01 07:30,1,4124,4124,4124,4124,2
20110401|2011-03-01 08:00,1,4121.5,4121.5,4121.5,4121.5,34
20110401|2011-03-01 08:30,1,4120,4120,4120,4120,8
20110401|2011-03-01 09:00,1,4111.5,4111.5,4085,4085,13
20110401|2011-03-01 09:30,1,4064,4080,4064,4080,10
20110401|2011-03-01 10:00,1,4076.5,4076.5,4071,4071,8
20110401|2011-03-01 11:00,1,4057,4057,4056.5,4056.5,30
20110401|2011-03-01 12:30,1,4054,4057.5,4054,4057.5,40
20110401|2011-03-01 14:30,1,4049.5,4049.5,4049.5,4049.5,80
20110401|2011-03-02 01:00,2,4038,4038,4038,4038,2
20110401|2011-03-02 01:30,2,4041,4041,4041,4041,2
20110401|2011-03-02 02:00,2,4042,4042,4025,4025,166
20110401|2011-03-02 02:30,2,4021,4025.5,4021,4025.5,12
20110401|2011-03-02 04:30,2,4029.5,4029.5,4029.5,4029.5,30
20110401|2011-03-02 05:00,2,4027.5,4027.5,4027.5,4027.5,2
20110401|2011-03-02 05:30,2,4033,4035,4033,4035,4
20110401|2011-03-02 06:00,2,4042.5,4044,4042.5,4044,164
20110401|2011-03-02 07:00,2,4041.5,4041.5,4032.5,4032.5,6
20110401|2011-03-02 07:30,2,4030,4030,4030,4030,3
20110401|2011-03-02 09:30,2,4038.5,4038.5,4038.5,4038.5,30
20110401|2011-03-02 10:00,2,4055.5,4056.5,4042,4042,211
20110401|2011-03-02 10:30,2,4040.5,4040.5,4040,4040,60
20110401|2011-03-02 11:00,2,4028.5,4032,4028.5,4032,110
20110401|2011-03-02 11:30,2,4032,4034.5,4032,4034,110
20110401|2011-03-02 14:30,2,4035.5,4035.5,4035.5,4035.5,2
20110401|2011-03-03 01:00,3,4058,4065,4058,4065,78
20110401|2011-03-03 01:30,3,4061,4068,4061,4068,14
20110401|2011-03-03 02:00,3,4056,4056,4045,4045,42
20110401|2011-03-03 02:30,3,4045,4048,4045,4048,58
20110401|2011-03-03 03:00,3,4058,4058,4057,4057,80
20110401|2011-03-03 03:30,3,4060.5,4060.5,4060.5,4060.5,2
20110401|2011-03-03 04:00,3,4070,4075,4070,4075,108
20110401|2011-03-03 04:30,3,4079,4079,4079,4079,2
20110401|2011-03-03 05:30,3,4090,4094,4090,4094,4
20110401|2011-03-03 06:30,3,4086,4086,4085,4085,64
20110401|2011-03-03 07:30,3,4096.5,4096.5,4080.5,4085.5,8
20110401|2011-03-03 08:00,3,4080,4080,4080,4080,5000
20110401|2011-03-03 08:30,3,4086,4092.5,4086,4092.5,64
20110401|2011-03-03 09:00,3,4073,4073,4055.5,4057,98
20110401|2011-03-03 09:30,3,4046,4063,4046,4063,170
20110401|2011-03-03 10:00,3,4062,4062,4061,4061,62
20110401|2011-03-03 10:30,3,4074,4074,4074,4074,46
20110401|2011-03-03 11:00,3,4073,4073,4072.5,4072.5,87
20110401|2011-03-03 11:30,3,4074,4074,4072,4074,81
20110401|2011-03-03 14:00,3,4074,4074,4074,4074,1
20110401|2011-03-04 01:30,4,4076,4076,4076,4076,2
20110401|2011-03-04 02:00,4,4074,4074,4069,4071,84
20110401|2011-03-04 03:00,4,4084,4084,4082,4082,112
20110401|2011-03-04 03:30,4,4084.5,4084.5,4084.5,4084.5,2
20110401|2011-03-04 04:00,4,4094,4094,4091.5,4091.5,4
20110401|2011-03-04 05:30,4,4081,4081,4081,4081,70
20110401|2011-03-04 06:00,4,4074,4074,4074,4074,2
20110401|2011-03-04 06:30,4,4075,4075,4075,4075,2
20110401|2011-03-04 07:30,4,4055,4055,4055,4055,2
20110401|2011-03-04 08:00,4,4058.5,4062.5,4058.5,4062.5,16
20110401|2011-03-04 08:30,4,4059,4059,4047,4047,16
20110401|2011-03-04 09:00,4,4022,4026,4020,4026,26
20110401|2011-03-04 09:30,4,4016.5,4016.5,4016.5,4016.5,4
20110401|2011-03-04 10:00,4,4019,4019,4019,4019,12
20110401|2011-03-04 10:30,4,4022,4025,4005,4005,56
20110401|2011-03-04 11:00,4,4005,4005,3994,3994,44
20110401|2011-03-04 12:00,4,3998.5,3998.5,3995,3995,12
20110401|2011-03-04 14:00,4,4006,4006,3994.5,3994.5,8
20110401|2011-03-04 14:30,4,3996,4012.5,3996,4012.5,6
20110401|2011-03-07 01:00,7,3998,4003.5,3998,4003.5,69
20110401|2011-03-07 01:30,7,4004.5,4007,4002,4007,60
20110401|2011-03-07 02:00,7,4009,4010.5,4000,4001.5,146
20110401|2011-03-07 02:30,7,4003,4003.5,3999.5,4003.5,42
20110401|2011-03-07 03:30,7,4003.5,4003.5,4003.5,4003.5,4
20110401|2011-03-07 05:30,7,4031.5,4033.5,4031.5,4033.5,6
20110401|2011-03-07 06:00,7,4038.5,4038.5,4038.5,4038.5,2
20110401|2011-03-07 06:30,7,4033.5,4033.5,4033.5,4033.5,2
20110401|2011-03-07 07:00,7,4024.5,4024.5,4024.5,4024.5,2
20110401|2011-03-07 07:30,7,4026,4026,4026,4026,4
20110401|2011-03-07 08:00,7,4041.5,4041.5,4041.5,4041.5,2
20110401|2011-03-07 08:30,7,4049.5,4054,4049.5,4049.5,6
20110401|2011-03-07 09:00,7,4047.5,4047.5,4030,4030,4
20110401|2011-03-07 09:30,7,4013,4015,4013,4015,4
20110401|2011-03-07 10:00,7,4003.5,4005,3997,4002,236
20110401|2011-03-07 10:30,7,3990,3990,3982,3982,7
20110401|2011-03-07 11:30,7,3988.5,3988.5,3982,3982,14
20110401|2011-03-07 12:00,7,3977.5,3977.5,3972,3972,7
20110401|2011-03-07 13:00,7,3983,3983,3983,3983,10
20110401|2011-03-08 02:00,8,4004,4006,4000.5,4000.5,512
20110401|2011-03-08 02:30,8,3998.5,3999,3989.5,3999,8
20110401|2011-03-08 03:00,8,4009.5,4010,4009.5,4010,10
20110401|2011-03-08 03:30,8,4011,4011,4004.5,4004.5,3
20110401|2011-03-08 04:00,8,4005,4005,4003.5,4003.5,8
20110401|2011-03-08 06:30,8,3987.5,3995.5,3987.5,3995.5,4
20110401|2011-03-08 08:00,8,3985,3985,3985,3985,3
20110401|2011-03-08 08:30,8,3985.5,3985.5,3985.5,3985.5,3
20110401|2011-03-08 09:00,8,3985,4002.5,3985,4002.5,8
20110401|2011-03-08 09:30,8,3997,4002,3990,3999,26
20110401|2011-03-08 10:00,8,4002.5,4014.5,4002.5,4014.5,8
20110401|2011-03-08 10:30,8,4017,4026.5,4017,4026.5,5
20110401|2011-03-08 11:30,8,4022,4022,4022,4022,36
20110401|2011-03-09 01:00,9,4010.5,4020,4010.5,4020,8
20110401|2011-03-09 01:30,9,4019,4019,4019,4019,2
20110401|2011-03-09 02:00,9,4010,4010,4010,4010,36
20110401|2011-03-09 02:30,9,4010.5,4010.5,4004,4005,46
20110401|2011-03-09 03:00,9,4017,4025,4017,4025,38
20110401|2011-03-09 03:30,9,4026,4028,4020.5,4023,12
20110401|2011-03-09 04:00,9,4016.5,4016.5,4016.5,4016.5,4
20110401|2011-03-09 04:30,9,4022,4022,4022,4022,2
20110401|2011-03-09 05:00,9,4030.5,4030.5,4029,4029.5,30
20110401|2011-03-09 05:30,9,4033,4033,4030.5,4030.5,3
20110401|2011-03-09 06:00,9,4033,4033.5,4033,4033.5,26
20110401|2011-03-09 07:00,9,4028,4028,4027.5,4028,133
20110401|2011-03-09 07:30,9,4016,4016,4010,4012,16
20110401|2011-03-09 08:00,9,4012,4012,4012,4012,2
20110401|2011-03-09 08:30,9,4003,4003,3997.5,3997.5,29
20110401|2011-03-09 09:00,9,3994.5,4008.5,3991,4008.5,22
20110401|2011-03-09 09:30,9,4007,4007,3994,3994,14
20110401|2011-03-09 10:00,9,3994.5,3994.5,3994.5,3994.5,82
20110401|2011-03-09 10:30,9,4000,4007,4000,4007,16
20110401|2011-03-09 11:00,9,4009.5,4009.5,4001,4001,3
20110401|2011-03-09 11:30,9,3999,4008,3999,4008,12
20110401|2011-03-09 12:00,9,4000,4008,4000,4008,18
20110401|2011-03-09 13:30,9,3999,4002.5,3998,4002.5,6
20110401|2011-03-09 14:00,9,4007,4007,4007,4007,4
20110401|2011-03-09 14:30,9,4003,4006,4002,4006,6
20110401|2011-03-10 01:00,10,3975,3975,3955,3962.5,216
20110401|2011-03-10 01:30,10,3960,3960,3957,3957,24
20110401|2011-03-10 02:00,10,3966,3968,3944,3944.5,38
20110401|2011-03-10 02:30,10,3947.5,3963,3947.5,3963,110
20110401|2011-03-10 03:00,10,3958,3964,3958,3964,8
20110401|2011-03-10 03:30,10,3966,3976,3966,3976,15
20110401|2011-03-10 04:00,10,3971.5,3971.5,3964.5,3964.5,26
20110401|2011-03-10 04:30,10,3962.5,3972,3962,3972,16
20110401|2011-03-10 05:00,10,3974,3974,3974,3974,2
20110401|2011-03-10 05:30,10,3968,3968,3966,3967,11842
20110401|2011-03-10 06:00,10,3972.5,3973,3972.5,3972.5,1507
20110401|2011-03-10 06:30,10,3974,3975.5,3962.5,3975,1421
20110401|2011-03-10 07:00,10,3970,3980,3970,3980,3002
20110401|2011-03-10 07:30,10,3972,3972,3965,3968.5,18
20110401|2011-03-10 08:00,10,3965,3965,3957,3958,9
20110401|2011-03-10 08:30,10,3954,3963,3948,3955.5,52
20110401|2011-03-10 09:00,10,3945,3953,3943.5,3952.5,10
20110401|2011-03-10 09:30,10,3954,3966,3954,3966,8
20110401|2011-03-10 10:00,10,3956,3969.5,3952.5,3962,3365
20110401|2011-03-10 10:30,10,3961,3970,3961,3970,43
20110401|2011-03-10 11:00,10,3970,3970,3964,3964,14
20110401|2011-03-10 11:30,10,3965,3969.5,3965,3969.5,44
20110401|2011-03-10 12:00,10,3971,3973,3964,3964,25
20110401|2011-03-10 12:30,10,3948.5,3948.5,3948.5,3948.5,2
20110401|2011-03-10 13:00,10,3957,3957,3957,3957,2
20110401|2011-03-10 14:00,10,3951.5,3951.5,3951.5,3951.5,2
20110401|2011-03-10 14:30,10,3958,3958,3958,3958,4
20110401|2011-03-11 01:00,11,3935,3942,3934.5,3937,272
20110401|2011-03-11 01:30,11,3931,3937.5,3926,3934.5,78
20110401|2011-03-11 02:00,11,3932.5,3935,3921,3934.5,211
20110401|2011-03-11 02:30,11,3932.5,3947,3932.5,3943,453
20110401|2011-03-11 03:00,11,3938,3940.5,3932,3933,45
20110401|2011-03-11 03:30,11,3934,3934,3925.5,3927,26
20110401|2011-03-11 04:00,11,3926,3930,3918,3924,101
20110401|2011-03-11 04:30,11,3920,3925,3920,3925,43
20110401|2011-03-11 05:00,11,3924,3930,3923,3930,168
20110401|2011-03-11 05:30,11,3932.5,3933,3928.5,3929.5,165
20110401|2011-03-11 06:00,11,3925.5,3938.5,3925.5,3938.5,21
20110401|2011-03-11 06:30,11,3937,3937,3935.5,3935.5,437
20110401|2011-03-11 07:00,11,3936,3944.5,3936,3943.5,300
20110401|2011-03-11 07:30,11,3948,3953.5,3942,3942,61
20110401|2011-03-11 08:00,11,3938.5,3938.5,3931.5,3936.5,55
20110401|2011-03-11 08:30,11,3944,3947,3938.5,3938.5,28
20110401|2011-03-11 09:00,11,3939,3940,3930,3940,215
20110401|2011-03-11 09:30,11,3942,3942,3936,3940.5,357
20110401|2011-03-11 10:00,11,3940.5,3941,3933,3935.5,143
20110401|2011-03-11 10:30,11,3935.5,3947,3932,3946,4113
20110401|2011-03-11 11:00,11,3943,3946,3943,3946,40
20110401|2011-03-11 11:30,11,3943,3944,3943,3943,6
20110401|2011-03-11 12:00,11,3937,3937,3937,3937,2
20110401|2011-03-11 12:30,11,3939,3939.5,3939,3939.5,3
20110401|2011-03-11 13:30,11,3939,3948.5,3939,3948.5,4
20110401|2011-03-11 14:00,11,3950,3957.5,3949.5,3957.5,30
20110401|2011-03-11 14:30,11,3956.5,3956.5,3950,3950,6
20110401|2011-03-14 02:00,14,3923,3937,3911,3921.5,270
20110401|2011-03-14 02:30,14,3916.5,3930,3906,3930,145
20110401|2011-03-14 03:00,14,3923,3934,3899.5,3905.5,470
20110401|2011-03-14 03:30,14,3908.5,3921.5,3905.5,3920,4747
20110401|2011-03-14 04:00,14,3920,3941,3918.5,3935.5,741
20110401|2011-03-14 04:30,14,3940,3942,3927,3929,486
20110401|2011-03-14 05:00,14,3933.5,3938.5,3926,3926,2450
20110401|2011-03-14 05:30,14,3926.5,3929.5,3919,3920,133
20110401|2011-03-14 06:00,14,3920.5,3921.5,3912.5,3921,253
20110401|2011-03-14 06:30,14,3920,3921.5,3908,3908.5,78
20110401|2011-03-14 07:00,14,3911,3911,3901.5,3904,108
20110401|2011-03-14 07:30,14,3905,3910,3902,3905.5,1420
20110401|2011-03-14 08:00,14,3905,3905,3896,3896,2154
20110401|2011-03-14 08:30,14,3898,3906,3893.5,3905,745
20110401|2011-03-14 09:00,14,3903,3906,3893.5,3898,880
20110401|2011-03-14 09:30,14,3897,3900,3889,3893.5,1499
20110401|2011-03-14 10:00,14,3886.5,3896.5,3876,3878.5,950
20110401|2011-03-14 10:30,14,3876.5,3884,3873.5,3883.5,1817
20110401|2011-03-14 11:00,14,3884,3888.5,3882,3886,610
20110401|2011-03-14 11:30,14,3887.5,3887.5,3876,3886,626
20110401|2011-03-14 12:00,14,3886,3888,3884.5,3887,154
20110401|2011-03-14 12:30,14,3883,3887,3881.5,3887,11
20110401|2011-03-14 13:00,14,3883,3891.5,3883,3891.5,48
20110401|2011-03-14 13:30,14,3885,3886.5,3882,3883,42
20110401|2011-03-14 14:00,14,3884,3892,3883.5,3892,27
20110401|2011-03-14 14:30,14,3891,3901,3891,3899.5,39
20110401|2011-03-15 02:00,15,3814.5,3823,3791,3802.5,1180
20110401|2011-03-15 02:30,15,3802,3810,3797,3799,1235
20110401|2011-03-15 03:00,15,3797.5,3823.5,3795,3819,9072
20110401|2011-03-15 03:30,15,3818,3824,3795,3796.5,8525
20110401|2011-03-15 04:00,15,3796.5,3797,3721,3749,8242
20110401|2011-03-15 04:30,15,3750.5,3755,3722.5,3740.5,20613
20110401|2011-03-15 05:00,15,3740,3753,3733.5,3742,10063
20110401|2011-03-15 05:30,15,3745,3749.5,3736.5,3747,2415
20110401|2011-03-15 06:00,15,3748.5,3765,3748,3749.5,5938
20110401|2011-03-15 06:30,15,3746,3751.5,3736.5,3743,11879
20110401|2011-03-15 07:00,15,3738,3742,3728.5,3733,419
20110401|2011-03-15 07:30,15,3733,3734.5,3720,3726,5266
20110401|2011-03-15 08:00,15,3726,3740,3725,3725.5,1250
20110401|2011-03-15 08:30,15,3728,3743,3715,3733.5,2060
20110401|2011-03-15 09:00,15,3735,3761,3732.5,3761,3225
20110401|2011-03-15 09:30,15,3761.5,3779,3755.5,3778.5,9097
20110401|2011-03-15 10:00,15,3779,3785.5,3764,3785,5690
20110401|2011-03-15 10:30,15,3783.5,3795,3774,3783.5,1818
20110401|2011-03-15 11:00,15,3786,3803.5,3785,3797.5,3816
20110401|2011-03-15 11:30,15,3798.5,3798.5,3761.5,3769,5856
20110401|2011-03-15 12:00,15,3769,3769,3758.5,3762,369
20110401|2011-03-15 12:30,15,3763.5,3770,3763.5,3766,61
20110401|2011-03-15 13:00,15,3772,3784,3772,3784,278
20110401|2011-03-15 13:30,15,3780,3790,3780,3786.5,4
20110401|2011-03-15 14:00,15,3782,3799,3782,3795,70
20110401|2011-03-15 14:30,15,3792.5,3806.5,3791.5,3796.5,245
20110401|2011-03-16 02:00,16,3766,3788.5,3766,3788.5,1541
20110401|2011-03-16 02:30,16,3789.5,3804,3787,3794,3339
20110401|2011-03-16 03:00,16,3796,3802.5,3780,3786.5,10245
20110401|2011-03-16 03:30,16,3787,3800.5,3780.5,3796,15334
20110401|2011-03-16 04:00,16,3796,3800,3779.5,3784.5,22028
20110401|2011-03-16 04:30,16,3784,3784,3757,3762,13853
20110401|2011-03-16 05:00,16,3762.5,3763,3732,3745,28456
20110401|2011-03-16 05:30,16,3744.5,3752.5,3732,3748,2955
20110401|2011-03-16 06:00,16,3748,3761,3742.5,3761,2749
20110401|2011-03-16 06:30,16,3761,3765,3749.5,3763,4610
20110401|2011-03-16 07:00,16,3763.5,3779.5,3763.5,3777.5,2156
20110401|2011-03-16 07:30,16,3773,3777,3754.5,3772.5,2927
20110401|2011-03-16 08:00,16,3772.5,3774.5,3760.5,3761.5,7213
20110401|2011-03-16 08:30,16,3761.5,3770,3752,3761.5,4853
20110401|2011-03-16 09:00,16,3763,3774,3761.5,3772,2087
20110401|2011-03-16 09:30,16,3772.5,3781.5,3757,3758,10834
20110401|2011-03-16 10:00,16,3757,3757.5,3697.5,3738.5,16030
20110401|2011-03-16 10:30,16,3738.5,3746.5,3714,3723.5,4914
20110401|2011-03-16 11:00,16,3723,3723,3693.5,3708.5,11266
20110401|2011-03-16 11:30,16,3710,3710.5,3690,3699,9183
20110401|2011-03-16 12:00,16,3699,3706,3685.5,3690,1619
20110401|2011-03-16 12:30,16,3691.5,3692,3680,3680.5,704
20110401|2011-03-16 13:00,16,3680,3680,3631,3655.5,871
20110401|2011-03-16 13:30,16,3655,3691.5,3655,3687,239
20110401|2011-03-16 14:00,16,3684.5,3691,3680.5,3683.5,72
20110401|2011-03-16 14:30,16,3675,3680,3669,3669,64
20110401|2011-03-17 02:00,17,3697.5,3728,3697.5,3722.5,1894
20110401|2011-03-17 02:30,17,3724.5,3732.5,3721,3730.5,1816
20110401|2011-03-17 03:00,17,3730,3736.5,3719.5,3735.5,7681
20110401|2011-03-17 03:30,17,3736,3753,3735.5,3744,5560
20110401|2011-03-17 04:00,17,3744,3758,3734,3736.5,6839
20110401|2011-03-17 04:30,17,3735.5,3745.5,3729.5,3733,3836
20110401|2011-03-17 05:00,17,3733.5,3740.5,3721,3740.5,8410
20110401|2011-03-17 05:30,17,3741,3741,3708.5,3736.5,5142
20110401|2011-03-17 06:00,17,3736.5,3738,3724,3731,2929
20110401|2011-03-17 06:30,17,3730,3740,3727,3737,3797
20110401|2011-03-17 07:00,17,3737,3756,3731,3754,2539
20110401|2011-03-17 07:30,17,3754,3773,3744.5,3769,6083
20110401|2011-03-17 08:00,17,3769.5,3784,3767,3772,5929
20110401|2011-03-17 08:30,17,3771,3775.5,3756,3757.5,3990
20110401|2011-03-17 09:00,17,3757,3790,3757,3788,4580
20110401|2011-03-17 09:30,17,3788,3789,3776,3786,4550
20110401|2011-03-17 10:00,17,3785.5,3799,3784.5,3785.5,6304
20110401|2011-03-17 10:30,17,3785,3791,3771,3772,4840
20110401|2011-03-17 11:00,17,3771,3787.5,3763,3785,7936
20110401|2011-03-17 11:30,17,3785,3793,3782.5,3785.5,17387
20110401|2011-03-17 12:00,17,3783.5,3790.5,3770.5,3770.5,810
20110401|2011-03-17 12:30,17,3770,3776.5,3763,3770.5,1312
20110401|2011-03-17 13:00,17,3768.5,3771.5,3761.5,3766,611
20110401|2011-03-17 13:30,17,3766,3773,3764,3770,457
20110401|2011-03-17 14:00,17,3770.5,3776.5,3768.5,3769.5,508
20110401|2011-03-17 14:30,17,3768.5,3784,3768.5,3771.5,649
20110401|2011-03-18 02:00,18,3806,3817.5,3803.5,3808,4835
20110401|2011-03-18 02:30,18,3808,3812,3796.5,3805,3840
20110401|2011-03-18 03:00,18,3804.5,3818.5,3800,3816,16558
20110401|2011-03-18 03:30,18,3816.5,3828.5,3810,3814.5,12276
20110401|2011-03-18 04:00,18,3815,3820.5,3810.5,3813,7832
20110401|2011-03-18 04:30,18,3813.5,3819.5,3809.5,3816.5,4619
20110401|2011-03-18 05:00,18,3816.5,3818.5,3802,3808,10754
20110401|2011-03-18 05:30,18,3808.5,3822,3803,3819.5,9633
20110401|2011-03-18 06:00,18,3819,3824.5,3814,3821.5,4492
20110401|2011-03-18 06:30,18,3821.5,3826.5,3814.5,3815.5,3713
20110401|2011-03-18 07:00,18,3816,3821.5,3813,3816.5,4041
20110401|2011-03-18 07:30,18,3817,3857,3816,3840,13987
20110401|2011-03-18 08:00,18,3840,3864,3835.5,3852.5,9721
20110401|2011-03-18 08:30,18,3852.5,3854.5,3837,3842,12079
20110401|2011-03-18 09:00,18,3842.5,3843.5,3827,3829,9856
20110401|2011-03-18 09:30,18,3829,3840,3823.5,3836.5,13287
20110401|2011-03-18 10:00,18,3837,3845,3815.5,3816,10962
20110401|2011-03-18 10:30,18,3816,3827.5,3804,3814,11298
20110401|2011-03-18 11:00,18,3814,3822,3809.5,3817,8894
20110401|2011-03-18 11:30,18,3817,3819,3801.5,3801.5,8664
20110401|2011-03-18 12:00,18,3801.5,3815,3801,3812.5,1365
20110401|2011-03-18 12:30,18,3813,3815,3807.5,3809,814
20110401|2011-03-18 13:00,18,3809.5,3812,3798,3805,1072
20110401|2011-03-18 13:30,18,3805,3811.5,3798.5,3801.5,978
20110401|2011-03-18 14:00,18,3801.5,3805,3798,3802.5,714
20110401|2011-03-18 14:30,18,3802.5,3811,3802,3807,754
20110401|2011-03-21 02:00,21,3843,3868.5,3841,3867,4490
20110401|2011-03-21 02:30,21,3866.5,3878.5,3860,3873,2926
20110401|2011-03-21 03:00,21,3871.5,3879.5,3855,3877,15947
20110401|2011-03-21 03:30,21,3877.5,3890.5,3877,3881.5,8904
20110401|2011-03-21 04:00,21,3882,3887,3876.5,3882,6067
20110401|2011-03-21 04:30,21,3882,3891.5,3879.5,3884,7559
20110401|2011-03-21 05:00,21,3884,3885,3874,3880,8185
20110401|2011-03-21 05:30,21,3880.5,3890.5,3878,3885.5,3534
20110401|2011-03-21 06:00,21,3885.5,3889.5,3878,3883,3713
20110401|2011-03-21 06:30,21,3882.5,3888,3879,3880.5,3775
20110401|2011-03-21 07:00,21,3880.5,3889,3878.5,3887.5,3144
20110401|2011-03-21 07:30,21,3887.5,3888.5,3884,3887.5,1982
20110401|2011-03-21 08:00,21,3887.5,3888,3881.5,3886.5,2728
20110401|2011-03-21 08:30,21,3887,3894,3881,3886.5,10368
20110401|2011-03-21 09:00,21,3887,3895.5,3883,3892,5873
20110401|2011-03-21 09:30,21,3892,3893.5,3886.5,3893,4488
20110401|2011-03-21 10:00,21,3893,3905.5,3891.5,3901,9275
20110401|2011-03-21 10:30,21,3901.5,3902,3891,3895.5,6132
20110401|2011-03-21 11:00,21,3895.5,3902,3895,3902,8308
20110401|2011-03-21 11:30,21,3901.5,3908,3901,3904.5,5843
20110401|2011-03-21 12:00,21,3905,3905,3895.5,3896.5,1540
20110401|2011-03-21 12:30,21,3896,3909.5,3895.5,3908.5,1379
20110401|2011-03-21 13:00,21,3909,3910,3904.5,3906.5,813
20110401|2011-03-21 13:30,21,3907,3910.5,3902.5,3903,746
20110401|2011-03-21 14:00,21,3903,3906,3898,3900.5,569
20110401|2011-03-21 14:30,21,3901.5,3908,3901.5,3906.5,589
20110401|2011-03-22 02:00,22,3908.5,3911.5,3898.5,3910.5,2121
20110401|2011-03-22 02:30,22,3910,3911.5,3899,3904.5,1702
20110401|2011-03-22 03:00,22,3905,3919.5,3901,3917.5,13857
20110401|2011-03-22 03:30,22,3917.5,3929.5,3916,3916.5,10083
20110401|2011-03-22 04:00,22,3916.5,3926,3916,3921,6038
20110401|2011-03-22 04:30,22,3922,3927,3920,3922.5,5095
20110401|2011-03-22 05:00,22,3923,3927,3917.5,3921.5,3021
20110401|2011-03-22 05:30,22,3921.5,3925,3906.5,3908,4300
20110401|2011-03-22 06:00,22,3908,3918,3907.5,3913,3505
20110401|2011-03-22 06:30,22,3913,3919.5,3910.5,3914,2854
20110401|2011-03-22 07:00,22,3914,3918,3907.5,3912,1960
20110401|2011-03-22 07:30,22,3911.5,3917.5,3903.5,3907,3201
20110401|2011-03-22 08:00,22,3908,3916.5,3906,3912.5,2232
20110401|2011-03-22 08:30,22,3913,3914.5,3893,3893.5,9182
20110401|2011-03-22 09:00,22,3894,3901,3887.5,3900,9635
20110401|2011-03-22 09:30,22,3899.5,3900,3879,3879,8171
20110401|2011-03-22 10:00,22,3879,3890.5,3878,3889.5,8670
20110401|2011-03-22 10:30,22,3890,3897.5,3886,3895,5941
20110401|2011-03-22 11:00,22,3895,3901.5,3891,3898.5,6865
20110401|2011-03-22 11:30,22,3898.5,3899.5,3889,3895,4421
20110401|2011-03-22 12:00,22,3895,3896,3891.5,3893.5,793
20110401|2011-03-22 12:30,22,3892.5,3900.5,3890,3897,854
20110401|2011-03-22 13:00,22,3897.5,3899,3888.5,3890,699
20110401|2011-03-22 13:30,22,3890.5,3894.5,3889.5,3893.5,462
20110401|2011-03-22 14:00,22,3894,3895,3890.5,3894.5,224
20110401|2011-03-22 14:30,22,3894.5,3895.5,3890.5,3894,401
20110401|2011-03-23 02:00,23,3886.5,3890.5,3881,3885,1788
20110401|2011-03-23 02:30,23,3885,3886,3875.5,3877.5,1365
20110401|2011-03-23 03:00,23,3877.5,3895.5,3877,3891,9914
20110401|2011-03-23 03:30,23,3891,3893.5,3882,3889.5,6318
20110401|2011-03-23 04:00,23,3889,3903.5,3883.5,3901,4755
20110401|2011-03-23 04:30,23,3901.5,3919,3901.5,3910,10183
20110401|2011-03-23 05:00,23,3909.5,3920,3909,3915.5,3872
20110401|2011-03-23 05:30,23,3916,3919.5,3910,3915.5,1975
20110401|2011-03-23 06:00,23,3915.5,3917.5,3895.5,3901.5,4080
20110401|2011-03-23 06:30,23,3901.5,3903.5,3889.5,3894,6363
20110401|2011-03-23 07:00,23,3893,3900.5,3892.5,3900,2847
20110401|2011-03-23 07:30,23,3900,3901.5,3889.5,3892.5,3384
20110401|2011-03-23 08:00,23,3892,3899,3892,3895,2910
20110401|2011-03-23 08:30,23,3894.5,3900.5,3880.5,3893.5,9029
20110401|2011-03-23 09:00,23,3893,3893.5,3877,3890,9250
20110401|2011-03-23 09:30,23,3890,3897,3878.5,3891.5,6461
20110401|2011-03-23 10:00,23,3892,3903,3886.5,3898,6293
20110401|2011-03-23 10:30,23,3898.5,3908.5,3895.5,3896.5,6542
20110401|2011-03-23 11:00,23,3896.5,3913.5,3891.5,3910,9654
20110401|2011-03-23 11:30,23,3910,3920.5,3909,3916.5,6868
20110401|2011-03-23 12:00,23,3916.5,3918,3910.5,3913,951
20110401|2011-03-23 12:30,23,3913.5,3918.5,3909.5,3913.5,1228
20110401|2011-03-23 13:00,23,3913,3914.5,3909,3913,579
20110401|2011-03-23 13:30,23,3913,3924,3911.5,3921.5,621
20110401|2011-03-23 14:00,23,3922,3926.5,3919.5,3926.5,843
20110401|2011-03-23 14:30,23,3926,3927,3920.5,3920.5,744
20110401|2011-03-24 02:00,24,3916,3917.5,3902,3904,3518
20110401|2011-03-24 02:30,24,3904,3906.5,3896.5,3903,2522
20110401|2011-03-24 03:00,24,3903.5,3915.5,3885.5,3909,15345
20110401|2011-03-24 03:30,24,3908.5,3926.5,3902.5,3924.5,9861
20110401|2011-03-24 04:00,24,3924.5,3936.5,3923,3925.5,13660
20110401|2011-03-24 04:30,24,3925,3942.5,3921,3931.5,6413
20110401|2011-03-24 05:00,24,3932.5,3937,3928.5,3932.5,3450
20110401|2011-03-24 05:30,24,3932,3941.5,3926,3940.5,3185
20110401|2011-03-24 06:00,24,3940,3940.5,3934.5,3936.5,1935
20110401|2011-03-24 06:30,24,3936,3960.5,3936,3954.5,12436
20110401|2011-03-24 07:00,24,3954.5,3969,3953.5,3958,5587
20110401|2011-03-24 07:30,24,3955,3958,3947.5,3950,4830
20110401|2011-03-24 08:00,24,3949.5,3959,3945.5,3957,4779
20110401|2011-03-24 08:30,24,3957,3958,3947.5,3950,7196
20110401|2011-03-24 09:00,24,3950,3955,3943.5,3952,4883
20110401|2011-03-24 09:30,24,3952.5,3970,3952,3966,6970
20110401|2011-03-24 10:00,24,3966.5,3971.5,3958,3962.5,7771
20110401|2011-03-24 10:30,24,3963,3969,3956.5,3961,6403
20110401|2011-03-24 11:00,24,3961.5,3975.5,3959.5,3975.5,11812
20110401|2011-03-24 11:30,24,3975.5,3976,3964,3967,6451
20110401|2011-03-24 12:00,24,3966,3969,3963,3967.5,901
20110401|2011-03-24 12:30,24,3967.5,3970.5,3962,3967.5,633
20110401|2011-03-24 13:00,24,3968,3971,3967.5,3970,384
20110401|2011-03-24 13:30,24,3970.5,3978,3970,3974.5,727
20110401|2011-03-24 14:00,24,3974.5,3984.5,3972.5,3982.5,806
20110401|2011-03-24 14:30,24,3982.5,3983.5,3979.5,3981,544
20110401|2011-03-25 02:00,25,3990,3991.5,3985.5,3989,1546
20110401|2011-03-25 02:30,25,3989.5,3994,3987,3990,1799
20110401|2011-03-25 03:00,25,3989,3991,3973.5,3975.5,12210
20110401|2011-03-25 03:30,25,3975.5,3976.5,3966.5,3972,7460
20110401|2011-03-25 04:00,25,3972,3981.5,3968.5,3976.5,4716
20110401|2011-03-25 04:30,25,3976.5,3981,3970.5,3980,3986
20110401|2011-03-25 05:00,25,3980.5,3987.5,3980.5,3984,3724
20110401|2011-03-25 05:30,25,3984,3984.5,3976.5,3979,3089
20110401|2011-03-25 06:00,25,3979,3983.5,3975,3982,2804
20110401|2011-03-25 06:30,25,3981.5,3982.5,3973.5,3974,1545
20110401|2011-03-25 07:00,25,3973.5,3977,3972.5,3976.5,2008
20110401|2011-03-25 07:30,25,3977.5,3979,3961.5,3967,3669
20110401|2011-03-25 08:00,25,3966.5,3974.5,3963.5,3973.5,2446
20110401|2011-03-25 08:30,25,3973.5,3977.5,3964,3970,5842
20110401|2011-03-25 09:00,25,3970.5,3979,3968,3975,5053
20110401|2011-03-25 09:30,25,3975,3984.5,3974,3982.5,4857
20110401|2011-03-25 10:00,25,3983,3985,3978,3983,3669
20110401|2011-03-25 10:30,25,3983,3985,3977,3980,3751
20110401|2011-03-25 11:00,25,3979.5,3983.5,3977,3981,6465
20110401|2011-03-25 11:30,25,3981,3982,3971.5,3974,5504
20110401|2011-03-25 12:00,25,3973.5,3976.5,3971,3975,640
20110401|2011-03-25 12:30,25,3975,3977,3971.5,3972.5,642
20110401|2011-03-25 13:00,25,3972.5,3977.5,3972,3973.5,360
20110401|2011-03-25 13:30,25,3974,3977.5,3971.5,3976,288
20110401|2011-03-25 14:00,25,3976,3979.5,3974,3975,411
20110401|2011-03-25 14:30,25,3976,3978.5,3971,3971,428
20110401|2011-03-28 01:00,28,3972.5,3974.5,3968,3973.5,1537
20110401|2011-03-28 01:30,28,3973.5,3975.5,3968.5,3974,1153
20110401|2011-03-28 02:00,28,3973.5,3977.5,3965.5,3966.5,7148
20110401|2011-03-28 02:30,28,3966.5,3990.5,3961,3985,11904
20110401|2011-03-28 03:00,28,3985,3994,3982,3989.5,5874
20110401|2011-03-28 03:30,28,3989.5,3990.5,3981,3982,3644
20110401|2011-03-28 04:00,28,3981.5,3987,3976.5,3978.5,4598
20110401|2011-03-28 04:30,28,3978.5,3979,3967.5,3970.5,4343
20110401|2011-03-28 05:00,28,3970.5,3976.5,3968.5,3974.5,2350
20110401|2011-03-28 05:30,28,3974.5,3979.5,3970.5,3978.5,1664
20110401|2011-03-28 06:00,28,3977.5,3983,3974,3975,1961
20110401|2011-03-28 06:30,28,3975.5,3981.5,3974.5,3976.5,938
20110401|2011-03-28 07:00,28,3977,3979,3971,3978,2034
20110401|2011-03-28 07:30,28,3978.5,3981.5,3975,3980,1669
20110401|2011-03-28 08:00,28,3980,3982,3977.5,3980.5,1669
20110401|2011-03-28 08:30,28,3980.5,3985.5,3975.5,3981,5332
20110401|2011-03-28 09:00,28,3981.5,3988.5,3977,3984.5,5120
20110401|2011-03-28 09:30,28,3984,3992.5,3978,3980.5,6098
20110401|2011-03-28 10:00,28,3980.5,3982.5,3977,3979.5,5003
20110401|2011-03-28 10:30,28,3978.5,3981,3972.5,3976,4620
20110401|2011-03-28 11:00,28,3976,3978,3973,3974.5,1088
20110401|2011-03-28 11:30,28,3974.5,3975,3972.5,3973.5,398
20110401|2011-03-28 12:00,28,3974,3975.5,3973,3973.5,160
20110401|2011-03-28 12:30,28,3973.5,3975,3970.5,3971,143
20110401|2011-03-28 13:00,28,3971,3973,3968,3972,272
20110401|2011-03-28 13:30,28,3973,3976.5,3970.5,3971.5,223
20110401|2011-03-28 14:00,28,3971,3974.5,3970,3973.5,284
20110401|2011-03-28 14:30,28,3973.5,3974.5,3965,3965.5,777
20110401|2011-03-29 01:00,29,3977,3985,3972.5,3983.5,1681
20110401|2011-03-29 01:30,29,3983.5,3987,3980.5,3986,1542
20110401|2011-03-29 02:00,29,3986,3990.5,3982.5,3986.5,8175
20110401|2011-03-29 02:30,29,3986.5,3988,3961.5,3964.5,9980
20110401|2011-03-29 03:00,29,3964.5,3970.5,3960,3962,4502
20110401|2011-03-29 03:30,29,3961.5,3975.5,3961.5,3972,4921
20110401|2011-03-29 04:00,29,3972.5,3974.5,3954,3957.5,5911
20110401|2011-03-29 04:30,29,3958,3962.5,3952,3957,5737
20110401|2011-03-29 05:00,29,3957.5,3963.5,3950.5,3954,2968
20110401|2011-03-29 05:30,29,3953.5,3958,3951.5,3951.5,2344
20110401|2011-03-29 06:00,29,3951.5,3960.5,3951,3954,1862
20110401|2011-03-29 06:30,29,3954,3973,3953.5,3972.5,4515
20110401|2011-03-29 07:00,29,3972.5,3974,3966.5,3970.5,2663
20110401|2011-03-29 07:30,29,3970,3972,3967,3968,2749
20110401|2011-03-29 08:00,29,3968.5,3971.5,3966.5,3968.5,2531
20110401|2011-03-29 08:30,29,3968.5,3970.5,3950.5,3954.5,12966
20110401|2011-03-29 09:00,29,3955.5,3975.5,3952,3970,11200
20110401|2011-03-29 09:30,29,3970,3977.5,3964,3970.5,6450
20110401|2011-03-29 10:00,29,3971,3993.5,3968.5,3990,14006
20110401|2011-03-29 10:30,29,3990,3994.5,3986,3991.5,6110
20110401|2011-03-29 11:00,29,3990.5,3993.5,3989,3989,767
20110401|2011-03-29 11:30,29,3989,3990,3986.5,3988,634
20110401|2011-03-29 12:00,29,3988.5,3989.5,3986,3987.5,285
20110401|2011-03-29 12:30,29,3987.5,3991.5,3987,3991,304
20110401|2011-03-29 13:00,29,3991,3996.5,3990.5,3993.5,474
20110401|2011-03-29 13:30,29,3994.5,3998,3993,3997,243
20110401|2011-03-29 14:00,29,3997.5,3998.5,3993.5,3997,235
20110401|2011-03-29 14:30,29,3997.5,4000,3996,4000,458
20110401|2011-03-30 01:00,30,4021.5,4032,4021,4024.5,2086
20110401|2011-03-30 01:30,30,4024.5,4032.5,4024.5,4026,2260
20110401|2011-03-30 02:00,30,4028,4035,4021,4023,12717
20110401|2011-03-30 02:30,30,4022.5,4031,4022.5,4027.5,5196
20110401|2011-03-30 03:00,30,4028,4031,4017,4022.5,5394
20110401|2011-03-30 03:30,30,4022,4023,4013,4017.5,4505
20110401|2011-03-30 04:00,30,4017,4031,4017,4024,4557
20110401|2011-03-30 04:30,30,4024,4024.5,4018,4021.5,2460
20110401|2011-03-30 05:00,30,4021.5,4027.5,4019.5,4025,2254
20110401|2011-03-30 05:30,30,4025,4031,4024,4025,2529
20110401|2011-03-30 06:00,30,4025,4032,4024,4030,2147
20110401|2011-03-30 06:30,30,4030.5,4032.5,4027,4028,1629
20110401|2011-03-30 07:00,30,4027.5,4033,4020,4024,3303
20110401|2011-03-30 07:30,30,4023.5,4027.5,4021.5,4024.5,1815
20110401|2011-03-30 08:00,30,4025.5,4029,4022,4023,1922
20110401|2011-03-30 08:30,30,4023,4026,4017.5,4025.5,5051
20110401|2011-03-30 09:00,30,4025.5,4029,4021,4021.5,4470
20110401|2011-03-30 09:30,30,4022,4028.5,4021,4026,5228
20110401|2011-03-30 10:00,30,4026,4027.5,4021,4023,6881
20110401|2011-03-30 10:30,30,4022.5,4033,4021.5,4029.5,4656
20110401|2011-03-30 11:00,30,4029.5,4042,4028.5,4037.5,2177
20110401|2011-03-30 11:30,30,4037.5,4040,4037,4039,354
20110401|2011-03-30 12:00,30,4039.5,4042.5,4037.5,4040,554
20110401|2011-03-30 12:30,30,4039.5,4039.5,4035,4036.5,218
20110401|2011-03-30 13:00,30,4036.5,4038.5,4036.5,4037.5,156
20110401|2011-03-30 13:30,30,4038,4038.5,4034.5,4036.5,109
20110401|2011-03-30 14:00,30,4035.5,4038,4035.5,4036.5,273
20110401|2011-03-30 14:30,30,4036,4039,4031.5,4032,688
20110401|2011-03-31 01:00,31,4038,4041,4027.5,4031.5,1207
20110401|2011-03-31 01:30,31,4032,4033,4026.5,4031.5,1591
20110401|2011-03-31 02:00,31,4031,4039.5,4021,4021,9674
20110401|2011-03-31 02:30,31,4021,4027,4017,4026,6114
20110401|2011-03-31 03:00,31,4025.5,4028.5,4020.5,4023,3203
20110401|2011-03-31 03:30,31,4022.5,4026,4020.5,4025.5,1992
20110401|2011-03-31 04:00,31,4025,4027,4020,4020.5,2595
20110401|2011-03-31 04:30,31,4020,4020.5,4011,4012,4193
20110401|2011-03-31 05:00,31,4013,4013,4003.5,4009,4685
20110401|2011-03-31 05:30,31,4008.5,4011,4004.5,4008,2525
20110401|2011-03-31 06:00,31,4007.5,4015,4007,4013.5,1977
20110401|2011-03-31 06:30,31,4013.5,4015,4007.5,4011.5,5193
20110401|2011-03-31 07:00,31,4012,4013,4009,4011,1512
20110401|2011-03-31 07:30,31,4011,4011,3995.5,3999.5,10020
20110401|2011-03-31 08:00,31,3999,4002.5,3995.5,4000.5,4184
20110401|2011-03-31 08:30,31,4001.5,4010.5,3996,4001,9998
20110401|2011-03-31 09:00,31,4000.5,4014.5,3997.5,4011.5,7922
20110401|2011-03-31 09:30,31,4011.5,4021.5,4010,4012,8950
20110401|2011-03-31 10:00,31,4011.5,4015.5,4002,4006.5,10874
20110401|2011-03-31 10:30,31,4008,4008,3987,4001,12718
20110401|2011-03-31 11:00,31,4000,4008,3999,4007.5,1303
20110401|2011-03-31 11:30,31,4007.5,4010.5,4005.5,4010,687
20110401|2011-03-31 12:00,31,4010,4010.5,4006,4007,232
20110401|2011-03-31 12:30,31,4007,4010.5,4006,4007,283
20110401|2011-03-31 13:00,31,4007,4011,4005,4005.5,167
20110401|2011-03-31 13:30,31,4006,4009,4005.5,4009,99
20110401|2011-03-31 14:00,31,4009,4010.5,4006,4007.5,238
20110401|2011-03-31 14:30,31,4008,4011,4003.5,4010.5,798
20110401|2011-04-01 01:00,1,4009.5,4012.5,4006,4012,1031
20110401|2011-04-01 01:30,1,4011.5,4022.5,4009,4022,2004
20110401|2011-04-01 02:00,1,4021,4026.5,4005.5,4007.5,12140
20110401|2011-04-01 02:30,1,4008,4020,4007.5,4019,4536
20110401|2011-04-01 03:00,1,4019,4019.5,4010.5,4014,3334
20110401|2011-04-01 03:30,1,4013.5,4018,4012,4014.5,1980
20110401|2011-04-01 04:00,1,4014.5,4015,4006,4008.5,3760
20110401|2011-04-01 04:30,1,4009,4016.5,4008,4014,2269
20110401|2011-04-01 05:00,1,4014,4015.5,4012,4014.5,1448
20110401|2011-04-01 05:30,1,4014.5,4020.5,4014,4019,1803
20110401|2011-04-01 06:00,1,4018.5,4022.5,4018,4019.5,1953
20110401|2011-04-01 06:30,1,4020,4024,4020,4020,1709
20110401|2011-04-01 07:00,1,4020,4026.5,4019,4025,2840
20110401|2011-04-01 07:30,1,4025,4035,4024,4028.5,10057
20110401|2011-04-01 08:00,1,4028.5,4042,4028,4035.5,8220
20110401|2011-04-01 08:30,1,4036,4046,4030.5,4034.5,8804
20110401|2011-04-01 09:00,1,4034,4059,4031,4051.5,14266
20110401|2011-04-01 09:30,1,4051.5,4056.5,4047,4049.5,7741
20110401|2011-04-01 10:00,1,4049.5,4055,4040,4054,10065
20110401|2011-04-01 10:30,1,4054.5,4059.5,4046.5,4051,8706
20110401|2011-04-01 11:00,1,4051.5,4056,4051,4051.5,973
20110401|2011-04-01 11:30,1,4051.5,4051.5,4047,4048,364
20110401|2011-04-01 12:00,1,4048.5,4049.5,4044,4045,684
20110401|2011-04-01 12:30,1,4045.5,4049,4045,4048.5,219
20110401|2011-04-01 13:00,1,4048.5,4049,4044,4047,299
20110401|2011-04-01 13:30,1,4047,4047.5,4038,4041.5,790
20110401|2011-04-01 14:00,1,4040.5,4041,4029,4034.5,1171
20110401|2011-04-01 14:30,1,4034,4042.5,4033.5,4039.5,741
20110401|2011-04-04 01:00,4,4048,4049.5,4040.5,4049.5,1612
20110401|2011-04-04 01:30,4,4048.5,4050,4042.5,4048.5,914
20110401|2011-04-04 02:00,4,4049,4054,4040,4053.5,11112
20110401|2011-04-04 02:30,4,4053.5,4061,4049.5,4056,5215
20110401|2011-04-04 03:00,4,4056,4061,4052,4053.5,4129
20110401|2011-04-04 03:30,4,4054,4060,4053,4054.5,2736
20110401|2011-04-04 04:00,4,4054.5,4056,4051.5,4052,1772
20110401|2011-04-04 04:30,4,4051.5,4056,4047.5,4054.5,2275
20110401|2011-04-04 05:00,4,4054.5,4058.5,4053,4053.5,1536
20110401|2011-04-04 05:30,4,4053.5,4055.5,4049,4050.5,1781
20110401|2011-04-04 06:00,4,4051,4054.5,4050.5,4052,1342
20110401|2011-04-04 06:30,4,4051.5,4055,4051,4054,1640
20110401|2011-04-04 07:00,4,4053.5,4056,4051.5,4055.5,1536
20110401|2011-04-04 07:30,4,4055.5,4056,4048.5,4049,3162
20110401|2011-04-04 08:00,4,4050,4052,4049,4050.5,1528
20110401|2011-04-04 08:30,4,4051,4059.5,4045.5,4050,5973
20110401|2011-04-04 09:00,4,4050.5,4054.5,4043,4047.5,10215
20110401|2011-04-04 09:30,4,4048,4051,4044,4046,4159
20110401|2011-04-04 10:00,4,4047,4051,4041.5,4049,6632
20110401|2011-04-04 10:30,4,4048.5,4049,4044,4046.5,4150
20110401|2011-04-04 11:00,4,4047,4048.5,4045,4047,639
20110401|2011-04-04 11:30,4,4047,4048,4042,4042.5,657
20110401|2011-04-04 12:00,4,4042.5,4044.5,4042,4044,198
20110401|2011-04-04 12:30,4,4043.5,4043.5,4036,4040,706
20110401|2011-04-04 13:00,4,4039.5,4044,4038,4041.5,445
20110401|2011-04-04 13:30,4,4042,4044,4042,4042.5,147
20110401|2011-04-04 14:00,4,4042,4047,4038,4046.5,390
20110401|2011-04-04 14:30,4,4045.5,4046.5,4042.5,4046,352
20110401|2011-04-05 01:00,5,4050,4053.5,4044.5,4046,1448
20110401|2011-04-05 01:30,5,4045.5,4045.5,4040.5,4044,1344
20110401|2011-04-05 02:00,5,4044,4046.5,4036,4042,7997
20110401|2011-04-05 02:30,5,4042.5,4043,4032,4034,5605
20110401|2011-04-05 03:00,5,4034,4034.5,4015.5,4022.5,9940
20110401|2011-04-05 03:30,5,4022,4024.5,4016.5,4022,4008
20110401|2011-04-05 04:00,5,4022,4025,4016.5,4017.5,2622
20110401|2011-04-05 04:30,5,4017,4022.5,4016,4017,2424
20110401|2011-04-05 05:00,5,4016.5,4024.5,4014.5,4022.5,3732
20110401|2011-04-05 05:30,5,4022.5,4022.5,4018.5,4020,1448
20110401|2011-04-05 06:00,5,4019.5,4025.5,4019,4021.5,1605
20110401|2011-04-05 06:30,5,4021.5,4025.5,4019,4020.5,1846
20110401|2011-04-05 07:00,5,4020.5,4027,4020,4023.5,2463
20110401|2011-04-05 07:30,5,4023,4023,4017,4022,2879
20110401|2011-04-05 08:00,5,4022,4026,4020.5,4024,2201
20110401|2011-04-05 08:30,5,4024.5,4032.5,4020,4027.5,8297
20110401|2011-04-05 09:00,5,4027.5,4040,4021,4038,9703
20110401|2011-04-05 09:30,5,4038,4047.5,4036.5,4040.5,11272
20110401|2011-04-05 10:00,5,4040,4046,4036,4045,6363
20110401|2011-04-05 10:30,5,4044.5,4052.5,4041.5,4051.5,5476
20110401|2011-04-05 11:00,5,4051,4053,4046,4048,662
20110401|2011-04-05 11:30,5,4048,4050,4046.5,4048.5,513
20110401|2011-04-05 12:00,5,4049,4052,4047.5,4050.5,521
20110401|2011-04-05 12:30,5,4051,4052.5,4049.5,4051.5,306
20110401|2011-04-05 13:00,5,4051,4053.5,4046.5,4052,546
20110401|2011-04-05 13:30,5,4052,4052.5,4045.5,4048.5,464
20110401|2011-04-05 14:00,5,4048,4049,4042,4045.5,453
20110401|2011-04-05 14:30,5,4045,4046.5,4042.5,4043.5,367
20110401|2011-04-06 01:00,6,4052.5,4055.5,4044,4048,1398
20110401|2011-04-06 01:30,6,4048,4055.5,4047.5,4053,993
20110401|2011-04-06 02:00,6,4053,4054,4040,4040,6836
20110401|2011-04-06 02:30,6,4040,4041,4020,4022,7236
20110401|2011-04-06 03:00,6,4022.5,4024.5,4017.5,4022,5319
20110401|2011-04-06 03:30,6,4022,4023,4017,4019,3604
20110401|2011-04-06 04:00,6,4019,4027,4018,4024.5,3250
20110401|2011-04-06 04:30,6,4024.5,4036.5,4022.5,4036,3373
20110401|2011-04-06 05:00,6,4036,4050.5,4035.5,4044,8601
20110401|2011-04-06 05:30,6,4044,4059,4041.5,4055,6459
20110401|2011-04-06 06:00,6,4055.5,4056,4048.5,4049,3334
20110401|2011-04-06 06:30,6,4048.5,4052,4046,4051.5,1952
20110401|2011-04-06 07:00,6,4052,4056,4048.5,4048.5,2977
20110401|2011-04-06 07:30,6,4048.5,4049.5,4043.5,4047,2923
20110401|2011-04-06 08:00,6,4046.5,4049.5,4045,4047.5,2505
20110401|2011-04-06 08:30,6,4047.5,4058,4045.5,4050.5,7329
20110401|2011-04-06 09:00,6,4051,4056.5,4043,4051,4694
20110401|2011-04-06 09:30,6,4051,4068.5,4048,4064.5,11370
20110401|2011-04-06 10:00,6,4064.5,4065,4047,4050,11985
20110401|2011-04-06 10:30,6,4049.5,4053,4042.5,4043,5241
20110401|2011-04-06 11:00,6,4043.5,4049.5,4040,4047.5,985
20110401|2011-04-06 11:30,6,4048,4049,4044,4046,457
20110401|2011-04-06 12:00,6,4046,4050.5,4044.5,4049,378
20110401|2011-04-06 12:30,6,4049,4051,4046,4050.5,274
20110401|2011-04-06 13:00,6,4050,4052,4048,4048.5,207
20110401|2011-04-06 13:30,6,4049,4052.5,4048.5,4050.5,250
20110401|2011-04-06 14:00,6,4050.5,4054.5,4049.5,4052.5,300
20110401|2011-04-06 14:30,6,4052.5,4057,4051.5,4055,393
20110401|2011-04-07 01:00,7,4046,4051.5,4045.5,4049.5,939
20110401|2011-04-07 01:30,7,4049.5,4057,4048.5,4050.5,1187
20110401|2011-04-07 02:00,7,4052,4068.5,4044.5,4066,11548
20110401|2011-04-07 02:30,7,4066,4066.5,4056,4057,4119
20110401|2011-04-07 03:00,7,4057.5,4060.5,4053,4057,3136
20110401|2011-04-07 03:30,7,4057.5,4061.5,4052.5,4060,2748
20110401|2011-04-07 04:00,7,4059.5,4060.5,4056,4056,1798
20110401|2011-04-07 04:30,7,4057,4060,4055,4059.5,1160
20110401|2011-04-07 05:00,7,4059.5,4059.5,4049,4050,2329
20110401|2011-04-07 05:30,7,4050,4050.5,4044,4049,3431
20110401|2011-04-07 06:00,7,4049.5,4055,4048,4053.5,1797
20110401|2011-04-07 06:30,7,4053.5,4067,4051,4065,3552
20110401|2011-04-07 07:00,7,4065.5,4071,4063,4063.5,6157
20110401|2011-04-07 07:30,7,4064,4068.5,4055,4055.5,4290
20110401|2011-04-07 08:00,7,4055.5,4059,4051,4055.5,4708
20110401|2011-04-07 08:30,7,4055.5,4072.5,4054,4069,8059
20110401|2011-04-07 09:00,7,4068.5,4072.5,4059.5,4063.5,10009
20110401|2011-04-07 09:30,7,4063,4064,4034.5,4048.5,20670
20110401|2011-04-07 10:00,7,4048,4054,4024.5,4030,18822
20110401|2011-04-07 10:30,7,4030.5,4044,4022.5,4043,7564
20110401|2011-04-07 11:00,7,4043.5,4046,4039.5,4043.5,1868
20110401|2011-04-07 11:30,7,4043.5,4052,4043.5,4050,785
20110401|2011-04-07 12:00,7,4049.5,4049.5,4044,4045.5,625
20110401|2011-04-07 12:30,7,4045,4046,4037,4043.5,822
20110401|2011-04-07 13:00,7,4044.5,4045,4039.5,4040,502
20110401|2011-04-07 13:30,7,4040.5,4047,4039,4045,540
20110401|2011-04-07 14:00,7,4044.5,4047,4039.5,4041.5,302
20110401|2011-04-07 14:30,7,4041.5,4048.5,4039.5,4048.5,558
20110401|2011-04-08 01:00,8,4059,4063.5,4056,4061,1509
20110401|2011-04-08 01:30,8,4061,4064.5,4056.5,4059,1282
20110401|2011-04-08 02:00,8,4059,4070,4058,4067.5,10551
20110401|2011-04-08 02:30,8,4067.5,4068,4059,4067.5,3782
20110401|2011-04-08 03:00,8,4068,4068.5,4056.5,4059.5,148663
20110401|2011-04-08 03:30,8,4059,4063.5,4056.5,4063,7125
20110401|2011-04-08 04:00,8,4063,4067.5,4060,4064.5,6978
20110401|2011-04-08 04:30,8,4064.5,4065.5,4058.5,4062.5,52501
20110401|2011-04-08 05:00,8,4062.5,4065,4060.5,4060.5,1636
20110401|2011-04-08 05:30,8,4061,4066,4060.5,4062.5,1444
20110401|2011-04-08 06:00,8,4062.5,4064.5,4061,4062.5,1372
20110401|2011-04-08 06:30,8,4063,4069,4062,4066,2165
20110401|2011-04-08 07:00,8,4066,4069,4064,4068,3395
20110401|2011-04-08 07:30,8,4067.5,4068,4063,4064,1979
20110401|2011-04-08 08:00,8,4064,4068.5,4063,4068,1685
20110401|2011-04-08 08:30,8,4067.5,4070,4057,4062,9781
20110401|2011-04-08 09:00,8,4061.5,4066,4052.5,4056,9966
20110401|2011-04-08 09:30,8,4056.5,4061,4054,4054.5,5497
20110401|2011-04-08 10:00,8,4054.5,4058,4049,4054.5,9012
20110401|2011-04-08 10:30,8,4054.5,4067,4054,4065.5,6399
20110401|2011-04-08 11:00,8,4065,4067.5,4063,4065,565
20110401|2011-04-08 11:30,8,4065,4068,4059,4061,520
20110401|2011-04-08 12:00,8,4060.5,4063,4060,4063,301
20110401|2011-04-08 12:30,8,4062,4063,4059,4062,395
20110401|2011-04-08 13:00,8,4062,4063.5,4054,4056.5,684
20110401|2011-04-08 13:30,8,4056.5,4057.5,4032.5,4035,3848
20110401|2011-04-08 14:00,8,4035,4039.5,4030.5,4038,1416
20110401|2011-04-08 14:30,8,4038,4044.5,4037.5,4043,809
20110401|2011-04-11 01:00,11,4053,4053,4046,4051,1678
20110401|2011-04-11 01:30,11,4050.5,4056.5,4050,4055.5,1202
20110401|2011-04-11 02:00,11,4055,4057.5,4046.5,4050,7586
20110401|2011-04-11 02:30,11,4049.5,4053,4042.5,4051,6722
20110401|2011-04-11 03:00,11,4050,4054,4031,4032,8400
20110401|2011-04-11 03:30,11,4031.5,4035.5,4026,4033.5,8584
20110401|2011-04-11 04:00,11,4033,4035,4028.5,4034,3407
20110401|2011-04-11 04:30,11,4034,4040,4032,4038.5,2409
20110401|2011-04-11 05:00,11,4038,4039,4035,4038,1210
20110401|2011-04-11 05:30,11,4038,4048.5,4037.5,4044.5,6318
20110401|2011-04-11 06:00,11,4044.5,4046,4037,4040,3123
20110401|2011-04-11 06:30,11,4039.5,4041.5,4034.5,4035,1917
20110401|2011-04-11 07:00,11,4035.5,4037,4031,4035.5,2950
20110401|2011-04-11 07:30,11,4035,4040,4035,4038,2200
20110401|2011-04-11 08:00,11,4038,4038.5,4035,4037.5,1986
20110401|2011-04-11 08:30,11,4038,4053,4037.5,4049,8759
20110401|2011-04-11 09:00,11,4049,4053.5,4043.5,4047,6075
20110401|2011-04-11 09:30,11,4046,4054.5,4044.5,4051.5,4944
20110401|2011-04-11 10:00,11,4052,4053,4043,4044,7145
20110401|2011-04-11 10:30,11,4044,4046,4039,4041,5060
20110401|2011-04-11 11:00,11,4041.5,4042.5,4037.5,4041,562
20110401|2011-04-11 11:30,11,4041,4041,4032.5,4032.5,736
20110401|2011-04-11 12:00,11,4032.5,4035.5,4030,4035,632
20110401|2011-04-11 12:30,11,4033.5,4037.5,4030.5,4036.5,352
20110401|2011-04-11 13:00,11,4037,4039,4034.5,4035.5,347
20110401|2011-04-11 13:30,11,4035,4036.5,4027,4029,705
20110401|2011-04-11 14:00,11,4029,4029,4023.5,4026,648
20110401|2011-04-11 14:30,11,4025.5,4034.5,4025.5,4033,629
20110401|2011-04-12 01:00,12,4013,4014.5,4006,4011,2081
20110401|2011-04-12 01:30,12,4011,4013.5,4007,4009,1403
20110401|2011-04-12 02:00,12,4009,4016,4003,4011.5,15099
20110401|2011-04-12 02:30,12,4011.5,4020.5,4011,4018.5,6962
20110401|2011-04-12 03:00,12,4018.5,4020,4006,4007.5,15107
20110401|2011-04-12 03:30,12,4007.5,4008,3987,3988.5,19962
20110401|2011-04-12 04:00,12,3988.5,3996,3987,3995.5,12546
20110401|2011-04-12 04:30,12,3995,4001,3993.5,3996,13648
20110401|2011-04-12 05:00,12,3996.5,4002,3994.5,3998,10060
20110401|2011-04-12 05:30,12,3998,3998.5,3992,3994.5,3426
20110401|2011-04-12 06:00,12,3994,3997.5,3993.5,3995.5,1671
20110401|2011-04-12 06:30,12,3995.5,3996.5,3992,3995,31328
20110401|2011-04-12 07:00,12,3995.5,3995.5,3990.5,3992.5,3469
20110401|2011-04-12 07:30,12,3992,3994.5,3981,3987.5,10817
20110401|2011-04-12 08:00,12,3988,3991.5,3984.5,3991,6527
20110401|2011-04-12 08:30,12,3991.5,3995.5,3982.5,3987,10762
20110401|2011-04-12 09:00,12,3987,3987.5,3976,3984,11539
20110401|2011-04-12 09:30,12,3984.5,3985,3970,3971.5,16446
20110401|2011-04-12 10:00,12,3971.5,3976,3967,3974,24733
20110401|2011-04-12 10:30,12,3974,3981.5,3971,3979,11682
20110401|2011-04-12 11:00,12,3979,3980.5,3976,3978.5,1208
20110401|2011-04-12 11:30,12,3978.5,3983,3975.5,3981.5,845
20110401|2011-04-12 12:00,12,3981.5,3983,3976.5,3982,2540
20110401|2011-04-12 12:30,12,3982.5,3989,3979,3985.5,870
20110401|2011-04-12 13:00,12,3986,3993,3985.5,3989.5,925
20110401|2011-04-12 13:30,12,3990,3991,3982.5,3984,464
20110401|2011-04-12 14:00,12,3984,3985.5,3977,3979.5,555
20110401|2011-04-12 14:30,12,3979,3986,3977.5,3984,588
20110401|2011-04-13 01:00,13,3992,3997.5,3989.5,3996.5,2682
20110401|2011-04-13 01:30,13,3996.5,3998.5,3996,3998,2455
20110401|2011-04-13 02:00,13,3998,3999.5,3990,3994,22566
20110401|2011-04-13 02:30,13,3994,3995,3984.5,3992,13484
20110401|2011-04-13 03:00,13,3992,3997.5,3987,3993,21239
20110401|2011-04-13 03:30,13,3993,3998,3991.5,3992.5,11470
20110401|2011-04-13 04:00,13,3992.5,3995,3990.5,3994,15204
20110401|2011-04-13 04:30,13,3994,4005.5,3991,4003.5,11984
20110401|2011-04-13 05:00,13,4003.5,4011.5,4002.5,4007.5,19278
20110401|2011-04-13 05:30,13,4007.5,4012,4005.5,4010.5,5571
20110401|2011-04-13 06:00,13,4010.5,4025,4005,4023,10471
20110401|2011-04-13 06:30,13,4023,4030.5,4022,4026,7740
20110401|2011-04-13 07:00,13,4026,4028,4020,4021.5,7407
20110401|2011-04-13 07:30,13,4021.5,4028.5,4021,4024.5,15680
20110401|2011-04-13 08:00,13,4024.5,4024.5,4018.5,4021.5,5957
20110401|2011-04-13 08:30,13,4021.5,4025.5,4010,4010,8940
20110401|2011-04-13 09:00,13,4010,4012.5,4004,4010,16537
20110401|2011-04-13 09:30,13,4010,4019.5,4007,4017,12753
20110401|2011-04-13 10:00,13,4016.5,4017,4004,4006,19268
20110401|2011-04-13 10:30,13,4005.5,4006.5,3988,3989,13969
20110401|2011-04-13 11:00,13,3989,3994.5,3987.5,3987.5,4333
20110401|2011-04-13 11:30,13,3987.5,3987.5,3977.5,3984,3105
20110401|2011-04-13 12:00,13,3983.5,3989,3982.5,3985.5,604
20110401|2011-04-13 12:30,13,3986,3987,3981.5,3984.5,536
20110401|2011-04-13 13:00,13,3984.5,3995.5,3983.5,3993.5,800
20110401|2011-04-13 13:30,13,3993.5,3998.5,3991,3996.5,830
20110401|2011-04-13 14:00,13,3996.5,4002.5,3995,3996,1277
20110401|2011-04-13 14:30,13,3995.5,3996.5,3988,3990,883
20110401|2011-04-14 01:00,14,3992.5,3992.5,3987,3990.5,1675
20110401|2011-04-14 01:30,14,3989.5,3991,3978.5,3983,2739
20110401|2011-04-14 02:00,14,3983.5,3988.5,3977.5,3983,13577
20110401|2011-04-14 02:30,14,3983,3994,3980,3987,14250
20110401|2011-04-14 03:00,14,3987.5,3988,3983,3986.5,5371
20110401|2011-04-14 03:30,14,3986.5,3996.5,3982,3984,20253
20110401|2011-04-14 04:00,14,3984,3987,3980.5,3981,6190
20110401|2011-04-14 04:30,14,3981,3981.5,3953.5,3953.5,16998
20110401|2011-04-14 05:00,14,3954,3964,3952.5,3959,9304
20110401|2011-04-14 05:30,14,3958.5,3964.5,3958,3960.5,3182
20110401|2011-04-14 06:00,14,3960,3962.5,3956.5,3961,8890
20110401|2011-04-14 06:30,14,3961,3967.5,3961,3967,3180
20110401|2011-04-14 07:00,14,3967,3970,3962.5,3964,5228
20110401|2011-04-14 07:30,14,3964,3964,3956,3962,7208
20110401|2011-04-14 08:00,14,3962.5,3964,3957.5,3960,6956
20110401|2011-04-14 08:30,14,3960.5,3965,3949,3959,11778
20110401|2011-04-14 09:00,14,3959.5,3971.5,3956.5,3969.5,8711
20110401|2011-04-14 09:30,14,3969,3980.5,3967.5,3974.5,15840
20110401|2011-04-14 10:00,14,3974.5,3979.5,3970.5,3973.5,20946
20110401|2011-04-14 10:30,14,3973.5,3974.5,3959.5,3966,8572
20110401|2011-04-14 11:00,14,3966.5,3976.5,3965.5,3976.5,4631
20110401|2011-04-14 11:30,14,3976.5,3979,3973.5,3976.5,737
20110401|2011-04-14 12:00,14,3978,3978,3973,3975,758
20110401|2011-04-14 12:30,14,3975,3976.5,3970,3970.5,237
20110401|2011-04-14 13:00,14,3970.5,3977.5,3970,3974,520
20110401|2011-04-14 13:30,14,3974.5,3980,3974,3977.5,926
20110401|2011-04-14 14:00,14,3977,3987.5,3976,3984,1038
20110401|2011-04-14 14:30,14,3985,3985,3982,3982,755
20110401|2011-04-15 01:00,15,3974,3976,3971,3971.5,956
20110401|2011-04-15 01:30,15,3971,3975,3971,3973.5,1331
20110401|2011-04-15 02:00,15,3973,3975.5,3964.5,3965.5,5913
20110401|2011-04-15 02:30,15,3965,3968,3955,3956,2135
20110401|2011-04-15 03:00,15,3955.5,3962.5,3955,3959.5,1125
20110401|2011-04-15 03:30,15,3959.5,3967,3956,3963.5,2047
20110401|2011-04-15 04:00,15,3964,3965.5,3953.5,3956,1170
20110401|2011-04-15 04:30,15,3956,3970,3952.5,3969,2071
20110401|2011-04-15 05:00,15,3968.5,3974.5,3967,3970.5,3783
20110401|2011-04-15 05:30,15,3971.5,3972.5,3962,3968.5,1018
20110401|2011-04-15 06:00,15,3969,3969,3959.5,3960,681
20110401|2011-04-15 06:30,15,3960.5,3961,3956,3958.5,585
20110401|2011-04-15 07:00,15,3959,3959,3950,3950,2482
20110401|2011-04-15 07:30,15,3952,3961,3952,3958.5,6168
20110401|2011-04-15 08:00,15,3959.5,3967.5,3955.5,3967,1915
20110401|2011-04-15 08:30,15,3965.5,3967,3957,3962.5,1644
20110501|2011-02-24 04:30,24,3933,3933,3933,3933,1
20110501|2011-02-24 06:00,24,3928.5,3931.5,3928.5,3931.5,15
20110501|2011-03-02 07:30,2,3959.5,3959.5,3959.5,3959.5,3
20110501|2011-03-03 01:30,3,4002.5,4003,4002.5,4003,12
20110501|2011-03-03 02:00,3,3973.5,3973.5,3973.5,3973.5,12
20110501|2011-03-03 14:00,3,4016.5,4016.5,4016.5,4016.5,1
20110501|2011-03-07 02:00,7,3941,3941,3939.5,3939.5,4
20110501|2011-03-07 10:30,7,3914.5,3914.5,3914.5,3914.5,2
20110501|2011-03-07 12:00,7,3910,3910,3910,3910,2
20110501|2011-03-08 04:30,8,3930,3930,3930,3930,1
20110501|2011-03-08 07:30,8,3908.5,3908.5,3908.5,3908.5,2
20110501|2011-03-08 08:00,8,3916,3916,3916,3916,2
20110501|2011-03-08 08:30,8,3916,3916,3909,3911,8
20110501|2011-03-08 09:30,8,3927,3927,3927,3927,2
20110501|2011-03-10 02:00,10,3881,3881,3881,3881,2
20110501|2011-03-11 02:00,11,3858.5,3868,3858.5,3868,4
20110501|2011-03-11 03:30,11,3860,3860,3860,3860,1
20110501|2011-03-11 07:00,11,3871,3871,3871,3871,3
20110501|2011-03-14 06:00,14,3848,3848,3848,3848,10
20110501|2011-03-14 06:30,14,3838.5,3838.5,3830,3830,20
20110501|2011-03-14 08:30,14,3821,3821,3821,3821,2
20110501|2011-03-14 09:00,14,3823,3823,3823,3823,2
20110501|2011-03-14 09:30,14,3821,3821,3821,3821,2
20110501|2011-03-14 10:30,14,3805,3805,3805,3805,4
20110501|2011-03-14 11:00,14,3818,3818,3818,3818,2
20110501|2011-03-14 11:30,14,3813,3813,3813,3813,2
20110501|2011-03-15 02:00,15,3730.5,3730.5,3730.5,3730.5,2
20110501|2011-03-15 02:30,15,3732,3732.5,3732,3732.5,7
20110501|2011-03-15 03:00,15,3731.5,3738,3731.5,3737.5,20
20110501|2011-03-15 04:30,15,3686.5,3690,3686.5,3688.5,40
20110501|2011-03-15 05:00,15,3670.5,3681,3670.5,3676,27
20110501|2011-03-15 06:30,15,3685.5,3685.5,3671.5,3671.5,9
20110501|2011-03-15 09:30,15,3704,3704,3697,3703,20
20110501|2011-03-15 10:00,15,3695.5,3707,3690,3706.5,40
20110501|2011-03-16 02:00,16,3713.5,3724.5,3713.5,3724.5,6
20110501|2011-03-16 03:00,16,3724,3725.5,3724,3725.5,20
20110501|2011-03-16 04:30,16,3694,3694,3691.5,3692,20
20110501|2011-03-16 09:30,16,3706,3706,3692.5,3692.5,19
20110501|2011-03-16 10:00,16,3687.5,3688,3672.5,3672.5,16
20110501|2011-03-16 11:00,16,3640,3640,3640,3640,20
20110501|2011-03-16 11:30,16,3631.5,3632,3631.5,3632,16
20110501|2011-03-16 13:00,16,3600,3600,3570.5,3570.5,26
20110501|2011-03-17 04:00,17,3674,3674,3664.5,3664.5,22
20110501|2011-03-17 04:30,17,3660.5,3660.5,3660.5,3660.5,10
20110501|2011-03-17 05:00,17,3659.5,3659.5,3659.5,3659.5,2
20110501|2011-03-17 05:30,17,3657,3657,3657,3657,2
20110501|2011-03-17 10:00,17,3724,3729,3724,3729,22
20110501|2011-03-17 10:30,17,3717,3717,3717,3717,4
20110501|2011-03-17 14:30,17,3698.5,3698.5,3697,3697,20
20110501|2011-03-18 02:00,18,3744.5,3747,3744.5,3745.5,24
20110501|2011-03-18 03:30,18,3748.5,3750,3748.5,3750,4
20110501|2011-03-18 05:30,18,3740.5,3740.5,3740.5,3740.5,2
20110501|2011-03-18 07:00,18,3747.5,3747.5,3747.5,3747.5,10
20110501|2011-03-18 07:30,18,3760,3760,3760,3760,2
20110501|2011-03-18 08:00,18,3785,3785,3785,3785,20
20110501|2011-03-18 08:30,18,3778,3778,3777,3777.5,9
20110501|2011-03-18 09:00,18,3762,3762,3762,3762,18
20110501|2011-03-18 09:30,18,3764.5,3764.5,3764.5,3764.5,4
20110501|2011-03-18 10:30,18,3743,3743,3743,3743,3
20110501|2011-03-18 11:30,18,3741.5,3742,3741.5,3742,6
20110501|2011-03-18 12:00,18,3741.5,3741.5,3741.5,3741.5,8
20110501|2011-03-18 12:30,18,3739,3739,3739,3739,2
20110501|2011-03-18 14:00,18,3729,3730.5,3729,3730.5,4
20110501|2011-03-18 14:30,18,3734,3738,3734,3738,4
20110501|2011-03-21 02:00,21,3773,3785.5,3773,3785.5,6
20110501|2011-03-21 02:30,21,3796,3800,3796,3800,14
20110501|2011-03-21 03:00,21,3804,3805,3804,3805,6
20110501|2011-03-21 03:30,21,3806.5,3813,3806.5,3812.5,20
20110501|2011-03-21 04:00,21,3813,3815.5,3808,3808,23
20110501|2011-03-21 05:00,21,3808,3808.5,3806,3808,76
20110501|2011-03-21 05:30,21,3809.5,3821.5,3809.5,3815,116
20110501|2011-03-21 06:00,21,3812,3812,3812,3812,10
20110501|2011-03-21 08:30,21,3813.5,3813.5,3813.5,3813.5,10
20110501|2011-03-21 09:00,21,3816.5,3824,3816.5,3823,50
20110501|2011-03-21 09:30,21,3819,3824,3819,3824,28
20110501|2011-03-21 10:00,21,3828.5,3830.5,3828.5,3830.5,12
20110501|2011-03-21 10:30,21,3825.5,3825.5,3824.5,3824.5,20
20110501|2011-03-21 11:00,21,3827,3827.5,3826.5,3827.5,30
20110501|2011-03-21 11:30,21,3836.5,3836.5,3835,3835.5,50
20110501|2011-03-21 14:00,21,3830,3830,3830,3830,2
20110501|2011-03-21 14:30,21,3838,3838,3838,3838,2
20110501|2011-03-22 02:00,22,3836,3836,3832,3832,4
20110501|2011-03-22 03:00,22,3838,3848.5,3838,3848.5,4
20110501|2011-03-22 04:00,22,3856,3856,3856,3856,20
20110501|2011-03-22 04:30,22,3855,3855,3855,3855,30
20110501|2011-03-22 05:30,22,3850,3850,3839,3839,26
20110501|2011-03-22 06:30,22,3844,3844,3844,3844,3
20110501|2011-03-22 07:00,22,3844,3844,3844,3844,2
20110501|2011-03-22 08:30,22,3836,3836,3835,3835,20
20110501|2011-03-22 09:00,22,3824,3827.5,3824,3827.5,12
20110501|2011-03-22 09:30,22,3819,3819,3819,3819,2
20110501|2011-03-22 10:00,22,3810,3810,3810,3810,2
20110501|2011-03-22 10:30,22,3827,3827,3826,3826,4
20110501|2011-03-22 13:30,22,3824,3824,3824,3824,10
20110501|2011-03-23 02:30,23,3809,3809,3809,3809,2
20110501|2011-03-23 03:00,23,3809.5,3815,3809.5,3815,12
20110501|2011-03-23 05:00,23,3843,3843,3843,3843,2
20110501|2011-03-23 05:30,23,3844.5,3844.5,3844.5,3844.5,10
20110501|2011-03-23 06:00,23,3844,3844,3844,3844,2
20110501|2011-03-23 07:30,23,3823.5,3823.5,3823.5,3823.5,20
20110501|2011-03-23 08:30,23,3814,3819,3814,3819,20
20110501|2011-03-23 09:00,23,3817,3817,3817,3817,10
20110501|2011-03-23 10:00,23,3824,3824,3824,3824,2
20110501|2011-03-23 10:30,23,3833,3833,3833,3833,2
20110501|2011-03-23 11:30,23,3845,3845,3845,3845,2
20110501|2011-03-24 02:00,24,3840,3840,3836,3836,4
20110501|2011-03-24 02:30,24,3831.5,3831.5,3831.5,3831.5,2
20110501|2011-03-24 03:00,24,3828,3843,3820,3839,116
20110501|2011-03-24 03:30,24,3841,3841,3841,3841,2
20110501|2011-03-24 04:30,24,3870,3870.5,3870,3870.5,4
20110501|2011-03-24 05:30,24,3859,3859,3859,3859,2
20110501|2011-03-24 06:30,24,3880,3880.5,3880,3880.5,4
20110501|2011-03-24 09:30,24,3887,3893,3887,3890.5,21
20110501|2011-03-24 10:00,24,3897,3897,3892,3892,4
20110501|2011-03-24 11:00,24,3904,3904,3904,3904,2
20110501|2011-03-24 11:30,24,3902,3902,3897,3897,8
20110501|2011-03-24 14:30,24,3913,3913,3913,3913,2
20110501|2011-03-25 02:00,25,3919,3919,3918.5,3918.5,17
20110501|2011-03-25 02:30,25,3924,3925,3924,3925,4
20110501|2011-03-25 03:00,25,3912,3912,3911,3911,4
20110501|2011-03-25 04:00,25,3907,3907,3907,3907,20
20110501|2011-03-25 05:00,25,3917.5,3917.5,3917.5,3917.5,2
20110501|2011-03-25 06:30,25,3906,3906,3904.5,3904.5,6
20110501|2011-03-25 07:00,25,3906,3906,3906,3906,2
20110501|2011-03-25 08:30,25,3901.5,3902,3900,3902,10
20110501|2011-03-25 09:00,25,3905,3905,3905,3905,2
20110501|2011-03-25 09:30,25,3912,3915,3912,3913,22
20110501|2011-03-25 10:00,25,3914.5,3915,3914.5,3915,6
20110501|2011-03-25 12:30,25,3904,3904,3904,3904,20
20110501|2011-03-28 01:30,28,3901.5,3901.5,3901.5,3901.5,2
20110501|2011-03-28 02:00,28,3902,3902,3901,3901,4
20110501|2011-03-28 02:30,28,3897.5,3897.5,3897.5,3897.5,2
20110501|2011-03-28 03:30,28,3918.5,3918.5,3918.5,3918.5,20
20110501|2011-03-28 04:30,28,3901.5,3901.5,3901.5,3901.5,300
20110501|2011-03-28 05:00,28,3904,3904,3904,3904,2
20110501|2011-03-28 07:30,28,3912.5,3912.5,3912.5,3912.5,42
20110501|2011-03-29 01:00,29,3911,3911,3911,3911,20
20110501|2011-03-29 02:30,29,3910,3910.5,3900,3900,41
20110501|2011-03-29 03:00,29,3892.5,3892.5,3892.5,3892.5,2
20110501|2011-03-29 04:00,29,3896,3896,3885,3889.5,7
20110501|2011-03-29 04:30,29,3886.5,3886.5,3886,3886,10
20110501|2011-03-29 07:30,29,3901,3901,3901,3901,20
20110501|2011-03-29 08:00,29,3899.5,3899.5,3899.5,3899.5,2
20110501|2011-03-29 09:00,29,3892,3902.5,3892,3902.5,11
20110501|2011-03-29 10:00,29,3902,3922.5,3902,3922.5,7
20110501|2011-03-30 01:00,30,3944,3961,3944,3954,111
20110501|2011-03-30 02:00,30,3954.5,3954.5,3954.5,3954.5,6
20110501|2011-03-30 03:00,30,3953,3953,3950,3950,4
20110501|2011-03-30 03:30,30,3948,3951.5,3946,3951.5,6
20110501|2011-03-30 04:00,30,3954,3959,3954,3959,6
20110501|2011-03-30 04:30,30,3953,3953,3952,3952,4
20110501|2011-03-30 05:30,30,3959.5,3959.5,3959.5,3959.5,2
20110501|2011-03-30 07:00,30,3958,3958,3958,3958,2
20110501|2011-03-30 08:30,30,3953,3953,3953,3953,2
20110501|2011-03-30 10:00,30,3953,3955,3953,3955,4
20110501|2011-03-30 11:00,30,3962.5,3962.5,3960.5,3960.5,4
20110501|2011-03-30 14:30,30,3965,3965,3965,3965,10
20110501|2011-03-31 01:00,31,3967,3967,3960,3961.5,6
20110501|2011-03-31 01:30,31,3960.5,3960.5,3960.5,3960.5,2
20110501|2011-03-31 02:00,31,3966,3966,3965,3965,4
20110501|2011-03-31 04:30,31,3949.5,3949.5,3946,3946,4
20110501|2011-03-31 05:00,31,3939,3940.5,3939,3940.5,10
20110501|2011-03-31 06:00,31,3941,3945.5,3941,3945.5,12
20110501|2011-03-31 07:00,31,3942,3942,3942,3942,6
20110501|2011-03-31 07:30,31,3938,3938,3928.5,3929.5,18
20110501|2011-03-31 08:00,31,3929,3929,3929,3929,2
20110501|2011-03-31 08:30,31,3933.5,3940,3932,3934,136
20110501|2011-03-31 09:00,31,3937,3942.5,3937,3942.5,16
20110501|2011-03-31 09:30,31,3946,3951,3943,3944.5,9
20110501|2011-03-31 10:00,31,3938,3940,3934,3940,20
20110501|2011-03-31 10:30,31,3933,3933,3921.5,3928.5,97
20110501|2011-03-31 11:30,31,3939,3939,3939,3939,2
20110501|2011-03-31 13:00,31,3942,3942,3942,3942,2
20110501|2011-03-31 14:30,31,3937,3942,3937,3942,8
20110501|2011-04-01 01:00,1,3940,3942,3940,3942,6
20110501|2011-04-01 01:30,1,3942.5,3948.5,3942.5,3948.5,12
20110501|2011-04-01 02:00,1,3950,3950,3950,3950,15
20110501|2011-04-01 04:30,1,3945,3947,3945,3947,4
20110501|2011-04-01 05:00,1,3945,3945,3945,3945,2
20110501|2011-04-01 05:30,1,3950,3950,3950,3950,2
20110501|2011-04-01 07:30,1,3965,3965,3965,3965,2
20110501|2011-04-01 08:30,1,3970,3970,3970,3970,2
20110501|2011-04-01 09:00,1,3983,3983,3983,3983,2
20110501|2011-04-01 10:00,1,3976,3985,3976,3985,4
20110501|2011-04-01 10:30,1,3990,3990,3990,3990,12
20110501|2011-04-01 13:30,1,3970,3970,3970,3970,2
20110501|2011-04-01 14:00,1,3968,3968,3966,3966,4
20110501|2011-04-01 14:30,1,3966,3966,3966,3966,2
20110501|2011-04-04 02:00,4,3976,3976,3973,3973,4
20110501|2011-04-04 02:30,4,3984,3984,3984,3984,2
20110501|2011-04-04 03:30,4,3987,3987,3987,3987,6
20110501|2011-04-04 04:00,4,3985.5,3985.5,3985.5,3985.5,2
20110501|2011-04-04 04:30,4,3981,3981,3980.5,3981,12
20110501|2011-04-04 05:00,4,3985,3987,3984.5,3987,86
20110501|2011-04-04 05:30,4,3981,3981,3981,3981,2
20110501|2011-04-04 09:00,4,3976.5,3976.5,3976.5,3976.5,28
20110501|2011-04-04 10:00,4,3974,3974,3974,3974,18
20110501|2011-04-04 10:30,4,3977.5,3977.5,3977.5,3977.5,2
20110501|2011-04-04 12:30,4,3968,3968,3968,3968,6
20110501|2011-04-04 13:00,4,3970.5,3970.5,3970.5,3970.5,4
20110501|2011-04-04 14:00,4,3976,3976,3976,3976,6
20110501|2011-04-05 01:30,5,3975.5,3975.5,3975,3975,20
20110501|2011-04-05 02:00,5,3970,3970,3970,3970,2
20110501|2011-04-05 02:30,5,3973,3973.5,3964,3964,29
20110501|2011-04-05 03:00,5,3954.5,3954.5,3947.5,3947.5,8
20110501|2011-04-05 03:30,5,3950.5,3950.5,3950.5,3950.5,2
20110501|2011-04-05 04:00,5,3949.5,3949.5,3949.5,3949.5,5
20110501|2011-04-05 05:00,5,3948,3948,3948,3948,20
20110501|2011-04-05 06:30,5,3953,3953.5,3953,3953.5,22
20110501|2011-04-05 08:30,5,3958,3963,3952,3963,50
20110501|2011-04-05 09:00,5,3956,3969.5,3954,3969.5,34
20110501|2011-04-05 09:30,5,3975.5,3975.5,3970,3970,4
20110501|2011-04-05 10:00,5,3968.5,3975,3968.5,3975,4
20110501|2011-04-05 10:30,5,3974,3974,3974,3974,9
20110501|2011-04-05 11:00,5,3981,3981,3981,3981,2
20110501|2011-04-05 12:00,5,3980,3980.5,3980,3980.5,24
20110501|2011-04-05 14:00,5,3975,3975,3975,3975,2
20110501|2011-04-06 02:30,6,3971,3971,3955,3955,6
20110501|2011-04-06 03:30,6,3950.5,3951,3950.5,3951,62
20110501|2011-04-06 04:00,6,3954,3954,3954,3954,2
20110501|2011-04-06 04:30,6,3959,3965.5,3959,3965.5,21
20110501|2011-04-06 05:00,6,3967.5,3977,3967.5,3976,10
20110501|2011-04-06 05:30,6,3982.5,3986.5,3982.5,3986.5,6
20110501|2011-04-06 06:00,6,3983.5,3983.5,3982,3982,4
20110501|2011-04-06 06:30,6,3982,3982,3982,3982,4
20110501|2011-04-06 07:00,6,3983,3985.5,3983,3985.5,22
20110501|2011-04-06 08:30,6,3980.5,3985.5,3980.5,3981,98
20110501|2011-04-06 09:00,6,3982,3982,3975,3975,6
20110501|2011-04-06 09:30,6,3985,3990.5,3985,3990.5,88
20110501|2011-04-06 10:00,6,3979,3982,3979,3981.5,10
20110501|2011-04-06 10:30,6,3977,3977,3974,3974,6
20110501|2011-04-06 12:00,6,3980,3980,3980,3980,2
20110501|2011-04-06 13:30,6,3982,3982,3982,3982,16
20110501|2011-04-06 14:30,6,3986,3986,3986,3986,2
20110501|2011-04-07 01:30,7,3986,3986,3986,3986,2
20110501|2011-04-07 02:00,7,3979,3996,3978,3996,33
20110501|2011-04-07 02:30,7,3992,3992,3992,3992,2
20110501|2011-04-07 03:00,7,3990,3990,3990,3990,16
20110501|2011-04-07 03:30,7,3991.5,3991.5,3991.5,3991.5,5
20110501|2011-04-07 04:30,7,3989.5,3989.5,3989.5,3989.5,2
20110501|2011-04-07 05:00,7,3986,3986,3983.5,3984,12
20110501|2011-04-07 05:30,7,3976,3976,3976,3976,2
20110501|2011-04-07 06:30,7,3988,3996,3988,3996,6
20110501|2011-04-07 07:00,7,4000.5,4000.5,4000,4000.5,90
20110501|2011-04-07 08:30,7,4000,4000,4000,4000,12
20110501|2011-04-07 09:00,7,4000.5,4000.5,3998.5,3998.5,4002
20110501|2011-04-07 09:30,7,3982.5,3984,3977,3984,6
20110501|2011-04-07 10:00,7,3976,3978,3960.5,3963.5,96
20110501|2011-04-07 10:30,7,3956,3969,3955,3969,34
20110501|2011-04-07 11:00,7,3972,3977.5,3972,3977.5,64
20110501|2011-04-07 14:30,7,3975,3975,3975,3975,2
20110501|2011-04-08 01:00,8,3990,3993,3990,3991,10
20110501|2011-04-08 01:30,8,3992.5,3992.5,3992.5,3992.5,2
20110501|2011-04-08 02:30,8,3997.5,3997.5,3995,3995,34
20110501|2011-04-08 03:00,8,3995,3997,3989.5,3991,143283
20110501|2011-04-08 03:30,8,3994.5,3994.5,3991,3994.5,4716
20110501|2011-04-08 04:00,8,3996,3998,3993,3996,3368
20110501|2011-04-08 04:30,8,3995,3995,3990.5,3993.5,50087
20110501|2011-04-08 05:00,8,3994,3995.5,3994,3994,285
20110501|2011-04-08 05:30,8,3994,3997.5,3994,3996.5,10
20110501|2011-04-08 06:00,8,3995.5,3996,3993,3993,80
20110501|2011-04-08 06:30,8,3993.5,3999,3993.5,3997,64
20110501|2011-04-08 07:00,8,3998,4000,3995,4000,1678
20110501|2011-04-08 07:30,8,3999,3999,3997,3998.5,73
20110501|2011-04-08 08:00,8,3995,3999,3995,3999,6
20110501|2011-04-08 08:30,8,3998.5,4000.5,3997.5,3997.5,2686
20110501|2011-04-08 09:00,8,3992.5,4000.5,3987.5,3987.5,2546
20110501|2011-04-08 09:30,8,3987.5,3988,3987.5,3987.5,5
20110501|2011-04-08 10:00,8,3984,3989,3983.5,3988.5,830
20110501|2011-04-08 10:30,8,3991,3996,3991,3995.5,15
20110501|2011-04-08 11:00,8,3999,3999,3999,3999,2
20110501|2011-04-08 11:30,8,3994,3994,3994,3994,2
20110501|2011-04-08 12:00,8,3991.5,3994,3991.5,3994,14
20110501|2011-04-08 13:00,8,3993,3993,3988,3988,14
20110501|2011-04-08 13:30,8,3988,3988,3965,3965,4
20110501|2011-04-08 14:00,8,3966,3968,3962,3967,206
20110501|2011-04-08 14:30,8,3971.5,3972.5,3971,3971,8
20110501|2011-04-11 01:00,11,3984.5,3984.5,3979,3982.5,12
20110501|2011-04-11 01:30,11,3981.5,3986,3981.5,3986,11
20110501|2011-04-11 02:00,11,3984,3984,3983.5,3983.5,7
20110501|2011-04-11 02:30,11,3981,3982.5,3976.5,3981,485
20110501|2011-04-11 03:00,11,3982.5,3984.5,3962,3963,513
20110501|2011-04-11 03:30,11,3961,3964.5,3960,3964.5,357
20110501|2011-04-11 04:00,11,3964,3965,3961.5,3965,564
20110501|2011-04-11 04:30,11,3964,3970.5,3964,3970.5,176
20110501|2011-04-11 05:00,11,3970,3970.5,3967,3967,19
20110501|2011-04-11 05:30,11,3972.5,3978.5,3972.5,3978.5,110
20110501|2011-04-11 06:00,11,3972.5,3972.5,3969.5,3969.5,1195
20110501|2011-04-11 06:30,11,3970,3970,3966,3966,8
20110501|2011-04-11 07:00,11,3965,3966.5,3963.5,3966.5,109
20110501|2011-04-11 07:30,11,3970.5,3971.5,3969.5,3971.5,55
20110501|2011-04-11 08:00,11,3966,3969.5,3966,3969.5,233
20110501|2011-04-11 08:30,11,3971.5,3983,3971.5,3981,856
20110501|2011-04-11 09:00,11,3982,3983,3976.5,3979,1209
20110501|2011-04-11 09:30,11,3978,3985,3977,3982,34
20110501|2011-04-11 10:00,11,3982,3982,3975.5,3975.5,416
20110501|2011-04-11 10:30,11,3974,3976.5,3971,3976.5,398
20110501|2011-04-11 11:00,11,3972,3973,3972,3972.5,57
20110501|2011-04-11 11:30,11,3971,3971.5,3967.5,3967.5,64
20110501|2011-04-11 12:00,11,3965.5,3965.5,3965.5,3965.5,3
20110501|2011-04-11 12:30,11,3964,3964,3964,3964,2
20110501|2011-04-11 13:30,11,3960,3960,3960,3960,12
20110501|2011-04-11 14:00,11,3959,3959,3957,3957,6
20110501|2011-04-11 14:30,11,3961,3965.5,3961,3965.5,21
20110501|2011-04-12 01:00,12,3948.5,3948.5,3938,3940,181
20110501|2011-04-12 01:30,12,3942.5,3945,3941,3941,36
20110501|2011-04-12 02:00,12,3940,3946.5,3935,3941.5,2873
20110501|2011-04-12 02:30,12,3943.5,3951.5,3943.5,3949.5,2069
20110501|2011-04-12 03:00,12,3951.5,3951.5,3938,3939,9915
20110501|2011-04-12 03:30,12,3938,3938.5,3918.5,3920,8726
20110501|2011-04-12 04:00,12,3919.5,3925.5,3919,3925.5,6552
20110501|2011-04-12 04:30,12,3927,3931.5,3925.5,3927,9764
20110501|2011-04-12 05:00,12,3927.5,3932.5,3925.5,3929,8509
20110501|2011-04-12 05:30,12,3928.5,3928.5,3923.5,3925,1801
20110501|2011-04-12 06:00,12,3926,3928,3925,3926.5,487
20110501|2011-04-12 06:30,12,3926.5,3926.5,3923,3925.5,30017
20110501|2011-04-12 07:00,12,3926,3926,3922,3923,1035
20110501|2011-04-12 07:30,12,3922.5,3924.5,3912.5,3917,4231
20110501|2011-04-12 08:00,12,3917.5,3921,3916,3921,3706
20110501|2011-04-12 08:30,12,3922,3925,3914.5,3918,2171
20110501|2011-04-12 09:00,12,3918.5,3918.5,3907,3915,949
20110501|2011-04-12 09:30,12,3912,3912.5,3902,3904,5233
20110501|2011-04-12 10:00,12,3902.5,3906,3898,3905,14981
20110501|2011-04-12 10:30,12,3905,3912.5,3903,3909,3477
20110501|2011-04-12 11:00,12,3908,3910,3907,3910,183
20110501|2011-04-12 11:30,12,3907.5,3909.5,3907.5,3909.5,72
20110501|2011-04-12 12:00,12,3910,3910,3910,3910,8
20110501|2011-04-12 12:30,12,3914,3919,3912,3919,234
20110501|2011-04-12 13:00,12,3917,3920.5,3917,3920,20
20110501|2011-04-12 13:30,12,3915.5,3915.5,3915.5,3915.5,4
20110501|2011-04-12 14:30,12,3914.5,3914.5,3914.5,3914.5,2
20110501|2011-04-13 01:00,13,3923.5,3927.5,3921,3927.5,1322
20110501|2011-04-13 01:30,13,3927.5,3929.5,3927.5,3929.5,1403
20110501|2011-04-13 02:00,13,3929,3930,3921.5,3925,14316
20110501|2011-04-13 02:30,13,3925,3925,3915,3923.5,7112
20110501|2011-04-13 03:00,13,3923,3928.5,3918.5,3927,16891
20110501|2011-04-13 03:30,13,3924,3928.5,3922.5,3923,8240
20110501|2011-04-13 04:00,13,3923.5,3925,3921.5,3924.5,13672
20110501|2011-04-13 04:30,13,3925,3936,3923,3934.5,9445
20110501|2011-04-13 05:00,13,3934.5,3943,3934,3939,15896
20110501|2011-04-13 05:30,13,3939,3943.5,3937,3942,3111
20110501|2011-04-13 06:00,13,3942,3956.5,3937,3955,3180
20110501|2011-04-13 06:30,13,3954.5,3961.5,3953.5,3957.5,1366
20110501|2011-04-13 07:00,13,3957.5,3959.5,3951,3953.5,4041
20110501|2011-04-13 07:30,13,3953,3959,3952,3955.5,13241
20110501|2011-04-13 08:00,13,3956,3956,3950,3952.5,4044
20110501|2011-04-13 08:30,13,3953,3956.5,3942,3942,2605
20110501|2011-04-13 09:00,13,3941.5,3943.5,3935.5,3941.5,9641
20110501|2011-04-13 09:30,13,3941.5,3950.5,3938.5,3948,7682
20110501|2011-04-13 10:00,13,3948,3948,3935.5,3936,13089
20110501|2011-04-13 10:30,13,3936.5,3937.5,3920,3920,6319
20110501|2011-04-13 11:00,13,3919.5,3925.5,3918.5,3919,2845
20110501|2011-04-13 11:30,13,3918.5,3919,3909.5,3916,1588
20110501|2011-04-13 12:00,13,3916.5,3919.5,3916.5,3916.5,51
20110501|2011-04-13 12:30,13,3917,3917.5,3913.5,3914,261
20110501|2011-04-13 13:00,13,3915.5,3926,3915.5,3926,61
20110501|2011-04-13 13:30,13,3922.5,3929.5,3922.5,3927,80
20110501|2011-04-13 14:00,13,3929,3932,3926,3927,75
20110501|2011-04-13 14:30,13,3924,3926.5,3921.5,3921.5,53
20110501|2011-04-14 01:00,14,3923,3924,3918.5,3920,1500
20110501|2011-04-14 01:30,14,3920.5,3922.5,3910.5,3914,1655
20110501|2011-04-14 02:00,14,3914.5,3919.5,3909,3914.5,6738
20110501|2011-04-14 02:30,14,3914.5,3925,3911.5,3918.5,9285
20110501|2011-04-14 03:00,14,3918.5,3919,3914,3917,3113
20110501|2011-04-14 03:30,14,3918,3927,3914,3915,16499
20110501|2011-04-14 04:00,14,3915.5,3917.5,3911.5,3912,4168
20110501|2011-04-14 04:30,14,3912.5,3912.5,3885,3885.5,8719
20110501|2011-04-14 05:00,14,3885,3895.5,3884,3890.5,4919
20110501|2011-04-14 05:30,14,3890,3895.5,3889.5,3891.5,2093
20110501|2011-04-14 06:00,14,3891.5,3894,3887,3892,7491
20110501|2011-04-14 06:30,14,3892,3898.5,3892,3898,1538
20110501|2011-04-14 07:00,14,3898.5,3900.5,3894,3896,4511
20110501|2011-04-14 07:30,14,3895,3895,3887.5,3892.5,4283
20110501|2011-04-14 08:00,14,3893.5,3895,3888.5,3891,5638
20110501|2011-04-14 08:30,14,3891,3895.5,3880,3890.5,6324
20110501|2011-04-14 09:00,14,3890,3902.5,3887.5,3901.5,4547
20110501|2011-04-14 09:30,14,3901,3911.5,3899.5,3905.5,11743
20110501|2011-04-14 10:00,14,3906,3910.5,3902,3905,14805
20110501|2011-04-14 10:30,14,3904.5,3905.5,3891,3897.5,5050
20110501|2011-04-14 11:00,14,3898,3908,3897,3908,4166
20110501|2011-04-14 11:30,14,3907,3910,3905,3908,374
20110501|2011-04-14 12:00,14,3908.5,3909,3904,3906.5,447
20110501|2011-04-14 12:30,14,3906,3906.5,3901.5,3902,48
20110501|2011-04-14 13:00,14,3902,3909,3902,3905,280
20110501|2011-04-14 13:30,14,3905,3911,3905,3908.5,522
20110501|2011-04-14 14:00,14,3907.5,3918,3907.5,3916,713
20110501|2011-04-14 14:30,14,3916.5,3916.5,3913,3914,456
20110501|2011-04-15 01:00,15,3904.5,3908,3902,3902.5,1389
20110501|2011-04-15 01:30,15,3902,3906,3902,3904.5,1703
20110501|2011-04-15 02:00,15,3904,3907,3895.5,3896.5,11243
20110501|2011-04-15 02:30,15,3896.5,3899,3886,3887,7193
20110501|2011-04-15 03:00,15,3887,3894.5,3886.5,3890,5260
20110501|2011-04-15 03:30,15,3890.5,3898,3887.5,3894.5,5497
20110501|2011-04-15 04:00,15,3895,3897,3884.5,3887,5586
20110501|2011-04-15 04:30,15,3887,3901.5,3883,3900,8112
20110501|2011-04-15 05:00,15,3900.5,3905.5,3898,3902.5,6633
20110501|2011-04-15 05:30,15,3902.5,3903,3892.5,3899.5,3287
20110501|2011-04-15 06:00,15,3899.5,3899.5,3890.5,3891,4436
20110501|2011-04-15 06:30,15,3891.5,3892.5,3887,3890,1961
20110501|2011-04-15 07:00,15,3890,3890.5,3881,3882,5337
20110501|2011-04-15 07:30,15,3882.5,3892.5,3882.5,3891,10422
20110501|2011-04-15 08:00,15,3891,3898.5,3886.5,3897.5,6600
20110501|2011-04-15 08:30,15,3898,3901,3887,3900,9009
20110501|2011-04-15 09:00,15,3901,3909.5,3899,3899.5,6717
20110501|2011-04-15 09:30,15,3899.5,3907,3895.5,3906.5,6358
20110501|2011-04-15 10:00,15,3907.5,3909,3899,3907,6110
20110501|2011-04-15 10:30,15,3907,3910,3903.5,3906,7947
20110501|2011-04-15 11:00,15,3905.5,3912.5,3905,3911,1062
20110501|2011-04-15 11:30,15,3911.5,3916,3909.5,3916,809
20110501|2011-04-15 12:00,15,3915.5,3915.5,3912.5,3913,277
20110501|2011-04-15 12:30,15,3912.5,3915,3911,3911.5,370
20110501|2011-04-15 13:00,15,3911.5,3913,3909.5,3911.5,343
20110501|2011-04-15 13:30,15,3911.5,3913,3908.5,3910.5,354
20110501|2011-04-15 14:00,15,3910,3913,3904.5,3906.5,517
20110501|2011-04-15 14:30,15,3906.5,3909,3905,3906.5,494
20110501|2011-04-18 01:00,18,3908.5,3908.5,3896,3899,1614
20110501|2011-04-18 01:30,18,3898.5,3903,3897,3900.5,978
20110501|2011-04-18 02:00,18,3900.5,3903,3882.5,3883,8786
20110501|2011-04-18 02:30,18,3883,3886.5,3863.5,3878.5,19507
20110501|2011-04-18 03:00,18,3878.5,3881,3869,3871,4531
20110501|2011-04-18 03:30,18,3871,3874,3855,3857.5,6842
20110501|2011-04-18 04:00,18,3857.5,3863.5,3855,3858.5,5482
20110501|2011-04-18 04:30,18,3858,3864.5,3858,3861.5,2474
20110501|2011-04-18 05:00,18,3861.5,3863,3850.5,3853.5,3470
20110501|2011-04-18 05:30,18,3853,3854.5,3844.5,3848.5,5534
20110501|2011-04-18 06:00,18,3848.5,3853.5,3847,3849.5,3007
20110501|2011-04-18 06:30,18,3849.5,3850,3836.5,3842.5,5466
20110501|2011-04-18 07:00,18,3842,3849.5,3840,3849,3910
20110501|2011-04-18 07:30,18,3849,3854.5,3842.5,3844,2805
20110501|2011-04-18 08:00,18,3844,3845.5,3800,3805.5,26456
20110501|2011-04-18 08:30,18,3806,3818,3798.5,3808,15806
20110501|2011-04-18 09:00,18,3808.5,3814.5,3794.5,3807.5,12438
20110501|2011-04-18 09:30,18,3807,3811,3798.5,3801,7812
20110501|2011-04-18 10:00,18,3801.5,3819,3793,3814.5,11951
20110501|2011-04-18 10:30,18,3815,3823,3809,3820,8706
20110501|2011-04-18 11:00,18,3820,3823.5,3815.5,3819.5,1666
20110501|2011-04-18 11:30,18,3819,3820,3815,3816.5,818
20110501|2011-04-18 12:00,18,3816.5,3818.5,3812.5,3815.5,437
20110501|2011-04-18 12:30,18,3815,3823.5,3814,3822,702
20110501|2011-04-18 13:00,18,3822.5,3823.5,3820.5,3823,297
20110501|2011-04-18 13:30,18,3823,3829.5,3821,3827.5,1625
20110501|2011-04-18 14:00,18,3827.5,3831.5,3822,3828.5,878
20110501|2011-04-18 14:30,18,3829,3832.5,3822.5,3831.5,1309
20110501|2011-04-19 01:00,19,3814,3825.5,3814,3823.5,1962
20110501|2011-04-19 01:30,19,3824.5,3827,3822.5,3825.5,1911
20110501|2011-04-19 02:00,19,3825.5,3833.5,3824.5,3830.5,10690
20110501|2011-04-19 02:30,19,3831,3835,3825.5,3833,7227
20110501|2011-04-19 03:00,19,3833.5,3835.5,3825.5,3826,6204
20110501|2011-04-19 03:30,19,3826.5,3832.5,3826.5,3829,2604
20110501|2011-04-19 04:00,19,3828.5,3835.5,3828,3834.5,3957
20110501|2011-04-19 04:30,19,3834.5,3841,3832.5,3839,4502
20110501|2011-04-19 05:00,19,3839,3839.5,3833,3833.5,2212
20110501|2011-04-19 05:30,19,3833.5,3838.5,3831.5,3837.5,2948
20110501|2011-04-19 06:00,19,3838,3843,3836,3840.5,2452
20110501|2011-04-19 06:30,19,3840.5,3844.5,3839,3842.5,2812
20110501|2011-04-19 07:00,19,3842.5,3848,3838,3841,3071
20110501|2011-04-19 07:30,19,3841.5,3850.5,3841.5,3845.5,4361
20110501|2011-04-19 08:00,19,3845,3850,3844,3848,2421
20110501|2011-04-19 08:30,19,3848,3860.5,3847,3854,9999
20110501|2011-04-19 09:00,19,3854,3856,3849,3853,5379
20110501|2011-04-19 09:30,19,3853,3853,3839,3840,8244
20110501|2011-04-19 10:00,19,3839.5,3846.5,3832.5,3833.5,11394
20110501|2011-04-19 10:30,19,3834,3843,3831.5,3839.5,7008
20110501|2011-04-19 11:00,19,3839.5,3844,3839,3843,1064
20110501|2011-04-19 11:30,19,3843,3846.5,3842,3845.5,730
20110501|2011-04-19 12:00,19,3846,3852.5,3845.5,3850,771
20110501|2011-04-19 12:30,19,3850,3856,3849,3854,680
20110501|2011-04-19 13:00,19,3854,3856,3852,3852,311
20110501|2011-04-19 13:30,19,3851.5,3855,3851,3852.5,313
20110501|2011-04-19 14:00,19,3853,3856,3852.5,3853.5,386
20110501|2011-04-19 14:30,19,3854,3856.5,3852.5,3852.5,658
20110501|2011-04-20 01:00,20,3880.5,3887.5,3879,3881.5,2419
20110501|2011-04-20 01:30,20,3881.5,3885.5,3877,3880,1816
20110501|2011-04-20 02:00,20,3880,3903,3878.5,3894.5,14503
20110501|2011-04-20 02:30,20,3894.5,3899,3890,3891.5,5630
20110501|2011-04-20 03:00,20,3891,3898.5,3891,3893.5,4222
20110501|2011-04-20 03:30,20,3894,3909,3891.5,3903.5,7180
20110501|2011-04-20 04:00,20,3904,3921.5,3903,3919,9651
20110501|2011-04-20 04:30,20,3919,3927,3918,3921,6604
20110501|2011-04-20 05:00,20,3921.5,3927,3918,3923,3800
20110501|2011-04-20 05:30,20,3923,3937.5,3923,3930.5,7968
20110501|2011-04-20 06:00,20,3930,3938,3929,3932.5,3806
20110501|2011-04-20 06:30,20,3932,3934.5,3929.5,3931,3127
20110501|2011-04-20 07:00,20,3930.5,3937,3929,3936,3308
20110501|2011-04-20 07:30,20,3935.5,3936.5,3930.5,3930.5,2353
20110501|2011-04-20 08:00,20,3930.5,3932,3923,3924.5,3313
20110501|2011-04-20 08:30,20,3925,3934,3924,3933,8682
20110501|2011-04-20 09:00,20,3933,3940,3930,3933.5,9106
20110501|2011-04-20 09:30,20,3933.5,3934.5,3927,3928,5546
20110501|2011-04-20 10:00,20,3928,3930,3921.5,3928.5,10409
20110501|2011-04-20 10:30,20,3929,3942.5,3927.5,3937,9931
20110501|2011-04-20 11:00,20,3937,3940,3934,3935,1753
20110501|2011-04-20 11:30,20,3935,3937.5,3933,3933.5,1207
20110501|2011-04-20 12:00,20,3933.5,3936,3929,3933.5,1191
20110501|2011-04-20 12:30,20,3933.5,3935,3930.5,3932.5,549
20110501|2011-04-20 13:00,20,3932,3932.5,3928,3929,522
20110501|2011-04-20 13:30,20,3929.5,3932,3928,3929.5,409
20110501|2011-04-20 14:00,20,3929.5,3934,3927,3934,721
20110501|2011-04-20 14:30,20,3933.5,3937,3931,3935,676
20110501|2011-04-21 01:00,21,3952,3959,3950,3956,2149
20110501|2011-04-21 01:30,21,3956,3957,3949.5,3950,2232
20110501|2011-04-21 02:00,21,3950.5,3953,3941,3951.5,10806
20110501|2011-04-21 02:30,21,3952,3956.5,3947.5,3954,7363
20110501|2011-04-21 03:00,21,3954.5,3955,3942,3943.5,3592
20110501|2011-04-21 03:30,21,3943.5,3949.5,3943.5,3946.5,3144
20110501|2011-04-21 04:00,21,3947,3954.5,3946.5,3953,3144
20110501|2011-04-21 04:30,21,3953,3954,3948,3949.5,2230
20110501|2011-04-21 05:00,21,3950,3959,3949,3953.5,3575
20110501|2011-04-21 05:30,21,3954,3962.5,3950.5,3961.5,4065
20110501|2011-04-21 06:00,21,3961.5,3965.5,3959.5,3963.5,3282
20110501|2011-04-21 06:30,21,3963.5,3963.5,3958.5,3962,2082
20110501|2011-04-21 07:00,21,3961.5,3963.5,3957,3961.5,2897
20110501|2011-04-21 07:30,21,3960.5,3961,3949.5,3953,5148
20110501|2011-04-21 08:00,21,3953.5,3961,3953,3957.5,3139
20110501|2011-04-21 08:30,21,3957.5,3958,3947.5,3953.5,6359
20110501|2011-04-21 09:00,21,3954,3956.5,3944.5,3952.5,5841
20110501|2011-04-21 09:30,21,3952,3957,3945,3955,5008
20110501|2011-04-21 10:00,21,3955,3956.5,3950.5,3955.5,3656
20110501|2011-04-21 10:30,21,3956,3958,3952,3954,3913
20110501|2011-04-21 11:00,21,3954,3954.5,3952,3953.5,400
20110501|2011-04-21 11:30,21,3953,3955,3951.5,3952,419
20110501|2011-04-21 12:00,21,3952.5,3953.5,3950,3952.5,226
20110501|2011-04-21 12:30,21,3952,3952,3948.5,3950.5,170
20110501|2011-04-21 13:00,21,3951,3954,3949.5,3953.5,191
20110501|2011-04-21 13:30,21,3954,3954,3949.5,3949.5,172
20110501|2011-04-21 14:00,21,3949,3950.5,3947.5,3948,309
20110501|2011-04-21 14:30,21,3948.5,3953,3948.5,3951,407
20110501|2011-04-26 01:00,26,3939,3944.5,3939,3942,1452
20110501|2011-04-26 01:30,26,3941.5,3943,3940.5,3942,694
20110501|2011-04-26 02:00,26,3941.5,3950,3939,3946,7548
20110501|2011-04-26 02:30,26,3946,3959.5,3946,3956.5,4626
20110501|2011-04-26 03:00,26,3957,3967.5,3956,3965,5539
20110501|2011-04-26 03:30,26,3965,3972,3964.5,3971,4733
20110501|2011-04-26 04:00,26,3971.5,3972.5,3966.5,3967,3161
20110501|2011-04-26 04:30,26,3967,3970,3966,3967.5,1778
20110501|2011-04-26 05:00,26,3967.5,3968,3962,3963.5,2053
20110501|2011-04-26 05:30,26,3964,3966,3961.5,3964,1847
20110501|2011-04-26 06:00,26,3964.5,3966,3960,3961,1305
20110501|2011-04-26 06:30,26,3961,3968.5,3960.5,3966,2418
20110501|2011-04-26 07:00,26,3966,3967.5,3960.5,3962,2494
20110501|2011-04-26 07:30,26,3962.5,3968.5,3961.5,3966.5,1941
20110501|2011-04-26 08:00,26,3967,3970.5,3964.5,3965.5,2634
20110501|2011-04-26 08:30,26,3965.5,3967,3957,3960,6464
20110501|2011-04-26 09:00,26,3960,3968.5,3957.5,3967.5,6030
20110501|2011-04-26 09:30,26,3967.5,3976.5,3964.5,3974.5,6835
20110501|2011-04-26 10:00,26,3974,3979.5,3972,3975.5,7015
20110501|2011-04-26 10:30,26,3976,3983,3974,3982,7540
20110501|2011-04-26 11:00,26,3981.5,3983.5,3979,3979.5,1220
20110501|2011-04-26 11:30,26,3979.5,3980.5,3977,3977.5,435
20110501|2011-04-26 12:00,26,3977.5,3977.5,3973.5,3974.5,566
20110501|2011-04-26 12:30,26,3974.5,3976.5,3971,3976,347
20110501|2011-04-26 13:00,26,3976,3979,3974.5,3979,196
20110501|2011-04-26 13:30,26,3979,3979.5,3977.5,3979.5,250
20110501|2011-04-26 14:00,26,3979,3981.5,3976.5,3977,335
20110501|2011-04-26 14:30,26,3977,3979,3974.5,3976.5,875
20110501|2011-04-27 01:00,27,3977.5,3981,3974,3980.5,993
20110501|2011-04-27 01:30,27,3980.5,3981,3974,3977.5,995
20110501|2011-04-27 02:00,27,3977.5,3982.5,3969,3972,7737
20110501|2011-04-27 02:30,27,3972.5,3976.5,3968,3975.5,4467
20110501|2011-04-27 03:00,27,3975.5,3976,3966.5,3970.5,3303
20110501|2011-04-27 03:30,27,3970.5,3988,3970.5,3987,6368
20110501|2011-04-27 04:00,27,3987,3994,3986.5,3989,5743
20110501|2011-04-27 04:30,27,3988.5,3996.5,3988.5,3993.5,4048
20110501|2011-04-27 05:00,27,3994,3997.5,3993.5,3996.5,2288
20110501|2011-04-27 05:30,27,3996,4005.5,3994.5,4002.5,4610
20110501|2011-04-27 06:00,27,4002.5,4007.5,4000,4006,4477
20110501|2011-04-27 06:30,27,4006,4007.5,4001,4003,2671
20110501|2011-04-27 07:00,27,4003,4004,4002,4002.5,2928
20110501|2011-04-27 07:30,27,4003.5,4013,4003,4011.5,7990
20110501|2011-04-27 08:00,27,4011.5,4015,4009,4010,11030
20110501|2011-04-27 08:30,27,4010.5,4014.5,4006.5,4011.5,4830
20110501|2011-04-27 09:00,27,4012,4012.5,4002.5,4004.5,6355
20110501|2011-04-27 09:30,27,4004,4005,3993,3997,8732
20110501|2011-04-27 10:00,27,3997,4002,3994.5,4000.5,5865
20110501|2011-04-27 10:30,27,4000.5,4006.5,3997.5,4001.5,8654
20110501|2011-04-27 11:00,27,4001,4002.5,3996.5,3997.5,795
20110501|2011-04-27 11:30,27,3997.5,4007,3997.5,4005,1216
20110501|2011-04-27 12:00,27,4004.5,4012,4002.5,4008,1089
20110501|2011-04-27 12:30,27,4008,4012.5,4007.5,4011,837
20110501|2011-04-27 13:00,27,4010.5,4013.5,4004.5,4005,778
20110501|2011-04-27 13:30,27,4005,4019,4004,4016.5,1425
20110501|2011-04-27 14:00,27,4016,4018,4013,4015.5,816
20110501|2011-04-27 14:30,27,4016.5,4034.5,4016.5,4027.5,1605
20110501|2011-04-28 01:00,28,4036,4038,4029.5,4033,1379
20110501|2011-04-28 01:30,28,4032.5,4032.5,4025.5,4026.5,1365
20110501|2011-04-28 02:00,28,4027,4033,4020,4031,11853
20110501|2011-04-28 02:30,28,4031.5,4035.5,4019,4022.5,5652
20110501|2011-04-28 03:00,28,4022,4027.5,4021,4024,4114
20110501|2011-04-28 03:30,28,4024.5,4030,4019,4027,3024
20110501|2011-04-28 04:00,28,4028,4030,4024.5,4027.5,2578
20110501|2011-04-28 04:30,28,4028,4028,4020,4023,2421
20110501|2011-04-28 05:00,28,4023,4025,4019,4023.5,1994
20110501|2011-04-28 05:30,28,4023,4023.5,4015,4019.5,3927
20110501|2011-04-28 06:00,28,4020,4020.5,4013.5,4016.5,2448
20110501|2011-04-28 06:30,28,4016.5,4018,4013.5,4015.5,9094
20110501|2011-04-28 07:00,28,4015.5,4019.5,4014,4019.5,4250
20110501|2011-04-28 07:30,28,4018.5,4022.5,4009.5,4020,5709
20110501|2011-04-28 08:00,28,4020,4021.5,4017,4021.5,1771
20110501|2011-04-28 08:30,28,4021.5,4030.5,4021,4029.5,5712
20110501|2011-04-28 09:00,28,4029.5,4036,4026.5,4031.5,6392
20110501|2011-04-28 09:30,28,4031.5,4034,4026.5,4033.5,5214
20110501|2011-04-28 10:00,28,4033.5,4038.5,4032,4034.5,9593
20110501|2011-04-28 10:30,28,4034.5,4038.5,4026,4030,7210
20110501|2011-04-28 11:00,28,4030,4037.5,4027.5,4037.5,1346
20110501|2011-04-28 11:30,28,4036.5,4040,4035,4036,733
20110501|2011-04-28 12:00,28,4036,4038.5,4029.5,4034,839
20110501|2011-04-28 12:30,28,4034,4036.5,4032,4036,503
20110501|2011-04-28 13:00,28,4036,4038.5,4034.5,4036.5,366
20110501|2011-04-28 13:30,28,4036.5,4040.5,4035.5,4038,349
20110501|2011-04-28 14:00,28,4037.5,4038,4034.5,4036,369
20110501|2011-04-28 14:30,28,4037,4045.5,4037,4041.5,831
20110501|2011-04-29 01:00,29,4036.5,4042.5,4036.5,4038,1527
20110501|2011-04-29 01:30,29,4038,4041.5,4037.5,4040,847
20110501|2011-04-29 02:00,29,4041,4041.5,4032,4032.5,5306
20110501|2011-04-29 02:30,29,4033,4035,4030,4034,2071
20110501|2011-04-29 03:00,29,4035,4035.5,4030,4034.5,1950
20110501|2011-04-29 03:30,29,4034.5,4038,4034.5,4037,1534
20110501|2011-04-29 04:00,29,4037,4051.5,4037,4042,4895
20110501|2011-04-29 04:30,29,4042,4042.5,4033.5,4038,2484
20110501|2011-04-29 05:00,29,4038,4042,4037,4041.5,903
20110501|2011-04-29 05:30,29,4041.5,4046.5,4039.5,4045,1456
20110501|2011-04-29 06:00,29,4045.5,4045.5,4042.5,4043,549
20110501|2011-04-29 06:30,29,4043,4050,4043,4049,3117
20110501|2011-04-29 07:00,29,4048.5,4050,4046,4048.5,1479
20110501|2011-04-29 07:30,29,4048.5,4049,4044,4044,1884
20110501|2011-04-29 08:00,29,4044.5,4051.5,4044,4051,2197
20110501|2011-04-29 08:30,29,4051,4056,4049,4050.5,4861
20110501|2011-04-29 09:00,29,4050.5,4055,4048,4053.5,2573
20110501|2011-04-29 09:30,29,4053,4056.5,4049,4051.5,4634
20110501|2011-04-29 10:00,29,4051.5,4053,4046.5,4050,5850
20110501|2011-04-29 10:30,29,4050.5,4057,4049,4057,6431
20110501|2011-04-29 11:00,29,4056.5,4058,4055,4056.5,483
20110501|2011-04-29 11:30,29,4057.5,4057.5,4055.5,4056,171
20110501|2011-04-29 12:00,29,4056,4059,4055.5,4057.5,325
20110501|2011-04-29 12:30,29,4057.5,4060,4056,4056.5,256
20110501|2011-04-29 13:00,29,4056,4057,4054.5,4056.5,157
20110501|2011-04-29 13:30,29,4056.5,4061.5,4056.5,4057.5,225
20110501|2011-04-29 14:00,29,4057,4058.5,4054.5,4056,422
20110501|2011-04-29 14:30,29,4056.5,4060.5,4055,4057.5,440
20110501|2011-05-02 01:00,2,4087.5,4093.5,4083,4085,3159
20110501|2011-05-02 01:30,2,4084.5,4094.5,4082.5,4084.5,1974
20110501|2011-05-02 02:00,2,4084.5,4086,4075.5,4076.5,7966
20110501|2011-05-02 02:30,2,4077,4080.5,4074,4076,3321
20110501|2011-05-02 03:00,2,4075.5,4076.5,4061,4067.5,4941
20110501|2011-05-02 03:30,2,4068,4071.5,4066,4070.5,2085
20110501|2011-05-02 04:00,2,4070,4071,4066,4068,2011
20110501|2011-05-02 04:30,2,4068,4068.5,4062.5,4063.5,1050
20110501|2011-05-02 05:00,2,4063,4066,4062.5,4065.5,630
20110501|2011-05-02 05:30,2,4065.5,4065.5,4060,4062,1803
20110501|2011-05-02 06:00,2,4062,4064.5,4059.5,4063,1268
20110501|2011-05-02 06:30,2,4063.5,4066.5,4063,4065.5,824
20110501|2011-05-02 07:00,2,4065,4068.5,4064,4066.5,2095
20110501|2011-05-02 07:30,2,4066,4069.5,4065,4068,4034
20110501|2011-05-02 08:00,2,4067.5,4068,4064,4067.5,1286
20110501|2011-05-02 08:30,2,4067.5,4069.5,4058,4060,5760
20110501|2011-05-02 09:00,2,4060,4067.5,4059.5,4066.5,4481
20110501|2011-05-02 09:30,2,4066.5,4068,4060.5,4063.5,3549
20110501|2011-05-02 10:00,2,4063.5,4066,4056,4056,4572
20110501|2011-05-02 10:30,2,4056,4056.5,4046.5,4051,7751
20110501|2011-05-02 11:00,2,4051,4051,4041,4042,1933
20110501|2011-05-02 11:30,2,4042,4046,4040,4046,1048
20110501|2011-05-02 12:00,2,4045,4050.5,4044.5,4050,564
20110501|2011-05-02 12:30,2,4050,4050,4046,4048,221
20110501|2011-05-02 13:00,2,4047.5,4052,4046,4047,158
20110501|2011-05-02 13:30,2,4046.5,4050,4044,4045,324
20110501|2011-05-02 14:00,2,4044,4047.5,4043.5,4045,417
20110501|2011-05-02 14:30,2,4045,4047,4041.5,4046,449
20110501|2011-05-03 01:00,3,4046,4048,4043.5,4045.5,1986
20110501|2011-05-03 01:30,3,4045,4052.5,4043.5,4050,1881
20110501|2011-05-03 02:00,3,4050,4053.5,4038.5,4038.5,9955
20110501|2011-05-03 02:30,3,4038.5,4042.5,4034,4041.5,6194
20110501|2011-05-03 03:00,3,4042,4052.5,4041,4048,6454
20110501|2011-05-03 03:30,3,4048.5,4049,4041.5,4043,3024
20110501|2011-05-03 04:00,3,4043,4046.5,4033.5,4034.5,4553
20110501|2011-05-03 04:30,3,4035,4038.5,4023,4026,5127
20110501|2011-05-03 05:00,3,4026.5,4028.5,4022,4024.5,3374
20110501|2011-05-03 05:30,3,4024.5,4026.5,4015,4019,4805
20110501|2011-05-03 06:00,3,4018.5,4027.5,4016.5,4023,3481
20110501|2011-05-03 06:30,3,4023,4025.5,4020.5,4021.5,2149
20110501|2011-05-03 07:00,3,4021.5,4034.5,4021.5,4034,9434
20110501|2011-05-03 07:30,3,4033.5,4037,4030.5,4036.5,2706
20110501|2011-05-03 08:00,3,4036.5,4037.5,4032.5,4037.5,2369
20110501|2011-05-03 08:30,3,4037.5,4043.5,4032,4034.5,8623
20110501|2011-05-03 09:00,3,4034.5,4043,4033.5,4038,5497
20110501|2011-05-03 09:30,3,4038,4039.5,4027,4032,5609
20110501|2011-05-03 10:00,3,4032,4042,4031,4040,6514
20110501|2011-05-03 10:30,3,4040.5,4050,4039,4048,8875
20110501|2011-05-03 11:00,3,4047,4048,4040.5,4041,477
20110501|2011-05-03 11:30,3,4041,4041.5,4035,4035,639
20110501|2011-05-03 12:00,3,4034.5,4038.5,4028.5,4029,515
20110501|2011-05-03 12:30,3,4028.5,4033,4022,4025,1132
20110501|2011-05-03 13:00,3,4025,4026,4017,4025,708
20110501|2011-05-03 13:30,3,4025.5,4026.5,4016,4018,630
20110501|2011-05-03 14:00,3,4017.5,4027,4017.5,4025.5,502
20110501|2011-05-03 14:30,3,4025,4034,4022,4031.5,750
20110501|2011-05-04 01:00,4,4021,4027,4019,4025.5,1060
20110501|2011-05-04 01:30,4,4026,4037,4026,4036.5,1814
20110501|2011-05-04 02:00,4,4035.5,4039.5,4026,4028.5,10837
20110501|2011-05-04 02:30,4,4028.5,4045,4027.5,4043,22594
20110501|2011-05-04 03:00,4,4043,4051,4035,4050.5,5132
20110501|2011-05-04 03:30,4,4051,4063.5,4050.5,4062,8103
20110501|2011-05-04 04:00,4,4062.5,4067,4054,4054.5,5192
20110501|2011-05-04 04:30,4,4055,4056.5,4049,4053,3836
20110501|2011-05-04 05:00,4,4053,4054.5,4039.5,4042,4683
20110501|2011-05-04 05:30,4,4042,4042,4021,4027.5,11988
20110501|2011-05-04 06:00,4,4028,4036,4026,4029.5,3263
20110501|2011-05-04 06:30,4,4029,4036,4028,4034.5,2718
20110501|2011-05-04 07:00,4,4034.5,4042,4029,4039.5,2753
20110501|2011-05-04 07:30,4,4040,4041.5,4035.5,4041,3075
20110501|2011-05-04 08:00,4,4041,4045,4034.5,4035.5,3154
20110501|2011-05-04 08:30,4,4035.5,4036,4011,4014.5,12218
20110501|2011-05-04 09:00,4,4014,4014,3995,3998.5,19881
20110501|2011-05-04 09:30,4,3998,4003.5,3987,3996.5,14094
20110501|2011-05-04 10:00,4,3997,4001.5,3980.5,3990.5,14171
20110501|2011-05-04 10:30,4,3990.5,3996.5,3987,3993,8767
20110501|2011-05-04 11:00,4,3992.5,3997,3986.5,3989.5,1556
20110501|2011-05-04 11:30,4,3990,3992,3985.5,3991,1381
20110501|2011-05-04 12:00,4,3990.5,3997,3988.5,3994.5,1186
20110501|2011-05-04 12:30,4,3995,4000,3994.5,3999,770
20110501|2011-05-04 13:00,4,3999,4006,3992,4005,983
20110501|2011-05-04 13:30,4,4005,4009,3999,4001.5,939
20110501|2011-05-04 14:00,4,4001,4003.5,3994,4003,580
20110501|2011-05-04 14:30,4,4003.5,4004.5,3994,3999.5,831
20110501|2011-05-05 01:00,5,4010,4013,4007.5,4009,1134
20110501|2011-05-05 01:30,5,4008.5,4009.5,4003,4006,1236
20110501|2011-05-05 02:00,5,4006.5,4012.5,3998,4012.5,10530
20110501|2011-05-05 02:30,5,4012.5,4015,4005,4006,5658
20110501|2011-05-05 03:00,5,4006,4007.5,3987,3992,6572
20110501|2011-05-05 03:30,5,3992,3999.5,3985,3989,5378
20110501|2011-05-05 04:00,5,3989,3994.5,3987.5,3991.5,5332
20110501|2011-05-05 04:30,5,3991.5,3992,3973,3976.5,8384
20110501|2011-05-05 05:00,5,3976,3976,3961,3962,7897
20110501|2011-05-05 05:30,5,3962.5,3967.5,3950,3956.5,10819
20110501|2011-05-05 06:00,5,3956,3960.5,3954.5,3956,3744
20110501|2011-05-05 06:30,5,3956.5,3963,3954.5,3960.5,3551
20110501|2011-05-05 07:00,5,3960,3963.5,3958,3961.5,3014
20110501|2011-05-05 07:30,5,3961.5,3962,3947.5,3953.5,11245
20110501|2011-05-05 08:00,5,3953.5,3958.5,3942.5,3958,6467
20110501|2011-05-05 08:30,5,3957.5,3974,3952,3966.5,10216
20110501|2011-05-05 09:00,5,3966.5,3976,3959.5,3969.5,8574
20110501|2011-05-05 09:30,5,3969,3980.5,3962.5,3970.5,7319
20110501|2011-05-05 10:00,5,3970,3971,3957,3962.5,10726
20110501|2011-05-05 10:30,5,3963,3981.5,3962,3979,8025
20110501|2011-05-05 11:00,5,3978.5,3989.5,3978.5,3989,2822
20110501|2011-05-05 11:30,5,3988.5,3988.5,3981.5,3984.5,919
20110501|2011-05-05 12:00,5,3985,3989.5,3983.5,3986.5,5551
20110501|2011-05-05 12:30,5,3987,3987,3978.5,3982.5,481
20110501|2011-05-05 13:00,5,3982.5,3986.5,3975,3985,532
20110501|2011-05-05 13:30,5,3985,3990,3972.5,3972.5,945
20110501|2011-05-05 14:00,5,3973.5,3975,3945,3945.5,3726
20110501|2011-05-05 14:30,5,3946,3964,3946,3961,1585
20110501|2011-05-06 01:00,6,3968,3972,3963.5,3969,1536
20110501|2011-05-06 01:30,6,3969,3971,3965.5,3970,692
20110501|2011-05-06 02:00,6,3970.5,3979,3958,3966.5,10438
20110501|2011-05-06 02:30,6,3966.5,3970.5,3955.5,3960.5,4838
20110501|2011-05-06 03:00,6,3960,3971,3953.5,3970,5427
20110501|2011-05-06 03:30,6,3970,3977,3966,3972,4472
20110501|2011-05-06 04:00,6,3972.5,3985,3972,3983.5,5073
20110501|2011-05-06 04:30,6,3983.5,3985.5,3973.5,3975,2611
20110501|2011-05-06 05:00,6,3975,3984,3974,3979.5,2079
20110501|2011-05-06 05:30,6,3980.5,3986,3978.5,3983.5,7911
20110501|2011-05-06 06:00,6,3983.5,3985,3978,3978.5,4549
20110501|2011-05-06 06:30,6,3978.5,3979,3965,3970,17154
20110501|2011-05-06 07:00,6,3970.5,3980,3966.5,3975,3154
20110501|2011-05-06 07:30,6,3976.5,4025.5,3976.5,4020,21504
20110501|2011-05-06 08:00,6,4020,4028.5,4013,4013,9026
20110501|2011-05-06 08:30,6,4013,4023.5,4007,4015,8229
20110501|2011-05-06 09:00,6,4015.5,4023,4007,4020.5,7310
20110501|2011-05-06 09:30,6,4021,4026,4017,4019,6115
20110501|2011-05-06 10:00,6,4019,4025.5,4016.5,4022,13264
20110501|2011-05-06 10:30,6,4022.5,4024.5,4010,4011.5,7765
20110501|2011-05-06 11:00,6,4011,4013.5,3986.5,3988,5303
20110501|2011-05-06 11:30,6,3987.5,3994,3970.5,3981,3171
20110501|2011-05-06 12:00,6,3981,3986,3951.5,3959.5,3421
20110501|2011-05-06 12:30,6,3959.5,3967.5,3958.5,3963.5,1265
20110501|2011-05-06 13:00,6,3963,3974.5,3958,3965,1578
20110501|2011-05-06 13:30,6,3964.5,3966.5,3950.5,3964,1256
20110501|2011-05-06 14:00,6,3963.5,3973,3963,3967.5,758
20110501|2011-05-06 14:30,6,3968.5,3980,3967,3977,1222
20110501|2011-05-09 01:00,9,3993,4011.5,3989.5,4006.5,2156
20110501|2011-05-09 01:30,9,4006.5,4007,3996.5,3999,2581
20110501|2011-05-09 02:00,9,3999.5,4003.5,3985.5,3995,12626
20110501|2011-05-09 02:30,9,3994.5,4021,3994,4018.5,7989
20110501|2011-05-09 03:00,9,4019,4021.5,4001.5,4003.5,6008
20110501|2011-05-09 03:30,9,4003,4006,3978.5,3987.5,10146
20110501|2011-05-09 04:00,9,3987.5,3995.5,3981,3993.5,4504
20110501|2011-05-09 04:30,9,3993.5,3994,3970.5,3979,15098
20110501|2011-05-09 05:00,9,3979,3990,3977,3983,3777
20110501|2011-05-09 05:30,9,3983,3985,3974,3980.5,3515
20110501|2011-05-09 06:00,9,3980,3986.5,3977.5,3980.5,5802
20110501|2011-05-09 06:30,9,3980.5,3983,3975.5,3979,7392
20110501|2011-05-09 07:00,9,3979.5,3982.5,3956,3961.5,7517
20110501|2011-05-09 07:30,9,3961.5,3967,3953.5,3960,6641
20110501|2011-05-09 08:00,9,3960.5,3975,3959,3974,5711
20110501|2011-05-09 08:30,9,3974,3978.5,3967.5,3969.5,7404
20110501|2011-05-09 09:00,9,3969,3979,3967.5,3969.5,7743
20110501|2011-05-09 09:30,9,3970,3974,3959.5,3963,9523
20110501|2011-05-09 10:00,9,3963.5,3973.5,3963,3973,9185
20110501|2011-05-09 10:30,9,3972.5,3979.5,3966.5,3978.5,8401
20110501|2011-05-09 11:00,9,3978.5,3988,3975.5,3980,2557
20110501|2011-05-09 11:30,9,3980,3984,3977,3978.5,805
20110501|2011-05-09 12:00,9,3978,3982.5,3978,3979.5,613
20110501|2011-05-09 12:30,9,3980,3986.5,3980,3984,326
20110501|2011-05-09 13:00,9,3984,3985.5,3981.5,3984,218
20110501|2011-05-09 13:30,9,3984,3989,3981,3983.5,487
20110501|2011-05-09 14:00,9,3983.5,3986,3982.5,3984,405
20110501|2011-05-09 14:30,9,3984,3988.5,3981.5,3985,580
20110501|2011-05-10 01:00,10,3969,3976,3964.5,3972.5,1737
20110501|2011-05-10 01:30,10,3972,3980,3971.5,3977,673
20110501|2011-05-10 02:00,10,3978,3987.5,3972.5,3987,10547
20110501|2011-05-10 02:30,10,3987.5,4014,3986.5,4006.5,16730
20110501|2011-05-10 03:00,10,4006.5,4011,3995,4009.5,7040
20110501|2011-05-10 03:30,10,4010,4018.5,4006,4017,6450
20110501|2011-05-10 04:00,10,4017,4031,4014.5,4024.5,11494
20110501|2011-05-10 04:30,10,4025,4028.5,4017,4020,4156
20110501|2011-05-10 05:00,10,4019.5,4029.5,4019,4029,3774
20110501|2011-05-10 05:30,10,4029.5,4038,4025,4028.5,4793
20110501|2011-05-10 06:00,10,4028,4031,4026,4029,2092
20110501|2011-05-10 06:30,10,4029,4039.5,4028.5,4033.5,3753
20110501|2011-05-10 07:00,10,4033.5,4038.5,4028.5,4033.5,3008
20110501|2011-05-10 07:30,10,4033,4033.5,4025.5,4032.5,3273
20110501|2011-05-10 08:00,10,4033,4033,4021.5,4025,3945
20110501|2011-05-10 08:30,10,4025,4028,4018.5,4026,7852
20110501|2011-05-10 09:00,10,4027,4034.5,4022.5,4029.5,6091
20110501|2011-05-10 09:30,10,4030,4032.5,4026.5,4030,4931
20110501|2011-05-10 10:00,10,4029.5,4033.5,4014,4017.5,11581
20110501|2011-05-10 10:30,10,4018,4026.5,4016.5,4023,7551
20110501|2011-05-10 11:00,10,4023.5,4024.5,4019.5,4021.5,720
20110501|2011-05-10 11:30,10,4021.5,4023,4017.5,4018,811
20110501|2011-05-10 12:00,10,4018,4020.5,4015,4020.5,419
20110501|2011-05-10 12:30,10,4020.5,4026,4019,4026,329
20110501|2011-05-10 13:00,10,4026.5,4027.5,4022,4025,263
20110501|2011-05-10 13:30,10,4024.5,4032.5,4023.5,4030.5,781
20110501|2011-05-10 14:00,10,4030.5,4037.5,4030,4034,548
20110501|2011-05-10 14:30,10,4033.5,4035.5,4032,4032.5,388
20110501|2011-05-11 01:00,11,4035.5,4040,4033,4037,1058
20110501|2011-05-11 01:30,11,4036.5,4038.5,4031,4032.5,756
20110501|2011-05-11 02:00,11,4033,4034.5,4017,4021,8737
20110501|2011-05-11 02:30,11,4021,4035.5,4019.5,4035.5,5305
20110501|2011-05-11 03:00,11,4035,4038.5,4027,4027.5,4198
20110501|2011-05-11 03:30,11,4028,4034.5,4028,4031,4367
20110501|2011-05-11 04:00,11,4031,4046,4031,4043,7143
20110501|2011-05-11 04:30,11,4043,4046,4041,4043,3114
20110501|2011-05-11 05:00,11,4043,4047,4039,4044,2443
20110501|2011-05-11 05:30,11,4043.5,4044,4039,4042.5,2022
20110501|2011-05-11 06:00,11,4042.5,4045,4038.5,4043.5,7287
20110501|2011-05-11 06:30,11,4043.5,4047,4034.5,4035,2781
20110501|2011-05-11 07:00,11,4034.5,4040,4031,4035,3682
20110501|2011-05-11 07:30,11,4034.5,4040,4032.5,4039,2602
20110501|2011-05-11 08:00,11,4039,4041.5,4028,4031.5,11207
20110501|2011-05-11 08:30,11,4031.5,4032.5,4023,4027,11917
20110501|2011-05-11 09:00,11,4027,4030,4020,4026,5434
20110501|2011-05-11 09:30,11,4026.5,4028,4018.5,4025.5,4653
20110501|2011-05-11 10:00,11,4025.5,4032.5,4024,4028.5,5390
20110501|2011-05-11 10:30,11,4028,4032.5,4016,4018,7538
20110501|2011-05-11 11:00,11,4018.5,4019.5,3989,3996,6500
20110501|2011-05-11 11:30,11,3996,4004,3992,4000.5,1637
20110501|2011-05-11 12:00,11,4001,4002.5,3993.5,3994.5,1251
20110501|2011-05-11 12:30,11,3995,3998.5,3982,3993,2435
20110501|2011-05-11 13:00,11,3994,3996,3986.5,3991,850
20110501|2011-05-11 13:30,11,3991.5,3999.5,3991.5,3994,737
20110501|2011-05-11 14:00,11,3993.5,4003,3993,4000.5,584
20110501|2011-05-11 14:30,11,4000.5,4003,3992.5,4001.5,725
20110501|2011-05-12 01:00,12,3995,3997.5,3985.5,3990,1991
20110501|2011-05-12 01:30,12,3990.5,3993,3983,3986,1533
20110501|2011-05-12 02:00,12,3987,3994,3973.5,3989.5,17969
20110501|2011-05-12 02:30,12,3989.5,3996.5,3986.5,3991,6156
20110501|2011-05-12 03:00,12,3990.5,3991.5,3967.5,3974.5,13120
20110501|2011-05-12 03:30,12,3974.5,3980,3965.5,3976.5,10886
20110501|2011-05-12 04:00,12,3977,3980,3969.5,3970.5,13514
20110501|2011-05-12 04:30,12,3971,3971.5,3955,3966,55348
20110501|2011-05-12 05:00,12,3966,3971.5,3962,3966,5373
20110501|2011-05-12 05:30,12,3966,3974,3959.5,3974,10302
20110501|2011-05-12 06:00,12,3974,3976,3966.5,3969,3563
20110501|2011-05-12 06:30,12,3969.5,3977.5,3969.5,3974.5,2739
20110501|2011-05-12 07:00,12,3974.5,3976,3968,3972.5,2877
20110501|2011-05-12 07:30,12,3972.5,3979.5,3967.5,3973,5301
20110501|2011-05-12 08:00,12,3973.5,3988.5,3972,3988,5332
20110501|2011-05-12 08:30,12,3987.5,3989,3965.5,3973,9296
20110501|2011-05-12 09:00,12,3973,3985.5,3966,3981,9039
20110501|2011-05-12 09:30,12,3982,3986.5,3969.5,3974,6358
20110501|2011-05-12 10:00,12,3974,3990.5,3971,3990,10608
20110501|2011-05-12 10:30,12,3990,3996,3986.5,3988,7955
20110501|2011-05-12 11:00,12,3987.5,3990.5,3985,3990.5,1204
20110501|2011-05-12 11:30,12,3991,3998.5,3989,3997.5,847
20110501|2011-05-12 12:00,12,3998.5,4017.5,3998,4013,2964
20110501|2011-05-12 12:30,12,4013.5,4018.5,4011,4015.5,1017
20110501|2011-05-12 13:00,12,4016,4020.5,4010,4010.5,748
20110501|2011-05-12 13:30,12,4012,4014.5,4008,4009,761
20110501|2011-05-12 14:00,12,4008,4014,4006,4011,750
20110501|2011-05-12 14:30,12,4010,4015,4007.5,4014,930
20110501|2011-05-13 01:00,13,4017,4020,4016,4018.5,821
20110501|2011-05-13 01:30,13,4018.5,4020.5,4016,4017,1451
20110501|2011-05-13 02:00,13,4017,4031,4011.5,4029.5,10306
20110501|2011-05-13 02:30,13,4029.5,4030.5,4017.5,4028,4984
20110501|2011-05-13 03:00,13,4028,4037,4026,4028.5,7582
20110501|2011-05-13 03:30,13,4028.5,4034,4025.5,4030,4251
20110501|2011-05-13 04:00,13,4030.5,4033,4012,4013,6344
20110501|2011-05-13 04:30,13,4012,4016,4003.5,4012,8294
20110501|2011-05-13 05:00,13,4012.5,4016.5,4009.5,4013.5,3201
20110501|2011-05-13 05:30,13,4013,4015.5,4009,4014,2864
20110501|2011-05-13 06:00,13,4013.5,4014,4010,4011,2086
20110501|2011-05-13 06:30,13,4011.5,4016,4011,4016,1644
20110501|2011-05-13 07:00,13,4016,4028.5,4014.5,4026,10262
20110501|2011-05-13 07:30,13,4026.5,4033,4008,4015.5,9658
20110501|2011-05-13 08:00,13,4015,4017,3997,3997.5,10136
20110501|2011-05-13 08:30,13,3997.5,4002.5,3985.5,3993,12166
20110501|2011-05-13 09:00,13,3992.5,3995.5,3979,3988.5,10245
20110501|2011-05-13 09:30,13,3988.5,3999,3987,3988.5,6269
20110501|2011-05-13 10:00,13,3988.5,3993.5,3980,3986,12994
20110501|2011-05-13 10:30,13,3986,3992.5,3979.5,3983.5,7780
20110501|2011-05-13 11:00,13,3983,3987,3956.5,3970,5669
20110501|2011-05-13 11:30,13,3970,3977.5,3967.5,3972,1725
20110501|2011-05-13 12:00,13,3972,3978.5,3970,3974.5,804
20110501|2011-05-13 12:30,13,3974.5,3975.5,3969.5,3972,459
20110501|2011-05-13 13:00,13,3972.5,3985.5,3971.5,3984,727
20110501|2011-05-13 13:30,13,3984,3990.5,3981,3982.5,720
20110501|2011-05-13 14:00,13,3982.5,3987.5,3975,3978.5,461
20110501|2011-05-13 14:30,13,3978.5,3985.5,3978,3982,1128
20110501|2011-05-16 01:00,16,3950.5,3963.5,3950.5,3954,3809
20110501|2011-05-16 01:30,16,3954,3963.5,3950.5,3961.5,1272
20110501|2011-05-16 02:00,16,3962,3965.5,3947,3964,16834
20110501|2011-05-16 02:30,16,3964.5,3975,3961.5,3969.5,7620
20110501|2011-05-16 03:00,16,3969.5,3972,3959,3966.5,5658
20110501|2011-05-16 03:30,16,3966.5,3971,3954,3958.5,6250
20110501|2011-05-16 04:00,16,3959,3960,3945.5,3957.5,7868
20110501|2011-05-16 04:30,16,3958,3959,3944.5,3950,4691
20110501|2011-05-16 05:00,16,3950,3953,3941,3952,6221
20110501|2011-05-16 05:30,16,3951.5,3953,3945,3946.5,2910
20110501|2011-05-16 06:00,16,3946.5,3953,3944.5,3952,2854
20110501|2011-05-16 06:30,16,3952,3956,3948.5,3954,2238
20110501|2011-05-16 07:00,16,3953.5,3958,3948,3949.5,4068
20110501|2011-05-16 07:30,16,3949,3957,3947,3950,4093
20110501|2011-05-16 08:00,16,3950.5,3955,3948,3948.5,5821
20110501|2011-05-16 08:30,16,3948,3961,3943.5,3957.5,9724
20110501|2011-05-16 09:00,16,3958,3969,3955.5,3964,9392
20110501|2011-05-16 09:30,16,3964.5,3978,3963.5,3977.5,9047
20110501|2011-05-16 10:00,16,3977.5,3985.5,3972.5,3976,13139
20110501|2011-05-16 10:30,16,3977,3980,3967.5,3969.5,6166
20110501|2011-05-16 11:00,16,3970.5,3972.5,3964.5,3965.5,2203
20110501|2011-05-16 11:30,16,3965.5,3970,3956,3957.5,1090
20110501|2011-05-16 12:00,16,3956.5,3957.5,3952,3955.5,839
20110501|2011-05-16 12:30,16,3956,3964.5,3955.5,3960,525
20110501|2011-05-16 13:00,16,3959.5,3965.5,3953.5,3953.5,491
20110501|2011-05-16 13:30,16,3954,3957.5,3949,3956,845
20110501|2011-05-16 14:00,16,3955,3961.5,3953.5,3954.5,672
20110501|2011-05-16 14:30,16,3954,3958.5,3943,3954,1573
20110501|2011-05-17 01:00,17,3951.5,3959,3948,3958,6656
20110501|2011-05-17 01:30,17,3958,3960.5,3957,3960,1284
20110501|2011-05-17 02:00,17,3959.5,3962,3937.5,3952,20423
20110501|2011-05-17 02:30,17,3952.5,3967,3949,3962,11565
20110501|2011-05-17 03:00,17,3962.5,3965,3954.5,3965,12951
20110501|2011-05-17 03:30,17,3965,3978,3961.5,3969.5,17306
20110501|2011-05-17 04:00,17,3970,3990.5,3964.5,3984.5,16362
20110501|2011-05-17 04:30,17,3984.5,3987.5,3971.5,3973,6691
20110501|2011-05-17 05:00,17,3973,3982,3970.5,3975,7824
20110501|2011-05-17 05:30,17,3975,3984,3975,3977.5,5428
20110501|2011-05-17 06:00,17,3977.5,3978.5,3966,3967,7676
20110501|2011-05-17 06:30,17,3966.5,3967,3955,3961,8526
20110501|2011-05-17 07:00,17,3961,3965.5,3953,3958.5,5617
20110501|2011-05-17 07:30,17,3958.5,3959.5,3935,3942.5,14600
20110501|2011-05-17 08:00,17,3942,3947,3935,3942,14341
20110501|2011-05-17 08:30,17,3942,3952.5,3936.5,3950.5,44150
20110501|2011-05-17 09:00,17,3950.5,3959.5,3938.5,3958,14110
20110501|2011-05-17 09:30,17,3957.5,3958,3942.5,3944,13068
20110501|2011-05-17 10:00,17,3945,3945.5,3926.5,3936.5,22891
20110501|2011-05-17 10:30,17,3936,3937,3917,3929.5,12620
20110501|2011-05-17 11:00,17,3929,3933.5,3925,3930.5,1229
20110501|2011-05-17 11:30,17,3930.5,3942,3927.5,3932,1923
20110501|2011-05-17 12:00,17,3932.5,3941,3930,3939,932
20110501|2011-05-17 12:30,17,3939,3943,3936,3939.5,764
20110501|2011-05-17 13:00,17,3939.5,3945.5,3932,3934.5,825
20110501|2011-05-17 13:30,17,3935,3949.5,3932.5,3948.5,898
20110501|2011-05-17 14:00,17,3948.5,3949,3942,3943,809
20110501|2011-05-17 14:30,17,3943,3952,3943,3951.5,661
20110501|2011-05-18 01:00,18,3964,3969,3963.5,3965.5,4927
20110501|2011-05-18 01:30,18,3965.5,3966,3959.5,3960.5,2276
20110501|2011-05-18 02:00,18,3960.5,3975.5,3959,3965.5,28142
20110501|2011-05-18 02:30,18,3966,3969,3953.5,3958,20090
20110501|2011-05-18 03:00,18,3958,3967.5,3955.5,3959.5,22957
20110501|2011-05-18 03:30,18,3959.5,3971.5,3959,3966.5,7135
20110501|2011-05-18 04:00,18,3967,3967.5,3953,3958.5,21041
20110501|2011-05-18 04:30,18,3958,3963.5,3953,3955.5,8075
20110501|2011-05-18 05:00,18,3955.5,3966.5,3952.5,3964.5,5814
20110501|2011-05-18 05:30,18,3964.5,3965.5,3950,3952,7546
20110501|2011-05-18 06:00,18,3952,3959,3949,3954,11647
20110501|2011-05-18 06:30,18,3954,3956,3946,3948.5,4700
20110501|2011-05-18 07:00,18,3948.5,3950.5,3940.5,3947,4577
20110501|2011-05-18 07:30,18,3947.5,3955,3945.5,3954.5,3308
20110501|2011-05-18 08:00,18,3954.5,3957.5,3951,3956.5,5615
20110501|2011-05-18 08:30,18,3956,3963.5,3948.5,3958.5,12835
20110501|2011-05-18 09:00,18,3958.5,3970.5,3957.5,3967.5,14406
20110501|2011-05-18 09:30,18,3966.5,3977,3966,3968.5,21980
20110501|2011-05-18 10:00,18,3968.5,3972,3958.5,3961,14794
20110501|2011-05-18 10:30,18,3962,3964.5,3959.5,3961,8537
20110501|2011-05-18 11:00,18,3962,3965,3958,3964.5,2713
20110501|2011-05-18 11:30,18,3965,3967,3963.5,3964.5,427
20110501|2011-05-18 12:00,18,3964,3973.5,3964,3970.5,1186
20110501|2011-05-18 12:30,18,3970.5,3981.5,3970.5,3979.5,758
20110501|2011-05-18 13:00,18,3979,3983.5,3975.5,3978.5,1300
20110501|2011-05-18 13:30,18,3979,3980.5,3975,3976,443
20110501|2011-05-18 14:00,18,3976.5,3984.5,3976.5,3984.5,420
20110501|2011-05-18 14:30,18,3984,3985,3980,3982,1209
20110501|2011-05-19 01:00,19,3980.5,3982,3972,3978,1808
20110501|2011-05-19 01:30,19,3977.5,3986.5,3977,3985.5,2394
20110501|2011-05-19 02:00,19,3985,3992.5,3979,3980.5,18604
20110501|2011-05-19 02:30,19,3980,3983.5,3962.5,3976.5,11148
20110501|2011-05-19 03:00,19,3977,3988,3974.5,3982,6729
20110501|2011-05-19 03:30,19,3983,3985,3976.5,3980.5,5925
20110501|2011-05-19 04:00,19,3980.5,4000,3977.5,3999.5,9650
20110501|2011-05-19 04:30,19,3999,4022,3993.5,4020,22974
20110501|2011-05-19 05:00,19,4020,4021,4009.5,4015.5,6845
20110501|2011-05-19 05:30,19,4016,4018,4013,4015.5,4832
20110501|2011-05-19 06:00,19,4015.5,4017,4011,4015,4353
20110501|2011-05-19 06:30,19,4014.5,4017.5,4012.5,4016,2795
20110501|2011-05-19 07:00,19,4016,4021,4015,4018.5,10592
20110501|2011-05-19 07:30,19,4018.5,4032,4018.5,4031.5,11630
20110501|2011-05-19 08:00,19,4031.5,4031.5,4024,4027,13371
20110501|2011-05-19 08:30,19,4027,4031.5,4019.5,4026.5,7644
20110501|2011-05-19 09:00,19,4027,4027,4008.5,4016,15957
20110501|2011-05-19 09:30,19,4016,4018.5,4003,4006,9880
20110501|2011-05-19 10:00,19,4006,4009,3998.5,4005,30791
20110501|2011-05-19 10:30,19,4006,4017.5,4005.5,4013.5,11450
20110501|2011-05-19 11:00,19,4013.5,4032.5,4013,4031.5,5216
20110501|2011-05-19 11:30,19,4032,4034.5,4026.5,4028.5,1341
20110501|2011-05-19 12:00,19,4028.5,4035,4027.5,4031.5,1272
20110501|2011-05-19 12:30,19,4032,4034.5,4027.5,4033,785
20110501|2011-05-19 13:00,19,4032.5,4035.5,4022.5,4023.5,845
20110501|2011-05-19 13:30,19,4023.5,4026,4018.5,4024,1043
20110501|2011-05-19 14:00,19,4023.5,4032.5,4023.5,4031,634
20110501|2011-05-19 14:30,19,4031,4034,4029,4034,2109
20110501|2011-05-20 01:00,20,4030,4030.5,4028,4029,601
20110501|2011-05-20 01:30,20,4029.5,4029.5,4024,4024,923
20110501|2011-05-20 02:00,20,4024,4037,4022.5,4037,3456
20110501|2011-05-20 02:30,20,4037.5,4042,4032,4040,2839
20110501|2011-05-20 03:00,20,4039,4045.5,4038.5,4044,2530
20110501|2011-05-20 03:30,20,4044.5,4050.5,4044,4046.5,2213
20110501|2011-05-20 04:00,20,4046.5,4050.5,4039,4041,3195
20110501|2011-05-20 04:30,20,4039,4047.5,4037.5,4043.5,1350
20110501|2011-05-20 05:00,20,4043,4043,4033.5,4034.5,931
20110501|2011-05-20 05:30,20,4034,4036.5,4014.5,4015.5,1146
20110501|2011-05-20 06:00,20,4015.5,4022.5,4010,4011.5,6859
20110501|2011-05-20 06:30,20,4013.5,4026,4011.5,4024,844
20110501|2011-05-20 07:00,20,4022.5,4024.5,4017.5,4018,1453
20110501|2011-05-20 07:30,20,4018.5,4027,4016,4026,1922
20110501|2011-05-20 08:00,20,4025.5,4032.5,4025,4028,1270
20110501|2011-05-20 08:30,20,4028.5,4033.5,4020.5,4020.5,1145
20110601|2010-08-24 02:00,24,3400,3400,3400,3400,1
20110601|2010-09-01 10:00,1,3500,3500,3500,3500,1
20110601|2010-11-30 07:30,30,3500,3500,3500,3500,5
20110601|2010-12-02 03:30,2,3600,3600,3600,3600,1
20110601|2010-12-07 03:30,7,3700,3700,3700,3700,1
20110601|2010-12-10 08:30,10,3762,3765.5,3762,3765.5,23
20110601|2010-12-13 07:00,13,3800,3800,3800,3800,1
20110601|2010-12-21 10:00,21,3821.5,3821.5,3821.5,3821.5,10
20110601|2011-01-06 10:30,6,3796.5,3796.5,3796.5,3796.5,1
20110601|2011-01-07 10:30,7,3764,3764,3764,3764,2
20110601|2011-01-10 04:30,10,3700,3700,3700,3700,2
20110601|2011-01-12 02:00,12,3800,3800,3800,3800,2
20110601|2011-01-13 09:00,13,3855,3855,3855,3855,2
20110601|2011-01-14 03:00,14,3870,3870,3870,3870,8
20110601|2011-01-14 14:30,14,3900,3900,3900,3900,1
20110601|2011-01-26 02:30,26,3943,3943,3943,3943,2
20110601|2011-01-26 03:00,26,3952.5,3954,3950.5,3950.5,6
20110601|2011-01-26 03:30,26,3953,3953,3953,3953,2
20110601|2011-02-01 09:30,1,3977,3977,3977,3977,2
20110601|2011-02-02 05:00,2,3973,3973,3973,3973,2
20110601|2011-02-04 04:00,4,3949.5,3949.5,3949.5,3949.5,2
20110601|2011-02-08 10:30,8,4000,4000,4000,4000,1
20110601|2011-02-10 04:00,10,3942.5,3942.5,3942.5,3942.5,5
20110601|2011-02-11 03:00,11,3977,3979,3977,3979,10
20110601|2011-02-11 03:30,11,3950,3950,3950,3950,10
20110601|2011-02-11 10:00,11,3995.5,3995.5,3995.5,3995.5,1
20110601|2011-02-14 04:30,14,3983.5,3983.5,3983.5,3983.5,4
20110601|2011-02-14 09:30,14,3988.5,3988.5,3988.5,3988.5,2
20110601|2011-02-15 04:00,15,3994,3996,3994,3996,8
20110601|2011-02-16 09:00,16,4041,4046,4041,4046,4
20110601|2011-02-18 08:30,18,4046,4046,4046,4046,2
20110601|2011-02-18 09:30,18,4042,4049.5,4042,4049.5,4
20110601|2011-02-18 10:00,18,4042.5,4042.5,4042.5,4042.5,1
20110601|2011-02-21 02:00,21,4037.5,4037.5,4037.5,4037.5,2
20110601|2011-02-21 02:30,21,4041,4041.5,4041,4041,20
20110601|2011-02-21 10:00,21,3980,3980,3980,3980,2
20110601|2011-02-22 02:30,22,3927.5,3927.5,3923.5,3923.5,3
20110601|2011-02-22 03:00,22,3917,3917,3917,3917,2
20110601|2011-02-22 03:30,22,3931.5,3931.5,3931.5,3931.5,2
20110601|2011-02-22 04:00,22,3921.5,3926,3921.5,3926,4
20110601|2011-02-23 02:30,23,3937,3937,3937,3937,15
20110601|2011-02-23 08:30,23,3910,3910,3910,3910,2
20110601|2011-02-23 09:30,23,3900,3900,3900,3900,12
20110601|2011-02-24 09:30,24,3904,3904,3904,3904,1
20110601|2011-02-24 12:30,24,3875,3875,3875,3875,2
20110601|2011-02-25 03:00,25,3933,3933,3933,3933,6
20110601|2011-02-28 01:30,28,3953.5,3953.5,3953.5,3953.5,2
20110601|2011-02-28 04:00,28,3962.5,3962.5,3962.5,3962.5,2
20110601|2011-02-28 04:30,28,3957.5,3957.5,3957.5,3957.5,2
20110601|2011-02-28 06:30,28,4000,4000,4000,4000,2
20110601|2011-02-28 07:30,28,4002.5,4002.5,4002.5,4002.5,2
20110601|2011-02-28 10:30,28,3995.5,3995.5,3995.5,3995.5,2
20110601|2011-02-28 11:30,28,4001,4001,3995.5,3995.5,4
20110601|2011-03-01 02:00,1,4018,4018,4018,4018,2
20110601|2011-03-01 02:30,1,4025.5,4025.5,4025.5,4025.5,2
20110601|2011-03-01 05:30,1,4010,4010,4010,4010,2
20110601|2011-03-01 09:00,1,3970,3970,3970,3970,2
20110601|2011-03-01 12:00,1,3941,3941,3941,3941,12
20110601|2011-03-01 14:30,1,3935,3935,3935,3935,1
20110601|2011-03-02 01:00,2,3925,3925,3925,3925,2
20110601|2011-03-02 02:30,2,3905.5,3905.5,3905.5,3905.5,2
20110601|2011-03-02 03:00,2,3912.5,3914,3906.5,3906.5,255
20110601|2011-03-02 05:30,2,3923.5,3923.5,3923.5,3923.5,2
20110601|2011-03-02 07:30,2,3919,3919,3919,3919,2
20110601|2011-03-02 08:00,2,3928.5,3928.5,3928.5,3928.5,2
20110601|2011-03-02 08:30,2,3924.5,3924.5,3924.5,3924.5,2
20110601|2011-03-02 09:00,2,3938.5,3938.5,3932.5,3932.5,4
20110601|2011-03-02 09:30,2,3933,3933.5,3933,3933.5,397
20110601|2011-03-02 10:00,2,3944,3944,3938.5,3938.5,4
20110601|2011-03-02 11:00,2,3917.5,3917.5,3917.5,3917.5,50
20110601|2011-03-03 01:00,3,3948,3948,3948,3948,2
20110601|2011-03-03 02:00,3,3940.5,3940.5,3940.5,3940.5,2
20110601|2011-03-03 04:00,3,3950,3950,3950,3950,2
20110601|2011-03-03 04:30,3,3968.5,3968.5,3968.5,3968.5,24
20110601|2011-03-03 09:00,3,3946,3946,3946,3946,2
20110601|2011-03-03 10:30,3,3956,3956,3956,3956,2
20110601|2011-03-04 02:30,4,3951,3951,3951,3951,2
20110601|2011-03-04 03:00,4,3968,3968,3968,3968,2
20110601|2011-03-04 03:30,4,3976,3976,3976,3976,24
20110601|2011-03-04 07:30,4,3960.5,3960.5,3960.5,3960.5,2
20110601|2011-03-04 09:30,4,3910,3914,3910,3914,12
20110601|2011-03-04 10:00,4,3906,3906,3906,3906,2
20110601|2011-03-04 10:30,4,3900,3900,3900,3900,2
20110601|2011-03-04 11:00,4,3891.5,3891.5,3891.5,3891.5,2
20110601|2011-03-04 12:30,4,3886.5,3886.5,3886.5,3886.5,2
20110601|2011-03-04 13:00,4,3888,3888,3888,3888,2
20110601|2011-03-07 07:30,7,3920,3920,3920,3920,1
20110601|2011-03-07 09:00,7,3921,3921,3921,3921,1
20110601|2011-03-07 09:30,7,3920,3920,3918,3918,3
20110601|2011-03-07 10:30,7,3885,3885,3885,3885,9
20110601|2011-03-07 12:00,7,3868,3868,3868,3868,7
20110601|2011-03-08 06:30,8,3880,3880,3880,3880,2
20110601|2011-03-08 08:30,8,3875,3875,3875,3875,2
20110601|2011-03-09 02:30,9,3894.5,3894.5,3894.5,3894.5,6
20110601|2011-03-09 05:00,9,3921.5,3921.5,3921.5,3921.5,40
20110601|2011-03-09 08:30,9,3889,3889,3889,3889,2
20110601|2011-03-09 12:30,9,3895.5,3895.5,3895.5,3895.5,1
20110601|2011-03-10 01:00,10,3867,3867.5,3854.5,3854.5,21
20110601|2011-03-10 02:00,10,3845,3845,3845,3845,1
20110601|2011-03-10 08:30,10,3840,3840,3840,3840,1
20110601|2011-03-10 10:30,10,3859,3859,3859,3859,2
20110601|2011-03-11 02:00,11,3826,3828,3816.5,3826,101
20110601|2011-03-11 02:30,11,3826,3836,3826,3836,6
20110601|2011-03-11 03:00,11,3830.5,3830.5,3827,3827,4
20110601|2011-03-11 03:30,11,3826.5,3826.5,3817.5,3817.5,6
20110601|2011-03-11 05:00,11,3818,3818,3818,3818,10
20110601|2011-03-11 06:30,11,3824,3827.5,3823.5,3827.5,125
20110601|2011-03-11 10:00,11,3832,3832,3827.5,3827.5,183
20110601|2011-03-11 13:30,11,3830,3830,3830,3830,4
20110601|2011-03-14 02:00,14,3800,3816,3800,3816,50
20110601|2011-03-14 03:00,14,3820.5,3820.5,3805,3805,323
20110601|2011-03-14 05:00,14,3827,3827,3819,3819,11
20110601|2011-03-14 05:30,14,3812,3812,3812,3812,140
20110601|2011-03-14 06:00,14,3806.5,3806.5,3800,3806.5,572
20110601|2011-03-14 07:00,14,3790,3790,3790,3790,2
20110601|2011-03-14 07:30,14,3794.5,3795,3792.5,3792.5,801
20110601|2011-03-14 08:00,14,3790,3792,3789,3789,275
20110601|2011-03-14 08:30,14,3787,3787,3782.5,3784.5,202
20110601|2011-03-14 09:00,14,3789.5,3790,3789.5,3790,14
20110601|2011-03-14 09:30,14,3780,3785,3777.5,3780.5,585
20110601|2011-03-14 10:00,14,3780,3780,3766,3766.5,80
20110601|2011-03-14 10:30,14,3766,3766,3766,3766,2
20110601|2011-03-14 11:30,14,3776.5,3776.5,3776.5,3776.5,2
20110601|2011-03-15 02:00,15,3708,3711,3676.5,3683.5,98
20110601|2011-03-15 02:30,15,3693.5,3697,3690,3690,364
20110601|2011-03-15 03:00,15,3688,3701.5,3688,3701.5,103
20110601|2011-03-15 03:30,15,3706.5,3709.5,3685.5,3686,693
20110601|2011-03-15 04:00,15,3685.5,3685.5,3631.5,3633.5,1104
20110601|2011-03-15 04:30,15,3629,3629,3616,3623,28
20110601|2011-03-15 05:00,15,3628,3628,3627.5,3627.5,202
20110601|2011-03-15 05:30,15,3627,3641.5,3624.5,3641,4053
20110601|2011-03-15 06:00,15,3650,3655,3635,3635,614
20110601|2011-03-15 06:30,15,3629,3630.5,3623,3630.5,4087
20110601|2011-03-15 07:00,15,3622.5,3630,3622.5,3630,41
20110601|2011-03-15 08:30,15,3631,3631,3630.5,3630.5,2000
20110601|2011-03-15 09:30,15,3650,3668,3650,3668,49
20110601|2011-03-15 10:00,15,3664,3668,3664,3668,8
20110601|2011-03-15 10:30,15,3679,3679,3679,3679,114
20110601|2011-03-15 11:00,15,3688,3689.5,3688,3689.5,36
20110601|2011-03-15 11:30,15,3678.5,3679,3667,3667,370
20110601|2011-03-15 12:00,15,3658,3658,3656,3656,24
20110601|2011-03-15 12:30,15,3655,3655,3655,3655,30
20110601|2011-03-15 13:30,15,3671.5,3671.5,3671.5,3671.5,2
20110601|2011-03-16 02:00,16,3661,3676.5,3661,3676,56
20110601|2011-03-16 02:30,16,3682.5,3682.5,3682.5,3682.5,7
20110601|2011-03-16 03:00,16,3687,3690,3675,3675,156
20110601|2011-03-16 03:30,16,3671.5,3681,3671.5,3681,14
20110601|2011-03-16 04:00,16,3686,3686,3673.5,3673.5,212
20110601|2011-03-16 04:30,16,3660,3660,3649.5,3652,1042
20110601|2011-03-16 05:00,16,3641,3641,3636,3636.5,873
20110601|2011-03-16 05:30,16,3637,3637,3637,3637,573
20110601|2011-03-16 06:00,16,3641.5,3641.5,3641.5,3641.5,298
20110601|2011-03-16 07:00,16,3665,3665,3665,3665,2
20110601|2011-03-16 07:30,16,3648.5,3655,3648.5,3654.5,79
20110601|2011-03-16 08:00,16,3658,3658,3658,3658,21
20110601|2011-03-16 08:30,16,3650.5,3657.5,3648.5,3648.5,52
20110601|2011-03-16 09:00,16,3656,3656.5,3653,3656.5,7
20110601|2011-03-16 09:30,16,3662,3667.5,3655,3655,194
20110601|2011-03-16 10:00,16,3638,3638,3600,3618,155
20110601|2011-03-16 10:30,16,3629,3633,3612,3612,344
20110601|2011-03-16 11:00,16,3608.5,3608.5,3585,3598.5,3056
20110601|2011-03-16 11:30,16,3589.5,3589.5,3581,3589,67
20110601|2011-03-16 12:00,16,3590,3594,3584.5,3584.5,818
20110601|2011-03-16 12:30,16,3594,3594,3573.5,3573.5,77
20110601|2011-03-16 13:00,16,3561.5,3561.5,3538.5,3539,10
20110601|2011-03-16 14:00,16,3539,3565,3539,3565,4
20110601|2011-03-16 14:30,16,3565,3566,3559,3559,18
20110601|2011-03-17 02:00,17,3592,3613.5,3592,3613.5,92
20110601|2011-03-17 02:30,17,3615,3615,3615,3615,2
20110601|2011-03-17 03:00,17,3618,3620,3613,3613,122
20110601|2011-03-17 03:30,17,3628.5,3635,3628.5,3632,1153
20110601|2011-03-17 04:00,17,3635,3640,3635,3640,468
20110601|2011-03-17 04:30,17,3630,3630,3630,3630,2
20110601|2011-03-17 05:00,17,3614,3622.5,3614,3622.5,370
20110601|2011-03-17 05:30,17,3606,3606,3606,3606,6
20110601|2011-03-17 06:00,17,3623,3623,3623,3623,26
20110601|2011-03-17 06:30,17,3619.5,3619.5,3619.5,3619.5,2
20110601|2011-03-17 07:00,17,3631,3642,3631,3642,14
20110601|2011-03-17 07:30,17,3649,3650,3638,3640.5,667
20110601|2011-03-17 08:00,17,3670,3670,3664.5,3668.5,294
20110601|2011-03-17 08:30,17,3662,3662,3650.5,3652,26
20110601|2011-03-17 09:00,17,3661,3661,3660,3660.5,82
20110601|2011-03-17 10:00,17,3680,3680,3675,3675,36
20110601|2011-03-17 10:30,17,3675.5,3675.5,3660,3660,81
20110601|2011-03-17 11:00,17,3653,3675,3653,3673.5,54
20110601|2011-03-17 11:30,17,3676,3678,3676,3678,94
20110601|2011-03-17 12:00,17,3674.5,3674.5,3674,3674,16
20110601|2011-03-17 12:30,17,3660.5,3660.5,3657,3657,18
20110601|2011-03-17 14:00,17,3658,3658,3658,3658,2
20110601|2011-03-18 02:00,18,3695,3701.5,3695,3701.5,82
20110601|2011-03-18 02:30,18,3691,3691.5,3691,3691.5,10
20110601|2011-03-18 03:00,18,3691.5,3698,3691.5,3698,238
20110601|2011-03-18 03:30,18,3708,3714.5,3700,3700,84
20110601|2011-03-18 04:00,18,3704.5,3707.5,3704,3707.5,257
20110601|2011-03-18 05:00,18,3703,3703,3703,3703,63
20110601|2011-03-18 05:30,18,3703,3703,3697.5,3697.5,2
20110601|2011-03-18 07:30,18,3729,3740.5,3727.5,3740.5,310
20110601|2011-03-18 08:00,18,3740.5,3740.5,3728.5,3728.5,10
20110601|2011-03-18 08:30,18,3728.5,3745.5,3728.5,3734,142
20110601|2011-03-18 09:00,18,3740,3740,3714,3714,91
20110601|2011-03-18 10:30,18,3703,3703,3693,3693,10
20110601|2011-03-18 11:30,18,3702.5,3703,3701,3701,184
20110601|2011-03-21 02:00,21,3730,3752,3730,3752,24
20110601|2011-03-21 02:30,21,3756,3765,3756,3759.5,10
20110601|2011-03-21 03:00,21,3759.5,3759.5,3759,3759,16
20110601|2011-03-21 03:30,21,3775,3775,3767.5,3774.5,210
20110601|2011-03-21 05:00,21,3773,3773,3764,3764,124
20110601|2011-03-21 05:30,21,3770.5,3778.5,3770.5,3773,75
20110601|2011-03-21 07:00,21,3773,3775,3773,3775,11
20110601|2011-03-21 07:30,21,3775,3775,3775,3775,2
20110601|2011-03-21 08:00,21,3774,3774.5,3771.5,3771.5,25
20110601|2011-03-21 08:30,21,3774,3782,3774,3780.5,30
20110601|2011-03-21 09:00,21,3780.5,3780.5,3780,3780,8
20110601|2011-03-21 09:30,21,3778,3778,3778,3778,2
20110601|2011-03-21 10:00,21,3793,3793,3793,3793,2
20110601|2011-03-21 10:30,21,3782.5,3786.5,3782.5,3786.5,12
20110601|2011-03-21 11:00,21,3790,3790,3790,3790,6
20110601|2011-03-21 11:30,21,3791,3791,3791,3791,3
20110601|2011-03-21 12:30,21,3785.5,3797,3785.5,3797,6
20110601|2011-03-21 14:30,21,3797,3797,3797,3797,2
20110601|2011-03-22 02:00,22,3790,3800,3790,3799,61
20110601|2011-03-22 03:00,22,3796.5,3806,3796.5,3806,28
20110601|2011-03-22 04:30,22,3814,3815,3814,3815,194
20110601|2011-03-22 06:30,22,3804,3804,3804,3804,2
20110601|2011-03-22 09:30,22,3781,3786,3780,3780,47
20110601|2011-03-22 10:30,22,3780,3786,3780,3786,10
20110601|2011-03-22 11:00,22,3785,3790,3785,3790,18
20110601|2011-03-22 11:30,22,3789,3789,3785,3785,12
20110601|2011-03-22 14:00,22,3784,3784,3784,3784,1
20110601|2011-03-23 02:00,23,3777,3777,3771.5,3771.5,50
20110601|2011-03-23 03:00,23,3767.5,3769,3767.5,3769,22
20110601|2011-03-23 04:30,23,3797.5,3808.5,3797.5,3808.5,8
20110601|2011-03-23 05:00,23,3806.5,3807,3806.5,3807,3
20110601|2011-03-23 08:00,23,3786,3786,3786,3786,4
20110601|2011-03-23 09:00,23,3773,3773,3773,3773,26
20110601|2011-03-23 10:00,23,3788,3788,3788,3788,4
20110601|2011-03-23 10:30,23,3793.5,3793.5,3793.5,3793.5,12
20110601|2011-03-23 11:00,23,3804,3804,3802,3802,6
20110601|2011-03-23 11:30,23,3808,3809,3808,3809,68
20110601|2011-03-23 14:00,23,3815,3815,3815,3815,2
20110601|2011-03-24 02:00,24,3805,3805,3801,3801,8
20110601|2011-03-24 03:00,24,3795,3804.5,3795,3804.5,40
20110601|2011-03-24 03:30,24,3796,3796,3796,3796,2
20110601|2011-03-24 04:00,24,3824,3824,3824,3824,2
20110601|2011-03-24 05:00,24,3824.5,3827,3823,3823,20
20110601|2011-03-24 05:30,24,3825,3825,3825,3825,5
20110601|2011-03-24 06:00,24,3830,3830,3830,3830,2
20110601|2011-03-24 06:30,24,3850,3850,3850,3850,2
20110601|2011-03-24 08:00,24,3846.5,3846.5,3846,3846,10
20110601|2011-03-24 08:30,24,3844,3844,3844,3844,2
20110601|2011-03-24 09:30,24,3850,3851,3850,3850,119
20110601|2011-03-24 10:30,24,3857,3857,3857,3857,1
20110601|2011-03-24 11:00,24,3863,3865,3863,3865,4
20110601|2011-03-24 11:30,24,3863,3864.5,3860,3864.5,140
20110601|2011-03-24 12:30,24,3858,3858,3858,3858,2
20110601|2011-03-24 13:00,24,3858,3858,3858,3858,2
20110601|2011-03-24 14:00,24,3864,3864,3864,3864,10
20110601|2011-03-25 02:00,25,3883,3883,3878.5,3878.5,7
20110601|2011-03-25 03:00,25,3882,3882.5,3867.5,3867.5,20
20110601|2011-03-25 04:30,25,3867.5,3867.5,3867.5,3867.5,10
20110601|2011-03-25 06:30,25,3870,3870,3870,3870,12
20110601|2011-03-25 07:00,25,3866.5,3866.5,3866.5,3866.5,1
20110601|2011-03-25 09:00,25,3868,3868,3868,3868,4
20110601|2011-03-25 09:30,25,3874,3874,3874,3874,6
20110601|2011-03-25 11:00,25,3871.5,3871.5,3871.5,3871.5,2
20110601|2011-03-25 11:30,25,3871,3871,3865,3865,33
20110601|2011-03-25 13:00,25,3868,3868,3868,3868,4
20110601|2011-03-28 02:00,28,3861.5,3866.5,3857,3858.5,60
20110601|2011-03-28 02:30,28,3854.5,3880.5,3853.5,3876,40
20110601|2011-03-28 03:00,28,3875.5,3883,3872,3880.5,195
20110601|2011-03-28 03:30,28,3880,3881,3871,3872.5,58
20110601|2011-03-28 04:00,28,3874.5,3874.5,3867.5,3867.5,22
20110601|2011-03-28 04:30,28,3866,3866,3858.5,3858.5,10
20110601|2011-03-28 05:00,28,3859,3859,3858,3858,8
20110601|2011-03-28 05:30,28,3859,3869.5,3859,3869.5,30
20110601|2011-03-28 06:00,28,3870.5,3870.5,3869.5,3869.5,6
20110601|2011-03-28 07:00,28,3862,3862,3862,3862,2
20110601|2011-03-28 08:30,28,3868.5,3873,3868.5,3873,10
20110601|2011-03-28 09:00,28,3870,3877.5,3870,3876,62
20110601|2011-03-28 09:30,28,3876,3881,3876,3876,14
20110601|2011-03-28 10:00,28,3867.5,3871,3867.5,3871,4
20110601|2011-03-28 10:30,28,3864.5,3864.5,3864.5,3864.5,2
20110601|2011-03-29 01:00,29,3869,3870,3869,3870,12
20110601|2011-03-29 02:00,29,3874.5,3874.5,3874,3874,10
20110601|2011-03-29 02:30,29,3873,3873,3861.5,3861.5,337
20110601|2011-03-29 03:00,29,3850,3850,3850,3850,20
20110601|2011-03-29 03:30,29,3854.5,3861.5,3854.5,3861.5,20
20110601|2011-03-29 04:00,29,3862,3862,3853.5,3853.5,10
20110601|2011-03-29 04:30,29,3853.5,3853.5,3842.5,3847.5,18
20110601|2011-03-29 05:30,29,3843,3843,3843,3843,8
20110601|2011-03-29 06:30,29,3851,3851,3851,3851,4
20110601|2011-03-29 07:30,29,3860.5,3860.5,3860.5,3860.5,4
20110601|2011-03-29 08:30,29,3844,3844,3844,3844,3
20110601|2011-03-29 09:00,29,3844,3861,3844,3861,12
20110601|2011-03-29 09:30,29,3862,3862,3862,3862,16
20110601|2011-03-29 10:00,29,3868,3883,3868,3880.5,10
20110601|2011-03-29 10:30,29,3878,3880.5,3876,3879,42
20110601|2011-03-29 12:30,29,3880.5,3880.5,3880.5,3880.5,4
20110601|2011-03-29 14:30,29,3888,3888,3888,3888,6
20110601|2011-03-30 01:00,30,3916,3920.5,3914.5,3918,45
20110601|2011-03-30 01:30,30,3917,3918,3917,3918,10
20110601|2011-03-30 02:00,30,3917.5,3917.5,3913,3915,228
20110601|2011-03-30 03:00,30,3915,3915,3915,3915,2
20110601|2011-03-30 04:00,30,3916,3916,3914,3914,64
20110601|2011-03-30 04:30,30,3909,3909,3909,3909,40
20110601|2011-03-30 06:30,30,3909,3909,3909,3909,4
20110601|2011-03-30 07:00,30,3909,3914,3909,3914,18
20110601|2011-03-30 07:30,30,3915.5,3915.5,3915.5,3915.5,10
20110601|2011-03-30 08:30,30,3914,3914,3914,3914,2
20110601|2011-03-30 10:00,30,3910.5,3913,3910.5,3913,6
20110601|2011-03-30 10:30,30,3917,3920,3917,3920,14
20110601|2011-03-30 11:00,30,3930,3930,3930,3930,4
20110601|2011-03-30 12:00,30,3930,3930,3930,3930,13
20110601|2011-03-31 01:00,31,3920,3920,3920,3920,26
20110601|2011-03-31 02:00,31,3920.5,3923.5,3920,3920,68
20110601|2011-03-31 04:00,31,3913.5,3913.5,3913.5,3913.5,6
20110601|2011-03-31 05:00,31,3900.5,3900.5,3900.5,3900.5,4
20110601|2011-03-31 06:00,31,3902,3903.5,3902,3903.5,4
20110601|2011-03-31 06:30,31,3900.5,3900.5,3900.5,3900.5,4
20110601|2011-03-31 07:30,31,3890,3890,3887.5,3887.5,4
20110601|2011-03-31 08:00,31,3890,3890.5,3890,3890.5,98
20110601|2011-03-31 08:30,31,3890.5,3890.5,3889,3889,169
20110601|2011-03-31 09:30,31,3908,3908,3900,3900,54
20110601|2011-03-31 10:00,31,3894.5,3900,3894.5,3895,28
20110601|2011-03-31 10:30,31,3897,3897,3878,3878,503
20110601|2011-03-31 11:00,31,3886.5,3886.5,3886.5,3886.5,10
20110601|2011-03-31 11:30,31,3897.5,3897.5,3897.5,3897.5,2
20110601|2011-03-31 12:00,31,3900,3900,3900,3900,2
20110601|2011-04-01 01:00,1,3898.5,3899.5,3898.5,3899.5,6
20110601|2011-04-01 01:30,1,3905.5,3907.5,3905.5,3906,6
20110601|2011-04-01 02:00,1,3909.5,3915.5,3907.5,3915.5,341
20110601|2011-04-01 03:00,1,3909.5,3910,3909.5,3910,6
20110601|2011-04-01 06:30,1,3912.5,3912.5,3912.5,3912.5,2
20110601|2011-04-01 07:30,1,3922.5,3924,3922.5,3924,50
20110601|2011-04-01 08:00,1,3925,3925,3925,3925,75
20110601|2011-04-01 08:30,1,3932,3932,3924,3924.5,52
20110601|2011-04-01 09:00,1,3932,3942.5,3932,3941,154
20110601|2011-04-01 09:30,1,3938,3938,3936,3936,4
20110601|2011-04-01 10:00,1,3943,3945,3943,3945,21
20110601|2011-04-01 10:30,1,3943,3950,3943,3949.5,132
20110601|2011-04-01 11:30,1,3940.5,3940.5,3940.5,3940.5,18
20110601|2011-04-01 12:00,1,3935,3935,3935,3935,18
20110601|2011-04-01 13:30,1,3934,3934,3934,3934,2
20110601|2011-04-01 14:30,1,3930,3930,3930,3930,1
20110601|2011-04-04 02:00,4,3937,3937,3933,3933,152
20110601|2011-04-04 02:30,4,3943,3943,3943,3943,4
20110601|2011-04-04 05:00,4,3945,3945,3945,3945,10
20110601|2011-04-04 05:30,4,3942.5,3942.5,3941,3941,79
20110601|2011-04-04 07:00,4,3941,3941,3940,3940,111
20110601|2011-04-04 08:00,4,3938.5,3940,3938,3940,58
20110601|2011-04-04 08:30,4,3937,3937,3937,3937,4
20110601|2011-04-04 09:00,4,3940,3940,3940,3940,8
20110601|2011-04-04 10:00,4,3936,3939.5,3929.5,3939.5,168
20110601|2011-04-04 10:30,4,3937.5,3937.5,3937.5,3937.5,14
20110601|2011-04-04 14:00,4,3928,3933,3928,3933,6
20110601|2011-04-05 01:00,5,3939,3939,3939,3939,2
20110601|2011-04-05 02:00,5,3931,3933,3930.5,3933,17
20110601|2011-04-05 02:30,5,3929,3930.5,3925.5,3925.5,256
20110601|2011-04-05 03:00,5,3921,3921,3915,3915,6
20110601|2011-04-05 03:30,5,3915,3915,3911,3911,2
20110601|2011-04-05 04:00,5,3907,3907,3907,3907,4
20110601|2011-04-05 05:00,5,3905.5,3905.5,3905.5,3905.5,2
20110601|2011-04-05 05:30,5,3907.5,3908,3907.5,3908,53
20110601|2011-04-05 08:00,5,3908,3914,3908,3914,8
20110601|2011-04-05 08:30,5,3914,3914,3912,3912,4
20110601|2011-04-05 09:00,5,3917,3921,3917,3921,4
20110601|2011-04-05 09:30,5,3921,3930,3921,3930,2
20110601|2011-04-05 10:00,5,3933.5,3933.5,3933.5,3933.5,2
20110601|2011-04-05 10:30,5,3929.5,3938,3928.5,3938,277
20110601|2011-04-05 12:30,5,3939,3939,3939,3939,2
20110601|2011-04-06 01:00,6,3939,3941,3934.5,3936,44
20110601|2011-04-06 01:30,6,3936.5,3939,3936.5,3939,6
20110601|2011-04-06 02:00,6,3941.5,3941.5,3936,3936,38
20110601|2011-04-06 02:30,6,3913,3913,3913,3913,2
20110601|2011-04-06 05:00,6,3930.5,3935.5,3930.5,3935.5,52
20110601|2011-04-06 05:30,6,3940,3940,3940,3940,14
20110601|2011-04-06 07:00,6,3939,3939,3939,3939,4
20110601|2011-04-06 07:30,6,3936,3936,3936,3936,14
20110601|2011-04-06 09:00,6,3939.5,3939.5,3939.5,3939.5,4
20110601|2011-04-06 09:30,6,3953.5,3955.5,3953.5,3955.5,10
20110601|2011-04-06 10:00,6,3937.5,3939,3937.5,3939,8
20110601|2011-04-06 10:30,6,3938,3939,3935,3935,230
20110601|2011-04-06 11:00,6,3930,3930,3930,3930,4
20110601|2011-04-06 12:00,6,3935,3935,3935,3935,4
20110601|2011-04-06 13:00,6,3938,3938,3938,3938,2
20110601|2011-04-06 14:30,6,3941,3941,3941,3941,2
20110601|2011-04-07 01:30,7,3942,3942,3942,3942,2
20110601|2011-04-07 02:00,7,3939,3939.5,3937.5,3937.5,10
20110601|2011-04-07 06:00,7,3937,3937,3937,3937,2
20110601|2011-04-07 06:30,7,3941,3952,3941,3952,3
20110601|2011-04-07 07:30,7,3952,3952,3952,3952,6
20110601|2011-04-07 08:00,7,3946,3946,3946,3946,2
20110601|2011-04-07 09:00,7,3952,3952,3952,3952,2
20110601|2011-04-07 09:30,7,3924.5,3924.5,3924,3924,30
20110601|2011-04-07 10:00,7,3925,3925,3915,3916,20
20110601|2011-04-07 10:30,7,3913.5,3914.5,3913.5,3914.5,50
20110601|2011-04-07 12:00,7,3934,3934,3934,3934,2
20110601|2011-04-08 01:30,8,3949.5,3949.5,3949.5,3949.5,16
20110601|2011-04-08 02:00,8,3945.5,3958,3945,3953.5,264
20110601|2011-04-08 02:30,8,3953,3953,3948,3948,52
20110601|2011-04-08 03:00,8,3949,3951.5,3947.5,3948.5,715
20110601|2011-04-08 03:30,8,3949.5,3951,3948.5,3951,71
20110601|2011-04-08 04:00,8,3953,3955.5,3953,3955.5,36
20110601|2011-04-08 05:30,8,3950,3950,3950,3950,2
20110601|2011-04-08 06:30,8,3955.5,3957,3955.5,3957,4
20110601|2011-04-08 08:00,8,3953,3953,3953,3953,2
20110601|2011-04-08 09:00,8,3954.5,3954.5,3950,3950,16
20110601|2011-04-08 10:00,8,3945,3946,3942.5,3943.5,10
20110601|2011-04-08 10:30,8,3947,3954,3947,3954,247
20110601|2011-04-08 11:00,8,3957,3957,3957,3957,2
20110601|2011-04-08 14:00,8,3954,3954,3954,3954,2
20110601|2011-04-08 14:30,8,3933,3934,3933,3934,8
20110601|2011-04-11 01:00,11,3938.5,3938.5,3938.5,3938.5,2
20110601|2011-04-11 02:00,11,3945,3946.5,3938,3941,37
20110601|2011-04-11 02:30,11,3938,3941.5,3935.5,3940,6
20110601|2011-04-11 03:00,11,3943,3943,3931,3931,4
20110601|2011-04-11 03:30,11,3922.5,3924,3922,3924,8
20110601|2011-04-11 04:00,11,3921,3924.5,3921,3924.5,8
20110601|2011-04-11 04:30,11,3925,3929,3923.5,3929,89
20110601|2011-04-11 05:30,11,3936,3939,3936,3939,5
20110601|2011-04-11 06:00,11,3935,3935,3935,3935,2
20110601|2011-04-11 06:30,11,3930,3930,3927,3927,4
20110601|2011-04-11 07:00,11,3927,3927,3925,3925,4
20110601|2011-04-11 07:30,11,3930.5,3931.5,3929,3929,6
20110601|2011-04-11 08:00,11,3928,3928,3928,3928,2
20110601|2011-04-11 08:30,11,3932.5,3943,3930.5,3942,42
20110601|2011-04-11 09:00,11,3941.5,3941.5,3935.5,3935.5,8
20110601|2011-04-11 09:30,11,3937.5,3942,3937.5,3941,10
20110601|2011-04-11 10:00,11,3942.5,3942.5,3936.5,3936.5,10
20110601|2011-04-11 10:30,11,3934.5,3936,3930.5,3935,30
20110601|2011-04-11 11:30,11,3931,3931,3925,3925,9
20110601|2011-04-11 13:00,11,3927,3927,3927,3927,2
20110601|2011-04-12 01:00,12,3903,3903,3903,3903,2
20110601|2011-04-12 01:30,12,3904,3904,3903.5,3903.5,9
20110601|2011-04-12 02:00,12,3899.5,3901,3899,3901,8
20110601|2011-04-12 02:30,12,3907.5,3907.5,3907.5,3907.5,4
20110601|2011-04-12 03:00,12,3901.5,3904,3901.5,3901.5,17
20110601|2011-04-12 03:30,12,3890,3890,3887,3887,12
20110601|2011-04-12 04:00,12,3880.5,3886,3878.5,3879,265
20110601|2011-04-12 04:30,12,3886,3888.5,3886,3888.5,12
20110601|2011-04-12 05:00,12,3890,3890,3890,3890,4
20110601|2011-04-12 05:30,12,3884,3884,3884,3884,2
20110601|2011-04-12 06:00,12,3885.5,3886,3885.5,3886,7
20110601|2011-04-12 06:30,12,3884,3884,3882.5,3882.5,20
20110601|2011-04-12 07:00,12,3882.5,3882.5,3882.5,3882.5,2
20110601|2011-04-12 07:30,12,3877,3877,3877,3877,2
20110601|2011-04-12 08:00,12,3879,3879,3875,3875,82
20110601|2011-04-12 09:00,12,3866.5,3872.5,3866.5,3871,150
20110601|2011-04-12 09:30,12,3866,3868.5,3861,3862.5,1233
20110601|2011-04-12 10:00,12,3864.5,3864.5,3859.5,3864.5,27
20110601|2011-04-12 10:30,12,3863.5,3864.5,3863,3864.5,74
20110601|2011-04-12 11:00,12,3868,3868,3868,3868,11
20110601|2011-04-12 14:00,12,3872.5,3872.5,3872.5,3872.5,2
20110601|2011-04-13 01:00,13,3883,3886,3883,3886,21
20110601|2011-04-13 02:00,13,3886,3886.5,3886,3886.5,34
20110601|2011-04-13 02:30,13,3877.5,3877.5,3877.5,3877.5,10
20110601|2011-04-13 03:00,13,3877,3881,3877,3881,26
20110601|2011-04-13 04:00,13,3881,3881,3881,3881,70
20110601|2011-04-13 04:30,13,3886,3886,3886,3886,10
20110601|2011-04-13 05:00,13,3898,3898,3898,3898,2
20110601|2011-04-13 05:30,13,3897.5,3897.5,3896.5,3896.5,28
20110601|2011-04-13 07:30,13,3915.5,3915.5,3914.5,3914.5,6
20110601|2011-04-13 08:30,13,3912,3912,3905,3905,4
20110601|2011-04-13 09:00,13,3900,3901,3898,3901,14
20110601|2011-04-13 09:30,13,3900,3900,3900,3900,2
20110601|2011-04-13 10:00,13,3904,3904,3896.5,3896.5,62
20110601|2011-04-13 10:30,13,3896,3896,3879.5,3880,104
20110601|2011-04-13 11:00,13,3878.5,3881.5,3878.5,3881,24
20110601|2011-04-13 11:30,13,3873,3873,3868,3868,10
20110601|2011-04-13 13:00,13,3878,3878,3878,3878,2
20110601|2011-04-14 01:00,14,3879,3879,3879,3879,2
20110601|2011-04-14 01:30,14,3875,3875,3870.5,3870.5,10
20110601|2011-04-14 02:00,14,3873.5,3875.5,3868,3874.5,26
20110601|2011-04-14 02:30,14,3870,3881.5,3870,3881.5,29
20110601|2011-04-14 03:00,14,3874.5,3874.5,3874.5,3874.5,2
20110601|2011-04-14 03:30,14,3880,3880,3879.5,3879.5,18
20110601|2011-04-14 04:30,14,3861.5,3861.5,3843.5,3844,178
20110601|2011-04-14 05:00,14,3844,3845.5,3844,3845.5,12
20110601|2011-04-14 05:30,14,3850.5,3850.5,3849,3849,10
20110601|2011-04-14 06:00,14,3850,3850,3849,3849,8
20110601|2011-04-14 06:30,14,3851.5,3851.5,3851.5,3851.5,2
20110601|2011-04-14 07:00,14,3856,3856,3853,3853,62
20110601|2011-04-14 07:30,14,3852,3852,3846.5,3846.5,66
20110601|2011-04-14 08:00,14,3850,3850,3850,3850,48
20110601|2011-04-14 08:30,14,3845,3845,3845,3845,2
20110601|2011-04-14 09:00,14,3846,3846,3846,3846,4
20110601|2011-04-14 09:30,14,3868,3868,3868,3868,5
20110601|2011-04-14 10:00,14,3862.5,3867,3862,3862,72
20110601|2011-04-14 10:30,14,3863.5,3863.5,3856,3856,48
20110601|2011-04-14 11:00,14,3865.5,3865.5,3865.5,3865.5,2
20110601|2011-04-14 13:00,14,3866,3866,3866,3866,4
20110601|2011-04-14 14:00,14,3870,3875,3870,3875,6
20110601|2011-04-15 01:00,15,3863.5,3863.5,3863,3863,8
20110601|2011-04-15 01:30,15,3861,3862,3861,3862,3
20110601|2011-04-15 02:00,15,3863,3863,3854,3854,132
20110601|2011-04-15 02:30,15,3854,3855,3846,3849,107
20110601|2011-04-15 03:00,15,3846,3849,3846,3849,4
20110601|2011-04-15 05:00,15,3856,3856,3856,3856,2
20110601|2011-04-15 05:30,15,3851,3854,3851,3854,4
20110601|2011-04-15 06:00,15,3851.5,3851.5,3851.5,3851.5,2
20110601|2011-04-15 06:30,15,3846.5,3846.5,3846.5,3846.5,2
20110601|2011-04-15 07:00,15,3841.5,3841.5,3840,3841,6
20110601|2011-04-15 07:30,15,3846.5,3846.5,3846.5,3846.5,2
20110601|2011-04-15 08:00,15,3850.5,3850.5,3850,3850,40
20110601|2011-04-15 08:30,15,3853.5,3853.5,3853.5,3853.5,2
20110601|2011-04-15 09:00,15,3864,3865,3862,3864.5,134
20110601|2011-04-15 09:30,15,3862,3862,3862,3862,2
20110601|2011-04-15 10:00,15,3858,3862.5,3856,3862.5,16
20110601|2011-04-15 10:30,15,3863.5,3864.5,3862,3862,162
20110601|2011-04-15 11:30,15,3868,3868,3868,3868,6
20110601|2011-04-15 12:30,15,3870,3870,3870,3870,6
20110601|2011-04-15 13:30,15,3867,3867,3867,3867,6
20110601|2011-04-15 14:00,15,3867.5,3867.5,3867.5,3867.5,6
20110601|2011-04-15 14:30,15,3864,3864,3863,3863,4
20110601|2011-04-18 02:00,18,3857,3859,3852,3852,64
20110601|2011-04-18 02:30,18,3828,3836,3822,3830,12
20110601|2011-04-18 03:00,18,3833,3833,3828.5,3828.5,12
20110601|2011-04-18 03:30,18,3818,3818,3816,3816,4
20110601|2011-04-18 04:00,18,3818.5,3819,3817,3817,104
20110601|2011-04-18 04:30,18,3819,3819,3819,3819,14
20110601|2011-04-18 05:00,18,3808.5,3810,3808.5,3810,50
20110601|2011-04-18 05:30,18,3807,3807,3804,3804,4
20110601|2011-04-18 06:00,18,3807.5,3807.5,3806,3806,112
20110601|2011-04-18 06:30,18,3805,3805,3801,3801,8
20110601|2011-04-18 08:00,18,3800,3800,3760,3760,22
20110601|2011-04-18 08:30,18,3761.5,3771.5,3758,3768,847
20110601|2011-04-18 09:00,18,3762.5,3769,3761,3764,255
20110601|2011-04-18 09:30,18,3761,3761,3760,3760,4
20110601|2011-04-18 10:00,18,3761,3772,3752,3772,38
20110601|2011-04-18 10:30,18,3768,3777,3766.5,3777,82
20110601|2011-04-18 11:00,18,3775,3775,3775,3775,32
20110601|2011-04-18 11:30,18,3775,3775,3775,3775,10
20110601|2011-04-18 12:00,18,3773.5,3773.5,3773.5,3773.5,2
20110601|2011-04-18 12:30,18,3777,3777,3777,3777,2
20110601|2011-04-18 13:00,18,3780,3780,3779.5,3779.5,8
20110601|2011-04-18 13:30,18,3783.5,3784,3783.5,3784,4
20110601|2011-04-18 14:00,18,3788,3788,3788,3788,2
20110601|2011-04-18 14:30,18,3781,3782.5,3781,3782.5,4
20110601|2011-04-19 01:00,19,3762,3779.5,3762,3779.5,61
20110601|2011-04-19 02:00,19,3782,3787,3782,3787,290
20110601|2011-04-19 02:30,19,3791,3791,3785,3785,4
20110601|2011-04-19 03:00,19,3791,3791,3785,3785,104
20110601|2011-04-19 04:00,19,3791,3792,3790,3790,8
20110601|2011-04-19 04:30,19,3794.5,3796,3794,3796,6
20110601|2011-04-19 05:00,19,3791,3791,3791,3791,2
20110601|2011-04-19 05:30,19,3793,3793,3793,3793,2
20110601|2011-04-19 06:00,19,3799.5,3799.5,3799.5,3799.5,2
20110601|2011-04-19 07:00,19,3797.5,3797.5,3797.5,3797.5,2
20110601|2011-04-19 07:30,19,3807,3807,3805,3805,52
20110601|2011-04-19 08:30,19,3810,3816,3810,3811,48
20110601|2011-04-19 09:30,19,3808,3808,3800,3800,6
20110601|2011-04-19 10:00,19,3791,3792,3791,3791,24
20110601|2011-04-19 10:30,19,3790,3799,3790,3799,56
20110601|2011-04-19 11:30,19,3800.5,3801.5,3800.5,3801.5,28
20110601|2011-04-19 12:00,19,3805,3805,3805,3805,40
20110601|2011-04-19 12:30,19,3811,3812,3811,3812,4
20110601|2011-04-19 14:30,19,3812.5,3812.5,3812,3812,4
20110601|2011-04-20 01:00,20,3825,3841,3825,3836.5,339
20110601|2011-04-20 01:30,20,3837.5,3840,3835.5,3840,99
20110601|2011-04-20 02:00,20,3837,3854.5,3837,3851.5,261
20110601|2011-04-20 02:30,20,3852,3856,3848.5,3848.5,140
20110601|2011-04-20 03:00,20,3852,3853,3849.5,3852.5,48
20110601|2011-04-20 03:30,20,3850.5,3863.5,3850,3863.5,26
20110601|2011-04-20 04:00,20,3861.5,3878,3861.5,3874,34
20110601|2011-04-20 04:30,20,3875.5,3882,3875.5,3878.5,30
20110601|2011-04-20 05:00,20,3877.5,3877.5,3874.5,3877.5,114
20110601|2011-04-20 05:30,20,3881.5,3888.5,3881.5,3886,104
20110601|2011-04-20 06:00,20,3888,3895,3887.5,3888.5,62
20110601|2011-04-20 06:30,20,3889.5,3889.5,3886.5,3886.5,50
20110601|2011-04-20 07:00,20,3890,3892.5,3890,3892.5,19
20110601|2011-04-20 07:30,20,3892.5,3892.5,3888,3888,24
20110601|2011-04-20 08:00,20,3888,3888,3882,3882,69
20110601|2011-04-20 08:30,20,3883.5,3886.5,3883,3883,24
20110601|2011-04-20 09:00,20,3891.5,3897,3887.5,3892,37
20110601|2011-04-20 09:30,20,3889.5,3889.5,3886,3886,14
20110601|2011-04-20 10:00,20,3884,3885.5,3878.5,3885.5,44
20110601|2011-04-20 10:30,20,3889,3898,3888,3894,98
20110601|2011-04-20 11:00,20,3891.5,3895,3891.5,3895,8
20110601|2011-04-20 11:30,20,3890,3890,3890,3890,2
20110601|2011-04-21 01:00,21,3909.5,3912,3909.5,3912,4
20110601|2011-04-21 01:30,21,3912.5,3912.5,3912.5,3912.5,4
20110601|2011-04-21 02:00,21,3906,3908,3899,3908,215
20110601|2011-04-21 02:30,21,3910,3912,3909,3909,22
20110601|2011-04-21 03:00,21,3908,3908,3899.5,3899.5,86
20110601|2011-04-21 03:30,21,3902.5,3902.5,3902.5,3902.5,4
20110601|2011-04-21 04:00,21,3906.5,3910,3906,3910,12
20110601|2011-04-21 04:30,21,3905.5,3905.5,3905.5,3905.5,2
20110601|2011-04-21 05:00,21,3911,3912,3911,3912,4
20110601|2011-04-21 05:30,21,3918,3918,3918,3918,2
20110601|2011-04-21 06:00,21,3918,3918.5,3918,3918.5,8
20110601|2011-04-21 07:00,21,3918,3918,3917,3917,60
20110601|2011-04-21 07:30,21,3914,3914,3907,3907,14
20110601|2011-04-21 08:30,21,3909,3909,3905,3905,4
20110601|2011-04-21 09:00,21,3911,3911,3911,3911,8
20110601|2011-04-21 09:30,21,3907,3907,3905,3905,4
20110601|2011-04-21 10:00,21,3910.5,3912,3907,3912,42
20110601|2011-04-21 10:30,21,3909,3911,3909,3911,48
20110601|2011-04-26 01:00,26,3900,3900,3900,3900,2
20110601|2011-04-26 02:00,26,3899,3900,3895.5,3900,446
20110601|2011-04-26 02:30,26,3915.5,3915.5,3914.5,3914.5,24
20110601|2011-04-26 03:00,26,3917,3920.5,3917,3920.5,4
20110601|2011-04-26 03:30,26,3923,3923,3923,3923,2
20110601|2011-04-26 04:00,26,3926,3926,3926,3926,2
20110601|2011-04-26 04:30,26,3922.5,3922.5,3922.5,3922.5,2
20110601|2011-04-26 05:00,26,3920,3920,3920,3920,20
20110601|2011-04-26 05:30,26,3921,3921,3921,3921,2
20110601|2011-04-26 07:00,26,3921,3921,3921,3921,2
20110601|2011-04-26 07:30,26,3923,3923,3923,3923,2
20110601|2011-04-26 08:30,26,3915,3915,3915,3915,20
20110601|2011-04-26 09:00,26,3917.5,3924.5,3917.5,3924.5,114
20110601|2011-04-26 10:00,26,3932,3935.5,3932,3932,185
20110601|2011-04-26 10:30,26,3933.5,3938,3930.5,3938,140
20110601|2011-04-26 11:00,26,3939,3939,3937,3937,22
20110601|2011-04-26 11:30,26,3935,3935,3935,3935,28
20110601|2011-04-26 12:00,26,3933,3933,3933,3933,20
20110601|2011-04-27 01:00,27,3934.5,3936,3934.5,3936,36
20110601|2011-04-27 02:00,27,3934.5,3935,3932.5,3932.5,78
20110601|2011-04-27 02:30,27,3927,3930,3926,3930,6
20110601|2011-04-27 03:30,27,3944,3944,3944,3944,14
20110601|2011-04-27 05:00,27,3953,3953,3953,3953,10
20110601|2011-04-27 07:00,27,3959.5,3959.5,3959.5,3959.5,10
20110601|2011-04-27 07:30,27,3963,3963,3963,3963,2
20110601|2011-04-27 08:00,27,3969,3969.5,3969,3969.5,14
20110601|2011-04-27 08:30,27,3967.5,3967.5,3964.5,3964.5,12
20110601|2011-04-27 09:00,27,3965.5,3965.5,3965.5,3965.5,10
20110601|2011-04-27 10:00,27,3954,3954,3954,3954,50
20110601|2011-04-27 10:30,27,3957.5,3957.5,3956,3957,66
20110601|2011-04-27 11:00,27,3959,3959,3959,3959,2
20110601|2011-04-27 13:00,27,3962,3962,3962,3962,2
20110601|2011-04-27 14:30,27,3990,3990,3990,3990,20
20110601|2011-04-28 01:00,28,3990.5,3992.5,3987,3987,128
20110601|2011-04-28 02:00,28,3984.5,3985,3978,3979.5,336
20110601|2011-04-28 02:30,28,3979.5,3992.5,3979.5,3992.5,4
20110601|2011-04-28 03:00,28,3990,3990,3990,3990,20
20110601|2011-04-28 03:30,28,3983.5,3983.5,3983,3983,10
20110601|2011-04-28 04:00,28,3983,3984,3983,3984,26
20110601|2011-04-28 04:30,28,3978.5,3978.5,3978.5,3978.5,2
20110601|2011-04-28 05:30,28,3974,3975.5,3974,3975.5,55
20110601|2011-04-28 06:00,28,3975.5,3975.5,3970,3970,4
20110601|2011-04-28 06:30,28,3973,3973.5,3973,3973.5,8
20110601|2011-04-28 07:00,28,3971.5,3974,3971.5,3974,247
20110601|2011-04-28 08:30,28,3984,3984,3984,3984,2
20110601|2011-04-28 09:00,28,3987,3989,3985,3985,52
20110601|2011-04-28 10:00,28,3993,3994,3991,3991,102
20110601|2011-04-28 10:30,28,3995,3995.5,3985.5,3985.5,192
20110601|2011-04-29 01:00,29,3993.5,3997,3993.5,3997,52
20110601|2011-04-29 01:30,29,3995.5,3995.5,3995.5,3995.5,3
20110601|2011-04-29 02:00,29,3998,3998,3991,3991,521
20110601|2011-04-29 02:30,29,3990,3991,3989,3991,16
20110601|2011-04-29 03:00,29,3991,3991,3991,3991,6
20110601|2011-04-29 04:00,29,4002,4006,4002,4006,8
20110601|2011-04-29 04:30,29,3998,3998,3996,3996,14
20110601|2011-04-29 05:00,29,3997,3997,3997,3997,4
20110601|2011-04-29 06:30,29,4005,4005,4005,4005,2
20110601|2011-04-29 07:00,29,4005,4005.5,4005,4005.5,4
20110601|2011-04-29 07:30,29,4004,4004,4004,4004,6
20110601|2011-04-29 08:00,29,4004,4004,4004,4004,2
20110601|2011-04-29 09:00,29,4006,4011,4006,4011,130
20110601|2011-04-29 09:30,29,4010,4012,4009,4009,8
20110601|2011-04-29 10:00,29,4007,4008.5,4006,4008.5,10
20110601|2011-04-29 10:30,29,4007.5,4012.5,4007.5,4011,336
20110601|2011-04-29 11:00,29,4012.5,4012.5,4012.5,4012.5,4
20110601|2011-04-29 12:00,29,4013.5,4015.5,4013.5,4015.5,6
20110601|2011-05-02 01:00,2,4040,4047,4040,4042,301
20110601|2011-05-02 02:00,2,4041,4042,4033.5,4033.5,100
20110601|2011-05-02 02:30,2,4036,4036,4036,4036,2
20110601|2011-05-02 03:00,2,4031,4031,4019.5,4019.5,22
20110601|2011-05-02 04:00,2,4020,4025.5,4020,4025.5,16
20110601|2011-05-02 04:30,2,4021.5,4021.5,4021.5,4021.5,4
20110601|2011-05-02 06:00,2,4020,4020,4020,4020,2
20110601|2011-05-02 06:30,2,4023,4023,4023,4023,2
20110601|2011-05-02 07:30,2,4025.5,4025.5,4025.5,4025.5,10
20110601|2011-05-02 08:30,2,4026,4026,4026,4026,10
20110601|2011-05-02 09:00,2,4022.5,4022.5,4021,4021,4
20110601|2011-05-02 09:30,2,4023.5,4023.5,4022,4023.5,30
20110601|2011-05-02 10:00,2,4020,4020,4015.5,4015.5,4
20110601|2011-05-02 10:30,2,4009.5,4010.5,4009.5,4010,1008
20110601|2011-05-02 11:00,2,4007.5,4007.5,4007.5,4007.5,2
20110601|2011-05-02 11:30,2,4001,4003,4001,4003,4
20110601|2011-05-02 12:00,2,4003,4003,4003,4003,4
20110601|2011-05-02 13:00,2,4008,4008,4007.5,4007.5,4
20110601|2011-05-02 14:00,2,4003.5,4003.5,4003.5,4003.5,1
20110601|2011-05-02 14:30,2,4002.5,4002.5,4002.5,4002.5,4
20110601|2011-05-03 01:00,3,4005,4005,4004,4004,4
20110601|2011-05-03 02:00,3,4007.5,4008,3997,3997,195
20110601|2011-05-03 03:00,3,4001,4006.5,4001,4006.5,6
20110601|2011-05-03 04:00,3,4002.5,4002.5,4002.5,4002.5,100
20110601|2011-05-03 04:30,3,3990.5,3990.5,3985,3985,4
20110601|2011-05-03 05:00,3,3981,3982,3981,3981.5,8
20110601|2011-05-03 06:00,3,3979.5,3979.5,3979.5,3979.5,9
20110601|2011-05-03 06:30,3,3979,3979,3979,3979,39
20110601|2011-05-03 07:00,3,3982,3988,3982,3988,14
20110601|2011-05-03 07:30,3,3989.5,3993.5,3989.5,3993.5,16
20110601|2011-05-03 08:30,3,3989.5,3989.5,3989.5,3989.5,2
20110601|2011-05-03 09:00,3,3992.5,3992.5,3992.5,3992.5,6
20110601|2011-05-03 09:30,3,3986,3986,3986,3986,2
20110601|2011-05-03 10:00,3,3990,3998,3990,3996,8
20110601|2011-05-03 10:30,3,3998.5,4001,3998.5,4001,86
20110601|2011-05-03 11:00,3,4001,4001,4001,4001,4
20110601|2011-05-03 11:30,3,3995.5,3995.5,3995.5,3995.5,2
20110601|2011-05-03 14:30,3,3990,3990,3990,3990,4
20110601|2011-05-04 01:00,4,3978,3983,3978,3983,6
20110601|2011-05-04 01:30,4,3987,3992,3986.5,3992,16
20110601|2011-05-04 02:00,4,3993,3996,3985,3985,226
20110601|2011-05-04 02:30,4,3991,4002,3989.5,4002,18048
20110601|2011-05-04 03:00,4,3994,4002,3994,4002,8
20110601|2011-05-04 03:30,4,4016.5,4019,4016,4019,25
20110601|2011-05-04 04:00,4,4022.5,4022.5,4011,4011,32
20110601|2011-05-04 04:30,4,4013,4013,4009.5,4009.5,6
20110601|2011-05-04 05:00,4,4011,4012,3999.5,3999.5,36
20110601|2011-05-04 05:30,4,3997.5,3997.5,3980,3986.5,2026
20110601|2011-05-04 06:00,4,3989,3992,3986,3986,12
20110601|2011-05-04 06:30,4,3988.5,3992.5,3988.5,3992.5,13
20110601|2011-05-04 07:00,4,3993,3995.5,3990.5,3995,12
20110601|2011-05-04 07:30,4,3994.5,3998.5,3993.5,3997.5,48
20110601|2011-05-04 08:00,4,3998,4000.5,3993.5,3994,42
20110601|2011-05-04 08:30,4,3992,3992,3978,3979.5,20
20110601|2011-05-04 09:00,4,3978,3978,3955.5,3958,24
20110601|2011-05-04 09:30,4,3955.5,3955.5,3947.5,3952.5,40
20110601|2011-05-04 10:00,4,3956.5,3956.5,3941,3948.5,184
20110601|2011-05-04 10:30,4,3946,3951,3946,3949.5,146
20110601|2011-05-04 13:00,4,3952,3962,3952,3962,14
20110601|2011-05-04 13:30,4,3957,3957,3957,3957,2
20110601|2011-05-04 14:00,4,3955,3955,3955,3955,2
20110601|2011-05-04 14:30,4,3954.5,3954.5,3954.5,3954.5,2
20110601|2011-05-05 02:00,5,3964,3969.5,3959,3969.5,8
20110601|2011-05-05 02:30,5,3969.5,3971,3964,3964,37
20110601|2011-05-05 03:00,5,3950,3950,3950,3950,2
20110601|2011-05-05 03:30,5,3953,3953,3953,3953,2
20110601|2011-05-05 04:00,5,3947,3947,3947,3947,1002
20110601|2011-05-05 04:30,5,3933.5,3947,3933.5,3947,1004
20110601|2011-05-05 05:00,5,3931.5,3931.5,3924,3924,12
20110601|2011-05-05 05:30,5,3921,3921,3910,3910,44
20110601|2011-05-05 06:30,5,3913,3914,3913,3913,36
20110601|2011-05-05 07:00,5,3919,3919,3917.5,3918.5,12
20110601|2011-05-05 07:30,5,3918.5,3918.5,3913.5,3913.5,35
20110601|2011-05-05 08:00,5,3901.5,3910,3901.5,3907.5,151
20110601|2011-05-05 08:30,5,3917,3924.5,3911,3924.5,10
20110601|2011-05-05 09:00,5,3930,3932.5,3918,3929,14
20110601|2011-05-05 09:30,5,3926,3930,3922,3930,20
20110601|2011-05-05 10:00,5,3927,3927,3919,3922,70
20110601|2011-05-05 10:30,5,3920.5,3938,3920.5,3936.5,61
20110601|2011-05-05 11:00,5,3937,3945.5,3937,3945.5,28
20110601|2011-05-05 12:00,5,3943,3943,3943,3943,5000
20110601|2011-05-05 13:00,5,3934.5,3939,3932,3939,21
20110601|2011-05-05 13:30,5,3934,3934,3931,3931,4
20110601|2011-05-05 14:00,5,3931,3931,3905.5,3905.5,4
20110601|2011-05-06 01:00,6,3924,3927,3923.5,3926,70
20110601|2011-05-06 02:00,6,3928.5,3929,3918.5,3926,32
20110601|2011-05-06 02:30,6,3922.5,3925,3917.5,3917.5,10
20110601|2011-05-06 03:00,6,3915.5,3926,3915.5,3926,6
20110601|2011-05-06 03:30,6,3929.5,3933,3929.5,3929.5,8
20110601|2011-05-06 04:00,6,3941.5,3941.5,3941.5,3941.5,14
20110601|2011-05-06 04:30,6,3938,3938,3938,3938,2
20110601|2011-05-06 05:30,6,3940,3940.5,3938.5,3938.5,5002
20110601|2011-05-06 06:00,6,3940.5,3940.5,3937,3937,3002
20110601|2011-05-06 06:30,6,3928,3928,3927,3927,14002
20110601|2011-05-06 07:00,6,3927,3927,3927,3927,4
20110601|2011-05-06 07:30,6,3951,3979.5,3949.5,3976,36
20110601|2011-05-06 08:00,6,3976,3976.5,3970.5,3970.5,16
20110601|2011-05-06 08:30,6,3970.5,3974,3968.5,3969,218
20110601|2011-05-06 09:00,6,3969,3979.5,3969,3979.5,6
20110601|2011-05-06 09:30,6,3975,3979.5,3975,3979,84
20110601|2011-05-06 10:00,6,3977.5,3981.5,3977,3980,3076
20110601|2011-05-06 10:30,6,3977.5,3981.5,3975.5,3976,22
20110601|2011-05-06 11:00,6,3975.5,3975.5,3946,3951,16
20110601|2011-05-06 11:30,6,3949,3949,3939.5,3939.5,6
20110601|2011-05-06 12:00,6,3939.5,3939.5,3915.5,3919,6
20110601|2011-05-06 12:30,6,3922,3922,3918.5,3918.5,8
20110601|2011-05-06 13:00,6,3921,3921,3921,3921,2
20110601|2011-05-06 13:30,6,3915.5,3915.5,3915.5,3915.5,2
20110601|2011-05-06 14:30,6,3927.5,3934.5,3927.5,3934,10
20110601|2011-05-09 01:00,9,3950,3964.5,3950,3963,20
20110601|2011-05-09 01:30,9,3963.5,3963.5,3954.5,3954.5,10
20110601|2011-05-09 02:00,9,3955.5,3955.5,3954,3954,6
20110601|2011-05-09 02:30,9,3955,3977,3955,3977,65
20110601|2011-05-09 03:00,9,3977,3977.5,3962.5,3962.5,30
20110601|2011-05-09 03:30,9,3956,3957,3938,3938,187
20110601|2011-05-09 04:00,9,3940.5,3950,3940.5,3950,54
20110601|2011-05-09 04:30,9,3949.5,3949.5,3931,3936,8218
20110601|2011-05-09 05:00,9,3936,3943.5,3936,3940,16
20110601|2011-05-09 05:30,9,3938.5,3938.5,3932,3935,10
20110601|2011-05-09 06:00,9,3939,3941.5,3939,3941.5,4
20110601|2011-05-09 06:30,9,3936,3936.5,3936,3936.5,4
20110601|2011-05-09 07:00,9,3933.5,3933.5,3925.5,3925.5,12
20110601|2011-05-09 07:30,9,3924,3924,3914.5,3916.5,52
20110601|2011-05-09 08:00,9,3918.5,3929,3918.5,3929,64
20110601|2011-05-09 08:30,9,3933,3935,3933,3933.5,14
20110601|2011-05-09 09:00,9,3925,3925,3925,3925,2
20110601|2011-05-09 09:30,9,3924,3924,3923,3923,44
20110601|2011-05-09 10:00,9,3929.5,3929.5,3929.5,3929.5,2
20110601|2011-05-09 10:30,9,3927,3936.5,3926,3936.5,80
20110601|2011-05-09 11:00,9,3938,3938,3938,3938,6
20110601|2011-05-09 12:00,9,3935,3935,3935,3935,4
20110601|2011-05-10 01:00,10,3930.5,3932,3930.5,3932,4
20110601|2011-05-10 02:00,10,3935,3945,3933,3945,132
20110601|2011-05-10 02:30,10,3959,3965.5,3958,3962,157
20110601|2011-05-10 03:00,10,3964.5,3967.5,3963.5,3965,16
20110601|2011-05-10 03:30,10,3965.5,3972.5,3965.5,3972,214
20110601|2011-05-10 04:00,10,3975.5,3984,3975.5,3984,24
20110601|2011-05-10 04:30,10,3980.5,3980.5,3977,3977,8
20110601|2011-05-10 05:00,10,3976.5,3985.5,3976.5,3985.5,14
20110601|2011-05-10 05:30,10,3993,3993,3983,3983,133
20110601|2011-05-10 06:00,10,3986,3986,3986,3986,10
20110601|2011-05-10 06:30,10,3987,3994,3987,3994,12
20110601|2011-05-10 07:00,10,3992,3992,3991,3991,11
20110601|2011-05-10 07:30,10,3985,3987.5,3984.5,3987.5,14
20110601|2011-05-10 08:00,10,3985.5,3985.5,3981.5,3981.5,6
20110601|2011-05-10 08:30,10,3982,3983,3977,3977,32
20110601|2011-05-10 09:00,10,3986.5,3988.5,3981,3988.5,15
20110601|2011-05-10 09:30,10,3989,3989,3984.5,3989,716
20110601|2011-05-10 10:00,10,3984,3984,3974,3976,44
20110601|2011-05-10 10:30,10,3976,3981,3976,3980.5,242
20110601|2011-05-10 11:00,10,3980,3980,3979.5,3979.5,10
20110601|2011-05-10 11:30,10,3977,3977,3977,3977,2
20110601|2011-05-10 13:30,10,3986,3988.5,3986,3988.5,4
20110601|2011-05-10 14:00,10,3991.5,3993,3991.5,3993,4
20110601|2011-05-10 14:30,10,3990.5,3990.5,3990.5,3990.5,2
20110601|2011-05-11 01:00,11,3992.5,3996.5,3992.5,3996.5,119
20110601|2011-05-11 02:00,11,3991,3992,3975.5,3975.5,374
20110601|2011-05-11 03:00,11,3992,3992,3990.5,3990.5,14
20110601|2011-05-11 03:30,11,3990.5,3990.5,3988,3988,12
20110601|2011-05-11 04:00,11,3989.5,4001,3989.5,4000,244
20110601|2011-05-11 04:30,11,4001,4001,4001,4001,102
20110601|2011-05-11 05:00,11,3997,4001,3997,4000,40
20110601|2011-05-11 05:30,11,3999,3999,3997,3997,22
20110601|2011-05-11 06:30,11,4000,4000,4000,4000,2
20110601|2011-05-11 07:30,11,3992,3992,3992,3992,2
20110601|2011-05-11 08:00,11,3993,3993.5,3987,3987.5,7502
20110601|2011-05-11 08:30,11,3985,3985,3985,3985,10
20110601|2011-05-11 09:00,11,3983,3984.5,3982.5,3982.5,20
20110601|2011-05-11 10:00,11,3981.5,3986.5,3981.5,3984.5,122
20110601|2011-05-11 10:30,11,3986,3987,3982,3982,48
20110601|2011-05-11 11:00,11,3982,3982,3950,3950,20
20110601|2011-05-11 11:30,11,3951,3951,3951,3951,4
20110601|2011-05-11 12:00,11,3957.5,3957.5,3952.5,3952.5,30
20110601|2011-05-11 12:30,11,3940,3950,3940,3950,12
20110601|2011-05-11 14:00,11,3953.5,3953.5,3953.5,3953.5,2
20110601|2011-05-11 14:30,11,3952.5,3952.5,3952.5,3952.5,2
20110601|2011-05-12 01:00,12,3952.5,3952.5,3951,3951,167
20110601|2011-05-12 02:00,12,3944.5,3950.5,3940,3947,228
20110601|2011-05-12 02:30,12,3946,3951.5,3944.5,3945,324
20110601|2011-05-12 03:00,12,3948.5,3948.5,3929.5,3929.5,2628
20110601|2011-05-12 03:30,12,3930,3930.5,3927.5,3930.5,3170
20110601|2011-05-12 04:00,12,3929,3935,3927,3928,8628
20110601|2011-05-12 04:30,12,3928.5,3928.5,3917.5,3917.5,42339
20110601|2011-05-12 05:00,12,3917.5,3927.5,3917.5,3927.5,3758
20110601|2011-05-12 05:30,12,3917,3928.5,3917,3928.5,4932
20110601|2011-05-12 06:00,12,3932,3932,3924.5,3924.5,71
20110601|2011-05-12 06:30,12,3929,3934,3929,3934,8
20110601|2011-05-12 07:00,12,3933,3933,3928,3930.5,72
20110601|2011-05-12 07:30,12,3936,3936,3932,3933.5,8
20110601|2011-05-12 08:00,12,3933,3944.5,3933,3944.5,104
20110601|2011-05-12 08:30,12,3941,3941,3929.5,3929.5,14
20110601|2011-05-12 09:00,12,3930.5,3940.5,3930,3938,602
20110601|2011-05-12 09:30,12,3939.5,3943,3931,3931,39
20110601|2011-05-12 10:00,12,3928.5,3947.5,3928.5,3947.5,248
20110601|2011-05-12 10:30,12,3948,3952.5,3947.5,3947.5,118
20110601|2011-05-12 11:00,12,3946,3946.5,3943,3945.5,24
20110601|2011-05-12 11:30,12,3949,3952,3949,3952,8
20110601|2011-05-12 12:00,12,3968,3973,3968,3973,14
20110601|2011-05-12 12:30,12,3970,3972,3970,3972,8
20110601|2011-05-12 13:00,12,3976,3976.5,3970,3970,28
20110601|2011-05-12 13:30,12,3969.5,3969.5,3967.5,3969,8
20110601|2011-05-12 14:30,12,3970.5,3970.5,3968,3968,38
20110601|2011-05-13 01:00,13,3975.5,3976,3974.5,3974.5,56
20110601|2011-05-13 02:00,13,3975,3988,3972,3988,161
20110601|2011-05-13 02:30,13,3978,3981,3978,3981,133
20110601|2011-05-13 03:00,13,3986,3986,3986,3986,2
20110601|2011-05-13 03:30,13,3982.5,3986,3982.5,3986,876
20110601|2011-05-13 04:00,13,3972,3972.5,3972,3972.5,4
20110601|2011-05-13 04:30,13,3963.5,3963.5,3962,3962,4
20110601|2011-05-13 05:00,13,3973,3973,3972,3972,4
20110601|2011-05-13 05:30,13,3969,3969,3969,3969,8
20110601|2011-05-13 06:00,13,3968,3970,3967.5,3970,12
20110601|2011-05-13 06:30,13,3972.5,3972.5,3972.5,3972.5,36
20110601|2011-05-13 07:00,13,3973.5,3975,3972.5,3975,10
20110601|2011-05-13 07:30,13,3987.5,3987.5,3977,3977,106
20110601|2011-05-13 08:00,13,3969.5,3969.5,3956.5,3958,87
20110601|2011-05-13 08:30,13,3958,3960,3950,3952,174
20110601|2011-05-13 09:00,13,3952,3952,3939,3946.5,214
20110601|2011-05-13 09:30,13,3952.5,3954.5,3947.5,3948,280
20110601|2011-05-13 10:00,13,3946.5,3946.5,3938.5,3944,156
20110601|2011-05-13 10:30,13,3944,3946.5,3938,3938,106
20110601|2011-05-13 11:00,13,3939.5,3939.5,3920.5,3920.5,80
20110601|2011-05-13 11:30,13,3927.5,3929.5,3927.5,3929.5,4
20110601|2011-05-13 12:00,13,3933,3933,3933,3933,4
20110601|2011-05-13 12:30,13,3930,3930,3929,3929,4
20110601|2011-05-13 13:00,13,3932,3942.5,3932,3942.5,4
20110601|2011-05-13 13:30,13,3943.5,3943.5,3941.5,3941.5,4
20110601|2011-05-13 14:00,13,3944,3944,3935.5,3935.5,4
20110601|2011-05-13 14:30,13,3936.5,3940.5,3936.5,3940.5,4
20110601|2011-05-16 01:00,16,3908.5,3917,3908.5,3909,599
20110601|2011-05-16 01:30,16,3912,3919.5,3909,3919.5,56
20110601|2011-05-16 02:00,16,3920,3921.5,3908,3921.5,266
20110601|2011-05-16 02:30,16,3924,3930,3923.5,3928.5,88
20110601|2011-05-16 03:00,16,3928,3928,3917.5,3926.5,66
20110601|2011-05-16 03:30,16,3925.5,3927,3916,3916,1208
20110601|2011-05-16 04:00,16,3913,3913.5,3903.5,3913.5,58
20110601|2011-05-16 04:30,16,3913.5,3913.5,3903.5,3908,188
20110601|2011-05-16 05:00,16,3910.5,3910.5,3899,3908.5,1920
20110601|2011-05-16 05:30,16,3910,3910,3906,3906,14
20110601|2011-05-16 06:00,16,3904,3908.5,3903.5,3908.5,64
20110601|2011-05-16 06:30,16,3908.5,3913.5,3908,3913.5,38
20110601|2011-05-16 07:00,16,3910,3915.5,3908,3908,173
20110601|2011-05-16 07:30,16,3906.5,3913.5,3904.5,3907.5,256
20110601|2011-05-16 08:00,16,3908,3911.5,3907,3907.5,684
20110601|2011-05-16 08:30,16,3904.5,3916,3902.5,3916,2462
20110601|2011-05-16 09:00,16,3914.5,3925,3914,3922,694
20110601|2011-05-16 09:30,16,3923.5,3935,3922,3935,1608
20110601|2011-05-16 10:00,16,3933.5,3942.5,3932,3933,873
20110601|2011-05-16 10:30,16,3935,3936,3927.5,3927.5,519
20110601|2011-05-16 11:00,16,3925.5,3925.5,3923,3924,525
20110601|2011-05-16 11:30,16,3927,3927,3916.5,3916.5,14
20110601|2011-05-16 12:00,16,3914.5,3914.5,3914.5,3914.5,38
20110601|2011-05-16 13:00,16,3918,3922.5,3918,3922.5,26
20110601|2011-05-16 13:30,16,3911,3911,3911,3911,6
20110601|2011-05-16 14:30,16,3914,3914,3902,3907.5,14
20110601|2011-05-17 01:00,17,3910.5,3916,3909,3916,5043
20110601|2011-05-17 01:30,17,3915,3916.5,3915,3916.5,31
20110601|2011-05-17 02:00,17,3918,3919,3896,3910,3548
20110601|2011-05-17 02:30,17,3908,3923,3906.5,3919,3995
20110601|2011-05-17 03:00,17,3917,3922,3913,3922,9538
20110601|2011-05-17 03:30,17,3923,3935.5,3919,3928,11180
20110601|2011-05-17 04:00,17,3925.5,3947.5,3923,3942,8198
20110601|2011-05-17 04:30,17,3941.5,3945.5,3930,3930,2613
20110601|2011-05-17 05:00,17,3929,3939.5,3928.5,3935,2861
20110601|2011-05-17 05:30,17,3933.5,3941,3933.5,3935.5,2876
20110601|2011-05-17 06:00,17,3935.5,3938,3923.5,3924.5,4229
20110601|2011-05-17 06:30,17,3922.5,3922.5,3914.5,3920,2368
20110601|2011-05-17 07:00,17,3920,3922.5,3911,3916,2250
20110601|2011-05-17 07:30,17,3914,3914,3893.5,3900,3446
20110601|2011-05-17 08:00,17,3899.5,3903.5,3893.5,3900,6052
20110601|2011-05-17 08:30,17,3900,3910.5,3894,3909,36310
20110601|2011-05-17 09:00,17,3908.5,3916.5,3897,3915,2578
20110601|2011-05-17 09:30,17,3914.5,3914.5,3901,3903,4328
20110601|2011-05-17 10:00,17,3903,3903.5,3884,3895,6806
20110601|2011-05-17 10:30,17,3894,3894.5,3876,3888.5,2699
20110601|2011-05-17 11:00,17,3887.5,3890,3884,3887.5,34
20110601|2011-05-17 11:30,17,3888.5,3898.5,3887.5,3888.5,22
20110601|2011-05-17 12:00,17,3890,3893.5,3889,3893.5,82
20110601|2011-05-17 12:30,17,3898.5,3899.5,3894.5,3899.5,8
20110601|2011-05-17 13:00,17,3901,3903,3890,3893,31
20110601|2011-05-17 13:30,17,3894,3906,3894,3906,21
20110601|2011-05-17 14:00,17,3904,3904,3899.5,3899.5,76
20110601|2011-05-17 14:30,17,3907.5,3909.5,3907,3909.5,29
20110601|2011-05-18 01:00,18,3921,3926,3920.5,3924,3646
20110601|2011-05-18 01:30,18,3924,3924,3917.5,3918.5,1255
20110601|2011-05-18 02:00,18,3918.5,3932.5,3917.5,3924,18495
20110601|2011-05-18 02:30,18,3923.5,3926.5,3911.5,3913,13409
20110601|2011-05-18 03:00,18,3915.5,3925,3914,3917.5,19090
20110601|2011-05-18 03:30,18,3917,3929,3917,3923.5,2358
20110601|2011-05-18 04:00,18,3924,3925.5,3911,3916.5,16560
20110601|2011-05-18 04:30,18,3915,3921,3911.5,3913,4548
20110601|2011-05-18 05:00,18,3913.5,3924,3910.5,3923,1884
20110601|2011-05-18 05:30,18,3921.5,3922.5,3907.5,3910,3246
20110601|2011-05-18 06:00,18,3909.5,3916,3906.5,3912.5,6651
20110601|2011-05-18 06:30,18,3911,3914,3904,3906.5,4747
20110601|2011-05-18 07:00,18,3905.5,3907.5,3898.5,3905,1408
20110601|2011-05-18 07:30,18,3904.5,3912.5,3904.5,3912,1399
20110601|2011-05-18 08:00,18,3911,3915,3909,3913.5,3842
20110601|2011-05-18 08:30,18,3913,3921,3907,3915,5526
20110601|2011-05-18 09:00,18,3916.5,3927.5,3915.5,3925.5,8949
20110601|2011-05-18 09:30,18,3925,3934.5,3923.5,3926,15816
20110601|2011-05-18 10:00,18,3926,3929.5,3917,3921,7296
20110601|2011-05-18 10:30,18,3919.5,3922.5,3917.5,3919,3676
20110601|2011-05-18 11:00,18,3920,3920.5,3917,3920.5,2052
20110601|2011-05-18 11:30,18,3923.5,3924.5,3923.5,3923.5,22
20110601|2011-05-18 12:00,18,3926.5,3930.5,3926.5,3928.5,212
20110601|2011-05-18 12:30,18,3928,3937.5,3928,3937,39
20110601|2011-05-18 13:00,18,3935.5,3941.5,3935,3935,98
20110601|2011-05-18 13:30,18,3937,3937,3933.5,3934,15
20110601|2011-05-18 14:00,18,3939,3940,3937.5,3940,14
20110601|2011-05-18 14:30,18,3941,3943,3938,3939.5,676
20110601|2011-05-19 01:00,19,3935.5,3940,3930,3936,1213
20110601|2011-05-19 01:30,19,3935.5,3944.5,3935.5,3944.5,1432
20110601|2011-05-19 02:00,19,3942.5,3951,3937,3937.5,11097
20110601|2011-05-19 02:30,19,3937.5,3941.5,3920.5,3934.5,4350
20110601|2011-05-19 03:00,19,3934.5,3946,3932.5,3939.5,2758
20110601|2011-05-19 03:30,19,3941,3943,3934.5,3937,2534
20110601|2011-05-19 04:00,19,3937.5,3958,3935,3957,4852
20110601|2011-05-19 04:30,19,3957.5,3980,3951.5,3977.5,14833
20110601|2011-05-19 05:00,19,3978,3978.5,3968,3972.5,3218
20110601|2011-05-19 05:30,19,3973.5,3976,3971,3973.5,3405
20110601|2011-05-19 06:00,19,3973.5,3975,3969.5,3972.5,3509
20110601|2011-05-19 06:30,19,3972.5,3975.5,3970.5,3974,1430
20110601|2011-05-19 07:00,19,3974,3978.5,3972.5,3976.5,8929
20110601|2011-05-19 07:30,19,3976.5,3989.5,3976.5,3989.5,7163
20110601|2011-05-19 08:00,19,3989,3989,3982,3985,11420
20110601|2011-05-19 08:30,19,3984.5,3989,3978,3985,3190
20110601|2011-05-19 09:00,19,3984,3985,3967,3974,7726
20110601|2011-05-19 09:30,19,3973.5,3976,3960.5,3964.5,5261
20110601|2011-05-19 10:00,19,3963.5,3966,3956,3962.5,23090
20110601|2011-05-19 10:30,19,3962,3975,3962,3970.5,6522
20110601|2011-05-19 11:00,19,3970,3990,3970,3989,4566
20110601|2011-05-19 11:30,19,3989.5,3992,3984.5,3986.5,613
20110601|2011-05-19 12:00,19,3986,3993,3985.5,3989,804
20110601|2011-05-19 12:30,19,3990.5,3992.5,3985,3990.5,402
20110601|2011-05-19 13:00,19,3990.5,3993,3980.5,3981,317
20110601|2011-05-19 13:30,19,3981.5,3983.5,3976,3978.5,313
20110601|2011-05-19 14:00,19,3981,3990,3981,3989,157
20110601|2011-05-19 14:30,19,3989.5,3991.5,3987,3990,1611
20110601|2011-05-20 01:00,20,3987.5,3987.5,3985.5,3986.5,943
20110601|2011-05-20 01:30,20,3986,3986.5,3981.5,3982,1192
20110601|2011-05-20 02:00,20,3981.5,3996,3979.5,3995,10868
20110601|2011-05-20 02:30,20,3995,4000,3989.5,3997.5,7549
20110601|2011-05-20 03:00,20,3997,4003,3996,4001.5,6835
20110601|2011-05-20 03:30,20,4001.5,4009,4001.5,4003,8519
20110601|2011-05-20 04:00,20,4003,4008.5,3997,3999,7716
20110601|2011-05-20 04:30,20,3998.5,4005.5,3994.5,4001,6938
20110601|2011-05-20 05:00,20,4000.5,4001,3990.5,3991.5,5439
20110601|2011-05-20 05:30,20,3992,3994,3971.5,3974,6931
20110601|2011-05-20 06:00,20,3973.5,3980,3967.5,3971,12475
20110601|2011-05-20 06:30,20,3971,3983.5,3969.5,3981,4227
20110601|2011-05-20 07:00,20,3981,3982,3975,3976,4456
20110601|2011-05-20 07:30,20,3976,3985,3973,3983.5,4773
20110601|2011-05-20 08:00,20,3983.5,3990,3980.5,3984,4274
20110601|2011-05-20 08:30,20,3983.5,3988.5,3967,3968.5,11790
20110601|2011-05-20 09:00,20,3969,3970.5,3953,3962.5,12833
20110601|2011-05-20 09:30,20,3962.5,3964,3939.5,3944,11664
20110601|2011-05-20 10:00,20,3944.5,3952.5,3942,3947,12112
20110601|2011-05-20 10:30,20,3946.5,3957,3945.5,3948,7567
20110601|2011-05-20 11:00,20,3948,3962.5,3947,3962.5,1334
20110601|2011-05-20 11:30,20,3962.5,3964,3953,3955,1413
20110601|2011-05-20 12:00,20,3955,3962,3955,3958,760
20110601|2011-05-20 12:30,20,3958,3967,3954,3957,685
20110601|2011-05-20 13:00,20,3957.5,3960,3952.5,3956,552
20110601|2011-05-20 13:30,20,3956.5,3957,3948,3949,521
20110601|2011-05-20 14:00,20,3948.5,3952,3946,3949.5,544
20110601|2011-05-20 14:30,20,3949.5,3954,3942,3949,699
20110601|2011-05-23 01:00,23,3913,3916.5,3898.5,3907.5,2206
20110601|2011-05-23 01:30,23,3905.5,3912,3902,3903.5,2164
20110601|2011-05-23 02:00,23,3904,3912.5,3890.5,3891.5,20109
20110601|2011-05-23 02:30,23,3891.5,3906,3889,3901.5,10628
20110601|2011-05-23 03:00,23,3901.5,3902,3884.5,3892.5,10687
20110601|2011-05-23 03:30,23,3892,3898,3889.5,3893,5648
20110601|2011-05-23 04:00,23,3893.5,3893.5,3877,3883.5,11351
20110601|2011-05-23 04:30,23,3883,3894.5,3881.5,3889.5,4703
20110601|2011-05-23 05:00,23,3889.5,3898.5,3889,3897,3096
20110601|2011-05-23 05:30,23,3897,3899,3890.5,3890.5,3940
20110601|2011-05-23 06:00,23,3890.5,3894,3889,3891.5,2546
20110601|2011-05-23 06:30,23,3892,3900.5,3891,3895,2669
20110601|2011-05-23 07:00,23,3895,3895,3883.5,3888,4017
20110601|2011-05-23 07:30,23,3888.5,3891.5,3884,3889,3902
20110601|2011-05-23 08:00,23,3889.5,3889.5,3884,3886,3574
20110601|2011-05-23 08:30,23,3886,3895,3881,3892.5,7667
20110601|2011-05-23 09:00,23,3892,3899.5,3884,3888.5,7057
20110601|2011-05-23 09:30,23,3888.5,3895,3883,3883.5,6948
20110601|2011-05-23 10:00,23,3883,3893,3882.5,3890,9864
20110601|2011-05-23 10:30,23,3890,3890.5,3876.5,3881,9369
20110601|2011-05-23 11:00,23,3881,3885,3870.5,3880.5,2542
20110601|2011-05-23 11:30,23,3881,3884.5,3878,3883,987
20110601|2011-05-23 12:00,23,3883,3883,3876,3877,604
20110601|2011-05-23 12:30,23,3877,3883.5,3877,3882,866
20110601|2011-05-23 13:00,23,3882,3889.5,3882,3885,1081
20110601|2011-05-23 13:30,23,3884.5,3893,3884.5,3888,829
20110601|2011-05-23 14:00,23,3889,3893,3885.5,3886.5,569
20110601|2011-05-23 14:30,23,3887.5,3887.5,3878,3883,826
20110601|2011-05-24 01:00,24,3883,3888,3879.5,3883.5,1380
20110601|2011-05-24 01:30,24,3883.5,3894,3882.5,3889,2371
20110601|2011-05-24 02:00,24,3890,3900.5,3887.5,3899.5,11232
20110601|2011-05-24 02:30,24,3899.5,3904.5,3890.5,3891,5257
20110601|2011-05-24 03:00,24,3891,3905.5,3890.5,3901.5,5804
20110601|2011-05-24 03:30,24,3901,3905,3894.5,3895.5,3066
20110601|2011-05-24 04:00,24,3895,3899,3891,3898,3478
20110601|2011-05-24 04:30,24,3898.5,3906.5,3896.5,3903,3595
20110601|2011-05-24 05:00,24,3903,3903,3884.5,3888,6395
20110601|2011-05-24 05:30,24,3887.5,3895.5,3886.5,3892.5,3201
20110601|2011-05-24 06:00,24,3893,3893.5,3881,3882.5,2386
20110601|2011-05-24 06:30,24,3882,3890.5,3881.5,3889,1818
20110601|2011-05-24 07:00,24,3888.5,3896.5,3888.5,3894,2483
20110601|2011-05-24 07:30,24,3894,3900,3893.5,3897.5,2182
20110601|2011-05-24 08:00,24,3897.5,3900,3895.5,3897.5,1641
20110601|2011-05-24 08:30,24,3897,3904.5,3894,3901.5,5849
20110601|2011-05-24 09:00,24,3903,3910,3893,3894.5,8815
20110601|2011-05-24 09:30,24,3894.5,3898,3887.5,3889.5,6934
20110601|2011-05-24 10:00,24,3890,3901.5,3888.5,3889,11875
20110601|2011-05-24 10:30,24,3888.5,3895.5,3881,3883,8440
20110601|2011-05-24 11:00,24,3883,3884.5,3878.5,3881.5,1164
20110601|2011-05-24 11:30,24,3881,3884.5,3877,3880.5,823
20110601|2011-05-24 12:00,24,3879.5,3886.5,3878.5,3880.5,636
20110601|2011-05-24 12:30,24,3880.5,3884.5,3875,3883,475
20110601|2011-05-24 13:00,24,3884,3890,3882,3889,728
20110601|2011-05-24 13:30,24,3889,3890.5,3886.5,3889,337
20110601|2011-05-24 14:00,24,3889.5,3892.5,3887.5,3890,345
20110601|2011-05-24 14:30,24,3890,3890,3880.5,3883.5,360
20110601|2011-05-25 01:00,25,3853,3860.5,3847.5,3860,2171
20110601|2011-05-25 01:30,25,3860.5,3864,3856,3864,1281
20110601|2011-05-25 02:00,25,3864,3868,3858,3864.5,11194
20110601|2011-05-25 02:30,25,3864,3874,3864,3871.5,6435
20110601|2011-05-25 03:00,25,3871.5,3876,3863.5,3874.5,4739
20110601|2011-05-25 03:30,25,3874.5,3887.5,3874,3877.5,6670
20110601|2011-05-25 04:00,25,3877.5,3894.5,3877,3891,5889
20110601|2011-05-25 04:30,25,3891,3896,3887,3889.5,3409
20110601|2011-05-25 05:00,25,3890,3890.5,3879.5,3884.5,2727
20110601|2011-05-25 05:30,25,3884,3890,3879.5,3884,2270
20110601|2011-05-25 06:00,25,3884.5,3889,3883,3887.5,2190
20110601|2011-05-25 06:30,25,3887,3889.5,3882,3889,1801
20110601|2011-05-25 07:00,25,3889.5,3890.5,3881.5,3883.5,1984
20110601|2011-05-25 07:30,25,3883.5,3883.5,3874.5,3875,4950
20110601|2011-05-25 08:00,25,3874.5,3877,3867,3873,5546
20110601|2011-05-25 08:30,25,3873.5,3886.5,3872.5,3881.5,7341
20110601|2011-05-25 09:00,25,3880.5,3887,3876,3884.5,4758
20110601|2011-05-25 09:30,25,3884.5,3905,3883,3899,11138
20110601|2011-05-25 10:00,25,3900,3912.5,3899.5,3904.5,10018
20110601|2011-05-25 10:30,25,3904.5,3911.5,3902.5,3905,6147
20110601|2011-05-25 11:00,25,3905,3908,3904,3907,860
20110601|2011-05-25 11:30,25,3907.5,3907.5,3901.5,3906.5,557
20110601|2011-05-25 12:00,25,3906,3907,3899,3899.5,663
20110601|2011-05-25 12:30,25,3899,3904.5,3899,3902.5,561
20110601|2011-05-25 13:00,25,3902.5,3909,3901,3909,458
20110601|2011-05-25 13:30,25,3909,3911,3906,3909.5,530
20110601|2011-05-25 14:00,25,3909,3917.5,3907,3914.5,1547
20110601|2011-05-25 14:30,25,3914,3916,3901.5,3903,1085
20110601|2011-05-26 01:00,26,3913,3919,3911,3915.5,1511
20110601|2011-05-26 01:30,26,3915,3917.5,3908,3909.5,1021
20110601|2011-05-26 02:00,26,3909.5,3922.5,3906.5,3917,11719
20110601|2011-05-26 02:30,26,3917,3925.5,3915,3925.5,5690
20110601|2011-05-26 03:00,26,3925.5,3927,3917.5,3920,4562
20110601|2011-05-26 03:30,26,3919.5,3921,3910.5,3912.5,4414
20110601|2011-05-26 04:00,26,3912,3913.5,3893.5,3895,11306
20110601|2011-05-26 04:30,26,3895,3912.5,3894.5,3911.5,4387
20110601|2011-05-26 05:00,26,3911.5,3915.5,3908,3913,3266
20110601|2011-05-26 05:30,26,3913,3916,3902.5,3905.5,3544
20110601|2011-05-26 06:00,26,3904.5,3910.5,3902.5,3909.5,2710
20110601|2011-05-26 06:30,26,3909.5,3917,3908.5,3916.5,2003
20110601|2011-05-26 07:00,26,3916.5,3924.5,3915,3924.5,3195
20110601|2011-05-26 07:30,26,3923,3924.5,3896,3905.5,8830
20110601|2011-05-26 08:00,26,3905,3908.5,3896.5,3901.5,3601
20110601|2011-05-26 08:30,26,3901,3912.5,3886.5,3889,10266
20110601|2011-05-26 09:00,26,3889,3895,3882,3893,10978
20110601|2011-05-26 09:30,26,3893,3898.5,3883.5,3887,6643
20110601|2011-05-26 10:00,26,3886.5,3897.5,3880,3897.5,9799
20110601|2011-05-26 10:30,26,3897.5,3905,3893,3902.5,6921
20110601|2011-05-26 11:00,26,3902.5,3907,3898.5,3907,1706
20110601|2011-05-26 11:30,26,3907,3913.5,3903,3911.5,762
20110601|2011-05-26 12:00,26,3911.5,3929.5,3911.5,3926.5,1956
20110601|2011-05-26 12:30,26,3926.5,3929,3922.5,3923,1019
20110601|2011-05-26 13:00,26,3923.5,3930,3923,3928.5,366
20110601|2011-05-26 13:30,26,3929.5,3932.5,3926.5,3929,502
20110601|2011-05-26 14:00,26,3929.5,3931.5,3923.5,3930,570
20110601|2011-05-26 14:30,26,3929,3930.5,3923,3928.5,915
20110601|2011-05-27 01:00,27,3938,3940,3933.5,3934.5,1367
20110601|2011-05-27 01:30,27,3934,3938,3933.5,3937.5,1025
20110601|2011-05-27 02:00,27,3937,3958,3935,3947.5,19113
20110601|2011-05-27 02:30,27,3948,3949,3941,3945.5,4222
20110601|2011-05-27 03:00,27,3945,3955.5,3944,3949,6938
20110601|2011-05-27 03:30,27,3949.5,3954.5,3928.5,3930,8571
20110601|2011-05-27 04:00,27,3929.5,3938.5,3918,3923.5,9926
20110601|2011-05-27 04:30,27,3923.5,3933,3917,3930.5,6513
20110601|2011-05-27 05:00,27,3930.5,3934.5,3924,3933,2260
20110601|2011-05-27 05:30,27,3932.5,3935,3923,3923,2633
20110601|2011-05-27 06:00,27,3923,3936,3921.5,3932.5,3308
20110601|2011-05-27 06:30,27,3932.5,3942,3930,3937.5,4149
20110601|2011-05-27 07:00,27,3936.5,3945.5,3935,3943.5,3958
20110601|2011-05-27 07:30,27,3944,3949,3938,3939.5,5065
20110601|2011-05-27 08:00,27,3939,3941.5,3925.5,3932.5,7129
20110601|2011-05-27 08:30,27,3933,3938,3927,3934,6167
20110601|2011-05-27 09:00,27,3934,3934,3920,3931,9550
20110601|2011-05-27 09:30,27,3930.5,3935.5,3924,3934.5,4405
20110601|2011-05-27 10:00,27,3934.5,3942.5,3928,3931.5,10239
20110601|2011-05-27 10:30,27,3931.5,3932,3925,3927.5,6953
20110601|2011-05-27 11:00,27,3928,3929.5,3921.5,3925,1231
20110601|2011-05-27 11:30,27,3925,3927.5,3917.5,3917.5,867
20110601|2011-05-27 12:00,27,3918,3921,3915,3917.5,980
20110601|2011-05-27 12:30,27,3918,3920.5,3915.5,3919.5,237
20110601|2011-05-27 13:00,27,3919.5,3921,3918.5,3920,215
20110601|2011-05-27 13:30,27,3920.5,3921.5,3914,3914.5,325
20110601|2011-05-27 14:00,27,3914.5,3918,3912.5,3917.5,244
20110601|2011-05-27 14:30,27,3916,3920,3913,3920,563
20110601|2011-05-30 01:00,30,3917,3918,3910,3917,961
20110601|2011-05-30 01:30,30,3917.5,3924,3917,3924,767
20110601|2011-05-30 02:00,30,3923.5,3942,3921,3934,3935
20110601|2011-05-30 02:30,30,3934.5,3936,3927.5,3928.5,1241
20110601|2011-05-30 03:00,30,3928.5,3931,3925,3929.5,1007
20110601|2011-05-30 03:30,30,3930,3936,3930,3932,1123
20110601|2011-05-30 04:00,30,3932,3936.5,3931,3934.5,783
20110601|2011-05-30 04:30,30,3934.5,3934.5,3930,3931,473
20110601|2011-05-30 05:00,30,3931,3932.5,3929.5,3932.5,379
20110601|2011-05-30 05:30,30,3932,3934,3930.5,3933,420
20110601|2011-05-30 06:00,30,3933,3934,3932,3932.5,342
20110601|2011-05-30 06:30,30,3933,3934,3931,3931,195
20110601|2011-05-30 07:00,30,3931.5,3932,3927.5,3929.5,641
20110601|2011-05-30 07:30,30,3929.5,3930.5,3927.5,3928.5,307
20110601|2011-05-30 08:00,30,3927.5,3928.5,3925.5,3927.5,1110
20110601|2011-05-30 08:30,30,3927.5,3928,3917,3918,2130
20110601|2011-05-30 09:00,30,3917.5,3917.5,3907,3908,4558
20110601|2011-05-30 09:30,30,3907.5,3916,3907.5,3915.5,1434
20110601|2011-05-30 10:00,30,3915,3924,3912,3920.5,2398
20110601|2011-05-30 10:30,30,3920.5,3923.5,3916,3917,10911
20110601|2011-05-30 11:00,30,3918.5,3919,3916,3916,179
20110601|2011-05-30 11:30,30,3916,3926,3916,3923.5,651
20110601|2011-05-31 01:00,31,3951,3961,3950.5,3954,2196
20110601|2011-05-31 01:30,31,3954,3956.5,3951.5,3954,1259
20110601|2011-05-31 02:00,31,3954,3972.5,3953,3966.5,16081
20110601|2011-05-31 02:30,31,3966.5,3979.5,3963,3976.5,8477
20110601|2011-05-31 03:00,31,3977,3985.5,3973.5,3981.5,8723
20110601|2011-05-31 03:30,31,3981.5,3987,3976.5,3986.5,6076
20110601|2011-05-31 04:00,31,3987,3990.5,3984,3987,5156
20110601|2011-05-31 04:30,31,3987.5,3993.5,3987,3987.5,3540
20110601|2011-05-31 05:00,31,3987.5,3988.5,3982.5,3984.5,4204
20110601|2011-05-31 05:30,31,3984.5,3987,3979,3985.5,4762
20110601|2011-05-31 06:00,31,3986,3990.5,3984.5,3989.5,2328
20110601|2011-05-31 06:30,31,3988.5,3990.5,3981.5,3982.5,2258
20110601|2011-05-31 07:00,31,3982.5,3989.5,3980.5,3987,3491
20110601|2011-05-31 07:30,31,3987.5,3991,3987,3990,2946
20110601|2011-05-31 08:00,31,3990.5,3998,3990,3998,5307
20110601|2011-05-31 08:30,31,3997.5,3999.5,3988.5,3992,9628
20110601|2011-05-31 09:00,31,3992,3993.5,3981.5,3986.5,10182
20110601|2011-05-31 09:30,31,3986.5,3987.5,3980,3980,7948
20110601|2011-05-31 10:00,31,3979.5,3988.5,3978,3985.5,13063
20110601|2011-05-31 10:30,31,3986,3994,3982,3983.5,9369
20110601|2011-05-31 11:00,31,3983.5,3985,3979,3983.5,1494
20110601|2011-05-31 11:30,31,3983,3984,3977,3979,880
20110601|2011-05-31 12:00,31,3979.5,3985.5,3978.5,3984,633
20110601|2011-05-31 12:30,31,3984,3988.5,3982.5,3987.5,333
20110601|2011-05-31 13:00,31,3987.5,3989,3986,3986.5,212
20110601|2011-05-31 13:30,31,3986,3989,3984,3988.5,242
20110601|2011-05-31 14:00,31,3988,3992,3983.5,3991,514
20110601|2011-05-31 14:30,31,3990.5,4005.5,3988.5,4003.5,1091
20110601|2011-06-01 01:00,1,4013.5,4013.5,4003,4005.5,2029
20110601|2011-06-01 01:30,1,4005.5,4007,3992,4003.5,3062
20110601|2011-06-01 02:00,1,4004,4005.5,3987.5,3997,13744
20110601|2011-06-01 02:30,1,3997.5,4001,3987.5,3990,6079
20110601|2011-06-01 03:00,1,3990,3996,3989,3989.5,2911
20110601|2011-06-01 03:30,1,3990,3991,3981.5,3986,5140
20110601|2011-06-01 04:00,1,3986,3994.5,3985,3991.5,3392
20110601|2011-06-01 04:30,1,3991,3994,3987,3991.5,1818
20110601|2011-06-01 05:00,1,3992,3992.5,3983,3984.5,2521
20110601|2011-06-01 05:30,1,3984,3991.5,3983.5,3990,1818
20110601|2011-06-01 06:00,1,3990.5,3990.5,3982,3988.5,2163
20110601|2011-06-01 06:30,1,3988.5,3990.5,3986.5,3990.5,991
20110601|2011-06-01 07:00,1,3990,3992,3973,3983.5,8258
20110601|2011-06-01 07:30,1,3983,3983.5,3975.5,3980,2907
20110601|2011-06-01 08:00,1,3980,3984,3976,3982,2454
20110601|2011-06-01 08:30,1,3982,3985,3975,3976.5,5756
20110601|2011-06-01 09:00,1,3975.5,3975.5,3952,3952.5,13963
20110601|2011-06-01 09:30,1,3952,3955,3939.5,3951,15313
20110601|2011-06-01 10:00,1,3951.5,3955.5,3947,3953.5,12130
20110601|2011-06-01 10:30,1,3954,3956,3942.5,3943.5,9040
20110601|2011-06-01 11:00,1,3943,3946,3928,3932.5,2697
20110601|2011-06-01 11:30,1,3932,3937.5,3931.5,3934,902
20110601|2011-06-01 12:00,1,3934,3936.5,3917,3923,1627
20110601|2011-06-01 12:30,1,3922,3929,3919.5,3928,836
20110601|2011-06-01 13:00,1,3927,3927.5,3918.5,3923,761
20110601|2011-06-01 13:30,1,3922,3922,3913,3921.5,1513
20110601|2011-06-01 14:00,1,3921,3925.5,3911.5,3917,1476
20110601|2011-06-01 14:30,1,3917,3919,3903.5,3906,2111
20110601|2011-06-01 15:00,1,3905.5,3905.5,3905.5,3905.5,1
20110601|2011-06-02 01:00,2,3907.5,3914,3901,3912,2417
20110601|2011-06-02 01:30,2,3912,3915.5,3908.5,3914.5,1101
20110601|2011-06-02 02:00,2,3914.5,3915.5,3892.5,3903.5,19289
20110601|2011-06-02 02:30,2,3904,3905.5,3892.5,3898.5,8390
20110601|2011-06-02 03:00,2,3898.5,3900.5,3890.5,3899.5,25588
20110601|2011-06-02 03:30,2,3899,3907,3899,3900.5,3905
20110601|2011-06-02 04:00,2,3900,3906.5,3899,3905.5,3806
20110601|2011-06-02 04:30,2,3906,3911,3902.5,3910.5,3725
20110601|2011-06-02 05:00,2,3910,3914,3908.5,3910.5,3343
20110601|2011-06-02 05:30,2,3910,3910.5,3904,3906,1886
20110601|2011-06-02 06:00,2,3906,3909,3905,3907,1540
20110601|2011-06-02 06:30,2,3907,3907,3899,3900.5,2303
20110601|2011-06-02 07:00,2,3900.5,3903.5,3897,3898,3344
20110601|2011-06-02 07:30,2,3898,3908.5,3898,3904,3584
20110601|2011-06-02 08:00,2,3904,3905.5,3898,3901,2690
20110601|2011-06-02 08:30,2,3901,3908.5,3887,3898.5,10307
20110601|2011-06-02 09:00,2,3898.5,3903,3892.5,3898,7493
20110601|2011-06-02 09:30,2,3898,3906,3895.5,3897.5,6462
20110601|2011-06-02 10:00,2,3897,3899.5,3882.5,3884.5,11766
20110601|2011-06-02 10:30,2,3884.5,3885,3872.5,3878.5,11121
20110601|2011-06-02 11:00,2,3878,3878.5,3872,3877.5,1103
20110601|2011-06-02 11:30,2,3877.5,3887.5,3873,3885.5,1335
20110601|2011-06-02 12:00,2,3885,3899.5,3885,3897,1785
20110601|2011-06-02 12:30,2,3897,3898.5,3889,3897,672
20110601|2011-06-02 13:00,2,3896.5,3902,3887.5,3889,1118
20110601|2011-06-02 13:30,2,3889.5,3901,3889,3901,523
20110601|2011-06-02 14:00,2,3901,3903.5,3896.5,3899,396
20110601|2011-06-02 14:30,2,3899.5,3900.5,3891.5,3897.5,790
20110601|2011-06-03 01:00,3,3887,3893,3887,3888.5,1681
20110601|2011-06-03 01:30,3,3887.5,3891,3881.5,3884.5,1448
20110601|2011-06-03 02:00,3,3884.5,3891,3876,3876.5,12625
20110601|2011-06-03 02:30,3,3876.5,3892,3874.5,3891,4849
20110601|2011-06-03 03:00,3,3890,3892,3881.5,3883.5,4713
20110601|2011-06-03 03:30,3,3883.5,3890,3883,3887,2651
20110601|2011-06-03 04:00,3,3886.5,3887,3878.5,3881,3472
20110601|2011-06-03 04:30,3,3881,3884.5,3876,3879,3906
20110601|2011-06-03 05:00,3,3878.5,3880,3870,3873,3833
20110601|2011-06-03 05:30,3,3873,3873.5,3862.5,3868,4966
20110601|2011-06-03 06:00,3,3868.5,3874.5,3868.5,3872,2185
20110601|2011-06-03 06:30,3,3872,3874,3869.5,3873.5,1469
20110601|2011-06-03 07:00,3,3873.5,3886.5,3870,3882,3497
20110601|2011-06-03 07:30,3,3881.5,3881.5,3830,3846,26956
20110601|2011-06-03 08:00,3,3845.5,3848.5,3840,3845.5,6273
20110601|2011-06-03 08:30,3,3845.5,3855,3842.5,3853.5,9241
20110601|2011-06-03 09:00,3,3853.5,3868,3852.5,3867.5,13432
20110601|2011-06-03 09:30,3,3868,3880,3865,3874.5,11583
20110601|2011-06-03 10:00,3,3874.5,3882,3869,3873.5,11553
20110601|2011-06-03 10:30,3,3873.5,3885,3870,3883,7162
20110601|2011-06-03 11:00,3,3883.5,3891.5,3880.5,3890,1234
20110601|2011-06-03 11:30,3,3890,3893.5,3887.5,3890.5,1303
20110601|2011-06-03 12:00,3,3891,3892,3887,3889,559
20110601|2011-06-03 12:30,3,3888.5,3892,3885.5,3886,501
20110601|2011-06-03 13:00,3,3886,3886.5,3882,3885,372
20110601|2011-06-03 13:30,3,3885,3885.5,3877,3877.5,552
20110601|2011-06-03 14:00,3,3877,3878,3869,3873,588
20110601|2011-06-03 14:30,3,3873.5,3882,3871.5,3876,590
20110601|2011-06-06 12:30,6,3844.5,3845,3840,3842,327
20110601|2011-06-06 13:00,6,3842.5,3846.5,3841,3842.5,280
20110601|2011-06-06 13:30,6,3841.5,3844,3833.5,3836,524
20110601|2011-06-06 14:00,6,3835,3839,3828.5,3834,1455
20110601|2011-06-06 14:30,6,3835,3839.5,3828,3831,1661
20110601|2011-06-07 01:00,7,3843,3849,3842.5,3849,1084
20110601|2011-06-07 01:30,7,3849,3854.5,3848.5,3853.5,1586
20110601|2011-06-07 02:00,7,3853.5,3873,3845,3869.5,14266
20110601|2011-06-07 02:30,7,3869.5,3875.5,3866,3872,6552
20110601|2011-06-07 03:00,7,3872,3876,3865.5,3868.5,3830
20110601|2011-06-07 03:30,7,3868.5,3881,3867.5,3877.5,5943
20110601|2011-06-07 04:00,7,3877.5,3879,3864,3865.5,3731
20110601|2011-06-07 04:30,7,3865.5,3868,3861.5,3866,3822
20110601|2011-06-07 05:00,7,3866,3880.5,3865.5,3879,3645
20110601|2011-06-07 05:30,7,3879.5,3881,3874.5,3877,2811
20110601|2011-06-07 06:00,7,3877,3877.5,3870,3871.5,2729
20110601|2011-06-07 06:30,7,3871,3873.5,3867.5,3869.5,3177
20110601|2011-06-07 07:00,7,3869.5,3870,3863,3867,3715
20110601|2011-06-07 07:30,7,3867.5,3874.5,3864.5,3874,2391
20110601|2011-06-07 08:00,7,3874.5,3877.5,3871,3871.5,2379
20110601|2011-06-07 08:30,7,3871,3871,3857,3861.5,8512
20110601|2011-06-07 09:00,7,3861.5,3870.5,3861.5,3864.5,6731
20110601|2011-06-07 09:30,7,3865.5,3880,3861.5,3876,9152
20110601|2011-06-07 10:00,7,3876,3877.5,3864,3865,12169
20110601|2011-06-07 10:30,7,3865,3865.5,3857.5,3861,8437
20110601|2011-06-07 11:00,7,3861.5,3864,3858,3861,739
20110601|2011-06-07 11:30,7,3861,3865,3858,3863,400
20110601|2011-06-07 12:00,7,3864,3868,3861.5,3864.5,566
20110601|2011-06-07 12:30,7,3865,3869,3864,3865.5,243
20110601|2011-06-07 13:00,7,3865.5,3873.5,3865.5,3872,392
20110601|2011-06-07 13:30,7,3871.5,3871.5,3864,3866,353
20110601|2011-06-07 14:00,7,3865.5,3868.5,3860.5,3862.5,403
20110601|2011-06-07 14:30,7,3862,3863.5,3845,3845,1268
20110601|2011-06-08 01:00,8,3842.5,3850,3839.5,3849,895
20110601|2011-06-08 01:30,8,3848.5,3850,3845.5,3848.5,748
20110601|2011-06-08 02:00,8,3848.5,3853.5,3834.5,3840.5,11005
20110601|2011-06-08 02:30,8,3840.5,3841,3830,3833,8165
20110601|2011-06-08 03:00,8,3832.5,3835.5,3815,3829.5,14161
20110601|2011-06-08 03:30,8,3829,3832.5,3824,3832,3893
20110601|2011-06-08 04:00,8,3832,3836,3827.5,3831,11374
20110601|2011-06-08 04:30,8,3831,3837.5,3831,3834.5,1938
20110601|2011-06-08 05:00,8,3834,3834,3826.5,3828,1980
20110601|2011-06-08 05:30,8,3828,3828,3815,3821.5,5544
20110601|2011-06-08 06:00,8,3821,3828,3818.5,3824.5,3007
20110601|2011-06-08 06:30,8,3825,3827,3820,3827,2409
20110601|2011-06-08 07:00,8,3826.5,3829,3821.5,3825.5,2437
20110601|2011-06-08 07:30,8,3826,3835.5,3824,3833,4739
20110601|2011-06-08 08:00,8,3832.5,3837.5,3831,3834.5,3216
20110601|2011-06-08 08:30,8,3835,3843.5,3826,3829,8912
20110601|2011-06-08 09:00,8,3828.5,3841.5,3827,3835.5,6369
20110601|2011-06-08 09:30,8,3836,3842,3829,3838,7431
20110601|2011-06-08 10:00,8,3838.5,3846.5,3828,3832,16028
20110601|2011-06-08 10:30,8,3832,3833,3820.5,3831.5,7804
20110601|2011-06-08 11:00,8,3831.5,3835,3821,3823,1377
20110601|2011-06-08 11:30,8,3823.5,3831.5,3821.5,3831.5,581
20110601|2011-06-08 12:00,8,3831,3833.5,3823.5,3826,814
20110601|2011-06-08 12:30,8,3827,3827,3810,3816.5,1383
20110601|2011-06-08 13:00,8,3816,3822.5,3812.5,3815,844
20110601|2011-06-08 13:30,8,3816,3827.5,3816,3823,536
20110601|2011-06-08 14:00,8,3823,3824,3808,3811,630
20110601|2011-06-08 14:30,8,3811,3817,3807.5,3814,1033
20110601|2011-06-09 01:00,9,3819.5,3826,3819.5,3824,527
20110601|2011-06-09 01:30,9,3824,3826,3821.5,3822,729
20110601|2011-06-09 02:00,9,3823,3854.5,3822,3850,12989
20110601|2011-06-09 02:30,9,3850,3854,3846,3846.5,3524
20110601|2011-06-09 03:00,9,3846.5,3847,3830,3833,7201
20110601|2011-06-09 03:30,9,3833,3836.5,3820.5,3823,5581
20110601|2011-06-09 04:00,9,3822,3825,3811.5,3824.5,9661
20110601|2011-06-09 04:30,9,3824,3834,3821.5,3832,3810
20110601|2011-06-09 05:00,9,3832,3832.5,3824.5,3827,2497
20110601|2011-06-09 05:30,9,3827,3830,3823,3826,2963
20110601|2011-06-09 06:00,9,3827,3832.5,3823.5,3831.5,2683
20110601|2011-06-09 06:30,9,3831.5,3834,3828.5,3832,1619
20110601|2011-06-09 07:00,9,3832,3832,3824,3830,2493
20110601|2011-06-09 07:30,9,3829.5,3843,3822,3830,17150
20110601|2011-06-09 08:00,9,3830.5,3848,3830.5,3841,8559
20110601|2011-06-09 08:30,9,3840.5,3856.5,3833.5,3855.5,10782
20110601|2011-06-09 09:00,9,3856,3871,3855.5,3865.5,16865
20110601|2011-06-09 09:30,9,3865.5,3875.5,3863.5,3865.5,8562
20110601|2011-06-09 10:00,9,3865,3869,3861,3863.5,13463
20110601|2011-06-09 10:30,9,3863.5,3878.5,3863,3875,8761
20110601|2011-06-09 11:00,9,3875.5,3881.5,3873.5,3875,1605
20110601|2011-06-09 11:30,9,3875,3878.5,3873,3876,664
20110601|2011-06-09 12:00,9,3877,3882,3875,3880,670
20110601|2011-06-09 12:30,9,3880,3884.5,3878,3882,492
20110601|2011-06-09 13:00,9,3881,3884.5,3880.5,3882.5,263
20110601|2011-06-09 13:30,9,3882.5,3889,3879.5,3889,726
20110601|2011-06-09 14:00,9,3888.5,3888.5,3882.5,3883.5,807
20110601|2011-06-09 14:30,9,3884.5,3885.5,3878,3878.5,701
20110601|2011-06-10 01:00,10,3865,3865,3856,3862.5,2142
20110601|2011-06-10 01:30,10,3862.5,3865.5,3862,3864,778
20110601|2011-06-10 02:00,10,3865,3865.5,3841,3849.5,12167
20110601|2011-06-10 02:30,10,3849.5,3855,3844,3851,5327
20110601|2011-06-10 03:00,10,3851,3853,3845.5,3847.5,3222
20110601|2011-06-10 03:30,10,3848,3869.5,3846.5,3869,6619
20110601|2011-06-10 04:00,10,3869,3875,3863.5,3865.5,4547
20110601|2011-06-10 04:30,10,3865.5,3869,3858,3865.5,3107
20110601|2011-06-10 05:00,10,3866,3870,3864,3866,1741
20110601|2011-06-10 05:30,10,3866,3866,3849,3852,5355
20110601|2011-06-10 06:00,10,3852,3855,3844.5,3850,2773
20110601|2011-06-10 06:30,10,3850.5,3862,3850,3857.5,2658
20110601|2011-06-10 07:00,10,3858,3864,3851.5,3853,2439
20110601|2011-06-10 07:30,10,3852.5,3857,3848,3849.5,4464
20110601|2011-06-10 08:00,10,3849,3850,3842.5,3849,3492
20110601|2011-06-10 08:30,10,3849,3852,3813.5,3815.5,18741
20110601|2011-06-10 09:00,10,3815.5,3822.5,3808.5,3821,15813
20110601|2011-06-10 09:30,10,3820.5,3821.5,3804,3807.5,13055
20110601|2011-06-10 10:00,10,3808,3814,3794.5,3807.5,18355
20110601|2011-06-10 10:30,10,3808,3809.5,3800.5,3809,10510
20110601|2011-06-10 11:00,10,3809,3811.5,3805.5,3807.5,1858
20110601|2011-06-10 11:30,10,3806.5,3810.5,3805.5,3806.5,567
20110601|2011-06-10 12:00,10,3805.5,3806,3797.5,3801.5,896
20110601|2011-06-10 12:30,10,3802.5,3802.5,3788,3795,1198
20110601|2011-06-10 13:00,10,3795,3813,3795,3807,1135
20110601|2011-06-10 13:30,10,3806.5,3815.5,3802.5,3815.5,876
20110601|2011-06-10 14:00,10,3815.5,3817.5,3807.5,3809,766
20110601|2011-06-10 14:30,10,3808.5,3811.5,3799.5,3804.5,797
20110601|2011-06-13 01:00,13,3801.5,3808,3798.5,3808,901
20110601|2011-06-13 01:30,13,3808,3812.5,3807.5,3808.5,1109
20110601|2011-06-13 02:00,13,3808,3811.5,3799.5,3808,7948
20110601|2011-06-13 02:30,13,3808.5,3820,3808.5,3815,7824
20110601|2011-06-13 03:00,13,3815.5,3816,3809,3809.5,2853
20110601|2011-06-13 03:30,13,3809.5,3812,3798,3800.5,4858
20110601|2011-06-13 04:00,13,3800.5,3805,3796,3805,4644
20110601|2011-06-13 04:30,13,3805.5,3810,3801.5,3809.5,1726
20110601|2011-06-13 05:00,13,3809.5,3813,3805.5,3812.5,1751
20110601|2011-06-13 05:30,13,3813,3817.5,3810,3815.5,3001
20110601|2011-06-13 06:00,13,3815,3819,3814.5,3817,7276
20110601|2011-06-13 06:30,13,3817,3818,3811.5,3812,2301
20110601|2011-06-13 07:00,13,3812,3820,3812,3817.5,6835
20110601|2011-06-13 07:30,13,3818,3824,3816,3821.5,5846
20110601|2011-06-13 08:00,13,3821.5,3822.5,3815,3817,7709
20110601|2011-06-13 08:30,13,3816.5,3829.5,3814.5,3827,12041
20110601|2011-06-13 09:00,13,3827,3829.5,3816.5,3824,5482
20110601|2011-06-13 09:30,13,3824,3824,3807.5,3811,6820
20110601|2011-06-13 10:00,13,3811,3812,3801,3809,14194
20110601|2011-06-13 10:30,13,3809,3811,3799,3801.5,4779
20110601|2011-06-13 11:00,13,3801,3802.5,3794,3795,1176
20110601|2011-06-13 11:30,13,3795,3799.5,3791.5,3791.5,739
20110601|2011-06-13 12:00,13,3792,3793.5,3781,3791.5,1463
20110601|2011-06-13 12:30,13,3792,3804,3789,3803.5,813
20110601|2011-06-13 13:00,13,3804,3809,3802,3804,616
20110601|2011-06-13 13:30,13,3803.5,3808,3798.5,3799.5,640
20110601|2011-06-13 14:00,13,3799.5,3805,3796,3801.5,647
20110601|2011-06-13 14:30,13,3800.5,3800.5,3790,3793.5,452
20110601|2011-06-14 01:00,14,3818.5,3832,3818.5,3828,4982
20110601|2011-06-14 01:30,14,3828,3833.5,3826.5,3829.5,2556
20110601|2011-06-14 02:00,14,3829.5,3847,3828.5,3840,27483
20110601|2011-06-14 02:30,14,3840,3842,3833.5,3838.5,12939
20110601|2011-06-14 03:00,14,3839,3850,3839,3845.5,13128
20110601|2011-06-14 03:30,14,3845,3849.5,3841.5,3847,9337
20110601|2011-06-14 04:00,14,3847.5,3853.5,3845.5,3846.5,15362
20110601|2011-06-14 04:30,14,3847,3848,3840,3847,13505
20110601|2011-06-14 05:00,14,3847,3848,3843.5,3845,6690
20110601|2011-06-14 05:30,14,3845.5,3847.5,3835.5,3836.5,8025
20110601|2011-06-14 06:00,14,3836,3844.5,3835.5,3843,3333
20110601|2011-06-14 06:30,14,3842.5,3846,3838.5,3843,6820
20110601|2011-06-14 07:00,14,3842.5,3848,3841.5,3844.5,3080
20110601|2011-06-14 07:30,14,3844,3863,3844,3861,14458
20110601|2011-06-14 08:00,14,3861.5,3862,3857.5,3857.5,5024
20110601|2011-06-14 08:30,14,3857,3873,3855,3868,24384
20110601|2011-06-14 09:00,14,3867.5,3873.5,3864,3872.5,9596
20110601|2011-06-14 09:30,14,3873,3878.5,3868,3871.5,11453
20110601|2011-06-14 10:00,14,3871.5,3871.5,3861,3861.5,18748
20110601|2011-06-14 10:30,14,3861.5,3869,3860.5,3867,11648
20110601|2011-06-14 11:00,14,3867,3870,3863.5,3867.5,1356
20110601|2011-06-14 11:30,14,3867.5,3870,3865.5,3868,3625
20110601|2011-06-14 12:00,14,3868.5,3872,3866.5,3870.5,501
20110601|2011-06-14 12:30,14,3871.5,3875.5,3867.5,3868.5,931
20110601|2011-06-14 13:00,14,3868.5,3871.5,3866,3870,666
20110601|2011-06-14 13:30,14,3869,3872.5,3867.5,3870.5,324
20110601|2011-06-14 14:00,14,3871,3874,3867.5,3869.5,424
20110601|2011-06-14 14:30,14,3869.5,3870.5,3863,3867,1163
20110601|2011-06-15 01:00,15,3860,3860,3850.5,3851.5,2111
20110601|2011-06-15 01:30,15,3851.5,3852,3846,3847,1812
20110601|2011-06-15 02:00,15,3847.5,3855.5,3842.5,3854,15258
20110601|2011-06-15 02:30,15,3854,3859,3848,3850.5,9632
20110601|2011-06-15 03:00,15,3850,3853.5,3845.5,3852.5,16002
20110601|2011-06-15 03:30,15,3852.5,3853,3844,3844,24543
20110601|2011-06-15 04:00,15,3844.5,3850,3839.5,3840.5,17116
20110601|2011-06-15 04:30,15,3840.5,3850,3836,3846.5,6187
20110601|2011-06-15 05:00,15,3847,3855,3846,3854.5,4426
20110601|2011-06-15 05:30,15,3854.5,3856,3846,3847.5,3355
20110601|2011-06-15 06:00,15,3847,3849.5,3842.5,3845,5401
20110601|2011-06-15 06:30,15,3845,3847,3840.5,3841.5,6272
20110601|2011-06-15 07:00,15,3841,3842.5,3817.5,3819,14507
20110601|2011-06-15 07:30,15,3818.5,3818.5,3808.5,3812,14170
20110601|2011-06-15 08:00,15,3812,3814,3799.5,3802.5,16277
20110601|2011-06-15 08:30,15,3802.5,3814.5,3800,3812,15674
20110601|2011-06-15 09:00,15,3812.5,3819,3808,3808,21138
20110601|2011-06-15 09:30,15,3808.5,3820,3803.5,3816,15790
20110601|2011-06-15 10:00,15,3816.5,3818.5,3805.5,3807,13517
20110601|2011-06-15 10:30,15,3807,3808.5,3784.5,3792.5,18127
20110601|2011-06-15 11:00,15,3792,3793.5,3768,3781.5,5129
20110601|2011-06-15 11:30,15,3781.5,3784.5,3776.5,3778.5,1334
20110601|2011-06-15 12:00,15,3780,3781,3770.5,3777.5,1599
20110601|2011-06-15 12:30,15,3777,3780.5,3772,3779.5,741
20110601|2011-06-15 13:00,15,3779.5,3789,3774.5,3775,1104
20110601|2011-06-15 13:30,15,3774.5,3786,3773,3775,1740
20110601|2011-06-15 14:00,15,3775.5,3780,3768.5,3774.5,1319
20110601|2011-06-15 14:30,15,3775,3780,3771.5,3775.5,1289
20110601|2011-06-16 01:00,16,3774.5,3780,3767,3774,3112
20110601|2011-06-16 01:30,16,3773.5,3779,3772.5,3776,1900
20110601|2011-06-16 02:00,16,3776.5,3777.5,3752.5,3770.5,21317
20110601|2011-06-16 02:30,16,3770,3779,3760.5,3778.5,14635
20110601|2011-06-16 03:00,16,3778,3787,3770.5,3782.5,9875
20110601|2011-06-16 03:30,16,3783,3783,3771,3771.5,7401
20110601|2011-06-16 04:00,16,3771,3773,3751.5,3755,9945
20110601|2011-06-16 04:30,16,3754.5,3762,3745,3759,19371
20110601|2011-06-16 05:00,16,3759,3761,3748,3757,11412
20110601|2011-06-16 05:30,16,3757,3770.5,3757,3769,5064
20110601|2011-06-16 06:00,16,3769,3772.5,3758,3762,3486
20110601|2011-06-16 06:30,16,3762,3762,3747,3747.5,4261
20110601|2011-06-16 07:00,16,3747.5,3753.5,3743,3748.5,7007
20110601|2011-06-16 07:30,16,3748.5,3771,3748.5,3769,10172
20110601|2011-06-16 08:00,16,3769,3777.5,3763,3771.5,7561
20110601|2011-06-16 08:30,16,3771.5,3782,3766,3776,8815
20110601|2011-06-16 09:00,16,3775.5,3789,3759,3783,25937
20110601|2011-06-16 09:30,16,3782.5,3790.5,3778,3785.5,26136
20110601|2011-06-16 10:00,16,3785.5,3796,3775.5,3794.5,15780
20110601|2011-06-16 10:30,16,3795,3798.5,3785.5,3786.5,11910
20110601|2011-06-16 11:00,16,3786.5,3790.5,3783,3788.5,3759
20110601|2011-06-16 11:30,16,3788,3789.5,3783.5,3784,1610
20110601|2011-06-16 12:00,16,3784,3787.5,3781,3782.5,5792
20110601|2011-06-16 12:30,16,3783,3783,3767,3768,1301
20110601|2011-06-16 13:00,16,3767.5,3770,3758.5,3765,1725
20110601|2011-06-16 13:30,16,3765.5,3766.5,3747.5,3759.5,2106
20110601|2011-06-16 14:00,16,3759.5,3767.5,3759,3765,650
20110601|2011-06-16 14:30,16,3764,3774.5,3764,3773,700
20110601|2011-06-17 01:00,17,3764.5,3778.5,3764.5,3777,1494
20110601|2011-06-17 01:30,17,3776.5,3778.5,3775,3777.5,1081
20110601|2011-06-17 02:00,17,3777,3777.5,3755,3758.5,3885
20110601|2011-06-17 02:30,17,3758.5,3760,3742,3749,3391
20110601|2011-06-17 03:00,17,3750,3757,3745.5,3747,1512
20110601|2011-06-17 03:30,17,3747.5,3756,3747.5,3754,1172
20110601|2011-06-17 04:00,17,3753,3781,3750.5,3775.5,2154
20110601|2011-06-17 04:30,17,3776,3803.5,3776,3796,3425
20110601|2011-06-17 05:00,17,3795.5,3821,3782.5,3816,4089
20110601|2011-06-17 05:30,17,3817,3827,3809,3824,1661
20110601|2011-06-17 06:00,17,3825,3836.5,3823.5,3831.5,1230
20110601|2011-06-17 06:30,17,3832,3842,3828,3836,962
20110601|2011-06-17 07:00,17,3835.5,3836.5,3830,3830,1353
20110601|2011-06-17 07:30,17,3829.5,3844,3828.5,3842.5,1420
20110601|2011-06-17 08:00,17,3841.5,3842,3836.5,3841,955
20110601|2011-06-17 08:30,17,3839,3840,3826.5,3829.5,693
20110701|2011-05-20 08:00,20,3984,3984,3984,3984,2
20110701|2011-05-20 08:30,20,3974,3974,3974,3974,2
20110701|2011-05-20 09:00,20,3954,3962,3954,3962,4
20110701|2011-05-20 09:30,20,3959,3959,3946.5,3949,8
20110701|2011-05-20 11:00,20,3957,3959,3957,3959,8
20110701|2011-05-20 11:30,20,3953,3953,3952,3952,8
20110701|2011-05-20 12:30,20,3961,3961,3961,3961,6
20110701|2011-05-20 13:00,20,3952,3952,3951.5,3951.5,4
20110701|2011-05-20 13:30,20,3952.5,3952.5,3951,3951,4
20110701|2011-05-23 02:00,23,3899,3901.5,3890,3890,34
20110701|2011-05-23 02:30,23,3892,3897,3888.5,3897,8
20110701|2011-05-23 04:30,23,3887,3887,3887,3887,50
20110701|2011-05-23 08:30,23,3890,3890,3890,3890,2
20110701|2011-05-23 13:30,23,3885,3885,3885,3885,2
20110701|2011-05-24 02:00,24,3894,3894,3894,3894,2
20110701|2011-05-24 02:30,24,3898.5,3899,3891,3891,15
20110701|2011-05-24 04:30,24,3903,3903,3903,3903,2
20110701|2011-05-24 05:00,24,3898,3898,3887,3889.5,6
20110701|2011-05-24 07:00,24,3890.5,3893,3890.5,3893,4
20110701|2011-05-24 07:30,24,3894.5,3896.5,3894.5,3896.5,4
20110701|2011-05-24 08:30,24,3898,3899,3898,3899,4
20110701|2011-05-24 09:00,24,3899.5,3899.5,3895,3895,4
20110701|2011-05-24 14:00,24,3888.5,3889,3888.5,3889,12
20110701|2011-05-25 01:00,25,3859.5,3859.5,3850,3854.5,4
20110701|2011-05-25 01:30,25,3855,3855,3855,3855,2
20110701|2011-05-25 02:00,25,3858,3858,3858,3858,2
20110701|2011-05-25 02:30,25,3865,3868,3865,3868,4
20110701|2011-05-25 03:00,25,3865,3871,3865,3871,6
20110701|2011-05-25 03:30,25,3874,3877,3874,3877,4
20110701|2011-05-25 04:00,25,3876.5,3889,3876.5,3889,24
20110701|2011-05-25 07:30,25,3878.5,3878.5,3874,3874,50
20110701|2011-05-25 08:00,25,3870.5,3870.5,3870.5,3870.5,50
20110701|2011-05-25 08:30,25,3882,3882,3882,3882,2
20110701|2011-05-25 09:00,25,3876,3876,3876,3876,2
20110701|2011-05-25 09:30,25,3886,3886,3886,3886,2
20110701|2011-05-26 01:00,26,3913.5,3913.5,3911,3911,6
20110701|2011-05-26 01:30,26,3908,3908,3908,3908,2
20110701|2011-05-26 02:00,26,3905.5,3913,3905.5,3913,4
20110701|2011-05-26 03:00,26,3917.5,3917.5,3917.5,3917.5,2
20110701|2011-05-26 03:30,26,3913,3913,3913,3913,2
20110701|2011-05-26 05:30,26,3904.5,3904.5,3901.5,3901.5,4
20110701|2011-05-26 07:00,26,3919,3919,3919,3919,2
20110701|2011-05-26 07:30,26,3912,3912,3895,3896,8
20110701|2011-05-26 08:00,26,3896,3897,3896,3897,6
20110701|2011-05-26 08:30,26,3892,3892,3884,3884,6
20110701|2011-05-26 09:00,26,3882,3883.5,3882,3883.5,4
20110701|2011-05-26 09:30,26,3887,3895.5,3887,3895.5,4
20110701|2011-05-26 11:30,26,3907.5,3907.5,3907.5,3907.5,2
20110701|2011-05-27 01:00,27,3935,3937,3932,3932,10
20110701|2011-05-27 02:00,27,3943.5,3952,3943.5,3947,10
20110701|2011-05-27 02:30,27,3944.5,3944.5,3944.5,3944.5,2
20110701|2011-05-27 03:00,27,3945,3945,3945,3945,10
20110701|2011-05-27 03:30,27,3942.5,3942.5,3929.5,3929.5,4
20110701|2011-05-27 04:00,27,3933,3933,3933,3933,2
20110701|2011-05-27 04:30,27,3922,3922,3922,3922,2
20110701|2011-05-27 06:00,27,3928.5,3928.5,3928.5,3928.5,2
20110701|2011-05-27 07:00,27,3936.5,3940,3936.5,3940,6
20110701|2011-05-27 07:30,27,3942,3942,3942,3942,2
20110701|2011-05-27 08:00,27,3932,3932,3932,3932,2
20110701|2011-05-27 09:00,27,3920,3920,3920,3920,2
20110701|2011-05-27 13:00,27,3919,3919,3919,3919,2
20110701|2011-05-30 01:00,30,3909,3913,3909,3913,4
20110701|2011-05-30 02:30,30,3928,3928,3928,3928,2
20110701|2011-05-30 03:30,30,3932,3932,3932,3932,2
20110701|2011-05-30 05:00,30,3928.5,3928.5,3928.5,3928.5,2
20110701|2011-05-30 05:30,30,3930.5,3930.5,3930.5,3930.5,2
20110701|2011-05-30 08:00,30,3923.5,3923.5,3923.5,3923.5,2
20110701|2011-05-30 09:00,30,3910.5,3910.5,3910.5,3910.5,4
20110701|2011-05-31 01:00,31,3949.5,3951,3949.5,3951,12
20110701|2011-05-31 01:30,31,3951,3951,3951,3951,10
20110701|2011-05-31 02:00,31,3962.5,3962.5,3962.5,3962.5,2
20110701|2011-05-31 02:30,31,3965.5,3966.5,3965.5,3966.5,3
20110701|2011-05-31 03:00,31,3973,3974,3973,3974,4
20110701|2011-05-31 03:30,31,3978,3980.5,3978,3980.5,52
20110701|2011-05-31 05:00,31,3982,3982,3981.5,3981.5,12
20110701|2011-05-31 05:30,31,3978,3978,3978,3978,2
20110701|2011-05-31 06:00,31,3982.5,3982.5,3982.5,3982.5,2
20110701|2011-05-31 07:30,31,3985.5,3985.5,3985.5,3985.5,10
20110701|2011-05-31 09:30,31,3982,3982,3981,3981,4
20110701|2011-05-31 10:30,31,3984.5,3984.5,3984.5,3984.5,2
20110701|2011-05-31 11:00,31,3978,3978,3977,3977,4
20110701|2011-06-01 01:30,1,3997.5,3997.5,3997.5,3997.5,2
20110701|2011-06-01 02:00,1,3994,3994,3994,3994,2
20110701|2011-06-01 03:00,1,3992,3992,3992,3992,2
20110701|2011-06-01 04:30,1,3990,3990,3990,3990,2
20110701|2011-06-01 05:30,1,3982.5,3982.5,3982.5,3982.5,2
20110701|2011-06-01 07:00,1,3977.5,3977.5,3977.5,3977.5,28
20110701|2011-06-01 08:00,1,3978.5,3978.5,3978.5,3978.5,2
20110701|2011-06-01 08:30,1,3975,3975,3973.5,3973.5,4
20110701|2011-06-01 09:00,1,3953,3959,3952,3952,8
20110701|2011-06-01 09:30,1,3949.5,3949.5,3948.5,3948.5,22
20110701|2011-06-01 10:00,1,3948.5,3948.5,3946.5,3946.5,82
20110701|2011-06-01 11:00,1,3939.5,3939.5,3939.5,3939.5,4
20110701|2011-06-01 14:00,1,3914,3914,3914,3914,1
20110701|2011-06-02 01:30,2,3909,3911,3909,3911,8
20110701|2011-06-02 02:30,2,3890.5,3897,3890,3896.5,1522
20110701|2011-06-02 03:00,2,3891,3892,3889,3892,20025
20110701|2011-06-02 04:00,2,3898,3898,3896.5,3896.5,52
20110701|2011-06-02 05:00,2,3909.5,3909.5,3909.5,3909.5,2
20110701|2011-06-02 05:30,2,3907,3907,3907,3907,2
20110701|2011-06-02 08:00,2,3900,3900,3899.5,3899.5,4
20110701|2011-06-02 08:30,2,3898,3898,3892,3892,4
20110701|2011-06-02 09:30,2,3899,3899,3894,3894,4
20110701|2011-06-02 10:00,2,3887.5,3887.5,3880.5,3880.5,18
20110701|2011-06-02 10:30,2,3871,3871,3871,3871,22
20110701|2011-06-02 11:00,2,3875.5,3875.5,3875.5,3875.5,2
20110701|2011-06-02 11:30,2,3882,3882,3882,3882,2
20110701|2011-06-02 12:30,2,3891.5,3891.5,3891.5,3891.5,2
20110701|2011-06-02 13:30,2,3893,3893,3893,3893,2
20110701|2011-06-02 14:30,2,3892,3892,3890.5,3890.5,14
20110701|2011-06-03 02:00,3,3877,3886.5,3874,3874,12
20110701|2011-06-03 03:00,3,3888.5,3888.5,3879,3879,60
20110701|2011-06-03 04:30,3,3880,3880,3880,3880,2
20110701|2011-06-03 05:00,3,3869.5,3869.5,3869.5,3869.5,2
20110701|2011-06-03 07:00,3,3870,3874,3870,3874,11
20110701|2011-06-03 07:30,3,3856,3856,3835,3836,76
20110701|2011-06-03 08:00,3,3842,3845,3841,3842,14
20110701|2011-06-03 08:30,3,3848,3848.5,3848,3848.5,4
20110701|2011-06-03 09:00,3,3858,3864,3850.5,3864,18
20110701|2011-06-03 10:00,3,3871.5,3871.5,3870,3870,6
20110701|2011-06-03 11:00,3,3888,3888,3888,3888,2
20110701|2011-06-03 11:30,3,3886,3886,3886,3886,4
20110701|2011-06-03 14:00,3,3869,3869,3869,3869,1
20110701|2011-06-06 13:30,6,3835,3835,3831.5,3831.5,6
20110701|2011-06-06 14:00,6,3830.5,3830.5,3830.5,3830.5,2
20110701|2011-06-06 14:30,6,3832,3834,3832,3834,21
20110701|2011-06-07 01:00,7,3840,3840.5,3840,3840.5,6
20110701|2011-06-07 01:30,7,3849.5,3849.5,3848,3848,4
20110701|2011-06-07 02:00,7,3854.5,3867.5,3854.5,3867.5,18
20110701|2011-06-07 02:30,7,3869.5,3870,3869.5,3870,24
20110701|2011-06-07 03:30,7,3876.5,3877,3876,3876,14
20110701|2011-06-07 04:00,7,3875,3875,3875,3875,6
20110701|2011-06-07 04:30,7,3861,3861,3861,3861,2
20110701|2011-06-07 05:00,7,3865,3875.5,3865,3874.5,151
20110701|2011-06-07 06:00,7,3872.5,3872.5,3872.5,3872.5,2
20110701|2011-06-07 07:00,7,3863.5,3864.5,3862,3864.5,10
20110701|2011-06-07 07:30,7,3865,3865,3865,3865,4
20110701|2011-06-07 08:30,7,3865.5,3865.5,3859,3859,277
20110701|2011-06-07 09:30,7,3873.5,3874,3873.5,3873.5,22
20110701|2011-06-07 10:00,7,3868,3869,3863,3863,2480
20110701|2011-06-07 11:00,7,3859,3859,3859,3859,71
20110701|2011-06-07 14:30,7,3860,3860,3847.5,3847.5,3
20110701|2011-06-08 01:00,8,3842.5,3842.5,3842,3842,18
20110701|2011-06-08 02:00,8,3848.5,3850,3840,3840,123
20110701|2011-06-08 02:30,8,3835.5,3835.5,3827.5,3829.5,23
20110701|2011-06-08 03:00,8,3828,3828,3818.5,3818.5,39
20110701|2011-06-08 03:30,8,3822.5,3823.5,3822.5,3823.5,78
20110701|2011-06-08 04:00,8,3831.5,3832.5,3824,3824,7020
20110701|2011-06-08 05:30,8,3815,3815,3813,3813,28
20110701|2011-06-08 06:00,8,3822,3822,3822,3822,100
20110701|2011-06-08 06:30,8,3816.5,3816.5,3816.5,3816.5,2
20110701|2011-06-08 07:30,8,3822.5,3831.5,3822.5,3831.5,104
20110701|2011-06-08 08:00,8,3831.5,3832.5,3831.5,3832.5,4
20110701|2011-06-08 08:30,8,3837,3837,3829,3829,108
20110701|2011-06-08 09:00,8,3832.5,3835.5,3831,3831,16
20110701|2011-06-08 09:30,8,3828,3838,3828,3838,4
20110701|2011-06-08 10:00,8,3839,3839,3830,3830,34
20110701|2011-06-08 10:30,8,3827,3827,3827,3827,40
20110701|2011-06-08 11:30,8,3820.5,3820.5,3820.5,3820.5,12
20110701|2011-06-08 12:00,8,3825.5,3825.5,3825.5,3825.5,4
20110701|2011-06-08 12:30,8,3817,3817,3810,3810,3
20110701|2011-06-09 02:00,9,3821,3845,3820.5,3845,448
20110701|2011-06-09 02:30,9,3848,3848,3845.5,3845.5,3
20110701|2011-06-09 03:00,9,3835,3835,3832,3833,76
20110701|2011-06-09 04:00,9,3818,3820,3812,3820,2661
20110701|2011-06-09 04:30,9,3825,3829,3825,3829,642
20110701|2011-06-09 05:00,9,3828,3828,3825.5,3825.5,5
20110701|2011-06-09 05:30,9,3824,3825,3823.5,3823.5,1202
20110701|2011-06-09 06:00,9,3824,3825.5,3824,3825.5,801
20110701|2011-06-09 06:30,9,3828.5,3829,3828.5,3828.5,5
20110701|2011-06-09 07:00,9,3828.5,3828.5,3824.5,3824.5,36
20110701|2011-06-09 07:30,9,3828.5,3837,3820.5,3826.5,5047
20110701|2011-06-09 08:00,9,3831.5,3843.5,3831.5,3843.5,12
20110701|2011-06-09 08:30,9,3837.5,3850,3832,3850,556
20110701|2011-06-09 09:00,9,3857,3866.5,3857,3862,2138
20110701|2011-06-09 09:30,9,3871,3871,3866,3866,164
20110701|2011-06-09 10:00,9,3861,3865.5,3859,3859,4077
20110701|2011-06-09 10:30,9,3865,3875.5,3865,3873,75
20110701|2011-06-09 11:00,9,3877,3877,3877,3877,60
20110701|2011-06-09 11:30,9,3873.5,3873.5,3873.5,3873.5,1
20110701|2011-06-09 12:00,9,3878,3878,3877.5,3877.5,60
20110701|2011-06-09 13:30,9,3879.5,3879.5,3879.5,3879.5,54
20110701|2011-06-09 14:00,9,3881,3881,3879.5,3879.5,7
20110701|2011-06-10 01:00,10,3860,3862,3860,3860,54
20110701|2011-06-10 01:30,10,3861,3861,3861,3861,2
20110701|2011-06-10 02:00,10,3861,3863,3839.5,3839.5,70
20110701|2011-06-10 02:30,10,3845.5,3846.5,3840.5,3841.5,252
20110701|2011-06-10 03:00,10,3845,3849,3843.5,3849,28
20110701|2011-06-10 03:30,10,3849,3863,3849,3863,24
20110701|2011-06-10 04:00,10,3868,3870,3861,3863,175
20110701|2011-06-10 04:30,10,3862.5,3862.5,3857,3860,54
20110701|2011-06-10 05:00,10,3864.5,3864.5,3861.5,3861.5,6
20110701|2011-06-10 05:30,10,3856.5,3858.5,3852,3852,1013
20110701|2011-06-10 06:00,10,3849.5,3849.5,3845,3845,30
20110701|2011-06-10 06:30,10,3850,3857.5,3850,3857,40
20110701|2011-06-10 07:00,10,3855.5,3859.5,3852.5,3853,71
20110701|2011-06-10 07:30,10,3851,3852,3845,3847,730
20110701|2011-06-10 08:00,10,3845.5,3846.5,3842,3846.5,308
20110701|2011-06-10 08:30,10,3846.5,3846.5,3820,3821,2096
20110701|2011-06-10 09:00,10,3813,3819,3809.5,3817.5,593
20110701|2011-06-10 09:30,10,3817.5,3817.5,3805,3805.5,2118
20110701|2011-06-10 10:00,10,3802,3811.5,3797,3805.5,470
20110701|2011-06-10 10:30,10,3802.5,3806.5,3799.5,3805.5,2283
20110701|2011-06-10 11:00,10,3805.5,3805.5,3804,3804.5,90
20110701|2011-06-10 12:30,10,3792,3792,3792,3792,6
20110701|2011-06-10 13:30,10,3804.5,3804.5,3804.5,3804.5,2
20110701|2011-06-10 14:30,10,3807.5,3808,3797,3797,22
20110701|2011-06-13 01:00,13,3799,3802,3796,3802,64
20110701|2011-06-13 01:30,13,3808,3808,3805.5,3805.5,245
20110701|2011-06-13 02:00,13,3805.5,3807,3798,3806,804
20110701|2011-06-13 02:30,13,3813.5,3815.5,3807,3813,2990
20110701|2011-06-13 03:00,13,3813,3813,3808.5,3810.5,339
20110701|2011-06-13 03:30,13,3809.5,3809.5,3796,3796,345
20110701|2011-06-13 04:00,13,3797,3801,3794.5,3795.5,2290
20110701|2011-06-13 04:30,13,3802,3806.5,3800.5,3806.5,75
20110701|2011-06-13 05:00,13,3806.5,3810.5,3804.5,3810.5,160
20110701|2011-06-13 05:30,13,3810.5,3813.5,3810,3813,231
20110701|2011-06-13 06:00,13,3813,3816,3813,3815.5,5440
20110701|2011-06-13 06:30,13,3813,3813,3809,3810,272
20110701|2011-06-13 07:00,13,3811,3815,3811,3815,5301
20110701|2011-06-13 07:30,13,3818,3820,3815,3820,2064
20110701|2011-06-13 08:00,13,3817.5,3818.5,3812,3814.5,4450
20110701|2011-06-13 08:30,13,3813,3826,3813,3824,5541
20110701|2011-06-13 09:00,13,3824.5,3826.5,3815,3821.5,69
20110701|2011-06-13 09:30,13,3819,3819,3805,3808.5,803
20110701|2011-06-13 10:00,13,3807.5,3809,3798,3807.5,5944
20110701|2011-06-13 10:30,13,3807.5,3808.5,3799.5,3799.5,353
20110701|2011-06-13 11:00,13,3797.5,3799.5,3792,3792,21
20110701|2011-06-13 11:30,13,3794.5,3794.5,3790,3790,30
20110701|2011-06-13 12:00,13,3787,3790.5,3780,3790.5,49
20110701|2011-06-13 12:30,13,3790.5,3799,3790.5,3799,14
20110701|2011-06-13 13:00,13,3801,3801,3800,3800,4
20110701|2011-06-13 13:30,13,3800.5,3800.5,3796,3799,7
20110701|2011-06-13 14:00,13,3798.5,3798.5,3795,3798,22
20110701|2011-06-13 14:30,13,3790,3790,3790,3790,1
20110701|2011-06-14 01:00,14,3811.5,3828.5,3811.5,3826.5,2283
20110701|2011-06-14 01:30,14,3825.5,3830.5,3823.5,3828,649
20110701|2011-06-14 02:00,14,3826,3843.5,3825.5,3837,15102
20110701|2011-06-14 02:30,14,3837.5,3838.5,3831.5,3836,9129
20110701|2011-06-14 03:00,14,3836.5,3847,3836.5,3841.5,8048
20110701|2011-06-14 03:30,14,3843.5,3846.5,3840,3844,6615
20110701|2011-06-14 04:00,14,3845,3850,3844.5,3846,10128
20110701|2011-06-14 04:30,14,3842.5,3844.5,3837,3844,10880
20110701|2011-06-14 05:00,14,3845,3845,3841,3841.5,4951
20110701|2011-06-14 05:30,14,3842,3844.5,3833.5,3834.5,2580
20110701|2011-06-14 06:00,14,3833.5,3841.5,3833.5,3840.5,194
20110701|2011-06-14 06:30,14,3840.5,3842,3836,3840.5,4431
20110701|2011-06-14 07:00,14,3839.5,3845.5,3839,3840,1123
20110701|2011-06-14 07:30,14,3842.5,3860,3842.5,3858.5,2216
20110701|2011-06-14 08:00,14,3857.5,3859,3855,3855,744
20110701|2011-06-14 08:30,14,3854.5,3869.5,3852,3865.5,14866
20110701|2011-06-14 09:00,14,3865,3870.5,3861.5,3870,1912
20110701|2011-06-14 09:30,14,3871.5,3875.5,3866.5,3868.5,2918
20110701|2011-06-14 10:00,14,3869,3869,3858,3859,11163
20110701|2011-06-14 10:30,14,3859,3865,3857.5,3865,5225
20110701|2011-06-14 11:00,14,3866,3867,3862,3864,253
20110701|2011-06-14 11:30,14,3864,3867,3863.5,3865.5,3158
20110701|2011-06-14 12:00,14,3866,3869,3866,3868,59
20110701|2011-06-14 12:30,14,3869,3871,3865,3865.5,541
20110701|2011-06-14 13:00,14,3865.5,3867,3863.5,3867,468
20110701|2011-06-14 13:30,14,3866.5,3868.5,3866.5,3867,16
20110701|2011-06-14 14:00,14,3868.5,3870.5,3868.5,3870.5,58
20110701|2011-06-14 14:30,14,3865,3868,3860.5,3866.5,651
20110701|2011-06-15 01:00,15,3853.5,3857.5,3848.5,3848.5,1547
20110701|2011-06-15 01:30,15,3848.5,3849.5,3843.5,3844,1032
20110701|2011-06-15 02:00,15,3844.5,3852,3839.5,3851.5,8419
20110701|2011-06-15 02:30,15,3852,3855,3845.5,3847.5,5272
20110701|2011-06-15 03:00,15,3846.5,3850.5,3843,3848,12082
20110701|2011-06-15 03:30,15,3849.5,3849.5,3841.5,3841.5,21314
20110701|2011-06-15 04:00,15,3841.5,3847.5,3837,3837.5,13114
20110701|2011-06-15 04:30,15,3837.5,3844,3834,3844,3365
20110701|2011-06-15 05:00,15,3844.5,3852,3844,3851,1135
20110701|2011-06-15 05:30,15,3851.5,3852.5,3844,3845,1072
20110701|2011-06-15 06:00,15,3844.5,3846.5,3839.5,3842,3461
20110701|2011-06-15 06:30,15,3842,3844.5,3838,3838,3728
20110701|2011-06-15 07:00,15,3838.5,3840,3814.5,3817,7321
20110701|2011-06-15 07:30,15,3815.5,3815.5,3805.5,3808.5,5533
20110701|2011-06-15 08:00,15,3808.5,3810.5,3797,3799,9094
20110701|2011-06-15 08:30,15,3800,3811.5,3797,3809.5,6874
20110701|2011-06-15 09:00,15,3808.5,3815.5,3806,3806,14977
20110701|2011-06-15 09:30,15,3806.5,3817.5,3801,3813.5,11097
20110701|2011-06-15 10:00,15,3813.5,3815.5,3802.5,3804,6189
20110701|2011-06-15 10:30,15,3804,3806,3783,3789.5,10324
20110701|2011-06-15 11:00,15,3789,3790,3765.5,3778,2303
20110701|2011-06-15 11:30,15,3777,3781,3775,3775,544
20110701|2011-06-15 12:00,15,3778,3778.5,3769.5,3772.5,425
20110701|2011-06-15 12:30,15,3774,3778,3770.5,3777,68
20110701|2011-06-15 13:00,15,3780,3786.5,3773.5,3774.5,387
20110701|2011-06-15 13:30,15,3774.5,3782.5,3770,3772.5,682
20110701|2011-06-15 14:00,15,3771.5,3776.5,3766.5,3775.5,490
20110701|2011-06-15 14:30,15,3770,3775.5,3769,3773.5,494
20110701|2011-06-16 01:00,16,3774.5,3777.5,3764,3771.5,2051
20110701|2011-06-16 01:30,16,3771,3776.5,3770,3773,814
20110701|2011-06-16 02:00,16,3774,3775.5,3750,3767.5,9198
20110701|2011-06-16 02:30,16,3767,3776,3758.5,3775.5,8462
20110701|2011-06-16 03:00,16,3774,3784,3768.5,3780.5,5142
20110701|2011-06-16 03:30,16,3779.5,3779.5,3768,3768,4536
20110701|2011-06-16 04:00,16,3769.5,3770,3749,3752.5,4354
20110701|2011-06-16 04:30,16,3751.5,3759.5,3743,3755.5,12576
20110701|2011-06-16 05:00,16,3755.5,3758,3746,3754.5,7088
20110701|2011-06-16 05:30,16,3754.5,3767.5,3754.5,3766,2557
20110701|2011-06-16 06:00,16,3765.5,3769,3755.5,3759.5,1464
20110701|2011-06-16 06:30,16,3758.5,3759,3745,3745.5,1532
20110701|2011-06-16 07:00,16,3744.5,3751,3740,3745.5,2426
20110701|2011-06-16 07:30,16,3746.5,3767.5,3746.5,3766,5303
20110701|2011-06-16 08:00,16,3766.5,3774.5,3761,3769,2450
20110701|2011-06-16 08:30,16,3769.5,3779.5,3764,3773.5,2896
20110701|2011-06-16 09:00,16,3772.5,3786.5,3756,3779.5,13817
20110701|2011-06-16 09:30,16,3779.5,3787,3775,3782,18300
20110701|2011-06-16 10:00,16,3782,3793,3772,3791.5,7783
20110701|2011-06-16 10:30,16,3791.5,3795,3782,3783.5,6548
20110701|2011-06-16 11:00,16,3782.5,3787.5,3780,3786,2480
20110701|2011-06-16 11:30,16,3785,3786.5,3781.5,3781.5,1198
20110701|2011-06-16 12:00,16,3779.5,3784,3778.5,3779,5400
20110701|2011-06-16 12:30,16,3778.5,3779.5,3764,3764.5,821
20110701|2011-06-16 13:00,16,3765,3767.5,3755.5,3763.5,905
20110701|2011-06-16 13:30,16,3761.5,3764,3745,3757,1151
20110701|2011-06-16 14:00,16,3757,3764,3756.5,3762.5,385
20110701|2011-06-16 14:30,16,3762,3772,3761,3771,474
20110701|2011-06-17 01:00,17,3763,3775.5,3762,3774.5,1607
20110701|2011-06-17 01:30,17,3774.5,3776.5,3772,3775,1550
20110701|2011-06-17 02:00,17,3774.5,3775,3751.5,3756,12728
20110701|2011-06-17 02:30,17,3756,3757,3739,3746.5,10746
20110701|2011-06-17 03:00,17,3746.5,3754.5,3743,3745,5704
20110701|2011-06-17 03:30,17,3745,3753.5,3744.5,3750.5,4665
20110701|2011-06-17 04:00,17,3750.5,3779,3747.5,3773,9761
20110701|2011-06-17 04:30,17,3773.5,3800.5,3773,3793.5,22260
20110701|2011-06-17 05:00,17,3793.5,3819.5,3779,3813.5,22386
20110701|2011-06-17 05:30,17,3814,3825,3806.5,3821,10078
20110701|2011-06-17 06:00,17,3821,3834.5,3820,3829,10761
20110701|2011-06-17 06:30,17,3829,3840,3825.5,3832.5,6530
20110701|2011-06-17 07:00,17,3833,3834.5,3826.5,3827,6190
20110701|2011-06-17 07:30,17,3827,3841.5,3826,3840,7229
20110701|2011-06-17 08:00,17,3839.5,3839.5,3833,3838.5,4243
20110701|2011-06-17 08:30,17,3838,3838,3818.5,3822,8133
20110701|2011-06-17 09:00,17,3822.5,3832.5,3809,3814,10860
20110701|2011-06-17 09:30,17,3814,3827,3813,3820.5,7303
20110701|2011-06-17 10:00,17,3820.5,3829,3812.5,3827.5,9792
20110701|2011-06-17 10:30,17,3827.5,3828.5,3814.5,3822.5,9233
20110701|2011-06-17 11:00,17,3822.5,3823,3811.5,3815,1210
20110701|2011-06-17 11:30,17,3816,3821,3811,3815.5,958
20110701|2011-06-17 12:00,17,3814,3815.5,3810,3815.5,786
20110701|2011-06-17 12:30,17,3815.5,3820,3812,3816.5,972
20110701|2011-06-17 13:00,17,3815.5,3824.5,3815,3824.5,1002
20110701|2011-06-17 13:30,17,3825.5,3826,3816,3818,587
20110701|2011-06-17 14:00,17,3818,3820.5,3800,3807,1254
20110701|2011-06-17 14:30,17,3807,3823,3807,3811,708
20110701|2011-06-20 01:00,20,3786,3788,3771,3776.5,2476
20110701|2011-06-20 01:30,20,3776,3777.5,3763,3770.5,1021
20110701|2011-06-20 02:00,20,3770.5,3773,3744,3749,12248
20110701|2011-06-20 02:30,20,3749,3760,3746,3752.5,5409
20110701|2011-06-20 03:00,20,3752.5,3769,3751.5,3764,9218
20110701|2011-06-20 03:30,20,3764,3772.5,3758.5,3769,6277
20110701|2011-06-20 04:00,20,3769,3782.5,3765,3773.5,4679
20110701|2011-06-20 04:30,20,3773.5,3779,3767,3778.5,3506
20110701|2011-06-20 05:00,20,3778,3785,3776.5,3782,2909
20110701|2011-06-20 05:30,20,3782,3782.5,3774.5,3777.5,1638
20110701|2011-06-20 06:00,20,3778,3778.5,3770.5,3772,1679
20110701|2011-06-20 06:30,20,3772,3773.5,3760.5,3767,3302
20110701|2011-06-20 07:00,20,3767.5,3774.5,3764.5,3773,3770
20110701|2011-06-20 07:30,20,3773,3779.5,3772,3774,3522
20110701|2011-06-20 08:00,20,3774,3783.5,3773.5,3776.5,4244
20110701|2011-06-20 08:30,20,3776,3797.5,3775.5,3794,9274
20110701|2011-06-20 09:00,20,3795,3799,3783.5,3791.5,6906
20110701|2011-06-20 09:30,20,3792,3805,3792,3794.5,7547
20110701|2011-06-20 10:00,20,3794.5,3801.5,3788.5,3801.5,6819
20110701|2011-06-20 10:30,20,3801,3806.5,3795.5,3802.5,6984
20110701|2011-06-20 11:00,20,3803,3806,3800,3806,998
20110701|2011-06-20 11:30,20,3806,3807.5,3801,3801.5,728
20110701|2011-06-20 12:00,20,3801,3805,3798.5,3802.5,572
20110701|2011-06-20 12:30,20,3802.5,3805.5,3798.5,3799.5,417
20110701|2011-06-20 13:00,20,3799.5,3805,3799.5,3801.5,386
20110701|2011-06-20 13:30,20,3803,3808,3802.5,3806.5,563
20110701|2011-06-20 14:00,20,3806,3806,3796.5,3798,407
20110701|2011-06-20 14:30,20,3797,3805.5,3797,3804.5,366
20110701|2011-06-21 01:00,21,3809,3826,3807,3823.5,1785
20110701|2011-06-21 01:30,21,3823.5,3825.5,3816.5,3820.5,1840
20110701|2011-06-21 02:00,21,3819.5,3832.5,3818,3825,10949
20110701|2011-06-21 02:30,21,3825,3850,3824,3842.5,10107
20110701|2011-06-21 03:00,21,3842.5,3844.5,3838,3841.5,5333
20110701|2011-06-21 03:30,21,3841.5,3843.5,3837.5,3840.5,3192
20110701|2011-06-21 04:00,21,3839.5,3839.5,3822.5,3828,7486
20110701|2011-06-21 04:30,21,3828,3831.5,3825,3828.5,2931
20110701|2011-06-21 05:00,21,3828.5,3834.5,3824.5,3834,2608
20110701|2011-06-21 05:30,21,3834.5,3839,3832.5,3835.5,1384
20110701|2011-06-21 06:00,21,3835.5,3839.5,3834,3837.5,2070
20110701|2011-06-21 06:30,21,3837.5,3847.5,3836,3842,4536
20110701|2011-06-21 07:00,21,3842.5,3847.5,3841.5,3845.5,2706
20110701|2011-06-21 07:30,21,3845.5,3847.5,3838.5,3842.5,3427
20110701|2011-06-21 08:00,21,3842.5,3844,3840,3844,2529
20110701|2011-06-21 08:30,21,3843.5,3848.5,3837,3845,4695
20110701|2011-06-21 09:00,21,3846.5,3868.5,3846.5,3866,17120
20110701|2011-06-21 09:30,21,3866,3877.5,3863.5,3871,10448
20110701|2011-06-21 10:00,21,3870.5,3874,3867,3872.5,12552
20110701|2011-06-21 10:30,21,3871.5,3878,3870.5,3872.5,7850
20110701|2011-06-21 11:00,21,3873.5,3876.5,3870.5,3872.5,1091
20110701|2011-06-21 11:30,21,3873,3875,3870.5,3871.5,402
20110701|2011-06-21 12:00,21,3873,3873.5,3868.5,3870,712
20110701|2011-06-21 12:30,21,3870,3871.5,3868,3870.5,594
20110701|2011-06-21 13:00,21,3871,3876,3870,3876,392
20110701|2011-06-21 13:30,21,3876,3886,3875,3882.5,1445
20110701|2011-06-21 14:00,21,3883,3883.5,3876,3876,435
20110701|2011-06-21 14:30,21,3875,3882,3872.5,3880,749
20110701|2011-06-22 01:00,22,3870.5,3875.5,3865.5,3875.5,1026
20110701|2011-06-22 01:30,22,3876,3879.5,3867,3872.5,1256
20110701|2011-06-22 02:00,22,3872.5,3875,3861,3871.5,9576
20110701|2011-06-22 02:30,22,3872,3874.5,3859.5,3865,5380
20110701|2011-06-22 03:00,22,3865.5,3876.5,3863.5,3872,4657
20110701|2011-06-22 03:30,22,3872,3873,3863,3870,4142
20110701|2011-06-22 04:00,22,3870,3871,3859,3864,3416
20110701|2011-06-22 04:30,22,3864,3865.5,3852.5,3854,4032
20110701|2011-06-22 05:00,22,3854.5,3858.5,3850.5,3857.5,3854
20110701|2011-06-22 05:30,22,3858,3866,3857,3862,2985
20110701|2011-06-22 06:00,22,3862.5,3871.5,3861,3868,3706
20110701|2011-06-22 06:30,22,3868.5,3874.5,3864.5,3873,2999
20110701|2011-06-22 07:00,22,3872.5,3875,3865.5,3868.5,2768
20110701|2011-06-22 07:30,22,3868,3872,3855.5,3861.5,7341
20110701|2011-06-22 08:00,22,3862,3871.5,3862,3868,2876
20110701|2011-06-22 08:30,22,3868.5,3880.5,3865,3880,7940
20110701|2011-06-22 09:00,22,3880,3882,3868,3874,7419
20110701|2011-06-22 09:30,22,3874,3882,3872.5,3879,5050
20110701|2011-06-22 10:00,22,3879.5,3880.5,3870,3870.5,6542
20110701|2011-06-22 10:30,22,3871,3873,3862,3867,6401
20110701|2011-06-22 11:00,22,3867,3870,3862.5,3868.5,967
20110701|2011-06-22 11:30,22,3868,3873.5,3862,3872.5,604
20110701|2011-06-22 12:00,22,3872,3874.5,3868.5,3873,389
20110701|2011-06-22 12:30,22,3873.5,3875.5,3872.5,3875,289
20110701|2011-06-22 13:00,22,3874,3876,3869,3869.5,539
20110701|2011-06-22 13:30,22,3870.5,3871,3862,3863.5,523
20110701|2011-06-22 14:00,22,3864,3870.5,3862.5,3867,503
20110701|2011-06-22 14:30,22,3867,3867,3854,3857,807
20110701|2011-06-23 01:00,23,3843,3848.5,3838,3848.5,2677
20110701|2011-06-23 01:30,23,3848,3850.5,3843.5,3848.5,1711
20110701|2011-06-23 02:00,23,3848.5,3851,3825,3831.5,15853
20110701|2011-06-23 02:30,23,3831.5,3848.5,3831.5,3843,7086
20110701|2011-06-23 03:00,23,3842.5,3844.5,3833.5,3843,3706
20110701|2011-06-23 03:30,23,3842.5,3844,3832,3834.5,2704
20110701|2011-06-23 04:00,23,3835,3837.5,3822,3822.5,4657
20110701|2011-06-23 04:30,23,3822,3829,3819.5,3824.5,6360
20110701|2011-06-23 05:00,23,3824,3825.5,3819,3820.5,2492
20110701|2011-06-23 05:30,23,3820,3822,3810.5,3813,4100
20110701|2011-06-23 06:00,23,3813.5,3820,3803.5,3814,5948
20110701|2011-06-23 06:30,23,3814,3818.5,3806,3807.5,3053
20110701|2011-06-23 07:00,23,3807.5,3808.5,3801,3805.5,6400
20110701|2011-06-23 07:30,23,3805,3805,3776.5,3786.5,17843
20110701|2011-06-23 08:00,23,3786,3793,3782.5,3790,7055
20110701|2011-06-23 08:30,23,3789.5,3790,3769.5,3778,10702
20110701|2011-06-23 09:00,23,3778.5,3792,3773,3785.5,10898
20110701|2011-06-23 09:30,23,3784.5,3786.5,3772,3785,9959
20110701|2011-06-23 10:00,23,3785.5,3787.5,3770.5,3783,14383
20110701|2011-06-23 10:30,23,3783,3789.5,3780,3786,7983
20110701|2011-06-23 11:00,23,3785.5,3792.5,3784,3785.5,1783
20110701|2011-06-23 11:30,23,3785,3795.5,3784.5,3794.5,891
20110701|2011-06-23 12:00,23,3795.5,3801.5,3793,3799,961
20110701|2011-06-23 12:30,23,3797.5,3804,3791.5,3795,764
20110701|2011-06-23 13:00,23,3795.5,3795.5,3784,3788.5,992
20110701|2011-06-23 13:30,23,3788.5,3807,3781.5,3807,1237
20110701|2011-06-23 14:00,23,3807,3816.5,3794,3804.5,2677
20110701|2011-06-23 14:30,23,3804.5,3821.5,3797.5,3820.5,1573
20110701|2011-06-24 01:00,24,3836.5,3851,3836.5,3840.5,2981
20110701|2011-06-24 01:30,24,3840.5,3842.5,3828,3830,1987
20110701|2011-06-24 02:00,24,3830,3849,3830,3835,17325
20110701|2011-06-24 02:30,24,3835.5,3839,3827.5,3831.5,6095
20110701|2011-06-24 03:00,24,3831.5,3853.5,3830.5,3849.5,8151
20110701|2011-06-24 03:30,24,3849.5,3864.5,3844,3863,7283
20110701|2011-06-24 04:00,24,3864,3864,3854,3855,4968
20110701|2011-06-24 04:30,24,3855,3856,3836,3837.5,6417
20110701|2011-06-24 05:00,24,3837,3837,3796.5,3831.5,24462
20110701|2011-06-24 05:30,24,3831,3833.5,3805,3811.5,10301
20110701|2011-06-24 06:00,24,3811.5,3829.5,3809,3814.5,6027
20110701|2011-06-24 06:30,24,3814,3816.5,3806,3806,3055
20110701|2011-06-24 07:00,24,3806.5,3813.5,3796,3811,6364
20110701|2011-06-24 07:30,24,3811,3830.5,3810,3828.5,8293
20110701|2011-06-24 08:00,24,3828.5,3837.5,3822.5,3825.5,6491
20110701|2011-06-24 08:30,24,3825.5,3827.5,3804.5,3810.5,10655
20110701|2011-06-24 09:00,24,3810.5,3813.5,3782,3786.5,12014
20110701|2011-06-24 09:30,24,3786,3794.5,3770.5,3782.5,11916
20110701|2011-06-24 10:00,24,3783,3791.5,3778,3786,12186
20110701|2011-06-24 10:30,24,3786.5,3792,3783,3787,5857
20110701|2011-06-24 11:00,24,3787,3791.5,3780.5,3781.5,1110
20110701|2011-06-24 11:30,24,3782,3786.5,3773,3777.5,919
20110701|2011-06-24 12:00,24,3778,3780,3771,3779,832
20110701|2011-06-24 12:30,24,3779,3788,3776.5,3784.5,1053
20110701|2011-06-24 13:00,24,3785,3786,3775,3781.5,633
20110701|2011-06-24 13:30,24,3782.5,3784.5,3776,3779.5,531
20110701|2011-06-24 14:00,24,3780,3780,3774.5,3777,489
20110701|2011-06-24 14:30,24,3777,3783.5,3769.5,3777.5,1035
20110701|2011-06-27 01:00,27,3778.5,3779,3763.5,3768.5,3474
20110701|2011-06-27 01:30,27,3768,3778.5,3767.5,3777,1854
20110701|2011-06-27 02:00,27,3777.5,3797.5,3776.5,3796,11537
20110701|2011-06-27 02:30,27,3796.5,3798.5,3765,3768.5,8453
20110701|2011-06-27 03:00,27,3768,3783,3767,3781,5844
20110701|2011-06-27 03:30,27,3781,3792,3778.5,3791,4991
20110701|2011-06-27 04:00,27,3791.5,3800.5,3789,3795.5,4190
20110701|2011-06-27 04:30,27,3795.5,3796.5,3785,3785.5,3546
20110701|2011-06-27 05:00,27,3786,3798.5,3783,3796,3601
20110701|2011-06-27 05:30,27,3796,3797.5,3783.5,3785,3120
20110701|2011-06-27 06:00,27,3785,3787.5,3780,3780.5,2422
20110701|2011-06-27 06:30,27,3781,3787,3780.5,3782,1587
20110701|2011-06-27 07:00,27,3782,3788.5,3781.5,3785.5,1993
20110701|2011-06-27 07:30,27,3785.5,3786.5,3778,3778.5,2766
20110701|2011-06-27 08:00,27,3778.5,3779.5,3771.5,3777.5,3662
20110701|2011-06-27 08:30,27,3778,3790.5,3772.5,3783,6568
20110701|2011-06-27 09:00,27,3783.5,3795,3780,3794.5,5805
20110701|2011-06-27 09:30,27,3795,3799.5,3790,3798,6881
20110701|2011-06-27 10:00,27,3798,3800.5,3791.5,3792,10082
20110701|2011-06-27 10:30,27,3792.5,3802.5,3788.5,3801.5,5091
20110701|2011-06-27 11:00,27,3802,3805.5,3795.5,3798.5,790
20110701|2011-06-27 11:30,27,3798.5,3800.5,3797,3799,485
20110701|2011-06-27 12:00,27,3798.5,3803,3795.5,3796,466
20110701|2011-06-27 12:30,27,3796.5,3804.5,3794,3803,775
20110701|2011-06-27 13:00,27,3803,3814.5,3803,3813.5,1587
20110701|2011-06-27 13:30,27,3814,3817,3811.5,3812.5,609
20110701|2011-06-27 14:00,27,3813,3816,3810.5,3812.5,354
20110701|2011-06-27 14:30,27,3812.5,3814,3806,3806,498
20110701|2011-06-28 01:00,28,3803,3812.5,3801.5,3810,1221
20110701|2011-06-28 01:30,28,3810,3810.5,3804.5,3805,859
20110701|2011-06-28 02:00,28,3804.5,3821,3800.5,3818,11908
20110701|2011-06-28 02:30,28,3817.5,3841,3816.5,3834.5,12962
20110701|2011-06-28 03:00,28,3834.5,3837,3825.5,3834.5,6700
20110701|2011-06-28 03:30,28,3834.5,3839,3817.5,3821.5,8549
20110701|2011-06-28 04:00,28,3821,3822,3803,3810,8919
20110701|2011-06-28 04:30,28,3810,3816,3806.5,3808.5,3661
20110701|2011-06-28 05:00,28,3808,3816,3803.5,3814.5,3840
20110701|2011-06-28 05:30,28,3815,3818.5,3811.5,3815,3175
20110701|2011-06-28 06:00,28,3815,3817,3804.5,3808,2216
20110701|2011-06-28 06:30,28,3808,3820,3804.5,3812,6114
20110701|2011-06-28 07:00,28,3812.5,3828,3810.5,3824,3717
20110701|2011-06-28 07:30,28,3825,3841,3825,3839.5,8569
20110701|2011-06-28 08:00,28,3839.5,3845.5,3833.5,3834,5850
20110701|2011-06-28 08:30,28,3834,3843.5,3830.5,3838,7212
20110701|2011-06-28 09:00,28,3838.5,3864.5,3838,3860,14110
20110701|2011-06-28 09:30,28,3860,3866,3851.5,3851.5,9915
20110701|2011-06-28 10:00,28,3852,3853,3845.5,3849,8833
20110701|2011-06-28 10:30,28,3849,3853,3845,3851.5,5562
20110701|2011-06-28 11:00,28,3852,3859,3851,3855,1288
20110701|2011-06-28 11:30,28,3855,3858.5,3854.5,3857,843
20110701|2011-06-28 12:00,28,3857.5,3860,3855.5,3860,744
20110701|2011-06-28 12:30,28,3860.5,3861,3855.5,3859,589
20110701|2011-06-28 13:00,28,3859,3863,3857.5,3862,332
20110701|2011-06-28 13:30,28,3862.5,3866,3861,3862.5,568
20110701|2011-06-28 14:00,28,3863,3864.5,3858,3859.5,461
20110701|2011-06-28 14:30,28,3859.5,3865,3856,3864,613
20110701|2011-06-29 01:00,29,3863,3873,3860.5,3869.5,1631
20110701|2011-06-29 01:30,29,3869.5,3871,3865.5,3869,1089
20110701|2011-06-29 02:00,29,3869,3892,3868.5,3882.5,12544
20110701|2011-06-29 02:30,29,3883,3889,3879.5,3888,5153
20110701|2011-06-29 03:00,29,3888,3900,3883,3893,10018
20110701|2011-06-29 03:30,29,3893.5,3896,3885.5,3888,6828
20110701|2011-06-29 04:00,29,3888.5,3898.5,3888.5,3894.5,4392
20110701|2011-06-29 04:30,29,3894.5,3907,3892,3904.5,6036
20110701|2011-06-29 05:00,29,3904.5,3906,3895.5,3898.5,3306
20110701|2011-06-29 05:30,29,3898,3933,3898,3922.5,14362
20110701|2011-06-29 06:00,29,3922.5,3928.5,3918.5,3924,6860
20110701|2011-06-29 06:30,29,3924,3925,3909,3911,4993
20110701|2011-06-29 07:00,29,3911,3921,3911,3920.5,3511
20110701|2011-06-29 07:30,29,3920.5,3930.5,3895.5,3923,10289
20110701|2011-06-29 08:00,29,3923,3934.5,3903.5,3908.5,14713
20110701|2011-06-29 08:30,29,3908.5,3914.5,3903,3910,8299
20110701|2011-06-29 09:00,29,3910,3914,3896.5,3906.5,7169
20110701|2011-06-29 09:30,29,3906.5,3917.5,3905,3916,6509
20110701|2011-06-29 10:00,29,3915.5,3923,3913,3921.5,9090
20110701|2011-06-29 10:30,29,3921.5,3927.5,3918,3927,6068
20110701|2011-06-29 11:00,29,3927,3930,3924.5,3925.5,1569
20110701|2011-06-29 11:30,29,3925.5,3928,3923,3923.5,525
20110701|2011-06-29 12:00,29,3923,3929.5,3922.5,3926.5,1472
20110701|2011-06-29 12:30,29,3926.5,3931,3923,3924,489
20110701|2011-06-29 13:00,29,3924.5,3926,3913.5,3917.5,840
20110701|2011-06-29 13:30,29,3918,3920,3912.5,3917.5,668
20110701|2011-06-29 14:00,29,3919,3926.5,3916,3923,707
20110701|2011-06-29 14:30,29,3922.5,3929,3921,3925.5,609
20110701|2011-06-30 01:00,30,3941,3946,3937,3937.5,2212
20110701|2011-06-30 01:30,30,3937.5,3940,3935.5,3936.5,2222
20110701|2011-06-30 02:00,30,3937.5,3941,3930.5,3938.5,12053
20110701|2011-06-30 02:30,30,3939,3939.5,3925,3927.5,6226
20110701|2011-06-30 03:00,30,3927.5,3938,3927.5,3933.5,4237
20110701|2011-06-30 03:30,30,3933.5,3940.5,3929.5,3936.5,5135
20110701|2011-06-30 04:00,30,3937,3937,3930,3934,2986
20110701|2011-06-30 04:30,30,3934,3939,3927,3928.5,3386
20110701|2011-06-30 05:00,30,3929,3931.5,3927.5,3928,1908
20110701|2011-06-30 05:30,30,3928.5,3930,3925,3926,1406
20110701|2011-06-30 06:00,30,3926,3932,3922.5,3930,2380
20110701|2011-06-30 06:30,30,3930,3931.5,3925,3929.5,2569
20110701|2011-06-30 07:00,30,3929,3935,3927.5,3933.5,2045
20110701|2011-06-30 07:30,30,3933.5,3937.5,3929.5,3936.5,2987
20110701|2011-06-30 08:00,30,3936.5,3939,3931.5,3936.5,3349
20110701|2011-06-30 08:30,30,3937,3956,3932.5,3955,15178
20110701|2011-06-30 09:00,30,3955,3971,3954.5,3967,14689
20110701|2011-06-30 09:30,30,3968,3970.5,3961,3969,9455
20110701|2011-06-30 10:00,30,3969.5,3979.5,3969,3977.5,15708
20110701|2011-06-30 10:30,30,3978,3987,3976.5,3986.5,11042
20110701|2011-06-30 11:00,30,3985.5,3989,3983.5,3983.5,1922
20110701|2011-06-30 11:30,30,3983,3984.5,3977.5,3982,965
20110701|2011-06-30 12:00,30,3982.5,3984,3979,3981.5,489
20110701|2011-06-30 12:30,30,3981.5,3984.5,3979.5,3981.5,557
20110701|2011-06-30 13:00,30,3982,3983.5,3981,3982,191
20110701|2011-06-30 13:30,30,3982,3986,3981,3982,259
20110701|2011-06-30 14:00,30,3982,3985,3979,3984.5,283
20110701|2011-06-30 14:30,30,3984,3991,3984,3989,639
20110701|2011-07-01 01:00,1,3991.5,3991.5,3980,3981.5,2084
20110701|2011-07-01 01:30,1,3981,3982.5,3975.5,3976,1563
20110701|2011-07-01 02:00,1,3976.5,3980.5,3965,3971.5,12301
20110701|2011-07-01 02:30,1,3971.5,3976.5,3965,3967.5,6873
20110701|2011-07-01 03:00,1,3968,3979.5,3968,3974,4501
20110701|2011-07-01 03:30,1,3974,3984,3969.5,3981.5,4065
20110701|2011-07-01 04:00,1,3981.5,3982,3973.5,3979.5,3842
20110701|2011-07-01 04:30,1,3979,3980.5,3970,3979.5,4512
20110701|2011-07-01 05:00,1,3979,3987,3977.5,3986,3731
20110701|2011-07-01 05:30,1,3986,3990.5,3981,3983,3016
20110701|2011-07-01 06:00,1,3982,3985.5,3978.5,3981.5,2300
20110701|2011-07-01 06:30,1,3981.5,3984.5,3972.5,3976,2245
20110701|2011-07-01 07:00,1,3975,3981,3973,3980.5,4994
20110701|2011-07-01 07:30,1,3980,3984.5,3977,3978.5,2140
20110701|2011-07-01 08:00,1,3978.5,3982.5,3977.5,3982,1569
20110701|2011-07-01 08:30,1,3981.5,3982.5,3970.5,3977.5,8500
20110701|2011-07-01 09:00,1,3977,4015,3977,4011,21854
20110701|2011-07-01 09:30,1,4011.5,4023,4003.5,4005.5,13040
20110701|2011-07-01 10:00,1,4006,4006.5,3998.5,4003.5,10014
20110701|2011-07-01 10:30,1,4004.5,4009.5,3998.5,4003,7277
20110701|2011-07-01 11:00,1,4003.5,4010.5,4002.5,4007.5,1025
20110701|2011-07-01 11:30,1,4007,4008,4002,4005.5,422
20110701|2011-07-01 12:00,1,4005.5,4012.5,4005,4009.5,628
20110701|2011-07-01 12:30,1,4009,4014.5,4008,4012.5,512
20110701|2011-07-01 13:00,1,4012,4016,4009.5,4015,531
20110701|2011-07-01 13:30,1,4015,4023,4014.5,4022.5,699
20110701|2011-07-01 14:00,1,4023,4026.5,4021,4022.5,468
20110701|2011-07-01 14:30,1,4021.5,4028,4020,4020,663
20110701|2011-07-04 01:00,4,4007,4009,4004,4006,1629
20110701|2011-07-04 01:30,4,4006.5,4013,4006,4010,1598
20110701|2011-07-04 02:00,4,4010,4011.5,4000,4002,8141
20110701|2011-07-04 02:30,4,4002,4004.5,3997,3999.5,4365
20110701|2011-07-04 03:00,4,4000,4006,3997,4005,3666
20110701|2011-07-04 03:30,4,4005.5,4006.5,3998,4003,2708
20110701|2011-07-04 04:00,4,4003.5,4007,4001,4003,1937
20110701|2011-07-04 04:30,4,4003.5,4004,3999,4001.5,1785
20110701|2011-07-04 05:00,4,4001.5,4002.5,3998,4000.5,1390
20110701|2011-07-04 05:30,4,4000,4003,3998.5,3999,1026
20110701|2011-07-04 06:00,4,3999.5,4000.5,3996,4000,1546
20110701|2011-07-04 06:30,4,4000,4000.5,3995.5,3997,1119
20110701|2011-07-04 07:00,4,3997,3998.5,3994.5,3997.5,1247
20110701|2011-07-04 07:30,4,3997,4000,3995.5,3999,1384
20110701|2011-07-04 08:00,4,3999,4002.5,3999,4001,1076
20110701|2011-07-04 08:30,4,4001,4004.5,4001,4002,1131
20110701|2011-07-04 09:00,4,4002.5,4004,4001,4001,1617
20110701|2011-07-04 09:30,4,4001,4006,4001,4002,1629
20110701|2011-07-04 10:00,4,4002,4003.5,4000,4002,2451
20110701|2011-07-04 10:30,4,4001.5,4004,3997.5,3999,2783
20110701|2011-07-04 11:00,4,3999,4002,3999,4000,159
20110701|2011-07-04 11:30,4,4000.5,4001.5,3998,3998,93
20110701|2011-07-05 01:00,5,4002,4005,3991.5,3994,1876
20110701|2011-07-05 01:30,5,3994.5,3997,3991.5,3995,1273
20110701|2011-07-05 02:00,5,3995,4000.5,3989,3996,8415
20110701|2011-07-05 02:30,5,3996,4002,3991,3992.5,4942
20110701|2011-07-05 03:00,5,3992.5,3999.5,3989.5,3992.5,5719
20110701|2011-07-05 03:30,5,3992.5,3998,3991.5,3992,2616
20110701|2011-07-05 04:00,5,3992,3995.5,3986.5,3993,3745
20110701|2011-07-05 04:30,5,3993,4001,3993,3996,3795
20110701|2011-07-05 05:00,5,3996.5,4001,3992.5,3993,3478
20110701|2011-07-05 05:30,5,3993,3995,3990.5,3992.5,1948
20110701|2011-07-05 06:00,5,3993,3993.5,3989.5,3990.5,1871
20110701|2011-07-05 06:30,5,3990,3992,3985.5,3985.5,2406
20110701|2011-07-05 07:00,5,3985.5,3986.5,3981.5,3981.5,4400
20110701|2011-07-05 07:30,5,3982,3986.5,3979.5,3984.5,4167
20110701|2011-07-05 08:00,5,3984,3989.5,3984,3987.5,2867
20110701|2011-07-05 08:30,5,3988,3990.5,3981.5,3986.5,5420
20110701|2011-07-05 09:00,5,3986.5,3994.5,3980,3982.5,7326
20110701|2011-07-05 09:30,5,3983,3988,3981,3983,6567
20110701|2011-07-05 10:00,5,3983.5,3987.5,3974.5,3987.5,10412
20110701|2011-07-05 10:30,5,3987.5,3989.5,3981.5,3989,7845
20110701|2011-07-05 11:00,5,3989,3990,3986,3987,756
20110701|2011-07-05 11:30,5,3988,3992,3987.5,3991,420
20110701|2011-07-05 12:00,5,3991,3995.5,3990,3993,718
20110701|2011-07-05 12:30,5,3993.5,4000,3992,3999.5,490
20110701|2011-07-05 13:00,5,3999.5,3999.5,3980,3981.5,1357
20110701|2011-07-05 13:30,5,3981,3985,3978,3984.5,538
20110701|2011-07-05 14:00,5,3984.5,3987.5,3981.5,3986,693
20110701|2011-07-05 14:30,5,3985.5,3987.5,3977.5,3983,785
20110701|2011-07-06 01:00,6,3999.5,4001,3992.5,3993.5,1279
20110701|2011-07-06 01:30,6,3993,3993.5,3979,3985.5,2169
20110701|2011-07-06 02:00,6,3985.5,3986.5,3965,3970.5,15287
20110701|2011-07-06 02:30,6,3970.5,3971.5,3958.5,3961.5,8986
20110701|2011-07-06 03:00,6,3961.5,3967.5,3953,3967.5,9366
20110701|2011-07-06 03:30,6,3967.5,3971.5,3962.5,3967.5,4255
20110701|2011-07-06 04:00,6,3967,3968.5,3961,3965,3118
20110701|2011-07-06 04:30,6,3964.5,3979.5,3960.5,3975.5,4929
20110701|2011-07-06 05:00,6,3975.5,3983.5,3973,3976,5869
20110701|2011-07-06 05:30,6,3976,3977,3959.5,3961.5,6151
20110701|2011-07-06 06:00,6,3961,3962.5,3948,3960,7955
20110701|2011-07-06 06:30,6,3960.5,3965,3953.5,3956,3987
20110701|2011-07-06 07:00,6,3956.5,3960,3953.5,3956.5,3673
20110701|2011-07-06 07:30,6,3956.5,3961,3952,3960,3119
20110701|2011-07-06 08:00,6,3960,3962,3955,3956,3350
20110701|2011-07-06 08:30,6,3956.5,3964.5,3956,3957,6978
20110701|2011-07-06 09:00,6,3959,3963.5,3942.5,3951,10626
20110701|2011-07-06 09:30,6,3951,3958.5,3948,3955,6893
20110701|2011-07-06 10:00,6,3955.5,3962.5,3947.5,3961,9293
20110701|2011-07-06 10:30,6,3961,3974.5,3960,3970.5,7162
20110701|2011-07-06 11:00,6,3969.5,3971,3966.5,3968,882
20110701|2011-07-06 11:30,6,3968.5,3975,3968,3974.5,3520
20110701|2011-07-06 12:00,6,3975,3975,3966.5,3966.5,496
20110701|2011-07-06 12:30,6,3967,3970,3965,3969.5,248
20110701|2011-07-06 13:00,6,3968.5,3968.5,3959,3963.5,632
20110701|2011-07-06 13:30,6,3962,3969,3960.5,3963,523
20110701|2011-07-06 14:00,6,3963,3967.5,3960.5,3964.5,660
20110701|2011-07-06 14:30,6,3965,3969,3962.5,3966.5,428
20110701|2011-07-07 01:00,7,3986.5,3990,3983.5,3986,993
20110701|2011-07-07 01:30,7,3986.5,3988,3982.5,3985,968
20110701|2011-07-07 02:00,7,3984.5,3988,3966.5,3971.5,8977
20110701|2011-07-07 02:30,7,3972,3973.5,3961.5,3970,5141
20110701|2011-07-07 03:00,7,3970,3976,3969.5,3972,2537
20110701|2011-07-07 03:30,7,3972,3982,3971.5,3980,2988
20110701|2011-07-07 04:00,7,3979.5,3987.5,3978.5,3981,3760
20110701|2011-07-07 04:30,7,3980.5,3985,3978,3980,2369
20110701|2011-07-07 05:00,7,3980,3983,3977,3977.5,1655
20110701|2011-07-07 05:30,7,3976.5,3981,3975.5,3979.5,1283
20110701|2011-07-07 06:00,7,3979.5,3983,3976.5,3979.5,1758
20110701|2011-07-07 06:30,7,3979.5,3985.5,3978,3979,2424
20110701|2011-07-07 07:00,7,3978.5,4003,3977.5,3995,10699
20110701|2011-07-07 07:30,7,3995,4022,3990.5,4013.5,11991
20110701|2011-07-07 08:00,7,4013,4014.5,4005,4009.5,8242
20110701|2011-07-07 08:30,7,4009,4010,3999.5,4004.5,7540
20110701|2011-07-07 09:00,7,4005,4009.5,3994,4001,7674
20110701|2011-07-07 09:30,7,4000.5,4003.5,3984.5,3991,8992
20110701|2011-07-07 10:00,7,3990.5,3994.5,3985.5,3985.5,9982
20110701|2011-07-07 10:30,7,3986,3988.5,3977.5,3985.5,8473
20110701|2011-07-07 11:00,7,3986,3990.5,3981,3988.5,1135
20110701|2011-07-07 11:30,7,3988,3990.5,3986,3988.5,486
20110701|2011-07-07 12:00,7,3988.5,3995,3987.5,3992.5,920
20110701|2011-07-07 12:30,7,3992,3994.5,3990.5,3992,344
20110701|2011-07-07 13:00,7,3992.5,3999,3992,3998.5,372
20110701|2011-07-07 13:30,7,3998.5,3999.5,3995,3996,315
20110701|2011-07-07 14:00,7,3995,3998,3993.5,3993.5,326
20110701|2011-07-07 14:30,7,3993.5,3995.5,3989.5,3989.5,612
20110701|2011-07-07 15:00,7,3989.5,3989.5,3989.5,3989.5,1
20110701|2011-07-08 01:00,8,3996.5,3999,3994,3998,659
20110701|2011-07-08 01:30,8,3998,4003,3996.5,3999,912
20110701|2011-07-08 02:00,8,3999,4001.5,3988,3988,7488
20110701|2011-07-08 02:30,8,3988,3992,3985,3987.5,3512
20110701|2011-07-08 03:00,8,3988,3994.5,3986,3991.5,3228
20110701|2011-07-08 03:30,8,3991.5,3997.5,3990.5,3994.5,2477
20110701|2011-07-08 04:00,8,3994.5,3994.5,3978,3979,5860
20110701|2011-07-08 04:30,8,3979,3979.5,3960,3972,8106
20110701|2011-07-08 05:00,8,3971.5,3976,3961.5,3973,5508
20110701|2011-07-08 05:30,8,3973,3983,3971.5,3982,2008
20110701|2011-07-08 06:00,8,3981.5,3986,3979,3980.5,2049
20110701|2011-07-08 06:30,8,3980,3982.5,3977.5,3979,1454
20110701|2011-07-08 07:00,8,3979.5,3995,3971,3975,5723
20110701|2011-07-08 07:30,8,3974.5,3976.5,3927,3929.5,30307
20110701|2011-07-08 08:00,8,3930,3934,3920.5,3932.5,12406
20110701|2011-07-08 08:30,8,3933,3941.5,3931.5,3934.5,7739
20110701|2011-07-08 09:00,8,3934.5,3934.5,3918,3922.5,10452
20110701|2011-07-08 09:30,8,3922.5,3929.5,3916.5,3923,9486
20110701|2011-07-08 10:00,8,3922.5,3923.5,3913.5,3918,13528
20110701|2011-07-08 10:30,8,3918,3923,3914,3915.5,9103
20110701|2011-07-08 11:00,8,3916,3919.5,3911,3913.5,1141
20110701|2011-07-08 11:30,8,3914,3917.5,3913.5,3914,745
20110701|2011-07-08 12:00,8,3914,3916.5,3909.5,3916.5,868
20110701|2011-07-08 12:30,8,3917,3925,3916.5,3918.5,795
20110701|2011-07-08 13:00,8,3918.5,3921.5,3913,3916,329
20110701|2011-07-08 13:30,8,3917.5,3919,3913,3915.5,269
20110701|2011-07-08 14:00,8,3916.5,3920,3914,3916,415
20110701|2011-07-08 14:30,8,3915.5,3926,3915.5,3924.5,704
20110701|2011-07-11 01:00,11,3903,3903,3890.5,3897.5,3723
20110701|2011-07-11 01:30,11,3897.5,3897.5,3875.5,3880,3373
20110701|2011-07-11 02:00,11,3880.5,3893,3870.5,3881,21889
20110701|2011-07-11 02:30,11,3881.5,3884.5,3869.5,3873,9649
20110701|2011-07-11 03:00,11,3873.5,3882.5,3868.5,3869,7058
20110701|2011-07-11 03:30,11,3869.5,3877.5,3867.5,3870,7732
20110701|2011-07-11 04:00,11,3870,3871,3854,3860.5,8929
20110701|2011-07-11 04:30,11,3860.5,3865,3857.5,3859.5,4392
20110701|2011-07-11 05:00,11,3859,3865.5,3854,3863.5,11107
20110701|2011-07-11 05:30,11,3864,3864,3855.5,3856,2855
20110701|2011-07-11 06:00,11,3856,3856.5,3845,3852,7629
20110701|2011-07-11 06:30,11,3852,3854,3831,3834.5,7668
20110701|2011-07-11 07:00,11,3834.5,3838,3821,3824,63561
20110701|2011-07-11 07:30,11,3824,3835,3822.5,3823.5,20624
20110701|2011-07-11 08:00,11,3823,3829.5,3813.5,3822.5,13631
20110701|2011-07-11 08:30,11,3822,3833.5,3817.5,3822,9881
20110701|2011-07-11 09:00,11,3822,3824,3796,3801.5,14701
20110701|2011-07-11 09:30,11,3801,3810,3793.5,3794,11157
20110701|2011-07-11 10:00,11,3794,3813,3790,3807,14752
20110701|2011-07-11 10:30,11,3807,3813,3803.5,3805.5,13996
20110701|2011-07-11 11:00,11,3805,3805,3797.5,3804,2910
20110701|2011-07-11 11:30,11,3804,3805,3789,3790,2144
20110701|2011-07-11 12:00,11,3789.5,3792,3781.5,3785.5,1976
20110701|2011-07-11 12:30,11,3785.5,3792.5,3783.5,3792.5,955
20110701|2011-07-11 13:00,11,3792,3793.5,3784.5,3785.5,685
20110701|2011-07-11 13:30,11,3785,3791.5,3781.5,3787,1324
20110701|2011-07-11 14:00,11,3788,3790,3783.5,3789.5,400
20110701|2011-07-11 14:30,11,3789.5,3791.5,3780.5,3786.5,882
20110701|2011-07-12 01:00,12,3755.5,3789.5,3741.5,3743.5,14638
20110701|2011-07-12 01:30,12,3744,3751.5,3733.5,3738.5,4428
20110701|2011-07-12 02:00,12,3739,3747,3695,3718.5,39464
20110701|2011-07-12 02:30,12,3718,3722.5,3663,3685.5,25343
20110701|2011-07-12 03:00,12,3686.5,3708.5,3674.5,3703,16677
20110701|2011-07-12 03:30,12,3703,3730,3701,3721.5,22396
20110701|2011-07-12 04:00,12,3721,3742.5,3709.5,3733,19472
20110701|2011-07-12 04:30,12,3733,3753,3719.5,3720,14015
20110701|2011-07-12 05:00,12,3719.5,3745.5,3719.5,3731.5,11314
20110701|2011-07-12 05:30,12,3731.5,3733.5,3712.5,3720,13205
20110701|2011-07-12 06:00,12,3720.5,3728.5,3711,3728.5,5790
20110701|2011-07-12 06:30,12,3727.5,3764.5,3722,3760,12754
20110701|2011-07-12 07:00,12,3760,3770.5,3754,3765,13499
20110701|2011-07-12 07:30,12,3765,3787.5,3758,3773,19160
20110701|2011-07-12 08:00,12,3773.5,3775.5,3750.5,3760,19172
20110701|2011-07-12 08:30,12,3760.5,3780,3760,3779,14283
20110701|2011-07-12 09:00,12,3779.5,3783.5,3768,3775.5,21489
20110701|2011-07-12 09:30,12,3775.5,3778,3765,3770.5,21081
20110701|2011-07-12 10:00,12,3770.5,3780,3769,3773.5,26972
20110701|2011-07-12 10:30,12,3773.5,3783.5,3769.5,3780,14489
20110701|2011-07-12 11:00,12,3780,3782,3773.5,3773.5,1711
20110701|2011-07-12 11:30,12,3775,3777,3770.5,3776,2658
20110701|2011-07-12 12:00,12,3775.5,3780,3769,3770,1097
20110701|2011-07-12 12:30,12,3769.5,3771.5,3764,3767.5,679
20110701|2011-07-12 13:00,12,3767.5,3788.5,3765,3780,1906
20110701|2011-07-12 13:30,12,3781,3782.5,3770.5,3772,1432
20110701|2011-07-12 14:00,12,3771,3774.5,3761,3765,1669
20110701|2011-07-12 14:30,12,3764,3764.5,3751.5,3754.5,1195
20110701|2011-07-13 01:00,13,3762,3766.5,3738,3751,7565
20110701|2011-07-13 01:30,13,3751,3754,3738,3754,6818
20110701|2011-07-13 02:00,13,3754,3775.5,3748,3772,26696
20110701|2011-07-13 02:30,13,3772,3775,3761,3765,58780
20110701|2011-07-13 03:00,13,3765.5,3773.5,3762,3773,38905
20110701|2011-07-13 03:30,13,3772.5,3774,3754.5,3772,23276
20110701|2011-07-13 04:00,13,3771.5,3789.5,3767.5,3784,11133
20110701|2011-07-13 04:30,13,3784,3793,3779,3790,7568
20110701|2011-07-13 05:00,13,3789.5,3794.5,3780,3784,8346
20110701|2011-07-13 05:30,13,3784.5,3787.5,3767.5,3778.5,6106
20110701|2011-07-13 06:00,13,3778,3781,3768.5,3779.5,4449
20110701|2011-07-13 06:30,13,3779,3782.5,3772,3773.5,4757
20110701|2011-07-13 07:00,13,3773,3778.5,3762.5,3768,12166
20110701|2011-07-13 07:30,13,3768,3772.5,3755,3756,7504
20110701|2011-07-13 08:00,13,3756,3768,3751,3764,9453
20110701|2011-07-13 08:30,13,3764.5,3775,3756.5,3759.5,11812
20110701|2011-07-13 09:00,13,3759,3793,3758,3784.5,20253
20110701|2011-07-13 09:30,13,3784.5,3801.5,3784.5,3796.5,19327
20110701|2011-07-13 10:00,13,3797,3798.5,3789,3794,12782
20110701|2011-07-13 10:30,13,3794,3795,3780,3784.5,20736
20110701|2011-07-13 11:00,13,3784,3796.5,3783.5,3795.5,2209
20110701|2011-07-13 11:30,13,3795,3796.5,3790,3792.5,730
20110701|2011-07-13 12:00,13,3792.5,3795,3785.5,3791,687
20110701|2011-07-13 12:30,13,3791.5,3795,3785,3787,550
20110701|2011-07-13 13:00,13,3786.5,3790.5,3775.5,3778,1120
20110701|2011-07-13 13:30,13,3778.5,3782.5,3775.5,3779,640
20110701|2011-07-13 14:00,13,3778.5,3784,3765,3771.5,1226
20110701|2011-07-13 14:30,13,3772,3772,3758,3763,1926
20110701|2011-07-14 01:00,14,3751,3764,3748.5,3759,4108
20110701|2011-07-14 01:30,14,3759,3762,3750,3752,2340
20110701|2011-07-14 02:00,14,3752,3769,3747,3765.5,13614
20110701|2011-07-14 02:30,14,3766,3773.5,3764.5,3766,8358
20110701|2011-07-14 03:00,14,3766.5,3775.5,3763,3774.5,10295
20110701|2011-07-14 03:30,14,3774.5,3783.5,3772,3777.5,7584
20110701|2011-07-14 04:00,14,3778,3782.5,3768.5,3771,9243
20110701|2011-07-14 04:30,14,3770.5,3771,3752.5,3753,7111
20110701|2011-07-14 05:00,14,3752.5,3759,3743,3752.5,8679
20110701|2011-07-14 05:30,14,3752,3764.5,3746.5,3759.5,4555
20110701|2011-07-14 06:00,14,3759,3767.5,3746,3767.5,6661
20110701|2011-07-14 06:30,14,3767.5,3768.5,3756,3761,8439
20110701|2011-07-14 07:00,14,3760.5,3765,3755,3758,6564
20110701|2011-07-14 07:30,14,3758.5,3771.5,3757.5,3766.5,5959
20110701|2011-07-14 08:00,14,3766.5,3770.5,3760,3767,10612
20110701|2011-07-14 08:30,14,3767,3779.5,3760.5,3776.5,8215
20110701|2011-07-14 09:00,14,3776,3779,3761.5,3770.5,6536
20110701|2011-07-14 09:30,14,3771,3772,3750,3754,10947
20110701|2011-07-14 10:00,14,3754,3765,3752.5,3757,20087
20110701|2011-07-14 10:30,14,3757.5,3757.5,3745.5,3749,12385
20110701|2011-07-14 11:00,14,3748.5,3748.5,3733.5,3739.5,4530
20110701|2011-07-14 11:30,14,3740,3743.5,3731,3732.5,1589
20110701|2011-07-14 12:00,14,3732.5,3734.5,3721,3732.5,2478
20110701|2011-07-14 12:30,14,3733,3747.5,3730,3743,2134
20110701|2011-07-14 13:00,14,3744.5,3749,3735,3738.5,803
20110701|2011-07-14 13:30,14,3738.5,3739.5,3729.5,3733,862
20110701|2011-07-14 14:00,14,3733,3736.5,3723,3733,1146
20110701|2011-07-14 14:30,14,3732,3739,3723,3731.5,1179
20110701|2011-07-15 01:00,15,3738,3743,3726,3726.5,2367
20110701|2011-07-15 01:30,15,3728,3734.5,3725,3729.5,1087
20110701|2011-07-15 02:00,15,3730,3741,3705.5,3708,5146
20110701|2011-07-15 02:30,15,3708,3730.5,3708,3725,4230
20110701|2011-07-15 03:00,15,3725.5,3729,3719,3723,2374
20110701|2011-07-15 03:30,15,3723.5,3736,3723,3733.5,5967
20110701|2011-07-15 04:00,15,3733,3745,3731,3742.5,829
20110701|2011-07-15 04:30,15,3741.5,3744.5,3728.5,3738.5,2304
20110701|2011-07-15 05:00,15,3739,3740.5,3732,3736,647
20110701|2011-07-15 05:30,15,3736,3737.5,3730,3733.5,319
20110701|2011-07-15 06:00,15,3733,3735,3730,3734,4759
20110701|2011-07-15 06:30,15,3734,3741.5,3732,3738,949
20110701|2011-07-15 07:00,15,3739,3745.5,3737,3737,1471
20110701|2011-07-15 07:30,15,3735,3740.5,3727.5,3739,1917
20110701|2011-07-15 08:00,15,3740,3746.5,3739,3742.5,3937
20110701|2011-07-15 08:30,15,3742.5,3748,3730.5,3733,3274
20110801|2011-06-10 09:30,10,3811,3811,3811,3811,1
20110801|2011-06-14 03:30,14,3843.5,3848,3843.5,3848,2
20110801|2011-06-14 08:00,14,3860,3860,3860,3860,1
20110801|2011-06-15 05:00,15,3851,3851,3851,3851,2
20110801|2011-06-15 06:00,15,3848.5,3848.5,3848.5,3848.5,2
20110801|2011-06-15 10:30,15,3795,3795,3795,3795,10
20110801|2011-06-15 14:30,15,3779,3779,3779,3779,2
20110801|2011-06-16 04:30,16,3750,3760,3750,3760,12
20110801|2011-06-16 07:30,16,3769,3769,3769,3769,2
20110801|2011-06-16 08:00,16,3772.5,3772.5,3772.5,3772.5,2
20110801|2011-06-16 08:30,16,3773,3780,3773,3780,4
20110801|2011-06-16 09:00,16,3765,3775,3765,3775,10
20110801|2011-06-16 09:30,16,3790,3790,3790,3790,2
20110801|2011-06-16 10:00,16,3795,3795,3795,3795,1
20110801|2011-06-17 01:30,17,3779,3779,3779,3779,2
20110801|2011-06-17 02:00,17,3763,3763,3763,3763,2
20110801|2011-06-17 04:00,17,3782,3782,3782,3782,2
20110801|2011-06-17 04:30,17,3787.5,3787.5,3787.5,3787.5,2
20110801|2011-06-17 05:00,17,3817,3817,3817,3817,2
20110801|2011-06-17 05:30,17,3813,3813,3813,3813,4
20110801|2011-06-17 08:30,17,3830,3830,3828,3828,15
20110801|2011-06-20 01:00,20,3782.5,3782.5,3782,3782,4
20110801|2011-06-20 01:30,20,3771.5,3771.5,3771.5,3771.5,2
20110801|2011-06-20 02:00,20,3759,3762.5,3759,3762.5,4
20110801|2011-06-20 02:30,20,3755,3755,3754,3754,8
20110801|2011-06-20 03:00,20,3761,3765,3761,3765,4
20110801|2011-06-20 04:00,20,3777.5,3777.5,3777.5,3777.5,2
20110801|2011-06-20 06:30,20,3770,3770,3770,3770,2
20110801|2011-06-20 07:00,20,3777.5,3777.5,3776.5,3776.5,4
20110801|2011-06-20 08:00,20,3785.5,3785.5,3785.5,3785.5,2
20110801|2011-06-20 08:30,20,3781.5,3795.5,3781.5,3795.5,12
20110801|2011-06-20 09:00,20,3796.5,3796.5,3796.5,3796.5,2
20110801|2011-06-20 09:30,20,3803,3803,3798.5,3798.5,3
20110801|2011-06-21 01:00,21,3819.5,3828.5,3819.5,3828.5,4
20110801|2011-06-21 02:00,21,3835,3835,3835,3835,2
20110801|2011-06-21 02:30,21,3842,3851,3842,3851,6
20110801|2011-06-21 03:30,21,3845,3845,3845,3845,2
20110801|2011-06-21 04:00,21,3839.5,3839.5,3830,3831,8
20110801|2011-06-21 05:30,21,3840.5,3840.5,3839.5,3839.5,4
20110801|2011-06-22 01:00,22,3875,3875,3875,3875,1
20110801|2011-06-22 01:30,22,3878,3879,3873,3873,6
20110801|2011-06-22 02:30,22,3871,3871,3868,3868,4
20110801|2011-06-22 03:00,22,3870,3870,3870,3870,2
20110801|2011-06-22 04:00,22,3868.5,3868.5,3868.5,3868.5,2
20110801|2011-06-22 06:30,22,3872.5,3872.5,3872.5,3872.5,2
20110801|2011-06-22 07:30,22,3861.5,3868,3861.5,3868,4
20110801|2011-06-22 08:30,22,3871,3871,3871,3871,2
20110801|2011-06-22 09:00,22,3885,3885,3877,3877,4
20110801|2011-06-22 10:30,22,3874,3874,3868,3868,8
20110801|2011-06-22 12:30,22,3878,3878,3878,3878,2
20110801|2011-06-22 13:00,22,3875.5,3875.5,3875.5,3875.5,2
20110801|2011-06-22 14:30,22,3866.5,3866.5,3863,3863,5
20110801|2011-06-23 01:00,23,3846.5,3849.5,3846.5,3849.5,10
20110801|2011-06-23 02:00,23,3848.5,3848.5,3845,3845,4
20110801|2011-06-23 02:30,23,3842,3849.5,3842,3849.5,4
20110801|2011-06-23 03:00,23,3840,3844,3840,3844,4
20110801|2011-06-23 03:30,23,3847,3847,3843,3843,4
20110801|2011-06-23 04:00,23,3835.5,3835.5,3834.5,3834.5,10
20110801|2011-06-23 04:30,23,3827.5,3827.5,3827.5,3827.5,2
20110801|2011-06-23 06:00,23,3813.5,3813.5,3813.5,3813.5,2
20110801|2011-06-23 06:30,23,3818.5,3818.5,3818.5,3818.5,2
20110801|2011-06-23 07:30,23,3798.5,3800.5,3781.5,3781.5,12
20110801|2011-06-23 08:00,23,3795.5,3795.5,3792,3792,4
20110801|2011-06-23 08:30,23,3787,3787,3779.5,3779.5,4
20110801|2011-06-23 09:00,23,3787,3794,3785,3785,8
20110801|2011-06-23 09:30,23,3785,3785,3785,3785,2
20110801|2011-06-23 10:00,23,3790,3790,3782,3782,6
20110801|2011-06-23 10:30,23,3793,3793,3788,3788,6
20110801|2011-06-23 11:00,23,3793,3795.5,3790,3790,6
20110801|2011-06-23 11:30,23,3796,3796,3795.5,3795.5,4
20110801|2011-06-23 13:00,23,3798,3798,3789.5,3793,48
20110801|2011-06-23 13:30,23,3798,3801,3798,3801,4
20110801|2011-06-23 14:00,23,3801.5,3801.5,3801.5,3801.5,2
20110801|2011-06-23 14:30,23,3807,3822,3807,3822,5
20110801|2011-06-24 01:00,24,3846,3846,3846,3846,4
20110801|2011-06-24 01:30,24,3842,3842,3835,3835,6
20110801|2011-06-24 02:00,24,3842,3853,3839,3841,24
20110801|2011-06-24 02:30,24,3839,3843,3833,3843,10
20110801|2011-06-24 03:00,24,3846,3848.5,3846,3848,12
20110801|2011-06-24 03:30,24,3867,3867,3867,3867,3
20110801|2011-06-24 04:00,24,3866,3866,3866,3866,2
20110801|2011-06-24 04:30,24,3854.5,3854.5,3854.5,3854.5,4
20110801|2011-06-24 05:00,24,3839,3839,3829,3829,16
20110801|2011-06-24 05:30,24,3834,3834,3814,3814,10
20110801|2011-06-24 06:00,24,3834,3834,3826,3826,8
20110801|2011-06-24 06:30,24,3816,3816,3816,3816,2
20110801|2011-06-24 07:00,24,3815.5,3815.5,3815.5,3815.5,2
20110801|2011-06-24 07:30,24,3833,3833,3833,3833,6
20110801|2011-06-24 08:00,24,3837,3842,3830,3830,23
20110801|2011-06-24 08:30,24,3827,3827.5,3815,3815,16
20110801|2011-06-24 09:00,24,3813,3813,3794,3794,6
20110801|2011-06-24 09:30,24,3799,3799,3777,3777,6
20110801|2011-06-24 10:00,24,3793.5,3793.5,3793.5,3793.5,2
20110801|2011-06-24 12:00,24,3780.5,3780.5,3780.5,3780.5,1
20110801|2011-06-27 01:30,27,3777,3781.5,3777,3781.5,4
20110801|2011-06-27 02:00,27,3788,3795.5,3788,3795.5,10
20110801|2011-06-27 02:30,27,3802,3802,3772.5,3772.5,12
20110801|2011-06-27 03:00,27,3774,3776.5,3774,3776.5,6
20110801|2011-06-27 03:30,27,3784,3790,3784,3790,17
20110801|2011-06-27 06:00,27,3786,3786,3786,3786,4
20110801|2011-06-27 07:00,27,3789,3792,3789,3792,4
20110801|2011-06-27 07:30,27,3786,3786,3785,3785,4
20110801|2011-06-27 08:00,27,3782.5,3783,3781.5,3783,6
20110801|2011-06-27 08:30,27,3778.5,3794,3778.5,3794,6
20110801|2011-06-27 09:00,27,3794,3794,3794,3794,2
20110801|2011-06-27 09:30,27,3801,3801,3801,3801,2
20110801|2011-06-27 10:00,27,3800.5,3800.5,3800.5,3800.5,4
20110801|2011-06-27 10:30,27,3795,3804,3794,3804,10
20110801|2011-06-27 13:00,27,3816,3816.5,3815.5,3815.5,6
20110801|2011-06-27 14:30,27,3815,3815,3812.5,3812.5,22
20110801|2011-06-28 01:00,28,3811.5,3811.5,3811.5,3811.5,2
20110801|2011-06-28 02:00,28,3812,3824.5,3812,3824.5,8
20110801|2011-06-28 02:30,28,3822,3842,3822,3840.5,24
20110801|2011-06-28 03:30,28,3833,3833,3827.5,3827.5,8
20110801|2011-06-28 04:00,28,3824,3824,3813.5,3813.5,12
20110801|2011-06-28 06:00,28,3810,3810,3810,3810,2
20110801|2011-06-28 06:30,28,3812,3812,3812,3812,2
20110801|2011-06-28 07:30,28,3838,3844,3836,3842.5,26
20110801|2011-06-28 08:00,28,3841,3841,3841,3841,4
20110801|2011-06-28 08:30,28,3838,3845.5,3838,3843,10
20110801|2011-06-28 09:00,28,3863,3866,3863,3866,4
20110801|2011-06-28 09:30,28,3859,3859,3859,3859,2
20110801|2011-06-28 10:00,28,3852.5,3852.5,3852.5,3852.5,50
20110801|2011-06-28 10:30,28,3850,3850,3850,3850,2
20110801|2011-06-28 12:00,28,3862,3862,3862,3862,14
20110801|2011-06-28 14:00,28,3868,3868,3866,3866,4
20110801|2011-06-28 14:30,28,3868.5,3868.5,3868.5,3868.5,1
20110801|2011-06-29 01:00,29,3866.5,3866.5,3866.5,3866.5,2
20110801|2011-06-29 01:30,29,3871.5,3871.5,3871.5,3871.5,2
20110801|2011-06-29 02:00,29,3884,3887,3884,3885,24
20110801|2011-06-29 03:00,29,3894,3894,3894,3894,2
20110801|2011-06-29 04:00,29,3899,3899,3899,3899,2
20110801|2011-06-29 04:30,29,3908,3908,3908,3908,14
20110801|2011-06-29 05:00,29,3910,3910,3910,3910,2
20110801|2011-06-29 05:30,29,3914,3914,3914,3914,2
20110801|2011-06-29 06:30,29,3915,3915,3915,3915,2
20110801|2011-06-29 07:00,29,3921,3921,3921,3921,2
20110801|2011-06-29 07:30,29,3924.5,3927.5,3907.5,3927.5,24
20110801|2011-06-29 08:00,29,3914.5,3922.5,3913.5,3913.5,30
20110801|2011-06-29 09:00,29,3905.5,3906,3905.5,3906,4
20110801|2011-06-29 10:00,29,3925,3925,3925,3925,26
20110801|2011-06-29 10:30,29,3929.5,3930,3929.5,3930,4
20110801|2011-06-29 11:00,29,3931,3931,3929,3929,6
20110801|2011-06-29 12:00,29,3928.5,3928.5,3928.5,3928.5,6
20110801|2011-06-29 14:00,29,3927.5,3927.5,3927.5,3927.5,2
20110801|2011-06-29 14:30,29,3930,3930,3930,3930,3
20110801|2011-06-30 01:00,30,3947,3947,3943,3943,31
20110801|2011-06-30 01:30,30,3944,3944,3943,3943,6
20110801|2011-06-30 02:30,30,3933,3936.5,3933,3936.5,4
20110801|2011-06-30 06:00,30,3928,3928,3928,3928,2
20110801|2011-06-30 06:30,30,3932.5,3932.5,3932.5,3932.5,2
20110801|2011-06-30 08:30,30,3954.5,3954.5,3954.5,3954.5,2
20110801|2011-06-30 09:00,30,3967.5,3972,3967.5,3972,16
20110801|2011-06-30 09:30,30,3973.5,3973.5,3973.5,3973.5,2
20110801|2011-06-30 10:00,30,3983,3983,3978.5,3981.5,12
20110801|2011-06-30 10:30,30,3989,3989,3989,3989,2
20110801|2011-06-30 11:00,30,3991,3991.5,3991,3991.5,4
20110801|2011-06-30 11:30,30,3984,3984,3984,3984,4
20110801|2011-06-30 12:30,30,3986,3986,3986,3986,2
20110801|2011-07-01 01:00,1,3992,3992,3992,3992,2
20110801|2011-07-01 02:00,1,3982.5,3982.5,3982.5,3982.5,2
20110801|2011-07-01 02:30,1,3978.5,3978.5,3973,3973,13
20110801|2011-07-01 03:00,1,3978.5,3981.5,3978.5,3981.5,6
20110801|2011-07-01 05:00,1,3990,3990,3990,3990,2
20110801|2011-07-01 09:00,1,4007.5,4015.5,4007.5,4014,30
20110801|2011-07-01 09:30,1,4026.5,4026.5,4010.5,4010.5,66
20110801|2011-07-01 10:00,1,4008.5,4008.5,4008.5,4008.5,100
20110801|2011-07-01 13:30,1,4024,4024,4024,4024,2
20110801|2011-07-01 14:30,1,4027.5,4027.5,4025,4025,3
20110801|2011-07-04 01:00,4,4011.5,4011.5,4011,4011,11
20110801|2011-07-04 01:30,4,4017,4017,4017,4017,2
20110801|2011-07-04 02:00,4,4008,4008,4008,4008,2
20110801|2011-07-04 03:00,4,4007,4007,4004.5,4004.5,4
20110801|2011-07-04 07:00,4,4000,4000,4000,4000,2
20110801|2011-07-04 08:00,4,4005.5,4005.5,4005.5,4005.5,4
20110801|2011-07-04 10:00,4,4005.5,4005.5,4005.5,4005.5,4
20110801|2011-07-05 01:00,5,3997,3997,3997,3997,4
20110801|2011-07-05 01:30,5,3998.5,3998.5,3998.5,3998.5,4
20110801|2011-07-05 02:00,5,3995,3995,3995,3995,2
20110801|2011-07-05 02:30,5,4002.5,4002.5,4002.5,4002.5,2
20110801|2011-07-05 03:00,5,3995,3995,3995,3995,2
20110801|2011-07-05 08:30,5,3993,3993,3993,3993,76
20110801|2011-07-05 09:00,5,3986.5,3986.5,3986.5,3986.5,26
20110801|2011-07-05 09:30,5,3989.5,3989.5,3987.5,3987.5,12
20110801|2011-07-05 10:00,5,3986.5,3988.5,3986.5,3988.5,8
20110801|2011-07-05 10:30,5,3989,3989,3989,3989,7
20110801|2011-07-05 14:30,5,3989,3989,3989,3989,1
20110801|2011-07-06 03:00,6,3968.5,3968.5,3968.5,3968.5,14
20110801|2011-07-06 03:30,6,3974,3974,3974,3974,2
20110801|2011-07-06 04:00,6,3968,3969,3968,3969,182
20110801|2011-07-06 04:30,6,3976.5,3976.5,3976.5,3976.5,2
20110801|2011-07-06 05:00,6,3986.5,3986.5,3986.5,3986.5,2
20110801|2011-07-06 05:30,6,3972,3976.5,3970.5,3970.5,66
20110801|2011-07-06 06:00,6,3966,3966,3966,3966,2
20110801|2011-07-06 06:30,6,3968,3968,3960.5,3960.5,8
20110801|2011-07-06 07:00,6,3960,3962.5,3960,3962.5,124
20110801|2011-07-06 07:30,6,3961,3964,3961,3964,78
20110801|2011-07-06 08:30,6,3967.5,3967.5,3967.5,3967.5,2
20110801|2011-07-06 09:00,6,3962.5,3962.5,3955,3955,4
20110801|2011-07-06 10:00,6,3959.5,3959.5,3959,3959,42
20110801|2011-07-06 10:30,6,3967.5,3973,3967.5,3973,10
20110801|2011-07-06 11:30,6,3975.5,3975.5,3975.5,3975.5,2700
20110801|2011-07-06 13:00,6,3967,3967,3967,3967,1
20110801|2011-07-07 01:00,7,3995,3995,3989.5,3989.5,4
20110801|2011-07-07 01:30,7,3992.5,3992.5,3989,3989,6
20110801|2011-07-07 02:00,7,3992,3992,3974,3974,10
20110801|2011-07-07 02:30,7,3973,3973.5,3973,3973.5,14
20110801|2011-07-07 03:30,7,3985.5,3985.5,3983.5,3984,6
20110801|2011-07-07 04:00,7,3989,3989,3989,3989,12
20110801|2011-07-07 07:00,7,4001.5,4007,4001.5,4007,4
20110801|2011-07-07 09:30,7,4004,4004,4004,4004,80
20110801|2011-07-07 10:00,7,3993.5,3997,3993.5,3996.5,32
20110801|2011-07-07 10:30,7,3983.5,3985,3983.5,3985,8
20110801|2011-07-07 13:30,7,4001,4001,4001,4001,1
20110801|2011-07-08 01:00,8,3998.5,4001.5,3998.5,4001.5,4
20110801|2011-07-08 02:00,8,4000.5,4000.5,4000.5,4000.5,2
20110801|2011-07-08 02:30,8,3995.5,3996.5,3995.5,3996.5,18
20110801|2011-07-08 03:00,8,3992.5,3997.5,3992.5,3996.5,263
20110801|2011-07-08 03:30,8,3996.5,4001.5,3996.5,4000,10
20110801|2011-07-08 04:00,8,3992.5,3992.5,3987.5,3987.5,8
20110801|2011-07-08 04:30,8,3983.5,3983.5,3971.5,3971.5,12
20110801|2011-07-08 05:00,8,3968.5,3977.5,3968,3977,8
20110801|2011-07-08 05:30,8,3981.5,3984.5,3980.5,3984.5,16
20110801|2011-07-08 06:00,8,3987,3987,3985,3985,11
20110801|2011-07-08 06:30,8,3985,3985,3983,3983,40
20110801|2011-07-08 07:00,8,3984.5,3997.5,3984.5,3997.5,206
20110801|2011-07-08 07:30,8,3976,3976,3935,3936,824
20110801|2011-07-08 08:00,8,3930,3936.5,3927,3936.5,12
20110801|2011-07-08 08:30,8,3944.5,3946,3939.5,3939.5,6
20110801|2011-07-08 09:00,8,3934.5,3934.5,3925,3925,616
20110801|2011-07-08 09:30,8,3924,3924,3924,3924,2
20110801|2011-07-08 10:00,8,3928.5,3928.5,3920,3925.5,20
20110801|2011-07-08 10:30,8,3926,3926,3926,3926,34
20110801|2011-07-08 12:00,8,3915,3915,3915,3915,2
20110801|2011-07-08 13:00,8,3920,3920,3920,3920,2
20110801|2011-07-08 14:30,8,3926,3926,3926,3926,4
20110801|2011-07-11 01:00,11,3907.5,3907.5,3904,3904,37
20110801|2011-07-11 01:30,11,3899,3899,3895.5,3895.5,4
20110801|2011-07-11 02:00,11,3885.5,3897.5,3878.5,3880.5,1134
20110801|2011-07-11 02:30,11,3885,3886,3875,3875,958
20110801|2011-07-11 03:00,11,3878,3884.5,3878,3880.5,588
20110801|2011-07-11 03:30,11,3878.5,3881,3875.5,3878,3024
20110801|2011-07-11 04:00,11,3872.5,3872.5,3860,3865,328
20110801|2011-07-11 04:30,11,3867.5,3867.5,3864,3865,565
20110801|2011-07-11 05:00,11,3862.5,3869,3862.5,3869,2510
20110801|2011-07-11 05:30,11,3865,3866,3860.5,3860.5,357
20110801|2011-07-11 06:00,11,3860.5,3860.5,3850,3856,927
20110801|2011-07-11 06:30,11,3853.5,3853.5,3838,3838,40
20110801|2011-07-11 07:00,11,3838,3841.5,3828.5,3829,48938
20110801|2011-07-11 07:30,11,3835,3837.5,3829,3829.5,12926
20110801|2011-07-11 08:00,11,3827,3829.5,3820,3827,6234
20110801|2011-07-11 08:30,11,3834.5,3836.5,3824.5,3828.5,1083
20110801|2011-07-11 09:00,11,3820.5,3820.5,3802,3804.5,130
20110801|2011-07-11 09:30,11,3800,3813.5,3800,3805,139
20110801|2011-07-11 10:00,11,3799.5,3814.5,3799.5,3812,267
20110801|2011-07-11 10:30,11,3812,3815.5,3810,3810,1502
20110801|2011-07-11 11:00,11,3809.5,3809.5,3808,3808,692
20110801|2011-07-11 11:30,11,3801.5,3801.5,3793,3793.5,1422
20110801|2011-07-11 12:00,11,3793.5,3795.5,3785.5,3786.5,571
20110801|2011-07-11 12:30,11,3790,3796,3789,3796,30
20110801|2011-07-11 13:00,11,3791.5,3791.5,3790,3790,4
20110801|2011-07-11 13:30,11,3786.5,3786.5,3786.5,3786.5,5
20110801|2011-07-11 14:00,11,3793.5,3793.5,3789.5,3789.5,4
20110801|2011-07-11 14:30,11,3795,3795,3795,3795,1
20110801|2011-07-12 01:00,12,3757,3769.5,3747,3747,7936
20110801|2011-07-12 01:30,12,3747.5,3755,3742,3747,696
20110801|2011-07-12 02:00,12,3744,3750,3701,3722.5,10024
20110801|2011-07-12 02:30,12,3722.5,3726,3669,3689,1338
20110801|2011-07-12 03:00,12,3690,3712,3680,3705,1711
20110801|2011-07-12 03:30,12,3706.5,3732.5,3706.5,3726,4242
20110801|2011-07-12 04:00,12,3724.5,3747,3715,3735,6094
20110801|2011-07-12 04:30,12,3737,3754.5,3725,3725,4490
20110801|2011-07-12 05:00,12,3723.5,3746.5,3723.5,3742.5,4537
20110801|2011-07-12 05:30,12,3735.5,3737.5,3720,3724,7010
20110801|2011-07-12 06:00,12,3724.5,3731.5,3719,3731.5,601
20110801|2011-07-12 06:30,12,3730.5,3767.5,3728.5,3767.5,632
20110801|2011-07-12 07:00,12,3768.5,3774.5,3761,3769,3168
20110801|2011-07-12 07:30,12,3767.5,3791,3762.5,3777.5,2550
20110801|2011-07-12 08:00,12,3774,3779,3756.5,3763.5,6094
20110801|2011-07-12 08:30,12,3767.5,3782.5,3765.5,3781.5,4320
20110801|2011-07-12 09:00,12,3783,3787,3772,3779,13900
20110801|2011-07-12 09:30,12,3778,3781.5,3770,3774.5,8612
20110801|2011-07-12 10:00,12,3775,3784.5,3773.5,3778,15697
20110801|2011-07-12 10:30,12,3778,3786.5,3775,3781,5858
20110801|2011-07-12 11:00,12,3781,3785.5,3780.5,3784,382
20110801|2011-07-12 11:30,12,3779.5,3779.5,3776.5,3778.5,1926
20110801|2011-07-12 12:00,12,3777,3777,3777,3777,2
20110801|2011-07-12 12:30,12,3772,3772,3772,3772,2
20110801|2011-07-12 13:00,12,3779,3792.5,3779,3784,165
20110801|2011-07-12 13:30,12,3784,3785.5,3777,3778.5,14
20110801|2011-07-12 14:00,12,3777,3777,3773,3773,54
20110801|2011-07-12 14:30,12,3768.5,3768.5,3760,3760,4
20110801|2011-07-13 01:00,13,3766.5,3769,3743,3756,4106
20110801|2011-07-13 01:30,13,3756.5,3758,3744,3757,4080
20110801|2011-07-13 02:00,13,3758.5,3779,3753,3776.5,9293
20110801|2011-07-13 02:30,13,3776.5,3779,3765.5,3771,51288
20110801|2011-07-13 03:00,13,3769.5,3778,3766.5,3777,33677
20110801|2011-07-13 03:30,13,3776.5,3778.5,3760,3776.5,18451
20110801|2011-07-13 04:00,13,3776,3793,3772,3789.5,4934
20110801|2011-07-13 04:30,13,3788,3797,3784.5,3794.5,2464
20110801|2011-07-13 05:00,13,3794.5,3799,3784.5,3789,5278
20110801|2011-07-13 05:30,13,3789,3792,3772.5,3783,1354
20110801|2011-07-13 06:00,13,3782.5,3785,3773,3783.5,1513
20110801|2011-07-13 06:30,13,3783.5,3787,3777,3779,2038
20110801|2011-07-13 07:00,13,3776.5,3783.5,3768,3773,8737
20110801|2011-07-13 07:30,13,3772,3776.5,3759,3760.5,2899
20110801|2011-07-13 08:00,13,3760,3772.5,3755.5,3769.5,6279
20110801|2011-07-13 08:30,13,3769,3779.5,3761,3765,4452
20110801|2011-07-13 09:00,13,3763,3798,3762.5,3789,5050
20110801|2011-07-13 09:30,13,3789.5,3806,3789,3800.5,8784
20110801|2011-07-13 10:00,13,3800.5,3803,3793.5,3800.5,7491
20110801|2011-07-13 10:30,13,3799.5,3799.5,3784.5,3788,13326
20110801|2011-07-13 11:00,13,3788.5,3801.5,3788.5,3800.5,786
20110801|2011-07-13 11:30,13,3800,3801,3796,3797.5,234
20110801|2011-07-13 12:00,13,3798,3800,3791,3796,236
20110801|2011-07-13 12:30,13,3796.5,3798.5,3790,3790,78
20110801|2011-07-13 13:00,13,3788,3791.5,3782.5,3782.5,23
20110801|2011-07-13 13:30,13,3784.5,3787,3780.5,3783.5,194
20110801|2011-07-13 14:00,13,3783,3788,3770,3772.5,143
20110801|2011-07-13 14:30,13,3767.5,3773.5,3764.5,3767,730
20110801|2011-07-14 01:00,14,3753.5,3768,3753.5,3763.5,2831
20110801|2011-07-14 01:30,14,3763.5,3766,3755,3755,1335
20110801|2011-07-14 02:00,14,3756.5,3773.5,3752,3770,5016
20110801|2011-07-14 02:30,14,3771,3778.5,3769.5,3771.5,4669
20110801|2011-07-14 03:00,14,3771.5,3780,3768.5,3780,7549
20110801|2011-07-14 03:30,14,3780,3788,3776.5,3783,4617
20110801|2011-07-14 04:00,14,3783,3787,3773,3776,6138
20110801|2011-07-14 04:30,14,3775.5,3775.5,3757,3757.5,2143
20110801|2011-07-14 05:00,14,3758,3763.5,3748,3757,2985
20110801|2011-07-14 05:30,14,3757,3768.5,3751,3765,1978
20110801|2011-07-14 06:00,14,3764.5,3772,3751.5,3772,1986
20110801|2011-07-14 06:30,14,3771.5,3773,3761,3766,6306
20110801|2011-07-14 07:00,14,3766,3770,3760,3763,5354
20110801|2011-07-14 07:30,14,3763,3776.5,3762,3771.5,2672
20110801|2011-07-14 08:00,14,3771,3775,3764.5,3772,8443
20110801|2011-07-14 08:30,14,3772,3784.5,3765.5,3781.5,5349
20110801|2011-07-14 09:00,14,3782,3784,3766.5,3775.5,3301
20110801|2011-07-14 09:30,14,3776,3777,3755.5,3759,5513
20110801|2011-07-14 10:00,14,3758.5,3770,3758,3762,15081
20110801|2011-07-14 10:30,14,3761.5,3762,3750.5,3754.5,7958
20110801|2011-07-14 11:00,14,3753,3753,3739,3745,3152
20110801|2011-07-14 11:30,14,3745,3748.5,3736,3737,601
20110801|2011-07-14 12:00,14,3737.5,3739.5,3725.5,3734.5,1096
20110801|2011-07-14 12:30,14,3735.5,3753,3735.5,3749,713
20110801|2011-07-14 13:00,14,3749,3753.5,3739.5,3741,180
20110801|2011-07-14 13:30,14,3742.5,3744,3735,3737,138
20110801|2011-07-14 14:00,14,3737,3739.5,3727.5,3739,490
20110801|2011-07-14 14:30,14,3738,3742.5,3728,3736.5,676
20110801|2011-07-15 01:00,15,3742,3748,3731.5,3733,2624
20110801|2011-07-15 01:30,15,3733,3739,3729.5,3734,1344
20110801|2011-07-15 02:00,15,3734.5,3745.5,3710,3713,18582
20110801|2011-07-15 02:30,15,3713,3735.5,3712.5,3730,10200
20110801|2011-07-15 03:00,15,3729.5,3734,3723.5,3728.5,5213
20110801|2011-07-15 03:30,15,3728,3741.5,3727.5,3738.5,10233
20110801|2011-07-15 04:00,15,3738,3750,3735.5,3747,4963
20110801|2011-07-15 04:30,15,3747,3749,3733,3744,10202
20110801|2011-07-15 05:00,15,3743.5,3745.5,3737,3741,3114
20110801|2011-07-15 05:30,15,3741.5,3742.5,3735,3738,2335
20110801|2011-07-15 06:00,15,3737.5,3740,3734.5,3738.5,6811
20110801|2011-07-15 06:30,15,3738,3746,3736.5,3743,3376
20110801|2011-07-15 07:00,15,3742.5,3750,3740,3741,5667
20110801|2011-07-15 07:30,15,3740,3745,3731.5,3744,5930
20110801|2011-07-15 08:00,15,3744,3751,3742,3747.5,8923
20110801|2011-07-15 08:30,15,3747,3753,3725.5,3738,13194
20110801|2011-07-15 09:00,15,3738,3752.5,3722,3725.5,12244
20110801|2011-07-15 09:30,15,3725.5,3734.5,3718,3728,8353
20110801|2011-07-15 10:00,15,3727.5,3742.5,3726,3736.5,9313
20110801|2011-07-15 10:30,15,3736.5,3736.5,3723.5,3724,7833
20110801|2011-07-15 11:00,15,3725,3744,3723,3728.5,3785
20110801|2011-07-15 11:30,15,3728.5,3731,3717,3723.5,962
20110801|2011-07-15 12:00,15,3723,3727.5,3720,3725.5,788
20110801|2011-07-15 12:30,15,3725.5,3726.5,3717,3717.5,638
20110801|2011-07-15 13:00,15,3717.5,3726.5,3717.5,3718.5,617
20110801|2011-07-15 13:30,15,3718,3726.5,3717.5,3718,623
20110801|2011-07-15 14:00,15,3717.5,3727.5,3715.5,3726,457
20110801|2011-07-15 14:30,15,3726,3732,3721.5,3732,978
20110801|2011-07-15 15:00,15,3732.5,3732.5,3732.5,3732.5,15
20110801|2011-07-18 01:00,18,3712,3718.5,3700,3704,1439
20110801|2011-07-18 01:30,18,3705,3707,3689,3701.5,2293
20110801|2011-07-18 02:00,18,3702.5,3705,3678,3681,15093
20110801|2011-07-18 02:30,18,3681,3691.5,3674.5,3686.5,10625
20110801|2011-07-18 03:00,18,3686.5,3693,3680.5,3687,5076
20110801|2011-07-18 03:30,18,3687.5,3698,3685,3694,4673
20110801|2011-07-18 04:00,18,3694,3697,3687,3693,3322
20110801|2011-07-18 04:30,18,3693,3695.5,3682.5,3685.5,3235
20110801|2011-07-18 05:00,18,3685.5,3688.5,3681,3687,2958
20110801|2011-07-18 05:30,18,3686.5,3686.5,3670.5,3674.5,5717
20110801|2011-07-18 06:00,18,3674.5,3680.5,3657,3663.5,7369
20110801|2011-07-18 06:30,18,3663.5,3685,3663,3680,4289
20110801|2011-07-18 07:00,18,3679.5,3683.5,3672,3681.5,4022
20110801|2011-07-18 07:30,18,3681.5,3683,3674,3680,3610
20110801|2011-07-18 08:00,18,3680.5,3693,3679,3680.5,5493
20110801|2011-07-18 08:30,18,3681,3688.5,3666.5,3673.5,7090
20110801|2011-07-18 09:00,18,3673.5,3676.5,3652.5,3665.5,13163
20110801|2011-07-18 09:30,18,3665.5,3669.5,3650,3654,10750
20110801|2011-07-18 10:00,18,3654,3668.5,3653.5,3661.5,11111
20110801|2011-07-18 10:30,18,3661.5,3662.5,3636,3638.5,13025
20110801|2011-07-18 11:00,18,3638.5,3652.5,3638,3649,2767
20110801|2011-07-18 11:30,18,3649.5,3651.5,3645.5,3648.5,614
20110801|2011-07-18 12:00,18,3648.5,3650.5,3643.5,3650.5,1064
20110801|2011-07-18 12:30,18,3650.5,3660,3650.5,3658.5,871
20110801|2011-07-18 13:00,18,3658,3658.5,3654,3655,435
20110801|2011-07-18 13:30,18,3655.5,3658.5,3650.5,3658.5,503
20110801|2011-07-18 14:00,18,3658.5,3661.5,3652.5,3656,716
20110801|2011-07-18 14:30,18,3655.5,3665,3653.5,3665,567
20110801|2011-07-19 01:00,19,3664.5,3669.5,3657,3667.5,2622
20110801|2011-07-19 01:30,19,3666.5,3677,3666,3671,1862
20110801|2011-07-19 02:00,19,3671,3689.5,3666.5,3685,19521
20110801|2011-07-19 02:30,19,3685.5,3689.5,3678.5,3684,8897
20110801|2011-07-19 03:00,19,3684,3690,3681.5,3689,6174
20110801|2011-07-19 03:30,19,3689,3698.5,3687,3695,8124
20110801|2011-07-19 04:00,19,3694.5,3707,3691,3696,12250
20110801|2011-07-19 04:30,19,3695.5,3701,3689.5,3694,4741
20110801|2011-07-19 05:00,19,3694,3704.5,3693.5,3699,3177
20110801|2011-07-19 05:30,19,3699.5,3702.5,3694.5,3699.5,2771
20110801|2011-07-19 06:00,19,3699.5,3707,3699,3704,3378
20110801|2011-07-19 06:30,19,3704,3704.5,3696.5,3703,2812
20110801|2011-07-19 07:00,19,3702.5,3702.5,3689.5,3695,5881
20110801|2011-07-19 07:30,19,3694.5,3708,3685.5,3695.5,7676
20110801|2011-07-19 08:00,19,3695,3698,3680,3691.5,5807
20110801|2011-07-19 08:30,19,3692,3707.5,3691,3698.5,7165
20110801|2011-07-19 09:00,19,3698.5,3709.5,3698,3707,5676
20110801|2011-07-19 09:30,19,3706.5,3711,3701.5,3705,5176
20110801|2011-07-19 10:00,19,3705,3705.5,3697,3699,9996
20110801|2011-07-19 10:30,19,3699,3702,3686.5,3692.5,7361
20110801|2011-07-19 11:00,19,3692.5,3696,3691.5,3695,836
20110801|2011-07-19 11:30,19,3694.5,3699.5,3693,3697,681
20110801|2011-07-19 12:00,19,3698,3708,3694.5,3707.5,818
20110801|2011-07-19 12:30,19,3708,3717.5,3705.5,3712,1495
20110801|2011-07-19 13:00,19,3713,3714.5,3707,3711,643
20110801|2011-07-19 13:30,19,3711.5,3717.5,3711,3716,1137
20110801|2011-07-19 14:00,19,3716,3718.5,3712.5,3713,524
20110801|2011-07-19 14:30,19,3713,3718.5,3711,3711,901
20110801|2011-07-20 01:00,20,3716,3725,3715,3724,2359
20110801|2011-07-20 01:30,20,3724,3729.5,3720.5,3724.5,2715
20110801|2011-07-20 02:00,20,3724.5,3729.5,3716,3726,17584
20110801|2011-07-20 02:30,20,3726,3732.5,3721,3730.5,6858
20110801|2011-07-20 03:00,20,3730,3744.5,3726.5,3737.5,9858
20110801|2011-07-20 03:30,20,3737,3739.5,3726,3729,6522
20110801|2011-07-20 04:00,20,3728.5,3733,3712,3731,10362
20110801|2011-07-20 04:30,20,3730.5,3744,3726,3739.5,8197
20110801|2011-07-20 05:00,20,3739.5,3743,3733,3737,4031
20110801|2011-07-20 05:30,20,3736.5,3756,3734,3750,8956
20110801|2011-07-20 06:00,20,3750.5,3759,3747.5,3756,4759
20110801|2011-07-20 06:30,20,3756,3763.5,3753,3756.5,5515
20110801|2011-07-20 07:00,20,3757,3759.5,3751,3757.5,2905
20110801|2011-07-20 07:30,20,3758,3764,3750,3754.5,4590
20110801|2011-07-20 08:00,20,3754.5,3758.5,3753,3756,3305
20110801|2011-07-20 08:30,20,3756,3760,3733,3743.5,10746
20110801|2011-07-20 09:00,20,3742.5,3757,3736,3745.5,10009
20110801|2011-07-20 09:30,20,3745,3754.5,3743,3752.5,6209
20110801|2011-07-20 10:00,20,3752,3760.5,3751.5,3753,10177
20110801|2011-07-20 10:30,20,3752.5,3757.5,3744.5,3747,8528
20110801|2011-07-20 11:00,20,3746.5,3751,3744,3748,1108
20110801|2011-07-20 11:30,20,3748,3752,3745,3750.5,648
20110801|2011-07-20 12:00,20,3751.5,3755,3749,3754.5,818
20110801|2011-07-20 12:30,20,3754,3757,3751.5,3755.5,500
20110801|2011-07-20 13:00,20,3755,3757,3754.5,3756,175
20110801|2011-07-20 13:30,20,3756,3757.5,3749.5,3752,440
20110801|2011-07-20 14:00,20,3751.5,3754,3747.5,3749,475
20110801|2011-07-20 14:30,20,3748.5,3756.5,3747,3756,669
20110801|2011-07-21 01:00,21,3763,3774,3757.5,3771,3172
20110801|2011-07-21 01:30,21,3771,3775,3766.5,3772,1797
20110801|2011-07-21 02:00,21,3772,3786.5,3752,3755,20329
20110801|2011-07-21 02:30,21,3755,3760,3727.5,3737,14107
20110801|2011-07-21 03:00,21,3737,3755.5,3734.5,3752,6643
20110801|2011-07-21 03:30,21,3752,3754,3741.5,3753,5171
20110801|2011-07-21 04:00,21,3753,3754,3727,3730,10130
20110801|2011-07-21 04:30,21,3729.5,3735,3715.5,3728.5,9153
20110801|2011-07-21 05:00,21,3728.5,3732,3714,3725.5,6069
20110801|2011-07-21 05:30,21,3725.5,3746.5,3721.5,3745.5,4503
20110801|2011-07-21 06:00,21,3745.5,3759,3745.5,3754,5650
20110801|2011-07-21 06:30,21,3754.5,3759,3742.5,3759,4207
20110801|2011-07-21 07:00,21,3759,3806,3754.5,3798,22252
20110801|2011-07-21 07:30,21,3798,3814.5,3795,3807,12588
20110801|2011-07-21 08:00,21,3807,3827.5,3803.5,3822,9840
20110801|2011-07-21 08:30,21,3821.5,3830,3805.5,3817.5,14189
20110801|2011-07-21 09:00,21,3818.5,3841,3812,3838,17004
20110801|2011-07-21 09:30,21,3838,3844,3829,3831,11230
20110801|2011-07-21 10:00,21,3831,3835.5,3818,3823.5,12899
20110801|2011-07-21 10:30,21,3823.5,3824.5,3813,3821,7548
20110801|2011-07-21 11:00,21,3820.5,3826.5,3818.5,3824.5,1115
20110801|2011-07-21 11:30,21,3824,3842,3822.5,3834,1845
20110801|2011-07-21 12:00,21,3834.5,3841,3829.5,3840.5,1224
20110801|2011-07-21 12:30,21,3840,3840.5,3833.5,3838,866
20110801|2011-07-21 13:00,21,3838,3839.5,3834.5,3836.5,251
20110801|2011-07-21 13:30,21,3836.5,3841.5,3835.5,3839.5,482
20110801|2011-07-21 14:00,21,3838.5,3842,3834.5,3840.5,668
20110801|2011-07-21 14:30,21,3840.5,3842.5,3835.5,3835.5,636
20110801|2011-07-22 01:00,22,3856,3860.5,3846.5,3847.5,2783
20110801|2011-07-22 01:30,22,3847.5,3861.5,3845,3858.5,2716
20110801|2011-07-22 02:00,22,3858,3858,3841,3850,16376
20110801|2011-07-22 02:30,22,3850,3856,3847,3848,8487
20110801|2011-07-22 03:00,22,3848,3860.5,3846,3860,6762
20110801|2011-07-22 03:30,22,3860.5,3867.5,3853,3863.5,6736
20110801|2011-07-22 04:00,22,3863.5,3864.5,3854,3856.5,2979
20110801|2011-07-22 04:30,22,3856.5,3865,3855,3864,3052
20110801|2011-07-22 05:00,22,3864.5,3872,3856,3859,4734
20110801|2011-07-22 05:30,22,3859,3862.5,3850.5,3853.5,3928
20110801|2011-07-22 06:00,22,3853.5,3858.5,3851,3857,2938
20110801|2011-07-22 06:30,22,3856.5,3857,3843.5,3845,5538
20110801|2011-07-22 07:00,22,3845,3853.5,3842,3843,3035
20110801|2011-07-22 07:30,22,3843,3845.5,3833.5,3834,4857
20110801|2011-07-22 08:00,22,3834,3843,3830,3842,4205
20110801|2011-07-22 08:30,22,3842,3846.5,3822,3825.5,8536
20110801|2011-07-22 09:00,22,3824.5,3833,3820,3830.5,7665
20110801|2011-07-22 09:30,22,3829,3843.5,3828.5,3842.5,4610
20110801|2011-07-22 10:00,22,3843.5,3847.5,3839.5,3844.5,6860
20110801|2011-07-22 10:30,22,3844.5,3853,3843,3849.5,6671
20110801|2011-07-22 11:00,22,3849.5,3853,3846.5,3849,651
20110801|2011-07-22 11:30,22,3849,3854,3848,3853,371
20110801|2011-07-22 12:00,22,3853.5,3855,3850,3852,409
20110801|2011-07-22 12:30,22,3851.5,3854.5,3849.5,3853.5,259
20110801|2011-07-22 13:00,22,3852.5,3853.5,3849,3851,306
20110801|2011-07-22 13:30,22,3851.5,3853,3849.5,3850.5,178
20110801|2011-07-22 14:00,22,3851,3853.5,3848,3849,338
20110801|2011-07-22 14:30,22,3849,3852.5,3844.5,3852,521
20110801|2011-07-25 01:00,25,3813.5,3822,3810.5,3818.5,1756
20110801|2011-07-25 01:30,25,3818.5,3825,3816,3823.5,1443
20110801|2011-07-25 02:00,25,3824,3828,3814.5,3820,14365
20110801|2011-07-25 02:30,25,3820.5,3828.5,3813.5,3824.5,7707
20110801|2011-07-25 03:00,25,3824,3829.5,3818.5,3824,6157
20110801|2011-07-25 03:30,25,3824,3844,3822,3838,6787
20110801|2011-07-25 04:00,25,3838.5,3842.5,3833.5,3835,3297
20110801|2011-07-25 04:30,25,3835,3839,3832.5,3837.5,2106
20110801|2011-07-25 05:00,25,3836.5,3839.5,3828,3831.5,2480
20110801|2011-07-25 05:30,25,3831,3838.5,3826,3836,2133
20110801|2011-07-25 06:00,25,3835.5,3844,3834.5,3844,2876
20110801|2011-07-25 06:30,25,3843.5,3844.5,3838,3844,3230
20110801|2011-07-25 07:00,25,3843.5,3849.5,3841.5,3847,4499
20110801|2011-07-25 07:30,25,3847,3847.5,3837,3844,2611
20110801|2011-07-25 08:00,25,3843.5,3844,3827,3829.5,2781
20110801|2011-07-25 08:30,25,3829,3834.5,3814.5,3827.5,10327
20110801|2011-07-25 09:00,25,3827,3838,3827,3831.5,6034
20110801|2011-07-25 09:30,25,3831,3832,3811,3818.5,9350
20110801|2011-07-25 10:00,25,3818,3826.5,3816,3821.5,8839
20110801|2011-07-25 10:30,25,3821,3822.5,3814,3819.5,6206
20110801|2011-07-25 11:00,25,3819,3821,3816.5,3820.5,712
20110801|2011-07-25 11:30,25,3820.5,3827,3820.5,3823.5,442
20110801|2011-07-25 12:00,25,3823.5,3826.5,3821,3822.5,680
20110801|2011-07-25 12:30,25,3822.5,3824,3819,3819,303
20110801|2011-07-25 13:00,25,3819,3825,3819,3822,230
20110801|2011-07-25 13:30,25,3822,3822,3813.5,3816,487
20110801|2011-07-25 14:00,25,3816.5,3817.5,3809.5,3814.5,644
20110801|2011-07-25 14:30,25,3814.5,3819,3812,3815.5,385
20110801|2011-07-26 01:00,26,3821.5,3824,3814.5,3822.5,1246
20110801|2011-07-26 01:30,26,3823,3837,3822,3831,1842
20110801|2011-07-26 02:00,26,3831,3839,3819,3828.5,9769
20110801|2011-07-26 02:30,26,3828.5,3830.5,3804.5,3814,10527
20110801|2011-07-26 03:00,26,3814,3820.5,3801,3803,5121
20110801|2011-07-26 03:30,26,3803.5,3830,3797.5,3799,5914
20110801|2011-07-26 04:00,26,3799,3799.5,3776.5,3782.5,12645
20110801|2011-07-26 04:30,26,3782.5,3793.5,3781.5,3789,4003
20110801|2011-07-26 05:00,26,3789,3797,3786,3789,3467
20110801|2011-07-26 05:30,26,3788.5,3791.5,3781,3790,2976
20110801|2011-07-26 06:00,26,3790.5,3801.5,3790.5,3799,2902
20110801|2011-07-26 06:30,26,3799.5,3802,3793.5,3793.5,2583
20110801|2011-07-26 07:00,26,3794,3802,3793.5,3801.5,1759
20110801|2011-07-26 07:30,26,3801.5,3805,3794,3796,2881
20110801|2011-07-26 08:00,26,3796.5,3797,3786,3790,3002
20110801|2011-07-26 08:30,26,3789.5,3795.5,3773.5,3778,8583
20110801|2011-07-26 09:00,26,3779,3789,3769.5,3776,10529
20110801|2011-07-26 09:30,26,3776.5,3793,3774.5,3788.5,5567
20110801|2011-07-26 10:00,26,3789,3800,3788.5,3795.5,9878
20110801|2011-07-26 10:30,26,3796,3798.5,3784,3789,6320
20110801|2011-07-26 11:00,26,3788.5,3794,3786.5,3791.5,1314
20110801|2011-07-26 11:30,26,3791,3792.5,3786,3790,511
20110801|2011-07-26 12:00,26,3790.5,3792,3784,3786,650
20110801|2011-07-26 12:30,26,3786.5,3789.5,3784,3789,238
20110801|2011-07-26 13:00,26,3788.5,3796.5,3788,3792,571
20110801|2011-07-26 13:30,26,3791.5,3794.5,3787,3787.5,556
20110801|2011-07-26 14:00,26,3788,3788.5,3785,3787,337
20110801|2011-07-26 14:30,26,3786.5,3786.5,3776,3783,727
20110801|2011-07-27 01:00,27,3784,3786.5,3772,3776,713
20110801|2011-07-27 01:30,27,3774.5,3777,3770.5,3774.5,1127
20110801|2011-07-27 02:00,27,3774,3778,3748.5,3768,16670
20110801|2011-07-27 02:30,27,3768,3776.5,3755.5,3764,9574
20110801|2011-07-27 03:00,27,3763.5,3770.5,3759.5,3766,4158
20110801|2011-07-27 03:30,27,3765.5,3771.5,3761.5,3763,3222
20110801|2011-07-27 04:00,27,3763.5,3775.5,3763.5,3774,2981
20110801|2011-07-27 04:30,27,3774,3774.5,3759.5,3763,2647
20110801|2011-07-27 05:00,27,3763,3767.5,3759.5,3763,2083
20110801|2011-07-27 05:30,27,3763,3764,3759.5,3761,1446
20110801|2011-07-27 06:00,27,3761,3765,3757.5,3760.5,1672
20110801|2011-07-27 06:30,27,3760.5,3766,3760,3761.5,2080
20110801|2011-07-27 07:00,27,3762,3763,3751.5,3758,3210
20110801|2011-07-27 07:30,27,3758,3758,3737,3748,9581
20110801|2011-07-27 08:00,27,3748,3759.5,3748,3755.5,3690
20110801|2011-07-27 08:30,27,3755.5,3756,3732,3735,10232
20110801|2011-07-27 09:00,27,3734.5,3742.5,3714.5,3717,12022
20110801|2011-07-27 09:30,27,3716.5,3736,3712.5,3730.5,8932
20110801|2011-07-27 10:00,27,3730.5,3739,3721.5,3739,11584
20110801|2011-07-27 10:30,27,3738.5,3742.5,3720.5,3723.5,10142
20110801|2011-07-27 11:00,27,3723,3727,3719.5,3723.5,1244
20110801|2011-07-27 11:30,27,3723.5,3728,3721,3722.5,738
20110801|2011-07-27 12:00,27,3723,3726,3719,3719.5,745
20110801|2011-07-27 12:30,27,3719,3726.5,3719,3720.5,747
20110801|2011-07-27 13:00,27,3720.5,3721.5,3708.5,3711,939
20110801|2011-07-27 13:30,27,3711,3713,3701.5,3707.5,1515
20110801|2011-07-27 14:00,27,3708.5,3710,3694.5,3701,1606
20110801|2011-07-27 14:30,27,3702,3709,3695.5,3702.5,1041
20110801|2011-07-28 01:00,28,3699,3706,3687.5,3695,1996
20110801|2011-07-28 01:30,28,3695,3705,3692,3696,2107
20110801|2011-07-28 02:00,28,3696,3722,3694,3718.5,16877
20110801|2011-07-28 02:30,28,3718,3723,3708,3716.5,8432
20110801|2011-07-28 03:00,28,3716.5,3724.5,3713,3714,5964
20110801|2011-07-28 03:30,28,3714.5,3719.5,3704,3705,4815
20110801|2011-07-28 04:00,28,3705.5,3707,3692,3695,5862
20110801|2011-07-28 04:30,28,3695,3698.5,3680,3685,9476
20110801|2011-07-28 05:00,28,3684.5,3691,3673,3674,7507
20110801|2011-07-28 05:30,28,3673.5,3696,3671,3690,5190
20110801|2011-07-28 06:00,28,3690.5,3692,3684,3688,2839
20110801|2011-07-28 06:30,28,3687.5,3694.5,3682.5,3686,3532
20110801|2011-07-28 07:00,28,3685.5,3688.5,3676.5,3682,4229
20110801|2011-07-28 07:30,28,3683,3703.5,3677.5,3693,8167
20110801|2011-07-28 08:00,28,3693,3699.5,3692.5,3696,2558
20110801|2011-07-28 08:30,28,3696,3702.5,3689,3693.5,7036
20110801|2011-07-28 09:00,28,3694.5,3710.5,3687.5,3702,8337
20110801|2011-07-28 09:30,28,3702.5,3706.5,3698,3706,4762
20110801|2011-07-28 10:00,28,3705.5,3725,3702,3720.5,11130
20110801|2011-07-28 10:30,28,3720.5,3722,3714,3721,5709
20110801|2011-07-28 11:00,28,3721.5,3725.5,3713.5,3717,1134
20110801|2011-07-28 11:30,28,3717,3718,3711,3715,503
20110801|2011-07-28 12:00,28,3715.5,3718.5,3708,3712,747
20110801|2011-07-28 12:30,28,3712,3716.5,3709,3713,633
20110801|2011-07-28 13:00,28,3713,3713.5,3701.5,3703.5,583
20110801|2011-07-28 13:30,28,3704,3708,3699.5,3704,636
20110801|2011-07-28 14:00,28,3703.5,3703.5,3688,3689,1024
20110801|2011-07-28 14:30,28,3688.5,3692,3676.5,3678.5,1222
20110801|2011-07-29 01:00,29,3650,3668.5,3647.5,3657.5,1862
20110801|2011-07-29 01:30,29,3657.5,3670,3653,3668,1747
20110801|2011-07-29 02:00,29,3668.5,3676.5,3652.5,3676,16484
20110801|2011-07-29 02:30,29,3675.5,3686,3674,3675,6499
20110801|2011-07-29 03:00,29,3675,3688,3669,3686,5511
20110801|2011-07-29 03:30,29,3686.5,3694.5,3680.5,3691.5,4996
20110801|2011-07-29 04:00,29,3691,3692,3681,3681,3254
20110801|2011-07-29 04:30,29,3681,3688.5,3680.5,3688.5,3236
20110801|2011-07-29 05:00,29,3688.5,3689.5,3676.5,3678.5,2757
20110801|2011-07-29 05:30,29,3678.5,3679,3663.5,3667,5769
20110801|2011-07-29 06:00,29,3667.5,3674.5,3662.5,3667.5,3315
20110801|2011-07-29 06:30,29,3667.5,3671,3664,3666,1361
20110801|2011-07-29 07:00,29,3666.5,3668,3660.5,3660.5,2715
20110801|2011-07-29 07:30,29,3660,3660.5,3632,3640.5,15549
20110801|2011-07-29 08:00,29,3641,3646.5,3638.5,3640.5,4357
20110801|2011-07-29 08:30,29,3640.5,3648,3623.5,3644,13844
20110801|2011-07-29 09:00,29,3643.5,3655,3638.5,3651.5,9129
20110801|2011-07-29 09:30,29,3651.5,3687.5,3639.5,3673.5,12823
20110801|2011-07-29 10:00,29,3673,3692.5,3670,3680.5,14238
20110801|2011-07-29 10:30,29,3680,3685,3662.5,3670,12194
20110801|2011-07-29 11:00,29,3670.5,3671,3658,3661,1520
20110801|2011-07-29 11:30,29,3661,3666.5,3653.5,3655,1627
20110801|2011-07-29 12:00,29,3655,3661,3650.5,3658,553
20110801|2011-07-29 12:30,29,3657.5,3667,3654,3664.5,812
20110801|2011-07-29 13:00,29,3664.5,3670.5,3657.5,3658.5,649
20110801|2011-07-29 13:30,29,3659,3665.5,3655.5,3657.5,493
20110801|2011-07-29 14:00,29,3657.5,3662,3651.5,3654.5,439
20110801|2011-07-29 14:30,29,3654,3658,3644.5,3649,739
20110801|2011-07-29 15:00,29,3650.5,3650.5,3650.5,3650.5,1
20110801|2011-08-01 09:30,1,3611,3623,3601,3601,12423
20110801|2011-08-01 10:00,1,3602,3609.5,3586,3608,19526
20110801|2011-08-01 10:30,1,3607.5,3607.5,3565.5,3576,16232
20110801|2011-08-01 11:00,1,3577,3584.5,3567.5,3579,3929
20110801|2011-08-01 11:30,1,3579,3586.5,3578.5,3585.5,1512
20110801|2011-08-01 12:00,1,3585.5,3588,3581,3581.5,1584
20110801|2011-08-01 12:30,1,3581.5,3592,3581.5,3592,956
20110801|2011-08-01 13:00,1,3591.5,3592,3579,3583,736
20110801|2011-08-01 13:30,1,3582,3599,3581.5,3597.5,514
20110801|2011-08-01 14:00,1,3598,3607.5,3597.5,3604.5,501
20110801|2011-08-01 14:30,1,3604.5,3608.5,3595,3606.5,871
20110801|2011-08-02 01:00,2,3590.5,3599,3585.5,3597,1611
20110801|2011-08-02 01:30,2,3597,3597.5,3566.5,3568,2525
20110801|2011-08-02 02:00,2,3568,3594.5,3555.5,3565,35701
20110801|2011-08-02 02:30,2,3565.5,3575,3558,3569.5,11359
20110801|2011-08-02 03:00,2,3570,3589,3569.5,3580.5,8150
20110801|2011-08-02 03:30,2,3581,3583,3568,3575.5,5743
20110801|2011-08-02 04:00,2,3575.5,3584,3554,3560,6665
20110801|2011-08-02 04:30,2,3559.5,3578.5,3559,3564.5,8412
20110801|2011-08-02 05:00,2,3565,3578.5,3561,3574.5,5062
20110801|2011-08-02 05:30,2,3575,3579,3569.5,3573.5,3386
20110801|2011-08-02 06:00,2,3573.5,3578.5,3568,3569.5,3443
20110801|2011-08-02 06:30,2,3570,3572.5,3562.5,3568,3652
20110801|2011-08-02 07:00,2,3568,3568.5,3546.5,3556,6937
20110801|2011-08-02 07:30,2,3556,3567,3543,3565.5,6545
20110801|2011-08-02 08:00,2,3565.5,3566,3547,3552,3521
20110801|2011-08-02 08:30,2,3552.5,3578,3552.5,3572.5,11388
20110801|2011-08-02 09:00,2,3572.5,3579,3551.5,3556,9903
20110801|2011-08-02 09:30,2,3556,3564,3541.5,3544.5,9609
20110801|2011-08-02 10:00,2,3545,3547.5,3527,3534.5,19667
20110801|2011-08-02 10:30,2,3534.5,3538.5,3526.5,3528.5,13089
20110801|2011-08-02 11:00,2,3528.5,3537,3526,3534.5,3640
20110801|2011-08-02 11:30,2,3534,3535.5,3504.5,3509,4942
20110801|2011-08-02 12:00,2,3508.5,3523.5,3508.5,3516.5,1275
20110801|2011-08-02 12:30,2,3516.5,3518,3498.5,3503.5,1625
20110801|2011-08-02 13:00,2,3503.5,3520.5,3502.5,3513.5,1153
20110801|2011-08-02 13:30,2,3513,3522,3503,3520,963
20110801|2011-08-02 14:00,2,3519.5,3522.5,3497.5,3504.5,1065
20110801|2011-08-02 14:30,2,3504.5,3506.5,3483,3485,2398
20110801|2011-08-03 01:00,3,3483,3498.5,3482,3483.5,3921
20110801|2011-08-03 01:30,3,3483.5,3485,3467.5,3476.5,3751
20110801|2011-08-03 02:00,3,3477,3488.5,3459.5,3476.5,27598
20110801|2011-08-03 02:30,3,3477,3502.5,3476,3492.5,15093
20110801|2011-08-03 03:00,3,3491.5,3519.5,3490,3518.5,11097
20110801|2011-08-03 03:30,3,3518,3521,3495.5,3503.5,6340
20110801|2011-08-03 04:00,3,3503.5,3511.5,3497.5,3503,9346
20110801|2011-08-03 04:30,3,3503,3510.5,3501.5,3503.5,25797
20110801|2011-08-03 05:00,3,3503.5,3513,3497.5,3512,4127
20110801|2011-08-03 05:30,3,3512,3521,3510.5,3515,6957
20110801|2011-08-03 06:00,3,3515,3518.5,3510,3510,2738
20110801|2011-08-03 06:30,3,3509.5,3509.5,3500,3507.5,3933
20110801|2011-08-03 07:00,3,3508,3517,3493.5,3510.5,8883
20110801|2011-08-03 07:30,3,3511,3517.5,3506.5,3513.5,4293
20110801|2011-08-03 08:00,3,3514,3518.5,3504,3506,4802
20110801|2011-08-03 08:30,3,3506.5,3509.5,3481.5,3498,11584
20110801|2011-08-03 09:00,3,3498.5,3517.5,3466,3480,21489
20110801|2011-08-03 09:30,3,3480,3480.5,3440,3470.5,30953
20110801|2011-08-03 10:00,3,3470,3476.5,3453.5,3456.5,18901
20110801|2011-08-03 10:30,3,3457,3466,3445,3448.5,10871
20110801|2011-08-03 11:00,3,3449,3450.5,3432,3436.5,3218
20110801|2011-08-03 11:30,3,3436,3451.5,3433.5,3444.5,2050
20110801|2011-08-03 12:00,3,3444,3449.5,3437,3447,922
20110801|2011-08-03 12:30,3,3447.5,3478,3447.5,3467.5,2401
20110801|2011-08-03 13:00,3,3467.5,3476,3457,3460,1494
20110801|2011-08-03 13:30,3,3460.5,3472.5,3457,3469,1672
20110801|2011-08-03 14:00,3,3468.5,3491,3465.5,3485,2377
20110801|2011-08-03 14:30,3,3485.5,3495.5,3480,3492.5,2507
20110801|2011-08-04 01:00,4,3486.5,3499.5,3483,3495.5,2298
20110801|2011-08-04 01:30,4,3495.5,3510,3492,3510,2423
20110801|2011-08-04 02:00,4,3509,3510.5,3487,3492.5,20992
20110801|2011-08-04 02:30,4,3492.5,3499.5,3469.5,3478,12300
20110801|2011-08-04 03:00,4,3478.5,3482.5,3458.5,3468,9769
20110801|2011-08-04 03:30,4,3468,3480,3466.5,3476,6710
20110801|2011-08-04 04:00,4,3476.5,3479,3450.5,3464.5,8187
20110801|2011-08-04 04:30,4,3464,3469,3438.5,3439.5,8276
20110801|2011-08-04 05:00,4,3439.5,3449,3413.5,3428.5,11790
20110801|2011-08-04 05:30,4,3428,3439,3422.5,3437,6832
20110801|2011-08-04 06:00,4,3437.5,3440.5,3421.5,3428.5,8635
20110801|2011-08-04 06:30,4,3428.5,3445,3428,3430.5,6824
20110801|2011-08-04 07:00,4,3430,3435,3407.5,3416,11506
20110801|2011-08-04 07:30,4,3416.5,3454.5,3391,3423.5,33992
20110801|2011-08-04 08:00,4,3423,3449.5,3390,3399,15786
20110801|2011-08-04 08:30,4,3398.5,3409.5,3372.5,3386,20710
20110801|2011-08-04 09:00,4,3386.5,3396.5,3360,3363.5,33560
20110801|2011-08-04 09:30,4,3363,3376,3325,3338,54225
20110801|2011-08-04 10:00,4,3338,3346,3313,3318.5,23900
20110801|2011-08-04 10:30,4,3319,3324.5,3280,3301,20085
20110801|2011-08-04 11:00,4,3302.5,3327,3299.5,3324.5,5313
20110801|2011-08-04 11:30,4,3324,3343,3323.5,3329,3501
20110801|2011-08-04 12:00,4,3329,3337.5,3321,3334,1960
20110801|2011-08-04 12:30,4,3332,3332.5,3312,3314.5,1375
20110801|2011-08-04 13:00,4,3315,3316.5,3289.5,3295,2841
20110801|2011-08-04 13:30,4,3294.5,3315.5,3292.5,3300.5,1437
20110801|2011-08-04 14:00,4,3301.5,3314,3281.5,3282,1973
20110801|2011-08-04 14:30,4,3282,3293.5,3244,3254.5,3225
20110801|2011-08-05 09:00,5,3302,3336.5,3293.5,3324,14307
20110801|2011-08-05 09:30,5,3324,3324,3286,3305.5,11043
20110801|2011-08-05 10:00,5,3306,3309,3265,3282,23912
20110801|2011-08-05 10:30,5,3281.5,3291,3208,3222,22944
20110801|2011-08-05 11:00,5,3221.5,3290,3213.5,3274,10015
20110801|2011-08-05 11:30,5,3274,3340,3270,3332,5803
20110801|2011-08-05 12:00,5,3331,3361,3330.5,3354.5,5669
20110801|2011-08-05 12:30,5,3354.5,3375.5,3326,3363,3561
20110801|2011-08-05 13:00,5,3362,3366,3320.5,3334,2444
20110801|2011-08-05 13:30,5,3331.5,3342,3315.5,3322,1096
20110801|2011-08-05 14:00,5,3323.5,3328,3293.5,3302.5,1901
20110801|2011-08-05 14:30,5,3301.5,3318,3301.5,3316.5,201
20110801|2011-08-08 01:00,8,3201.5,3261,3194,3249,9575
20110801|2011-08-08 01:30,8,3249.5,3271.5,3236,3249.5,3708
20110801|2011-08-08 02:00,8,3248,3335,3247,3332.5,39635
20110801|2011-08-08 02:30,8,3333,3335,3291,3293.5,16546
20110801|2011-08-08 03:00,8,3293.5,3294,3257.5,3275.5,14396
20110801|2011-08-08 03:30,8,3276.5,3282.5,3231.5,3236,11551
20110801|2011-08-08 04:00,8,3235.5,3250,3199,3219.5,16646
20110801|2011-08-08 04:30,8,3219.5,3236,3200,3218,13435
20110801|2011-08-08 05:00,8,3218.5,3222.5,3193,3200.5,11244
20110801|2011-08-08 05:30,8,3200.5,3228,3200,3220.5,7386
20110801|2011-08-08 06:00,8,3220.5,3240.5,3211.5,3230.5,8678
20110801|2011-08-08 06:30,8,3230.5,3231,3212.5,3228,6908
20110801|2011-08-08 07:00,8,3227.5,3228.5,3213,3223,6644
20110801|2011-08-08 07:30,8,3222,3224,3181.5,3189,8645
20110801|2011-08-08 08:00,8,3188.5,3210.5,3178.5,3196,10857
20110801|2011-08-08 08:30,8,3195,3233,3190,3207,23245
20110801|2011-08-08 09:00,8,3207,3217,3142.5,3147.5,21079
20110801|2011-08-08 09:30,8,3147.5,3163,3132,3140,21752
20110801|2011-08-08 10:00,8,3139,3177.5,3128.5,3142.5,22432
20110801|2011-08-08 10:30,8,3142.5,3143.5,3118.5,3128.5,20124
20110801|2011-08-08 11:00,8,3128.5,3133.5,3107.5,3114,4842
20110801|2011-08-08 11:30,8,3113,3126.5,3110,3115,2838
20110801|2011-08-08 12:00,8,3114.5,3127,3098,3118,2579
20110801|2011-08-08 12:30,8,3117,3120,3078,3079.5,3887
20110801|2011-08-08 13:00,8,3079.5,3096,3017.5,3048.5,4743
20110801|2011-08-08 13:30,8,3047.5,3072,3032,3040,2964
20110801|2011-08-08 14:00,8,3040.5,3095,3038.5,3063,2126
20110801|2011-08-08 14:30,8,3060.5,3069,3037,3040,3026
20110801|2011-08-08 15:00,8,3039.5,3039.5,3039.5,3039.5,6
20110801|2011-08-09 01:00,9,3039,3089,3039,3084,8721
20110801|2011-08-09 01:30,9,3083.5,3130,3082,3122,6181
20110801|2011-08-09 02:00,9,3121,3204.5,3115,3141.5,48362
20110801|2011-08-09 02:30,9,3142.5,3144.5,3042,3044.5,41128
20110801|2011-08-09 03:00,9,3044,3094.5,3016,3016,31772
20110801|2011-08-09 03:30,9,3017,3065,2977.5,3051.5,24366
20110801|2011-08-09 04:00,9,3051,3052,3003.5,3022.5,16384
20110801|2011-08-09 04:30,9,3023.5,3104.5,3019,3084,20897
20110801|2011-08-09 05:00,9,3083,3097.5,3069.5,3089.5,13704
20110801|2011-08-09 05:30,9,3090.5,3128,3081.5,3113.5,15253
20110801|2011-08-09 06:00,9,3113,3166,3107.5,3148.5,14724
20110801|2011-08-09 06:30,9,3149,3156,3104.5,3137,11976
20110801|2011-08-09 07:00,9,3136.5,3153.5,3118.5,3122.5,9896
20110801|2011-08-09 07:30,9,3122.5,3147,3118.5,3128.5,9293
20110801|2011-08-09 08:00,9,3129.5,3165.5,3115,3164,10704
20110801|2011-08-09 08:30,9,3164,3168,3090.5,3145,27663
20110801|2011-08-09 09:00,9,3143.5,3158.5,3123,3152,15027
20110801|2011-08-09 09:30,9,3151,3171,3139,3156,14202
20110801|2011-08-09 10:00,9,3155.5,3190,3140.5,3188,16414
20110801|2011-08-09 10:30,9,3187,3195,3168,3188.5,10693
20110801|2011-08-09 11:00,9,3189,3194,3177,3182,3662
20110801|2011-08-09 11:30,9,3181.5,3186,3167.5,3168.5,948
20110801|2011-08-09 12:00,9,3168.5,3171.5,3158,3164,1161
20110801|2011-08-09 12:30,9,3165,3168.5,3127,3138.5,1999
20110801|2011-08-09 13:00,9,3138,3173,3070.5,3122.5,6171
20110801|2011-08-09 13:30,9,3124.5,3125,3055.5,3095,5245
20110801|2011-08-09 14:00,9,3095,3161,3082,3153.5,2892
20110801|2011-08-09 14:30,9,3152.5,3219.5,3133,3219.5,2714
20110801|2011-08-10 01:00,10,3200,3216,3177.5,3180,4426
20110801|2011-08-10 01:30,10,3180,3224.5,3167,3222.5,5220
20110801|2011-08-10 02:00,10,3222,3233,3194.5,3226,31268
20110801|2011-08-10 02:30,10,3226.5,3227.5,3197,3199.5,17522
20110801|2011-08-10 03:00,10,3199.5,3202.5,3151,3163,18155
20110801|2011-08-10 03:30,10,3163.5,3189,3162,3180.5,7512
20110801|2011-08-10 04:00,10,3180.5,3228,3178.5,3228,8570
20110801|2011-08-10 04:30,10,3227,3227.5,3192,3194,6475
20110801|2011-08-10 05:00,10,3193.5,3204,3180.5,3195.5,5723
20110801|2011-08-10 05:30,10,3195.5,3204.5,3186.5,3190.5,3958
20110801|2011-08-10 06:00,10,3190,3196.5,3173,3178.5,5189
20110801|2011-08-10 06:30,10,3179,3188.5,3175.5,3178.5,4747
20110801|2011-08-10 07:00,10,3178,3179.5,3159.5,3163,6553
20110801|2011-08-10 07:30,10,3163,3164.5,3113,3123.5,20872
20110801|2011-08-10 08:00,10,3122.5,3135,3097.5,3116,19843
20110801|2011-08-10 08:30,10,3116,3118.5,3055,3060.5,27326
20110801|2011-08-10 09:00,10,3058.5,3087,2998,3029.5,42067
20110801|2011-08-10 09:30,10,3030.5,3074,3016,3042,28797
20110801|2011-08-10 10:00,10,3042.5,3043.5,3003,3009,26984
20110801|2011-08-10 10:30,10,3010,3036,2988,3030,15977
20110801|2011-08-10 11:00,10,3028.5,3043.5,3012.5,3013,3554
20110801|2011-08-10 11:30,10,3012.5,3026,3003.5,3025.5,3020
20110801|2011-08-10 12:00,10,3024,3036,3006.5,3025.5,2659
20110801|2011-08-10 12:30,10,3023.5,3054.5,3019,3051.5,2050
20110801|2011-08-10 13:00,10,3050.5,3068,3035,3055.5,2382
20110801|2011-08-10 13:30,10,3055,3069.5,3034.5,3038,2081
20110801|2011-08-10 14:00,10,3038.5,3045,3010.5,3022.5,2030
20110801|2011-08-10 14:30,10,3022,3031,2987,2991,1900
20110801|2011-08-11 01:00,11,3073,3086.5,3064,3084.5,5095
20110801|2011-08-11 01:30,11,3086,3115.5,3072.5,3115,4820
20110801|2011-08-11 02:00,11,3114.5,3115.5,3041,3047.5,26805
20110801|2011-08-11 02:30,11,3047.5,3075.5,3032,3070.5,12444
20110801|2011-08-11 03:00,11,3071,3088.5,3058.5,3075,7704
20110801|2011-08-11 03:30,11,3075,3089,3064.5,3078,8306
20110801|2011-08-11 04:00,11,3077,3081.5,3044.5,3062,7783
20110801|2011-08-11 04:30,11,3061.5,3061.5,2987,2993,14299
20110801|2011-08-11 05:00,11,2993.5,2998,2956,2989.5,24729
20110801|2011-08-11 05:30,11,2990,3005.5,2978,2998,8058
20110801|2011-08-11 06:00,11,2997.5,3003.5,2951.5,2953.5,10483
20110801|2011-08-11 06:30,11,2954,2963,2894,2916,26186
20110801|2011-08-11 07:00,11,2917.5,2945,2888,2918.5,17992
20110801|2011-08-11 07:30,11,2923,2979.5,2917.5,2963.5,33321
20110801|2011-08-11 08:00,11,2963.5,3010.5,2946,2962,23130
20110801|2011-08-11 08:30,11,2962.5,2996.5,2961.5,2980.5,23863
20110801|2011-08-11 09:00,11,2981.5,3039.5,2978.5,3024,20788
20110801|2011-08-11 09:30,11,3025,3094,3025,3070,22758
20110801|2011-08-11 10:00,11,3069.5,3092,3061.5,3090,20649
20110801|2011-08-11 10:30,11,3089.5,3102,3070.5,3083.5,11106
20110801|2011-08-11 11:00,11,3084,3089.5,3075.5,3076,2117
20110801|2011-08-11 11:30,11,3076.5,3126,3075.5,3120,1792
20110801|2011-08-11 12:00,11,3121,3121,3095.5,3107.5,2466
20110801|2011-08-11 12:30,11,3110.5,3117,3091.5,3109.5,861
20110801|2011-08-11 13:00,11,3110.5,3126,3105,3126,642
20110801|2011-08-11 13:30,11,3126.5,3136.5,3108.5,3133.5,1091
20110801|2011-08-11 14:00,11,3134,3147,3130,3146,1112
20110801|2011-08-11 14:30,11,3144.5,3157.5,3115.5,3119,1538
20110801|2011-08-12 01:00,12,3087.5,3103,3082.5,3100.5,5728
20110801|2011-08-12 01:30,12,3099,3103.5,3055.5,3081.5,3674
20110801|2011-08-12 02:00,12,3081.5,3086,3012.5,3050,34067
20110801|2011-08-12 02:30,12,3050,3092.5,3042.5,3082.5,13226
20110801|2011-08-12 03:00,12,3082.5,3105.5,3071.5,3096.5,10766
20110801|2011-08-12 03:30,12,3097,3129,3092,3115,10168
20110801|2011-08-12 04:00,12,3114,3145,3108,3144,8416
20110801|2011-08-12 04:30,12,3143.5,3174,3142.5,3156.5,13931
20110801|2011-08-12 05:00,12,3156.5,3168,3130.5,3135.5,6851
20110801|2011-08-12 05:30,12,3136,3155,3120,3131.5,7867
20110801|2011-08-12 06:00,12,3132,3151.5,3132,3149.5,5289
20110801|2011-08-12 06:30,12,3149,3162.5,3145,3153.5,4349
20110801|2011-08-12 07:00,12,3154,3156.5,3140,3147,4724
20110801|2011-08-12 07:30,12,3142.5,3191.5,3140,3181,13242
20110801|2011-08-12 08:00,12,3180.5,3216.5,3178.5,3187,11606
20110801|2011-08-12 08:30,12,3186.5,3212.5,3159,3175.5,20889
20110801|2011-08-12 09:00,12,3176.5,3190,3147.5,3186,18492
20110801|2011-08-12 09:30,12,3185,3198,3163.5,3188.5,12150
20110801|2011-08-12 10:00,12,3188.5,3210,3180,3204.5,13697
20110801|2011-08-12 10:30,12,3204.5,3232,3199.5,3222,10415
20110801|2011-08-12 11:00,12,3222,3228.5,3203.5,3208.5,2012
20110801|2011-08-12 11:30,12,3207.5,3211,3199,3206,961
20110801|2011-08-12 12:00,12,3205.5,3211.5,3202.5,3208.5,727
20110801|2011-08-12 12:30,12,3208,3220.5,3205,3219.5,751
20110801|2011-08-12 13:00,12,3220.5,3222.5,3208.5,3214,1564
20110801|2011-08-12 13:30,12,3213.5,3224,3207.5,3220,1307
20110801|2011-08-12 14:00,12,3219.5,3226,3213,3214.5,505
20110801|2011-08-12 14:30,12,3215,3222,3206,3217,783
20110801|2011-08-15 01:00,15,3248.5,3254.5,3237.5,3248,1916
20110801|2011-08-15 01:30,15,3248.5,3251.5,3240,3240,1438
20110801|2011-08-15 02:00,15,3240,3258,3227,3235,9936
20110801|2011-08-15 02:30,15,3233,3247,3229.5,3244,6483
20110801|2011-08-15 03:00,15,3244,3249.5,3230.5,3241,3799
20110801|2011-08-15 03:30,15,3240.5,3245.5,3236,3241.5,2161
20110801|2011-08-15 04:00,15,3241,3253,3232,3233.5,2597
20110801|2011-08-15 04:30,15,3234.5,3235,3214.5,3220,3882
20110801|2011-08-15 05:00,15,3221,3224.5,3212,3218.5,2575
20110801|2011-08-15 05:30,15,3219,3221,3198.5,3216,3739
20110801|2011-08-15 06:00,15,3215.5,3225,3212,3223.5,1325
20110801|2011-08-15 06:30,15,3224,3232,3215.5,3231.5,1827
20110801|2011-08-15 07:00,15,3231.5,3243.5,3225.5,3225.5,2303
20110801|2011-08-15 07:30,15,3225,3234.5,3216,3223.5,7580
20110801|2011-08-15 08:00,15,3224,3236,3224,3233.5,1955
20110801|2011-08-15 08:30,15,3235,3250.5,3233,3241.5,5404
20110801|2011-08-15 09:00,15,3242.5,3256.5,3236,3254,4591
20110801|2011-08-15 09:30,15,3254.5,3259.5,3243,3243,6004
20110801|2011-08-15 10:00,15,3243.5,3253,3233.5,3237.5,5804
20110801|2011-08-15 10:30,15,3238,3247,3230,3244.5,4255
20110801|2011-08-15 11:00,15,3246.5,3255,3245,3251.5,723
20110801|2011-08-15 11:30,15,3252,3265,3250.5,3258.5,914
20110801|2011-08-15 12:00,15,3259,3263.5,3249,3254.5,551
20110801|2011-08-15 12:30,15,3255,3261,3251,3258.5,571
20110801|2011-08-15 13:00,15,3261,3267.5,3259,3267,230
20110801|2011-08-15 13:30,15,3267,3268,3260,3266.5,353
20110801|2011-08-15 14:00,15,3266.5,3271.5,3263,3265,482
20110801|2011-08-15 14:30,15,3265,3271.5,3263.5,3270,318
20110801|2011-08-16 01:00,16,3251,3251,3213.5,3216,1905
20110801|2011-08-16 01:30,16,3215.5,3215.5,3188.5,3214,2112
20110801|2011-08-16 02:00,16,3214.5,3223,3180,3182,10096
20110801|2011-08-16 02:30,16,3181.5,3197.5,3175.5,3188.5,12361
20110801|2011-08-16 03:00,16,3188,3190.5,3161,3165,29576
20110801|2011-08-16 03:30,16,3165,3182,3163,3179,8135
20110801|2011-08-16 04:00,16,3179,3197,3178.5,3194,6877
20110801|2011-08-16 04:30,16,3192,3200,3181,3189.5,6983
20110801|2011-08-16 05:00,16,3189.5,3197.5,3184.5,3196,3578
20110801|2011-08-16 05:30,16,3196.5,3202.5,3173,3179.5,2355
20110801|2011-08-16 06:00,16,3179,3188.5,3174.5,3181,1967
20110801|2011-08-16 06:30,16,3181,3181.5,3170,3177.5,1514
20110801|2011-08-16 07:00,16,3177.5,3178,3167,3176.5,2375
20110801|2011-08-16 07:30,16,3176.5,3186.5,3172.5,3183.5,3992
20110801|2011-08-16 08:00,16,3185,3215,3183,3205,12113
20110801|2011-08-16 08:30,16,3204.5,3228.5,3194.5,3207,9620
20110801|2011-08-16 09:00,16,3207,3223.5,3201.5,3223.5,11293
20110801|2011-08-16 09:30,16,3223,3230,3207.5,3227.5,6792
20110801|2011-08-16 10:00,16,3228.5,3229,3214,3226,8079
20110801|2011-08-16 10:30,16,3226,3245.5,3222.5,3241,6638
20110801|2011-08-16 11:00,16,3241.5,3269.5,3212.5,3222.5,5838
20110801|2011-08-16 11:30,16,3222.5,3224,3197.5,3198,1784
20110801|2011-08-16 12:00,16,3199,3207.5,3181.5,3203.5,1574
20110801|2011-08-16 12:30,16,3200.5,3214,3197,3207,497
20110801|2011-08-16 13:00,16,3204,3219,3201,3202,524
20110801|2011-08-16 13:30,16,3206,3206,3193,3193.5,394
20110801|2011-08-16 14:00,16,3193.5,3220,3193.5,3220,448
20110801|2011-08-16 14:30,16,3218.5,3222,3204,3211,635
20110801|2011-08-17 01:00,17,3227,3227,3208.5,3219.5,3873
20110801|2011-08-17 01:30,17,3219.5,3225,3210.5,3214,5018
20110801|2011-08-17 02:00,17,3214,3221.5,3180,3205.5,24190
20110801|2011-08-17 02:30,17,3205,3235,3200,3233,39739
20110801|2011-08-17 03:00,17,3233.5,3252.5,3220,3227.5,19167
20110801|2011-08-17 03:30,17,3226.5,3227.5,3211,3225.5,15789
20110801|2011-08-17 04:00,17,3225.5,3239,3225,3231.5,7225
20110801|2011-08-17 04:30,17,3231,3240,3221,3222,8250
20110801|2011-08-17 05:00,17,3221.5,3234.5,3218.5,3230.5,3712
20110801|2011-08-17 05:30,17,3229.5,3249.5,3224,3242.5,6030
20110801|2011-08-17 06:00,17,3243.5,3259,3238,3251.5,5563
20110801|2011-08-17 06:30,17,3251.5,3267.5,3247,3260.5,6419
20110801|2011-08-17 07:00,17,3260,3261.5,3245.5,3254.5,5517
20110801|2011-08-17 07:30,17,3253.5,3260.5,3246,3252,9319
20110801|2011-08-17 08:00,17,3252,3256.5,3248.5,3253,6827
20110801|2011-08-17 08:30,17,3252,3281.5,3249,3270,13328
20110801|2011-08-17 09:00,17,3270.5,3289,3266,3289,12538
20110801|2011-08-17 09:30,17,3287.5,3288.5,3254,3254,9371
20110801|2011-08-17 10:00,17,3254.5,3267.5,3251.5,3252,9376
20110801|2011-08-17 10:30,17,3253,3258.5,3235.5,3240,13888
20110801|2011-08-17 11:00,17,3240,3243.5,3229,3235,1936
20110801|2011-08-17 11:30,17,3234.5,3243,3229.5,3234,943
20110801|2011-08-17 12:00,17,3232.5,3238.5,3227.5,3228.5,525
20110801|2011-08-17 12:30,17,3229,3232.5,3220,3225,700
20110801|2011-08-17 13:00,17,3227,3241,3227,3234,227
20110801|2011-08-17 13:30,17,3236,3239.5,3227.5,3239.5,398
20110801|2011-08-17 14:00,17,3238.5,3245.5,3236,3242.5,228
20110801|2011-08-17 14:30,17,3244.5,3244.5,3233.5,3237.5,475
20110801|2011-08-18 01:00,18,3216.5,3222,3208.5,3220,1135
20110801|2011-08-18 01:30,18,3219,3223.5,3213,3217.5,1408
20110801|2011-08-18 02:00,18,3217.5,3224.5,3198.5,3210,11332
20110801|2011-08-18 02:30,18,3208.5,3210,3196.5,3198.5,13475
20110801|2011-08-18 03:00,18,3199,3215.5,3192,3205,14795
20110801|2011-08-18 03:30,18,3205,3210,3177.5,3186.5,14932
20110801|2011-08-18 04:00,18,3185,3191.5,3140.5,3157.5,26536
20110801|2011-08-18 04:30,18,3156,3181.5,3152.5,3174,10169
20110801|2011-08-18 05:00,18,3173,3181,3159,3161.5,3496
20110801|2011-08-18 05:30,18,3161,3172,3151,3171,3650
20110801|2011-08-18 06:00,18,3170,3176.5,3161.5,3173.5,2421
20110801|2011-08-18 06:30,18,3173,3175,3162.5,3165,6204
20110801|2011-08-18 07:00,18,3165,3173.5,3157,3161,5029
20110801|2011-08-18 07:30,18,3160.5,3164.5,3145.5,3149,4951
20110801|2011-08-18 08:00,18,3149.5,3154.5,3116,3124.5,8980
20110801|2011-08-18 08:30,18,3125,3131,3104,3114.5,12824
20110801|2011-08-18 09:00,18,3109,3112.5,3046,3092.5,17994
20110801|2011-08-18 09:30,18,3092,3099.5,3077.5,3098.5,11187
20110801|2011-08-18 10:00,18,3097,3100,3053,3077.5,23475
20110801|2011-08-18 10:30,18,3077,3104,3073.5,3096.5,8137
20110801|2011-08-18 11:00,18,3096,3096,3076,3086.5,2580
20110801|2011-08-18 11:30,18,3085,3086.5,3078,3080,1032
20110801|2011-08-18 12:00,18,3081.5,3084,3068,3071.5,568
20110801|2011-08-18 12:30,18,3071,3071,3054.5,3056,644
20110801|2011-08-18 13:00,18,3061,3080,3061,3071.5,1045
20110801|2011-08-18 13:30,18,3071,3072.5,3048,3049.5,328
20110801|2011-08-18 14:00,18,3050,3057,3041.5,3057,892
20110801|2011-08-18 14:30,18,3057,3072,3036.5,3066,3643
20110801|2011-08-19 01:00,19,3044.5,3051.5,3036,3047,586
20110801|2011-08-19 01:30,19,3046.5,3063,3044,3062,917
20110801|2011-08-19 02:00,19,3063.5,3067,2997,3014.5,5579
20110801|2011-08-19 02:30,19,3017.5,3018,2946.5,2988,4392
20110801|2011-08-19 03:00,19,2988,3012,2973.5,2997.5,3498
20110801|2011-08-19 03:30,19,2997.5,3018,2984,3015.5,1912
20110801|2011-08-19 04:00,19,3015.5,3031,3003.5,3016.5,4268
20110801|2011-08-19 04:30,19,3022,3023.5,2978,2985.5,1617
20110801|2011-08-19 05:00,19,2982.5,2999.5,2980.5,2985,988
20110801|2011-08-19 05:30,19,2986,2992,2968.5,2992,388
20110801|2011-08-19 06:00,19,2989,3003.5,2981,3003,563
20110801|2011-08-19 06:30,19,3004,3022,2997.5,3020,769
20110801|2011-08-19 07:00,19,3021,3042.5,3015,3025,1351
20110801|2011-08-19 07:30,19,3025.5,3027,3002.5,3017,1033
20110801|2011-08-19 08:00,19,3016.5,3017.5,3005,3009,1072
20110801|2011-08-19 08:30,19,3007.5,3045.5,3007.5,3033.5,894
20110901|2011-01-06 09:00,6,3820,3820,3820,3820,5
20110901|2011-01-13 03:30,13,3854,3854,3854,3854,5
20110901|2011-04-18 06:30,18,3800,3800,3800,3800,1
20110901|2011-05-23 05:00,23,3896,3896,3896,3896,2
20110901|2011-05-31 04:00,31,3990,3990,3990,3990,5
20110901|2011-05-31 04:30,31,3994.5,3994.5,3994.5,3994.5,5
20110901|2011-05-31 05:00,31,3986.5,3987.5,3986.5,3987.5,1005
20110901|2011-05-31 05:30,31,3984.5,3984.5,3984.5,3984.5,5
20110901|2011-05-31 07:00,31,3990,3990,3990,3990,5
20110901|2011-05-31 07:30,31,3989.5,3991.5,3989.5,3991.5,290
20110901|2011-05-31 08:30,31,4000,4000,4000,4000,2
20110901|2011-05-31 09:00,31,3988,3988,3988,3988,6
20110901|2011-06-01 05:00,1,3993,3993,3993,3993,500
20110901|2011-06-01 09:00,1,3972,3972,3972,3972,69
20110901|2011-06-03 07:30,3,3867,3867.5,3867,3867.5,12
20110901|2011-06-03 10:00,3,3879.5,3881.5,3877,3880,22
20110901|2011-06-07 03:30,7,3880.5,3880.5,3880.5,3880.5,19
20110901|2011-06-08 03:30,8,3829.5,3829.5,3829.5,3829.5,4
20110901|2011-06-08 06:00,8,3825,3825,3825,3825,147
20110901|2011-06-08 09:30,8,3843,3843.5,3843,3843.5,16
20110901|2011-06-08 10:00,8,3837,3837,3837,3837,1
20110901|2011-06-09 05:00,9,3830.5,3830.5,3830.5,3830.5,24
20110901|2011-06-09 07:00,9,3834,3834,3830,3831.5,989
20110901|2011-06-09 08:30,9,3850,3855,3850,3855,4
20110901|2011-06-09 09:00,9,3868,3868,3865.5,3865.5,4
20110901|2011-06-09 09:30,9,3872,3872,3872,3872,2
20110901|2011-06-09 13:30,9,3888,3888,3888,3888,1
20110901|2011-06-10 02:30,10,3855,3855,3855,3855,10
20110901|2011-06-10 04:00,10,3873,3873,3873,3873,2
20110901|2011-06-10 05:00,10,3870.5,3870.5,3869.5,3869.5,4
20110901|2011-06-10 07:30,10,3850.5,3850.5,3850.5,3850.5,12
20110901|2011-06-10 09:00,10,3818.5,3818.5,3818.5,3818.5,2
20110901|2011-06-10 09:30,10,3813.5,3813.5,3813.5,3813.5,10
20110901|2011-06-10 10:30,10,3807.5,3807.5,3805.5,3807.5,217
20110901|2011-06-13 01:00,13,3805.5,3805.5,3805,3805,29
20110901|2011-06-13 02:00,13,3811,3811.5,3810.5,3810.5,319
20110901|2011-06-13 02:30,13,3819,3819,3816.5,3816.5,779
20110901|2011-06-13 03:30,13,3805.5,3805.5,3805.5,3805.5,10
20110901|2011-06-13 04:30,13,3804.5,3811.5,3804.5,3811.5,30
20110901|2011-06-13 05:00,13,3809.5,3812.5,3809.5,3812.5,140
20110901|2011-06-13 05:30,13,3816,3816,3815,3815.5,410
20110901|2011-06-13 07:30,13,3821,3825.5,3821,3825.5,1240
20110901|2011-06-13 08:00,13,3822.5,3823,3818,3819,1569
20110901|2011-06-13 08:30,13,3827,3828.5,3825,3825,532
20110901|2011-06-13 09:00,13,3825.5,3825.5,3825.5,3825.5,20
20110901|2011-06-13 09:30,13,3825,3825,3810.5,3810.5,41
20110901|2011-06-13 10:00,13,3813,3813,3813,3813,1
20110901|2011-06-13 10:30,13,3808.5,3808.5,3808.5,3808.5,200
20110901|2011-06-13 11:00,13,3805,3805,3805,3805,2
20110901|2011-06-13 11:30,13,3797.5,3797.5,3797.5,3797.5,200
20110901|2011-06-14 01:00,14,3827,3827,3825,3825,31
20110901|2011-06-14 01:30,14,3831.5,3833.5,3831.5,3833.5,283
20110901|2011-06-14 02:00,14,3832,3841,3832,3841,295
20110901|2011-06-14 02:30,14,3843.5,3843.5,3838.5,3841.5,206
20110901|2011-06-14 03:00,14,3850,3850,3848.5,3848.5,50
20110901|2011-06-14 03:30,14,3846.5,3847,3846.5,3847,122
20110901|2011-06-14 04:00,14,3855,3855,3850,3850,160
20110901|2011-06-14 04:30,14,3845.5,3846.5,3845.5,3846.5,11
20110901|2011-06-14 05:00,14,3848,3848,3848,3848,90
20110901|2011-06-14 05:30,14,3848,3848.5,3847.5,3847.5,2856
20110901|2011-06-14 06:00,14,3846,3846,3846,3846,2
20110901|2011-06-14 06:30,14,3843,3844.5,3843,3843.5,12
20110901|2011-06-14 07:00,14,3846.5,3846.5,3846.5,3846.5,41
20110901|2011-06-14 07:30,14,3865.5,3865.5,3865,3865,48
20110901|2011-06-14 08:00,14,3862,3862.5,3862,3862.5,294
20110901|2011-06-14 08:30,14,3866.5,3866.5,3866.5,3866.5,8
20110901|2011-06-14 09:00,14,3870,3876,3870,3876,1616
20110901|2011-06-14 09:30,14,3880.5,3880.5,3874.5,3874.5,1531
20110901|2011-06-14 10:00,14,3873,3873,3870.5,3870.5,12
20110901|2011-06-14 10:30,14,3867.5,3867.5,3867.5,3867.5,2
20110901|2011-06-14 11:00,14,3872,3872,3872,3872,21
20110901|2011-06-14 14:00,14,3875,3875,3875,3875,1
20110901|2011-06-15 01:00,15,3857.5,3859.5,3854.5,3854.5,18
20110901|2011-06-15 01:30,15,3850.5,3850.5,3850.5,3850.5,1
20110901|2011-06-15 02:00,15,3851.5,3856,3848.5,3856,75
20110901|2011-06-15 02:30,15,3858,3861,3858,3859.5,75
20110901|2011-06-15 03:00,15,3855,3855,3855,3855,8
20110901|2011-06-15 04:00,15,3850,3851,3847,3847,1175
20110901|2011-06-15 04:30,15,3848,3848.5,3848,3848.5,10
20110901|2011-06-15 05:00,15,3850.5,3852.5,3850,3850.5,573
20110901|2011-06-15 06:00,15,3847.5,3847.5,3847.5,3847.5,14
20110901|2011-06-15 06:30,15,3849.5,3849.5,3846.5,3846.5,541
20110901|2011-06-15 07:00,15,3838.5,3838.5,3824.5,3824.5,4
20110901|2011-06-15 07:30,15,3815,3821.5,3815,3820.5,139
20110901|2011-06-15 08:00,15,3813.5,3815.5,3806,3806,168
20110901|2011-06-15 09:00,15,3813,3813,3812.5,3812.5,54
20110901|2011-06-15 09:30,15,3811.5,3818.5,3811.5,3818.5,6
20110901|2011-06-15 10:00,15,3822,3822,3811,3811,776
20110901|2011-06-15 10:30,15,3811.5,3811.5,3793.5,3794.5,131
20110901|2011-06-15 11:00,15,3793,3794,3793,3794,40
20110901|2011-06-15 11:30,15,3785.5,3786,3780.5,3780.5,34
20110901|2011-06-15 13:30,15,3784.5,3784.5,3784.5,3784.5,1
20110901|2011-06-16 01:00,16,3778.5,3782.5,3772.5,3777.5,40
20110901|2011-06-16 02:00,16,3780.5,3780.5,3769.5,3774.5,9
20110901|2011-06-16 02:30,16,3777,3780,3777,3780,414
20110901|2011-06-16 03:00,16,3779.5,3779.5,3779.5,3779.5,12
20110901|2011-06-16 03:30,16,3784,3784,3775,3775,240
20110901|2011-06-16 04:00,16,3776,3776,3756,3756,208
20110901|2011-06-16 04:30,16,3752.5,3762.5,3752.5,3762,27
20110901|2011-06-16 05:00,16,3755,3758.5,3755,3758.5,122
20110901|2011-06-16 05:30,16,3768,3769.5,3768,3769.5,6
20110901|2011-06-16 06:00,16,3775,3775,3775,3775,15
20110901|2011-06-16 06:30,16,3764,3764,3753.5,3753.5,156
20110901|2011-06-16 07:00,16,3750,3750,3748,3749,1174
20110901|2011-06-16 07:30,16,3761,3768,3761,3768,22
20110901|2011-06-16 08:00,16,3774,3777.5,3769,3773.5,746
20110901|2011-06-16 08:30,16,3778,3778,3778,3778,12
20110901|2011-06-16 09:00,16,3767,3790,3767,3786,2193
20110901|2011-06-16 09:30,16,3785,3794,3784,3791,3005
20110901|2011-06-16 10:00,16,3787,3798,3785,3798,16
20110901|2011-06-16 10:30,16,3800,3800,3792,3792,90
20110901|2011-06-16 11:00,16,3790,3790,3789,3789,12
20110901|2011-06-16 11:30,16,3788.5,3788.5,3788.5,3788.5,29
20110901|2011-06-16 12:30,16,3774,3774,3772.5,3772.5,6
20110901|2011-06-16 13:00,16,3763,3763,3763,3763,2
20110901|2011-06-16 13:30,16,3765,3765,3754,3754,6
20110901|2011-06-16 14:30,16,3774.5,3774.5,3774.5,3774.5,1
20110901|2011-06-17 01:00,17,3770.5,3777,3770.5,3777,58
20110901|2011-06-17 02:00,17,3782,3782.5,3762.5,3762.5,46
20110901|2011-06-17 02:30,17,3761,3761,3747,3748,60
20110901|2011-06-17 03:00,17,3755,3758.5,3755,3758.5,58
20110901|2011-06-17 04:00,17,3767.5,3781,3767.5,3781,163
20110901|2011-06-17 04:30,17,3789.5,3789.5,3789.5,3789.5,2
20110901|2011-06-17 05:00,17,3793,3818,3791,3818,26
20110901|2011-06-17 05:30,17,3828,3828,3826.5,3826.5,6
20110901|2011-06-17 06:30,17,3833.5,3833.5,3833.5,3833.5,6
20110901|2011-06-17 07:00,17,3839,3840,3836,3836,25
20110901|2011-06-17 08:00,17,3843.5,3843.5,3843.5,3843.5,20
20110901|2011-06-17 08:30,17,3839,3839,3833,3833,17
20110901|2011-06-17 09:00,17,3818,3818,3818,3818,2
20110901|2011-06-17 10:30,17,3835,3835,3821.5,3821.5,76
20110901|2011-06-17 13:30,17,3825,3825,3825,3825,1
20110901|2011-06-20 01:30,20,3780.5,3781,3768.5,3768.5,12
20110901|2011-06-20 02:00,20,3779,3779.5,3752.5,3764.5,40
20110901|2011-06-20 02:30,20,3765,3765,3757,3758.5,28
20110901|2011-06-20 03:00,20,3765,3771.5,3765,3771.5,15
20110901|2011-06-20 03:30,20,3769.5,3769.5,3767,3769.5,16
20110901|2011-06-20 04:00,20,3774,3774,3774,3774,2
20110901|2011-06-20 07:00,20,3774,3774,3774,3774,2
20110901|2011-06-20 07:30,20,3783.5,3783.5,3783.5,3783.5,20
20110901|2011-06-20 08:00,20,3784,3784,3784,3784,1
20110901|2011-06-20 08:30,20,3786,3786,3786,3786,2
20110901|2011-06-20 09:00,20,3793,3793,3793,3793,54
20110901|2011-06-20 09:30,20,3804.5,3804.5,3804.5,3804.5,54
20110901|2011-06-20 10:00,20,3796,3796,3796,3796,2
20110901|2011-06-20 10:30,20,3807,3807,3800.5,3800.5,12
20110901|2011-06-20 13:00,20,3806,3806,3806,3806,1
20110901|2011-06-21 01:00,21,3816,3831,3816,3829.5,32
20110901|2011-06-21 01:30,21,3831.5,3831.5,3823.5,3825.5,40
20110901|2011-06-21 02:00,21,3825,3838,3824.5,3830.5,205
20110901|2011-06-21 02:30,21,3832.5,3856,3830,3850,160
20110901|2011-06-21 03:00,21,3849.5,3850,3845,3848,95
20110901|2011-06-21 03:30,21,3845,3845.5,3845,3845.5,4
20110901|2011-06-21 04:00,21,3844.5,3844.5,3844.5,3844.5,2
20110901|2011-06-21 04:30,21,3833,3833,3832.5,3832.5,8
20110901|2011-06-21 06:30,21,3849.5,3849.5,3849.5,3849.5,2
20110901|2011-06-21 07:30,21,3850,3850,3849.5,3849.5,4
20110901|2011-06-21 08:00,21,3848,3848,3846,3846,4
20110901|2011-06-21 08:30,21,3843.5,3844,3843.5,3844,4
20110901|2011-06-21 09:00,21,3859.5,3872.5,3859.5,3871,64
20110901|2011-06-21 09:30,21,3871.5,3873,3871,3873,38
20110901|2011-06-21 10:00,21,3879,3879,3878.5,3878.5,4
20110901|2011-06-21 10:30,21,3878,3880,3878,3880,16
20110901|2011-06-21 11:00,21,3880,3880,3880,3880,20
20110901|2011-06-21 12:30,21,3876,3876,3876,3876,4
20110901|2011-06-21 13:30,21,3885,3891,3885,3891,14
20110901|2011-06-21 14:30,21,3883.5,3883.5,3883.5,3883.5,2
20110901|2011-06-22 01:00,22,3872.5,3876,3872.5,3876,44
20110901|2011-06-22 02:00,22,3877.5,3877.5,3869,3874,24
20110901|2011-06-22 02:30,22,3867,3867,3867,3867,2
20110901|2011-06-22 03:00,22,3872,3882,3871.5,3877,34
20110901|2011-06-22 03:30,22,3876,3878.5,3870,3870,65
20110901|2011-06-22 04:00,22,3866.5,3866.5,3866.5,3866.5,2
20110901|2011-06-22 04:30,22,3863.5,3863.5,3863.5,3863.5,10
20110901|2011-06-22 05:00,22,3861,3861,3859,3859,8
20110901|2011-06-22 06:00,22,3874.5,3874.5,3874.5,3874.5,2
20110901|2011-06-22 07:30,22,3868,3868,3862,3862,22
20110901|2011-06-22 08:00,22,3872,3872,3872,3872,2
20110901|2011-06-22 09:00,22,3879.5,3879.5,3879.5,3879.5,2
20110901|2011-06-22 10:30,22,3875,3876,3869,3869,81
20110901|2011-06-23 01:00,23,3846.5,3853.5,3843,3853,99
20110901|2011-06-23 01:30,23,3853.5,3855.5,3849,3854.5,104
20110901|2011-06-23 02:00,23,3853.5,3856,3830.5,3835,273
20110901|2011-06-23 02:30,23,3838.5,3853,3836.5,3847,68
20110901|2011-06-23 03:00,23,3843.5,3849.5,3841.5,3849,61
20110901|2011-06-23 03:30,23,3848.5,3848.5,3840,3840,14
20110901|2011-06-23 04:30,23,3826,3831,3826,3831,22
20110901|2011-06-23 05:00,23,3828,3828,3828,3828,4
20110901|2011-06-23 05:30,23,3825.5,3825.5,3822.5,3822.5,12
20110901|2011-06-23 06:00,23,3810,3821,3810,3821,4
20110901|2011-06-23 07:00,23,3810.5,3810.5,3810.5,3810.5,10
20110901|2011-06-23 07:30,23,3798,3798,3798,3798,6
20110901|2011-06-23 08:30,23,3790.5,3790.5,3780,3782,12
20110901|2011-06-23 09:00,23,3782.5,3794.5,3782.5,3794.5,84
20110901|2011-06-23 09:30,23,3784,3784,3784,3784,6
20110901|2011-06-23 10:00,23,3786,3789,3786,3789,6
20110901|2011-06-23 10:30,23,3791.5,3791.5,3789.5,3789.5,16
20110901|2011-06-23 11:00,23,3795.5,3795.5,3795.5,3795.5,2
20110901|2011-06-23 11:30,23,3793,3793,3793,3793,2
20110901|2011-06-23 12:00,23,3804,3804,3804,3804,2
20110901|2011-06-23 14:00,23,3816.5,3818,3816.5,3818,4
20110901|2011-06-24 01:00,24,3854,3855.5,3844,3844.5,192
20110901|2011-06-24 02:00,24,3835.5,3852,3835.5,3850.5,224
20110901|2011-06-24 02:30,24,3839.5,3839.5,3839.5,3839.5,1
20110901|2011-06-24 03:30,24,3856,3862,3856,3862,16
20110901|2011-06-24 04:00,24,3869.5,3869.5,3869.5,3869.5,4
20110901|2011-06-24 05:00,24,3816.5,3816.5,3804,3804,14
20110901|2011-06-24 05:30,24,3827,3829.5,3816,3816,18
20110901|2011-06-24 06:00,24,3818,3831.5,3818,3830.5,22
20110901|2011-06-24 06:30,24,3816,3816,3816,3816,2
20110901|2011-06-24 07:00,24,3804,3815.5,3804,3815.5,13
20110901|2011-06-24 07:30,24,3831.5,3836,3830,3836,52
20110901|2011-06-24 08:00,24,3834,3834,3834,3834,12
20110901|2011-06-24 08:30,24,3824,3824,3820,3820,4
20110901|2011-06-24 09:00,24,3817.5,3817.5,3790,3794,26
20110901|2011-06-24 09:30,24,3792.5,3801,3786,3786,44
20110901|2011-06-24 10:30,24,3791,3797.5,3789,3797.5,288
20110901|2011-06-24 11:30,24,3787,3787,3780,3780,4
20110901|2011-06-24 12:00,24,3785,3785,3780.5,3781.5,12
20110901|2011-06-24 12:30,24,3788.5,3788.5,3788.5,3788.5,6
20110901|2011-06-24 13:00,24,3791.5,3791.5,3791.5,3791.5,1
20110901|2011-06-27 01:00,27,3784,3784,3770,3775,186
20110901|2011-06-27 01:30,27,3779,3782.5,3777,3782.5,86
20110901|2011-06-27 02:00,27,3783,3803.5,3782.5,3801.5,272
20110901|2011-06-27 02:30,27,3799.5,3799.5,3771,3774,190
20110901|2011-06-27 03:00,27,3773,3788.5,3773,3785.5,189
20110901|2011-06-27 03:30,27,3785.5,3796.5,3784,3796.5,336
20110901|2011-06-27 04:00,27,3801.5,3803,3801,3801,6
20110901|2011-06-27 04:30,27,3796.5,3796.5,3795.5,3795.5,6
20110901|2011-06-27 05:30,27,3791,3791,3791,3791,2
20110901|2011-06-27 06:00,27,3785.5,3785.5,3785.5,3785.5,6
20110901|2011-06-27 08:00,27,3784,3784,3779,3782.5,16
20110901|2011-06-27 08:30,27,3792.5,3792.5,3792,3792,12
20110901|2011-06-27 09:00,27,3793,3799.5,3793,3799.5,6
20110901|2011-06-27 10:00,27,3799.5,3799.5,3798.5,3798.5,4
20110901|2011-06-27 10:30,27,3794.5,3798,3794,3797,126
20110901|2011-06-28 01:00,28,3808.5,3817.5,3808.5,3817.5,31
20110901|2011-06-28 01:30,28,3813.5,3813.5,3809.5,3811,43
20110901|2011-06-28 02:00,28,3809,3824,3806,3823.5,69
20110901|2011-06-28 02:30,28,3825.5,3846.5,3825.5,3839.5,93
20110901|2011-06-28 03:00,28,3842,3842,3830.5,3839.5,147
20110901|2011-06-28 03:30,28,3839.5,3840.5,3839.5,3840.5,4
20110901|2011-06-28 04:00,28,3824,3824,3810,3816,18
20110901|2011-06-28 05:30,28,3822,3822,3822,3822,2
20110901|2011-06-28 06:00,28,3819,3819,3819,3819,2
20110901|2011-06-28 06:30,28,3819,3819,3819,3819,2
20110901|2011-06-28 08:00,28,3845,3846.5,3841,3841,128
20110901|2011-06-28 08:30,28,3843,3843,3843,3843,4
20110901|2011-06-28 09:00,28,3868.5,3868.5,3866,3866,4
20110901|2011-06-28 09:30,28,3867.5,3867.5,3861.5,3861.5,24
20110901|2011-06-28 10:00,28,3853,3855.5,3853,3855.5,172
20110901|2011-06-28 10:30,28,3853.5,3854,3850,3850,36
20110901|2011-06-28 11:00,28,3861,3861,3860.5,3861,18
20110901|2011-06-28 11:30,28,3861,3863.5,3861,3862,26
20110901|2011-06-28 12:30,28,3865,3865,3864.5,3864.5,33
20110901|2011-06-29 01:00,29,3867,3877,3866,3876.5,56
20110901|2011-06-29 01:30,29,3874.5,3876,3871,3874,25
20110901|2011-06-29 02:00,29,3874.5,3897,3874.5,3887,162
20110901|2011-06-29 02:30,29,3890,3894.5,3887,3894.5,77
20110901|2011-06-29 03:00,29,3894,3896.5,3887.5,3892.5,240
20110901|2011-06-29 03:30,29,3897.5,3901,3895,3895,22
20110901|2011-06-29 05:00,29,3907,3907,3904,3904,24
20110901|2011-06-29 05:30,29,3906,3930,3906,3930,40
20110901|2011-06-29 06:00,29,3926.5,3933,3923,3926.5,24
20110901|2011-06-29 07:00,29,3923,3923,3921,3921,22
20110901|2011-06-29 07:30,29,3921,3921,3921,3921,4
20110901|2011-06-29 08:00,29,3920.5,3920.5,3916,3918,58
20110901|2011-06-29 09:00,29,3908,3910.5,3908,3910,26
20110901|2011-06-29 09:30,29,3919,3921.5,3918.5,3921.5,128
20110901|2011-06-29 10:30,29,3927,3930,3926.5,3930,8
20110901|2011-06-29 11:00,29,3931.5,3931.5,3931.5,3931.5,2
20110901|2011-06-29 13:00,29,3924,3924,3923,3924,6
20110901|2011-06-29 13:30,29,3924,3924,3924,3924,2
20110901|2011-06-30 01:00,30,3946,3948,3941,3941,577
20110901|2011-06-30 01:30,30,3940,3943,3938,3939.5,163
20110901|2011-06-30 02:00,30,3940.5,3943.5,3933.5,3941,702
20110901|2011-06-30 02:30,30,3942,3942,3929.5,3930,151
20110901|2011-06-30 03:00,30,3931.5,3940,3931.5,3936.5,57
20110901|2011-06-30 03:30,30,3937.5,3940,3934.5,3940,23
20110901|2011-06-30 04:00,30,3938,3938,3936,3936,4
20110901|2011-06-30 04:30,30,3936,3936,3934.5,3934.5,4
20110901|2011-06-30 05:00,30,3932,3933.5,3932,3933.5,4
20110901|2011-06-30 05:30,30,3931.5,3931.5,3929,3929.5,6
20110901|2011-06-30 06:00,30,3928.5,3934,3928.5,3933.5,16
20110901|2011-06-30 06:30,30,3933,3933,3930,3932,16
20110901|2011-06-30 07:00,30,3934.5,3937,3933.5,3937,214
20110901|2011-06-30 07:30,30,3936,3939,3936,3939,18
20110901|2011-06-30 08:00,30,3941,3941,3934.5,3939,560
20110901|2011-06-30 08:30,30,3940,3958,3938,3957,50
20110901|2011-06-30 09:00,30,3962,3972.5,3962,3970.5,44
20110901|2011-06-30 09:30,30,3971,3972.5,3966.5,3971,106
20110901|2011-06-30 10:00,30,3973,3981.5,3973,3980.5,82
20110901|2011-06-30 10:30,30,3981,3983.5,3980,3981.5,469
20110901|2011-06-30 11:00,30,3988,3988,3988,3988,2
20110901|2011-06-30 13:30,30,3987,3987,3987,3987,2
20110901|2011-06-30 14:30,30,3992,3992,3989.5,3989.5,4
20110901|2011-07-01 01:00,1,3993,3993,3983,3984,69
20110901|2011-07-01 01:30,1,3984,3985,3979,3979,74
20110901|2011-07-01 02:00,1,3979.5,3983,3969,3975,484
20110901|2011-07-01 02:30,1,3974.5,3979.5,3968.5,3971,850
20110901|2011-07-01 03:00,1,3972.5,3982.5,3971.5,3978.5,464
20110901|2011-07-01 03:30,1,3978,3978,3975,3975.5,57
20110901|2011-07-01 04:00,1,3983.5,3983.5,3983.5,3983.5,2
20110901|2011-07-01 04:30,1,3979.5,3983,3974.5,3981,46
20110901|2011-07-01 05:00,1,3986,3988,3986,3988,6
20110901|2011-07-01 06:30,1,3979.5,3979.5,3979.5,3979.5,2
20110901|2011-07-01 08:00,1,3981.5,3981.5,3981.5,3981.5,6
20110901|2011-07-01 09:00,1,3995,4019,3995,4019,429
20110901|2011-07-01 09:30,1,4026,4026,4008,4008,141
20110901|2011-07-01 10:00,1,4006,4006,4004,4006,28
20110901|2011-07-01 10:30,1,4007,4011,4004.5,4011,114
20110901|2011-07-01 11:30,1,4007,4007,4007,4007,2
20110901|2011-07-01 13:30,1,4025,4025,4025,4025,2
20110901|2011-07-01 14:00,1,4027.5,4027.5,4027.5,4027.5,18
20110901|2011-07-01 14:30,1,4026.5,4028,4026.5,4028,20
20110901|2011-07-04 01:00,4,4010.5,4010.5,4007.5,4009,48
20110901|2011-07-04 01:30,4,4010.5,4016.5,4010.5,4014,90
20110901|2011-07-04 02:00,4,4012.5,4015,4004.5,4004.5,362
20110901|2011-07-04 02:30,4,4006.5,4008,4001,4004,171
20110901|2011-07-04 03:00,4,4002.5,4005,4000,4003,87
20110901|2011-07-04 03:30,4,4006.5,4007,4006.5,4007,24
20110901|2011-07-04 06:00,4,4000,4000,4000,4000,16
20110901|2011-07-04 08:00,4,4005,4005,4005,4005,100
20110901|2011-07-04 09:30,4,4008.5,4008.5,4005,4005,300
20110901|2011-07-04 10:00,4,4005,4006,4005,4006,6
20110901|2011-07-04 10:30,4,4005.5,4006,4005.5,4006,62
20110901|2011-07-04 11:00,4,4004,4004,4004,4004,1
20110901|2011-07-05 01:00,5,4005,4005,3994.5,3997.5,181
20110901|2011-07-05 01:30,5,3996.5,3999.5,3995.5,3998.5,96
20110901|2011-07-05 02:00,5,3998,4003.5,3992,3999.5,219
20110901|2011-07-05 02:30,5,3998.5,4004.5,3994,3996,178
20110901|2011-07-05 03:00,5,3996.5,4003,3993.5,3996,256
20110901|2011-07-05 04:00,5,3995,3995,3990,3995,208
20110901|2011-07-05 04:30,5,3999,4003.5,3999,4003.5,4
20110901|2011-07-05 05:00,5,4001.5,4001.5,3997,3997,4
20110901|2011-07-05 06:00,5,3995,3995.5,3994,3995.5,160
20110901|2011-07-05 06:30,5,3994,3994,3992.5,3993,140
20110901|2011-07-05 07:00,5,3989.5,3989.5,3985.5,3985.5,724
20110901|2011-07-05 08:00,5,3992,3992,3992,3992,4
20110901|2011-07-05 09:00,5,3985.5,3985.5,3985.5,3985.5,2
20110901|2011-07-05 09:30,5,3987,3987,3987,3987,12
20110901|2011-07-05 10:00,5,3984,3991.5,3979.5,3991.5,467
20110901|2011-07-05 10:30,5,3989,3992,3987,3992,260
20110901|2011-07-05 12:30,5,4000,4001,4000,4001,4
20110901|2011-07-05 13:00,5,3992,3992,3992,3992,2
20110901|2011-07-05 13:30,5,3986,3988.5,3985.5,3985.5,6
20110901|2011-07-06 01:00,6,4003,4003,3997,3998,143
20110901|2011-07-06 01:30,6,3996.5,3996.5,3983,3990,142
20110901|2011-07-06 02:00,6,3990,3990.5,3968.5,3974.5,657
20110901|2011-07-06 02:30,6,3975,3975.5,3962,3965.5,384
20110901|2011-07-06 03:00,6,3965,3965,3965,3965,2
20110901|2011-07-06 03:30,6,3970,3970,3970,3970,1
20110901|2011-07-06 04:00,6,3967,3968,3967,3968,22
20110901|2011-07-06 04:30,6,3979,3979,3979,3979,2
20110901|2011-07-06 05:30,6,3974,3974,3974,3974,2
20110901|2011-07-06 06:00,6,3963,3963,3956,3956,4
20110901|2011-07-06 06:30,6,3964,3964,3964,3964,2
20110901|2011-07-06 07:00,6,3957.5,3962.5,3957.5,3958,603
20110901|2011-07-06 07:30,6,3962.5,3962.5,3962.5,3962.5,2
20110901|2011-07-06 08:00,6,3959.5,3959.5,3959.5,3959.5,400
20110901|2011-07-06 08:30,6,3967,3967,3967,3967,4
20110901|2011-07-06 09:00,6,3950,3950,3950,3950,16
20110901|2011-07-06 09:30,6,3956,3960.5,3956,3960.5,370
20110901|2011-07-06 10:30,6,3968,3976,3964.5,3976,66
20110901|2011-07-06 11:30,6,3975,3975,3975,3975,300
20110901|2011-07-06 13:30,6,3967,3967,3967,3967,1
20110901|2011-07-07 01:00,7,3992.5,3992.5,3987,3987,4
20110901|2011-07-07 02:00,7,3987.5,3987.5,3981,3981,20
20110901|2011-07-07 02:30,7,3967,3973.5,3966.5,3972.5,134
20110901|2011-07-07 03:00,7,3976.5,3976.5,3975,3975,6
20110901|2011-07-07 03:30,7,3976,3984,3976,3984,38
20110901|2011-07-07 04:00,7,3985.5,3989,3984,3984,30
20110901|2011-07-07 04:30,7,3984,3987,3983.5,3983.5,9
20110901|2011-07-07 05:00,7,3985.5,3985.5,3981.5,3981.5,8
20110901|2011-07-07 05:30,7,3982.5,3982.5,3981,3981,4
20110901|2011-07-07 06:00,7,3982,3985,3982,3985,8
20110901|2011-07-07 06:30,7,3985,3988,3985,3988,406
20110901|2011-07-07 07:00,7,3982,4004.5,3982,3999,18
20110901|2011-07-07 07:30,7,3998,4025,3995,4025,52
20110901|2011-07-07 08:00,7,4016,4016.5,4011.5,4011.5,20
20110901|2011-07-07 08:30,7,4013,4013,4005.5,4008,26
20110901|2011-07-07 09:00,7,4010,4011,4000,4002,24
20110901|2011-07-07 09:30,7,4004,4006.5,3992.5,3992.5,52
20110901|2011-07-07 10:00,7,3992.5,3995.5,3990.5,3990.5,24
20110901|2011-07-07 10:30,7,3990,3990,3985,3985.5,82
20110901|2011-07-07 12:00,7,3996,3996,3996,3996,1
20110901|2011-07-08 01:00,8,4000,4000,4000,4000,12
20110901|2011-07-08 01:30,8,4000.5,4000.5,4000.5,4000.5,2
20110901|2011-07-08 02:00,8,4004,4004.5,3999,4003,66
20110901|2011-07-08 03:00,8,3996,3997,3995,3997,60
20110901|2011-07-08 03:30,8,3997.5,4000,3996.5,4000,6
20110901|2011-07-08 04:00,8,3998,3998,3986.5,3986.5,242
20110901|2011-07-08 04:30,8,3981,3981,3971,3971,54
20110901|2011-07-08 05:30,8,3984.5,3984.5,3984.5,3984.5,4
20110901|2011-07-08 06:30,8,3982.5,3982.5,3982.5,3982.5,8
20110901|2011-07-08 07:00,8,3993,3993,3977,3986,8
20110901|2011-07-08 07:30,8,3944.5,3951.5,3933,3933,22
20110901|2011-07-08 08:00,8,3932.5,3932.5,3930.5,3930.5,23
20110901|2011-07-08 08:30,8,3943.5,3943.5,3938,3938,10
20110901|2011-07-08 09:00,8,3928.5,3928.5,3926,3926,4
20110901|2011-07-08 09:30,8,3920,3930.5,3920,3921.5,371
20110901|2011-07-08 10:00,8,3920,3923,3918.5,3922.5,111
20110901|2011-07-08 10:30,8,3921.5,3926,3918,3926,359
20110901|2011-07-08 11:00,8,3918.5,3918.5,3916,3916,12
20110901|2011-07-08 11:30,8,3918,3918.5,3918,3918.5,6
20110901|2011-07-08 12:30,8,3928,3928,3928,3928,2
20110901|2011-07-08 13:00,8,3917.5,3917.5,3917.5,3917.5,1
20110901|2011-07-11 01:00,11,3905,3905,3897,3897,120
20110901|2011-07-11 01:30,11,3890,3890,3880.5,3880.5,10
20110901|2011-07-11 02:00,11,3883.5,3890,3876.5,3883,94
20110901|2011-07-11 02:30,11,3886,3886,3875,3875,58
20110901|2011-07-11 03:00,11,3877.5,3883.5,3877.5,3880,6
20110901|2011-07-11 03:30,11,3879.5,3879.5,3875.5,3875.5,4
20110901|2011-07-11 04:00,11,3873,3873,3865.5,3866.5,30
20110901|2011-07-11 04:30,11,3865,3865.5,3863.5,3863.5,20
20110901|2011-07-11 05:00,11,3862.5,3863.5,3860,3863.5,5048
20110901|2011-07-11 06:00,11,3852,3854,3848,3849.5,541
20110901|2011-07-11 06:30,11,3857,3857,3835,3835,52
20110901|2011-07-11 07:00,11,3837,3838,3830,3830,34
20110901|2011-07-11 07:30,11,3830.5,3832,3830,3830,26
20110901|2011-07-11 08:00,11,3824,3825.5,3824,3825.5,12
20110901|2011-07-11 08:30,11,3828,3836,3822.5,3822.5,36
20110901|2011-07-11 09:00,11,3818.5,3820,3800,3804.5,138
20110901|2011-07-11 09:30,11,3807.5,3811.5,3800,3811,268
20110901|2011-07-11 10:00,11,3799,3812,3798.5,3807.5,82
20110901|2011-07-11 10:30,11,3811,3813.5,3809.5,3809.5,44
20110901|2011-07-11 11:00,11,3806,3806,3802.5,3804,176
20110901|2011-07-11 11:30,11,3794,3794,3794,3794,2
20110901|2011-07-11 12:00,11,3791,3791,3785,3786,9
20110901|2011-07-11 12:30,11,3788,3788,3788,3788,2
20110901|2011-07-11 13:00,11,3792,3792,3792,3792,1
20110901|2011-07-12 01:00,12,3756,3767.5,3745,3745,138
20110901|2011-07-12 01:30,12,3754,3754,3741,3744,42
20110901|2011-07-12 02:00,12,3742,3746,3705.5,3720,760
20110901|2011-07-12 02:30,12,3722,3724,3683.5,3683.5,65
20110901|2011-07-12 03:00,12,3682,3711.5,3682,3708.5,134
20110901|2011-07-12 03:30,12,3721,3728,3709.5,3726,72
20110901|2011-07-12 04:00,12,3722,3739.5,3714.5,3734,59
20110901|2011-07-12 04:30,12,3747,3755.5,3724.5,3724.5,531
20110901|2011-07-12 05:00,12,3733.5,3746.5,3733.5,3740,12
20110901|2011-07-12 05:30,12,3726,3729.5,3716,3723.5,12
20110901|2011-07-12 06:00,12,3725,3727.5,3715.5,3727.5,10
20110901|2011-07-12 06:30,12,3726,3766,3726,3763,230
20110901|2011-07-12 07:00,12,3765.5,3770.5,3757.5,3768.5,90
20110901|2011-07-12 07:30,12,3771,3789,3771,3780,20
20110901|2011-07-12 08:00,12,3775.5,3777,3753.5,3760.5,234
20110901|2011-07-12 08:30,12,3768.5,3777,3764,3776.5,518
20110901|2011-07-12 09:00,12,3779.5,3784,3773,3778,105
20110901|2011-07-12 09:30,12,3776,3779,3768,3772.5,4568
20110901|2011-07-12 10:00,12,3780.5,3781,3774,3776,469
20110901|2011-07-12 10:30,12,3778,3786.5,3775,3783,727
20110901|2011-07-12 11:00,12,3779.5,3779.5,3779.5,3779.5,62
20110901|2011-07-12 11:30,12,3772.5,3772.5,3772.5,3772.5,2
20110901|2011-07-12 12:00,12,3780.5,3780.5,3780.5,3780.5,2
20110901|2011-07-12 12:30,12,3771,3771,3771,3771,2
20110901|2011-07-12 13:00,12,3776.5,3782.5,3776.5,3782.5,4
20110901|2011-07-12 13:30,12,3775,3775,3774.5,3774.5,4
20110901|2011-07-12 14:00,12,3770,3770,3770,3770,1
20110901|2011-07-13 01:00,13,3766,3766,3742.5,3742.5,10
20110901|2011-07-13 01:30,13,3749.5,3749.5,3749.5,3749.5,2
20110901|2011-07-13 02:00,13,3757,3776,3751,3775,362
20110901|2011-07-13 02:30,13,3769.5,3773.5,3766,3766,74
20110901|2011-07-13 03:00,13,3768,3775.5,3767,3775.5,13
20110901|2011-07-13 03:30,13,3766,3770,3760,3769.5,141
20110901|2011-07-13 04:00,13,3774.5,3774.5,3774.5,3774.5,8
20110901|2011-07-13 04:30,13,3790.5,3790.5,3790,3790,14
20110901|2011-07-13 05:00,13,3788,3789.5,3788,3789.5,4
20110901|2011-07-13 05:30,13,3777.5,3777.5,3777.5,3777.5,2
20110901|2011-07-13 06:30,13,3779,3779,3778,3778,72
20110901|2011-07-13 07:00,13,3772.5,3772.5,3766.5,3768,108
20110901|2011-07-13 07:30,13,3758.5,3758.5,3758.5,3758.5,94
20110901|2011-07-13 08:00,13,3754,3769,3754,3769,130
20110901|2011-07-13 08:30,13,3769.5,3775,3763,3763,140
20110901|2011-07-13 09:00,13,3792,3794.5,3783.5,3794,42
20110901|2011-07-13 09:30,13,3788.5,3801.5,3788.5,3801.5,14
20110901|2011-07-13 10:00,13,3799.5,3799.5,3798,3798,702
20110901|2011-07-13 10:30,13,3796.5,3796.5,3788,3788,1803
20110901|2011-07-13 11:00,13,3794,3794,3794,3794,273
20110901|2011-07-13 11:30,13,3795.5,3795.5,3795.5,3795.5,4
20110901|2011-07-13 13:00,13,3785.5,3785.5,3785.5,3785.5,4
20110901|2011-07-13 13:30,13,3783,3783,3783,3783,1
20110901|2011-07-14 01:00,14,3753.5,3764,3753.5,3764,82
20110901|2011-07-14 01:30,14,3761,3761,3760.5,3760.5,4
20110901|2011-07-14 02:00,14,3756,3762.5,3752.5,3762.5,84
20110901|2011-07-14 02:30,14,3775,3775,3775,3775,2
20110901|2011-07-14 03:30,14,3778.5,3779,3778.5,3779,30
20110901|2011-07-14 04:00,14,3774,3774,3774,3774,6
20110901|2011-07-14 04:30,14,3764.5,3764.5,3764.5,3764.5,4
20110901|2011-07-14 05:00,14,3748.5,3748.5,3748.5,3748.5,325
20110901|2011-07-14 06:00,14,3765.5,3765.5,3765.5,3765.5,10
20110901|2011-07-14 06:30,14,3762.5,3762.5,3762,3762,12
20110901|2011-07-14 07:30,14,3769,3770.5,3769,3770,148
20110901|2011-07-14 08:00,14,3769.5,3769.5,3769.5,3769.5,10
20110901|2011-07-14 08:30,14,3771,3780,3771,3780,6
20110901|2011-07-14 09:00,14,3778,3778,3767,3767,6
20110901|2011-07-14 10:00,14,3758.5,3758.5,3758.5,3758.5,2
20110901|2011-07-14 10:30,14,3753,3754,3752,3752,100
20110901|2011-07-14 11:00,14,3746,3746,3738,3738,12
20110901|2011-07-14 11:30,14,3735.5,3735.5,3735.5,3735.5,2
20110901|2011-07-14 12:00,14,3735,3735,3733,3733,4
20110901|2011-07-14 12:30,14,3741.5,3741.5,3741,3741,30
20110901|2011-07-14 13:30,14,3737,3737,3737,3737,2
20110901|2011-07-14 14:00,14,3725.5,3725.5,3725.5,3725.5,30
20110901|2011-07-14 14:30,14,3734.5,3734.5,3733.5,3733.5,9
20110901|2011-07-15 01:00,15,3742,3745.5,3737,3737,8
20110901|2011-07-15 01:30,15,3732,3733,3732,3733,4
20110901|2011-07-15 02:00,15,3733,3742,3711,3711,561
20110901|2011-07-15 02:30,15,3711.5,3728.5,3711.5,3727,33
20110901|2011-07-15 03:00,15,3724,3728,3722.5,3728,18
20110901|2011-07-15 03:30,15,3730,3731.5,3730,3731.5,7
20110901|2011-07-15 04:00,15,3741,3741,3741,3741,10
20110901|2011-07-15 04:30,15,3745,3745,3745,3745,2
20110901|2011-07-15 05:00,15,3737,3737,3737,3737,2
20110901|2011-07-15 06:00,15,3734.5,3734.5,3734.5,3734.5,46
20110901|2011-07-15 06:30,15,3736,3742,3736,3741,13
20110901|2011-07-15 07:00,15,3742,3742,3740,3740,5
20110901|2011-07-15 07:30,15,3732.5,3739,3732.5,3739,227
20110901|2011-07-15 08:00,15,3743,3746,3743,3746,26
20110901|2011-07-15 08:30,15,3745.5,3750,3727,3727,158
20110901|2011-07-15 09:00,15,3736,3736,3720,3722.5,289
20110901|2011-07-15 09:30,15,3717.5,3727.5,3717.5,3727.5,12
20110901|2011-07-15 10:00,15,3730,3739.5,3730,3734.5,8
20110901|2011-07-15 10:30,15,3730,3730,3726,3726,476
20110901|2011-07-18 01:00,18,3715,3715,3706,3706,5
20110901|2011-07-18 01:30,18,3694.5,3694.5,3694.5,3694.5,2
20110901|2011-07-18 02:00,18,3700.5,3701.5,3676,3676,41
20110901|2011-07-18 02:30,18,3683,3688,3679.5,3688,42
20110901|2011-07-18 03:00,18,3685.5,3689,3682,3683.5,148
20110901|2011-07-18 03:30,18,3684.5,3695,3684.5,3695,6
20110901|2011-07-18 04:00,18,3691,3691,3688,3688,92
20110901|2011-07-18 04:30,18,3686,3686,3681,3684,42
20110901|2011-07-18 05:00,18,3683,3683,3679.5,3679.5,18
20110901|2011-07-18 05:30,18,3680,3680,3670,3670,24
20110901|2011-07-18 06:00,18,3665,3665,3665,3665,2
20110901|2011-07-18 06:30,18,3671.5,3681,3671.5,3681,20
20110901|2011-07-18 07:00,18,3674.5,3674.5,3674.5,3674.5,8
20110901|2011-07-18 07:30,18,3674.5,3676,3674.5,3676,131
20110901|2011-07-18 08:00,18,3683,3687.5,3681.5,3681.5,46
20110901|2011-07-18 08:30,18,3671,3685,3668,3668,48
20110901|2011-07-18 09:00,18,3670,3670,3651,3651,12
20110901|2011-07-18 09:30,18,3660,3660,3650,3650,18
20110901|2011-07-18 10:00,18,3653.5,3653.5,3653.5,3653.5,34
20110901|2011-07-18 10:30,18,3655,3655,3638,3638,31
20110901|2011-07-18 11:00,18,3638.5,3649,3638.5,3646.5,50
20110901|2011-07-18 12:30,18,3656,3656,3656,3656,2
20110901|2011-07-18 13:30,18,3649.5,3649.5,3649.5,3649.5,6
20110901|2011-07-18 14:00,18,3657.5,3657.5,3650,3650,150
20110901|2011-07-18 14:30,18,3653,3653.5,3653,3653.5,7
20110901|2011-07-19 01:00,19,3663,3663,3657,3658,14
20110901|2011-07-19 01:30,19,3672.5,3674,3672.5,3672.5,36
20110901|2011-07-19 02:00,19,3669,3686,3667.5,3686,52
20110901|2011-07-19 02:30,19,3679,3687,3679,3681.5,221
20110901|2011-07-19 03:00,19,3683.5,3686.5,3683.5,3686.5,28
20110901|2011-07-19 03:30,19,3691,3692.5,3690,3692,12
20110901|2011-07-19 04:00,19,3694,3701.5,3688.5,3695.5,65
20110901|2011-07-19 04:30,19,3696,3696,3690.5,3690.5,8
20110901|2011-07-19 05:00,19,3692.5,3701.5,3692.5,3701.5,8
20110901|2011-07-19 05:30,19,3695,3695,3695,3695,2
20110901|2011-07-19 06:30,19,3697,3701.5,3697,3701.5,6
20110901|2011-07-19 07:00,19,3692,3692,3690,3690,12
20110901|2011-07-19 07:30,19,3697,3697,3690.5,3690.5,4
20110901|2011-07-19 08:00,19,3680.5,3686,3680,3686,12
20110901|2011-07-19 08:30,19,3694,3702,3694,3699,56
20110901|2011-07-19 09:00,19,3705.5,3705.5,3704,3704,40
20110901|2011-07-19 09:30,19,3702.5,3704,3702.5,3704,6
20110901|2011-07-19 10:00,19,3696.5,3697.5,3696.5,3697,8
20110901|2011-07-19 10:30,19,3695,3698.5,3686,3691.5,30
20110901|2011-07-19 12:30,19,3705,3713,3705,3713,4
20110901|2011-07-19 13:30,19,3714.5,3714.5,3714.5,3714.5,1
20110901|2011-07-20 01:00,20,3713,3720,3713,3720,12
20110901|2011-07-20 01:30,20,3723.5,3726,3719,3719.5,16
20110901|2011-07-20 02:00,20,3722.5,3726.5,3715,3724,394
20110901|2011-07-20 02:30,20,3726,3729,3719,3729,108
20110901|2011-07-20 03:00,20,3728.5,3740,3728.5,3734,122
20110901|2011-07-20 03:30,20,3733,3733,3727,3727.5,26
20110901|2011-07-20 04:00,20,3723,3725,3712.5,3725,96
20110901|2011-07-20 04:30,20,3733.5,3740,3733.5,3740,14
20110901|2011-07-20 05:00,20,3735,3737,3732,3732,8
20110901|2011-07-20 05:30,20,3742,3750.5,3742,3750,56
20110901|2011-07-20 06:00,20,3748,3753.5,3747.5,3753,222
20110901|2011-07-20 06:30,20,3759.5,3760.5,3759.5,3759.5,82
20110901|2011-07-20 07:00,20,3754,3754.5,3750,3754.5,40
20110901|2011-07-20 07:30,20,3758.5,3760,3752.5,3752.5,38
20110901|2011-07-20 08:00,20,3754.5,3755,3752.5,3755,48
20110901|2011-07-20 08:30,20,3751.5,3751.5,3732,3736,42
20110901|2011-07-20 09:00,20,3738.5,3738.5,3738.5,3738.5,8
20110901|2011-07-20 09:30,20,3748.5,3748.5,3748.5,3748.5,4
20110901|2011-07-20 10:00,20,3752,3754.5,3750,3750.5,64
20110901|2011-07-20 10:30,20,3753.5,3754.5,3753,3753.5,133
20110901|2011-07-20 11:00,20,3743.5,3743.5,3741.5,3741.5,10
20110901|2011-07-20 12:00,20,3750,3750,3750,3750,2
20110901|2011-07-20 13:00,20,3753,3753,3753,3753,2
20110901|2011-07-20 13:30,20,3750,3750,3749.5,3749.5,8
20110901|2011-07-20 14:30,20,3748.5,3748.5,3748.5,3748.5,1
20110901|2011-07-21 01:00,21,3758,3769,3757.5,3768.5,54
20110901|2011-07-21 01:30,21,3769,3771,3767.5,3768,46
20110901|2011-07-21 02:00,21,3769.5,3781.5,3751,3752.5,292
20110901|2011-07-21 02:30,21,3751,3751,3733,3737.5,38
20110901|2011-07-21 03:00,21,3735.5,3750,3735,3750,54
20110901|2011-07-21 03:30,21,3746,3748.5,3740.5,3747,24
20110901|2011-07-21 04:00,21,3745,3745,3729.5,3729.5,18
20110901|2011-07-21 04:30,21,3719,3729,3715,3729,46
20110901|2011-07-21 05:00,21,3721,3721,3721,3721,2
20110901|2011-07-21 05:30,21,3739.5,3739.5,3739.5,3739.5,2
20110901|2011-07-21 06:00,21,3745,3751,3745,3751,6
20110901|2011-07-21 06:30,21,3749.5,3749.5,3747.5,3747.5,67
20110901|2011-07-21 07:00,21,3758,3802.5,3758,3802.5,82
20110901|2011-07-21 07:30,21,3801,3810,3800.5,3808,38
20110901|2011-07-21 08:00,21,3805.5,3820.5,3802,3820.5,42
20110901|2011-07-21 08:30,21,3816.5,3827,3805,3823,46
20110901|2011-07-21 09:00,21,3818,3834,3818,3834,128
20110901|2011-07-21 09:30,21,3833.5,3835.5,3832.5,3832.5,10
20110901|2011-07-21 10:00,21,3821.5,3832.5,3816.5,3818.5,340
20110901|2011-07-21 10:30,21,3822,3822,3811.5,3811.5,166
20110901|2011-07-21 11:00,21,3821.5,3821.5,3819.5,3819.5,6
20110901|2011-07-21 11:30,21,3826.5,3835,3826.5,3829.5,27
20110901|2011-07-21 12:00,21,3834,3834,3834,3834,2
20110901|2011-07-21 12:30,21,3836.5,3836.5,3835,3835,6
20110901|2011-07-21 13:00,21,3832,3832,3832,3832,3
20110901|2011-07-22 01:00,22,3847.5,3854,3847,3850,11
20110901|2011-07-22 01:30,22,3844.5,3848,3844.5,3848,6
20110901|2011-07-22 02:00,22,3852.5,3852.5,3844,3851.5,208
20110901|2011-07-22 02:30,22,3851,3851,3847.5,3847.5,22
20110901|2011-07-22 03:00,22,3853,3858,3853,3858,313
20110901|2011-07-22 03:30,22,3863,3865,3863,3865,8
20110901|2011-07-22 04:00,22,3860,3860,3856,3856,22
20110901|2011-07-22 04:30,22,3862.5,3862.5,3862.5,3862.5,2
20110901|2011-07-22 05:00,22,3865,3868.5,3861,3862.5,8
20110901|2011-07-22 05:30,22,3852,3852,3849,3849,8
20110901|2011-07-22 06:00,22,3853,3853,3853,3853,32
20110901|2011-07-22 06:30,22,3849.5,3850,3842.5,3842.5,6
20110901|2011-07-22 07:30,22,3834.5,3837.5,3834.5,3837.5,10
20110901|2011-07-22 08:00,22,3835,3837,3835,3837,12
20110901|2011-07-22 08:30,22,3837,3837,3822,3823,20
20110901|2011-07-22 09:00,22,3822.5,3828.5,3818,3828,16
20110901|2011-07-22 09:30,22,3828,3840,3828,3840,13
20110901|2011-07-22 10:00,22,3843,3845,3838,3838,7
20110901|2011-07-22 10:30,22,3842,3851,3842,3851,236
20110901|2011-07-22 11:00,22,3844,3849.5,3844,3849.5,10
20110901|2011-07-22 11:30,22,3846.5,3851,3846.5,3851,22
20110901|2011-07-22 12:00,22,3847.5,3847.5,3847.5,3847.5,4
20110901|2011-07-22 13:30,22,3850,3850,3850,3850,1
20110901|2011-07-25 01:00,25,3820,3820,3809,3811,62
20110901|2011-07-25 01:30,25,3818,3818.5,3816.5,3816.5,8
20110901|2011-07-25 02:00,25,3822,3825.5,3813,3816,72
20110901|2011-07-25 02:30,25,3816.5,3824,3815,3822.5,56
20110901|2011-07-25 03:00,25,3823.5,3823.5,3818.5,3818.5,18
20110901|2011-07-25 03:30,25,3824,3840.5,3824,3839.5,16
20110901|2011-07-25 04:00,25,3834.5,3834.5,3834.5,3834.5,2
20110901|2011-07-25 05:00,25,3828.5,3828.5,3828.5,3828.5,2
20110901|2011-07-25 06:00,25,3834.5,3840,3834.5,3840,30
20110901|2011-07-25 06:30,25,3841.5,3841.5,3836.5,3840,22
20110901|2011-07-25 07:00,25,3844.5,3846.5,3844.5,3846.5,6
20110901|2011-07-25 07:30,25,3837.5,3837.5,3837.5,3837.5,2
20110901|2011-07-25 08:00,25,3833,3833,3833,3833,2
20110901|2011-07-25 08:30,25,3824,3832.5,3813,3825,49
20110901|2011-07-25 09:00,25,3829.5,3829.5,3828,3828,5
20110901|2011-07-25 09:30,25,3828.5,3828.5,3810,3810,112
20110901|2011-07-25 10:00,25,3821.5,3821.5,3820,3820,23
20110901|2011-07-25 10:30,25,3819,3819,3812.5,3817.5,119
20110901|2011-07-25 12:00,25,3824,3824,3824,3824,18
20110901|2011-07-25 14:30,25,3815,3815,3815,3815,1
20110901|2011-07-26 01:00,26,3819,3820,3819,3819.5,10
20110901|2011-07-26 01:30,26,3830.5,3832,3829.5,3832,20
20110901|2011-07-26 02:00,26,3830,3834.5,3818.5,3827.5,56
20110901|2011-07-26 02:30,26,3814.5,3814.5,3803,3811,20
20110901|2011-07-26 03:00,26,3816,3816,3807.5,3807.5,16
20110901|2011-07-26 04:00,26,3790.5,3790.5,3776,3776.5,16
20110901|2011-07-26 04:30,26,3784.5,3789,3784.5,3787.5,26
20110901|2011-07-26 05:00,26,3784.5,3791.5,3784.5,3787.5,12
20110901|2011-07-26 05:30,26,3781.5,3785,3780,3783.5,17
20110901|2011-07-26 06:00,26,3790,3797,3790,3797,10
20110901|2011-07-26 06:30,26,3792.5,3792.5,3792.5,3792.5,2
20110901|2011-07-26 07:00,26,3793,3799,3793,3799,6
20110901|2011-07-26 07:30,26,3799.5,3799.5,3795,3795,4
20110901|2011-07-26 08:00,26,3791,3791,3791,3791,4
20110901|2011-07-26 08:30,26,3786.5,3792,3779,3779,20
20110901|2011-07-26 09:00,26,3782.5,3782.5,3770,3770,90
20110901|2011-07-26 09:30,26,3782.5,3782.5,3782.5,3782.5,4
20110901|2011-07-26 10:00,26,3787,3796,3787,3796,6
20110901|2011-07-26 10:30,26,3794.5,3796,3787.5,3787.5,650
20110901|2011-07-26 11:00,26,3785.5,3791.5,3785.5,3791.5,3
20110901|2011-07-27 01:00,27,3778,3778,3778,3778,2
20110901|2011-07-27 01:30,27,3774,3774,3774,3774,2
20110901|2011-07-27 02:00,27,3773,3773,3748,3766,290
20110901|2011-07-27 02:30,27,3768,3774.5,3755,3762,594
20110901|2011-07-27 03:00,27,3762.5,3767,3759,3766,106
20110901|2011-07-27 03:30,27,3763.5,3769,3761.5,3761.5,30
20110901|2011-07-27 04:00,27,3763,3772,3763,3772,20
20110901|2011-07-27 04:30,27,3772,3772,3760.5,3761,188
20110901|2011-07-27 05:00,27,3764.5,3764.5,3759.5,3760,12
20110901|2011-07-27 05:30,27,3761,3761,3757.5,3759.5,68
20110901|2011-07-27 06:00,27,3757,3762,3757,3757,38
20110901|2011-07-27 06:30,27,3761,3762.5,3761,3762.5,14
20110901|2011-07-27 07:00,27,3755,3755,3750.5,3750.5,6
20110901|2011-07-27 07:30,27,3748,3751.5,3740,3745.5,45
20110901|2011-07-27 08:00,27,3754.5,3754.5,3753,3753,4
20110901|2011-07-27 08:30,27,3749.5,3749.5,3733,3733,24
20110901|2011-07-27 09:00,27,3732,3737.5,3715.5,3715.5,90
20110901|2011-07-27 09:30,27,3713,3728,3713,3728,26
20110901|2011-07-27 10:00,27,3728,3736,3720,3736,38
20110901|2011-07-27 10:30,27,3737,3739,3723,3723,634
20110901|2011-07-27 11:00,27,3719.5,3719.5,3719.5,3719.5,2
20110901|2011-07-27 11:30,27,3722,3725.5,3721,3725.5,14
20110901|2011-07-27 12:00,27,3720.5,3722.5,3720.5,3720.5,8
20110901|2011-07-27 12:30,27,3717,3721.5,3717,3721.5,20
20110901|2011-07-27 13:00,27,3713,3713,3711.5,3711.5,4
20110901|2011-07-27 13:30,27,3708.5,3711,3706,3706,6
20110901|2011-07-27 14:00,27,3703,3703,3693,3699,12
20110901|2011-07-27 14:30,27,3700,3705.5,3695,3698.5,15
20110901|2011-07-28 01:00,28,3699,3703,3688.5,3692,13
20110901|2011-07-28 01:30,28,3692,3701.5,3692,3698.5,29
20110901|2011-07-28 02:00,28,3693,3712,3692.5,3709,38
20110901|2011-07-28 02:30,28,3716,3716,3707.5,3713.5,58
20110901|2011-07-28 03:00,28,3714,3721.5,3710.5,3710.5,319
20110901|2011-07-28 03:30,28,3711.5,3713.5,3703,3703,164
20110901|2011-07-28 04:00,28,3701,3702.5,3692.5,3693,50
20110901|2011-07-28 04:30,28,3691.5,3693,3683,3685,68
20110901|2011-07-28 05:00,28,3686.5,3686.5,3671.5,3673,54
20110901|2011-07-28 05:30,28,3670.5,3687.5,3670.5,3687.5,50
20110901|2011-07-28 06:00,28,3683,3683,3683,3683,18
20110901|2011-07-28 07:00,28,3674.5,3680.5,3674.5,3680.5,24
20110901|2011-07-28 07:30,28,3695,3695,3691,3691,34
20110901|2011-07-28 08:00,28,3693,3693,3693,3693,4
20110901|2011-07-28 08:30,28,3698.5,3698.5,3691,3694,61
20110901|2011-07-28 09:00,28,3693.5,3697.5,3693.5,3695.5,6
20110901|2011-07-28 10:00,28,3711.5,3722.5,3711,3722.5,22
20110901|2011-07-28 10:30,28,3718,3718.5,3716,3718,74
20110901|2011-07-28 11:00,28,3719,3719,3719,3719,2
20110901|2011-07-28 11:30,28,3711.5,3711.5,3710,3710,10
20110901|2011-07-28 12:30,28,3709,3709,3708.5,3708.5,4
20110901|2011-07-28 13:00,28,3701,3704.5,3700,3700,64
20110901|2011-07-28 13:30,28,3699,3699,3699,3699,2
20110901|2011-07-28 14:30,28,3681,3681,3675,3675,5
20110901|2011-07-29 01:00,29,3658,3663.5,3645.5,3655.5,105
20110901|2011-07-29 01:30,29,3655,3667,3654.5,3667,20
20110901|2011-07-29 02:00,29,3666.5,3667,3653,3661,64
20110901|2011-07-29 02:30,29,3679.5,3679.5,3674,3674,14
20110901|2011-07-29 03:00,29,3674.5,3681,3674.5,3679.5,295
20110901|2011-07-29 03:30,29,3682,3684.5,3680,3684.5,17
20110901|2011-07-29 04:00,29,3688.5,3688.5,3684,3684,8
20110901|2011-07-29 04:30,29,3682.5,3686.5,3682.5,3686.5,6
20110901|2011-07-29 05:00,29,3678,3679,3678,3679,4
20110901|2011-07-29 05:30,29,3665,3665,3665,3665,2
20110901|2011-07-29 06:00,29,3661.5,3661.5,3661.5,3661.5,40
20110901|2011-07-29 07:00,29,3661,3661,3660.5,3660.5,12
20110901|2011-07-29 07:30,29,3650,3650,3631.5,3635,56
20110901|2011-07-29 08:00,29,3641.5,3641.5,3637,3638.5,19
20110901|2011-07-29 08:30,29,3637.5,3642,3622,3642,104
20110901|2011-07-29 09:00,29,3642,3648.5,3637.5,3646,62
20110901|2011-07-29 09:30,29,3644.5,3677.5,3643,3677.5,34
20110901|2011-07-29 10:00,29,3671.5,3687,3671.5,3678.5,38
20110901|2011-07-29 10:30,29,3678,3681,3665.5,3665.5,1133
20110901|2011-07-29 11:00,29,3657.5,3661,3657,3661,30
20110901|2011-07-29 11:30,29,3655,3655,3654.5,3655,6
20110901|2011-07-29 12:00,29,3654.5,3654.5,3654.5,3654.5,4
20110901|2011-07-29 13:30,29,3658.5,3658.5,3658.5,3658.5,2
20110901|2011-07-29 14:00,29,3659,3659,3656,3656,8
20110901|2011-07-29 14:30,29,3654,3654.5,3643.5,3654.5,46
20110901|2011-08-01 09:30,1,3609.5,3620.5,3602,3602,57
20110901|2011-08-01 10:00,1,3596.5,3605.5,3585,3605.5,78
20110901|2011-08-01 10:30,1,3598,3598,3569,3574.5,164
20110901|2011-08-01 11:00,1,3577.5,3580,3572,3572,10
20110901|2011-08-01 11:30,1,3578,3581,3578,3581,4
20110901|2011-08-01 12:00,1,3583.5,3584.5,3583.5,3584.5,4
20110901|2011-08-01 13:00,1,3580,3580,3580,3580,22
20110901|2011-08-01 13:30,1,3585.5,3597,3585.5,3597,6
20110901|2011-08-01 14:30,1,3598,3602,3598,3601,19
20110901|2011-08-02 01:00,2,3588,3595,3584,3595,68
20110901|2011-08-02 01:30,2,3595,3595,3566,3566,56
20110901|2011-08-02 02:00,2,3565,3591,3558.5,3560.5,14402
20110901|2011-08-02 02:30,2,3565.5,3570.5,3556,3570.5,230
20110901|2011-08-02 03:00,2,3567,3575.5,3567,3575.5,4
20110901|2011-08-02 03:30,2,3570.5,3571,3566,3566,62
20110901|2011-08-02 04:00,2,3580,3580,3552,3553,292
20110901|2011-08-02 04:30,2,3557.5,3572.5,3557.5,3563,1126
20110901|2011-08-02 05:00,2,3573.5,3574.5,3570,3570,6
20110901|2011-08-02 05:30,2,3570,3570,3570,3570,2
20110901|2011-08-02 06:00,2,3571.5,3572,3569.5,3569.5,16
20110901|2011-08-02 06:30,2,3566,3568,3561,3568,76
20110901|2011-08-02 07:00,2,3555.5,3558,3543.5,3546.5,26
20110901|2011-08-02 07:30,2,3544,3560,3544,3560,344
20110901|2011-08-02 08:00,2,3547,3548,3547,3548,12
20110901|2011-08-02 08:30,2,3553,3574.5,3550.5,3574.5,46
20110901|2011-08-02 09:00,2,3564,3566,3552,3554,20
20110901|2011-08-02 09:30,2,3550.5,3561,3540.5,3540.5,36
20110901|2011-08-02 10:00,2,3537.5,3542.5,3529,3534.5,134
20110901|2011-08-02 10:30,2,3533,3533,3524.5,3530,378
20110901|2011-08-02 11:00,2,3526.5,3530.5,3526.5,3530,13
20110901|2011-08-02 11:30,2,3533,3533,3507,3509,26
20110901|2011-08-02 12:00,2,3515,3520,3515,3519,8
20110901|2011-08-02 12:30,2,3501,3510,3497,3497,18
20110901|2011-08-02 13:00,2,3504,3511,3504,3511,4
20110901|2011-08-02 13:30,2,3506,3506,3506,3506,2
20110901|2011-08-02 14:00,2,3517.5,3517.5,3496,3502,12
20110901|2011-08-02 14:30,2,3489,3490,3481,3481,486
20110901|2011-08-03 01:00,3,3479,3487.5,3479,3482.5,182
20110901|2011-08-03 01:30,3,3480.5,3480.5,3464.5,3473,248
20110901|2011-08-03 02:00,3,3475,3484,3460.5,3475.5,783
20110901|2011-08-03 02:30,3,3475,3496.5,3475,3490,60
20110901|2011-08-03 03:00,3,3497.5,3516.5,3497.5,3516.5,1170
20110901|2011-08-03 03:30,3,3517.5,3517.5,3494.5,3494.5,110
20110901|2011-08-03 04:00,3,3504,3507,3497,3497,3002
20110901|2011-08-03 04:30,3,3502.5,3502.5,3500,3500.5,21508
20110901|2011-08-03 05:00,3,3496,3507,3496,3507,18
20110901|2011-08-03 05:30,3,3511,3518,3510,3511,3010
20110901|2011-08-03 06:00,3,3509,3509,3509,3509,2
20110901|2011-08-03 06:30,3,3501.5,3505,3501.5,3505,6
20110901|2011-08-03 07:00,3,3504.5,3512,3496,3509,100
20110901|2011-08-03 07:30,3,3513.5,3513.5,3508,3511,694
20110901|2011-08-03 08:00,3,3510,3510,3510,3510,2
20110901|2011-08-03 08:30,3,3503,3504,3481,3491,96
20110901|2011-08-03 09:00,3,3514.5,3514.5,3465,3481,100
20110901|2011-08-03 09:30,3,3475,3475,3439,3464.5,130
20110901|2011-08-03 10:00,3,3458,3468.5,3451.5,3454.5,590
20110901|2011-08-03 10:30,3,3454.5,3461,3449.5,3450.5,167
20110901|2011-08-03 11:00,3,3440,3440.5,3431.5,3433.5,38
20110901|2011-08-03 11:30,3,3438.5,3438.5,3438.5,3438.5,8
20110901|2011-08-03 12:00,3,3441.5,3444,3441.5,3444,6
20110901|2011-08-03 12:30,3,3446.5,3472,3445,3467.5,16
20110901|2011-08-03 13:00,3,3469,3469,3455.5,3455.5,16
20110901|2011-08-03 14:00,3,3471,3486,3466,3485.5,35
20110901|2011-08-03 14:30,3,3485.5,3488.5,3485.5,3488.5,13
20110901|2011-08-04 01:00,4,3486.5,3496.5,3483.5,3491,42
20110901|2011-08-04 01:30,4,3494.5,3507,3494.5,3507,64
20110901|2011-08-04 02:00,4,3506,3507,3489,3496,172
20110901|2011-08-04 02:30,4,3493,3494.5,3468.5,3468.5,22
20110901|2011-08-04 03:00,4,3478.5,3478.5,3464.5,3470,10
20110901|2011-08-04 03:30,4,3472.5,3476.5,3466.5,3471,38
20110901|2011-08-04 04:00,4,3470.5,3470.5,3455,3457.5,84
20110901|2011-08-04 04:30,4,3465,3465,3439,3439,66
20110901|2011-08-04 05:00,4,3440.5,3444,3412,3412,66
20110901|2011-08-04 05:30,4,3426,3433.5,3426,3432,33
20110901|2011-08-04 06:00,4,3430,3431,3426,3426,308
20110901|2011-08-04 06:30,4,3430,3441.5,3430,3431,25
20110901|2011-08-04 07:00,4,3429,3429,3408,3413,170
20110901|2011-08-04 07:30,4,3422,3448.5,3393,3412,92
20110901|2011-08-04 08:00,4,3428.5,3444.5,3395.5,3395.5,60
20110901|2011-08-04 08:30,4,3394.5,3405,3376,3385,112
20110901|2011-08-04 09:00,4,3387.5,3393.5,3361,3367.5,16086
20110901|2011-08-04 09:30,4,3359.5,3371.5,3323,3328.5,34910
20110901|2011-08-04 10:00,4,3322,3341,3311,3311,545
20110901|2011-08-04 10:30,4,3308.5,3321,3281,3285,230
20110901|2011-08-04 11:00,4,3299,3319.5,3299,3319,68
20110901|2011-08-04 11:30,4,3326,3338,3325,3338,154
20110901|2011-08-04 12:00,4,3332,3332,3322.5,3322.5,158
20110901|2011-08-04 12:30,4,3320.5,3320.5,3320.5,3320.5,2
20110901|2011-08-04 13:00,4,3303.5,3304,3288,3288,14
20110901|2011-08-04 13:30,4,3307,3310,3299.5,3299.5,76
20110901|2011-08-04 14:00,4,3299,3299,3287.5,3287.5,96
20110901|2011-08-04 14:30,4,3277.5,3281,3242,3248.5,104
20110901|2011-08-05 09:00,5,3298,3332.5,3296.5,3332.5,90
20110901|2011-08-05 09:30,5,3315.5,3315.5,3288,3300,336
20110901|2011-08-05 10:00,5,3300.5,3306,3263,3278.5,361
20110901|2011-08-05 10:30,5,3273,3287,3211,3217,1869
20110901|2011-08-05 11:00,5,3211,3286,3211,3267,76
20110901|2011-08-05 11:30,5,3283,3330.5,3283,3330.5,146
20110901|2011-08-05 12:00,5,3343,3355,3338,3352.5,70
20110901|2011-08-05 12:30,5,3333,3368,3329.5,3360,44
20110901|2011-08-05 13:00,5,3354.5,3354.5,3320,3320.5,10
20110901|2011-08-05 13:30,5,3328,3330.5,3315,3315,120
20110901|2011-08-05 14:00,5,3300.5,3315,3297,3315,30
20110901|2011-08-05 14:30,5,3310.5,3310.5,3310.5,3310.5,2
20110901|2011-08-08 01:00,8,3252.5,3252.5,3190.5,3247,4212
20110901|2011-08-08 01:30,8,3241,3265,3241,3248,34
20110901|2011-08-08 02:00,8,3245,3330,3243.5,3330,457
20110901|2011-08-08 02:30,8,3331,3331,3298.5,3298.5,152
20110901|2011-08-08 03:00,8,3283.5,3283.5,3261,3272,50
20110901|2011-08-08 03:30,8,3272.5,3272.5,3230.5,3230.5,98
20110901|2011-08-08 04:00,8,3235,3246,3200,3205,163
20110901|2011-08-08 04:30,8,3216.5,3230.5,3198.5,3210,310
20110901|2011-08-08 05:00,8,3214,3216,3192.5,3196,82
20110901|2011-08-08 05:30,8,3215,3218.5,3215,3218.5,7
20110901|2011-08-08 06:00,8,3217.5,3226.5,3208.5,3226.5,586
20110901|2011-08-08 06:30,8,3225,3225,3225,3225,2
20110901|2011-08-08 07:00,8,3219.5,3219.5,3219.5,3219.5,12
20110901|2011-08-08 07:30,8,3205,3208,3185,3185,42
20110901|2011-08-08 08:00,8,3177,3205.5,3177,3192,56
20110901|2011-08-08 08:30,8,3198,3227.5,3192,3203.5,35
20110901|2011-08-08 09:00,8,3205.5,3205.5,3140.5,3141.5,74
20110901|2011-08-08 09:30,8,3149,3156.5,3131,3135,266
20110901|2011-08-08 10:00,8,3132.5,3162,3128.5,3148,186
20110901|2011-08-08 10:30,8,3132,3134.5,3116.5,3123.5,598
20110901|2011-08-08 11:00,8,3118,3118,3103.5,3114.5,123
20110901|2011-08-08 11:30,8,3109,3120,3108.5,3120,18
20110901|2011-08-08 12:00,8,3110,3112.5,3095,3112.5,50
20110901|2011-08-08 12:30,8,3075.5,3075.5,3075.5,3075.5,2
20110901|2011-08-08 13:00,8,3080.5,3088,3041.5,3041.5,50
20110901|2011-08-08 13:30,8,3045,3066,3042.5,3065.5,158
20110901|2011-08-08 14:00,8,3050,3090,3050,3059.5,56
20110901|2011-08-08 14:30,8,3051.5,3055.5,3042,3050,41
20110901|2011-08-09 01:00,9,3035,3080,3035,3080,486
20110901|2011-08-09 01:30,9,3082,3125,3082,3120.5,94
20110901|2011-08-09 02:00,9,3118,3190,3112.5,3150,197
20110901|2011-08-09 02:30,9,3126.5,3127.5,3043.5,3045,300
20110901|2011-08-09 03:00,9,3039.5,3084,3020,3034,164
20110901|2011-08-09 03:30,9,3021,3047.5,2977,3047.5,126
20110901|2011-08-09 04:00,9,3041.5,3041.5,3000,3015.5,2270
20110901|2011-08-09 04:30,9,3019.5,3098,3019.5,3080.5,382
20110901|2011-08-09 05:00,9,3082.5,3089.5,3071.5,3083,788
20110901|2011-08-09 05:30,9,3089.5,3110,3078.5,3110,658
20110901|2011-08-09 06:00,9,3123,3158.5,3110,3151,110
20110901|2011-08-09 06:30,9,3139,3150,3103,3122,222
20110901|2011-08-09 07:00,9,3125,3137.5,3123.5,3123.5,244
20110901|2011-08-09 07:30,9,3123.5,3138.5,3123.5,3134.5,10
20110901|2011-08-09 08:00,9,3118,3159,3118,3159,164
20110901|2011-08-09 08:30,9,3157.5,3157.5,3086.5,3118,340
20110901|2011-08-09 09:00,9,3138.5,3150,3119.5,3147.5,218
20110901|2011-08-09 09:30,9,3147,3154.5,3140.5,3150,285
20110901|2011-08-09 10:00,9,3156.5,3184.5,3139.5,3184.5,405
20110901|2011-08-09 10:30,9,3188,3190,3165,3166.5,402
20110901|2011-08-09 11:00,9,3188.5,3189,3173.5,3176.5,137
20110901|2011-08-09 11:30,9,3180.5,3180.5,3180.5,3180.5,3
20110901|2011-08-09 12:00,9,3156,3166.5,3156,3166.5,37
20110901|2011-08-09 12:30,9,3143,3143,3129,3129,48
20110901|2011-08-09 13:00,9,3128.5,3145.5,3068,3119,137
20110901|2011-08-09 13:30,9,3111.5,3113.5,3053,3086,83
20110901|2011-08-09 14:00,9,3090,3133,3090,3132.5,36
20110901|2011-08-09 14:30,9,3131,3195,3131,3195,43
20110901|2011-08-10 01:00,10,3195,3211,3191,3191,79
20110901|2011-08-10 01:30,10,3173,3216.5,3169,3216.5,758
20110901|2011-08-10 02:00,10,3216,3229,3195,3222,655
20110901|2011-08-10 02:30,10,3214.5,3218,3194.5,3195,156
20110901|2011-08-10 03:00,10,3189.5,3189.5,3153.5,3165,434
20110901|2011-08-10 03:30,10,3169.5,3177,3161.5,3176,42
20110901|2011-08-10 04:00,10,3200,3211.5,3197.5,3210.5,190
20110901|2011-08-10 04:30,10,3209,3214.5,3190,3190,60
20110901|2011-08-10 05:00,10,3182,3200,3178,3200,188
20110901|2011-08-10 05:30,10,3195,3196.5,3183,3187,70
20110901|2011-08-10 06:00,10,3190,3190,3180,3184,62
20110901|2011-08-10 06:30,10,3177,3177,3177,3177,2
20110901|2011-08-10 07:00,10,3167,3168,3165.5,3168,24
20110901|2011-08-10 07:30,10,3155.5,3155.5,3109,3123,438
20110901|2011-08-10 08:00,10,3119,3131,3098,3106,200
20110901|2011-08-10 08:30,10,3102,3105.5,3054.5,3055.5,1341
20110901|2011-08-10 09:00,10,3047.5,3067,2998.5,3030.5,169
20110901|2011-08-10 09:30,10,3024,3070.5,3018,3033.5,397
20110901|2011-08-10 10:00,10,3028,3033.5,2999.5,3004.5,775
20110901|2011-08-10 10:30,10,3005,3030.5,2986,3027,966
20110901|2011-08-10 11:00,10,3019.5,3037.5,3018,3022.5,180
20110901|2011-08-10 11:30,10,3015.5,3017.5,3001.5,3013.5,592
20110901|2011-08-10 12:00,10,3023,3024,3023,3023,22
20110901|2011-08-10 12:30,10,3025,3050,3025,3040,186
20110901|2011-08-10 13:00,10,3038,3060,3037.5,3058,218
20110901|2011-08-10 13:30,10,3048.5,3048.5,3048.5,3048.5,1
20110901|2011-08-10 14:00,10,3035,3035,3019,3020,14
20110901|2011-08-10 14:30,10,3009.5,3010,2987,2987,15
20110901|2011-08-11 01:00,11,3033,3082,3033,3082,164
20110901|2011-08-11 01:30,11,3083.5,3098,3069,3098,452
20110901|2011-08-11 02:00,11,3111.5,3112,3040,3043,220
20110901|2011-08-11 02:30,11,3035.5,3067,3030.5,3060,229
20110901|2011-08-11 03:00,11,3074.5,3083.5,3060,3064.5,403
20110901|2011-08-11 03:30,11,3069.5,3082.5,3062.5,3072.5,257
20110901|2011-08-11 04:00,11,3074,3076,3045,3058,126
20110901|2011-08-11 04:30,11,3055.5,3055.5,2985.5,2992,576
20110901|2011-08-11 05:00,11,2979.5,2990,2953.5,2984.5,329
20110901|2011-08-11 05:30,11,2985,2999.5,2980,2999.5,80
20110901|2011-08-11 06:00,11,2992,2997,2959,2959,132
20110901|2011-08-11 06:30,11,2952.5,2952.5,2891.5,2912,342
20110901|2011-08-11 07:00,11,2920,2934.5,2888.5,2923.5,463
20110901|2011-08-11 07:30,11,2934.5,2974,2919,2960,15471
20110901|2011-08-11 08:00,11,2982.5,3000,2948,2948,466
20110901|2011-08-11 08:30,11,2966.5,2989.5,2963,2984.5,352
20110901|2011-08-11 09:00,11,2979.5,3032,2979.5,3018.5,504
20110901|2011-08-11 09:30,11,3028,3088.5,3028,3069,407
20110901|2011-08-11 10:00,11,3065.5,3086.5,3061,3086.5,60
20110901|2011-08-11 10:30,11,3090,3093,3070,3083,226
20110901|2011-08-11 11:00,11,3075,3079.5,3072.5,3072.5,80
20110901|2011-08-11 11:30,11,3082,3118,3082,3118,10
20110901|2011-08-11 12:00,11,3112.5,3114,3095,3105,26
20110901|2011-08-11 12:30,11,3101,3101,3090.5,3099,12
20110901|2011-08-11 13:00,11,3106,3120.5,3106,3120,14
20110901|2011-08-11 13:30,11,3107.5,3125,3106.5,3125,22
20110901|2011-08-11 14:00,11,3130.5,3135.5,3130.5,3134.5,14
20110901|2011-08-11 14:30,11,3145,3151.5,3118,3118,33
20110901|2011-08-12 01:00,12,3098,3098,3081,3093,93
20110901|2011-08-12 01:30,12,3090.5,3090.5,3057,3067,54
20110901|2011-08-12 02:00,12,3074,3079.5,3008,3043.5,3936
20110901|2011-08-12 02:30,12,3043.5,3084,3043.5,3079,573
20110901|2011-08-12 03:00,12,3080,3100,3068.5,3084,309
20110901|2011-08-12 03:30,12,3090.5,3114.5,3090.5,3110.5,58
20110901|2011-08-12 04:00,12,3106.5,3136,3106.5,3136,177
20110901|2011-08-12 04:30,12,3148,3165,3146,3155.5,471
20110901|2011-08-12 05:00,12,3154.5,3157.5,3131.5,3131.5,23
20110901|2011-08-12 05:30,12,3147,3149,3121,3126.5,984
20110901|2011-08-12 06:00,12,3128,3145,3128,3145,665
20110901|2011-08-12 06:30,12,3142.5,3150.5,3142.5,3150.5,734
20110901|2011-08-12 07:00,12,3151,3152.5,3138,3143,724
20110901|2011-08-12 07:30,12,3160,3187.5,3160,3179.5,1573
20110901|2011-08-12 08:00,12,3176.5,3212.5,3175.5,3184.5,1700
20110901|2011-08-12 08:30,12,3180,3205.5,3157.5,3173,1536
20110901|2011-08-12 09:00,12,3175,3186,3145.5,3183,3212
20110901|2011-08-12 09:30,12,3184,3193.5,3159.5,3185,2476
20110901|2011-08-12 10:00,12,3185,3205.5,3178.5,3201.5,2482
20110901|2011-08-12 10:30,12,3198,3225.5,3197.5,3217,382
20110901|2011-08-12 11:00,12,3211.5,3211.5,3200.5,3200.5,30
20110901|2011-08-12 11:30,12,3198.5,3202.5,3197,3197,14
20110901|2011-08-12 12:00,12,3203,3205,3203,3205,14
20110901|2011-08-12 12:30,12,3215,3215,3213.5,3214,17
20110901|2011-08-12 13:00,12,3217.5,3217.5,3211,3211,6
20110901|2011-08-12 13:30,12,3212.5,3219.5,3205,3219.5,22
20110901|2011-08-12 14:00,12,3208.5,3215,3208.5,3215,3
20110901|2011-08-12 14:30,12,3208.5,3212,3205.5,3212,17
20110901|2011-08-15 01:00,15,3242.5,3248,3236.5,3241,139
20110901|2011-08-15 01:30,15,3242,3247,3242,3246,10
20110901|2011-08-15 02:00,15,3235.5,3251.5,3225,3225,111
20110901|2011-08-15 02:30,15,3231,3240.5,3230.5,3240.5,827
20110901|2011-08-15 03:00,15,3240,3240.5,3227.5,3233.5,300
20110901|2011-08-15 03:30,15,3239.5,3239.5,3236.5,3237.5,114
20110901|2011-08-15 04:00,15,3237,3248,3229.5,3229.5,78
20110901|2011-08-15 04:30,15,3226.5,3226.5,3213.5,3218.5,193
20110901|2011-08-15 05:00,15,3215.5,3217.5,3209,3211.5,26
20110901|2011-08-15 05:30,15,3213,3213,3194.5,3211.5,629
20110901|2011-08-15 06:00,15,3210,3220,3208.5,3220,77
20110901|2011-08-15 06:30,15,3220,3224.5,3214.5,3224.5,484
20110901|2011-08-15 07:00,15,3226.5,3236.5,3224,3224,1075
20110901|2011-08-15 07:30,15,3222,3230,3213.5,3213.5,5307
20110901|2011-08-15 08:00,15,3228.5,3231.5,3224,3226,64
20110901|2011-08-15 08:30,15,3237.5,3243.5,3234.5,3238,67
20110901|2011-08-15 09:00,15,3240.5,3251.5,3233,3248.5,159
20110901|2011-08-15 09:30,15,3252.5,3253,3240.5,3242.5,342
20110901|2011-08-15 10:00,15,3242.5,3248,3230.5,3234,361
20110901|2011-08-15 10:30,15,3234.5,3242,3228.5,3241.5,153
20110901|2011-08-15 11:00,15,3242.5,3248,3242.5,3245,84
20110901|2011-08-15 11:30,15,3248.5,3260,3246.5,3260,28
20110901|2011-08-15 12:00,15,3250.5,3250.5,3248.5,3249.5,88
20110901|2011-08-15 12:30,15,3255.5,3255.5,3255.5,3255.5,4
20110901|2011-08-15 13:00,15,3258.5,3262,3258.5,3262,30
20110901|2011-08-15 13:30,15,3263,3263,3263,3263,8
20110901|2011-08-15 14:00,15,3262.5,3266,3262.5,3266,4
20110901|2011-08-15 14:30,15,3266,3267,3266,3266,7
20110901|2011-08-16 01:00,16,3242.5,3247.5,3212.5,3215,586
20110901|2011-08-16 01:30,16,3205,3207,3191.5,3204.5,57
20110901|2011-08-16 02:00,16,3211.5,3216,3176.5,3179.5,3466
20110901|2011-08-16 02:30,16,3177.5,3189,3175,3185.5,3260
20110901|2011-08-16 03:00,16,3185,3185,3157,3159,19704
20110901|2011-08-16 03:30,16,3161,3178,3161,3172.5,7923
20110901|2011-08-16 04:00,16,3176,3192.5,3176,3191,3870
20110901|2011-08-16 04:30,16,3186,3192.5,3180,3186,3903
20110901|2011-08-16 05:00,16,3182.5,3192.5,3182.5,3190,4376
20110901|2011-08-16 05:30,16,3196.5,3198,3171,3171,220
20110901|2011-08-16 06:00,16,3172,3184,3172,3180,94
20110901|2011-08-16 06:30,16,3177,3177,3168,3169,57
20110901|2011-08-16 07:00,16,3173.5,3173.5,3164.5,3172,990
20110901|2011-08-16 07:30,16,3174.5,3180.5,3174,3180,2330
20110901|2011-08-16 08:00,16,3184.5,3210,3182,3203,6524
20110901|2011-08-16 08:30,16,3203,3222.5,3200,3205,976
20110901|2011-08-16 09:00,16,3203,3219,3199,3219,6855
20110901|2011-08-16 09:30,16,3219.5,3225.5,3205.5,3225.5,1398
20110901|2011-08-16 10:00,16,3224,3224.5,3210.5,3222.5,2821
20110901|2011-08-16 10:30,16,3222,3241.5,3219.5,3238,2535
20110901|2011-08-16 11:00,16,3238.5,3254,3212,3212,204
20110901|2011-08-16 11:30,16,3212.5,3220,3196,3196,105
20110901|2011-08-16 12:00,16,3188.5,3193.5,3181,3193,112
20110901|2011-08-16 12:30,16,3200,3202,3200,3202,10
20110901|2011-08-16 13:00,16,3209.5,3215,3200,3200,69
20110901|2011-08-16 13:30,16,3198,3198,3190,3190,32
20110901|2011-08-16 14:00,16,3192.5,3216,3190,3216,326
20110901|2011-08-16 14:30,16,3214.5,3217.5,3205,3207,47
20110901|2011-08-17 01:00,17,3221,3222,3205,3220.5,2420
20110901|2011-08-17 01:30,17,3219,3221,3207,3209.5,4133
20110901|2011-08-17 02:00,17,3210,3216,3178,3196.5,12574
20110901|2011-08-17 02:30,17,3199,3230.5,3196,3229.5,33595
20110901|2011-08-17 03:00,17,3228.5,3248.5,3216,3224,14425
20110901|2011-08-17 03:30,17,3220.5,3223.5,3208.5,3221.5,13010
20110901|2011-08-17 04:00,17,3223.5,3234.5,3222.5,3228,4635
20110901|2011-08-17 04:30,17,3228.5,3235,3219,3219,5307
20110901|2011-08-17 05:00,17,3215,3230.5,3215,3227,1923
20110901|2011-08-17 05:30,17,3226,3246,3221,3238,3127
20110901|2011-08-17 06:00,17,3239.5,3254,3237.5,3246.5,2651
20110901|2011-08-17 06:30,17,3246.5,3263.5,3243,3256,4162
20110901|2011-08-17 07:00,17,3256.5,3258,3242.5,3249,2163
20110901|2011-08-17 07:30,17,3250,3255.5,3242.5,3248,6496
20110901|2011-08-17 08:00,17,3248.5,3252,3245,3248,4645
20110901|2011-08-17 08:30,17,3247.5,3276.5,3245,3266.5,6097
20110901|2011-08-17 09:00,17,3267,3285,3262,3284,7850
20110901|2011-08-17 09:30,17,3284,3284,3255.5,3255.5,3871
20110901|2011-08-17 10:00,17,3251,3263.5,3248,3250.5,3449
20110901|2011-08-17 10:30,17,3250,3253,3231.5,3236,7565
20110901|2011-08-17 11:00,17,3238,3239.5,3227,3230,212
20110901|2011-08-17 11:30,17,3234,3238,3226,3226.5,445
20110901|2011-08-17 12:00,17,3228,3231.5,3227,3227,33
20110901|2011-08-17 12:30,17,3225.5,3227,3217,3225.5,90
20110901|2011-08-17 13:00,17,3232,3237,3231,3231,21
20110901|2011-08-17 13:30,17,3232,3232,3225,3232,234
20110901|2011-08-17 14:00,17,3233,3240.5,3232.5,3240.5,33
20110901|2011-08-17 14:30,17,3238,3238,3232.5,3234,29
20110901|2011-08-18 01:00,18,3204,3216,3204,3215.5,727
20110901|2011-08-18 01:30,18,3215,3219,3210.5,3213.5,590
20110901|2011-08-18 02:00,18,3214,3221,3195,3205,3448
20110901|2011-08-18 02:30,18,3203.5,3206.5,3193,3195,9511
20110901|2011-08-18 03:00,18,3195,3211,3188.5,3201,12316
20110901|2011-08-18 03:30,18,3201,3206.5,3175,3183,9044
20110901|2011-08-18 04:00,18,3181.5,3187,3137.5,3151.5,16667
20110901|2011-08-18 04:30,18,3154.5,3177,3149,3169,6987
20110901|2011-08-18 05:00,18,3169.5,3177,3154.5,3156,1214
20110901|2011-08-18 05:30,18,3154,3166,3147.5,3166,1325
20110901|2011-08-18 06:00,18,3164.5,3170.5,3159,3169.5,817
20110901|2011-08-18 06:30,18,3169,3171,3159,3160.5,4687
20110901|2011-08-18 07:00,18,3161,3169,3153.5,3157.5,3485
20110901|2011-08-18 07:30,18,3155.5,3157.5,3142,3143.5,1786
20110901|2011-08-18 08:00,18,3144.5,3148.5,3111.5,3120,3347
20110901|2011-08-18 08:30,18,3119.5,3127,3099,3109,5958
20110901|2011-08-18 09:00,18,3108,3108,3041,3088.5,8302
20110901|2011-08-18 09:30,18,3087,3094.5,3073.5,3094,6538
20110901|2011-08-18 10:00,18,3093,3095.5,3048.5,3071,18825
20110901|2011-08-18 10:30,18,3072.5,3098.5,3068.5,3090,5534
20110901|2011-08-18 11:00,18,3088,3090,3071.5,3079.5,2124
20110901|2011-08-18 11:30,18,3079.5,3080.5,3073,3075.5,1010
20110901|2011-08-18 12:00,18,3077,3079,3062,3067,479
20110901|2011-08-18 12:30,18,3066,3066,3050,3052.5,236
20110901|2011-08-18 13:00,18,3056,3074,3056,3070,786
20110901|2011-08-18 13:30,18,3063.5,3067.5,3042.5,3045.5,168
20110901|2011-08-18 14:00,18,3041.5,3052,3037,3052,280
20110901|2011-08-18 14:30,18,3052,3065.5,3031.5,3063,2840
20110901|2011-08-19 01:00,19,3038,3047,3030.5,3042,561
20110901|2011-08-19 01:30,19,3041.5,3058.5,3038.5,3058.5,1082
20110901|2011-08-19 02:00,19,3058.5,3062.5,2992,3011.5,14255
20110901|2011-08-19 02:30,19,3011,3013.5,2940.5,2983.5,17638
20110901|2011-08-19 03:00,19,2981,3007.5,2969,2993,9540
20110901|2011-08-19 03:30,19,2992.5,3014,2980,3010.5,6507
20110901|2011-08-19 04:00,19,3011,3026.5,2997.5,3014.5,8245
20110901|2011-08-19 04:30,19,3015,3019.5,2969.5,2978.5,10668
20110901|2011-08-19 05:00,19,2978,2995.5,2975,2981.5,4081
20110901|2011-08-19 05:30,19,2981.5,2988,2964,2983.5,3624
20110901|2011-08-19 06:00,19,2982.5,3000.5,2973.5,3000,4233
20110901|2011-08-19 06:30,19,3000,3018,2993.5,3015.5,3261
20110901|2011-08-19 07:00,19,3015.5,3038.5,3009,3020,6682
20110901|2011-08-19 07:30,19,3019,3023.5,2997.5,3010.5,4153
20110901|2011-08-19 08:00,19,3010,3013.5,3000,3004.5,3519
20110901|2011-08-19 08:30,19,3003,3045.5,3002.5,3040,9455
20110901|2011-08-19 09:00,19,3039.5,3074.5,3028,3067.5,8870
20110901|2011-08-19 09:30,19,3068,3069,3038.5,3043.5,5973
20110901|2011-08-19 10:00,19,3044,3052.5,3015.5,3017,5834
20110901|2011-08-19 10:30,19,3017,3023.5,3001.5,3023,6509
20110901|2011-08-19 11:00,19,3023,3023,3007,3016.5,1127
20110901|2011-08-19 11:30,19,3018.5,3030,3015,3021,707
20110901|2011-08-19 12:00,19,3019,3025,3013.5,3018.5,290
20110901|2011-08-19 12:30,19,3018,3018,3004,3010,507
20110901|2011-08-19 13:00,19,3008.5,3012,2991,2998,556
20110901|2011-08-19 13:30,19,2999,3007.5,2987.5,2994.5,767
20110901|2011-08-19 14:00,19,2993.5,2999,2978.5,2997.5,483
20110901|2011-08-19 14:30,19,2998,3003.5,2981.5,2981.5,742
20110901|2011-08-22 01:00,22,2985,3007.5,2982,2993.5,751
20110901|2011-08-22 01:30,22,2994,2994,2973,2983,997
20110901|2011-08-22 02:00,22,2983.5,3043.5,2981.5,3019.5,8141
20110901|2011-08-22 02:30,22,3019.5,3059,3014,3050,4961
20110901|2011-08-22 03:00,22,3050,3054,3033,3049.5,3104
20110901|2011-08-22 03:30,22,3049.5,3066,3040,3060,2731
20110901|2011-08-22 04:00,22,3060,3073,3055,3056,3786
20110901|2011-08-22 04:30,22,3056,3071.5,3051.5,3054.5,2002
20110901|2011-08-22 05:00,22,3053.5,3064,3044.5,3057.5,1928
20110901|2011-08-22 05:30,22,3058,3067,3049,3057.5,1769
20110901|2011-08-22 06:00,22,3056.5,3074.5,3055.5,3071,2135
20110901|2011-08-22 06:30,22,3070,3101.5,3068,3096.5,5224
20110901|2011-08-22 07:00,22,3096.5,3097.5,3073,3075.5,2814
20110901|2011-08-22 07:30,22,3076.5,3096,3076.5,3090.5,2824
20110901|2011-08-22 08:00,22,3089.5,3110,3089.5,3108,2632
20110901|2011-08-22 08:30,22,3107,3108.5,3068,3071.5,6477
20110901|2011-08-22 09:00,22,3071.5,3076,3050,3072,5337
20110901|2011-08-22 09:30,22,3072.5,3080.5,3044.5,3047.5,3555
20110901|2011-08-22 10:00,22,3047.5,3055,3042,3048,5946
20110901|2011-08-22 10:30,22,3048.5,3052,3020.5,3025,6836
20110901|2011-08-22 11:00,22,3025.5,3044,3025,3032,873
20110901|2011-08-22 11:30,22,3032.5,3051,3026.5,3050.5,599
20110901|2011-08-22 12:00,22,3049,3056.5,3049,3053.5,437
20110901|2011-08-22 12:30,22,3049,3049,3037,3047,174
20110901|2011-08-22 13:00,22,3047,3056.5,3043,3047.5,142
20110901|2011-08-22 13:30,22,3043,3045,3035.5,3035.5,107
20110901|2011-08-22 14:00,22,3035,3046,3035,3043,123
20110901|2011-08-22 14:30,22,3043,3044.5,3028,3030,448
20110901|2011-08-23 01:00,23,3070.5,3088,3068.5,3084,900
20110901|2011-08-23 01:30,23,3083,3087,3076,3084.5,793
20110901|2011-08-23 02:00,23,3085.5,3117.5,3079,3110.5,7262
20110901|2011-08-23 02:30,23,3110,3130,3106,3124,5602
20110901|2011-08-23 03:00,23,3123,3133.5,3104,3109,3831
20110901|2011-08-23 03:30,23,3110,3116,3099,3107,3178
20110901|2011-08-23 04:00,23,3105.5,3111,3090,3108,3903
20110901|2011-08-23 04:30,23,3108.5,3113.5,3098.5,3105,2025
20110901|2011-08-23 05:00,23,3105.5,3106.5,3090.5,3097.5,1617
20110901|2011-08-23 05:30,23,3097,3113,3090,3094,1902
20110901|2011-08-23 06:00,23,3094,3106,3093,3103,1021
20110901|2011-08-23 06:30,23,3103.5,3104,3081,3083.5,1937
20110901|2011-08-23 07:00,23,3083.5,3098,3079.5,3090.5,1941
20110901|2011-08-23 07:30,23,3091,3091.5,3070,3072,3724
20110901|2011-08-23 08:00,23,3072.5,3079.5,3059,3064,4428
20110901|2011-08-23 08:30,23,3064,3075,3045,3060.5,9394
20110901|2011-08-23 09:00,23,3058,3087.5,3056,3081.5,8040
20110901|2011-08-23 09:30,23,3081,3091,3067.5,3070.5,5821
20110901|2011-08-23 10:00,23,3070,3079,3061,3078,6845
20110901|2011-08-23 10:30,23,3079.5,3114,3077,3111.5,4603
20110901|2011-08-23 11:00,23,3112.5,3112.5,3099.5,3101.5,861
20110901|2011-08-23 11:30,23,3102,3115,3102,3109,561
20110901|2011-08-23 12:00,23,3109.5,3115.5,3104,3105.5,455
20110901|2011-08-23 12:30,23,3105,3107.5,3090.5,3097,531
20110901|2011-08-23 13:00,23,3097,3104.5,3090.5,3104.5,298
20110901|2011-08-23 13:30,23,3104.5,3114.5,3103,3110.5,182
20110901|2011-08-23 14:00,23,3114,3128.5,3114,3119.5,767
20110901|2011-08-23 14:30,23,3119,3130,3117,3128,570
20110901|2011-08-24 01:00,24,3099,3118,3095.5,3107,812
20110901|2011-08-24 01:30,24,3106,3108.5,3093,3102,998
20110901|2011-08-24 02:00,24,3102.5,3113,3072,3088.5,7087
20110901|2011-08-24 02:30,24,3088.5,3106.5,3069,3085.5,5020
20110901|2011-08-24 03:00,24,3084.5,3116,3080,3106.5,4880
20110901|2011-08-24 03:30,24,3106.5,3114,3093,3100.5,2838
20110901|2011-08-24 04:00,24,3100,3118,3094.5,3107.5,2299
20110901|2011-08-24 04:30,24,3107.5,3114,3093,3103.5,1532
20110901|2011-08-24 05:00,24,3102.5,3102.5,3091,3097.5,1321
20110901|2011-08-24 05:30,24,3097,3102.5,3083,3088,1642
20110901|2011-08-24 06:00,24,3087,3107,3083,3101,2432
20110901|2011-08-24 06:30,24,3101,3103.5,3084,3084,1693
20110901|2011-08-24 07:00,24,3083.5,3099,3082,3091,2072
20110901|2011-08-24 07:30,24,3092,3128,3092,3123.5,6916
20110901|2011-08-24 08:00,24,3123.5,3132.5,3116.5,3121.5,3476
20110901|2011-08-24 08:30,24,3121.5,3152,3114.5,3148.5,7549
20110901|2011-08-24 09:00,24,3148.5,3163,3140.5,3151.5,7246
20110901|2011-08-24 09:30,24,3154,3155.5,3136.5,3138,3803
20110901|2011-08-24 10:00,24,3138,3145,3128,3130.5,5932
20110901|2011-08-24 10:30,24,3131.5,3137,3120,3123.5,5565
20110901|2011-08-24 11:00,24,3122.5,3127.5,3114,3124,1328
20110901|2011-08-24 11:30,24,3124.5,3132,3122,3132,295
20110901|2011-08-24 12:00,24,3129,3147,3128,3143.5,326
20110901|2011-08-24 12:30,24,3142,3143.5,3131,3139,147
20110901|2011-08-24 13:00,24,3139.5,3141.5,3131.5,3136,102
20110901|2011-08-24 13:30,24,3136,3144.5,3135,3141,95
20110901|2011-08-24 14:00,24,3142,3152.5,3139,3151.5,316
20110901|2011-08-24 14:30,24,3151.5,3158,3150.5,3152,570
20110901|2011-08-25 01:00,25,3137.5,3154.5,3135.5,3152.5,540
20110901|2011-08-25 01:30,25,3152.5,3166.5,3152.5,3162,952
20110901|2011-08-25 02:00,25,3160.5,3184.5,3160,3175.5,6652
20110901|2011-08-25 02:30,25,3176.5,3185.5,3163,3165.5,3842
20110901|2011-08-25 03:00,25,3165,3184,3165,3172.5,2486
20110901|2011-08-25 03:30,25,3172,3181,3168,3170,2169
20110901|2011-08-25 04:00,25,3171,3173.5,3149,3156,3963
20110901|2011-08-25 04:30,25,3156,3157,3144.5,3147,3539
20110901|2011-08-25 05:00,25,3146.5,3167,3145,3166.5,2632
20110901|2011-08-25 05:30,25,3166.5,3171.5,3158.5,3165.5,1616
20110901|2011-08-25 06:00,25,3164.5,3167.5,3158.5,3165.5,1274
20110901|2011-08-25 06:30,25,3165,3168.5,3157.5,3168,952
20110901|2011-08-25 07:00,25,3169,3170,3154,3163,1790
20110901|2011-08-25 07:30,25,3161.5,3163,3140.5,3141.5,4496
20110901|2011-08-25 08:00,25,3142.5,3166.5,3132.5,3155.5,9162
20110901|2011-08-25 08:30,25,3155.5,3172.5,3121.5,3131.5,9329
20110901|2011-08-25 09:00,25,3131.5,3135.5,3099,3115,11877
20110901|2011-08-25 09:30,25,3115.5,3122.5,3090.5,3114.5,7537
20110901|2011-08-25 10:00,25,3115,3124.5,3100.5,3111,6487
20110901|2011-08-25 10:30,25,3112,3116.5,3105,3111,3634
20110901|2011-08-25 11:00,25,3111.5,3116,3094,3101.5,629
20110901|2011-08-25 11:30,25,3101.5,3102,3082.5,3093,413
20110901|2011-08-25 12:00,25,3093,3104,3090,3103,228
20110901|2011-08-25 12:30,25,3103.5,3107.5,3097.5,3102.5,133
20110901|2011-08-25 13:00,25,3105,3109.5,3096.5,3103,122
20110901|2011-08-25 13:30,25,3103,3111.5,3098,3098,282
20110901|2011-08-25 14:00,25,3097.5,3111,3093,3100,114
20110901|2011-08-25 14:30,25,3100,3100,3085,3094,441
20110901|2011-08-26 01:00,26,3120,3122,3109.5,3114.5,540
20110901|2011-08-26 01:30,26,3114.5,3123,3097,3106.5,1250
20110901|2011-08-26 02:00,26,3107,3117.5,3083,3084,6581
20110901|2011-08-26 02:30,26,3084,3103.5,3081,3083.5,3820
20110901|2011-08-26 03:00,26,3083,3102.5,3082,3101.5,2688
20110901|2011-08-26 03:30,26,3101.5,3105.5,3085.5,3091,2154
20110901|2011-08-26 04:00,26,3090,3100,3089.5,3094.5,1395
20110901|2011-08-26 04:30,26,3094,3101.5,3090,3090,1435
20110901|2011-08-26 05:00,26,3090,3096,3086,3087.5,1697
20110901|2011-08-26 05:30,26,3087.5,3096,3087.5,3091.5,799
20110901|2011-08-26 06:00,26,3091,3093,3070.5,3072,2830
20110901|2011-08-26 06:30,26,3071,3071.5,3053,3063,3988
20110901|2011-08-26 07:00,26,3063,3081.5,3055.5,3076,2416
20110901|2011-08-26 07:30,26,3076,3076,3023,3035,7091
20110901|2011-08-26 08:00,26,3035,3049,3024.5,3043.5,4034
20110901|2011-08-26 08:30,26,3043.5,3053.5,3029.5,3040.5,5313
20110901|2011-08-26 09:00,26,3043.5,3077.5,3007,3058,14186
20110901|2011-08-26 09:30,26,3058.5,3094,3048.5,3071.5,8963
20110901|2011-08-26 10:00,26,3070,3096,3065,3079.5,6807
20110901|2011-08-26 10:30,26,3079.5,3090.5,3073.5,3086,4422
20110901|2011-08-26 11:00,26,3086.5,3113.5,3086.5,3112,1665
20110901|2011-08-26 11:30,26,3113,3113,3095.5,3100,372
20110901|2011-08-26 12:00,26,3101,3106,3096,3106,192
20110901|2011-08-26 12:30,26,3105.5,3111,3103,3106,165
20110901|2011-08-26 13:00,26,3107,3108,3089,3091,259
20110901|2011-08-26 13:30,26,3091,3099.5,3088,3095,106
20110901|2011-08-26 14:00,26,3095.5,3096,3077.5,3081.5,183
20110901|2011-08-26 14:30,26,3086,3093.5,3083,3092,335
20110901|2011-08-29 01:00,29,3125,3132,3120,3124,988
20110901|2011-08-29 01:30,29,3125,3134.5,3122.5,3133.5,907
20110901|2011-08-29 02:00,29,3133.5,3138,3123,3126.5,4500
20110901|2011-08-29 02:30,29,3126,3135,3123,3128,1776
20110901|2011-08-29 03:00,29,3128,3129,3112.5,3119,1736
20110901|2011-08-29 03:30,29,3119,3127,3117,3123.5,1283
20110901|2011-08-29 04:00,29,3124,3140.5,3124,3139.5,2324
20110901|2011-08-29 04:30,29,3140,3140,3122.5,3127.5,1322
20110901|2011-08-29 05:00,29,3127,3135,3126,3129,748
20110901|2011-08-29 05:30,29,3128,3140,3126,3138.5,850
20110901|2011-08-29 06:00,29,3138,3145,3135.5,3140.5,1362
20110901|2011-08-29 06:30,29,3141,3141,3131,3133,685
20110901|2011-08-29 07:00,29,3134,3136,3129,3132.5,870
20110901|2011-08-29 07:30,29,3133,3149,3133,3143,2012
20110901|2011-08-29 08:00,29,3142.5,3158,3142.5,3156.5,1922
20110901|2011-08-29 08:30,29,3155,3168,3154,3161.5,4357
20110901|2011-08-29 09:00,29,3161.5,3170.5,3155.5,3165.5,3470
20110901|2011-08-29 09:30,29,3166,3168,3158,3163,2818
20110901|2011-08-29 10:00,29,3162.5,3163.5,3148,3151,3853
20110901|2011-08-29 10:30,29,3151.5,3155.5,3143,3149,5709
20110901|2011-08-29 11:00,29,3149.5,3157,3149,3155,467
20110901|2011-08-29 11:30,29,3155,3159.5,3151.5,3155.5,405
20110901|2011-08-29 12:00,29,3156,3165,3155.5,3163.5,294
20110901|2011-08-29 12:30,29,3162,3163.5,3157,3162,75
20110901|2011-08-29 13:00,29,3160,3168,3160,3168,185
20110901|2011-08-29 13:30,29,3168.5,3172,3166.5,3169.5,225
20110901|2011-08-29 14:00,29,3169,3173.5,3166,3172,129
20110901|2011-08-29 14:30,29,3172,3177,3170,3177,314
20110901|2011-08-29 15:00,29,3177,3177,3177,3177,1
20110901|2011-08-30 01:00,30,3177,3177.5,3167,3169,475
20110901|2011-08-30 01:30,30,3169,3176.5,3164.5,3176,1090
20110901|2011-08-30 02:00,30,3176.5,3188.5,3162,3169.5,7551
20110901|2011-08-30 02:30,30,3169.5,3182,3162,3163.5,4274
20110901|2011-08-30 03:00,30,3163.5,3179.5,3163,3167,2283
20110901|2011-08-30 03:30,30,3167,3169.5,3157,3159,2492
20110901|2011-08-30 04:00,30,3159,3164.5,3136.5,3143,4509
20110901|2011-08-30 04:30,30,3141.5,3150,3138.5,3148.5,2534
20110901|2011-08-30 05:00,30,3148.5,3148.5,3135,3142,2066
20110901|2011-08-30 05:30,30,3142,3148.5,3134,3146,1424
20110901|2011-08-30 06:00,30,3146,3151.5,3141.5,3146.5,2357
20110901|2011-08-30 06:30,30,3146.5,3149.5,3139,3141.5,1172
20110901|2011-08-30 07:00,30,3141,3142.5,3131,3135,2280
20110901|2011-08-30 07:30,30,3135.5,3143.5,3132,3137.5,1771
20110901|2011-08-30 08:00,30,3138,3151.5,3137,3151,2621
20110901|2011-08-30 08:30,30,3150,3159,3143,3147.5,4371
20110901|2011-08-30 09:00,30,3146.5,3146.5,3122.5,3135,10613
20110901|2011-08-30 09:30,30,3134.5,3145.5,3129,3139.5,4828
20110901|2011-08-30 10:00,30,3139.5,3159.5,3136,3154,5913
20110901|2011-08-30 10:30,30,3154.5,3168.5,3150.5,3167.5,4290
20110901|2011-08-30 11:00,30,3168,3168.5,3161.5,3163.5,962
20110901|2011-08-30 11:30,30,3163.5,3164.5,3154,3154.5,465
20110901|2011-08-30 12:00,30,3156,3163,3153,3161.5,518
20110901|2011-08-30 12:30,30,3161.5,3162.5,3153.5,3159.5,352
20110901|2011-08-30 13:00,30,3162,3172,3152.5,3171.5,517
20110901|2011-08-30 13:30,30,3172,3175,3166.5,3174.5,336
20110901|2011-08-30 14:00,30,3173.5,3174,3169,3173,372
20110901|2011-08-30 14:30,30,3174,3184,3170.5,3171,967
20110901|2011-08-30 15:00,30,3169,3169,3169,3169,9
20110901|2011-08-31 01:00,31,3169.5,3176,3168,3172,760
20110901|2011-08-31 01:30,31,3171.5,3179.5,3171,3176,1345
20110901|2011-08-31 02:00,31,3175.5,3184,3157,3172.5,7676
20110901|2011-08-31 02:30,31,3173,3197,3172,3195.5,5851
20110901|2011-08-31 03:00,31,3195.5,3204.5,3190.5,3200.5,6488
20110901|2011-08-31 03:30,31,3199.5,3212,3196,3202.5,4167
20110901|2011-08-31 04:00,31,3202,3205.5,3198.5,3203.5,1994
20110901|2011-08-31 04:30,31,3204.5,3205.5,3193,3198.5,1827
20110901|2011-08-31 05:00,31,3199,3204.5,3197.5,3200.5,1742
20110901|2011-08-31 05:30,31,3200,3204.5,3198.5,3203,1258
20110901|2011-08-31 06:00,31,3203.5,3204.5,3200,3204.5,1056
20110901|2011-08-31 06:30,31,3204,3213.5,3203.5,3207.5,1748
20110901|2011-08-31 07:00,31,3207.5,3220.5,3201.5,3214,3729
20110901|2011-08-31 07:30,31,3213.5,3225,3211,3220.5,3506
20110901|2011-08-31 08:00,31,3220.5,3229.5,3219.5,3224.5,3056
20110901|2011-08-31 08:30,31,3224.5,3243.5,3222,3240.5,9841
20110901|2011-08-31 09:00,31,3240.5,3258,3239,3248.5,10317
20110901|2011-08-31 09:30,31,3247.5,3251.5,3233.5,3238,6094
20110901|2011-08-31 10:00,31,3237,3249.5,3228.5,3249,11130
20110901|2011-08-31 10:30,31,3248.5,3266.5,3239.5,3253,17423
20110901|2011-08-31 11:00,31,3254,3267,3254,3260.5,1350
20110901|2011-08-31 11:30,31,3259.5,3269,3258,3268,637
20110901|2011-08-31 12:00,31,3268.5,3269,3261.5,3266,307
20110901|2011-08-31 12:30,31,3266,3268.5,3257.5,3259.5,384
20110901|2011-08-31 13:00,31,3260,3262,3254.5,3257.5,283
20110901|2011-08-31 13:30,31,3258.5,3258.5,3245.5,3251,529
20110901|2011-08-31 14:00,31,3250.5,3259,3241.5,3250.5,263
20110901|2011-08-31 14:30,31,3251,3262.5,3248.5,3252,1309
20110901|2011-09-01 01:00,1,3256,3266,3253.5,3259.5,1110
20110901|2011-09-01 01:30,1,3259.5,3268,3255,3264,1900
20110901|2011-09-01 02:00,1,3264,3270,3227.5,3229,10744
20110901|2011-09-01 02:30,1,3228,3245.5,3218.5,3226,7380
20110901|2011-09-01 03:00,1,3226.5,3230.5,3217.5,3229,3152
20110901|2011-09-01 03:30,1,3228,3228,3206,3209.5,4452
20110901|2011-09-01 04:00,1,3209.5,3212,3201,3210.5,4494
20110901|2011-09-01 04:30,1,3210,3218,3210,3215,2777
20110901|2011-09-01 05:00,1,3214.5,3219,3209.5,3212.5,2062
20110901|2011-09-01 05:30,1,3213,3219.5,3208.5,3214,1967
20110901|2011-09-01 06:00,1,3214.5,3223,3213.5,3221.5,2401
20110901|2011-09-01 06:30,1,3222,3231.5,3222,3226.5,2480
20110901|2011-09-01 07:00,1,3226.5,3237,3221.5,3224,2429
20110901|2011-09-01 07:30,1,3224,3245,3222,3241,3400
20110901|2011-09-01 08:00,1,3241.5,3242.5,3234.5,3237,2339
20110901|2011-09-01 08:30,1,3237,3246.5,3220.5,3229.5,6014
20110901|2011-09-01 09:00,1,3227.5,3291.5,3224.5,3265.5,23792
20110901|2011-09-01 09:30,1,3265,3268,3245,3245.5,10207
20110901|2011-09-01 10:00,1,3245.5,3253,3235,3251,8922
20110901|2011-09-01 10:30,1,3251.5,3267.5,3250,3261.5,6920
20110901|2011-09-01 11:00,1,3260,3262,3252,3260,1057
20110901|2011-09-01 11:30,1,3260,3262.5,3249.5,3250.5,659
20110901|2011-09-01 12:00,1,3250,3253,3244,3249.5,412
20110901|2011-09-01 12:30,1,3249,3249,3235.5,3237.5,642
20110901|2011-09-01 13:00,1,3235,3239,3231,3236.5,187
20110901|2011-09-01 13:30,1,3239,3243.5,3236,3238,146
20110901|2011-09-01 14:00,1,3235.5,3244,3232,3237.5,164
20110901|2011-09-01 14:30,1,3235,3238.5,3229,3230,442
20110901|2011-09-02 01:00,2,3210,3224,3209,3219.5,980
20110901|2011-09-02 01:30,2,3222,3227.5,3217.5,3225.5,1044
20110901|2011-09-02 02:00,2,3225.5,3226,3195.5,3199,10255
20110901|2011-09-02 02:30,2,3198,3212.5,3197,3205.5,6793
20110901|2011-09-02 03:00,2,3205,3205.5,3170,3177.5,6412
20110901|2011-09-02 03:30,2,3177,3189,3173.5,3188.5,3561
20110901|2011-09-02 04:00,2,3188,3191.5,3182,3191,2373
20110901|2011-09-02 04:30,2,3191,3197,3188,3190.5,1560
20110901|2011-09-02 05:00,2,3190.5,3190.5,3172.5,3177,2475
20110901|2011-09-02 05:30,2,3177,3179,3169.5,3178,2404
20110901|2011-09-02 06:00,2,3178.5,3187.5,3177.5,3185.5,1442
20110901|2011-09-02 06:30,2,3185,3186.5,3180,3181.5,984
20110901|2011-09-02 07:00,2,3181,3197,3173.5,3192,2880
20110901|2011-09-02 07:30,2,3192.5,3205,3139.5,3156,14915
20110901|2011-09-02 08:00,2,3155,3159,3142.5,3144,5187
20110901|2011-09-02 08:30,2,3144.5,3155.5,3131.5,3149.5,8137
20110901|2011-09-02 09:00,2,3149.5,3164.5,3142,3143,6394
20110901|2011-09-02 09:30,2,3142,3142.5,3126,3141,6142
20110901|2011-09-02 10:00,2,3140,3148,3134.5,3143.5,6189
20110901|2011-09-02 10:30,2,3144,3151.5,3133,3136.5,5271
20110901|2011-09-02 11:00,2,3135.5,3146.5,3135.5,3138,756
20110901|2011-09-02 11:30,2,3138.5,3148,3136.5,3148,438
20110901|2011-09-02 12:00,2,3148,3149.5,3135.5,3135.5,217
20110901|2011-09-02 12:30,2,3136,3141,3134.5,3139,104
20110901|2011-09-02 13:00,2,3139.5,3141.5,3123.5,3127,217
20110901|2011-09-02 13:30,2,3125,3125,3114.5,3120,375
20110901|2011-09-02 14:00,2,3120.5,3123.5,3116,3118,212
20110901|2011-09-02 14:30,2,3119.5,3131,3118.5,3124,291
20110901|2011-09-05 01:00,5,3105,3105,3075,3079,1762
20110901|2011-09-05 01:30,5,3078.5,3083.5,3074,3076.5,1368
20110901|2011-09-05 02:00,5,3077.5,3086,3053,3071.5,10249
20110901|2011-09-05 02:30,5,3071.5,3086,3067.5,3082,4715
20110901|2011-09-05 03:00,5,3082,3084.5,3068,3070,3311
20110901|2011-09-05 03:30,5,3071.5,3073.5,3051,3053.5,2753
20110901|2011-09-05 04:00,5,3053.5,3057,3031.5,3043.5,6041
20110901|2011-09-05 04:30,5,3043.5,3048,3032,3036.5,2621
20110901|2011-09-05 05:00,5,3037.5,3048.5,3025,3026,3830
20110901|2011-09-05 05:30,5,3025.5,3031.5,3017.5,3027.5,2840
20110901|2011-09-05 06:00,5,3028,3040.5,3026,3034,1742
20110901|2011-09-05 06:30,5,3034.5,3039,3028.5,3036,1555
20110901|2011-09-05 07:00,5,3036,3037,3030,3034,947
20110901|2011-09-05 07:30,5,3034.5,3036,3030,3033.5,1133
20110901|2011-09-05 08:00,5,3033.5,3036.5,3009,3010,4027
20110901|2011-09-05 08:30,5,3010.5,3013.5,2977.5,2986,9321
20110901|2011-09-05 09:00,5,2985.5,3006,2984,2999,4428
20110901|2011-09-05 09:30,5,2999.5,3015.5,2999,3012,5575
20110901|2011-09-05 10:00,5,3012.5,3030,3005.5,3007,6051
20110901|2011-09-05 10:30,5,3006.5,3011,2975,2983.5,5451
20110901|2011-09-05 11:00,5,2986.5,2994.5,2981.5,2986,934
20110901|2011-09-05 11:30,5,2988,2991,2983,2985.5,251
20110901|2011-09-06 01:00,6,2979.5,2985.5,2970.5,2974,1628
20110901|2011-09-06 01:30,6,2974,3007.5,2973,3002.5,2326
20110901|2011-09-06 02:00,6,3003,3031.5,2991.5,2996.5,10402
20110901|2011-09-06 02:30,6,2996.5,3020,2992,3013.5,7693
20110901|2011-09-06 03:00,6,3013,3039,3000.5,3008,13169
20110901|2011-09-06 03:30,6,3008.5,3033,3005,3028,5925
20110901|2011-09-06 04:00,6,3027.5,3045,3026.5,3040.5,5215
20110901|2011-09-06 04:30,6,3040.5,3044,3024,3030,3780
20110901|2011-09-06 05:00,6,3030,3035.5,3014.5,3025,3045
20110901|2011-09-06 05:30,6,3025.5,3029,3020.5,3025.5,1742
20110901|2011-09-06 06:00,6,3025.5,3030,3000,3005,3648
20110901|2011-09-06 06:30,6,3005,3011,2989.5,2990.5,2778
20110901|2011-09-06 07:00,6,2991,3000,2968,2975.5,5214
20110901|2011-09-06 07:30,6,2975.5,2982.5,2949.5,2955.5,9385
20110901|2011-09-06 08:00,6,2956,2978,2950,2961,6444
20110901|2011-09-06 08:30,6,2961,2987,2960.5,2983,8453
20110901|2011-09-06 09:00,6,2986.5,3008.5,2953.5,2958,11935
20110901|2011-09-06 09:30,6,2958,2968.5,2942,2965.5,10398
20110901|2011-09-06 10:00,6,2964,2973,2948,2973,7436
20110901|2011-09-06 10:30,6,2972.5,2977.5,2958.5,2968,5851
20110901|2011-09-06 11:00,6,2968.5,2987,2967,2983.5,1338
20110901|2011-09-06 11:30,6,2983.5,2984.5,2978.5,2981.5,311
20110901|2011-09-06 12:00,6,2982.5,2990.5,2980,2986.5,620
20110901|2011-09-06 12:30,6,2985,2994.5,2978,2990.5,632
20110901|2011-09-06 13:00,6,2990,3007,2987.5,3004,540
20110901|2011-09-06 13:30,6,3003.5,3003.5,2987.5,2988,533
20110901|2011-09-06 14:00,6,2988.5,2989.5,2977,2982,703
20110901|2011-09-06 14:30,6,2981,3010.5,2979,3006,901
20110901|2011-09-07 01:00,7,3028,3041.5,3025,3037,1807
20110901|2011-09-07 01:30,7,3037,3039,3027.5,3036,1433
20110901|2011-09-07 02:00,7,3035.5,3043.5,3017.5,3024,14381
20110901|2011-09-07 02:30,7,3023.5,3033.5,3015.5,3022.5,4814
20110901|2011-09-07 03:00,7,3022.5,3047,3022,3038,10679
20110901|2011-09-07 03:30,7,3037.5,3054.5,3035,3043,5376
20110901|2011-09-07 04:00,7,3044,3056,3036,3041.5,4541
20110901|2011-09-07 04:30,7,3041,3043.5,3030,3033,3575
20110901|2011-09-07 05:00,7,3034,3042.5,3026,3034.5,2383
20110901|2011-09-07 05:30,7,3034.5,3046,3032,3041.5,2065
20110901|2011-09-07 06:00,7,3041.5,3051,3040,3042,2493
20110901|2011-09-07 06:30,7,3042.5,3046,3035.5,3037.5,1594
20110901|2011-09-07 07:00,7,3038,3041.5,3026,3031,2628
20110901|2011-09-07 07:30,7,3031.5,3048,3029,3044.5,5076
20110901|2011-09-07 08:00,7,3045,3053.5,3043.5,3044.5,3135
20110901|2011-09-07 08:30,7,3045,3057,3037.5,3052,5191
20110901|2011-09-07 09:00,7,3052.5,3062,3046,3052.5,4433
20110901|2011-09-07 09:30,7,3052.5,3059.5,3044.5,3056.5,4752
20110901|2011-09-07 10:00,7,3057,3073.5,3054,3073,11501
20110901|2011-09-07 10:30,7,3073.5,3080,3066,3067.5,7011
20110901|2011-09-07 11:00,7,3068.5,3070.5,3066.5,3068.5,506
20110901|2011-09-07 11:30,7,3068,3074,3067.5,3071.5,696
20110901|2011-09-07 12:00,7,3070.5,3076.5,3070.5,3074.5,364
20110901|2011-09-07 12:30,7,3075,3076,3069.5,3075,222
20110901|2011-09-07 13:00,7,3074,3084,3073.5,3083.5,433
20110901|2011-09-07 13:30,7,3084,3094,3083,3093,407
20110901|2011-09-07 14:00,7,3092,3092.5,3082.5,3084,435
20110901|2011-09-07 14:30,7,3084,3090,3076.5,3090,703
20110901|2011-09-08 01:00,8,3074,3079.5,3065.5,3069.5,964
20110901|2011-09-08 01:30,8,3070,3070,3060.5,3067,716
20110901|2011-09-08 02:00,8,3067,3090,3059.5,3082,10311
20110901|2011-09-08 02:30,8,3082,3087,3068,3084.5,6327
20110901|2011-09-08 03:00,8,3084.5,3101.5,3081.5,3100.5,6123
20110901|2011-09-08 03:30,8,3101,3113,3096,3110.5,6172
20110901|2011-09-08 04:00,8,3110.5,3116.5,3104.5,3108.5,3892
20110901|2011-09-08 04:30,8,3108.5,3113,3104,3107.5,2503
20110901|2011-09-08 05:00,8,3107.5,3107.5,3099,3099.5,2193
20110901|2011-09-08 05:30,8,3099.5,3102.5,3092,3097.5,2251
20110901|2011-09-08 06:00,8,3098,3101,3089.5,3090,2479
20110901|2011-09-08 06:30,8,3090,3100,3074,3082,3696
20110901|2011-09-08 07:00,8,3082.5,3082.5,3065.5,3075,4018
20110901|2011-09-08 07:30,8,3074.5,3084.5,3042.5,3060,9648
20110901|2011-09-08 08:00,8,3060,3073,3055,3063,4193
20110901|2011-09-08 08:30,8,3062.5,3098.5,3061,3070.5,7141
20110901|2011-09-08 09:00,8,3069,3096.5,3060.5,3092.5,5528
20110901|2011-09-08 09:30,8,3093,3103.5,3084.5,3101.5,4932
20110901|2011-09-08 10:00,8,3102,3105.5,3083.5,3084.5,5172
20110901|2011-09-08 10:30,8,3084.5,3089.5,3068.5,3072,5430
20110901|2011-09-08 11:00,8,3071,3079.5,3064,3073,1515
20110901|2011-09-08 11:30,8,3073.5,3081,3066.5,3079.5,767
20110901|2011-09-08 12:00,8,3080.5,3081,3070.5,3072,475
20110901|2011-09-08 12:30,8,3072.5,3079,3055.5,3062,839
20110901|2011-09-08 13:00,8,3062,3072,3057,3059,1254
20110901|2011-09-08 13:30,8,3058.5,3065,3055.5,3063,248
20110901|2011-09-08 14:00,8,3063,3063.5,3053.5,3063.5,416
20110901|2011-09-08 14:30,8,3062,3067,3057.5,3062,537
20110901|2011-09-09 01:00,9,3064,3064.5,3050.5,3056,728
20110901|2011-09-09 01:30,9,3056.5,3067.5,3054,3065.5,575
20110901|2011-09-09 02:00,9,3066.5,3078,3052.5,3052.5,9393
20110901|2011-09-09 02:30,9,3053,3064.5,3051,3052.5,4839
20110901|2011-09-09 03:00,9,3053,3053,3026,3036.5,6116
20110901|2011-09-09 03:30,9,3036,3040,3022,3037,4577
20110901|2011-09-09 04:00,9,3036.5,3043.5,3029,3038,3538
20110901|2011-09-09 04:30,9,3037.5,3043,3030.5,3031,2628
20110901|2011-09-09 05:00,9,3031,3053.5,3029.5,3050,3650
20110901|2011-09-09 05:30,9,3050,3050.5,3038,3044,2183
20110901|2011-09-09 06:00,9,3044.5,3050.5,3036.5,3045,1932
20110901|2011-09-09 06:30,9,3045,3047,3038.5,3046,1008
20110901|2011-09-09 07:00,9,3046.5,3059,3042.5,3056,3021
20110901|2011-09-09 07:30,9,3055.5,3057.5,3035.5,3036.5,4334
20110901|2011-09-09 08:00,9,3037.5,3037.5,2979,2982,13771
20110901|2011-09-09 08:30,9,2983.5,2997.5,2969.5,2988,15793
20110901|2011-09-09 09:00,9,2988.5,3010,2985,3010,9850
20110901|2011-09-09 09:30,9,3011,3013,2995.5,2998,8001
20110901|2011-09-09 10:00,9,2998,3016.5,2965.5,2975.5,13019
20110901|2011-09-09 10:30,9,2975,2979,2951,2962,8452
20110901|2011-09-09 11:00,9,2962,2963.5,2941,2954,2468
20110901|2011-09-09 11:30,9,2955,2965,2944,2961,869
20110901|2011-09-09 12:00,9,2961.5,2972,2950,2961.5,853
20110901|2011-09-09 12:30,9,2962,2962,2951.5,2958,418
20110901|2011-09-09 13:00,9,2957.5,2964,2950.5,2951.5,334
20110901|2011-09-09 13:30,9,2950,2960,2945,2950.5,423
20110901|2011-09-09 14:00,9,2949,2955,2945,2945,209
20110901|2011-09-09 14:30,9,2946,2964.5,2946,2959.5,528
20110901|2011-09-12 01:00,12,2917.5,2920,2867,2885,8486
20110901|2011-09-12 01:30,12,2885.5,2890.5,2874.5,2882.5,1932
20110901|2011-09-12 02:00,12,2883.5,2888,2845.5,2848,23601
20110901|2011-09-12 02:30,12,2848.5,2856,2829,2834.5,12120
20110901|2011-09-12 03:00,12,2834,2858.5,2825,2855,7586
20110901|2011-09-12 03:30,12,2855,2870.5,2849,2852,21049
20110901|2011-09-12 04:00,12,2853,2862,2847.5,2859.5,4269
20110901|2011-09-12 04:30,12,2859,2867,2846,2857,5212
20110901|2011-09-12 05:00,12,2857.5,2860,2848,2853,6107
20110901|2011-09-12 05:30,12,2853,2853,2827.5,2830,4172
20110901|2011-09-12 06:00,12,2830.5,2854.5,2827,2840.5,4105
20110901|2011-09-12 06:30,12,2841,2844.5,2820,2833,4663
20110901|2011-09-12 07:00,12,2833.5,2838.5,2819.5,2833,4055
20110901|2011-09-12 07:30,12,2832.5,2846,2828.5,2844,16909
20110901|2011-09-12 08:00,12,2844.5,2860,2835.5,2841,14218
20110901|2011-09-12 08:30,12,2841,2891.5,2841,2882.5,9642
20110901|2011-09-12 09:00,12,2883,2895.5,2867,2867.5,23279
20110901|2011-09-12 09:30,12,2867.5,2881,2844.5,2844.5,8057
20110901|2011-09-12 10:00,12,2845.5,2869,2841.5,2860.5,10205
20110901|2011-09-12 10:30,12,2859,2861,2848.5,2851,9830
20110901|2011-09-12 11:00,12,2851.5,2854,2841,2850,2628
20110901|2011-09-12 11:30,12,2850.5,2851,2836,2845,1219
20110901|2011-09-12 12:00,12,2844.5,2849.5,2840,2841,820
20110901|2011-09-12 12:30,12,2839,2844,2831,2842,553
20110901|2011-09-12 13:00,12,2842,2842,2827,2831.5,360
20110901|2011-09-12 13:30,12,2832,2857,2829,2843,703
20110901|2011-09-12 14:00,12,2843,2855.5,2840,2852.5,604
20110901|2011-09-12 14:30,12,2853,2892.5,2853,2890,613
20110901|2011-09-12 15:00,12,2889,2889,2889,2889,1
20110901|2011-09-13 01:00,13,2891,2908.5,2887.5,2898.5,1722
20110901|2011-09-13 01:30,13,2898.5,2912.5,2893,2907,2123
20110901|2011-09-13 02:00,13,2907,2911.5,2861.5,2863.5,17018
20110901|2011-09-13 02:30,13,2863,2866,2786,2790,15560
20110901|2011-09-13 03:00,13,2790,2817,2767,2806.5,39779
20110901|2011-09-13 03:30,13,2806.5,2812.5,2779,2811.5,11028
20110901|2011-09-13 04:00,13,2811,2826,2798,2813.5,17278
20110901|2011-09-13 04:30,13,2812,2825,2789,2794,8100
20110901|2011-09-13 05:00,13,2793,2795.5,2780,2788,4852
20110901|2011-09-13 05:30,13,2788,2814,2782.5,2805,10742
20110901|2011-09-13 06:00,13,2806.5,2852.5,2806,2851.5,15280
20110901|2011-09-13 06:30,13,2852,2871.5,2822,2839.5,15697
20110901|2011-09-13 07:00,13,2840,2852.5,2825.5,2851.5,8692
20110901|2011-09-13 07:30,13,2852,2880,2851.5,2861,21042
20110901|2011-09-13 08:00,13,2861,2881.5,2858.5,2873,5950
20110901|2011-09-13 08:30,13,2873.5,2890.5,2854.5,2889.5,12842
20110901|2011-09-13 09:00,13,2889.5,2901.5,2880.5,2886.5,15185
20110901|2011-09-13 09:30,13,2886.5,2897.5,2873,2886.5,11326
20110901|2011-09-13 10:00,13,2886,2896,2879.5,2888.5,11791
20110901|2011-09-13 10:30,13,2889,2906,2886.5,2893.5,8383
20110901|2011-09-13 11:00,13,2893.5,2895.5,2884,2891,1476
20110901|2011-09-13 11:30,13,2890.5,2900,2888,2899,409
20110901|2011-09-13 12:00,13,2900,2906,2899,2901.5,760
20110901|2011-09-13 12:30,13,2899.5,2908.5,2896,2906,425
20110901|2011-09-13 13:00,13,2905,2915.5,2902.5,2915.5,570
20110901|2011-09-13 13:30,13,2916,2917,2898,2904.5,301
20110901|2011-09-13 14:00,13,2905,2908.5,2891.5,2905.5,458
20110901|2011-09-13 14:30,13,2906,2913.5,2905.5,2906,906
20110901|2011-09-14 01:00,14,2855,2861,2838,2849.5,3503
20110901|2011-09-14 01:30,14,2849,2851,2828,2843.5,2078
20110901|2011-09-14 02:00,14,2844,2891.5,2843.5,2886.5,18321
20110901|2011-09-14 02:30,14,2886.5,2933,2884,2920,19643
20110901|2011-09-14 03:00,14,2919.5,2939,2901,2905.5,12217
20110901|2011-09-14 03:30,14,2906.5,2919,2894.5,2913,8367
20110901|2011-09-14 04:00,14,2913,2913,2892,2897.5,14088
20110901|2011-09-14 04:30,14,2898.5,2926,2898.5,2917,5242
20110901|2011-09-14 05:00,14,2917,2939.5,2916.5,2934,9353
20110901|2011-09-14 05:30,14,2934,2954.5,2932,2948,9160
20110901|2011-09-14 06:00,14,2947.5,2956.5,2937,2950,3446
20110901|2011-09-14 06:30,14,2949.5,2958,2944,2957,5206
20110901|2011-09-14 07:00,14,2957,2957,2937,2939.5,7459
20110901|2011-09-14 07:30,14,2939,2950,2927.5,2939.5,8317
20110901|2011-09-14 08:00,14,2939.5,2941.5,2922,2934.5,13606
20110901|2011-09-14 08:30,14,2934,2944.5,2923.5,2923.5,11972
20110901|2011-09-14 09:00,14,2925,2926.5,2883.5,2909,18546
20110901|2011-09-14 09:30,14,2908.5,2925.5,2900,2923.5,11997
20110901|2011-09-14 10:00,14,2923.5,2951.5,2917.5,2950.5,10153
20110901|2011-09-14 10:30,14,2950.5,2954,2933,2952.5,13258
20110901|2011-09-14 11:00,14,2953,2958,2948,2956.5,1888
20110901|2011-09-14 11:30,14,2956.5,2966,2954.5,2960.5,2411
20110901|2011-09-14 12:00,14,2961,2971.5,2960,2969.5,1461
20110901|2011-09-14 12:30,14,2969.5,2987.5,2969.5,2976,1279
20110901|2011-09-14 13:00,14,2976.5,2987,2972.5,2981,841
20110901|2011-09-14 13:30,14,2981,2984.5,2976,2984.5,236
20110901|2011-09-14 14:00,14,2984,2995.5,2984,2994,540
20110901|2011-09-14 14:30,14,2994.5,3000,2980,2981.5,1383
20110901|2011-09-15 01:00,15,2974,2983,2964.5,2982.5,1431
20110901|2011-09-15 01:30,15,2982,2984,2953.5,2967.5,1809
20110901|2011-09-15 02:00,15,2967.5,2990,2959.5,2988,9221
20110901|2011-09-15 02:30,15,2987.5,3011,2974,3007,9055
20110901|2011-09-15 03:00,15,3007,3009,2985.5,3001.5,6245
20110901|2011-09-15 03:30,15,3001.5,3014,3000,3010.5,13369
20110901|2011-09-15 04:00,15,3010,3013.5,2995,3000.5,14424
20110901|2011-09-15 04:30,15,3001,3015.5,3000,3013,8414
20110901|2011-09-15 05:00,15,3013.5,3015.5,3006,3007.5,2566
20110901|2011-09-15 05:30,15,3008,3030,3008,3026.5,5127
20110901|2011-09-15 06:00,15,3027,3033,3021,3025,5670
20110901|2011-09-15 06:30,15,3024.5,3028.5,3013,3022,5939
20110901|2011-09-15 07:00,15,3022,3028.5,3014,3018,4257
20110901|2011-09-15 07:30,15,3017.5,3033,3004.5,3017.5,8024
20110901|2011-09-15 08:00,15,3018,3088,3018,3059.5,25620
20110901|2011-09-15 08:30,15,3059.5,3062.5,3037,3049.5,10987
20110901|2011-09-15 09:00,15,3050.5,3067,3044,3046,9638
20110901|2011-09-15 09:30,15,3046.5,3050,3024.5,3028.5,16466
20110901|2011-09-15 10:00,15,3028,3048,3024,3048,15232
20110901|2011-09-15 10:30,15,3048,3054.5,3043,3048.5,9654
20110901|2011-09-15 11:00,15,3049,3052,3043.5,3047.5,1504
20110901|2011-09-15 11:30,15,3048,3059,3046.5,3054.5,748
20110901|2011-09-15 12:00,15,3054.5,3059,3053.5,3054,271
20110901|2011-09-15 12:30,15,3053,3058,3050,3057,11124
20110901|2011-09-15 13:00,15,3057,3065,3057,3058.5,164
20110901|2011-09-15 13:30,15,3060,3064,3057.5,3064,199
20110901|2011-09-15 14:00,15,3063,3067,3053,3054,351
20110901|2011-09-15 14:30,15,3054.5,3067,3053.5,3067,734
20110901|2011-09-16 01:00,16,3069,3082,3063.5,3073,1606
20110901|2011-09-16 01:30,16,3074,3080,3067,3080,1165
20110901|2011-09-16 02:00,16,3081,3084,3055.5,3063.5,4257
20110901|2011-09-16 02:30,16,3062.5,3062.5,3041,3042,2588
20110901|2011-09-16 03:00,16,3043,3044,3029.5,3029.5,2174
20110901|2011-09-16 03:30,16,3031,3045,3026,3045,1335
20110901|2011-09-16 04:00,16,3046.5,3066.5,3045,3059,1225
20110901|2011-09-16 04:30,16,3057,3067.5,3051.5,3055.5,1194
20110901|2011-09-16 05:00,16,3055.5,3058,3044,3058,532
20110901|2011-09-16 05:30,16,3059,3075,3059,3066.5,779
20110901|2011-09-16 06:00,16,3064,3067.5,3052.5,3064,969
20110901|2011-09-16 06:30,16,3066.5,3069,3057.5,3066,750
20110901|2011-09-16 07:00,16,3066,3067,3054.5,3061,420
20110901|2011-09-16 07:30,16,3063.5,3077.5,3060,3074.5,1839
20110901|2011-09-16 08:00,16,3074.5,3076,3067.5,3069.5,1205
20110901|2011-09-16 08:30,16,3069,3092,3068.5,3075,1615
20111001|2011-07-26 02:30,26,3812.5,3812.5,3812.5,3812.5,1
20111001|2011-07-27 02:00,27,3760,3760,3760,3760,1
20111001|2011-07-28 02:00,28,3715,3715,3715,3715,1
20111001|2011-07-28 03:30,28,3705,3705,3705,3705,1
20111001|2011-08-12 09:00,12,3167,3167,3167,3167,1
20111001|2011-08-15 07:00,15,3231,3231,3231,3231,300
20111001|2011-08-16 10:00,16,3218,3218,3218,3218,100
20111001|2011-08-17 09:00,17,3263,3263,3263,3263,7
20111001|2011-08-18 01:00,18,3205,3205,3205,3205,2
20111001|2011-08-18 02:30,18,3191,3193.5,3191,3193.5,2
20111001|2011-08-18 04:30,18,3160,3160,3160,3160,2
20111001|2011-08-18 05:30,18,3156,3156,3156,3156,2
20111001|2011-08-18 07:30,18,3140,3140,3140,3140,2
20111001|2011-08-18 08:00,18,3117,3117,3117,3117,2
20111001|2011-08-18 08:30,18,3100,3111,3100,3111,6
20111001|2011-08-18 09:00,18,3070,3080,3070,3080,4
20111001|2011-08-18 10:00,18,3052.5,3052.5,3052.5,3052.5,40
20111001|2011-08-18 10:30,18,3085,3085,3085,3085,1
20111001|2011-08-18 11:30,18,3072,3072,3072,3072,2
20111001|2011-08-18 12:30,18,3055,3055,3055,3055,2
20111001|2011-08-18 13:00,18,3058,3058,3058,3058,20
20111001|2011-08-18 14:00,18,3034,3040,3034,3040,3
20111001|2011-08-19 02:00,19,3005,3005,3005,3005,2
20111001|2011-08-19 02:30,19,2989.5,2989.5,2942,2942,14
20111001|2011-08-19 04:30,19,2982,2982,2982,2982,4
20111001|2011-08-19 06:00,19,2976,2988,2976,2988,6
20111001|2011-08-19 06:30,19,2996.5,2996.5,2996.5,2996.5,2
20111001|2011-08-19 08:30,19,3040.5,3040.5,3017.5,3028,30
20111001|2011-08-19 09:00,19,3056,3056,3051.5,3055,24
20111001|2011-08-19 10:00,19,3027.5,3027.5,3027.5,3027.5,4
20111001|2011-08-19 10:30,19,3017,3017,3017,3017,2
20111001|2011-08-19 11:30,19,3017.5,3017.5,3017.5,3017.5,2
20111001|2011-08-19 12:30,19,3005,3005,3005,3005,16
20111001|2011-08-19 13:00,19,2997.5,2997.5,2997.5,2997.5,2
20111001|2011-08-19 14:30,19,2980.5,2980.5,2978.5,2978.5,11
20111001|2011-08-22 01:00,22,3000,3000,3000,3000,2
20111001|2011-08-22 02:00,22,3009,3009,3009,3009,2
20111001|2011-08-22 02:30,22,3054,3054,3054,3054,2
20111001|2011-08-22 03:00,22,3034,3034,3034,3034,2
20111001|2011-08-22 03:30,22,3038.5,3038.5,3038.5,3038.5,2
20111001|2011-08-22 04:30,22,3053,3053,3053,3053,2
20111001|2011-08-22 08:00,22,3096,3096,3096,3096,2
20111001|2011-08-22 09:00,22,3057.5,3057.5,3057.5,3057.5,2
20111001|2011-08-22 10:00,22,3045,3045,3039,3039,4
20111001|2011-08-22 10:30,22,3038.5,3038.5,3025,3025,8
20111001|2011-08-22 11:00,22,3022.5,3037.5,3022.5,3037.5,4
20111001|2011-08-22 11:30,22,3027,3044,3027,3044,4
20111001|2011-08-22 12:00,22,3047.5,3048,3047.5,3048,4
20111001|2011-08-22 14:30,22,3026,3026,3026,3026,2
20111001|2011-08-23 02:00,23,3090,3111,3090,3109.5,14
20111001|2011-08-23 05:00,23,3095.5,3095.5,3090.5,3090.5,4
20111001|2011-08-23 06:30,23,3093.5,3093.5,3087.5,3087.5,4
20111001|2011-08-23 09:00,23,3058.5,3075,3058.5,3075,109
20111001|2011-08-23 10:00,23,3065.5,3065.5,3065.5,3065.5,2
20111001|2011-08-23 14:30,23,3116,3116,3116,3116,1
20111001|2011-08-24 01:00,24,3100,3100,3098,3098,4
20111001|2011-08-24 02:00,24,3086,3086,3078,3078,4
20111001|2011-08-24 02:30,24,3069.5,3087.5,3068,3087.5,6
20111001|2011-08-24 04:00,24,3105,3105,3104.5,3104.5,4
20111001|2011-08-24 05:30,24,3083.5,3083.5,3083.5,3083.5,2
20111001|2011-08-24 06:00,24,3090,3090,3090,3090,2
20111001|2011-08-24 07:30,24,3101,3118.5,3101,3118.5,8
20111001|2011-08-24 08:00,24,3120.5,3120.5,3120.5,3120.5,100
20111001|2011-08-24 08:30,24,3131,3146.5,3131,3146.5,128
20111001|2011-08-24 11:30,24,3124,3124,3124,3124,20
20111001|2011-08-24 13:30,24,3139,3139,3139,3139,2
20111001|2011-08-24 14:30,24,3152,3152,3150,3150,3
20111001|2011-08-25 01:00,25,3136,3136,3136,3136,6
20111001|2011-08-25 02:00,25,3171.5,3172,3171.5,3172,8
20111001|2011-08-25 02:30,25,3164,3164,3164,3164,12
20111001|2011-08-25 04:30,25,3152.5,3152.5,3152.5,3152.5,2
20111001|2011-08-25 05:00,25,3155,3162.5,3155,3162.5,4
20111001|2011-08-25 05:30,25,3157,3157,3157,3157,2
20111001|2011-08-25 06:00,25,3156,3156,3156,3156,2
20111001|2011-08-25 07:30,25,3146,3146,3146,3146,2
20111001|2011-08-25 08:30,25,3155,3155,3131.5,3133.5,166
20111001|2011-08-25 09:00,25,3103.5,3107,3102.5,3102.5,10
20111001|2011-08-25 09:30,25,3110.5,3111.5,3097.5,3111.5,20
20111001|2011-08-25 10:00,25,3103.5,3110,3103,3107,34
20111001|2011-08-25 10:30,25,3110,3110,3102.5,3102.5,44
20111001|2011-08-25 11:00,25,3097,3097,3093,3093,4
20111001|2011-08-25 11:30,25,3093,3093,3093,3093,2
20111001|2011-08-25 13:00,25,3099.5,3099.5,3099.5,3099.5,2
20111001|2011-08-25 13:30,25,3102,3102,3102,3102,1
20111001|2011-08-26 01:00,26,3108,3108,3108,3108,2
20111001|2011-08-26 01:30,26,3117,3117,3100,3100,8
20111001|2011-08-26 02:00,26,3112,3112,3089.5,3089.5,6
20111001|2011-08-26 02:30,26,3091.5,3094.5,3091.5,3094.5,6
20111001|2011-08-26 06:00,26,3078,3078,3078,3078,2
20111001|2011-08-26 07:00,26,3061,3061,3061,3061,2
20111001|2011-08-26 07:30,26,3051,3051,3029,3029,12
20111001|2011-08-26 08:00,26,3041,3041,3041,3041,2
20111001|2011-08-26 09:00,26,3029,3029,3006.5,3006.5,8
20111001|2011-08-26 09:30,26,3063.5,3063.5,3063.5,3063.5,2
20111001|2011-08-26 10:30,26,3075,3075,3075,3075,2
20111001|2011-08-26 14:30,26,3087,3087,3087,3087,10
20111001|2011-08-29 01:00,29,3120.5,3123.5,3120.5,3123,56
20111001|2011-08-29 01:30,29,3122,3128,3122,3128,4
20111001|2011-08-29 02:00,29,3130,3130,3130,3130,2
20111001|2011-08-29 08:00,29,3150,3150,3150,3150,2
20111001|2011-08-29 10:30,29,3149.5,3149.5,3149.5,3149.5,2
20111001|2011-08-29 13:00,29,3163.5,3163.5,3163.5,3163.5,1
20111001|2011-08-30 02:00,30,3174,3177,3163,3163,6
20111001|2011-08-30 04:00,30,3152,3152,3152,3152,2
20111001|2011-08-30 04:30,30,3142,3142,3142,3142,2
20111001|2011-08-30 05:30,30,3134.5,3134.5,3134.5,3134.5,2
20111001|2011-08-30 09:00,30,3122,3124.5,3122,3124.5,6
20111001|2011-08-30 09:30,30,3135,3135,3135,3135,2
20111001|2011-08-30 10:00,30,3144,3155.5,3144,3154.5,14
20111001|2011-08-30 10:30,30,3157,3163,3157,3163,4
20111001|2011-08-30 13:00,30,3161,3161,3161,3161,4
20111001|2011-08-30 13:30,30,3169,3169,3169,3169,4
20111001|2011-08-30 14:30,30,3172,3172,3172,3172,1
20111001|2011-08-31 01:00,31,3166.5,3170,3166.5,3170,50
20111001|2011-08-31 02:30,31,3179,3187.5,3179,3187.5,50
20111001|2011-08-31 03:00,31,3194,3200,3193.5,3196.5,42
20111001|2011-08-31 03:30,31,3199,3199,3199,3199,8
20111001|2011-08-31 04:00,31,3197.5,3198,3197.5,3198,12
20111001|2011-08-31 04:30,31,3199.5,3199.5,3199.5,3199.5,10
20111001|2011-08-31 07:30,31,3210.5,3214,3209,3214,6
20111001|2011-08-31 08:30,31,3229.5,3238,3229.5,3235.5,34
20111001|2011-08-31 09:00,31,3241.5,3249.5,3241.5,3249.5,12
20111001|2011-08-31 09:30,31,3239.5,3239.5,3233.5,3233.5,8
20111001|2011-08-31 10:00,31,3234,3238,3233,3238,12
20111001|2011-08-31 10:30,31,3259.5,3259.5,3259.5,3259.5,2
20111001|2011-08-31 11:00,31,3263,3263,3263,3263,4
20111001|2011-08-31 11:30,31,3263,3264.5,3263,3264.5,4
20111001|2011-08-31 13:30,31,3245,3245,3245,3245,6
20111001|2011-08-31 14:00,31,3251.5,3251.5,3251.5,3251.5,2
20111001|2011-08-31 14:30,31,3247,3255.5,3246.5,3250,47
20111001|2011-09-01 01:00,1,3249.5,3252,3249.5,3252,4
20111001|2011-09-01 01:30,1,3257.5,3257.5,3257.5,3257.5,2
20111001|2011-09-01 02:00,1,3245,3245,3227,3227,4
20111001|2011-09-01 02:30,1,3235,3235,3217,3217,6
20111001|2011-09-01 03:00,1,3223,3223,3218,3221,12
20111001|2011-09-01 04:00,1,3205.5,3205.5,3205.5,3205.5,2
20111001|2011-09-01 04:30,1,3210,3210,3210,3210,2
20111001|2011-09-01 06:00,1,3215.5,3217.5,3215.5,3217.5,6
20111001|2011-09-01 06:30,1,3219,3227.5,3219,3226,12
20111001|2011-09-01 08:30,1,3229.5,3229.5,3229.5,3229.5,62
20111001|2011-09-01 09:00,1,3254,3283,3254,3264,8
20111001|2011-09-01 09:30,1,3259,3259,3243,3243.5,12
20111001|2011-09-01 10:00,1,3243,3243,3235,3235,8
20111001|2011-09-01 12:30,1,3234,3234,3234,3234,2
20111001|2011-09-01 13:00,1,3231,3231.5,3231,3231,6
20111001|2011-09-01 14:30,1,3228.5,3228.5,3228.5,3228.5,1
20111001|2011-09-02 01:00,2,3206,3219.5,3206,3218.5,14
20111001|2011-09-02 01:30,2,3219.5,3222,3219.5,3222,4
20111001|2011-09-02 02:00,2,3215,3215,3196,3196,14
20111001|2011-09-02 02:30,2,3199,3207.5,3199,3207.5,8
20111001|2011-09-02 03:00,2,3193.5,3193.5,3187.5,3187.5,6
20111001|2011-09-02 03:30,2,3179,3179,3179,3179,2
20111001|2011-09-02 04:00,2,3185,3187,3185,3187,12
20111001|2011-09-02 05:00,2,3180.5,3180.5,3173.5,3173.5,12
20111001|2011-09-02 06:00,2,3175.5,3181.5,3175.5,3181.5,18
20111001|2011-09-02 07:30,2,3170,3170,3145,3155.5,16
20111001|2011-09-02 08:00,2,3142,3144,3142,3143.5,106
20111001|2011-09-02 08:30,2,3147,3147,3147,3147,2
20111001|2011-09-02 09:00,2,3148.5,3151,3147.5,3147.5,18
20111001|2011-09-02 09:30,2,3132,3137,3125.5,3137,12
20111001|2011-09-02 10:00,2,3137,3143,3137,3143,14
20111001|2011-09-02 10:30,2,3143,3144,3130,3130,10
20111001|2011-09-02 13:00,2,3125.5,3125.5,3121.5,3123,8
20111001|2011-09-02 13:30,2,3119.5,3119.5,3114.5,3115,22
20111001|2011-09-02 14:00,2,3113.5,3116.5,3113.5,3116.5,4
20111001|2011-09-02 14:30,2,3123,3123,3117.5,3117.5,12
20111001|2011-09-05 01:00,5,3100,3100,3080,3080,16
20111001|2011-09-05 01:30,5,3075,3075,3075,3075,2
20111001|2011-09-05 02:00,5,3068,3068,3050,3065.5,18
20111001|2011-09-05 02:30,5,3071,3079.5,3071,3079.5,42
20111001|2011-09-05 03:00,5,3070,3070,3066,3066,10
20111001|2011-09-05 03:30,5,3064,3064,3047.5,3047.5,8
20111001|2011-09-05 04:00,5,3042,3042,3029,3038,32
20111001|2011-09-05 04:30,5,3042.5,3042.5,3027.5,3032,32
20111001|2011-09-05 05:00,5,3033,3033,3026.5,3026.5,262
20111001|2011-09-05 05:30,5,3026,3026.5,3013.5,3021,38
20111001|2011-09-05 06:00,5,3033.5,3034.5,3029.5,3029.5,10
20111001|2011-09-05 06:30,5,3030,3030,3030,3030,4
20111001|2011-09-05 07:00,5,3031.5,3031.5,3031.5,3031.5,20
20111001|2011-09-05 07:30,5,3028.5,3028.5,3028.5,3028.5,18
20111001|2011-09-05 08:00,5,3009.5,3009.5,3009.5,3009.5,2
20111001|2011-09-05 08:30,5,3000,3000,2975,2975,28
20111001|2011-09-05 09:00,5,2994,2999.5,2989.5,2992,16
20111001|2011-09-05 09:30,5,2996.5,3011,2996.5,3006,26
20111001|2011-09-05 10:00,5,3014.5,3024.5,3006,3006,38
20111001|2011-09-05 10:30,5,3003.5,3003.5,2975,2982,137
20111001|2011-09-06 01:00,6,2971,2978,2970.5,2971,24
20111001|2011-09-06 01:30,6,2974,3000.5,2974,3000.5,22
20111001|2011-09-06 02:00,6,3008.5,3026,2996,2996,82
20111001|2011-09-06 02:30,6,3001,3010,3001,3010,8
20111001|2011-09-06 03:00,6,3014,3032.5,2998,3012.5,28
20111001|2011-09-06 03:30,6,3011.5,3018.5,3011,3018.5,12
20111001|2011-09-06 04:00,6,3027.5,3037,3025,3037,18
20111001|2011-09-06 04:30,6,3037,3037,3023.5,3023.5,960
20111001|2011-09-06 05:00,6,3020,3027.5,3020,3026.5,56
20111001|2011-09-06 05:30,6,3020,3020,3020,3020,2
20111001|2011-09-06 06:00,6,3000,3000,3000,3000,2
20111001|2011-09-06 07:00,6,2988.5,2993,2970,2970,40
20111001|2011-09-06 08:00,6,2952.5,2972.5,2952.5,2954.5,202
20111001|2011-09-06 08:30,6,2979.5,2979.5,2979.5,2979.5,2
20111001|2011-09-06 09:00,6,2995,3003,2957.5,2958,46
20111001|2011-09-06 09:30,6,2949,2959.5,2949,2957,38
20111001|2011-09-06 10:00,6,2958.5,2960,2958.5,2960,64
20111001|2011-09-06 10:30,6,2971.5,2971.5,2957.5,2965,36
20111001|2011-09-06 11:00,6,2967.5,2971,2967.5,2971,4
20111001|2011-09-06 11:30,6,2977,2977,2977,2977,2
20111001|2011-09-06 12:00,6,2978,2978,2978,2978,2
20111001|2011-09-06 13:30,6,2995,2995,2995,2995,2
20111001|2011-09-06 14:00,6,2977,2980,2977,2980,4
20111001|2011-09-06 14:30,6,2977.5,3005,2977.5,3005,12
20111001|2011-09-07 01:00,7,3024.5,3035,3024.5,3033.5,10
20111001|2011-09-07 01:30,7,3026,3031,3025.5,3031,13
20111001|2011-09-07 02:00,7,3034.5,3036,3015,3019.5,4985
20111001|2011-09-07 02:30,7,3025,3029,3017,3017.5,38
20111001|2011-09-07 03:00,7,3022.5,3037,3019,3031,106
20111001|2011-09-07 03:30,7,3044,3046,3039,3039,58
20111001|2011-09-07 04:00,7,3041,3046,3041,3046,6
20111001|2011-09-07 04:30,7,3036,3036,3025,3027.5,221
20111001|2011-09-07 05:00,7,3026,3026,3026,3026,2
20111001|2011-09-07 05:30,7,3033.5,3040,3032,3040,195
20111001|2011-09-07 06:00,7,3040.5,3042.5,3037,3040.5,132
20111001|2011-09-07 06:30,7,3038,3038,3038,3038,2
20111001|2011-09-07 07:00,7,3029.5,3029.5,3029.5,3029.5,2
20111001|2011-09-07 07:30,7,3027,3038.5,3027,3038.5,2502
20111001|2011-09-07 08:00,7,3044,3048.5,3039.5,3039.5,9
20111001|2011-09-07 08:30,7,3045,3046.5,3045,3046.5,4
20111001|2011-09-07 09:00,7,3052.5,3055.5,3051,3054,247
20111001|2011-09-07 09:30,7,3047.5,3050,3047.5,3050,6
20111001|2011-09-07 10:00,7,3053.5,3067.5,3053,3067.5,3982
20111001|2011-09-07 10:30,7,3072.5,3073.5,3063.5,3065.5,12
20111001|2011-09-07 11:00,7,3064.5,3064.5,3064.5,3064.5,2
20111001|2011-09-07 11:30,7,3068,3068,3068,3068,2
20111001|2011-09-07 12:00,7,3068,3068,3068,3068,2
20111001|2011-09-07 13:30,7,3085,3089,3084,3089,17
20111001|2011-09-07 14:00,7,3088,3088,3084.5,3084.5,4
20111001|2011-09-07 14:30,7,3075,3083.5,3073.5,3083.5,5
20111001|2011-09-08 01:00,8,3070.5,3072.5,3062,3063.5,42
20111001|2011-09-08 01:30,8,3063.5,3063.5,3063.5,3063.5,4
20111001|2011-09-08 02:00,8,3080,3083.5,3076.5,3076.5,14
20111001|2011-09-08 02:30,8,3067,3067,3067,3067,2
20111001|2011-09-08 03:00,8,3078,3093.5,3078,3093,133
20111001|2011-09-08 03:30,8,3097.5,3106.5,3092,3101,943
20111001|2011-09-08 04:00,8,3108,3111.5,3101,3104,26
20111001|2011-09-08 04:30,8,3099.5,3106,3099.5,3105,13
20111001|2011-09-08 05:00,8,3098,3098,3098,3098,2
20111001|2011-09-08 05:30,8,3092,3094.5,3088.5,3094.5,16
20111001|2011-09-08 06:00,8,3088,3092.5,3088,3092.5,6
20111001|2011-09-08 06:30,8,3085.5,3085.5,3085.5,3085.5,2
20111001|2011-09-08 07:00,8,3064,3064,3064,3064,2
20111001|2011-09-08 07:30,8,3060,3060,3045,3051,26
20111001|2011-09-08 08:00,8,3051.5,3062.5,3051.5,3062.5,26
20111001|2011-09-08 08:30,8,3064.5,3086.5,3064.5,3066,41
20111001|2011-09-08 09:00,8,3060.5,3090,3060.5,3088.5,26
20111001|2011-09-08 09:30,8,3094,3097,3080.5,3089,18
20111001|2011-09-08 10:00,8,3098.5,3098.5,3080,3080,30
20111001|2011-09-08 10:30,8,3076,3082.5,3069.5,3069.5,16
20111001|2011-09-08 11:00,8,3060,3072.5,3060,3071,12
20111001|2011-09-08 12:30,8,3056,3056,3056,3056,2
20111001|2011-09-08 13:00,8,3053,3058.5,3053,3058.5,637
20111001|2011-09-08 13:30,8,3052,3052,3052,3052,1
20111001|2011-09-09 01:00,9,3057,3057,3057,3057,2
20111001|2011-09-09 01:30,9,3057.5,3057.5,3057.5,3057.5,2
20111001|2011-09-09 02:00,9,3061.5,3070,3048.5,3048.5,2239
20111001|2011-09-09 02:30,9,3048.5,3048.5,3048.5,3048.5,10
20111001|2011-09-09 03:00,9,3039,3045,3024,3029.5,130
20111001|2011-09-09 03:30,9,3033.5,3033.5,3023,3023,126
20111001|2011-09-09 04:30,9,3035.5,3035.5,3028,3028,26
20111001|2011-09-09 05:00,9,3031,3049,3031,3049,64
20111001|2011-09-09 05:30,9,3038,3038,3038,3038,2
20111001|2011-09-09 06:00,9,3039.5,3039.5,3039.5,3039.5,35
20111001|2011-09-09 06:30,9,3034,3040,3034,3040,8
20111001|2011-09-09 07:00,9,3048,3053,3048,3053,79
20111001|2011-09-09 07:30,9,3048.5,3052,3042,3042,1106
20111001|2011-09-09 08:00,9,3020,3020,2983,2983,175
20111001|2011-09-09 08:30,9,2982,2990.5,2967.5,2988,78
20111001|2011-09-09 09:00,9,2989.5,2999,2980,2999,2172
20111001|2011-09-09 09:30,9,2997.5,3007.5,2992,2995,2742
20111001|2011-09-09 10:00,9,2993,3004,2968,2971,123
20111001|2011-09-09 10:30,9,2961,2969,2950,2959,44
20111001|2011-09-09 11:00,9,2940.5,2944.5,2938,2944.5,20
20111001|2011-09-09 11:30,9,2947,2958.5,2944,2958.5,60
20111001|2011-09-09 12:00,9,2958,2964.5,2954,2954,14
20111001|2011-09-09 12:30,9,2954.5,2954.5,2954.5,2954.5,2
20111001|2011-09-09 14:30,9,2956,2956,2955,2955,3
20111001|2011-09-12 01:00,12,2923,2923,2864,2878.5,5126
20111001|2011-09-12 01:30,12,2878.5,2884.5,2870,2877,285
20111001|2011-09-12 02:00,12,2879,2881.5,2842.5,2843.5,6122
20111001|2011-09-12 02:30,12,2844,2850,2823.5,2829.5,2293
20111001|2011-09-12 03:00,12,2828.5,2848,2820.5,2848,810
20111001|2011-09-12 03:30,12,2859,2864,2846,2846,13241
20111001|2011-09-12 04:00,12,2851.5,2851.5,2841.5,2849,394
20111001|2011-09-12 04:30,12,2848,2860.5,2842,2860,1186
20111001|2011-09-12 05:00,12,2852,2853,2846.5,2849,3613
20111001|2011-09-12 05:30,12,2844,2845.5,2831,2831,940
20111001|2011-09-12 06:00,12,2837.5,2849,2837.5,2840,2102
20111001|2011-09-12 06:30,12,2836.5,2836.5,2822,2824.5,335
20111001|2011-09-12 07:00,12,2824,2832.5,2815.5,2828,312
20111001|2011-09-12 07:30,12,2827,2839.5,2826,2839.5,14805
20111001|2011-09-12 08:00,12,2854,2854.5,2830.5,2834,10456
20111001|2011-09-12 08:30,12,2839,2884,2839,2877,633
20111001|2011-09-12 09:00,12,2876.5,2888,2863.5,2863.5,13465
20111001|2011-09-12 09:30,12,2861,2875,2841,2842,972
20111001|2011-09-12 10:00,12,2839.5,2863,2837.5,2855.5,1117
20111001|2011-09-12 10:30,12,2849,2856.5,2845,2846,1380
20111001|2011-09-12 11:00,12,2847,2847,2837.5,2844.5,36
20111001|2011-09-12 11:30,12,2836,2836,2832,2832,22
20111001|2011-09-12 12:00,12,2838.5,2838.5,2838.5,2838.5,450
20111001|2011-09-12 12:30,12,2832,2832,2832,2832,2
20111001|2011-09-12 13:00,12,2828.5,2828.5,2821.5,2822,12
20111001|2011-09-12 13:30,12,2830,2848.5,2830,2841.5,32
20111001|2011-09-12 14:00,12,2842,2842,2838,2840,102
20111001|2011-09-12 14:30,12,2853.5,2885,2852,2882,35
20111001|2011-09-13 01:00,13,2885.5,2896,2885.5,2895,468
20111001|2011-09-13 01:30,13,2891.5,2906,2889.5,2901.5,654
20111001|2011-09-13 02:00,13,2902,2906.5,2857.5,2858,5020
20111001|2011-09-13 02:30,13,2860,2860,2784,2784,2905
20111001|2011-09-13 03:00,13,2788,2811,2762,2802,22567
20111001|2011-09-13 03:30,13,2791,2806,2777,2802.5,3187
20111001|2011-09-13 04:00,13,2804.5,2817.5,2794,2804.5,9950
20111001|2011-09-13 04:30,13,2809,2818.5,2788.5,2789,3682
20111001|2011-09-13 05:00,13,2788.5,2788.5,2778.5,2783,791
20111001|2011-09-13 05:30,13,2782.5,2806.5,2778,2800.5,5667
20111001|2011-09-13 06:00,13,2801.5,2847,2801.5,2846,8335
20111001|2011-09-13 06:30,13,2846.5,2865,2818,2838,2130
20111001|2011-09-13 07:00,13,2837,2846.5,2820.5,2846.5,1182
20111001|2011-09-13 07:30,13,2848,2873,2847.5,2859.5,5111
20111001|2011-09-13 08:00,13,2855,2874,2854,2867.5,2622
20111001|2011-09-13 08:30,13,2867,2885,2850.5,2885,5007
20111001|2011-09-13 09:00,13,2885.5,2895,2876,2879.5,6886
20111001|2011-09-13 09:30,13,2880,2891,2867.5,2883,4894
20111001|2011-09-13 10:00,13,2879,2890,2875,2883,4274
20111001|2011-09-13 10:30,13,2884.5,2901,2882,2888,2721
20111001|2011-09-13 11:00,13,2886,2889,2880.5,2880.5,42
20111001|2011-09-13 11:30,13,2885,2892,2885,2892,36
20111001|2011-09-13 12:00,13,2895.5,2901,2895,2896.5,32
20111001|2011-09-13 12:30,13,2892,2903.5,2892,2901,55
20111001|2011-09-13 13:00,13,2900,2902.5,2898.5,2899.5,30
20111001|2011-09-13 13:30,13,2909,2909,2893,2893,16
20111001|2011-09-13 14:00,13,2903,2903,2890,2892.5,32
20111001|2011-09-13 14:30,13,2905,2908.5,2900.5,2903.5,453
20111001|2011-09-14 01:00,14,2863,2863,2834,2844,1108
20111001|2011-09-14 01:30,14,2844,2845,2827,2838.5,746
20111001|2011-09-14 02:00,14,2839,2886.5,2838,2882,9104
20111001|2011-09-14 02:30,14,2880.5,2926.5,2879,2914.5,4815
20111001|2011-09-14 03:00,14,2912.5,2933,2897,2899,2154
20111001|2011-09-14 03:30,14,2900,2912.5,2890.5,2908,2771
20111001|2011-09-14 04:00,14,2907.5,2908,2887.5,2891.5,9537
20111001|2011-09-14 04:30,14,2895,2921,2895,2911.5,2134
20111001|2011-09-14 05:00,14,2913.5,2933.5,2913.5,2929,5694
20111001|2011-09-14 05:30,14,2929,2949,2927.5,2943,2416
20111001|2011-09-14 06:00,14,2942.5,2949.5,2932,2945,753
20111001|2011-09-14 06:30,14,2944.5,2952,2939,2949.5,2551
20111001|2011-09-14 07:00,14,2950,2952,2931.5,2934.5,540
20111001|2011-09-14 07:30,14,2933.5,2943.5,2922,2935,3827
20111001|2011-09-14 08:00,14,2934,2935.5,2917.5,2929.5,9493
20111001|2011-09-14 08:30,14,2929.5,2939,2919.5,2920,6717
20111001|2011-09-14 09:00,14,2920,2920,2878,2904,7224
20111001|2011-09-14 09:30,14,2903.5,2919.5,2898,2918,6785
20111001|2011-09-14 10:00,14,2918,2946,2913.5,2945.5,4044
20111001|2011-09-14 10:30,14,2944.5,2948,2929,2946,7733
20111001|2011-09-14 11:00,14,2948,2952,2944.5,2952,367
20111001|2011-09-14 11:30,14,2951.5,2960.5,2950,2955.5,1563
20111001|2011-09-14 12:00,14,2956,2966,2956,2961.5,953
20111001|2011-09-14 12:30,14,2965,2980,2965,2971,323
20111001|2011-09-14 13:00,14,2970,2971.5,2967.5,2971.5,17
20111001|2011-09-14 13:30,14,2975,2975,2974,2974,4
20111001|2011-09-14 14:00,14,2980,2985,2980,2985,16
20111001|2011-09-14 14:30,14,2993.5,2994.5,2975,2979,157
20111001|2011-09-15 01:00,15,2965,2975.5,2960,2975.5,530
20111001|2011-09-15 01:30,15,2976.5,2978,2949,2961.5,354
20111001|2011-09-15 02:00,15,2961.5,2983.5,2954,2983,2205
20111001|2011-09-15 02:30,15,2983,3005,2969,3002.5,1827
20111001|2011-09-15 03:00,15,3001.5,3003,2979,2995.5,1689
20111001|2011-09-15 03:30,15,2995.5,3007.5,2994.5,3005,8741
20111001|2011-09-15 04:00,15,3004.5,3007.5,2990,2995.5,8938
20111001|2011-09-15 04:30,15,2996,3009,2995,3007,4468
20111001|2011-09-15 05:00,15,3008,3008.5,3000.5,3002,678
20111001|2011-09-15 05:30,15,3002.5,3023.5,3002.5,3021,1829
20111001|2011-09-15 06:00,15,3019.5,3026.5,3015.5,3018,3333
20111001|2011-09-15 06:30,15,3018.5,3022.5,3007.5,3017,3264
20111001|2011-09-15 07:00,15,3017.5,3023,3009.5,3012,2607
20111001|2011-09-15 07:30,15,3011.5,3028,2999,3012.5,2155
20111001|2011-09-15 08:00,15,3013,3082.5,3013,3054.5,8018
20111001|2011-09-15 08:30,15,3053,3057,3031.5,3044,2763
20111001|2011-09-15 09:00,15,3045.5,3060.5,3039.5,3041,3917
20111001|2011-09-15 09:30,15,3041,3045,3019.5,3025,11922
20111001|2011-09-15 10:00,15,3023,3043.5,3018,3043.5,11006
20111001|2011-09-15 10:30,15,3042.5,3049,3037.5,3039,5575
20111001|2011-09-15 11:00,15,3042,3046.5,3037,3042,1305
20111001|2011-09-15 11:30,15,3042.5,3053,3042,3049,614
20111001|2011-09-15 12:00,15,3049,3053.5,3047.5,3051,158
20111001|2011-09-15 12:30,15,3049,3051.5,3044.5,3051.5,11005
20111001|2011-09-15 13:00,15,3054,3058.5,3052.5,3052.5,68
20111001|2011-09-15 13:30,15,3056.5,3058.5,3052,3058,96
20111001|2011-09-15 14:00,15,3058,3061.5,3048.5,3048.5,74
20111001|2011-09-15 14:30,15,3048.5,3061.5,3048.5,3061.5,369
20111001|2011-09-16 01:00,16,3065,3075,3057.5,3067.5,1767
20111001|2011-09-16 01:30,16,3068.5,3075,3061.5,3075,1692
20111001|2011-09-16 02:00,16,3075,3078,3049,3057,12513
20111001|2011-09-16 02:30,16,3057,3057.5,3035.5,3036,7111
20111001|2011-09-16 03:00,16,3037,3039,3023.5,3025,7831
20111001|2011-09-16 03:30,16,3025.5,3039,3020.5,3039,5744
20111001|2011-09-16 04:00,16,3039,3061.5,3039,3053,6367
20111001|2011-09-16 04:30,16,3053,3062.5,3044.5,3050,6056
20111001|2011-09-16 05:00,16,3050.5,3053,3037.5,3052.5,4694
20111001|2011-09-16 05:30,16,3053,3069.5,3052.5,3061.5,5397
20111001|2011-09-16 06:00,16,3061,3062.5,3046.5,3060.5,4746
20111001|2011-09-16 06:30,16,3060,3063.5,3050.5,3060.5,3557
20111001|2011-09-16 07:00,16,3061,3061.5,3048.5,3056,4822
20111001|2011-09-16 07:30,16,3057,3071.5,3054,3068.5,5205
20111001|2011-09-16 08:00,16,3068.5,3070,3060,3064,4219
20111001|2011-09-16 08:30,16,3063.5,3079,3061.5,3067,12299
20111001|2011-09-16 09:00,16,3066.5,3069,3036,3039.5,8251
20111001|2011-09-16 09:30,16,3038.5,3042,3009.5,3022,11566
20111001|2011-09-16 10:00,16,3022.5,3040,3003.5,3003.5,8831
20111001|2011-09-16 10:30,16,3004,3034.5,3003,3028.5,12182
20111001|2011-09-16 11:00,16,3028.5,3031,3021,3024.5,1695
20111001|2011-09-16 11:30,16,3023.5,3036.5,3023.5,3030.5,679
20111001|2011-09-16 12:00,16,3029.5,3030.5,3022.5,3025.5,475
20111001|2011-09-16 12:30,16,3026.5,3027,3018.5,3023,323
20111001|2011-09-16 13:00,16,3022,3031,3022,3023,580
20111001|2011-09-16 13:30,16,3024,3030.5,3023.5,3030,241
20111001|2011-09-16 14:00,16,3030.5,3030.5,3016.5,3018,413
20111001|2011-09-16 14:30,16,3018,3033,3017.5,3033,834
20111001|2011-09-19 01:00,19,2974,2974,2926.5,2940.5,2514
20111001|2011-09-19 01:30,19,2940.5,2951,2938.5,2949,1466
20111001|2011-09-19 02:00,19,2950,2977.5,2943.5,2967.5,12279
20111001|2011-09-19 02:30,19,2967,2981.5,2946.5,2947.5,7909
20111001|2011-09-19 03:00,19,2947,2974.5,2944,2962.5,5076
20111001|2011-09-19 03:30,19,2961.5,2967.5,2943,2945.5,4273
20111001|2011-09-19 04:00,19,2945,2952,2940,2949.5,4271
20111001|2011-09-19 04:30,19,2950,2958,2942,2952,2269
20111001|2011-09-19 05:00,19,2952,2955,2947.5,2950.5,1789
20111001|2011-09-19 05:30,19,2950.5,2961,2948,2956.5,2224
20111001|2011-09-19 06:00,19,2956.5,2963.5,2950.5,2960.5,1987
20111001|2011-09-19 06:30,19,2961,2964.5,2952.5,2953.5,2373
20111001|2011-09-19 07:00,19,2953.5,2954.5,2942.5,2946.5,2836
20111001|2011-09-19 07:30,19,2947,2949.5,2938.5,2939.5,2337
20111001|2011-09-19 08:00,19,2939,2940,2930.5,2937,3217
20111001|2011-09-19 08:30,19,2936,2943.5,2922.5,2927.5,6093
20111001|2011-09-19 09:00,19,2926.5,2941.5,2925.5,2940,4917
20111001|2011-09-19 09:30,19,2940,2950,2939.5,2943.5,3657
20111001|2011-09-19 10:00,19,2943.5,2960,2942,2949.5,6993
20111001|2011-09-19 10:30,19,2949.5,2954.5,2942.5,2953,5571
20111001|2011-09-19 11:00,19,2953.5,2956,2943.5,2946,1225
20111001|2011-09-19 11:30,19,2944.5,2946,2938,2939.5,618
20111001|2011-09-19 12:00,19,2939,2943,2933.5,2941.5,545
20111001|2011-09-19 12:30,19,2942,2945.5,2940,2943,237
20111001|2011-09-19 13:00,19,2944.5,2953.5,2939,2946,265
20111001|2011-09-19 13:30,19,2947,2955,2943.5,2944.5,337
20111001|2011-09-19 14:00,19,2945.5,2964.5,2942,2964,965
20111001|2011-09-19 14:30,19,2964.5,2974,2957.5,2960,1358
20111001|2011-09-20 01:00,20,2924,2933,2917,2919,1443
20111001|2011-09-20 01:30,20,2919.5,2923.5,2912,2916.5,1934
20111001|2011-09-20 02:00,20,2916,2949,2910,2946.5,10542
20111001|2011-09-20 02:30,20,2947,2970,2944,2962.5,8624
20111001|2011-09-20 03:00,20,2963,2974.5,2953,2958,6509
20111001|2011-09-20 03:30,20,2958.5,2960.5,2943.5,2943.5,5094
20111001|2011-09-20 04:00,20,2944.5,2970,2943.5,2948.5,5552
20111001|2011-09-20 04:30,20,2948.5,2986.5,2947.5,2985,7943
20111001|2011-09-20 05:00,20,2984.5,2993.5,2978.5,2983,3720
20111001|2011-09-20 05:30,20,2982,2988.5,2973.5,2975.5,1730
20111001|2011-09-20 06:00,20,2975.5,2986,2973,2976.5,1434
20111001|2011-09-20 06:30,20,2976,2980.5,2969.5,2976,2578
20111001|2011-09-20 07:00,20,2976.5,2980.5,2969,2971,2069
20111001|2011-09-20 07:30,20,2970.5,2978,2950,2963,7424
20111001|2011-09-20 08:00,20,2963.5,2967,2953,2962.5,4556
20111001|2011-09-20 08:30,20,2962,2967,2930,2942,8296
20111001|2011-09-20 09:00,20,2941.5,2971,2940.5,2966.5,5732
20111001|2011-09-20 09:30,20,2967,2989,2964.5,2983,6826
20111001|2011-09-20 10:00,20,2982.5,2990,2974.5,2984.5,8651
20111001|2011-09-20 10:30,20,2984.5,2989,2978,2986.5,5183
20111001|2011-09-20 11:00,20,2984.5,2984.5,2973.5,2980.5,673
20111001|2011-09-20 11:30,20,2980,2984.5,2975,2980.5,440
20111001|2011-09-20 12:00,20,2981.5,2987.5,2979,2983,251
20111001|2011-09-20 12:30,20,2983.5,2985,2976.5,2979.5,234
20111001|2011-09-20 13:00,20,2978,2986.5,2975,2982,375
20111001|2011-09-20 13:30,20,2983.5,2984.5,2973,2979,252
20111001|2011-09-20 14:00,20,2978,2981,2963.5,2965,480
20111001|2011-09-20 14:30,20,2964,2969.5,2955.5,2957.5,614
20111001|2011-09-21 01:00,21,2966,2982,2962.5,2979,467
20111001|2011-09-21 01:30,21,2980,2992,2974,2985,968
20111001|2011-09-21 02:00,21,2985,2986,2936.5,2952.5,11201
20111001|2011-09-21 02:30,21,2952,2980,2948,2970,7007
20111001|2011-09-21 03:00,21,2970.5,2976,2950,2954,5083
20111001|2011-09-21 03:30,21,2953.5,2964,2941,2962,5952
20111001|2011-09-21 04:00,21,2961.5,2965,2952.5,2964.5,3690
20111001|2011-09-21 04:30,21,2964,2974,2955,2958.5,3521
20111001|2011-09-21 05:00,21,2957.5,2964.5,2956,2961,1677
20111001|2011-09-21 05:30,21,2961,2961.5,2955.5,2956,1115
20111001|2011-09-21 06:00,21,2955.5,2958.5,2942.5,2950,3206
20111001|2011-09-21 06:30,21,2950,2955.5,2942.5,2946.5,2675
20111001|2011-09-21 07:00,21,2945.5,2952,2942,2949.5,3408
20111001|2011-09-21 07:30,21,2949.5,2978,2949.5,2976,5743
20111001|2011-09-21 08:00,21,2976,2978,2962.5,2965.5,5586
20111001|2011-09-21 08:30,21,2966,2975.5,2955.5,2962,5684
20111001|2011-09-21 09:00,21,2963,2972,2951.5,2953,4800
20111001|2011-09-21 09:30,21,2954,2956.5,2930,2936,7998
20111001|2011-09-21 10:00,21,2935.5,2948.5,2932.5,2939.5,7369
20111001|2011-09-21 10:30,21,2939,2960,2935.5,2957,7420
20111001|2011-09-21 11:00,21,2956.5,2961,2940.5,2946,1730
20111001|2011-09-21 11:30,21,2945.5,2953,2935,2941,1575
20111001|2011-09-21 12:00,21,2941,2953.5,2938,2949.5,1038
20111001|2011-09-21 12:30,21,2950,2950,2944.5,2948.5,163
20111001|2011-09-21 13:00,21,2947.5,2966,2932,2948,1551
20111001|2011-09-21 13:30,21,2947,2954,2923,2928.5,1655
20111001|2011-09-21 14:00,21,2926.5,2941,2923,2927,800
20111001|2011-09-21 14:30,21,2928.5,2931,2885.5,2887,2145
20111001|2011-09-22 01:00,22,2861.5,2884,2844,2852,2955
20111001|2011-09-22 01:30,22,2851.5,2869.5,2848.5,2861,1426
20111001|2011-09-22 02:00,22,2862,2866,2841.5,2857,15604
20111001|2011-09-22 02:30,22,2856.5,2864,2828,2830.5,10370
20111001|2011-09-22 03:00,22,2830.5,2833.5,2815.5,2825.5,8691
20111001|2011-09-22 03:30,22,2825.5,2828,2815,2822.5,6075
20111001|2011-09-22 04:00,22,2822.5,2824,2797.5,2805,8001
20111001|2011-09-22 04:30,22,2805,2818.5,2804,2813.5,4909
20111001|2011-09-22 05:00,22,2814,2822,2806.5,2810.5,3720
20111001|2011-09-22 05:30,22,2811.5,2813,2787.5,2794.5,5943
20111001|2011-09-22 06:00,22,2794.5,2797.5,2779.5,2794,4925
20111001|2011-09-22 06:30,22,2793.5,2801,2787.5,2799,2882
20111001|2011-09-22 07:00,22,2799,2800,2786,2786.5,3318
20111001|2011-09-22 07:30,22,2786.5,2792.5,2772,2781,7397
20111001|2011-09-22 08:00,22,2781,2795.5,2779,2793,5984
20111001|2011-09-22 08:30,22,2793,2811.5,2781.5,2783,9415
20111001|2011-09-22 09:00,22,2783,2819,2782,2806.5,8893
20111001|2011-09-22 09:30,22,2806,2817.5,2795,2800,8625
20111001|2011-09-22 10:00,22,2800,2809,2784,2786.5,10715
20111001|2011-09-22 10:30,22,2786.5,2791.5,2772,2772,9270
20111001|2011-09-22 11:00,22,2772,2778.5,2765,2773.5,2206
20111001|2011-09-22 11:30,22,2774,2792.5,2773.5,2790.5,853
20111001|2011-09-22 12:00,22,2792,2792,2766,2771.5,939
20111001|2011-09-22 12:30,22,2771,2775.5,2749,2749,1469
20111001|2011-09-22 13:00,22,2750.5,2787.5,2745,2777,2294
20111001|2011-09-22 13:30,22,2777,2783,2765,2766,1134
20111001|2011-09-22 14:00,22,2767,2772,2753.5,2761.5,1221
20111001|2011-09-22 14:30,22,2762,2794,2759.5,2788.5,971
20111001|2011-09-23 01:00,23,2801,2805,2790,2803,1346
20111001|2011-09-23 01:30,23,2803.5,2831,2803,2821.5,1757
20111001|2011-09-23 02:00,23,2822,2825.5,2783.5,2787.5,11875
20111001|2011-09-23 02:30,23,2787,2793,2767,2775,9348
20111001|2011-09-23 03:00,23,2774.5,2807.5,2774,2805,5709
20111001|2011-09-23 03:30,23,2805.5,2809,2784.5,2789,3819
20111001|2011-09-23 04:00,23,2789.5,2796,2780,2783.5,3346
20111001|2011-09-23 04:30,23,2783.5,2784,2750.5,2757.5,7146
20111001|2011-09-23 05:00,23,2758,2758.5,2737.5,2739.5,9669
20111001|2011-09-23 05:30,23,2739.5,2743.5,2702.5,2714,19341
20111001|2011-09-23 06:00,23,2714.5,2730.5,2709,2716,9731
20111001|2011-09-23 06:30,23,2716,2721,2698.5,2704,4919
20111001|2011-09-23 07:00,23,2704.5,2737,2693.5,2736,9286
20111001|2011-09-23 07:30,23,2735.5,2737.5,2715,2727,7889
20111001|2011-09-23 08:00,23,2727,2758.5,2725,2735,12276
20111001|2011-09-23 08:30,23,2735,2781.5,2731,2773,14211
20111001|2011-09-23 09:00,23,2772.5,2783,2746,2766.5,11629
20111001|2011-09-23 09:30,23,2766,2799,2766,2793.5,10836
20111001|2011-09-23 10:00,23,2793,2810,2783,2807.5,11840
20111001|2011-09-23 10:30,23,2808,2818,2794,2800.5,7781
20111001|2011-09-23 11:00,23,2802.5,2812.5,2795,2799,1185
20111001|2011-09-23 11:30,23,2799,2803.5,2785,2792,867
20111001|2011-09-23 12:00,23,2793,2797,2783,2792.5,351
20111001|2011-09-23 12:30,23,2792,2816,2792,2813.5,758
20111001|2011-09-23 13:00,23,2813,2819,2797,2800.5,545
20111001|2011-09-23 13:30,23,2801,2808,2799,2800,372
20111001|2011-09-23 14:00,23,2801.5,2820,2800.5,2817.5,190
20111001|2011-09-23 14:30,23,2819.5,2823.5,2807.5,2810.5,456
20111001|2011-09-26 01:00,26,2786,2786,2748.5,2752.5,2320
20111001|2011-09-26 01:30,26,2752,2757,2735.5,2756,1258
20111001|2011-09-26 02:00,26,2756,2805.5,2753.5,2805,12541
20111001|2011-09-26 02:30,26,2805,2838,2796.5,2810.5,14420
20111001|2011-09-26 03:00,26,2811,2851.5,2809.5,2846.5,10782
20111001|2011-09-26 03:30,26,2846,2876.5,2833.5,2869.5,8209
20111001|2011-09-26 04:00,26,2869.5,2887,2861,2865.5,9606
20111001|2011-09-26 04:30,26,2864.5,2872.5,2860.5,2866,5087
20111001|2011-09-26 05:00,26,2865,2882.5,2860,2882,4905
20111001|2011-09-26 05:30,26,2882.5,2907.5,2882,2896,8157
20111001|2011-09-26 06:00,26,2896,2920,2893.5,2897,7445
20111001|2011-09-26 06:30,26,2897.5,2901.5,2882.5,2883,4582
20111001|2011-09-26 07:00,26,2883.5,2894,2881,2892,3207
20111001|2011-09-26 07:30,26,2892,2893,2873.5,2878,3829
20111001|2011-09-26 08:00,26,2878,2881,2855,2861,5071
20111001|2011-09-26 08:30,26,2861,2865.5,2830,2831,12168
20111001|2011-09-26 09:00,26,2831.5,2846.5,2806,2846,11958
20111001|2011-09-26 09:30,26,2845.5,2852.5,2811.5,2849.5,12608
20111001|2011-09-26 10:00,26,2849,2871.5,2844.5,2864.5,10969
20111001|2011-09-26 10:30,26,2864,2870.5,2851,2869,7338
20111001|2011-09-26 11:00,26,2868,2868.5,2856,2863.5,1141
20111001|2011-09-26 11:30,26,2863.5,2866,2846.5,2852.5,719
20111001|2011-09-26 12:00,26,2849.5,2850.5,2834,2839.5,607
20111001|2011-09-26 12:30,26,2840.5,2843.5,2833,2841.5,402
20111001|2011-09-26 13:00,26,2842.5,2860,2840,2853,771
20111001|2011-09-26 13:30,26,2853.5,2865.5,2850,2865,708
20111001|2011-09-26 14:00,26,2865,2877.5,2864.5,2876,516
20111001|2011-09-26 14:30,26,2875,2891,2872,2888.5,589
20111001|2011-09-27 01:00,27,2916,2944.5,2916,2925,2584
20111001|2011-09-27 01:30,27,2926.5,2947,2926.5,2939,2179
20111001|2011-09-27 02:00,27,2938.5,2948.5,2918,2947,18295
20111001|2011-09-27 02:30,27,2947.5,2952,2924,2944.5,8746
20111001|2011-09-27 03:00,27,2945,2952.5,2933,2948,7265
20111001|2011-09-27 03:30,27,2948,2954,2937.5,2947.5,5368
20111001|2011-09-27 04:00,27,2947.5,2952,2944.5,2950.5,3704
20111001|2011-09-27 04:30,27,2951,2961,2948.5,2956,3457
20111001|2011-09-27 05:00,27,2956,2964.5,2950,2955.5,6735
20111001|2011-09-27 05:30,27,2955,2971,2954.5,2970,4254
20111001|2011-09-27 06:00,27,2970,2978,2964,2976.5,5091
20111001|2011-09-27 06:30,27,2976.5,2990.5,2974.5,2978,6034
20111001|2011-09-27 07:00,27,2978.5,2985,2975,2983,3440
20111001|2011-09-27 07:30,27,2982.5,2982.5,2965,2974,5453
20111001|2011-09-27 08:00,27,2973.5,2991.5,2969,2986,6269
20111001|2011-09-27 08:30,27,2986.5,2999.5,2980,2993,10799
20111001|2011-09-27 09:00,27,2993,2999,2970.5,2982,9713
20111001|2011-09-27 09:30,27,2982.5,3011.5,2979,3010.5,9570
20111001|2011-09-27 10:00,27,3010.5,3021,3007,3014.5,10287
20111001|2011-09-27 10:30,27,3015.5,3027,3012,3018,8378
20111001|2011-09-27 11:00,27,3018.5,3029,3018,3019.5,1880
20111001|2011-09-27 11:30,27,3019,3020,3013,3016.5,869
20111001|2011-09-27 12:00,27,3017,3022,3015,3021.5,351
20111001|2011-09-27 12:30,27,3020,3032,3015,3030,441
20111001|2011-09-27 13:00,27,3029.5,3035.5,3027.5,3027.5,580
20111001|2011-09-27 13:30,27,3027,3032.5,3022.5,3023.5,321
20111001|2011-09-27 14:00,27,3022.5,3022.5,3005,3009,1444
20111001|2011-09-27 14:30,27,3007.5,3014.5,2980.5,2991,1336
20111001|2011-09-28 01:00,28,2970,3008.5,2962,3003,1591
20111001|2011-09-28 01:30,28,3003,3004,2986.5,2989.5,1587
20111001|2011-09-28 02:00,28,2990.5,3040.5,2983.5,3016.5,16892
20111001|2011-09-28 02:30,28,3016.5,3025.5,3007,3011.5,6305
20111001|2011-09-28 03:00,28,3011,3011,2983.5,2987,7612
20111001|2011-09-28 03:30,28,2987.5,3000,2978.5,2999,5080
20111001|2011-09-28 04:00,28,2999.5,3022,2995,3009.5,5628
20111001|2011-09-28 04:30,28,3009.5,3036,3004.5,3035,4486
20111001|2011-09-28 05:00,28,3033.5,3059,3026,3049,8861
20111001|2011-09-28 05:30,28,3049.5,3050.5,3033,3041,4861
20111001|2011-09-28 06:00,28,3041.5,3047,3023.5,3025.5,4139
20111001|2011-09-28 06:30,28,3025.5,3028,3019.5,3022,2160
20111001|2011-09-28 07:00,28,3023,3025,3017,3023,1969
20111001|2011-09-28 07:30,28,3024,3032,3006,3010.5,5013
20111001|2011-09-28 08:00,28,3011.5,3017,3008.5,3014,2876
20111001|2011-09-28 08:30,28,3014,3033,3010,3019,6739
20111001|2011-09-28 09:00,28,3019,3019,2974,2982.5,10059
20111001|2011-09-28 09:30,28,2983.5,2997,2968.5,2990,8660
20111001|2011-09-28 10:00,28,2989.5,3002,2980,2996.5,8984
20111001|2011-09-28 10:30,28,2997,3020,2991.5,3012.5,6879
20111001|2011-09-28 11:00,28,3013.5,3015,3000,3008.5,999
20111001|2011-09-28 11:30,28,3008,3011.5,2999.5,3010,593
20111001|2011-09-28 12:00,28,3009.5,3010,2994,2994,388
20111001|2011-09-28 12:30,28,2994,2995,2980,2981.5,286
20111001|2011-09-28 13:00,28,2980.5,2984,2973,2980,258
20111001|2011-09-28 13:30,28,2980,2985,2975.5,2981,303
20111001|2011-09-28 14:00,28,2979,2992,2977,2977,336
20111001|2011-09-28 14:30,28,2976,2981,2949.5,2951.5,957
20111001|2011-09-29 01:00,29,2982,2988,2976,2986,707
20111001|2011-09-29 01:30,29,2986,2989,2976,2977,569
20111001|2011-09-29 02:00,29,2976.5,3006.5,2975.5,2995,8617
20111001|2011-09-29 02:30,29,2995,3011.5,2986.5,3004.5,4852
20111001|2011-09-29 03:00,29,3005,3020,3005,3010.5,3800
20111001|2011-09-29 03:30,29,3011,3031,3006.5,3025.5,3693
20111001|2011-09-29 04:00,29,3025,3033,3011.5,3013.5,2616
20111001|2011-09-29 04:30,29,3013,3022.5,3003,3021.5,3226
20111001|2011-09-29 05:00,29,3020.5,3036.5,3013,3022.5,6270
20111001|2011-09-29 05:30,29,3023,3025.5,3001,3002.5,2999
20111001|2011-09-29 06:00,29,3003,3003,2987,2991.5,3778
20111001|2011-09-29 06:30,29,2991.5,3006.5,2988.5,3000.5,2377
20111001|2011-09-29 07:00,29,3000.5,3012.5,2996,3011.5,1718
20111001|2011-09-29 07:30,29,3012.5,3047.5,3012.5,3038.5,7247
20111001|2011-09-29 08:00,29,3038.5,3058,3030,3051,5174
20111001|2011-09-29 08:30,29,3051.5,3064,3046.5,3050.5,6335
20111001|2011-09-29 09:00,29,3050,3054.5,3013,3016,10315
20111001|2011-09-29 09:30,29,3016,3023.5,2995.5,3014,11018
20111001|2011-09-29 10:00,29,3013,3031,3012,3025,8348
20111001|2011-09-29 10:30,29,3025.5,3040.5,3024,3035.5,6501
20111001|2011-09-29 11:00,29,3035,3039,3027.5,3035.5,1004
20111001|2011-09-29 11:30,29,3034.5,3034.5,3018.5,3026.5,934
20111001|2011-09-29 12:00,29,3025.5,3036,3021,3021,576
20111001|2011-09-29 12:30,29,3021,3023.5,3003,3011,696
20111001|2011-09-29 13:00,29,3012.5,3013.5,2987.5,3003.5,783
20111001|2011-09-29 13:30,29,3003,3007.5,2992.5,3003,834
20111001|2011-09-29 14:00,29,3004,3007,2989,3003.5,615
20111001|2011-09-29 14:30,29,3006,3030.5,3003,3027,604
20111001|2011-09-29 15:00,29,3026.5,3026.5,3026.5,3026.5,1
20111001|2011-09-30 01:00,30,3016,3018.5,3005.5,3012,520
20111001|2011-09-30 01:30,30,3011,3014,3003.5,3012.5,389
20111001|2011-09-30 02:00,30,3011,3015.5,2985.5,3008.5,7034
20111001|2011-09-30 02:30,30,3008,3023.5,2999,3000,4220
20111001|2011-09-30 03:00,30,3000.5,3006.5,2992,2998,3883
20111001|2011-09-30 03:30,30,2998.5,3004,2988.5,3003,3724
20111001|2011-09-30 04:00,30,3003.5,3006,2979.5,2986,5181
20111001|2011-09-30 04:30,30,2986.5,2991.5,2959.5,2967.5,6503
20111001|2011-09-30 05:00,30,2967.5,2977,2949.5,2957,5234
20111001|2011-09-30 05:30,30,2956.5,2970.5,2951.5,2968.5,4587
20111001|2011-09-30 06:00,30,2969,2974,2959,2964,2390
20111001|2011-09-30 06:30,30,2963.5,2972.5,2959,2960,2465
20111001|2011-09-30 07:00,30,2960.5,2977.5,2959.5,2968,2872
20111001|2011-09-30 07:30,30,2967,2970.5,2957,2960.5,2344
20111001|2011-09-30 08:00,30,2960,2961,2950.5,2955,3645
20111001|2011-09-30 08:30,30,2954.5,2974,2947.5,2957,11398
20111001|2011-09-30 09:00,30,2956,2989.5,2952.5,2978.5,7067
20111001|2011-09-30 09:30,30,2978.5,2981.5,2958,2960,6446
20111001|2011-09-30 10:00,30,2960.5,2975,2958,2970,9784
20111001|2011-09-30 10:30,30,2967,2992.5,2963,2986.5,9178
20111001|2011-09-30 11:00,30,2987,2996,2984,2988,1675
20111001|2011-09-30 11:30,30,2987.5,2987.5,2977,2977.5,435
20111001|2011-09-30 12:00,30,2976,2984,2972,2981,238
20111001|2011-09-30 12:30,30,2981,2994,2981,2985,311
20111001|2011-09-30 13:00,30,2985,2989.5,2967,2970.5,339
20111001|2011-09-30 13:30,30,2968.5,2975.5,2961.5,2975,439
20111001|2011-09-30 14:00,30,2975.5,2981.5,2965,2965.5,486
20111001|2011-09-30 14:30,30,2965,2977,2948,2950,943
20111001|2011-10-03 01:00,3,2918.5,2919,2887,2895.5,1674
20111001|2011-10-03 01:30,3,2893.5,2914.5,2892,2911,964
20111001|2011-10-03 02:00,3,2911.5,2920.5,2889,2917,10145
20111001|2011-10-03 02:30,3,2916.5,2917.5,2894.5,2904,5032
20111001|2011-10-03 03:00,3,2904.5,2930,2897,2929,5811
20111001|2011-10-03 03:30,3,2929,2931.5,2906.5,2907,3867
20111001|2011-10-03 04:00,3,2907,2922.5,2905.5,2919.5,3003
20111001|2011-10-03 04:30,3,2919.5,2921.5,2906.5,2907.5,2171
20111001|2011-10-03 05:00,3,2908.5,2918,2903.5,2915.5,2181
20111001|2011-10-03 05:30,3,2915,2926.5,2915,2924,1963
20111001|2011-10-03 06:00,3,2924,2926.5,2915,2919.5,1887
20111001|2011-10-03 06:30,3,2919,2924,2909.5,2922,2473
20111001|2011-10-03 07:00,3,2922.5,2929,2909,2911,2489
20111001|2011-10-03 07:30,3,2911.5,2916,2906.5,2908,2222
20111001|2011-10-03 08:00,3,2908,2916,2904.5,2908,2485
20111001|2011-10-03 08:30,3,2908,2920.5,2897,2907.5,6568
20111001|2011-10-03 09:00,3,2905,2950,2902,2933,12388
20111001|2011-10-03 09:30,3,2934,2938,2907.5,2913,8863
20111001|2011-10-03 10:00,3,2913,2932,2907,2927,9993
20111001|2011-10-03 10:30,3,2926.5,2938.5,2921.5,2936.5,6140
20111001|2011-10-03 11:00,3,2937,2939.5,2918,2920,1280
20111001|2011-10-03 11:30,3,2918.5,2921,2904,2905,654
20111001|2011-10-03 12:00,3,2904,2905.5,2884,2891.5,1185
20111001|2011-10-03 12:30,3,2892,2895,2873.5,2888.5,726
20111001|2011-10-03 13:00,3,2889,2895,2881,2885.5,451
20111001|2011-10-03 13:30,3,2883.5,2888.5,2873,2884.5,492
20111001|2011-10-03 14:00,3,2885,2893.5,2872.5,2875.5,575
20111001|2011-10-03 14:30,3,2877,2890.5,2868,2868,697
20111001|2011-10-04 01:00,4,2880,2891.5,2880,2886.5,1038
20111001|2011-10-04 01:30,4,2887,2893,2884,2889,687
20111001|2011-10-04 02:00,4,2889.5,2891,2853,2865,10253
20111001|2011-10-04 02:30,4,2865,2865.5,2829.5,2831,10484
20111001|2011-10-04 03:00,4,2831,2852,2825.5,2848.5,8750
20111001|2011-10-04 03:30,4,2847.5,2863.5,2840,2853.5,5634
20111001|2011-10-04 04:00,4,2854.5,2870,2841.5,2846.5,5796
20111001|2011-10-04 04:30,4,2846,2868.5,2845.5,2866.5,3671
20111001|2011-10-04 05:00,4,2867,2872.5,2854.5,2858,2804
20111001|2011-10-04 05:30,4,2858.5,2862.5,2841.5,2841.5,2022
20111001|2011-10-04 06:00,4,2842,2851,2840.5,2843,2569
20111001|2011-10-04 06:30,4,2842.5,2849,2829,2829.5,3977
20111001|2011-10-04 07:00,4,2829.5,2844,2821,2843.5,5105
20111001|2011-10-04 07:30,4,2844,2854,2840,2849,3527
20111001|2011-10-04 08:00,4,2849,2850.5,2840,2843.5,2931
20111001|2011-10-04 08:30,4,2843.5,2852.5,2808.5,2821.5,8933
20111001|2011-10-04 09:00,4,2821,2843,2813,2830,12007
20111001|2011-10-04 09:30,4,2830.5,2873.5,2827,2864,11773
20111001|2011-10-04 10:00,4,2865,2872.5,2851,2857,10563
20111001|2011-10-04 10:30,4,2857.5,2864.5,2841,2862,7976
20111001|2011-10-04 11:00,4,2862,2883,2862,2870.5,2319
20111001|2011-10-04 11:30,4,2871,2883,2867.5,2872.5,687
20111001|2011-10-04 12:00,4,2871,2875.5,2857.5,2861,676
20111001|2011-10-04 12:30,4,2860,2866.5,2851,2855,621
20111001|2011-10-04 13:00,4,2855,2865,2841.5,2853.5,554
20111001|2011-10-04 13:30,4,2855.5,2865,2841.5,2845,534
20111001|2011-10-04 14:00,4,2845.5,2864.5,2833,2858.5,792
20111001|2011-10-04 14:30,4,2860.5,2919,2859,2916,1548
20111001|2011-10-05 01:00,5,2907.5,2917,2891,2910.5,1211
20111001|2011-10-05 01:30,5,2910,2922,2906,2921,1594
20111001|2011-10-05 02:00,5,2921,2934.5,2902.5,2904,10883
20111001|2011-10-05 02:30,5,2903.5,2906,2887.5,2893.5,6601
20111001|2011-10-05 03:00,5,2894,2917,2893.5,2914,5030
20111001|2011-10-05 03:30,5,2914.5,2926.5,2910,2924,3633
20111001|2011-10-05 04:00,5,2923.5,2926,2909.5,2912,4203
20111001|2011-10-05 04:30,5,2911.5,2922.5,2903,2922.5,2856
20111001|2011-10-05 05:00,5,2922,2933.5,2917.5,2930,4799
20111001|2011-10-05 05:30,5,2930,2944,2924,2943,5157
20111001|2011-10-05 06:00,5,2943,2947,2934.5,2936,3607
20111001|2011-10-05 06:30,5,2935,2937.5,2923.5,2927.5,2271
20111001|2011-10-05 07:00,5,2927,2938,2921,2924.5,3059
20111001|2011-10-05 07:30,5,2924,2940,2919.5,2928.5,4986
20111001|2011-10-05 08:00,5,2928,2943,2927,2941,2921
20111001|2011-10-05 08:30,5,2941,2941,2922.5,2932,8035
20111001|2011-10-05 09:00,5,2932,2951.5,2930,2938,11257
20111001|2011-10-05 09:30,5,2939.5,2974.5,2937,2970,12800
20111001|2011-10-05 10:00,5,2970,2973.5,2959,2971.5,11125
20111001|2011-10-05 10:30,5,2972,2983.5,2971,2981,9121
20111001|2011-10-05 11:00,5,2982,2983,2967,2968,2103
20111001|2011-10-05 11:30,5,2968,2976.5,2964.5,2973,811
20111001|2011-10-05 12:00,5,2975,2984,2972,2981.5,532
20111001|2011-10-05 12:30,5,2981,2991,2977.5,2989,459
20111001|2011-10-05 13:00,5,2989.5,2991.5,2982,2987.5,450
20111001|2011-10-05 13:30,5,2987,2994.5,2979,2988.5,853
20111001|2011-10-05 14:00,5,2988,2994.5,2982.5,2991,652
20111001|2011-10-05 14:30,5,2993,3005,2991.5,3002.5,790
20111001|2011-10-06 01:00,6,2988,3012.5,2988,3008.5,811
20111001|2011-10-06 01:30,6,3008,3013.5,3002,3004,1105
20111001|2011-10-06 02:00,6,3003.5,3020.5,2995,3014.5,7926
20111001|2011-10-06 02:30,6,3014.5,3029.5,3014.5,3028.5,6120
20111001|2011-10-06 03:00,6,3029,3045.5,3016.5,3038,8903
20111001|2011-10-06 03:30,6,3038.5,3048.5,3034.5,3044,5394
20111001|2011-10-06 04:00,6,3043.5,3051,3031.5,3036.5,5703
20111001|2011-10-06 04:30,6,3037,3039,3026,3031.5,2926
20111001|2011-10-06 05:00,6,3031.5,3047.5,3028.5,3047.5,2788
20111001|2011-10-06 05:30,6,3047.5,3049.5,3043,3046.5,3310
20111001|2011-10-06 06:00,6,3047.5,3054.5,3036.5,3045.5,7011
20111001|2011-10-06 06:30,6,3045.5,3051.5,3015.5,3037,14714
20111001|2011-10-06 07:00,6,3036.5,3044,3023.5,3037.5,5198
20111001|2011-10-06 07:30,6,3039,3053.5,3020,3029.5,10253
20111001|2011-10-06 08:00,6,3029.5,3029.5,3002.5,3018.5,7706
20111001|2011-10-06 08:30,6,3019,3034,3004,3018,8316
20111001|2011-10-06 09:00,6,3017.5,3045.5,3012,3043,7751
20111001|2011-10-06 09:30,6,3042.5,3057.5,3041,3042.5,10404
20111001|2011-10-06 10:00,6,3042.5,3071,3040.5,3071,26774
20111001|2011-10-06 10:30,6,3071,3090,3069.5,3082,11599
20111001|2011-10-06 11:00,6,3081.5,3088.5,3074.5,3084,1616
20111001|2011-10-06 11:30,6,3085.5,3087.5,3076,3078,653
20111001|2011-10-06 12:00,6,3076.5,3082.5,3072,3074.5,846
20111001|2011-10-06 12:30,6,3075.5,3084.5,3070.5,3082.5,620
20111001|2011-10-06 13:00,6,3084,3091.5,3079,3087.5,837
20111001|2011-10-06 13:30,6,3086,3087.5,3074,3080,374
20111001|2011-10-06 14:00,6,3081,3086.5,3073.5,3077.5,448
20111001|2011-10-06 14:30,6,3076,3091.5,3076,3090,1892
20111001|2011-10-07 01:00,7,3074.5,3082,3068,3077.5,1750
20111001|2011-10-07 01:30,7,3077.5,3085,3072.5,3073,935
20111001|2011-10-07 02:00,7,3073.5,3077.5,3057,3073,8990
20111001|2011-10-07 02:30,7,3073,3089.5,3073,3085,5055
20111001|2011-10-07 03:00,7,3085,3094,3080.5,3089,3722
20111001|2011-10-07 03:30,7,3089,3089.5,3061.5,3063,4992
20111001|2011-10-07 04:00,7,3062.5,3066.5,3054.5,3066,4194
20111001|2011-10-07 04:30,7,3066,3071.5,3058.5,3067,3069
20111001|2011-10-07 05:00,7,3067.5,3072,3055,3062.5,2727
20111001|2011-10-07 05:30,7,3063,3063.5,3053.5,3060.5,1862
20111001|2011-10-07 06:00,7,3061,3069.5,3057,3062,2831
20111001|2011-10-07 06:30,7,3062,3070,3061,3069,1858
20111001|2011-10-07 07:00,7,3068.5,3081,3068,3073,3664
20111001|2011-10-07 07:30,7,3074.5,3127.5,3073,3103,17283
20111001|2011-10-07 08:00,7,3103.5,3108,3095,3102.5,6873
20111001|2011-10-07 08:30,7,3102.5,3103.5,3082.5,3096.5,7483
20111001|2011-10-07 09:00,7,3097,3105,3085,3102,6810
20111001|2011-10-07 09:30,7,3101.5,3108.5,3087,3088,5882
20111001|2011-10-07 10:00,7,3088,3094.5,3080.5,3093.5,7019
20111001|2011-10-07 10:30,7,3094,3099.5,3088,3096.5,5921
20111001|2011-10-07 11:00,7,3096.5,3099.5,3068,3080,2541
20111001|2011-10-07 11:30,7,3081,3084,3066.5,3068.5,1132
20111001|2011-10-07 12:00,7,3069,3081.5,3066.5,3076.5,586
20111001|2011-10-07 12:30,7,3076,3080.5,3066.5,3078,426
20111001|2011-10-07 13:00,7,3080,3089,3073.5,3080,330
20111001|2011-10-07 13:30,7,3080,3094,3079.5,3086.5,718
20111001|2011-10-07 14:00,7,3087.5,3109,3082.5,3108,468
20111001|2011-10-07 14:30,7,3108.5,3108.5,3076.5,3080,594
20111001|2011-10-10 01:00,10,3125,3143.5,3122,3136,1568
20111001|2011-10-10 01:30,10,3136,3136.5,3125,3126,1152
20111001|2011-10-10 02:00,10,3126,3130,3095,3105,9433
20111001|2011-10-10 02:30,10,3105.5,3117,3099.5,3115.5,5251
20111001|2011-10-10 03:00,10,3115,3116,3096.5,3103,4766
20111001|2011-10-10 03:30,10,3102.5,3119,3101.5,3112.5,4410
20111001|2011-10-10 04:00,10,3113,3125,3108,3120,3568
20111001|2011-10-10 04:30,10,3120,3125,3115,3120,2271
20111001|2011-10-10 05:00,10,3120.5,3131,3118,3130.5,3559
20111001|2011-10-10 05:30,10,3130.5,3133,3119.5,3121,2200
20111001|2011-10-10 06:00,10,3121.5,3134,3118.5,3128.5,2625
20111001|2011-10-10 06:30,10,3128,3130.5,3117,3120.5,2702
20111001|2011-10-10 07:00,10,3120.5,3125,3114.5,3120,2631
20111001|2011-10-10 07:30,10,3120,3124.5,3117,3120.5,3467
20111001|2011-10-10 08:00,10,3120.5,3130,3119.5,3130,3843
20111001|2011-10-10 08:30,10,3129.5,3142,3125.5,3141,7618
20111001|2011-10-10 09:00,10,3141.5,3157.5,3137.5,3151,9340
20111001|2011-10-10 09:30,10,3151.5,3164.5,3150,3158,5530
20111001|2011-10-10 10:00,10,3158,3161.5,3153.5,3160.5,5998
20111001|2011-10-10 10:30,10,3160,3167,3159,3161.5,3919
20111001|2011-10-10 11:00,10,3162,3165.5,3158,3160,1815
20111001|2011-10-10 11:30,10,3160.5,3161.5,3157.5,3158,147
20111001|2011-10-10 12:00,10,3157.5,3168.5,3157.5,3162.5,232
20111001|2011-10-10 12:30,10,3162.5,3163,3158,3161,363
20111001|2011-10-10 13:00,10,3161,3162.5,3157,3160.5,177
20111001|2011-10-10 13:30,10,3161.5,3163.5,3158.5,3160,159
20111001|2011-10-10 14:00,10,3159.5,3159.5,3148.5,3151,370
20111001|2011-10-10 14:30,10,3150,3167.5,3150,3165.5,513
20111001|2011-10-11 01:00,11,3162.5,3167,3153,3156,816
20111001|2011-10-11 01:30,11,3156,3158,3145,3150.5,963
20111001|2011-10-11 02:00,11,3150.5,3152.5,3135,3149.5,7409
20111001|2011-10-11 02:30,11,3149.5,3157,3134,3142.5,7355
20111001|2011-10-11 03:00,11,3142.5,3142.5,3123.5,3133.5,6026
20111001|2011-10-11 03:30,11,3133.5,3137.5,3125.5,3136.5,3647
20111001|2011-10-11 04:00,11,3136,3145,3131,3135,4710
20111001|2011-10-11 04:30,11,3135.5,3142,3132,3141.5,2177
20111001|2011-10-11 05:00,11,3142,3142.5,3127.5,3128.5,1342
20111001|2011-10-11 05:30,11,3128.5,3142.5,3127.5,3141,2282
20111001|2011-10-11 06:00,11,3141,3141.5,3135.5,3141,901
20111001|2011-10-11 06:30,11,3140.5,3148,3139.5,3145,1924
20111001|2011-10-11 07:00,11,3145,3148,3137,3138,3253
20111001|2011-10-11 07:30,11,3138,3138,3115.5,3126.5,5187
20111001|2011-10-11 08:00,11,3126,3129.5,3120,3128.5,3423
20111001|2011-10-11 08:30,11,3128,3140.5,3124,3134.5,7752
20111001|2011-10-11 09:00,11,3134.5,3152.5,3126.5,3152.5,7134
20111001|2011-10-11 09:30,11,3152,3157.5,3144.5,3148.5,7151
20111001|2011-10-11 10:00,11,3149.5,3151,3138.5,3146,5729
20111001|2011-10-11 10:30,11,3146,3155,3145.5,3153,7252
20111001|2011-10-11 11:00,11,3154,3154,3148,3150,736
20111001|2011-10-11 11:30,11,3151,3151.5,3139,3145.5,592
20111001|2011-10-11 12:00,11,3145,3152,3137.5,3149.5,646
20111001|2011-10-11 12:30,11,3150,3155.5,3145,3153.5,399
20111001|2011-10-11 13:00,11,3154,3155,3144.5,3144.5,302
20111001|2011-10-11 13:30,11,3144.5,3151,3143,3150,373
20111001|2011-10-11 14:00,11,3151.5,3156.5,3150,3151.5,441
20111001|2011-10-11 14:30,11,3151,3159,3150,3154.5,706
20111001|2011-10-12 01:00,12,3142,3151,3132,3147,1063
20111001|2011-10-12 01:30,12,3146.5,3151,3138,3139.5,1005
20111001|2011-10-12 02:00,12,3139,3142,3121,3126.5,8316
20111001|2011-10-12 02:30,12,3126.5,3142,3125,3141.5,4369
20111001|2011-10-12 03:00,12,3141.5,3171,3136,3167.5,9736
20111001|2011-10-12 03:30,12,3168,3178,3164,3169,5004
20111001|2011-10-12 04:00,12,3169,3191,3169,3189,6497
20111001|2011-10-12 04:30,12,3188.5,3203,3186.5,3197.5,7764
20111001|2011-10-12 05:00,12,3197.5,3208.5,3196,3204,4096
20111001|2011-10-12 05:30,12,3204,3204.5,3193,3201.5,3722
20111001|2011-10-12 06:00,12,3201.5,3204.5,3195,3197.5,2759
20111001|2011-10-12 06:30,12,3197.5,3199,3190.5,3192.5,2047
20111001|2011-10-12 07:00,12,3192.5,3201,3191.5,3200,2015
20111001|2011-10-12 07:30,12,3199.5,3213.5,3196.5,3213,3370
20111001|2011-10-12 08:00,12,3212,3233,3211,3221,15642
20111001|2011-10-12 08:30,12,3221,3230,3209,3230,14944
20111001|2011-10-12 09:00,12,3230.5,3239.5,3219,3229,7625
20111001|2011-10-12 09:30,12,3228.5,3231.5,3219,3221,9015
20111001|2011-10-12 10:00,12,3221.5,3231,3216,3222.5,21387
20111001|2011-10-12 10:30,12,3222,3234.5,3219.5,3225.5,7443
20111001|2011-10-12 11:00,12,3225.5,3230,3222.5,3229.5,983
20111001|2011-10-12 11:30,12,3229.5,3238.5,3228,3238,1009
20111001|2011-10-12 12:00,12,3238.5,3243.5,3237,3237.5,1157
20111001|2011-10-12 12:30,12,3239,3245.5,3238,3241.5,678
20111001|2011-10-12 13:00,12,3241.5,3249.5,3238.5,3247,839
20111001|2011-10-12 13:30,12,3248.5,3252.5,3235,3239,737
20111001|2011-10-12 14:00,12,3239,3242,3232,3236.5,1124
20111001|2011-10-12 14:30,12,3236.5,3240.5,3229,3230,980
20111001|2011-10-12 15:00,12,3229.5,3229.5,3229.5,3229.5,4
20111001|2011-10-13 01:00,13,3221,3225,3211,3213.5,1268
20111001|2011-10-13 01:30,13,3213.5,3223,3210,3214.5,1267
20111001|2011-10-13 02:00,13,3214.5,3244,3212,3241.5,9199
20111001|2011-10-13 02:30,13,3241.5,3253.5,3236,3250.5,6925
20111001|2011-10-13 03:00,13,3250.5,3251,3211.5,3217,9884
20111001|2011-10-13 03:30,13,3217,3220.5,3194.5,3205.5,8465
20111001|2011-10-13 04:00,13,3205,3218,3203,3208.5,3913
20111001|2011-10-13 04:30,13,3209,3209,3182.5,3195,5883
20111001|2011-10-13 05:00,13,3196,3201.5,3186,3193.5,3437
20111001|2011-10-13 05:30,13,3193.5,3208,3191.5,3206,3520
20111001|2011-10-13 06:00,13,3206,3206,3185,3199.5,3349
20111001|2011-10-13 06:30,13,3199.5,3200,3192,3197,2155
20111001|2011-10-13 07:00,13,3197.5,3206.5,3190,3203,2900
20111001|2011-10-13 07:30,13,3203,3204.5,3191,3199.5,3111
20111001|2011-10-13 08:00,13,3199.5,3207.5,3199.5,3205.5,2317
20111001|2011-10-13 08:30,13,3206,3206.5,3178.5,3184,5885
20111001|2011-10-13 09:00,13,3184.5,3190.5,3172.5,3185.5,6109
20111001|2011-10-13 09:30,13,3185,3192,3168.5,3169.5,6693
20111001|2011-10-13 10:00,13,3170,3185,3168,3181,9037
20111001|2011-10-13 10:30,13,3180.5,3202.5,3180,3200,7985
20111001|2011-10-13 11:00,13,3200.5,3204.5,3192,3192,903
20111001|2011-10-13 11:30,13,3191.5,3200,3190,3198,447
20111001|2011-10-13 12:00,13,3198,3209.5,3193.5,3209,458
20111001|2011-10-13 12:30,13,3209,3213,3206,3207,429
20111001|2011-10-13 13:00,13,3207.5,3210.5,3201,3202,328
20111001|2011-10-13 13:30,13,3202.5,3215,3202,3212,442
20111001|2011-10-13 14:00,13,3211,3218,3203.5,3204,484
20111001|2011-10-13 14:30,13,3203,3215.5,3199.5,3213,563
20111001|2011-10-13 15:00,13,3212.5,3212.5,3212.5,3212.5,1
20111001|2011-10-14 01:00,14,3216.5,3223.5,3211,3213,683
20111001|2011-10-14 01:30,14,3213.5,3218.5,3204.5,3205.5,618
20111001|2011-10-14 02:00,14,3205.5,3210,3180.5,3192,5381
20111001|2011-10-14 02:30,14,3191.5,3208.5,3180,3203,4128
20111001|2011-10-14 03:00,14,3203,3220.5,3201.5,3218.5,5144
20111001|2011-10-14 03:30,14,3219,3223.5,3205.5,3207.5,5137
20111001|2011-10-14 04:00,14,3207,3212,3200,3208,3912
20111001|2011-10-14 04:30,14,3208,3227.5,3207,3220,4631
20111001|2011-10-14 05:00,14,3220,3225,3217,3221,1973
20111001|2011-10-14 05:30,14,3220.5,3222,3210,3211.5,1638
20111001|2011-10-14 06:00,14,3211.5,3214,3207.5,3212.5,2872
20111001|2011-10-14 06:30,14,3211.5,3222,3209,3220.5,1818
20111001|2011-10-14 07:00,14,3221,3232,3220,3229.5,2730
20111001|2011-10-14 07:30,14,3230,3240,3227,3228,5853
20111001|2011-10-14 08:00,14,3228.5,3249,3227,3241.5,4520
20111001|2011-10-14 08:30,14,3241.5,3251.5,3231.5,3240,8390
20111001|2011-10-14 09:00,14,3240.5,3241.5,3220,3220.5,6454
20111001|2011-10-14 09:30,14,3219.5,3232,3218,3230,5472
20111001|2011-10-14 10:00,14,3230,3231,3212.5,3214.5,5414
20111001|2011-10-14 10:30,14,3213.5,3224,3212.5,3218,4955
20111001|2011-10-14 11:00,14,3218.5,3220.5,3213,3216.5,717
20111001|2011-10-14 11:30,14,3216,3222,3216,3217,250
20111001|2011-10-14 12:00,14,3216.5,3226.5,3216.5,3222.5,276
20111001|2011-10-14 12:30,14,3222,3227.5,3219.5,3226.5,218
20111001|2011-10-14 13:00,14,3225.5,3227,3221,3225.5,181
20111001|2011-10-14 13:30,14,3225.5,3227.5,3219.5,3227.5,157
20111001|2011-10-14 14:00,14,3226.5,3229.5,3224.5,3228.5,387
20111001|2011-10-14 14:30,14,3227.5,3235.5,3222.5,3233,558
20111001|2011-10-17 01:00,17,3254,3257,3236,3238.5,1140
20111001|2011-10-17 01:30,17,3238.5,3252,3234,3243,1195
20111001|2011-10-17 02:00,17,3242.5,3262,3235.5,3258.5,9922
20111001|2011-10-17 02:30,17,3259,3268,3251,3260.5,5807
20111001|2011-10-17 03:00,17,3261,3263,3255,3261.5,2347
20111001|2011-10-17 03:30,17,3261,3266,3256,3259.5,3477
20111001|2011-10-17 04:00,17,3259.5,3264.5,3244.5,3247,3221
20111001|2011-10-17 04:30,17,3247,3247,3231,3237.5,6530
20111001|2011-10-17 05:00,17,3237,3239,3228.5,3239,5647
20111001|2011-10-17 05:30,17,3239,3243,3218.5,3221,9485
20111001|2011-10-17 06:00,17,3221,3221.5,3209,3216,4894
20111001|2011-10-17 06:30,17,3216.5,3227.5,3210,3220.5,4396
20111001|2011-10-17 07:00,17,3221,3227.5,3210,3225.5,4599
20111001|2011-10-17 07:30,17,3224.5,3227.5,3211,3214,3823
20111001|2011-10-17 08:00,17,3214.5,3215,3202,3209.5,4992
20111001|2011-10-17 08:30,17,3209.5,3210,3189.5,3191.5,7838
20111001|2011-10-17 09:00,17,3192,3192,3164.5,3165,15756
20111001|2011-10-17 09:30,17,3164.5,3173,3150,3171,17476
20111001|2011-10-17 10:00,17,3171,3174.5,3163.5,3166.5,6995
20111001|2011-10-17 10:30,17,3166.5,3170.5,3159.5,3161.5,7349
20111001|2011-10-17 11:00,17,3160.5,3163.5,3154.5,3162.5,774
20111001|2011-10-17 11:30,17,3161.5,3161.5,3151.5,3155.5,1541
20111001|2011-10-17 12:00,17,3154,3162,3152,3159,462
20111001|2011-10-17 12:30,17,3158,3158,3145,3150.5,692
20111001|2011-10-17 13:00,17,3150,3152,3144,3146,298
20111001|2011-10-17 13:30,17,3144,3150.5,3139,3150.5,453
20111001|2011-10-17 14:00,17,3150.5,3157,3148.5,3151.5,551
20111001|2011-10-17 14:30,17,3151.5,3154.5,3139.5,3145,460
20111001|2011-10-17 15:00,17,3144,3144,3144,3144,2
20111001|2011-10-18 01:00,18,3140,3140,3129.5,3132,1776
20111001|2011-10-18 01:30,18,3132,3136.5,3126.5,3129,1731
20111001|2011-10-18 02:00,18,3130,3132,3097.5,3101.5,21109
20111001|2011-10-18 02:30,18,3101.5,3110.5,3088.5,3109,40178
20111001|2011-10-18 03:00,18,3108.5,3133,3108.5,3122,12385
20111001|2011-10-18 03:30,18,3122,3124,3105,3115.5,8298
20111001|2011-10-18 04:00,18,3115.5,3125,3096.5,3120,8242
20111001|2011-10-18 04:30,18,3121,3126.5,3102.5,3119.5,4372
20111001|2011-10-18 05:00,18,3120,3120.5,3108,3111.5,12415
20111001|2011-10-18 05:30,18,3111.5,3123,3108,3114.5,6622
20111001|2011-10-18 06:00,18,3115,3119,3105,3112.5,10115
20111001|2011-10-18 06:30,18,3113,3116.5,3091,3098.5,5205
20111001|2011-10-18 07:00,18,3098,3119,3096,3116,5506
20111001|2011-10-18 07:30,18,3117,3127,3111,3120,3594
20111001|2011-10-18 08:00,18,3120,3141,3119.5,3128,8243
20111001|2011-10-18 08:30,18,3128.5,3147,3105.5,3112,8739
20111001|2011-10-18 09:00,18,3112.5,3134.5,3102.5,3134,7516
20111001|2011-10-18 09:30,18,3134.5,3152.5,3130.5,3147,10493
20111001|2011-10-18 10:00,18,3147,3150,3132,3139,6766
20111001|2011-10-18 10:30,18,3139,3157.5,3139,3152.5,10883
20111001|2011-10-18 11:00,18,3153,3155,3147,3149,839
20111001|2011-10-18 11:30,18,3149,3159,3148,3157,603
20111001|2011-10-18 12:00,18,3157,3159.5,3149,3150.5,561
20111001|2011-10-18 12:30,18,3151,3159,3150,3154.5,334
20111001|2011-10-18 13:00,18,3155.5,3159,3153,3158,228
20111001|2011-10-18 13:30,18,3158,3160,3151,3156.5,352
20111001|2011-10-18 14:00,18,3157.5,3200,3157.5,3183.5,3691
20111001|2011-10-18 14:30,18,3183.5,3190,3174.5,3178,2089
20111001|2011-10-19 01:00,19,3169,3176.5,3166.5,3174,3179
20111001|2011-10-19 01:30,19,3173.5,3175,3161.5,3167,1422
20111001|2011-10-19 02:00,19,3167.5,3170.5,3153.5,3169.5,20560
20111001|2011-10-19 02:30,19,3169.5,3175,3155.5,3158,12058
20111001|2011-10-19 03:00,19,3158,3167,3144,3161.5,14698
20111001|2011-10-19 03:30,19,3161.5,3164,3152,3163.5,8653
20111001|2011-10-19 04:00,19,3163,3177,3161,3170,18118
20111001|2011-10-19 04:30,19,3170,3180,3168.5,3176.5,7773
20111001|2011-10-19 05:00,19,3176.5,3179.5,3166.5,3168,5246
20111001|2011-10-19 05:30,19,3168,3185,3167.5,3176.5,4943
20111001|2011-10-19 06:00,19,3177.5,3181,3169.5,3170,6856
20111001|2011-10-19 06:30,19,3169.5,3170,3154.5,3158,7439
20111001|2011-10-19 07:00,19,3158,3166,3151,3157.5,23089
20111001|2011-10-19 07:30,19,3158,3171.5,3158,3167.5,12576
20111001|2011-10-19 08:00,19,3168,3168.5,3147,3149.5,6174
20111001|2011-10-19 08:30,19,3149.5,3161.5,3142.5,3151.5,19544
20111001|2011-10-19 09:00,19,3151,3162,3136.5,3160.5,13376
20111001|2011-10-19 09:30,19,3161,3162,3149.5,3153,12598
20111001|2011-10-19 10:00,19,3152.5,3158.5,3147.5,3155,9663
20111001|2011-10-19 10:30,19,3155,3164.5,3150,3151,7831
20111001|2011-10-19 11:00,19,3151,3157,3147,3154.5,579
20111001|2011-10-19 11:30,19,3154.5,3157.5,3150,3155,276
20111001|2011-10-19 12:00,19,3155.5,3162.5,3154,3156.5,629
20111001|2011-10-19 12:30,19,3156.5,3157.5,3148.5,3154,245
20111001|2011-10-19 13:00,19,3154.5,3155.5,3131.5,3132,785
20111001|2011-10-19 13:30,19,3132,3139.5,3124,3126.5,723
20111001|2011-10-19 14:00,19,3126.5,3133,3121,3123,736
20111001|2011-10-19 14:30,19,3126.5,3134,3120,3123,2443
20111001|2011-10-20 01:00,20,3107,3119.5,3104,3117,771
20111001|2011-10-20 01:30,20,3116.5,3123,3110.5,3111,1122
20111001|2011-10-20 02:00,20,3112,3116,3094.5,3098,10629
20111001|2011-10-20 02:30,20,3097,3116,3095.5,3110,7150
20111001|2011-10-20 03:00,20,3110,3125,3107,3118.5,10080
20111001|2011-10-20 03:30,20,3119.5,3124,3108.5,3110,7940
20111001|2011-10-20 04:00,20,3110,3140,3101,3136.5,8982
20111001|2011-10-20 04:30,20,3137,3147.5,3122.5,3129.5,11987
20111001|2011-10-20 05:00,20,3130,3139,3121.5,3133.5,6566
20111001|2011-10-20 05:30,20,3133,3144.5,3129,3140.5,7509
20111001|2011-10-20 06:00,20,3141,3141,3126,3131.5,4464
20111001|2011-10-20 06:30,20,3130.5,3141.5,3130,3139,7821
20111001|2011-10-20 07:00,20,3139,3149.5,3130,3142.5,17696
20111001|2011-10-20 07:30,20,3141,3144,3130.5,3132,9189
20111001|2011-10-20 08:00,20,3131.5,3138,3110.5,3122,8761
20111001|2011-10-20 08:30,20,3122.5,3125.5,3102,3103.5,14415
20111001|2011-10-20 09:00,20,3103.5,3126.5,3103.5,3114.5,11112
20111001|2011-10-20 09:30,20,3114.5,3116.5,3092.5,3092.5,10817
20111001|2011-10-20 10:00,20,3092,3097,3082,3085.5,12580
20111001|2011-10-20 10:30,20,3085.5,3096,3074.5,3080.5,11100
20111001|2011-10-20 11:00,20,3083,3086,3072,3080,3649
20111001|2011-10-20 11:30,20,3079,3089.5,3078.5,3087.5,1595
20111001|2011-10-20 12:00,20,3087.5,3107.5,3085.5,3098.5,994
20111001|2011-10-20 12:30,20,3100.5,3104,3090.5,3095,836
20111001|2011-10-20 13:00,20,3095,3101,3087,3099.5,590
20111001|2011-10-20 13:30,20,3100.5,3116,3096,3111,1566
20111001|2011-10-20 14:00,20,3110,3113,3096.5,3100,456
20111001|2011-10-20 14:30,20,3098.5,3106,3095.5,3105,1065
20111001|2011-10-21 01:00,21,3116,3124.5,3109.5,3110,1096
20111001|2011-10-21 01:30,21,3111,3111,3105,3111,495
20111001|2011-10-21 02:00,21,3108.5,3111.5,3098,3111,5979
20111001|2011-10-21 02:30,21,3111.5,3118.5,3104,3117.5,1357
20111001|2011-10-21 03:00,21,3117.5,3121.5,3107,3108,3590
20111001|2011-10-21 03:30,21,3107.5,3114,3101,3108,1113
20111001|2011-10-21 04:00,21,3107,3125,3102.5,3116.5,2765
20111001|2011-10-21 04:30,21,3118,3118.5,3093,3098.5,1566
20111001|2011-10-21 05:00,21,3100,3104.5,3092.5,3099,1640
20111001|2011-10-21 05:30,21,3099,3107.5,3097.5,3107.5,684
20111001|2011-10-21 06:00,21,3108.5,3142,3108.5,3141,1647
20111001|2011-10-21 06:30,21,3142.5,3145,3128,3133,2661
20111001|2011-10-21 07:00,21,3132,3142,3132,3142,822
20111001|2011-10-21 07:30,21,3137.5,3138.5,3123.5,3132.5,1089
20111001|2011-10-21 08:00,21,3133.5,3148,3132.5,3141,999
20111001|2011-10-21 08:30,21,3142.5,3149.5,3138,3148.5,1100
20111101|2011-08-23 10:00,23,3050,3050,3050,3050,1
20111101|2011-08-25 09:00,25,3100,3100,3100,3100,1
20111101|2011-08-31 11:00,31,3267,3267,3267,3267,5
20111101|2011-09-01 08:30,1,3230,3230,3230,3230,1
20111101|2011-09-07 04:30,7,3029.5,3029.5,3029.5,3029.5,10
20111101|2011-09-07 06:00,7,3037.5,3037.5,3037.5,3037.5,2
20111101|2011-09-07 14:00,7,3100,3100,3100,3100,1
20111101|2011-09-08 03:30,8,3098.5,3098.5,3098.5,3098.5,1
20111101|2011-09-08 06:30,8,3087,3087,3087,3087,1
20111101|2011-09-08 09:30,8,3101.5,3101.5,3101.5,3101.5,1
20111101|2011-09-08 10:30,8,3075,3075,3075,3075,1
20111101|2011-09-09 04:00,9,3025,3025,3019.5,3019.5,6
20111101|2011-09-12 02:00,12,2870,2870,2870,2870,5
20111101|2011-09-12 03:00,12,2834.5,2834.5,2834.5,2834.5,1
20111101|2011-09-12 04:30,12,2846,2846,2846,2846,1
20111101|2011-09-12 07:30,12,2833.5,2833.5,2833.5,2833.5,5
20111101|2011-09-13 02:00,13,2879,2879,2861.5,2861.5,4
20111101|2011-09-13 03:00,13,2777,2777,2777,2777,5
20111101|2011-09-13 11:30,13,2891,2891,2891,2891,1
20111101|2011-09-14 02:00,14,2832.5,2832.5,2831.5,2831.5,8
20111101|2011-09-14 05:30,14,2926,2926,2926,2926,2
20111101|2011-09-14 08:30,14,2920,2920,2920,2920,14
20111101|2011-09-15 02:00,15,2960,2960,2960,2960,2
20111101|2011-09-15 04:00,15,2992,2992,2992,2992,2
20111101|2011-09-15 06:00,15,3015,3015,3015,3015,2
20111101|2011-09-15 07:30,15,2999,2999,2999,2999,2
20111101|2011-09-15 08:00,15,3053,3060,3053,3060,4
20111101|2011-09-15 13:30,15,3050,3050,3050,3050,1
20111101|2011-09-16 03:00,16,3029,3029,3029,3029,2
20111101|2011-09-16 07:30,16,3049.5,3065.5,3049.5,3065.5,56
20111101|2011-09-16 08:00,16,3065,3065,3065,3065,60
20111101|2011-09-16 09:30,16,3030,3030,3030,3030,2
20111101|2011-09-16 10:00,16,3032.5,3032.5,3032.5,3032.5,2
20111101|2011-09-16 10:30,16,3000.5,3011.5,3000.5,3011.5,3
20111101|2011-09-19 02:00,19,2961.5,2969,2961.5,2969,12
20111101|2011-09-19 02:30,19,2960.5,2969,2949.5,2949.5,42
20111101|2011-09-19 03:00,19,2944.5,2959,2944.5,2959,12
20111101|2011-09-19 03:30,19,2955.5,2955.5,2954.5,2955.5,30
20111101|2011-09-19 04:00,19,2943,2945,2943,2945,3
20111101|2011-09-19 05:30,19,2950,2950,2950,2950,2
20111101|2011-09-19 06:30,19,2957.5,2957.5,2952,2952,4
20111101|2011-09-19 07:00,19,2946,2946,2944.5,2945,104
20111101|2011-09-19 08:00,19,2929,2929,2929,2929,2
20111101|2011-09-19 08:30,19,2928.5,2931.5,2922,2922,11
20111101|2011-09-19 09:00,19,2920.5,2932.5,2920.5,2932.5,10
20111101|2011-09-19 09:30,19,2937.5,2942.5,2936.5,2942.5,10
20111101|2011-09-19 10:00,19,2937,2950.5,2937,2944.5,24
20111101|2011-09-19 10:30,19,2939,2947.5,2938,2946.5,27
20111101|2011-09-19 11:00,19,2948.5,2948.5,2948.5,2948.5,4
20111101|2011-09-19 14:00,19,2958,2958,2958,2958,100
20111101|2011-09-19 14:30,19,2966.5,2966.5,2956,2956,12
20111101|2011-09-20 02:30,20,2943.5,2943.5,2943.5,2943.5,2
20111101|2011-09-20 03:00,20,2956,2956,2954,2954,8
20111101|2011-09-20 03:30,20,2944,2944,2944,2944,3
20111101|2011-09-20 04:00,20,2942,2944.5,2939,2939,108
20111101|2011-09-20 04:30,20,2958,2961,2958,2961,6
20111101|2011-09-20 05:00,20,2974.5,2974.5,2974.5,2974.5,2
20111101|2011-09-20 05:30,20,2975.5,2975.5,2968,2968,6
20111101|2011-09-20 06:30,20,2964.5,2973,2964.5,2971.5,10
20111101|2011-09-20 07:00,20,2972.5,2972.5,2965,2966,10
20111101|2011-09-20 07:30,20,2960,2969,2949,2957,22
20111101|2011-09-20 08:00,20,2948,2958,2948,2952.5,6
20111101|2011-09-20 08:30,20,2955.5,2955.5,2927.5,2935,112
20111101|2011-09-20 09:00,20,2935.5,2962.5,2935.5,2962.5,18
20111101|2011-09-20 10:30,20,2978,2978,2976.5,2976.5,16
20111101|2011-09-20 13:00,20,2980,2980,2980,2980,48
20111101|2011-09-20 14:00,20,2965.5,2965.5,2963,2963,6
20111101|2011-09-20 14:30,20,2955,2955,2954,2954,3
20111101|2011-09-21 01:00,21,2969,2972.5,2969,2972.5,6
20111101|2011-09-21 02:00,21,2967,2967,2936.5,2936.5,14
20111101|2011-09-21 02:30,21,2967,2972,2967,2972,6
20111101|2011-09-21 03:00,21,2961.5,2961.5,2946.5,2949,23
20111101|2011-09-21 03:30,21,2947,2947,2936.5,2936.5,4
20111101|2011-09-21 04:00,21,2948,2954,2948,2954,6
20111101|2011-09-21 04:30,21,2966,2966,2952,2953,10
20111101|2011-09-21 05:00,21,2953.5,2953.5,2952.5,2952.5,6
20111101|2011-09-21 05:30,21,2953,2954,2953,2954,4
20111101|2011-09-21 06:00,21,2942.5,2942.5,2942.5,2942.5,100
20111101|2011-09-21 06:30,21,2945,2945,2943,2943,4
20111101|2011-09-21 07:00,21,2941,2941,2937.5,2937.5,4
20111101|2011-09-21 07:30,21,2964.5,2970,2964.5,2970,8
20111101|2011-09-21 08:00,21,2958,2972,2958,2972,8
20111101|2011-09-21 08:30,21,2958,2958,2955,2955,6
20111101|2011-09-21 09:00,21,2954,2954,2950,2950,6
20111101|2011-09-21 09:30,21,2932.5,2932.5,2926,2926,104
20111101|2011-09-21 10:00,21,2932,2932,2929,2929,4
20111101|2011-09-21 10:30,21,2937.5,2937.5,2937.5,2937.5,2
20111101|2011-09-21 13:00,21,2940.5,2942,2940.5,2942,3
20111101|2011-09-21 13:30,21,2920.5,2923.5,2920.5,2921,16
20111101|2011-09-21 14:30,21,2901.5,2901.5,2882,2882,71
20111101|2011-09-22 01:00,22,2869.5,2874.5,2869.5,2874.5,4
20111101|2011-09-22 02:00,22,2852.5,2852.5,2852.5,2852.5,2
20111101|2011-09-22 02:30,22,2837,2839,2823,2823,8
20111101|2011-09-22 03:00,22,2822,2822,2822,2822,2
20111101|2011-09-22 04:00,22,2808,2808,2796.5,2796.5,6
20111101|2011-09-22 04:30,22,2805,2810,2805,2809.5,103
20111101|2011-09-22 05:30,22,2796,2796,2783,2783,115
20111101|2011-09-22 06:30,22,2787.5,2787.5,2787.5,2787.5,2
20111101|2011-09-22 07:00,22,2786.5,2786.5,2786.5,2786.5,2
20111101|2011-09-22 07:30,22,2773.5,2773.5,2766.5,2769.5,13
20111101|2011-09-22 08:00,22,2774,2789,2774,2789,9
20111101|2011-09-22 08:30,22,2795,2795,2783,2783,5
20111101|2011-09-22 09:00,22,2790,2806,2790,2801.5,32
20111101|2011-09-22 09:30,22,2800.5,2803.5,2789.5,2789.5,24
20111101|2011-09-22 10:00,22,2792,2792.5,2784,2784,294
20111101|2011-09-22 10:30,22,2784,2784,2768,2768,8
20111101|2011-09-22 11:00,22,2762,2762,2762,2762,6
20111101|2011-09-22 11:30,22,2771,2771,2771,2771,6
20111101|2011-09-22 12:30,22,2751,2751,2742.5,2742.5,4
20111101|2011-09-22 13:00,22,2740.5,2742.5,2740.5,2742.5,11
20111101|2011-09-23 01:30,23,2804,2817,2804,2816,6
20111101|2011-09-23 02:00,23,2815.5,2815.5,2812,2812,16
20111101|2011-09-23 02:30,23,2771,2775.5,2769.5,2769.5,8
20111101|2011-09-23 03:00,23,2776,2799,2776,2799,18
20111101|2011-09-23 03:30,23,2790,2790,2781.5,2781.5,4
20111101|2011-09-23 04:00,23,2785,2785,2775,2775,34
20111101|2011-09-23 04:30,23,2773,2773,2746,2746,12
20111101|2011-09-23 05:00,23,2738,2738,2738,2738,2
20111101|2011-09-23 05:30,23,2733.5,2733.5,2715.5,2715.5,133
20111101|2011-09-23 06:00,23,2722.5,2723,2705,2705,10
20111101|2011-09-23 06:30,23,2701.5,2701.5,2701.5,2701.5,12
20111101|2011-09-23 07:00,23,2688,2688,2688,2688,2
20111101|2011-09-23 07:30,23,2721,2727.5,2712.5,2727.5,8
20111101|2011-09-23 08:00,23,2720,2733,2720,2733,6
20111101|2011-09-23 08:30,23,2757.5,2759.5,2757,2759,10
20111101|2011-09-23 09:00,23,2775.5,2775.5,2740,2756,14
20111101|2011-09-23 09:30,23,2770,2781.5,2770,2781.5,8
20111101|2011-09-23 10:00,23,2800.5,2800.5,2800.5,2800.5,200
20111101|2011-09-23 10:30,23,2797.5,2797.5,2797.5,2797.5,1
20111101|2011-09-26 01:00,26,2759,2759,2745,2747,10
20111101|2011-09-26 02:00,26,2785,2785,2785,2785,10
20111101|2011-09-26 03:30,26,2845,2858.5,2845,2858.5,8
20111101|2011-09-26 04:00,26,2869.5,2869.5,2869.5,2869.5,2
20111101|2011-09-26 04:30,26,2855,2860,2855,2860,12
20111101|2011-09-26 05:30,26,2892.5,2900,2892.5,2900,8
20111101|2011-09-26 06:00,26,2896.5,2896.5,2896.5,2896.5,2
20111101|2011-09-26 06:30,26,2889,2889,2882,2882,4
20111101|2011-09-26 07:00,26,2885.5,2885.5,2885.5,2885.5,2
20111101|2011-09-26 07:30,26,2874,2874,2874,2874,2
20111101|2011-09-26 08:00,26,2873,2873,2872,2872,4
20111101|2011-09-26 08:30,26,2845,2845,2825.5,2825.5,6
20111101|2011-09-26 09:00,26,2811,2811,2800,2807.5,10
20111101|2011-09-26 09:30,26,2832,2832,2832,2832,10
20111101|2011-09-26 10:00,26,2845,2849,2845,2848.5,9
20111101|2011-09-27 01:00,27,2926,2926,2918,2919,24
20111101|2011-09-27 01:30,27,2926,2926,2926,2926,2
20111101|2011-09-27 02:00,27,2918,2937,2912,2937,14
20111101|2011-09-27 02:30,27,2939,2939,2922,2927,10
20111101|2011-09-27 04:30,27,2952,2952,2952,2952,2
20111101|2011-09-27 06:00,27,2967,2968.5,2967,2968.5,4
20111101|2011-09-27 06:30,27,2982.5,2983.5,2982.5,2983.5,4
20111101|2011-09-27 07:00,27,2974,2974,2974,2974,2
20111101|2011-09-27 07:30,27,2974.5,2975,2963,2968.5,124
20111101|2011-09-27 08:00,27,2972,2977.5,2972,2977.5,4
20111101|2011-09-27 08:30,27,2984,2991,2984,2991,5
20111101|2011-09-27 09:00,27,2969,2979,2969,2979,6
20111101|2011-09-27 09:30,27,2983,2998,2983,2997.5,24
20111101|2011-09-27 10:00,27,3010,3010,3004.5,3004.5,6
20111101|2011-09-27 10:30,27,3008.5,3014,3007,3007,46
20111101|2011-09-27 11:00,27,3020,3020,3020,3020,2
20111101|2011-09-27 11:30,27,3011,3011,3011,3011,2
20111101|2011-09-27 12:30,27,3009.5,3024,3008.5,3024,22
20111101|2011-09-27 13:00,27,3022,3022,3022,3022,2
20111101|2011-09-27 13:30,27,3020,3020,3020,3020,2
20111101|2011-09-27 14:00,27,3001.5,3001.5,3001,3001,18
20111101|2011-09-27 14:30,27,2982,2982,2974.5,2978.5,13
20111101|2011-09-28 01:30,28,2981.5,2981.5,2981.5,2981.5,2
20111101|2011-09-28 02:00,28,3030,3030,3015,3015,6
20111101|2011-09-28 02:30,28,3007,3007,3007,3007,2
20111101|2011-09-28 03:30,28,2985.5,2987,2985.5,2987,16
20111101|2011-09-28 04:00,28,3003.5,3003.5,3003,3003,10
20111101|2011-09-28 04:30,28,3016,3028,3016,3028,204
20111101|2011-09-28 05:00,28,3028,3047,3028,3047,4
20111101|2011-09-28 05:30,28,3032,3036,3032,3035,914
20111101|2011-09-28 06:00,28,3024,3024,3021,3021,4
20111101|2011-09-28 06:30,28,3021,3021,3021,3021,2
20111101|2011-09-28 07:30,28,3025,3025,3000,3000,8
20111101|2011-09-28 08:30,28,3013.5,3026.5,3013.5,3018,6
20111101|2011-09-28 09:00,28,2999.5,3002.5,2982,2982,13
20111101|2011-09-28 10:00,28,2988,2994,2988,2994,4
20111101|2011-09-28 11:30,28,3004,3004,3004,3004,2
20111101|2011-09-28 12:30,28,2982,2982,2982,2982,2
20111101|2011-09-28 13:00,28,2975,2975,2975,2975,20
20111101|2011-09-28 13:30,28,2974.5,2974.5,2974.5,2974.5,3
20111101|2011-09-29 02:00,29,2985.5,2989,2985.5,2989,4
20111101|2011-09-29 03:00,29,3009,3013,3005,3005,10
20111101|2011-09-29 03:30,29,3007,3021.5,3007,3021.5,10
20111101|2011-09-29 04:00,29,3017,3019.5,3008,3008,6
20111101|2011-09-29 04:30,29,3003.5,3013,3003.5,3013,4
20111101|2011-09-29 05:30,29,3008.5,3008.5,3002,3002,4
20111101|2011-09-29 06:00,29,2988,2990.5,2982,2982,10
20111101|2011-09-29 06:30,29,2987,2997.5,2987,2994,10
20111101|2011-09-29 07:00,29,2996.5,3005,2996.5,3005,6
20111101|2011-09-29 07:30,29,3010.5,3032.5,3009,3031,42
20111101|2011-09-29 08:00,29,3025,3049.5,3025,3049.5,18
20111101|2011-09-29 08:30,29,3051,3055,3044,3044.5,44
20111101|2011-09-29 09:00,29,3043,3043,3011,3011,1761
20111101|2011-09-29 09:30,29,3011,3013.5,3002,3006.5,16
20111101|2011-09-29 10:00,29,3014.5,3016,3014.5,3016,313
20111101|2011-09-29 11:00,29,3025,3031.5,3025,3031.5,4
20111101|2011-09-29 11:30,29,3016,3016,3016,3016,2
20111101|2011-09-29 12:30,29,2998,3008,2998,3008,4
20111101|2011-09-29 13:00,29,2994,2994,2994,2994,2
20111101|2011-09-29 13:30,29,2998,2998,2990.5,2996,7
20111101|2011-09-30 01:00,30,3008,3008,3002,3002,6
20111101|2011-09-30 01:30,30,3004,3004,3004,3004,2
20111101|2011-09-30 02:00,30,2996,3003,2988,3003,18
20111101|2011-09-30 02:30,30,3000,3000,3000,3000,1
20111101|2011-09-30 03:00,30,2989,2998,2989,2997,7
20111101|2011-09-30 03:30,30,2988,2988,2988,2988,1
20111101|2011-09-30 04:00,30,2998,2998,2986.5,2986.5,3
20111101|2011-09-30 04:30,30,2973.5,2973.5,2956,2956,3
20111101|2011-09-30 05:00,30,2971,2971,2951,2951,4
20111101|2011-09-30 06:30,30,2954.5,2954.5,2954.5,2954.5,2
20111101|2011-09-30 07:00,30,2970,2970,2970,2970,1
20111101|2011-09-30 08:30,30,2957.5,2957.5,2957.5,2957.5,2
20111101|2011-09-30 09:00,30,2957,2978,2957,2977,26
20111101|2011-09-30 09:30,30,2960.5,2960.5,2960.5,2960.5,2
20111101|2011-09-30 13:30,30,2962,2962,2962,2962,1
20111101|2011-10-03 01:00,3,2889,2889,2887.5,2887.5,12
20111101|2011-10-03 01:30,3,2904.5,2904.5,2904.5,2904.5,2
20111101|2011-10-03 02:30,3,2907.5,2907.5,2906.5,2906.5,20
20111101|2011-10-03 03:00,3,2918,2918,2918,2918,4
20111101|2011-10-03 04:00,3,2912.5,2912.5,2912.5,2912.5,2
20111101|2011-10-03 04:30,3,2912.5,2912.5,2912.5,2912.5,2
20111101|2011-10-03 06:30,3,2905,2905,2905,2905,2
20111101|2011-10-03 09:00,3,2918,2918,2918,2918,2
20111101|2011-10-03 09:30,3,2912,2912,2912,2912,2
20111101|2011-10-03 10:00,3,2915,2915,2915,2915,2
20111101|2011-10-03 11:30,3,2913,2913,2913,2913,2
20111101|2011-10-03 13:30,3,2875,2875,2875,2875,6
20111101|2011-10-03 14:00,3,2885,2885,2870,2870,8
20111101|2011-10-03 14:30,3,2872.5,2872.5,2872.5,2872.5,1
20111101|2011-10-04 02:30,4,2849.5,2849.5,2832.5,2832.5,18
20111101|2011-10-04 03:00,4,2843.5,2843.5,2839,2839,4
20111101|2011-10-04 03:30,4,2849.5,2849.5,2849.5,2849.5,10
20111101|2011-10-04 04:00,4,2844.5,2858,2844.5,2858,10
20111101|2011-10-04 04:30,4,2855.5,2855.5,2855.5,2855.5,2
20111101|2011-10-04 05:30,4,2839,2839,2839,2839,2
20111101|2011-10-04 06:30,4,2830.5,2831.5,2825.5,2825.5,8
20111101|2011-10-04 07:30,4,2839.5,2844,2839.5,2844,6
20111101|2011-10-04 08:00,4,2843,2843,2836.5,2837,8
20111101|2011-10-04 08:30,4,2835,2841,2808,2808,94
20111101|2011-10-04 09:00,4,2816,2835.5,2810.5,2823,14
20111101|2011-10-04 09:30,4,2828.5,2852,2828.5,2852,45
20111101|2011-10-04 10:00,4,2859,2859,2851.5,2851.5,12
20111101|2011-10-04 10:30,4,2841.5,2847,2841.5,2847,4
20111101|2011-10-04 11:00,4,2871,2872.5,2871,2872.5,6
20111101|2011-10-04 12:00,4,2855,2855,2855,2855,2
20111101|2011-10-04 12:30,4,2858.5,2858.5,2854.5,2854.5,4
20111101|2011-10-04 13:00,4,2839,2839,2839,2839,2
20111101|2011-10-04 13:30,4,2849,2849,2837.5,2837.5,4
20111101|2011-10-04 14:30,4,2862,2912,2862,2912,24
20111101|2011-10-05 01:00,5,2892,2895.5,2886.5,2895.5,8
20111101|2011-10-05 01:30,5,2904.5,2912,2904.5,2912,6
20111101|2011-10-05 02:00,5,2916,2916,2905,2905,26
20111101|2011-10-05 02:30,5,2895,2895,2883,2883,274
20111101|2011-10-05 03:00,5,2893,2904,2893,2904,26
20111101|2011-10-05 04:30,5,2899.5,2899.5,2899.5,2899.5,2
20111101|2011-10-05 05:30,5,2922.5,2929.5,2922.5,2929.5,42
20111101|2011-10-05 07:30,5,2914,2914,2913.5,2913.5,20
20111101|2011-10-05 09:00,5,2934,2934,2934,2934,10
20111101|2011-10-05 09:30,5,2942,2965,2942,2965,14
20111101|2011-10-05 10:00,5,2957,2962.5,2957,2962.5,4
20111101|2011-10-05 10:30,5,2966,2976,2966,2976,9
20111101|2011-10-05 11:00,5,2972,2972,2972,2972,2
20111101|2011-10-05 12:30,5,2982,2982,2982,2982,2
20111101|2011-10-05 13:30,5,2986,2986,2986,2986,2
20111101|2011-10-05 14:30,5,2997.5,2997.5,2997.5,2997.5,10
20111101|2011-10-06 01:00,6,2986.5,3001.5,2986.5,3001.5,4
20111101|2011-10-06 01:30,6,3002,3002,3002,3002,2
20111101|2011-10-06 02:00,6,3009,3009,3009,3009,8
20111101|2011-10-06 03:00,6,3021,3035.5,3012.5,3031.5,21
20111101|2011-10-06 04:00,6,3038,3038,3038,3038,2
20111101|2011-10-06 06:00,6,3034.5,3034.5,3034.5,3034.5,2
20111101|2011-10-06 06:30,6,3017,3027.5,3017,3027.5,4
20111101|2011-10-06 07:00,6,3023.5,3031,3019.5,3031,120
20111101|2011-10-06 07:30,6,3025.5,3025.5,3025.5,3025.5,10
20111101|2011-10-06 08:00,6,3012,3012,3005,3008.5,30
20111101|2011-10-06 08:30,6,3013,3016,3003,3003,6
20111101|2011-10-06 09:00,6,3016.5,3025.5,3014,3025.5,8
20111101|2011-10-06 09:30,6,3042,3042,3041.5,3041.5,8
20111101|2011-10-06 10:00,6,3042.5,3060,3042.5,3060,310
20111101|2011-10-06 10:30,6,3068,3075.5,3068,3075.5,6
20111101|2011-10-06 12:30,6,3067,3067,3067,3067,2
20111101|2011-10-06 13:30,6,3071,3071,3071,3071,1
20111101|2011-10-07 01:00,7,3069,3069.5,3067,3067,14
20111101|2011-10-07 02:00,7,3057,3057,3057,3057,2
20111101|2011-10-07 02:30,7,3080,3081.5,3075,3081.5,6
20111101|2011-10-07 03:00,7,3075,3078.5,3075,3078.5,25
20111101|2011-10-07 03:30,7,3063.5,3063.5,3063.5,3063.5,2
20111101|2011-10-07 04:00,7,3058,3059,3049,3059,8
20111101|2011-10-07 05:00,7,3060,3060,3053,3057.5,208
20111101|2011-10-07 05:30,7,3053.5,3053.5,3052.5,3052.5,4
20111101|2011-10-07 06:00,7,3062,3062,3062,3062,2
20111101|2011-10-07 07:00,7,3065,3072.5,3065,3072.5,8
20111101|2011-10-07 07:30,7,3077.5,3101,3077.5,3093,10
20111101|2011-10-07 08:00,7,3096,3096,3096,3096,36
20111101|2011-10-07 08:30,7,3094.5,3095,3088,3088,8
20111101|2011-10-07 10:00,7,3078,3078,3078,3078,2
20111101|2011-10-07 10:30,7,3088.5,3088.5,3088.5,3088.5,2
20111101|2011-10-07 11:00,7,3071,3071,3069.5,3069.5,32
20111101|2011-10-07 11:30,7,3066.5,3066.5,3062.5,3062.5,66
20111101|2011-10-07 12:00,7,3065,3070,3062.5,3070,23
20111101|2011-10-07 12:30,7,3064.5,3064.5,3064.5,3064.5,6
20111101|2011-10-07 14:30,7,3072,3074.5,3072,3074.5,3
20111101|2011-10-10 01:30,10,3121.5,3121.5,3121.5,3121.5,2
20111101|2011-10-10 02:00,10,3112.5,3112.5,3092.5,3092.5,6
20111101|2011-10-10 02:30,10,3098,3099,3096,3097,8
20111101|2011-10-10 03:00,10,3103.5,3103.5,3103.5,3103.5,2
20111101|2011-10-10 03:30,10,3097.5,3103,3097.5,3103,8
20111101|2011-10-10 04:00,10,3110,3110,3110,3110,2
20111101|2011-10-10 05:30,10,3125,3125,3125,3125,1
20111101|2011-10-10 08:00,10,3115.5,3115.5,3114.5,3114.5,4
20111101|2011-10-10 08:30,10,3132,3135,3122,3134.5,92
20111101|2011-10-10 09:00,10,3139,3139,3139,3139,18
20111101|2011-10-10 09:30,10,3152,3152,3152,3152,2
20111101|2011-10-10 10:00,10,3153,3153,3153,3153,26
20111101|2011-10-10 10:30,10,3160,3160,3155.5,3155.5,4
20111101|2011-10-10 11:00,10,3157.5,3157.5,3155.5,3156,1002
20111101|2011-10-10 11:30,10,3154,3154,3154,3154,2
20111101|2011-10-10 12:30,10,3155,3155,3155,3155,2
20111101|2011-10-10 13:30,10,3154,3154,3154,3154,1
20111101|2011-10-11 01:00,11,3158,3158,3153.5,3156,16
20111101|2011-10-11 01:30,11,3148,3148,3148,3148,2
20111101|2011-10-11 02:30,11,3136,3136,3132,3132,6
20111101|2011-10-11 03:00,11,3130.5,3133,3118,3122,132
20111101|2011-10-11 03:30,11,3123.5,3123.5,3121,3121,3
20111101|2011-10-11 04:00,11,3131.5,3139,3129.5,3133.5,855
20111101|2011-10-11 04:30,11,3133,3133,3133,3133,2
20111101|2011-10-11 05:00,11,3122.5,3122.5,3122.5,3122.5,10
20111101|2011-10-11 06:30,11,3135,3135,3135,3135,252
20111101|2011-10-11 09:00,11,3133,3145.5,3133,3145.5,18
20111101|2011-10-11 09:30,11,3144,3144,3144,3144,2
20111101|2011-10-11 10:30,11,3146.5,3146.5,3146.5,3146.5,2475
20111101|2011-10-11 11:00,11,3142.5,3142.5,3142.5,3142.5,2
20111101|2011-10-11 14:00,11,3147,3148.5,3147,3148.5,4
20111101|2011-10-11 14:30,11,3151.5,3151.5,3151.5,3151.5,1
20111101|2011-10-12 01:00,12,3136,3136,3133.5,3133.5,93
20111101|2011-10-12 02:00,12,3131,3132,3120.5,3124.5,7
20111101|2011-10-12 03:00,12,3149.5,3162,3149.5,3162,6
20111101|2011-10-12 03:30,12,3161.5,3162,3161.5,3162,26
20111101|2011-10-12 04:00,12,3168,3168,3168,3168,2
20111101|2011-10-12 04:30,12,3183,3190,3182.5,3190,54
20111101|2011-10-12 05:00,12,3200,3201.5,3200,3201,56
20111101|2011-10-12 06:00,12,3195,3195,3190.5,3191,528
20111101|2011-10-12 06:30,12,3192,3192,3191.5,3191.5,28
20111101|2011-10-12 08:00,12,3220,3223.5,3218,3223,6538
20111101|2011-10-12 08:30,12,3219,3220.5,3218,3218,5020
20111101|2011-10-12 09:00,12,3222.5,3224.5,3222.5,3224.5,3
20111101|2011-10-12 09:30,12,3222.5,3223,3214.5,3215.5,2024
20111101|2011-10-12 10:00,12,3217,3224.5,3214.5,3222.5,11036
20111101|2011-10-12 10:30,12,3224.5,3224.5,3224.5,3224.5,4
20111101|2011-10-12 11:00,12,3218,3220.5,3218,3220.5,7
20111101|2011-10-12 11:30,12,3224,3232,3224,3232,300
20111101|2011-10-12 12:00,12,3233.5,3238.5,3233.5,3238.5,404
20111101|2011-10-12 13:00,12,3242,3242,3242,3242,2
20111101|2011-10-12 14:00,12,3227,3227,3227,3227,2
20111101|2011-10-12 14:30,12,3231,3231,3226,3226,7
20111101|2011-10-13 01:00,13,3215.5,3216,3208,3208,124
20111101|2011-10-13 01:30,13,3212.5,3212.5,3207.5,3207.5,12
20111101|2011-10-13 02:00,13,3217.5,3235,3214,3235,18
20111101|2011-10-13 02:30,13,3236.5,3237.5,3236.5,3237.5,8
20111101|2011-10-13 03:00,13,3231,3231,3209,3210,30
20111101|2011-10-13 03:30,13,3202,3205,3195,3205,12
20111101|2011-10-13 04:00,13,3210,3210,3207.5,3207.5,4
20111101|2011-10-13 04:30,13,3198,3198,3178,3180,18
20111101|2011-10-13 05:00,13,3183.5,3187.5,3183.5,3187.5,4
20111101|2011-10-13 05:30,13,3191,3198,3191,3198,6
20111101|2011-10-13 06:30,13,3188,3188,3188,3188,2
20111101|2011-10-13 07:00,13,3192,3192,3188,3192,10
20111101|2011-10-13 07:30,13,3190,3195.5,3190,3195.5,104
20111101|2011-10-13 08:00,13,3197,3200,3197,3200,6
20111101|2011-10-13 08:30,13,3185,3185,3185,3185,2
20111101|2011-10-13 09:00,13,3175.5,3180,3169,3180,40
20111101|2011-10-13 09:30,13,3178.5,3181,3165,3165,1014
20111101|2011-10-13 10:00,13,3167,3179.5,3167,3176,64
20111101|2011-10-13 10:30,13,3180,3195,3180,3194.5,14
20111101|2011-10-13 11:00,13,3190.5,3190.5,3187,3187,10
20111101|2011-10-13 12:00,13,3194.5,3204,3194.5,3204,6
20111101|2011-10-13 13:00,13,3202.5,3202.5,3202.5,3202.5,2
20111101|2011-10-13 13:30,13,3203,3208.5,3203,3208.5,6
20111101|2011-10-13 14:30,13,3203,3203.5,3203,3203.5,3
20111101|2011-10-14 01:00,14,3207.5,3217,3207.5,3207.5,192
20111101|2011-10-14 01:30,14,3208,3209,3207.5,3209,10
20111101|2011-10-14 02:00,14,3178,3183,3178,3183,8
20111101|2011-10-14 02:30,14,3177,3191.5,3176,3191.5,19
20111101|2011-10-14 03:00,14,3205,3211.5,3205,3211.5,16
20111101|2011-10-14 03:30,14,3213.5,3217.5,3203.5,3204,49
20111101|2011-10-14 04:00,14,3204,3204,3202.5,3202.5,4
20111101|2011-10-14 04:30,14,3212,3217,3212,3214.5,16
20111101|2011-10-14 05:00,14,3215.5,3215.5,3215.5,3215.5,2
20111101|2011-10-14 05:30,14,3214.5,3214.5,3214.5,3214.5,2
20111101|2011-10-14 06:00,14,3206,3206,3206,3206,12
20111101|2011-10-14 06:30,14,3209,3214.5,3207,3214.5,8
20111101|2011-10-14 07:00,14,3218.5,3224,3218.5,3224,8
20111101|2011-10-14 07:30,14,3230,3230,3228,3228,166
20111101|2011-10-14 08:00,14,3224.5,3243,3224.5,3236.5,79
20111101|2011-10-14 08:30,14,3236.5,3245,3230,3234,162
20111101|2011-10-14 09:00,14,3234,3236,3223.5,3227,72
20111101|2011-10-14 09:30,14,3215.5,3224.5,3215,3224.5,120
20111101|2011-10-14 10:00,14,3224,3224,3208,3208.5,28
20111101|2011-10-14 10:30,14,3212.5,3212.5,3212.5,3212.5,1
20111101|2011-10-14 11:00,14,3211.5,3211.5,3211.5,3211.5,2
20111101|2011-10-14 12:00,14,3217,3217,3217,3217,2
20111101|2011-10-14 12:30,14,3221,3221,3221,3221,2
20111101|2011-10-14 14:00,14,3222,3222,3222,3222,1
20111101|2011-10-17 01:00,17,3248,3249,3248,3248,143
20111101|2011-10-17 02:00,17,3236,3246,3236,3246,1507
20111101|2011-10-17 02:30,17,3254,3260,3253.5,3254.5,12
20111101|2011-10-17 03:00,17,3253.5,3256.5,3252,3256.5,58
20111101|2011-10-17 03:30,17,3251,3254,3251,3254,34
20111101|2011-10-17 04:00,17,3255.5,3255.5,3240,3240,38
20111101|2011-10-17 04:30,17,3235.5,3238.5,3228.5,3232.5,1601
20111101|2011-10-17 05:00,17,3230,3234,3224,3234,2249
20111101|2011-10-17 05:30,17,3234,3234.5,3215,3216,5387
20111101|2011-10-17 06:00,17,3214,3215.5,3206,3210,582
20111101|2011-10-17 06:30,17,3210.5,3221.5,3210.5,3215,191
20111101|2011-10-17 07:00,17,3215,3221.5,3210.5,3221.5,448
20111101|2011-10-17 07:30,17,3210,3210,3210,3210,2
20111101|2011-10-17 08:00,17,3206,3210,3198,3198,989
20111101|2011-10-17 08:30,17,3202.5,3202.5,3185,3185,1065
20111101|2011-10-17 09:00,17,3185,3185,3165,3165.5,7490
20111101|2011-10-17 09:30,17,3163,3165,3145.5,3158,6943
20111101|2011-10-17 10:00,17,3166,3167,3158.5,3161.5,952
20111101|2011-10-17 10:30,17,3162,3165,3155,3155.5,1779
20111101|2011-10-17 11:00,17,3155.5,3155.5,3149,3153.5,87
20111101|2011-10-17 11:30,17,3153.5,3153.5,3147.5,3150,753
20111101|2011-10-17 12:00,17,3148,3148,3148,3148,4
20111101|2011-10-17 12:30,17,3146.5,3146.5,3144.5,3144.5,4
20111101|2011-10-17 13:00,17,3142.5,3142.5,3141,3141,14
20111101|2011-10-17 13:30,17,3134,3134,3134,3134,2
20111101|2011-10-17 14:00,17,3143,3149,3143,3149,8
20111101|2011-10-17 14:30,17,3140.5,3140.5,3140.5,3140.5,1
20111101|2011-10-18 01:00,18,3135,3135,3125,3126.5,1042
20111101|2011-10-18 01:30,18,3130.5,3131,3122,3126,663
20111101|2011-10-18 02:00,18,3127,3127,3092.5,3098.5,11756
20111101|2011-10-18 02:30,18,3095.5,3105,3085,3101,33654
20111101|2011-10-18 03:00,18,3107,3126,3105,3116.5,4170
20111101|2011-10-18 03:30,18,3115.5,3117,3102,3115,2430
20111101|2011-10-18 04:00,18,3108.5,3118,3092,3118,1554
20111101|2011-10-18 04:30,18,3118.5,3120,3099,3113,793
20111101|2011-10-18 05:00,18,3114.5,3114.5,3106,3106,10774
20111101|2011-10-18 05:30,18,3107.5,3116,3104,3107,4547
20111101|2011-10-18 06:00,18,3112.5,3113,3102,3103.5,7693
20111101|2011-10-18 06:30,18,3099.5,3099.5,3089,3090,451
20111101|2011-10-18 07:00,18,3093.5,3113.5,3092.5,3111.5,2338
20111101|2011-10-18 07:30,18,3113,3121.5,3107,3116,401
20111101|2011-10-18 08:00,18,3118,3135,3118,3125.5,3032
20111101|2011-10-18 08:30,18,3125.5,3140.5,3101,3102,989
20111101|2011-10-18 09:00,18,3109,3121,3097.5,3119.5,1082
20111101|2011-10-18 09:30,18,3130.5,3145,3129.5,3142,4208
20111101|2011-10-18 10:00,18,3142,3142,3130.5,3134,502
20111101|2011-10-18 10:30,18,3134.5,3151.5,3134.5,3151,4847
20111101|2011-10-18 11:00,18,3150,3150,3144,3144.5,49
20111101|2011-10-18 11:30,18,3144,3153.5,3144,3151.5,104
20111101|2011-10-18 12:00,18,3152.5,3154,3144.5,3144.5,104
20111101|2011-10-18 12:30,18,3149,3151.5,3148,3151,116
20111101|2011-10-18 13:00,18,3150.5,3151.5,3150.5,3151,40
20111101|2011-10-18 14:00,18,3156,3186.5,3156,3178,1171
20111101|2011-10-18 14:30,18,3180.5,3183.5,3170.5,3174,603
20111101|2011-10-19 01:00,19,3173,3173,3162,3168,2186
20111101|2011-10-19 01:30,19,3167,3167.5,3158.5,3164,378
20111101|2011-10-19 02:00,19,3163,3166,3149.5,3160,12921
20111101|2011-10-19 02:30,19,3165,3170,3151.5,3153.5,7194
20111101|2011-10-19 03:00,19,3154,3162,3140,3157.5,8317
20111101|2011-10-19 03:30,19,3155.5,3158.5,3147.5,3157,5815
20111101|2011-10-19 04:00,19,3158.5,3171.5,3156.5,3165.5,13644
20111101|2011-10-19 04:30,19,3165,3174.5,3164,3172,3018
20111101|2011-10-19 05:00,19,3172,3173.5,3163,3163,3703
20111101|2011-10-19 05:30,19,3165.5,3179.5,3164.5,3173,2840
20111101|2011-10-19 06:00,19,3173,3176.5,3165.5,3165.5,4989
20111101|2011-10-19 06:30,19,3164.5,3165.5,3151,3153.5,4367
20111101|2011-10-19 07:00,19,3153.5,3160.5,3147,3151.5,19391
20111101|2011-10-19 07:30,19,3154.5,3166.5,3154.5,3162.5,7708
20111101|2011-10-19 08:00,19,3161.5,3161.5,3142,3145,2182
20111101|2011-10-19 08:30,19,3145.5,3155,3137,3146.5,15017
20111101|2011-10-19 09:00,19,3146.5,3156,3132,3154.5,7330
20111101|2011-10-19 09:30,19,3157,3157,3144.5,3149,8561
20111101|2011-10-19 10:00,19,3145.5,3154,3143.5,3150,4126
20111101|2011-10-19 10:30,19,3149.5,3159.5,3149.5,3149.5,3610
20111101|2011-10-19 11:00,19,3145,3145,3142,3143,20
20111101|2011-10-19 11:30,19,3152,3152,3152,3152,2
20111101|2011-10-19 12:00,19,3150.5,3156.5,3150.5,3155.5,320
20111101|2011-10-19 12:30,19,3150,3150,3146,3147,28
20111101|2011-10-19 13:00,19,3143.5,3143.5,3128,3128.5,23
20111101|2011-10-19 13:30,19,3125,3128,3118.5,3120.5,75
20111101|2011-10-19 14:00,19,3120.5,3126,3115.5,3119.5,50
20111101|2011-10-19 14:30,19,3115.5,3127,3115,3116,1782
20111101|2011-10-20 01:00,20,3114,3114,3100.5,3113,294
20111101|2011-10-20 01:30,20,3112,3117.5,3107.5,3108.5,308
20111101|2011-10-20 02:00,20,3105.5,3110.5,3089.5,3095.5,1918
20111101|2011-10-20 02:30,20,3092,3110.5,3091,3105.5,2958
20111101|2011-10-20 03:00,20,3106,3119.5,3103,3114,4356
20111101|2011-10-20 03:30,20,3116,3118.5,3104,3104,4962
20111101|2011-10-20 04:00,20,3104,3135,3096.5,3130.5,3246
20111101|2011-10-20 04:30,20,3132,3141,3118,3123.5,5528
20111101|2011-10-20 05:00,20,3127,3133,3117.5,3128,4235
20111101|2011-10-20 05:30,20,3127.5,3139.5,3124,3135.5,5062
20111101|2011-10-20 06:00,20,3135,3135,3121.5,3126.5,2164
20111101|2011-10-20 06:30,20,3127,3136,3125,3133,5674
20111101|2011-10-20 07:00,20,3135,3144.5,3125,3137.5,15393
20111101|2011-10-20 07:30,20,3134.5,3139,3125,3126.5,5286
20111101|2011-10-20 08:00,20,3127,3131.5,3105.5,3117.5,2517
20111101|2011-10-20 08:30,20,3119,3120,3096.5,3100,6760
20111101|2011-10-20 09:00,20,3099.5,3120.5,3099.5,3108,3360
20111101|2011-10-20 09:30,20,3109.5,3112,3087,3087.5,3499
20111101|2011-10-20 10:00,20,3086,3092,3077,3081,4606
20111101|2011-10-20 10:30,20,3080.5,3090,3069.5,3076.5,5874
20111101|2011-10-20 11:00,20,3075,3081,3067,3075,2888
20111101|2011-10-20 11:30,20,3074,3084,3074,3082.5,1281
20111101|2011-10-20 12:00,20,3082.5,3100,3081,3098,552
20111101|2011-10-20 12:30,20,3097,3099,3085.5,3092,369
20111101|2011-10-20 13:00,20,3091,3095.5,3082,3094,299
20111101|2011-10-20 13:30,20,3094.5,3111,3092,3105.5,1070
20111101|2011-10-20 14:00,20,3104.5,3108,3091.5,3093,326
20111101|2011-10-20 14:30,20,3093,3100.5,3090,3100,803
20111101|2011-10-21 01:00,21,3122,3122,3104,3105,1094
20111101|2011-10-21 01:30,21,3105.5,3106,3098.5,3105,811
20111101|2011-10-21 02:00,21,3103.5,3107,3092.5,3106,9497
20111101|2011-10-21 02:30,21,3106.5,3113,3098.5,3112.5,3830
20111101|2011-10-21 03:00,21,3112,3116,3101,3102,6269
20111101|2011-10-21 03:30,21,3102.5,3108.5,3096,3103.5,3064
20111101|2011-10-21 04:00,21,3103,3120,3097.5,3111.5,5576
20111101|2011-10-21 04:30,21,3111.5,3113.5,3088,3094.5,6447
20111101|2011-10-21 05:00,21,3094,3099.5,3087.5,3094,4460
20111101|2011-10-21 05:30,21,3094,3103,3092,3101.5,2337
20111101|2011-10-21 06:00,21,3102,3137.5,3102,3136.5,7192
20111101|2011-10-21 06:30,21,3137,3140,3122.5,3127,7281
20111101|2011-10-21 07:00,21,3126.5,3138,3126,3133,3493
20111101|2011-10-21 07:30,21,3132.5,3134,3118.5,3126,4118
20111101|2011-10-21 08:00,21,3126.5,3145.5,3126.5,3135.5,4884
20111101|2011-10-21 08:30,21,3135,3152.5,3132.5,3148,7099
20111101|2011-10-21 09:00,21,3148.5,3161.5,3141.5,3159,5747
20111101|2011-10-21 09:30,21,3160,3161.5,3149.5,3160,6947
20111101|2011-10-21 10:00,21,3160,3165,3148,3162,7023
20111101|2011-10-21 10:30,21,3162.5,3172,3158.5,3165,6916
20111101|2011-10-21 11:00,21,3165,3165.5,3160,3165.5,606
20111101|2011-10-21 11:30,21,3165.5,3166.5,3160,3160,429
20111101|2011-10-21 12:00,21,3161,3161,3153.5,3156.5,295
20111101|2011-10-21 12:30,21,3155,3157.5,3153.5,3154.5,122
20111101|2011-10-21 13:00,21,3153.5,3163.5,3153.5,3159,228
20111101|2011-10-21 13:30,21,3158.5,3165.5,3156,3163,126
20111101|2011-10-21 14:00,21,3165,3168,3163,3163.5,157
20111101|2011-10-21 14:30,21,3163.5,3170,3158,3169.5,451
20111101|2011-10-24 01:00,24,3187,3198,3181,3193.5,1854
20111101|2011-10-24 01:30,24,3193,3194,3185,3186,357
20111101|2011-10-24 02:00,24,3185,3206.5,3180,3193,7775
20111101|2011-10-24 02:30,24,3193,3196.5,3168,3171,4968
20111101|2011-10-24 03:00,24,3170.5,3188.5,3163.5,3164,4780
20111101|2011-10-24 03:30,24,3164,3170.5,3150,3160,6228
20111101|2011-10-24 04:00,24,3159,3164.5,3153.5,3163.5,3625
20111101|2011-10-24 04:30,24,3163.5,3177,3162,3175.5,2841
20111101|2011-10-24 05:00,24,3175.5,3178.5,3172,3177.5,1265
20111101|2011-10-24 05:30,24,3177,3177,3151,3153,3478
20111101|2011-10-24 06:00,24,3152,3159,3150,3156,1940
20111101|2011-10-24 06:30,24,3156.5,3170,3155,3167.5,2333
20111101|2011-10-24 07:00,24,3168,3168,3158.5,3160,1476
20111101|2011-10-24 07:30,24,3160.5,3177,3154,3172,2875
20111101|2011-10-24 08:00,24,3172.5,3175.5,3164.5,3167.5,1994
20111101|2011-10-24 08:30,24,3166.5,3187,3166.5,3179,3539
20111101|2011-10-24 09:00,24,3179,3216.5,3174,3210,8204
20111101|2011-10-24 09:30,24,3210,3218,3203.5,3210,6012
20111101|2011-10-24 10:00,24,3210,3219.5,3207,3218,5461
20111101|2011-10-24 10:30,24,3218,3218.5,3211,3214,4672
20111101|2011-10-24 11:00,24,3213.5,3218.5,3211,3217.5,766
20111101|2011-10-24 11:30,24,3217.5,3217.5,3208.5,3213.5,352
20111101|2011-10-24 12:00,24,3214.5,3216,3212.5,3214.5,135
20111101|2011-10-24 12:30,24,3214.5,3222.5,3214.5,3218.5,198
20111101|2011-10-24 13:00,24,3219,3219,3212.5,3216.5,268
20111101|2011-10-24 13:30,24,3217,3217.5,3214.5,3215.5,97
20111101|2011-10-24 14:00,24,3218.5,3220,3206.5,3208,272
20111101|2011-10-24 14:30,24,3208,3217,3206.5,3217,446
20111101|2011-10-25 01:00,25,3197,3203.5,3192,3202.5,528
20111101|2011-10-25 01:30,25,3202.5,3203,3195.5,3197.5,685
20111101|2011-10-25 02:00,25,3197.5,3209,3189.5,3198.5,6525
20111101|2011-10-25 02:30,25,3198.5,3224.5,3197,3212.5,4627
20111101|2011-10-25 03:00,25,3212.5,3216.5,3197.5,3201,3044
20111101|2011-10-25 03:30,25,3201,3209,3196.5,3204,2199
20111101|2011-10-25 04:00,25,3204,3214.5,3195.5,3208.5,2872
20111101|2011-10-25 04:30,25,3208.5,3210.5,3202.5,3205,1780
20111101|2011-10-25 05:00,25,3204.5,3207,3195.5,3202.5,2364
20111101|2011-10-25 05:30,25,3203,3210,3203,3207,2166
20111101|2011-10-25 06:00,25,3207,3211.5,3203.5,3205.5,2525
20111101|2011-10-25 06:30,25,3205.5,3209,3201.5,3206,1697
20111101|2011-10-25 07:00,25,3205.5,3209.5,3193,3194,2961
20111101|2011-10-25 07:30,25,3194.5,3199.5,3170.5,3178,4894
20111101|2011-10-25 08:00,25,3178,3189.5,3172.5,3186.5,4014
20111101|2011-10-25 08:30,25,3187,3187,3142.5,3170.5,14465
20111101|2011-10-25 09:00,25,3165.5,3177,3150,3175,7067
20111101|2011-10-25 09:30,25,3174.5,3184.5,3162.5,3165,5758
20111101|2011-10-25 10:00,25,3164,3169.5,3156.5,3165,6515
20111101|2011-10-25 10:30,25,3165,3174,3161.5,3169.5,6053
20111101|2011-10-25 11:00,25,3169.5,3186,3167,3185,1319
20111101|2011-10-25 11:30,25,3184.5,3186.5,3174,3176,440
20111101|2011-10-25 12:00,25,3174.5,3183.5,3174.5,3178.5,235
20111101|2011-10-25 12:30,25,3176,3176,3170.5,3172.5,542
20111101|2011-10-25 13:00,25,3171.5,3171.5,3162.5,3164.5,429
20111101|2011-10-25 13:30,25,3164,3169,3160.5,3168.5,323
20111101|2011-10-25 14:00,25,3169,3173,3159.5,3162,307
20111101|2011-10-25 14:30,25,3162.5,3167,3141,3144,808
20111101|2011-10-26 01:00,26,3163,3163,3144,3155,920
20111101|2011-10-26 01:30,26,3156,3167.5,3152.5,3167.5,480
20111101|2011-10-26 02:00,26,3167.5,3173.5,3150.5,3154,5689
20111101|2011-10-26 02:30,26,3154.5,3173.5,3151,3170.5,4470
20111101|2011-10-26 03:00,26,3170.5,3179,3161,3164.5,3610
20111101|2011-10-26 03:30,26,3163.5,3175,3161.5,3166.5,2522
20111101|2011-10-26 04:00,26,3167,3176.5,3165.5,3169.5,2087
20111101|2011-10-26 04:30,26,3169.5,3179.5,3167,3177,2468
20111101|2011-10-26 05:00,26,3176.5,3179.5,3163.5,3168.5,1966
20111101|2011-10-26 05:30,26,3167.5,3186,3167.5,3173,3719
20111101|2011-10-26 06:00,26,3173.5,3188,3172,3187,2186
20111101|2011-10-26 06:30,26,3187,3192,3179,3180.5,1912
20111101|2011-10-26 07:00,26,3180.5,3192,3180.5,3190.5,1085
20111101|2011-10-26 07:30,26,3190.5,3201.5,3184,3200,3715
20111101|2011-10-26 08:00,26,3201,3223,3200,3215,4983
20111101|2011-10-26 08:30,26,3215,3221.5,3194,3197.5,7069
20111101|2011-10-26 09:00,26,3199,3201.5,3177.5,3191,6350
20111101|2011-10-26 09:30,26,3190,3190.5,3139.5,3152,8870
20111101|2011-10-26 10:00,26,3152,3165.5,3151,3160.5,4863
20111101|2011-10-26 10:30,26,3160,3176.5,3158,3173,4346
20111101|2011-10-26 11:00,26,3172.5,3177,3171,3174,957
20111101|2011-10-26 11:30,26,3175,3178,3166.5,3168,523
20111101|2011-10-26 12:00,26,3167.5,3174,3160,3174,559
20111101|2011-10-26 12:30,26,3176,3197.5,3175.5,3192.5,1311
20111101|2011-10-26 13:00,26,3193,3203,3190.5,3195.5,709
20111101|2011-10-26 13:30,26,3195.5,3208,3194.5,3198,458
20111101|2011-10-26 14:00,26,3199,3204,3197,3204,465
20111101|2011-10-26 14:30,26,3204,3209.5,3196.5,3204.5,740
20111101|2011-10-27 01:00,27,3262.5,3277,3255,3261,2120
20111101|2011-10-27 01:30,27,3262.5,3295.5,3262,3286,2839
20111101|2011-10-27 02:00,27,3286,3294,3249,3262.5,15422
20111101|2011-10-27 02:30,27,3262.5,3287,3261,3274,6720
20111101|2011-10-27 03:00,27,3274,3290,3269.5,3285.5,5014
20111101|2011-10-27 03:30,27,3286.5,3289,3270.5,3271.5,3972
20111101|2011-10-27 04:00,27,3271,3293,3270,3290,6354
20111101|2011-10-27 04:30,27,3290.5,3303.5,3282,3297.5,6677
20111101|2011-10-27 05:00,27,3298,3303,3291,3301,3502
20111101|2011-10-27 05:30,27,3301,3319,3295.5,3318,5347
20111101|2011-10-27 06:00,27,3318,3334,3312,3331.5,5340
20111101|2011-10-27 06:30,27,3331.5,3344,3326,3340.5,6541
20111101|2011-10-27 07:00,27,3341,3349.5,3334.5,3341,5631
20111101|2011-10-27 07:30,27,3340.5,3346,3332,3341,4995
20111101|2011-10-27 08:00,27,3340.5,3367.5,3340.5,3356,9282
20111101|2011-10-27 08:30,27,3355,3360,3337.5,3339.5,6232
20111101|2011-10-27 09:00,27,3339,3341,3321.5,3329.5,12436
20111101|2011-10-27 09:30,27,3330,3349.5,3319.5,3346,7636
20111101|2011-10-27 10:00,27,3346.5,3363,3341.5,3362,9443
20111101|2011-10-27 10:30,27,3362.5,3381,3360,3380,11681
20111101|2011-10-27 11:00,27,3380,3384.5,3373.5,3374.5,1310
20111101|2011-10-27 11:30,27,3374.5,3383,3374.5,3380.5,367
20111101|2011-10-27 12:00,27,3380.5,3388,3380,3386.5,795
20111101|2011-10-27 12:30,27,3386,3398.5,3386,3397.5,1514
20111101|2011-10-27 13:00,27,3397.5,3404,3393,3399.5,478
20111101|2011-10-27 13:30,27,3399,3405,3396,3399,224
20111101|2011-10-27 14:00,27,3400,3408,3399,3403,376
20111101|2011-10-27 14:30,27,3402.5,3404.5,3386,3394,800
20111101|2011-10-28 01:00,28,3390,3394,3379,3380.5,1176
20111101|2011-10-28 01:30,28,3381,3390,3370.5,3370.5,1023
20111101|2011-10-28 02:00,28,3371.5,3389,3366,3371.5,8938
20111101|2011-10-28 02:30,28,3372,3391,3370,3384,4789
20111101|2011-10-28 03:00,28,3384.5,3406.5,3380.5,3388.5,8401
20111101|2011-10-28 03:30,28,3389,3395.5,3379,3385.5,3365
20111101|2011-10-28 04:00,28,3385.5,3386.5,3360,3360.5,4329
20111101|2011-10-28 04:30,28,3360,3384.5,3351.5,3384.5,7168
20111101|2011-10-28 05:00,28,3384,3384,3348.5,3351.5,5189
20111101|2011-10-28 05:30,28,3351.5,3360,3347,3359.5,3125
20111101|2011-10-28 06:00,28,3359,3365.5,3345,3346.5,2755
20111101|2011-10-28 06:30,28,3345.5,3353,3340.5,3348,3345
20111101|2011-10-28 07:00,28,3348.5,3357,3343,3355,2357
20111101|2011-10-28 07:30,28,3354.5,3356,3342.5,3350,2938
20111101|2011-10-28 08:00,28,3350.5,3350.5,3338,3340,2546
20111101|2011-10-28 08:30,28,3341,3358,3338.5,3350.5,5424
20111101|2011-10-28 09:00,28,3350.5,3351,3327,3334.5,5199
20111101|2011-10-28 09:30,28,3334.5,3346.5,3332,3345,3638
20111101|2011-10-28 10:00,28,3345,3354,3341.5,3345.5,5746
20111101|2011-10-28 10:30,28,3345.5,3348.5,3332,3333.5,6650
20111101|2011-10-28 11:00,28,3333.5,3340.5,3331,3333,797
20111101|2011-10-28 11:30,28,3332,3338,3332,3337.5,273
20111101|2011-10-28 12:00,28,3338.5,3342.5,3334,3340,212
20111101|2011-10-28 12:30,28,3340.5,3340.5,3334,3338.5,254
20111101|2011-10-28 13:00,28,3338.5,3339.5,3333,3335.5,118
20111101|2011-10-28 13:30,28,3336,3338.5,3333,3334.5,158
20111101|2011-10-28 14:00,28,3337.5,3340,3333.5,3337.5,189
20111101|2011-10-28 14:30,28,3337,3348,3333.5,3348,516
20111101|2011-10-31 02:00,31,3318.5,3321.5,3311,3312,1113
20111101|2011-10-31 02:30,31,3312,3322.5,3301,3302,1285
20111101|2011-10-31 03:00,31,3302,3305,3288,3296,9148
20111101|2011-10-31 03:30,31,3297,3304.5,3289,3298,4656
20111101|2011-10-31 04:00,31,3297.5,3299,3275,3283.5,5016
20111101|2011-10-31 04:30,31,3283,3286,3268,3281,4566
20111101|2011-10-31 05:00,31,3281,3283,3272,3282,2552
20111101|2011-10-31 05:30,31,3282,3292,3281.5,3286.5,1739
20111101|2011-10-31 06:00,31,3286.5,3292,3276,3281,1753
20111101|2011-10-31 06:30,31,3281,3290,3273.5,3289,2327
20111101|2011-10-31 07:00,31,3289,3295,3287,3288.5,1733
20111101|2011-10-31 07:30,31,3289,3289,3281.5,3288,2396
20111101|2011-10-31 08:00,31,3288.5,3294.5,3285,3288,2038
20111101|2011-10-31 08:30,31,3288,3292,3271,3276.5,4403
20111101|2011-10-31 09:00,31,3276,3286.5,3269.5,3275.5,4011
20111101|2011-10-31 09:30,31,3275,3285,3271,3272.5,3234
20111101|2011-10-31 10:00,31,3272.5,3276.5,3256,3264,5703
20111101|2011-10-31 10:30,31,3263.5,3276,3261,3273,4130
20111101|2011-10-31 11:00,31,3272.5,3273,3245.5,3246,8130
20111101|2011-10-31 11:30,31,3246.5,3250.5,3232.5,3243.5,11158
20111101|2011-10-31 12:00,31,3243,3250,3242.5,3245.5,1526
20111101|2011-10-31 12:30,31,3245.5,3255,3244.5,3253.5,379
20111101|2011-10-31 13:00,31,3253.5,3254.5,3249.5,3253,270
20111101|2011-10-31 13:30,31,3253,3254,3247,3250,351
20111101|2011-10-31 14:00,31,3248.5,3250,3232.5,3234,464
20111101|2011-10-31 14:30,31,3234.5,3238.5,3223,3226,1157
20111101|2011-11-01 02:00,1,3208.5,3208.5,3124,3146,5231
20111101|2011-11-01 02:30,1,3146,3164,3144,3156,2423
20111101|2011-11-01 03:00,1,3158,3160.5,3110,3116.5,16089
20111101|2011-11-01 03:30,1,3116,3137.5,3115.5,3126,7573
20111101|2011-11-01 04:00,1,3125.5,3146,3125,3129,5828
20111101|2011-11-01 04:30,1,3128.5,3142,3118,3120.5,4505
20111101|2011-11-01 05:00,1,3119.5,3123,3104,3105,6372
20111101|2011-11-01 05:30,1,3104.5,3109.5,3094,3107.5,5656
20111101|2011-11-01 06:00,1,3107,3123.5,3107,3113.5,3086
20111101|2011-11-01 06:30,1,3113.5,3115,3090.5,3100.5,5547
20111101|2011-11-01 07:00,1,3101,3101.5,3080,3086,4725
20111101|2011-11-01 07:30,1,3085.5,3091,3052,3062,8996
20111101|2011-11-01 08:00,1,3062.5,3073.5,3051,3071.5,6634
20111101|2011-11-01 08:30,1,3071,3086.5,3062.5,3084,7670
20111101|2011-11-01 09:00,1,3079.5,3097,3059.5,3095.5,7975
20111101|2011-11-01 09:30,1,3096,3111,3080,3083,7754
20111101|2011-11-01 10:00,1,3083,3093.5,3078,3082.5,4458
20111101|2011-11-01 10:30,1,3082,3085.5,3059.5,3072.5,6058
20111101|2011-11-01 11:00,1,3072.5,3081,3058,3068.5,9676
20111101|2011-11-01 11:30,1,3067,3077,3060.5,3063,8574
20111101|2011-11-01 12:00,1,3062,3082,3060,3080,1339
20111101|2011-11-01 12:30,1,3080,3096,3075.5,3083.5,1254
20111101|2011-11-01 13:00,1,3081.5,3098.5,3080,3096,464
20111101|2011-11-01 13:30,1,3095,3098,3081,3083,701
20111101|2011-11-01 14:00,1,3083,3086,3073.5,3082,434
20111101|2011-11-01 14:30,1,3082,3091,3064,3067.5,526
20111101|2011-11-02 02:00,2,3118.5,3125.5,3109.5,3113.5,1480
20111101|2011-11-02 02:30,2,3112,3120,3105,3111.5,1252
20111101|2011-11-02 03:00,2,3111.5,3129.5,3096,3103,10820
20111101|2011-11-02 03:30,2,3103,3119,3098,3107.5,4591
20111101|2011-11-02 04:00,2,3107,3113,3075.5,3078.5,5649
20111101|2011-11-02 04:30,2,3079,3085,3041.5,3049,10200
20111101|2011-11-02 05:00,2,3049.5,3075,3047,3065.5,5860
20111101|2011-11-02 05:30,2,3065.5,3087,3061,3073,3514
20111101|2011-11-02 06:00,2,3073,3095.5,3068.5,3090.5,2713
20111101|2011-11-02 06:30,2,3089.5,3093,3077,3077.5,3284
20111101|2011-11-02 07:00,2,3077.5,3102,3077.5,3092,2838
20111101|2011-11-02 07:30,2,3092,3094.5,3081.5,3093.5,2142
20111101|2011-11-02 08:00,2,3092.5,3104.5,3088,3090,3052
20111101|2011-11-02 08:30,2,3089.5,3097.5,3082,3089.5,4210
20111101|2011-11-02 09:00,2,3090.5,3094,3077,3086.5,2765
20111101|2011-11-02 09:30,2,3086.5,3114.5,3082.5,3108,5539
20111101|2011-11-02 10:00,2,3108.5,3120,3107.5,3110.5,4829
20111101|2011-11-02 10:30,2,3110.5,3114.5,3102,3105.5,3611
20111101|2011-11-02 11:00,2,3105.5,3111,3095,3106.5,5339
20111101|2011-11-02 11:30,2,3106,3119,3094,3094,7247
20111101|2011-11-02 12:00,2,3096.5,3097,3081,3085.5,1397
20111101|2011-11-02 12:30,2,3085,3095.5,3083.5,3086.5,310
20111101|2011-11-02 13:00,2,3085.5,3093,3081,3090,415
20111101|2011-11-02 13:30,2,3087.5,3103,3086,3100,301
20111101|2011-11-02 14:00,2,3101.5,3110,3095,3105,393
20111101|2011-11-02 14:30,2,3106,3109,3097,3098.5,445
20111101|2011-11-02 15:00,2,3099.5,3099.5,3099.5,3099.5,11
20111101|2011-11-03 02:00,3,3045,3045,3008,3013.5,1578
20111101|2011-11-03 02:30,3,3012,3028,3011,3026.5,1236
20111101|2011-11-03 03:00,3,3023.5,3069.5,3021,3062,10070
20111101|2011-11-03 03:30,3,3062,3088,3060,3088,5956
20111101|2011-11-03 04:00,3,3087.5,3115,3084.5,3097.5,7822
20111101|2011-11-03 04:30,3,3097.5,3138.5,3089.5,3121.5,6794
20111101|2011-11-03 05:00,3,3121.5,3168.5,3121.5,3146.5,11509
20111101|2011-11-03 05:30,3,3146.5,3156.5,3131.5,3148,5517
20111101|2011-11-03 06:00,3,3147,3155.5,3124.5,3153.5,7511
20111101|2011-11-03 06:30,3,3154.5,3172,3141,3158,5589
20111101|2011-11-03 07:00,3,3157.5,3184,3157,3180.5,5176
20111101|2011-11-03 07:30,3,3180,3220.5,3171,3202,25133
20111101|2011-11-03 08:00,3,3201.5,3203,3182,3183,6754
20111101|2011-11-03 08:30,3,3184,3187.5,3143.5,3156.5,8961
20111101|2011-11-03 09:00,3,3154.5,3173.5,3134,3162.5,8841
20111101|2011-11-03 09:30,3,3163,3192.5,3162.5,3175.5,7369
20111101|2011-11-03 10:00,3,3176,3201.5,3173,3198,5412
20111101|2011-11-03 10:30,3,3198,3200.5,3179.5,3181,4900
20111101|2011-11-03 11:00,3,3180.5,3201,3180.5,3199.5,4567
20111101|2011-11-03 11:30,3,3199.5,3200,3178,3197.5,7485
20111101|2011-11-03 12:00,3,3197.5,3209,3193.5,3200,944
20111101|2011-11-03 12:30,3,3199,3211.5,3196.5,3202.5,644
20111101|2011-11-03 13:00,3,3203.5,3211.5,3200,3202.5,318
20111101|2011-11-03 13:30,3,3203,3208,3200.5,3205.5,320
20111101|2011-11-03 14:00,3,3206,3216,3206,3216,467
20111101|2011-11-03 14:30,3,3216,3219,3209,3209,607
20111101|2011-11-03 15:00,3,3208.5,3208.5,3208.5,3208.5,1
20111101|2011-11-04 02:00,4,3212,3224,3208.5,3219,830
20111101|2011-11-04 02:30,4,3220.5,3220.5,3205.5,3214,598
20111101|2011-11-04 03:00,4,3213,3223,3200,3203.5,7871
20111101|2011-11-04 03:30,4,3203,3207.5,3181.5,3190,5863
20111101|2011-11-04 04:00,4,3189.5,3202.5,3177,3199.5,5087
20111101|2011-11-04 04:30,4,3200,3213.5,3198,3201.5,3599
20111101|2011-11-04 05:00,4,3201,3208.5,3194.5,3205,2746
20111101|2011-11-04 05:30,4,3205.5,3210.5,3199,3204,3057
20111101|2011-11-04 06:00,4,3204,3206,3185,3191.5,3205
20111101|2011-11-04 06:30,4,3191,3196,3177.5,3178,3146
20111101|2011-11-04 07:00,4,3178,3191.5,3164,3190.5,6354
20111101|2011-11-04 07:30,4,3189.5,3204,3167.5,3172.5,9479
20111101|2011-11-04 08:00,4,3172,3175,3148.5,3157,6384
20111101|2011-11-04 08:30,4,3157.5,3170,3142.5,3146.5,5568
20111101|2011-11-04 09:00,4,3146.5,3153.5,3123.5,3132,6633
20111101|2011-11-04 09:30,4,3131.5,3137.5,3119.5,3135,4969
20111101|2011-11-04 10:00,4,3135,3147,3106.5,3122,6693
20111101|2011-11-04 10:30,4,3122,3126.5,3113,3121.5,4069
20111101|2011-11-04 11:00,4,3122.5,3127,3113.5,3125,6643
20111101|2011-11-04 11:30,4,3125,3126.5,3112,3117.5,5080
20111101|2011-11-04 12:00,4,3117.5,3130.5,3117,3127.5,1201
20111101|2011-11-04 12:30,4,3128.5,3138,3122,3131.5,810
20111101|2011-11-04 13:00,4,3131.5,3139.5,3127.5,3138,317
20111101|2011-11-04 13:30,4,3138.5,3139.5,3126,3128,287
20111101|2011-11-04 14:00,4,3129,3129,3119,3122.5,290
20111101|2011-11-04 14:30,4,3121.5,3131,3119,3131,472
20111101|2011-11-07 01:00,7,3130,3130,3097,3097.5,845
20111101|2011-11-07 01:30,7,3097.5,3106,3075,3079,1689
20111101|2011-11-07 02:00,7,3079,3087,3046.5,3055.5,11294
20111101|2011-11-07 02:30,7,3056.5,3070,3050,3057.5,6998
20111101|2011-11-07 03:00,7,3057,3077,3055.5,3075,3957
20111101|2011-11-07 03:30,7,3076,3077.5,3059.5,3062,2689
20111101|2011-11-07 04:00,7,3061,3069.5,3052,3069,2630
20111101|2011-11-07 04:30,7,3069,3089.5,3063.5,3089.5,2955
20111101|2011-11-07 05:00,7,3088.5,3125,3082.5,3102,7770
20111101|2011-11-07 05:30,7,3102,3126,3090,3093,4971
20111101|2011-11-07 06:00,7,3092.5,3111.5,3091.5,3108,3573
20111101|2011-11-07 06:30,7,3107.5,3125.5,3107.5,3122,2045
20111101|2011-11-07 07:00,7,3123,3124.5,3097.5,3099,1813
20111101|2011-11-07 07:30,7,3098.5,3114,3098.5,3114,1805
20111101|2011-11-07 08:00,7,3114,3133.5,3110.5,3125,3233
20111101|2011-11-07 08:30,7,3125,3138.5,3121.5,3124,4632
20111101|2011-11-07 09:00,7,3125,3126.5,3103.5,3108,3776
20111101|2011-11-07 09:30,7,3107,3111.5,3091,3095.5,6306
20111101|2011-11-07 10:00,7,3095.5,3107.5,3091.5,3097,4866
20111101|2011-11-07 10:30,7,3096.5,3102,3092.5,3093,5069
20111101|2011-11-07 11:00,7,3093,3101,3086.5,3088.5,1174
20111101|2011-11-07 11:30,7,3088.5,3094.5,3085.5,3092.5,283
20111101|2011-11-07 12:00,7,3093.5,3099.5,3090.5,3099,218
20111101|2011-11-07 12:30,7,3099,3110.5,3097,3107,436
20111101|2011-11-07 13:00,7,3108.5,3116,3105,3112,360
20111101|2011-11-07 13:30,7,3112.5,3118.5,3109.5,3118.5,259
20111101|2011-11-07 14:00,7,3119,3122.5,3115.5,3115.5,300
20111101|2011-11-07 14:30,7,3115.5,3128.5,3114,3127.5,614
20111101|2011-11-07 16:30,7,3127.5,3127.5,3127.5,3127.5,3
20111101|2011-11-07 17:00,7,3127.5,3127.5,3127.5,3127.5,4
20111101|2011-11-08 01:00,8,3113.5,3119,3110,3110.5,546
20111101|2011-11-08 01:30,8,3112,3113.5,3099.5,3103,679
20111101|2011-11-08 02:00,8,3103.5,3132.5,3095,3122.5,6365
20111101|2011-11-08 02:30,8,3123,3134.5,3117,3133.5,3868
20111101|2011-11-08 03:00,8,3133.5,3155.5,3133,3148.5,5989
20111101|2011-11-08 03:30,8,3149,3149.5,3133,3136,3030
20111101|2011-11-08 04:00,8,3135,3153.5,3134,3148,3504
20111101|2011-11-08 04:30,8,3148.5,3150,3139.5,3145.5,5029
20111101|2011-11-08 05:00,8,3145,3146,3136,3140,1348
20111101|2011-11-08 05:30,8,3139.5,3150,3139.5,3144,1028
20111101|2011-11-08 06:00,8,3145,3154,3140.5,3152.5,1716
20111101|2011-11-08 06:30,8,3153,3170,3150.5,3168,3940
20111101|2011-11-08 07:00,8,3169,3176,3165,3165.5,3086
20111101|2011-11-08 07:30,8,3165.5,3169,3157,3168.5,2317
20111101|2011-11-08 08:00,8,3167.5,3173.5,3165,3169,2386
20111101|2011-11-08 08:30,8,3169.5,3188,3161.5,3186.5,4443
20111101|2011-11-08 09:00,8,3186,3188.5,3142,3145,9180
20111101|2011-11-08 09:30,8,3145,3165,3142,3150,6185
20111101|2011-11-08 10:00,8,3149,3153.5,3132.5,3144,6821
20111101|2011-11-08 10:30,8,3143,3146.5,3132,3136,5722
20111101|2011-11-08 11:00,8,3135.5,3144,3131.5,3141.5,665
20111101|2011-11-08 11:30,8,3142.5,3145,3137.5,3140.5,300
20111101|2011-11-08 12:00,8,3140.5,3148.5,3133.5,3147,325
20111101|2011-11-08 12:30,8,3145.5,3175.5,3143.5,3172,1597
20111101|2011-11-08 13:00,8,3173,3180.5,3165.5,3180.5,767
20111101|2011-11-08 13:30,8,3180.5,3183,3174.5,3179,331
20111101|2011-11-08 14:00,8,3176,3183.5,3173,3182.5,542
20111101|2011-11-08 14:30,8,3183,3195.5,3182.5,3183,1037
20111101|2011-11-09 00:00,9,3183,3183,3183,3183,5
20111101|2011-11-09 01:00,9,3186,3194,3163,3165.5,1227
20111101|2011-11-09 01:30,9,3167,3174.5,3161.5,3163.5,670
20111101|2011-11-09 02:00,9,3163.5,3178,3150.5,3164.5,7338
20111101|2011-11-09 02:30,9,3165,3166,3149,3153.5,3876
20111101|2011-11-09 03:00,9,3153.5,3154.5,3092,3099.5,17178
20111101|2011-11-09 03:30,9,3099,3100,3057.5,3085,9555
20111101|2011-11-09 04:00,9,3084.5,3098.5,3056,3065,8600
20111101|2011-11-09 04:30,9,3065,3078.5,3053,3076.5,6420
20111101|2011-11-09 05:00,9,3076.5,3077,3049,3058,5274
20111101|2011-11-09 05:30,9,3057.5,3067.5,3046.5,3060,5733
20111101|2011-11-09 06:00,9,3059.5,3075,3050,3063,4185
20111101|2011-11-09 06:30,9,3063,3077.5,3057,3074.5,3136
20111101|2011-11-09 07:00,9,3074.5,3080.5,3061,3062.5,3833
20111101|2011-11-09 07:30,9,3063.5,3073,3052,3072,4303
20111101|2011-11-09 08:00,9,3073,3077,3062,3067.5,5113
20111101|2011-11-09 08:30,9,3068,3074,3038.5,3048.5,7872
20111101|2011-11-09 09:00,9,3050,3071,3046,3053.5,4849
20111101|2011-11-09 09:30,9,3054,3076,3045.5,3065,5708
20111101|2011-11-09 10:00,9,3065.5,3078,3062.5,3069,7727
20111101|2011-11-09 10:30,9,3068.5,3082,3060,3074.5,6602
20111101|2011-11-09 11:00,9,3074.5,3075.5,3065.5,3067.5,1466
20111101|2011-11-09 11:30,9,3067.5,3069,3063.5,3068,396
20111101|2011-11-09 12:00,9,3068,3072.5,3057,3058.5,354
20111101|2011-11-09 12:30,9,3056.5,3059.5,3038,3043.5,482
20111101|2011-11-09 13:00,9,3042.5,3043,3020.5,3029,1022
20111101|2011-11-09 13:30,9,3029,3038,3025,3031,590
20111101|2011-11-09 14:00,9,3030,3043,3030,3037,415
20111101|2011-11-09 14:30,9,3037,3037,3024.5,3027,679
20111101|2011-11-10 01:00,10,3005.5,3016.5,2981,3014,1556
20111101|2011-11-10 01:30,10,3013.5,3021.5,3001.5,3003.5,1609
20111101|2011-11-10 02:00,10,3003.5,3053,3002,3043.5,9976
20111101|2011-11-10 02:30,10,3044,3070.5,3031.5,3067.5,5812
20111101|2011-11-10 03:00,10,3068,3094.5,3057.5,3093.5,8721
20111101|2011-11-10 03:30,10,3094,3118,3081.5,3103,9548
20111101|2011-11-10 04:00,10,3103.5,3122.5,3082,3082,7257
20111101|2011-11-10 04:30,10,3082.5,3090,3060.5,3083,6098
20111101|2011-11-10 05:00,10,3083.5,3084,3064,3075,2975
20111101|2011-11-10 05:30,10,3074,3103,3073,3102.5,3108
20111101|2011-11-10 06:00,10,3102,3106.5,3092,3097.5,3670
20111101|2011-11-10 06:30,10,3097,3112,3096.5,3099.5,3756
20111101|2011-11-10 07:00,10,3099.5,3106.5,3088,3103,2559
20111101|2011-11-10 07:30,10,3103,3111.5,3094,3102,2991
20111101|2011-11-10 08:00,10,3102,3103,3088,3100,3440
20111101|2011-11-10 08:30,10,3100,3100.5,3064.5,3066,5765
20111101|2011-11-10 09:00,10,3066.5,3081,3049.5,3057.5,7541
20111101|2011-11-10 09:30,10,3057,3064,3040,3055.5,8199
20111101|2011-11-10 10:00,10,3055,3069,3052.5,3062.5,5971
20111101|2011-11-10 10:30,10,3063,3079,3055.5,3071,8146
20111101|2011-11-10 11:00,10,3070,3071.5,3061.5,3063,999
20111101|2011-11-10 11:30,10,3063.5,3070.5,3054.5,3069,1118
20111101|2011-11-10 12:00,10,3069,3082,3065,3073,666
20111101|2011-11-10 12:30,10,3073,3079.5,3067.5,3074,430
20111101|2011-11-10 13:00,10,3073.5,3075,3060,3062.5,452
20111101|2011-11-10 13:30,10,3061.5,3069.5,3059,3059,411
20111101|2011-11-10 14:00,10,3060,3076,3058,3072.5,208
20111101|2011-11-10 14:30,10,3072,3074,3063,3065.5,560
20111101|2011-11-11 00:30,11,3065.5,3065.5,3065.5,3065.5,1
20111101|2011-11-11 01:00,11,3084.5,3084.5,3072.5,3074,825
20111101|2011-11-11 01:30,11,3073.5,3077,3062.5,3066,782
20111101|2011-11-11 02:00,11,3066.5,3097.5,3055,3088.5,8444
20111101|2011-11-11 02:30,11,3088.5,3106.5,3082.5,3099,4729
20111101|2011-11-11 03:00,11,3099,3100,3070,3090,3149
20111101|2011-11-11 03:30,11,3091,3092,3068.5,3082,2708
20111101|2011-11-11 04:00,11,3082,3089.5,3077,3082,1729
20111101|2011-11-11 04:30,11,3082.5,3083.5,3068,3074.5,2104
20111101|2011-11-11 05:00,11,3075,3088.5,3074.5,3085,1692
20111101|2011-11-11 05:30,11,3085,3086,3075.5,3076,1367
20111101|2011-11-11 06:00,11,3076.5,3098.5,3072,3089.5,3323
20111101|2011-11-11 06:30,11,3089.5,3098.5,3085.5,3097,1650
20111101|2011-11-11 07:00,11,3097.5,3112.5,3096,3107.5,3322
20111101|2011-11-11 07:30,11,3108,3111,3100,3111,2054
20111101|2011-11-11 08:00,11,3110.5,3131.5,3108.5,3125.5,4973
20111101|2011-11-11 08:30,11,3127,3142.5,3123,3139,5694
20111101|2011-11-11 09:00,11,3139,3149,3132.5,3140,5736
20111101|2011-11-11 09:30,11,3140.5,3154.5,3140.5,3150.5,3895
20111101|2011-11-11 10:00,11,3151,3152.5,3142.5,3145.5,5857
20111101|2011-11-11 10:30,11,3146,3149,3139.5,3143,4846
20111101|2011-11-11 11:00,11,3143,3144.5,3138.5,3140.5,826
20111101|2011-11-11 11:30,11,3141.5,3144,3139,3144,278
20111101|2011-11-11 12:00,11,3145.5,3151,3145,3149.5,802
20111101|2011-11-11 12:30,11,3150.5,3153.5,3148,3149.5,304
20111101|2011-11-11 13:00,11,3148.5,3155,3148.5,3153.5,244
20111101|2011-11-11 13:30,11,3153.5,3156,3146,3148,395
20111101|2011-11-11 14:00,11,3147.5,3151.5,3144,3151.5,514
20111101|2011-11-11 14:30,11,3151.5,3152.5,3142,3152.5,472
20111101|2011-11-14 01:00,14,3163,3178,3163,3177.5,1517
20111101|2011-11-14 01:30,14,3177,3177,3159.5,3164.5,608
20111101|2011-11-14 02:00,14,3163.5,3175,3158,3159.5,9442
20111101|2011-11-14 02:30,14,3159.5,3164.5,3145.5,3160.5,11401
20111101|2011-11-14 03:00,14,3160.5,3161,3126.5,3131.5,5652
20111101|2011-11-14 03:30,14,3131,3138,3121,3125,5704
20111101|2011-11-14 04:00,14,3125,3142.5,3117.5,3141,5014
20111101|2011-11-14 04:30,14,3141,3142.5,3119.5,3121.5,3278
20111101|2011-11-14 05:00,14,3121.5,3124.5,3106.5,3117.5,6615
20111101|2011-11-14 05:30,14,3116.5,3124,3111,3111.5,2963
20111101|2011-11-14 06:00,14,3111.5,3111.5,3092,3099,5667
20111101|2011-11-14 06:30,14,3099.5,3106,3094.5,3105,4404
20111101|2011-11-14 07:00,14,3105.5,3114.5,3102,3112.5,3570
20111101|2011-11-14 07:30,14,3112,3125.5,3105.5,3115.5,3726
20111101|2011-11-14 08:00,14,3115,3116.5,3100,3110,3606
20111101|2011-11-14 08:30,14,3110,3118.5,3087.5,3100,8556
20111101|2011-11-14 09:00,14,3101,3111.5,3093,3103.5,3706
20111101|2011-11-14 09:30,14,3104,3115.5,3092,3110.5,13739
20111101|2011-11-14 10:00,14,3111,3122,3108,3110.5,7240
20111101|2011-11-14 10:30,14,3110,3114.5,3091.5,3095.5,4571
20111101|2011-11-14 11:00,14,3095.5,3098.5,3083,3086.5,1037
20111101|2011-11-14 11:30,14,3086.5,3092,3082,3091.5,272
20111101|2011-11-14 12:00,14,3091,3094.5,3085,3094,448
20111101|2011-11-14 12:30,14,3094,3097.5,3091.5,3094.5,285
20111101|2011-11-14 13:00,14,3093.5,3096.5,3089,3089,234
20111101|2011-11-14 13:30,14,3090,3090.5,3083.5,3084.5,152
20111101|2011-11-14 14:00,14,3083.5,3094.5,3083.5,3093.5,182
20111101|2011-11-14 14:30,14,3093.5,3097,3090.5,3090.5,473
20111101|2011-11-15 00:00,15,3090.5,3090.5,3090.5,3090.5,1
20111101|2011-11-15 01:00,15,3086,3095.5,3079,3090.5,1072
20111101|2011-11-15 01:30,15,3090.5,3095,3071.5,3080.5,1774
20111101|2011-11-15 02:00,15,3079.5,3097.5,3077.5,3086,9354
20111101|2011-11-15 02:30,15,3085.5,3086.5,3057,3065,29284
20111101|2011-11-15 03:00,15,3065,3065,3047,3061.5,11904
20111101|2011-11-15 03:30,15,3061.5,3066,3045.5,3056,15189
20111101|2011-11-15 04:00,15,3056,3069,3052.5,3063,7864
20111101|2011-11-15 04:30,15,3063,3064,3040.5,3048,4125
20111101|2011-11-15 05:00,15,3047.5,3052,3036.5,3043,4452
20111101|2011-11-15 05:30,15,3043,3045.5,3028,3040.5,6563
20111101|2011-11-15 06:00,15,3040,3054,3039.5,3049,3340
20111101|2011-11-15 06:30,15,3049,3053,3040.5,3041.5,4339
20111101|2011-11-15 07:00,15,3042,3058.5,3041.5,3056.5,3524
20111101|2011-11-15 07:30,15,3057,3071.5,3043,3055.5,9692
20111101|2011-11-15 08:00,15,3055.5,3063,3051,3062,5816
20111101|2011-11-15 08:30,15,3062,3088,3055.5,3068,12425
20111101|2011-11-15 09:00,15,3068,3072,3049,3060,8549
20111101|2011-11-15 09:30,15,3060.5,3070,3053,3053,8747
20111101|2011-11-15 10:00,15,3053,3070,3049,3055,9553
20111101|2011-11-15 10:30,15,3055.5,3057.5,3045,3055,8448
20111101|2011-11-15 11:00,15,3055,3068.5,3055,3066.5,1135
20111101|2011-11-15 11:30,15,3067.5,3077,3067.5,3073,636
20111101|2011-11-15 12:00,15,3073.5,3077,3069.5,3074,294
20111101|2011-11-15 12:30,15,3075,3082.5,3074.5,3077,388
20111101|2011-11-15 13:00,15,3077.5,3081.5,3070,3072.5,200
20111101|2011-11-15 13:30,15,3071.5,3077.5,3071,3073.5,231
20111101|2011-11-15 14:00,15,3074,3080,3073.5,3079,379
20111101|2011-11-15 14:30,15,3079,3079,3063.5,3063.5,584
20111101|2011-11-16 00:00,16,3063.5,3063.5,3063.5,3063.5,1
20111101|2011-11-16 01:00,16,3022,3033,3015.5,3031.5,3017
20111101|2011-11-16 01:30,16,3030.5,3043.5,3027,3037.5,2269
20111101|2011-11-16 02:00,16,3037,3063,3026.5,3052.5,36679
20111101|2011-11-16 02:30,16,3053,3086.5,3051,3079,16271
20111101|2011-11-16 03:00,16,3079.5,3082,3064.5,3067,9721
20111101|2011-11-16 03:30,16,3067.5,3091.5,3066,3091,11763
20111101|2011-11-16 04:00,16,3091.5,3102.5,3084.5,3085.5,14475
20111101|2011-11-16 04:30,16,3085.5,3087,3049,3064,21642
20111101|2011-11-16 05:00,16,3064,3064,3037.5,3051,8680
20111101|2011-11-16 05:30,16,3051,3054.5,3033.5,3041.5,5000
20111101|2011-11-16 06:00,16,3041,3067.5,3032.5,3057,21831
20111101|2011-11-16 06:30,16,3056,3061,3047,3053,6151
20111101|2011-11-16 07:00,16,3053.5,3061.5,3046,3058,4186
20111101|2011-11-16 07:30,16,3058.5,3060.5,3040,3048.5,5480
20111101|2011-11-16 08:00,16,3048,3059,3045,3054,5487
20111101|2011-11-16 08:30,16,3054,3065,3048,3055.5,6008
20111101|2011-11-16 09:00,16,3055.5,3062.5,3048,3054,6160
20111101|2011-11-16 09:30,16,3053.5,3068.5,3050,3064,4644
20111101|2011-11-16 10:00,16,3064.5,3076,3064.5,3068.5,7510
20111101|2011-11-16 10:30,16,3068.5,3070,3054.5,3058,6058
20111101|2011-11-16 11:00,16,3058,3061,3056,3057,876
20111101|2011-11-16 11:30,16,3058,3067,3054.5,3058,1044
20111101|2011-11-16 12:00,16,3058.5,3069.5,3058,3069,285
20111101|2011-11-16 12:30,16,3069,3077,3067.5,3070.5,352
20111101|2011-11-16 13:00,16,3071,3073,3065.5,3069.5,279
20111101|2011-11-16 13:30,16,3070,3073,3061,3065,1342
20111101|2011-11-16 14:00,16,3066,3066.5,3045.5,3046,517
20111101|2011-11-16 14:30,16,3045.5,3045.5,3026,3027,917
20111101|2011-11-17 00:30,17,3026.5,3026.5,3026.5,3026.5,1
20111101|2011-11-17 01:00,17,3040.5,3062.5,3040.5,3058,1336
20111101|2011-11-17 01:30,17,3057.5,3058.5,3042,3051.5,2501
20111101|2011-11-17 02:00,17,3051,3065,3035.5,3040.5,13987
20111101|2011-11-17 02:30,17,3041,3041,3025.5,3038.5,7027
20111101|2011-11-17 03:00,17,3039,3047.5,3031,3036,9279
20111101|2011-11-17 03:30,17,3036.5,3044,3016.5,3026,8064
20111101|2011-11-17 04:00,17,3026,3032.5,3008,3028.5,9258
20111101|2011-11-17 04:30,17,3028,3032.5,3013.5,3023.5,5890
20111101|2011-11-17 05:00,17,3023.5,3030,3017.5,3021,3017
20111101|2011-11-17 05:30,17,3020.5,3023,3013,3015.5,2747
20111101|2011-11-17 06:00,17,3015.5,3016,2999.5,3013.5,8452
20111101|2011-11-17 06:30,17,3013,3030.5,3009,3028,5590
20111101|2011-11-17 07:00,17,3028,3029,3017.5,3022.5,4029
20111101|2011-11-17 07:30,17,3023.5,3042.5,3022.5,3036,7859
20111101|2011-11-17 08:00,17,3036,3055,3035,3044,9449
20111101|2011-11-17 08:30,17,3044,3045,3017.5,3024,8943
20111101|2011-11-17 09:00,17,3023,3035,3014.5,3034,12060
20111101|2011-11-17 09:30,17,3033.5,3038.5,3021,3023.5,9976
20111101|2011-11-17 10:00,17,3022.5,3028,3006.5,3007,9131
20111101|2011-11-17 10:30,17,3007.5,3014.5,3004.5,3011,7096
20111101|2011-11-17 11:00,17,3011,3012,2999.5,3000,1338
20111101|2011-11-17 11:30,17,3000,3000,2966,2982.5,2046
20111101|2011-11-17 12:00,17,2982,2988,2971.5,2980.5,797
20111101|2011-11-17 12:30,17,2981.5,2984.5,2970.5,2983,560
20111101|2011-11-17 13:00,17,2982,2982.5,2969.5,2976.5,331
20111101|2011-11-17 13:30,17,2977.5,2984.5,2972.5,2979.5,391
20111101|2011-11-17 14:00,17,2978.5,2982,2970,2974,647
20111101|2011-11-17 14:30,17,2974,2981,2965.5,2981,1180
20111101|2011-11-17 17:00,17,2981,2981,2981,2981,4
20111101|2011-11-18 00:30,18,2981,2981,2981,2981,2
20111101|2011-11-18 01:00,18,2967,2986.5,2966.5,2984,1130
20111101|2011-11-18 01:30,18,2984.5,2989,2979.5,2988,857
20111101|2011-11-18 02:00,18,2987,3002,2983,2992,4413
20111101|2011-11-18 02:30,18,2989.5,2995,2979,2989.5,2720
20111101|2011-11-18 03:00,18,2987,3005,2986,3005,1515
20111101|2011-11-18 03:30,18,3006,3012,3002.5,3011,3473
20111101|2011-11-18 04:00,18,3010.5,3016.5,3006,3006.5,1249
20111101|2011-11-18 04:30,18,3006,3007.5,2996.5,2998.5,686
20111101|2011-11-18 05:00,18,2998,2998,2989.5,2993,378
20111101|2011-11-18 05:30,18,2990.5,3009,2990.5,3006,655
20111101|2011-11-18 06:00,18,3005.5,3019,3002,3017,457
20111101|2011-11-18 06:30,18,3017,3027.5,3014,3014,505
20111101|2011-11-18 07:00,18,3014,3019.5,3009,3013.5,426
20111101|2011-11-18 07:30,18,3014,3018.5,3009.5,3014.5,581
20111101|2011-11-18 08:00,18,3014.5,3016,3005,3005,350
20111101|2011-11-18 08:30,18,3005,3006.5,2986,2989.5,680
20111201|2011-05-24 11:30,24,3881,3881,3881,3881,1
20111201|2011-05-30 09:00,30,3915,3915,3915,3915,10
20111201|2011-06-02 06:30,2,3901,3901,3901,3901,1
20111201|2011-06-23 02:00,23,3841,3841,3841,3841,1
20111201|2011-07-08 04:00,8,3988,3988,3988,3988,1
20111201|2011-07-20 04:00,20,3717,3717,3717,3717,1
20111201|2011-07-21 02:00,21,3758,3758,3758,3758,1
20111201|2011-08-04 03:00,4,3450,3450,3450,3450,2
20111201|2011-08-04 04:00,4,3455,3455,3455,3455,7
20111201|2011-08-08 10:00,8,3147.5,3147.5,3147.5,3147.5,1
20111201|2011-08-09 13:00,9,3125,3127,3125,3127,3
20111201|2011-08-10 03:30,10,3165,3165,3165,3165,1
20111201|2011-08-10 09:30,10,3026.5,3027,3026.5,3027,3
20111201|2011-08-11 01:30,11,3071.5,3071.5,3071.5,3071.5,1
20111201|2011-08-11 02:30,11,3028,3028,3028,3028,2
20111201|2011-08-11 03:30,11,3071,3071,3071,3071,1
20111201|2011-08-11 05:00,11,2969,2969,2969,2969,1
20111201|2011-08-12 03:00,12,3069,3069,3069,3069,1
20111201|2011-08-15 07:00,15,3225,3225,3225,3225,9
20111201|2011-08-17 02:30,17,3202,3202,3202,3202,1
20111201|2011-08-17 03:30,17,3198,3198,3198,3198,1
20111201|2011-08-17 04:00,17,3224,3224,3224,3224,1
20111201|2011-08-17 04:30,17,3215,3215,3215,3215,1
20111201|2011-08-17 09:30,17,3264,3264,3264,3264,8
20111201|2011-08-17 12:00,17,3223,3228,3205,3205,4
20111201|2011-08-17 12:30,17,3201,3220,3201,3220,2
20111201|2011-08-17 13:00,17,3233,3233,3213,3232,3
20111201|2011-08-17 13:30,17,3212,3231,3205,3227,6
20111201|2011-08-17 14:30,17,3212,3212,3212,3212,1
20111201|2011-08-18 01:00,18,3200,3221,3200,3221,2
20111201|2011-08-18 04:00,18,3168,3168,3168,3168,5
20111201|2011-08-18 10:30,18,3074,3090,3074,3090,2
20111201|2011-08-18 11:30,18,3062,3062,3062,3062,1
20111201|2011-08-18 13:30,18,3057,3057,3057,3057,1
20111201|2011-08-19 03:30,19,2998,2998,2998,2998,1
20111201|2011-08-19 08:00,19,3002.5,3002.5,3002.5,3002.5,2
20111201|2011-08-19 08:30,19,3016,3016,3016,3016,1
20111201|2011-08-22 06:30,22,3091.5,3091.5,3089,3089,3
20111201|2011-08-22 07:30,22,3082,3082,3082,3082,1
20111201|2011-08-24 03:30,24,3101,3101,3101,3101,1
20111201|2011-08-24 06:00,24,3075,3075,3075,3075,1
20111201|2011-08-24 07:30,24,3105,3105,3105,3105,1
20111201|2011-08-24 14:00,24,3142,3142,3142,3142,1
20111201|2011-08-24 14:30,24,3140,3140,3140,3140,3
20111201|2011-08-25 08:30,25,3121,3121,3121,3121,1
20111201|2011-08-25 09:30,25,3100,3100,3100,3100,2
20111201|2011-08-25 11:00,25,3090,3090,3085,3085,3
20111201|2011-08-25 11:30,25,3072,3072,3072,3072,1
20111201|2011-08-26 03:30,26,3080,3080,3080,3080,2
20111201|2011-08-26 06:30,26,3053.5,3053.5,3050.5,3050.5,6
20111201|2011-08-26 07:00,26,3050,3051,3050,3051,3
20111201|2011-08-26 09:30,26,3041,3050.5,3041,3050.5,11
20111201|2011-08-26 10:00,26,3077,3077,3076.5,3076.5,10
20111201|2011-08-26 11:00,26,3088,3090,3088,3090,3
20111201|2011-08-29 08:00,29,3142,3142,3142,3142,1
20111201|2011-08-29 10:00,29,3136,3136,3136,3136,12
20111201|2011-08-29 10:30,29,3144.5,3144.5,3137,3137,14
20111201|2011-08-30 01:00,30,3164.5,3165,3164.5,3165,4
20111201|2011-08-30 01:30,30,3160,3161.5,3160,3161.5,8
20111201|2011-08-30 09:00,30,3122,3124,3114,3114,3
20111201|2011-08-30 09:30,30,3134,3134,3134,3134,1
20111201|2011-08-30 11:00,30,3160,3160,3160,3160,1
20111201|2011-08-31 10:00,31,3224,3224,3222.5,3222.5,12
20111201|2011-08-31 10:30,31,3238,3238,3238,3238,6
20111201|2011-08-31 14:30,31,3238,3238,3238,3238,3
20111201|2011-09-01 02:00,1,3217,3217,3217,3217,1
20111201|2011-09-01 04:30,1,3202,3205,3202,3205,14
20111201|2011-09-01 07:00,1,3216,3216,3216,3216,2
20111201|2011-09-01 09:00,1,3250,3250,3250,3250,1
20111201|2011-09-02 01:00,2,3200,3200,3200,3200,2
20111201|2011-09-02 02:00,2,3193,3193,3193,3193,4
20111201|2011-09-02 03:00,2,3188,3188,3188,3188,2
20111201|2011-09-02 03:30,2,3174.5,3174.5,3174.5,3174.5,4
20111201|2011-09-02 08:00,2,3136.5,3140.5,3136.5,3140.5,4
20111201|2011-09-02 09:00,2,3150,3150,3144,3144,4
20111201|2011-09-02 09:30,2,3125,3125,3125,3125,3
20111201|2011-09-05 01:00,5,3085.5,3085.5,3077.5,3081,6
20111201|2011-09-05 02:00,5,3071.5,3071.5,3050,3060,10
20111201|2011-09-05 02:30,5,3070,3070,3070,3070,8
20111201|2011-09-05 03:00,5,3070.5,3070.5,3065.5,3065.5,2
20111201|2011-09-05 03:30,5,3060,3060,3055.5,3055.5,2
20111201|2011-09-05 04:00,5,3047,3047.5,3030,3033,12
20111201|2011-09-05 04:30,5,3034,3034,3034,3034,2
20111201|2011-09-05 06:00,5,3032,3032,3024,3024,4
20111201|2011-09-05 08:00,5,3012.5,3014.5,3009.5,3009.5,1005
20111201|2011-09-05 08:30,5,2995.5,2995.5,2980,2980,252
20111201|2011-09-05 09:00,5,2994,2994,2977.5,2988.5,58
20111201|2011-09-05 09:30,5,2991,2994.5,2991,2994.5,8
20111201|2011-09-05 10:30,5,2977,2977,2977,2977,1
20111201|2011-09-06 01:30,6,2971,2971,2971,2971,4
20111201|2011-09-06 02:00,6,3009.5,3020,3009.5,3020,44
20111201|2011-09-06 04:30,6,3015.5,3015.5,3015.5,3015.5,20
20111201|2011-09-06 06:00,6,2996.5,2996.5,2996.5,2996.5,2
20111201|2011-09-06 07:00,6,2971,2971,2964.5,2964.5,4
20111201|2011-09-06 08:00,6,2947,2957.5,2947,2957.5,2
20111201|2011-09-06 09:00,6,2985,2985,2945,2945,6
20111201|2011-09-06 09:30,6,2947,2950,2941.5,2946.5,10
20111201|2011-09-06 10:00,6,2958,2958,2958,2958,2
20111201|2011-09-06 11:30,6,2970,2970,2970,2970,2
20111201|2011-09-06 13:00,6,2982,2982,2982,2982,1
20111201|2011-09-07 01:00,7,3014,3018,3014,3018,4
20111201|2011-09-07 01:30,7,3025,3025,3025,3025,4
20111201|2011-09-07 02:00,7,3030.5,3030.5,3012,3012,4
20111201|2011-09-07 02:30,7,3011.5,3011.5,3011.5,3011.5,4
20111201|2011-09-07 03:00,7,3022,3022,3022,3022,2
20111201|2011-09-07 03:30,7,3030.5,3035,3030.5,3035,12
20111201|2011-09-07 05:00,7,3015,3015,3015,3015,2
20111201|2011-09-07 07:00,7,3027,3027.5,3027,3027.5,20
20111201|2011-09-07 08:30,7,3037,3037,3037,3037,2
20111201|2011-09-07 09:30,7,3044.5,3044.5,3044.5,3044.5,2
20111201|2011-09-07 10:30,7,3059,3059,3057,3057,5
20111201|2011-09-08 02:00,8,3056,3076,3056,3076,12
20111201|2011-09-08 04:00,8,3104.5,3104.5,3104.5,3104.5,11
20111201|2011-09-08 04:30,8,3098,3098,3098,3098,4
20111201|2011-09-08 10:30,8,3076,3076,3076,3076,2
20111201|2011-09-08 11:00,8,3060.5,3060.5,3060.5,3060.5,2
20111201|2011-09-08 11:30,8,3069.5,3069.5,3069.5,3069.5,1
20111201|2011-09-08 12:30,8,3064.5,3064.5,3045.5,3054,10
20111201|2011-09-08 13:00,8,3059.5,3059.5,3050.5,3050.5,5
20111201|2011-09-08 13:30,8,3051.5,3051.5,3051.5,3051.5,1
20111201|2011-09-08 14:00,8,3046,3046,3046,3046,2
20111201|2011-09-08 14:30,8,3054.5,3054.5,3054.5,3054.5,1
20111201|2011-09-09 07:30,9,3041,3041,3041,3041,2
20111201|2011-09-09 08:00,9,2972,2972,2972,2972,2
20111201|2011-09-09 08:30,9,2975,2975,2972.5,2972.5,42
20111201|2011-09-09 09:30,9,2991.5,2991.5,2991.5,2991.5,12
20111201|2011-09-09 10:30,9,2960.5,2960.5,2940,2953,6
20111201|2011-09-09 11:00,9,2938,2938,2938,2938,2
20111201|2011-09-09 14:30,9,2945.5,2945.5,2945.5,2945.5,1
20111201|2011-09-12 01:00,12,2896.5,2899,2873,2874.5,54
20111201|2011-09-12 01:30,12,2869,2876,2863.5,2865.5,309
20111201|2011-09-12 02:00,12,2872.5,2875,2837.5,2838.5,788
20111201|2011-09-12 02:30,12,2837,2842.5,2818,2821,104
20111201|2011-09-12 03:00,12,2816,2830.5,2815.5,2830.5,22
20111201|2011-09-12 03:30,12,2844.5,2855.5,2841.5,2841.5,130
20111201|2011-09-12 04:00,12,2840.5,2846.5,2837,2846.5,585
20111201|2011-09-12 04:30,12,2853,2853,2853,2853,4
20111201|2011-09-12 05:00,12,2844.5,2844.5,2842,2842,431
20111201|2011-09-12 05:30,12,2839,2839,2822.5,2822.5,26
20111201|2011-09-12 06:00,12,2818,2827.5,2818,2827.5,3
20111201|2011-09-12 06:30,12,2811,2811,2811,2811,2
20111201|2011-09-12 07:00,12,2814.5,2816,2814.5,2816,57
20111201|2011-09-12 07:30,12,2829,2829,2829,2829,2
20111201|2011-09-12 08:00,12,2840.5,2840.5,2836,2839.5,54
20111201|2011-09-12 08:30,12,2835,2859,2835,2859,77
20111201|2011-09-12 09:00,12,2866,2868,2861,2864,26
20111201|2011-09-12 09:30,12,2851.5,2851.5,2851.5,2851.5,2
20111201|2011-09-12 10:00,12,2834,2847,2834,2847,1129
20111201|2011-09-12 10:30,12,2843,2844.5,2840,2844.5,148
20111201|2011-09-12 11:00,12,2834,2834,2834,2834,2
20111201|2011-09-12 11:30,12,2830.5,2832,2830.5,2832,20
20111201|2011-09-12 12:30,12,2820,2820,2820,2820,2
20111201|2011-09-12 13:30,12,2835,2835,2835,2835,2
20111201|2011-09-12 14:30,12,2874,2880,2874,2880,3
20111201|2011-09-13 01:00,13,2878,2886.5,2877.5,2886.5,59
20111201|2011-09-13 01:30,13,2898.5,2898.5,2891,2891,20
20111201|2011-09-13 02:00,13,2893.5,2899,2853.5,2853.5,102
20111201|2011-09-13 02:30,13,2845,2846.5,2783,2783,123
20111201|2011-09-13 03:00,13,2781.5,2798.5,2766,2766,22
20111201|2011-09-13 03:30,13,2789.5,2789.5,2789.5,2789.5,2
20111201|2011-09-13 04:00,13,2806,2806,2791.5,2791.5,37
20111201|2011-09-13 04:30,13,2809,2809,2799.5,2799.5,62
20111201|2011-09-13 05:00,13,2770.5,2770.5,2770.5,2770.5,2
20111201|2011-09-13 05:30,13,2790.5,2798,2790.5,2798,11
20111201|2011-09-13 06:00,13,2805,2837.5,2805,2837,78
20111201|2011-09-13 06:30,13,2840,2855,2812,2814.5,1479
20111201|2011-09-13 07:00,13,2826,2837.5,2822.5,2827.5,2457
20111201|2011-09-13 07:30,13,2840.5,2865.5,2840.5,2851,5086
20111201|2011-09-13 08:00,13,2854.5,2861.5,2854.5,2861.5,62
20111201|2011-09-13 08:30,13,2859,2875,2846,2875,218
20111201|2011-09-13 09:00,13,2880,2880,2870,2875.5,302
20111201|2011-09-13 09:30,13,2875.5,2885,2875,2885,170
20111201|2011-09-13 10:00,13,2877,2880,2874,2874,1071
20111201|2011-09-13 10:30,13,2878.5,2890,2876,2886.5,190
20111201|2011-09-13 11:00,13,2873,2876,2871.5,2875.5,534
20111201|2011-09-13 12:30,13,2896,2896,2896,2896,5
20111201|2011-09-13 13:30,13,2894.5,2894.5,2894.5,2894.5,15
20111201|2011-09-13 14:30,13,2900.5,2900.5,2898,2898,25
20111201|2011-09-14 01:00,14,2844,2844.5,2827,2827.5,732
20111201|2011-09-14 02:00,14,2833,2877,2833,2877,87
20111201|2011-09-14 02:30,14,2896,2913,2896,2900.5,2016
20111201|2011-09-14 03:00,14,2903,2923.5,2895,2895,1031
20111201|2011-09-14 03:30,14,2893,2900.5,2893,2898.5,640
20111201|2011-09-14 04:00,14,2883.5,2889.5,2883.5,2887,694
20111201|2011-09-14 05:00,14,2913.5,2913.5,2913,2913,24
20111201|2011-09-14 05:30,14,2926.5,2938.5,2922,2936.5,842
20111201|2011-09-14 06:00,14,2939,2939,2924,2924,105
20111201|2011-09-14 06:30,14,2931.5,2937.5,2931.5,2937.5,300
20111201|2011-09-14 07:00,14,2931.5,2931.5,2928,2928,4478
20111201|2011-09-14 07:30,14,2929.5,2929.5,2929.5,2929.5,4
20111201|2011-09-14 08:00,14,2916,2925,2916,2923,374
20111201|2011-09-14 08:30,14,2919,2920.5,2919,2919,69
20111201|2011-09-14 09:00,14,2907,2907,2884,2896,58
20111201|2011-09-14 09:30,14,2901.5,2901.5,2901.5,2901.5,19
20111201|2011-09-14 10:00,14,2909,2937,2909,2933,355
20111201|2011-09-14 10:30,14,2937,2938.5,2928,2938.5,171
20111201|2011-09-14 11:00,14,2944,2944,2937.5,2943,7
20111201|2011-09-14 12:00,14,2955.5,2958.5,2955.5,2958.5,6
20111201|2011-09-14 12:30,14,2960,2960,2960,2960,1
20111201|2011-09-15 01:00,15,2959.5,2959.5,2956,2956,6
20111201|2011-09-15 01:30,15,2959.5,2962.5,2959.5,2962.5,18
20111201|2011-09-15 02:00,15,2954,2955.5,2953.5,2955.5,63
20111201|2011-09-15 02:30,15,2974.5,2996.5,2972,2996.5,94
20111201|2011-09-15 03:00,15,2976,2976,2976,2976,80
20111201|2011-09-15 03:30,15,2994.5,2994.5,2991.5,2992,337
20111201|2011-09-15 04:00,15,2998.5,2998.5,2984.5,2986.5,2479
20111201|2011-09-15 04:30,15,2989,2999.5,2989,2999.5,751
20111201|2011-09-15 05:00,15,2997,2997,2996.5,2996.5,40
20111201|2011-09-15 05:30,15,3003,3003,3003,3003,1
20111201|2011-09-15 06:00,15,3013,3013,3013,3013,2
20111201|2011-09-15 07:00,15,3008.5,3010,3008.5,3010,15
20111201|2011-09-15 07:30,15,3003.5,3004,3003.5,3003.5,50
20111201|2011-09-15 08:00,15,3030,3063,3030,3050,894
20111201|2011-09-15 08:30,15,3038,3044.5,3035,3044.5,300
20111201|2011-09-15 09:00,15,3039,3039,3039,3039,2
20111201|2011-09-15 09:30,15,3033.5,3034,3014,3014,646
20111201|2011-09-15 10:00,15,3016.5,3035,3016.5,3035,35
20111201|2011-09-15 10:30,15,3036,3038,3030.5,3038,297
20111201|2011-09-15 11:30,15,3044.5,3044.5,3044.5,3044.5,2
20111201|2011-09-15 12:30,15,3042,3042,3042,3042,3
20111201|2011-09-16 01:00,16,3060,3065,3060,3065,32
20111201|2011-09-16 02:00,16,3068,3069.5,3041,3051.5,223
20111201|2011-09-16 02:30,16,3049,3049,3047.5,3047.5,46
20111201|2011-09-16 03:00,16,3023.5,3025,3019,3019,738
20111201|2011-09-16 03:30,16,3020.5,3020.5,3020.5,3020.5,2
20111201|2011-09-16 04:30,16,3042.5,3053,3042.5,3043.5,304
20111201|2011-09-16 06:30,16,3053,3053,3053,3053,5
20111201|2011-09-16 07:00,16,3045.5,3047,3044.5,3046.5,38
20111201|2011-09-16 07:30,16,3053,3053,3053,3053,1
20111201|2011-09-16 08:00,16,3059.5,3061,3057,3057,24
20111201|2011-09-16 08:30,16,3058.5,3062,3057,3059.5,323
20111201|2011-09-16 09:00,16,3060,3061,3046,3046,497
20111201|2011-09-16 09:30,16,3022,3022.5,3002,3002,45
20111201|2011-09-16 10:00,16,3013.5,3029,3013.5,3020,6
20111201|2011-09-16 10:30,16,2994.5,3021,2994.5,3021,60
20111201|2011-09-16 11:00,16,3020,3020,3020,3020,2
20111201|2011-09-16 14:00,16,3015.5,3015.5,3015.5,3015.5,5
20111201|2011-09-19 01:00,19,2950,2950,2938,2938,4
20111201|2011-09-19 01:30,19,2935.5,2935.5,2935.5,2935.5,2
20111201|2011-09-19 02:00,19,2940.5,2969,2940.5,2961,36
20111201|2011-09-19 02:30,19,2957.5,2961,2932,2932,371
20111201|2011-09-19 04:00,19,2942.5,2942.5,2942.5,2942.5,2
20111201|2011-09-19 05:00,19,2941,2941,2941,2941,1
20111201|2011-09-19 07:00,19,2943.5,2943.5,2943.5,2943.5,3
20111201|2011-09-19 07:30,19,2934.5,2934.5,2934,2934,12
20111201|2011-09-19 08:00,19,2923,2923,2923,2923,1
20111201|2011-09-19 08:30,19,2925.5,2925.5,2925.5,2925.5,2
20111201|2011-09-19 10:00,19,2947.5,2952.5,2940,2942,377
20111201|2011-09-19 10:30,19,2943,2943,2936,2941,85
20111201|2011-09-19 12:00,19,2932.5,2932.5,2932,2932,4
20111201|2011-09-19 13:30,19,2937.5,2937.5,2937.5,2937.5,2
20111201|2011-09-19 14:30,19,2959,2959,2959,2959,1
20111201|2011-09-20 01:00,20,2919.5,2919.5,2919,2919,10
20111201|2011-09-20 01:30,20,2908.5,2908.5,2908.5,2908.5,1
20111201|2011-09-20 02:00,20,2907.5,2929,2907.5,2929,50
20111201|2011-09-20 02:30,20,2954,2954,2954,2954,2
20111201|2011-09-20 03:30,20,2941,2941,2941,2941,2
20111201|2011-09-20 04:00,20,2944.5,2944.5,2940,2940,30
20111201|2011-09-20 07:30,20,2965,2965,2965,2965,2
20111201|2011-09-20 08:00,20,2951.5,2951.5,2949.5,2949.5,36
20111201|2011-09-20 08:30,20,2939.5,2939.5,2938,2938,4
20111201|2011-09-20 09:00,20,2949,2949,2949,2949,4
20111201|2011-09-20 10:00,20,2975,2975,2971.5,2971.5,6
20111201|2011-09-20 10:30,20,2975,2978.5,2968.5,2975.5,286
20111201|2011-09-20 14:00,20,2962,2962,2962,2962,1
20111201|2011-09-21 01:00,21,2960.5,2960.5,2960.5,2960.5,3
20111201|2011-09-21 01:30,21,2978,2978,2978,2978,8
20111201|2011-09-21 02:00,21,2976,2976.5,2948.5,2950,30
20111201|2011-09-21 03:00,21,2958,2958,2950.5,2950.5,22
20111201|2011-09-21 03:30,21,2937,2944,2937,2944,3
20111201|2011-09-21 05:00,21,2950.5,2950.5,2948.5,2948.5,19
20111201|2011-09-21 06:00,21,2942.5,2942.5,2942,2942,10
20111201|2011-09-21 08:00,21,2966,2966,2966,2966,1
20111201|2011-09-21 08:30,21,2953,2953,2953,2953,2
20111201|2011-09-21 09:00,21,2949,2949,2949,2949,12
20111201|2011-09-21 10:00,21,2931.5,2931.5,2930.5,2930.5,4
20111201|2011-09-21 10:30,21,2936,2937,2935,2935,15
20111201|2011-09-21 11:30,21,2929.5,2929.5,2929.5,2929.5,2
20111201|2011-09-21 12:00,21,2931,2937,2931,2937,4
20111201|2011-09-21 13:30,21,2919,2919,2919,2919,2
20111201|2011-09-21 14:00,21,2917,2919,2917,2919,3
20111201|2011-09-21 14:30,21,2895,2902.5,2891,2891,13
20111201|2011-09-22 01:00,22,2858,2868.5,2858,2868.5,18
20111201|2011-09-22 01:30,22,2850.5,2850.5,2850.5,2850.5,1
20111201|2011-09-22 02:00,22,2852.5,2853,2832.5,2850.5,40
20111201|2011-09-22 02:30,22,2837.5,2837.5,2821.5,2821.5,32
20111201|2011-09-22 03:00,22,2814,2821,2814,2818,23
20111201|2011-09-22 03:30,22,2812.5,2813.5,2809.5,2809.5,8
20111201|2011-09-22 04:00,22,2808.5,2808.5,2794.5,2794.5,14
20111201|2011-09-22 05:30,22,2790,2790,2780,2780,61
20111201|2011-09-22 06:00,22,2780,2780,2775,2778,21
20111201|2011-09-22 06:30,22,2791,2792,2791,2792,6
20111201|2011-09-22 07:00,22,2787.5,2787.5,2777,2777,16
20111201|2011-09-22 07:30,22,2777,2777,2770,2774.5,34
20111201|2011-09-22 08:00,22,2774,2774,2774,2774,4
20111201|2011-09-22 08:30,22,2790,2796,2780,2780,12
20111201|2011-09-22 09:00,22,2794,2799,2794,2796.5,53
20111201|2011-09-22 09:30,22,2795,2807,2789.5,2791.5,531
20111201|2011-09-22 10:00,22,2790.5,2793,2790.5,2793,40
20111201|2011-09-22 10:30,22,2779,2779.5,2774,2779,18
20111201|2011-09-22 11:00,22,2761,2762,2761,2762,4
20111201|2011-09-22 12:30,22,2750,2750,2750,2750,2
20111201|2011-09-22 14:00,22,2757.5,2757.5,2757.5,2757.5,5
20111201|2011-09-23 01:00,23,2797.5,2797.5,2778.5,2787.5,82
20111201|2011-09-23 01:30,23,2794.5,2812.5,2794.5,2812.5,7
20111201|2011-09-23 02:00,23,2812.5,2813,2812.5,2812.5,8
20111201|2011-09-23 02:30,23,2771,2779.5,2771,2779.5,37
20111201|2011-09-23 03:00,23,2772,2794,2772,2794,24
20111201|2011-09-23 03:30,23,2794.5,2794.5,2788.5,2789,15
20111201|2011-09-23 04:00,23,2780,2780,2776,2776,40
20111201|2011-09-23 04:30,23,2769,2770,2769,2770,20
20111201|2011-09-23 05:30,23,2726,2726,2710,2710,20
20111201|2011-09-23 06:00,23,2707.5,2718,2707.5,2718,13
20111201|2011-09-23 06:30,23,2705,2705,2695,2695,34
20111201|2011-09-23 07:00,23,2697,2713,2697,2713,4
20111201|2011-09-23 07:30,23,2726.5,2726.5,2720,2720,3
20111201|2011-09-23 08:00,23,2741,2750,2731.5,2731.5,6
20111201|2011-09-23 08:30,23,2753,2753,2753,2753,2
20111201|2011-09-23 09:00,23,2760.5,2761,2758,2758,24
20111201|2011-09-23 09:30,23,2768,2786,2768,2786,16
20111201|2011-09-23 10:00,23,2790,2799,2788.5,2799,22
20111201|2011-09-23 10:30,23,2800,2806,2800,2804.5,7
20111201|2011-09-23 11:00,23,2790,2797.5,2790,2797.5,268
20111201|2011-09-23 12:30,23,2795,2795,2795,2795,2
20111201|2011-09-23 13:00,23,2810,2811.5,2794,2794,13
20111201|2011-09-26 01:00,26,2776,2776,2762,2763,106
20111201|2011-09-26 01:30,26,2734,2740.5,2734,2740.5,5
20111201|2011-09-26 02:00,26,2747.5,2769,2747.5,2769,90
20111201|2011-09-26 02:30,26,2815,2815,2804.5,2804.5,4
20111201|2011-09-26 03:00,26,2815,2822.5,2815,2822.5,21
20111201|2011-09-26 03:30,26,2863,2865.5,2863,2865.5,90
20111201|2011-09-26 04:00,26,2869,2877,2862.5,2868.5,99
20111201|2011-09-26 04:30,26,2860,2860,2855,2855,3
20111201|2011-09-26 05:30,26,2885,2891,2885,2891,4
20111201|2011-09-26 06:30,26,2875,2876,2875,2876,6
20111201|2011-09-26 07:00,26,2882.5,2882.5,2882.5,2882.5,2
20111201|2011-09-26 08:30,26,2843,2843,2830.5,2830.5,10
20111201|2011-09-26 09:00,26,2806.5,2806.5,2800,2800,4
20111201|2011-09-26 09:30,26,2821,2835,2821,2835,26
20111201|2011-09-26 10:00,26,2843,2851.5,2843,2851.5,24
20111201|2011-09-26 10:30,26,2847,2849.5,2846.5,2849.5,104
20111201|2011-09-26 12:00,26,2840,2840,2839.5,2839.5,10
20111201|2011-09-26 14:30,26,2864,2871,2863,2871,7
20111201|2011-09-27 01:00,27,2907.5,2930,2907.5,2922.5,27
20111201|2011-09-27 01:30,27,2924.5,2924.5,2924.5,2924.5,2
20111201|2011-09-27 02:00,27,2929,2932.5,2917.5,2932.5,168
20111201|2011-09-27 02:30,27,2925.5,2927,2925.5,2927,8
20111201|2011-09-27 03:30,27,2937.5,2938,2937.5,2938,82
20111201|2011-09-27 04:00,27,2936,2942,2936,2942,654
20111201|2011-09-27 04:30,27,2945,2945.5,2945,2945.5,20
20111201|2011-09-27 05:00,27,2942,2953,2942,2953,20
20111201|2011-09-27 05:30,27,2948.5,2948.5,2948.5,2948.5,2
20111201|2011-09-27 06:30,27,2973.5,2979.5,2973.5,2974,12
20111201|2011-09-27 07:00,27,2971.5,2971.5,2969,2969,4
20111201|2011-09-27 07:30,27,2960.5,2961.5,2960.5,2961.5,14
20111201|2011-09-27 08:00,27,2981.5,2981.5,2981.5,2981.5,2
20111201|2011-09-27 08:30,27,2973.5,2974.5,2973.5,2974,115
20111201|2011-09-27 09:30,27,2985,3000,2982.5,3000,88
20111201|2011-09-27 10:00,27,3004,3004,3004,3004,2
20111201|2011-09-27 10:30,27,3005.5,3018,3005.5,3009,188
20111201|2011-09-27 11:00,27,3020,3020,3020,3020,2
20111201|2011-09-27 11:30,27,3009,3009,3008,3008,12
20111201|2011-09-27 12:30,27,3020,3020,3020,3020,10
20111201|2011-09-27 13:30,27,3016,3016,3014.5,3014.5,4
20111201|2011-09-27 14:00,27,3013.5,3013.5,3005,3005,18
20111201|2011-09-27 14:30,27,2989.5,2989.5,2978,2978,7
20111201|2011-09-28 01:00,28,2960,2995.5,2960,2995.5,62
20111201|2011-09-28 02:00,28,2982,3030,2982,3012.5,22
20111201|2011-09-28 02:30,28,3015,3015,3011.5,3011.5,42
20111201|2011-09-28 03:00,28,2985.5,2985.5,2981.5,2981.5,6
20111201|2011-09-28 03:30,28,2971,2971,2971,2971,12
20111201|2011-09-28 04:00,28,2993.5,3007,2993.5,3007,34
20111201|2011-09-28 04:30,28,3002,3014,2999.5,3014,107
20111201|2011-09-28 05:00,28,3019.5,3041,3019.5,3041,6
20111201|2011-09-28 05:30,28,3025.5,3031,3025.5,3031,22
20111201|2011-09-28 07:00,28,3008,3008,3008,3008,2
20111201|2011-09-28 09:00,28,2997,2997,2968,2968,26
20111201|2011-09-28 10:30,28,2986,2991,2986,2991,150
20111201|2011-09-28 14:30,28,2950,2950,2942,2942,5
20111201|2011-09-29 01:00,29,2964.5,2973,2964.5,2970,41
20111201|2011-09-29 02:00,29,2969.5,2987,2969.5,2987,6
20111201|2011-09-29 03:00,29,3007,3007,3002.5,3002.5,24
20111201|2011-09-29 03:30,29,3012,3019,3012,3019,70
20111201|2011-09-29 05:00,29,3012,3012,3008.5,3008.5,4
20111201|2011-09-29 05:30,29,3007,3007,3007,3007,2
20111201|2011-09-29 06:30,29,2982,2982,2982,2982,22
20111201|2011-09-29 07:30,29,3035,3035,3035,3035,2
20111201|2011-09-29 08:00,29,3028.5,3046,3028.5,3046,12
20111201|2011-09-29 08:30,29,3046,3049.5,3041.5,3047,212
20111201|2011-09-29 09:00,29,3041,3041,3031,3031,3
20111201|2011-09-29 09:30,29,3000,3007,3000,3007,120
20111201|2011-09-29 10:00,29,3009,3009,3009,3009,2
20111201|2011-09-29 10:30,29,3022.5,3029.5,3022.5,3027.5,182
20111201|2011-09-29 11:00,29,3029,3029,3029,3029,22
20111201|2011-09-29 12:30,29,2999,2999,2999,2999,2
20111201|2011-09-29 13:30,29,2987,2991,2986,2991,248
20111201|2011-09-29 14:30,29,3005,3015.5,3005,3015.5,20
20111201|2011-09-30 01:00,30,3007.5,3007.5,3006,3006,12
20111201|2011-09-30 01:30,30,3006,3006,3006,3006,2
20111201|2011-09-30 02:00,30,3002,3006.5,2981.5,2991.5,637
20111201|2011-09-30 02:30,30,3000,3014,2998,2998,12
20111201|2011-09-30 03:00,30,2992.5,2995.5,2987,2988,12
20111201|2011-09-30 03:30,30,2986.5,2991.5,2983,2991.5,10
20111201|2011-09-30 04:00,30,2994.5,2994.5,2977,2977,12
20111201|2011-09-30 04:30,30,2981,2981,2955,2959,12
20111201|2011-09-30 05:00,30,2964,2966,2948,2948,60
20111201|2011-09-30 05:30,30,2951,2958,2945.5,2958,16
20111201|2011-09-30 06:00,30,2960,2963.5,2951,2957.5,16
20111201|2011-09-30 06:30,30,2959.5,2964,2952,2952,12
20111201|2011-09-30 07:00,30,2953,2969.5,2953,2963,60
20111201|2011-09-30 07:30,30,2957,2959,2951.5,2951.5,12
20111201|2011-09-30 08:00,30,2949,2951.5,2946,2946.5,12
20111201|2011-09-30 08:30,30,2942.5,2962.5,2942.5,2962.5,10
20111201|2011-09-30 09:00,30,2947.5,2976,2947.5,2972.5,130
20111201|2011-09-30 09:30,30,2963,2970,2952.5,2952.5,32
20111201|2011-09-30 10:00,30,2953,2959.5,2953,2955,54
20111201|2011-09-30 10:30,30,2958,2979,2958,2977.5,486
20111201|2011-10-03 01:00,3,2910,2910,2879,2887.5,144
20111201|2011-10-03 02:00,3,2902.5,2905,2901,2905,118
20111201|2011-10-03 02:30,3,2897.5,2897.5,2897.5,2897.5,2
20111201|2011-10-03 03:00,3,2918.5,2918.5,2918.5,2918.5,50
20111201|2011-10-03 03:30,3,2910,2910,2910,2910,2
20111201|2011-10-03 04:00,3,2899.5,2912,2899.5,2912,6
20111201|2011-10-03 04:30,3,2898.5,2898.5,2898.5,2898.5,4
20111201|2011-10-03 05:00,3,2898,2902.5,2897.5,2902.5,8
20111201|2011-10-03 05:30,3,2912,2912,2912,2912,2
20111201|2011-10-03 07:00,3,2921,2921,2910,2910,24
20111201|2011-10-03 07:30,3,2902,2905,2901.5,2902,42
20111201|2011-10-03 08:30,3,2905,2905,2905,2905,2
20111201|2011-10-03 09:00,3,2915,2930.5,2913.5,2930.5,342
20111201|2011-10-03 09:30,3,2911,2911,2907,2908,86
20111201|2011-10-03 10:00,3,2922.5,2922.5,2922.5,2922.5,2
20111201|2011-10-03 10:30,3,2920.5,2920.5,2918,2918,16
20111201|2011-10-03 11:30,3,2896.5,2896.5,2896.5,2896.5,1
20111201|2011-10-04 01:00,4,2871.5,2878.5,2871,2878.5,14
20111201|2011-10-04 01:30,4,2876,2876,2876,2876,134
20111201|2011-10-04 02:00,4,2881,2882.5,2847.5,2855,532
20111201|2011-10-04 02:30,4,2852,2852,2825,2825,72
20111201|2011-10-04 03:30,4,2838,2838,2838,2838,14
20111201|2011-10-04 04:00,4,2854.5,2854.5,2853,2853,70
20111201|2011-10-04 05:30,4,2851.5,2852,2851,2852,22
20111201|2011-10-04 06:30,4,2822,2822,2822,2822,2
20111201|2011-10-04 07:00,4,2822.5,2823,2822.5,2823,164
20111201|2011-10-04 07:30,4,2837.5,2841,2837.5,2841,4
20111201|2011-10-04 08:30,4,2817,2817,2813,2813,8
20111201|2011-10-04 09:00,4,2824.5,2824.5,2824.5,2824.5,10
20111201|2011-10-04 09:30,4,2827,2853,2827,2853,32
20111201|2011-10-04 10:00,4,2854.5,2854.5,2854.5,2854.5,10
20111201|2011-10-04 10:30,4,2841,2842,2840,2840,66
20111201|2011-10-04 11:00,4,2868,2868,2868,2868,50
20111201|2011-10-04 12:00,4,2852.5,2852.5,2852.5,2852.5,4
20111201|2011-10-04 14:00,4,2831,2831,2831,2831,2
20111201|2011-10-04 14:30,4,2881,2890,2881,2890,3
20111201|2011-10-05 01:00,5,2891,2891,2891,2891,6
20111201|2011-10-05 01:30,5,2902.5,2906.5,2902.5,2906.5,124
20111201|2011-10-05 02:00,5,2912,2913.5,2903,2903,132
20111201|2011-10-05 02:30,5,2893.5,2893.5,2888,2888,10
20111201|2011-10-05 03:30,5,2915,2915,2915,2915,2
20111201|2011-10-05 04:00,5,2915,2915,2915,2915,10
20111201|2011-10-05 04:30,5,2901,2901,2901,2901,2
20111201|2011-10-05 05:00,5,2910.5,2922,2910.5,2922,34
20111201|2011-10-05 05:30,5,2930,2930,2930,2930,2
20111201|2011-10-05 07:30,5,2919.5,2919.5,2919.5,2919.5,6
20111201|2011-10-05 08:30,5,2929,2929,2929,2929,4
20111201|2011-10-05 09:00,5,2938,2938,2934,2934,3
20111201|2011-10-05 10:00,5,2959,2964.5,2958.5,2964.5,14
20111201|2011-10-05 10:30,5,2965.5,2967,2965,2967,72
20111201|2011-10-05 11:30,5,2956,2956,2956,2956,2
20111201|2011-10-05 12:00,5,2975,2975,2975,2975,2
20111201|2011-10-05 14:30,5,2992,2992,2990.5,2990.5,3
20111201|2011-10-06 01:30,6,2999.5,3003.5,2995.5,2995.5,22
20111201|2011-10-06 02:00,6,2994.5,2997.5,2993,2995,88
20111201|2011-10-06 03:00,6,3009.5,3033.5,3009.5,3029,22
20111201|2011-10-06 03:30,6,3029.5,3036,3026.5,3036,48
20111201|2011-10-06 04:00,6,3030,3030.5,3030,3030.5,34
20111201|2011-10-06 04:30,6,3027,3027,3022.5,3023,51
20111201|2011-10-06 05:00,6,3032,3032,3032,3032,2
20111201|2011-10-06 05:30,6,3037.5,3037.5,3037.5,3037.5,2
20111201|2011-10-06 07:00,6,3017.5,3017.5,3017.5,3017.5,47
20111201|2011-10-06 07:30,6,3030,3030,3017,3023,104
20111201|2011-10-06 08:00,6,3003,3011,3003,3011,8
20111201|2011-10-06 08:30,6,3007,3010.5,2997,2997,20
20111201|2011-10-06 09:30,6,3048.5,3048.5,3038,3038,16
20111201|2011-10-06 10:00,6,3036,3060,3036,3060,14125
20111201|2011-10-06 10:30,6,3065,3070.5,3065,3070.5,8
20111201|2011-10-06 11:00,6,3076,3076,3076,3076,10
20111201|2011-10-06 11:30,6,3079,3079,3079,3079,4
20111201|2011-10-06 13:00,6,3079,3079,3079,3079,3
20111201|2011-10-07 01:00,7,3066.5,3066.5,3066.5,3066.5,4
20111201|2011-10-07 01:30,7,3071,3071,3071,3071,4
20111201|2011-10-07 02:00,7,3065,3070,3049.5,3049.5,164
20111201|2011-10-07 02:30,7,3078,3078,3076.5,3077,34
20111201|2011-10-07 04:00,7,3048,3048,3048,3048,2
20111201|2011-10-07 04:30,7,3061.5,3061.5,3051,3051,4
20111201|2011-10-07 05:00,7,3048.5,3052,3048.5,3052,6
20111201|2011-10-07 05:30,7,3047.5,3047.5,3047.5,3047.5,2
20111201|2011-10-07 06:00,7,3057.5,3057.5,3057.5,3057.5,2
20111201|2011-10-07 07:00,7,3061.5,3069.5,3061.5,3069.5,120
20111201|2011-10-07 07:30,7,3076,3106,3076,3101,22
20111201|2011-10-07 08:30,7,3088,3088.5,3075,3088.5,10
20111201|2011-10-07 09:00,7,3090.5,3090.5,3088,3088,4
20111201|2011-10-07 09:30,7,3090.5,3094,3079,3079,12
20111201|2011-10-07 10:00,7,3077.5,3086,3072.5,3086,18
20111201|2011-10-07 10:30,7,3088,3088.5,3085,3088,308
20111201|2011-10-07 11:00,7,3070,3070,3069,3069,6
20111201|2011-10-07 11:30,7,3062,3062,3060.5,3060.5,28
20111201|2011-10-07 12:30,7,3059,3059,3058,3058,10
20111201|2011-10-07 13:00,7,3068.5,3068.5,3068,3068,6
20111201|2011-10-07 14:00,7,3093,3093,3093,3093,2
20111201|2011-10-07 14:30,7,3098.5,3098.5,3074,3074,3
20111201|2011-10-10 01:00,10,3117,3117,3114.5,3114.5,10
20111201|2011-10-10 01:30,10,3121,3121,3121,3121,2
20111201|2011-10-10 02:00,10,3118,3118,3102.5,3103,281
20111201|2011-10-10 02:30,10,3104,3104,3096,3100,6
20111201|2011-10-10 03:00,10,3107.5,3107.5,3091,3101,26
20111201|2011-10-10 03:30,10,3097.5,3105,3097.5,3105,396
20111201|2011-10-10 04:30,10,3108.5,3109.5,3108.5,3109.5,4
20111201|2011-10-10 06:00,10,3122,3122.5,3122,3122.5,4
20111201|2011-10-10 06:30,10,3114.5,3114.5,3109,3112,14
20111201|2011-10-10 07:00,10,3113,3115,3113,3115,4
20111201|2011-10-10 07:30,10,3114,3114,3110,3113,659
20111201|2011-10-10 08:00,10,3118,3118,3118,3118,49
20111201|2011-10-10 08:30,10,3123,3123,3122,3122,4
20111201|2011-10-10 09:00,10,3138,3147,3138,3147,10
20111201|2011-10-10 09:30,10,3149,3149,3149,3149,10
20111201|2011-10-10 10:00,10,3152,3152,3152,3152,34
20111201|2011-10-10 10:30,10,3153,3157.5,3151,3151.5,274
20111201|2011-10-10 12:00,10,3160,3160,3160,3160,1
20111201|2011-10-11 01:00,11,3154,3156,3152.5,3154.5,66
20111201|2011-10-11 02:00,11,3142,3142,3130,3130,57
20111201|2011-10-11 02:30,11,3131,3131,3131,3131,16
20111201|2011-10-11 04:00,11,3125,3125,3124,3124,50
20111201|2011-10-11 07:30,11,3110,3110,3110,3110,2
20111201|2011-10-11 08:00,11,3118,3118,3118,3118,2
20111201|2011-10-11 08:30,11,3121.5,3121.5,3121.5,3121.5,22
20111201|2011-10-11 09:00,11,3138,3138,3138,3138,6
20111201|2011-10-11 09:30,11,3141,3141,3141,3141,2
20111201|2011-10-11 10:00,11,3137.5,3137.5,3137.5,3137.5,2
20111201|2011-10-11 10:30,11,3138,3146.5,3138,3144.5,190
20111201|2011-10-11 12:00,11,3136,3136,3136,3136,10
20111201|2011-10-11 14:30,11,3146,3146,3146,3146,8
20111201|2011-10-12 02:00,12,3131.5,3134,3119.5,3120,642
20111201|2011-10-12 03:00,12,3140,3143,3140,3143,6
20111201|2011-10-12 04:00,12,3164.5,3176,3164.5,3176,18
20111201|2011-10-12 04:30,12,3190,3193,3190,3191,68
20111201|2011-10-12 05:00,12,3198,3198,3198,3198,4
20111201|2011-10-12 06:00,12,3195.5,3195.5,3195.5,3195.5,2
20111201|2011-10-12 07:00,12,3184,3184,3184,3184,10
20111201|2011-10-12 08:00,12,3217,3217,3216,3217,942
20111201|2011-10-12 09:00,12,3218.5,3221.5,3218.5,3221.5,16
20111201|2011-10-12 09:30,12,3216.5,3216.5,3214.5,3215.5,170
20111201|2011-10-12 10:00,12,3218.5,3218.5,3218.5,3218.5,211
20111201|2011-10-12 10:30,12,3214.5,3225.5,3214.5,3224.5,176
20111201|2011-10-12 12:30,12,3235.5,3236,3235.5,3236,6
20111201|2011-10-12 13:00,12,3237.5,3241.5,3237.5,3239,28
20111201|2011-10-12 14:00,12,3229.5,3229.5,3229.5,3229.5,2
20111201|2011-10-12 14:30,12,3230,3231.5,3230,3231.5,3
20111201|2011-10-13 01:00,13,3214,3216,3214,3216,4
20111201|2011-10-13 01:30,13,3212.5,3212.5,3210.5,3210.5,54
20111201|2011-10-13 02:00,13,3207.5,3221.5,3205,3214,240
20111201|2011-10-13 02:30,13,3237.5,3239,3237.5,3239,4
20111201|2011-10-13 03:00,13,3237,3237,3216,3216,8
20111201|2011-10-13 03:30,13,3195.5,3195.5,3195,3195,24
20111201|2011-10-13 04:00,13,3203,3207,3203,3207,6
20111201|2011-10-13 04:30,13,3186,3188,3177.5,3177.5,6
20111201|2011-10-13 05:00,13,3181.5,3184,3180.5,3180.5,8
20111201|2011-10-13 05:30,13,3196,3196,3195.5,3195.5,4
20111201|2011-10-13 06:00,13,3186,3186,3184,3185,14
20111201|2011-10-13 06:30,13,3187,3190,3187,3190,4
20111201|2011-10-13 07:00,13,3186.5,3186.5,3186.5,3186.5,2
20111201|2011-10-13 07:30,13,3191.5,3191.5,3190,3190,6
20111201|2011-10-13 08:00,13,3193.5,3199.5,3193.5,3199.5,8
20111201|2011-10-13 08:30,13,3188,3188,3173,3173.5,16
20111201|2011-10-13 09:00,13,3178,3182,3169,3182,24
20111201|2011-10-13 09:30,13,3181.5,3181.5,3181.5,3181.5,2
20111201|2011-10-13 10:00,13,3163.5,3177,3163.5,3174,30
20111201|2011-10-13 10:30,13,3176,3191,3176,3190,10
20111201|2011-10-13 11:00,13,3188,3188,3187,3187,16
20111201|2011-10-13 14:00,13,3206,3206,3206,3206,1
20111201|2011-10-14 01:00,14,3207.5,3211,3207.5,3211,10
20111201|2011-10-14 01:30,14,3206,3206,3200.5,3200.5,8
20111201|2011-10-14 02:00,14,3197.5,3199,3184,3184,46
20111201|2011-10-14 02:30,14,3190,3190,3190,3190,2
20111201|2011-10-14 03:00,14,3203,3210,3203,3210,10
20111201|2011-10-14 04:00,14,3199.5,3199.5,3199.5,3199.5,2
20111201|2011-10-14 04:30,14,3213,3213,3213,3213,2
20111201|2011-10-14 05:00,14,3212.5,3212.5,3212.5,3212.5,2
20111201|2011-10-14 07:30,14,3230.5,3230.5,3230.5,3230.5,2
20111201|2011-10-14 08:00,14,3220.5,3238,3220.5,3238,8
20111201|2011-10-14 08:30,14,3238,3241,3236,3236,1935
20111201|2011-10-14 09:00,14,3215,3215,3215,3215,2
20111201|2011-10-14 10:00,14,3216,3216,3205.5,3205.5,30
20111201|2011-10-14 10:30,14,3210.5,3213.5,3209.5,3212,28
20111201|2011-10-14 13:00,14,3218,3218,3218,3218,4
20111201|2011-10-14 13:30,14,3215.5,3215.5,3215.5,3215.5,2
20111201|2011-10-14 14:00,14,3220,3222,3220,3221.5,230
20111201|2011-10-14 14:30,14,3226.5,3226.5,3217,3217,27
20111201|2011-10-17 01:00,17,3249,3249,3235,3235.5,34
20111201|2011-10-17 01:30,17,3235,3235.5,3235,3235.5,6
20111201|2011-10-17 02:00,17,3235.5,3251,3230,3251,50
20111201|2011-10-17 02:30,17,3251,3259,3251,3253,110
20111201|2011-10-17 03:00,17,3254,3254,3252,3252,6
20111201|2011-10-17 03:30,17,3255,3255,3255,3255,4
20111201|2011-10-17 04:00,17,3250.5,3250.5,3245,3245,10
20111201|2011-10-17 05:00,17,3226,3232,3226,3232,472
20111201|2011-10-17 05:30,17,3232,3232,3217.5,3217.5,86
20111201|2011-10-17 06:00,17,3208.5,3209,3202.5,3202.5,8
20111201|2011-10-17 06:30,17,3217,3217,3207.5,3207.5,22
20111201|2011-10-17 07:00,17,3204,3212,3204,3212,6
20111201|2011-10-17 08:00,17,3203,3203,3198,3198,6
20111201|2011-10-17 08:30,17,3192,3192,3192,3192,110
20111201|2011-10-17 09:00,17,3183,3183,3183,3183,2
20111201|2011-10-17 09:30,17,3156,3160,3145.5,3145.5,542
20111201|2011-10-17 10:00,17,3162.5,3163,3161,3161,179
20111201|2011-10-17 10:30,17,3160,3160,3156.5,3156.5,138
20111201|2011-10-17 11:00,17,3153.5,3153.5,3153.5,3153.5,2
20111201|2011-10-17 12:00,17,3146.5,3146.5,3145,3146.5,50
20111201|2011-10-17 12:30,17,3142,3142,3142,3142,2
20111201|2011-10-17 13:00,17,3144.5,3144.5,3144.5,3144.5,2
20111201|2011-10-17 13:30,17,3135,3135,3135,3135,2
20111201|2011-10-17 14:00,17,3146.5,3146.5,3146,3146,10
20111201|2011-10-17 14:30,17,3139,3139,3138.5,3138.5,5
20111201|2011-10-18 01:00,18,3131,3132,3129.5,3129.5,26
20111201|2011-10-18 01:30,18,3122.5,3124,3122.5,3123.5,198
20111201|2011-10-18 02:00,18,3123,3125,3099.5,3099.5,488
20111201|2011-10-18 02:30,18,3095.5,3095.5,3095.5,3095.5,2
20111201|2011-10-18 03:00,18,3104,3123,3102.5,3114.5,102
20111201|2011-10-18 03:30,18,3106,3110.5,3099.5,3110.5,985
20111201|2011-10-18 04:00,18,3092,3092,3092,3092,32
20111201|2011-10-18 04:30,18,3102,3102,3102,3102,10
20111201|2011-10-18 06:30,18,3090.5,3090.5,3088.5,3090,38
20111201|2011-10-18 07:30,18,3116.5,3116.5,3116.5,3116.5,6
20111201|2011-10-18 08:00,18,3130.5,3130.5,3130.5,3130.5,20
20111201|2011-10-18 08:30,18,3133,3133,3103.5,3103.5,8
20111201|2011-10-18 09:30,18,3132,3140,3132,3140,10
20111201|2011-10-18 10:00,18,3135,3142,3129,3129,206
20111201|2011-10-18 10:30,18,3136,3147.5,3134.5,3147.5,84
20111201|2011-10-18 11:00,18,3147.5,3147.5,3141,3144.5,60
20111201|2011-10-18 12:00,18,3145.5,3145.5,3145.5,3145.5,2
20111201|2011-10-18 14:00,18,3157,3185,3157,3180,22
20111201|2011-10-18 14:30,18,3171,3171,3171,3171,1
20111201|2011-10-19 01:00,19,3163,3164,3163,3164,4
20111201|2011-10-19 01:30,19,3159,3159,3158.5,3158.5,30
20111201|2011-10-19 02:00,19,3161,3161,3152,3160.5,64
20111201|2011-10-19 02:30,19,3158,3158,3151,3151,652
20111201|2011-10-19 03:00,19,3152.5,3152.5,3142,3142,262
20111201|2011-10-19 03:30,19,3147,3147,3147,3147,2
20111201|2011-10-19 04:00,19,3164,3164,3159.5,3159.5,28
20111201|2011-10-19 04:30,19,3167.5,3167.5,3165,3166.5,1506
20111201|2011-10-19 05:00,19,3164.5,3164.5,3164.5,3164.5,4
20111201|2011-10-19 06:00,19,3168.5,3170,3166.5,3166.5,16
20111201|2011-10-19 07:00,19,3145,3145,3144,3144,4
20111201|2011-10-19 07:30,19,3161,3161,3161,3161,12
20111201|2011-10-19 08:00,19,3153.5,3160,3143,3143,10
20111201|2011-10-19 08:30,19,3142,3142,3142,3142,2
20111201|2011-10-19 09:00,19,3143.5,3152,3141.5,3152,705
20111201|2011-10-19 09:30,19,3153.5,3153.5,3149,3149,95
20111201|2011-10-19 10:00,19,3145.5,3145.5,3145.5,3145.5,638
20111201|2011-10-19 10:30,19,3154.5,3154.5,3149,3151.5,337
20111201|2011-10-19 13:00,19,3136,3136,3132.5,3134.5,14
20111201|2011-10-19 13:30,19,3126.5,3126.5,3124,3124,4
20111201|2011-10-19 14:00,19,3115,3115,3115,3115,4
20111201|2011-10-20 01:00,20,3102,3102,3100.5,3101.5,34
20111201|2011-10-20 01:30,20,3110.5,3110.5,3110.5,3110.5,4
20111201|2011-10-20 02:00,20,3105.5,3107,3088.5,3088.5,151
20111201|2011-10-20 02:30,20,3092,3103,3092,3103,110
20111201|2011-10-20 03:00,20,3104,3115,3102.5,3113.5,616
20111201|2011-10-20 03:30,20,3109.5,3111.5,3107,3111.5,452
20111201|2011-10-20 04:00,20,3100,3117,3099,3117,6
20111201|2011-10-20 04:30,20,3125,3128,3124,3124.5,40
20111201|2011-10-20 05:00,20,3124.5,3124.5,3122.5,3122.5,6
20111201|2011-10-20 05:30,20,3134,3134,3134,3134,2
20111201|2011-10-20 06:00,20,3122.5,3122.5,3120,3120,22
20111201|2011-10-20 06:30,20,3128,3128,3128,3128,4
20111201|2011-10-20 07:00,20,3142.5,3142.5,3135,3135,17
20111201|2011-10-20 07:30,20,3133,3133.5,3131,3131,108
20111201|2011-10-20 08:00,20,3108,3108.5,3108,3108.5,3
20111201|2011-10-20 08:30,20,3105.5,3105.5,3105,3105,4
20111201|2011-10-20 09:00,20,3104.5,3118.5,3100,3104,661
20111201|2011-10-20 09:30,20,3090,3090,3090,3090,2
20111201|2011-10-20 10:00,20,3080,3081.5,3080,3081.5,62
20111201|2011-10-20 10:30,20,3078.5,3085,3078.5,3082,322
20111201|2011-10-20 11:00,20,3074.5,3075,3068.5,3068.5,12
20111201|2011-10-20 11:30,20,3074,3074,3074,3074,1
20111201|2011-10-21 01:00,21,3113,3113,3112.5,3112.5,68
20111201|2011-10-21 01:30,21,3104.5,3104.5,3100,3100,16
20111201|2011-10-21 02:00,21,3101.5,3105.5,3091.5,3103.5,172
20111201|2011-10-21 02:30,21,3106,3106,3106,3106,2
20111201|2011-10-21 03:00,21,3112,3112,3107,3108,44
20111201|2011-10-21 03:30,21,3097.5,3098,3095.5,3097,294
20111201|2011-10-21 04:00,21,3104.5,3112.5,3104.5,3112.5,10
20111201|2011-10-21 04:30,21,3107,3107,3104,3104,36
20111201|2011-10-21 05:00,21,3086,3086,3086,3086,2
20111201|2011-10-21 06:00,21,3101.5,3117.5,3101.5,3117.5,137
20111201|2011-10-21 06:30,21,3131,3131,3123,3123,30
20111201|2011-10-21 07:00,21,3129.5,3133,3129.5,3133,14
20111201|2011-10-21 07:30,21,3128.5,3128.5,3128.5,3128.5,2
20111201|2011-10-21 08:00,21,3133.5,3133.5,3133.5,3133.5,2
20111201|2011-10-21 08:30,21,3144.5,3149,3144.5,3149,14
20111201|2011-10-21 09:00,21,3152.5,3153.5,3152.5,3153.5,4
20111201|2011-10-21 09:30,21,3149,3149,3149,3149,2
20111201|2011-10-21 10:00,21,3151.5,3151.5,3151.5,3151.5,2
20111201|2011-10-21 10:30,21,3161,3166.5,3159.5,3164,194
20111201|2011-10-21 12:00,21,3155,3155,3155,3155,8
20111201|2011-10-21 12:30,21,3154,3154,3154,3154,2
20111201|2011-10-21 13:00,21,3158,3158,3158,3158,16
20111201|2011-10-21 13:30,21,3159.5,3159.5,3159.5,3159.5,2
20111201|2011-10-21 14:30,21,3157,3157,3157,3157,1
20111201|2011-10-24 01:00,24,3190.5,3190.5,3180,3185,223
20111201|2011-10-24 01:30,24,3192.5,3192.5,3192.5,3192.5,2
20111201|2011-10-24 02:00,24,3184.5,3190,3181,3190,42
20111201|2011-10-24 02:30,24,3190,3190,3168.5,3168.5,26
20111201|2011-10-24 03:30,24,3164.5,3164.5,3164.5,3164.5,2
20111201|2011-10-24 04:00,24,3159.5,3160.5,3158.5,3158.5,504
20111201|2011-10-24 05:00,24,3174.5,3174.5,3170,3170,12
20111201|2011-10-24 05:30,24,3159,3159,3159,3159,2
20111201|2011-10-24 06:00,24,3153,3153,3153,3153,2
20111201|2011-10-24 06:30,24,3165.5,3165.5,3165.5,3165.5,2
20111201|2011-10-24 08:00,24,3171,3171,3163,3163,6
20111201|2011-10-24 08:30,24,3181,3181.5,3181,3181.5,72
20111201|2011-10-24 09:00,24,3184.5,3213,3184.5,3213,266
20111201|2011-10-24 09:30,24,3206,3213,3203,3209.5,218
20111201|2011-10-24 10:00,24,3210.5,3216,3210.5,3216,12
20111201|2011-10-24 10:30,24,3214,3214,3212,3213.5,132
20111201|2011-10-24 12:00,24,3214,3214,3214,3214,10
20111201|2011-10-24 12:30,24,3219,3219,3217.5,3217.5,4
20111201|2011-10-24 13:00,24,3215.5,3215.5,3215.5,3215.5,6
20111201|2011-10-24 14:00,24,3210,3210,3207.5,3207.5,8
20111201|2011-10-24 14:30,24,3214,3214,3214,3214,3
20111201|2011-10-25 01:00,25,3195,3196,3195,3196,6
20111201|2011-10-25 01:30,25,3195,3195,3195,3195,2
20111201|2011-10-25 02:00,25,3195.5,3204.5,3189,3197,84
20111201|2011-10-25 02:30,25,3202,3221.5,3202,3214,56
20111201|2011-10-25 03:00,25,3209,3209,3199,3199,10
20111201|2011-10-25 03:30,25,3200.5,3206.5,3200.5,3206.5,10
20111201|2011-10-25 04:00,25,3200,3205.5,3194.5,3205.5,12
20111201|2011-10-25 05:00,25,3195,3201,3195,3201,4
20111201|2011-10-25 06:30,25,3206,3206.5,3201,3201,6
20111201|2011-10-25 07:00,25,3206,3206,3196,3196,10
20111201|2011-10-25 07:30,25,3193,3194,3174,3177,40
20111201|2011-10-25 08:00,25,3174.5,3180,3174.5,3180,20
20111201|2011-10-25 08:30,25,3175.5,3175.5,3142,3170,30
20111201|2011-10-25 09:00,25,3159,3173,3148,3173,52
20111201|2011-10-25 09:30,25,3177,3180,3161.5,3161.5,25
20111201|2011-10-25 10:00,25,3155,3161,3155,3161,12
20111201|2011-10-25 10:30,25,3164,3171,3161.5,3171,720
20111201|2011-10-25 11:00,25,3169.5,3177,3169.5,3177,10
20111201|2011-10-25 12:00,25,3177,3177,3177,3177,4
20111201|2011-10-25 12:30,25,3169,3169,3169,3169,2
20111201|2011-10-25 13:00,25,3168,3168,3168,3168,2
20111201|2011-10-25 13:30,25,3163.5,3164,3163,3164,6
20111201|2011-10-25 14:00,25,3171,3171,3162,3162,4
20111201|2011-10-25 14:30,25,3144,3144,3144,3144,1
20111201|2011-10-26 01:30,26,3155,3157,3155,3157,8
20111201|2011-10-26 02:00,26,3164.5,3169,3157.5,3162,42
20111201|2011-10-26 02:30,26,3152.5,3171,3152.5,3171,212
20111201|2011-10-26 03:00,26,3171,3176.5,3160,3160,20
20111201|2011-10-26 03:30,26,3169,3172,3169,3172,4
20111201|2011-10-26 04:00,26,3168.5,3168.5,3168.5,3168.5,2
20111201|2011-10-26 05:00,26,3163,3168,3163,3168,22
20111201|2011-10-26 05:30,26,3174,3174,3174,3174,2
20111201|2011-10-26 07:00,26,3183,3183,3183,3183,2
20111201|2011-10-26 07:30,26,3188,3199,3188,3199,10
20111201|2011-10-26 08:00,26,3212,3212,3212,3212,2
20111201|2011-10-26 08:30,26,3219,3219.5,3208.5,3208.5,204
20111201|2011-10-26 09:00,26,3191,3191,3191,3191,2
20111201|2011-10-26 09:30,26,3166.5,3166.5,3166.5,3166.5,2
20111201|2011-10-26 10:00,26,3149.5,3163,3149.5,3153,6
20111201|2011-10-26 10:30,26,3161,3175,3159.5,3175,66
20111201|2011-10-26 11:00,26,3172.5,3172.5,3170,3170,12
20111201|2011-10-26 11:30,26,3176,3176,3176,3176,2
20111201|2011-10-26 12:30,26,3179.5,3192,3179.5,3183.5,20
20111201|2011-10-26 13:00,26,3190,3190,3190,3190,2
20111201|2011-10-26 13:30,26,3199.5,3199.5,3199.5,3199.5,1
20111201|2011-10-27 01:00,27,3256,3273.5,3256,3263,49
20111201|2011-10-27 01:30,27,3264,3285,3263.5,3285,37
20111201|2011-10-27 02:00,27,3284.5,3286.5,3260,3260,204
20111201|2011-10-27 02:30,27,3273,3283.5,3273,3276,10
20111201|2011-10-27 03:00,27,3274.5,3279,3274.5,3279,30
20111201|2011-10-27 04:00,27,3286,3288,3281.5,3287,706
20111201|2011-10-27 04:30,27,3282,3301,3281.5,3301,194
20111201|2011-10-27 05:00,27,3295,3295,3294.5,3294.5,4
20111201|2011-10-27 05:30,27,3302,3312.5,3302,3312.5,10
20111201|2011-10-27 06:00,27,3320,3327,3320,3326,30
20111201|2011-10-27 06:30,27,3329,3337.5,3325,3336,24
20111201|2011-10-27 07:00,27,3334,3347,3334,3338.5,25
20111201|2011-10-27 07:30,27,3343.5,3344,3332.5,3340.5,25
20111201|2011-10-27 08:00,27,3349,3357,3349,3352,16
20111201|2011-10-27 08:30,27,3352,3352,3340,3340,42
20111201|2011-10-27 09:00,27,3332.5,3332.5,3320,3331,26
20111201|2011-10-27 09:30,27,3328.5,3347,3320,3344.5,59
20111201|2011-10-27 10:00,27,3346,3360,3339.5,3360,371
20111201|2011-10-27 10:30,27,3363.5,3377,3363,3377,21
20111201|2011-10-27 11:00,27,3378,3378.5,3378,3378.5,8
20111201|2011-10-27 12:00,27,3385.5,3385.5,3384.5,3384.5,4
20111201|2011-10-27 12:30,27,3388,3392.5,3388,3392.5,6
20111201|2011-10-27 13:00,27,3401,3402,3393,3393,26
20111201|2011-10-27 13:30,27,3400.5,3402.5,3396,3396,8
20111201|2011-10-27 14:00,27,3399.5,3405.5,3399.5,3405.5,6
20111201|2011-10-27 14:30,27,3397,3397,3387,3387,38
20111201|2011-10-28 01:00,28,3388,3391,3383.5,3383.5,219
20111201|2011-10-28 01:30,28,3380.5,3388,3380,3388,16
20111201|2011-10-28 02:00,28,3368.5,3377.5,3366,3368,16
20111201|2011-10-28 02:30,28,3373,3383,3373,3381,12
20111201|2011-10-28 03:00,28,3392.5,3403,3390,3390,144
20111201|2011-10-28 03:30,28,3380.5,3389,3377,3388,19
20111201|2011-10-28 04:00,28,3384,3384.5,3360,3360,76
20111201|2011-10-28 04:30,28,3360,3360,3360,3360,2
20111201|2011-10-28 05:00,28,3373,3373,3350,3350,294
20111201|2011-10-28 05:30,28,3350,3355,3346,3355,28
20111201|2011-10-28 06:00,28,3360,3360,3357.5,3357.5,16
20111201|2011-10-28 06:30,28,3340,3348.5,3340,3348.5,60
20111201|2011-10-28 07:00,28,3351,3352,3346,3350.5,17
20111201|2011-10-28 07:30,28,3345,3345.5,3343,3343,66
20111201|2011-10-28 08:00,28,3339.5,3339.5,3338,3338,4
20111201|2011-10-28 08:30,28,3349.5,3352.5,3341,3341,18
20111201|2011-10-28 09:00,28,3333,3335,3333,3335,30
20111201|2011-10-28 10:00,28,3349,3349,3342,3342.5,472
20111201|2011-10-28 10:30,28,3344,3346.5,3331,3331,710
20111201|2011-10-28 11:30,28,3334.5,3334.5,3334,3334,4
20111201|2011-10-28 14:30,28,3334,3334,3334,3334,1
20111201|2011-10-31 02:00,31,3317,3319,3313,3316,62
20111201|2011-10-31 02:30,31,3313,3313,3304,3304,8
20111201|2011-10-31 03:00,31,3299.5,3301.5,3288.5,3293.5,481
20111201|2011-10-31 03:30,31,3294,3298,3293.5,3298,14
20111201|2011-10-31 04:00,31,3290,3293,3282,3282.5,78
20111201|2011-10-31 04:30,31,3281,3281.5,3267.5,3277,64
20111201|2011-10-31 05:00,31,3278,3278,3276.5,3276.5,22
20111201|2011-10-31 05:30,31,3289,3289,3282,3282,12
20111201|2011-10-31 06:00,31,3290,3290,3285,3285,6
20111201|2011-10-31 07:00,31,3292,3292,3286,3286,4
20111201|2011-10-31 07:30,31,3282,3282,3280.5,3280.5,34
20111201|2011-10-31 08:30,31,3275,3276.5,3275,3275,564
20111201|2011-10-31 09:00,31,3276,3276,3272.5,3272.5,24
20111201|2011-10-31 09:30,31,3275,3275,3270.5,3271.5,12
20111201|2011-10-31 10:00,31,3267,3267,3257,3263,290
20111201|2011-10-31 10:30,31,3263.5,3274,3263,3274,26
20111201|2011-10-31 11:00,31,3255,3255,3247.5,3247.5,16
20111201|2011-10-31 11:30,31,3246.5,3247,3233.5,3239.5,1796
20111201|2011-10-31 12:00,31,3246,3247.5,3246,3247.5,4
20111201|2011-10-31 13:00,31,3251,3251,3251,3251,2
20111201|2011-10-31 14:00,31,3232,3232,3232,3232,2
20111201|2011-10-31 14:30,31,3232,3232,3232,3232,1
20111201|2011-11-01 02:00,1,3209,3209,3138.5,3143.5,568
20111201|2011-11-01 02:30,1,3149.5,3160,3149,3157,279
20111201|2011-11-01 03:00,1,3157.5,3159,3111.5,3111.5,818
20111201|2011-11-01 03:30,1,3124.5,3131.5,3124.5,3129.5,1175
20111201|2011-11-01 04:00,1,3133,3142,3133,3140.5,60
20111201|2011-11-01 04:30,1,3128,3128,3122,3122,4
20111201|2011-11-01 05:00,1,3113.5,3116.5,3102,3104,361
20111201|2011-11-01 05:30,1,3100,3100,3097.5,3097.5,24
20111201|2011-11-01 06:00,1,3111.5,3120,3111,3114.5,46
20111201|2011-11-01 06:30,1,3106.5,3111.5,3106.5,3106.5,16
20111201|2011-11-01 07:00,1,3091.5,3091.5,3080.5,3080.5,4
20111201|2011-11-01 07:30,1,3085,3085,3055,3055,162
20111201|2011-11-01 08:00,1,3058,3069.5,3049,3069.5,50
20111201|2011-11-01 08:30,1,3063,3080,3061,3080,34
20111201|2011-11-01 09:00,1,3065,3091,3063,3091,220
20111201|2011-11-01 09:30,1,3092.5,3107.5,3080.5,3080.5,376
20111201|2011-11-01 10:00,1,3077,3086.5,3077,3081,28
20111201|2011-11-01 10:30,1,3079.5,3079.5,3057.5,3057.5,22
20111201|2011-11-01 11:00,1,3062,3062,3060.5,3060.5,54
20111201|2011-11-01 11:30,1,3066.5,3074.5,3060,3060,475
20111201|2011-11-01 12:00,1,3075,3077,3075,3077,6
20111201|2011-11-01 13:00,1,3089,3094,3084,3094,60
20111201|2011-11-01 13:30,1,3096,3096,3085.5,3087,130
20111201|2011-11-01 14:00,1,3074,3080.5,3072.5,3074.5,14
20111201|2011-11-01 14:30,1,3086,3088.5,3077,3077,45
20111201|2011-11-02 02:00,2,3116,3122,3111.5,3111.5,209
20111201|2011-11-02 02:30,2,3109.5,3112.5,3109.5,3112.5,8
20111201|2011-11-02 03:00,2,3108,3125,3101,3105.5,57
20111201|2011-11-02 03:30,2,3115,3115,3100,3100,118
20111201|2011-11-02 04:00,2,3104.5,3105.5,3091.5,3091.5,112
20111201|2011-11-02 04:30,2,3040.5,3048.5,3040.5,3048.5,60
20111201|2011-11-02 05:00,2,3071.5,3071.5,3060,3063.5,33
20111201|2011-11-02 05:30,2,3076.5,3081,3073,3073,12
20111201|2011-11-02 06:00,2,3077.5,3082.5,3077.5,3082,4
20111201|2011-11-02 06:30,2,3082.5,3082.5,3082,3082,20
20111201|2011-11-02 07:00,2,3082,3091.5,3082,3091.5,4
20111201|2011-11-02 07:30,2,3086.5,3089.5,3086.5,3089.5,24
20111201|2011-11-02 08:00,2,3096,3096,3087,3088.5,24
20111201|2011-11-02 09:00,2,3089.5,3089.5,3079,3086,6
20111201|2011-11-02 09:30,2,3108,3108,3108,3108,6
20111201|2011-11-02 10:00,2,3109.5,3109.5,3106.5,3106.5,6
20111201|2011-11-02 10:30,2,3104,3104,3104,3104,6
20111201|2011-11-02 11:00,2,3103,3105.5,3096.5,3105,207
20111201|2011-11-02 11:30,2,3108,3114.5,3096.5,3096.5,131
20111201|2011-11-02 12:00,2,3092.5,3092.5,3081.5,3081.5,122
20111201|2011-11-02 12:30,2,3084,3084,3084,3084,2
20111201|2011-11-02 13:00,2,3083,3090,3083,3083.5,6
20111201|2011-11-02 13:30,2,3092,3092,3092,3092,2
20111201|2011-11-02 14:00,2,3095.5,3105,3095.5,3105,6
20111201|2011-11-02 14:30,2,3095.5,3095.5,3095.5,3095.5,1
20111201|2011-11-03 02:00,3,3042,3042,3011,3011,30
20111201|2011-11-03 02:30,3,3019.5,3019.5,3016,3016,12
20111201|2011-11-03 03:00,3,3021,3067.5,3020.5,3067.5,28
20111201|2011-11-03 04:00,3,3088,3095,3088,3095,12
20111201|2011-11-03 04:30,3,3089,3134,3089,3118,32
20111201|2011-11-03 05:00,3,3123,3162,3123,3143.5,70
20111201|2011-11-03 05:30,3,3143,3153.5,3142.5,3153.5,8
20111201|2011-11-03 06:00,3,3143,3153,3123,3151,32
20111201|2011-11-03 06:30,3,3161,3167,3157,3158,20
20111201|2011-11-03 07:00,3,3170,3178,3170,3178,36
20111201|2011-11-03 07:30,3,3173,3203.5,3169,3203,15116
20111201|2011-11-03 08:00,3,3194,3195.5,3182,3182,64
20111201|2011-11-03 08:30,3,3178.5,3183,3150,3154.5,633
20111201|2011-11-03 09:00,3,3132.5,3169,3132.5,3169,12
20111201|2011-11-03 09:30,3,3162,3185,3162,3176.5,62
20111201|2011-11-03 10:00,3,3175,3196,3175,3196,30
20111201|2011-11-03 10:30,3,3194.5,3194.5,3189,3189,398
20111201|2011-11-03 11:00,3,3188,3198,3188,3198,36
20111201|2011-11-03 11:30,3,3186.5,3194,3184,3194,409
20111201|2011-11-03 12:00,3,3194,3203,3194,3200,16
20111201|2011-11-03 12:30,3,3196,3205,3196,3203.5,42
20111201|2011-11-03 14:30,3,3207,3207,3207,3207,1
20111201|2011-11-04 02:00,4,3217,3217,3209,3210,81
20111201|2011-11-04 03:00,4,3211.5,3212.5,3200,3200,84
20111201|2011-11-04 03:30,4,3191,3201,3190,3191,12
20111201|2011-11-04 04:00,4,3184,3198,3184,3198,8
20111201|2011-11-04 04:30,4,3200,3205,3196.5,3196.5,30
20111201|2011-11-04 06:00,4,3186.5,3190,3185,3190,14
20111201|2011-11-04 06:30,4,3184,3190,3181,3190,16
20111201|2011-11-04 07:00,4,3170,3178,3165,3178,34
20111201|2011-11-04 07:30,4,3184.5,3200,3167,3167,20
20111201|2011-11-04 08:00,4,3156.5,3156.5,3151,3151,20
20111201|2011-11-04 08:30,4,3161,3161,3161,3161,2
20111201|2011-11-04 09:00,4,3145.5,3145.5,3144.5,3145.5,10
20111201|2011-11-04 09:30,4,3126.5,3128.5,3120,3128,118
20111201|2011-11-04 10:00,4,3140,3140,3104.5,3118,68
20111201|2011-11-04 10:30,4,3124.5,3124.5,3116,3119,66
20111201|2011-11-04 11:00,4,3123.5,3123.5,3113.5,3119,54
20111201|2011-11-04 11:30,4,3118.5,3118.5,3113.5,3114.5,86
20111201|2011-11-04 12:00,4,3119.5,3121,3119.5,3121,4
20111201|2011-11-04 12:30,4,3135,3135,3135,3135,2
20111201|2011-11-04 13:00,4,3126,3126,3126,3126,2
20111201|2011-11-04 13:30,4,3126,3127,3126,3127,4
20111201|2011-11-04 14:30,4,3127.5,3127.5,3119.5,3122,7
20111201|2011-11-07 01:00,7,3126,3126,3104.5,3104.5,12
20111201|2011-11-07 01:30,7,3098.5,3098.5,3076,3076,10
20111201|2011-11-07 02:00,7,3076.5,3082,3052,3052,438
20111201|2011-11-07 02:30,7,3054,3061.5,3054,3054,1698
20111201|2011-11-07 03:00,7,3056,3069.5,3055,3069.5,118
20111201|2011-11-07 04:00,7,3054.5,3054.5,3051.5,3051.5,4
20111201|2011-11-07 04:30,7,3070.5,3077.5,3070.5,3077.5,22
20111201|2011-11-07 05:00,7,3087,3104,3087,3104,24
20111201|2011-11-07 05:30,7,3100.5,3119,3100.5,3103,222
20111201|2011-11-07 06:00,7,3094.5,3100,3094,3100,12
20111201|2011-11-07 06:30,7,3117,3117.5,3117,3117.5,4
20111201|2011-11-07 07:00,7,3115,3115,3098,3098,12
20111201|2011-11-07 07:30,7,3101,3101,3100,3100,4
20111201|2011-11-07 08:00,7,3112.5,3131,3111,3122.5,34
20111201|2011-11-07 08:30,7,3126,3134.5,3121,3121,62
20111201|2011-11-07 09:00,7,3122,3122,3102.5,3107,186
20111201|2011-11-07 09:30,7,3102,3102,3094.5,3094.5,12
20111201|2011-11-07 10:00,7,3092,3102.5,3089,3089,12
20111201|2011-11-07 10:30,7,3094.5,3097,3091,3091,194
20111201|2011-11-07 11:00,7,3093.5,3093.5,3085,3087,11
20111201|2011-11-07 11:30,7,3083.5,3083.5,3083.5,3083.5,2
20111201|2011-11-07 12:00,7,3093,3093,3093,3093,2
20111201|2011-11-07 12:30,7,3097.5,3105,3097.5,3105,6
20111201|2011-11-07 13:30,7,3111,3111,3111,3111,2
20111201|2011-11-07 14:30,7,3121,3121,3121,3121,2
20111201|2011-11-07 16:30,7,3121,3121,3121,3121,3
20111201|2011-11-07 17:00,7,3121,3121,3121,3121,3
20111201|2011-11-08 01:00,8,3114.5,3114.5,3110.5,3112,5
20111201|2011-11-08 01:30,8,3106.5,3106.5,3097.5,3097.5,8
20111201|2011-11-08 02:00,8,3100,3127.5,3098.5,3121.5,34
20111201|2011-11-08 02:30,8,3124.5,3125,3124.5,3125,4
20111201|2011-11-08 03:00,8,3142,3150,3142,3145,18
20111201|2011-11-08 03:30,8,3143.5,3143.5,3139,3139,30
20111201|2011-11-08 04:00,8,3141,3150,3141,3145.5,20
20111201|2011-11-08 04:30,8,3142.5,3143,3138,3142.5,30
20111201|2011-11-08 05:00,8,3135,3137.5,3135,3137.5,48
20111201|2011-11-08 05:30,8,3144,3144,3144,3144,2
20111201|2011-11-08 06:00,8,3150,3150,3150,3150,2
20111201|2011-11-08 06:30,8,3151,3165,3150,3165,18
20111201|2011-11-08 07:00,8,3170,3170,3166.5,3166.5,27
20111201|2011-11-08 07:30,8,3164,3164.5,3157,3164.5,22
20111201|2011-11-08 08:00,8,3167,3170,3167,3170,12
20111201|2011-11-08 08:30,8,3162.5,3184,3159.5,3184,31
20111201|2011-11-08 09:00,8,3180,3180,3147,3148,46
20111201|2011-11-08 09:30,8,3140,3160,3140,3150,16
20111201|2011-11-08 10:00,8,3145.5,3145.5,3136,3141.5,42
20111201|2011-11-08 10:30,8,3141,3144,3135,3136,406
20111201|2011-11-08 12:30,8,3147,3150,3147,3150,6
20111201|2011-11-08 14:00,8,3179.5,3179.5,3179.5,3179.5,2
20111201|2011-11-08 14:30,8,3188,3189,3184.5,3188,25
20111201|2011-11-09 01:00,9,3189.5,3192,3161,3161,70
20111201|2011-11-09 02:00,9,3164.5,3170,3157.5,3168,44
20111201|2011-11-09 02:30,9,3149.5,3157,3149,3157,24
20111201|2011-11-09 03:00,9,3146,3146,3093,3097,82
20111201|2011-11-09 03:30,9,3070,3091,3070,3091,44
20111201|2011-11-09 04:00,9,3085,3095,3058,3061.5,128
20111201|2011-11-09 04:30,9,3052,3074.5,3052,3074.5,4
20111201|2011-11-09 05:00,9,3070,3071,3061,3061,66
20111201|2011-11-09 05:30,9,3053,3053,3050,3051.5,10
20111201|2011-11-09 06:30,9,3059,3063.5,3059,3063.5,4
20111201|2011-11-09 07:00,9,3073,3073,3072.5,3072.5,22
20111201|2011-11-09 07:30,9,3067.5,3069.5,3067,3069,24
20111201|2011-11-09 08:00,9,3068,3070,3065,3070,56
20111201|2011-11-09 08:30,9,3054,3054,3037.5,3046.5,48
20111201|2011-11-09 09:00,9,3052,3056,3052,3056,18
20111201|2011-11-09 09:30,9,3045,3072,3045,3064.5,146
20111201|2011-11-09 10:00,9,3063,3072,3063,3066,410
20111201|2011-11-09 10:30,9,3066,3077,3064,3077,76
20111201|2011-11-09 11:00,9,3067,3067,3066,3066.5,7
20111201|2011-11-09 11:30,9,3063,3063,3063,3063,2
20111201|2011-11-09 12:30,9,3038,3041.5,3038,3041.5,6
20111201|2011-11-09 13:00,9,3035,3035,3025.5,3027,10
20111201|2011-11-09 14:30,9,3028.5,3028.5,3023,3023,3
20111201|2011-11-10 01:00,10,2995,3009.5,2978,3009.5,223
20111201|2011-11-10 01:30,10,3011,3012,3000.5,3004.5,66
20111201|2011-11-10 02:00,10,2999.5,3049,2999,3045.5,197
20111201|2011-11-10 02:30,10,3036.5,3064,3035,3064,24
20111201|2011-11-10 03:00,10,3074,3091,3072,3091,15
20111201|2011-11-10 03:30,10,3082.5,3115,3082.5,3096,260
20111201|2011-11-10 04:00,10,3105.5,3117.5,3083,3089.5,24
20111201|2011-11-10 04:30,10,3084,3084,3062,3067,24
20111201|2011-11-10 05:00,10,3075.5,3075.5,3073.5,3073.5,4
20111201|2011-11-10 05:30,10,3075.5,3089,3075.5,3089,4
20111201|2011-11-10 06:00,10,3101,3101,3100.5,3100.5,4
20111201|2011-11-10 06:30,10,3100.5,3100.5,3096,3096,6
20111201|2011-11-10 07:00,10,3088,3088,3088,3088,2
20111201|2011-11-10 07:30,10,3103,3103,3093,3103,34
20111201|2011-11-10 08:00,10,3093,3093,3091.5,3091.5,10
20111201|2011-11-10 08:30,10,3096.5,3096.5,3069.5,3069.5,52
20111201|2011-11-10 09:00,10,3052.5,3053.5,3048,3053.5,32
20111201|2011-11-10 09:30,10,3048,3048,3048,3048,108
20111201|2011-11-10 10:00,10,3065,3065,3056,3056,8
20111201|2011-11-10 10:30,10,3061,3076,3060.5,3076,32
20111201|2011-11-10 11:00,10,3065,3065,3065,3065,2
20111201|2011-11-10 11:30,10,3056.5,3056.5,3056.5,3056.5,2
20111201|2011-11-10 12:00,10,3070,3074.5,3070,3070.5,36
20111201|2011-11-10 12:30,10,3066,3072,3066,3072,34
20111201|2011-11-10 13:00,10,3060.5,3060.5,3060.5,3060.5,2
20111201|2011-11-10 15:30,10,3060.5,3060.5,3060.5,3060.5,1
20111201|2011-11-11 01:00,11,3076,3076,3071.5,3074,34
20111201|2011-11-11 01:30,11,3067.5,3067.5,3065,3065,12
20111201|2011-11-11 02:00,11,3066,3080.5,3062,3080.5,70
20111201|2011-11-11 02:30,11,3085.5,3102,3085.5,3102,32
20111201|2011-11-11 03:00,11,3087,3091,3083,3091,30
20111201|2011-11-11 03:30,11,3073,3080.5,3073,3080.5,24
20111201|2011-11-11 04:00,11,3082,3084.5,3082,3084.5,12
20111201|2011-11-11 04:30,11,3074,3074,3070,3071.5,6
20111201|2011-11-11 05:00,11,3083.5,3083.5,3077.5,3083,9
20111201|2011-11-11 05:30,11,3078,3078,3074,3075,9
20111201|2011-11-11 06:00,11,3073,3093.5,3073,3088.5,14
20111201|2011-11-11 06:30,11,3085.5,3087,3085.5,3087,4
20111201|2011-11-11 07:00,11,3097.5,3108.5,3097.5,3108.5,48
20111201|2011-11-11 07:30,11,3103,3108,3101,3108,29
20111201|2011-11-11 08:00,11,3109,3124.5,3109,3122.5,28
20111201|2011-11-11 08:30,11,3127,3138,3121.5,3138,68
20111201|2011-11-11 09:00,11,3140,3146,3131.5,3138,1131
20111201|2011-11-11 09:30,11,3139,3151.5,3139,3151.5,60
20111201|2011-11-11 10:00,11,3147.5,3150,3143,3143.5,136
20111201|2011-11-11 10:30,11,3144.5,3146,3138,3146,41
20111201|2011-11-11 11:00,11,3142.5,3142.5,3141,3141,16
20111201|2011-11-11 11:30,11,3137,3141,3137,3141,14
20111201|2011-11-11 12:00,11,3145,3145,3145,3145,2
20111201|2011-11-11 13:00,11,3151,3151,3150,3150,10
20111201|2011-11-11 13:30,11,3152.5,3152.5,3152.5,3152.5,2
20111201|2011-11-11 14:30,11,3148,3149.5,3145,3149.5,23
20111201|2011-11-14 01:00,14,3162,3174.5,3161.5,3173.5,138
20111201|2011-11-14 01:30,14,3170,3170,3159.5,3161.5,39
20111201|2011-11-14 02:00,14,3163.5,3171.5,3158,3160,2131
20111201|2011-11-14 02:30,14,3153.5,3160.5,3151,3160.5,6233
20111201|2011-11-14 03:00,14,3151,3158,3125.5,3125.5,256
20111201|2011-11-14 03:30,14,3124.5,3133,3120,3120,575
20111201|2011-11-14 04:00,14,3122,3138,3117.5,3138,245
20111201|2011-11-14 04:30,14,3129,3133.5,3124,3128,56
20111201|2011-11-14 05:00,14,3128,3128,3106,3116,489
20111201|2011-11-14 05:30,14,3113.5,3120,3113.5,3117.5,163
20111201|2011-11-14 06:00,14,3105,3105,3094,3097.5,757
20111201|2011-11-14 06:30,14,3093,3102.5,3093,3102.5,1455
20111201|2011-11-14 07:00,14,3103,3111.5,3102.5,3111.5,1244
20111201|2011-11-14 07:30,14,3108,3122,3104,3111,363
20111201|2011-11-14 08:00,14,3113.5,3113.5,3098.5,3104,379
20111201|2011-11-14 08:30,14,3102,3113.5,3086,3092.5,4108
20111201|2011-11-14 09:00,14,3095.5,3104,3095.5,3103,481
20111201|2011-11-14 09:30,14,3096,3110,3093,3110,5772
20111201|2011-11-14 10:00,14,3114,3118,3107,3110.5,2438
20111201|2011-11-14 10:30,14,3106.5,3110.5,3090,3092.5,85
20111201|2011-11-14 11:00,14,3089,3089,3082.5,3082.5,7
20111201|2011-11-14 11:30,14,3082.5,3089,3082,3089,37
20111201|2011-11-14 12:00,14,3089,3090.5,3085.5,3090.5,175
20111201|2011-11-14 12:30,14,3092.5,3094,3092.5,3094,9
20111201|2011-11-14 13:00,14,3090.5,3090.5,3087,3087,22
20111201|2011-11-14 14:00,14,3086.5,3086.5,3086.5,3086.5,1
20111201|2011-11-14 14:30,14,3091,3091.5,3091,3091.5,5
20111201|2011-11-15 00:30,15,3091.5,3091.5,3091.5,3091.5,1
20111201|2011-11-15 01:00,15,3086,3088,3079,3088,153
20111201|2011-11-15 01:30,15,3087.5,3092,3072.5,3076,685
20111201|2011-11-15 02:00,15,3077,3094,3075,3083,1291
20111201|2011-11-15 02:30,15,3082,3082,3056.5,3064,21870
20111201|2011-11-15 03:00,15,3061.5,3061.5,3045.5,3056,4950
20111201|2011-11-15 03:30,15,3060,3062.5,3044.5,3053.5,11059
20111201|2011-11-15 04:00,15,3059,3066,3058.5,3063.5,4854
20111201|2011-11-15 04:30,15,3060.5,3060.5,3039.5,3045,277
20111201|2011-11-15 05:00,15,3045,3045.5,3035,3041.5,1248
20111201|2011-11-15 05:30,15,3041,3043.5,3028.5,3042,2648
20111201|2011-11-15 06:00,15,3039,3051.5,3039,3046,235
20111201|2011-11-15 06:30,15,3046,3049,3038,3038,2411
20111201|2011-11-15 07:00,15,3041,3055.5,3040,3052,634
20111201|2011-11-15 07:30,15,3057,3066.5,3040.5,3052.5,2496
20111201|2011-11-15 08:00,15,3052.5,3060.5,3049,3058,4002
20111201|2011-11-15 08:30,15,3059.5,3083,3053.5,3067,4325
20111201|2011-11-15 09:00,15,3070,3070,3047,3059,4013
20111201|2011-11-15 09:30,15,3059,3068,3053,3054,3781
20111201|2011-11-15 10:00,15,3053,3066,3047.5,3052.5,4712
20111201|2011-11-15 10:30,15,3053.5,3054.5,3045,3049.5,2625
20111201|2011-11-15 11:00,15,3058.5,3066,3058,3066,217
20111201|2011-11-15 11:30,15,3070.5,3073.5,3070.5,3073.5,6
20111201|2011-11-15 12:00,15,3074.5,3074.5,3068.5,3068.5,35
20111201|2011-11-15 12:30,15,3073.5,3073.5,3073.5,3073.5,50
20111201|2011-11-15 13:00,15,3073,3073,3073,3073,9
20111201|2011-11-15 13:30,15,3069,3069,3069,3069,2
20111201|2011-11-15 14:00,15,3076,3077,3074,3077,162
20111201|2011-11-15 14:30,15,3077,3077,3068,3068,11
20111201|2011-11-16 00:30,16,3068,3068,3068,3068,1
20111201|2011-11-16 01:00,16,3026,3030.5,3016,3029.5,1429
20111201|2011-11-16 01:30,16,3026.5,3037.5,3026.5,3034,1069
20111201|2011-11-16 02:00,16,3035,3060.5,3024,3051,29208
20111201|2011-11-16 02:30,16,3050,3083,3048.5,3077,10412
20111201|2011-11-16 03:00,16,3077,3079,3062.5,3064.5,6119
20111201|2011-11-16 03:30,16,3066,3088,3065,3088,8134
20111201|2011-11-16 04:00,16,3088.5,3099,3083,3085,9766
20111201|2011-11-16 04:30,16,3083,3083.5,3047.5,3057.5,12063
20111201|2011-11-16 05:00,16,3061,3061,3035.5,3046,2017
20111201|2011-11-16 05:30,16,3049,3050,3031.5,3039,1701
20111201|2011-11-16 06:00,16,3038,3064.5,3031.5,3055.5,18329
20111201|2011-11-16 06:30,16,3053.5,3057.5,3045,3050.5,3648
20111201|2011-11-16 07:00,16,3051,3058.5,3044,3055.5,2195
20111201|2011-11-16 07:30,16,3058,3058,3037,3046,2989
20111201|2011-11-16 08:00,16,3046,3056.5,3043.5,3052,3610
20111201|2011-11-16 08:30,16,3051,3062,3046,3054.5,1984
20111201|2011-11-16 09:00,16,3054,3058.5,3046,3052,2885
20111201|2011-11-16 09:30,16,3049,3066,3048,3062,1574
20111201|2011-11-16 10:00,16,3064,3073,3063,3066,2505
20111201|2011-11-16 10:30,16,3066.5,3067.5,3052.5,3057,3327
20111201|2011-11-16 11:00,16,3055,3059,3054.5,3056,508
20111201|2011-11-16 11:30,16,3055.5,3064.5,3055,3055,631
20111201|2011-11-16 12:00,16,3057.5,3066.5,3057,3066.5,47
20111201|2011-11-16 12:30,16,3066.5,3073,3066.5,3073,43
20111201|2011-11-16 13:00,16,3068.5,3068.5,3064.5,3067.5,38
20111201|2011-11-16 13:30,16,3067,3068,3059,3059,1071
20111201|2011-11-16 14:00,16,3061,3061,3045.5,3045.5,52
20111201|2011-11-16 14:30,16,3043,3043,3023,3023,77
20111201|2011-11-17 01:00,17,3042,3059.5,3038,3057,396
20111201|2011-11-17 01:30,17,3053,3055,3039.5,3049,1869
20111201|2011-11-17 02:00,17,3048.5,3062.5,3033.5,3038.5,8113
20111201|2011-11-17 02:30,17,3036.5,3038,3024,3036.5,2661
20111201|2011-11-17 03:00,17,3037,3044.5,3029,3033,6166
20111201|2011-11-17 03:30,17,3034,3040.5,3013.5,3022.5,2454
20111201|2011-11-17 04:00,17,3023,3028.5,3005.5,3026,3211
20111201|2011-11-17 04:30,17,3025.5,3029,3011.5,3019,1491
20111201|2011-11-17 05:00,17,3020.5,3027,3016,3017.5,1249
20111201|2011-11-17 05:30,17,3018,3020,3011,3013,725
20111201|2011-11-17 06:00,17,3012,3012,2996.5,3011,2263
20111201|2011-11-17 06:30,17,3010.5,3027.5,3006.5,3025,1008
20111201|2011-11-17 07:00,17,3025,3026,3015.5,3021.5,1767
20111201|2011-11-17 07:30,17,3021,3040,3020,3033.5,3870
20111201|2011-11-17 08:00,17,3032.5,3052,3032.5,3039,3427
20111201|2011-11-17 08:30,17,3041,3042,3015.5,3021,4713
20111201|2011-11-17 09:00,17,3020,3031.5,3011,3031,6543
20111201|2011-11-17 09:30,17,3030,3036,3018,3020.5,6118
20111201|2011-11-17 10:00,17,3019.5,3025.5,3003.5,3005,5506
20111201|2011-11-17 10:30,17,3005,3011.5,3002,3008,4588
20111201|2011-11-17 11:00,17,3008,3008.5,2996.5,2998.5,876
20111201|2011-11-17 11:30,17,2996,2996,2964,2976,1216
20111201|2011-11-17 12:00,17,2979.5,2985,2969,2978,592
20111201|2011-11-17 12:30,17,2977.5,2981.5,2967.5,2978.5,396
20111201|2011-11-17 13:00,17,2978,2979.5,2967,2973.5,216
20111201|2011-11-17 13:30,17,2974.5,2981,2972.5,2977,151
20111201|2011-11-17 14:00,17,2974,2979,2967.5,2973,253
20111201|2011-11-17 14:30,17,2971,2977,2963,2977,867
20111201|2011-11-17 17:00,17,2977,2977,2977,2977,2
20111201|2011-11-18 00:30,18,2977,2977,2977,2977,1
20111201|2011-11-18 01:00,18,2970,2984,2966.5,2981,1375
20111201|2011-11-18 01:30,18,2982,2987,2977,2985.5,1153
20111201|2011-11-18 02:00,18,2984.5,3000,2980,2989.5,9420
20111201|2011-11-18 02:30,18,2989.5,2993,2976,2981.5,6962
20111201|2011-11-18 03:00,18,2981.5,3003,2981.5,3002.5,5980
20111201|2011-11-18 03:30,18,3003.5,3010.5,2999.5,3008.5,7040
20111201|2011-11-18 04:00,18,3008,3013.5,3002.5,3004,4259
20111201|2011-11-18 04:30,18,3003.5,3005,2993.5,2996,4498
20111201|2011-11-18 05:00,18,2996,2996,2986,2987,2341
20111201|2011-11-18 05:30,18,2987,3007,2987,3002,3528
20111201|2011-11-18 06:00,18,3002,3017,2998.5,3014.5,4058
20111201|2011-11-18 06:30,18,3014,3024.5,3010.5,3011.5,4743
20111201|2011-11-18 07:00,18,3011.5,3017.5,3005.5,3010.5,3003
20111201|2011-11-18 07:30,18,3011,3016,3005.5,3012,2069
20111201|2011-11-18 08:00,18,3011.5,3014.5,3000.5,3001.5,2474
20111201|2011-11-18 08:30,18,3001.5,3003,2976.5,2986.5,9192
20111201|2011-11-18 09:00,18,2986.5,3003,2983,2991,6441
20111201|2011-11-18 09:30,18,2993,3014.5,2991,3003.5,4444
20111201|2011-11-18 10:00,18,3003.5,3008,2995.5,2998,4269
20111201|2011-11-18 10:30,18,2998,3000.5,2987.5,2990,4818
20111201|2011-11-18 11:00,18,2989.5,2989.5,2979,2988,668
20111201|2011-11-18 11:30,18,2987.5,2991,2985,2985.5,292
20111201|2011-11-18 12:00,18,2985,2993.5,2984.5,2992,141
20111201|2011-11-18 12:30,18,2991.5,2997.5,2991.5,2993.5,190
20111201|2011-11-18 13:00,18,2994,3002,2990.5,2993,276
20111201|2011-11-18 13:30,18,2995,2997,2988,2989,233
20111201|2011-11-18 14:00,18,2989,2992,2986,2987,220
20111201|2011-11-18 14:30,18,2987,2993.5,2984.5,2988,654
20111201|2011-11-21 01:00,21,2971.5,2983.5,2961,2979,1088
20111201|2011-11-21 01:30,21,2979,2985,2969,2977,939
20111201|2011-11-21 02:00,21,2976,2978,2941,2949,9288
20111201|2011-11-21 02:30,21,2949,2950.5,2915,2924,10380
20111201|2011-11-21 03:00,21,2924,2936,2916,2918.5,5645
20111201|2011-11-21 03:30,21,2918,2930,2912.5,2924,3951
20111201|2011-11-21 04:00,21,2923,2928.5,2917.5,2924.5,2686
20111201|2011-11-21 04:30,21,2925,2927.5,2917.5,2924.5,1774
20111201|2011-11-21 05:00,21,2924.5,2928.5,2918,2918.5,2977
20111201|2011-11-21 05:30,21,2918,2920.5,2907,2915.5,3846
20111201|2011-11-21 06:00,21,2915.5,2917,2909,2915.5,2883
20111201|2011-11-21 06:30,21,2915,2919.5,2912,2915,6532
20111201|2011-11-21 07:00,21,2915,2920.5,2913,2918,2238
20111201|2011-11-21 07:30,21,2918,2940,2917.5,2930.5,4821
20111201|2011-11-21 08:00,21,2931,2934,2918.5,2922.5,3119
20111201|2011-11-21 08:30,21,2923,2929.5,2908.5,2916.5,4690
20111201|2011-11-21 09:00,21,2915.5,2922,2906.5,2911,5574
20111201|2011-11-21 09:30,21,2911,2913,2892.5,2894.5,6973
20111201|2011-11-21 10:00,21,2895,2907,2893,2898,6066
20111201|2011-11-21 10:30,21,2898,2901.5,2885,2896,7565
20111201|2011-11-21 11:00,21,2896,2904,2896,2896.5,1298
20111201|2011-11-21 11:30,21,2896.5,2902,2895,2898.5,283
20111201|2011-11-21 12:00,21,2898.5,2908.5,2898,2902.5,337
20111201|2011-11-21 12:30,21,2901.5,2902.5,2896,2896,228
20111201|2011-11-21 13:00,21,2895.5,2913.5,2894,2908,413
20111201|2011-11-21 13:30,21,2907,2914.5,2907,2907,317
20111201|2011-11-21 14:00,21,2907.5,2919.5,2901.5,2917.5,390
20111201|2011-11-21 14:30,21,2918,2919.5,2910.5,2912,469
20111201|2011-11-22 00:00,22,2912,2912,2912,2912,2
20111201|2011-11-22 01:00,22,2923,2930.5,2921,2922,1051
20111201|2011-11-22 01:30,22,2921,2929,2918.5,2925,607
20111201|2011-11-22 02:00,22,2924.5,2940,2912.5,2919,7409
20111201|2011-11-22 02:30,22,2919,2937,2915,2919,7361
20111201|2011-11-22 03:00,22,2919,2920,2901,2913,5660
20111201|2011-11-22 03:30,22,2913.5,2916.5,2899.5,2901,2736
20111201|2011-11-22 04:00,22,2900.5,2916.5,2899,2913,3175
20111201|2011-11-22 04:30,22,2913,2921.5,2908,2914.5,2697
20111201|2011-11-22 05:00,22,2915,2926,2911,2919.5,2415
20111201|2011-11-22 05:30,22,2919.5,2923,2913,2915,2128
20111201|2011-11-22 06:00,22,2915.5,2920.5,2909.5,2911,2134
20111201|2011-11-22 06:30,22,2911,2914.5,2901,2904.5,1828
20111201|2011-11-22 07:00,22,2904.5,2906,2890.5,2897.5,2929
20111201|2011-11-22 07:30,22,2897,2897,2878.5,2892,6588
20111201|2011-11-22 08:00,22,2891.5,2898.5,2886.5,2892,2988
20111201|2011-11-22 08:30,22,2893,2908.5,2889,2903.5,3993
20111201|2011-11-22 09:00,22,2902.5,2905.5,2884,2898.5,4905
20111201|2011-11-22 09:30,22,2898.5,2900,2869.5,2872.5,5363
20111201|2011-11-22 10:00,22,2872,2883,2870,2875.5,6385
20111201|2011-11-22 10:30,22,2875.5,2878.5,2862,2872.5,6129
20111201|2011-11-22 11:00,22,2872.5,2892,2872.5,2879.5,1507
20111201|2011-11-22 11:30,22,2879,2888,2878.5,2888,403
20111201|2011-11-22 12:00,22,2888.5,2896,2883,2890,530
20111201|2011-11-22 12:30,22,2889,2894,2881,2882,237
20111201|2011-11-22 13:00,22,2882,2887.5,2879.5,2883.5,237
20111201|2011-11-22 13:30,22,2883,2886,2875,2876.5,376
20111201|2011-11-22 14:00,22,2876.5,2881.5,2874,2880,213
20111201|2011-11-22 14:30,22,2881.5,2883,2872.5,2874.5,437
20111201|2011-11-23 01:00,23,2838,2849,2827,2839.5,2073
20111201|2011-11-23 01:30,23,2842,2847.5,2828.5,2834,1415
20111201|2011-11-23 02:00,23,2834,2856.5,2826.5,2855.5,9914
20111201|2011-11-23 02:30,23,2855.5,2876,2851,2860,7848
20111201|2011-11-23 03:00,23,2860,2875,2846,2869.5,5456
20111201|2011-11-23 03:30,23,2869.5,2879.5,2862.5,2863.5,3942
20111201|2011-11-23 04:00,23,2863.5,2879.5,2842,2843.5,9151
20111201|2011-11-23 04:30,23,2843,2858.5,2839.5,2854.5,4710
20111201|2011-11-23 05:00,23,2854,2866.5,2848,2865,4119
20111201|2011-11-23 05:30,23,2865.5,2875.5,2864,2866.5,3813
20111201|2011-11-23 06:00,23,2866,2871,2852,2854,2982
20111201|2011-11-23 06:30,23,2854,2860.5,2849,2856.5,14391
20111201|2011-11-23 07:00,23,2856.5,2859.5,2852,2856,1495
20111201|2011-11-23 07:30,23,2856.5,2866,2846.5,2852.5,3438
20111201|2011-11-23 08:00,23,2853,2868.5,2849,2863,2314
20111201|2011-11-23 08:30,23,2863.5,2868,2845.5,2846.5,4927
20111201|2011-11-23 09:00,23,2846,2850.5,2837.5,2844.5,4520
20111201|2011-11-23 09:30,23,2844.5,2852,2840,2846.5,3038
20111201|2011-11-23 10:00,23,2846.5,2850,2828,2829,5877
20111201|2011-11-23 10:30,23,2829,2829,2815,2826.5,7590
20111201|2011-11-23 11:00,23,2826.5,2833.5,2824,2824,1170
20111201|2011-11-23 11:30,23,2824,2832.5,2820.5,2830.5,574
20111201|2011-11-23 12:00,23,2830,2833,2827,2833,312
20111201|2011-11-23 12:30,23,2832.5,2834,2822.5,2824,241
20111201|2011-11-23 13:00,23,2823,2826,2815.5,2818.5,291
20111201|2011-11-23 13:30,23,2819,2826,2819,2821.5,263
20111201|2011-11-23 14:00,23,2820,2832,2818.5,2825,324
20111201|2011-11-23 14:30,23,2826,2831.5,2812,2812,472
20111201|2011-11-24 00:30,24,2812,2812,2812,2812,1
20111201|2011-11-24 01:00,24,2830.5,2847.5,2826.5,2844.5,787
20111201|2011-11-24 01:30,24,2844.5,2859.5,2842.5,2846.5,619
20111201|2011-11-24 02:00,24,2845.5,2860.5,2832,2845,6690
20111201|2011-11-24 02:30,24,2844.5,2856.5,2839,2839,4176
20111201|2011-11-24 03:00,24,2838.5,2870.5,2838.5,2865.5,5438
20111201|2011-11-24 03:30,24,2865,2875,2860,2870.5,3064
20111201|2011-11-24 04:00,24,2871.5,2872.5,2856.5,2858,2944
20111201|2011-11-24 04:30,24,2857.5,2863,2850.5,2852.5,3007
20111201|2011-11-24 05:00,24,2852.5,2863.5,2851.5,2861,2077
20111201|2011-11-24 05:30,24,2859.5,2870,2856.5,2864.5,1661
20111201|2011-11-24 06:00,24,2864.5,2874,2859,2862.5,2507
20111201|2011-11-24 06:30,24,2862,2870.5,2859.5,2867,1602
20111201|2011-11-24 07:00,24,2867,2871.5,2862.5,2867,1274
20111201|2011-11-24 07:30,24,2867,2868,2843,2849.5,4020
20111201|2011-11-24 08:00,24,2850,2851.5,2828.5,2829.5,4025
20111201|2011-11-24 08:30,24,2829,2829,2802.5,2817.5,12760
20111201|2011-11-24 09:00,24,2817,2827.5,2805.5,2823,5599
20111201|2011-11-24 09:30,24,2822.5,2825.5,2812.5,2819,3114
20111201|2011-11-24 10:00,24,2819.5,2835,2818,2824.5,3953
20111201|2011-11-24 10:30,24,2823.5,2823.5,2801,2810,3939
20111201|2011-11-24 11:00,24,2810.5,2817,2810.5,2814.5,281
20111201|2011-11-24 11:30,24,2812.5,2816,2811.5,2816,157
20111201|2011-11-25 01:00,25,2815,2830,2806,2807,739
20111201|2011-11-25 01:30,25,2806.5,2826.5,2804.5,2822,501
20111201|2011-11-25 02:00,25,2822,2839,2815.5,2825.5,4604
20111201|2011-11-25 02:30,25,2825,2826.5,2794.5,2798.5,5587
20111201|2011-11-25 03:00,25,2798.5,2808,2789.5,2807,4149
20111201|2011-11-25 03:30,25,2807,2814,2803.5,2806.5,3047
20111201|2011-11-25 04:00,25,2806.5,2811,2799.5,2803,2215
20111201|2011-11-25 04:30,25,2803,2803.5,2793.5,2795.5,2744
20111201|2011-11-25 05:00,25,2795,2806,2791.5,2798.5,1746
20111201|2011-11-25 05:30,25,2798,2811.5,2797,2806.5,2168
20111201|2011-11-25 06:00,25,2806,2813,2800.5,2811.5,2306
20111201|2011-11-25 06:30,25,2811.5,2813.5,2802,2802,1200
20111201|2011-11-25 07:00,25,2802,2810.5,2799,2809,1081
20111201|2011-11-25 07:30,25,2809,2826,2800.5,2824,3492
20111201|2011-11-25 08:00,25,2824.5,2833.5,2821,2830.5,4717
20111201|2011-11-25 08:30,25,2830.5,2862.5,2829,2852,7263
20111201|2011-11-25 09:00,25,2851.5,2870,2849.5,2859.5,5366
20111201|2011-11-25 09:30,25,2859,2867.5,2848.5,2849.5,4330
20111201|2011-11-25 10:00,25,2849.5,2864.5,2847.5,2854,5023
20111201|2011-11-25 10:30,25,2853,2856,2837,2837.5,5127
20111201|2011-11-25 11:00,25,2837,2840.5,2830,2837.5,897
20111201|2011-11-25 11:30,25,2838.5,2840.5,2829,2830,586
20111201|2011-11-28 01:00,28,2893,2910,2888,2893,2138
20111201|2011-11-28 01:30,28,2893,2900,2889,2895.5,914
20111201|2011-11-28 02:00,28,2894.5,2919.5,2886.5,2914,8333
20111201|2011-11-28 02:30,28,2914,2941,2913,2939.5,6040
20111201|2011-11-28 03:00,28,2939.5,2958,2933.5,2953,9161
20111201|2011-11-28 03:30,28,2952,2961,2950,2959,5127
20111201|2011-11-28 04:00,28,2959,2970,2957.5,2960.5,5953
20111201|2011-11-28 04:30,28,2961,2962,2954,2961,2366
20111201|2011-11-28 05:00,28,2961,2963.5,2951.5,2953.5,2144
20111201|2011-11-28 05:30,28,2953.5,2963.5,2953,2963,2201
20111201|2011-11-28 06:00,28,2963,2967,2958,2959,1851
20111201|2011-11-28 06:30,28,2959,2974,2958.5,2968.5,2410
20111201|2011-11-28 07:00,28,2968,2976,2966.5,2975,1790
20111201|2011-11-28 07:30,28,2975.5,2982,2972.5,2974.5,2458
20111201|2011-11-28 08:00,28,2975,2987.5,2974,2984.5,2739
20111201|2011-11-28 08:30,28,2985.5,3000.5,2982.5,2999.5,6681
20111201|2011-11-28 09:00,28,2998.5,3005.5,2992.5,2996.5,4371
20111201|2011-11-28 09:30,28,2997,3001,2981,2986.5,5012
20111201|2011-11-28 10:00,28,2986.5,3006,2981,3005,7709
20111201|2011-11-28 10:30,28,3005,3010.5,2997,2998,8289
20111201|2011-11-28 11:00,28,2997.5,3000,2994,2995,896
20111201|2011-11-28 11:30,28,2994.5,2995.5,2990.5,2991,604
20111201|2011-11-28 12:00,28,2990,3003.5,2989,3002.5,450
20111201|2011-11-28 12:30,28,3002.5,3005,2994.5,2996,383
20111201|2011-11-28 13:00,28,2995.5,3003,2994.5,2998,472
20111201|2011-11-28 13:30,28,2998,2999.5,2989,2992,292
20111201|2011-11-28 14:00,28,2992.5,2994,2983,2988.5,331
20111201|2011-11-28 14:30,28,2987,3000,2985,2999,499
20111201|2011-11-28 15:00,28,3000,3000,3000,3000,3
20111201|2011-11-29 00:30,29,3000,3000,3000,3000,3
20111201|2011-11-29 01:00,29,3010.5,3016.5,3002.5,3004.5,868
20111201|2011-11-29 01:30,29,3005,3009,2991,2994.5,719
20111201|2011-11-29 02:00,29,2995,3000,2985.5,2988.5,6079
20111201|2011-11-29 02:30,29,2988,2992,2970,2974.5,4311
20111201|2011-11-29 03:00,29,2975,3002.5,2973.5,3000,4518
20111201|2011-11-29 03:30,29,3001,3011,3000.5,3008,5761
20111201|2011-11-29 04:00,29,3007.5,3039,3007.5,3031,8202
20111201|2011-11-29 04:30,29,3031,3047,3031,3036.5,8864
20111201|2011-11-29 05:00,29,3036.5,3040.5,3028.5,3035,2791
20111201|2011-11-29 05:30,29,3035,3039.5,3030.5,3031,1722
20111201|2011-11-29 06:00,29,3031,3032.5,3018.5,3026,3597
20111201|2011-11-29 06:30,29,3025.5,3030,3014,3015.5,1868
20111201|2011-11-29 07:00,29,3015.5,3023.5,3010.5,3013.5,2168
20111201|2011-11-29 07:30,29,3013,3015,2999.5,3013,3410
20111201|2011-11-29 08:00,29,3012.5,3015,3001,3011,3491
20111201|2011-11-29 08:30,29,3010.5,3018.5,3000,3012,3462
20111201|2011-11-29 09:00,29,3012,3032,3006.5,3024.5,6666
20111201|2011-11-29 09:30,29,3025,3026,3011.5,3014,3754
20111201|2011-11-29 10:00,29,3013.5,3025,3008.5,3022.5,4432
20111201|2011-11-29 10:30,29,3022,3029,3017,3019.5,4315
20111201|2011-11-29 11:00,29,3020,3025.5,3018.5,3022.5,355
20111201|2011-11-29 11:30,29,3022,3022,3012.5,3015,400
20111201|2011-11-29 12:00,29,3015,3017,3009,3015,350
20111201|2011-11-29 12:30,29,3014.5,3015.5,3004.5,3007,354
20111201|2011-11-29 13:00,29,3005.5,3014.5,3004.5,3014,299
20111201|2011-11-29 13:30,29,3014.5,3018,3010.5,3013,228
20111201|2011-11-29 14:00,29,3013.5,3021.5,3012,3015,210
20111201|2011-11-29 14:30,29,3015.5,3019.5,3008,3012.5,435
20111201|2011-11-30 01:00,30,2991,2994,2975,2984,1108
20111201|2011-11-30 01:30,30,2983.5,2993.5,2981.5,2986.5,672
20111201|2011-11-30 02:00,30,2986.5,3008.5,2983.5,2990.5,6011
20111201|2011-11-30 02:30,30,2991.5,3000.5,2986,2996.5,3378
20111201|2011-11-30 03:00,30,2997,3009,2995,3003.5,2983
20111201|2011-11-30 03:30,30,3004,3004,2992,2999.5,2606
20111201|2011-11-30 04:00,30,3000,3021,2997,3013.5,3251
20111201|2011-11-30 04:30,30,3014,3014,3003.5,3006,1725
20111201|2011-11-30 05:00,30,3005.5,3056.5,3003,3044,9153
20111201|2011-11-30 05:30,30,3044,3063,3041.5,3053,4592
20111201|2011-11-30 06:00,30,3053.5,3056.5,3039,3046.5,3434
20111201|2011-11-30 06:30,30,3046,3063,3045,3058.5,3398
20111201|2011-11-30 07:00,30,3059,3146.5,3059,3132.5,26147
20111201|2011-11-30 07:30,30,3133,3153.5,3129,3142,13602
20111201|2011-11-30 08:00,30,3142,3144.5,3123.5,3128,5603
20111201|2011-11-30 08:30,30,3127.5,3151,3120.5,3149.5,7774
20111201|2011-11-30 09:00,30,3150.5,3156.5,3137.5,3148.5,7896
20111201|2011-11-30 09:30,30,3148,3166,3145,3164.5,5936
20111201|2011-11-30 10:00,30,3164.5,3164.5,3138,3146,10112
20111201|2011-11-30 10:30,30,3145.5,3161,3138,3159,12179
20111201|2011-11-30 11:00,30,3158.5,3158.5,3149,3152,770
20111201|2011-11-30 11:30,30,3152,3155,3149,3151.5,227
20111201|2011-11-30 12:00,30,3151.5,3154.5,3148,3149,369
20111201|2011-11-30 12:30,30,3149,3153.5,3147.5,3149.5,277
20111201|2011-11-30 13:00,30,3149.5,3153.5,3148,3151.5,209
20111201|2011-11-30 13:30,30,3152,3154,3149,3151.5,487
20111201|2011-11-30 14:00,30,3151,3159.5,3150.5,3159,264
20111201|2011-11-30 14:30,30,3158.5,3173,3157.5,3170.5,807
20111201|2011-12-01 00:00,1,3170.5,3170.5,3170.5,3170.5,1
20111201|2011-12-01 01:00,1,3170,3172,3161,3171,1344
20111201|2011-12-01 01:30,1,3172,3172,3151.5,3155.5,1540
20111201|2011-12-01 02:00,1,3156.5,3159,3133,3135.5,7769
20111201|2011-12-01 02:30,1,3135.5,3145.5,3117.5,3130.5,7381
20111201|2011-12-01 03:00,1,3130,3134.5,3118.5,3132,4812
20111201|2011-12-01 03:30,1,3132.5,3153,3131,3148.5,4878
20111201|2011-12-01 04:00,1,3148.5,3157.5,3142,3146,3840
20111201|2011-12-01 04:30,1,3146,3152,3139,3151,2661
20111201|2011-12-01 05:00,1,3150,3150.5,3127.5,3133,3483
20111201|2011-12-01 05:30,1,3132.5,3138.5,3129,3134,1616
20111201|2011-12-01 06:00,1,3135.5,3149,3132.5,3146,2314
20111201|2011-12-01 06:30,1,3146,3163,3145,3159,3204
20111201|2011-12-01 07:00,1,3159,3164.5,3152.5,3164,2406
20111201|2011-12-01 07:30,1,3164,3164,3135,3148,4738
20111201|2011-12-01 08:00,1,3147.5,3148.5,3139.5,3146.5,1930
20111201|2011-12-01 08:30,1,3146,3157,3142,3153.5,4516
20111201|2011-12-01 09:00,1,3153,3168.5,3147,3160.5,8203
20111201|2011-12-01 09:30,1,3160,3160,3133.5,3135.5,13363
20111201|2011-12-01 10:00,1,3136.5,3151.5,3122.5,3129.5,7188
20111201|2011-12-01 10:30,1,3130,3137.5,3124.5,3137.5,5477
20111201|2011-12-01 11:00,1,3137.5,3140.5,3132.5,3140,989
20111201|2011-12-01 11:30,1,3140,3142,3130.5,3132,376
20111201|2011-12-01 12:00,1,3132.5,3143,3132.5,3142.5,289
20111201|2011-12-01 12:30,1,3143,3152,3142,3152,391
20111201|2011-12-01 13:00,1,3151.5,3151.5,3145,3147.5,359
20111201|2011-12-01 13:30,1,3148,3149,3142,3145,282
20111201|2011-12-01 14:00,1,3144,3150,3141,3150,450
20111201|2011-12-01 14:30,1,3150,3150,3138.5,3139,480
20111201|2011-12-01 15:00,1,3140.5,3140.5,3140.5,3140.5,3
20111201|2011-12-02 01:00,2,3157,3159.5,3153,3157,476
20111201|2011-12-02 01:30,2,3157,3190.5,3155.5,3171.5,1839
20111201|2011-12-02 02:00,2,3172,3183,3162.5,3174.5,8772
20111201|2011-12-02 02:30,2,3174,3193,3171.5,3184.5,4500
20111201|2011-12-02 03:00,2,3184.5,3185.5,3168,3170,2958
20111201|2011-12-02 03:30,2,3169.5,3182.5,3166.5,3177.5,2797
20111201|2011-12-02 04:00,2,3178,3187,3176,3181.5,2864
20111201|2011-12-02 04:30,2,3181,3183,3169.5,3178.5,2813
20111201|2011-12-02 05:00,2,3179,3184,3173.5,3181.5,1947
20111201|2011-12-02 05:30,2,3181.5,3191.5,3181.5,3185,3210
20111201|2011-12-02 06:00,2,3184.5,3194,3174,3184,3349
20111201|2011-12-02 06:30,2,3184,3200,3184,3185.5,3494
20111201|2011-12-02 07:00,2,3185,3199,3184,3189,2911
20111201|2011-12-02 07:30,2,3186,3201.5,3174,3188,6896
20111201|2011-12-02 08:00,2,3188,3192,3176.5,3180,3526
20111201|2011-12-02 08:30,2,3179.5,3180.5,3160.5,3173.5,4877
20111201|2011-12-02 09:00,2,3173,3178,3165.5,3170.5,2780
20111201|2011-12-02 09:30,2,3171.5,3175,3158.5,3163,3303
20111201|2011-12-02 10:00,2,3163,3165,3148.5,3160.5,4837
20111201|2011-12-02 10:30,2,3161.5,3166,3148,3158,4680
20111201|2011-12-02 11:00,2,3158,3162,3152.5,3158,1190
20111201|2011-12-02 11:30,2,3158,3163.5,3155.5,3160.5,415
20111201|2011-12-02 12:00,2,3160.5,3162,3155,3158.5,253
20111201|2011-12-02 12:30,2,3159,3162.5,3156.5,3158.5,284
20111201|2011-12-02 13:00,2,3159.5,3161.5,3153.5,3159.5,284
20111201|2011-12-02 13:30,2,3159.5,3159.5,3150,3152,237
20111201|2011-12-02 14:00,2,3151.5,3158.5,3150.5,3152.5,142
20111201|2011-12-02 14:30,2,3153.5,3157,3143,3154.5,476
20111201|2011-12-05 01:00,5,3180,3199,3177,3197,1434
20111201|2011-12-05 01:30,5,3196.5,3208.5,3192,3206.5,1132
20111201|2011-12-05 02:00,5,3206,3209,3180.5,3187.5,7189
20111201|2011-12-05 02:30,5,3187,3202,3186,3194.5,3098
20111201|2011-12-05 03:00,5,3194,3198,3187.5,3192.5,2402
20111201|2011-12-05 03:30,5,3192.5,3203,3187,3203,2201
20111201|2011-12-05 04:00,5,3202,3204.5,3193.5,3202.5,2262
20111201|2011-12-05 04:30,5,3202.5,3206,3199,3200.5,2113
20111201|2011-12-05 05:00,5,3200.5,3200.5,3190,3198,2873
20111201|2011-12-05 05:30,5,3198,3204,3196.5,3202,1518
20111201|2011-12-05 06:00,5,3202,3214,3200.5,3211,2226
20111201|2011-12-05 06:30,5,3210.5,3214.5,3207.5,3208.5,1277
20111201|2011-12-05 07:00,5,3208.5,3213,3202.5,3211,1195
20111201|2011-12-05 07:30,5,3211,3215,3206.5,3210,1532
20111201|2011-12-05 08:00,5,3210.5,3214.5,3194,3211.5,3525
20111201|2011-12-05 08:30,5,3211.5,3212.5,3202.5,3210,3666
20111201|2011-12-05 09:00,5,3209.5,3210.5,3195.5,3207.5,4695
20111201|2011-12-05 09:30,5,3208.5,3214.5,3198.5,3199,2936
20111201|2011-12-05 10:00,5,3199,3210,3198,3207,4596
20111201|2011-12-05 10:30,5,3207,3209.5,3197,3202.5,4936
20111201|2011-12-05 11:00,5,3202,3206.5,3200,3204,932
20111201|2011-12-05 11:30,5,3203.5,3208.5,3203,3207.5,237
20111201|2011-12-05 12:00,5,3206,3208,3202.5,3205.5,339
20111201|2011-12-05 12:30,5,3205.5,3206,3187.5,3191,779
20111201|2011-12-05 13:00,5,3189.5,3189.5,3180,3186.5,705
20111201|2011-12-05 13:30,5,3186,3191,3183,3189.5,313
20111201|2011-12-05 14:00,5,3190,3195,3173,3177.5,664
20111201|2011-12-05 14:30,5,3176.5,3191,3175,3190,628
20111201|2011-12-06 01:00,6,3174,3179,3162.5,3173,2359
20111201|2011-12-06 01:30,6,3173.5,3183,3168,3173,1479
20111201|2011-12-06 02:00,6,3173.5,3201.5,3164.5,3201,10759
20111201|2011-12-06 02:30,6,3201,3207.5,3188,3192.5,3635
20111201|2011-12-06 03:00,6,3193.5,3195.5,3173,3177.5,4080
20111201|2011-12-06 03:30,6,3177.5,3187,3174,3184.5,3132
20111201|2011-12-06 04:00,6,3184.5,3198,3179.5,3195.5,3299
20111201|2011-12-06 04:30,6,3195.5,3204.5,3191,3204,3661
20111201|2011-12-06 05:00,6,3205,3207,3190.5,3191,2153
20111201|2011-12-06 05:30,6,3191,3192,3184.5,3191,1739
20111201|2011-12-06 06:00,6,3191.5,3196,3183,3190,1691
20111201|2011-12-06 06:30,6,3190,3190.5,3182,3185,1273
20111201|2011-12-06 07:00,6,3185.5,3193,3178.5,3182,2702
20111201|2011-12-06 07:30,6,3182,3183.5,3172,3181,3210
20111201|2011-12-06 08:00,6,3181,3189.5,3178,3187,2286
20111201|2011-12-06 08:30,6,3187,3194,3176.5,3185.5,3975
20111201|2011-12-06 09:00,6,3185,3196,3183,3193.5,3601
20111201|2011-12-06 09:30,6,3194,3201,3185.5,3188,4417
20111201|2011-12-06 10:00,6,3187.5,3192,3182,3186,4317
20111201|2011-12-06 10:30,6,3185,3187.5,3175.5,3186,5546
20111201|2011-12-06 11:00,6,3186,3188.5,3183,3185.5,680
20111201|2011-12-06 11:30,6,3186,3189,3184,3184.5,263
20111201|2011-12-06 12:00,6,3184.5,3190.5,3180.5,3189.5,203
20111201|2011-12-06 12:30,6,3190,3191,3188,3188.5,272
20111201|2011-12-06 13:00,6,3188,3191.5,3187,3190,178
20111201|2011-12-06 13:30,6,3189,3201,3189,3199,490
20111201|2011-12-06 14:00,6,3199.5,3207.5,3198,3198,764
20111201|2011-12-06 14:30,6,3198,3201,3188.5,3189.5,567
20111201|2011-12-07 00:30,7,3189.5,3189.5,3189.5,3189.5,1
20111201|2011-12-07 01:00,7,3208,3226,3205.5,3220.5,1157
20111201|2011-12-07 01:30,7,3220.5,3236,3217.5,3229,1649
20111201|2011-12-07 02:00,7,3229,3244,3224.5,3240.5,7997
20111201|2011-12-07 02:30,7,3241.5,3242,3225.5,3230,2652
20111201|2011-12-07 03:00,7,3230,3230.5,3219.5,3220.5,4578
20111201|2011-12-07 03:30,7,3221,3222.5,3215.5,3218,2084
20111201|2011-12-07 04:00,7,3217.5,3220.5,3210,3217,3723
20111201|2011-12-07 04:30,7,3217,3227.5,3209,3214.5,3959
20111201|2011-12-07 05:00,7,3214.5,3216,3198,3200,2649
20111201|2011-12-07 05:30,7,3200,3208,3197,3202,1941
20111201|2011-12-07 06:00,7,3201.5,3204,3192.5,3198.5,2303
20111201|2011-12-07 06:30,7,3198,3201,3181,3186,3078
20111201|2011-12-07 07:00,7,3186,3191,3151,3160,6893
20111201|2011-12-07 07:30,7,3161,3181.5,3154.5,3163,9112
20111201|2011-12-07 08:00,7,3162.5,3169.5,3143.5,3149,6994
20111201|2011-12-07 08:30,7,3149,3155.5,3127.5,3154,7251
20111201|2011-12-07 09:00,7,3153.5,3159,3139.5,3147,4254
20111201|2011-12-07 09:30,7,3147,3163.5,3144,3163.5,14038
20111201|2011-12-07 10:00,7,3164,3178.5,3162,3176.5,5968
20111201|2011-12-07 10:30,7,3177,3179.5,3172.5,3178.5,4383
20111201|2011-12-07 11:00,7,3179,3187,3175,3187,1007
20111201|2011-12-07 11:30,7,3186.5,3192.5,3186.5,3189.5,993
20111201|2011-12-07 12:00,7,3190,3193,3183,3190.5,754
20111201|2011-12-07 12:30,7,3190.5,3191.5,3183.5,3189,765
20111201|2011-12-07 13:00,7,3188.5,3193,3184.5,3192,621
20111201|2011-12-07 13:30,7,3192,3194,3183.5,3188.5,856
20111201|2011-12-07 14:00,7,3188.5,3201,3185.5,3201,844
20111201|2011-12-07 14:30,7,3200.5,3217,3198,3207,1861
20111201|2011-12-08 00:30,8,3206.5,3206.5,3206.5,3206.5,2
20111201|2011-12-08 01:00,8,3214.5,3218,3208,3211,1443
20111201|2011-12-08 01:30,8,3210,3221.5,3207.5,3210.5,1380
20111201|2011-12-08 02:00,8,3210.5,3216,3193.5,3204,6086
20111201|2011-12-08 02:30,8,3203.5,3209,3195,3199.5,3785
20111201|2011-12-08 03:00,8,3199,3201,3177,3183.5,4001
20111201|2011-12-08 03:30,8,3183,3189.5,3172.5,3188,3625
20111201|2011-12-08 04:00,8,3187.5,3193,3178,3182,2464
20111201|2011-12-08 04:30,8,3182.5,3184.5,3154,3155.5,5238
20111201|2011-12-08 05:00,8,3155,3166,3151.5,3159,3932
20111201|2011-12-08 05:30,8,3160,3174.5,3154.5,3172.5,2752
20111201|2011-12-08 06:00,8,3172,3174.5,3163.5,3173.5,1878
20111201|2011-12-08 06:30,8,3174,3184.5,3163,3177.5,5395
20111201|2011-12-08 07:00,8,3177,3179,3156,3172,4600
20111201|2011-12-08 07:30,8,3173.5,3209,3149.5,3159,16926
20111201|2011-12-08 08:00,8,3158.5,3159,3121,3136.5,13334
20111201|2011-12-08 08:30,8,3137,3148.5,3117,3117.5,8705
20111201|2011-12-08 09:00,8,3117,3124,3094,3102.5,8062
20111201|2011-12-08 09:30,8,3102.5,3115.5,3101,3101,3938
20111201|2011-12-08 10:00,8,3101,3104.5,3089.5,3098,7121
20111201|2011-12-08 10:30,8,3098,3102,3084,3093,7490
20111201|2011-12-08 11:00,8,3092.5,3099,3086.5,3093,863
20111201|2011-12-08 11:30,8,3093,3094,3086.5,3091.5,330
20111201|2011-12-08 12:00,8,3091.5,3091.5,3076,3082,699
20111201|2011-12-08 12:30,8,3082,3088,3079,3086,440
20111201|2011-12-08 13:00,8,3085.5,3090.5,3078,3088,322
20111201|2011-12-08 13:30,8,3087,3087.5,3076.5,3079.5,448
20111201|2011-12-08 14:00,8,3079.5,3093.5,3074.5,3090,687
20111201|2011-12-08 14:30,8,3090,3098.5,3065.5,3070.5,826
20111201|2011-12-09 00:30,9,3070.5,3070.5,3070.5,3070.5,2
20111201|2011-12-09 01:00,9,3063.5,3067.5,3050,3065,1909
20111201|2011-12-09 01:30,9,3065,3070.5,3057.5,3068,1247
20111201|2011-12-09 02:00,9,3068.5,3107,3064,3101,10100
20111201|2011-12-09 02:30,9,3100.5,3123.5,3093,3120,6224
20111201|2011-12-09 03:00,9,3119.5,3129,3108,3108.5,4398
20111201|2011-12-09 03:30,9,3108.5,3110,3095.5,3100,6306
20111201|2011-12-09 04:00,9,3099.5,3119,3090,3114,7564
20111201|2011-12-09 04:30,9,3114,3143,3107.5,3140.5,8650
20111201|2011-12-09 05:00,9,3140.5,3144,3128,3132,4514
20111201|2011-12-09 05:30,9,3132,3156,3130.5,3155.5,4073
20111201|2011-12-09 06:00,9,3155,3162.5,3144.5,3156,3510
20111201|2011-12-09 06:30,9,3155,3159.5,3146,3146,2171
20111201|2011-12-09 07:00,9,3146.5,3147,3131.5,3136.5,2461
20111201|2011-12-09 07:30,9,3137,3142.5,3127,3131.5,3909
20111201|2011-12-09 08:00,9,3131,3135,3123,3126.5,4566
20111201|2011-12-09 08:30,9,3127,3170,3124.5,3161.5,8657
20111201|2011-12-09 09:00,9,3162,3175,3154,3159.5,4529
20111201|2011-12-09 09:30,9,3159,3165.5,3148.5,3162.5,3920
20111201|2011-12-09 10:00,9,3161.5,3171,3160,3168.5,5050
20111201|2011-12-09 10:30,9,3169,3178.5,3166.5,3171.5,5330
20111201|2011-12-09 11:00,9,3172.5,3176.5,3169,3171,547
20111201|2011-12-09 11:30,9,3171,3179,3170.5,3170.5,476
20111201|2011-12-09 12:00,9,3172,3179,3170.5,3177,222
20111201|2011-12-09 12:30,9,3178,3178,3172,3174,213
20111201|2011-12-09 13:00,9,3174,3180,3172.5,3178.5,228
20111201|2011-12-09 13:30,9,3179.5,3184.5,3178.5,3180,411
20111201|2011-12-09 14:00,9,3179,3180,3174,3177,187
20111201|2011-12-09 14:30,9,3176.5,3182,3173,3181,495
20111201|2011-12-12 01:00,12,3169.5,3169.5,3137.5,3144,1642
20111201|2011-12-12 01:30,12,3144,3149,3135,3149,1491
20111201|2011-12-12 02:00,12,3149.5,3165,3132,3154,9891
20111201|2011-12-12 02:30,12,3154,3156.5,3134.5,3138,4107
20111201|2011-12-12 03:00,12,3138,3146,3118.5,3128.5,5152
20111201|2011-12-12 03:30,12,3127.5,3129.5,3111,3121,9027
20111201|2011-12-12 04:00,12,3120.5,3132,3115.5,3125.5,8449
20111201|2011-12-12 04:30,12,3125.5,3144,3124.5,3131.5,4508
20111201|2011-12-12 05:00,12,3131.5,3151,3125,3146.5,7636
20111201|2011-12-12 05:30,12,3146.5,3147.5,3138,3139.5,2557
20111201|2011-12-12 06:00,12,3139,3146,3136,3141,8004
20111201|2011-12-12 06:30,12,3141.5,3143,3133,3135.5,1970
20111201|2011-12-12 07:00,12,3136,3137,3119.5,3125.5,6405
20111201|2011-12-12 07:30,12,3125.5,3130,3117,3123.5,3002
20111201|2011-12-12 08:00,12,3123.5,3126,3109,3116,7482
20111201|2011-12-12 08:30,12,3116.5,3124,3108,3112.5,7025
20111201|2011-12-12 09:00,12,3113.5,3117.5,3102,3111,7943
20111201|2011-12-12 09:30,12,3111,3112.5,3102.5,3106.5,8389
20111201|2011-12-12 10:00,12,3106.5,3107.5,3093,3098.5,8773
20111201|2011-12-12 10:30,12,3097.5,3097.5,3075,3083,7572
20111201|2011-12-12 11:00,12,3082.5,3088,3081,3084.5,1006
20111201|2011-12-12 11:30,12,3083.5,3089,3083,3086.5,218
20111201|2011-12-12 12:00,12,3086.5,3087,3080,3085,338
20111201|2011-12-12 12:30,12,3085,3089.5,3084,3088.5,181
20111201|2011-12-12 13:00,12,3087.5,3091.5,3083,3089.5,297
20111201|2011-12-12 13:30,12,3089.5,3090,3082,3089,284
20111201|2011-12-12 14:00,12,3089,3092,3083.5,3090.5,212
20111201|2011-12-12 14:30,12,3089.5,3097.5,3088.5,3092.5,1170
20111201|2011-12-13 00:00,13,3092.5,3092.5,3092.5,3092.5,1
20111201|2011-12-13 01:00,13,3102.5,3102.5,3088,3089,2202
20111201|2011-12-13 01:30,13,3089.5,3106,3088,3098,929
20111201|2011-12-13 02:00,13,3098,3112.5,3082.5,3094,15300
20111201|2011-12-13 02:30,13,3093.5,3101,3076.5,3088,8225
20111201|2011-12-13 03:00,13,3088.5,3090,3071.5,3085.5,17766
20111201|2011-12-13 03:30,13,3085.5,3092.5,3082,3089.5,5632
20111201|2011-12-13 04:00,13,3090,3102,3088.5,3093.5,9911
20111201|2011-12-13 04:30,13,3093,3098.5,3089,3096,2142
20111201|2011-12-13 05:00,13,3096,3105,3096,3098,6679
20111201|2011-12-13 05:30,13,3098,3107.5,3094.5,3098,5656
20111201|2011-12-13 06:00,13,3098.5,3099,3084.5,3092,6071
20111201|2011-12-13 06:30,13,3093.5,3103.5,3093,3101,2586
20111201|2011-12-13 07:00,13,3100.5,3102,3093,3097.5,8793
20111201|2011-12-13 07:30,13,3096.5,3100,3087.5,3093.5,6334
20111201|2011-12-13 08:00,13,3093.5,3097,3087.5,3089.5,9765
20111201|2011-12-13 08:30,13,3089.5,3108.5,3089,3102.5,20777
20111201|2011-12-13 09:00,13,3103.5,3110,3087,3088.5,15522
20111201|2011-12-13 09:30,13,3088.5,3094,3072,3080,21191
20111201|2011-12-13 10:00,13,3080.5,3081.5,3059.5,3078.5,14738
20111201|2011-12-13 10:30,13,3078,3086.5,3075.5,3083.5,6356
20111201|2011-12-13 11:00,13,3084,3084,3077.5,3079,2719
20111201|2011-12-13 11:30,13,3079.5,3082.5,3075.5,3082,308
20111201|2011-12-13 12:00,13,3082,3083,3077,3078,307
20111201|2011-12-13 12:30,13,3077.5,3081.5,3074.5,3080.5,190
20111201|2011-12-13 13:00,13,3080.5,3086.5,3066,3075,478
20111201|2011-12-13 13:30,13,3073,3074,3056,3063,743
20111201|2011-12-13 14:00,13,3062.5,3068.5,3045.5,3046.5,660
20111201|2011-12-13 14:30,13,3046.5,3048.5,3032.5,3043,1448
20111201|2011-12-14 00:30,14,3042.5,3042.5,3042.5,3042.5,3
20111201|2011-12-14 01:00,14,3050.5,3068,3047.5,3065.5,2290
20111201|2011-12-14 01:30,14,3065.5,3065.5,3055,3059,1454
20111201|2011-12-14 02:00,14,3058.5,3071.5,3049,3065.5,10173
20111201|2011-12-14 02:30,14,3066,3074.5,3041.5,3050,15395
20111201|2011-12-14 03:00,14,3051,3052,3037.5,3045.5,11644
20111201|2011-12-14 03:30,14,3045.5,3055.5,3034.5,3051.5,15367
20111201|2011-12-14 04:00,14,3051,3054.5,3041.5,3047,16436
20111201|2011-12-14 04:30,14,3046,3047,3033.5,3037,5381
20111201|2011-12-14 05:00,14,3036,3040,3028.5,3030,7807
20111201|2011-12-14 05:30,14,3029.5,3031.5,3018,3023.5,6959
20111201|2011-12-14 06:00,14,3024,3030.5,3019,3023,3199
20111201|2011-12-14 06:30,14,3022.5,3042,3020,3036.5,7107
20111201|2011-12-14 07:00,14,3036.5,3050,3033.5,3040,4509
20111201|2011-12-14 07:30,14,3039.5,3041.5,3021,3021.5,13305
20111201|2011-12-14 08:00,14,3021,3030,3013,3015,8921
20111201|2011-12-14 08:30,14,3016,3027.5,3006.5,3016.5,22496
20111201|2011-12-14 09:00,14,3016,3016,3001,3011,11589
20111201|2011-12-14 09:30,14,3011,3015.5,2988.5,2989.5,13560
20111201|2011-12-14 10:00,14,2989.5,2992,2979,2987.5,9788
20111201|2011-12-14 10:30,14,2988,2988,2975.5,2978,10802
20111201|2011-12-14 11:00,14,2977.5,2986,2974,2982.5,2468
20111201|2011-12-14 11:30,14,2983.5,2990.5,2982,2987,661
20111201|2011-12-14 12:00,14,2987,2995.5,2983,2995.5,476
20111201|2011-12-14 12:30,14,2995,2996,2985,2985.5,417
20111201|2011-12-14 13:00,14,2985.5,2989,2978.5,2987.5,357
20111201|2011-12-14 13:30,14,2987.5,2987.5,2976,2979.5,532
20111201|2011-12-14 14:00,14,2979.5,2987.5,2977,2984,406
20111201|2011-12-14 14:30,14,2985.5,2987,2977.5,2981.5,589
20111201|2011-12-15 01:00,15,2968,2978,2962,2971,2894
20111201|2011-12-15 01:30,15,2971,2992,2968,2988,2281
20111201|2011-12-15 02:00,15,2988.5,3008.5,2975.5,3006,8858
20111201|2011-12-15 02:30,15,3006,3012.5,2995.5,3006,12229
20111201|2011-12-15 03:00,15,3006,3012.5,2992.5,2997.5,11084
20111201|2011-12-15 03:30,15,2997,2998,2976.5,2982.5,7713
20111201|2011-12-15 04:00,15,2981.5,2986.5,2977.5,2985,4452
20111201|2011-12-15 04:30,15,2984,3002.5,2984,2996,5545
20111201|2011-12-15 05:00,15,2997,3005,2989,2992.5,3355
20111201|2011-12-15 05:30,15,2993,2995,2984.5,2989.5,2240
20111201|2011-12-15 06:00,15,2989,3007.5,2986.5,3006.5,6370
20111201|2011-12-15 06:30,15,3007,3009,2999,3008.5,2555
20111201|2011-12-15 07:00,15,3008.5,3015.5,3006.5,3009,4163
20111201|2011-12-15 07:30,15,3009.5,3022,3009.5,3019,8102
20111201|2011-12-15 08:00,15,3019,3020.5,3008,3014,6803
20111201|2011-12-15 08:30,15,3013.5,3017,3004,3012.5,5139
20111201|2011-12-15 09:00,15,3012,3019.5,2995.5,2995.5,5652
20111201|2011-12-15 09:30,15,2996,2996,2978,2987.5,5844
20111201|2011-12-15 10:00,15,2988,3007,2987.5,3001.5,6685
20111201|2011-12-15 10:30,15,3002.5,3003.5,2989,2992.5,8151
20111201|2011-12-15 11:00,15,2993.5,3003.5,2993.5,3001.5,966
20111201|2011-12-15 11:30,15,3001.5,3003.5,2993.5,2994.5,1605
20111201|2011-12-15 12:00,15,2995,2997.5,2993.5,2995,1095
20111201|2011-12-15 12:30,15,2996,2998,2988,2992,717
20111201|2011-12-15 13:00,15,2992,2994,2988.5,2988.5,493
20111201|2011-12-15 13:30,15,2989,2989.5,2983,2986.5,494
20111201|2011-12-15 14:00,15,2986,2993.5,2985.5,2990,334
20111201|2011-12-15 14:30,15,2990,2993.5,2982.5,2987,802
20111201|2011-12-16 01:00,16,3016,3023,3008,3018,738
20111201|2011-12-16 01:30,16,3015,3017.5,3010.5,3013,2412
20111201|2011-12-16 02:00,16,3014,3014,2986.5,2988.5,6803
20111201|2011-12-16 02:30,16,2989,3002.5,2989,2997.5,7249
20111201|2011-12-16 03:00,16,2996,3006,2995.5,2997.5,776
20111201|2011-12-16 03:30,16,2999,3004.5,2992,2993,928
20111201|2011-12-16 04:00,16,2993.5,2994.5,2989.5,2994,394
20111201|2011-12-16 04:30,16,2993.5,3015.5,2992,3003.5,1125
20111201|2011-12-16 05:00,16,3004,3004.5,2987.5,2997.5,838
20111201|2011-12-16 05:30,16,2994.5,3000.5,2994,2996,183
20111201|2011-12-16 06:00,16,2998.5,3003,2992,3000.5,308
20111201|2011-12-16 06:30,16,3002,3008.5,2996,2999.5,362
20111201|2011-12-16 07:00,16,3000,3005,2999,3001.5,549
20111201|2011-12-16 07:30,16,2999.5,3001.5,2993.5,2994.5,773
20111201|2011-12-16 08:00,16,2997,2997,2975.5,2981,1419
20111201|2011-12-16 08:30,16,2981,2992.5,2978.5,2982.5,2236
20120101|2011-11-16 05:00,16,3040,3040,3040,3040,1
20120101|2011-11-18 07:30,18,3005,3005,3005,3005,11
20120101|2011-11-18 08:00,18,3002,3002,3002,3002,2
20120101|2011-11-18 08:30,18,2980,2980,2980,2980,14
20120101|2011-11-18 09:00,18,2981,2990,2980,2985,47
20120101|2011-11-18 10:00,18,2985,2985,2985,2985,3
20120101|2011-11-18 10:30,18,2985,2985,2985,2985,2
20120101|2011-11-18 11:00,18,2981,2981,2976,2976,7
20120101|2011-11-18 12:00,18,2976,2976,2976,2976,1
20120101|2011-11-18 13:30,18,2976,2976,2976,2976,1
20120101|2011-11-18 14:00,18,2976,2976,2976,2976,1
20120101|2011-11-18 14:30,18,2989,2989,2989,2989,3
20120101|2011-11-21 01:00,21,2969,2969,2969,2969,2
20120101|2011-11-21 01:30,21,2970,2973,2970,2973,17
20120101|2011-11-21 02:00,21,2964,2964,2947,2947,4
20120101|2011-11-21 02:30,21,2917,2917,2917,2917,2
20120101|2011-11-21 03:00,21,2917.5,2917.5,2917.5,2917.5,100
20120101|2011-11-21 03:30,21,2917.5,2917.5,2917.5,2917.5,100
20120101|2011-11-21 04:00,21,2920,2920,2920,2920,2
20120101|2011-11-21 05:00,21,2915.5,2915.5,2915.5,2915.5,2
20120101|2011-11-21 05:30,21,2915.5,2915.5,2905,2905,3
20120101|2011-11-21 06:00,21,2905,2905,2905,2905,1
20120101|2011-11-21 06:30,21,2910,2910,2910,2910,4000
20120101|2011-11-21 07:00,21,2914.5,2914.5,2914.5,2914.5,500
20120101|2011-11-21 07:30,21,2916,2923,2916,2923,4
20120101|2011-11-21 08:00,21,2921,2921,2921,2921,2
20120101|2011-11-21 09:00,21,2921,2921,2921,2921,1
20120101|2011-11-21 09:30,21,2897.5,2900,2897.5,2900,20
20120101|2011-11-21 10:00,21,2900,2900,2896,2899,6
20120101|2011-11-21 10:30,21,2894,2894,2894,2894,36
20120101|2011-11-21 11:00,21,2895,2898,2895,2898,4
20120101|2011-11-21 11:30,21,2891.5,2891.5,2891.5,2891.5,1
20120101|2011-11-21 12:00,21,2891.5,2891.5,2891.5,2891.5,1
20120101|2011-11-21 12:30,21,2891.5,2891.5,2891.5,2891.5,1
20120101|2011-11-21 13:00,21,2905,2905,2905,2905,2
20120101|2011-11-21 13:30,21,2905,2905,2905,2905,2
20120101|2011-11-21 14:00,21,2898.5,2898.5,2898.5,2898.5,3
20120101|2011-11-21 14:30,21,2898.5,2898.5,2898.5,2898.5,1
20120101|2011-11-22 01:00,22,2918,2918,2918,2918,4
20120101|2011-11-22 01:30,22,2922,2922,2922,2922,2
20120101|2011-11-22 02:00,22,2915,2915,2915,2915,2
20120101|2011-11-22 02:30,22,2922,2928.5,2914,2914,8
20120101|2011-11-22 03:00,22,2901.5,2901.5,2901.5,2901.5,2
20120101|2011-11-22 03:30,22,2901.5,2901.5,2901.5,2901.5,1
20120101|2011-11-22 04:00,22,2909,2909,2909,2909,2
20120101|2011-11-22 04:30,22,2916,2916,2904,2904,6
20120101|2011-11-22 05:00,22,2912,2912,2910,2910,4
20120101|2011-11-22 05:30,22,2915,2915,2915,2915,8
20120101|2011-11-22 06:00,22,2906.5,2906.5,2906.5,2906.5,2
20120101|2011-11-22 06:30,22,2899,2899,2899,2899,10
20120101|2011-11-22 07:00,22,2892.5,2892.5,2892.5,2892.5,2
20120101|2011-11-22 07:30,22,2883,2890,2883,2885,7
20120101|2011-11-22 08:00,22,2887,2887,2887,2887,2
20120101|2011-11-22 08:30,22,2887,2887,2887,2887,2
20120101|2011-11-22 09:00,22,2886,2893.5,2879.5,2893.5,21
20120101|2011-11-22 09:30,22,2884,2884,2879,2879,7
20120101|2011-11-22 10:30,22,2879,2879,2861,2867,10
20120101|2011-11-22 11:00,22,2878,2886,2877,2886,43
20120101|2011-11-22 11:30,22,2886,2886,2886,2886,3
20120101|2011-11-22 12:00,22,2886,2886,2886,2886,6
20120101|2011-11-22 13:30,22,2875,2876,2875,2876,3
20120101|2011-11-22 14:00,22,2876,2876,2876,2876,2
20120101|2011-11-22 14:30,22,2876,2876,2876,2876,1
20120101|2011-11-23 02:00,23,2844.5,2845.5,2844.5,2845.5,26
20120101|2011-11-23 02:30,23,2867,2867,2867,2867,5
20120101|2011-11-23 03:00,23,2844,2870,2844,2870,6
20120101|2011-11-23 04:00,23,2848.5,2848.5,2847.5,2847.5,6
20120101|2011-11-23 04:30,23,2848.5,2848.5,2848.5,2848.5,2
20120101|2011-11-23 05:00,23,2856,2860,2856,2858,26
20120101|2011-11-23 06:00,23,2855,2855,2852,2852,4
20120101|2011-11-23 06:30,23,2852,2852,2852,2852,11919
20120101|2011-11-23 07:30,23,2852,2852,2852,2852,11918
20120101|2011-11-23 08:00,23,2846.5,2861,2846.5,2861,5
20120101|2011-11-23 08:30,23,2855,2862,2853,2856,9
20120101|2011-11-23 09:00,23,2856,2856,2856,2856,2
20120101|2011-11-23 10:00,23,2856,2856,2856,2856,1
20120101|2011-11-23 10:30,23,2813,2813,2813,2813,5
20120101|2011-11-23 11:00,23,2813,2813,2813,2813,1
20120101|2011-11-23 12:00,23,2813,2813,2813,2813,1
20120101|2011-11-23 12:30,23,2828,2828,2822,2822,3
20120101|2011-11-23 13:00,23,2822,2822,2822,2822,2
20120101|2011-11-23 13:30,23,2822,2822,2822,2822,1
20120101|2011-11-23 14:00,23,2822,2822,2822,2822,2
20120101|2011-11-23 14:30,23,2819.5,2824,2810,2810,25
20120101|2011-11-24 01:00,24,2823.5,2837,2823.5,2837,8
20120101|2011-11-24 02:00,24,2835,2843,2835,2843,4
20120101|2011-11-24 02:30,24,2849,2849,2835,2835,4
20120101|2011-11-24 03:00,24,2860.5,2865,2856,2856,6
20120101|2011-11-24 03:30,24,2863,2863,2862,2862,4
20120101|2011-11-24 04:00,24,2862,2862,2856,2856,3
20120101|2011-11-24 04:30,24,2850,2850,2850,2850,2
20120101|2011-11-24 05:30,24,2859,2862,2859,2862,22
20120101|2011-11-24 06:00,24,2861,2861,2861,2861,10
20120101|2011-11-24 07:00,24,2861,2861,2861,2861,5
20120101|2011-11-24 07:30,24,2847,2847,2847,2847,2
20120101|2011-11-24 09:00,24,2816,2816,2816,2816,2
20120101|2011-11-24 09:30,24,2811,2820,2810,2820,20
20120101|2011-11-24 10:00,24,2827,2827,2827,2827,12
20120101|2011-11-24 10:30,24,2816,2816,2816,2816,1
20120101|2011-11-25 02:00,25,2824.5,2832,2817,2817,8
20120101|2011-11-25 03:00,25,2797.5,2797.5,2797.5,2797.5,1
20120101|2011-11-25 03:30,25,2802,2804.5,2802,2804.5,14
20120101|2011-11-25 04:00,25,2804.5,2804.5,2804.5,2804.5,3
20120101|2011-11-25 05:00,25,2798,2798,2798,2798,2
20120101|2011-11-25 05:30,25,2793,2799,2793,2799,4
20120101|2011-11-25 06:00,25,2799,2799,2799,2799,1
20120101|2011-11-25 06:30,25,2808,2808,2801,2801,4
20120101|2011-11-25 07:00,25,2797.5,2797.5,2797.5,2797.5,2
20120101|2011-11-25 07:30,25,2806,2806,2806,2806,2
20120101|2011-11-25 08:00,25,2820,2828,2820,2828,14
20120101|2011-11-25 08:30,25,2836,2850,2836,2850,32
20120101|2011-11-25 09:00,25,2850,2858.5,2850,2858.5,21
20120101|2011-11-25 09:30,25,2858.5,2858.5,2845.5,2845.5,14
20120101|2011-11-25 10:00,25,2845.5,2845.5,2845.5,2845.5,6
20120101|2011-11-25 10:30,25,2845.5,2845.5,2838,2838,9
20120101|2011-11-25 11:00,25,2838,2838,2838,2838,3
20120101|2011-11-28 01:00,28,2903,2903,2890,2890,30
20120101|2011-11-28 02:00,28,2912,2912,2912,2912,20
20120101|2011-11-28 02:30,28,2912.5,2928,2912.5,2928,14
20120101|2011-11-28 03:00,28,2928,2928,2928,2928,10
20120101|2011-11-28 03:30,28,2928,2928,2928,2928,10
20120101|2011-11-28 04:00,28,2960,2960,2960,2960,5
20120101|2011-11-28 04:30,28,2951.5,2951.5,2951.5,2951.5,2
20120101|2011-11-28 05:00,28,2950,2950,2950,2950,2
20120101|2011-11-28 06:00,28,2960,2960,2960,2960,3
20120101|2011-11-28 06:30,28,2960,2960,2960,2960,1
20120101|2011-11-28 07:30,28,2960,2972,2960,2972,12
20120101|2011-11-28 08:00,28,2980,2980,2980,2980,3
20120101|2011-11-28 08:30,28,2987.5,2993.5,2987.5,2993.5,7
20120101|2011-11-28 09:00,28,2993.5,2998.5,2993,2993,14
20120101|2011-11-28 09:30,28,2993,2993,2978,2986,11
20120101|2011-11-28 10:00,28,2986,3000,2985.5,3000,15
20120101|2011-11-28 10:30,28,3000,3000,2993,2993,7
20120101|2011-11-28 11:00,28,2991,2991,2990,2990,12
20120101|2011-11-28 11:30,28,2988,2988,2988,2988,2
20120101|2011-11-28 12:00,28,2988,2996,2988,2996,6
20120101|2011-11-28 12:30,28,2997,2997,2992,2992,6
20120101|2011-11-28 13:00,28,2996.5,2996.5,2991.5,2991.5,3
20120101|2011-11-28 13:30,28,2989,2989,2989,2989,2
20120101|2011-11-28 14:00,28,2982,2982,2979,2979,5
20120101|2011-11-28 14:30,28,2986,2986,2982,2982,3
20120101|2011-11-29 01:00,29,3006.5,3006.5,2999.5,2999.5,4
20120101|2011-11-29 02:00,29,2999.5,2999.5,2999.5,2999.5,1
20120101|2011-11-29 03:00,29,2999.5,2999.5,2999.5,2999.5,1
20120101|2011-11-29 03:30,29,3000,3000,3000,3000,2
20120101|2011-11-29 04:00,29,3009.5,3029.5,3009.5,3021.5,6
20120101|2011-11-29 04:30,29,3041,3041,3028,3028,5
20120101|2011-11-29 05:00,29,3031,3031,3027.5,3027.5,4
20120101|2011-11-29 06:00,29,3021,3021,3020,3020,12
20120101|2011-11-29 06:30,29,3020,3020,3020,3020,2
20120101|2011-11-29 07:00,29,3020,3020,3020,3020,2
20120101|2011-11-29 07:30,29,3020,3020,3020,3020,1
20120101|2011-11-29 08:30,29,3020,3020,3011.5,3011.5,5
20120101|2011-11-29 09:00,29,3011.5,3025,3011.5,3025,14
20120101|2011-11-29 09:30,29,3016.5,3016.5,3016,3016,30
20120101|2011-11-29 10:00,29,3014,3014,3014,3014,3
20120101|2011-11-29 10:30,29,3019.5,3019.5,3019.5,3019.5,1
20120101|2011-11-29 11:00,29,3019.5,3019.5,3019.5,3019.5,1
20120101|2011-11-29 11:30,29,3019.5,3019.5,3019.5,3019.5,1
20120101|2011-11-29 12:00,29,3019.5,3019.5,3011,3011,3
20120101|2011-11-29 12:30,29,3011,3011,3006,3006,3
20120101|2011-11-29 13:00,29,3006,3008.5,3006,3008.5,3
20120101|2011-11-29 13:30,29,3012,3012,3012,3012,2
20120101|2011-11-29 14:00,29,3012,3012,3012,3012,2
20120101|2011-11-29 14:30,29,3012,3012,3012,3012,3
20120101|2011-11-30 02:00,30,2991,2991,2991,2991,3
20120101|2011-11-30 03:30,30,2991,2991,2991,2991,1
20120101|2011-11-30 04:00,30,3007,3007,3007,3007,4
20120101|2011-11-30 05:30,30,3040,3054,3040,3053.5,54
20120101|2011-11-30 06:00,30,3053.5,3053.5,3038,3038,24
20120101|2011-11-30 06:30,30,3046,3056,3046,3047,10
20120101|2011-11-30 07:00,30,3056,3140.5,3056,3140.5,534
20120101|2011-11-30 07:30,30,3140.5,3144.5,3140.5,3144.5,6
20120101|2011-11-30 08:00,30,3137.5,3137.5,3119,3119,34
20120101|2011-11-30 08:30,30,3119,3145,3119,3145,18
20120101|2011-11-30 09:00,30,3145,3145,3136,3136,5
20120101|2011-11-30 09:30,30,3136,3136,3136,3136,4
20120101|2011-11-30 10:00,30,3152,3152,3138,3138,17
20120101|2011-11-30 10:30,30,3138,3150,3138,3150,23
20120101|2011-11-30 11:00,30,3150,3150,3145,3145,14
20120101|2011-11-30 11:30,30,3149,3149,3149,3149,2
20120101|2011-11-30 13:30,30,3149,3149,3149,3149,2
20120101|2011-11-30 14:00,30,3150,3150,3150,3150,2
20120101|2011-11-30 14:30,30,3150,3161,3150,3161,2
20120101|2011-12-01 02:00,1,3136.5,3136.5,3136.5,3136.5,16
20120101|2011-12-01 02:30,1,3120,3125.5,3120,3124.5,6
20120101|2011-12-01 03:00,1,3120,3127.5,3120,3127.5,13
20120101|2011-12-01 03:30,1,3148.5,3148.5,3142.5,3142.5,14
20120101|2011-12-01 04:00,1,3141,3141,3141,3141,2
20120101|2011-12-01 05:00,1,3141,3141,3124,3124,3
20120101|2011-12-01 06:00,1,3124,3143,3124,3143,13
20120101|2011-12-01 06:30,1,3151,3155,3151,3155,10
20120101|2011-12-01 07:00,1,3155,3155,3155,3155,4
20120101|2011-12-01 08:30,1,3155,3155,3150,3150,14
20120101|2011-12-01 09:00,1,3155,3155,3146.5,3149,2025
20120101|2011-12-01 09:30,1,3146.5,3149,3135.5,3135.5,8960
20120101|2011-12-01 10:00,1,3146.5,3146.5,3118,3118,2024
20120101|2011-12-01 10:30,1,3118,3129,3118,3129,13
20120101|2011-12-01 11:00,1,3129,3129,3129,3129,1
20120101|2011-12-01 11:30,1,3129,3129,3129,3129,1
20120101|2011-12-01 12:30,1,3129,3129,3129,3129,1
20120101|2011-12-01 13:00,1,3129,3129,3129,3129,1
20120101|2011-12-01 13:30,1,3140,3140,3140,3140,3
20120101|2011-12-01 14:00,1,3140,3145,3140,3145,11
20120101|2011-12-01 14:30,1,3144,3144,3144,3144,20
20120101|2011-12-02 01:30,2,3156,3167,3156,3167,7
20120101|2011-12-02 02:00,2,3161.5,3161.5,3161.5,3161.5,10
20120101|2011-12-02 02:30,2,3168.5,3183,3168.5,3183,26
20120101|2011-12-02 03:00,2,3167.5,3167.5,3167.5,3167.5,2
20120101|2011-12-02 03:30,2,3167.5,3167.5,3167.5,3167.5,1
20120101|2011-12-02 04:00,2,3177.5,3177.5,3177.5,3177.5,2
20120101|2011-12-02 04:30,2,3173,3173,3173,3173,2
20120101|2011-12-02 05:00,2,3173,3173,3173,3173,1
20120101|2011-12-02 05:30,2,3180.5,3182,3180.5,3182,6
20120101|2011-12-02 06:30,2,3190,3191.5,3190,3191.5,12
20120101|2011-12-02 07:00,2,3191.5,3191.5,3190,3190,3
20120101|2011-12-02 07:30,2,3189.5,3189.5,3175.5,3175.5,13
20120101|2011-12-02 08:00,2,3175.5,3175.5,3175.5,3175.5,5
20120101|2011-12-02 08:30,2,3175.5,3175.5,3175.5,3175.5,5
20120101|2011-12-02 09:00,2,3175.5,3175.5,3175.5,3175.5,20
20120101|2011-12-02 09:30,2,3155,3155,3155,3155,2
20120101|2011-12-02 10:00,2,3153,3153,3153,3153,5
20120101|2011-12-02 10:30,2,3153,3153,3153,3153,2
20120101|2011-12-02 11:00,2,3153,3153,3153,3153,2
20120101|2011-12-02 11:30,2,3153,3153,3153,3153,1
20120101|2011-12-02 12:00,2,3153,3153,3153,3153,1
20120101|2011-12-02 12:30,2,3153,3153,3153,3153,1
20120101|2011-12-02 13:00,2,3153,3153,3153,3153,2
20120101|2011-12-02 13:30,2,3153,3153,3153,3153,2
20120101|2011-12-02 14:00,2,3153,3153,3153,3153,1
20120101|2011-12-02 14:30,2,3148,3148,3148,3148,1
20120101|2011-12-05 01:00,5,3175,3175,3175,3175,2
20120101|2011-12-05 01:30,5,3192,3200,3192,3200,22
20120101|2011-12-05 02:00,5,3200,3200,3200,3200,5
20120101|2011-12-05 02:30,5,3187.5,3187.5,3187.5,3187.5,2
20120101|2011-12-05 03:30,5,3187.5,3187.5,3187.5,3187.5,1
20120101|2011-12-05 04:00,5,3195,3195.5,3189.5,3195,260
20120101|2011-12-05 04:30,5,3196,3199.5,3194,3194.5,300
20120101|2011-12-05 05:00,5,3194.5,3194.5,3186.5,3194,250
20120101|2011-12-05 05:30,5,3192.5,3198.5,3192,3196.5,192
20120101|2011-12-05 06:00,5,3197,3206,3197,3206,13
20120101|2011-12-05 06:30,5,3206.5,3207,3206.5,3207,20
20120101|2011-12-05 07:00,5,3206,3206,3206,3206,2
20120101|2011-12-05 07:30,5,3204,3205,3204,3205,20
20120101|2011-12-05 08:00,5,3202.5,3202.5,3194,3198,24
20120101|2011-12-05 08:30,5,3206,3206,3198,3203,45
20120101|2011-12-05 09:00,5,3196,3205,3196,3205,15
20120101|2011-12-05 09:30,5,3208,3209,3195,3195,9
20120101|2011-12-05 10:00,5,3195,3202,3195,3199,7
20120101|2011-12-05 10:30,5,3197.5,3199,3193,3197.5,12
20120101|2011-12-05 11:00,5,3197.5,3197.5,3197.5,3197.5,1
20120101|2011-12-05 11:30,5,3197.5,3197.5,3197.5,3197.5,1
20120101|2011-12-05 12:00,5,3197.5,3197.5,3197.5,3197.5,1
20120101|2011-12-05 12:30,5,3197.5,3197.5,3186,3186,5
20120101|2011-12-05 13:00,5,3185,3185,3175.5,3175.5,5
20120101|2011-12-05 13:30,5,3175.5,3175.5,3175.5,3175.5,2
20120101|2011-12-05 14:00,5,3175.5,3175.5,3172,3172,3
20120101|2011-12-05 14:30,5,3173,3173,3173,3173,3
20120101|2011-12-06 01:00,6,3165,3169.5,3164.5,3169.5,12
20120101|2011-12-06 02:00,6,3165.5,3186.5,3165.5,3186.5,30
20120101|2011-12-06 02:30,6,3196,3200,3188.5,3188.5,14
20120101|2011-12-06 03:00,6,3188.5,3188.5,3188.5,3188.5,1
20120101|2011-12-06 03:30,6,3172,3172,3172,3172,40
20120101|2011-12-06 04:00,6,3172,3172,3172,3172,9
20120101|2011-12-06 04:30,6,3192,3198,3191,3198,142
20120101|2011-12-06 05:00,6,3200.5,3202.5,3187,3187,20
20120101|2011-12-06 07:30,6,3187,3187,3187,3187,2
20120101|2011-12-06 08:00,6,3177,3182,3176,3182,319
20120101|2011-12-06 08:30,6,3184,3184,3184,3184,93
20120101|2011-12-06 09:00,6,3184.5,3187,3183.5,3187,133
20120101|2011-12-06 09:30,6,3191,3191,3191,3191,2
20120101|2011-12-06 10:00,6,3191,3191,3180,3180,5
20120101|2011-12-06 10:30,6,3180,3180,3172.5,3173,20
20120101|2011-12-06 11:00,6,3173,3173,3173,3173,2
20120101|2011-12-06 11:30,6,3173,3173,3173,3173,2
20120101|2011-12-06 12:00,6,3173,3173,3173,3173,1
20120101|2011-12-06 12:30,6,3173,3173,3173,3173,1
20120101|2011-12-06 13:00,6,3173,3173,3173,3173,1
20120101|2011-12-06 13:30,6,3173,3195,3173,3195,8
20120101|2011-12-06 14:30,6,3194,3194,3193,3193,3
20120101|2011-12-07 01:00,7,3208,3210,3208,3210,10
20120101|2011-12-07 02:00,7,3226.5,3234,3226.5,3234,24
20120101|2011-12-07 02:30,7,3228,3228,3225,3225,4
20120101|2011-12-07 03:00,7,3225,3225,3215,3215.5,1087
20120101|2011-12-07 03:30,7,3214,3216.5,3214,3216.5,18
20120101|2011-12-07 04:00,7,3210,3210,3210,3210,2
20120101|2011-12-07 05:30,7,3199,3201,3198,3201,14
20120101|2011-12-07 07:00,7,3201,3201,3148.5,3155.5,337
20120101|2011-12-07 07:30,7,3155.5,3165.5,3155,3155,27
20120101|2011-12-07 08:00,7,3160,3160,3160,3160,6
20120101|2011-12-07 09:00,7,3150.5,3153,3144,3147,35
20120101|2011-12-07 09:30,7,3146.5,3154,3146,3149.5,10509
20120101|2011-12-07 10:00,7,3158,3158,3158,3158,3
20120101|2011-12-07 10:30,7,3172.5,3173,3169.5,3169.5,54
20120101|2011-12-07 11:00,7,3173.5,3181,3172.5,3181,8
20120101|2011-12-07 11:30,7,3181,3182,3181,3182,3
20120101|2011-12-07 12:00,7,3182,3182,3182,3182,1
20120101|2011-12-07 12:30,7,3182,3182,3182,3182,4
20120101|2011-12-07 13:00,7,3184.5,3184.5,3184.5,3184.5,3
20120101|2011-12-07 13:30,7,3184.5,3184.5,3184.5,3184.5,2
20120101|2011-12-07 14:00,7,3184.5,3184.5,3184.5,3184.5,1
20120101|2011-12-07 14:30,7,3184.5,3208.5,3184.5,3208.5,4
20120101|2011-12-08 01:00,8,3208.5,3208.5,3208.5,3208.5,2
20120101|2011-12-08 01:30,8,3212,3212,3212,3212,2
20120101|2011-12-08 02:00,8,3211,3211,3191,3194,8
20120101|2011-12-08 02:30,8,3197,3198.5,3190,3197,201
20120101|2011-12-08 03:00,8,3189,3189,3174,3174,106
20120101|2011-12-08 03:30,8,3173.5,3173.5,3173.5,3173.5,16
20120101|2011-12-08 04:00,8,3185,3185,3185,3185,2
20120101|2011-12-08 04:30,8,3185,3185,3185,3185,1
20120101|2011-12-08 05:00,8,3156.5,3156.5,3149.5,3152,8
20120101|2011-12-08 06:00,8,3167.5,3167.5,3167.5,3167.5,82
20120101|2011-12-08 06:30,8,3177.5,3177.5,3163,3166.5,43
20120101|2011-12-08 07:00,8,3165,3165,3153.5,3164.5,150
20120101|2011-12-08 07:30,8,3175,3201,3146.5,3156,383
20120101|2011-12-08 08:00,8,3140,3140,3131,3136,22
20120101|2011-12-08 08:30,8,3139.5,3139.5,3114.5,3114.5,41
20120101|2011-12-08 09:00,8,3114.5,3114.5,3090,3102,116
20120101|2011-12-08 09:30,8,3102,3102.5,3101,3101,147
20120101|2011-12-08 10:00,8,3096,3096,3089.5,3089.5,1092
20120101|2011-12-08 10:30,8,3093.5,3093.5,3080,3085.5,91
20120101|2011-12-08 11:00,8,3085.5,3085.5,3085.5,3085.5,8
20120101|2011-12-08 11:30,8,3085.5,3085.5,3085.5,3085.5,4
20120101|2011-12-08 12:00,8,3085.5,3085.5,3085.5,3085.5,4
20120101|2011-12-08 12:30,8,3085.5,3085.5,3085.5,3085.5,4
20120101|2011-12-08 13:00,8,3085.5,3085.5,3085.5,3085.5,4
20120101|2011-12-08 13:30,8,3085.5,3085.5,3078.5,3078.5,9
20120101|2011-12-08 14:00,8,3078.5,3078.5,3078.5,3078.5,3
20120101|2011-12-08 14:30,8,3078.5,3078.5,3060.5,3064,44
20120101|2011-12-09 01:00,9,3060,3060,3047.5,3060,20
20120101|2011-12-09 01:30,9,3058.5,3058.5,3057,3057.5,18
20120101|2011-12-09 02:00,9,3063.5,3098.5,3063.5,3098.5,12
20120101|2011-12-09 02:30,9,3097,3112,3097,3112,22
20120101|2011-12-09 03:00,9,3114,3118.5,3103,3103,230
20120101|2011-12-09 03:30,9,3103,3105,3096,3096,2004
20120101|2011-12-09 04:00,9,3089,3105,3089,3100.5,3673
20120101|2011-12-09 04:30,9,3115,3134,3115,3134,4024
20120101|2011-12-09 05:00,9,3134,3134,3125,3125,12
20120101|2011-12-09 05:30,9,3125,3150,3125,3150,215
20120101|2011-12-09 06:00,9,3146,3146,3140.5,3140.5,204
20120101|2011-12-09 06:30,9,3148,3148,3144,3144.5,40
20120101|2011-12-09 07:00,9,3137,3138.5,3133,3136,48
20120101|2011-12-09 07:30,9,3128.5,3128.5,3123.5,3123.5,356
20120101|2011-12-09 08:00,9,3122.5,3125,3122.5,3125,53
20120101|2011-12-09 08:30,9,3140,3161,3140,3154.5,48
20120101|2011-12-09 09:00,9,3165,3165,3161,3161,25
20120101|2011-12-09 09:30,9,3147.5,3151.5,3147.5,3151.5,6
20120101|2011-12-09 10:00,9,3157.5,3162,3157.5,3162,752
20120101|2011-12-09 10:30,9,3165,3169.5,3163.5,3169.5,259
20120101|2011-12-09 11:00,9,3167.5,3170,3167.5,3169.5,62
20120101|2011-12-09 11:30,9,3169.5,3173.5,3169.5,3171.5,69
20120101|2011-12-09 12:00,9,3165.5,3172,3165.5,3172,11
20120101|2011-12-09 12:30,9,3172,3172,3172,3172,1
20120101|2011-12-09 13:00,9,3172,3174,3172,3173.5,51
20120101|2011-12-09 13:30,9,3174,3177.5,3174,3177.5,33
20120101|2011-12-09 14:00,9,3174,3174,3170,3170.5,34
20120101|2011-12-09 14:30,9,3170,3170,3170,3170,60
20120101|2011-12-12 01:00,12,3163.5,3163.5,3133,3138.5,372
20120101|2011-12-12 01:30,12,3138.5,3139.5,3130.5,3136.5,278
20120101|2011-12-12 02:00,12,3145,3159,3128.5,3147,766
20120101|2011-12-12 02:30,12,3149.5,3150.5,3132.5,3135,248
20120101|2011-12-12 03:00,12,3137.5,3138,3118,3120.5,252
20120101|2011-12-12 03:30,12,3121,3121,3110.5,3111,3823
20120101|2011-12-12 04:00,12,3115.5,3127,3110.5,3118.5,5052
20120101|2011-12-12 04:30,12,3120,3136,3120,3126.5,227
20120101|2011-12-12 05:00,12,3119.5,3145,3119.5,3139,5022
20120101|2011-12-12 05:30,12,3139,3141,3134,3136,398
20120101|2011-12-12 06:00,12,3141,3141,3131.5,3135,5693
20120101|2011-12-12 06:30,12,3136,3136.5,3128,3130,81
20120101|2011-12-12 07:00,12,3130.5,3130.5,3116,3117.5,4247
20120101|2011-12-12 07:30,12,3122.5,3122.5,3112.5,3117,812
20120101|2011-12-12 08:00,12,3118.5,3120,3104.5,3111,3429
20120101|2011-12-12 08:30,12,3109.5,3117,3103.5,3107.5,2913
20120101|2011-12-12 09:00,12,3107,3111.5,3099.5,3104,3196
20120101|2011-12-12 09:30,12,3106,3106,3098,3103.5,4638
20120101|2011-12-12 10:00,12,3102,3102,3089.5,3094,2675
20120101|2011-12-12 10:30,12,3087.5,3090,3070,3075,1079
20120101|2011-12-12 11:00,12,3076,3080,3076,3079.5,41
20120101|2011-12-12 11:30,12,3082.5,3084,3081.5,3081.5,96
20120101|2011-12-12 12:30,12,3079,3079,3079,3079,4
20120101|2011-12-12 13:00,12,3082.5,3085.5,3082.5,3085,13
20120101|2011-12-12 13:30,12,3085,3085,3085,3085,5
20120101|2011-12-13 01:00,13,3097,3097,3087.5,3087.5,1025
20120101|2011-12-13 01:30,13,3086.5,3096,3086.5,3094.5,131
20120101|2011-12-13 02:00,13,3093,3106.5,3078.5,3089,8250
20120101|2011-12-13 02:30,13,3088.5,3096,3072,3080,3589
20120101|2011-12-13 03:00,13,3082.5,3085,3066,3082.5,13393
20120101|2011-12-13 03:30,13,3082,3087,3076.5,3083,3108
20120101|2011-12-13 04:00,13,3085,3096.5,3084,3091.5,6779
20120101|2011-12-13 04:30,13,3086.5,3092,3085.5,3092,89
20120101|2011-12-13 05:00,13,3095,3099.5,3092.5,3092.5,4370
20120101|2011-12-13 05:30,13,3092,3101,3089,3093.5,3767
20120101|2011-12-13 06:00,13,3091.5,3094,3080.5,3087,3241
20120101|2011-12-13 06:30,13,3094,3098,3089,3095,403
20120101|2011-12-13 07:00,13,3095.5,3095.5,3088,3088,7376
20120101|2011-12-13 07:30,13,3090.5,3094,3082,3088.5,3559
20120101|2011-12-13 08:00,13,3089.5,3090.5,3082.5,3084,8133
20120101|2011-12-13 08:30,13,3093.5,3102.5,3089,3095,14950
20120101|2011-12-13 09:00,13,3100.5,3103,3084,3084,980
20120101|2011-12-13 09:30,13,3083.5,3088,3067.5,3076.5,16006
20120101|2011-12-13 10:00,13,3074.5,3075.5,3054.5,3072.5,7738
20120101|2011-12-13 10:30,13,3073,3078,3071,3078,2865
20120101|2011-12-13 11:00,13,3078,3078,3073,3073,1927
20120101|2011-12-13 11:30,13,3075.5,3075.5,3075.5,3075.5,61
20120101|2011-12-13 12:30,13,3075.5,3075.5,3075.5,3075.5,1
20120101|2011-12-13 13:00,13,3080,3081.5,3068,3068,15
20120101|2011-12-13 13:30,13,3066.5,3066.5,3051,3057.5,41
20120101|2011-12-13 14:00,13,3057.5,3057.5,3047,3047,3
20120101|2011-12-13 14:30,13,3039,3039,3030,3035.5,405
20120101|2011-12-14 01:00,14,3049.5,3061,3042.5,3060,1463
20120101|2011-12-14 01:30,14,3059.5,3059.5,3050,3051,885
20120101|2011-12-14 02:00,14,3053.5,3065,3044.5,3060.5,2695
20120101|2011-12-14 02:30,14,3061.5,3068.5,3037,3044.5,9410
20120101|2011-12-14 03:00,14,3046.5,3046.5,3033,3040.5,8931
20120101|2011-12-14 03:30,14,3039,3050,3029,3046,10732
20120101|2011-12-14 04:00,14,3045.5,3049,3036.5,3041,14335
20120101|2011-12-14 04:30,14,3040,3042,3029,3034,3333
20120101|2011-12-14 05:00,14,3031,3035,3024.5,3025.5,5465
20120101|2011-12-14 05:30,14,3024,3026,3013.5,3018,3814
20120101|2011-12-14 06:00,14,3019,3024,3014,3017.5,786
20120101|2011-12-14 06:30,14,3018,3036,3015,3032.5,4440
20120101|2011-12-14 07:00,14,3030,3044,3029,3033.5,1369
20120101|2011-12-14 07:30,14,3033.5,3036,3016.5,3017.5,9913
20120101|2011-12-14 08:00,14,3016,3025,3008,3010,4605
20120101|2011-12-14 08:30,14,3011.5,3021.5,3002,3011.5,14298
20120101|2011-12-14 09:00,14,3011,3011,2996,3006.5,6807
20120101|2011-12-14 09:30,14,3005.5,3010,2984,2984.5,7819
20120101|2011-12-14 10:00,14,2984.5,2986.5,2974.5,2982.5,3961
20120101|2011-12-14 10:30,14,2982,2982.5,2970,2972.5,3926
20120101|2011-12-14 11:00,14,2972.5,2979,2969.5,2976.5,1385
20120101|2011-12-14 11:30,14,2976.5,2985,2976.5,2981.5,164
20120101|2011-12-14 12:00,14,2978,2989,2978,2989,119
20120101|2011-12-14 12:30,14,2989,2990.5,2980.5,2980.5,36
20120101|2011-12-14 13:00,14,2979.5,2982.5,2974.5,2982.5,51
20120101|2011-12-14 13:30,14,2982.5,2982.5,2974,2974.5,24
20120101|2011-12-14 14:00,14,2974,2982.5,2972.5,2977.5,144
20120101|2011-12-14 14:30,14,2976.5,2978.5,2974.5,2977.5,55
20120101|2011-12-15 01:00,15,2969,2972,2957,2967,1883
20120101|2011-12-15 01:30,15,2965.5,2986.5,2962.5,2984.5,1344
20120101|2011-12-15 02:00,15,2982.5,3002.5,2970,3000.5,3633
20120101|2011-12-15 02:30,15,3000,3006.5,2991,3000,8410
20120101|2011-12-15 03:00,15,3001,3007.5,2987.5,2992,8939
20120101|2011-12-15 03:30,15,2992.5,2992.5,2971.5,2978,4963
20120101|2011-12-15 04:00,15,2976.5,2981,2972.5,2980,2887
20120101|2011-12-15 04:30,15,2979.5,2996.5,2979.5,2990.5,3055
20120101|2011-12-15 05:00,15,2991.5,2999,2984,2987.5,2036
20120101|2011-12-15 05:30,15,2987.5,2990,2979.5,2984.5,1246
20120101|2011-12-15 06:00,15,2983,3002.5,2981,3002.5,4187
20120101|2011-12-15 06:30,15,3002.5,3004.5,2994,3003.5,1106
20120101|2011-12-15 07:00,15,3003.5,3010.5,3001.5,3004,2673
20120101|2011-12-15 07:30,15,3005,3017,3005,3014,4643
20120101|2011-12-15 08:00,15,3014.5,3015.5,3002.5,3010.5,4712
20120101|2011-12-15 08:30,15,3009,3011.5,2999.5,3008,2612
20120101|2011-12-15 09:00,15,3006.5,3014.5,2991,2991,2949
20120101|2011-12-15 09:30,15,2991,2991,2973,2982.5,4770
20120101|2011-12-15 10:00,15,2983.5,3002.5,2983,2996.5,5999
20120101|2011-12-15 10:30,15,2997.5,2999,2984.5,2988.5,5169
20120101|2011-12-15 11:00,15,2989,2998.5,2989,2998,743
20120101|2011-12-15 11:30,15,2998,2998,2988.5,2989,1468
20120101|2011-12-15 12:00,15,2989.5,2992.5,2988.5,2992,1006
20120101|2011-12-15 12:30,15,2992.5,2993.5,2984,2987,613
20120101|2011-12-15 13:00,15,2986.5,2988.5,2984,2984,296
20120101|2011-12-15 13:30,15,2984,2984,2978.5,2981.5,370
20120101|2011-12-15 14:00,15,2981.5,2989.5,2981.5,2984,230
20120101|2011-12-15 14:30,15,2985,2987.5,2978,2982.5,632
20120101|2011-12-16 01:00,16,3012,3018.5,3003,3013,1059
20120101|2011-12-16 01:30,16,3013,3013,3005.5,3008.5,3085
20120101|2011-12-16 02:00,16,3009,3011,2981,2984.5,12236
20120101|2011-12-16 02:30,16,2984,2997.5,2983.5,2991.5,10457
20120101|2011-12-16 03:00,16,2990.5,3002,2989.5,2993,3949
20120101|2011-12-16 03:30,16,2993.5,2999,2985.5,2988,3289
20120101|2011-12-16 04:00,16,2988,2991,2984,2988.5,2017
20120101|2011-12-16 04:30,16,2988,3011,2986.5,2998.5,8389
20120101|2011-12-16 05:00,16,2998.5,3000.5,2982.5,2992,5110
20120101|2011-12-16 05:30,16,2992,2996,2987.5,2990.5,2718
20120101|2011-12-16 06:00,16,2990.5,2999,2986,2997,3799
20120101|2011-12-16 06:30,16,2996.5,3004,2990.5,2994,2736
20120101|2011-12-16 07:00,16,2994.5,3001,2994,2997,1991
20120101|2011-12-16 07:30,16,2996.5,2998,2987.5,2991,2859
20120101|2011-12-16 08:00,16,2991,2992.5,2970.5,2976.5,6911
20120101|2011-12-16 08:30,16,2977,2988,2968,2978.5,7707
20120101|2011-12-16 09:00,16,2979,2991,2974,2984.5,3963
20120101|2011-12-16 09:30,16,2985.5,2986.5,2970.5,2972,3674
20120101|2011-12-16 10:00,16,2973.5,2974,2963,2972,4521
20120101|2011-12-16 10:30,16,2972.5,2975,2956.5,2956.5,6952
20120101|2011-12-16 11:00,16,2957,2959.5,2954.5,2956,618
20120101|2011-12-16 11:30,16,2955,2955.5,2943.5,2952.5,965
20120101|2011-12-16 12:00,16,2951.5,2956,2950.5,2953,397
20120101|2011-12-16 12:30,16,2953,2959,2948,2950,331
20120101|2011-12-16 13:00,16,2950.5,2952.5,2947,2948,165
20120101|2011-12-16 13:30,16,2946,2955.5,2946,2951,208
20120101|2011-12-16 14:00,16,2951,2956,2947.5,2947.5,213
20120101|2011-12-16 14:30,16,2948,2956.5,2945,2953,481
20120101|2011-12-19 01:00,19,2935,2950.5,2928,2943.5,1399
20120101|2011-12-19 01:30,19,2943.5,2951.5,2936,2947.5,894
20120101|2011-12-19 02:00,19,2947.5,2962,2940.5,2958,6317
20120101|2011-12-19 02:30,19,2958,2969.5,2955,2961,3786
20120101|2011-12-19 03:00,19,2960.5,2971.5,2957.5,2968.5,2347
20120101|2011-12-19 03:30,19,2968.5,2987,2967.5,2982,3596
20120101|2011-12-19 04:00,19,2982,2998,2982,2995.5,3350
20120101|2011-12-19 04:30,19,2995.5,2996,2982.5,2986.5,2049
20120101|2011-12-19 05:00,19,2986.5,2993,2980.5,2986.5,1420
20120101|2011-12-19 05:30,19,2986,3005.5,2986,3005,1908
20120101|2011-12-19 06:00,19,3005.5,3008.5,3000,3006,1813
20120101|2011-12-19 06:30,19,3005,3010,2998.5,3000,1432
20120101|2011-12-19 07:00,19,2999.5,3009.5,2999.5,3008.5,1707
20120101|2011-12-19 07:30,19,3008.5,3012,3006,3010.5,1377
20120101|2011-12-19 08:00,19,3010.5,3011,3000,3004,1179
20120101|2011-12-19 08:30,19,3003,3009.5,2993.5,2997.5,3483
20120101|2011-12-19 09:00,19,2998,3000.5,2989,2990.5,2527
20120101|2011-12-19 09:30,19,2990.5,2995.5,2975.5,2975.5,3599
20120101|2011-12-19 10:00,19,2976,2979,2961,2972.5,5641
20120101|2011-12-19 10:30,19,2973,2975.5,2959,2963.5,4047
20120101|2011-12-19 11:00,19,2964,2973,2963,2971.5,684
20120101|2011-12-19 11:30,19,2970,2971,2966,2971,208
20120101|2011-12-19 12:00,19,2971.5,2973.5,2968.5,2970,175
20120101|2011-12-19 12:30,19,2971,2977,2967.5,2974.5,342
20120101|2011-12-19 13:00,19,2974.5,2974.5,2967.5,2968,200
20120101|2011-12-19 13:30,19,2968.5,2969,2964.5,2968.5,155
20120101|2011-12-19 14:00,19,2968.5,2968.5,2952,2953,420
20120101|2011-12-19 14:30,19,2952,2956.5,2949,2951.5,467
20120101|2011-12-20 00:00,20,2951.5,2951.5,2951.5,2951.5,1
20120101|2011-12-20 01:00,20,2974.5,2974.5,2962.5,2965,677
20120101|2011-12-20 01:30,20,2964.5,2973.5,2964,2971,585
20120101|2011-12-20 02:00,20,2971.5,2977,2957.5,2975,5917
20120101|2011-12-20 02:30,20,2975.5,2993.5,2972,2993.5,2923
20120101|2011-12-20 03:00,20,2993.5,3004.5,2989.5,2992,3672
20120101|2011-12-20 03:30,20,2992,3002,2986,3001.5,2198
20120101|2011-12-20 04:00,20,3002,3005.5,2999,3001,2528
20120101|2011-12-20 04:30,20,3002,3013.5,2998,3006,2685
20120101|2011-12-20 05:00,20,3006.5,3013,3002,3011.5,1975
20120101|2011-12-20 05:30,20,3011.5,3012,3000.5,3000.5,1646
20120101|2011-12-20 06:00,20,3000.5,3003,2995.5,2999.5,1567
20120101|2011-12-20 06:30,20,2999.5,3014,2998.5,3013.5,1575
20120101|2011-12-20 07:00,20,3013.5,3014,2999.5,3001,1802
20120101|2011-12-20 07:30,20,3001.5,3017,2999.5,3014.5,2066
20120101|2011-12-20 08:00,20,3014,3025.5,3013.5,3024.5,3121
20120101|2011-12-20 08:30,20,3024.5,3051.5,3023.5,3043.5,6231
20120101|2011-12-20 09:00,20,3043.5,3048.5,3038,3048,3607
20120101|2011-12-20 09:30,20,3048,3054,3044.5,3049.5,3656
20120101|2011-12-20 10:00,20,3050,3058,3048,3052.5,5858
20120101|2011-12-20 10:30,20,3052.5,3058,3050,3054,5993
20120101|2011-12-20 11:00,20,3054.5,3056,3050.5,3055,494
20120101|2011-12-20 11:30,20,3054.5,3062,3054,3059.5,287
20120101|2011-12-20 12:00,20,3059,3065.5,3059,3062,276
20120101|2011-12-20 12:30,20,3061.5,3062.5,3060,3061,104
20120101|2011-12-20 13:00,20,3062.5,3062.5,3058,3060.5,111
20120101|2011-12-20 13:30,20,3061.5,3068,3061,3066.5,190
20120101|2011-12-20 14:00,20,3065.5,3071,3064.5,3066,184
20120101|2011-12-20 14:30,20,3065.5,3070.5,3061.5,3064.5,454
20120101|2011-12-21 01:00,21,3073,3084,3067,3079,670
20120101|2011-12-21 01:30,21,3078.5,3093,3078.5,3083,1059
20120101|2011-12-21 02:00,21,3083.5,3099,3080,3090,5576
20120101|2011-12-21 02:30,21,3089.5,3090,3078,3082.5,2932
20120101|2011-12-21 03:00,21,3082.5,3083.5,3073,3077.5,2728
20120101|2011-12-21 03:30,21,3078,3094.5,3077,3087.5,2461
20120101|2011-12-21 04:00,21,3088,3123.5,3084,3111.5,7681
20120101|2011-12-21 04:30,21,3111.5,3114.5,3074,3080.5,5773
20120101|2011-12-21 05:00,21,3080,3091,3069,3089,3378
20120101|2011-12-21 05:30,21,3089.5,3090,3053,3065,5399
20120101|2011-12-21 06:00,21,3065.5,3070,3058.5,3058.5,1518
20120101|2011-12-21 06:30,21,3058.5,3059.5,3028.5,3042,4624
20120101|2011-12-21 07:00,21,3040.5,3044.5,3020,3031.5,3207
20120101|2011-12-21 07:30,21,3031.5,3046,3031,3045.5,1980
20120101|2011-12-21 08:00,21,3045.5,3055,3045,3053.5,3386
20120101|2011-12-21 08:30,21,3053,3054.5,3033.5,3038.5,2960
20120101|2011-12-21 09:00,21,3038.5,3052,3032,3041,3193
20120101|2011-12-21 09:30,21,3040,3049.5,3031,3033,2684
20120101|2011-12-21 10:00,21,3033.5,3034.5,3023,3029,4675
20120101|2011-12-21 10:30,21,3029.5,3037,3027,3031.5,5169
20120101|2011-12-21 11:00,21,3033.5,3037,3021.5,3027,756
20120101|2011-12-21 11:30,21,3026.5,3037.5,3025.5,3035.5,381
20120101|2011-12-21 12:00,21,3037,3041,3034,3034.5,299
20120101|2011-12-21 12:30,21,3035,3041.5,3031,3041.5,251
20120101|2011-12-21 13:00,21,3041,3044,3039.5,3041,164
20120101|2011-12-21 13:30,21,3042.5,3046.5,3037.5,3042.5,147
20120101|2011-12-21 14:00,21,3043.5,3051,3041,3049,198
20120101|2011-12-21 14:30,21,3050,3055,3044.5,3052.5,540
20120101|2011-12-22 00:00,22,3052.5,3052.5,3052.5,3052.5,1
20120101|2011-12-22 01:00,22,3041,3059.5,3041,3056.5,583
20120101|2011-12-22 01:30,22,3056.5,3059,3050.5,3051,423
20120101|2011-12-22 02:00,22,3051.5,3079,3050,3066,5643
20120101|2011-12-22 02:30,22,3066.5,3076,3057.5,3061.5,1921
20120101|2011-12-22 03:00,22,3061.5,3071,3058,3067.5,2514
20120101|2011-12-22 03:30,22,3068,3078.5,3066.5,3078,1379
20120101|2011-12-22 04:00,22,3078.5,3082.5,3066.5,3067.5,2173
20120101|2011-12-22 04:30,22,3067.5,3079.5,3065.5,3078.5,1759
20120101|2011-12-22 05:00,22,3078.5,3079.5,3067.5,3073.5,1113
20120101|2011-12-22 05:30,22,3073,3076.5,3070.5,3071,831
20120101|2011-12-22 06:00,22,3070,3078.5,3067.5,3078,1413
20120101|2011-12-22 06:30,22,3078,3080.5,3074.5,3077,1099
20120101|2011-12-22 07:00,22,3077,3081,3074.5,3078,1024
20120101|2011-12-22 07:30,22,3077,3082,3063,3070,2365
20120101|2011-12-22 08:00,22,3070,3076,3067,3070,1383
20120101|2011-12-22 08:30,22,3070.5,3079,3064,3073.5,2567
20120101|2011-12-22 09:00,22,3074,3079.5,3059,3064,2266
20120101|2011-12-22 09:30,22,3063.5,3066.5,3053,3062,2873
20120101|2011-12-22 10:00,22,3061,3073.5,3061,3072.5,3484
20120101|2011-12-22 10:30,22,3073,3082,3069.5,3079,5297
20120101|2011-12-22 11:00,22,3078,3086,3077,3085.5,697
20120101|2011-12-22 11:30,22,3086,3089.5,3083.5,3086,294
20120101|2011-12-22 12:00,22,3085.5,3088,3083.5,3087.5,60
20120101|2011-12-22 12:30,22,3088,3089,3086,3086,102
20120101|2011-12-22 13:00,22,3085.5,3088,3084,3087.5,146
20120101|2011-12-22 13:30,22,3087,3088.5,3084.5,3084.5,132
20120101|2011-12-22 14:00,22,3085,3089.5,3085,3088.5,134
20120101|2011-12-22 14:30,22,3088,3091.5,3085,3087.5,328
20120101|2011-12-22 15:30,22,3087.5,3087.5,3087.5,3087.5,1
20120101|2011-12-23 00:30,23,3087.5,3087.5,3087.5,3087.5,1
20120101|2011-12-23 01:00,23,3109,3109,3098.5,3101.5,662
20120101|2011-12-23 01:30,23,3103.5,3108,3102,3105.5,526
20120101|2011-12-23 02:00,23,3106,3110,3097,3098.5,3512
20120101|2011-12-23 02:30,23,3098,3102,3095,3097.5,1967
20120101|2011-12-23 03:00,23,3098,3100.5,3090.5,3098,1307
20120101|2011-12-23 03:30,23,3098.5,3104,3097.5,3102.5,1084
20120101|2011-12-23 04:00,23,3102.5,3109,3102,3105,1126
20120101|2011-12-23 04:30,23,3105.5,3110,3104,3109.5,888
20120101|2011-12-23 05:00,23,3109.5,3112.5,3107.5,3111,1330
20120101|2011-12-23 05:30,23,3111,3115,3110,3111,1669
20120101|2011-12-23 06:00,23,3110.5,3114.5,3104.5,3106,881
20120101|2011-12-23 06:30,23,3105.5,3110,3103.5,3103.5,600
20120101|2011-12-23 07:00,23,3103.5,3105,3098.5,3101.5,663
20120101|2011-12-23 07:30,23,3102,3106.5,3092.5,3096.5,1042
20120101|2011-12-23 08:00,23,3096,3096.5,3090.5,3094,441
20120101|2011-12-23 08:30,23,3093.5,3099.5,3088.5,3099,1054
20120101|2011-12-23 09:00,23,3099,3099.5,3094.5,3096,467
20120101|2011-12-23 09:30,23,3096.5,3098,3087,3088.5,836
20120101|2011-12-23 10:00,23,3089.5,3100,3088.5,3099.5,1868
20120101|2011-12-23 10:30,23,3099.5,3112.5,3099,3111,1938
20120101|2011-12-23 11:00,23,3111,3112,3109,3110.5,137
20120101|2011-12-27 01:00,27,3116,3121,3111,3115.5,792
20120101|2011-12-27 01:30,27,3116,3124,3113.5,3114.5,304
20120101|2011-12-27 02:00,27,3115,3123,3112,3114.5,1934
20120101|2011-12-27 02:30,27,3114.5,3126,3113,3126,1019
20120101|2011-12-27 03:00,27,3126,3132,3125,3127,1280
20120101|2011-12-27 03:30,27,3128,3133,3125,3126.5,1217
20120101|2011-12-27 04:00,27,3126,3126,3120.5,3122,1113
20120101|2011-12-27 04:30,27,3122,3125,3119,3122.5,405
20120101|2011-12-27 05:00,27,3123,3124.5,3116,3116,474
20120101|2011-12-27 05:30,27,3116.5,3118,3113.5,3114,391
20120101|2011-12-27 06:00,27,3114,3114,3105,3108,799
20120101|2011-12-27 06:30,27,3107,3110.5,3107,3107.5,343
20120101|2011-12-27 07:00,27,3107,3113.5,3106,3108,552
20120101|2011-12-27 07:30,27,3108.5,3112,3105,3105,524
20120101|2011-12-27 08:00,27,3105,3105,3100,3102,560
20120101|2011-12-27 08:30,27,3101.5,3114.5,3100,3107,1398
20120101|2011-12-27 09:00,27,3112,3116,3108.5,3111.5,1105
20120101|2011-12-27 09:30,27,3111,3113,3102,3103.5,704
20120101|2011-12-27 10:00,27,3104,3109.5,3099,3108.5,1333
20120101|2011-12-27 10:30,27,3108.5,3110,3100,3104.5,1436
20120101|2011-12-27 11:00,27,3104,3113,3104,3111.5,254
20120101|2011-12-27 11:30,27,3111,3112,3109.5,3110,48
20120101|2011-12-27 12:00,27,3109.5,3110,3108,3108.5,22
20120101|2011-12-27 12:30,27,3108.5,3112.5,3108.5,3111.5,39
20120101|2011-12-27 13:00,27,3111.5,3113,3108,3109.5,62
20120101|2011-12-27 13:30,27,3109,3111,3104.5,3105.5,230
20120101|2011-12-27 14:00,27,3105.5,3108,3100,3104,338
20120101|2011-12-27 14:30,27,3103.5,3105,3097.5,3102.5,363
20120101|2011-12-28 01:00,28,3094.5,3102,3083.5,3095.5,921
20120101|2011-12-28 01:30,28,3095.5,3108,3095,3106,362
20120101|2011-12-28 02:00,28,3106.5,3111,3094,3094,3222
20120101|2011-12-28 02:30,28,3094,3105,3086,3103.5,2377
20120101|2011-12-28 03:00,28,3104.5,3119,3101.5,3115,1789
20120101|2011-12-28 03:30,28,3116,3123,3113,3120.5,2074
20120101|2011-12-28 04:00,28,3121,3132.5,3119.5,3129.5,1905
20120101|2011-12-28 04:30,28,3130,3132.5,3126,3129.5,1137
20120101|2011-12-28 05:00,28,3129,3132,3121,3122.5,946
20120101|2011-12-28 05:30,28,3123,3125,3119,3119,347
20120101|2011-12-28 06:00,28,3119.5,3124.5,3117.5,3124,395
20120101|2011-12-28 06:30,28,3123.5,3124.5,3119,3119.5,283
20120101|2011-12-28 07:00,28,3119.5,3119.5,3113,3115.5,401
20120101|2011-12-28 07:30,28,3115,3120.5,3113.5,3116.5,634
20120101|2011-12-28 08:00,28,3116.5,3119.5,3104.5,3107.5,1232
20120101|2011-12-28 08:30,28,3107,3108,3090.5,3092.5,3239
20120101|2011-12-28 09:00,28,3093,3103.5,3085.5,3088,2401
20120101|2011-12-28 09:30,28,3087.5,3095.5,3080.5,3093.5,3104
20120101|2011-12-28 10:00,28,3093.5,3094,3081.5,3082,2558
20120101|2011-12-28 10:30,28,3082,3083.5,3066.5,3068.5,4348
20120101|2011-12-28 11:00,28,3068.5,3072,3063,3068.5,372
20120101|2011-12-28 11:30,28,3068.5,3070.5,3066.5,3068.5,157
20120101|2011-12-28 12:00,28,3068.5,3076,3068.5,3076,142
20120101|2011-12-28 12:30,28,3076.5,3081,3076.5,3081,253
20120101|2011-12-28 13:00,28,3080.5,3081.5,3077.5,3079.5,273
20120101|2011-12-28 13:30,28,3079.5,3082,3077,3078.5,74
20120101|2011-12-28 14:00,28,3077,3079.5,3071.5,3074,140
20120101|2011-12-28 14:30,28,3074,3077.5,3068,3071.5,313
20120101|2011-12-29 01:00,29,3078,3093.5,3077.5,3090.5,625
20120101|2011-12-29 01:30,29,3090.5,3092.5,3085.5,3086.5,411
20120101|2011-12-29 02:00,29,3085.5,3093,3080,3085.5,3466
20120101|2011-12-29 02:30,29,3085.5,3086.5,3079,3084,1486
20120101|2011-12-29 03:00,29,3084,3085,3065,3067.5,1835
20120101|2011-12-29 03:30,29,3068,3081.5,3066,3080.5,1549
20120101|2011-12-29 04:00,29,3080.5,3082,3068.5,3072,1538
20120101|2011-12-29 04:30,29,3071,3077.5,3067.5,3076,1472
20120101|2011-12-29 05:00,29,3075.5,3081,3073.5,3076.5,772
20120101|2011-12-29 05:30,29,3076,3086,3075.5,3078,935
20120101|2011-12-29 06:00,29,3078,3084,3073.5,3082,481
20120101|2011-12-29 06:30,29,3082.5,3085,3077.5,3081.5,653
20120101|2011-12-29 07:00,29,3081.5,3085,3075.5,3076.5,1062
20120101|2011-12-29 07:30,29,3078,3079.5,3073.5,3077.5,1216
20120101|2011-12-29 08:00,29,3078,3086.5,3077,3086.5,1332
20120101|2011-12-29 08:30,29,3085.5,3093,3081.5,3093,1832
20120101|2011-12-29 09:00,29,3093,3107,3090.5,3106,1795
20120101|2011-12-29 09:30,29,3105.5,3116,3103.5,3107,2065
20120101|2011-12-29 10:00,29,3107.5,3115.5,3089.5,3112,4269
20120101|2011-12-29 10:30,29,3112,3147,3112,3146,6167
20120101|2011-12-29 11:00,29,3146.5,3148.5,3138,3141,565
20120101|2011-12-29 11:30,29,3140.5,3143.5,3138,3141.5,192
20120101|2011-12-29 12:00,29,3141.5,3143.5,3137,3138.5,74
20120101|2011-12-29 12:30,29,3138.5,3144,3138.5,3142,306
20120101|2011-12-29 13:00,29,3143,3143,3140.5,3141.5,43
20120101|2011-12-29 13:30,29,3140,3140.5,3138.5,3139.5,71
20120101|2011-12-29 14:00,29,3140.5,3147,3140,3145,174
20120101|2011-12-29 14:30,29,3143.5,3149.5,3142,3147.5,361
20120101|2011-12-30 01:00,30,3143,3152.5,3142,3144,478
20120101|2011-12-30 01:30,30,3144,3146,3140,3142,258
20120101|2011-12-30 02:00,30,3142,3150,3125.5,3125.5,3639
20120101|2011-12-30 02:30,30,3125.5,3132,3120.5,3126.5,1811
20120101|2011-12-30 03:00,30,3126.5,3138,3121.5,3128.5,2011
20120101|2011-12-30 03:30,30,3127.5,3129,3120,3126.5,1006
20120101|2011-12-30 04:00,30,3126,3131.5,3123.5,3125.5,886
20120101|2011-12-30 04:30,30,3124.5,3137,3124,3136,1608
20120101|2011-12-30 05:00,30,3136.5,3138.5,3131,3137,1419
20120101|2011-12-30 05:30,30,3137,3138,3128.5,3134,885
20120101|2011-12-30 06:00,30,3135,3138.5,3132,3135.5,1073
20120101|2011-12-30 06:30,30,3135.5,3136.5,3134,3134.5,613
20120101|2011-12-30 07:00,30,3134.5,3138.5,3131.5,3132.5,836
20120101|2011-12-30 07:30,30,3132.5,3134,3126,3126.5,484
20120101|2011-12-30 08:00,30,3127.5,3138.5,3127,3137,559
20120101|2011-12-30 08:30,30,3137.5,3141,3132.5,3138.5,1057
20120101|2011-12-30 09:00,30,3139,3143,3138,3139,1156
20120101|2011-12-30 09:30,30,3139,3142,3133.5,3137.5,904
20120101|2011-12-30 10:00,30,3139,3159,3136.5,3153.5,4397
20120101|2011-12-30 10:30,30,3153.5,3167,3152.5,3161.5,4364
20120101|2011-12-30 11:00,30,3158.5,3161.5,3157.5,3158.5,123
20120101|2012-01-02 01:00,2,3148.5,3155,3140.5,3151,238
20120101|2012-01-02 01:30,2,3151.5,3164.5,3150,3156.5,219
20120101|2012-01-02 02:00,2,3156.5,3178,3155,3166,3052
20120101|2012-01-02 02:30,2,3165.5,3178,3164.5,3172.5,1676
20120101|2012-01-02 03:00,2,3172.5,3189,3172,3186,1308
20120101|2012-01-02 03:30,2,3186.5,3188.5,3178.5,3184.5,1405
20120101|2012-01-02 04:00,2,3185,3187,3178,3180,897
20120101|2012-01-02 04:30,2,3180,3187,3178.5,3185,1131
20120101|2012-01-02 05:00,2,3185.5,3186.5,3180.5,3184.5,657
20120101|2012-01-02 05:30,2,3185,3190,3184,3187.5,874
20120101|2012-01-02 06:00,2,3188,3191.5,3184.5,3188,870
20120101|2012-01-02 06:30,2,3187.5,3198,3187,3197.5,1353
20120101|2012-01-02 07:00,2,3197.5,3201,3192.5,3193,1304
20120101|2012-01-02 07:30,2,3193,3199.5,3192.5,3196,663
20120101|2012-01-02 08:00,2,3196.5,3198.5,3196,3198.5,399
20120101|2012-01-02 08:30,2,3198,3206.5,3198,3206.5,1459
20120101|2012-01-02 09:00,2,3206,3214,3206,3212,1951
20120101|2012-01-02 09:30,2,3212.5,3215.5,3198,3205.5,1529
20120101|2012-01-02 10:00,2,3205.5,3215,3202.5,3213.5,2892
20120101|2012-01-02 10:30,2,3213.5,3223.5,3212.5,3218.5,2636
20120101|2012-01-02 11:00,2,3218,3218,3203.5,3208,558
20120101|2012-01-02 11:30,2,3211,3214,3210,3210,115
20120101|2012-01-02 12:00,2,3210,3216.5,3210,3214,89
20120101|2012-01-02 12:30,2,3216.5,3218,3210.5,3210.5,20
20120101|2012-01-02 13:00,2,3212,3213,3212,3213,5
20120101|2012-01-02 13:30,2,3214.5,3215.5,3213.5,3213.5,5
20120101|2012-01-02 14:00,2,3212.5,3212.5,3211.5,3211.5,21
20120101|2012-01-02 14:30,2,3211,3212.5,3207,3208,68
20120101|2012-01-03 00:30,3,3207,3207,3207,3207,1
20120101|2012-01-03 01:00,3,3232,3237,3217.5,3235,1630
20120101|2012-01-03 01:30,3,3236,3241,3227.5,3228,810
20120101|2012-01-03 02:00,3,3228.5,3231.5,3208,3209,5388
20120101|2012-01-03 02:30,3,3208,3214.5,3200,3206,2855
20120101|2012-01-03 03:00,3,3206,3212.5,3197.5,3206,2677
20120101|2012-01-03 03:30,3,3206.5,3216.5,3206.5,3213.5,1519
20120101|2012-01-03 04:00,3,3213,3214.5,3205,3205.5,1166
20120101|2012-01-03 04:30,3,3205,3209.5,3196,3204,2017
20120101|2012-01-03 05:00,3,3204,3214.5,3198.5,3212,2811
20120101|2012-01-03 05:30,3,3213,3214.5,3207,3210,1157
20120101|2012-01-03 06:00,3,3210,3210.5,3204,3205,905
20120101|2012-01-03 06:30,3,3205.5,3206,3194,3198,1407
20120101|2012-01-03 07:00,3,3197.5,3204,3196,3197,1677
20120101|2012-01-03 07:30,3,3196.5,3203.5,3193.5,3201,1072
20120101|2012-01-03 08:00,3,3201.5,3213,3201,3210.5,2057
20120101|2012-01-03 08:30,3,3211,3224.5,3211,3224,3520
20120101|2012-01-03 09:00,3,3224.5,3236,3217.5,3231.5,5998
20120101|2012-01-03 09:30,3,3232.5,3241.5,3226.5,3239.5,3902
20120101|2012-01-03 10:00,3,3239,3247.5,3239,3245.5,4762
20120101|2012-01-03 10:30,3,3245.5,3247,3237,3240,4714
20120101|2012-01-03 11:00,3,3239.5,3240.5,3232,3235.5,913
20120101|2012-01-03 11:30,3,3235.5,3235.5,3227.5,3230.5,398
20120101|2012-01-03 12:00,3,3229.5,3231.5,3227.5,3231,244
20120101|2012-01-03 12:30,3,3229.5,3234.5,3228.5,3233.5,192
20120101|2012-01-03 13:00,3,3234.5,3235.5,3232,3234.5,145
20120101|2012-01-03 13:30,3,3235,3238,3235,3238,100
20120101|2012-01-03 14:00,3,3236,3237.5,3231.5,3234,147
20120101|2012-01-03 14:30,3,3234.5,3239,3230,3230.5,369
20120101|2012-01-04 04:30,4,3231,3232.5,3224.5,3227.5,1287
20120101|2012-01-04 05:00,4,3227,3229.5,3217,3220,2251
20120101|2012-01-04 05:30,4,3220,3224.5,3218,3219,2007
20120101|2012-01-04 06:00,4,3219,3226.5,3216,3220,1461
20120101|2012-01-04 06:30,4,3221,3223.5,3216.5,3221.5,1142
20120101|2012-01-04 07:00,4,3221,3222,3210,3212,2840
20120101|2012-01-04 07:30,4,3211.5,3219,3206,3207.5,2191
20120101|2012-01-04 08:00,4,3208,3214.5,3208,3212,1260
20120101|2012-01-04 08:30,4,3211.5,3221,3209.5,3217.5,3440
20120101|2012-01-04 09:00,4,3217.5,3217.5,3200.5,3203,3419
20120101|2012-01-04 09:30,4,3202.5,3202.5,3186.5,3194.5,4098
20120101|2012-01-04 10:00,4,3194.5,3202.5,3193.5,3201.5,3499
20120101|2012-01-04 10:30,4,3201.5,3202.5,3192,3200.5,3839
20120101|2012-01-04 11:00,4,3199.5,3206,3199,3204.5,628
20120101|2012-01-04 11:30,4,3205,3206,3202.5,3205,249
20120101|2012-01-04 12:00,4,3204.5,3205,3198.5,3201.5,287
20120101|2012-01-04 12:30,4,3201.5,3208,3200.5,3206.5,273
20120101|2012-01-04 13:00,4,3206,3207,3203,3205.5,267
20120101|2012-01-04 13:30,4,3206,3209,3206,3206,198
20120101|2012-01-04 14:00,4,3206,3206,3202,3203.5,169
20120101|2012-01-04 14:30,4,3204,3206,3200.5,3202,335
20120101|2012-01-05 01:00,5,3201,3201,3191.5,3193.5,630
20120101|2012-01-05 01:30,5,3194,3204,3193,3199.5,943
20120101|2012-01-05 02:00,5,3199.5,3202,3179.5,3180,6257
20120101|2012-01-05 02:30,5,3180,3182,3162.5,3168.5,5738
20120101|2012-01-05 03:00,5,3168,3174.5,3164.5,3171,2919
20120101|2012-01-05 03:30,5,3170.5,3177,3162,3164.5,3382
20120101|2012-01-05 04:00,5,3164.5,3170.5,3159.5,3167.5,3009
20120101|2012-01-05 04:30,5,3167.5,3167.5,3152.5,3155.5,1985
20120101|2012-01-05 05:00,5,3156,3162,3150,3152,2307
20120101|2012-01-05 05:30,5,3152.5,3163,3149,3162.5,2255
20120101|2012-01-05 06:00,5,3162,3168,3159,3166.5,2037
20120101|2012-01-05 06:30,5,3167,3169,3162,3163.5,1057
20120101|2012-01-05 07:00,5,3163.5,3179.5,3160,3174.5,5341
20120101|2012-01-05 07:30,5,3173.5,3178.5,3163.5,3168.5,2283
20120101|2012-01-05 08:00,5,3169,3169,3155.5,3158,2221
20120101|2012-01-05 08:30,5,3158.5,3159.5,3145,3151.5,3816
20120101|2012-01-05 09:00,5,3150.5,3156.5,3142,3153.5,3656
20120101|2012-01-05 09:30,5,3154,3154.5,3137.5,3144.5,3708
20120101|2012-01-05 10:00,5,3144,3153,3142,3151,3934
20120101|2012-01-05 10:30,5,3151,3156.5,3147,3153,4591
20120101|2012-01-05 11:00,5,3153,3158,3151,3155.5,731
20120101|2012-01-05 11:30,5,3156.5,3165,3153.5,3165,914
20120101|2012-01-05 12:00,5,3165,3167.5,3162.5,3166.5,216
20120101|2012-01-05 12:30,5,3168.5,3172.5,3167,3167,386
20120101|2012-01-05 13:00,5,3166.5,3168,3160.5,3161.5,171
20120101|2012-01-05 13:30,5,3162.5,3166.5,3162,3163.5,209
20120101|2012-01-05 14:00,5,3163.5,3167,3161.5,3163,236
20120101|2012-01-05 14:30,5,3164,3166.5,3160,3165.5,449
20120101|2012-01-06 01:00,6,3149,3163.5,3149,3159.5,809
20120101|2012-01-06 01:30,6,3160,3163.5,3155.5,3158.5,761
20120101|2012-01-06 02:00,6,3160,3177,3155,3167,5827
20120101|2012-01-06 02:30,6,3166.5,3178.5,3164.5,3172,2265
20120101|2012-01-06 03:00,6,3172.5,3176.5,3162,3163.5,1779
20120101|2012-01-06 03:30,6,3163,3167.5,3161,3165.5,1578
20120101|2012-01-06 04:00,6,3165.5,3174,3164,3171.5,1322
20120101|2012-01-06 04:30,6,3171.5,3172.5,3161.5,3166,1573
20120101|2012-01-06 05:00,6,3165.5,3166,3155.5,3162.5,2532
20120101|2012-01-06 05:30,6,3161,3172,3160.5,3170.5,1539
20120101|2012-01-06 06:00,6,3170.5,3176.5,3165,3168,1490
20120101|2012-01-06 06:30,6,3168,3172.5,3164.5,3165,753
20120101|2012-01-06 07:00,6,3164.5,3175.5,3164.5,3171.5,1678
20120101|2012-01-06 07:30,6,3172,3186.5,3162.5,3166.5,6088
20120101|2012-01-06 08:00,6,3166.5,3168.5,3160,3167.5,2932
20120101|2012-01-06 08:30,6,3167,3167,3121.5,3130,8652
20120101|2012-01-06 09:00,6,3129.5,3139,3125.5,3133,2904
20120101|2012-01-06 09:30,6,3133,3142,3128,3130.5,3018
20120101|2012-01-06 10:00,6,3130.5,3141,3130,3135,3442
20120101|2012-01-06 10:30,6,3136,3139.5,3132,3136.5,3931
20120101|2012-01-06 11:00,6,3136,3137.5,3133.5,3135,367
20120101|2012-01-06 11:30,6,3134.5,3136,3128,3130.5,299
20120101|2012-01-06 12:00,6,3129.5,3132,3127.5,3128.5,136
20120101|2012-01-06 12:30,6,3130,3136,3126.5,3133,206
20120101|2012-01-06 13:00,6,3132.5,3134.5,3130.5,3132.5,135
20120101|2012-01-06 13:30,6,3133,3133.5,3130,3132.5,202
20120101|2012-01-06 14:00,6,3133,3134,3129,3132,112
20120101|2012-01-06 14:30,6,3132,3133.5,3123,3127,435
20120101|2012-01-09 01:00,9,3124,3135.5,3120.5,3134.5,1085
20120101|2012-01-09 01:30,9,3134.5,3149.5,3134.5,3147,777
20120101|2012-01-09 02:00,9,3147.5,3157,3142.5,3149,4700
20120101|2012-01-09 02:30,9,3149,3158.5,3144.5,3150.5,2706
20120101|2012-01-09 03:00,9,3149.5,3150,3127,3134,3619
20120101|2012-01-09 03:30,9,3134.5,3152,3134.5,3149.5,2049
20120101|2012-01-09 04:00,9,3150.5,3151.5,3137,3140,2504
20120101|2012-01-09 04:30,9,3140,3145.5,3133,3134,2382
20120101|2012-01-09 05:00,9,3133.5,3133.5,3126,3131,2279
20120101|2012-01-09 05:30,9,3130.5,3140.5,3124.5,3134,1227
20120101|2012-01-09 06:00,9,3134,3144.5,3131.5,3141.5,1892
20120101|2012-01-09 06:30,9,3142,3155.5,3140,3145.5,2969
20120101|2012-01-09 07:00,9,3145.5,3151.5,3139,3148.5,1963
20120101|2012-01-09 07:30,9,3148,3155.5,3142,3155,1530
20120101|2012-01-09 08:00,9,3155,3158,3148.5,3152,1654
20120101|2012-01-09 08:30,9,3151.5,3152,3125,3128,3737
20120101|2012-01-09 09:00,9,3127.5,3136,3113.5,3135.5,4010
20120101|2012-01-09 09:30,9,3135.5,3136.5,3120.5,3124.5,2174
20120101|2012-01-09 10:00,9,3123.5,3131.5,3116,3128,4199
20120101|2012-01-09 10:30,9,3129,3132.5,3125,3127,4013
20120101|2012-01-09 11:00,9,3127.5,3131.5,3124,3131.5,362
20120101|2012-01-09 11:30,9,3131.5,3133.5,3130.5,3131.5,219
20120101|2012-01-09 12:00,9,3132.5,3134.5,3130.5,3133,108
20120101|2012-01-09 12:30,9,3132,3134,3130.5,3133.5,153
20120101|2012-01-09 13:00,9,3134,3137,3134,3135.5,162
20120101|2012-01-09 13:30,9,3135.5,3139,3135,3136.5,202
20120101|2012-01-09 14:00,9,3138,3139,3136.5,3138,192
20120101|2012-01-09 14:30,9,3138,3142,3137,3142,323
20120101|2012-01-10 01:00,10,3159.5,3166,3159,3163.5,1434
20120101|2012-01-10 01:30,10,3163.5,3166,3156,3157.5,792
20120101|2012-01-10 02:00,10,3157,3181,3156.5,3180,9478
20120101|2012-01-10 02:30,10,3180,3183,3158,3164.5,4750
20120101|2012-01-10 03:00,10,3164.5,3181,3160.5,3177.5,3794
20120101|2012-01-10 03:30,10,3177.5,3192.5,3177.5,3186,5506
20120101|2012-01-10 04:00,10,3186.5,3199,3186,3194,3199
20120101|2012-01-10 04:30,10,3194.5,3197,3188.5,3190,2167
20120101|2012-01-10 05:00,10,3190,3204,3188.5,3201.5,2837
20120101|2012-01-10 05:30,10,3201.5,3206.5,3199,3203.5,2588
20120101|2012-01-10 06:00,10,3204,3206.5,3198,3205,1665
20120101|2012-01-10 06:30,10,3205,3211,3204,3208.5,2465
20120101|2012-01-10 07:00,10,3209,3216.5,3207,3216.5,3020
20120101|2012-01-10 07:30,10,3217,3220.5,3210,3213.5,2113
20120101|2012-01-10 08:00,10,3213.5,3218,3205.5,3209,2147
20120101|2012-01-10 08:30,10,3209.5,3211,3200.5,3206,3514
20120101|2012-01-10 09:00,10,3206,3212.5,3200,3201,3050
20120101|2012-01-10 09:30,10,3201,3205,3197,3203,2604
20120101|2012-01-10 10:00,10,3203,3213,3198,3209.5,5004
20120101|2012-01-10 10:30,10,3209,3213.5,3202.5,3208.5,4740
20120101|2012-01-10 11:00,10,3209,3209,3202.5,3203,864
20120101|2012-01-10 11:30,10,3202,3206.5,3201.5,3205,318
20120101|2012-01-10 12:00,10,3205,3205.5,3201,3204,232
20120101|2012-01-10 12:30,10,3204.5,3207.5,3204,3205.5,185
20120101|2012-01-10 13:00,10,3206,3207,3204,3205,111
20120101|2012-01-10 13:30,10,3205,3210.5,3205,3208,113
20120101|2012-01-10 14:00,10,3208,3210.5,3207,3207.5,209
20120101|2012-01-10 14:30,10,3207.5,3208,3202,3205.5,293
20120101|2012-01-10 15:00,10,3206.5,3206.5,3206.5,3206.5,7
20120101|2012-01-11 01:00,11,3200,3204.5,3196.5,3199.5,727
20120101|2012-01-11 01:30,11,3200.5,3205,3198,3204,552
20120101|2012-01-11 02:00,11,3204.5,3225,3202,3220,4926
20120101|2012-01-11 02:30,11,3219.5,3221,3204.5,3213.5,2963
20120101|2012-01-11 03:00,11,3213,3222.5,3206.5,3220.5,2211
20120101|2012-01-11 03:30,11,3220.5,3232,3215.5,3230,2725
20120101|2012-01-11 04:00,11,3230.5,3237,3226.5,3228,2283
20120101|2012-01-11 04:30,11,3228.5,3228.5,3214,3215.5,2856
20120101|2012-01-11 05:00,11,3216,3219.5,3195.5,3196.5,3468
20120101|2012-01-11 05:30,11,3196,3203.5,3190.5,3193,4484
20120101|2012-01-11 06:00,11,3193,3196.5,3180.5,3196,3480
20120101|2012-01-11 06:30,11,3196,3212,3191.5,3205,2756
20120101|2012-01-11 07:00,11,3204.5,3210,3191.5,3196.5,2393
20120101|2012-01-11 07:30,11,3196.5,3205.5,3195,3201,1719
20120101|2012-01-11 08:00,11,3200.5,3211,3196.5,3199,2309
20120101|2012-01-11 08:30,11,3199,3206.5,3186,3189,3360
20120101|2012-01-11 09:00,11,3189.5,3198.5,3187,3196,2363
20120101|2012-01-11 09:30,11,3195.5,3202.5,3185.5,3186.5,3678
20120101|2012-01-11 10:00,11,3186,3199,3185,3195.5,3843
20120101|2012-01-11 10:30,11,3195,3214.5,3194.5,3211,10353
20120101|2012-01-11 11:00,11,3211,3215,3207.5,3211,1204
20120101|2012-01-11 11:30,11,3210.5,3214,3210.5,3211.5,136
20120101|2012-01-11 12:00,11,3211.5,3214,3211,3214,133
20120101|2012-01-11 12:30,11,3213.5,3218.5,3213.5,3215,407
20120101|2012-01-11 13:00,11,3215.5,3216.5,3210.5,3212.5,161
20120101|2012-01-11 13:30,11,3213,3217.5,3212.5,3213.5,226
20120101|2012-01-11 14:00,11,3215,3220,3214,3219.5,208
20120101|2012-01-11 14:30,11,3219,3222.5,3217.5,3222,462
20120101|2012-01-12 01:00,12,3220,3223.5,3217.5,3217.5,522
20120101|2012-01-12 01:30,12,3217.5,3221,3215,3215,559
20120101|2012-01-12 02:00,12,3215,3223,3207.5,3219.5,5411
20120101|2012-01-12 02:30,12,3220.5,3222,3215.5,3216.5,2356
20120101|2012-01-12 03:00,12,3216.5,3221.5,3210,3218.5,2902
20120101|2012-01-12 03:30,12,3219,3239.5,3217.5,3234,5246
20120101|2012-01-12 04:00,12,3234,3240.5,3229.5,3234.5,4565
20120101|2012-01-12 04:30,12,3234,3241.5,3231,3237,2290
20120101|2012-01-12 05:00,12,3237,3250.5,3236,3244,3862
20120101|2012-01-12 05:30,12,3244,3247.5,3238.5,3245,2277
20120101|2012-01-12 06:00,12,3244.5,3254.5,3240,3247,3749
20120101|2012-01-12 06:30,12,3246,3251,3241.5,3241.5,2700
20120101|2012-01-12 07:00,12,3241.5,3241.5,3232.5,3240,2176
20120101|2012-01-12 07:30,12,3238,3238,3215,3225.5,5921
20120101|2012-01-12 08:00,12,3225.5,3240,3225,3229,2919
20120101|2012-01-12 08:30,12,3229,3233,3213.5,3219.5,3688
20120101|2012-01-12 09:00,12,3219.5,3223,3195.5,3202,4543
20120101|2012-01-12 09:30,12,3201.5,3202.5,3190,3197,4421
20120101|2012-01-12 10:00,12,3196.5,3207.5,3195.5,3201.5,3731
20120101|2012-01-12 10:30,12,3201.5,3205.5,3195,3204,5148
20120101|2012-01-12 11:00,12,3204.5,3207,3201,3206.5,705
20120101|2012-01-12 11:30,12,3206,3207.5,3202,3206,162
20120101|2012-01-12 12:00,12,3205.5,3209.5,3205,3206,134
20120101|2012-01-12 12:30,12,3206.5,3208.5,3202,3207,370
20120101|2012-01-12 13:00,12,3207,3209,3204,3205.5,223
20120101|2012-01-12 13:30,12,3205,3212,3205,3212,159
20120101|2012-01-12 14:00,12,3211.5,3212,3209,3211,202
20120101|2012-01-12 14:30,12,3212,3213.5,3209,3211,335
20120101|2012-01-13 01:00,13,3222.5,3227.5,3220,3225,1162
20120101|2012-01-13 01:30,13,3225,3232,3224.5,3225.5,758
20120101|2012-01-13 02:00,13,3226,3237.5,3225,3235.5,4934
20120101|2012-01-13 02:30,13,3235.5,3236,3225,3229.5,2664
20120101|2012-01-13 03:00,13,3229.5,3230,3220,3228.5,3173
20120101|2012-01-13 03:30,13,3228.5,3232,3217,3231.5,2797
20120101|2012-01-13 04:00,13,3232,3244.5,3218,3230.5,5874
20120101|2012-01-13 04:30,13,3231,3238,3223.5,3234,3544
20120101|2012-01-13 05:00,13,3234,3241.5,3227.5,3238.5,2142
20120101|2012-01-13 05:30,13,3239,3240,3231.5,3233.5,3274
20120101|2012-01-13 06:00,13,3233.5,3236.5,3228,3235,3267
20120101|2012-01-13 06:30,13,3235,3238,3225.5,3228,1420
20120101|2012-01-13 07:00,13,3228,3236,3226.5,3232.5,1439
20120101|2012-01-13 07:30,13,3232.5,3233,3210.5,3213,4281
20120101|2012-01-13 08:00,13,3213,3213.5,3186,3192.5,9882
20120101|2012-01-13 08:30,13,3192.5,3197,3181,3186.5,7102
20120101|2012-01-13 09:00,13,3186,3188.5,3151,3169.5,9067
20120101|2012-01-13 09:30,13,3170,3186,3160,3185.5,5731
20120101|2012-01-13 10:00,13,3186,3196,3184,3189.5,5208
20120101|2012-01-13 10:30,13,3190,3201.5,3189.5,3195,5538
20120101|2012-01-13 11:00,13,3194.5,3195.5,3183.5,3184.5,1012
20120101|2012-01-13 11:30,13,3184.5,3185.5,3179,3185,755
20120101|2012-01-13 12:00,13,3185.5,3185.5,3177.5,3179,185
20120101|2012-01-13 12:30,13,3179,3187,3177,3186,285
20120101|2012-01-13 13:00,13,3186,3187,3183,3186.5,152
20120101|2012-01-13 13:30,13,3187,3188,3185.5,3188,186
20120101|2012-01-13 14:00,13,3187.5,3196,3187,3193,601
20120101|2012-01-13 14:30,13,3193,3194.5,3189,3193,403
20120101|2012-01-16 01:00,16,3176.5,3188.5,3171.5,3188,751
20120101|2012-01-16 01:30,16,3188,3188,3170,3172.5,1265
20120101|2012-01-16 02:00,16,3173,3197,3162.5,3195,5766
20120101|2012-01-16 02:30,16,3194.5,3208.5,3180.5,3205,4300
20120101|2012-01-16 03:00,16,3205.5,3208.5,3188,3189.5,2524
20120101|2012-01-16 03:30,16,3189.5,3195,3184.5,3187.5,1881
20120101|2012-01-16 04:00,16,3187.5,3188,3172,3180.5,3575
20120101|2012-01-16 04:30,16,3180.5,3191.5,3170.5,3184.5,2613
20120101|2012-01-16 05:00,16,3184,3194.5,3182.5,3193,1998
20120101|2012-01-16 05:30,16,3193.5,3198,3189.5,3192.5,1699
20120101|2012-01-16 06:00,16,3192.5,3197.5,3190,3196.5,1542
20120101|2012-01-16 06:30,16,3197,3201.5,3194.5,3198,2469
20120101|2012-01-16 07:00,16,3197.5,3201,3194.5,3195,895
20120101|2012-01-16 07:30,16,3194.5,3196.5,3192.5,3196.5,685
20120101|2012-01-16 08:00,16,3196.5,3198.5,3193,3196,961
20120101|2012-01-16 08:30,16,3195.5,3209,3195,3208.5,2462
20120101|2012-01-16 09:00,16,3208.5,3218.5,3204.5,3218,3901
20120101|2012-01-16 09:30,16,3218.5,3222,3212.5,3220,2853
20120101|2012-01-16 10:00,16,3220,3232,3218.5,3224.5,4255
20120101|2012-01-16 10:30,16,3225,3229,3220,3229,3095
20120101|2012-01-16 11:00,16,3228.5,3229,3225,3226,248
20120101|2012-01-16 11:30,16,3226.5,3230.5,3226,3229.5,111
20120101|2012-01-16 12:00,16,3229.5,3231,3224,3226.5,56
20120101|2012-01-16 12:30,16,3226.5,3226.5,3223,3223,23
20120101|2012-01-16 13:00,16,3223,3224,3222,3224,14
20120101|2012-01-16 13:30,16,3225,3226,3219.5,3220,103
20120101|2012-01-16 14:00,16,3219.5,3219.5,3219.5,3219.5,1
20120101|2012-01-16 14:30,16,3220.5,3224.5,3220,3224.5,76
20120101|2012-01-17 00:30,17,3224.5,3224.5,3224.5,3224.5,1
20120101|2012-01-17 01:00,17,3247.5,3266.5,3247,3263.5,3388
20120101|2012-01-17 01:30,17,3263,3273,3260,3263.5,2378
20120101|2012-01-17 02:00,17,3263.5,3264,3249,3254,6551
20120101|2012-01-17 02:30,17,3254,3271.5,3250,3270,19394
20120101|2012-01-17 03:00,17,3269.5,3283,3266.5,3280,13465
20120101|2012-01-17 03:30,17,3280,3291.5,3280,3290,6515
20120101|2012-01-17 04:00,17,3291,3294,3282.5,3282.5,5868
20120101|2012-01-17 04:30,17,3282.5,3283,3263.5,3266,5227
20120101|2012-01-17 05:00,17,3266.5,3273,3264.5,3268.5,2542
20120101|2012-01-17 05:30,17,3268.5,3271.5,3260,3264,4579
20120101|2012-01-17 06:00,17,3263,3271.5,3258,3269,10681
20120101|2012-01-17 06:30,17,3269,3274,3264,3265,2315
20120101|2012-01-17 07:00,17,3264.5,3276.5,3264.5,3270,4910
20120101|2012-01-17 07:30,17,3270.5,3272.5,3251,3252,18842
20120101|2012-01-17 08:00,17,3252,3258.5,3244.5,3250,9987
20120101|2012-01-17 08:30,17,3250,3266,3247.5,3250.5,9685
20120101|2012-01-17 09:00,17,3251.5,3257.5,3243.5,3256,13917
20120101|2012-01-17 09:30,17,3255.5,3259,3249.5,3258,19107
20120101|2012-01-17 10:00,17,3258,3265,3256.5,3263.5,13293
20120101|2012-01-17 10:30,17,3263.5,3276,3263.5,3273,6818
20120101|2012-01-17 11:00,17,3273,3273.5,3268.5,3269,737
20120101|2012-01-17 11:30,17,3268.5,3268.5,3262,3266.5,358
20120101|2012-01-17 12:00,17,3267,3268.5,3266,3268,117
20120101|2012-01-17 12:30,17,3268,3270.5,3263.5,3270,150
20120101|2012-01-17 13:00,17,3269.5,3271,3268.5,3269,114
20120101|2012-01-17 13:30,17,3268,3268,3256.5,3258,265
20120101|2012-01-17 14:00,17,3257.5,3259.5,3252,3255,223
20120101|2012-01-17 14:30,17,3254.5,3258,3252.5,3254,334
20120101|2012-01-18 00:30,18,3252,3252,3252,3252,1
20120101|2012-01-18 01:00,18,3263,3272,3259,3272,2820
20120101|2012-01-18 01:30,18,3273,3279.5,3273,3275.5,1153
20120101|2012-01-18 02:00,18,3275.5,3277.5,3244.5,3246,12662
20120101|2012-01-18 02:30,18,3245,3256.5,3236.5,3255,34435
20120101|2012-01-18 03:00,18,3254,3260.5,3248,3251,24924
20120101|2012-01-18 03:30,18,3251,3273.5,3250,3263,15245
20120101|2012-01-18 04:00,18,3263,3304,3259.5,3290.5,19061
20120101|2012-01-18 04:30,18,3290.5,3294,3278.5,3282,4044
20120101|2012-01-18 05:00,18,3282,3286.5,3274.5,3279,2937
20120101|2012-01-18 05:30,18,3278.5,3284.5,3277,3284.5,2332
20120101|2012-01-18 06:00,18,3283.5,3284.5,3263.5,3269.5,4169
20120101|2012-01-18 06:30,18,3268.5,3277,3266,3267,6015
20120101|2012-01-18 07:00,18,3267.5,3269.5,3256.5,3263,5552
20120101|2012-01-18 07:30,18,3263,3271,3250,3252,4632
20120101|2012-01-18 08:00,18,3251,3260.5,3247,3257.5,5145
20120101|2012-01-18 08:30,18,3257.5,3270,3249.5,3265,13001
20120101|2012-01-18 09:00,18,3265,3277,3265,3269.5,9805
20120101|2012-01-18 09:30,18,3269,3274,3256,3260,14638
20120101|2012-01-18 10:00,18,3260,3267,3257,3265.5,10430
20120101|2012-01-18 10:30,18,3266,3272,3261.5,3271.5,11713
20120101|2012-01-18 11:00,18,3271,3278.5,3270,3277.5,5866
20120101|2012-01-18 11:30,18,3278,3280.5,3276.5,3279.5,576
20120101|2012-01-18 12:00,18,3280.5,3282.5,3278.5,3281.5,857
20120101|2012-01-18 12:30,18,3281.5,3286,3279.5,3280.5,467
20120101|2012-01-18 13:00,18,3281,3285,3281,3284,121
20120101|2012-01-18 13:30,18,3283.5,3284,3280,3282.5,172
20120101|2012-01-18 14:00,18,3283,3292,3283,3290.5,286
20120101|2012-01-18 14:30,18,3290,3293,3286.5,3290.5,437
20120101|2012-01-19 00:00,19,3290,3290,3290,3290,1
20120101|2012-01-19 01:00,19,3290,3295,3288.5,3289,1342
20120101|2012-01-19 01:30,19,3289.5,3290.5,3284,3288.5,1987
20120101|2012-01-19 02:00,19,3289,3295,3279.5,3280.5,12808
20120101|2012-01-19 02:30,19,3280,3287.5,3272.5,3287,8490
20120101|2012-01-19 03:00,19,3286.5,3290.5,3278,3281,8813
20120101|2012-01-19 03:30,19,3281,3291,3279,3279.5,9821
20120101|2012-01-19 04:00,19,3280.5,3290.5,3276.5,3290,7913
20120101|2012-01-19 04:30,19,3290,3294.5,3285,3291.5,10192
20120101|2012-01-19 05:00,19,3291,3293,3289,3290.5,1791
20120101|2012-01-19 05:30,19,3291,3294,3285.5,3291,6532
20120101|2012-01-19 06:00,19,3291.5,3305,3291.5,3302,4273
20120101|2012-01-19 06:30,19,3301.5,3317.5,3301.5,3308,4108
20120101|2012-01-19 07:00,19,3308,3321,3305.5,3313,4364
20120101|2012-01-19 07:30,19,3314.5,3324,3305.5,3316,8778
20120101|2012-01-19 08:00,19,3316,3321,3312,3315.5,4308
20120101|2012-01-19 08:30,19,3316,3317.5,3309,3314,6945
20120101|2012-01-19 09:00,19,3313.5,3314.5,3298,3308,14052
20120101|2012-01-19 09:30,19,3307.5,3319.5,3303.5,3316.5,10055
20120101|2012-01-19 10:00,19,3316.5,3329.5,3314,3329,7213
20120101|2012-01-19 10:30,19,3329,3330.5,3325,3329,6979
20120101|2012-01-19 11:00,19,3329,3331,3325,3325.5,3765
20120101|2012-01-19 11:30,19,3325.5,3327,3322.5,3326,875
20120101|2012-01-19 12:00,19,3325,3329.5,3325,3329,188
20120101|2012-01-19 12:30,19,3328.5,3328.5,3326,3326,143
20120101|2012-01-19 13:00,19,3325,3329,3325,3326,61
20120101|2012-01-19 13:30,19,3325.5,3326.5,3323,3323.5,144
20120101|2012-01-19 14:00,19,3323,3327.5,3323,3327.5,565
20120101|2012-01-19 14:30,19,3327,3330.5,3325,3330.5,4790
20120101|2012-01-19 19:30,20,3330.5,3330.5,3330.5,3330.5,1
20120101|2012-01-20 00:30,20,3330.5,3330.5,3330.5,3330.5,1
20120101|2012-01-20 01:00,20,3335,3336,3326,3336,545
20120101|2012-01-20 01:30,20,3334.5,3339.5,3334,3335,1131
20120101|2012-01-20 02:00,20,3334.5,3337.5,3316.5,3316.5,3221
20120101|2012-01-20 02:30,20,3316.5,3316.5,3306,3309.5,3688
20120101|2012-01-20 03:00,20,3309.5,3324,3306,3314.5,2150
20120101|2012-01-20 03:30,20,3312.5,3314.5,3308,3308.5,3201
20120101|2012-01-20 04:00,20,3309.5,3323,3308,3320,1103
20120101|2012-01-20 04:30,20,3320.5,3327,3307,3310,1393
20120101|2012-01-20 05:00,20,3308.5,3313.5,3303,3313.5,1827
20120101|2012-01-20 05:30,20,3312,3314.5,3307.5,3309,642
20120101|2012-01-20 06:00,20,3309,3315,3306,3313.5,1368
20120101|2012-01-20 06:30,20,3313,3318,3310,3310,1767
20120101|2012-01-20 07:00,20,3310.5,3314,3309.5,3312.5,453
20120101|2012-01-20 07:30,20,3311.5,3313,3308.5,3313,419
20120101|2012-01-20 08:00,20,3313.5,3319,3313.5,3318,676
20120101|2012-01-20 08:30,20,3319.5,3328,3317.5,3326.5,749
20120101|2012-01-20 13:30,20,3326.5,3326.5,3326.5,3326.5,10
20120101|2012-01-20 16:30,20,3326.5,3326.5,3326.5,3326.5,10
20120201|2011-11-29 08:00,29,3004,3004,3004,3004,2
20120201|2011-11-29 11:00,29,3004,3004,3004,3004,1
20120201|2011-11-29 12:00,29,3004,3004,3004,3004,1
20120201|2011-11-29 14:00,29,3004,3004,3004,3004,1
20120201|2011-11-30 01:30,30,3004,3004,3004,3004,1
20120201|2011-11-30 05:00,30,3020,3040,3020,3040,3
20120201|2011-11-30 05:30,30,3050,3050,3050,3050,1
20120201|2011-11-30 06:30,30,3043.5,3043.5,3043.5,3043.5,1
20120201|2011-11-30 07:00,30,3101.5,3101.5,3101.5,3101.5,2
20120201|2011-11-30 09:30,30,3155,3155,3155,3155,1
20120201|2011-12-05 03:30,5,3175.5,3175.5,3175,3175,6
20120201|2011-12-05 06:00,5,3200,3200,3200,3200,3
20120201|2011-12-05 09:00,5,3200,3200,3200,3200,3
20120201|2011-12-05 10:00,5,3200,3200,3200,3200,3
20120201|2011-12-05 13:30,5,3200,3200,3200,3200,3
20120201|2011-12-05 14:30,5,3200,3200,3200,3200,6
20120201|2011-12-06 02:00,6,3171,3171,3171,3171,6
20120201|2011-12-06 02:30,6,3171,3171,3171,3171,3
20120201|2011-12-06 03:00,6,3194,3201,3194,3194,4
20120201|2011-12-06 03:30,6,3178,3178,3178,3178,4
20120201|2011-12-06 09:30,6,3178,3178,3178,3178,8
20120201|2011-12-06 10:00,6,3178,3178,3178,3178,4
20120201|2011-12-06 10:30,6,3182,3182,3182,3182,12
20120201|2011-12-06 11:30,6,3182,3182,3182,3182,3
20120201|2011-12-07 01:00,7,3211,3211,3211,3211,2
20120201|2011-12-07 07:00,7,3156,3156,3156,3156,2
20120201|2011-12-07 08:30,7,3156,3156,3156,3156,2
20120201|2011-12-07 13:30,7,3156,3156,3156,3156,2
20120201|2011-12-07 14:30,7,3156,3156,3156,3156,2
20120201|2011-12-08 06:00,8,3164.5,3164.5,3164.5,3164.5,2
20120201|2011-12-08 07:30,8,3164.5,3164.5,3164.5,3164.5,2
20120201|2011-12-08 09:00,8,3095.5,3095.5,3089,3089,6
20120201|2011-12-08 09:30,8,3089,3089,3089,3089,1
20120201|2011-12-08 11:30,8,3089,3089,3089,3089,2
20120201|2011-12-08 14:00,8,3089,3089,3089,3089,1
20120201|2011-12-09 01:00,9,3089,3089,3089,3089,1
20120201|2011-12-09 03:00,9,3107.5,3108,3107.5,3108,6
20120201|2011-12-09 07:30,9,3108,3108,3108,3108,2
20120201|2011-12-09 11:00,9,3108,3108,3108,3108,2
20120201|2011-12-09 14:00,9,3108,3108,3108,3108,2
20120201|2011-12-12 01:00,12,3134,3134,3133.5,3133.5,4
20120201|2011-12-12 05:30,12,3133.5,3133.5,3133.5,3133.5,1
20120201|2011-12-12 06:00,12,3133.5,3133.5,3133.5,3133.5,1
20120201|2011-12-12 10:00,12,3133.5,3133.5,3133.5,3133.5,2
20120201|2011-12-12 14:30,12,3133.5,3133.5,3133.5,3133.5,1
20120201|2011-12-13 02:00,13,3106.5,3106.5,3106.5,3106.5,1
20120201|2011-12-13 08:30,13,3106.5,3106.5,3106.5,3106.5,1
20120201|2011-12-13 10:30,13,3106.5,3106.5,3106.5,3106.5,1
20120201|2011-12-13 11:30,13,3106.5,3106.5,3106.5,3106.5,1
20120201|2011-12-13 13:30,13,3106.5,3106.5,3106.5,3106.5,2
20120201|2011-12-13 14:30,13,3106.5,3106.5,3106.5,3106.5,1
20120201|2011-12-14 10:00,14,2977,2977,2977,2977,2
20120201|2011-12-14 11:00,14,2973,2976.5,2973,2976.5,200
20120201|2011-12-14 12:00,14,2976.5,2976.5,2976.5,2976.5,3
20120201|2011-12-14 12:30,14,2976.5,2976.5,2976.5,2976.5,3
20120201|2011-12-14 13:00,14,2976.5,2976.5,2976.5,2976.5,3
20120201|2011-12-14 13:30,14,2976.5,2976.5,2976.5,2976.5,3
20120201|2011-12-15 02:00,15,3002.5,3002.5,3002.5,3002.5,2
20120201|2011-12-15 02:30,15,3004.5,3004.5,3004.5,3004.5,2
20120201|2011-12-15 06:00,15,2987,2987.5,2987,2987.5,20
20120201|2011-12-15 06:30,15,3000,3000,3000,3000,2
20120201|2011-12-15 08:00,15,3009.5,3010.5,3009.5,3010.5,48
20120201|2011-12-15 08:30,15,3001.5,3001.5,3001.5,3001.5,4
20120201|2011-12-15 09:00,15,2993.5,2993.5,2993.5,2993.5,30
20120201|2011-12-15 09:30,15,2979,2979,2979,2979,16
20120201|2011-12-15 10:00,15,2979,2979,2979,2979,8
20120201|2011-12-15 10:30,15,2979,2979,2979,2979,8
20120201|2011-12-15 11:30,15,2979,2979,2979,2979,8
20120201|2011-12-15 14:30,15,2979,2981,2979,2981,15
20120201|2011-12-16 01:30,16,2981.5,2981.5,2981.5,2981.5,3
20120201|2011-12-16 04:00,16,2989.5,2989.5,2989.5,2989.5,2
20120201|2011-12-16 04:30,16,2989.5,2989.5,2989.5,2989.5,1
20120201|2011-12-16 06:30,16,3001,3001,3001,3001,4
20120201|2011-12-16 07:30,16,3001,3001,3001,3001,2
20120201|2011-12-16 08:00,16,2987,2987,2987,2987,40
20120201|2011-12-16 08:30,16,2987,2987,2987,2987,37
20120201|2011-12-16 09:30,16,2987,2987,2987,2987,37
20120201|2011-12-16 10:30,16,2987,2987,2987,2987,74
20120201|2011-12-16 11:00,16,2987,2987,2957,2957,39
20120201|2011-12-16 11:30,16,2946,2946,2946,2946,2
20120201|2011-12-16 12:00,16,2946,2946,2946,2946,1
20120201|2011-12-16 12:30,16,2946,2946,2946,2946,3
20120201|2011-12-16 13:00,16,2946,2946,2946,2946,1
20120201|2011-12-16 13:30,16,2946,2946,2946,2946,1
20120201|2011-12-16 14:00,16,2946,2946,2946,2946,1
20120201|2011-12-16 14:30,16,2946,2946,2946,2946,2
20120201|2011-12-19 01:00,19,2937,2939,2937,2939,22
20120201|2011-12-19 01:30,19,2940,2940,2940,2940,10
20120201|2011-12-19 02:00,19,2956.5,2960.5,2956.5,2960,10
20120201|2011-12-19 02:30,19,2963,2963,2963,2963,3
20120201|2011-12-19 03:00,19,2961.5,2961.5,2961.5,2961.5,2
20120201|2011-12-19 03:30,19,2973,2979,2973,2979,12
20120201|2011-12-19 04:00,19,2983,2996.5,2983,2996.5,4
20120201|2011-12-19 04:30,19,2996.5,2996.5,2996.5,2996.5,1
20120201|2011-12-19 06:00,19,3004,3004,3004,3004,2
20120201|2011-12-19 06:30,19,3004,3004,3004,3004,1
20120201|2011-12-19 07:00,19,3002.5,3006,3002.5,3006,4
20120201|2011-12-19 07:30,19,3006,3006,3006,3006,1
20120201|2011-12-19 09:00,19,3006,3006,3006,3006,1
20120201|2011-12-19 09:30,19,3006,3006,2980,2980,7
20120201|2011-12-19 10:00,19,2980,2980,2969,2973,6
20120201|2011-12-19 10:30,19,2973,2973,2964,2964,5
20120201|2011-12-19 11:00,19,2969,2969,2969,2969,3
20120201|2011-12-19 12:00,19,2973.5,2973.5,2973.5,2973.5,3
20120201|2011-12-19 12:30,19,2973.5,2973.5,2973.5,2973.5,1
20120201|2011-12-19 13:00,19,2973.5,2973.5,2973.5,2973.5,1
20120201|2011-12-19 13:30,19,2973.5,2973.5,2973.5,2973.5,2
20120201|2011-12-19 14:30,19,2954,2955,2954,2955,4
20120201|2011-12-20 01:00,20,2970.5,2970.5,2970.5,2970.5,2
20120201|2011-12-20 02:00,20,2972.5,2973,2972.5,2973,6
20120201|2011-12-20 03:00,20,2998,2998,2998,2998,2
20120201|2011-12-20 03:30,20,3000,3000,3000,3000,2
20120201|2011-12-20 04:00,20,3002,3002,3002,3002,2
20120201|2011-12-20 04:30,20,3007,3010.5,3007,3010.5,4
20120201|2011-12-20 08:00,20,3019.5,3019.5,3019.5,3019.5,2
20120201|2011-12-20 08:30,20,3030.5,3042,3030.5,3039,5
20120201|2011-12-20 09:00,20,3045.5,3045.5,3045.5,3045.5,3
20120201|2011-12-20 09:30,20,3052.5,3052.5,3052.5,3052.5,1
20120201|2011-12-20 10:00,20,3053,3053,3053,3053,5
20120201|2011-12-20 10:30,20,3053,3053,3053,3053,1
20120201|2011-12-20 11:30,20,3053,3053,3053,3053,1
20120201|2011-12-20 12:30,20,3053,3053,3053,3053,1
20120201|2011-12-20 13:00,20,3053,3053,3053,3053,1
20120201|2011-12-20 13:30,20,3053,3053,3053,3053,2
20120201|2011-12-21 02:00,21,3098.5,3098.5,3098.5,3098.5,40
20120201|2011-12-21 02:30,21,3087,3087,3087,3087,12
20120201|2011-12-21 04:00,21,3116,3116,3116,3116,10
20120201|2011-12-21 04:30,21,3112,3112,3094,3095,112
20120201|2011-12-21 05:00,21,3095,3095,3095,3095,1
20120201|2011-12-21 05:30,21,3080,3080,3060,3060,12
20120201|2011-12-21 06:30,21,3046,3046,3046,3046,2
20120201|2011-12-21 07:00,21,3028,3028,3028,3028,20
20120201|2011-12-21 08:00,21,3051,3051,3050.5,3051,24
20120201|2011-12-21 08:30,21,3046,3046,3043,3043,5
20120201|2011-12-21 09:00,21,3043,3048.5,3042,3042,14
20120201|2011-12-21 09:30,21,3049,3049,3038.5,3039,25
20120201|2011-12-21 10:00,21,3030.5,3030.5,3030.5,3030.5,2
20120201|2011-12-21 10:30,21,3028.5,3028.5,3028.5,3028.5,18
20120201|2011-12-21 11:00,21,3028.5,3028.5,3028.5,3028.5,9
20120201|2011-12-21 11:30,21,3028.5,3028.5,3028.5,3028.5,3
20120201|2011-12-21 12:00,21,3028.5,3028.5,3028.5,3028.5,6
20120201|2011-12-21 12:30,21,3028.5,3028.5,3028.5,3028.5,3
20120201|2011-12-21 13:00,21,3028.5,3028.5,3028.5,3028.5,3
20120201|2011-12-21 13:30,21,3028.5,3028.5,3028.5,3028.5,3
20120201|2011-12-21 14:00,21,3028.5,3048,3028.5,3048,8
20120201|2011-12-21 14:30,21,3048.5,3049,3046,3049,8
20120201|2011-12-22 02:00,22,3065,3067,3065,3067,30
20120201|2011-12-22 02:30,22,3067,3067,3067,3067,2
20120201|2011-12-22 03:00,22,3070,3070,3070,3070,2
20120201|2011-12-22 04:00,22,3070,3070,3068,3068,3
20120201|2011-12-22 04:30,22,3076,3079,3076,3079,6
20120201|2011-12-22 08:30,22,3079,3079,3079,3079,1
20120201|2011-12-22 09:30,22,3079,3079,3059.5,3059.5,3
20120201|2011-12-22 10:00,22,3059.5,3068,3059.5,3068,4
20120201|2011-12-22 10:30,22,3068,3068,3068,3068,1
20120201|2011-12-22 11:30,22,3068,3068,3068,3068,1
20120201|2011-12-22 13:00,22,3068,3068,3068,3068,1
20120201|2011-12-22 14:30,22,3068,3088,3068,3088,21
20120201|2011-12-22 15:00,22,3088,3088,3088,3088,4
20120201|2011-12-22 15:30,22,3088,3088,3088,3088,4
20120201|2011-12-22 16:00,22,3088,3088,3088,3088,4
20120201|2011-12-23 01:00,23,3088,3088,3088,3088,4
20120201|2011-12-23 01:30,23,3107,3107,3107,3107,10
20120201|2011-12-23 02:00,23,3105,3105,3105,3105,9
20120201|2011-12-23 02:30,23,3098.5,3100.5,3098.5,3100.5,13
20120201|2011-12-23 03:30,23,3100.5,3100.5,3100.5,3100.5,5
20120201|2011-12-23 04:00,23,3106.5,3106.5,3105,3105,203
20120201|2011-12-23 04:30,23,3108.5,3108.5,3107.5,3108.5,55
20120201|2011-12-23 05:00,23,3110.5,3111,3109.5,3111,304
20120201|2011-12-23 05:30,23,3110.5,3110.5,3110.5,3110.5,3
20120201|2011-12-23 07:00,23,3110.5,3110.5,3110.5,3110.5,1
20120201|2011-12-23 08:30,23,3091,3091,3091,3091,20
20120201|2011-12-23 10:00,23,3091,3091,3091,3091,2
20120201|2011-12-23 10:30,23,3091,3091,3091,3091,2
20120201|2011-12-27 01:00,27,3115,3115,3115,3115,2
20120201|2011-12-27 03:00,27,3130,3130,3130,3130,15
20120201|2011-12-27 03:30,27,3131,3132,3131,3132,41
20120201|2011-12-27 05:00,27,3132,3132,3132,3132,16
20120201|2011-12-27 05:30,27,3118,3118,3118,3118,20
20120201|2011-12-27 06:00,27,3118,3118,3118,3118,10
20120201|2011-12-27 07:00,27,3111.5,3111.5,3111.5,3111.5,20
20120201|2011-12-27 07:30,27,3109.5,3109.5,3109.5,3109.5,2
20120201|2011-12-27 08:00,27,3104,3104,3104,3104,3
20120201|2011-12-27 08:30,27,3108,3108,3108,3108,4
20120201|2011-12-27 09:00,27,3108,3108,3108,3108,1
20120201|2011-12-27 09:30,27,3108,3108,3108,3108,1
20120201|2011-12-27 10:00,27,3108,3109,3101,3109,24
20120201|2011-12-27 10:30,27,3109,3109,3101.5,3101.5,3
20120201|2011-12-27 11:30,27,3101.5,3101.5,3101.5,3101.5,1
20120201|2011-12-28 01:00,28,3091,3095.5,3091,3095.5,4
20120201|2011-12-28 02:00,28,3095.5,3109,3095.5,3104.5,40
20120201|2011-12-28 02:30,28,3087,3102.5,3087,3102.5,7
20120201|2011-12-28 03:00,28,3108.5,3109,3108.5,3109,18
20120201|2011-12-28 04:00,28,3132,3132,3132,3132,25
20120201|2011-12-28 04:30,28,3132,3132,3132,3132,5
20120201|2011-12-28 05:00,28,3131,3131.5,3130,3130.5,36
20120201|2011-12-28 07:00,28,3116,3116,3116,3116,10
20120201|2011-12-28 08:00,28,3106,3106,3106,3106,10
20120201|2011-12-28 08:30,28,3107,3107,3096,3096,27
20120201|2011-12-28 09:00,28,3102,3102,3087,3087,24
20120201|2011-12-28 09:30,28,3085,3093,3085,3093,23
20120201|2011-12-28 10:00,28,3087,3087,3087,3087,2
20120201|2011-12-28 10:30,28,3082,3082,3071,3071,20
20120201|2011-12-28 11:30,28,3068.5,3068.5,3068.5,3068.5,3
20120201|2011-12-28 12:00,28,3068.5,3068.5,3068.5,3068.5,1
20120201|2011-12-28 12:30,28,3068.5,3079,3068.5,3079,3
20120201|2011-12-28 13:00,28,3079,3079,3079,3079,1
20120201|2011-12-28 13:30,28,3079.5,3079.5,3079,3079,5
20120201|2011-12-28 14:00,28,3072.5,3072.5,3072.5,3072.5,9
20120201|2011-12-28 14:30,28,3073.5,3073.5,3069.5,3069.5,18
20120201|2011-12-29 01:30,29,3090.5,3090.5,3090.5,3090.5,3
20120201|2011-12-29 02:30,29,3081.5,3081.5,3081.5,3081.5,2
20120201|2011-12-29 03:00,29,3081.5,3081.5,3068,3068,3
20120201|2011-12-29 03:30,29,3071.5,3076,3071.5,3076,3
20120201|2011-12-29 04:00,29,3081,3081,3072,3076,44
20120201|2011-12-29 04:30,29,3074,3074,3070.5,3073.5,22
20120201|2011-12-29 05:00,29,3077,3080,3076,3077,110
20120201|2011-12-29 06:30,29,3077,3077,3077,3077,5
20120201|2011-12-29 07:00,29,3084,3086,3077.5,3078.5,220
20120201|2011-12-29 07:30,29,3079.5,3079.5,3079.5,3079.5,2
20120201|2011-12-29 08:30,29,3079.5,3092,3079.5,3092,3
20120201|2011-12-29 09:00,29,3092,3092,3092,3092,2
20120201|2011-12-29 09:30,29,3092,3092,3092,3092,2
20120201|2011-12-29 10:00,29,3093,3093,3093,3093,10
20120201|2011-12-29 10:30,29,3093,3140,3093,3140,5
20120201|2011-12-29 11:00,29,3140,3140,3140,3140,2
20120201|2011-12-29 11:30,29,3138.5,3138.5,3138.5,3138.5,20
20120201|2011-12-29 14:00,29,3146,3146,3146,3146,3
20120201|2011-12-30 01:00,30,3146,3146,3146,3146,1
20120201|2011-12-30 01:30,30,3143,3143,3143,3143,2
20120201|2011-12-30 02:00,30,3142.5,3142.5,3134,3134,15
20120201|2011-12-30 03:00,30,3137.5,3137.5,3137.5,3137.5,3
20120201|2011-12-30 04:00,30,3137.5,3137.5,3137.5,3137.5,1
20120201|2011-12-30 05:00,30,3136,3136,3135,3135,20
20120201|2011-12-30 08:00,30,3136.5,3136.5,3136.5,3136.5,4
20120201|2011-12-30 08:30,30,3136.5,3136.5,3136.5,3136.5,2
20120201|2011-12-30 10:00,30,3152,3152,3152,3152,2
20120201|2011-12-30 10:30,30,3159.5,3159.5,3159.5,3159.5,3
20120201|2011-12-30 11:00,30,3159,3159,3159,3159,1
20120201|2012-01-02 02:00,2,3169.5,3169.5,3169.5,3169.5,2
20120201|2012-01-02 03:00,2,3176,3176,3176,3176,2
20120201|2012-01-02 03:30,2,3179.5,3179.5,3179.5,3179.5,2
20120201|2012-01-02 06:30,2,3196,3196.5,3196,3196,8
20120201|2012-01-02 07:00,2,3193.5,3193.5,3193.5,3193.5,2
20120201|2012-01-02 08:30,2,3200,3206,3200,3206,8
20120201|2012-01-02 09:00,2,3207.5,3211,3207.5,3211,106
20120201|2012-01-02 09:30,2,3207,3207,3202,3202,102
20120201|2012-01-02 10:00,2,3214,3214,3213,3213,5
20120201|2012-01-02 10:30,2,3223,3223,3223,3223,2
20120201|2012-01-02 11:00,2,3219,3219,3212,3212,4
20120201|2012-01-02 14:30,2,3208.5,3208.5,3208.5,3208.5,1
20120201|2012-01-03 01:00,3,3208.5,3227,3208.5,3227,3
20120201|2012-01-03 02:00,3,3226.5,3226.5,3219,3219,12
20120201|2012-01-03 02:30,3,3201.5,3201.5,3201.5,3201.5,2
20120201|2012-01-03 08:30,3,3201.5,3221.5,3201.5,3221.5,3
20120201|2012-01-03 09:00,3,3222,3235,3222,3235,7
20120201|2012-01-03 09:30,3,3231.5,3234,3231.5,3234,44
20120201|2012-01-03 10:00,3,3245,3245.5,3245,3245.5,3
20120201|2012-01-03 10:30,3,3239.5,3239.5,3239.5,3239.5,3
20120201|2012-01-03 11:00,3,3239.5,3239.5,3239.5,3239.5,2
20120201|2012-01-03 11:30,3,3239.5,3239.5,3239.5,3239.5,1
20120201|2012-01-03 12:00,3,3239.5,3239.5,3239.5,3239.5,2
20120201|2012-01-03 12:30,3,3230.5,3230.5,3230,3230,6
20120201|2012-01-03 13:00,3,3230,3230,3230,3230,2
20120201|2012-01-03 14:00,3,3236,3236,3236,3236,3
20120201|2012-01-03 14:30,3,3236,3236,3235,3235,2
20120201|2012-01-04 05:00,4,3243,3243,3221,3221,7
20120201|2012-01-04 06:30,4,3220.5,3220.5,3220.5,3220.5,10
20120201|2012-01-04 08:00,4,3220.5,3220.5,3220.5,3220.5,10
20120201|2012-01-04 08:30,4,3220.5,3220.5,3219.5,3219.5,12
20120201|2012-01-04 09:00,4,3219.5,3219.5,3219.5,3219.5,1
20120201|2012-01-04 09:30,4,3219.5,3219.5,3191.5,3191.5,3
20120201|2012-01-04 10:00,4,3191.5,3191.5,3191.5,3191.5,1
20120201|2012-01-04 10:30,4,3198,3198,3198,3198,20
20120201|2012-01-04 11:00,4,3205.5,3205.5,3205.5,3205.5,3
20120201|2012-01-04 11:30,4,3205.5,3205.5,3205.5,3205.5,1
20120201|2012-01-04 12:00,4,3205.5,3205.5,3199,3199,3
20120201|2012-01-04 12:30,4,3199,3199,3199,3199,1
20120201|2012-01-04 13:00,4,3199,3199,3199,3199,2
20120201|2012-01-04 14:00,4,3199,3199,3199,3199,1
20120201|2012-01-05 02:00,5,3189.5,3192,3189.5,3192,12
20120201|2012-01-05 02:30,5,3192,3192,3164.5,3164.5,31
20120201|2012-01-05 03:30,5,3164.5,3164.5,3164.5,3164.5,10
20120201|2012-01-05 05:00,5,3157.5,3157.5,3157.5,3157.5,2
20120201|2012-01-05 05:30,5,3150,3159.5,3150,3159.5,23
20120201|2012-01-05 06:00,5,3160,3165,3160,3162,6
20120201|2012-01-05 07:00,5,3162,3173.5,3162,3173.5,3
20120201|2012-01-05 07:30,5,3173.5,3173.5,3173.5,3173.5,1
20120201|2012-01-05 08:00,5,3173.5,3173.5,3173.5,3173.5,1
20120201|2012-01-05 08:30,5,3150.5,3154,3150.5,3154,6
20120201|2012-01-05 09:00,5,3154,3154,3154,3154,1
20120201|2012-01-05 09:30,5,3155,3155,3155,3155,2
20120201|2012-01-05 10:30,5,3151,3155,3147.5,3153,10
20120201|2012-01-05 11:30,5,3153,3163.5,3153,3163.5,6
20120201|2012-01-05 12:00,5,3163.5,3163.5,3163.5,3163.5,1
20120201|2012-01-05 12:30,5,3163.5,3163.5,3163.5,3163.5,1
20120201|2012-01-05 13:30,5,3163.5,3163.5,3163.5,3163.5,1
20120201|2012-01-05 14:00,5,3163.5,3163.5,3163.5,3163.5,1
20120201|2012-01-05 14:30,5,3163.5,3163.5,3163.5,3163.5,1
20120201|2012-01-06 01:00,6,3152,3152,3152,3152,2
20120201|2012-01-06 02:00,6,3169.5,3169.5,3169.5,3169.5,3
20120201|2012-01-06 02:30,6,3168,3168,3168,3168,2
20120201|2012-01-06 04:00,6,3170.5,3171.5,3170,3171,160
20120201|2012-01-06 04:30,6,3171.5,3171.5,3168,3169.5,94
20120201|2012-01-06 05:00,6,3162.5,3162.5,3162.5,3162.5,2
20120201|2012-01-06 05:30,6,3162.5,3162.5,3162.5,3162.5,1
20120201|2012-01-06 06:30,6,3166.5,3166.5,3166.5,3166.5,15
20120201|2012-01-06 07:30,6,3184.5,3184.5,3172,3174,26
20120201|2012-01-06 08:00,6,3174,3174,3174,3174,4
20120201|2012-01-06 08:30,6,3174,3174,3146,3146,5
20120201|2012-01-06 09:00,6,3146,3146,3146,3146,4
20120201|2012-01-06 09:30,6,3146,3146,3136,3136,3
20120201|2012-01-06 10:00,6,3133,3141.5,3132,3132,34
20120201|2012-01-06 10:30,6,3135.5,3135.5,3132,3132,4
20120201|2012-01-06 11:00,6,3132,3132,3132,3132,1
20120201|2012-01-06 11:30,6,3132,3132,3131,3131,3
20120201|2012-01-06 12:00,6,3131.5,3131.5,3131.5,3131.5,3
20120201|2012-01-06 12:30,6,3129.5,3129.5,3129.5,3129.5,3
20120201|2012-01-06 14:00,6,3129.5,3129.5,3129.5,3129.5,1
20120201|2012-01-06 14:30,6,3129.5,3129.5,3125,3125,9
20120201|2012-01-09 01:30,9,3140,3140,3140,3140,2
20120201|2012-01-09 02:00,9,3153,3153,3153,3153,3
20120201|2012-01-09 02:30,9,3153,3153,3148,3148,22
20120201|2012-01-09 03:00,9,3130,3130,3130,3130,10
20120201|2012-01-09 04:30,9,3130,3140.5,3130,3140.5,6
20120201|2012-01-09 06:30,9,3144.5,3144.5,3144.5,3144.5,3
20120201|2012-01-09 07:00,9,3144.5,3144.5,3144.5,3144.5,1
20120201|2012-01-09 08:30,9,3145.5,3145.5,3132.5,3132.5,11
20120201|2012-01-09 09:00,9,3119.5,3131,3119.5,3131,16
20120201|2012-01-09 09:30,9,3131,3131,3127.5,3127.5,10
20120201|2012-01-09 10:00,9,3119,3120.5,3119,3120.5,4
20120201|2012-01-09 11:00,9,3124,3124,3124,3124,2
20120201|2012-01-09 11:30,9,3124,3124,3124,3124,1
20120201|2012-01-09 12:00,9,3124,3124,3124,3124,1
20120201|2012-01-09 12:30,9,3124,3124,3124,3124,1
20120201|2012-01-09 13:00,9,3124,3124,3124,3124,1
20120201|2012-01-09 13:30,9,3124,3124,3124,3124,1
20120201|2012-01-09 14:00,9,3124,3124,3124,3124,1
20120201|2012-01-09 14:30,9,3141,3141,3141,3141,1
20120201|2012-01-10 02:00,10,3173.5,3173.5,3173.5,3173.5,2
20120201|2012-01-10 02:30,10,3173.5,3174.5,3163.5,3163.5,33
20120201|2012-01-10 03:00,10,3166,3166,3166,3166,2
20120201|2012-01-10 03:30,10,3182.5,3182.5,3182.5,3182.5,2
20120201|2012-01-10 04:30,10,3182.5,3182.5,3182.5,3182.5,1
20120201|2012-01-10 05:00,10,3200.5,3200.5,3200.5,3200.5,2
20120201|2012-01-10 06:00,10,3203.5,3203.5,3203.5,3203.5,3
20120201|2012-01-10 07:30,10,3213.5,3213.5,3213.5,3213.5,15
20120201|2012-01-10 08:00,10,3208,3208,3208,3208,2
20120201|2012-01-10 08:30,10,3208,3208,3208,3208,1
20120201|2012-01-10 09:00,10,3209,3209,3209,3209,3
20120201|2012-01-10 09:30,10,3203,3203,3203,3203,2
20120201|2012-01-10 10:00,10,3206,3206,3206,3206,2
20120201|2012-01-10 10:30,10,3206,3206,3206,3206,2
20120201|2012-01-10 13:00,10,3206,3206,3206,3206,1
20120201|2012-01-10 13:30,10,3206,3206,3206,3206,1
20120201|2012-01-11 01:30,11,3199,3199,3199,3199,2
20120201|2012-01-11 02:30,11,3199,3199,3199,3199,1
20120201|2012-01-11 03:00,11,3210,3221,3210,3221,112
20120201|2012-01-11 03:30,11,3225,3228,3225,3228,8
20120201|2012-01-11 04:00,11,3231.5,3235,3229.5,3229.5,20
20120201|2012-01-11 04:30,11,3227,3227,3219,3219,29
20120201|2012-01-11 06:00,11,3219,3219,3188,3188,3
20120201|2012-01-11 06:30,11,3192.5,3192.5,3192.5,3192.5,2
20120201|2012-01-11 07:30,11,3192.5,3192.5,3192.5,3192.5,1
20120201|2012-01-11 08:30,11,3191.5,3195.5,3191.5,3192.5,28
20120201|2012-01-11 09:00,11,3191.5,3192.5,3190,3192.5,32
20120201|2012-01-11 09:30,11,3192.5,3192.5,3192.5,3192.5,12
20120201|2012-01-11 10:30,11,3197.5,3213,3197,3213,7512
20120201|2012-01-11 11:00,11,3210,3212.5,3210,3212,150
20120201|2012-01-11 11:30,11,3211,3211,3211,3211,6
20120201|2012-01-11 12:00,11,3211,3211,3211,3211,1
20120201|2012-01-11 12:30,11,3218.5,3218.5,3218.5,3218.5,2
20120201|2012-01-11 13:00,11,3212,3212,3212,3212,3
20120201|2012-01-11 13:30,11,3212,3212,3212,3212,1
20120201|2012-01-11 14:30,11,3212,3212,3212,3212,1
20120201|2012-01-12 01:00,12,3223,3223,3219,3219,17
20120201|2012-01-12 01:30,12,3217,3217,3217,3217,10
20120201|2012-01-12 02:30,12,3217,3220.5,3217,3220.5,4
20120201|2012-01-12 03:00,12,3220.5,3220.5,3215,3215,11
20120201|2012-01-12 03:30,12,3231,3237.5,3231,3237.5,704
20120201|2012-01-12 04:00,12,3235.5,3240,3232,3234.5,480
20120201|2012-01-12 04:30,12,3235,3235,3235,3235,2
20120201|2012-01-12 05:00,12,3244.5,3247.5,3244.5,3245.5,28
20120201|2012-01-12 06:00,12,3250.5,3252.5,3248,3248,48
20120201|2012-01-12 06:30,12,3250,3250,3244,3244.5,30
20120201|2012-01-12 07:00,12,3237,3238.5,3237,3238.5,16
20120201|2012-01-12 07:30,12,3231.5,3231.5,3218,3224.5,33
20120201|2012-01-12 08:00,12,3229,3239.5,3229,3229.5,42
20120201|2012-01-12 08:30,12,3221,3221,3216.5,3217,38
20120201|2012-01-12 09:00,12,3206,3206,3200,3200,46
20120201|2012-01-12 09:30,12,3199.5,3199.5,3193,3193,14
20120201|2012-01-12 10:00,12,3193,3204,3193,3204,26
20120201|2012-01-12 10:30,12,3200.5,3204.5,3200.5,3204.5,38
20120201|2012-01-12 11:00,12,3204.5,3204.5,3204.5,3204.5,8
20120201|2012-01-12 12:30,12,3204.5,3204.5,3204.5,3204.5,8
20120201|2012-01-12 13:30,12,3204.5,3204.5,3204.5,3204.5,8
20120201|2012-01-13 01:00,13,3220,3226,3220,3225.5,6
20120201|2012-01-13 02:00,13,3233,3237,3227.5,3237,142
20120201|2012-01-13 02:30,13,3226.5,3226.5,3226.5,3226.5,2
20120201|2012-01-13 03:00,13,3224,3229.5,3220.5,3229,94
20120201|2012-01-13 03:30,13,3228,3229.5,3217,3229.5,72
20120201|2012-01-13 04:00,13,3233.5,3244,3218,3227,62
20120201|2012-01-13 04:30,13,3232.5,3238,3232.5,3238,14
20120201|2012-01-13 05:00,13,3238,3238,3238,3238,5
20120201|2012-01-13 05:30,13,3237.5,3237.5,3236,3236.5,2004
20120201|2012-01-13 06:00,13,3236.5,3236.5,3235,3235.5,2100
20120201|2012-01-13 06:30,13,3235.5,3235.5,3235.5,3235.5,800
20120201|2012-01-13 07:00,13,3227.5,3227.5,3227,3227,40
20120201|2012-01-13 07:30,13,3228.5,3228.5,3211.5,3211.5,85
20120201|2012-01-13 08:00,13,3211,3212.5,3192,3192,177
20120201|2012-01-13 08:30,13,3188.5,3190,3184.5,3190,114
20120201|2012-01-13 09:00,13,3180,3181,3154,3168.5,55
20120201|2012-01-13 09:30,13,3166.5,3173,3166.5,3173,12
20120201|2012-01-13 10:00,13,3189,3189,3189,3189,20
20120201|2012-01-13 10:30,13,3197.5,3198,3196,3196,73
20120201|2012-01-13 11:30,13,3179.5,3179.5,3179.5,3179.5,2
20120201|2012-01-13 12:00,13,3182.5,3182.5,3177.5,3180,102
20120201|2012-01-13 13:30,13,3180,3180,3180,3180,1
20120201|2012-01-16 01:30,16,3175,3175,3172.5,3172.5,10
20120201|2012-01-16 02:00,16,3178,3193.5,3172,3192.5,29
20120201|2012-01-16 02:30,16,3195.5,3206.5,3186,3206.5,84
20120201|2012-01-16 03:00,16,3200,3200,3195,3195,12
20120201|2012-01-16 03:30,16,3187,3187,3185,3185,12
20120201|2012-01-16 04:00,16,3185.5,3185.5,3174.5,3177,69
20120201|2012-01-16 04:30,16,3171.5,3187,3171.5,3184.5,79
20120201|2012-01-16 05:00,16,3189.5,3194,3189.5,3194,441
20120201|2012-01-16 05:30,16,3195,3195,3195,3195,4
20120201|2012-01-16 06:30,16,3199,3199,3197.5,3197.5,507
20120201|2012-01-16 07:00,16,3199.5,3199.5,3195.5,3197,97
20120201|2012-01-16 07:30,16,3194.5,3194.5,3192.5,3192.5,47
20120201|2012-01-16 08:00,16,3194,3194.5,3194,3194.5,27
20120201|2012-01-16 08:30,16,3196,3207.5,3196,3207.5,590
20120201|2012-01-16 09:00,16,3211.5,3217,3206.5,3217,38
20120201|2012-01-16 09:30,16,3219.5,3221.5,3214,3218,85
20120201|2012-01-16 10:00,16,3222,3231.5,3221,3230.5,48
20120201|2012-01-16 10:30,16,3228,3228,3221,3224.5,15
20120201|2012-01-16 11:00,16,3227,3227,3227,3227,2
20120201|2012-01-16 11:30,16,3228,3228,3228,3228,24
20120201|2012-01-16 13:30,16,3226,3226,3226,3226,2
20120201|2012-01-16 14:30,16,3221,3221,3221,3221,6
20120201|2012-01-16 23:30,17,3221,3221,3221,3221,1
20120201|2012-01-17 01:00,17,3241,3266.5,3241,3264,1705
20120201|2012-01-17 01:30,17,3263.5,3272,3261,3264,254
20120201|2012-01-17 02:00,17,3264.5,3264.5,3250,3254.5,440
20120201|2012-01-17 02:30,17,3255,3271,3251,3270,15277
20120201|2012-01-17 03:00,17,3270,3283,3267.5,3280.5,8934
20120201|2012-01-17 03:30,17,3281,3292,3281,3291,2565
20120201|2012-01-17 04:00,17,3293.5,3293.5,3283,3283,1183
20120201|2012-01-17 04:30,17,3283.5,3283.5,3264.5,3267.5,1310
20120201|2012-01-17 05:00,17,3267,3273,3265,3270,122
20120201|2012-01-17 05:30,17,3269,3272,3260,3265.5,2585
20120201|2012-01-17 06:00,17,3263,3271,3259,3269,8393
20120201|2012-01-17 06:30,17,3267.5,3270,3266.5,3266.5,587
20120201|2012-01-17 07:00,17,3268,3272.5,3265,3269,2879
20120201|2012-01-17 07:30,17,3268.5,3269,3252.5,3252.5,15946
20120201|2012-01-17 08:00,17,3252.5,3257.5,3245.5,3250.5,5762
20120201|2012-01-17 08:30,17,3249.5,3266,3248,3249.5,7281
20120201|2012-01-17 09:00,17,3245.5,3258,3244,3258,10711
20120201|2012-01-17 09:30,17,3255.5,3259,3250,3258.5,16000
20120201|2012-01-17 10:00,17,3260,3264.5,3258,3263.5,11268
20120201|2012-01-17 10:30,17,3264,3274,3263.5,3274,1210
20120201|2012-01-17 11:00,17,3271.5,3272,3270.5,3271,37
20120201|2012-01-17 11:30,17,3265,3265,3265,3265,10
20120201|2012-01-17 12:00,17,3266.5,3267.5,3266.5,3267.5,6
20120201|2012-01-17 13:00,17,3267.5,3267.5,3267.5,3267.5,2
20120201|2012-01-17 13:30,17,3264,3264,3258,3258,10
20120201|2012-01-17 14:00,17,3257.5,3257.5,3254,3254.5,9
20120201|2012-01-17 14:30,17,3256,3256,3254,3254,18
20120201|2012-01-18 00:30,18,3253.5,3253.5,3253.5,3253.5,1
20120201|2012-01-18 01:00,18,3260,3272,3260,3269,2051
20120201|2012-01-18 01:30,18,3276.5,3278.5,3275.5,3278,472
20120201|2012-01-18 02:00,18,3275,3276,3245.5,3246.5,6635
20120201|2012-01-18 02:30,18,3247,3256,3238,3255.5,28850
20120201|2012-01-18 03:00,18,3255,3260.5,3248,3251,22676
20120201|2012-01-18 03:30,18,3253,3273,3250.5,3263,11540
20120201|2012-01-18 04:00,18,3263.5,3304,3259.5,3291.5,3633
20120201|2012-01-18 04:30,18,3293.5,3294,3279.5,3283.5,644
20120201|2012-01-18 05:00,18,3283.5,3286.5,3275,3279.5,1338
20120201|2012-01-18 05:30,18,3279.5,3284,3277.5,3283.5,1210
20120201|2012-01-18 06:00,18,3283.5,3283.5,3264.5,3270.5,1706
20120201|2012-01-18 06:30,18,3269,3277,3267,3267,3934
20120201|2012-01-18 07:00,18,3269,3269.5,3257,3263.5,3439
20120201|2012-01-18 07:30,18,3263,3271,3251,3252,1430
20120201|2012-01-18 08:00,18,3250,3260,3247.5,3258,2312
20120201|2012-01-18 08:30,18,3257.5,3269.5,3250.5,3265,6266
20120201|2012-01-18 09:00,18,3267.5,3277.5,3267.5,3271.5,7198
20120201|2012-01-18 09:30,18,3269.5,3274.5,3257,3260.5,10515
20120201|2012-01-18 10:00,18,3260.5,3267.5,3257,3265.5,6572
20120201|2012-01-18 10:30,18,3265,3272,3262,3270,6531
20120201|2012-01-18 11:00,18,3271,3277.5,3271,3277.5,1103
20120201|2012-01-18 11:30,18,3277.5,3280,3276.5,3280,146
20120201|2012-01-18 12:00,18,3280,3282,3279,3282,636
20120201|2012-01-18 12:30,18,3282.5,3286.5,3281,3281.5,307
20120201|2012-01-18 13:00,18,3281.5,3285,3281.5,3285,6
20120201|2012-01-18 13:30,18,3284,3284,3282,3283,55
20120201|2012-01-18 14:00,18,3284.5,3291.5,3284.5,3291.5,12
20120201|2012-01-18 14:30,18,3291,3292,3289,3291,40
20120201|2012-01-19 00:30,19,3291,3291,3291,3291,1
20120201|2012-01-19 01:00,19,3288.5,3295.5,3288.5,3289.5,612
20120201|2012-01-19 01:30,19,3290,3291,3284.5,3289,1421
20120201|2012-01-19 02:00,19,3289.5,3295.5,3280.5,3281,7394
20120201|2012-01-19 02:30,19,3280.5,3287.5,3273,3287.5,5776
20120201|2012-01-19 03:00,19,3288,3290.5,3278.5,3281,5586
20120201|2012-01-19 03:30,19,3281.5,3290.5,3279.5,3280,7632
20120201|2012-01-19 04:00,19,3280.5,3290.5,3276,3290.5,5777
20120201|2012-01-19 04:30,19,3290.5,3294,3285.5,3292,8218
20120201|2012-01-19 05:00,19,3291,3293.5,3289.5,3291,601
20120201|2012-01-19 05:30,19,3291,3294.5,3286,3291.5,5534
20120201|2012-01-19 06:00,19,3292,3305,3292,3302,1407
20120201|2012-01-19 06:30,19,3303.5,3318,3302.5,3309,1427
20120201|2012-01-19 07:00,19,3309,3321,3305.5,3313,1695
20120201|2012-01-19 07:30,19,3317.5,3325,3305,3316,5839
20120201|2012-01-19 08:00,19,3316,3321,3312.5,3316,3107
20120201|2012-01-19 08:30,19,3316.5,3318,3310,3315.5,4411
20120201|2012-01-19 09:00,19,3314,3314,3298.5,3308,11555
20120201|2012-01-19 09:30,19,3307.5,3320,3304,3316.5,8089
20120201|2012-01-19 10:00,19,3317,3330,3314.5,3329,4270
20120201|2012-01-19 10:30,19,3328.5,3331,3325.5,3329,4615
20120201|2012-01-19 11:00,19,3328.5,3330.5,3325,3325.5,3549
20120201|2012-01-19 11:30,19,3325.5,3326,3322.5,3326,834
20120201|2012-01-19 12:00,19,3326.5,3329,3326.5,3328.5,85
20120201|2012-01-19 12:30,19,3327.5,3328.5,3327.5,3327.5,123
20120201|2012-01-19 13:00,19,3326.5,3328.5,3326.5,3326.5,17
20120201|2012-01-19 13:30,19,3326,3326.5,3324,3324,65
20120201|2012-01-19 14:00,19,3323,3328.5,3323,3327.5,569
20120201|2012-01-19 14:30,19,3327.5,3331.5,3325.5,3329.5,4652
20120201|2012-01-19 19:30,20,3329.5,3329.5,3329.5,3329.5,4
20120201|2012-01-20 00:30,20,3329.5,3329.5,3329.5,3329.5,4
20120201|2012-01-20 01:00,20,3336,3336.5,3326,3336,730
20120201|2012-01-20 01:30,20,3335,3339.5,3334,3335,1605
20120201|2012-01-20 02:00,20,3334.5,3338,3316,3316,6520
20120201|2012-01-20 02:30,20,3316.5,3317,3306,3309.5,6656
20120201|2012-01-20 03:00,20,3310,3324.5,3306,3314,5430
20120201|2012-01-20 03:30,20,3313.5,3315,3308,3311,6338
20120201|2012-01-20 04:00,20,3310.5,3324,3308,3321,3826
20120201|2012-01-20 04:30,20,3321.5,3327.5,3307,3310,4880
20120201|2012-01-20 05:00,20,3309.5,3314,3303.5,3313,4536
20120201|2012-01-20 05:30,20,3313,3315,3307.5,3309,1865
20120201|2012-01-20 06:00,20,3309,3315.5,3306,3314,4415
20120201|2012-01-20 06:30,20,3314.5,3319,3310,3310.5,2939
20120201|2012-01-20 07:00,20,3311,3314.5,3310,3312,1411
20120201|2012-01-20 07:30,20,3312,3314.5,3308.5,3313.5,1530
20120201|2012-01-20 08:00,20,3313.5,3320.5,3313.5,3319,3188
20120201|2012-01-20 08:30,20,3319,3330.5,3317,3328.5,5712
20120201|2012-01-20 09:00,20,3328,3331,3318.5,3329,3643
20120201|2012-01-20 09:30,20,3329.5,3331.5,3322,3326,2856
20120201|2012-01-20 10:00,20,3326,3328,3320,3324.5,4318
20120201|2012-01-20 10:30,20,3324,3325.5,3320,3325,4365
20120201|2012-01-20 11:00,20,3325.5,3326,3323.5,3325,525
20120201|2012-01-20 11:30,20,3325,3327.5,3323.5,3325,479
20120201|2012-01-20 12:00,20,3326.5,3329,3325.5,3328.5,58
20120201|2012-01-20 12:30,20,3328.5,3328.5,3327,3327,19
20120201|2012-01-20 13:00,20,3326.5,3329,3325,3325.5,120
20120201|2012-01-20 13:30,20,3325.5,3326.5,3323,3326.5,109
20120201|2012-01-20 14:00,20,3327,3331,3326.5,3330.5,177
20120201|2012-01-20 14:30,20,3330,3337,3327.5,3336.5,452
20120201|2012-01-20 16:30,20,3336.5,3336.5,3336.5,3336.5,2
20120201|2012-01-23 01:00,23,3329.5,3331.5,3322,3324.5,961
20120201|2012-01-23 01:30,23,3325.5,3330,3323,3325,1039
20120201|2012-01-23 02:00,23,3325,3338,3313,3336,5212
20120201|2012-01-23 02:30,23,3336.5,3340,3324,3325.5,3101
20120201|2012-01-23 03:00,23,3326,3328.5,3315.5,3325,3878
20120201|2012-01-23 03:30,23,3324,3325.5,3317.5,3323.5,2139
20120201|2012-01-23 04:00,23,3324,3327.5,3314,3318.5,2285
20120201|2012-01-23 04:30,23,3318,3344,3318,3335,7013
20120201|2012-01-23 05:00,23,3335.5,3355,3335.5,3344.5,5326
20120201|2012-01-23 05:30,23,3345,3350,3340.5,3343.5,2609
20120201|2012-01-23 06:00,23,3344,3344,3334,3339,2139
20120201|2012-01-23 06:30,23,3338,3343,3332,3338,1753
20120201|2012-01-23 07:00,23,3338.5,3342,3333,3333.5,1660
20120201|2012-01-23 07:30,23,3333.5,3339.5,3332.5,3336,1276
20120201|2012-01-23 08:00,23,3336,3340,3333.5,3335.5,1579
20120201|2012-01-23 08:30,23,3335.5,3346,3334,3342,3007
20120201|2012-01-23 09:00,23,3341.5,3347,3338,3339,2767
20120201|2012-01-23 09:30,23,3338.5,3342,3336,3342,2871
20120201|2012-01-23 10:00,23,3342,3343.5,3334.5,3338.5,3662
20120201|2012-01-23 10:30,23,3337.5,3340.5,3327,3330,3011
20120201|2012-01-23 11:00,23,3330,3330,3320.5,3329.5,605
20120201|2012-01-23 11:30,23,3330,3331.5,3327.5,3327.5,202
20120201|2012-01-23 12:00,23,3328,3333,3328,3333,219
20120201|2012-01-23 12:30,23,3333.5,3337,3331.5,3335.5,237
20120201|2012-01-23 13:00,23,3335,3336.5,3333.5,3334.5,92
20120201|2012-01-23 13:30,23,3336,3338.5,3332,3338,151
20120201|2012-01-23 14:00,23,3338,3340,3336,3339,206
20120201|2012-01-23 14:30,23,3340.5,3343,3339,3339,287
20120201|2012-01-24 01:00,24,3330,3332,3319,3322.5,713
20120201|2012-01-24 01:30,24,3322,3325.5,3319,3323,780
20120201|2012-01-24 02:00,24,3323.5,3326,3307,3317.5,8465
20120201|2012-01-24 02:30,24,3318,3324.5,3310,3315.5,4069
20120201|2012-01-24 03:00,24,3315.5,3324.5,3312,3319,2879
20120201|2012-01-24 03:30,24,3319,3320.5,3309,3315.5,3139
20120201|2012-01-24 04:00,24,3315,3319.5,3312,3315.5,2174
20120201|2012-01-24 04:30,24,3316,3316,3303,3305.5,2709
20120201|2012-01-24 05:00,24,3305,3307,3295.5,3297,3824
20120201|2012-01-24 05:30,24,3297,3302,3292,3292,2542
20120201|2012-01-24 06:00,24,3292,3304.5,3292,3302.5,2415
20120201|2012-01-24 06:30,24,3302.5,3304.5,3295.5,3299.5,2265
20120201|2012-01-24 07:00,24,3299.5,3308.5,3296,3305.5,2020
20120201|2012-01-24 07:30,24,3305.5,3306.5,3297.5,3302,2725
20120201|2012-01-24 08:00,24,3302,3309,3300,3302,2357
20120201|2012-01-24 08:30,24,3303,3307,3296,3304,3236
20120201|2012-01-24 09:00,24,3304,3309.5,3301,3306,2662
20120201|2012-01-24 09:30,24,3305.5,3315.5,3304.5,3313.5,3473
20120201|2012-01-24 10:00,24,3314,3321,3311.5,3320,3987
20120201|2012-01-24 10:30,24,3320.5,3326.5,3318.5,3321.5,4673
20120201|2012-01-24 11:00,24,3321.5,3324,3319.5,3320,448
20120201|2012-01-24 11:30,24,3320.5,3323,3319,3321,382
20120201|2012-01-24 12:00,24,3321,3322,3319,3319.5,215
20120201|2012-01-24 12:30,24,3320,3321.5,3318,3320.5,104
20120201|2012-01-24 13:00,24,3320.5,3323,3320.5,3323,97
20120201|2012-01-24 13:30,24,3322.5,3323,3320,3321,65
20120201|2012-01-24 14:00,24,3321.5,3324.5,3321.5,3324.5,86
20120201|2012-01-24 14:30,24,3324,3325.5,3321,3322.5,239
20120201|2012-01-25 01:00,25,3341.5,3349,3338.5,3345,1162
20120201|2012-01-25 01:30,25,3345,3349,3338.5,3340,1047
20120201|2012-01-25 02:00,25,3340,3340,3328,3328,4644
20120201|2012-01-25 02:30,25,3328.5,3336,3322.5,3324.5,2532
20120201|2012-01-25 03:00,25,3324,3329,3306,3309.5,3775
20120201|2012-01-25 03:30,25,3308.5,3312,3299.5,3306,3962
20120201|2012-01-25 04:00,25,3306.5,3310.5,3303.5,3306.5,2432
20120201|2012-01-25 04:30,25,3306,3308,3291,3293,3941
20120201|2012-01-25 05:00,25,3293,3294.5,3284.5,3292.5,4204
20120201|2012-01-25 05:30,25,3292.5,3299,3287,3297,1751
20120201|2012-01-25 06:00,25,3297,3300.5,3291.5,3296.5,1724
20120201|2012-01-25 06:30,25,3296.5,3304.5,3291.5,3302,1868
20120201|2012-01-25 07:00,25,3302.5,3311,3300,3308,1484
20120201|2012-01-25 07:30,25,3308,3308.5,3298.5,3299,1552
20120201|2012-01-25 08:00,25,3298.5,3305.5,3295,3304,2118
20120201|2012-01-25 08:30,25,3304.5,3305.5,3294.5,3298,2916
20120201|2012-01-25 09:00,25,3297.5,3312,3293.5,3310,3432
20120201|2012-01-25 09:30,25,3311,3314,3303.5,3311,2612
20120201|2012-01-25 10:00,25,3311,3316,3309.5,3312,3967
20120201|2012-01-25 10:30,25,3312,3314.5,3309,3313,2960
20120201|2012-01-25 11:00,25,3312.5,3314.5,3304,3311,892
20120201|2012-01-25 11:30,25,3311,3318,3305.5,3314.5,706
20120201|2012-01-25 12:00,25,3315,3328,3315,3325.5,842
20120201|2012-01-25 12:30,25,3325.5,3333.5,3325,3333.5,668
20120201|2012-01-25 13:00,25,3333,3333.5,3321.5,3326,1190
20120201|2012-01-25 13:30,25,3325.5,3338,3325,3334.5,926
20120201|2012-01-25 14:00,25,3334,3339,3333,3339,237
20120201|2012-01-25 14:30,25,3339,3344.5,3336.5,3337.5,586
20120201|2012-01-26 01:00,26,3337.5,3338.5,3327.5,3329,1093
20120201|2012-01-26 01:30,26,3329,3336,3329,3330,1009
20120201|2012-01-26 02:00,26,3330.5,3339.5,3329,3337.5,7426
20120201|2012-01-26 02:30,26,3337.5,3339.5,3323.5,3325,2809
20120201|2012-01-26 03:00,26,3325.5,3336,3323,3330.5,2285
20120201|2012-01-26 03:30,26,3331,3346.5,3329,3341,4375
20120201|2012-01-26 04:00,26,3341.5,3356.5,3341.5,3350,5554
20120201|2012-01-26 04:30,26,3350.5,3352.5,3343,3345,2457
20120201|2012-01-26 05:00,26,3345,3346.5,3341,3342,2122
20120201|2012-01-26 05:30,26,3342,3345,3333,3343,2048
20120201|2012-01-26 06:00,26,3342.5,3345.5,3337,3338,1570
20120201|2012-01-26 06:30,26,3337.5,3351.5,3337,3350,1730
20120201|2012-01-26 07:00,26,3350,3360,3349,3354.5,3434
20120201|2012-01-26 07:30,26,3354.5,3367.5,3354,3366.5,4292
20120201|2012-01-26 08:00,26,3367,3367,3358,3364,2893
20120201|2012-01-26 08:30,26,3364,3369.5,3357.5,3367.5,3389
20120201|2012-01-26 09:00,26,3368.5,3370,3354.5,3356,4338
20120201|2012-01-26 09:30,26,3356,3358.5,3347,3348.5,5949
20120201|2012-01-26 10:00,26,3348.5,3364,3347.5,3362.5,5866
20120201|2012-01-26 10:30,26,3362.5,3369,3361,3363.5,4627
20120201|2012-01-26 11:00,26,3364,3365.5,3358.5,3360.5,531
20120201|2012-01-26 11:30,26,3361,3365,3359.5,3365,179
20120201|2012-01-26 12:00,26,3365.5,3366,3363,3363,120
20120201|2012-01-26 12:30,26,3362.5,3362.5,3353.5,3357.5,287
20120201|2012-01-26 13:00,26,3357,3358.5,3350,3354,341
20120201|2012-01-26 13:30,26,3354,3357,3350,3352,164
20120201|2012-01-26 14:00,26,3351.5,3353.5,3346,3346.5,322
20120201|2012-01-26 14:30,26,3346,3353.5,3346,3352,316
20120201|2012-01-27 01:00,27,3357.5,3357.5,3348.5,3351,1485
20120201|2012-01-27 01:30,27,3350.5,3353,3341,3347,1366
20120201|2012-01-27 02:00,27,3346.5,3353,3337.5,3345,6475
20120201|2012-01-27 02:30,27,3345,3354.5,3344.5,3348,3058
20120201|2012-01-27 03:00,27,3348,3359.5,3345.5,3352.5,3287
20120201|2012-01-27 03:30,27,3352.5,3359.5,3347,3355,3737
20120201|2012-01-27 04:00,27,3355.5,3365,3355,3358.5,3271
20120201|2012-01-27 04:30,27,3358.5,3368.5,3358,3368,3134
20120201|2012-01-27 05:00,27,3368,3368.5,3357.5,3358.5,3299
20120201|2012-01-27 05:30,27,3358.5,3361,3351,3354.5,2153
20120201|2012-01-27 06:00,27,3354.5,3356,3345,3346,3618
20120201|2012-01-27 06:30,27,3345.5,3354,3340.5,3349.5,2898
20120201|2012-01-27 07:00,27,3349,3351,3344.5,3347,1649
20120201|2012-01-27 07:30,27,3347,3347.5,3320,3324,8275
20120201|2012-01-27 08:00,27,3324,3330,3321,3321.5,2913
20120201|2012-01-27 08:30,27,3322,3335,3321.5,3328,4606
20120201|2012-01-27 09:00,27,3328.5,3332.5,3319.5,3329.5,3469
20120201|2012-01-27 09:30,27,3329.5,3333,3321,3326,3221
20120201|2012-01-27 10:00,27,3326,3333,3324.5,3324.5,4726
20120201|2012-01-27 10:30,27,3325,3326,3310.5,3317,5384
20120201|2012-01-27 11:00,27,3317,3318,3309.5,3315.5,1098
20120201|2012-01-27 11:30,27,3314.5,3318,3313,3314,453
20120201|2012-01-27 12:00,27,3315,3318.5,3312,3316,376
20120201|2012-01-27 12:30,27,3315.5,3320,3315,3318,252
20120201|2012-01-27 13:00,27,3318.5,3320.5,3314.5,3315.5,182
20120201|2012-01-27 13:30,27,3314.5,3320,3314.5,3320,117
20120201|2012-01-27 14:00,27,3319.5,3326,3319.5,3325.5,226
20120201|2012-01-27 14:30,27,3325,3325.5,3316.5,3318,300
20120201|2012-01-30 01:00,30,3301,3301.5,3295,3296,1417
20120201|2012-01-30 01:30,30,3296,3298.5,3293,3293,829
20120201|2012-01-30 02:00,30,3293.5,3301.5,3291,3298.5,5856
20120201|2012-01-30 02:30,30,3299,3300,3282,3283.5,4367
20120201|2012-01-30 03:00,30,3283.5,3284.5,3272,3279,4216
20120201|2012-01-30 03:30,30,3278.5,3287,3278,3286,2833
20120201|2012-01-30 04:00,30,3285.5,3292.5,3280,3291,2847
20120201|2012-01-30 04:30,30,3291.5,3295,3286.5,3287,2458
20120201|2012-01-30 05:00,30,3287.5,3290,3282.5,3287,1970
20120201|2012-01-30 05:30,30,3287,3292,3282,3288.5,1659
20120201|2012-01-30 06:00,30,3288,3290,3277.5,3279,1674
20120201|2012-01-30 06:30,30,3279,3285,3278,3282,1983
20120201|2012-01-30 07:00,30,3282,3285,3278,3278.5,1815
20120201|2012-01-30 07:30,30,3278.5,3284.5,3270,3270.5,3072
20120201|2012-01-30 08:00,30,3271,3276.5,3269,3275,2128
20120201|2012-01-30 08:30,30,3275.5,3278.5,3263.5,3276,4872
20120201|2012-01-30 09:00,30,3276,3278.5,3267,3271.5,3257
20120201|2012-01-30 09:30,30,3270.5,3278,3270,3274,3703
20120201|2012-01-30 10:00,30,3274,3279,3265,3265.5,6377
20120201|2012-01-30 10:30,30,3266,3271,3259.5,3262,7037
20120201|2012-01-30 11:00,30,3262.5,3271.5,3261.5,3270,1369
20120201|2012-01-30 11:30,30,3270.5,3271.5,3267.5,3271,1247
20120201|2012-01-30 12:00,30,3271,3274,3268.5,3273.5,512
20120201|2012-01-30 12:30,30,3273.5,3282,3273.5,3280,470
20120201|2012-01-30 13:00,30,3280,3287,3279,3286,606
20120201|2012-01-30 13:30,30,3286.5,3289,3283,3284.5,202
20120201|2012-01-30 14:00,30,3283.5,3284.5,3282,3284,110
20120201|2012-01-30 14:30,30,3284.5,3285,3278.5,3281.5,402
20120201|2012-01-31 01:00,31,3286,3306,3285,3300,980
20120201|2012-01-31 01:30,31,3300.5,3301.5,3293,3294,812
20120201|2012-01-31 02:00,31,3293.5,3301.5,3289.5,3299,6699
20120201|2012-01-31 02:30,31,3298.5,3301,3290.5,3294.5,3017
20120201|2012-01-31 03:00,31,3294.5,3312,3292,3300.5,5730
20120201|2012-01-31 03:30,31,3301,3307.5,3296.5,3305,2465
20120201|2012-01-31 04:00,31,3304.5,3306.5,3301,3304.5,2124
20120201|2012-01-31 04:30,31,3304.5,3310,3302.5,3307.5,1771
20120201|2012-01-31 05:00,31,3307.5,3311.5,3303.5,3304.5,2345
20120201|2012-01-31 05:30,31,3304.5,3312.5,3303.5,3307,2270
20120201|2012-01-31 06:00,31,3307,3317.5,3306,3313.5,2626
20120201|2012-01-31 06:30,31,3313,3318.5,3313,3314.5,2040
20120201|2012-01-31 07:00,31,3314,3318,3310.5,3311.5,1477
20120201|2012-01-31 07:30,31,3312,3316.5,3311.5,3315.5,1744
20120201|2012-01-31 08:00,31,3315,3325.5,3312,3323.5,3401
20120201|2012-01-31 08:30,31,3324.5,3324.5,3311.5,3317.5,4413
20120201|2012-01-31 09:00,31,3315,3316.5,3295.5,3309,6357
20120201|2012-01-31 09:30,31,3309,3310,3292,3298,5257
20120201|2012-01-31 10:00,31,3298.5,3305.5,3290,3301.5,6893
20120201|2012-01-31 10:30,31,3301.5,3308.5,3298,3307.5,8704
20120201|2012-01-31 11:00,31,3307,3314,3305,3313,821
20120201|2012-01-31 11:30,31,3313,3316.5,3309,3309,276
20120201|2012-01-31 12:00,31,3309,3315,3309,3314,100
20120201|2012-01-31 12:30,31,3314.5,3314.5,3306.5,3308,371
20120201|2012-01-31 13:00,31,3309,3317,3307,3315,113
20120201|2012-01-31 13:30,31,3316.5,3318.5,3312.5,3318,221
20120201|2012-01-31 14:00,31,3318,3319.5,3314,3318,138
20120201|2012-01-31 14:30,31,3319,3320,3314.5,3317.5,383
20120201|2012-02-01 01:00,1,3315,3316.5,3307,3316.5,1141
20120201|2012-02-01 01:30,1,3317,3319.5,3315,3318.5,639
20120201|2012-02-01 02:00,1,3319,3334.5,3318,3332,6689
20120201|2012-02-01 02:30,1,3332.5,3350.5,3332,3346,6839
20120201|2012-02-01 03:00,1,3346.5,3354,3346,3354,4796
20120201|2012-02-01 03:30,1,3353.5,3359,3349.5,3356.5,5046
20120201|2012-02-01 04:00,1,3357,3358,3347.5,3349.5,3045
20120201|2012-02-01 04:30,1,3350,3353,3345,3349,1928
20120201|2012-02-01 05:00,1,3349,3356,3348,3351,5328
20120201|2012-02-01 05:30,1,3351.5,3353.5,3348.5,3350,1036
20120201|2012-02-01 06:00,1,3350.5,3354.5,3346.5,3353,1894
20120201|2012-02-01 06:30,1,3353,3364.5,3347,3347,4958
20120201|2012-02-01 07:00,1,3347,3350.5,3344,3349,6763
20120201|2012-02-01 07:30,1,3349,3350,3343,3344,1890
20120201|2012-02-01 08:00,1,3344.5,3355,3342.5,3354,2451
20120201|2012-02-01 08:30,1,3354,3355.5,3345,3351.5,3601
20120201|2012-02-01 09:00,1,3351.5,3366.5,3346.5,3362.5,6411
20120201|2012-02-01 09:30,1,3361.5,3367.5,3358.5,3367,4066
20120201|2012-02-01 10:00,1,3367.5,3371,3357.5,3365,7394
20120201|2012-02-01 10:30,1,3364.5,3371,3362,3367.5,5650
20120201|2012-02-01 11:00,1,3367,3370.5,3363.5,3368,791
20120201|2012-02-01 11:30,1,3369,3369.5,3366,3367.5,460
20120201|2012-02-01 12:00,1,3367.5,3375,3367,3371.5,534
20120201|2012-02-01 12:30,1,3372,3375,3369.5,3370,225
20120201|2012-02-01 13:00,1,3370.5,3373.5,3368.5,3373,288
20120201|2012-02-01 13:30,1,3373,3373,3368,3371,145
20120201|2012-02-01 14:00,1,3372,3374,3368.5,3369.5,122
20120201|2012-02-01 14:30,1,3368.5,3368.5,3359.5,3359.5,474
20120201|2012-02-02 00:00,2,3359.5,3359.5,3359.5,3359.5,1
20120201|2012-02-02 01:00,2,3371,3383,3367,3382.5,1239
20120201|2012-02-02 01:30,2,3382.5,3388.5,3379.5,3387,1312
20120201|2012-02-02 02:00,2,3386.5,3400,3372.5,3373.5,9946
20120201|2012-02-02 02:30,2,3373.5,3382,3366.5,3368,3181
20120201|2012-02-02 03:00,2,3368,3369.5,3356,3364,3754
20120201|2012-02-02 03:30,2,3364,3372.5,3359,3364.5,2702
20120201|2012-02-02 04:00,2,3364.5,3371,3359,3362,2408
20120201|2012-02-02 04:30,2,3362.5,3374.5,3361,3368,3427
20120201|2012-02-02 05:00,2,3368,3370.5,3364,3370,2051
20120201|2012-02-02 05:30,2,3370,3375.5,3369,3370.5,2012
20120201|2012-02-02 06:00,2,3370,3371.5,3358.5,3366,2924
20120201|2012-02-02 06:30,2,3366,3370,3361,3366.5,2300
20120201|2012-02-02 07:00,2,3366.5,3372,3364,3367.5,1569
20120201|2012-02-02 07:30,2,3368,3378.5,3368,3378.5,5364
20120201|2012-02-02 08:00,2,3378,3383,3376.5,3382,2278
20120201|2012-02-02 08:30,2,3381.5,3383,3372.5,3379.5,3083
20120201|2012-02-02 09:00,2,3380,3385.5,3376,3377,3291
20120201|2012-02-02 09:30,2,3377,3387,3376,3382,3383
20120201|2012-02-02 10:00,2,3382,3384.5,3374.5,3377,5272
20120201|2012-02-02 10:30,2,3376.5,3378,3369.5,3374.5,4568
20120201|2012-02-02 11:00,2,3375,3376,3368.5,3374,433
20120201|2012-02-02 11:30,2,3374,3374,3367,3372,74
20120201|2012-02-02 12:00,2,3373.5,3375,3371,3371,104
20120201|2012-02-02 12:30,2,3371.5,3377,3371.5,3377,54
20120201|2012-02-02 13:00,2,3377,3377.5,3375.5,3376.5,73
20120201|2012-02-02 13:30,2,3376.5,3377,3374,3375.5,95
20120201|2012-02-02 14:00,2,3376,3377.5,3374,3377.5,87
20120201|2012-02-02 14:30,2,3378,3381,3376,3377,297
20120201|2012-02-03 00:30,3,3377,3377,3377,3377,3
20120201|2012-02-03 01:00,3,3380.5,3381,3371,3373.5,612
20120201|2012-02-03 01:30,3,3373.5,3373.5,3367.5,3370.5,986
20120201|2012-02-03 02:00,3,3370.5,3373.5,3361.5,3364.5,3330
20120201|2012-02-03 02:30,3,3364,3372.5,3361,3368.5,2847
20120201|2012-02-03 03:00,3,3367.5,3377.5,3367,3376.5,3032
20120201|2012-02-03 03:30,3,3376,3383,3375.5,3380,2420
20120201|2012-02-03 04:00,3,3379.5,3394.5,3378,3392,3717
20120201|2012-02-03 04:30,3,3392.5,3395.5,3389,3392.5,2427
20120201|2012-02-03 05:00,3,3392.5,3394,3389.5,3391.5,1447
20120201|2012-02-03 05:30,3,3391,3391,3381,3384.5,2514
20120201|2012-02-03 06:00,3,3384.5,3391,3383,3388.5,1895
20120201|2012-02-03 06:30,3,3389,3389.5,3375.5,3377.5,2165
20120201|2012-02-03 07:00,3,3377,3380.5,3374.5,3377,2718
20120201|2012-02-03 07:30,3,3377,3407,3377,3398.5,15950
20120201|2012-02-03 08:00,3,3398.5,3406,3397,3405.5,5577
20120201|2012-02-03 08:30,3,3405.5,3407.5,3398,3404.5,3583
20120201|2012-02-03 09:00,3,3405.5,3416,3404,3412.5,5185
20120201|2012-02-03 09:30,3,3413,3418.5,3410,3413,3926
20120201|2012-02-03 10:00,3,3413,3426.5,3411,3424.5,6141
20120201|2012-02-03 10:30,3,3424.5,3424.5,3415.5,3417,11932
20120201|2012-02-03 11:00,3,3416.5,3420,3415,3419,538
20120201|2012-02-03 11:30,3,3419,3425,3417,3422,459
20120201|2012-02-03 12:00,3,3422,3425,3420.5,3423,444
20120201|2012-02-03 12:30,3,3422,3424.5,3421,3422.5,215
20120201|2012-02-03 13:00,3,3423,3428,3423,3427,283
20120201|2012-02-03 13:30,3,3426.5,3427.5,3425.5,3427.5,141
20120201|2012-02-03 14:00,3,3427.5,3428,3425.5,3426.5,142
20120201|2012-02-03 14:30,3,3426,3430.5,3425,3428.5,360
20120201|2012-02-06 01:00,6,3415,3417,3401,3403.5,3114
20120201|2012-02-06 01:30,6,3403.5,3411,3403.5,3409,739
20120201|2012-02-06 02:00,6,3408.5,3409.5,3396,3403.5,7963
20120201|2012-02-06 02:30,6,3403.5,3403.5,3389,3392.5,4942
20120201|2012-02-06 03:00,6,3393,3394,3381,3389,4319
20120201|2012-02-06 03:30,6,3389,3396,3387.5,3387.5,3022
20120201|2012-02-06 04:00,6,3387.5,3393.5,3384,3393.5,2508
20120201|2012-02-06 04:30,6,3393.5,3396.5,3387.5,3392,2032
20120201|2012-02-06 05:00,6,3392,3395,3389.5,3394,1485
20120201|2012-02-06 05:30,6,3394.5,3396.5,3383,3386.5,3978
20120201|2012-02-06 06:00,6,3387,3408.5,3386,3403.5,3608
20120201|2012-02-06 06:30,6,3403.5,3404.5,3398.5,3400.5,1190
20120201|2012-02-06 07:00,6,3400.5,3403,3395,3399.5,6177
20120201|2012-02-06 07:30,6,3399,3401,3387.5,3387.5,2104
20120201|2012-02-06 08:00,6,3388,3401.5,3388,3399.5,1650
20120201|2012-02-06 08:30,6,3400,3411.5,3397,3408,3148
20120201|2012-02-06 09:00,6,3408,3410.5,3401.5,3401.5,2246
20120201|2012-02-06 09:30,6,3401.5,3406.5,3396,3406.5,3460
20120201|2012-02-06 10:00,6,3406.5,3412,3400,3403,3318
20120201|2012-02-06 10:30,6,3403.5,3407.5,3401,3405.5,4195
20120201|2012-02-06 11:00,6,3407,3407.5,3402.5,3405,235
20120201|2012-02-06 11:30,6,3405,3409.5,3405,3407.5,176
20120201|2012-02-06 12:00,6,3406.5,3408,3401.5,3401.5,430
20120201|2012-02-06 12:30,6,3402,3402,3399,3399,192
20120201|2012-02-06 13:00,6,3400,3402,3400,3401,96
20120201|2012-02-06 13:30,6,3401,3402,3400,3400.5,178
20120201|2012-02-06 14:00,6,3401,3404,3401,3402,51
20120201|2012-02-06 14:30,6,3402,3406,3400.5,3405,311
20120201|2012-02-07 00:00,7,3405,3405,3405,3405,1
20120201|2012-02-07 01:00,7,3399,3407,3396.5,3407,612
20120201|2012-02-07 01:30,7,3406.5,3418.5,3406.5,3415,3974
20120201|2012-02-07 02:00,7,3414.5,3421.5,3402.5,3406,6686
20120201|2012-02-07 02:30,7,3407,3411,3400.5,3403,4207
20120201|2012-02-07 03:00,7,3403,3403.5,3385.5,3392,4936
20120201|2012-02-07 03:30,7,3392,3398.5,3387.5,3398,2301
20120201|2012-02-07 04:00,7,3397.5,3400,3389.5,3392,1929
20120201|2012-02-07 04:30,7,3391.5,3397.5,3390.5,3396,1871
20120201|2012-02-07 05:00,7,3395.5,3397.5,3389.5,3393,2178
20120201|2012-02-07 05:30,7,3393,3393,3384.5,3387.5,2414
20120201|2012-02-07 06:00,7,3387.5,3388,3378,3384,9908
20120201|2012-02-07 06:30,7,3384,3389.5,3381.5,3382.5,2520
20120201|2012-02-07 07:00,7,3382.5,3388.5,3380,3385.5,5655
20120201|2012-02-07 07:30,7,3385.5,3397,3380,3394.5,6656
20120201|2012-02-07 08:00,7,3394.5,3399,3392.5,3396.5,2583
20120201|2012-02-07 08:30,7,3396.5,3399.5,3384.5,3391.5,3756
20120201|2012-02-07 09:00,7,3391,3397,3381.5,3394,4075
20120201|2012-02-07 09:30,7,3394,3411.5,3393,3409.5,4209
20120201|2012-02-07 10:00,7,3409.5,3414,3407.5,3411.5,4821
20120201|2012-02-07 10:30,7,3411.5,3416,3407,3409.5,4048
20120201|2012-02-07 11:00,7,3409,3414.5,3408.5,3412,497
20120201|2012-02-07 11:30,7,3412,3416.5,3410.5,3416.5,344
20120201|2012-02-07 12:00,7,3416.5,3417.5,3408.5,3412,390
20120201|2012-02-07 12:30,7,3412,3416,3411.5,3415,241
20120201|2012-02-07 13:00,7,3415.5,3415.5,3410,3410,141
20120201|2012-02-07 13:30,7,3410.5,3415.5,3409.5,3410.5,100
20120201|2012-02-07 14:00,7,3411.5,3418,3411.5,3417.5,91
20120201|2012-02-07 14:30,7,3417.5,3419,3414,3415,234
20120201|2012-02-08 00:30,8,3415,3415,3415,3415,2
20120201|2012-02-08 01:00,8,3421,3430.5,3420.5,3429,1472
20120201|2012-02-08 01:30,8,3428.5,3433.5,3423.5,3425.5,1113
20120201|2012-02-08 02:00,8,3425.5,3439.5,3421.5,3425.5,6564
20120201|2012-02-08 02:30,8,3425.5,3432.5,3421,3429.5,2980
20120201|2012-02-08 03:00,8,3429.5,3439.5,3427.5,3434.5,3082
20120201|2012-02-08 03:30,8,3435,3438.5,3428,3430,2387
20120201|2012-02-08 04:00,8,3429.5,3431,3420.5,3423.5,2733
20120201|2012-02-08 04:30,8,3424,3428.5,3423,3425.5,1897
20120201|2012-02-08 05:00,8,3425.5,3432,3423,3424.5,1726
20120201|2012-02-08 05:30,8,3424.5,3430.5,3424,3428.5,1719
20120201|2012-02-08 06:00,8,3428,3428,3420,3423,2210
20120201|2012-02-08 06:30,8,3422.5,3430,3422.5,3427.5,1215
20120201|2012-02-08 07:00,8,3427,3431,3425,3431,1108
20120201|2012-02-08 07:30,8,3431,3431.5,3426,3426.5,1432
20120201|2012-02-08 08:00,8,3426,3427.5,3421.5,3424.5,2029
20120201|2012-02-08 08:30,8,3424.5,3430,3421.5,3428,2914
20120201|2012-02-08 09:00,8,3427.5,3433.5,3425.5,3431,6078
20120201|2012-02-08 09:30,8,3431.5,3432.5,3421,3426.5,3843
20120201|2012-02-08 10:00,8,3426,3428.5,3410,3411,5748
20120201|2012-02-08 10:30,8,3411,3423,3408.5,3421,4922
20120201|2012-02-08 11:00,8,3421,3423.5,3420,3423,398
20120201|2012-02-08 11:30,8,3423.5,3428.5,3422.5,3428,298
20120201|2012-02-08 12:00,8,3427.5,3428,3424,3427,175
20120201|2012-02-08 12:30,8,3427.5,3428.5,3425,3425,234
20120201|2012-02-08 13:00,8,3425,3431,3424.5,3428.5,128
20120201|2012-02-08 13:30,8,3429.5,3434,3429.5,3431.5,189
20120201|2012-02-08 14:00,8,3431,3431.5,3429.5,3431,98
20120201|2012-02-08 14:30,8,3431,3433,3429.5,3432,240
20120201|2012-02-09 00:30,9,3432,3432,3432,3432,1
20120201|2012-02-09 01:00,9,3422,3434.5,3422,3429,758
20120201|2012-02-09 01:30,9,3429.5,3430,3424.5,3425,571
20120201|2012-02-09 02:00,9,3426,3428.5,3412,3421.5,4605
20120201|2012-02-09 02:30,9,3421,3436,3420.5,3431,4453
20120201|2012-02-09 03:00,9,3431,3435,3424.5,3434.5,4940
20120201|2012-02-09 03:30,9,3435,3440,3426,3427,4465
20120201|2012-02-09 04:00,9,3427,3431,3424,3427,2657
20120201|2012-02-09 04:30,9,3427,3428,3416.5,3423,3255
20120201|2012-02-09 05:00,9,3423,3426.5,3422,3423,2261
20120201|2012-02-09 05:30,9,3422.5,3426,3413,3420,4129
20120201|2012-02-09 06:00,9,3419.5,3422.5,3416.5,3420.5,2128
20120201|2012-02-09 06:30,9,3420,3432,3417,3429,5754
20120201|2012-02-09 07:00,9,3429.5,3450,3425,3443,10129
20120201|2012-02-09 07:30,9,3444,3447.5,3424,3438,8680
20120201|2012-02-09 08:00,9,3438.5,3445,3430.5,3444.5,3950
20120201|2012-02-09 08:30,9,3444.5,3445.5,3432.5,3438,3525
20120201|2012-02-09 09:00,9,3438,3441,3416,3418.5,5189
20120201|2012-02-09 09:30,9,3418,3425.5,3412,3421.5,5866
20120201|2012-02-09 10:00,9,3422.5,3426.5,3421,3424,3820
20120201|2012-02-09 10:30,9,3424.5,3430.5,3419,3430,4825
20120201|2012-02-09 11:00,9,3430,3434,3430,3430.5,706
20120201|2012-02-09 11:30,9,3430.5,3437,3430,3436,206
20120201|2012-02-09 12:00,9,3436,3439,3435,3438,335
20120201|2012-02-09 12:30,9,3438.5,3439,3436.5,3438,134
20120201|2012-02-09 13:00,9,3437.5,3438.5,3436,3438.5,99
20120201|2012-02-09 13:30,9,3438.5,3438.5,3435,3436,46
20120201|2012-02-09 14:00,9,3436,3437.5,3433.5,3436,81
20120201|2012-02-09 14:30,9,3436,3436.5,3430,3434.5,250
20120201|2012-02-09 18:30,10,3434.5,3434.5,3434.5,3434.5,1
20120201|2012-02-09 21:00,10,3434.5,3434.5,3434.5,3434.5,1
20120201|2012-02-10 00:30,10,3434.5,3434.5,3434.5,3434.5,1
20120201|2012-02-10 01:00,10,3413.5,3414,3392,3395.5,2889
20120201|2012-02-10 01:30,10,3395,3399,3384,3390.5,2717
20120201|2012-02-10 02:00,10,3390.5,3410.5,3386.5,3403.5,8422
20120201|2012-02-10 02:30,10,3403,3406,3390,3406,4937
20120201|2012-02-10 03:00,10,3406,3407.5,3399.5,3402,2624
20120201|2012-02-10 03:30,10,3401.5,3410.5,3401,3405,2763
20120201|2012-02-10 04:00,10,3405.5,3406,3397,3399,2287
20120201|2012-02-10 04:30,10,3398.5,3406.5,3397,3401,2447
20120201|2012-02-10 05:00,10,3400.5,3402,3396,3396.5,2206
20120201|2012-02-10 05:30,10,3396,3396.5,3390,3391.5,2824
20120201|2012-02-10 06:00,10,3391.5,3392.5,3374.5,3383,9275
20120201|2012-02-10 06:30,10,3383,3383,3377,3381,3198
20120201|2012-02-10 07:00,10,3381,3383,3365,3370.5,5331
20120201|2012-02-10 07:30,10,3370,3381.5,3370,3380,4111
20120201|2012-02-10 08:00,10,3380,3388.5,3375.5,3385,3497
20120201|2012-02-10 08:30,10,3385,3386,3373.5,3375,6130
20120201|2012-02-10 09:00,10,3375.5,3384,3372.5,3383,3448
20120201|2012-02-10 09:30,10,3382.5,3385.5,3380,3383,2788
20120201|2012-02-10 10:00,10,3382.5,3386.5,3372,3373.5,6451
20120201|2012-02-10 10:30,10,3374,3381,3370.5,3377,3791
20120201|2012-02-10 11:00,10,3377,3379,3373.5,3376.5,761
20120201|2012-02-10 11:30,10,3376,3382,3375.5,3381.5,233
20120201|2012-02-10 12:00,10,3382,3382.5,3375.5,3375.5,121
20120201|2012-02-10 12:30,10,3375,3375.5,3369,3369,323
20120201|2012-02-10 13:00,10,3369.5,3372,3369,3370,129
20120201|2012-02-10 13:30,10,3371,3372,3369.5,3371.5,48
20120201|2012-02-10 14:00,10,3371,3371.5,3362,3365,196
20120201|2012-02-10 14:30,10,3364.5,3376.5,3364,3375.5,384
20120201|2012-02-13 01:00,13,3401,3421,3398.5,3413.5,2655
20120201|2012-02-13 01:30,13,3413.5,3414,3405.5,3406.5,1368
20120201|2012-02-13 02:00,13,3406.5,3410,3396.5,3405,6423
20120201|2012-02-13 02:30,13,3405.5,3414,3402.5,3408,3770
20120201|2012-02-13 03:00,13,3408.5,3410.5,3386,3387.5,7335
20120201|2012-02-13 03:30,13,3387.5,3395,3383,3388.5,6582
20120201|2012-02-13 04:00,13,3388,3393,3383,3387,2039
20120201|2012-02-13 04:30,13,3387,3392,3386,3391,1699
20120201|2012-02-13 05:00,13,3390.5,3393,3388.5,3391.5,961
20120201|2012-02-13 05:30,13,3392,3392.5,3386,3388.5,1298
20120201|2012-02-13 06:00,13,3388,3394.5,3388,3394.5,1351
20120201|2012-02-13 06:30,13,3394,3400,3392,3398,1645
20120201|2012-02-13 07:00,13,3398.5,3400,3388,3388,1523
20120201|2012-02-13 07:30,13,3388,3390.5,3386,3388.5,1105
20120201|2012-02-13 08:00,13,3389,3390,3381.5,3385,2980
20120201|2012-02-13 08:30,13,3385,3388.5,3371.5,3377.5,5739
20120201|2012-02-13 09:00,13,3377.5,3379.5,3365.5,3372,5168
20120201|2012-02-13 09:30,13,3372,3379,3368,3378.5,6680
20120201|2012-02-13 10:00,13,3379,3380.5,3373,3378,7086
20120201|2012-02-13 10:30,13,3378,3387,3377.5,3384,4727
20120201|2012-02-13 11:00,13,3384,3387,3384,3384.5,381
20120201|2012-02-13 11:30,13,3384,3387,3382.5,3386.5,340
20120201|2012-02-13 12:00,13,3387,3390,3387,3388.5,200
20120201|2012-02-13 12:30,13,3388.5,3392.5,3388,3391.5,178
20120201|2012-02-13 13:00,13,3391,3394,3390,3392.5,162
20120201|2012-02-13 13:30,13,3392,3395.5,3392,3393,258
20120201|2012-02-13 14:00,13,3393,3393.5,3391,3391,232
20120201|2012-02-13 14:30,13,3391.5,3392.5,3386.5,3388,516
20120201|2012-02-13 16:30,13,3388,3388,3388,3388,2
20120201|2012-02-13 17:00,13,3388,3388,3388,3388,1
20120201|2012-02-14 00:00,14,3388,3388,3388,3388,1
20120201|2012-02-14 01:00,14,3371,3376,3358.5,3362,2601
20120201|2012-02-14 01:30,14,3362.5,3368.5,3362,3368.5,1004
20120201|2012-02-14 02:00,14,3368.5,3377.5,3363.5,3370.5,19887
20120201|2012-02-14 02:30,14,3370.5,3383,3370,3374,9871
20120201|2012-02-14 03:00,14,3374,3380,3370.5,3371,18734
20120201|2012-02-14 03:30,14,3371.5,3377,3365.5,3377,11937
20120201|2012-02-14 04:00,14,3377,3399,3376.5,3398,13824
20120201|2012-02-14 04:30,14,3398.5,3400,3393,3398,7399
20120201|2012-02-14 05:00,14,3397.5,3397.5,3389.5,3390,3409
20120201|2012-02-14 05:30,14,3390.5,3397,3389.5,3395,10462
20120201|2012-02-14 06:00,14,3395,3396.5,3391.5,3393,2125
20120201|2012-02-14 06:30,14,3393,3393,3385,3388,2478
20120201|2012-02-14 07:00,14,3388,3388.5,3380.5,3386.5,5147
20120201|2012-02-14 07:30,14,3387,3392,3373.5,3376,8395
20120201|2012-02-14 08:00,14,3376,3377.5,3369.5,3375,13877
20120201|2012-02-14 08:30,14,3375.5,3380.5,3372,3373,8994
20120201|2012-02-14 09:00,14,3373.5,3375.5,3361,3373.5,16808
20120201|2012-02-14 09:30,14,3373.5,3375,3361.5,3368.5,10790
20120201|2012-02-14 10:00,14,3368.5,3375.5,3365.5,3374.5,12396
20120201|2012-02-14 10:30,14,3374,3379,3371.5,3373,6030
20120201|2012-02-14 11:00,14,3372.5,3374,3370,3372,608
20120201|2012-02-14 11:30,14,3371,3371.5,3364.5,3365.5,270
20120201|2012-02-14 12:00,14,3366,3366,3361,3364,459
20120201|2012-02-14 12:30,14,3364,3368.5,3364,3366,433
20120201|2012-02-14 13:00,14,3365.5,3366.5,3357.5,3357.5,436
20120201|2012-02-14 13:30,14,3358.5,3360.5,3355.5,3360,238
20120201|2012-02-14 14:00,14,3361,3364,3355.5,3357,103
20120201|2012-02-14 14:30,14,3356,3376,3355.5,3374,487
20120201|2012-02-14 15:00,14,3374,3374,3374,3374,1
20120201|2012-02-14 18:30,15,3374,3374,3374,3374,1
20120201|2012-02-15 01:00,15,3405,3412,3398,3399.5,3499
20120201|2012-02-15 01:30,15,3399.5,3400.5,3395,3397,2042
20120201|2012-02-15 02:00,15,3397,3409.5,3393,3394.5,24481
20120201|2012-02-15 02:30,15,3395,3400.5,3389,3398.5,21486
20120201|2012-02-15 03:00,15,3398,3408,3392,3402.5,19867
20120201|2012-02-15 03:30,15,3402.5,3410,3400,3406,11136
20120201|2012-02-15 04:00,15,3406,3416.5,3400,3415,13255
20120201|2012-02-15 04:30,15,3414.5,3415.5,3402,3407,15690
20120201|2012-02-15 05:00,15,3406.5,3411,3405,3410.5,4251
20120201|2012-02-15 05:30,15,3410,3414.5,3406,3407.5,10496
20120201|2012-02-15 06:00,15,3407.5,3417,3406.5,3415.5,14183
20120201|2012-02-15 06:30,15,3415.5,3419,3407,3409.5,8740
20120201|2012-02-15 07:00,15,3409.5,3412.5,3391,3402.5,15174
20120201|2012-02-15 07:30,15,3403,3406,3385.5,3387.5,8605
20120201|2012-02-15 08:00,15,3387,3400,3386.5,3391.5,9237
20120201|2012-02-15 08:30,15,3392,3393.5,3381,3388,7308
20120201|2012-02-15 09:00,15,3388.5,3391.5,3376,3383,10752
20120201|2012-02-15 09:30,15,3383.5,3391.5,3382,3383.5,9067
20120201|2012-02-15 10:00,15,3384,3392,3380.5,3391.5,9516
20120201|2012-02-15 10:30,15,3391.5,3396,3387.5,3395.5,13537
20120201|2012-02-15 11:00,15,3395.5,3395.5,3389.5,3389.5,3890
20120201|2012-02-15 11:30,15,3389.5,3389.5,3376.5,3378.5,653
20120201|2012-02-15 12:00,15,3376,3382,3372,3381.5,625
20120201|2012-02-15 12:30,15,3382.5,3383,3376.5,3382,222
20120201|2012-02-15 13:00,15,3382.5,3384,3371.5,3382,632
20120201|2012-02-15 13:30,15,3380.5,3381,3369.5,3371.5,216
20120201|2012-02-15 14:00,15,3371,3373.5,3369,3369.5,1332
20120201|2012-02-15 14:30,15,3372,3378.5,3370,3372.5,236
20120201|2012-02-16 00:30,16,3372.5,3372.5,3372.5,3372.5,1
20120201|2012-02-16 01:00,16,3355.5,3363.5,3350.5,3361,2172
20120201|2012-02-16 01:30,16,3361,3366.5,3359.5,3363.5,1901
20120201|2012-02-16 02:00,16,3364,3371,3354.5,3354.5,12143
20120201|2012-02-16 02:30,16,3355,3366.5,3351.5,3364.5,18708
20120201|2012-02-16 03:00,16,3364.5,3371.5,3360,3365.5,17919
20120201|2012-02-16 03:30,16,3365.5,3374,3364,3366,12657
20120201|2012-02-16 04:00,16,3366,3370.5,3361.5,3369,16329
20120201|2012-02-16 04:30,16,3369,3378,3364.5,3374,7556
20120201|2012-02-16 05:00,16,3374,3379,3372.5,3376.5,8364
20120201|2012-02-16 05:30,16,3376.5,3377.5,3368,3370.5,4851
20120201|2012-02-16 06:00,16,3370,3373,3366.5,3368.5,2183
20120201|2012-02-16 06:30,16,3368.5,3368.5,3361.5,3362,5825
20120201|2012-02-16 07:00,16,3362.5,3368.5,3360.5,3367,7887
20120201|2012-02-16 07:30,16,3367.5,3375.5,3366.5,3368.5,4392
20120201|2012-02-16 08:00,16,3368,3376,3365.5,3374.5,6415
20120201|2012-02-16 08:30,16,3374,3379,3366.5,3377.5,6434
20120201|2012-02-16 09:00,16,3377.5,3386,3368,3385,11880
20120201|2012-02-16 09:30,16,3385.5,3391.5,3383,3383.5,38175
20120201|2012-02-16 10:00,16,3383.5,3391,3381,3391,8214
20120201|2012-02-16 10:30,16,3390.5,3410.5,3388.5,3408,9233
20120201|2012-02-16 11:00,16,3407.5,3413.5,3406,3412,2540
20120201|2012-02-16 11:30,16,3412,3413.5,3409,3410.5,420
20120201|2012-02-16 12:00,16,3410.5,3416.5,3410,3415,532
20120201|2012-02-16 12:30,16,3414.5,3418.5,3413.5,3415,216
20120201|2012-02-16 13:00,16,3415.5,3417,3413,3416,561
20120201|2012-02-16 13:30,16,3416,3419.5,3416,3418,528
20120201|2012-02-16 14:00,16,3418,3418,3413.5,3414.5,336
20120201|2012-02-16 14:30,16,3415.5,3421.5,3414,3417.5,925
20120201|2012-02-16 15:00,16,3417.5,3417.5,3417.5,3417.5,1
20120201|2012-02-17 00:30,17,3417.5,3417.5,3417.5,3417.5,1
20120201|2012-02-17 01:00,17,3419.5,3430,3417,3429,1072
20120201|2012-02-17 01:30,17,3428.5,3430.5,3425,3427,1584
20120201|2012-02-17 02:00,17,3427,3435,3425,3429.5,3759
20120201|2012-02-17 02:30,17,3430,3430,3423.5,3426,3656
20120201|2012-02-17 03:00,17,3426,3432.5,3425.5,3429,3593
20120201|2012-02-17 03:30,17,3430,3434,3429,3430,1463
20120201|2012-02-17 04:00,17,3429.5,3431.5,3426.5,3426.5,536
20120201|2012-02-17 04:30,17,3426.5,3429,3424,3426,1882
20120201|2012-02-17 05:00,17,3426,3426,3421,3424.5,1606
20120201|2012-02-17 05:30,17,3425.5,3429,3423.5,3428,397
20120201|2012-02-17 06:00,17,3428,3441.5,3427.5,3438.5,891
20120201|2012-02-17 06:30,17,3438,3440.5,3434,3439.5,550
20120201|2012-02-17 07:00,17,3438.5,3440.5,3434.5,3439,2086
20120201|2012-02-17 07:30,17,3440,3441,3437.5,3439,576
20120201|2012-02-17 08:00,17,3439,3450,3439,3448.5,1141
20120201|2012-02-17 08:30,17,3448,3449.5,3443,3448.5,1650
20120201|2012-02-17 16:30,17,3448.5,3448.5,3448.5,3448.5,18
20120301|2011-09-09 10:30,9,2930,2975,2930,2975,2
20120301|2011-09-12 02:30,12,2810,2810,2810,2810,1
20120301|2011-09-12 03:00,12,2850,2850,2850,2850,1
20120301|2011-09-13 02:00,13,2830,2880,2830,2880,2
20120301|2011-09-14 01:00,14,2810,2810,2810,2810,1
20120301|2011-09-14 02:00,14,2862,2862,2862,2862,1
20120301|2011-09-15 02:00,15,2955,2955,2955,2955,1
20120301|2011-09-15 02:30,15,3005,3005,3005,3005,1
20120301|2011-09-16 02:30,16,3033,3033,3033,3033,1
20120301|2011-09-16 04:00,16,3070,3070,3070,3070,1
20120301|2011-09-23 05:30,23,2736.5,2736.5,2736.5,2736.5,1
20120301|2011-10-18 03:00,18,3113.5,3113.5,3113.5,3113.5,2
20120301|2011-10-20 11:00,20,3072,3072,3072,3072,1
20120301|2011-11-10 02:00,10,3045,3045,3045,3045,5
20120301|2011-11-14 04:00,14,3115,3115,3115,3115,3
20120301|2011-11-14 08:30,14,3115,3115,3115,3115,1
20120301|2011-11-14 09:00,14,3115,3115,3115,3115,1
20120301|2011-11-14 09:30,14,3115,3115,3115,3115,1
20120301|2011-11-14 10:00,14,3115,3115,3115,3115,1
20120301|2011-11-14 10:30,14,3115,3115,3115,3115,2
20120301|2011-11-14 11:30,14,3115,3115,3115,3115,1
20120301|2011-11-15 08:30,15,3079.5,3079.5,3079.5,3079.5,2
20120301|2011-11-15 09:00,15,3079.5,3079.5,3079.5,3079.5,2
20120301|2011-11-15 10:30,15,3079.5,3079.5,3079.5,3079.5,1
20120301|2011-11-16 02:00,16,3079.5,3079.5,3079.5,3079.5,1
20120301|2011-11-16 04:00,16,3080,3080,3080,3080,1
20120301|2011-11-16 04:30,16,3070,3070,3070,3070,1
20120301|2011-11-18 02:30,18,2987,2987,2987,2987,2
20120301|2011-11-18 05:00,18,2994,2994,2994,2994,4
20120301|2011-11-18 08:30,18,2994,2994,2994,2994,2
20120301|2011-11-22 08:30,22,2900,2900,2900,2900,1
20120301|2011-11-22 09:00,22,2900,2900,2900,2900,2
20120301|2011-11-22 12:00,22,2900,2900,2900,2900,2
20120301|2011-11-22 14:00,22,2900,2900,2900,2900,2
20120301|2011-11-24 03:00,24,2868,2868,2868,2868,3
20120301|2011-11-24 04:00,24,2863.5,2863.5,2863.5,2863.5,4
20120301|2011-11-24 06:30,24,2863.5,2863.5,2863.5,2863.5,2
20120301|2011-11-25 02:30,25,2792.5,2792.5,2792.5,2792.5,100
20120301|2011-11-25 03:00,25,2792.5,2792.5,2792.5,2792.5,100
20120301|2011-11-25 03:30,25,2792.5,2792.5,2792.5,2792.5,100
20120301|2011-11-25 05:00,25,2797.5,2797.5,2796.5,2796.5,14
20120301|2011-11-25 06:30,25,2796.5,2796.5,2796.5,2796.5,2
20120301|2011-11-25 07:00,25,2800.5,2800.5,2800,2800,10
20120301|2011-11-25 08:00,25,2800,2820,2800,2820,4
20120301|2011-11-25 08:30,25,2820,2820,2820,2820,1
20120301|2011-11-25 09:00,25,2820,2820,2820,2820,2
20120301|2011-11-25 10:00,25,2820,2820,2820,2820,1
20120301|2011-11-25 10:30,25,2820,2820,2820,2820,1
20120301|2011-11-25 11:30,25,2820,2820,2820,2820,1
20120301|2011-11-28 01:00,28,2891,2891,2891,2891,1
20120301|2011-11-28 02:00,28,2897,2897,2897,2897,1
20120301|2011-11-28 03:00,28,2940,2940,2940,2940,2
20120301|2011-11-28 03:30,28,2940,2940,2940,2940,1
20120301|2011-11-28 04:00,28,2940,2940,2940,2940,1
20120301|2011-11-28 05:00,28,2940,2940,2940,2940,1
20120301|2011-11-28 05:30,28,2953.5,2953.5,2953.5,2953.5,12
20120301|2011-11-28 06:30,28,2953.5,2953.5,2953.5,2953.5,1
20120301|2011-11-28 07:30,28,2953.5,2953.5,2953.5,2953.5,2
20120301|2011-11-28 08:00,28,2953.5,2953.5,2953.5,2953.5,1
20120301|2011-11-28 08:30,28,2953.5,2953.5,2953.5,2953.5,6
20120301|2011-11-28 09:00,28,2953.5,2953.5,2953.5,2953.5,3
20120301|2011-11-28 09:30,28,2953.5,2953.5,2953.5,2953.5,3
20120301|2011-11-28 10:00,28,2953.5,2953.5,2953.5,2953.5,1
20120301|2011-11-28 10:30,28,2953.5,2953.5,2953.5,2953.5,2
20120301|2011-11-28 13:00,28,2953.5,2953.5,2953.5,2953.5,1
20120301|2011-11-28 14:00,28,2953.5,2953.5,2953.5,2953.5,1
20120301|2011-11-29 04:00,29,3026.5,3026.5,3026.5,3026.5,2
20120301|2011-11-29 05:00,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 07:30,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 08:00,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 08:30,29,3026.5,3026.5,3026.5,3026.5,2
20120301|2011-11-29 09:30,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 10:00,29,3026.5,3026.5,3026.5,3026.5,3
20120301|2011-11-29 10:30,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 11:00,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 12:00,29,3026.5,3026.5,3026.5,3026.5,2
20120301|2011-11-29 13:00,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 13:30,29,3026.5,3026.5,3026.5,3026.5,2
20120301|2011-11-29 14:00,29,3026.5,3026.5,3026.5,3026.5,1
20120301|2011-11-29 14:30,29,3010,3010,3010,3010,1
20120301|2011-11-30 07:00,30,3065,3065,3065,3065,4
20120301|2011-11-30 07:30,30,3065,3065,3065,3065,1
20120301|2011-11-30 08:00,30,3065,3065,3065,3065,1
20120301|2011-11-30 08:30,30,3065,3139,3065,3139,6
20120301|2011-11-30 09:00,30,3145,3145,3140,3140,3
20120301|2011-11-30 09:30,30,3140,3150,3140,3150,7
20120301|2011-11-30 10:00,30,3150,3150,3150,3150,2
20120301|2011-11-30 10:30,30,3150,3150,3150,3150,4
20120301|2011-11-30 11:00,30,3150,3150,3150,3150,2
20120301|2011-11-30 11:30,30,3150,3150,3150,3150,4
20120301|2011-11-30 12:30,30,3150,3150,3150,3150,2
20120301|2011-12-01 01:00,1,3150,3150,3150,3150,2
20120301|2011-12-01 02:30,1,3150,3150,3150,3150,2
20120301|2011-12-01 03:00,1,3150,3150,3120.5,3120.5,4
20120301|2011-12-01 04:30,1,3120.5,3120.5,3120.5,3120.5,1
20120301|2011-12-01 05:30,1,3120.5,3120.5,3120.5,3120.5,1
20120301|2011-12-01 07:00,1,3120.5,3120.5,3120.5,3120.5,2
20120301|2011-12-01 08:30,1,3120.5,3120.5,3120.5,3120.5,1
20120301|2011-12-01 09:00,1,3120.5,3120.5,3120.5,3120.5,3
20120301|2011-12-01 10:30,1,3120.5,3130,3120.5,3130,4
20120301|2011-12-01 11:00,1,3130,3130,3130,3130,3
20120301|2011-12-01 13:00,1,3130,3130,3130,3130,3
20120301|2011-12-01 13:30,1,3130,3130,3130,3130,6
20120301|2011-12-01 14:30,1,3130,3130,3130,3130,3
20120301|2011-12-02 01:00,2,3156.5,3156.5,3156.5,3156.5,2
20120301|2011-12-02 02:00,2,3156.5,3156.5,3156.5,3156.5,1
20120301|2011-12-02 03:30,2,3156.5,3156.5,3156.5,3156.5,1
20120301|2011-12-02 04:00,2,3181,3181,3181,3181,4
20120301|2011-12-02 04:30,2,3181,3181,3173.5,3173.5,4
20120301|2011-12-02 06:00,2,3181,3181,3181,3181,10
20120301|2011-12-02 07:00,2,3181,3181,3181,3181,5
20120301|2011-12-02 07:30,2,3181,3181,3174.5,3177,17
20120301|2011-12-02 08:00,2,3177,3181.5,3177,3181.5,6
20120301|2011-12-02 08:30,2,3181.5,3181.5,3160,3160,5
20120301|2011-12-02 09:00,2,3170,3171,3167,3167,12
20120301|2011-12-02 09:30,2,3167,3167,3167,3167,2
20120301|2011-12-02 10:00,2,3160.5,3160.5,3149,3150,9
20120301|2011-12-02 10:30,2,3150,3150,3150,3150,5
20120301|2011-12-02 11:00,2,3152,3152,3152,3152,3
20120301|2011-12-02 12:00,2,3152,3152,3152,3152,1
20120301|2011-12-02 12:30,2,3152,3152,3152,3152,1
20120301|2011-12-02 13:00,2,3152,3152,3152,3152,1
20120301|2011-12-02 13:30,2,3152,3152,3152,3152,1
20120301|2011-12-05 01:00,5,3189,3191,3189,3191,20
20120301|2011-12-05 03:30,5,3191,3191,3191,3191,1
20120301|2011-12-05 06:30,5,3209,3209,3209,3209,2
20120301|2011-12-05 07:00,5,3209,3209,3209,3209,1
20120301|2011-12-05 08:30,5,3205,3205,3205,3205,14
20120301|2011-12-05 09:00,5,3202.5,3202.5,3202.5,3202.5,10
20120301|2011-12-05 09:30,5,3202.5,3202.5,3202.5,3202.5,5
20120301|2011-12-05 10:00,5,3202.5,3202.5,3202.5,3202.5,5
20120301|2011-12-05 10:30,5,3197.5,3197.5,3197.5,3197.5,72
20120301|2011-12-05 11:00,5,3197.5,3197.5,3197.5,3197.5,36
20120301|2011-12-05 11:30,5,3197.5,3197.5,3197.5,3197.5,36
20120301|2011-12-05 12:00,5,3197.5,3201,3197.5,3201,56
20120301|2011-12-05 12:30,5,3201,3201,3201,3201,5
20120301|2011-12-05 13:00,5,3201,3201,3201,3201,15
20120301|2011-12-05 13:30,5,3201,3201,3201,3201,10
20120301|2011-12-05 14:00,5,3174,3174,3174,3174,14
20120301|2011-12-05 14:30,5,3174,3174,3174,3174,2
20120301|2011-12-06 02:00,6,3174,3174,3174,3174,1
20120301|2011-12-06 02:30,6,3187.5,3187.5,3187.5,3187.5,11
20120301|2011-12-06 03:00,6,3187.5,3187.5,3187.5,3187.5,11
20120301|2011-12-06 04:00,6,3181.5,3181.5,3181.5,3181.5,2
20120301|2011-12-06 04:30,6,3193.5,3193.5,3193.5,3193.5,4
20120301|2011-12-06 05:00,6,3193.5,3193.5,3193.5,3193.5,1
20120301|2011-12-06 05:30,6,3186,3186,3186,3186,2
20120301|2011-12-06 08:00,6,3179.5,3183,3179.5,3183,22
20120301|2011-12-06 08:30,6,3183,3188,3183,3188,5
20120301|2011-12-06 09:00,6,3188,3188,3188,3188,1
20120301|2011-12-06 09:30,6,3188,3188,3188,3188,2
20120301|2011-12-06 10:00,6,3188,3188,3188,3188,1
20120301|2011-12-06 10:30,6,3188,3188,3188,3188,5
20120301|2011-12-06 11:00,6,3188,3188,3188,3188,1
20120301|2011-12-06 12:00,6,3188,3188,3188,3188,1
20120301|2011-12-06 12:30,6,3186,3186,3186,3186,4
20120301|2011-12-06 13:00,6,3186,3186,3186,3186,1
20120301|2011-12-06 13:30,6,3186,3186,3186,3186,1
20120301|2011-12-06 14:00,6,3201.5,3202,3201.5,3202,3
20120301|2011-12-07 01:00,7,3216.5,3217,3216.5,3217,4
20120301|2011-12-07 01:30,7,3226,3226,3226,3226,2
20120301|2011-12-07 02:30,7,3226,3226,3226,3226,1
20120301|2011-12-07 03:30,7,3214,3214,3214,3214,2
20120301|2011-12-07 04:00,7,3209.5,3209.5,3209.5,3209.5,4
20120301|2011-12-07 04:30,7,3223,3223,3223,3223,225
20120301|2011-12-07 06:30,7,3223,3223,3223,3223,225
20120301|2011-12-07 07:00,7,3177.5,3177.5,3177.5,3177.5,100
20120301|2011-12-07 07:30,7,3163.5,3163.5,3162.5,3162.5,130
20120301|2011-12-07 08:00,7,3162.5,3162.5,3162.5,3162.5,14
20120301|2011-12-07 08:30,7,3162.5,3162.5,3162.5,3162.5,7
20120301|2011-12-07 09:00,7,3151.5,3151.5,3151.5,3151.5,200
20120301|2011-12-07 09:30,7,3153,3153,3153,3153,12
20120301|2011-12-07 10:00,7,3162,3162,3162,3162,10
20120301|2011-12-07 10:30,7,3169,3173,3169,3173,139
20120301|2011-12-07 11:30,7,3184,3185.5,3184,3185.5,5
20120301|2011-12-07 12:00,7,3184.5,3188,3184.5,3188,4
20120301|2011-12-07 12:30,7,3188,3188,3188,3188,1
20120301|2011-12-07 13:00,7,3188,3188,3188,3188,1
20120301|2011-12-07 13:30,7,3188,3188,3188,3188,1
20120301|2011-12-07 14:00,7,3188,3188,3188,3188,3
20120301|2011-12-07 14:30,7,3188,3188,3188,3188,2
20120301|2011-12-08 01:00,8,3188,3209,3188,3206.5,32
20120301|2011-12-08 01:30,8,3208,3208,3208,3208,2
20120301|2011-12-08 02:00,8,3198,3198,3197.5,3197.5,13
20120301|2011-12-08 03:00,8,3174.5,3174.5,3172.5,3172.5,180
20120301|2011-12-08 04:30,8,3156.5,3156.5,3156.5,3156.5,8
20120301|2011-12-08 05:00,8,3156.5,3156.5,3156.5,3156.5,2
20120301|2011-12-08 06:30,8,3175,3175,3175,3175,3
20120301|2011-12-08 07:30,8,3175,3198.5,3175,3198.5,5
20120301|2011-12-08 08:30,8,3198.5,3198.5,3198.5,3198.5,2
20120301|2011-12-08 09:00,8,3198.5,3198.5,3198.5,3198.5,1
20120301|2011-12-08 09:30,8,3107,3107,3107,3107,2
20120301|2011-12-08 10:00,8,3107,3107,3107,3107,1
20120301|2011-12-08 10:30,8,3107,3107,3107,3107,1
20120301|2011-12-08 11:00,8,3107,3107,3107,3107,1
20120301|2011-12-08 12:00,8,3107,3107,3077.5,3077.5,5
20120301|2011-12-08 13:00,8,3077.5,3077.5,3077.5,3077.5,1
20120301|2011-12-08 14:00,8,3077.5,3077.5,3077.5,3077.5,1
20120301|2011-12-09 01:30,9,3077.5,3077.5,3077.5,3077.5,1
20120301|2011-12-09 02:00,9,3064,3064,3064,3064,4
20120301|2011-12-09 03:30,9,3093.5,3093.5,3093.5,3093.5,8
20120301|2011-12-09 04:00,9,3093.5,3093.5,3093.5,3093.5,4
20120301|2011-12-09 04:30,9,3129.5,3129.5,3129.5,3129.5,2
20120301|2011-12-09 05:30,9,3129.5,3129.5,3129.5,3129.5,1
20120301|2011-12-09 07:00,9,3130,3130,3130,3130,2
20120301|2011-12-09 07:30,9,3126,3126,3123,3123,25
20120301|2011-12-09 08:00,9,3123.5,3124,3123.5,3124,55
20120301|2011-12-09 08:30,9,3138,3138,3138,3138,2
20120301|2011-12-09 09:00,9,3167.5,3167.5,3167.5,3167.5,2
20120301|2011-12-09 09:30,9,3167.5,3167.5,3167.5,3167.5,2
20120301|2011-12-09 10:00,9,3163.5,3163.5,3163.5,3163.5,3
20120301|2011-12-09 10:30,9,3163.5,3166,3163.5,3166,12
20120301|2011-12-09 12:30,9,3166,3166,3166,3166,4
20120301|2011-12-09 14:30,9,3166,3166,3166,3166,4
20120301|2011-12-12 01:00,12,3157,3157,3140.5,3140.5,14
20120301|2011-12-12 02:00,12,3145.5,3145.5,3134.5,3145.5,11
20120301|2011-12-12 03:00,12,3134,3134,3134,3134,4
20120301|2011-12-12 03:30,12,3120,3120,3111.5,3111.5,59
20120301|2011-12-12 04:00,12,3119,3123,3119,3123,4
20120301|2011-12-12 04:30,12,3134.5,3134.5,3134.5,3134.5,2
20120301|2011-12-12 05:00,12,3135,3141.5,3135,3141.5,22
20120301|2011-12-12 05:30,12,3141.5,3141.5,3141.5,3141.5,1
20120301|2011-12-12 06:30,12,3141.5,3141.5,3141.5,3141.5,1
20120301|2011-12-12 07:00,12,3121,3121.5,3121,3121.5,3
20120301|2011-12-12 08:00,12,3121,3121,3109,3109.5,39
20120301|2011-12-12 08:30,12,3110,3118,3107,3118,109
20120301|2011-12-12 09:00,12,3107.5,3107.5,3100,3100.5,140
20120301|2011-12-12 09:30,12,3100.5,3103.5,3097.5,3103.5,395
20120301|2011-12-12 10:00,12,3100,3100.5,3091,3096,611
20120301|2011-12-12 10:30,12,3084.5,3084.5,3074,3074,152
20120301|2011-12-12 11:00,12,3074,3074,3074,3074,3
20120301|2011-12-12 12:00,12,3077,3077,3077,3077,5
20120301|2011-12-12 12:30,12,3081,3081,3081,3081,10
20120301|2011-12-12 13:00,12,3084,3085,3084,3085,53
20120301|2011-12-12 13:30,12,3085,3085,3085,3085,3
20120301|2011-12-12 14:00,12,3085,3085,3085,3085,1
20120301|2011-12-13 01:00,13,3096.5,3096.5,3090.5,3090.5,507
20120301|2011-12-13 01:30,13,3082.5,3089,3082.5,3088.5,19
20120301|2011-12-13 02:00,13,3093,3097,3079,3087.5,1318
20120301|2011-12-13 02:30,13,3091,3091,3091,3091,2
20120301|2011-12-13 03:30,13,3091,3091,3084,3084,57
20120301|2011-12-13 04:00,13,3093.5,3093.5,3088.5,3088.5,293
20120301|2011-12-13 04:30,13,3092,3092,3090.5,3090.5,285
20120301|2011-12-13 05:00,13,3090.5,3090.5,3090.5,3090.5,37
20120301|2011-12-13 05:30,13,3093,3096.5,3093,3096.5,55
20120301|2011-12-13 06:00,13,3088,3090,3085,3086.5,122
20120301|2011-12-13 06:30,13,3087.5,3095.5,3087,3093.5,387
20120301|2011-12-13 07:00,13,3095,3095,3090.5,3092.5,58
20120301|2011-12-13 07:30,13,3085,3090,3085,3089,99
20120301|2011-12-13 08:00,13,3090.5,3090.5,3087,3087,204
20120301|2011-12-13 08:30,13,3088,3088,3088,3088,5
20120301|2011-12-13 09:00,13,3088,3103,3088,3098,10573
20120301|2011-12-13 09:30,13,3098,3098,3074.5,3076.5,6011
20120301|2011-12-13 10:00,13,3076.5,3076.5,3067.5,3067.5,3
20120301|2011-12-13 10:30,13,3075,3076,3072,3073,416
20120301|2011-12-13 11:00,13,3075,3076.5,3075,3076,671
20120301|2011-12-13 11:30,13,3076,3076,3076,3076,2
20120301|2011-12-13 12:00,13,3076,3076.5,3076,3076.5,14
20120301|2011-12-13 12:30,13,3076.5,3076.5,3076.5,3076.5,12
20120301|2011-12-13 13:00,13,3076.5,3076.5,3076.5,3076.5,12
20120301|2011-12-13 13:30,13,3076.5,3076.5,3076.5,3076.5,24
20120301|2011-12-13 14:00,13,3076.5,3076.5,3048.5,3050,16
20120301|2011-12-13 14:30,13,3035,3035,3035,3035,4
20120301|2011-12-14 01:00,14,3052.5,3052.5,3052.5,3052.5,3
20120301|2011-12-14 02:00,14,3054,3066,3054,3060.5,1481
20120301|2011-12-14 02:30,14,3051.5,3051.5,3051.5,3051.5,2
20120301|2011-12-14 03:30,14,3041.5,3045,3041.5,3045,374
20120301|2011-12-14 04:00,14,3047,3047,3045.5,3045.5,431
20120301|2011-12-14 06:00,14,3023.5,3023.5,3017.5,3017.5,6
20120301|2011-12-14 07:00,14,3044.5,3044.5,3042.5,3043,242
20120301|2011-12-14 07:30,14,3033,3033,3018,3018,107
20120301|2011-12-14 08:00,14,3015.5,3016,3013,3013.5,447
20120301|2011-12-14 08:30,14,3007,3019,3007,3009.5,4859
20120301|2011-12-14 09:00,14,3000,3002,3000,3002,509
20120301|2011-12-14 09:30,14,3002,3002,2993,2995,1138
20120301|2011-12-14 10:00,14,2995,2995,2975,2975,13
20120301|2011-12-14 10:30,14,2971.5,2974,2971.5,2974,125
20120301|2011-12-14 11:30,14,2974,2974,2974,2974,34
20120301|2011-12-14 12:30,14,2974,2974,2974,2974,17
20120301|2011-12-14 13:00,14,2979.5,2979.5,2979.5,2979.5,15
20120301|2011-12-14 14:00,14,2979.5,2979.5,2979.5,2979.5,15
20120301|2011-12-15 01:00,15,2961,2961,2961,2961,4
20120301|2011-12-15 01:30,15,2961,2985,2961,2985,11
20120301|2011-12-15 02:00,15,2984,3001.5,2980,3001.5,31
20120301|2011-12-15 02:30,15,2998,2998,2994.5,2994.5,11
20120301|2011-12-15 03:00,15,3008,3008,2992.5,2992.5,120
20120301|2011-12-15 03:30,15,2976.5,2980,2976.5,2980,3
20120301|2011-12-15 04:30,15,2985,2996,2984,2996,225
20120301|2011-12-15 05:00,15,2997,2997,2988,2988,41
20120301|2011-12-15 05:30,15,2991.5,2991.5,2991.5,2991.5,5
20120301|2011-12-15 06:00,15,2988.5,3003,2988.5,3003,602
20120301|2011-12-15 07:00,15,3008,3008,3005.5,3005.5,7
20120301|2011-12-15 07:30,15,3016,3017,3016,3017,14
20120301|2011-12-15 08:00,15,3007.5,3011,3007.5,3011,4
20120301|2011-12-15 08:30,15,3007.5,3010,3007.5,3010,9
20120301|2011-12-15 09:00,15,2995.5,2995.5,2995.5,2995.5,3
20120301|2011-12-15 09:30,15,2995.5,2995.5,2995.5,2995.5,1
20120301|2011-12-15 10:00,15,2988.5,2990.5,2988.5,2990.5,14
20120301|2011-12-15 10:30,15,2999.5,2999.5,2988.5,2988.5,406
20120301|2011-12-15 11:00,15,2988.5,2988.5,2988.5,2988.5,1
20120301|2011-12-15 11:30,15,2988.5,2988.5,2988.5,2988.5,1
20120301|2011-12-15 12:30,15,2988.5,2988.5,2988.5,2988.5,1
20120301|2011-12-15 13:00,15,2988.5,2988.5,2988.5,2988.5,1
20120301|2011-12-15 14:00,15,2988.5,2988.5,2987,2987,9
20120301|2011-12-16 01:00,16,2987,2987,2987,2987,8
20120301|2011-12-16 02:00,16,3010,3010,3009,3009,24
20120301|2011-12-16 03:00,16,3001.5,3001.5,3001.5,3001.5,6
20120301|2011-12-16 05:30,16,3001.5,3001.5,3001.5,3001.5,2
20120301|2011-12-16 06:00,16,2994.5,2994.5,2994.5,2994.5,2
20120301|2011-12-16 06:30,16,2994.5,2994.5,2994.5,2994.5,1
20120301|2011-12-16 07:30,16,2994.5,2994.5,2994.5,2994.5,1
20120301|2011-12-16 08:00,16,2971.5,2972,2971.5,2972,66
20120301|2011-12-16 08:30,16,2972,2982.5,2971,2977.5,118
20120301|2011-12-16 09:00,16,2978,2991,2977,2984.5,33
20120301|2011-12-16 09:30,16,2983.5,2986,2970.5,2970.5,13
20120301|2011-12-16 10:00,16,2973,2973,2963,2968.5,4
20120301|2011-12-16 10:30,16,2973.5,2973.5,2967,2970,46
20120301|2011-12-16 11:00,16,2960,2960.5,2960,2960.5,14
20120301|2011-12-16 12:00,16,2960.5,2960.5,2960.5,2960.5,1
20120301|2011-12-16 12:30,16,2960.5,2960.5,2960.5,2960.5,2
20120301|2011-12-16 13:00,16,2960.5,2960.5,2960.5,2960.5,2
20120301|2011-12-16 14:30,16,2960.5,2960.5,2960.5,2960.5,2
20120301|2011-12-19 01:00,19,2941.5,2941.5,2941.5,2941.5,2
20120301|2011-12-19 01:30,19,2948.5,2954.5,2945.5,2945.5,140
20120301|2011-12-19 02:00,19,2947.5,2953,2945.5,2947.5,76
20120301|2011-12-19 02:30,19,2947.5,2947.5,2947.5,2947.5,1
20120301|2011-12-19 03:00,19,2973.5,2973.5,2973.5,2973.5,4
20120301|2011-12-19 05:00,19,2973.5,2973.5,2973.5,2973.5,2
20120301|2011-12-19 06:00,19,2973.5,2973.5,2973.5,2973.5,2
20120301|2011-12-19 07:00,19,3002.5,3003.5,3000,3000.5,95
20120301|2011-12-19 08:30,19,2998,2998,2998,2998,20
20120301|2011-12-19 09:00,19,2998,2999,2998,2999,4
20120301|2011-12-19 10:30,19,2974.5,2974.5,2971,2971,18
20120301|2011-12-19 13:30,19,2969,2969,2969,2969,2
20120301|2011-12-19 14:00,19,2961,2961,2961,2961,4
20120301|2011-12-19 14:30,19,2961,2961,2961,2961,1
20120301|2011-12-20 02:00,20,2975,2976,2972,2972,22
20120301|2011-12-20 04:30,20,3004.5,3012,3004.5,3012,8
20120301|2011-12-20 05:00,20,3011.5,3011.5,3011.5,3011.5,2
20120301|2011-12-20 07:00,20,3002.5,3002.5,3002.5,3002.5,2
20120301|2011-12-20 07:30,20,3008.5,3008.5,3008.5,3008.5,2
20120301|2011-12-20 08:30,20,3045,3045,3045,3045,4
20120301|2011-12-20 09:30,20,3048,3048,3048,3048,4
20120301|2011-12-20 10:30,20,3053.5,3061,3053,3060,80
20120301|2011-12-20 11:00,20,3060,3060,3060,3060,12
20120301|2011-12-20 11:30,20,3060,3060,3060,3060,12
20120301|2011-12-20 12:00,20,3061.5,3061.5,3061.5,3061.5,2
20120301|2011-12-21 01:00,21,3070.5,3070.5,3070.5,3070.5,3
20120301|2011-12-21 01:30,21,3085,3093,3085,3093,22
20120301|2011-12-21 02:00,21,3084.5,3097,3082.5,3097,33
20120301|2011-12-21 02:30,21,3085.5,3085.5,3081.5,3081.5,6
20120301|2011-12-21 03:00,21,3081.5,3081.5,3078.5,3081.5,8
20120301|2011-12-21 03:30,21,3081.5,3081.5,3081.5,3081.5,2
20120301|2011-12-21 04:30,21,3081.5,3081.5,3081.5,3081.5,4
20120301|2011-12-21 05:00,21,3081,3081,3081,3081,12
20120301|2011-12-21 05:30,21,3081,3081,3066,3066,7
20120301|2011-12-21 06:30,21,3061,3061,3061,3061,19
20120301|2011-12-21 07:00,21,3023,3027.5,3023,3027.5,4
20120301|2011-12-21 08:00,21,3049,3049,3049,3049,42
20120301|2011-12-21 09:00,21,3051.5,3052,3051.5,3052,28
20120301|2011-12-21 09:30,21,3052,3052,3052,3052,13
20120301|2011-12-21 10:00,21,3052,3052,3030.5,3030.5,37
20120301|2011-12-21 10:30,21,3030,3033.5,3026,3030,991
20120301|2011-12-21 14:00,21,3030,3030,3030,3030,1
20120301|2011-12-22 01:30,22,3055,3055,3055,3055,1
20120301|2011-12-22 02:00,22,3051.5,3054.5,3049.5,3049.5,36
20120301|2011-12-22 03:30,22,3049.5,3049.5,3049.5,3049.5,2
20120301|2011-12-22 04:30,22,3049.5,3049.5,3049.5,3049.5,2
20120301|2011-12-22 08:30,22,3049.5,3049.5,3049.5,3049.5,2
20120301|2011-12-22 09:00,22,3049.5,3049.5,3049.5,3049.5,2
20120301|2011-12-22 10:00,22,3068,3070,3068,3070,40
20120301|2011-12-22 10:30,22,3071,3074,3071,3074,16
20120301|2011-12-22 11:00,22,3074,3074,3074,3074,6
20120301|2011-12-22 11:30,22,3074,3074,3074,3074,6
20120301|2011-12-22 12:30,22,3089,3089,3089,3089,10
20120301|2011-12-22 15:00,22,3089,3089,3089,3089,5
20120301|2011-12-22 15:30,22,3089,3089,3089,3089,5
20120301|2011-12-22 16:00,22,3089,3089,3089,3089,5
20120301|2011-12-23 00:30,23,3089,3089,3089,3089,5
20120301|2011-12-23 01:00,23,3101.5,3101.5,3101.5,3101.5,2
20120301|2011-12-23 02:00,23,3104,3108,3103,3105,354
20120301|2011-12-23 02:30,23,3099,3103.5,3099,3103.5,22
20120301|2011-12-23 04:00,23,3107,3107,3104.5,3104.5,4
20120301|2011-12-23 05:30,23,3111,3116.5,3111,3116.5,4
20120301|2011-12-23 07:00,23,3104.5,3104.5,3104.5,3104.5,2
20120301|2011-12-23 08:00,23,3104.5,3104.5,3104.5,3104.5,1
20120301|2011-12-23 09:00,23,3104.5,3104.5,3104.5,3104.5,1
20120301|2011-12-23 10:00,23,3101.5,3101.5,3101.5,3101.5,2
20120301|2011-12-23 10:30,23,3100,3101,3100,3101,2
20120301|2011-12-27 01:00,27,3117.5,3125,3117,3117,110
20120301|2011-12-27 02:00,27,3114.5,3119.5,3114,3119,60
20120301|2011-12-27 03:00,27,3130.5,3133.5,3130.5,3132,75
20120301|2011-12-27 03:30,27,3131.5,3131.5,3129,3130.5,185
20120301|2011-12-27 04:00,27,3127.5,3127.5,3127.5,3127.5,4
20120301|2011-12-27 04:30,27,3127.5,3127.5,3127.5,3127.5,1
20120301|2011-12-27 06:30,27,3127.5,3127.5,3127.5,3127.5,1
20120301|2011-12-27 08:00,27,3127.5,3127.5,3127.5,3127.5,1
20120301|2011-12-27 08:30,27,3127.5,3127.5,3127.5,3127.5,1
20120301|2011-12-27 09:00,27,3127.5,3127.5,3110,3110,40
20120301|2011-12-27 09:30,27,3112,3115.5,3103.5,3106.5,32
20120301|2011-12-27 10:00,27,3103,3108,3103,3108,8
20120301|2011-12-27 10:30,27,3109.5,3109.5,3106.5,3107.5,74
20120301|2011-12-27 12:00,27,3107.5,3107.5,3107.5,3107.5,1
20120301|2011-12-28 01:00,28,3096,3096,3096,3096,10
20120301|2011-12-28 02:00,28,3106.5,3109.5,3096,3096,50
20120301|2011-12-28 02:30,28,3093.5,3093.5,3093.5,3093.5,2
20120301|2011-12-28 03:00,28,3111,3111,3111,3111,3
20120301|2011-12-28 04:30,28,3129,3130.5,3128.5,3130.5,13
20120301|2011-12-28 07:30,28,3120.5,3121,3120.5,3121,6
20120301|2011-12-28 08:30,28,3121,3121,3093,3093,13
20120301|2011-12-28 09:00,28,3093,3093,3093,3093,1
20120301|2011-12-28 09:30,28,3083,3083,3083,3083,4
20120301|2011-12-28 10:00,28,3083,3083,3083,3083,4
20120301|2011-12-28 10:30,28,3082.5,3082.5,3070,3070,21
20120301|2011-12-28 11:30,28,3069,3069,3069,3069,2
20120301|2011-12-28 12:30,28,3069,3069,3069,3069,1
20120301|2011-12-28 13:00,28,3079.5,3079.5,3079.5,3079.5,3
20120301|2011-12-28 14:00,28,3079.5,3079.5,3079.5,3079.5,1
20120301|2011-12-29 01:00,29,3079,3081.5,3077,3080,48
20120301|2011-12-29 01:30,29,3091,3091,3091,3091,2
20120301|2011-12-29 02:00,29,3085,3085,3084,3084,38
20120301|2011-12-29 04:00,29,3074,3074,3074,3074,2
20120301|2011-12-29 04:30,29,3075.5,3076,3075.5,3076,18
20120301|2011-12-29 05:00,29,3078.5,3082.5,3078.5,3082.5,90
20120301|2011-12-29 06:30,29,3085.5,3085.5,3085,3085,5
20120301|2011-12-29 07:30,29,3078,3078,3078,3078,29
20120301|2011-12-29 08:00,29,3087,3087,3087,3087,2
20120301|2011-12-29 08:30,29,3090,3090,3090,3090,5
20120301|2011-12-29 09:00,29,3090,3096,3090,3096,6
20120301|2011-12-29 09:30,29,3096,3109.5,3096,3109.5,3
20120301|2011-12-29 10:00,29,3109.5,3109.5,3099.5,3099.5,2
20120301|2011-12-29 10:30,29,3116,3137,3116,3133,49
20120301|2011-12-29 11:30,29,3140.5,3140.5,3140.5,3140.5,4
20120301|2011-12-29 14:30,29,3140.5,3140.5,3140.5,3140.5,2
20120301|2011-12-30 01:00,30,3144.5,3150,3144.5,3150,6
20120301|2011-12-30 01:30,30,3144,3144,3144,3144,1
20120301|2011-12-30 02:00,30,3144,3154,3135,3135.5,471
20120301|2011-12-30 02:30,30,3126,3129,3126,3129,40
20120301|2011-12-30 03:00,30,3130.5,3131,3130.5,3131,10
20120301|2011-12-30 03:30,30,3131,3131,3129,3129,13
20120301|2011-12-30 06:30,30,3137.5,3137.5,3137.5,3137.5,20
20120301|2011-12-30 08:30,30,3139,3142,3139,3142,14
20120301|2011-12-30 09:00,30,3143,3143,3142,3142,2
20120301|2011-12-30 09:30,30,3141.5,3141.5,3136.5,3136.5,3
20120301|2011-12-30 10:00,30,3142.5,3158.5,3142.5,3158.5,25
20120301|2011-12-30 10:30,30,3155.5,3164,3155.5,3164,369
20120301|2012-01-02 01:30,2,3160,3160,3160,3160,22
20120301|2012-01-02 02:00,2,3160,3177.5,3158,3167.5,77
20120301|2012-01-02 02:30,2,3169.5,3172.5,3169.5,3171,41
20120301|2012-01-02 03:00,2,3177,3177,3177,3177,2
20120301|2012-01-02 03:30,2,3188.5,3188.5,3188.5,3188.5,6
20120301|2012-01-02 04:30,2,3184.5,3184.5,3184.5,3184.5,2
20120301|2012-01-02 05:30,2,3187,3187,3187,3187,2
20120301|2012-01-02 07:00,2,3200,3200,3200,3200,2
20120301|2012-01-02 09:00,2,3209.5,3209.5,3209.5,3209.5,81
20120301|2012-01-02 10:00,2,3207.5,3214.5,3206,3214.5,29
20120301|2012-01-02 10:30,2,3217.5,3217.5,3217.5,3217.5,5
20120301|2012-01-02 11:00,2,3208.5,3208.5,3208.5,3208.5,1
20120301|2012-01-03 00:30,3,3208.5,3208.5,3208.5,3208.5,1
20120301|2012-01-03 01:00,3,3235,3235,3226,3226,12
20120301|2012-01-03 01:30,3,3237.5,3237.5,3237.5,3237.5,6
20120301|2012-01-03 02:00,3,3231.5,3234,3217.5,3224.5,32
20120301|2012-01-03 02:30,3,3207,3208.5,3205.5,3208,8
20120301|2012-01-03 03:00,3,3201,3210,3201,3210,52
20120301|2012-01-03 03:30,3,3213.5,3216,3213.5,3216,39
20120301|2012-01-03 04:00,3,3212.5,3212.5,3212.5,3212.5,1
20120301|2012-01-03 04:30,3,3202,3202,3202,3202,2
20120301|2012-01-03 06:00,3,3209,3209,3208.5,3208.5,4
20120301|2012-01-03 06:30,3,3202,3202,3202,3202,3
20120301|2012-01-03 08:30,3,3202,3225,3202,3225,33
20120301|2012-01-03 09:00,3,3225,3235,3225,3235,16
20120301|2012-01-03 09:30,3,3235,3239,3235,3239,26
20120301|2012-01-03 10:00,3,3243,3246.5,3243,3246.5,85
20120301|2012-01-03 10:30,3,3245.5,3245.5,3240,3240,85
20120301|2012-01-03 11:00,3,3239.5,3239.5,3238,3238,5
20120301|2012-01-03 12:30,3,3230.5,3230.5,3230.5,3230.5,3
20120301|2012-01-03 13:00,3,3230.5,3230.5,3230.5,3230.5,1
20120301|2012-01-03 13:30,3,3230.5,3230.5,3230.5,3230.5,1
20120301|2012-01-03 14:30,3,3235,3235,3235,3235,1
20120301|2012-01-04 07:00,4,3211,3211,3211,3211,2
20120301|2012-01-04 07:30,4,3215,3215,3215,3215,3
20120301|2012-01-04 08:00,4,3212,3212,3212,3212,2
20120301|2012-01-04 09:00,4,3212,3212,3202,3208,17
20120301|2012-01-04 09:30,4,3208,3208,3194,3194,6
20120301|2012-01-04 10:00,4,3194,3201,3194,3201,97
20120301|2012-01-04 10:30,4,3200,3200,3191.5,3192,331
20120301|2012-01-04 11:00,4,3192,3192,3192,3192,5
20120301|2012-01-04 12:30,4,3192,3192,3192,3192,5
20120301|2012-01-04 13:00,4,3192,3192,3192,3192,5
20120301|2012-01-04 14:30,4,3192,3192,3192,3192,5
20120301|2012-01-05 01:00,5,3195,3195,3195,3195,38
20120301|2012-01-05 01:30,5,3194,3194.5,3194,3194,8
20120301|2012-01-05 02:00,5,3197.5,3199.5,3182.5,3182.5,268
20120301|2012-01-05 02:30,5,3180,3181,3165.5,3169,31
20120301|2012-01-05 03:00,5,3167,3167.5,3166.5,3167.5,30
20120301|2012-01-05 03:30,5,3172,3172,3165.5,3165.5,31
20120301|2012-01-05 04:00,5,3165.5,3165.5,3161.5,3161.5,10
20120301|2012-01-05 04:30,5,3156,3156,3156,3156,4
20120301|2012-01-05 05:00,5,3154,3154,3154,3154,8
20120301|2012-01-05 06:00,5,3162,3162,3162,3162,2
20120301|2012-01-05 06:30,5,3162,3162,3162,3162,1
20120301|2012-01-05 07:30,5,3171.5,3171.5,3171.5,3171.5,2
20120301|2012-01-05 08:00,5,3171.5,3171.5,3167.5,3167.5,35
20120301|2012-01-05 08:30,5,3167.5,3167.5,3150,3153.5,47
20120301|2012-01-05 09:00,5,3145,3155.5,3145,3150,123
20120301|2012-01-05 09:30,5,3150,3150,3140,3141,370
20120301|2012-01-05 10:00,5,3141,3150.5,3141,3150.5,13
20120301|2012-01-05 10:30,5,3150.5,3150.5,3148,3148,51
20120301|2012-01-05 11:30,5,3165.5,3165.5,3165.5,3165.5,4
20120301|2012-01-05 12:00,5,3165.5,3165.5,3165.5,3165.5,1
20120301|2012-01-05 12:30,5,3170,3171,3169.5,3171,141
20120301|2012-01-05 13:30,5,3171,3171,3171,3171,7
20120301|2012-01-05 14:00,5,3171,3171,3171,3171,14
20120301|2012-01-06 01:30,6,3162.5,3162.5,3162.5,3162.5,17
20120301|2012-01-06 02:00,6,3161,3161,3156.5,3156.5,15
20120301|2012-01-06 02:30,6,3173,3173,3173,3173,38
20120301|2012-01-06 03:00,6,3165,3165,3165,3165,13
20120301|2012-01-06 04:30,6,3167.5,3171,3166,3166,108
20120301|2012-01-06 05:00,6,3166,3166,3166,3166,6
20120301|2012-01-06 07:00,6,3166,3166,3166,3166,6
20120301|2012-01-06 07:30,6,3183,3183,3183,3183,5
20120301|2012-01-06 08:00,6,3183,3183,3161,3164.5,132
20120301|2012-01-06 08:30,6,3163.5,3163.5,3121.5,3131,45
20120301|2012-01-06 09:00,6,3135,3135.5,3135,3135.5,26
20120301|2012-01-06 09:30,6,3135.5,3135.5,3135.5,3135.5,14
20120301|2012-01-06 10:00,6,3135.5,3135.5,3134.5,3134.5,16
20120301|2012-01-06 10:30,6,3134.5,3135,3134.5,3135,41
20120301|2012-01-06 11:00,6,3135,3135,3135,3135,52
20120301|2012-01-06 12:00,6,3135,3135,3135,3135,13
20120301|2012-01-06 12:30,6,3126,3134,3126,3134,5
20120301|2012-01-06 13:30,6,3134,3134,3134,3134,1
20120301|2012-01-06 14:30,6,3128.5,3128.5,3128.5,3128.5,1
20120301|2012-01-09 01:00,9,3133.5,3134,3133.5,3134,17
20120301|2012-01-09 01:30,9,3140.5,3142.5,3140.5,3142.5,6
20120301|2012-01-09 02:00,9,3147,3150,3145,3147,205
20120301|2012-01-09 02:30,9,3150,3152.5,3150,3152.5,60
20120301|2012-01-09 03:00,9,3145.5,3145.5,3130,3130,23
20120301|2012-01-09 03:30,9,3139.5,3139.5,3139.5,3139.5,4
20120301|2012-01-09 04:00,9,3144,3144,3144,3144,4
20120301|2012-01-09 04:30,9,3144,3144,3143,3143,4
20120301|2012-01-09 05:00,9,3131.5,3131.5,3127,3127,15
20120301|2012-01-09 05:30,9,3130,3130,3130,3130,2
20120301|2012-01-09 06:00,9,3134,3134.5,3134,3134.5,4
20120301|2012-01-09 06:30,9,3144,3152,3144,3151,31
20120301|2012-01-09 07:00,9,3151,3151,3151,3151,1
20120301|2012-01-09 07:30,9,3151,3151,3142,3142,3
20120301|2012-01-09 08:00,9,3142,3149.5,3142,3149.5,5
20120301|2012-01-09 08:30,9,3149.5,3149.5,3129.5,3129.5,3
20120301|2012-01-09 09:00,9,3119,3121,3119,3121,37
20120301|2012-01-09 09:30,9,3121,3121,3121,3121,28
20120301|2012-01-09 10:00,9,3120.5,3126,3118,3126,13
20120301|2012-01-09 10:30,9,3129.5,3132,3126.5,3132,383
20120301|2012-01-09 11:00,9,3132,3132,3132,3132,1
20120301|2012-01-09 12:00,9,3132,3132,3132,3132,2
20120301|2012-01-09 12:30,9,3132,3132,3132,3132,1
20120301|2012-01-09 13:00,9,3132,3132,3132,3132,1
20120301|2012-01-09 13:30,9,3132,3132,3132,3132,1
20120301|2012-01-09 14:00,9,3132,3132,3132,3132,1
20120301|2012-01-10 01:00,10,3163.5,3167,3163,3163,22
20120301|2012-01-10 01:30,10,3161,3161,3157,3157,10
20120301|2012-01-10 02:00,10,3157,3180.5,3157,3180.5,56
20120301|2012-01-10 02:30,10,3177,3177,3159.5,3164,33
20120301|2012-01-10 03:00,10,3164.5,3173,3160.5,3173,30
20120301|2012-01-10 03:30,10,3184.5,3190.5,3184.5,3187.5,36
20120301|2012-01-10 04:00,10,3190,3194,3189,3194,12
20120301|2012-01-10 05:00,10,3194,3200,3194,3200,13
20120301|2012-01-10 05:30,10,3201.5,3204,3201.5,3204,77
20120301|2012-01-10 06:00,10,3203.5,3203.5,3200,3200,36
20120301|2012-01-10 06:30,10,3210,3210,3206,3206,55
20120301|2012-01-10 07:00,10,3212,3216,3211.5,3216,8
20120301|2012-01-10 07:30,10,3218,3218,3211,3211,12
20120301|2012-01-10 08:00,10,3211,3211,3211,3211,3
20120301|2012-01-10 08:30,10,3208,3208,3204,3204,54
20120301|2012-01-10 09:00,10,3208.5,3208.5,3208.5,3208.5,2
20120301|2012-01-10 09:30,10,3199.5,3199.5,3199.5,3199.5,3
20120301|2012-01-10 10:00,10,3210,3210,3209,3209,18
20120301|2012-01-10 10:30,10,3209,3212.5,3209,3212.5,3
20120301|2012-01-10 11:00,10,3209,3209,3209,3209,2
20120301|2012-01-10 11:30,10,3203.5,3203.5,3203.5,3203.5,2
20120301|2012-01-10 12:30,10,3206,3206,3205,3205.5,15
20120301|2012-01-10 13:00,10,3205.5,3205.5,3205.5,3205.5,16
20120301|2012-01-10 13:30,10,3205.5,3210,3205.5,3210,14
20120301|2012-01-10 14:30,10,3206,3206.5,3206,3206.5,10
20120301|2012-01-10 15:00,10,3206.5,3206.5,3206.5,3206.5,1
20120301|2012-01-11 01:00,11,3199,3199,3199,3199,16
20120301|2012-01-11 01:30,11,3199.5,3199.5,3199.5,3199.5,4
20120301|2012-01-11 02:00,11,3204,3220,3203,3220,98
20120301|2012-01-11 03:30,11,3232,3232,3232,3232,2
20120301|2012-01-11 04:00,11,3232,3232,3232,3232,1
20120301|2012-01-11 04:30,11,3223,3223,3218,3218,8
20120301|2012-01-11 05:00,11,3218,3218,3205,3205,5
20120301|2012-01-11 05:30,11,3197.5,3197.5,3194,3194.5,8
20120301|2012-01-11 06:00,11,3194.5,3194.5,3183,3191.5,23
20120301|2012-01-11 06:30,11,3199.5,3207.5,3199.5,3207.5,6
20120301|2012-01-11 07:30,11,3201.5,3201.5,3201.5,3201.5,3
20120301|2012-01-11 08:00,11,3209.5,3209.5,3209.5,3209.5,8
20120301|2012-01-11 08:30,11,3209.5,3209.5,3209.5,3209.5,4
20120301|2012-01-11 09:00,11,3191,3191,3191,3191,15
20120301|2012-01-11 09:30,11,3200.5,3200.5,3196,3196,5
20120301|2012-01-11 10:00,11,3196,3196,3191,3195.5,7
20120301|2012-01-11 10:30,11,3200,3203,3199,3203,23
20120301|2012-01-11 11:00,11,3211.5,3211.5,3211.5,3211.5,4
20120301|2012-01-11 12:00,11,3211.5,3211.5,3211.5,3211.5,1
20120301|2012-01-11 13:00,11,3211.5,3211.5,3211.5,3211.5,2
20120301|2012-01-11 13:30,11,3211.5,3211.5,3211.5,3211.5,1
20120301|2012-01-11 14:30,11,3211.5,3211.5,3211.5,3211.5,1
20120301|2012-01-12 01:00,12,3218.5,3220,3218.5,3220,5
20120301|2012-01-12 02:00,12,3215,3217,3215,3217,12
20120301|2012-01-12 03:00,12,3215.5,3215.5,3215.5,3215.5,3
20120301|2012-01-12 03:30,12,3222,3222,3222,3222,2
20120301|2012-01-12 04:00,12,3232.5,3236.5,3232.5,3236.5,50
20120301|2012-01-12 04:30,12,3242,3242,3239.5,3239.5,22
20120301|2012-01-12 05:00,12,3236.5,3250,3236.5,3247,99
20120301|2012-01-12 06:00,12,3253,3253,3253,3253,4
20120301|2012-01-12 07:30,12,3224,3225,3219,3219,10
20120301|2012-01-12 08:00,12,3219,3235.5,3219,3234,5
20120301|2012-01-12 09:00,12,3234,3234,3199.5,3199.5,17
20120301|2012-01-12 09:30,12,3196,3200,3195,3200,10
20120301|2012-01-12 10:00,12,3200,3201,3198.5,3201,5
20120301|2012-01-12 10:30,12,3202,3202,3197,3200,17
20120301|2012-01-12 11:00,12,3200,3202.5,3200,3202.5,19
20120301|2012-01-12 12:30,12,3202.5,3202.5,3202.5,3202.5,5
20120301|2012-01-12 13:30,12,3202.5,3202.5,3202.5,3202.5,5
20120301|2012-01-13 01:00,13,3224,3224,3224,3224,2
20120301|2012-01-13 01:30,13,3230,3230,3230,3230,2
20120301|2012-01-13 02:00,13,3226.5,3228.5,3226.5,3228.5,73
20120301|2012-01-13 03:30,13,3225,3225,3225,3225,2
20120301|2012-01-13 04:00,13,3234,3238.5,3230.5,3230.5,12
20120301|2012-01-13 04:30,13,3230.5,3230.5,3230.5,3230.5,1
20120301|2012-01-13 05:00,13,3236,3237,3236,3237,66
20120301|2012-01-13 06:00,13,3233.5,3233.5,3229.5,3229.5,12
20120301|2012-01-13 06:30,13,3229.5,3229.5,3228,3228,3
20120301|2012-01-13 07:00,13,3232.5,3232.5,3232.5,3232.5,2
20120301|2012-01-13 07:30,13,3231,3231,3231,3231,2
20120301|2012-01-13 08:00,13,3208,3208,3187,3193,14
20120301|2012-01-13 08:30,13,3194,3194,3193.5,3193.5,80
20120301|2012-01-13 09:00,13,3193.5,3193.5,3155,3155,73
20120301|2012-01-13 09:30,13,3155,3176.5,3155,3176.5,48
20120301|2012-01-13 10:00,13,3184.5,3193,3184.5,3192.5,122
20120301|2012-01-13 11:00,13,3193.5,3193.5,3193.5,3193.5,1
20120301|2012-01-13 11:30,13,3180.5,3180.5,3180.5,3180.5,20
20120301|2012-01-13 12:00,13,3180.5,3180.5,3180.5,3180.5,20
20120301|2012-01-13 14:30,13,3192,3192,3191,3191,6
20120301|2012-01-16 01:00,16,3172.5,3172.5,3172.5,3172.5,2
20120301|2012-01-16 02:00,16,3173.5,3188.5,3167,3188.5,48
20120301|2012-01-16 02:30,16,3187,3206.5,3187,3206.5,64
20120301|2012-01-16 03:00,16,3199.5,3199.5,3190,3190,44
20120301|2012-01-16 03:30,16,3193,3193,3193,3193,9
20120301|2012-01-16 04:00,16,3172.5,3179.5,3172.5,3179.5,549
20120301|2012-01-16 04:30,16,3173,3173,3171,3171,4
20120301|2012-01-16 05:00,16,3189,3189,3188.5,3188.5,48
20120301|2012-01-16 05:30,16,3196.5,3196.5,3195,3195,136
20120301|2012-01-16 06:00,16,3193,3193,3192.5,3192.5,625
20120301|2012-01-16 08:00,16,3197,3197,3197,3197,2
20120301|2012-01-16 09:00,16,3209,3214,3209,3214,4
20120301|2012-01-16 09:30,16,3219,3219,3219,3219,2
20120301|2012-01-16 10:00,16,3223,3225.5,3223,3225.5,4
20120301|2012-01-16 10:30,16,3224,3224,3222.5,3222.5,22
20120301|2012-01-17 01:00,17,3243,3267.5,3243,3266.5,138
20120301|2012-01-17 01:30,17,3264,3268.5,3264,3266,426
20120301|2012-01-17 02:00,17,3263,3263,3263,3263,32
20120301|2012-01-17 02:30,17,3263,3270,3258.5,3270,22
20120301|2012-01-17 03:00,17,3269.5,3283,3268,3283,207
20120301|2012-01-17 03:30,17,3287,3289,3287,3289,97
20120301|2012-01-17 04:00,17,3294,3294,3288.5,3288.5,502
20120301|2012-01-17 04:30,17,3281.5,3281.5,3272,3272,266
20120301|2012-01-17 05:00,17,3272,3272.5,3270,3272.5,308
20120301|2012-01-17 06:00,17,3272.5,3272.5,3266.5,3268,21
20120301|2012-01-17 07:00,17,3267.5,3273.5,3267.5,3271,7
20120301|2012-01-17 07:30,17,3271,3271,3255,3256,34
20120301|2012-01-17 08:00,17,3255,3255,3246,3246,16
20120301|2012-01-17 08:30,17,3257,3263,3255,3263,64
20120301|2012-01-17 09:00,17,3263,3263,3247.5,3252.5,53
20120301|2012-01-17 09:30,17,3252.5,3257,3251,3257,94
20120301|2012-01-17 10:00,17,3257,3262.5,3257,3262.5,40
20120301|2012-01-17 10:30,17,3272,3275,3271,3274,19
20120301|2012-01-17 11:00,17,3274,3274,3271.5,3271.5,6
20120301|2012-01-17 13:30,17,3271.5,3271.5,3271.5,3271.5,2
20120301|2012-01-17 18:30,18,3271.5,3271.5,3271.5,3271.5,2
20120301|2012-01-18 01:00,18,3263.5,3263.5,3261.5,3261.5,19
20120301|2012-01-18 01:30,18,3261.5,3261.5,3261.5,3261.5,1
20120301|2012-01-18 02:00,18,3276.5,3277,3248,3248.5,528
20120301|2012-01-18 02:30,18,3250.5,3250.5,3250.5,3250.5,2
20120301|2012-01-18 03:00,18,3258,3258,3251,3251,157
20120301|2012-01-18 03:30,18,3254.5,3268,3254.5,3268,60
20120301|2012-01-18 04:00,18,3290,3294.5,3289.5,3294,5016
20120301|2012-01-18 04:30,18,3291,3291,3286,3286,42
20120301|2012-01-18 05:00,18,3282.5,3285,3279,3279,154
20120301|2012-01-18 05:30,18,3278.5,3278.5,3278.5,3278.5,6
20120301|2012-01-18 06:30,18,3275.5,3275.5,3275.5,3275.5,2
20120301|2012-01-18 07:00,18,3275.5,3275.5,3258,3258,5
20120301|2012-01-18 07:30,18,3253,3253,3253,3253,3
20120301|2012-01-18 08:00,18,3254,3258,3252,3256,13
20120301|2012-01-18 08:30,18,3256,3269,3256,3268.5,3011
20120301|2012-01-18 09:30,18,3268,3268,3258,3258,20
20120301|2012-01-18 10:00,18,3263.5,3267,3262.5,3267,380
20120301|2012-01-18 10:30,18,3268,3269.5,3263.5,3265.5,467
20120301|2012-01-18 12:30,18,3265.5,3265.5,3265.5,3265.5,17
20120301|2012-01-18 14:00,18,3265.5,3265.5,3265.5,3265.5,17
20120301|2012-01-18 14:30,18,3290,3290,3290,3290,3
20120301|2012-01-18 18:30,19,3290,3290,3290,3290,1
20120301|2012-01-19 01:00,19,3289.5,3295,3289.5,3293.5,78
20120301|2012-01-19 01:30,19,3288.5,3288.5,3288.5,3288.5,2
20120301|2012-01-19 02:00,19,3290,3294,3288,3292.5,558
20120301|2012-01-19 02:30,19,3281,3281,3281,3281,10
20120301|2012-01-19 03:00,19,3288,3288,3280.5,3280.5,16
20120301|2012-01-19 04:30,19,3287.5,3291.5,3287.5,3288.5,36
20120301|2012-01-19 05:00,19,3291,3291,3291,3291,5
20120301|2012-01-19 06:00,19,3297,3306,3297,3301.5,18
20120301|2012-01-19 06:30,19,3305,3317,3305,3317,9
20120301|2012-01-19 07:00,19,3309,3319.5,3309,3319.5,41
20120301|2012-01-19 07:30,19,3308.5,3308.5,3308.5,3308.5,12
20120301|2012-01-19 08:00,19,3316.5,3316.5,3316.5,3316.5,5
20120301|2012-01-19 08:30,19,3314.5,3318,3311,3311,166
20120301|2012-01-19 09:00,19,3311,3313,3299.5,3311.5,72
20120301|2012-01-19 09:30,19,3311.5,3311.5,3311.5,3311.5,2
20120301|2012-01-19 10:00,19,3311.5,3328.5,3311.5,3328.5,13
20120301|2012-01-19 10:30,19,3330,3330,3326,3329.5,519
20120301|2012-01-19 11:00,19,3329,3330,3328.5,3329.5,70
20120301|2012-01-19 12:00,19,3329,3329,3329,3329,2
20120301|2012-01-19 14:30,19,3327,3327,3327,3327,2
20120301|2012-01-19 18:30,20,3327,3327,3327,3327,1
20120301|2012-01-19 19:30,20,3327,3327,3327,3327,2
20120301|2012-01-19 20:00,20,3327,3327,3327,3327,1
20120301|2012-01-20 01:00,20,3328.5,3328.5,3328.5,3328.5,2
20120301|2012-01-20 02:00,20,3335.5,3337,3325.5,3326,425
20120301|2012-01-20 02:30,20,3314,3314,3313.5,3313.5,4
20120301|2012-01-20 04:00,20,3314,3322,3314,3322,70
20120301|2012-01-20 04:30,20,3322,3323,3321,3323,51
20120301|2012-01-20 05:00,20,3303.5,3303.5,3303.5,3303.5,2
20120301|2012-01-20 06:00,20,3313.5,3315,3313.5,3315,4
20120301|2012-01-20 07:00,20,3311,3311,3311,3311,19
20120301|2012-01-20 08:00,20,3318,3318,3318,3318,21
20120301|2012-01-20 08:30,20,3318,3330,3318,3330,23
20120301|2012-01-20 09:00,20,3330,3330,3326,3328.5,240
20120301|2012-01-20 09:30,20,3330,3330,3325.5,3325.5,26
20120301|2012-01-20 10:00,20,3321,3325.5,3321,3324,97
20120301|2012-01-20 10:30,20,3326,3326,3322,3323,66
20120301|2012-01-20 11:30,20,3323,3323,3323,3323,8
20120301|2012-01-20 12:00,20,3323,3330,3323,3330,12
20120301|2012-01-20 13:00,20,3330,3330,3330,3330,2
20120301|2012-01-20 13:30,20,3330,3330,3330,3330,2
20120301|2012-01-20 14:30,20,3330,3335,3330,3335,4
20120301|2012-01-20 16:30,20,3335,3335,3335,3335,2
20120301|2012-01-23 01:00,23,3328,3328,3324,3324,4
20120301|2012-01-23 02:00,23,3327,3330.5,3320.5,3330.5,40
20120301|2012-01-23 02:30,23,3330.5,3330.5,3326,3327,36
20120301|2012-01-23 03:30,23,3320.5,3320.5,3320.5,3320.5,4
20120301|2012-01-23 04:00,23,3324.5,3324.5,3324.5,3324.5,4
20120301|2012-01-23 04:30,23,3320,3338.5,3320,3337,14
20120301|2012-01-23 05:00,23,3343.5,3353.5,3343.5,3345.5,36
20120301|2012-01-23 05:30,23,3345.5,3345.5,3343.5,3343.5,6
20120301|2012-01-23 06:00,23,3340.5,3340.5,3335.5,3335.5,8
20120301|2012-01-23 06:30,23,3341,3341,3333,3333,6
20120301|2012-01-23 07:30,23,3336,3336,3336,3336,2
20120301|2012-01-23 08:00,23,3338,3338,3338,3338,2
20120301|2012-01-23 08:30,23,3338,3342.5,3338,3342.5,3
20120301|2012-01-23 09:00,23,3342.5,3344,3342.5,3344,4
20120301|2012-01-23 09:30,23,3341.5,3341.5,3340,3340,5
20120301|2012-01-23 10:00,23,3343,3343,3336,3337,15
20120301|2012-01-23 10:30,23,3339,3339,3330,3330,9
20120301|2012-01-23 11:00,23,3323.5,3323.5,3323.5,3323.5,39
20120301|2012-01-23 11:30,23,3323.5,3323.5,3323.5,3323.5,39
20120301|2012-01-23 12:00,23,3330.5,3330.5,3330.5,3330.5,8
20120301|2012-01-23 14:00,23,3339,3339,3339,3339,3
20120301|2012-01-23 14:30,23,3339,3341.5,3339,3341.5,2
20120301|2012-01-24 01:00,24,3330.5,3330.5,3325,3325.5,14
20120301|2012-01-24 02:00,24,3324.5,3324.5,3315.5,3318.5,19
20120301|2012-01-24 03:00,24,3324,3324,3324,3324,2
20120301|2012-01-24 03:30,24,3313,3313,3312,3312,4
20120301|2012-01-24 05:00,24,3305,3305,3296.5,3297,30
20120301|2012-01-24 05:30,24,3301,3301,3301,3301,2
20120301|2012-01-24 06:00,24,3299,3299,3299,3299,2
20120301|2012-01-24 06:30,24,3299,3299,3298,3298,80
20120301|2012-01-24 07:00,24,3305,3305,3305,3305,12
20120301|2012-01-24 07:30,24,3305,3305,3300.5,3301,15
20120301|2012-01-24 08:00,24,3301,3301,3301,3301,3
20120301|2012-01-24 08:30,24,3301,3302.5,3297,3302.5,71
20120301|2012-01-24 09:00,24,3302.5,3307.5,3302.5,3307.5,9
20120301|2012-01-24 09:30,24,3307.5,3313.5,3307.5,3313.5,7
20120301|2012-01-24 10:00,24,3313.5,3320.5,3313.5,3320.5,11
20120301|2012-01-24 10:30,24,3322,3324,3321,3324,32
20120301|2012-01-24 11:00,24,3322,3322,3322,3322,8
20120301|2012-01-24 13:00,24,3322,3322,3321.5,3321.5,4
20120301|2012-01-24 14:30,24,3321.5,3321.5,3321.5,3321.5,1
20120301|2012-01-25 01:00,25,3335.5,3348.5,3335.5,3348.5,21
20120301|2012-01-25 01:30,25,3343,3343,3342,3342,14
20120301|2012-01-25 02:00,25,3341,3341,3341,3341,9
20120301|2012-01-25 02:30,25,3328.5,3330.5,3328.5,3330.5,4
20120301|2012-01-25 03:00,25,3324.5,3324.5,3308.5,3308.5,8
20120301|2012-01-25 03:30,25,3311,3311,3302,3308,83
20120301|2012-01-25 04:00,25,3306,3306,3305.5,3305.5,5
20120301|2012-01-25 04:30,25,3302,3302,3300,3300,6
20120301|2012-01-25 05:00,25,3293,3293.5,3287.5,3287.5,51
20120301|2012-01-25 05:30,25,3293,3294.5,3292.5,3292.5,8
20120301|2012-01-25 06:00,25,3292.5,3293,3292.5,3293,3
20120301|2012-01-25 06:30,25,3300,3300,3300,3300,4
20120301|2012-01-25 07:00,25,3306,3306,3306,3306,2
20120301|2012-01-25 07:30,25,3306,3307,3301.5,3301.5,9
20120301|2012-01-25 08:00,25,3301.5,3301.5,3297.5,3301.5,18
20120301|2012-01-25 08:30,25,3297,3300,3297,3300,5
20120301|2012-01-25 09:00,25,3295,3310,3295,3310,11
20120301|2012-01-25 09:30,25,3310,3310,3310,3310,1
20120301|2012-01-25 10:00,25,3312,3312.5,3311,3311.5,7
20120301|2012-01-25 10:30,25,3314.5,3314.5,3314.5,3314.5,2
20120301|2012-01-25 11:00,25,3314.5,3314.5,3314.5,3314.5,1
20120301|2012-01-25 11:30,25,3315,3318,3315,3318,10
20120301|2012-01-25 12:00,25,3318,3323.5,3318,3323.5,3
20120301|2012-01-25 13:00,25,3323,3323,3323,3323,2
20120301|2012-01-25 14:00,25,3338,3338,3335,3335,3
20120301|2012-01-25 14:30,25,3342,3344.5,3342,3344.5,15
20120301|2012-01-26 01:00,26,3338,3339.5,3329,3329,43
20120301|2012-01-26 01:30,26,3329,3334.5,3329,3334.5,3
20120301|2012-01-26 02:00,26,3331.5,3335,3331.5,3334.5,75
20120301|2012-01-26 02:30,26,3327,3328,3325,3328,41
20120301|2012-01-26 03:00,26,3326.5,3335,3326.5,3335,19
20120301|2012-01-26 03:30,26,3340,3343.5,3340,3343.5,4
20120301|2012-01-26 04:00,26,3345,3357,3345,3347,104
20120301|2012-01-26 04:30,26,3351,3351,3345.5,3345.5,59
20120301|2012-01-26 05:30,26,3338.5,3338.5,3335.5,3335.5,6
20120301|2012-01-26 06:00,26,3346,3346,3346,3346,3
20120301|2012-01-26 07:00,26,3354,3360,3354,3360,263
20120301|2012-01-26 07:30,26,3363,3363,3362,3362,104
20120301|2012-01-26 08:00,26,3362.5,3363.5,3359,3363.5,160
20120301|2012-01-26 08:30,26,3360,3368,3359,3368,104
20120301|2012-01-26 09:00,26,3368,3368,3357,3357,3
20120301|2012-01-26 09:30,26,3356,3356,3356,3356,44
20120301|2012-01-26 10:00,26,3356,3364,3356,3364,386
20120301|2012-01-26 10:30,26,3362,3368.5,3362,3363.5,188
20120301|2012-01-26 11:00,26,3363.5,3363.5,3361,3361,36
20120301|2012-01-26 12:30,26,3362,3362,3355,3355,8
20120301|2012-01-26 14:00,26,3351.5,3351.5,3351.5,3351.5,2
20120301|2012-01-26 14:30,26,3351.5,3353,3351.5,3353,4
20120301|2012-01-27 01:00,27,3351,3351,3350.5,3351,14
20120301|2012-01-27 01:30,27,3343.5,3346,3343.5,3346,4
20120301|2012-01-27 02:00,27,3345,3346.5,3344,3344,20
20120301|2012-01-27 03:00,27,3352.5,3352.5,3352.5,3352.5,3
20120301|2012-01-27 03:30,27,3351.5,3351.5,3350.5,3350.5,400
20120301|2012-01-27 04:00,27,3365,3365,3364.5,3364.5,140
20120301|2012-01-27 04:30,27,3362,3367.5,3362,3367.5,6
20120301|2012-01-27 05:00,27,3369,3369,3361,3361,4
20120301|2012-01-27 06:00,27,3351.5,3351.5,3347.5,3347.5,8
20120301|2012-01-27 06:30,27,3344,3350,3344,3350,9
20120301|2012-01-27 07:00,27,3348,3350.5,3347,3347,9
20120301|2012-01-27 07:30,27,3340,3341.5,3324,3324,111
20120301|2012-01-27 08:00,27,3325,3327.5,3323,3323,48
20120301|2012-01-27 08:30,27,3326,3333,3326,3333,27
20120301|2012-01-27 09:00,27,3328,3333,3322,3333,21
20120301|2012-01-27 09:30,27,3333,3333,3322,3327,25
20120301|2012-01-27 10:00,27,3328,3333,3325.5,3325.5,137
20120301|2012-01-27 10:30,27,3325.5,3325.5,3315.5,3315.5,223
20120301|2012-01-27 11:30,27,3317,3317,3317,3317,6
20120301|2012-01-27 12:00,27,3314,3314,3314,3314,3
20120301|2012-01-27 12:30,27,3318,3318,3318,3318,2
20120301|2012-01-27 13:00,27,3316.5,3316.5,3316.5,3316.5,1
20120301|2012-01-27 13:30,27,3319.5,3319.5,3319.5,3319.5,2
20120301|2012-01-27 14:30,27,3325,3325,3325,3325,1
20120301|2012-01-30 01:00,30,3303,3303,3295.5,3296,16
20120301|2012-01-30 01:30,30,3294.5,3294.5,3294.5,3294.5,2
20120301|2012-01-30 02:00,30,3292.5,3295.5,3292.5,3295,204
20120301|2012-01-30 02:30,30,3300,3300,3286,3286,171
20120301|2012-01-30 03:00,30,3282,3282,3276,3280,17
20120301|2012-01-30 03:30,30,3280,3280,3280,3280,2
20120301|2012-01-30 04:00,30,3288,3291.5,3281,3291.5,173
20120301|2012-01-30 04:30,30,3290.5,3292.5,3288,3288,10
20120301|2012-01-30 05:00,30,3290,3290,3285,3288,119
20120301|2012-01-30 05:30,30,3285.5,3288,3285,3288,17
20120301|2012-01-30 06:00,30,3290,3290,3280,3280,7
20120301|2012-01-30 06:30,30,3281,3284,3281,3284,6
20120301|2012-01-30 07:00,30,3284,3284,3284,3284,1
20120301|2012-01-30 07:30,30,3284,3284,3270.5,3270.5,3
20120301|2012-01-30 08:00,30,3270.5,3270.5,3270.5,3270.5,1
20120301|2012-01-30 08:30,30,3270.5,3270.5,3266,3268,13
20120301|2012-01-30 09:00,30,3273,3275.5,3273,3275.5,8
20120301|2012-01-30 09:30,30,3275.5,3276,3271.5,3272.5,104
20120301|2012-01-30 10:00,30,3278,3278,3267,3267,28
20120301|2012-01-30 10:30,30,3266,3267.5,3262,3262,37
20120301|2012-01-30 11:00,30,3263,3263,3263,3263,3
20120301|2012-01-30 11:30,30,3268,3268,3268,3268,2
20120301|2012-01-30 12:00,30,3272,3272,3272,3272,2
20120301|2012-01-30 12:30,30,3272,3272,3272,3272,1
20120301|2012-01-30 14:00,30,3272,3284.5,3272,3284.5,3
20120301|2012-01-30 14:30,30,3283.5,3283.5,3283.5,3283.5,1
20120301|2012-01-31 01:00,31,3294.5,3296,3294.5,3296,6
20120301|2012-01-31 02:00,31,3293.5,3298,3290,3295.5,441
20120301|2012-01-31 03:00,31,3296,3311.5,3296,3311.5,111
20120301|2012-01-31 03:30,31,3311.5,3311.5,3302,3302,19
20120301|2012-01-31 04:00,31,3302,3304,3302,3304,4
20120301|2012-01-31 04:30,31,3307,3307,3307,3307,2
20120301|2012-01-31 05:00,31,3310,3310,3305.5,3305.5,7
20120301|2012-01-31 05:30,31,3308,3308,3308,3308,2
20120301|2012-01-31 06:00,31,3308,3308,3308,3308,1
20120301|2012-01-31 06:30,31,3317.5,3317.5,3317.5,3317.5,2
20120301|2012-01-31 07:00,31,3317.5,3317.5,3317.5,3317.5,1
20120301|2012-01-31 07:30,31,3317.5,3317.5,3314,3314,41
20120301|2012-01-31 08:00,31,3317,3325,3317,3325,30
20120301|2012-01-31 08:30,31,3318,3318,3313,3314,11
20120301|2012-01-31 09:00,31,3306,3309.5,3300,3309.5,140
20120301|2012-01-31 09:30,31,3296.5,3296.5,3296.5,3296.5,3
20120301|2012-01-31 10:00,31,3299,3300,3294.5,3300,108
20120301|2012-01-31 10:30,31,3303,3306.5,3302,3303,400
20120301|2012-01-31 11:00,31,3303,3313,3303,3312.5,48
20120301|2012-01-31 13:30,31,3312.5,3312.5,3312.5,3312.5,5
20120301|2012-02-01 01:00,1,3312.5,3312.5,3307,3307,12
20120301|2012-02-01 02:00,1,3320,3329,3320,3327,86
20120301|2012-02-01 02:30,1,3336,3346.5,3336,3345,64
20120301|2012-02-01 03:00,1,3352,3353.5,3348.5,3353.5,139
20120301|2012-02-01 04:30,1,3347.5,3347.5,3347,3347,4
20120301|2012-02-01 05:00,1,3352,3353,3352,3353,6
20120301|2012-02-01 06:00,1,3353,3353,3350,3350,143
20120301|2012-02-01 06:30,1,3350,3350,3350,3350,2
20120301|2012-02-01 07:00,1,3349,3349,3348.5,3349,80
20120301|2012-02-01 08:00,1,3343.5,3348.5,3343.5,3348.5,4
20120301|2012-02-01 08:30,1,3354,3355,3347.5,3347.5,16
20120301|2012-02-01 09:00,1,3355.5,3365.5,3354,3364,150
20120301|2012-02-01 09:30,1,3364,3364,3364,3364,1
20120301|2012-02-01 10:00,1,3364,3365.5,3360,3365.5,55
20120301|2012-02-01 10:30,1,3365.5,3368.5,3365.5,3368.5,203
20120301|2012-02-01 11:00,1,3369,3369,3368.5,3368.5,4
20120301|2012-02-01 11:30,1,3368.5,3368.5,3368.5,3368.5,1
20120301|2012-02-01 12:00,1,3375,3375,3375,3375,2
20120301|2012-02-01 12:30,1,3371,3371,3371,3371,2
20120301|2012-02-01 13:00,1,3371,3371,3371,3371,1
20120301|2012-02-01 14:00,1,3370,3370,3370,3370,1
20120301|2012-02-01 18:30,2,3370,3370,3370,3370,1
20120301|2012-02-02 01:00,2,3369,3380,3368.5,3380,8
20120301|2012-02-02 01:30,2,3387,3388,3387,3388,4
20120301|2012-02-02 02:00,2,3387.5,3400,3384,3384,1006
20120301|2012-02-02 02:30,2,3375,3375,3372,3372,22
20120301|2012-02-02 03:00,2,3366,3366,3357.5,3357.5,7
20120301|2012-02-02 03:30,2,3367.5,3372,3366.5,3366.5,10
20120301|2012-02-02 04:00,2,3369,3369,3369,3369,3
20120301|2012-02-02 04:30,2,3372.5,3373.5,3372.5,3373.5,5
20120301|2012-02-02 05:30,2,3372,3375.5,3371,3371,48
20120301|2012-02-02 06:00,2,3365,3365,3365,3365,2
20120301|2012-02-02 06:30,2,3365,3365,3365,3365,1
20120301|2012-02-02 07:00,2,3369,3370,3369,3370,13
20120301|2012-02-02 07:30,2,3371,3378,3371,3377.5,3022
20120301|2012-02-02 08:00,2,3378.5,3380.5,3378.5,3380.5,5
20120301|2012-02-02 09:00,2,3383.5,3384,3379,3379,25
20120301|2012-02-02 09:30,2,3379,3385.5,3379,3384,10
20120301|2012-02-02 10:00,2,3384,3384,3377,3377,127
20120301|2012-02-02 10:30,2,3377,3378,3370,3371.5,247
20120301|2012-02-02 11:00,2,3371.5,3371.5,3371.5,3371.5,3
20120301|2012-02-02 11:30,2,3368.5,3368.5,3368,3368,4
20120301|2012-02-02 12:30,2,3368,3368,3368,3368,1
20120301|2012-02-02 13:00,2,3368,3368,3368,3368,1
20120301|2012-02-02 13:30,2,3368,3368,3368,3368,1
20120301|2012-02-02 14:30,2,3368,3368,3368,3368,1
20120301|2012-02-03 00:30,3,3368,3368,3368,3368,1
20120301|2012-02-03 01:00,3,3381,3381,3381,3381,12
20120301|2012-02-03 01:30,3,3372.5,3372.5,3371.5,3371.5,5
20120301|2012-02-03 02:00,3,3371.5,3371.5,3367.5,3368,86
20120301|2012-02-03 02:30,3,3363,3369,3363,3369,4
20120301|2012-02-03 03:00,3,3375.5,3375.5,3373.5,3373.5,4
20120301|2012-02-03 03:30,3,3382,3382.5,3378,3378,12
20120301|2012-02-03 04:00,3,3382.5,3386,3382.5,3386,6
20120301|2012-02-03 04:30,3,3395.5,3395.5,3395.5,3395.5,4
20120301|2012-02-03 05:30,3,3385.5,3385.5,3382.5,3384.5,21
20120301|2012-02-03 06:00,3,3384.5,3384.5,3384.5,3384.5,1
20120301|2012-02-03 06:30,3,3384.5,3384.5,3384.5,3384.5,1
20120301|2012-02-03 07:00,3,3379,3379,3377.5,3377.5,4
20120301|2012-02-03 07:30,3,3397,3405,3397,3399.5,65
20120301|2012-02-03 08:00,3,3405,3405,3405,3405,5
20120301|2012-02-03 08:30,3,3406.5,3407.5,3406.5,3407.5,25
20120301|2012-02-03 09:00,3,3412,3415,3409.5,3414.5,74
20120301|2012-02-03 09:30,3,3414.5,3418,3413,3413.5,119
20120301|2012-02-03 10:00,3,3413,3426,3412.5,3426,44
20120301|2012-02-03 10:30,3,3419,3421,3417,3417,37
20120301|2012-02-03 11:00,3,3419.5,3419.5,3419.5,3419.5,3
20120301|2012-02-03 12:00,3,3424,3424,3424,3424,2
20120301|2012-02-03 13:00,3,3424,3428,3424,3428,3
20120301|2012-02-03 14:00,3,3428,3428,3428,3428,1
20120301|2012-02-03 14:30,3,3430,3430,3430,3430,3
20120301|2012-02-06 01:00,6,3415.5,3416.5,3402,3402,56
20120301|2012-02-06 01:30,6,3408,3409.5,3408,3409.5,32
20120301|2012-02-06 02:00,6,3408.5,3409.5,3400,3409.5,50
20120301|2012-02-06 02:30,6,3400,3400,3392,3392,35
20120301|2012-02-06 03:00,6,3389.5,3389.5,3382,3387,10
20120301|2012-02-06 03:30,6,3393.5,3395,3393.5,3395,4
20120301|2012-02-06 04:00,6,3389.5,3389.5,3389.5,3389.5,10
20120301|2012-02-06 04:30,6,3389.5,3394,3389.5,3394,3
20120301|2012-02-06 05:30,6,3388.5,3388.5,3385.5,3386,14
20120301|2012-02-06 06:00,6,3388,3408,3388,3404.5,14
20120301|2012-02-06 06:30,6,3405,3405,3402,3403,6
20120301|2012-02-06 07:00,6,3400,3402.5,3397.5,3402.5,4780
20120301|2012-02-06 07:30,6,3401,3401,3392,3393,10
20120301|2012-02-06 08:00,6,3393.5,3401.5,3393.5,3401.5,60
20120301|2012-02-06 08:30,6,3399,3411,3399,3410,18
20120301|2012-02-06 09:00,6,3410,3410,3404,3404,14
20120301|2012-02-06 09:30,6,3399,3404,3397,3403.5,157
20120301|2012-02-06 10:00,6,3411.5,3411.5,3400,3400,64
20120301|2012-02-06 10:30,6,3400,3406.5,3400,3404,278
20120301|2012-02-06 11:00,6,3404,3406,3404,3406,4
20120301|2012-02-06 11:30,6,3406,3407.5,3406,3407.5,4
20120301|2012-02-06 13:00,6,3401,3401,3401,3401,3
20120301|2012-02-06 13:30,6,3401.5,3402,3401.5,3401.5,30
20120301|2012-02-06 18:30,7,3401.5,3401.5,3401.5,3401.5,5
20120301|2012-02-07 01:00,7,3396.5,3399,3396.5,3399,5
20120301|2012-02-07 01:30,7,3406.5,3414.5,3406.5,3414.5,2297
20120301|2012-02-07 02:00,7,3414,3421,3405,3406.5,46
20120301|2012-02-07 02:30,7,3409,3409,3409,3409,1992
20120301|2012-02-07 03:00,7,3399,3399,3386.5,3386.5,18
20120301|2012-02-07 03:30,7,3391,3399.5,3391,3399.5,74
20120301|2012-02-07 04:00,7,3397.5,3397.5,3397.5,3397.5,28
20120301|2012-02-07 04:30,7,3394.5,3395,3394.5,3395,4
20120301|2012-02-07 05:00,7,3390,3390,3390,3390,2
20120301|2012-02-07 05:30,7,3390,3390,3390,3390,1
20120301|2012-02-07 06:00,7,3381,3381,3380.5,3380.5,7000
20120301|2012-02-07 06:30,7,3380.5,3380.5,3380.5,3380.5,1000
20120301|2012-02-07 07:00,7,3381,3381,3380.5,3380.5,4000
20120301|2012-02-07 07:30,7,3380.5,3381,3380.5,3381,3500
20120301|2012-02-07 08:00,7,3395,3395,3395,3395,7
20120301|2012-02-07 08:30,7,3399,3399.5,3389.5,3389.5,34
20120301|2012-02-07 09:00,7,3383.5,3396,3383,3395.5,71
20120301|2012-02-07 09:30,7,3395.5,3411,3395.5,3411,7
20120301|2012-02-07 10:00,7,3411,3414,3410.5,3410.5,14
20120301|2012-02-07 10:30,7,3413.5,3416.5,3413.5,3416.5,110
20120301|2012-02-07 12:00,7,3418,3418,3418,3418,6
20120301|2012-02-07 13:00,7,3414,3414,3414,3414,2
20120301|2012-02-07 13:30,7,3414,3414,3414,3414,2
20120301|2012-02-07 14:00,7,3414.5,3414.5,3414.5,3414.5,1
20120301|2012-02-07 14:30,7,3418.5,3418.5,3418.5,3418.5,2
20120301|2012-02-07 18:30,8,3418.5,3418.5,3418.5,3418.5,1
20120301|2012-02-08 01:00,8,3421.5,3430,3421.5,3430,32
20120301|2012-02-08 01:30,8,3434,3434,3433,3433,32
20120301|2012-02-08 02:00,8,3426.5,3439.5,3423,3439.5,89
20120301|2012-02-08 02:30,8,3439.5,3439.5,3423.5,3423.5,4
20120301|2012-02-08 03:00,8,3435,3438.5,3435,3437.5,17
20120301|2012-02-08 03:30,8,3436,3438,3436,3437.5,36
20120301|2012-02-08 04:00,8,3437.5,3437.5,3424,3424,7
20120301|2012-02-08 04:30,8,3427.5,3428,3427.5,3428,65
20120301|2012-02-08 05:00,8,3425,3431,3425,3431,13
20120301|2012-02-08 06:00,8,3427,3427,3421,3421,222
20120301|2012-02-08 06:30,8,3425,3428,3424.5,3428,8
20120301|2012-02-08 07:00,8,3428.5,3428.5,3427.5,3427.5,34
20120301|2012-02-08 08:00,8,3424,3424,3424,3424,2
20120301|2012-02-08 08:30,8,3425.5,3428,3425.5,3428,6
20120301|2012-02-08 09:00,8,3428,3432.5,3428,3431,3592
20120301|2012-02-08 09:30,8,3431.5,3431.5,3422,3426,29
20120301|2012-02-08 10:00,8,3427.5,3427.5,3411,3413,133
20120301|2012-02-08 10:30,8,3413,3421,3412,3421,403
20120301|2012-02-08 11:00,8,3421,3422.5,3421,3422.5,5
20120301|2012-02-08 11:30,8,3427,3427.5,3427,3427.5,20
20120301|2012-02-08 12:00,8,3427.5,3427.5,3425.5,3425.5,5
20120301|2012-02-08 13:00,8,3429.5,3429.5,3429.5,3429.5,2
20120301|2012-02-08 13:30,8,3430,3430,3430,3430,6
20120301|2012-02-08 14:00,8,3430,3430,3430,3430,1
20120301|2012-02-08 14:30,8,3431.5,3432.5,3431.5,3432.5,5
20120301|2012-02-08 21:00,9,3432.5,3432.5,3432.5,3432.5,1
20120301|2012-02-09 01:00,9,3425,3432,3425,3431.5,12
20120301|2012-02-09 02:00,9,3427,3427,3414,3423,27
20120301|2012-02-09 02:30,9,3422,3434,3422,3433,138
20120301|2012-02-09 03:00,9,3433,3433,3433,3433,1
20120301|2012-02-09 03:30,9,3437.5,3439,3437.5,3439,42
20120301|2012-02-09 04:00,9,3426.5,3426.5,3426.5,3426.5,2
20120301|2012-02-09 04:30,9,3426.5,3426.5,3418,3418,7
20120301|2012-02-09 05:00,9,3426,3426,3426,3426,3
20120301|2012-02-09 05:30,9,3420,3420,3418,3418,7
20120301|2012-02-09 06:00,9,3418,3419,3418,3419,4
20120301|2012-02-09 06:30,9,3419,3429.5,3419,3429.5,18
20120301|2012-02-09 07:00,9,3430,3450,3426.5,3448,30
20120301|2012-02-09 07:30,9,3448,3448,3425,3443,80
20120301|2012-02-09 08:00,9,3443,3443,3432.5,3442,57
20120301|2012-02-09 08:30,9,3442,3442,3435,3440.5,29
20120301|2012-02-09 09:00,9,3440.5,3440.5,3422,3422,56
20120301|2012-02-09 09:30,9,3417,3426,3414,3425.5,518
20120301|2012-02-09 10:00,9,3426.5,3426.5,3424.5,3424.5,11
20120301|2012-02-09 10:30,9,3425.5,3426,3421,3426,55
20120301|2012-02-09 11:00,9,3426,3433,3426,3432,6
20120301|2012-02-09 11:30,9,3434.5,3434.5,3434.5,3434.5,4
20120301|2012-02-09 12:00,9,3437,3437,3437,3437,2
20120301|2012-02-09 12:30,9,3438,3439,3438,3439,33
20120301|2012-02-09 13:00,9,3439,3439,3439,3439,10
20120301|2012-02-09 13:30,9,3439,3439,3439,3439,5
20120301|2012-02-09 14:00,9,3439,3439,3439,3439,5
20120301|2012-02-09 18:30,10,3439,3439,3439,3439,10
20120301|2012-02-10 00:00,10,3439,3439,3439,3439,5
20120301|2012-02-10 01:00,10,3414,3414,3395,3395,63
20120301|2012-02-10 01:30,10,3397.5,3397.5,3386.5,3386.5,46
20120301|2012-02-10 02:00,10,3391.5,3410.5,3390,3403,170
20120301|2012-02-10 02:30,10,3401.5,3405,3393,3405,29
20120301|2012-02-10 03:00,10,3403,3403,3402.5,3403,107
20120301|2012-02-10 03:30,10,3408,3409,3405.5,3405.5,11
20120301|2012-02-10 04:00,10,3405.5,3405.5,3397.5,3400,107
20120301|2012-02-10 04:30,10,3405,3405,3404.5,3405,6
20120301|2012-02-10 05:00,10,3405,3405,3397,3397,243
20120301|2012-02-10 05:30,10,3397,3397,3395,3395,3
20120301|2012-02-10 06:00,10,3395,3395,3376,3384,55
20120301|2012-02-10 06:30,10,3381.5,3381.5,3381,3381,16
20120301|2012-02-10 07:00,10,3381,3381,3367,3367,73
20120301|2012-02-10 07:30,10,3367,3380,3367,3379.5,60
20120301|2012-02-10 08:00,10,3380.5,3388,3380.5,3388,36
20120301|2012-02-10 08:30,10,3388,3388,3376,3376,6152
20120301|2012-02-10 09:00,10,3376,3383.5,3376,3383.5,7
20120301|2012-02-10 09:30,10,3382.5,3383.5,3382.5,3383.5,10
20120301|2012-02-10 10:00,10,3386.5,3386.5,3376.5,3376.5,358
20120301|2012-02-10 10:30,10,3373.5,3380,3373.5,3380,37
20120301|2012-02-10 11:00,10,3380,3380,3379.5,3379.5,60
20120301|2012-02-10 11:30,10,3379.5,3379.5,3379.5,3379.5,90
20120301|2012-02-10 12:00,10,3380,3380,3380,3380,3
20120301|2012-02-10 12:30,10,3380,3380,3372.5,3372.5,7
20120301|2012-02-10 13:00,10,3372.5,3372.5,3372.5,3372.5,25
20120301|2012-02-10 13:30,10,3372.5,3372.5,3372.5,3372.5,5
20120301|2012-02-10 14:00,10,3372.5,3372.5,3365,3365,16
20120301|2012-02-10 14:30,10,3366,3372,3366,3372,5
20120301|2012-02-13 01:00,13,3400,3419.5,3400,3419.5,125
20120301|2012-02-13 01:30,13,3410,3410.5,3407,3407,158
20120301|2012-02-13 02:00,13,3409.5,3409.5,3398,3405,101
20120301|2012-02-13 02:30,13,3405,3414,3404.5,3407,725
20120301|2012-02-13 03:00,13,3407,3407,3388.5,3389.5,161
20120301|2012-02-13 03:30,13,3385,3395,3383.5,3393.5,4017
20120301|2012-02-13 04:00,13,3388.5,3391,3384,3384,39
20120301|2012-02-13 04:30,13,3389,3391,3387,3390,269
20120301|2012-02-13 05:00,13,3390,3392.5,3390,3392.5,195
20120301|2012-02-13 05:30,13,3391.5,3391.5,3387.5,3387.5,87
20120301|2012-02-13 06:00,13,3387.5,3394,3387.5,3392.5,38
20120301|2012-02-13 06:30,13,3396.5,3400,3396.5,3399.5,162
20120301|2012-02-13 07:00,13,3399.5,3399.5,3399.5,3399.5,2
20120301|2012-02-13 07:30,13,3388.5,3391,3387,3390.5,84
20120301|2012-02-13 08:00,13,3388,3388,3384,3387,125
20120301|2012-02-13 08:30,13,3386,3386,3372,3377,1026
20120301|2012-02-13 09:00,13,3377,3378,3368,3370,403
20120301|2012-02-13 09:30,13,3372.5,3379,3369.5,3379,1394
20120301|2012-02-13 10:00,13,3380,3381,3374,3379,3628
20120301|2012-02-13 10:30,13,3379,3387,3379,3385,1341
20120301|2012-02-13 11:00,13,3385.5,3387,3385.5,3385.5,15
20120301|2012-02-13 11:30,13,3385.5,3385.5,3384.5,3385,29
20120301|2012-02-13 12:00,13,3385,3385,3385,3385,3
20120301|2012-02-13 12:30,13,3392,3392,3392,3392,2
20120301|2012-02-13 13:00,13,3392,3394,3392,3394,16
20120301|2012-02-13 13:30,13,3395,3395,3395,3395,3
20120301|2012-02-13 14:00,13,3392,3392,3392,3392,5
20120301|2012-02-13 16:00,13,3391.5,3391.5,3391.5,3391.5,1
20120301|2012-02-13 16:30,13,3391.5,3391.5,3391.5,3391.5,2
20120301|2012-02-13 17:00,13,3391.5,3391.5,3391.5,3391.5,1
20120301|2012-02-13 18:30,14,3391.5,3391.5,3391.5,3391.5,1
20120301|2012-02-14 01:00,14,3380,3380,3365.5,3365.5,420
20120301|2012-02-14 01:30,14,3364,3367.5,3364,3367.5,28
20120301|2012-02-14 02:00,14,3369.5,3378,3364.5,3370,13810
20120301|2012-02-14 02:30,14,3371,3383,3370.5,3377.5,5640
20120301|2012-02-14 03:00,14,3374.5,3381,3371,3372,15406
20120301|2012-02-14 03:30,14,3371.5,3377,3368,3371.5,8659
20120301|2012-02-14 04:00,14,3377.5,3397,3377,3397,7571
20120301|2012-02-14 04:30,14,3400.5,3400.5,3393.5,3398.5,4223
20120301|2012-02-14 05:00,14,3397.5,3397.5,3390,3390.5,1385
20120301|2012-02-14 05:30,14,3391,3397.5,3390.5,3395.5,9024
20120301|2012-02-14 06:00,14,3396.5,3396.5,3392.5,3393.5,773
20120301|2012-02-14 06:30,14,3393.5,3393.5,3386,3389.5,395
20120301|2012-02-14 07:00,14,3389,3389.5,3381.5,3385.5,3144
20120301|2012-02-14 07:30,14,3387.5,3387.5,3375.5,3376,2636
20120301|2012-02-14 08:00,14,3377,3378,3372,3376,11143
20120301|2012-02-14 08:30,14,3376.5,3381,3372.5,3373,5833
20120301|2012-02-14 09:00,14,3374,3376.5,3363,3375,9342
20120301|2012-02-14 09:30,14,3375,3375.5,3363.5,3367.5,5854
20120301|2012-02-14 10:00,14,3369.5,3376.5,3366.5,3375.5,7162
20120301|2012-02-14 10:30,14,3375,3379.5,3373,3373.5,2367
20120301|2012-02-14 11:00,14,3373.5,3374,3372,3372.5,309
20120301|2012-02-14 11:30,14,3372,3372,3367.5,3367.5,4
20120301|2012-02-14 12:00,14,3367.5,3367.5,3362.5,3366,48
20120301|2012-02-14 12:30,14,3368,3369.5,3368,3368,90
20120301|2012-02-14 13:00,14,3366,3366,3360,3360,64
20120301|2012-02-14 13:30,14,3357,3360,3357,3359,6
20120301|2012-02-14 14:00,14,3364,3364,3361.5,3361.5,16
20120301|2012-02-14 14:30,14,3369,3376.5,3369,3374.5,70
20120301|2012-02-15 00:30,15,3374.5,3374.5,3374.5,3374.5,13
20120301|2012-02-15 01:00,15,3410.5,3412.5,3399.5,3399.5,2626
20120301|2012-02-15 01:30,15,3400,3401,3397,3397,1119
20120301|2012-02-15 02:00,15,3397.5,3410,3393.5,3395.5,17337
20120301|2012-02-15 02:30,15,3396,3401.5,3390.5,3399.5,17404
20120301|2012-02-15 03:00,15,3399.5,3408,3392.5,3403,16313
20120301|2012-02-15 03:30,15,3403.5,3410,3400.5,3407,8397
20120301|2012-02-15 04:00,15,3407,3417,3400.5,3415.5,8804
20120301|2012-02-15 04:30,15,3415,3415.5,3403.5,3407.5,12147
20120301|2012-02-15 05:00,15,3407.5,3412,3406,3411,2790
20120301|2012-02-15 05:30,15,3411,3415,3406.5,3409,8355
20120301|2012-02-15 06:00,15,3408.5,3417.5,3407,3416.5,11138
20120301|2012-02-15 06:30,15,3416.5,3419.5,3408,3410.5,5125
20120301|2012-02-15 07:00,15,3410,3412.5,3392,3403.5,1545
20120301|2012-02-15 07:30,15,3404,3406.5,3387,3388.5,7934
20120301|2012-02-15 08:00,15,3388,3400.5,3388,3393,6120
20120301|2012-02-15 08:30,15,3392.5,3394,3381.5,3389,1808
20120301|2012-02-15 09:00,15,3389,3392,3376.5,3384,5164
20120301|2012-02-15 09:30,15,3385.5,3391.5,3383,3384.5,6311
20120301|2012-02-15 10:00,15,3384,3393,3381,3392,4462
20120301|2012-02-15 10:30,15,3391.5,3396.5,3388,3396,10550
20120301|2012-02-15 11:00,15,3396,3396,3390,3390,4265
20120301|2012-02-15 11:30,15,3390,3390,3378.5,3378.5,61
20120301|2012-02-15 12:00,15,3377,3383,3374.5,3381.5,82
20120301|2012-02-15 12:30,15,3383.5,3383.5,3378,3380.5,42
20120301|2012-02-15 13:00,15,3384,3384,3372,3382,121
20120301|2012-02-15 13:30,15,3377,3380,3373.5,3373.5,13
20120301|2012-02-15 14:00,15,3372.5,3374,3372,3373.5,1126
20120301|2012-02-15 14:30,15,3373,3375,3373,3373.5,7
20120301|2012-02-16 01:00,16,3359,3364,3351,3361,1323
20120301|2012-02-16 01:30,16,3362,3366.5,3360,3365.5,863
20120301|2012-02-16 02:00,16,3364,3371,3355.5,3355.5,3970
20120301|2012-02-16 02:30,16,3355.5,3367,3352.5,3365,13086
20120301|2012-02-16 03:00,16,3365.5,3371,3360.5,3366,21501
20120301|2012-02-16 03:30,16,3366,3373.5,3365,3365.5,12498
20120301|2012-02-16 04:00,16,3366,3370,3361.5,3369.5,14477
20120301|2012-02-16 04:30,16,3369.5,3378.5,3365.5,3374,5198
20120301|2012-02-16 05:00,16,3374,3379,3372.5,3377,5948
20120301|2012-02-16 05:30,16,3377.5,3378,3368.5,3370,3236
20120301|2012-02-16 06:00,16,3370.5,3374,3367.5,3369,900
20120301|2012-02-16 06:30,16,3369,3369,3362.5,3362.5,3860
20120301|2012-02-16 07:00,16,3363,3367.5,3362,3367.5,6198
20120301|2012-02-16 07:30,16,3370.5,3376.5,3367.5,3368.5,1468
20120301|2012-02-16 08:00,16,3368.5,3376.5,3366.5,3375,3221
20120301|2012-02-16 08:30,16,3375,3379.5,3368.5,3378.5,1795
20120301|2012-02-16 09:00,16,3378,3386.5,3368.5,3385.5,7485
20120301|2012-02-16 09:30,16,3386.5,3392,3384,3384,35311
20120301|2012-02-16 10:00,16,3384,3392,3382.5,3392,3959
20120301|2012-02-16 10:30,16,3391.5,3411,3389,3409,5848
20120301|2012-02-16 11:00,16,3409,3414.5,3407,3413.5,1667
20120301|2012-02-16 11:30,16,3413,3414,3410,3411,208
20120301|2012-02-16 12:00,16,3411,3417.5,3410,3416,267
20120301|2012-02-16 12:30,16,3416,3419,3414.5,3416,136
20120301|2012-02-16 13:00,16,3416,3418.5,3415,3417,382
20120301|2012-02-16 13:30,16,3417.5,3420.5,3417.5,3419.5,430
20120301|2012-02-16 14:00,16,3418.5,3419,3414.5,3415.5,145
20120301|2012-02-16 14:30,16,3416,3422.5,3415,3420,725
20120301|2012-02-16 15:00,16,3420,3420,3420,3420,3
20120301|2012-02-17 01:00,17,3422.5,3430.5,3420.5,3429.5,1432
20120301|2012-02-17 01:30,17,3429,3431.5,3426,3428,2079
20120301|2012-02-17 02:00,17,3427.5,3436,3426,3430.5,11169
20120301|2012-02-17 02:30,17,3431,3431.5,3424,3426.5,7451
20120301|2012-02-17 03:00,17,3426.5,3432.5,3426,3429.5,6979
20120301|2012-02-17 03:30,17,3429.5,3435,3429,3430.5,4651
20120301|2012-02-17 04:00,17,3430.5,3432.5,3427,3427.5,2081
20120301|2012-02-17 04:30,17,3427.5,3430,3425,3427.5,3889
20120301|2012-02-17 05:00,17,3427.5,3427.5,3422,3426,3351
20120301|2012-02-17 05:30,17,3426,3429.5,3423.5,3429,2852
20120301|2012-02-17 06:00,17,3428.5,3442.5,3427,3439,5903
20120301|2012-02-17 06:30,17,3438.5,3442,3434.5,3440,4146
20120301|2012-02-17 07:00,17,3440,3441.5,3435,3439.5,4930
20120301|2012-02-17 07:30,17,3439.5,3442.5,3438,3440.5,3236
20120301|2012-02-17 08:00,17,3440,3451.5,3439,3449.5,6728
20120301|2012-02-17 08:30,17,3450,3450.5,3444,3449.5,9274
20120301|2012-02-17 09:00,17,3449.5,3450,3440,3443.5,5478
20120301|2012-02-17 09:30,17,3443.5,3444.5,3437.5,3441,5821
20120301|2012-02-17 10:00,17,3440.5,3441,3433,3439.5,7476
20120301|2012-02-17 10:30,17,3440,3443.5,3435.5,3442,6062
20120301|2012-02-17 11:00,17,3442,3444.5,3441,3442,427
20120301|2012-02-17 11:30,17,3442.5,3446.5,3442,3445,229
20120301|2012-02-17 12:00,17,3445,3449,3444.5,3448.5,417
20120301|2012-02-17 12:30,17,3448.5,3450.5,3448.5,3449.5,123
20120301|2012-02-17 13:00,17,3450.5,3451,3449,3449,166
20120301|2012-02-17 13:30,17,3450,3450,3449,3449.5,56
20120301|2012-02-17 14:00,17,3449,3453,3448,3452.5,144
20120301|2012-02-17 14:30,17,3452,3453,3448.5,3452.5,335
20120301|2012-02-17 16:30,17,3452.5,3452.5,3452.5,3452.5,2
20120301|2012-02-20 01:00,20,3474,3476,3464,3466.5,1463
20120301|2012-02-20 01:30,20,3466.5,3469,3463,3464,613
20120301|2012-02-20 02:00,20,3464.5,3468,3458,3461,6007
20120301|2012-02-20 02:30,20,3460.5,3464,3455,3459,2688
20120301|2012-02-20 03:00,20,3458.5,3474,3458,3473.5,3433
20120301|2012-02-20 03:30,20,3473.5,3474,3465.5,3467,4380
20120301|2012-02-20 04:00,20,3466.5,3470.5,3463,3466.5,3336
20120301|2012-02-20 04:30,20,3466.5,3472,3466.5,3467.5,2525
20120301|2012-02-20 05:00,20,3467.5,3472,3467.5,3469.5,2057
20120301|2012-02-20 05:30,20,3470,3474,3466,3466,1537
20120301|2012-02-20 06:00,20,3465.5,3468,3463,3467.5,1266
20120301|2012-02-20 06:30,20,3467,3471.5,3466,3471.5,1522
20120301|2012-02-20 07:00,20,3471.5,3474,3468.5,3470.5,1210
20120301|2012-02-20 07:30,20,3470,3470,3463.5,3468.5,1834
20120301|2012-02-20 08:00,20,3469,3471,3464,3464,1772
20120301|2012-02-20 08:30,20,3464.5,3465.5,3454,3457,3315
20120301|2012-02-20 09:00,20,3457,3462,3453.5,3461,3007
20120301|2012-02-20 09:30,20,3461,3470.5,3460,3470,3100
20120301|2012-02-20 10:00,20,3469.5,3473,3463.5,3472,3046
20120301|2012-02-20 10:30,20,3471.5,3476,3468,3474,3560
20120301|2012-02-20 11:00,20,3473.5,3474,3471,3472,275
20120301|2012-02-20 11:30,20,3472,3474.5,3471,3474.5,98
20120301|2012-02-20 12:00,20,3474.5,3482.5,3474.5,3480.5,271
20120301|2012-02-20 12:30,20,3480.5,3481,3480,3481,41
20120301|2012-02-20 13:00,20,3481,3481.5,3477.5,3477.5,63
20120301|2012-02-20 13:30,20,3478,3478.5,3477,3478.5,16
20120301|2012-02-20 14:00,20,3478,3479,3478,3479,12
20120301|2012-02-20 14:30,20,3479,3482.5,3479,3479,125
20120301|2012-02-21 01:00,21,3478.5,3480,3467,3470.5,1489
20120301|2012-02-21 01:30,21,3470,3479.5,3464,3479,1674
20120301|2012-02-21 02:00,21,3479.5,3479.5,3456,3464,8299
20120301|2012-02-21 02:30,21,3464.5,3473.5,3464,3472,3767
20120301|2012-02-21 03:00,21,3472,3479.5,3471.5,3473.5,4194
20120301|2012-02-21 03:30,21,3474,3474.5,3457.5,3461,5473
20120301|2012-02-21 04:00,21,3461,3464,3449.5,3455,7339
20120301|2012-02-21 04:30,21,3455,3459.5,3447.5,3449,3314
20120301|2012-02-21 05:00,21,3448.5,3450.5,3440,3448.5,4340
20120301|2012-02-21 05:30,21,3448,3450,3441.5,3445.5,2965
20120301|2012-02-21 06:00,21,3445.5,3455.5,3444,3450,4225
20120301|2012-02-21 06:30,21,3450.5,3455,3449,3450,2020
20120301|2012-02-21 07:00,21,3450.5,3456.5,3445.5,3456,2252
20120301|2012-02-21 07:30,21,3456,3458,3453,3457.5,1929
20120301|2012-02-21 08:00,21,3458,3461.5,3453.5,3455,2664
20120301|2012-02-21 08:30,21,3455.5,3460,3445,3448,4733
20120301|2012-02-21 09:00,21,3448,3455.5,3446,3454,2996
20120301|2012-02-21 09:30,21,3454.5,3467,3454.5,3466.5,5343
20120301|2012-02-21 10:00,21,3467,3469,3463,3467.5,5373
20120301|2012-02-21 10:30,21,3467.5,3467.5,3460,3463.5,4971
20120301|2012-02-21 11:00,21,3463.5,3468,3461.5,3463,500
20120301|2012-02-21 11:30,21,3463,3464,3462.5,3463,182
20120301|2012-02-21 12:00,21,3462.5,3467,3462,3466,365
20120301|2012-02-21 12:30,21,3466,3466.5,3460.5,3461,193
20120301|2012-02-21 13:00,21,3462,3462,3456,3457.5,128
20120301|2012-02-21 13:30,21,3457,3457,3449,3451.5,375
20120301|2012-02-21 14:00,21,3451.5,3454,3448,3449,162
20120301|2012-02-21 14:30,21,3449.5,3454.5,3448,3452.5,283
20120301|2012-02-22 00:00,22,3452.5,3452.5,3452.5,3452.5,2
20120301|2012-02-22 01:00,22,3462.5,3471.5,3461.5,3470.5,916
20120301|2012-02-22 01:30,22,3469.5,3472.5,3466,3472.5,1040
20120301|2012-02-22 02:00,22,3471.5,3479,3466.5,3467,7011
20120301|2012-02-22 02:30,22,3467,3468.5,3458.5,3458.5,5093
20120301|2012-02-22 03:00,22,3459,3460,3448.5,3454,5842
20120301|2012-02-22 03:30,22,3453.5,3458,3446,3454,4524
20120301|2012-02-22 04:00,22,3454.5,3455.5,3450,3455,1917
20120301|2012-02-22 04:30,22,3454,3457,3452,3454.5,1841
20120301|2012-02-22 05:00,22,3454.5,3454.5,3444,3451.5,3725
20120301|2012-02-22 05:30,22,3452,3452.5,3444,3445.5,3671
20120301|2012-02-22 06:00,22,3445.5,3453.5,3445,3451,1427
20120301|2012-02-22 06:30,22,3451.5,3457,3449,3453,2290
20120301|2012-02-22 07:00,22,3453,3454,3447,3450.5,2168
20120301|2012-02-22 07:30,22,3450.5,3455.5,3448.5,3454.5,1954
20120301|2012-02-22 08:00,22,3454.5,3456.5,3450.5,3451.5,1968
20120301|2012-02-22 08:30,22,3451.5,3454,3446.5,3451,5109
20120301|2012-02-22 09:00,22,3450.5,3455,3443.5,3450.5,5815
20120301|2012-02-22 09:30,22,3450,3455,3446,3453,4302
20120301|2012-02-22 10:00,22,3453,3457.5,3449.5,3452,5009
20120301|2012-02-22 10:30,22,3452,3452,3442,3444,4780
20120301|2012-02-22 11:00,22,3444,3445.5,3442.5,3444,623
20120301|2012-02-22 11:30,22,3444.5,3445,3442.5,3444.5,274
20120301|2012-02-22 12:00,22,3443.5,3452,3443.5,3448,375
20120301|2012-02-22 12:30,22,3449,3449,3445.5,3447.5,366
20120301|2012-02-22 13:00,22,3447.5,3449.5,3447,3447.5,69
20120301|2012-02-22 13:30,22,3447,3447,3443.5,3444,69
20120301|2012-02-22 14:00,22,3444,3446.5,3443,3444,98
20120301|2012-02-22 14:30,22,3444,3447.5,3441.5,3442.5,274
20120301|2012-02-23 00:30,23,3442,3442,3442,3442,1
20120301|2012-02-23 01:00,23,3447,3452,3445.5,3451.5,791
20120301|2012-02-23 01:30,23,3451.5,3451.5,3444.5,3445.5,1301
20120301|2012-02-23 02:00,23,3444.5,3460,3438,3458.5,10318
20120301|2012-02-23 02:30,23,3459,3468,3458,3466.5,6002
20120301|2012-02-23 03:00,23,3466.5,3470,3458.5,3462.5,4798
20120301|2012-02-23 03:30,23,3463,3469.5,3450.5,3454.5,6779
20120301|2012-02-23 04:00,23,3454.5,3458,3439.5,3444,6945
20120301|2012-02-23 04:30,23,3443,3450.5,3441.5,3443,4599
20120301|2012-02-23 05:00,23,3443,3450.5,3442,3450,2846
20120301|2012-02-23 05:30,23,3450.5,3450.5,3444.5,3446.5,1834
20120301|2012-02-23 06:00,23,3446,3449.5,3442.5,3447,2841
20120301|2012-02-23 06:30,23,3446.5,3449,3444.5,3446.5,1882
20120301|2012-02-23 07:00,23,3446.5,3456,3445.5,3453,2911
20120301|2012-02-23 07:30,23,3453.5,3455.5,3450.5,3453,2455
20120301|2012-02-23 08:00,23,3452.5,3453.5,3436.5,3440.5,6106
20120301|2012-02-23 08:30,23,3439.5,3440.5,3424.5,3430.5,9102
20120301|2012-02-23 09:00,23,3430,3441,3429,3437.5,4368
20120301|2012-02-23 09:30,23,3437.5,3446.5,3435,3445,5254
20120301|2012-02-23 10:00,23,3445,3451,3439,3447,9174
20120301|2012-02-23 10:30,23,3447,3450,3446,3449.5,4745
20120301|2012-02-23 11:00,23,3449.5,3451,3447.5,3449,553
20120301|2012-02-23 11:30,23,3450,3451.5,3449,3449.5,804
20120301|2012-02-23 12:00,23,3450.5,3450.5,3445.5,3445.5,401
20120301|2012-02-23 12:30,23,3446.5,3448.5,3443,3447.5,293
20120301|2012-02-23 13:00,23,3448,3449,3446,3447.5,107
20120301|2012-02-23 13:30,23,3447,3450,3446,3449.5,153
20120301|2012-02-23 14:00,23,3451,3455,3450,3454.5,147
20120301|2012-02-23 14:30,23,3455,3459,3454.5,3455.5,549
20120301|2012-02-24 01:00,24,3464,3473.5,3463.5,3470,1901
20120301|2012-02-24 01:30,24,3469.5,3474,3468.5,3474,1054
20120301|2012-02-24 02:00,24,3471.5,3475,3455,3455.5,8216
20120301|2012-02-24 02:30,24,3456,3466.5,3452,3463.5,4463
20120301|2012-02-24 03:00,24,3463.5,3465.5,3459.5,3463.5,3258
20120301|2012-02-24 03:30,24,3463.5,3476.5,3460.5,3471.5,4427
20120301|2012-02-24 04:00,24,3472,3475,3462.5,3466.5,3089
20120301|2012-02-24 04:30,24,3466.5,3469,3462,3463,2950
20120301|2012-02-24 05:00,24,3463,3469.5,3461.5,3468.5,1998
20120301|2012-02-24 05:30,24,3468.5,3471,3464,3465.5,2245
20120301|2012-02-24 06:00,24,3465.5,3470.5,3465.5,3467.5,1533
20120301|2012-02-24 06:30,24,3468,3468.5,3460.5,3463,2376
20120301|2012-02-24 07:00,24,3463.5,3465.5,3457,3458.5,3223
20120301|2012-02-24 07:30,24,3458.5,3465.5,3457,3463.5,2094
20120301|2012-02-24 08:00,24,3463.5,3464.5,3460,3463,1923
20120301|2012-02-24 08:30,24,3463,3467,3457,3466.5,4891
20120301|2012-02-24 09:00,24,3466.5,3471.5,3461,3462.5,5018
20120301|2012-02-24 09:30,24,3462.5,3466,3460.5,3464.5,2960
20120301|2012-02-24 10:00,24,3464.5,3472.5,3464,3471.5,6502
20120301|2012-02-24 10:30,24,3471.5,3473.5,3467,3468.5,14079
20120301|2012-02-24 11:00,24,3468.5,3469,3466,3468.5,666
20120301|2012-02-24 11:30,24,3467.5,3468.5,3467,3468,112
20120301|2012-02-24 12:00,24,3468.5,3469,3466.5,3466.5,329
20120301|2012-02-24 12:30,24,3466.5,3467,3463,3465.5,160
20120301|2012-02-24 13:00,24,3466,3466.5,3461.5,3461.5,136
20120301|2012-02-24 13:30,24,3461.5,3461.5,3457.5,3460.5,377
20120301|2012-02-24 14:00,24,3461,3462.5,3460.5,3460.5,154
20120301|2012-02-24 14:30,24,3460.5,3466,3460,3464,277
20120301|2012-02-27 01:00,27,3446.5,3449.5,3442.5,3447,1245
20120301|2012-02-27 01:30,27,3447.5,3454.5,3446.5,3450,893
20120301|2012-02-27 02:00,27,3450.5,3454,3442.5,3444.5,7381
20120301|2012-02-27 02:30,27,3444,3444.5,3418,3425,9382
20120301|2012-02-27 03:00,27,3425.5,3430.5,3418.5,3430,5003
20120301|2012-02-27 03:30,27,3430.5,3434,3427,3429.5,2569
20120301|2012-02-27 04:00,27,3429.5,3434,3427.5,3429,2648
20120301|2012-02-27 04:30,27,3428.5,3432,3424.5,3425,2667
20120301|2012-02-27 05:00,27,3425,3430,3423,3427,2341
20120301|2012-02-27 05:30,27,3427,3431,3426,3427.5,1683
20120301|2012-02-27 06:00,27,3427.5,3431,3425.5,3426,1325
20120301|2012-02-27 06:30,27,3426,3430,3425.5,3428.5,1502
20120301|2012-02-27 07:00,27,3428,3429,3424,3426.5,1684
20120301|2012-02-27 07:30,27,3426.5,3428.5,3425,3428.5,1931
20120301|2012-02-27 08:00,27,3428.5,3429.5,3416.5,3418,5115
20120301|2012-02-27 08:30,27,3417.5,3423.5,3412.5,3422.5,6791
20120301|2012-02-27 09:00,27,3422,3429,3421,3425.5,6744
20120301|2012-02-27 09:30,27,3425.5,3435,3421.5,3430.5,7518
20120301|2012-02-27 10:00,27,3431,3454,3431,3447.5,11439
20120301|2012-02-27 10:30,27,3447.5,3448.5,3439,3440.5,5523
20120301|2012-02-27 11:00,27,3441,3445.5,3438,3440,892
20120301|2012-02-27 11:30,27,3439,3446,3437.5,3444,635
20120301|2012-02-27 12:00,27,3444,3444.5,3441,3443,300
20120301|2012-02-27 12:30,27,3442,3444,3439,3440.5,220
20120301|2012-02-27 13:00,27,3441,3444,3441,3442.5,110
20120301|2012-02-27 13:30,27,3441.5,3445.5,3441.5,3445.5,170
20120301|2012-02-27 14:00,27,3445,3450.5,3442,3443.5,387
20120301|2012-02-27 14:30,27,3444,3447,3441.5,3442.5,314
20120301|2012-02-28 00:30,28,3442.5,3442.5,3442.5,3442.5,1
20120301|2012-02-28 01:00,28,3460,3461.5,3456,3458.5,1028
20120301|2012-02-28 01:30,28,3458.5,3460,3452,3452.5,1040
20120301|2012-02-28 02:00,28,3453,3459,3445.5,3454.5,9692
20120301|2012-02-28 02:30,28,3455,3463.5,3454.5,3458.5,4867
20120301|2012-02-28 03:00,28,3458,3459.5,3450,3452.5,3475
20120301|2012-02-28 03:30,28,3452.5,3457,3449.5,3452.5,2634
20120301|2012-02-28 04:00,28,3452.5,3456,3446.5,3447.5,3569
20120301|2012-02-28 04:30,28,3447.5,3454,3444.5,3453.5,2390
20120301|2012-02-28 05:00,28,3453.5,3458,3449.5,3457,1596
20120301|2012-02-28 05:30,28,3457.5,3459,3452.5,3454,3322
20120301|2012-02-28 06:00,28,3454,3459,3452.5,3456.5,1778
20120301|2012-02-28 06:30,28,3457,3460,3456,3457,2039
20120301|2012-02-28 07:00,28,3457,3459,3456,3458,1311
20120301|2012-02-28 07:30,28,3457.5,3457.5,3430,3433,9638
20120301|2012-02-28 08:00,28,3433,3437.5,3425.5,3430,4458
20120301|2012-02-28 08:30,28,3429.5,3444,3426.5,3441.5,5053
20120301|2012-02-28 09:00,28,3440.5,3455,3433.5,3437.5,9090
20120301|2012-02-28 09:30,28,3437.5,3454,3437.5,3452.5,7330
20120301|2012-02-28 10:00,28,3452.5,3462,3452,3457.5,7139
20120301|2012-02-28 10:30,28,3457.5,3462,3454,3456,5958
20120301|2012-02-28 11:00,28,3456,3456.5,3454,3454.5,245
20120301|2012-02-28 11:30,28,3454.5,3457,3454.5,3457,129
20120301|2012-02-28 12:00,28,3457.5,3459,3455,3456.5,239
20120301|2012-02-28 12:30,28,3455,3455,3446,3448,214
20120301|2012-02-28 13:00,28,3448,3450.5,3446.5,3446.5,179
20120301|2012-02-28 13:30,28,3447,3452,3446,3451.5,232
20120301|2012-02-28 14:00,28,3452,3455.5,3451,3455,136
20120301|2012-02-28 14:30,28,3455.5,3459,3453.5,3456,394
20120301|2012-02-29 00:30,29,3456,3456,3456,3456,3
20120301|2012-02-29 01:00,29,3461,3470.5,3461,3466,873
20120301|2012-02-29 01:30,29,3467.5,3471.5,3466.5,3468,680
20120301|2012-02-29 02:00,29,3468,3482,3464.5,3476,9189
20120301|2012-02-29 02:30,29,3476.5,3478.5,3467,3468.5,4262
20120301|2012-02-29 03:00,29,3468,3472.5,3463.5,3467,3825
20120301|2012-02-29 03:30,29,3467,3475,3462.5,3473,2780
20120301|2012-02-29 04:00,29,3472.5,3481,3466,3480,8280
20120301|2012-02-29 04:30,29,3479.5,3491.5,3461,3471,13147
20120301|2012-02-29 05:00,29,3470.5,3471,3461,3467.5,4485
20120301|2012-02-29 05:30,29,3467,3473.5,3463.5,3472.5,3516
20120301|2012-02-29 06:00,29,3473,3477,3471,3473,2436
20120301|2012-02-29 06:30,29,3473,3474,3468.5,3468.5,1493
20120301|2012-02-29 07:00,29,3468,3474,3466.5,3472.5,2322
20120301|2012-02-29 07:30,29,3473.5,3480,3470,3470.5,2968
20120301|2012-02-29 08:00,29,3470,3478,3469.5,3477.5,1984
20120301|2012-02-29 08:30,29,3477.5,3486,3475.5,3485,7299
20120301|2012-02-29 09:00,29,3485,3489,3473.5,3475.5,8058
20120301|2012-02-29 09:30,29,3475,3475,3449,3463.5,14420
20120301|2012-02-29 10:00,29,3464,3464.5,3448,3449.5,12842
20120301|2012-02-29 10:30,29,3450,3464.5,3448,3462.5,10821
20120301|2012-02-29 11:00,29,3463,3471,3460.5,3470,1143
20120301|2012-02-29 11:30,29,3469.5,3470.5,3465,3465.5,421
20120301|2012-02-29 12:00,29,3466.5,3469.5,3463,3466.5,414
20120301|2012-02-29 12:30,29,3465.5,3472.5,3464.5,3471,275
20120301|2012-02-29 13:00,29,3472,3474.5,3469,3470.5,318
20120301|2012-02-29 13:30,29,3470.5,3471,3466.5,3467.5,228
20120301|2012-02-29 14:00,29,3468,3468,3461,3463,222
20120301|2012-02-29 14:30,29,3463,3463,3453.5,3458,571
20120301|2012-03-01 00:00,1,3458,3458,3458,3458,6
20120301|2012-03-01 01:00,1,3442.5,3454.5,3440.5,3450.5,914
20120301|2012-03-01 01:30,1,3450.5,3458,3448.5,3449.5,1343
20120301|2012-03-01 02:00,1,3449.5,3451.5,3432.5,3443,11133
20120301|2012-03-01 02:30,1,3443,3452.5,3438.5,3446,5754
20120301|2012-03-01 03:00,1,3446,3455,3443.5,3453.5,5407
20120301|2012-03-01 03:30,1,3453.5,3464.5,3453.5,3462.5,4851
20120301|2012-03-01 04:00,1,3462.5,3469,3456,3468.5,3884
20120301|2012-03-01 04:30,1,3468.5,3469,3462.5,3464,2532
20120301|2012-03-01 05:00,1,3464,3468,3463,3467,2506
20120301|2012-03-01 05:30,1,3467.5,3484,3465.5,3479.5,7040
20120301|2012-03-01 06:00,1,3479,3482.5,3476.5,3477.5,4317
20120301|2012-03-01 06:30,1,3477,3483,3474,3480.5,3886
20120301|2012-03-01 07:00,1,3481,3488,3480,3486,4899
20120301|2012-03-01 07:30,1,3486.5,3486.5,3480,3485,4353
20120301|2012-03-01 08:00,1,3485,3492.5,3485,3490,4349
20120301|2012-03-01 08:30,1,3490,3501.5,3488.5,3500,9017
20120301|2012-03-01 09:00,1,3500,3500,3483.5,3496,9756
20120301|2012-03-01 09:30,1,3496,3497.5,3485.5,3494.5,8202
20120301|2012-03-01 10:00,1,3495.5,3500,3489.5,3498.5,9245
20120301|2012-03-01 10:30,1,3499,3509.5,3498,3508.5,6791
20120301|2012-03-01 11:00,1,3508.5,3510,3505,3508,734
20120301|2012-03-01 11:30,1,3508,3510,3507,3508,251
20120301|2012-03-01 12:00,1,3508,3514,3506.5,3513.5,617
20120301|2012-03-01 12:30,1,3513.5,3514,3511.5,3512.5,261
20120301|2012-03-01 13:00,1,3513,3514.5,3508,3509.5,109
20120301|2012-03-01 13:30,1,3509.5,3511.5,3507,3509.5,250
20120301|2012-03-01 14:00,1,3509.5,3511.5,3502,3507.5,200
20120301|2012-03-01 14:30,1,3507,3513,3502,3512.5,473
20120301|2012-03-02 00:00,2,3511.5,3511.5,3511.5,3511.5,1
20120301|2012-03-02 01:00,2,3510.5,3512.5,3507,3509.5,673
20120301|2012-03-02 01:30,2,3509,3510.5,3502,3503,1157
20120301|2012-03-02 02:00,2,3502.5,3509.5,3498.5,3502.5,5346
20120301|2012-03-02 02:30,2,3502,3511.5,3499,3502,6179
20120301|2012-03-02 03:00,2,3502,3509,3499.5,3503,3515
20120301|2012-03-02 03:30,2,3503,3506,3500.5,3501,2363
20120301|2012-03-02 04:00,2,3501.5,3509,3501.5,3507.5,1828
20120301|2012-03-02 04:30,2,3507.5,3510.5,3502.5,3504,2049
20120301|2012-03-02 05:00,2,3504,3506.5,3501.5,3503,1926
20120301|2012-03-02 05:30,2,3503.5,3507,3501.5,3504,1800
20120301|2012-03-02 06:00,2,3504,3505.5,3496,3497.5,3790
20120301|2012-03-02 06:30,2,3498,3499,3494,3497.5,2771
20120301|2012-03-02 07:00,2,3498,3502.5,3495.5,3499,2541
20120301|2012-03-02 07:30,2,3499.5,3503.5,3496.5,3503,2158
20120301|2012-03-02 08:00,2,3503,3510,3501,3508.5,2464
20120301|2012-03-02 08:30,2,3508.5,3510,3501,3502.5,5483
20120301|2012-03-02 09:00,2,3503,3514,3500.5,3512,5007
20120301|2012-03-02 09:30,2,3512,3515,3507.5,3511,4207
20120301|2012-03-02 10:00,2,3510.5,3511,3502.5,3502.5,12878
20120301|2012-03-02 10:30,2,3502.5,3505,3492.5,3495,4897
20120301|2012-03-02 11:00,2,3494.5,3496,3492,3496,500
20120301|2012-03-02 11:30,2,3496,3498.5,3495.5,3497.5,357
20120301|2012-03-02 12:00,2,3497,3498,3491.5,3494.5,247
20120301|2012-03-02 12:30,2,3494,3498,3494,3498,127
20120301|2012-03-02 13:00,2,3498,3500.5,3497.5,3498,149
20120301|2012-03-02 13:30,2,3498.5,3500,3497,3499.5,96
20120301|2012-03-02 14:00,2,3499.5,3502,3499,3502,111
20120301|2012-03-02 14:30,2,3502.5,3505.5,3498,3500.5,274
20120301|2012-03-05 01:00,5,3491,3493,3481,3486.5,1693
20120301|2012-03-05 01:30,5,3486,3487,3481,3482.5,968
20120301|2012-03-05 02:00,5,3482,3491,3481,3488,6236
20120301|2012-03-05 02:30,5,3488,3490.5,3473,3473.5,5757
20120301|2012-03-05 03:00,5,3473,3473,3463,3467.5,7156
20120301|2012-03-05 03:30,5,3467.5,3476,3465.5,3473,3492
20120301|2012-03-05 04:00,5,3473.5,3478,3471,3477,2524
20120301|2012-03-05 04:30,5,3477,3478,3472.5,3475.5,2207
20120301|2012-03-05 05:00,5,3475.5,3476.5,3469.5,3474.5,2293
20120301|2012-03-05 05:30,5,3474.5,3479,3471,3473.5,24132
20120301|2012-03-05 06:00,5,3473.5,3483,3473,3482,2095
20120301|2012-03-05 06:30,5,3482.5,3490.5,3481,3490,3096
20120301|2012-03-05 07:00,5,3490,3498.5,3490,3498,5418
20120301|2012-03-05 07:30,5,3498,3500.5,3494.5,3496,2888
20120301|2012-03-05 08:00,5,3496,3499.5,3488,3491,5837
20120301|2012-03-05 08:30,5,3491.5,3492,3484,3490,4288
20120301|2012-03-05 09:00,5,3490.5,3498.5,3473.5,3476.5,8602
20120301|2012-03-05 09:30,5,3476.5,3491.5,3474.5,3490,5564
20120301|2012-03-05 10:00,5,3490,3493.5,3484,3489.5,8567
20120301|2012-03-05 10:30,5,3490.5,3490.5,3483.5,3488.5,4605
20120301|2012-03-05 11:00,5,3488.5,3491,3485,3486.5,576
20120301|2012-03-05 11:30,5,3486.5,3487.5,3482,3482.5,286
20120301|2012-03-05 12:00,5,3482.5,3489,3482,3488,386
20120301|2012-03-05 12:30,5,3488.5,3489.5,3485.5,3487.5,109
20120301|2012-03-05 13:00,5,3488.5,3494,3488.5,3494,129
20120301|2012-03-05 13:30,5,3494,3497,3491.5,3496.5,135
20120301|2012-03-05 14:00,5,3496,3501,3495.5,3499,233
20120301|2012-03-05 14:30,5,3499.5,3500.5,3496,3497.5,279
20120301|2012-03-06 00:30,6,3496.5,3496.5,3496.5,3496.5,1
20120301|2012-03-06 01:00,6,3483,3486,3478,3478,1214
20120301|2012-03-06 01:30,6,3477.5,3478.5,3473,3475.5,693
20120301|2012-03-06 02:00,6,3475,3476.5,3458,3461,10791
20120301|2012-03-06 02:30,6,3460.5,3469.5,3457,3458,5636
20120301|2012-03-06 03:00,6,3458,3462,3444,3445.5,9093
20120301|2012-03-06 03:30,6,3445.5,3449.5,3439,3448,6553
20120301|2012-03-06 04:00,6,3448,3450,3432,3432.5,5562
20120301|2012-03-06 04:30,6,3432.5,3441.5,3432,3435.5,3701
20120301|2012-03-06 05:00,6,3435.5,3439,3434,3438,2998
20120301|2012-03-06 05:30,6,3438,3438.5,3426.5,3428.5,3693
20120301|2012-03-06 06:00,6,3428,3433.5,3427,3433,2647
20120301|2012-03-06 06:30,6,3433.5,3438,3428.5,3435,3513
20120301|2012-03-06 07:00,6,3434.5,3437,3428.5,3429,2872
20120301|2012-03-06 07:30,6,3429,3432,3419.5,3422,5257
20120301|2012-03-06 08:00,6,3422,3422,3393,3399,14953
20120301|2012-03-06 08:30,6,3398.5,3406,3394,3395.5,8691
20120301|2012-03-06 09:00,6,3396,3399,3380.5,3384,9806
20120301|2012-03-06 09:30,6,3384,3395,3378,3380,8343
20120301|2012-03-06 10:00,6,3380,3387,3372,3373.5,10809
20120301|2012-03-06 10:30,6,3373,3374.5,3357,3358.5,17234
20120301|2012-03-06 11:00,6,3358.5,3361,3350.5,3352,1592
20120301|2012-03-06 11:30,6,3352,3355.5,3351,3352.5,543
20120301|2012-03-06 12:00,6,3352,3356,3347,3351.5,620
20120301|2012-03-06 12:30,6,3352,3355,3349.5,3353,655
20120301|2012-03-06 13:00,6,3353.5,3355,3348,3348,392
20120301|2012-03-06 13:30,6,3347.5,3350.5,3344,3344.5,376
20120301|2012-03-06 14:00,6,3344.5,3353.5,3344.5,3348.5,409
20120301|2012-03-06 14:30,6,3349,3354,3347,3352,694
20120301|2012-03-07 00:30,7,3352,3352,3352,3352,5
20120301|2012-03-07 01:00,7,3357,3365,3357,3362,1543
20120301|2012-03-07 01:30,7,3362,3366,3360.5,3364.5,2331
20120301|2012-03-07 02:00,7,3364,3381,3362,3371.5,10676
20120301|2012-03-07 02:30,7,3371,3377.5,3363,3374,5982
20120301|2012-03-07 03:00,7,3374.5,3388,3372,3386.5,5129
20120301|2012-03-07 03:30,7,3385.5,3388.5,3376.5,3381.5,3577
20120301|2012-03-07 04:00,7,3381.5,3389.5,3377,3389,2870
20120301|2012-03-07 04:30,7,3389,3392.5,3383,3391,3777
20120301|2012-03-07 05:00,7,3390.5,3390.5,3381.5,3385,3123
20120301|2012-03-07 05:30,7,3385,3391,3384.5,3388.5,1894
20120301|2012-03-07 06:00,7,3388,3390,3384,3386,1525
20120301|2012-03-07 06:30,7,3386.5,3388,3381.5,3384,1731
20120301|2012-03-07 07:00,7,3385,3391,3381,3387,2769
20120301|2012-03-07 07:30,7,3387.5,3394.5,3385.5,3392,3497
20120301|2012-03-07 08:00,7,3392,3393,3381,3381.5,13092
20120301|2012-03-07 08:30,7,3381,3383.5,3368.5,3380,7706
20120301|2012-03-07 09:00,7,3380.5,3383.5,3374,3378,4407
20120301|2012-03-07 09:30,7,3378,3382.5,3375,3380.5,9742
20120301|2012-03-07 10:00,7,3381,3396.5,3381,3394,9693
20120301|2012-03-07 10:30,7,3393.5,3396.5,3389.5,3391,5046
20120301|2012-03-07 11:00,7,3391,3392,3385,3389,702
20120301|2012-03-07 11:30,7,3390,3393,3387.5,3393,270
20120301|2012-03-07 12:00,7,3392,3393.5,3390,3392,324
20120301|2012-03-07 12:30,7,3391,3391.5,3387.5,3391,103
20120301|2012-03-07 13:00,7,3391.5,3394.5,3391.5,3394,117
20120301|2012-03-07 13:30,7,3394.5,3394.5,3390.5,3394.5,159
20120301|2012-03-07 14:00,7,3394.5,3396.5,3391.5,3395.5,194
20120301|2012-03-07 14:30,7,3396,3398.5,3394.5,3398.5,319
20120301|2012-03-08 00:30,8,3399,3399,3399,3399,1
20120301|2012-03-08 01:00,8,3404,3411,3404,3405.5,1028
20120301|2012-03-08 01:30,8,3406,3414.5,3404,3412,1116
20120301|2012-03-08 02:00,8,3412,3423.5,3412,3422,9889
20120301|2012-03-08 02:30,8,3422.5,3433.5,3420,3431,6297
20120301|2012-03-08 03:00,8,3431,3456.5,3429,3449,15734
20120301|2012-03-08 03:30,8,3449,3455.5,3442.5,3443.5,5641
20120301|2012-03-08 04:00,8,3444,3451.5,3441,3448.5,3395
20120301|2012-03-08 04:30,8,3449,3462.5,3449,3458.5,4392
20120301|2012-03-08 05:00,8,3459,3468,3459,3464,4428
20120301|2012-03-08 05:30,8,3464,3465.5,3459,3464.5,3128
20120301|2012-03-08 06:00,8,3464,3466.5,3460.5,3461.5,2590
20120301|2012-03-08 06:30,8,3461,3462.5,3456,3459,2285
20120301|2012-03-08 07:00,8,3459.5,3462,3457,3459,6905
20120301|2012-03-08 07:30,8,3458.5,3460,3447.5,3448.5,4634
20120301|2012-03-08 08:00,8,3449,3453.5,3445.5,3448,4707
20120301|2012-03-08 08:30,8,3447,3455.5,3447,3448.5,4944
20120301|2012-03-08 09:00,8,3448,3450.5,3436,3441.5,7460
20120301|2012-03-08 09:30,8,3441,3457,3441,3456,23663
20120301|2012-03-08 10:00,8,3456,3477,3456,3476,22939
20120301|2012-03-08 10:30,8,3476,3480.5,3474,3476,6449
20120301|2012-03-08 11:00,8,3476.5,3478.5,3474.5,3477.5,938
20120301|2012-03-08 11:30,8,3478,3481.5,3477.5,3480.5,281
20120301|2012-03-08 12:00,8,3481,3481.5,3478.5,3479.5,562
20120301|2012-03-08 12:30,8,3479.5,3480,3475.5,3475.5,239
20120301|2012-03-08 13:00,8,3476.5,3478,3470,3471,376
20120301|2012-03-08 13:30,8,3472,3493,3471,3490,989
20120301|2012-03-08 14:00,8,3490.5,3494,3488.5,3492.5,488
20120301|2012-03-08 14:30,8,3493,3493,3487,3488,750
20120301|2012-03-08 15:00,8,3487,3487,3487,3487,3
20120301|2012-03-08 20:30,9,3487,3487,3487,3487,3
20120301|2012-03-09 00:30,9,3487,3487,3487,3487,3
20120301|2012-03-09 01:00,9,3488,3494,3484,3488,1070
20120301|2012-03-09 01:30,9,3488.5,3492.5,3481,3482.5,1245
20120301|2012-03-09 02:00,9,3482.5,3490.5,3464,3485,10909
20120301|2012-03-09 02:30,9,3485,3487,3477,3479,4548
20120301|2012-03-09 03:00,9,3478,3483,3476,3480.5,3398
20120301|2012-03-09 03:30,9,3480.5,3482.5,3474,3480,3114
20120301|2012-03-09 04:00,9,3480,3482,3472,3474.5,2391
20120301|2012-03-09 04:30,9,3474.5,3479.5,3471.5,3472,1702
20120301|2012-03-09 05:00,9,3471.5,3475,3468,3473,4345
20120301|2012-03-09 05:30,9,3473,3481.5,3472.5,3480,1860
20120301|2012-03-09 06:00,9,3479.5,3484,3478,3481,2048
20120301|2012-03-09 06:30,9,3481.5,3483,3478.5,3479.5,1958
20120301|2012-03-09 07:00,9,3480,3489,3477.5,3486.5,2785
20120301|2012-03-09 07:30,9,3488,3498.5,3485,3491,9892
20120301|2012-03-09 08:00,9,3490.5,3492,3481,3482.5,4529
20120301|2012-03-09 08:30,9,3483,3490,3474,3481,7207
20120301|2012-03-09 09:00,9,3481,3505,3479.5,3502.5,7731
20120301|2012-03-09 09:30,9,3503,3508,3496,3503.5,7028
20120301|2012-03-09 10:00,9,3504.5,3506.5,3491.5,3492.5,13297
20120301|2012-03-09 10:30,9,3492.5,3494,3487,3492.5,5641
20120301|2012-03-09 11:00,9,3492.5,3494.5,3489.5,3491.5,419
20120301|2012-03-09 11:30,9,3491,3492,3488.5,3491,348
20120301|2012-03-09 12:00,9,3490.5,3494,3489.5,3490,381
20120301|2012-03-09 12:30,9,3490,3492,3490,3492,69
20120301|2012-03-09 13:00,9,3492,3493.5,3490.5,3491,91
20120301|2012-03-09 13:30,9,3491,3491.5,3483,3484,377
20120301|2012-03-09 14:00,9,3485,3487,3484,3485.5,241
20120301|2012-03-09 14:30,9,3485,3489.5,3483.5,3489,279
20120301|2012-03-12 02:00,12,3481.5,3481.5,3476,3479,589
20120301|2012-03-12 02:30,12,3479.5,3479.5,3474,3477,901
20120301|2012-03-12 03:00,12,3477.5,3480,3467.5,3474.5,6243
20120301|2012-03-12 03:30,12,3474.5,3484,3467,3482,8383
20120301|2012-03-12 04:00,12,3481,3494.5,3481,3492,8044
20120301|2012-03-12 04:30,12,3492.5,3494,3489,3489,2863
20120301|2012-03-12 05:00,12,3489.5,3492.5,3486,3489.5,5944
20120301|2012-03-12 05:30,12,3489.5,3489.5,3482.5,3483,3315
20120301|2012-03-12 06:00,12,3483.5,3485.5,3478.5,3483.5,2839
20120301|2012-03-12 06:30,12,3483,3483,3479,3483,8850
20120301|2012-03-12 07:00,12,3483.5,3483.5,3471.5,3474,3537
20120301|2012-03-12 07:30,12,3473.5,3483.5,3471,3483.5,5469
20120301|2012-03-12 08:00,12,3483,3488,3480,3487,7453
20120301|2012-03-12 08:30,12,3487.5,3491,3480,3482.5,11331
20120301|2012-03-12 09:00,12,3482.5,3485.5,3476,3480,14186
20120301|2012-03-12 09:30,12,3480,3483.5,3471,3482,7181
20120301|2012-03-12 10:00,12,3481.5,3484.5,3475.5,3481.5,7020
20120301|2012-03-12 10:30,12,3482,3486.5,3478.5,3479.5,12593
20120301|2012-03-12 11:00,12,3480,3491.5,3475.5,3488,8721
20120301|2012-03-12 11:30,12,3487.5,3494.5,3486,3494,8622
20120301|2012-03-12 12:00,12,3494,3496.5,3493.5,3495.5,686
20120301|2012-03-12 12:30,12,3495,3502,3495,3499.5,750
20120301|2012-03-12 13:00,12,3499.5,3500.5,3498,3498.5,791
20120301|2012-03-12 13:30,12,3498.5,3500.5,3498.5,3500.5,318
20120301|2012-03-12 14:00,12,3501,3501.5,3498.5,3501,275
20120301|2012-03-12 14:30,12,3500.5,3501,3497.5,3500.5,248
20120301|2012-03-12 15:00,12,3500,3503.5,3499.5,3503,104
20120301|2012-03-12 15:30,12,3503,3503,3500,3501,91
20120301|2012-03-12 16:00,12,3501,3501,3501,3501,1
20120301|2012-03-13 02:00,13,3522,3525,3516.5,3520.5,3355
20120301|2012-03-13 02:30,13,3520.5,3521.5,3514.5,3517,2146
20120301|2012-03-13 03:00,13,3516,3519.5,3509.5,3517,27531
20120301|2012-03-13 03:30,13,3514,3520,3512.5,3512.5,23711
20120301|2012-03-13 04:00,13,3513,3517,3512,3515.5,14797
20120301|2012-03-13 04:30,13,3516,3528,3515.5,3528,6980
20120301|2012-03-13 05:00,13,3527,3531.5,3524.5,3526.5,7388
20120301|2012-03-13 05:30,13,3526.5,3530.5,3524,3530,18191
20120301|2012-03-13 06:00,13,3530,3531,3525,3526,16452
20120301|2012-03-13 06:30,13,3526,3529.5,3525,3527,13716
20120301|2012-03-13 07:00,13,3526,3530.5,3525,3528,2609
20120301|2012-03-13 07:30,13,3528,3531,3522,3524,14370
20120301|2012-03-13 08:00,13,3524,3529.5,3522,3529,5341
20120301|2012-03-13 08:30,13,3528,3529.5,3523,3524.5,5869
20120301|2012-03-13 09:00,13,3524,3530,3523,3525.5,8673
20120301|2012-03-13 09:30,13,3525.5,3532.5,3525,3529.5,8191
20120301|2012-03-13 10:00,13,3530,3545,3529.5,3543.5,14125
20120301|2012-03-13 10:30,13,3543.5,3551,3541.5,3545,12030
20120301|2012-03-13 11:00,13,3545,3551,3540.5,3550.5,9739
20120301|2012-03-13 11:30,13,3550.5,3553,3547.5,3550.5,9542
20120301|2012-03-13 12:00,13,3551,3552,3548.5,3548.5,1472
20120301|2012-03-13 12:30,13,3548.5,3549,3545,3545.5,359
20120301|2012-03-13 13:00,13,3545,3552,3543,3544.5,604
20120301|2012-03-13 13:30,13,3545,3549.5,3543,3545,403
20120301|2012-03-13 14:00,13,3546.5,3570,3546,3564.5,1076
20120301|2012-03-13 14:30,13,3565.5,3574,3565,3573,929
20120301|2012-03-13 15:00,13,3572.5,3574,3570.5,3574,287
20120301|2012-03-13 15:30,13,3574,3576,3569.5,3569.5,270
20120301|2012-03-13 16:30,13,3569.5,3569.5,3569.5,3569.5,1
20120301|2012-03-14 01:00,14,3569.5,3569.5,3569.5,3569.5,1
20120301|2012-03-14 02:00,14,3563,3571,3561.5,3562.5,3667
20120301|2012-03-14 02:30,14,3562,3572,3559,3567,2765
20120301|2012-03-14 03:00,14,3566.5,3570,3562,3566.5,12129
20120301|2012-03-14 03:30,14,3566.5,3574.5,3566,3570.5,14091
20120301|2012-03-14 04:00,14,3570.5,3578.5,3569,3575,29898
20120301|2012-03-14 04:30,14,3575,3576.5,3565,3575.5,13714
20120301|2012-03-14 05:00,14,3575.5,3580,3573,3578.5,6213
20120301|2012-03-14 05:30,14,3578,3586.5,3577.5,3583.5,24177
20120301|2012-03-14 06:00,14,3583,3583.5,3576.5,3576.5,11594
20120301|2012-03-14 06:30,14,3577,3580,3572.5,3573,6076
20120301|2012-03-14 07:00,14,3573,3575.5,3570,3572.5,15019
20120301|2012-03-14 07:30,14,3572.5,3578.5,3570.5,3578,4520
20120301|2012-03-14 08:00,14,3578,3580,3575.5,3577.5,3186
20120301|2012-03-14 08:30,14,3577.5,3581.5,3574,3578.5,8725
20120301|2012-03-14 09:00,14,3578.5,3579,3572,3573.5,9309
20120301|2012-03-14 09:30,14,3574.5,3582,3571.5,3573,29938
20120301|2012-03-14 10:00,14,3572.5,3574.5,3562,3567.5,8596
20120301|2012-03-14 10:30,14,3567.5,3570.5,3564,3570,4880
20120301|2012-03-14 11:00,14,3569.5,3571,3564.5,3568,5589
20120301|2012-03-14 11:30,14,3568,3570.5,3564,3569,9014
20120301|2012-03-14 12:00,14,3569,3572.5,3568,3571.5,3375
20120301|2012-03-14 12:30,14,3571.5,3571.5,3561.5,3562,666
20120301|2012-03-14 13:00,14,3562,3563.5,3558.5,3561,521
20120301|2012-03-14 13:30,14,3561,3564.5,3560,3562,167
20120301|2012-03-14 14:00,14,3562,3563.5,3557,3562.5,536
20120301|2012-03-14 14:30,14,3563.5,3564.5,3561,3564.5,500
20120301|2012-03-14 15:00,14,3564,3565,3562,3562.5,119
20120301|2012-03-14 15:30,14,3563,3563,3560.5,3561.5,93
20120301|2012-03-15 01:30,15,3561.5,3561.5,3561.5,3561.5,5
20120301|2012-03-15 02:00,15,3569.5,3571.5,3560.5,3565.5,2290
20120301|2012-03-15 02:30,15,3566,3569.5,3562.5,3563.5,3054
20120301|2012-03-15 03:00,15,3563.5,3565.5,3557.5,3563.5,9171
20120301|2012-03-15 03:30,15,3564,3570,3561.5,3566.5,7414
20120301|2012-03-15 04:00,15,3566.5,3574,3565,3573.5,17992
20120301|2012-03-15 04:30,15,3573.5,3580.5,3569.5,3570,15195
20120301|2012-03-15 05:00,15,3570.5,3571,3564.5,3565.5,9475
20120301|2012-03-15 05:30,15,3565.5,3570.5,3562.5,3563,6121
20120301|2012-03-15 06:00,15,3562.5,3567,3561.5,3565.5,4316
20120301|2012-03-15 06:30,15,3565.5,3567.5,3563.5,3565,4619
20120301|2012-03-15 07:00,15,3564.5,3568,3564,3567,3622
20120301|2012-03-15 07:30,15,3567.5,3568.5,3563.5,3565.5,2688
20120301|2012-03-15 08:00,15,3565.5,3566,3560,3562,4595
20120301|2012-03-15 08:30,15,3562.5,3563,3554.5,3561,9865
20120301|2012-03-15 09:00,15,3561.5,3567,3554.5,3563,6064
20120301|2012-03-15 09:30,15,3563.5,3570,3561.5,3562.5,6482
20120301|2012-03-15 10:00,15,3563,3568,3558.5,3567,3735
20120301|2012-03-15 10:30,15,3567,3570.5,3562,3568.5,6936
20120301|2012-03-15 11:00,15,3568.5,3581.5,3568.5,3579,9190
20120301|2012-03-15 11:30,15,3579,3582.5,3577,3578.5,5105
20120301|2012-03-15 12:00,15,3578.5,3580.5,3577,3577,1111
20120301|2012-03-15 12:30,15,3578,3578.5,3574,3574.5,1068
20120301|2012-03-15 13:00,15,3575,3577,3574,3576.5,490
20120301|2012-03-15 13:30,15,3576.5,3578,3575,3577,569
20120301|2012-03-15 14:00,15,3577,3580.5,3576.5,3579.5,1244
20120301|2012-03-15 14:30,15,3579.5,3583.5,3578.5,3582.5,569
20120301|2012-03-15 15:00,15,3581.5,3583,3580.5,3581,248
20120301|2012-03-15 15:30,15,3581.5,3581.5,3578.5,3581,265
20120301|2012-03-16 02:00,16,3578.5,3581.5,3575.5,3577,628
20120301|2012-03-16 02:30,16,3577,3582,3577,3580.5,837
20120301|2012-03-16 03:00,16,3580.5,3582.5,3573,3582,4110
20120301|2012-03-16 03:30,16,3582,3585,3578,3581,3090
20120301|2012-03-16 04:00,16,3581,3582,3578.5,3579.5,1521
20120301|2012-03-16 04:30,16,3579.5,3581.5,3578.5,3580,1161
20120301|2012-03-16 05:00,16,3580,3588.5,3579.5,3587.5,2203
20120301|2012-03-16 05:30,16,3586.5,3591,3581.5,3586.5,860
20120301|2012-03-16 06:00,16,3586,3591.5,3585,3587.5,430
20120301|2012-03-16 06:30,16,3587.5,3591,3587,3591,496
20120301|2012-03-16 07:00,16,3589.5,3592.5,3587.5,3591.5,778
20120301|2012-03-16 07:30,16,3592,3597.5,3590.5,3595,1527
20120301|2012-03-16 08:00,16,3595.5,3598,3593.5,3594,700
20120301|2012-03-16 08:30,16,3594,3594,3584.5,3585.5,1841
20120301|2012-03-16 09:00,16,3586.5,3592,3585,3587.5,1877
20120301|2012-03-16 09:30,16,3588,3600,3586.5,3599,1195
20120401|2012-01-30 04:30,30,3281.5,3281.5,3281,3281,2
20120401|2012-01-30 05:00,30,3283.5,3283.5,3283,3283,2
20120401|2012-01-30 07:00,30,3283,3283,3283,3283,1
20120401|2012-01-30 09:00,30,3263,3263,3263,3263,1
20120401|2012-01-30 10:00,30,3263,3263,3263,3263,1
20120401|2012-01-30 10:30,30,3258.5,3262,3258.5,3262,4
20120401|2012-01-30 11:00,30,3264,3264,3264,3264,2
20120401|2012-01-30 14:00,30,3264,3264,3264,3264,1
20120401|2012-01-31 03:00,31,3303,3303,3303,3303,1
20120401|2012-01-31 03:30,31,3291.5,3301.5,3291.5,3301.5,12
20120401|2012-01-31 04:00,31,3300,3300,3300,3300,2
20120401|2012-01-31 04:30,31,3298,3298,3298,3298,2
20120401|2012-01-31 05:00,31,3300,3300,3300,3300,2
20120401|2012-01-31 06:00,31,3307,3309,3307,3309,7
20120401|2012-01-31 10:30,31,3295,3295,3295,3295,1
20120401|2012-01-31 11:30,31,3295,3295,3295,3295,1
20120401|2012-02-01 07:30,1,3338.5,3338.5,3338.5,3338.5,3
20120401|2012-02-01 11:00,1,3338.5,3338.5,3338.5,3338.5,1
20120401|2012-02-02 03:30,2,3338.5,3338.5,3338.5,3338.5,1
20120401|2012-02-02 06:30,2,3338.5,3338.5,3338.5,3338.5,1
20120401|2012-02-02 10:00,2,3338.5,3338.5,3338.5,3338.5,1
20120401|2012-02-03 02:30,3,3363,3363,3363,3363,3
20120401|2012-02-03 08:00,3,3363,3363,3363,3363,3
20120401|2012-02-03 08:30,3,3363,3363,3363,3363,3
20120401|2012-02-03 09:00,3,3363,3363,3363,3363,3
20120401|2012-02-03 11:30,3,3363,3363,3363,3363,3
20120401|2012-02-03 13:00,3,3363,3363,3363,3363,3
20120401|2012-02-03 13:30,3,3421.5,3421.5,3421.5,3421.5,2
20120401|2012-02-03 14:00,3,3421.5,3421.5,3421.5,3421.5,1
20120401|2012-02-03 14:30,3,3421.5,3421.5,3421.5,3421.5,1
20120401|2012-02-07 03:30,7,3390,3390,3390,3390,1
20120401|2012-02-07 09:00,7,3390,3390,3390,3390,1
20120401|2012-02-07 10:30,7,3390,3390,3390,3390,1
20120401|2012-02-08 01:00,8,3413,3413,3413,3413,2
20120401|2012-02-08 03:00,8,3430,3430,3430,3430,2
20120401|2012-02-08 06:30,8,3430,3430,3430,3430,1
20120401|2012-02-08 10:00,8,3430,3430,3430,3430,1
20120401|2012-02-08 11:00,8,3430,3430,3430,3430,2
20120401|2012-02-08 13:30,8,3430,3430,3430,3430,1
20120401|2012-02-08 23:30,9,3430,3430,3430,3430,1
20120401|2012-02-09 05:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 06:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 06:30,9,3430,3430,3430,3430,1
20120401|2012-02-09 07:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 08:30,9,3430,3430,3430,3430,3
20120401|2012-02-09 10:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 10:30,9,3430,3430,3430,3430,1
20120401|2012-02-09 11:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 11:30,9,3430,3430,3430,3430,1
20120401|2012-02-09 12:00,9,3430,3430,3430,3430,1
20120401|2012-02-09 12:30,9,3430,3430,3430,3430,1
20120401|2012-02-13 07:30,13,3380,3380,3380,3380,4
20120401|2012-02-13 08:00,13,3380,3380,3380,3380,2
20120401|2012-02-13 09:00,13,3380,3380,3380,3380,2
20120401|2012-02-13 09:30,13,3380,3380,3380,3380,2
20120401|2012-02-13 10:00,13,3380,3380,3380,3380,4
20120401|2012-02-13 10:30,13,3380,3380,3380,3380,8
20120401|2012-02-13 11:00,13,3380.5,3380.5,3379.5,3379.5,5
20120401|2012-02-13 11:30,13,3379.5,3379.5,3379.5,3379.5,2
20120401|2012-02-13 12:00,13,3379.5,3379.5,3379.5,3379.5,1
20120401|2012-02-13 12:30,13,3385,3385,3385,3385,2
20120401|2012-02-13 16:30,13,3385,3385,3385,3385,1
20120401|2012-02-13 17:00,13,3385,3385,3385,3385,1
20120401|2012-02-13 23:30,14,3385,3385,3385,3385,1
20120401|2012-02-14 01:00,14,3364.5,3364.5,3364.5,3364.5,2
20120401|2012-02-14 02:00,14,3366,3366,3357,3357.5,6
20120401|2012-02-14 04:00,14,3357.5,3389.5,3357.5,3389.5,5
20120401|2012-02-14 04:30,14,3393,3393,3393,3393,3
20120401|2012-02-14 06:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 07:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 08:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 09:00,14,3393,3393,3393,3393,2
20120401|2012-02-14 09:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 10:00,14,3393,3393,3393,3393,1
20120401|2012-02-14 10:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 11:00,14,3393,3393,3393,3393,2
20120401|2012-02-14 12:30,14,3393,3393,3393,3393,1
20120401|2012-02-14 14:00,14,3393,3393,3393,3393,3
20120401|2012-02-14 18:30,15,3393,3393,3393,3393,1
20120401|2012-02-15 01:00,15,3394,3394,3394,3394,2
20120401|2012-02-15 01:30,15,3394,3394,3394,3394,1
20120401|2012-02-15 02:00,15,3397.5,3397.5,3397.5,3397.5,4
20120401|2012-02-15 02:30,15,3397.5,3397.5,3392,3392,3
20120401|2012-02-15 03:00,15,3392,3400.5,3392,3400.5,3
20120401|2012-02-15 03:30,15,3400.5,3400.5,3400.5,3400.5,1
20120401|2012-02-15 04:30,15,3400.5,3400.5,3400.5,3400.5,2
20120401|2012-02-15 05:00,15,3400.5,3400.5,3400.5,3400.5,1
20120401|2012-02-15 05:30,15,3400.5,3402.5,3400.5,3402.5,5
20120401|2012-02-15 06:00,15,3402.5,3402.5,3402.5,3402.5,1
20120401|2012-02-15 06:30,15,3402.5,3402.5,3402.5,3402.5,2
20120401|2012-02-15 07:00,15,3402.5,3402.5,3394,3394,3
20120401|2012-02-15 07:30,15,3394,3394,3381.5,3381.5,3
20120401|2012-02-15 08:00,15,3381.5,3381.5,3381.5,3381.5,5
20120401|2012-02-15 08:30,15,3381.5,3381.5,3376.5,3376.5,11
20120401|2012-02-15 09:00,15,3376.5,3376.5,3372,3372,8
20120401|2012-02-15 09:30,15,3372,3382,3372,3382,4
20120401|2012-02-15 10:00,15,3382,3382,3376.5,3382,22
20120401|2012-02-15 10:30,15,3382,3382,3382,3382,3
20120401|2012-02-15 11:00,15,3382,3382,3382,3382,2
20120401|2012-02-15 11:30,15,3376,3376,3376,3376,2
20120401|2012-02-15 12:00,15,3368,3373,3368,3373,5
20120401|2012-02-15 13:00,15,3373,3373,3373,3373,4
20120401|2012-02-15 14:00,15,3373,3373,3373,3373,1
20120401|2012-02-16 01:00,16,3373,3373,3373,3373,1
20120401|2012-02-16 02:00,16,3353,3353,3353,3353,2
20120401|2012-02-16 02:30,16,3353,3353,3353,3353,1
20120401|2012-02-16 03:00,16,3358,3358,3357.5,3357.5,25
20120401|2012-02-16 03:30,16,3357.5,3357.5,3357.5,3357.5,5
20120401|2012-02-16 04:00,16,3357.5,3357.5,3357.5,3357.5,5
20120401|2012-02-16 04:30,16,3357.5,3357.5,3357.5,3357.5,5
20120401|2012-02-16 05:00,16,3357.5,3357.5,3357.5,3357.5,10
20120401|2012-02-16 05:30,16,3357.5,3366.5,3357.5,3363.5,13
20120401|2012-02-16 06:30,16,3363.5,3363.5,3363.5,3363.5,2
20120401|2012-02-16 08:00,16,3363.5,3363.5,3363.5,3363.5,1
20120401|2012-02-16 09:30,16,3363.5,3363.5,3363.5,3363.5,1
20120401|2012-02-16 10:00,16,3363.5,3380.5,3363.5,3380.5,32
20120401|2012-02-16 10:30,16,3385.5,3385.5,3385.5,3385.5,3
20120401|2012-02-16 11:00,16,3401.5,3405.5,3401.5,3405.5,6
20120401|2012-02-16 11:30,16,3405.5,3405.5,3405.5,3405.5,1
20120401|2012-02-16 12:30,16,3405.5,3410.5,3405.5,3410.5,5
20120401|2012-02-16 13:30,16,3410.5,3410.5,3410.5,3410.5,1
20120401|2012-02-16 14:30,16,3410.5,3410.5,3410.5,3410.5,1
20120401|2012-02-16 15:00,16,3410.5,3410.5,3410.5,3410.5,2
20120401|2012-02-16 21:00,17,3410.5,3410.5,3410.5,3410.5,1
20120401|2012-02-17 01:30,17,3410.5,3421.5,3410.5,3421.5,4
20120401|2012-02-17 02:00,17,3421.5,3428,3421.5,3428,5
20120401|2012-02-17 02:30,17,3428,3428,3428,3428,3
20120401|2012-02-17 03:00,17,3425,3425,3425,3425,364
20120401|2012-02-17 03:30,17,3425,3425,3425,3425,182
20120401|2012-02-17 04:00,17,3425,3425,3425,3425,364
20120401|2012-02-17 05:00,17,3425,3425,3425,3425,364
20120401|2012-02-17 05:30,17,3425,3425,3425,3425,182
20120401|2012-02-17 06:00,17,3425,3432,3425,3432,185
20120401|2012-02-17 06:30,17,3432,3432,3432,3432,2
20120401|2012-02-17 07:00,17,3432,3432,3432,3432,3
20120401|2012-02-17 07:30,17,3433.5,3433.5,3433.5,3433.5,4
20120401|2012-02-17 08:00,17,3433.5,3443.5,3433.5,3442.5,17
20120401|2012-02-17 08:30,17,3441,3442,3439,3441,56
20120401|2012-02-17 09:00,17,3441,3441,3441,3441,20
20120401|2012-02-17 09:30,17,3441,3441,3431.5,3431.5,65
20120401|2012-02-17 10:00,17,3428,3433,3428,3433,205
20120401|2012-02-17 10:30,17,3435,3435,3435,3435,306
20120401|2012-02-17 11:00,17,3435,3435.5,3435,3435.5,60
20120401|2012-02-17 11:30,17,3435.5,3435.5,3435.5,3435.5,3
20120401|2012-02-17 12:30,17,3435.5,3435.5,3435.5,3435.5,6
20120401|2012-02-17 13:00,17,3435.5,3435.5,3435.5,3435.5,3
20120401|2012-02-17 13:30,17,3443,3443,3443,3443,4
20120401|2012-02-17 14:00,17,3445,3445,3445,3445,10
20120401|2012-02-17 16:30,17,3445,3445,3445,3445,2
20120401|2012-02-20 01:30,20,3460,3460,3460,3460,6
20120401|2012-02-20 02:00,20,3460,3460,3451.5,3453,94
20120401|2012-02-20 02:30,20,3453,3454.5,3453,3454.5,76
20120401|2012-02-20 03:00,20,3453.5,3465.5,3453.5,3465.5,18
20120401|2012-02-20 03:30,20,3465.5,3465.5,3465.5,3465.5,2
20120401|2012-02-20 04:00,20,3459.5,3459.5,3458,3458,6
20120401|2012-02-20 04:30,20,3458,3458,3458,3458,3
20120401|2012-02-20 05:00,20,3458,3461,3458,3461,5
20120401|2012-02-20 05:30,20,3461,3461,3461,3461,6
20120401|2012-02-20 06:00,20,3461,3461,3461,3461,3
20120401|2012-02-20 06:30,20,3461,3461,3461,3461,2
20120401|2012-02-20 07:00,20,3461,3461,3461,3461,3
20120401|2012-02-20 07:30,20,3461,3461,3457,3457,5
20120401|2012-02-20 08:00,20,3457,3457,3457,3457,3
20120401|2012-02-20 08:30,20,3456,3456,3448,3448,11
20120401|2012-02-20 09:00,20,3448,3449,3448,3449,13
20120401|2012-02-20 09:30,20,3449,3462,3449,3462,8
20120401|2012-02-20 10:30,20,3462,3462,3462,3462,3
20120401|2012-02-20 11:30,20,3464.5,3465.5,3464.5,3465.5,6
20120401|2012-02-20 13:00,20,3465.5,3465.5,3465.5,3465.5,1
20120401|2012-02-21 01:00,21,3467,3467,3467,3467,5
20120401|2012-02-21 01:30,21,3467,3467,3463,3463,13
20120401|2012-02-21 02:00,21,3450,3450,3450,3450,60
20120401|2012-02-21 02:30,21,3450,3463,3450,3463,15
20120401|2012-02-21 03:00,21,3463,3463,3463,3463,2
20120401|2012-02-21 03:30,21,3463,3463,3455.5,3455.5,7
20120401|2012-02-21 04:00,21,3450,3450.5,3450,3450.5,20
20120401|2012-02-21 04:30,21,3450.5,3450.5,3450.5,3450.5,8
20120401|2012-02-21 05:00,21,3439.5,3439.5,3439,3439,6
20120401|2012-02-21 05:30,21,3439,3439,3439,3439,1
20120401|2012-02-21 06:30,21,3439,3439,3439,3439,4
20120401|2012-02-21 07:00,21,3439,3439,3439,3439,2
20120401|2012-02-21 07:30,21,3439,3439,3439,3439,1
20120401|2012-02-21 08:00,21,3439,3439,3439,3439,5
20120401|2012-02-21 08:30,21,3439,3439,3439,3439,2
20120401|2012-02-21 09:00,21,3439,3446,3439,3446,7
20120401|2012-02-21 09:30,21,3446,3446,3446,3446,4
20120401|2012-02-21 10:00,21,3446,3446,3446,3446,3
20120401|2012-02-21 10:30,21,3446,3446,3446,3446,5
20120401|2012-02-21 11:00,21,3446,3446,3446,3446,2
20120401|2012-02-21 11:30,21,3446,3455.5,3446,3455.5,6
20120401|2012-02-21 12:00,21,3455.5,3455.5,3455.5,3455.5,2
20120401|2012-02-21 12:30,21,3459,3459,3459,3459,10
20120401|2012-02-21 13:00,21,3459,3459,3459,3459,6
20120401|2012-02-21 13:30,21,3459,3459,3459,3459,6
20120401|2012-02-21 14:00,21,3459,3459,3459,3459,4
20120401|2012-02-21 14:30,21,3459,3459,3459,3459,4
20120401|2012-02-22 01:00,22,3459,3459,3459,3459,2
20120401|2012-02-22 01:30,22,3459,3459,3459,3459,2
20120401|2012-02-22 02:00,22,3466.5,3469.5,3466.5,3469.5,17
20120401|2012-02-22 02:30,22,3469.5,3469.5,3469.5,3469.5,12
20120401|2012-02-22 03:00,22,3469.5,3469.5,3469.5,3469.5,9
20120401|2012-02-22 03:30,22,3469.5,3469.5,3441,3448,9
20120401|2012-02-22 04:00,22,3448,3448,3448,3448,4
20120401|2012-02-22 04:30,22,3448,3448,3448,3448,3
20120401|2012-02-22 05:00,22,3438.5,3438.5,3438,3438,5
20120401|2012-02-22 05:30,22,3438,3438,3438,3438,5
20120401|2012-02-22 06:00,22,3438,3438,3438,3438,6
20120401|2012-02-22 06:30,22,3438,3438,3438,3438,3
20120401|2012-02-22 07:00,22,3438,3438,3438,3438,1
20120401|2012-02-22 07:30,22,3438,3438,3438,3438,8
20120401|2012-02-22 08:00,22,3438,3448.5,3438,3448.5,5
20120401|2012-02-22 08:30,22,3444.5,3444.5,3441,3441,5
20120401|2012-02-22 09:00,22,3441,3441.5,3441,3441.5,2
20120401|2012-02-22 09:30,22,3441.5,3441.5,3441.5,3441.5,2
20120401|2012-02-22 10:00,22,3441.5,3445.5,3441.5,3445.5,8
20120401|2012-02-22 10:30,22,3445.5,3445.5,3445.5,3445.5,12
20120401|2012-02-22 11:00,22,3445.5,3445.5,3445.5,3445.5,9
20120401|2012-02-22 11:30,22,3445.5,3445.5,3445.5,3445.5,9
20120401|2012-02-22 12:00,22,3445.5,3445.5,3445.5,3445.5,12
20120401|2012-02-22 12:30,22,3445.5,3445.5,3445.5,3445.5,6
20120401|2012-02-22 13:00,22,3445.5,3445.5,3445.5,3445.5,6
20120401|2012-02-22 13:30,22,3445.5,3445.5,3445.5,3445.5,12
20120401|2012-02-22 14:00,22,3445.5,3445.5,3445.5,3445.5,9
20120401|2012-02-22 14:30,22,3445.5,3445.5,3445.5,3445.5,3
20120401|2012-02-23 01:00,23,3445.5,3445.5,3445.5,3445.5,6
20120401|2012-02-23 01:30,23,3445.5,3445.5,3445.5,3445.5,6
20120401|2012-02-23 02:00,23,3445.5,3451.5,3445.5,3451.5,7
20120401|2012-02-23 02:30,23,3451.5,3455,3451.5,3455,8
20120401|2012-02-23 03:00,23,3454,3454,3454,3454,2
20120401|2012-02-23 03:30,23,3456,3460,3456,3460,7
20120401|2012-02-23 04:00,23,3460,3460,3460,3460,4
20120401|2012-02-23 04:30,23,3435.5,3435.5,3435.5,3435.5,16
20120401|2012-02-23 05:00,23,3435.5,3435.5,3435.5,3435.5,16
20120401|2012-02-23 05:30,23,3435.5,3435.5,3435.5,3435.5,8
20120401|2012-02-23 06:00,23,3435.5,3435.5,3435.5,3435.5,24
20120401|2012-02-23 06:30,23,3435.5,3435.5,3435.5,3435.5,8
20120401|2012-02-23 07:00,23,3435.5,3440.5,3435.5,3440.5,26
20120401|2012-02-23 07:30,23,3440.5,3440.5,3440.5,3440.5,4
20120401|2012-02-23 08:00,23,3440.5,3440.5,3440.5,3440.5,1
20120401|2012-02-23 08:30,23,3440.5,3440.5,3440.5,3440.5,1
20120401|2012-02-23 09:00,23,3440.5,3440.5,3440.5,3440.5,3
20120401|2012-02-23 09:30,23,3440.5,3440.5,3440.5,3440.5,3
20120401|2012-02-23 10:00,23,3440.5,3442,3440,3440,5
20120401|2012-02-23 10:30,23,3440,3440,3440,3440,3
20120401|2012-02-23 11:00,23,3440,3440,3440,3440,3
20120401|2012-02-23 11:30,23,3440,3440,3440,3440,2
20120401|2012-02-23 12:00,23,3440,3440,3440,3440,2
20120401|2012-02-23 12:30,23,3440,3440,3440,3440,6
20120401|2012-02-23 13:00,23,3440,3440,3440,3440,6
20120401|2012-02-23 13:30,23,3440,3440,3440,3440,7
20120401|2012-02-23 14:00,23,3440,3440,3440,3440,1
20120401|2012-02-23 14:30,23,3440,3440,3440,3440,1
20120401|2012-02-23 21:30,24,3440,3440,3440,3440,1
20120401|2012-02-24 01:00,24,3461.5,3464,3461.5,3463,13
20120401|2012-02-24 01:30,24,3463,3465,3463,3465,7
20120401|2012-02-24 02:00,24,3461,3461,3452,3452,5
20120401|2012-02-24 02:30,24,3452,3452,3452,3452,1
20120401|2012-02-24 03:30,24,3452,3468,3452,3468,6
20120401|2012-02-24 04:00,24,3468,3468,3457.5,3457.5,11
20120401|2012-02-24 04:30,24,3458,3458,3454.5,3454.5,81
20120401|2012-02-24 05:00,24,3458,3461,3456,3461,7
20120401|2012-02-24 05:30,24,3461,3461,3461,3461,5
20120401|2012-02-24 06:00,24,3461,3461,3461,3461,5
20120401|2012-02-24 06:30,24,3461,3461,3459,3459,901
20120401|2012-02-24 07:00,24,3459,3459,3453.5,3453.5,312
20120401|2012-02-24 07:30,24,3453.5,3453.5,3453.5,3453.5,12
20120401|2012-02-24 08:00,24,3453.5,3453.5,3452.5,3452.5,10
20120401|2012-02-24 08:30,24,3452.5,3457.5,3451.5,3457.5,8
20120401|2012-02-24 09:00,24,3458,3460,3458,3460,8
20120401|2012-02-24 09:30,24,3457,3457,3457,3457,6
20120401|2012-02-24 10:00,24,3457,3457,3457,3457,5
20120401|2012-02-24 10:30,24,3464.5,3465.5,3462.5,3462.5,29261
20120401|2012-02-24 11:00,24,3462.5,3462.5,3462.5,3462.5,2
20120401|2012-02-24 11:30,24,3462.5,3462.5,3462.5,3462.5,4
20120401|2012-02-24 12:00,24,3462.5,3462.5,3462.5,3462.5,3
20120401|2012-02-24 12:30,24,3462.5,3462.5,3462.5,3462.5,5
20120401|2012-02-24 13:00,24,3462.5,3462.5,3455,3455,8
20120401|2012-02-24 13:30,24,3453,3453,3453,3453,7
20120401|2012-02-24 14:00,24,3454,3454,3454,3454,6
20120401|2012-02-24 14:30,24,3455,3457,3455,3457,7
20120401|2012-02-27 01:00,27,3440.5,3440.5,3435.5,3435.5,7
20120401|2012-02-27 01:30,27,3435.5,3435.5,3435.5,3435.5,2
20120401|2012-02-27 02:00,27,3438,3441,3435.5,3435.5,10
20120401|2012-02-27 02:30,27,3435,3435,3415,3415,85
20120401|2012-02-27 03:00,27,3415,3415,3415,3415,6
20120401|2012-02-27 03:30,27,3422.5,3422.5,3421.5,3421.5,5
20120401|2012-02-27 04:00,27,3421.5,3421.5,3421.5,3421.5,3
20120401|2012-02-27 04:30,27,3419.5,3419.5,3419.5,3419.5,12
20120401|2012-02-27 05:00,27,3419.5,3419.5,3419.5,3419.5,6
20120401|2012-02-27 05:30,27,3419.5,3419.5,3419.5,3419.5,7
20120401|2012-02-27 06:00,27,3419.5,3419.5,3419.5,3419.5,5
20120401|2012-02-27 06:30,27,3419.5,3421,3419.5,3421,11
20120401|2012-02-27 07:00,27,3421,3421,3421,3421,6
20120401|2012-02-27 07:30,27,3421,3421,3419.5,3419.5,5
20120401|2012-02-27 08:00,27,3419.5,3419.5,3415.5,3415.5,12
20120401|2012-02-27 08:30,27,3415.5,3415.5,3409,3409,5
20120401|2012-02-27 09:00,27,3409,3420,3409,3420,7
20120401|2012-02-27 09:30,27,3418.5,3426,3418.5,3426,2006
20120401|2012-02-27 10:00,27,3423.5,3441,3423.5,3438.5,1013
20120401|2012-02-27 10:30,27,3439.5,3439.5,3435.5,3435.5,6
20120401|2012-02-27 11:00,27,3434.5,3434.5,3434.5,3434.5,6
20120401|2012-02-27 11:30,27,3434.5,3434.5,3434.5,3434.5,5
20120401|2012-02-27 12:00,27,3434.5,3434.5,3434.5,3434.5,1
20120401|2012-02-27 12:30,27,3435,3435,3435,3435,5
20120401|2012-02-27 13:00,27,3435,3435,3435,3435,2
20120401|2012-02-27 13:30,27,3435,3435,3435,3435,3
20120401|2012-02-27 14:00,27,3435,3435,3435,3435,5
20120401|2012-02-27 14:30,27,3435,3435,3435,3435,3
20120401|2012-02-28 01:00,28,3435.5,3435.5,3435.5,3435.5,2
20120401|2012-02-28 01:30,28,3450,3450,3450,3450,3
20120401|2012-02-28 02:00,28,3450,3450,3443,3443,403
20120401|2012-02-28 02:30,28,3451.5,3451.5,3451.5,3451.5,60
20120401|2012-02-28 03:00,28,3450.5,3450.5,3450.5,3450.5,50
20120401|2012-02-28 03:30,28,3446.5,3448,3444.5,3444.5,109
20120401|2012-02-28 04:00,28,3444.5,3447.5,3439.5,3439.5,53
20120401|2012-02-28 04:30,28,3440,3447,3440,3447,45
20120401|2012-02-28 05:00,28,3447,3447,3444.5,3446.5,8
20120401|2012-02-28 05:30,28,3450.5,3450.5,3447,3447,6
20120401|2012-02-28 06:00,28,3447,3447,3447,3447,1
20120401|2012-02-28 06:30,28,3447,3447,3447,3447,5
20120401|2012-02-28 07:00,28,3447,3447,3447,3447,3
20120401|2012-02-28 07:30,28,3445,3445,3425.5,3428,15
20120401|2012-02-28 08:00,28,3421.5,3429.5,3421.5,3427,33
20120401|2012-02-28 08:30,28,3427,3431,3427,3431,12
20120401|2012-02-28 09:00,28,3444.5,3444.5,3428,3428,11
20120401|2012-02-28 09:30,28,3438,3438,3438,3438,3
20120401|2012-02-28 10:00,28,3446.5,3452.5,3446.5,3452.5,6
20120401|2012-02-28 10:30,28,3452.5,3452.5,3449.5,3449.5,12
20120401|2012-02-28 11:00,28,3449.5,3449.5,3447,3447,5
20120401|2012-02-28 11:30,28,3447,3447,3447,3447,3
20120401|2012-02-28 12:00,28,3447,3447,3447,3447,4
20120401|2012-02-28 12:30,28,3447,3447,3447,3447,1
20120401|2012-02-28 13:00,28,3447,3447,3447,3447,3
20120401|2012-02-28 13:30,28,3447,3447,3447,3447,2
20120401|2012-02-28 14:00,28,3447,3447,3447,3447,3
20120401|2012-02-28 14:30,28,3447,3447,3447,3447,3
20120401|2012-02-29 01:00,29,3458.5,3458.5,3458.5,3458.5,3
20120401|2012-02-29 01:30,29,3461,3461,3461,3461,3
20120401|2012-02-29 02:00,29,3465.5,3470.5,3465.5,3470.5,9
20120401|2012-02-29 02:30,29,3470.5,3470.5,3460.5,3460.5,6
20120401|2012-02-29 03:30,29,3460.5,3465.5,3460.5,3465.5,34
20120401|2012-02-29 04:00,29,3468.5,3470.5,3461.5,3461.5,27
20120401|2012-02-29 04:30,29,3477.5,3479.5,3458,3461,26
20120401|2012-02-29 05:00,29,3461,3461,3456.5,3456.5,4
20120401|2012-02-29 05:30,29,3456.5,3464.5,3456.5,3464.5,4
20120401|2012-02-29 06:00,29,3464.5,3466,3464.5,3466,5
20120401|2012-02-29 06:30,29,3466,3466,3466,3466,43
20120401|2012-02-29 07:00,29,3466,3466,3466,3466,10
20120401|2012-02-29 07:30,29,3466,3466,3466,3466,15
20120401|2012-02-29 08:00,29,3465,3470.5,3465,3470.5,6
20120401|2012-02-29 08:30,29,3470.5,3477.5,3470.5,3476,8
20120401|2012-02-29 09:00,29,3476,3476,3470,3470,24
20120401|2012-02-29 09:30,29,3470,3470,3451,3451,52
20120401|2012-02-29 10:00,29,3455.5,3455.5,3450.5,3450.5,29
20120401|2012-02-29 10:30,29,3443.5,3455.5,3443.5,3455.5,14
20120401|2012-02-29 11:00,29,3455.5,3459.5,3455.5,3459.5,7
20120401|2012-02-29 11:30,29,3461.5,3461.5,3461.5,3461.5,6
20120401|2012-02-29 12:00,29,3461.5,3461.5,3461.5,3461.5,4
20120401|2012-02-29 12:30,29,3461.5,3461.5,3461.5,3461.5,5
20120401|2012-02-29 13:00,29,3461.5,3465,3461.5,3465,5
20120401|2012-02-29 13:30,29,3465,3465,3465,3465,3
20120401|2012-02-29 14:00,29,3465,3465,3465,3465,3
20120401|2012-02-29 14:30,29,3465,3465,3465,3465,3
20120401|2012-02-29 23:00,1,3465,3465,3465,3465,1
20120401|2012-03-01 01:00,1,3465,3465,3445,3445,3
20120401|2012-03-01 01:30,1,3445,3445,3445,3445,2
20120401|2012-03-01 02:00,1,3443,3443,3435,3435,7
20120401|2012-03-01 02:30,1,3434.5,3444.5,3434,3444.5,122
20120401|2012-03-01 03:00,1,3445.5,3447,3444,3447,35
20120401|2012-03-01 03:30,1,3452,3456,3452,3456,6
20120401|2012-03-01 04:00,1,3456,3456,3456,3456,2
20120401|2012-03-01 04:30,1,3461,3461,3461,3461,8
20120401|2012-03-01 05:00,1,3461,3461,3461,3461,2
20120401|2012-03-01 05:30,1,3461,3465.5,3461,3465,9
20120401|2012-03-01 06:00,1,3470,3474,3470,3473,93
20120401|2012-03-01 06:30,1,3473,3473,3473,3473,2
20120401|2012-03-01 07:00,1,3473,3473,3473,3473,2
20120401|2012-03-01 07:30,1,3473,3477,3473,3477,6
20120401|2012-03-01 08:00,1,3477,3482.5,3477,3482.5,9
20120401|2012-03-01 08:30,1,3488,3492,3488,3491,6
20120401|2012-03-01 09:00,1,3481.5,3492,3480,3492,38
20120401|2012-03-01 09:30,1,3488,3488,3480.5,3486.5,18
20120401|2012-03-01 10:00,1,3486.5,3487.5,3485,3486,238
20120401|2012-03-01 10:30,1,3486,3500,3486,3499,17
20120401|2012-03-01 11:00,1,3499,3499,3499,3499,3
20120401|2012-03-01 11:30,1,3499,3499,3499,3499,2
20120401|2012-03-01 12:00,1,3499,3499,3499,3499,1
20120401|2012-03-01 12:30,1,3499,3499,3499,3499,4
20120401|2012-03-01 13:30,1,3499,3499,3499,3499,4
20120401|2012-03-01 14:00,1,3499,3504,3499,3504,4
20120401|2012-03-01 14:30,1,3504,3505.5,3504,3504.5,4
20120401|2012-03-02 01:00,2,3504.5,3504.5,3504.5,3504.5,2
20120401|2012-03-02 01:30,2,3502,3502,3502,3502,9
20120401|2012-03-02 02:00,2,3493,3498.5,3492,3494,23
20120401|2012-03-02 02:30,2,3495.5,3502,3494,3494,13
20120401|2012-03-02 03:00,2,3494,3494.5,3494,3494,8
20120401|2012-03-02 03:30,2,3497.5,3497.5,3497.5,3497.5,7
20120401|2012-03-02 04:00,2,3497.5,3501,3497.5,3498,8
20120401|2012-03-02 04:30,2,3498,3498,3498,3498,2
20120401|2012-03-02 05:00,2,3498,3498,3495,3495,3
20120401|2012-03-02 05:30,2,3495,3496,3495,3496,5
20120401|2012-03-02 06:00,2,3496,3496,3492.5,3492.5,11
20120401|2012-03-02 06:30,2,3492.5,3492.5,3488,3488,50
20120401|2012-03-02 07:00,2,3488,3495,3488,3495,60
20120401|2012-03-02 07:30,2,3495,3495,3491,3491,4
20120401|2012-03-02 08:00,2,3491,3500.5,3491,3500,7
20120401|2012-03-02 08:30,2,3500,3500,3497,3497,10
20120401|2012-03-02 09:00,2,3497,3504.5,3497,3504,11
20120401|2012-03-02 09:30,2,3504,3507,3504,3507,7
20120401|2012-03-02 10:00,2,3507,3507,3496.5,3498,6114
20120401|2012-03-02 10:30,2,3498,3498,3487,3487,4
20120401|2012-03-02 11:00,2,3487,3487,3487,3487,4
20120401|2012-03-02 11:30,2,3487,3487,3487,3487,4
20120401|2012-03-02 12:00,2,3487,3487,3487,3487,4
20120401|2012-03-02 12:30,2,3487,3487,3487,3487,2
20120401|2012-03-02 13:00,2,3487,3487,3487,3487,3
20120401|2012-03-02 13:30,2,3487,3487,3487,3487,3
20120401|2012-03-02 14:00,2,3487,3493.5,3487,3493.5,5
20120401|2012-03-02 14:30,2,3493.5,3493.5,3493.5,3493.5,2
20120401|2012-03-05 01:00,5,3479.5,3479.5,3474.5,3474.5,28
20120401|2012-03-05 01:30,5,3474.5,3474.5,3474.5,3474.5,1
20120401|2012-03-05 02:00,5,3474.5,3483,3474.5,3482,19
20120401|2012-03-05 02:30,5,3482.5,3482.5,3473.5,3474,43
20120401|2012-03-05 03:00,5,3474,3474,3459.5,3460,15
20120401|2012-03-05 03:30,5,3460,3466.5,3460,3466.5,5
20120401|2012-03-05 04:00,5,3468.5,3468.5,3468.5,3468.5,5
20120401|2012-03-05 04:30,5,3468.5,3468.5,3468.5,3468.5,6
20120401|2012-03-05 05:00,5,3468.5,3468.5,3468.5,3468.5,3
20120401|2012-03-05 05:30,5,3465,3466.5,3465,3466.5,21966
20120401|2012-03-05 06:00,5,3466.5,3473.5,3466.5,3473.5,306
20120401|2012-03-05 06:30,5,3474.5,3481,3474.5,3481,28
20120401|2012-03-05 07:00,5,3489.5,3489.5,3485,3485.5,16
20120401|2012-03-05 08:00,5,3485.5,3485.5,3485.5,3485.5,24
20120401|2012-03-05 08:30,5,3485.5,3485.5,3485.5,3485.5,16
20120401|2012-03-05 09:00,5,3486,3486,3467.5,3467.5,18
20120401|2012-03-05 09:30,5,3475,3482.5,3475,3482.5,34
20120401|2012-03-05 10:00,5,3482.5,3482.5,3479.5,3482,73
20120401|2012-03-05 10:30,5,3481,3481,3477.5,3477.5,333
20120401|2012-03-05 11:00,5,3477.5,3477.5,3477.5,3477.5,1
20120401|2012-03-05 11:30,5,3477.5,3477.5,3477.5,3477.5,2
20120401|2012-03-05 12:00,5,3477.5,3477.5,3477.5,3477.5,1
20120401|2012-03-05 12:30,5,3477.5,3477.5,3477.5,3477.5,5
20120401|2012-03-05 13:00,5,3477.5,3477.5,3477.5,3477.5,1
20120401|2012-03-05 13:30,5,3477.5,3477.5,3477.5,3477.5,4
20120401|2012-03-05 14:00,5,3477.5,3477.5,3477.5,3477.5,4
20120401|2012-03-05 14:30,5,3477.5,3477.5,3477.5,3477.5,2
20120401|2012-03-06 01:00,6,3477.5,3477.5,3477.5,3477.5,2
20120401|2012-03-06 01:30,6,3468,3468,3467,3467,22
20120401|2012-03-06 02:00,6,3463.5,3466.5,3460.5,3460.5,16
20120401|2012-03-06 02:30,6,3460.5,3460.5,3454.5,3454.5,67
20120401|2012-03-06 03:00,6,3450.5,3450.5,3450.5,3450.5,25
20120401|2012-03-06 03:30,6,3435,3441,3435,3441,6
20120401|2012-03-06 04:00,6,3440.5,3440.5,3431,3431,31
20120401|2012-03-06 04:30,6,3431,3433,3430,3430,6
20120401|2012-03-06 05:00,6,3430,3430,3430,3430,3
20120401|2012-03-06 05:30,6,3430,3430,3421,3421,10
20120401|2012-03-06 06:00,6,3421,3421,3421,3421,8
20120401|2012-03-06 06:30,6,3421,3428,3421,3428,5
20120401|2012-03-06 07:00,6,3428,3428,3428,3428,3
20120401|2012-03-06 07:30,6,3420,3420,3413,3413.5,27
20120401|2012-03-06 08:00,6,3412,3412,3387,3390,72
20120401|2012-03-06 08:30,6,3396.5,3396.5,3387.5,3387.5,7
20120401|2012-03-06 09:00,6,3387.5,3387.5,3375,3375,41
20120401|2012-03-06 09:30,6,3375,3385,3372,3372,358
20120401|2012-03-06 10:00,6,3375.5,3375.5,3367,3367,157
20120401|2012-03-06 10:30,6,3365,3367,3350.5,3351.5,5103
20120401|2012-03-06 11:00,6,3351.5,3351.5,3344,3344,12
20120401|2012-03-06 11:30,6,3345,3345,3344.5,3344.5,20
20120401|2012-03-06 12:00,6,3344.5,3344.5,3344.5,3344.5,6
20120401|2012-03-06 12:30,6,3344.5,3344.5,3344.5,3344.5,6
20120401|2012-03-06 13:00,6,3344.5,3347,3344.5,3347,9
20120401|2012-03-06 14:00,6,3347,3347,3347,3347,1
20120401|2012-03-06 14:30,6,3343,3344,3343,3344,3
20120401|2012-03-07 01:00,7,3354,3354,3354,3354,6
20120401|2012-03-07 01:30,7,3354,3354,3354,3354,5
20120401|2012-03-07 02:00,7,3356.5,3370.5,3356.5,3364,17
20120401|2012-03-07 02:30,7,3365,3368,3357,3368,23
20120401|2012-03-07 03:00,7,3368,3378.5,3368,3378.5,52
20120401|2012-03-07 03:30,7,3378.5,3378.5,3371.5,3371.5,11
20120401|2012-03-07 04:00,7,3371.5,3380,3371.5,3380,16
20120401|2012-03-07 05:00,7,3380,3380,3380,3380,1
20120401|2012-03-07 05:30,7,3381.5,3382,3381.5,3382,4
20120401|2012-03-07 06:00,7,3379.5,3379.5,3379.5,3379.5,60
20120401|2012-03-07 06:30,7,3379.5,3379.5,3374,3374,20
20120401|2012-03-07 07:00,7,3375,3382.5,3373,3382.5,14
20120401|2012-03-07 07:30,7,3382.5,3386,3382.5,3382.5,62
20120401|2012-03-07 08:00,7,3382.5,3382.5,3374,3374,288
20120401|2012-03-07 08:30,7,3375,3375,3362.5,3372.5,9
20120401|2012-03-07 09:00,7,3375,3375,3374,3374,2002
20120401|2012-03-07 09:30,7,3374,3374,3368.5,3372.5,6705
20120401|2012-03-07 10:00,7,3372.5,3388,3372.5,3388,1139
20120401|2012-03-07 10:30,7,3387.5,3387.5,3386,3386,55
20120401|2012-03-07 11:00,7,3382,3382,3379,3379,12
20120401|2012-03-07 11:30,7,3379,3379,3379,3379,1
20120401|2012-03-07 12:00,7,3379,3379,3379,3379,5
20120401|2012-03-07 12:30,7,3379,3379,3379,3379,5
20120401|2012-03-07 13:00,7,3379,3379,3379,3379,4
20120401|2012-03-07 13:30,7,3379,3386,3379,3386,7
20120401|2012-03-07 14:00,7,3386,3386,3386,3386,2
20120401|2012-03-07 14:30,7,3386,3386,3386,3386,2
20120401|2012-03-07 17:00,7,3386,3386,3386,3386,1
20120401|2012-03-08 01:00,8,3386,3386,3386,3386,4
20120401|2012-03-08 01:30,8,3386,3406.5,3386,3406,52
20120401|2012-03-08 02:00,8,3406.5,3415.5,3406.5,3413,142
20120401|2012-03-08 02:30,8,3414.5,3425,3414.5,3425,88
20120401|2012-03-08 03:00,8,3425,3448.5,3425,3440,83
20120401|2012-03-08 03:30,8,3446.5,3446.5,3440,3440,10
20120401|2012-03-08 04:00,8,3435,3436.5,3435,3436.5,12
20120401|2012-03-08 04:30,8,3436.5,3451.5,3436.5,3451.5,45
20120401|2012-03-08 05:00,8,3458,3458,3458,3458,4
20120401|2012-03-08 05:30,8,3458,3458,3455,3455.5,7
20120401|2012-03-08 06:00,8,3456.5,3456.5,3454.5,3454.5,29
20120401|2012-03-08 06:30,8,3454.5,3454.5,3454.5,3454.5,4
20120401|2012-03-08 07:00,8,3454.5,3454.5,3452,3452,6522
20120401|2012-03-08 07:30,8,3448.5,3448.5,3444,3445,11
20120401|2012-03-08 08:00,8,3445,3445,3439.5,3439.5,19
20120401|2012-03-08 08:30,8,3443.5,3445,3441.5,3441.5,20
20120401|2012-03-08 09:00,8,3437,3437,3431.5,3432.5,23
20120401|2012-03-08 09:30,8,3437.5,3447,3437.5,3447,15021
20120401|2012-03-08 10:00,8,3455,3468,3455,3468,15566
20120401|2012-03-08 10:30,8,3467,3469.5,3467,3467.5,47
20120401|2012-03-08 11:00,8,3469,3470.5,3468,3470.5,110
20120401|2012-03-08 11:30,8,3470.5,3470.5,3470.5,3470.5,1
20120401|2012-03-08 12:00,8,3470.5,3471,3470.5,3471,5
20120401|2012-03-08 12:30,8,3471,3471,3471,3471,2
20120401|2012-03-08 13:00,8,3471,3471,3471,3471,4
20120401|2012-03-08 13:30,8,3471,3480,3470.5,3480,10
20120401|2012-03-08 14:00,8,3482,3482,3482,3482,12
20120401|2012-03-08 14:30,8,3482,3482,3482,3482,2
20120401|2012-03-08 20:30,9,3482,3482,3482,3482,2
20120401|2012-03-08 21:30,9,3482,3482,3482,3482,2
20120401|2012-03-09 01:00,9,3479,3486.5,3479,3483.5,146
20120401|2012-03-09 01:30,9,3480,3480,3476.5,3476.5,4
20120401|2012-03-09 02:00,9,3474.5,3476.5,3459.5,3476.5,432
20120401|2012-03-09 02:30,9,3477.5,3477.5,3474.5,3474.5,4
20120401|2012-03-09 03:00,9,3474.5,3474.5,3472,3473,108
20120401|2012-03-09 03:30,9,3469,3469.5,3469,3469.5,53
20120401|2012-03-09 04:00,9,3469.5,3469.5,3469.5,3469.5,75
20120401|2012-03-09 05:00,9,3469.5,3469.5,3460.5,3460.5,2043
20120401|2012-03-09 05:30,9,3460.5,3469,3460.5,3469,15
20120401|2012-03-09 06:00,9,3469,3469,3469,3469,9
20120401|2012-03-09 06:30,9,3473.5,3475,3471.5,3471.5,524
20120401|2012-03-09 07:00,9,3471.5,3479,3470.5,3478,92
20120401|2012-03-09 07:30,9,3483,3490.5,3479.5,3482,181
20120401|2012-03-09 08:00,9,3482.5,3482.5,3475.5,3475.5,631
20120401|2012-03-09 08:30,9,3475,3481.5,3466.5,3481.5,765
20120401|2012-03-09 09:00,9,3472,3494,3472,3494,58
20120401|2012-03-09 09:30,9,3498,3500.5,3490,3495.5,647
20120401|2012-03-09 10:00,9,3497.5,3499,3486.5,3486.5,5526
20120401|2012-03-09 10:30,9,3485.5,3485.5,3481,3482,31
20120401|2012-03-09 11:00,9,3485,3485,3485,3485,132
20120401|2012-03-09 11:30,9,3485,3485,3484.5,3484.5,320
20120401|2012-03-09 12:00,9,3484.5,3484.5,3484.5,3484.5,184
20120401|2012-03-09 12:30,9,3484.5,3484.5,3484.5,3484.5,184
20120401|2012-03-09 13:00,9,3484.5,3486,3484.5,3486,108
20120401|2012-03-09 13:30,9,3476,3476,3476,3476,4
20120401|2012-03-09 14:00,9,3477.5,3477.5,3477.5,3477.5,10
20120401|2012-03-09 14:30,9,3477.5,3479.5,3476,3476,10
20120401|2012-03-12 02:00,12,3473.5,3473.5,3469.5,3472,24
20120401|2012-03-12 02:30,12,3470.5,3470.5,3469,3469,596
20120401|2012-03-12 03:00,12,3470,3470,3462,3466,547
20120401|2012-03-12 03:30,12,3466,3472,3461,3472,4702
20120401|2012-03-12 04:00,12,3476,3486,3476,3484,4660
20120401|2012-03-12 04:30,12,3484.5,3485.5,3483.5,3485.5,857
20120401|2012-03-12 05:00,12,3485.5,3485.5,3478,3481.5,8344
20120401|2012-03-12 05:30,12,3480,3481,3474.5,3474.5,480
20120401|2012-03-12 06:00,12,3474.5,3476,3473,3474.5,952
20120401|2012-03-12 06:30,12,3472.5,3474,3472,3474,13862
20120401|2012-03-12 07:00,12,3474.5,3474.5,3465.5,3465.5,1482
20120401|2012-03-12 07:30,12,3466,3472.5,3466,3471,3076
20120401|2012-03-12 08:00,12,3476.5,3480,3472,3472.5,4820
20120401|2012-03-12 08:30,12,3479,3482.5,3472,3474.5,7805
20120401|2012-03-12 09:00,12,3474.5,3477.5,3470,3472.5,9995
20120401|2012-03-12 09:30,12,3467.5,3472.5,3463.5,3472.5,42
20120401|2012-03-12 10:00,12,3475,3476,3468,3476,1755
20120401|2012-03-12 10:30,12,3475.5,3477.5,3471.5,3472,8870
20120401|2012-03-12 11:00,12,3472,3483.5,3469,3481,3499
20120401|2012-03-12 11:30,12,3482.5,3487,3479,3486.5,3775
20120401|2012-03-12 12:00,12,3486.5,3487.5,3486,3487.5,259
20120401|2012-03-12 12:30,12,3487.5,3493.5,3487.5,3492,28
20120401|2012-03-12 13:00,12,3492,3492,3491,3491,391
20120401|2012-03-12 13:30,12,3491,3492,3491,3492,173
20120401|2012-03-12 14:00,12,3492,3492,3492,3492,114
20120401|2012-03-12 14:30,12,3492,3493,3490.5,3493,23
20120401|2012-03-12 15:00,12,3493,3493,3493,3493,6
20120401|2012-03-12 15:30,12,3495,3495,3494.5,3494.5,5
20120401|2012-03-13 02:00,13,3514.5,3517,3508.5,3514.5,1388
20120401|2012-03-13 02:30,13,3514.5,3514.5,3507,3508,621
20120401|2012-03-13 03:00,13,3508,3512,3502.5,3509.5,20025
20120401|2012-03-13 03:30,13,3506.5,3512.5,3504,3504,18955
20120401|2012-03-13 04:00,13,3505,3508.5,3504,3507.5,12221
20120401|2012-03-13 04:30,13,3508,3520,3508,3520,3351
20120401|2012-03-13 05:00,13,3520,3522,3516.5,3517.5,1567
20120401|2012-03-13 05:30,13,3518,3523,3516.5,3523,14365
20120401|2012-03-13 06:00,13,3522,3523,3517.5,3517.5,12093
20120401|2012-03-13 06:30,13,3519,3521.5,3517.5,3519,11837
20120401|2012-03-13 07:00,13,3519,3523,3518.5,3520.5,596
20120401|2012-03-13 07:30,13,3522,3523.5,3515.5,3516.5,10936
20120401|2012-03-13 08:00,13,3516,3521.5,3514.5,3521,913
20120401|2012-03-13 08:30,13,3520.5,3522.5,3515.5,3517.5,1991
20120401|2012-03-13 09:00,13,3516.5,3523,3516,3517.5,4845
20120401|2012-03-13 09:30,13,3518.5,3525,3517.5,3522,2583
20120401|2012-03-13 10:00,13,3522.5,3537,3522.5,3536.5,5819
20120401|2012-03-13 10:30,13,3536.5,3543.5,3534.5,3538.5,8060
20120401|2012-03-13 11:00,13,3538,3544,3533.5,3543,2445
20120401|2012-03-13 11:30,13,3543.5,3545.5,3541,3543.5,5080
20120401|2012-03-13 12:00,13,3542.5,3543.5,3542.5,3542.5,1005
20120401|2012-03-13 12:30,13,3541.5,3542,3537.5,3537.5,73
20120401|2012-03-13 13:00,13,3539,3545,3537.5,3537.5,32
20120401|2012-03-13 13:30,13,3536,3540,3536,3537.5,29
20120401|2012-03-13 14:00,13,3540,3562,3540,3559,125
20120401|2012-03-13 14:30,13,3558.5,3566.5,3558.5,3564.5,100
20120401|2012-03-13 15:00,13,3565,3565,3563,3564.5,175
20120401|2012-03-13 15:30,13,3567,3567,3567,3567,10
20120401|2012-03-13 16:30,13,3567,3567,3567,3567,2
20120401|2012-03-13 21:30,14,3567,3567,3567,3567,2
20120401|2012-03-14 02:00,14,3558.5,3564,3554,3554,2368
20120401|2012-03-14 02:30,14,3554,3564,3552.5,3558,1331
20120401|2012-03-14 03:00,14,3559.5,3562.5,3554.5,3559.5,4887
20120401|2012-03-14 03:30,14,3558.5,3566.5,3558.5,3563.5,8907
20120401|2012-03-14 04:00,14,3564,3570.5,3561.5,3568.5,25612
20120401|2012-03-14 04:30,14,3567.5,3569,3557.5,3569,7353
20120401|2012-03-14 05:00,14,3569,3572,3566,3571.5,3000
20120401|2012-03-14 05:30,14,3570.5,3579.5,3570,3577,19129
20120401|2012-03-14 06:00,14,3576.5,3576.5,3570,3570,9070
20120401|2012-03-14 06:30,14,3570.5,3573,3566.5,3567,1138
20120401|2012-03-14 07:00,14,3566,3569,3563,3566.5,8686
20120401|2012-03-14 07:30,14,3566,3571.5,3564,3571.5,283
20120401|2012-03-14 08:00,14,3571,3573.5,3568.5,3570,1512
20120401|2012-03-14 08:30,14,3570,3574.5,3568,3571.5,4174
20120401|2012-03-14 09:00,14,3572.5,3572.5,3566,3567,3545
20120401|2012-03-14 09:30,14,3568,3575.5,3564.5,3566.5,24618
20120401|2012-03-14 10:00,14,3567,3567,3555,3560.5,3185
20120401|2012-03-14 10:30,14,3561,3564,3558,3564,1315
20120401|2012-03-14 11:00,14,3563.5,3564,3558,3561.5,1792
20120401|2012-03-14 11:30,14,3562,3563.5,3557.5,3562.5,6861
20120401|2012-03-14 12:00,14,3562,3566,3562,3565.5,4070
20120401|2012-03-14 12:30,14,3564,3564,3557,3557,477
20120401|2012-03-14 13:00,14,3556.5,3556.5,3552,3553,162
20120401|2012-03-14 13:30,14,3553.5,3557,3553.5,3557,16
20120401|2012-03-14 14:00,14,3554.5,3556,3551.5,3556,23
20120401|2012-03-14 14:30,14,3557,3557.5,3554,3557.5,287
20120401|2012-03-14 15:00,14,3557.5,3558,3555,3555,48
20120401|2012-03-14 15:30,14,3556,3556,3554,3554,7
20120401|2012-03-15 02:00,15,3557.5,3564.5,3554,3558.5,1676
20120401|2012-03-15 02:30,15,3558.5,3562.5,3556.5,3557,2443
20120401|2012-03-15 03:00,15,3557,3558.5,3551,3557,3350
20120401|2012-03-15 03:30,15,3557.5,3563,3555.5,3560,4055
20120401|2012-03-15 04:00,15,3560,3567,3558.5,3566.5,15911
20120401|2012-03-15 04:30,15,3566,3573,3563,3563.5,11724
20120401|2012-03-15 05:00,15,3564,3564.5,3557.5,3558.5,6996
20120401|2012-03-15 05:30,15,3559,3563,3555.5,3555.5,3959
20120401|2012-03-15 06:00,15,3556,3560,3555,3559,2770
20120401|2012-03-15 06:30,15,3559,3560.5,3556.5,3558.5,3477
20120401|2012-03-15 07:00,15,3558.5,3560.5,3557,3560.5,2083
20120401|2012-03-15 07:30,15,3561,3561.5,3556.5,3559,373
20120401|2012-03-15 08:00,15,3558.5,3558.5,3553,3555.5,3084
20120401|2012-03-15 08:30,15,3555.5,3556.5,3548,3554,6377
20120401|2012-03-15 09:00,15,3554.5,3559.5,3547.5,3556.5,1985
20120401|2012-03-15 09:30,15,3557.5,3563.5,3554.5,3555.5,2951
20120401|2012-03-15 10:00,15,3555.5,3561.5,3552,3559.5,3356
20120401|2012-03-15 10:30,15,3560.5,3563,3555.5,3561.5,4104
20120401|2012-03-15 11:00,15,3561.5,3574.5,3561,3572,5395
20120401|2012-03-15 11:30,15,3572.5,3575.5,3569.5,3571,2308
20120401|2012-03-15 12:00,15,3572,3573.5,3570.5,3571,842
20120401|2012-03-15 12:30,15,3570.5,3571,3567,3568,796
20120401|2012-03-15 13:00,15,3568,3570.5,3566.5,3569,374
20120401|2012-03-15 13:30,15,3569,3570.5,3567.5,3569.5,416
20120401|2012-03-15 14:00,15,3569.5,3573,3569,3572,1139
20120401|2012-03-15 14:30,15,3572,3576.5,3571,3575.5,524
20120401|2012-03-15 15:00,15,3573.5,3575.5,3573.5,3574,200
20120401|2012-03-15 15:30,15,3574.5,3574.5,3571.5,3573.5,100
20120401|2012-03-16 02:00,16,3571,3574.5,3568,3569.5,815
20120401|2012-03-16 02:30,16,3570,3574.5,3570,3573,1276
20120401|2012-03-16 03:00,16,3574,3576,3567,3575,9165
20120401|2012-03-16 03:30,16,3575,3579,3571.5,3574.5,6546
20120401|2012-03-16 04:00,16,3574,3575.5,3572,3572.5,3245
20120401|2012-03-16 04:30,16,3573,3574.5,3571,3573.5,3199
20120401|2012-03-16 05:00,16,3573,3581.5,3572.5,3580.5,6176
20120401|2012-03-16 05:30,16,3580.5,3584,3574.5,3580,6114
20120401|2012-03-16 06:00,16,3579.5,3584.5,3578,3581,3872
20120401|2012-03-16 06:30,16,3581,3585,3580,3584.5,3569
20120401|2012-03-16 07:00,16,3585,3586.5,3580,3584.5,3390
20120401|2012-03-16 07:30,16,3585,3591,3583,3588,4986
20120401|2012-03-16 08:00,16,3588,3591,3586,3587.5,3306
20120401|2012-03-16 08:30,16,3587.5,3588,3577,3579.5,6366
20120401|2012-03-16 09:00,16,3579,3585.5,3577.5,3580.5,5853
20120401|2012-03-16 09:30,16,3580,3592,3579,3592,6785
20120401|2012-03-16 10:00,16,3591.5,3594,3585.5,3587,5173
20120401|2012-03-16 10:30,16,3587.5,3588,3582.5,3587,2756
20120401|2012-03-16 11:00,16,3587,3587.5,3582.5,3584.5,4333
20120401|2012-03-16 11:30,16,3585,3591.5,3583.5,3589,4252
20120401|2012-03-16 12:00,16,3589.5,3591,3587,3588.5,507
20120401|2012-03-16 12:30,16,3588.5,3590,3587.5,3590,140
20120401|2012-03-16 13:00,16,3590,3594,3590,3592,206
20120401|2012-03-16 13:30,16,3592,3592.5,3590.5,3591.5,129
20120401|2012-03-16 14:00,16,3591.5,3591.5,3586.5,3589.5,120
20120401|2012-03-16 14:30,16,3590.5,3593,3588,3591,238
20120401|2012-03-16 15:00,16,3591,3591,3589,3590.5,7
20120401|2012-03-16 15:30,16,3589,3592,3587.5,3592,105
20120401|2012-03-19 02:00,19,3593,3593.5,3587,3587.5,732
20120401|2012-03-19 02:30,19,3587,3587.5,3582,3583,458
20120401|2012-03-19 03:00,19,3583.5,3583.5,3569,3570.5,6932
20120401|2012-03-19 03:30,19,3570.5,3570.5,3563,3567,6102
20120401|2012-03-19 04:00,19,3566.5,3572.5,3561.5,3570.5,4255
20120401|2012-03-19 04:30,19,3571,3577,3569.5,3573.5,3388
20120401|2012-03-19 05:00,19,3573.5,3574,3565,3567.5,2316
20120401|2012-03-19 05:30,19,3567.5,3570.5,3564.5,3568,2056
20120401|2012-03-19 06:00,19,3568,3573.5,3564.5,3573,2302
20120401|2012-03-19 06:30,19,3573,3573.5,3568,3569.5,1750
20120401|2012-03-19 07:00,19,3569.5,3575,3568,3573.5,1624
20120401|2012-03-19 07:30,19,3574,3574.5,3562.5,3565,2671
20120401|2012-03-19 08:00,19,3565,3571,3563.5,3570,1933
20120401|2012-03-19 08:30,19,3569.5,3578,3567,3577.5,4283
20120401|2012-03-19 09:00,19,3577,3577,3569,3574,3557
20120401|2012-03-19 09:30,19,3574,3577,3571.5,3573.5,2926
20120401|2012-03-19 10:00,19,3574,3574.5,3567,3570,3440
20120401|2012-03-19 10:30,19,3570,3578,3567,3574,4396
20120401|2012-03-19 11:00,19,3574,3578,3573.5,3577,4266
20120401|2012-03-19 11:30,19,3577,3579.5,3576,3578.5,4890
20120401|2012-03-19 12:00,19,3579,3584,3578,3583.5,942
20120401|2012-03-19 12:30,19,3583.5,3586,3581.5,3585,481
20120401|2012-03-19 13:00,19,3584.5,3585,3582.5,3583.5,227
20120401|2012-03-19 13:30,19,3583.5,3584,3579.5,3581.5,139
20120401|2012-03-19 14:00,19,3581.5,3583,3579.5,3580.5,178
20120401|2012-03-19 14:30,19,3580.5,3581,3573.5,3577,311
20120401|2012-03-19 15:00,19,3577,3577,3574,3575,37
20120401|2012-03-19 15:30,19,3576,3578,3575.5,3575.5,67
20120401|2012-03-20 01:00,20,3575.5,3575.5,3575.5,3575.5,3
20120401|2012-03-20 02:00,20,3572,3573,3565.5,3566,454
20120401|2012-03-20 02:30,20,3566.5,3566.5,3563,3564,746
20120401|2012-03-20 03:00,20,3564,3566,3553.5,3554,6742
20120401|2012-03-20 03:30,20,3554.5,3555.5,3546,3554.5,6085
20120401|2012-03-20 04:00,20,3555,3557.5,3539,3543,4998
20120401|2012-03-20 04:30,20,3542.5,3543,3529.5,3535,6933
20120401|2012-03-20 05:00,20,3535,3539,3529.5,3531.5,3982
20120401|2012-03-20 05:30,20,3531.5,3531.5,3524,3525.5,4008
20120401|2012-03-20 06:00,20,3525.5,3534.5,3525.5,3533.5,2739
20120401|2012-03-20 06:30,20,3533.5,3536,3527.5,3528,1816
20120401|2012-03-20 07:00,20,3528,3533,3525,3532,1996
20120401|2012-03-20 07:30,20,3532,3534,3528,3528,2410
20120401|2012-03-20 08:00,20,3528,3538.5,3526,3534.5,3091
20120401|2012-03-20 08:30,20,3533.5,3535,3522.5,3531,5365
20120401|2012-03-20 09:00,20,3531,3537,3528,3531,3802
20120401|2012-03-20 09:30,20,3531,3547.5,3529.5,3541.5,7978
20120401|2012-03-20 10:00,20,3541,3544.5,3539,3542.5,6051
20120401|2012-03-20 10:30,20,3542,3543,3528.5,3534,6187
20120401|2012-03-20 11:00,20,3534,3538.5,3527.5,3528.5,5999
20120401|2012-03-20 11:30,20,3529,3535,3527.5,3534,5556
20120401|2012-03-20 12:00,20,3533.5,3541,3532.5,3537.5,1312
20120401|2012-03-20 12:30,20,3537.5,3541,3535.5,3540,640
20120401|2012-03-20 13:00,20,3540,3542.5,3537,3541,465
20120401|2012-03-20 13:30,20,3541,3541.5,3539,3541.5,320
20120401|2012-03-20 14:00,20,3542,3544,3541,3541.5,311
20120401|2012-03-20 14:30,20,3541.5,3544,3537,3543,440
20120401|2012-03-20 15:00,20,3543,3544,3541,3542,78
20120401|2012-03-20 15:30,20,3542.5,3545,3542,3545,167
20120401|2012-03-21 01:30,21,3545,3545,3545,3545,1
20120401|2012-03-21 02:00,21,3540,3550.5,3540,3547,1968
20120401|2012-03-21 02:30,21,3546.5,3549.5,3545,3548.5,315
20120401|2012-03-21 03:00,21,3548.5,3560.5,3546,3560,6484
20120401|2012-03-21 03:30,21,3560,3565,3558.5,3559.5,4535
20120401|2012-03-21 04:00,21,3559,3561.5,3537.5,3542,5486
20120401|2012-03-21 04:30,21,3541.5,3549.5,3540.5,3544.5,3573
20120401|2012-03-21 05:00,21,3544,3547,3540.5,3542.5,3001
20120401|2012-03-21 05:30,21,3542.5,3543,3533,3538,3456
20120401|2012-03-21 06:00,21,3538,3541,3532.5,3533,2753
20120401|2012-03-21 06:30,21,3533,3536,3531.5,3535.5,2434
20120401|2012-03-21 07:00,21,3535.5,3537,3521.5,3525.5,4135
20120401|2012-03-21 07:30,21,3525,3526.5,3520,3526.5,2965
20120401|2012-03-21 08:00,21,3526,3529,3525,3527.5,2086
20120401|2012-03-21 08:30,21,3527.5,3530,3514,3518,5983
20120401|2012-03-21 09:00,21,3517,3519,3508,3518.5,6863
20120401|2012-03-21 09:30,21,3519,3522,3502.5,3505.5,7163
20120401|2012-03-21 10:00,21,3505,3517,3503,3516.5,6929
20120401|2012-03-21 10:30,21,3517,3530,3517,3520.5,6666
20120401|2012-03-21 11:00,21,3520.5,3531.5,3519.5,3529,5125
20120401|2012-03-21 11:30,21,3529,3530.5,3523,3527,3633
20120401|2012-03-21 12:00,21,3527,3527,3521,3524,623
20120401|2012-03-21 12:30,21,3524,3524.5,3520.5,3523,171
20120401|2012-03-21 13:00,21,3523,3526,3523,3525,191
20120401|2012-03-21 13:30,21,3524,3527,3522.5,3524.5,168
20120401|2012-03-21 14:00,21,3524.5,3527.5,3524.5,3526,108
20120401|2012-03-21 14:30,21,3526,3526.5,3521,3521.5,273
20120401|2012-03-21 15:00,21,3520.5,3522.5,3518.5,3522.5,104
20120401|2012-03-21 15:30,21,3522.5,3522.5,3520.5,3521.5,77
20120401|2012-03-22 01:30,22,3521.5,3521.5,3521.5,3521.5,1
20120401|2012-03-22 02:00,22,3519,3527,3517.5,3521.5,956
20120401|2012-03-22 02:30,22,3521.5,3525.5,3515,3516,1035
20120401|2012-03-22 03:00,22,3516,3516,3497,3498,8342
20120401|2012-03-22 03:30,22,3498,3498.5,3471,3478.5,15436
20120401|2012-03-22 04:00,22,3478,3484,3468.5,3470,7593
20120401|2012-03-22 04:30,22,3469.5,3469.5,3458.5,3466.5,7389
20120401|2012-03-22 05:00,22,3466.5,3474.5,3463,3467,3653
20120401|2012-03-22 05:30,22,3467,3469.5,3462.5,3468.5,2328
20120401|2012-03-22 06:00,22,3468.5,3474.5,3468,3472.5,2063
20120401|2012-03-22 06:30,22,3472.5,3473.5,3467,3467.5,2637
20120401|2012-03-22 07:00,22,3468,3470.5,3467,3468,1908
20120401|2012-03-22 07:30,22,3468.5,3479,3468,3475,3621
20120401|2012-03-22 08:00,22,3475,3477,3463.5,3466.5,2901
20120401|2012-03-22 08:30,22,3466,3475,3464.5,3472,5603
20120401|2012-03-22 09:00,22,3471,3479,3468,3471.5,4437
20120401|2012-03-22 09:30,22,3471.5,3472,3460.5,3463,5922
20120401|2012-03-22 10:00,22,3462,3471,3455.5,3470,4852
20120401|2012-03-22 10:30,22,3470,3477,3467,3468.5,4345
20120401|2012-03-22 11:00,22,3469.5,3480,3469.5,3473,6568
20120401|2012-03-22 11:30,22,3473,3478.5,3470,3478,5925
20120401|2012-03-22 12:00,22,3478,3478.5,3471,3473.5,710
20120401|2012-03-22 12:30,22,3473.5,3475,3470,3472.5,175
20120401|2012-03-22 13:00,22,3472.5,3472.5,3467,3470.5,344
20120401|2012-03-22 13:30,22,3470,3470.5,3465.5,3466.5,278
20120401|2012-03-22 14:00,22,3466,3466,3460.5,3464.5,416
20120401|2012-03-22 14:30,22,3464,3472,3463.5,3469,368
20120401|2012-03-22 15:00,22,3468,3472.5,3468,3472.5,57
20120401|2012-03-22 15:30,22,3472.5,3477,3472.5,3473.5,156
20120401|2012-03-23 01:00,23,3473.5,3473.5,3473.5,3473.5,5
20120401|2012-03-23 02:00,23,3475.5,3482,3474,3482,794
20120401|2012-03-23 02:30,23,3482,3482,3472.5,3474.5,1088
20120401|2012-03-23 03:00,23,3475,3484.5,3469,3481,6097
20120401|2012-03-23 03:30,23,3481,3490,3481,3486.5,6242
20120401|2012-03-23 04:00,23,3486.5,3489.5,3466,3468.5,4897
20120401|2012-03-23 04:30,23,3468.5,3469,3451.5,3459,6173
20120401|2012-03-23 05:00,23,3459,3466.5,3453.5,3459.5,3558
20120401|2012-03-23 05:30,23,3459.5,3460,3450,3456.5,2891
20120401|2012-03-23 06:00,23,3456.5,3460,3450,3451.5,2972
20120401|2012-03-23 06:30,23,3451,3452,3442,3442.5,2891
20120401|2012-03-23 07:00,23,3443,3455,3439,3453.5,4770
20120401|2012-03-23 07:30,23,3454,3458.5,3451,3456.5,1984
20120401|2012-03-23 08:00,23,3457,3457,3446.5,3450.5,2661
20120401|2012-03-23 08:30,23,3451,3451.5,3439,3446,6474
20120401|2012-03-23 09:00,23,3445.5,3445.5,3430.5,3440.5,9305
20120401|2012-03-23 09:30,23,3440,3461.5,3439.5,3458,5375
20120401|2012-03-23 10:00,23,3458.5,3467,3451,3467,5630
20120401|2012-03-23 10:30,23,3467,3471.5,3463,3469.5,5111
20120401|2012-03-23 11:00,23,3469.5,3479,3467,3477.5,6066
20120401|2012-03-23 11:30,23,3477.5,3479.5,3473,3477,7649
20120401|2012-03-23 12:00,23,3477.5,3480.5,3474,3476.5,940
20120401|2012-03-23 12:30,23,3477,3480,3474,3475,409
20120401|2012-03-23 13:00,23,3474.5,3480.5,3474.5,3480.5,241
20120401|2012-03-23 13:30,23,3480,3481,3478,3478,265
20120401|2012-03-23 14:00,23,3478.5,3480.5,3477,3480,288
20120401|2012-03-23 14:30,23,3480,3483.5,3477.5,3482,467
20120401|2012-03-23 15:00,23,3482.5,3486.5,3481,3485.5,144
20120401|2012-03-23 15:30,23,3484.5,3488.5,3483,3488.5,119
20120401|2012-03-26 01:00,26,3499.5,3504.5,3491,3491.5,1806
20120401|2012-03-26 01:30,26,3492,3498.5,3491.5,3495,835
20120401|2012-03-26 02:00,26,3495,3495.5,3475,3476.5,9537
20120401|2012-03-26 02:30,26,3476.5,3476.5,3456,3463,7780
20120401|2012-03-26 03:00,26,3462.5,3479.5,3462.5,3466,8508
20120401|2012-03-26 03:30,26,3465.5,3471,3458.5,3467.5,4198
20120401|2012-03-26 04:00,26,3468,3469.5,3463.5,3466,2422
20120401|2012-03-26 04:30,26,3467,3477.5,3466,3472,3836
20120401|2012-03-26 05:00,26,3472,3479,3469.5,3479,3374
20120401|2012-03-26 05:30,26,3479,3484,3473.5,3474,3328
20120401|2012-03-26 06:00,26,3474,3482,3470.5,3472,3151
20120401|2012-03-26 06:30,26,3471.5,3479,3470.5,3477.5,1910
20120401|2012-03-26 07:00,26,3477.5,3496,3476.5,3493,6879
20120401|2012-03-26 07:30,26,3493,3494.5,3487,3489,2392
20120401|2012-03-26 08:00,26,3489,3497,3489,3490,3190
20120401|2012-03-26 08:30,26,3490,3494,3486,3490.5,3623
20120401|2012-03-26 09:00,26,3490.5,3509.5,3487.5,3505,7930
20120401|2012-03-26 09:30,26,3505,3505.5,3497.5,3500,3510
20120401|2012-03-26 10:00,26,3500.5,3502.5,3494.5,3500,6025
20120401|2012-03-26 10:30,26,3500,3504.5,3497.5,3500,3652
20120401|2012-03-26 11:00,26,3500,3501,3496.5,3500,673
20120401|2012-03-26 11:30,26,3500,3501.5,3499,3500.5,356
20120401|2012-03-26 12:00,26,3500.5,3501.5,3499.5,3501,140
20120401|2012-03-26 12:30,26,3501.5,3507,3501.5,3505,185
20120401|2012-03-26 13:00,26,3505.5,3509.5,3505,3508,159
20120401|2012-03-26 13:30,26,3508,3511.5,3507,3509.5,394
20120401|2012-03-26 14:00,26,3510,3515,3509,3513.5,371
20120401|2012-03-26 14:30,26,3513,3514.5,3510.5,3510.5,338
20120401|2012-03-27 00:30,27,3510.5,3510.5,3510.5,3510.5,1
20120401|2012-03-27 01:00,27,3521.5,3524.5,3517.5,3521,765
20120401|2012-03-27 01:30,27,3520,3523,3513.5,3516.5,910
20120401|2012-03-27 02:00,27,3516,3518,3502,3512,7175
20120401|2012-03-27 02:30,27,3512,3519,3511.5,3517.5,4168
20120401|2012-03-27 03:00,27,3518,3535.5,3514.5,3527.5,7509
20120401|2012-03-27 03:30,27,3527.5,3530.5,3524,3526.5,2310
20120401|2012-03-27 04:00,27,3527,3533,3520,3521,3360
20120401|2012-03-27 04:30,27,3521,3524,3510,3510.5,3321
20120401|2012-03-27 05:00,27,3511,3515,3505.5,3512.5,3248
20120401|2012-03-27 05:30,27,3513,3514,3506,3512,1604
20120401|2012-03-27 06:00,27,3512.5,3513.5,3506.5,3508.5,1457
20120401|2012-03-27 06:30,27,3508,3509.5,3486,3486.5,4541
20120401|2012-03-27 07:00,27,3486,3493.5,3480,3491.5,6354
20120401|2012-03-27 07:30,27,3491,3498,3487,3495.5,5449
20120401|2012-03-27 08:00,27,3495.5,3495.5,3481,3483,3246
20120401|2012-03-27 08:30,27,3483.5,3484.5,3474.5,3480.5,5630
20120401|2012-03-27 09:00,27,3481,3481.5,3467.5,3470,5508
20120401|2012-03-27 09:30,27,3470,3474.5,3466,3467.5,5394
20120401|2012-03-27 10:00,27,3467,3474,3463.5,3469,7280
20120401|2012-03-27 10:30,27,3469.5,3473,3464.5,3472,4426
20120401|2012-03-27 11:00,27,3472,3474.5,3469.5,3471,449
20120401|2012-03-27 11:30,27,3470,3471,3464.5,3467,620
20120401|2012-03-27 12:00,27,3467,3468.5,3462.5,3463.5,172
20120401|2012-03-27 12:30,27,3464.5,3466.5,3463.5,3466,124
20120401|2012-03-27 13:00,27,3466,3469.5,3465,3469.5,130
20120401|2012-03-27 13:30,27,3469,3469.5,3466.5,3467,171
20120401|2012-03-27 14:00,27,3467.5,3469.5,3460.5,3462,175
20120401|2012-03-27 14:30,27,3461,3462.5,3454,3458.5,479
20120401|2012-03-28 00:00,28,3458.5,3458.5,3458.5,3458.5,1
20120401|2012-03-28 01:00,28,3452,3457,3450.5,3456,846
20120401|2012-03-28 01:30,28,3456,3460,3453,3457.5,1209
20120401|2012-03-28 02:00,28,3457,3467.5,3446,3454.5,7673
20120401|2012-03-28 02:30,28,3455,3481,3450.5,3474.5,6723
20120401|2012-03-28 03:00,28,3475,3484.5,3471.5,3473,3477
20120401|2012-03-28 03:30,28,3473.5,3474,3453.5,3455,5166
20120401|2012-03-28 04:00,28,3455,3463,3450.5,3463,3692
20120401|2012-03-28 04:30,28,3463,3468.5,3459.5,3464.5,2090
20120401|2012-03-28 05:00,28,3464.5,3473,3459.5,3473,2028
20120401|2012-03-28 05:30,28,3473,3473.5,3465,3467,1985
20120401|2012-03-28 06:00,28,3467.5,3473.5,3465,3472.5,1812
20120401|2012-03-28 06:30,28,3472.5,3475,3467,3467.5,1712
20120401|2012-03-28 07:00,28,3467.5,3474,3462,3473,2149
20120401|2012-03-28 07:30,28,3473,3473,3454,3455,3606
20120401|2012-03-28 08:00,28,3455.5,3465,3454,3462,2388
20120401|2012-03-28 08:30,28,3462,3466,3453.5,3459.5,4728
20120401|2012-03-28 09:00,28,3459.5,3464,3450,3451.5,4321
20120401|2012-03-28 09:30,28,3452,3452,3432.5,3441.5,9679
20120401|2012-03-28 10:00,28,3441.5,3442,3430.5,3432.5,6821
20120401|2012-03-28 10:30,28,3432.5,3432.5,3407.5,3413,7948
20120401|2012-03-28 11:00,28,3412.5,3421.5,3412,3417.5,1419
20120401|2012-03-28 11:30,28,3418,3419.5,3412,3417.5,857
20120401|2012-03-28 12:00,28,3417.5,3419.5,3412,3417,763
20120401|2012-03-28 12:30,28,3415.5,3420,3413.5,3416,561
20120401|2012-03-28 13:00,28,3415.5,3415.5,3409.5,3413.5,574
20120401|2012-03-28 13:30,28,3413.5,3419.5,3412.5,3417.5,1135
20120401|2012-03-28 14:00,28,3417.5,3421,3415.5,3418.5,304
20120401|2012-03-28 14:30,28,3418.5,3424.5,3415,3424.5,452
20120401|2012-03-29 00:30,29,3423.5,3423.5,3423.5,3423.5,1
20120401|2012-03-29 01:00,29,3423.5,3424.5,3420,3424,687
20120401|2012-03-29 01:30,29,3423.5,3427.5,3423,3425,713
20120401|2012-03-29 02:00,29,3425.5,3430,3414.5,3422.5,8414
20120401|2012-03-29 02:30,29,3422.5,3434.5,3419,3431,4941
20120401|2012-03-29 03:00,29,3431,3434,3424,3425,3640
20120401|2012-03-29 03:30,29,3425,3428.5,3420.5,3424,2499
20120401|2012-03-29 04:00,29,3423.5,3424.5,3407,3413,5557
20120401|2012-03-29 04:30,29,3413.5,3413.5,3396,3397,8574
20120401|2012-03-29 05:00,29,3397,3402,3389.5,3401,6282
20120401|2012-03-29 05:30,29,3400.5,3401,3392,3394,2513
20120401|2012-03-29 06:00,29,3393.5,3397.5,3390.5,3395.5,2797
20120401|2012-03-29 06:30,29,3395.5,3399.5,3393,3398,2432
20120401|2012-03-29 07:00,29,3397.5,3401,3396,3396,2215
20120401|2012-03-29 07:30,29,3396,3401.5,3391,3400,2979
20120401|2012-03-29 08:00,29,3400,3400.5,3382.5,3387,7371
20120401|2012-03-29 08:30,29,3387,3396.5,3382,3388,7943
20120401|2012-03-29 09:00,29,3388,3394.5,3380.5,3381,9257
20120401|2012-03-29 09:30,29,3381,3385.5,3372,3384.5,9800
20120401|2012-03-29 10:00,29,3384,3391,3379,3380,9980
20120401|2012-03-29 10:30,29,3380,3384.5,3375,3379.5,6566
20120401|2012-03-29 11:00,29,3379.5,3383,3378.5,3380,694
20120401|2012-03-29 11:30,29,3379.5,3383,3377,3382.5,715
20120401|2012-03-29 12:00,29,3381.5,3383,3378.5,3380,593
20120401|2012-03-29 12:30,29,3380.5,3382,3378.5,3381,330
20120401|2012-03-29 13:00,29,3381,3389.5,3381,3389,750
20120401|2012-03-29 13:30,29,3390,3391,3387.5,3389,417
20120401|2012-03-29 14:00,29,3388,3396.5,3387,3394.5,370
20120401|2012-03-29 14:30,29,3395,3401,3394.5,3398.5,553
20120401|2012-03-30 00:00,30,3398.5,3398.5,3398.5,3398.5,5
20120401|2012-03-30 01:00,30,3401,3410,3401,3408.5,1424
20120401|2012-03-30 01:30,30,3408,3413,3408,3409,1181
20120401|2012-03-30 02:00,30,3409.5,3420.5,3406,3415.5,12198
20120401|2012-03-30 02:30,30,3416,3420.5,3411,3414,10329
20120401|2012-03-30 03:00,30,3414,3414.5,3401,3408,5631
20120401|2012-03-30 03:30,30,3408,3414.5,3401.5,3411,2844
20120401|2012-03-30 04:00,30,3410.5,3413.5,3404,3413,2864
20120401|2012-03-30 04:30,30,3413,3421.5,3412.5,3421,3584
20120401|2012-03-30 05:00,30,3420.5,3422,3418,3420,3177
20120401|2012-03-30 05:30,30,3420,3425,3418.5,3424,3250
20120401|2012-03-30 06:00,30,3424,3429,3422.5,3428.5,2614
20120401|2012-03-30 06:30,30,3428.5,3429.5,3425,3427.5,2523
20120401|2012-03-30 07:00,30,3427,3429,3417,3418,2714
20120401|2012-03-30 07:30,30,3418.5,3423.5,3413.5,3421,3047
20120401|2012-03-30 08:00,30,3421,3426,3418.5,3424,2643
20120401|2012-03-30 08:30,30,3424.5,3425,3408.5,3411.5,6052
20120401|2012-03-30 09:00,30,3411.5,3416.5,3397.5,3402.5,4819
20120401|2012-03-30 09:30,30,3402.5,3408,3394.5,3405.5,6269
20120401|2012-03-30 10:00,30,3405.5,3425.5,3404.5,3424.5,9508
20120401|2012-03-30 10:30,30,3424.5,3426.5,3419.5,3425,8708
20120401|2012-03-30 11:00,30,3425.5,3426.5,3420,3422.5,678
20120401|2012-03-30 11:30,30,3422.5,3426.5,3421.5,3422,276
20120401|2012-03-30 12:00,30,3422,3425.5,3420,3424,246
20120401|2012-03-30 12:30,30,3425,3426.5,3424,3425,111
20120401|2012-03-30 13:00,30,3425.5,3428,3425.5,3426.5,230
20120401|2012-03-30 13:30,30,3426,3431,3426,3426,267
20120401|2012-03-30 14:00,30,3427,3428,3425,3426,117
20120401|2012-03-30 14:30,30,3427,3428,3419,3421,404
20120401|2012-04-02 01:00,2,3428.5,3433.5,3428.5,3429.5,1136
20120401|2012-04-02 01:30,2,3429,3435,3428.5,3435,892
20120401|2012-04-02 02:00,2,3434,3443,3424.5,3432.5,8965
20120401|2012-04-02 02:30,2,3433,3442.5,3430.5,3441,4422
20120401|2012-04-02 03:00,2,3441,3444.5,3425.5,3425.5,5629
20120401|2012-04-02 03:30,2,3426,3427,3396,3403.5,7084
20120401|2012-04-02 04:00,2,3403.5,3415,3397,3411.5,4480
20120401|2012-04-02 04:30,2,3412,3420.5,3409,3418.5,3199
20120401|2012-04-02 05:00,2,3418.5,3419,3406.5,3406.5,3766
20120401|2012-04-02 05:30,2,3407.5,3416,3407,3408,2428
20120401|2012-04-02 06:00,2,3407.5,3415.5,3401,3403.5,2436
20120401|2012-04-02 06:30,2,3404,3410,3396,3407,4154
20120401|2012-04-02 07:00,2,3407,3409,3400,3408,3021
20120401|2012-04-02 07:30,2,3408,3415.5,3406.5,3415,3087
20120401|2012-04-02 08:00,2,3415,3415,3407,3414.5,3882
20120401|2012-04-02 08:30,2,3414,3417,3403.5,3407.5,4031
20120401|2012-04-02 09:00,2,3408,3431,3407,3425,3910
20120401|2012-04-02 09:30,2,3424.5,3453.5,3416.5,3453,6898
20120401|2012-04-02 10:00,2,3453,3462.5,3450,3459.5,4492
20120401|2012-04-02 10:30,2,3459,3469.5,3457,3467,5733
20120401|2012-04-02 11:00,2,3468,3476.5,3467.5,3468,25443
20120401|2012-04-02 11:30,2,3468,3472,3467.5,3469,395
20120401|2012-04-02 12:00,2,3469,3470,3466.5,3467.5,450
20120401|2012-04-02 12:30,2,3467.5,3470,3467,3469.5,232
20120401|2012-04-02 13:00,2,3470,3472.5,3467,3471.5,171
20120401|2012-04-02 13:30,2,3472,3474.5,3471.5,3474,317
20120401|2012-04-02 14:00,2,3475,3476,3472.5,3472.5,379
20120401|2012-04-02 14:30,2,3472.5,3472.5,3463.5,3464,441
20120401|2012-04-03 00:00,3,3464,3464,3464,3464,3
20120401|2012-04-03 01:00,3,3470,3471.5,3459,3459.5,955
20120401|2012-04-03 01:30,3,3460,3465.5,3459,3459.5,513
20120401|2012-04-03 02:00,3,3460.5,3465.5,3452.5,3464.5,7947
20120401|2012-04-03 02:30,3,3464.5,3471.5,3461,3461.5,3907
20120401|2012-04-03 03:00,3,3462,3472,3456.5,3461.5,4847
20120401|2012-04-03 03:30,3,3461,3465,3452.5,3454.5,3257
20120401|2012-04-03 04:00,3,3453.5,3457.5,3446,3455,5393
20120401|2012-04-03 04:30,3,3454.5,3462,3447,3449,2977
20120401|2012-04-03 05:00,3,3449,3453.5,3444.5,3452,2199
20120401|2012-04-03 05:30,3,3451.5,3453,3442,3444,2512
20120401|2012-04-03 06:00,3,3444,3449,3436,3437,3334
20120401|2012-04-03 06:30,3,3437,3440.5,3434,3435,3285
20120401|2012-04-03 07:00,3,3435,3444,3435,3439.5,2787
20120401|2012-04-03 07:30,3,3439,3440.5,3431,3437.5,2592
20120401|2012-04-03 08:00,3,3437.5,3444.5,3433.5,3442.5,3859
20120401|2012-04-03 08:30,3,3442.5,3447,3432.5,3435.5,6913
20120401|2012-04-03 09:00,3,3436.5,3440,3420.5,3429,7509
20120401|2012-04-03 09:30,3,3429.5,3441.5,3428,3434.5,5391
20120401|2012-04-03 10:00,3,3434.5,3437.5,3404.5,3406.5,11503
20120401|2012-04-03 10:30,3,3407,3408.5,3397.5,3398,8488
20120401|2012-04-03 11:00,3,3398,3398,3387.5,3395,1659
20120401|2012-04-03 11:30,3,3395,3396.5,3392,3396,757
20120401|2012-04-03 12:00,3,3396,3396.5,3392.5,3393,244
20120401|2012-04-03 12:30,3,3393,3398.5,3392,3398.5,229
20120401|2012-04-03 13:00,3,3396.5,3397,3379,3383.5,1257
20120401|2012-04-03 13:30,3,3383.5,3385,3375,3381.5,997
20120401|2012-04-03 14:00,3,3382.5,3391,3381,3381.5,413
20120401|2012-04-03 14:30,3,3382,3396,3381.5,3393.5,539
20120401|2012-04-04 00:30,4,3396.5,3396.5,3396.5,3396.5,2
20120401|2012-04-04 01:00,4,3380.5,3384,3379.5,3383,927
20120401|2012-04-04 01:30,4,3383.5,3390,3382,3389.5,955
20120401|2012-04-04 02:00,4,3390.5,3393.5,3371,3372,11220
20120401|2012-04-04 02:30,4,3372.5,3378,3361.5,3371,8667
20120401|2012-04-04 03:00,4,3371,3381.5,3364.5,3377.5,5814
20120401|2012-04-04 03:30,4,3378,3380,3357,3361.5,6799
20120401|2012-04-04 04:00,4,3360.5,3369.5,3356,3365.5,4722
20120401|2012-04-04 04:30,4,3365.5,3368,3360.5,3365.5,2844
20120401|2012-04-04 05:00,4,3365.5,3369,3356.5,3365.5,5924
20120401|2012-04-04 05:30,4,3365,3371.5,3356.5,3358,5662
20120401|2012-04-04 06:00,4,3358,3360.5,3346,3348.5,9185
20120401|2012-04-04 06:30,4,3348.5,3357,3345.5,3353,4516
20120401|2012-04-04 07:00,4,3353.5,3358,3349,3350.5,3397
20120401|2012-04-04 07:30,4,3351,3352,3338,3345,7976
20120401|2012-04-04 08:00,4,3344.5,3346.5,3337,3339,8661
20120401|2012-04-04 08:30,4,3339,3343.5,3330,3340,10980
20120401|2012-04-04 09:00,4,3338.5,3342,3318.5,3321.5,12543
20120401|2012-04-04 09:30,4,3322,3328,3309.5,3311,13347
20120401|2012-04-04 10:00,4,3311,3322,3307.5,3308.5,15248
20120401|2012-04-04 10:30,4,3308.5,3321.5,3308.5,3320,10893
20120401|2012-04-04 11:00,4,3319.5,3323.5,3319,3321.5,1180
20120401|2012-04-04 11:30,4,3321.5,3321.5,3318.5,3319,363
20120401|2012-04-04 12:00,4,3319,3319.5,3314,3314.5,405
20120401|2012-04-04 12:30,4,3314,3322.5,3313,3322,457
20120401|2012-04-04 13:00,4,3322.5,3323,3318,3320,242
20120401|2012-04-04 13:30,4,3320.5,3326.5,3320,3324,395
20120401|2012-04-04 14:00,4,3323.5,3327.5,3323,3326,313
20120401|2012-04-04 14:30,4,3326,3329,3323,3324.5,726
20120401|2012-04-04 16:30,4,3324.5,3324.5,3324.5,3324.5,2
20120401|2012-04-05 00:00,5,3324.5,3324.5,3324.5,3324.5,2
20120401|2012-04-05 01:00,5,3322.5,3332,3322,3331,2633
20120401|2012-04-05 01:30,5,3331.5,3334,3318.5,3318.5,1946
20120401|2012-04-05 02:00,5,3320,3332.5,3318.5,3330,9173
20120401|2012-04-05 02:30,5,3330,3337,3323.5,3333.5,5134
20120401|2012-04-05 03:00,5,3333.5,3335.5,3318,3318.5,4720
20120401|2012-04-05 03:30,5,3318.5,3321,3289.5,3306.5,13487
20120401|2012-04-05 04:00,5,3306,3311.5,3291.5,3295,7385
20120401|2012-04-05 04:30,5,3295.5,3296,3275.5,3283.5,16105
20120401|2012-04-05 05:00,5,3283.5,3288,3277.5,3286.5,6175
20120401|2012-04-05 05:30,5,3286.5,3296,3284,3295.5,4030
20120401|2012-04-05 06:00,5,3295,3301.5,3290.5,3298.5,2614
20120401|2012-04-05 06:30,5,3298,3301.5,3288,3300,2460
20120401|2012-04-05 07:00,5,3299.5,3299.5,3289,3293,2943
20120401|2012-04-05 07:30,5,3293,3300,3290,3294.5,4396
20120401|2012-04-05 08:00,5,3295,3299,3291.5,3297.5,1947
20120401|2012-04-05 08:30,5,3298,3311,3296,3303.5,10395
20120401|2012-04-05 09:00,5,3303.5,3315.5,3302.5,3312,5888
20120401|2012-04-05 09:30,5,3312,3325.5,3309,3323,6712
20120401|2012-04-05 10:00,5,3323.5,3327,3320,3320.5,6250
20120401|2012-04-05 10:30,5,3320.5,3321.5,3309,3312.5,7781
20120401|2012-04-05 11:00,5,3313,3313.5,3305,3305.5,1046
20120401|2012-04-05 11:30,5,3305.5,3305.5,3298.5,3299,588
20120401|2012-04-05 12:00,5,3299,3301.5,3297,3299,457
20120401|2012-04-05 12:30,5,3298.5,3300,3290.5,3293,425
20120401|2012-04-05 13:00,5,3293,3302.5,3293,3300,379
20120401|2012-04-05 13:30,5,3300.5,3302.5,3297.5,3302.5,273
20120401|2012-04-05 14:00,5,3303,3304,3300,3303.5,332
20120401|2012-04-05 14:30,5,3304,3309,3297.5,3297.5,861
20120401|2012-04-10 01:00,10,3264.5,3264.5,3164,3259,4659
20120401|2012-04-10 01:30,10,3259,3272,3257.5,3263.5,2068
20120401|2012-04-10 02:00,10,3264,3278.5,3259,3260,11667
20120401|2012-04-10 02:30,10,3259.5,3273,3255.5,3271.5,6415
20120401|2012-04-10 03:00,10,3272,3284,3264.5,3280,4812
20120401|2012-04-10 03:30,10,3280.5,3288,3275.5,3280.5,4302
20120401|2012-04-10 04:00,10,3281,3289,3277.5,3286.5,3197
20120401|2012-04-10 04:30,10,3286.5,3290.5,3280,3282.5,2803
20120401|2012-04-10 05:00,10,3282.5,3283,3273,3278.5,4003
20120401|2012-04-10 05:30,10,3278.5,3281.5,3267,3268,3457
20120401|2012-04-10 06:00,10,3267.5,3270,3261,3263.5,4757
20120401|2012-04-10 06:30,10,3263.5,3269,3258.5,3267.5,2676
20120401|2012-04-10 07:00,10,3267.5,3272,3261,3267,2555
20120401|2012-04-10 07:30,10,3267.5,3269.5,3261,3262.5,2368
20120401|2012-04-10 08:00,10,3262.5,3264.5,3254.5,3258,3820
20120401|2012-04-10 08:30,10,3257.5,3267.5,3256.5,3262.5,7015
20120401|2012-04-10 09:00,10,3263,3264.5,3247.5,3255,10797
20120401|2012-04-10 09:30,10,3255.5,3255.5,3235,3237.5,8937
20120401|2012-04-10 10:00,10,3238,3241.5,3218.5,3220,15354
20120401|2012-04-10 10:30,10,3219.5,3223,3205.5,3207.5,15733
20120401|2012-04-10 11:00,10,3207,3207.5,3194.5,3200.5,2389
20120401|2012-04-10 11:30,10,3200,3201,3192,3194.5,753
20120401|2012-04-10 12:00,10,3194.5,3195.5,3182,3187.5,1693
20120401|2012-04-10 12:30,10,3187.5,3194,3185,3188.5,753
20120401|2012-04-10 13:00,10,3189,3191,3183,3186.5,699
20120401|2012-04-10 13:30,10,3186.5,3192.5,3183.5,3188.5,582
20120401|2012-04-10 14:00,10,3189,3190,3184.5,3187,316
20120401|2012-04-10 14:30,10,3187,3190,3181.5,3181.5,569
20120401|2012-04-11 00:00,11,3181.5,3181.5,3181.5,3181.5,2
20120401|2012-04-11 01:00,11,3197,3200,3195,3197.5,2027
20120401|2012-04-11 01:30,11,3198,3213.5,3198,3213,1553
20120401|2012-04-11 02:00,11,3213,3229,3208,3227,13270
20120401|2012-04-11 02:30,11,3227.5,3229.5,3204,3207.5,8702
20120401|2012-04-11 03:00,11,3207.5,3231,3202,3230.5,9367
20120401|2012-04-11 03:30,11,3230.5,3234.5,3224,3225.5,6564
20120401|2012-04-11 04:00,11,3225.5,3239.5,3224.5,3239,5490
20120401|2012-04-11 04:30,11,3238.5,3251,3233,3250,7274
20120401|2012-04-11 05:00,11,3250,3253.5,3248,3251,4365
20120401|2012-04-11 05:30,11,3251,3261.5,3249,3261,5053
20120401|2012-04-11 06:00,11,3261,3268,3257.5,3267,4821
20120401|2012-04-11 06:30,11,3266.5,3267,3249.5,3253,3766
20120401|2012-04-11 07:00,11,3252.5,3263.5,3251,3261,4037
20120401|2012-04-11 07:30,11,3261,3269,3260,3262.5,4182
20120401|2012-04-11 08:00,11,3262,3267,3257,3264.5,2536
20120401|2012-04-11 08:30,11,3264.5,3266,3249,3254,7831
20120401|2012-04-11 09:00,11,3254,3261.5,3252,3252.5,6747
20120401|2012-04-11 09:30,11,3253.5,3263,3237,3242,9244
20120401|2012-04-11 10:00,11,3243,3243.5,3230,3230.5,10955
20120401|2012-04-11 10:30,11,3230.5,3235,3218,3219.5,10959
20120401|2012-04-11 11:00,11,3219.5,3226.5,3215.5,3226,2373
20120401|2012-04-11 11:30,11,3226,3230,3224,3229,737
20120401|2012-04-11 12:00,11,3229,3229,3225,3226.5,588
20120401|2012-04-11 12:30,11,3227,3233,3225,3230.5,206
20120401|2012-04-11 13:00,11,3230.5,3230.5,3225.5,3228,337
20120401|2012-04-11 13:30,11,3228.5,3229.5,3224.5,3228,433
20120401|2012-04-11 14:00,11,3228.5,3229.5,3219,3222.5,231
20120401|2012-04-11 14:30,11,3222,3225.5,3219,3221.5,526
20120401|2012-04-12 00:00,12,3221.5,3221.5,3221.5,3221.5,2
20120401|2012-04-12 01:00,12,3233,3247,3231,3245.5,1432
20120401|2012-04-12 01:30,12,3245,3246.5,3239,3244.5,1021
20120401|2012-04-12 02:00,12,3243.5,3258,3236,3245.5,10793
20120401|2012-04-12 02:30,12,3246,3248,3223.5,3230.5,11257
20120401|2012-04-12 03:00,12,3231,3245.5,3231,3245.5,6299
20120401|2012-04-12 03:30,12,3245,3250.5,3233,3233.5,5099
20120401|2012-04-12 04:00,12,3234,3236,3209,3220,11773
20120401|2012-04-12 04:30,12,3220,3222,3210.5,3211.5,5260
20120401|2012-04-12 05:00,12,3211.5,3228.5,3206,3227,4796
20120401|2012-04-12 05:30,12,3227.5,3231.5,3224.5,3227,2819
20120401|2012-04-12 06:00,12,3226.5,3231.5,3225.5,3230.5,2211
20120401|2012-04-12 06:30,12,3230.5,3244,3230.5,3237,3456
20120401|2012-04-12 07:00,12,3237.5,3240.5,3225,3233,4161
20120401|2012-04-12 07:30,12,3232.5,3232.5,3210.5,3223.5,13525
20120401|2012-04-12 08:00,12,3223.5,3226.5,3212,3222,5380
20120401|2012-04-12 08:30,12,3222,3248.5,3219.5,3248,9963
20120401|2012-04-12 09:00,12,3248.5,3251.5,3240,3246,6415
20120401|2012-04-12 09:30,12,3246,3271,3245.5,3263,10770
20120401|2012-04-12 10:00,12,3264,3276,3264,3271,10375
20120401|2012-04-12 10:30,12,3270.5,3271.5,3257,3260,9275
20120401|2012-04-12 11:00,12,3260.5,3265,3260,3264,1218
20120401|2012-04-12 11:30,12,3264,3267,3263,3265,585
20120401|2012-04-12 12:00,12,3265,3267,3264,3264.5,246
20120401|2012-04-12 12:30,12,3264.5,3264.5,3259.5,3260.5,136
20120401|2012-04-12 13:00,12,3260.5,3267,3260.5,3266.5,372
20120401|2012-04-12 13:30,12,3267,3271.5,3266,3269.5,316
20120401|2012-04-12 14:00,12,3269,3270,3266.5,3266.5,92
20120401|2012-04-12 14:30,12,3267,3271.5,3266,3266,453
20120401|2012-04-13 00:30,13,3265.5,3265.5,3265.5,3265.5,3
20120401|2012-04-13 01:00,13,3270.5,3271.5,3251.5,3254,757
20120401|2012-04-13 01:30,13,3253.5,3258.5,3248,3258,926
20120401|2012-04-13 02:00,13,3258,3265.5,3245.5,3247,10815
20120401|2012-04-13 02:30,13,3246.5,3259,3242,3248.5,7216
20120401|2012-04-13 03:00,13,3248,3248.5,3228.5,3229.5,7978
20120401|2012-04-13 03:30,13,3229,3241,3228.5,3232,6743
20120401|2012-04-13 04:00,13,3232.5,3232.5,3222,3230.5,7358
20120401|2012-04-13 04:30,13,3231,3236.5,3225.5,3233,8799
20120401|2012-04-13 05:00,13,3233,3238.5,3225,3236.5,3702
20120401|2012-04-13 05:30,13,3236.5,3245,3233,3242,2974
20120401|2012-04-13 06:00,13,3242.5,3244.5,3232,3241,3903
20120401|2012-04-13 06:30,13,3240.5,3243,3229,3229.5,3061
20120401|2012-04-13 07:00,13,3229,3231,3211,3218,9877
20120401|2012-04-13 07:30,13,3218,3228,3211,3227,7312
20120401|2012-04-13 08:00,13,3226.5,3228,3213,3224.5,3033
20120401|2012-04-13 08:30,13,3224.5,3224.5,3201,3203,22846
20120401|2012-04-13 09:00,13,3202,3204,3176.5,3187,20644
20120401|2012-04-13 09:30,13,3187.5,3194.5,3180.5,3194,9736
20120401|2012-04-13 10:00,13,3194,3197.5,3181.5,3182.5,14201
20120401|2012-04-13 10:30,13,3182.5,3205,3181.5,3200.5,13026
20120401|2012-04-13 11:00,13,3200.5,3203,3196.5,3197.5,1257
20120401|2012-04-13 11:30,13,3197.5,3204.5,3197.5,3203,713
20120401|2012-04-13 12:00,13,3203,3204,3200,3202.5,454
20120401|2012-04-13 12:30,13,3203,3205.5,3199.5,3199.5,307
20120401|2012-04-13 13:00,13,3199.5,3200,3195.5,3198,352
20120401|2012-04-13 13:30,13,3198.5,3202,3197.5,3199,350
20120401|2012-04-13 14:00,13,3199,3204.5,3198,3198,247
20120401|2012-04-13 14:30,13,3197,3199,3191,3193.5,622
20120401|2012-04-16 01:00,16,3190,3195.5,3182.5,3183,1255
20120401|2012-04-16 01:30,16,3183,3183.5,3171.5,3181.5,2633
20120401|2012-04-16 02:00,16,3182,3204,3179.5,3200.5,21009
20120401|2012-04-16 02:30,16,3200.5,3212.5,3190,3194.5,11727
20120401|2012-04-16 03:00,16,3194.5,3203,3181,3183.5,8664
20120401|2012-04-16 03:30,16,3184,3204,3183,3203.5,8638
20120401|2012-04-16 04:00,16,3203.5,3209,3199,3208,29256
20120401|2012-04-16 04:30,16,3208,3211.5,3204,3211.5,2627
20120401|2012-04-16 05:00,16,3211.5,3222,3209,3219,4597
20120401|2012-04-16 05:30,16,3218.5,3219,3212.5,3214.5,4527
20120401|2012-04-16 06:00,16,3214,3219.5,3214,3219.5,3958
20120401|2012-04-16 06:30,16,3218.5,3219.5,3205,3207.5,2814
20120401|2012-04-16 07:00,16,3207.5,3215.5,3203.5,3211,3985
20120401|2012-04-16 07:30,16,3209.5,3234.5,3207,3230.5,11625
20120401|2012-04-16 08:00,16,3230.5,3244.5,3230,3237.5,8046
20120401|2012-04-16 08:30,16,3237.5,3241,3221,3227,10823
20120401|2012-04-16 09:00,16,3226.5,3227,3199,3210.5,11998
20120401|2012-04-16 09:30,16,3210.5,3216.5,3201.5,3205,6700
20120401|2012-04-16 10:00,16,3205,3218,3200.5,3209.5,17187
20120401|2012-04-16 10:30,16,3210,3211,3194.5,3195.5,9721
20120401|2012-04-16 11:00,16,3195,3204.5,3195,3198.5,1267
20120401|2012-04-16 11:30,16,3198.5,3206,3196.5,3205.5,424
20120401|2012-04-16 12:00,16,3205,3206,3200,3202.5,373
20120401|2012-04-16 12:30,16,3202.5,3216.5,3202.5,3213,584
20120401|2012-04-16 13:00,16,3213,3214.5,3209.5,3210,160
20120401|2012-04-16 13:30,16,3210,3213,3205.5,3206,423
20120401|2012-04-16 14:00,16,3206.5,3208.5,3204,3205.5,185
20120401|2012-04-16 14:30,16,3206,3208,3203,3204,262
20120401|2012-04-17 00:30,17,3203,3203,3203,3203,2
20120401|2012-04-17 01:00,17,3195,3204.5,3193.5,3195.5,1061
20120401|2012-04-17 01:30,17,3196,3198,3191,3196,822
20120401|2012-04-17 02:00,17,3196,3227,3193,3225,14131
20120401|2012-04-17 02:30,17,3225,3237.5,3210,3233,22784
20120401|2012-04-17 03:00,17,3233.5,3234.5,3221,3226,13995
20120401|2012-04-17 03:30,17,3226,3240.5,3225,3237.5,18611
20120401|2012-04-17 04:00,17,3238,3249.5,3237,3243,13416
20120401|2012-04-17 04:30,17,3243,3257.5,3242.5,3249.5,14774
20120401|2012-04-17 05:00,17,3250,3252,3243,3250.5,6240
20120401|2012-04-17 05:30,17,3251,3257.5,3248.5,3249,6190
20120401|2012-04-17 06:00,17,3248.5,3256.5,3247.5,3252.5,12279
20120401|2012-04-17 06:30,17,3252,3254,3240.5,3243.5,9354
20120401|2012-04-17 07:00,17,3244,3251,3243.5,3249,5677
20120401|2012-04-17 07:30,17,3248.5,3256.5,3243,3255,12143
20120401|2012-04-17 08:00,17,3255.5,3263,3251,3255,6865
20120401|2012-04-17 08:30,17,3255,3263,3249,3251,11554
20120401|2012-04-17 09:00,17,3251.5,3264,3242,3261.5,12063
20120401|2012-04-17 09:30,17,3262,3275.5,3259.5,3274,24177
20120401|2012-04-17 10:00,17,3274,3290,3274,3289.5,20626
20120401|2012-04-17 10:30,17,3289.5,3290,3276,3278.5,17226
20120401|2012-04-17 11:00,17,3279.5,3283,3276.5,3283,1268
20120401|2012-04-17 11:30,17,3283,3289,3282.5,3288,1365
20120401|2012-04-17 12:00,17,3287.5,3293.5,3286,3292.5,2507
20120401|2012-04-17 12:30,17,3292.5,3295.5,3291.5,3293.5,897
20120401|2012-04-17 13:00,17,3293.5,3295.5,3293,3294.5,588
20120401|2012-04-17 13:30,17,3295.5,3297.5,3292,3294,3533
20120401|2012-04-17 14:00,17,3294,3295,3292,3295,164
20120401|2012-04-17 14:30,17,3295,3296.5,3292,3292,378
20120401|2012-04-18 00:30,18,3292,3292,3292,3292,6
20120401|2012-04-18 01:00,18,3294.5,3295,3281.5,3286.5,5609
20120401|2012-04-18 01:30,18,3286,3286.5,3281.5,3284.5,1141
20120401|2012-04-18 02:00,18,3284.5,3285,3263.5,3265,20356
20120401|2012-04-18 02:30,18,3265,3283.5,3262,3279.5,22038
20120401|2012-04-18 03:00,18,3280,3290,3273,3277,26971
20120401|2012-04-18 03:30,18,3277.5,3281,3258,3258,14890
20120401|2012-04-18 04:00,18,3258,3268,3253,3263.5,24712
20120401|2012-04-18 04:30,18,3263.5,3266,3253.5,3260,10574
20120401|2012-04-18 05:00,18,3260,3260,3244,3246.5,8190
20120401|2012-04-18 05:30,18,3246,3250.5,3238,3239.5,8683
20120401|2012-04-18 06:00,18,3239,3243.5,3231,3236,7233
20120401|2012-04-18 06:30,18,3235.5,3240.5,3228,3238,5138
20120401|2012-04-18 07:00,18,3238,3255,3234,3235,11209
20120401|2012-04-18 07:30,18,3234.5,3238.5,3223,3230.5,10267
20120401|2012-04-18 08:00,18,3230,3238,3228,3235.5,19739
20120401|2012-04-18 08:30,18,3236,3256,3231.5,3253.5,13879
20120401|2012-04-18 09:00,18,3254,3255.5,3244.5,3252,17443
20120401|2012-04-18 09:30,18,3252.5,3266,3246.5,3258.5,8938
20120401|2012-04-18 10:00,18,3258,3261,3235.5,3239,14632
20120401|2012-04-18 10:30,18,3239,3248.5,3234.5,3246,13780
20120401|2012-04-18 11:00,18,3246,3247.5,3238.5,3239,3350
20120401|2012-04-18 11:30,18,3239,3241,3237,3237.5,946
20120401|2012-04-18 12:00,18,3237.5,3239,3234,3234.5,536
20120401|2012-04-18 12:30,18,3234,3235.5,3226.5,3229.5,666
20120401|2012-04-18 13:00,18,3228.5,3238.5,3228,3235.5,556
20120401|2012-04-18 13:30,18,3236,3239,3235,3238,498
20120401|2012-04-18 14:00,18,3238,3240.5,3235,3235.5,338
20120401|2012-04-18 14:30,18,3236.5,3237,3231,3234.5,1170
20120401|2012-04-19 00:30,19,3234.5,3234.5,3234.5,3234.5,5
20120401|2012-04-19 01:00,19,3240,3246,3239.5,3245,1704
20120401|2012-04-19 01:30,19,3245.5,3253.5,3244,3251,1254
20120401|2012-04-19 02:00,19,3251,3269.5,3249,3262.5,19199
20120401|2012-04-19 02:30,19,3262.5,3273,3253.5,3266.5,11010
20120401|2012-04-19 03:00,19,3266.5,3277,3261,3270,16928
20120401|2012-04-19 03:30,19,3270,3280.5,3242.5,3258.5,26998
20120401|2012-04-19 04:00,19,3258.5,3263,3243,3258,10059
20120401|2012-04-19 04:30,19,3258.5,3279,3252.5,3275.5,21360
20120401|2012-04-19 05:00,19,3275.5,3276,3258.5,3260.5,7792
20120401|2012-04-19 05:30,19,3261,3263,3249.5,3255,8585
20120401|2012-04-19 06:00,19,3255,3261.5,3226,3228,24402
20120401|2012-04-19 06:30,19,3228,3229.5,3209.5,3225,21332
20120401|2012-04-19 07:00,19,3225,3235.5,3221,3230,10047
20120401|2012-04-19 07:30,19,3229.5,3229.5,3202.5,3207.5,15154
20120401|2012-04-19 08:00,19,3206.5,3214.5,3204,3213,8089
20120401|2012-04-19 08:30,19,3212.5,3220.5,3203,3217,29802
20120401|2012-04-19 09:00,19,3217,3217,3186,3196,26451
20120401|2012-04-19 09:30,19,3196,3218.5,3195,3199.5,14150
20120401|2012-04-19 10:00,19,3199,3202.5,3172,3173.5,18204
20120401|2012-04-19 10:30,19,3173.5,3190,3169.5,3180,17997
20120401|2012-04-19 11:00,19,3180,3181,3166,3166.5,9532
20120401|2012-04-19 11:30,19,3166.5,3167.5,3162.5,3165,1393
20120401|2012-04-19 12:00,19,3163.5,3168,3158.5,3162,1865
20120401|2012-04-19 12:30,19,3162,3165.5,3153,3153.5,791
20120401|2012-04-19 13:00,19,3154,3157,3150.5,3151,1023
20120401|2012-04-19 13:30,19,3151,3154,3144.5,3153.5,1121
20120401|2012-04-19 14:00,19,3153.5,3158.5,3152.5,3158,1548
20120401|2012-04-19 14:30,19,3157.5,3164.5,3155.5,3160.5,1244
20120401|2012-04-20 00:30,20,3160.5,3160.5,3160.5,3160.5,1
20120401|2012-04-20 01:00,20,3173.5,3180.5,3168.5,3179.5,1774
20120401|2012-04-20 01:30,20,3180,3184,3177,3179,762
20120401|2012-04-20 02:00,20,3178.5,3179.5,3155,3170.5,4373
20120401|2012-04-20 02:30,20,3171,3186.5,3164,3178,3973
20120401|2012-04-20 03:00,20,3178,3194,3176.5,3180.5,3049
20120401|2012-04-20 03:30,20,3183.5,3188.5,3157.5,3163,3075
20120401|2012-04-20 04:00,20,3162,3167.5,3155.5,3164,1603
20120401|2012-04-20 04:30,20,3166,3187.5,3164.5,3184,1932
20120401|2012-04-20 05:00,20,3185.5,3203.5,3184,3192,2048
20120401|2012-04-20 05:30,20,3192.5,3199.5,3186.5,3194.5,6020
20120401|2012-04-20 06:00,20,3194.5,3194.5,3183,3187,4091
20120401|2012-04-20 06:30,20,3188,3194,3185,3186.5,5270
20120401|2012-04-20 07:00,20,3187.5,3197.5,3183.5,3184.5,1026
20120401|2012-04-20 07:30,20,3185.5,3185.5,3173.5,3175.5,523
20120401|2012-04-20 08:00,20,3177.5,3178.5,3169.5,3172.5,1379
20120401|2012-04-20 08:30,20,3173,3185,3167.5,3181,2440
20120501|2012-03-09 07:30,9,3420.5,3422.5,3420.5,3422.5,6
20120501|2012-03-09 08:00,9,3422.5,3422.5,3422.5,3422.5,2
20120501|2012-03-09 08:30,9,3422.5,3422.5,3422.5,3422.5,1
20120501|2012-03-09 09:00,9,3422.5,3422.5,3422.5,3422.5,1
20120501|2012-03-09 09:30,9,3422.5,3434,3422.5,3434,9
20120501|2012-03-09 10:00,9,3433,3438.5,3433,3438.5,5
20120501|2012-03-09 10:30,9,3438.5,3438.5,3438.5,3438.5,5
20120501|2012-03-09 11:00,9,3438.5,3438.5,3438.5,3438.5,2
20120501|2012-03-09 11:30,9,3438.5,3438.5,3438.5,3438.5,3
20120501|2012-03-09 12:00,9,3438.5,3438.5,3438.5,3438.5,1
20120501|2012-03-09 12:30,9,3438.5,3438.5,3438.5,3438.5,3
20120501|2012-03-09 13:00,9,3438.5,3438.5,3438.5,3438.5,2
20120501|2012-03-09 14:30,9,3438.5,3438.5,3438.5,3438.5,1
20120501|2012-03-13 04:30,13,3453.5,3458.5,3452.5,3458,529
20120501|2012-03-13 05:00,13,3461,3464,3459,3459,716
20120501|2012-03-13 05:30,13,3464,3465,3464,3465,63
20120501|2012-03-13 06:00,13,3465.5,3465.5,3465.5,3465.5,56
20120501|2012-03-13 06:30,13,3465.5,3465.5,3465.5,3465.5,2
20120501|2012-03-13 07:00,13,3465.5,3465.5,3465.5,3465.5,4
20120501|2012-03-13 07:30,13,3465.5,3465.5,3465.5,3465.5,4
20120501|2012-03-13 08:00,13,3459,3463.5,3459,3463.5,415
20120501|2012-03-13 08:30,13,3461.5,3464,3461.5,3464,310
20120501|2012-03-13 09:00,13,3464,3464,3464,3464,165
20120501|2012-03-13 10:30,13,3480.5,3481,3480,3480,305
20120501|2012-03-13 11:30,13,3480,3480,3480,3480,50
20120501|2012-03-13 12:30,13,3480,3480,3480,3480,50
20120501|2012-03-13 13:00,13,3480,3480,3480,3480,50
20120501|2012-03-13 13:30,13,3480,3480,3480,3480,50
20120501|2012-03-13 14:00,13,3480,3480,3480,3480,100
20120501|2012-03-13 15:30,13,3480,3480,3480,3480,50
20120501|2012-03-14 02:00,14,3502.5,3502.5,3501,3501,4
20120501|2012-03-14 03:00,14,3501,3501,3501,3501,2
20120501|2012-03-14 03:30,14,3501,3501,3501,3501,1
20120501|2012-03-14 04:00,14,3501,3501,3501,3501,2
20120501|2012-03-14 04:30,14,3501,3501,3501,3501,1
20120501|2012-03-14 05:00,14,3512,3512,3511.5,3511.5,199
20120501|2012-03-14 05:30,14,3511.5,3511.5,3511.5,3511.5,297
20120501|2012-03-14 06:00,14,3511.5,3511.5,3511.5,3511.5,297
20120501|2012-03-14 06:30,14,3511.5,3511.5,3511.5,3511.5,198
20120501|2012-03-14 07:00,14,3511.5,3511.5,3511.5,3511.5,99
20120501|2012-03-14 07:30,14,3506.5,3506.5,3506.5,3506.5,6
20120501|2012-03-14 08:00,14,3506.5,3506.5,3506.5,3506.5,4
20120501|2012-03-14 08:30,14,3506.5,3506.5,3506.5,3506.5,1
20120501|2012-03-14 10:00,14,3506.5,3506.5,3506.5,3506.5,1
20120501|2012-03-14 10:30,14,3506.5,3506.5,3506.5,3506.5,3
20120501|2012-03-14 11:30,14,3506.5,3506.5,3506.5,3506.5,1
20120501|2012-03-14 12:00,14,3508.5,3508.5,3508.5,3508.5,1
20120501|2012-03-14 12:30,14,3508.5,3508.5,3508.5,3508.5,2
20120501|2012-03-14 13:00,14,3508.5,3508.5,3508.5,3508.5,1
20120501|2012-03-14 13:30,14,3508.5,3508.5,3508.5,3508.5,1
20120501|2012-03-14 14:00,14,3508.5,3508.5,3508.5,3508.5,1
20120501|2012-03-14 16:00,14,3508.5,3508.5,3508.5,3508.5,1
20120501|2012-03-15 02:30,15,3508.5,3508.5,3500,3500,4
20120501|2012-03-15 03:00,15,3498,3498,3498,3498,34
20120501|2012-03-15 03:30,15,3502.5,3502.5,3502.5,3502.5,6
20120501|2012-03-15 04:30,15,3513,3513,3513,3513,5
20120501|2012-03-15 05:00,15,3506.5,3506.5,3506.5,3506.5,3
20120501|2012-03-15 05:30,15,3506.5,3506.5,3506.5,3506.5,3
20120501|2012-03-15 06:00,15,3506.5,3506.5,3506.5,3506.5,2
20120501|2012-03-15 07:00,15,3500,3500,3500,3500,2
20120501|2012-03-15 08:00,15,3500,3500,3500,3500,1
20120501|2012-03-15 08:30,15,3500,3500,3491.5,3491.5,1507
20120501|2012-03-15 09:00,15,3491.5,3491.5,3491.5,3491.5,2
20120501|2012-03-15 10:00,15,3491.5,3499.5,3491.5,3499.5,4
20120501|2012-03-15 10:30,15,3499.5,3499.5,3499.5,3499.5,1
20120501|2012-03-15 11:00,15,3515.5,3515.5,3515.5,3515.5,11
20120501|2012-03-15 11:30,15,3515.5,3515.5,3515.5,3515.5,4
20120501|2012-03-15 12:00,15,3515.5,3516,3515.5,3516,49
20120501|2012-03-15 12:30,15,3516,3516,3516,3516,15
20120501|2012-03-15 13:00,15,3516,3516,3516,3516,15
20120501|2012-03-15 14:30,15,3516,3519,3516,3518,21
20120501|2012-03-16 02:30,16,3518,3518,3518,3518,10
20120501|2012-03-16 03:00,16,3518,3518,3518,3518,6
20120501|2012-03-16 04:00,16,3516,3516,3515,3515,6
20120501|2012-03-16 04:30,16,3515,3515,3515,3515,2
20120501|2012-03-16 05:00,16,3515,3515,3515,3515,2
20120501|2012-03-16 05:30,16,3515,3515,3515,3515,3
20120501|2012-03-16 06:00,16,3515,3521.5,3515,3521.5,13
20120501|2012-03-16 07:00,16,3521.5,3521.5,3521.5,3521.5,1
20120501|2012-03-16 07:30,16,3530,3530,3529,3529,9
20120501|2012-03-16 08:00,16,3529,3529,3529,3529,2
20120501|2012-03-16 08:30,16,3529,3529,3529,3529,2
20120501|2012-03-16 09:00,16,3525.5,3525.5,3525.5,3525.5,2
20120501|2012-03-16 09:30,16,3525.5,3534,3525.5,3534,20
20120501|2012-03-16 10:00,16,3534,3534,3534,3534,8
20120501|2012-03-16 10:30,16,3534,3534,3534,3534,14
20120501|2012-03-16 11:00,16,3534,3534,3534,3534,6
20120501|2012-03-16 11:30,16,3534,3534,3534,3534,8
20120501|2012-03-16 12:00,16,3534,3534,3530.5,3530.5,8
20120501|2012-03-16 12:30,16,3530.5,3530.5,3530.5,3530.5,1
20120501|2012-03-16 13:00,16,3530.5,3530.5,3530.5,3530.5,2
20120501|2012-03-16 13:30,16,3530.5,3530.5,3530.5,3530.5,2
20120501|2012-03-16 14:00,16,3530.5,3530.5,3530.5,3530.5,2
20120501|2012-03-16 14:30,16,3530.5,3530.5,3530.5,3530.5,1
20120501|2012-03-16 15:30,16,3530.5,3530.5,3530.5,3530.5,1
20120501|2012-03-19 02:00,19,3534,3534,3534,3534,1
20120501|2012-03-19 03:00,19,3534,3534,3513,3513,7
20120501|2012-03-19 03:30,19,3513,3513,3507,3510,47
20120501|2012-03-19 04:00,19,3510,3510,3509.5,3509.5,30
20120501|2012-03-19 04:30,19,3513,3513,3513,3513,150
20120501|2012-03-19 05:00,19,3513,3513,3513,3513,200
20120501|2012-03-19 05:30,19,3509,3509,3509,3509,10
20120501|2012-03-19 06:00,19,3509,3514,3509,3514,28
20120501|2012-03-19 06:30,19,3514,3514,3514,3514,2
20120501|2012-03-19 07:00,19,3514,3514,3514,3514,3
20120501|2012-03-19 07:30,19,3514,3514,3506,3506,85
20120501|2012-03-19 08:00,19,3506,3512.5,3506,3512.5,40
20120501|2012-03-19 08:30,19,3512.5,3517,3512.5,3517,27
20120501|2012-03-19 09:00,19,3517,3517,3513,3513,49
20120501|2012-03-19 09:30,19,3513,3519,3513,3519,72
20120501|2012-03-19 10:00,19,3514.5,3514.5,3511.5,3511.5,75
20120501|2012-03-19 10:30,19,3511.5,3520,3511.5,3520,21
20120501|2012-03-19 11:00,19,3520,3520,3519,3519,2
20120501|2012-03-19 11:30,19,3519,3521.5,3519,3521.5,58
20120501|2012-03-19 12:00,19,3521.5,3521.5,3521.5,3521.5,44
20120501|2012-03-19 12:30,19,3521.5,3521.5,3521.5,3521.5,33
20120501|2012-03-19 13:00,19,3521.5,3521.5,3521.5,3521.5,44
20120501|2012-03-19 13:30,19,3521.5,3524.5,3521.5,3524,57
20120501|2012-03-19 14:00,19,3524,3524,3524,3524,6
20120501|2012-03-19 14:30,19,3524,3524,3524,3524,3
20120501|2012-03-19 15:30,19,3524,3524,3524,3524,1
20120501|2012-03-20 02:00,20,3524,3524,3524,3524,1
20120501|2012-03-20 03:00,20,3524,3524,3499,3499,6
20120501|2012-03-20 03:30,20,3490,3490,3490,3490,4
20120501|2012-03-20 04:00,20,3490,3496,3490,3496,32
20120501|2012-03-20 04:30,20,3496,3496,3480,3480,24
20120501|2012-03-20 05:00,20,3480,3480,3474,3474,30
20120501|2012-03-20 05:30,20,3474,3474,3474,3474,2
20120501|2012-03-20 06:00,20,3474,3476,3474,3476,6
20120501|2012-03-20 06:30,20,3476,3476,3476,3476,2
20120501|2012-03-20 07:00,20,3476,3476,3476,3476,2
20120501|2012-03-20 07:30,20,3476,3476,3476,3476,2
20120501|2012-03-20 08:00,20,3476,3476,3476,3476,5
20120501|2012-03-20 08:30,20,3476,3476,3466.5,3473,8
20120501|2012-03-20 09:00,20,3478.5,3478.5,3478.5,3478.5,2
20120501|2012-03-20 09:30,20,3478.5,3482.5,3478.5,3482.5,5
20120501|2012-03-20 10:00,20,3485.5,3486,3483,3486,10
20120501|2012-03-20 10:30,20,3480,3480,3476,3476,27
20120501|2012-03-20 11:00,20,3480,3480,3478,3478,6
20120501|2012-03-20 11:30,20,3478,3478,3478,3478,7
20120501|2012-03-20 12:00,20,3478,3478,3478,3478,2
20120501|2012-03-20 12:30,20,3478,3478,3478,3478,1
20120501|2012-03-20 13:00,20,3478,3478,3478,3478,4
20120501|2012-03-20 13:30,20,3478,3478,3478,3478,4
20120501|2012-03-20 14:00,20,3478,3478,3478,3478,1
20120501|2012-03-20 14:30,20,3478,3483,3478,3483,6
20120501|2012-03-21 02:00,21,3483,3483,3483,3483,1
20120501|2012-03-21 02:30,21,3483,3483,3483,3483,1
20120501|2012-03-21 03:00,21,3483,3500,3483,3500,4
20120501|2012-03-21 03:30,21,3500,3500,3500,3500,2
20120501|2012-03-21 04:00,21,3503,3503,3484,3484,7
20120501|2012-03-21 04:30,21,3484,3484,3484,3484,4
20120501|2012-03-21 05:00,21,3484,3488,3484,3485,6
20120501|2012-03-21 05:30,21,3485,3485,3477,3478.5,11
20120501|2012-03-21 06:00,21,3478.5,3478.5,3476,3476,4
20120501|2012-03-21 06:30,21,3476,3476,3476,3476,4
20120501|2012-03-21 07:00,21,3476,3476,3476,3476,4
20120501|2012-03-21 07:30,21,3476,3476,3467.5,3467.5,5
20120501|2012-03-21 08:00,21,3467.5,3470,3467.5,3470,88
20120501|2012-03-21 08:30,21,3470,3470,3460,3460,62
20120501|2012-03-21 09:00,21,3460,3460,3453,3459,30
20120501|2012-03-21 09:30,21,3459,3461,3448,3448,50
20120501|2012-03-21 10:00,21,3446,3455,3446,3454,24
20120501|2012-03-21 10:30,21,3472,3472,3464.5,3464.5,27
20120501|2012-03-21 11:00,21,3464.5,3472,3464.5,3472,3
20120501|2012-03-21 11:30,21,3472,3472,3472,3472,6
20120501|2012-03-21 12:00,21,3472,3472,3472,3472,1
20120501|2012-03-21 12:30,21,3472,3472,3465.5,3465.5,6
20120501|2012-03-21 13:00,21,3465.5,3465.5,3465.5,3465.5,5
20120501|2012-03-21 13:30,21,3465.5,3467.5,3465.5,3467.5,6
20120501|2012-03-21 14:00,21,3467.5,3467.5,3467.5,3467.5,2
20120501|2012-03-21 14:30,21,3467.5,3467.5,3467.5,3467.5,1
20120501|2012-03-21 15:00,21,3467.5,3467.5,3467.5,3467.5,1
20120501|2012-03-21 15:30,21,3467.5,3467.5,3467.5,3467.5,1
20120501|2012-03-22 02:00,22,3461,3467,3461,3467,12
20120501|2012-03-22 02:30,22,3467,3467,3461,3461,4
20120501|2012-03-22 03:00,22,3461,3461,3443.5,3443.5,11
20120501|2012-03-22 03:30,22,3437,3437,3417.5,3417.5,36
20120501|2012-03-22 04:00,22,3419,3424.5,3412,3414.5,37
20120501|2012-03-22 04:30,22,3410,3410,3403.5,3407.5,26
20120501|2012-03-22 05:00,22,3410,3415.5,3410,3415.5,5
20120501|2012-03-22 05:30,22,3415.5,3415.5,3407.5,3407.5,17
20120501|2012-03-22 06:30,22,3407.5,3407.5,3407.5,3407.5,3
20120501|2012-03-22 07:00,22,3411.5,3411.5,3411.5,3411.5,3
20120501|2012-03-22 07:30,22,3413.5,3420,3413.5,3420,9
20120501|2012-03-22 08:00,22,3420,3420,3407.5,3407.5,7
20120501|2012-03-22 08:30,22,3407.5,3416.5,3407.5,3412,5
20120501|2012-03-22 09:00,22,3412,3412.5,3411.5,3412.5,6
20120501|2012-03-22 09:30,22,3409.5,3412,3404.5,3404.5,21
20120501|2012-03-22 10:00,22,3403.5,3404,3403,3403,12
20120501|2012-03-22 10:30,22,3403,3416.5,3403,3416.5,4
20120501|2012-03-22 11:00,22,3420,3420,3420,3420,6
20120501|2012-03-22 11:30,22,3420,3420,3420,3420,7
20120501|2012-03-22 12:00,22,3420,3420,3420,3420,4
20120501|2012-03-22 12:30,22,3420,3420,3420,3420,4
20120501|2012-03-22 13:00,22,3420,3420,3420,3420,3
20120501|2012-03-22 13:30,22,3420,3420,3420,3420,3
20120501|2012-03-22 14:00,22,3420,3420,3405,3405,7
20120501|2012-03-22 14:30,22,3409,3409,3409,3409,2
20120501|2012-03-22 15:00,22,3409,3409,3409,3409,1
20120501|2012-03-22 15:30,22,3415,3415,3415,3415,1
20120501|2012-03-23 02:00,23,3415,3424,3415,3424,14
20120501|2012-03-23 02:30,23,3424,3424,3417.5,3417.5,7
20120501|2012-03-23 03:00,23,3414,3414,3414,3414,4
20120501|2012-03-23 03:30,23,3414,3432.5,3414,3429,5
20120501|2012-03-23 04:00,23,3429,3429,3417,3417,6
20120501|2012-03-23 04:30,23,3406,3406.5,3402,3402,14
20120501|2012-03-23 05:00,23,3402,3402.5,3402,3402.5,6
20120501|2012-03-23 05:30,23,3402.5,3402.5,3402.5,3402.5,1
20120501|2012-03-23 06:00,23,3394,3394,3394,3394,8
20120501|2012-03-23 06:30,23,3392,3392,3391,3391,10
20120501|2012-03-23 07:00,23,3392.5,3394,3392.5,3394,5
20120501|2012-03-23 07:30,23,3397,3397,3397,3397,21
20120501|2012-03-23 08:00,23,3397,3397,3393,3393,23
20120501|2012-03-23 08:30,23,3386.5,3389.5,3383,3388,13
20120501|2012-03-23 09:00,23,3383,3386,3374,3386,22
20120501|2012-03-23 09:30,23,3391,3398,3391,3398,8
20120501|2012-03-23 10:00,23,3398,3398,3398,3398,2
20120501|2012-03-23 10:30,23,3412,3412,3408.5,3408.5,31
20120501|2012-03-23 11:00,23,3408.5,3408.5,3408.5,3408.5,8
20120501|2012-03-23 11:30,23,3408.5,3408.5,3408.5,3408.5,12
20120501|2012-03-23 12:00,23,3408.5,3408.5,3408.5,3408.5,16
20120501|2012-03-23 12:30,23,3408.5,3408.5,3408.5,3408.5,20
20120501|2012-03-23 13:00,23,3408.5,3408.5,3408.5,3408.5,8
20120501|2012-03-23 13:30,23,3408.5,3408.5,3408.5,3408.5,12
20120501|2012-03-23 14:00,23,3408.5,3421.5,3408.5,3421.5,8
20120501|2012-03-23 14:30,23,3421.5,3421.5,3421.5,3421.5,3
20120501|2012-03-23 15:00,23,3421.5,3421.5,3421.5,3421.5,1
20120501|2012-03-23 15:30,23,3421.5,3421.5,3421.5,3421.5,1
20120501|2012-03-26 02:30,26,3416.5,3416.5,3401.5,3401.5,65
20120501|2012-03-26 03:00,26,3420,3420,3420,3420,13
20120501|2012-03-26 03:30,26,3420,3420,3420,3420,12
20120501|2012-03-26 04:00,26,3407,3407,3407,3407,3
20120501|2012-03-26 04:30,26,3407,3417.5,3407,3417.5,7
20120501|2012-03-26 05:00,26,3415.5,3416.5,3415.5,3416.5,12
20120501|2012-03-26 05:30,26,3416.5,3422.5,3416.5,3422.5,11
20120501|2012-03-26 06:00,26,3422.5,3422.5,3422.5,3422.5,6
20120501|2012-03-26 06:30,26,3422.5,3422.5,3422.5,3422.5,7
20120501|2012-03-26 07:00,26,3422.5,3434,3422.5,3434,49
20120501|2012-03-26 07:30,26,3434,3434,3434,3434,12
20120501|2012-03-26 08:00,26,3434,3437.5,3434,3437.5,14
20120501|2012-03-26 08:30,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 09:00,26,3437.5,3437.5,3437.5,3437.5,3
20120501|2012-03-26 09:30,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 10:00,26,3437.5,3437.5,3437.5,3437.5,1
20120501|2012-03-26 10:30,26,3437.5,3437.5,3437.5,3437.5,8
20120501|2012-03-26 11:00,26,3437.5,3437.5,3437.5,3437.5,2
20120501|2012-03-26 11:30,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 12:00,26,3437.5,3437.5,3437.5,3437.5,3
20120501|2012-03-26 12:30,26,3437.5,3437.5,3437.5,3437.5,2
20120501|2012-03-26 13:00,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 13:30,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 14:00,26,3437.5,3437.5,3437.5,3437.5,4
20120501|2012-03-26 14:30,26,3437.5,3437.5,3437.5,3437.5,3
20120501|2012-03-27 01:00,27,3437.5,3437.5,3437.5,3437.5,2
20120501|2012-03-27 01:30,27,3437.5,3437.5,3437.5,3437.5,3
20120501|2012-03-27 02:00,27,3437.5,3457,3437.5,3457,43
20120501|2012-03-27 02:30,27,3456,3456,3456,3456,6
20120501|2012-03-27 03:00,27,3456,3456,3456,3456,3
20120501|2012-03-27 03:30,27,3468,3468,3468,3468,6
20120501|2012-03-27 04:00,27,3468,3468,3468,3468,5
20120501|2012-03-27 04:30,27,3468,3468,3465,3465,25
20120501|2012-03-27 05:00,27,3465,3465,3465,3465,10
20120501|2012-03-27 05:30,27,3465,3465,3465,3465,15
20120501|2012-03-27 06:00,27,3465,3465,3465,3465,15
20120501|2012-03-27 06:30,27,3450,3450,3438,3438,7
20120501|2012-03-27 07:00,27,3425.5,3425.5,3424,3424,6
20120501|2012-03-27 07:30,27,3424,3435.5,3424,3435.5,10
20120501|2012-03-27 08:00,27,3435.5,3435.5,3432.5,3435,11
20120501|2012-03-27 08:30,27,3435,3435,3435,3435,2
20120501|2012-03-27 09:00,27,3417.5,3417.5,3417.5,3417.5,3
20120501|2012-03-27 09:30,27,3417.5,3417.5,3417.5,3417.5,5
20120501|2012-03-27 10:00,27,3417.5,3417.5,3412.5,3414.5,6
20120501|2012-03-27 10:30,27,3410.5,3410.5,3408,3408,14
20120501|2012-03-27 11:00,27,3408,3408,3408,3408,3
20120501|2012-03-27 11:30,27,3408,3408,3408,3408,5
20120501|2012-03-27 12:00,27,3408,3408,3408,3408,3
20120501|2012-03-27 12:30,27,3408,3408,3408,3408,2
20120501|2012-03-27 13:00,27,3408,3408,3408,3408,3
20120501|2012-03-27 13:30,27,3408,3408,3408,3408,3
20120501|2012-03-27 14:00,27,3408,3408,3408,3408,7
20120501|2012-03-27 14:30,27,3408,3408,3408,3408,1
20120501|2012-03-28 01:00,28,3408,3408,3408,3408,1
20120501|2012-03-28 01:30,28,3408,3408,3400,3400,6
20120501|2012-03-28 02:00,28,3400,3407,3390,3396,17
20120501|2012-03-28 02:30,28,3397,3412,3397,3412,12
20120501|2012-03-28 03:00,28,3415.5,3415.5,3415.5,3415.5,9
20120501|2012-03-28 03:30,28,3415.5,3415.5,3415.5,3415.5,3
20120501|2012-03-28 04:00,28,3397,3405,3394,3405,16
20120501|2012-03-28 04:30,28,3405,3406.5,3405,3406.5,6
20120501|2012-03-28 05:00,28,3406.5,3407.5,3404.5,3407.5,17
20120501|2012-03-28 05:30,28,3415,3415,3410,3410,10
20120501|2012-03-28 06:00,28,3413,3413,3413,3413,5
20120501|2012-03-28 06:30,28,3413,3413,3413,3413,3
20120501|2012-03-28 07:00,28,3413,3413,3413,3413,3
20120501|2012-03-28 07:30,28,3413,3413,3399,3399,10
20120501|2012-03-28 08:00,28,3399,3403.5,3399,3403,10
20120501|2012-03-28 08:30,28,3403,3403,3399,3399,5
20120501|2012-03-28 09:00,28,3399,3399,3395,3395,5
20120501|2012-03-28 09:30,28,3384.5,3384.5,3377.5,3378.5,25
20120501|2012-03-28 10:00,28,3378.5,3378.5,3378.5,3378.5,2
20120501|2012-03-28 10:30,28,3367.5,3373,3352.5,3352.5,28
20120501|2012-03-28 11:00,28,3357,3360,3357,3358,13
20120501|2012-03-28 11:30,28,3358,3358,3358,3358,5
20120501|2012-03-28 12:00,28,3358,3358,3358,3358,4
20120501|2012-03-28 12:30,28,3358,3360,3358,3360,29
20120501|2012-03-28 13:00,28,3360,3360,3355,3355,7
20120501|2012-03-28 13:30,28,3355,3355,3355,3355,4
20120501|2012-03-28 14:00,28,3355,3355,3355,3355,7
20120501|2012-03-28 14:30,28,3355,3355,3355,3355,2
20120501|2012-03-29 01:00,29,3355,3355,3355,3355,1
20120501|2012-03-29 01:30,29,3367.5,3367.5,3367.5,3367.5,14
20120501|2012-03-29 02:00,29,3369,3369,3358,3368.5,26
20120501|2012-03-29 02:30,29,3371.5,3376.5,3371.5,3376.5,10
20120501|2012-03-29 03:00,29,3376.5,3376.5,3376,3376,4
20120501|2012-03-29 03:30,29,3367,3370,3367,3370,6
20120501|2012-03-29 04:00,29,3362.5,3362.5,3351.5,3351.5,20
20120501|2012-03-29 04:30,29,3352,3352,3342.5,3342.5,29
20120501|2012-03-29 05:00,29,3342.5,3342.5,3334,3334.5,14
20120501|2012-03-29 05:30,29,3343,3343,3343,3343,4
20120501|2012-03-29 06:00,29,3336,3336,3336,3336,2
20120501|2012-03-29 06:30,29,3336,3338,3336,3338,4
20120501|2012-03-29 07:00,29,3338,3341.5,3338,3341.5,4
20120501|2012-03-29 07:30,29,3338,3341,3338,3340.5,65
20120501|2012-03-29 08:00,29,3338,3338,3327,3327,23
20120501|2012-03-29 08:30,29,3332,3337,3327.5,3327.5,31
20120501|2012-03-29 09:00,29,3327.5,3327.5,3325,3325,3
20120501|2012-03-29 09:30,29,3325,3325,3316.5,3319.5,9
20120501|2012-03-29 10:00,29,3325.5,3330.5,3325,3325,25
20120501|2012-03-29 10:30,29,3322,3322,3322,3322,10
20120501|2012-03-29 11:00,29,3322,3322,3322,3322,2
20120501|2012-03-29 11:30,29,3321,3321,3321,3321,6
20120501|2012-03-29 12:00,29,3325,3325,3324,3324,22
20120501|2012-03-29 12:30,29,3324,3324,3324,3324,1
20120501|2012-03-29 13:00,29,3324,3324,3324,3324,3
20120501|2012-03-29 13:30,29,3331,3331,3331,3331,4
20120501|2012-03-29 14:00,29,3331,3331,3331,3331,4
20120501|2012-03-29 14:30,29,3331,3341.5,3331,3341.5,5
20120501|2012-03-30 01:00,30,3341.5,3352,3341.5,3349,29
20120501|2012-03-30 01:30,30,3349,3349,3349,3349,16
20120501|2012-03-30 02:00,30,3349,3361,3349,3361,12
20120501|2012-03-30 02:30,30,3355,3360.5,3355,3359.5,4816
20120501|2012-03-30 03:00,30,3355,3355,3348.5,3348.5,15
20120501|2012-03-30 03:30,30,3346,3355,3346,3355,9
20120501|2012-03-30 04:00,30,3348,3348,3348,3348,8
20120501|2012-03-30 04:30,30,3356,3363.5,3356,3363,68
20120501|2012-03-30 05:00,30,3364,3364,3364,3364,6
20120501|2012-03-30 05:30,30,3364,3366.5,3364,3365.5,106
20120501|2012-03-30 06:00,30,3365.5,3365.5,3365.5,3365.5,2
20120501|2012-03-30 06:30,30,3365.5,3372,3365.5,3372,5
20120501|2012-03-30 07:00,30,3372,3372,3372,3372,4
20120501|2012-03-30 07:30,30,3372,3372,3372,3372,2
20120501|2012-03-30 08:00,30,3372,3372,3372,3372,6
20120501|2012-03-30 08:30,30,3372,3372,3356,3361.5,11
20120501|2012-03-30 09:00,30,3361.5,3361.5,3345.5,3345.5,4
20120501|2012-03-30 09:30,30,3345.5,3345.5,3345.5,3345.5,1
20120501|2012-03-30 10:00,30,3351.5,3368,3351.5,3368,199
20120501|2012-03-30 10:30,30,3368,3368,3368,3368,2
20120501|2012-03-30 11:00,30,3368,3368,3368,3368,6
20120501|2012-03-30 11:30,30,3368,3368,3368,3368,4
20120501|2012-03-30 12:00,30,3368,3368,3366,3366,13
20120501|2012-03-30 12:30,30,3366,3366,3366,3366,12
20120501|2012-03-30 13:00,30,3366,3366,3366,3366,20
20120501|2012-03-30 13:30,30,3366,3366,3366,3366,16
20120501|2012-03-30 14:00,30,3366,3366,3366,3366,8
20120501|2012-03-30 14:30,30,3366,3366,3366,3366,8
20120501|2012-04-02 01:00,2,3373.5,3376,3372.5,3372.5,20
20120501|2012-04-02 01:30,2,3373.5,3373.5,3373.5,3373.5,16
20120501|2012-04-02 02:00,2,3370,3384.5,3370,3370.5,12
20120501|2012-04-02 02:30,2,3378,3385,3378,3385,16
20120501|2012-04-02 03:00,2,3385.5,3385.5,3371.5,3371.5,29
20120501|2012-04-02 03:30,2,3369,3369,3342,3342,48
20120501|2012-04-02 04:00,2,3342.5,3342.5,3342.5,3342.5,2
20120501|2012-04-02 04:30,2,3354.5,3359,3354.5,3359,13
20120501|2012-04-02 05:00,2,3359,3359,3359,3359,2
20120501|2012-04-02 06:00,2,3355,3355,3353,3353,14
20120501|2012-04-02 07:00,2,3353,3353,3353,3353,6
20120501|2012-04-02 07:30,2,3353,3353,3353,3353,6
20120501|2012-04-02 08:00,2,3353,3353,3353,3353,6
20120501|2012-04-02 09:00,2,3362,3373.5,3362,3373.5,14
20120501|2012-04-02 09:30,2,3394,3395,3394,3395,4
20120501|2012-04-02 10:00,2,3402.5,3402.5,3402.5,3402.5,2
20120501|2012-04-02 10:30,2,3402.5,3402.5,3402.5,3402.5,7
20120501|2012-04-02 11:00,2,3417,3417,3412.5,3413,26142
20120501|2012-04-02 11:30,2,3413,3413,3411.5,3411.5,1042
20120501|2012-04-02 12:00,2,3411.5,3411.5,3411.5,3411.5,2
20120501|2012-04-02 12:30,2,3411.5,3411.5,3411.5,3411.5,3
20120501|2012-04-02 13:00,2,3411.5,3411.5,3411.5,3411.5,3
20120501|2012-04-02 13:30,2,3411.5,3415.5,3411.5,3415.5,4
20120501|2012-04-02 14:00,2,3415.5,3415.5,3415.5,3415.5,2
20120501|2012-04-02 14:30,2,3415.5,3415.5,3415.5,3415.5,6
20120501|2012-04-02 18:30,2,3415.5,3415.5,3415.5,3415.5,3
20120501|2012-04-03 01:00,3,3415.5,3415.5,3415.5,3415.5,3
20120501|2012-04-03 01:30,3,3403,3403,3403,3403,2
20120501|2012-04-03 02:00,3,3401,3401,3397,3398,36
20120501|2012-04-03 02:30,3,3407.5,3412,3407.5,3412,8
20120501|2012-04-03 03:00,3,3412,3415,3401,3401,7
20120501|2012-04-03 03:30,3,3401,3401,3401,3401,2
20120501|2012-04-03 04:00,3,3396.5,3398.5,3394.5,3398.5,11
20120501|2012-04-03 04:30,3,3398.5,3398.5,3390.5,3390.5,4
20120501|2012-04-03 05:00,3,3390.5,3395,3390.5,3394.5,13
20120501|2012-04-03 05:30,3,3394.5,3394.5,3385.5,3385.5,4
20120501|2012-04-03 06:00,3,3385,3385,3383,3383,5
20120501|2012-04-03 06:30,3,3380.5,3380.5,3378.5,3378.5,7
20120501|2012-04-03 07:00,3,3378.5,3384.5,3378.5,3384.5,7
20120501|2012-04-03 07:30,3,3384.5,3384.5,3376,3376,7
20120501|2012-04-03 08:00,3,3376,3376,3376,3376,2
20120501|2012-04-03 08:30,3,3376,3382.5,3376,3376.5,5
20120501|2012-04-03 09:00,3,3376.5,3379.5,3370,3370,11
20120501|2012-04-03 09:30,3,3376,3382,3376,3382,11
20120501|2012-04-03 10:00,3,3382,3382,3359,3359,58
20120501|2012-04-03 10:30,3,3346.5,3346.5,3344,3344,12
20120501|2012-04-03 11:00,3,3338,3338,3330.5,3336,15
20120501|2012-04-03 11:30,3,3336,3336,3336,3336,6
20120501|2012-04-03 12:00,3,3336,3337.5,3336,3336.5,14
20120501|2012-04-03 12:30,3,3336.5,3336.5,3336.5,3336.5,3
20120501|2012-04-03 13:00,3,3336.5,3336.5,3326.5,3326.5,10
20120501|2012-04-03 13:30,3,3326.5,3326.5,3320.5,3320.5,8
20120501|2012-04-03 14:00,3,3320.5,3320.5,3320.5,3320.5,7
20120501|2012-04-03 14:30,3,3320.5,3320.5,3320.5,3320.5,1
20120501|2012-04-03 18:30,3,3320.5,3320.5,3320.5,3320.5,1
20120501|2012-04-04 01:00,4,3326,3326,3326,3326,4
20120501|2012-04-04 01:30,4,3327.5,3327.5,3327.5,3327.5,6
20120501|2012-04-04 02:00,4,3327.5,3327.5,3317.5,3317.5,23
20120501|2012-04-04 02:30,4,3317.5,3317.5,3304.5,3304.5,13
20120501|2012-04-04 03:00,4,3304.5,3304.5,3304.5,3304.5,2
20120501|2012-04-04 03:30,4,3304.5,3315.5,3304,3304.5,16
20120501|2012-04-04 04:00,4,3304.5,3304.5,3304.5,3304.5,4
20120501|2012-04-04 04:30,4,3304.5,3305.5,3304.5,3305,49
20120501|2012-04-04 05:00,4,3305,3305,3299.5,3299.5,51
20120501|2012-04-04 05:30,4,3299.5,3305,3299.5,3304.5,7
20120501|2012-04-04 06:00,4,3293,3293,3293,3293,4
20120501|2012-04-04 06:30,4,3293,3295,3293,3295,8
20120501|2012-04-04 07:00,4,3294.5,3297.5,3294.5,3297.5,11
20120501|2012-04-04 07:30,4,3297.5,3297.5,3283.5,3283.5,6
20120501|2012-04-04 08:00,4,3283.5,3283.5,3283,3283,6
20120501|2012-04-04 08:30,4,3274.5,3285.5,3274.5,3284.5,37
20120501|2012-04-04 09:00,4,3284.5,3284.5,3265.5,3265.5,35
20120501|2012-04-04 09:30,4,3263.5,3269.5,3254.5,3254.5,1517
20120501|2012-04-04 10:00,4,3255,3257.5,3251.5,3251.5,88
20120501|2012-04-04 10:30,4,3251.5,3251.5,3251.5,3251.5,6
20120501|2012-04-04 11:00,4,3263,3263,3263,3263,6
20120501|2012-04-04 11:30,4,3263,3263,3263,3263,2
20120501|2012-04-04 12:00,4,3263,3263,3263,3263,5
20120501|2012-04-04 12:30,4,3263,3263,3263,3263,4
20120501|2012-04-04 13:00,4,3263,3263,3263,3263,4
20120501|2012-04-04 13:30,4,3263,3263,3263,3263,3
20120501|2012-04-04 14:00,4,3263,3263,3263,3263,2
20120501|2012-04-04 14:30,4,3267,3267,3266,3266,6
20120501|2012-04-04 16:30,4,3266,3266,3266,3266,1
20120501|2012-04-05 01:00,5,3266,3274.5,3266,3273,7
20120501|2012-04-05 01:30,5,3272.5,3275.5,3267.5,3267.5,10
20120501|2012-04-05 02:00,5,3271.5,3271.5,3271.5,3271.5,7
20120501|2012-04-05 02:30,5,3271.5,3278.5,3271.5,3278.5,6
20120501|2012-04-05 03:00,5,3278.5,3278.5,3278.5,3278.5,2
20120501|2012-04-05 03:30,5,3250,3250,3231.5,3245.5,109
20120501|2012-04-05 04:00,5,3247.5,3252,3235,3235,13
20120501|2012-04-05 04:30,5,3235,3235,3220,3225.5,63
20120501|2012-04-05 05:00,5,3225.5,3225.5,3222,3225,10
20120501|2012-04-05 05:30,5,3225,3236.5,3225,3236.5,87
20120501|2012-04-05 06:00,5,3235.5,3242,3235.5,3242,24
20120501|2012-04-05 06:30,5,3242,3242,3242,3242,1
20120501|2012-04-05 07:00,5,3240,3240,3236,3236.5,106
20120501|2012-04-05 07:30,5,3236,3241,3236,3241,11
20120501|2012-04-05 08:00,5,3241,3241,3241,3241,3
20120501|2012-04-05 08:30,5,3241,3241,3241,3241,2
20120501|2012-04-05 09:00,5,3241,3258.5,3241,3256,87
20120501|2012-04-05 09:30,5,3256,3266.5,3256,3266.5,7
20120501|2012-04-05 10:00,5,3265,3265,3263,3263,19
20120501|2012-04-05 10:30,5,3263,3263,3260.5,3260.5,13
20120501|2012-04-05 11:00,5,3254.5,3255,3250.5,3250.5,10
20120501|2012-04-05 11:30,5,3250.5,3250.5,3243.5,3243.5,6
20120501|2012-04-05 12:00,5,3243.5,3243.5,3243.5,3243.5,4
20120501|2012-04-05 12:30,5,3241.5,3241.5,3241.5,3241.5,9
20120501|2012-04-05 13:00,5,3241.5,3241.5,3241.5,3241.5,3
20120501|2012-04-05 13:30,5,3241.5,3241.5,3241.5,3241.5,3
20120501|2012-04-05 14:00,5,3241.5,3244.5,3241.5,3244.5,6
20120501|2012-04-05 14:30,5,3244.5,3244.5,3241,3241,2
20120501|2012-04-06 06:00,6,3241,3241,3241,3241,1
20120501|2012-04-10 01:00,10,3193.5,3197.5,3191,3197.5,55
20120501|2012-04-10 01:30,10,3197.5,3197.5,3197.5,3197.5,3
20120501|2012-04-10 02:00,10,3197.5,3220,3197.5,3215,16
20120501|2012-04-10 02:30,10,3199,3209.5,3199,3209.5,8
20120501|2012-04-10 03:00,10,3210.5,3218.5,3210.5,3218.5,5
20120501|2012-04-10 03:30,10,3218.5,3225,3218.5,3225,40
20120501|2012-04-10 04:00,10,3224,3224,3222,3222,4
20120501|2012-04-10 04:30,10,3222,3222,3222,3222,3
20120501|2012-04-10 05:00,10,3220,3220,3217,3217,7
20120501|2012-04-10 05:30,10,3220,3220,3217,3217,6
20120501|2012-04-10 06:00,10,3217,3217,3206,3206,3
20120501|2012-04-10 06:30,10,3206,3206,3206,3206,4
20120501|2012-04-10 07:00,10,3212,3212,3212,3212,6
20120501|2012-04-10 07:30,10,3212,3212,3204.5,3204.5,13
20120501|2012-04-10 08:00,10,3204.5,3205,3204.5,3205,6
20120501|2012-04-10 08:30,10,3200,3201,3200,3201,7
20120501|2012-04-10 09:00,10,3201,3201,3191.5,3193.5,12
20120501|2012-04-10 09:30,10,3195.5,3196,3187.5,3187.5,161
20120501|2012-04-10 10:00,10,3187.5,3187.5,3161.5,3162,1376
20120501|2012-04-10 10:30,10,3163.5,3163.5,3156,3159.5,330
20120501|2012-04-10 11:00,10,3159.5,3159.5,3140.5,3140.5,14
20120501|2012-04-10 11:30,10,3140.5,3142,3134.5,3136,16
20120501|2012-04-10 12:00,10,3136,3136,3124,3124,17
20120501|2012-04-10 12:30,10,3128,3132,3128,3131.5,103
20120501|2012-04-10 13:00,10,3132,3132,3132,3132,8
20120501|2012-04-10 13:30,10,3132,3132,3132,3132,5
20120501|2012-04-10 14:00,10,3132,3132,3132,3132,4
20120501|2012-04-10 14:30,10,3132,3132,3127.5,3129.5,25
20120501|2012-04-11 01:00,11,3139.5,3142,3139.5,3142,612
20120501|2012-04-11 01:30,11,3142,3142,3142,3142,33
20120501|2012-04-11 02:00,11,3142,3167.5,3142,3167.5,388
20120501|2012-04-11 02:30,11,3167.5,3167.5,3147.5,3147.5,772
20120501|2012-04-11 03:00,11,3149,3169,3147,3168.5,108
20120501|2012-04-11 03:30,11,3168.5,3172.5,3168.5,3172.5,124
20120501|2012-04-11 04:00,11,3172.5,3180,3172.5,3180,110
20120501|2012-04-11 04:30,11,3182.5,3188.5,3182,3187.5,193
20120501|2012-04-11 05:00,11,3187.5,3194.5,3187.5,3194.5,39
20120501|2012-04-11 05:30,11,3194.5,3198.5,3194.5,3198.5,34
20120501|2012-04-11 06:00,11,3203.5,3207,3203.5,3207,31
20120501|2012-04-11 06:30,11,3206,3206,3204.5,3204.5,5
20120501|2012-04-11 07:00,11,3195,3196,3195,3196,11
20120501|2012-04-11 07:30,11,3196,3205.5,3196,3205.5,8
20120501|2012-04-11 08:00,11,3200.5,3204,3200,3204,57
20120501|2012-04-11 08:30,11,3204,3204,3204,3204,1
20120501|2012-04-11 09:00,11,3204,3204,3196.5,3196.5,523
20120501|2012-04-11 09:30,11,3197.5,3201.5,3182,3182,558
20120501|2012-04-11 10:00,11,3182,3182,3174.5,3174.5,153
20120501|2012-04-11 10:30,11,3174.5,3174.5,3174.5,3174.5,10
20120501|2012-04-11 11:00,11,3174.5,3174.5,3167,3167,14
20120501|2012-04-11 11:30,11,3167,3170.5,3167,3170.5,12
20120501|2012-04-11 12:00,11,3170.5,3170.5,3170.5,3170.5,3
20120501|2012-04-11 12:30,11,3170.5,3170.5,3170.5,3170.5,7
20120501|2012-04-11 13:00,11,3170.5,3170.5,3170.5,3170.5,6
20120501|2012-04-11 13:30,11,3170.5,3170.5,3170.5,3170.5,6
20120501|2012-04-11 14:00,11,3170.5,3170.5,3170.5,3170.5,3
20120501|2012-04-11 14:30,11,3170.5,3170.5,3170.5,3170.5,3
20120501|2012-04-11 20:00,12,3170.5,3170.5,3170.5,3170.5,1
20120501|2012-04-12 01:00,12,3175.5,3183.5,3175.5,3183.5,95
20120501|2012-04-12 01:30,12,3183.5,3183.5,3183,3183,62
20120501|2012-04-12 02:00,12,3180.5,3180.5,3180.5,3180.5,54
20120501|2012-04-12 02:30,12,3180.5,3180.5,3173.5,3173.5,7
20120501|2012-04-12 03:00,12,3173.5,3185,3173.5,3185,78
20120501|2012-04-12 03:30,12,3187.5,3187.5,3177,3177,78
20120501|2012-04-12 04:00,12,3169.5,3171.5,3164,3164,14
20120501|2012-04-12 04:30,12,3154.5,3154.5,3154,3154,80
20120501|2012-04-12 05:00,12,3157,3157,3156,3156,16
20120501|2012-04-12 05:30,12,3156,3156,3156,3156,6
20120501|2012-04-12 06:00,12,3156,3156,3156,3156,9
20120501|2012-04-12 06:30,12,3174.5,3174.5,3174.5,3174.5,3
20120501|2012-04-12 07:00,12,3174.5,3174.5,3171,3172,1077
20120501|2012-04-12 07:30,12,3171,3171,3156.5,3162,5207
20120501|2012-04-12 08:00,12,3162.5,3168.5,3160.5,3168.5,1444
20120501|2012-04-12 08:30,12,3173,3186,3173,3186,40
20120501|2012-04-12 09:00,12,3190.5,3190.5,3183,3190,57
20120501|2012-04-12 09:30,12,3190,3211,3190,3203,558
20120501|2012-04-12 10:00,12,3203,3218,3203,3216,92
20120501|2012-04-12 10:30,12,3213,3213.5,3200,3200,506
20120501|2012-04-12 11:00,12,3204,3206.5,3204,3206.5,7
20120501|2012-04-12 11:30,12,3206.5,3208,3206.5,3208,8
20120501|2012-04-12 12:00,12,3208,3208,3208,3208,3
20120501|2012-04-12 12:30,12,3207,3207,3207,3207,34
20120501|2012-04-12 13:00,12,3207,3207,3207,3207,8
20120501|2012-04-12 13:30,12,3207,3213,3207,3211.5,26
20120501|2012-04-12 14:00,12,3211.5,3212.5,3211.5,3212.5,8
20120501|2012-04-12 14:30,12,3212.5,3212.5,3208.5,3208.5,22
20120501|2012-04-13 01:00,13,3210,3210,3200,3200,7
20120501|2012-04-13 01:30,13,3200,3200,3200,3200,3
20120501|2012-04-13 02:00,13,3200,3202.5,3191,3191,59
20120501|2012-04-13 02:30,13,3185.5,3185.5,3185.5,3185.5,2
20120501|2012-04-13 03:00,13,3186.5,3186.5,3175,3175,723
20120501|2012-04-13 03:30,13,3175,3175,3175,3175,24
20120501|2012-04-13 04:00,13,3167.5,3167.5,3167,3167,4000
20120501|2012-04-13 04:30,13,3167,3176.5,3167,3176.5,9008
20120501|2012-04-13 05:00,13,3176.5,3181,3176.5,3181,1340
20120501|2012-04-13 05:30,13,3176.5,3179.5,3175.5,3179.5,220
20120501|2012-04-13 06:00,13,3179.5,3179.5,3179.5,3179.5,275
20120501|2012-04-13 06:30,13,3175.5,3175.5,3174.5,3174.5,48
20120501|2012-04-13 07:00,13,3168,3171,3162,3162,102
20120501|2012-04-13 07:30,13,3156.5,3170,3155,3167,3643
20120501|2012-04-13 08:00,13,3167,3167,3155,3165,1029
20120501|2012-04-13 08:30,13,3166,3166,3145,3151.5,11908
20120501|2012-04-13 09:00,13,3137.5,3144,3122,3122.5,296
20120501|2012-04-13 09:30,13,3129.5,3134,3129.5,3130,83
20120501|2012-04-13 10:00,13,3139,3139,3125.5,3126.5,321
20120501|2012-04-13 10:30,13,3127,3145,3126,3145,458
20120501|2012-04-13 11:00,13,3145,3145,3145,3145,15
20120501|2012-04-13 11:30,13,3145,3145,3145,3145,31
20120501|2012-04-13 12:00,13,3145,3145,3145,3145,4
20120501|2012-04-13 12:30,13,3145,3145,3145,3145,3
20120501|2012-04-13 13:00,13,3145,3145,3145,3145,2
20120501|2012-04-13 13:30,13,3145,3145,3145,3145,3
20120501|2012-04-13 14:00,13,3142,3142,3142,3142,9
20120501|2012-04-13 14:30,13,3142,3142,3142,3142,5
20120501|2012-04-16 01:00,16,3137,3137,3128,3129.5,54
20120501|2012-04-16 01:30,16,3129.5,3129.5,3117,3123,371
20120501|2012-04-16 02:00,16,3124.5,3144.5,3122,3142.5,9984
20120501|2012-04-16 02:30,16,3147,3151,3138,3139.5,421
20120501|2012-04-16 03:00,16,3139.5,3139.5,3129,3129,1107
20120501|2012-04-16 03:30,16,3127,3145,3127,3145,3471
20120501|2012-04-16 04:00,16,3145.5,3149,3141,3149,26006
20120501|2012-04-16 04:30,16,3151,3152.5,3148.5,3148.5,88
20120501|2012-04-16 05:00,16,3155.5,3162,3152.5,3160.5,624
20120501|2012-04-16 05:30,16,3160.5,3160.5,3156.5,3156.5,2669
20120501|2012-04-16 06:00,16,3157,3160,3157,3159.5,5216
20120501|2012-04-16 06:30,16,3159,3159,3156,3156,12
20120501|2012-04-16 07:00,16,3148.5,3154,3148.5,3150,340
20120501|2012-04-16 07:30,16,3150,3176,3150,3171.5,3719
20120501|2012-04-16 08:00,16,3171.5,3184,3171.5,3179.5,4015
20120501|2012-04-16 08:30,16,3176.5,3177,3166,3166,4697
20120501|2012-04-16 09:00,16,3162,3167.5,3141,3151,1304
20120501|2012-04-16 09:30,16,3151,3157,3146,3146.5,414
20120501|2012-04-16 10:00,16,3146.5,3158,3143,3155,10721
20120501|2012-04-16 10:30,16,3153,3153,3139.5,3139.5,652
20120501|2012-04-16 11:00,16,3140,3144,3139,3139.5,270
20120501|2012-04-16 11:30,16,3139.5,3142,3138.5,3142,175
20120501|2012-04-16 12:00,16,3142,3145,3142,3145,14
20120501|2012-04-16 12:30,16,3145,3154,3145,3154,24
20120501|2012-04-16 13:00,16,3154,3154,3154,3154,3
20120501|2012-04-16 13:30,16,3154,3154,3154,3154,5
20120501|2012-04-16 14:00,16,3147,3147,3147,3147,12
20120501|2012-04-16 14:30,16,3147,3150,3146.5,3146.5,20
20120501|2012-04-17 01:00,17,3139,3146,3135.5,3141,184
20120501|2012-04-17 01:30,17,3141,3141,3136.5,3136.5,4
20120501|2012-04-17 02:00,17,3137.5,3167.5,3136,3167.5,4010
20120501|2012-04-17 02:30,17,3167,3178.5,3151.5,3175,17986
20120501|2012-04-17 03:00,17,3175,3175.5,3163.5,3168,9796
20120501|2012-04-17 03:30,17,3167.5,3182,3166.5,3179,16912
20120501|2012-04-17 04:00,17,3180.5,3190.5,3180.5,3184.5,9343
20120501|2012-04-17 04:30,17,3185,3198,3185,3191.5,10382
20120501|2012-04-17 05:00,17,3192,3193,3187,3191.5,3654
20120501|2012-04-17 05:30,17,3193.5,3199.5,3191,3191.5,3510
20120501|2012-04-17 06:00,17,3191,3198,3190,3193.5,9913
20120501|2012-04-17 06:30,17,3195,3195,3184,3186.5,7849
20120501|2012-04-17 07:00,17,3187,3193,3185,3192,3650
20120501|2012-04-17 07:30,17,3190,3198,3185,3195.5,10798
20120501|2012-04-17 08:00,17,3197,3204.5,3193,3197.5,2070
20120501|2012-04-17 08:30,17,3200.5,3204,3192,3193.5,4809
20120501|2012-04-17 09:00,17,3193,3204,3186,3203.5,3288
20120501|2012-04-17 09:30,17,3204.5,3217,3201.5,3217,14578
20120501|2012-04-17 10:00,17,3216,3230.5,3216,3230.5,4495
20120501|2012-04-17 10:30,17,3230,3230.5,3217.5,3220,6807
20120501|2012-04-17 11:00,17,3221,3224,3220.5,3224,31
20120501|2012-04-17 11:30,17,3224,3230.5,3224,3230.5,109
20120501|2012-04-17 12:00,17,3230.5,3234,3228.5,3234,160
20120501|2012-04-17 12:30,17,3233.5,3236,3233.5,3235.5,53
20120501|2012-04-17 13:00,17,3235.5,3237.5,3235,3237,38
20120501|2012-04-17 13:30,17,3237.5,3239,3234,3234,3235
20120501|2012-04-17 14:00,17,3235,3235,3233.5,3233.5,8
20120501|2012-04-17 14:30,17,3233.5,3237.5,3233.5,3235.5,24
20120501|2012-04-18 00:00,18,3235.5,3235.5,3235.5,3235.5,1
20120501|2012-04-18 01:00,18,3236.5,3236.5,3225,3228.5,4642
20120501|2012-04-18 01:30,18,3228,3228,3224,3226,469
20120501|2012-04-18 02:00,18,3226.5,3226.5,3206,3206,10922
20120501|2012-04-18 02:30,18,3207,3224.5,3204,3221.5,15292
20120501|2012-04-18 03:00,18,3222,3231,3215.5,3218.5,20587
20120501|2012-04-18 03:30,18,3219.5,3222.5,3199.5,3200,10674
20120501|2012-04-18 04:00,18,3199,3210,3195,3204.5,20045
20120501|2012-04-18 04:30,18,3205,3208,3195,3202,6541
20120501|2012-04-18 05:00,18,3202,3202,3186.5,3187.5,4409
20120501|2012-04-18 05:30,18,3187.5,3192,3180.5,3181,5167
20120501|2012-04-18 06:00,18,3180.5,3185,3173.5,3178.5,2640
20120501|2012-04-18 06:30,18,3177.5,3182.5,3170,3179.5,1684
20120501|2012-04-18 07:00,18,3179.5,3197,3175.5,3176.5,8402
20120501|2012-04-18 07:30,18,3176,3180,3164.5,3174,5421
20120501|2012-04-18 08:00,18,3170,3179,3170,3177.5,15967
20120501|2012-04-18 08:30,18,3177.5,3197,3174,3195,5240
20120501|2012-04-18 09:00,18,3196,3197,3187,3194,9793
20120501|2012-04-18 09:30,18,3193.5,3208,3189,3200.5,2684
20120501|2012-04-18 10:00,18,3201,3202.5,3177,3181,5906
20120501|2012-04-18 10:30,18,3181.5,3190.5,3176.5,3188,7025
20120501|2012-04-18 11:00,18,3188,3189,3181.5,3181.5,3221
20120501|2012-04-18 11:30,18,3182,3182,3178.5,3178.5,772
20120501|2012-04-18 12:00,18,3179,3180,3176.5,3176.5,159
20120501|2012-04-18 12:30,18,3175,3175,3170,3170,57
20120501|2012-04-18 13:00,18,3170,3179.5,3170,3179,160
20120501|2012-04-18 13:30,18,3177.5,3180,3176.5,3179.5,84
20120501|2012-04-18 14:00,18,3180.5,3182,3178.5,3179.5,19
20120501|2012-04-18 14:30,18,3179.5,3179.5,3173,3176,802
20120501|2012-04-19 00:00,19,3176,3176,3176,3176,5
20120501|2012-04-19 01:00,19,3191.5,3191.5,3181.5,3187,1175
20120501|2012-04-19 01:30,19,3187.5,3194.5,3185.5,3193,639
20120501|2012-04-19 02:00,19,3192.5,3211.5,3191,3204.5,9741
20120501|2012-04-19 02:30,19,3205,3215,3195.5,3209,6064
20120501|2012-04-19 03:00,19,3212,3218.5,3202.5,3212,12176
20120501|2012-04-19 03:30,19,3211.5,3222,3184.5,3200.5,13448
20120501|2012-04-19 04:00,19,3200,3204.5,3184.5,3200,5607
20120501|2012-04-19 04:30,19,3199.5,3220,3194.5,3216.5,20743
20120501|2012-04-19 05:00,19,3217.5,3217.5,3199.5,3202,5651
20120501|2012-04-19 05:30,19,3201.5,3204.5,3190.5,3196.5,6212
20120501|2012-04-19 06:00,19,3195.5,3202.5,3168,3169,17411
20120501|2012-04-19 06:30,19,3169,3171,3151.5,3166,7716
20120501|2012-04-19 07:00,19,3165,3176.5,3162,3171,6025
20120501|2012-04-19 07:30,19,3170,3170,3144.5,3148.5,7737
20120501|2012-04-19 08:00,19,3147,3156,3145,3153.5,5328
20120501|2012-04-19 08:30,19,3153,3161.5,3145,3158,23600
20120501|2012-04-19 09:00,19,3157,3157,3127.5,3137,16283
20120501|2012-04-19 09:30,19,3137,3159.5,3136.5,3140,7168
20120501|2012-04-19 10:00,19,3140.5,3144,3112.5,3114,9749
20120501|2012-04-19 10:30,19,3114.5,3131.5,3110.5,3121.5,13280
20120501|2012-04-19 11:00,19,3122.5,3122.5,3107,3108,9191
20120501|2012-04-19 11:30,19,3108,3108.5,3103,3105,1080
20120501|2012-04-19 12:00,19,3104.5,3109,3100,3103,1591
20120501|2012-04-19 12:30,19,3103.5,3106.5,3094.5,3095,362
20120501|2012-04-19 13:00,19,3095,3097,3092,3092.5,537
20120501|2012-04-19 13:30,19,3092,3095,3086,3095,667
20120501|2012-04-19 14:00,19,3095,3100,3094,3099,1410
20120501|2012-04-19 14:30,19,3099.5,3106,3097,3101.5,986
20120501|2012-04-20 00:00,20,3101.5,3101.5,3101.5,3101.5,4
20120501|2012-04-20 01:00,20,3113,3122,3110,3121,2089
20120501|2012-04-20 01:30,20,3121,3125.5,3118.5,3119,1720
20120501|2012-04-20 02:00,20,3119,3120.5,3096,3112.5,14251
20120501|2012-04-20 02:30,20,3112.5,3128,3104.5,3119.5,10409
20120501|2012-04-20 03:00,20,3119,3136,3117,3124,10790
20120501|2012-04-20 03:30,20,3124,3130.5,3098.5,3104,11384
20120501|2012-04-20 04:00,20,3103.5,3109,3096.5,3106.5,8703
20120501|2012-04-20 04:30,20,3107,3129.5,3105.5,3126,13617
20120501|2012-04-20 05:00,20,3126,3145,3124.5,3133.5,10840
20120501|2012-04-20 05:30,20,3134,3141.5,3126.5,3135.5,9660
20120501|2012-04-20 06:00,20,3136,3136,3123.5,3129.5,7548
20120501|2012-04-20 06:30,20,3129,3135,3126,3128,7737
20120501|2012-04-20 07:00,20,3127.5,3140,3123.5,3126,4803
20120501|2012-04-20 07:30,20,3126.5,3127.5,3114,3118.5,3855
20120501|2012-04-20 08:00,20,3118.5,3119.5,3110.5,3114,5327
20120501|2012-04-20 08:30,20,3114,3126,3109,3124.5,13893
20120501|2012-04-20 09:00,20,3124.5,3128.5,3114.5,3123,8859
20120501|2012-04-20 09:30,20,3122.5,3134.5,3122.5,3125,7639
20120501|2012-04-20 10:00,20,3125,3128,3117,3127,8682
20120501|2012-04-20 10:30,20,3127.5,3132.5,3125.5,3127,6763
20120501|2012-04-20 11:00,20,3127.5,3131,3127.5,3130,427
20120501|2012-04-20 11:30,20,3129,3129,3126,3126,195
20120501|2012-04-20 12:00,20,3126,3127.5,3123.5,3124.5,83
20120501|2012-04-20 12:30,20,3124,3124,3114.5,3118,447
20120501|2012-04-20 13:00,20,3118,3122,3114,3122,284
20120501|2012-04-20 13:30,20,3120.5,3121,3113.5,3115.5,245
20120501|2012-04-20 14:00,20,3115.5,3117.5,3112,3116.5,153
20120501|2012-04-20 14:30,20,3115.5,3116.5,3112.5,3113.5,373
20120501|2012-04-23 01:00,23,3111,3113,3095,3098,1175
20120501|2012-04-23 01:30,23,3098,3101,3084.5,3095.5,1396
20120501|2012-04-23 02:00,23,3094,3095,3072,3076,17194
20120501|2012-04-23 02:30,23,3076,3087.5,3065,3084,12860
20120501|2012-04-23 03:00,23,3083.5,3086,3066,3082.5,6646
20120501|2012-04-23 03:30,23,3082.5,3092.5,3076.5,3079.5,6635
20120501|2012-04-23 04:00,23,3079.5,3082.5,3068,3072,5008
20120501|2012-04-23 04:30,23,3071.5,3077.5,3067.5,3073.5,6247
20120501|2012-04-23 05:00,23,3074,3076.5,3063.5,3064.5,6282
20120501|2012-04-23 05:30,23,3065,3065.5,3056,3056.5,5514
20120501|2012-04-23 06:00,23,3056,3059.5,3052.5,3058,4104
20120501|2012-04-23 06:30,23,3058,3060,3050,3055,4089
20120501|2012-04-23 07:00,23,3055,3059.5,3049,3058,3638
20120501|2012-04-23 07:30,23,3058,3063.5,3057.5,3057.5,3490
20120501|2012-04-23 08:00,23,3057.5,3058,3050.5,3052.5,4288
20120501|2012-04-23 08:30,23,3052.5,3056.5,3037,3042.5,17082
20120501|2012-04-23 09:00,23,3042.5,3044.5,3033.5,3038,11369
20120501|2012-04-23 09:30,23,3037.5,3042.5,3032,3034.5,10080
20120501|2012-04-23 10:00,23,3034.5,3039,3028.5,3035,10800
20120501|2012-04-23 10:30,23,3035.5,3053,3034.5,3052,12492
20120501|2012-04-23 11:00,23,3052,3055,3050,3053,2338
20120501|2012-04-23 11:30,23,3053,3054,3045,3047,1605
20120501|2012-04-23 12:00,23,3047.5,3048.5,3044.5,3046.5,405
20120501|2012-04-23 12:30,23,3046,3050,3044.5,3046,262
20120501|2012-04-23 13:00,23,3045,3052,3041,3049.5,508
20120501|2012-04-23 13:30,23,3049.5,3051,3045.5,3046.5,488
20120501|2012-04-23 14:00,23,3046.5,3049.5,3044,3047,243
20120501|2012-04-23 14:30,23,3046,3051,3044.5,3047.5,726
20120501|2012-04-24 00:30,24,3047.5,3047.5,3047.5,3047.5,1
20120501|2012-04-24 01:00,24,3048.5,3059.5,3048,3054.5,2842
20120501|2012-04-24 01:30,24,3054.5,3056.5,3049.5,3053,1293
20120501|2012-04-24 02:00,24,3051.5,3059.5,3047,3059,13565
20120501|2012-04-24 02:30,24,3059,3067.5,3056,3061.5,6260
20120501|2012-04-24 03:00,24,3062,3072.5,3059.5,3069,5523
20120501|2012-04-24 03:30,24,3069,3071.5,3063.5,3063.5,3073
20120501|2012-04-24 04:00,24,3063,3073,3059,3069,3370
20120501|2012-04-24 04:30,24,3069,3078.5,3068,3073.5,3269
20120501|2012-04-24 05:00,24,3073.5,3074.5,3061.5,3068.5,3280
20120501|2012-04-24 05:30,24,3068.5,3078,3066.5,3076,2285
20120501|2012-04-24 06:00,24,3076,3077,3071.5,3075,1816
20120501|2012-04-24 06:30,24,3075,3080.5,3072.5,3079,5266
20120501|2012-04-24 07:00,24,3079,3081.5,3066,3067,5837
20120501|2012-04-24 07:30,24,3066,3066.5,3058,3059.5,5106
20120501|2012-04-24 08:00,24,3058.5,3072,3054.5,3069.5,4526
20120501|2012-04-24 08:30,24,3070,3082.5,3063.5,3075,7804
20120501|2012-04-24 09:00,24,3074.5,3095.5,3073,3086.5,9212
20120501|2012-04-24 09:30,24,3086.5,3111.5,3086.5,3111,10574
20120501|2012-04-24 10:00,24,3111,3118,3104.5,3115.5,12239
20120501|2012-04-24 10:30,24,3115.5,3117,3097,3098.5,10312
20120501|2012-04-24 11:00,24,3098.5,3104.5,3097,3099.5,764
20120501|2012-04-24 11:30,24,3100,3100,3091,3091,630
20120501|2012-04-24 12:00,24,3091,3094,3090.5,3092.5,382
20120501|2012-04-24 12:30,24,3092.5,3095.5,3089,3089,145
20120501|2012-04-24 13:00,24,3089,3091,3087.5,3089.5,212
20120501|2012-04-24 13:30,24,3089,3099,3089,3094.5,368
20120501|2012-04-24 14:00,24,3095,3097,3091.5,3094.5,202
20120501|2012-04-24 14:30,24,3094.5,3097,3093.5,3096,332
20120501|2012-04-25 01:00,25,3110.5,3121.5,3105.5,3115,976
20120501|2012-04-25 01:30,25,3114.5,3120,3114.5,3119.5,1708
20120501|2012-04-25 02:00,25,3119.5,3138.5,3117.5,3127.5,11049
20120501|2012-04-25 02:30,25,3127.5,3138.5,3126.5,3135,4712
20120501|2012-04-25 03:00,25,3134.5,3166,3134,3162,11104
20120501|2012-04-25 03:30,25,3161.5,3178,3153,3170,8049
20120501|2012-04-25 04:00,25,3170,3177.5,3166,3170.5,7028
20120501|2012-04-25 04:30,25,3170.5,3173.5,3159,3160.5,3963
20120501|2012-04-25 05:00,25,3161,3169.5,3160.5,3167,6042
20120501|2012-04-25 05:30,25,3167,3171.5,3163.5,3171,2154
20120501|2012-04-25 06:00,25,3171,3176,3169,3172,1744
20120501|2012-04-25 06:30,25,3171,3174,3163.5,3170.5,2132
20120501|2012-04-25 07:00,25,3170,3178,3168.5,3175.5,2760
20120501|2012-04-25 07:30,25,3175,3175,3160.5,3166,5758
20120501|2012-04-25 08:00,25,3166,3188.5,3163.5,3186.5,6413
20120501|2012-04-25 08:30,25,3187,3200.5,3185,3192.5,9678
20120501|2012-04-25 09:00,25,3192.5,3193,3178.5,3187,8925
20120501|2012-04-25 09:30,25,3186,3189,3178.5,3182.5,8679
20120501|2012-04-25 10:00,25,3182.5,3185,3177.5,3182,11284
20120501|2012-04-25 10:30,25,3182,3183,3169,3171,9236
20120501|2012-04-25 11:00,25,3171,3173.5,3169.5,3171.5,672
20120501|2012-04-25 11:30,25,3172,3172.5,3165.5,3172.5,918
20120501|2012-04-25 12:00,25,3172.5,3178,3172,3174.5,393
20120501|2012-04-25 12:30,25,3175.5,3176,3171.5,3173.5,128
20120501|2012-04-25 13:00,25,3173.5,3181,3164.5,3176,868
20120501|2012-04-25 13:30,25,3175.5,3176.5,3168.5,3176.5,390
20120501|2012-04-25 14:00,25,3177,3181,3175,3175,430
20120501|2012-04-25 14:30,25,3174.5,3181,3174,3176.5,468
20120501|2012-04-25 16:30,25,3176.5,3176.5,3176.5,3176.5,2
20120501|2012-04-26 00:00,26,3176.5,3176.5,3176.5,3176.5,1
20120501|2012-04-26 00:30,26,3176.5,3176.5,3176.5,3176.5,1
20120501|2012-04-26 01:00,26,3177.5,3187,3175.5,3184.5,776
20120501|2012-04-26 01:30,26,3184.5,3191,3184,3185,861
20120501|2012-04-26 02:00,26,3185,3191,3168.5,3190,10074
20120501|2012-04-26 02:30,26,3190.5,3203.5,3187,3193,10278
20120501|2012-04-26 03:00,26,3192.5,3196,3178.5,3184,5256
20120501|2012-04-26 03:30,26,3183.5,3189,3167,3169,4716
20120501|2012-04-26 04:00,26,3168.5,3174,3158,3161,5760
20120501|2012-04-26 04:30,26,3161,3162.5,3149,3158.5,5306
20120501|2012-04-26 05:00,26,3158.5,3161,3150,3152,3427
20120501|2012-04-26 05:30,26,3151.5,3157,3144.5,3156.5,4668
20120501|2012-04-26 06:00,26,3156,3156,3147,3149.5,2209
20120501|2012-04-26 06:30,26,3150,3156.5,3149.5,3156.5,1801
20120501|2012-04-26 07:00,26,3156.5,3159,3151,3152.5,2623
20120501|2012-04-26 07:30,26,3152.5,3153,3134.5,3143,7363
20120501|2012-04-26 08:00,26,3143.5,3154,3139,3152.5,4408
20120501|2012-04-26 08:30,26,3152,3163.5,3147,3156,7891
20120501|2012-04-26 09:00,26,3158.5,3182,3157,3164.5,10537
20120501|2012-04-26 09:30,26,3165,3174.5,3161,3164,6877
20120501|2012-04-26 10:00,26,3163.5,3173,3162.5,3172,5808
20120501|2012-04-26 10:30,26,3172,3180.5,3168,3174,6119
20120501|2012-04-26 11:00,26,3173.5,3176.5,3173,3174.5,351
20120501|2012-04-26 11:30,26,3174,3174,3169,3172,519
20120501|2012-04-26 12:00,26,3172.5,3179,3171.5,3178.5,493
20120501|2012-04-26 12:30,26,3179,3189,3179,3188.5,691
20120501|2012-04-26 13:00,26,3188.5,3193,3185,3191.5,404
20120501|2012-04-26 13:30,26,3192,3195,3187.5,3189.5,387
20120501|2012-04-26 14:00,26,3190,3195.5,3188,3191.5,486
20120501|2012-04-26 14:30,26,3191,3191,3184,3188,370
20120501|2012-04-27 00:30,27,3188,3188,3188,3188,6
20120501|2012-04-27 01:00,27,3161.5,3163.5,3137.5,3146,2586
20120501|2012-04-27 01:30,27,3146,3147,3127.5,3136.5,2149
20120501|2012-04-27 02:00,27,3137.5,3145.5,3119,3143.5,15913
20120501|2012-04-27 02:30,27,3143.5,3184,3142.5,3183,8946
20120501|2012-04-27 03:00,27,3183.5,3186,3167.5,3177.5,4849
20120501|2012-04-27 03:30,27,3177.5,3187,3175,3184,4171
20120501|2012-04-27 04:00,27,3184,3197.5,3180.5,3195,5848
20120501|2012-04-27 04:30,27,3195,3202,3185.5,3188,4429
20120501|2012-04-27 05:00,27,3188,3191,3180.5,3185.5,2781
20120501|2012-04-27 05:30,27,3185,3191,3184,3189.5,1937
20120501|2012-04-27 06:00,27,3189,3195,3183.5,3193.5,2219
20120501|2012-04-27 06:30,27,3193.5,3206.5,3191,3204.5,4512
20120501|2012-04-27 07:00,27,3204.5,3220,3204.5,3212,6302
20120501|2012-04-27 07:30,27,3211.5,3222.5,3197.5,3219.5,8427
20120501|2012-04-27 08:00,27,3220,3231.5,3218.5,3219,7361
20120501|2012-04-27 08:30,27,3219,3221.5,3206.5,3211.5,7073
20120501|2012-04-27 09:00,27,3211,3211.5,3193.5,3209.5,7917
20120501|2012-04-27 09:30,27,3210,3212.5,3200,3210,7503
20120501|2012-04-27 10:00,27,3209.5,3216,3204,3209,9874
20120501|2012-04-27 10:30,27,3209,3213.5,3205,3209,8971
20120501|2012-04-27 11:00,27,3209,3212.5,3206.5,3211,651
20120501|2012-04-27 11:30,27,3211.5,3211.5,3209,3209.5,180
20120501|2012-04-27 12:00,27,3209.5,3214,3209,3214,230
20120501|2012-04-27 12:30,27,3213.5,3217.5,3213.5,3213.5,462
20120501|2012-04-27 13:00,27,3214,3214,3210,3210,81
20120501|2012-04-27 13:30,27,3209.5,3211.5,3208,3208.5,223
20120501|2012-04-27 14:00,27,3208.5,3211.5,3207,3210.5,98
20120501|2012-04-27 14:30,27,3210,3212,3207.5,3212,322
20120501|2012-04-27 15:00,27,3212,3212,3212,3212,3
20120501|2012-04-30 01:00,30,3212.5,3231.5,3212.5,3228,1184
20120501|2012-04-30 01:30,30,3227.5,3230,3217.5,3218,1066
20120501|2012-04-30 02:00,30,3217.5,3222,3202,3211.5,13914
20120501|2012-04-30 02:30,30,3211,3220,3198.5,3199.5,5951
20120501|2012-04-30 03:00,30,3199,3207.5,3191,3197,5068
20120501|2012-04-30 03:30,30,3196.5,3202,3189,3195.5,3508
20120501|2012-04-30 04:00,30,3195,3199,3185,3188.5,3498
20120501|2012-04-30 04:30,30,3188,3195.5,3186,3194.5,3252
20120501|2012-04-30 05:00,30,3194,3194.5,3185,3191.5,2475
20120501|2012-04-30 05:30,30,3191.5,3196.5,3186,3194.5,2146
20120501|2012-04-30 06:00,30,3193.5,3196.5,3184.5,3186.5,1680
20120501|2012-04-30 06:30,30,3186,3190.5,3181,3182,2450
20120501|2012-04-30 07:00,30,3181.5,3182.5,3175,3180.5,3632
20120501|2012-04-30 07:30,30,3180,3190.5,3176.5,3188.5,3861
20120501|2012-04-30 08:00,30,3188.5,3191.5,3182,3185,2987
20120501|2012-04-30 08:30,30,3184.5,3189.5,3171.5,3176.5,8906
20120501|2012-04-30 09:00,30,3176,3186,3172,3177.5,5947
20120501|2012-04-30 09:30,30,3177.5,3179,3158,3163.5,9150
20120501|2012-04-30 10:00,30,3163,3171.5,3163,3168.5,10003
20120501|2012-04-30 10:30,30,3168,3172.5,3154.5,3163.5,12775
20120501|2012-04-30 11:00,30,3163,3165,3160.5,3163,654
20120501|2012-04-30 11:30,30,3164,3164.5,3160,3160.5,1043
20120501|2012-04-30 12:00,30,3160.5,3163,3159.5,3160,254
20120501|2012-04-30 12:30,30,3160,3160,3155,3158.5,524
20120501|2012-04-30 13:00,30,3158.5,3158.5,3154,3155,281
20120501|2012-04-30 13:30,30,3154.5,3159.5,3152,3158.5,432
20120501|2012-04-30 14:00,30,3158.5,3160.5,3157,3160,146
20120501|2012-04-30 14:30,30,3160,3170.5,3160,3170,817
20120501|2012-04-30 15:00,30,3169.5,3169.5,3169.5,3169.5,3
20120501|2012-05-02 00:00,2,3168.5,3168.5,3168.5,3168.5,4
20120501|2012-05-02 01:00,2,3189,3197,3187,3192.5,1883
20120501|2012-05-02 01:30,2,3193,3207.5,3191,3207.5,1808
20120501|2012-05-02 02:00,2,3206,3218.5,3202,3208,14500
20120501|2012-05-02 02:30,2,3208,3209,3181,3194.5,13695
20120501|2012-05-02 03:00,2,3194,3207,3190,3204,11283
20120501|2012-05-02 03:30,2,3203.5,3206.5,3194,3198,3304
20120501|2012-05-02 04:00,2,3197.5,3207.5,3195,3197.5,3402
20120501|2012-05-02 04:30,2,3198,3198.5,3182.5,3191.5,6426
20120501|2012-05-02 05:00,2,3191.5,3192.5,3185,3188,3327
20120501|2012-05-02 05:30,2,3187,3192,3174.5,3179,4079
20120501|2012-05-02 06:00,2,3178.5,3186,3177.5,3184.5,3034
20120501|2012-05-02 06:30,2,3185,3188.5,3182,3184,1926
20120501|2012-05-02 07:00,2,3183.5,3184,3157,3169,13596
20120501|2012-05-02 07:30,2,3169.5,3172.5,3165.5,3168.5,3356
20120501|2012-05-02 08:00,2,3168.5,3179,3165.5,3177.5,4726
20120501|2012-05-02 08:30,2,3178,3184.5,3171.5,3179.5,7278
20120501|2012-05-02 09:00,2,3179.5,3181,3159.5,3161,10854
20120501|2012-05-02 09:30,2,3160.5,3181,3157,3179,8870
20120501|2012-05-02 10:00,2,3179.5,3181.5,3170,3175.5,7057
20120501|2012-05-02 10:30,2,3175,3186.5,3174,3183.5,6870
20120501|2012-05-02 11:00,2,3184.5,3197,3182,3194,1692
20120501|2012-05-02 11:30,2,3194,3195,3187,3190,727
20120501|2012-05-02 12:00,2,3191,3192,3183.5,3184,277
20120501|2012-05-02 12:30,2,3184.5,3194,3183,3192,364
20120501|2012-05-02 13:00,2,3191.5,3196,3191.5,3195.5,136
20120501|2012-05-02 13:30,2,3195.5,3195.5,3191,3193,218
20120501|2012-05-02 14:00,2,3192.5,3193.5,3187,3191,158
20120501|2012-05-02 14:30,2,3192,3197,3190.5,3193,329
20120501|2012-05-03 00:00,3,3193,3193,3193,3193,1
20120501|2012-05-03 01:00,3,3193.5,3196,3188.5,3193.5,480
20120501|2012-05-03 01:30,3,3193.5,3197,3183.5,3194,1377
20120501|2012-05-03 02:00,3,3194.5,3216,3192,3212.5,13857
20120501|2012-05-03 02:30,3,3212.5,3221.5,3203.5,3217,6464
20120501|2012-05-03 03:00,3,3217,3222.5,3208,3211.5,5063
20120501|2012-05-03 03:30,3,3211,3214.5,3196,3204.5,4439
20120501|2012-05-03 04:00,3,3204.5,3214,3202,3213.5,5968
20120501|2012-05-03 04:30,3,3213.5,3218,3207.5,3217.5,3246
20120501|2012-05-03 05:00,3,3217.5,3221,3214,3219,4103
20120501|2012-05-03 05:30,3,3218.5,3221.5,3213.5,3219,2762
20120501|2012-05-03 06:00,3,3218.5,3221,3217,3217.5,2026
20120501|2012-05-03 06:30,3,3217,3226,3216.5,3221.5,3574
20120501|2012-05-03 07:00,3,3221.5,3223,3206.5,3212,4493
20120501|2012-05-03 07:30,3,3211.5,3224,3176,3200.5,23298
20120501|2012-05-03 08:00,3,3200,3200,3186,3188,7384
20120501|2012-05-03 08:30,3,3188,3199.5,3179,3191.5,9414
20120501|2012-05-03 09:00,3,3189.5,3189.5,3158,3167,15193
20120501|2012-05-03 09:30,3,3167.5,3185.5,3164,3185,7688
20120501|2012-05-03 10:00,3,3184.5,3185.5,3167,3175.5,7373
20120501|2012-05-03 10:30,3,3175,3181,3168.5,3171.5,7416
20120501|2012-05-03 11:00,3,3171,3173.5,3165.5,3171.5,1115
20120501|2012-05-03 11:30,3,3171,3174,3170,3172,308
20120501|2012-05-03 12:00,3,3172,3175.5,3170,3172.5,324
20120501|2012-05-03 12:30,3,3172.5,3172.5,3162,3165,586
20120501|2012-05-03 13:00,3,3164.5,3167,3162,3164,284
20120501|2012-05-03 13:30,3,3162.5,3165.5,3161.5,3164.5,171
20120501|2012-05-03 14:00,3,3165,3169.5,3162,3168.5,189
20120501|2012-05-03 14:30,3,3168.5,3171,3165,3166,493
20120501|2012-05-04 00:30,4,3166,3166,3166,3166,1
20120501|2012-05-04 01:00,4,3164,3168,3161.5,3168,840
20120501|2012-05-04 01:30,4,3168.5,3177,3167.5,3174.5,912
20120501|2012-05-04 02:00,4,3174.5,3181,3159.5,3176,11794
20120501|2012-05-04 02:30,4,3176,3178,3157.5,3165,4995
20120501|2012-05-04 03:00,4,3165,3168,3157.5,3160,3628
20120501|2012-05-04 03:30,4,3160.5,3164,3149.5,3157,5859
20120501|2012-05-04 04:00,4,3157.5,3164.5,3149.5,3160,4682
20120501|2012-05-04 04:30,4,3160,3165.5,3157,3158.5,3501
20120501|2012-05-04 05:00,4,3158,3165.5,3154.5,3165,2514
20120501|2012-05-04 05:30,4,3165,3189,3160.5,3188.5,9755
20120501|2012-05-04 06:00,4,3188,3194,3181.5,3183.5,5177
20120501|2012-05-04 06:30,4,3184,3184,3177.5,3179,2883
20120501|2012-05-04 07:00,4,3178.5,3184.5,3165,3167.5,4100
20120501|2012-05-04 07:30,4,3167,3187,3143.5,3155,16843
20120501|2012-05-04 08:00,4,3155,3161.5,3137,3142.5,10874
20120501|2012-05-04 08:30,4,3143,3153.5,3130.5,3131.5,12608
20120501|2012-05-04 09:00,4,3132,3137.5,3124,3127.5,9870
20120501|2012-05-04 09:30,4,3127.5,3133,3117,3127.5,10670
20120501|2012-05-04 10:00,4,3127.5,3131,3121.5,3130,12728
20120501|2012-05-04 10:30,4,3130,3132.5,3122,3128,10262
20120501|2012-05-04 11:00,4,3128,3135.5,3126.5,3129,964
20120501|2012-05-04 11:30,4,3129.5,3129.5,3124.5,3129.5,636
20120501|2012-05-04 12:00,4,3129.5,3130,3125,3128.5,279
20120501|2012-05-04 12:30,4,3128.5,3131.5,3128,3130.5,182
20120501|2012-05-04 13:00,4,3129.5,3130,3126.5,3126.5,274
20120501|2012-05-04 13:30,4,3126.5,3126.5,3119.5,3122.5,446
20120501|2012-05-04 14:00,4,3122.5,3126.5,3121.5,3121.5,159
20120501|2012-05-04 14:30,4,3122.5,3128,3122.5,3127,555
20120501|2012-05-07 01:00,7,3050,3079,3049.5,3077.5,3238
20120501|2012-05-07 01:30,7,3078,3088,3075.5,3079,2456
20120501|2012-05-07 02:00,7,3077.5,3090,3072,3083.5,10954
20120501|2012-05-07 02:30,7,3083.5,3095.5,3079,3084.5,4869
20120501|2012-05-07 03:00,7,3085,3095.5,3079,3094.5,3269
20120501|2012-05-07 03:30,7,3095,3097,3083.5,3095,3227
20120501|2012-05-07 04:00,7,3095,3100.5,3089,3098.5,2443
20120501|2012-05-07 04:30,7,3099,3123,3098.5,3119.5,6403
20120501|2012-05-07 05:00,7,3119.5,3128,3117,3120,3674
20120501|2012-05-07 05:30,7,3120,3129.5,3118.5,3125,3563
20120501|2012-05-07 06:00,7,3125,3134.5,3119,3134,2309
20120501|2012-05-07 06:30,7,3133.5,3138.5,3131.5,3134.5,2206
20120501|2012-05-07 07:00,7,3134,3149,3133.5,3138,4723
20120501|2012-05-07 07:30,7,3138.5,3142,3136,3139.5,1935
20120501|2012-05-07 08:00,7,3138.5,3153,3138.5,3147,3371
20120501|2012-05-07 08:30,7,3146.5,3158.5,3145.5,3156,7081
20120501|2012-05-07 09:00,7,3156,3167,3154,3156,8479
20120501|2012-05-07 09:30,7,3156,3172.5,3151,3170,9997
20120501|2012-05-07 10:00,7,3169.5,3188,3169.5,3183.5,14358
20120501|2012-05-07 10:30,7,3184,3185,3171,3172.5,9543
20120501|2012-05-07 11:00,7,3172.5,3180,3172,3178,1009
20120501|2012-05-07 11:30,7,3178.5,3186,3178.5,3184,630
20120501|2012-05-07 12:00,7,3184.5,3187.5,3182.5,3183.5,489
20120501|2012-05-07 12:30,7,3184.5,3188,3183.5,3185.5,611
20120501|2012-05-07 13:00,7,3185.5,3187,3184.5,3184.5,120
20120501|2012-05-07 13:30,7,3184.5,3187.5,3184,3187,225
20120501|2012-05-07 14:00,7,3187.5,3188,3184.5,3185.5,145
20120501|2012-05-07 14:30,7,3184.5,3187.5,3181.5,3184,438
20120501|2012-05-07 15:00,7,3185,3185,3185,3185,2
20120501|2012-05-08 01:00,8,3178.5,3181.5,3165.5,3167,1155
20120501|2012-05-08 01:30,8,3167,3168,3155.5,3163,1309
20120501|2012-05-08 02:00,8,3162.5,3163,3140,3152,18361
20120501|2012-05-08 02:30,8,3152,3153,3136,3137,8510
20120501|2012-05-08 03:00,8,3136.5,3143.5,3127,3142,8311
20120501|2012-05-08 03:30,8,3142.5,3147,3122,3125,6804
20120501|2012-05-08 04:00,8,3125,3135,3123.5,3128.5,5484
20120501|2012-05-08 04:30,8,3128.5,3129.5,3119,3124.5,4415
20120501|2012-05-08 05:00,8,3125,3133.5,3121.5,3129.5,4389
20120501|2012-05-08 05:30,8,3129.5,3132,3120.5,3123,2509
20120501|2012-05-08 06:00,8,3122.5,3137.5,3122.5,3136.5,2704
20120501|2012-05-08 06:30,8,3137,3159.5,3133.5,3159,7641
20120501|2012-05-08 07:00,8,3159.5,3161.5,3130,3132.5,7289
20120501|2012-05-08 07:30,8,3133,3145.5,3125,3140.5,8398
20120501|2012-05-08 08:00,8,3140.5,3142,3131.5,3133.5,5779
20120501|2012-05-08 08:30,8,3134,3138.5,3125,3130,10893
20120501|2012-05-08 09:00,8,3130,3131,3112.5,3113,11841
20120501|2012-05-08 09:30,8,3112.5,3113,3095.5,3098,14912
20120501|2012-05-08 10:00,8,3098,3101,3082.5,3096.5,17326
20120501|2012-05-08 10:30,8,3096.5,3110,3093.5,3108.5,10852
20120501|2012-05-08 11:00,8,3108,3108.5,3098.5,3101.5,1483
20120501|2012-05-08 11:30,8,3101,3103.5,3097.5,3098,459
20120501|2012-05-08 12:00,8,3098,3105,3098,3104.5,351
20120501|2012-05-08 12:30,8,3105.5,3107.5,3101.5,3104,295
20120501|2012-05-08 13:00,8,3105.5,3109,3102,3108.5,395
20120501|2012-05-08 13:30,8,3109.5,3117,3107,3115.5,575
20120501|2012-05-08 14:00,8,3115.5,3126.5,3113.5,3125,695
20120501|2012-05-08 14:30,8,3125.5,3133.5,3123,3127,1023
20120501|2012-05-08 15:00,8,3127,3127,3127,3127,4
20120501|2012-05-09 00:00,9,3127,3127,3127,3127,4
20120501|2012-05-09 01:00,9,3114,3120,3109,3116.5,1210
20120501|2012-05-09 01:30,9,3116.5,3119,3104,3113,1322
20120501|2012-05-09 02:00,9,3113,3113,3085,3086,15130
20120501|2012-05-09 02:30,9,3085.5,3116.5,3081.5,3112.5,8665
20120501|2012-05-09 03:00,9,3112.5,3119.5,3083,3089.5,8664
20120501|2012-05-09 03:30,9,3090,3094.5,3074.5,3075,7225
20120501|2012-05-09 04:00,9,3075,3089,3069.5,3086.5,7371
20120501|2012-05-09 04:30,9,3086.5,3088,3074,3079,3217
20120501|2012-05-09 05:00,9,3078.5,3085.5,3077,3080.5,2464
20120501|2012-05-09 05:30,9,3081,3081,3062.5,3068.5,6463
20120501|2012-05-09 06:00,9,3068.5,3071.5,3059,3067.5,4935
20120501|2012-05-09 06:30,9,3068,3078,3063.5,3075,3667
20120501|2012-05-09 07:00,9,3075,3079,3059,3065,5478
20120501|2012-05-09 07:30,9,3065,3068.5,3055,3058.5,7333
20120501|2012-05-09 08:00,9,3059,3063,3049.5,3060.5,7575
20120501|2012-05-09 08:30,9,3060.5,3069,3056.5,3064,8144
20120501|2012-05-09 09:00,9,3063,3074.5,3047.5,3050,17491
20120501|2012-05-09 09:30,9,3050.5,3071.5,3050,3063.5,11285
20120501|2012-05-09 10:00,9,3063.5,3096,3059,3094.5,15135
20120501|2012-05-09 10:30,9,3094,3105.5,3086.5,3095.5,9133
20120501|2012-05-09 11:00,9,3095.5,3097.5,3090.5,3092.5,1589
20120501|2012-05-09 11:30,9,3092,3092,3083,3090,925
20120501|2012-05-09 12:00,9,3089.5,3100,3088,3096.5,1035
20120501|2012-05-09 12:30,9,3097,3105,3095.5,3099,618
20120501|2012-05-09 13:00,9,3099,3101,3091,3097.5,520
20120501|2012-05-09 13:30,9,3097.5,3098,3090,3090.5,623
20120501|2012-05-09 14:00,9,3091,3092,3086.5,3088,294
20120501|2012-05-09 14:30,9,3088.5,3096,3086.5,3092,746
20120501|2012-05-09 15:00,9,3090.5,3090.5,3090.5,3090.5,1
20120501|2012-05-10 01:00,10,3103.5,3119,3101.5,3115.5,1279
20120501|2012-05-10 01:30,10,3115.5,3131,3115,3129.5,2342
20120501|2012-05-10 02:00,10,3129.5,3130.5,3105,3109.5,12076
20120501|2012-05-10 02:30,10,3110,3112,3100.5,3104.5,7243
20120501|2012-05-10 03:00,10,3104,3106,3083,3090.5,5880
20120501|2012-05-10 03:30,10,3090,3105,3084.5,3087,5426
20120501|2012-05-10 04:00,10,3086.5,3091,3066,3070,7069
20120501|2012-05-10 04:30,10,3070,3080,3061,3068.5,5717
20120501|2012-05-10 05:00,10,3068,3081.5,3063,3079,3885
20120501|2012-05-10 05:30,10,3079,3089.5,3078.5,3086,3558
20120501|2012-05-10 06:00,10,3085.5,3085.5,3074,3084.5,3388
20120501|2012-05-10 06:30,10,3084.5,3120,3083.5,3119.5,10107
20120501|2012-05-10 07:00,10,3120,3124,3114,3120,10171
20120501|2012-05-10 07:30,10,3120,3130,3111,3117,8655
20120501|2012-05-10 08:00,10,3117.5,3132.5,3113,3124.5,6197
20120501|2012-05-10 08:30,10,3124.5,3129,3114,3126,7736
20120501|2012-05-10 09:00,10,3125.5,3135,3115.5,3117.5,8169
20120501|2012-05-10 09:30,10,3117.5,3122.5,3107,3114,8119
20120501|2012-05-10 10:00,10,3114.5,3118,3105.5,3116.5,11206
20120501|2012-05-10 10:30,10,3117,3125,3111.5,3114.5,9683
20120501|2012-05-10 11:00,10,3115,3121.5,3109.5,3118.5,1162
20120501|2012-05-10 11:30,10,3118,3127,3118,3125.5,517
20120501|2012-05-10 12:00,10,3126,3128,3123,3127.5,489
20120501|2012-05-10 12:30,10,3128.5,3130,3121,3121,443
20120501|2012-05-10 13:00,10,3121.5,3125.5,3120.5,3124,262
20120501|2012-05-10 13:30,10,3125,3125,3116,3116.5,458
20120501|2012-05-10 14:00,10,3116.5,3124.5,3116,3123.5,909
20120501|2012-05-10 14:30,10,3123.5,3123.5,3114,3115.5,2008
20120501|2012-05-10 15:00,10,3117,3117,3117,3117,2
20120501|2012-05-11 00:30,11,3117,3117,3117,3117,2
20120501|2012-05-11 01:00,11,3094.5,3103.5,3085.5,3102,2071
20120501|2012-05-11 01:30,11,3102,3109,3099.5,3104.5,1417
20120501|2012-05-11 02:00,11,3105.5,3107.5,3089.5,3096.5,12146
20120501|2012-05-11 02:30,11,3096.5,3100,3088.5,3099,5644
20120501|2012-05-11 03:00,11,3098.5,3102.5,3091.5,3100,4774
20120501|2012-05-11 03:30,11,3100,3124,3099.5,3108,6964
20120501|2012-05-11 04:00,11,3108.5,3113.5,3097.5,3097.5,3980
20120501|2012-05-11 04:30,11,3097.5,3104,3092,3099.5,4910
20120501|2012-05-11 05:00,11,3100,3114,3099,3109,4967
20120501|2012-05-11 05:30,11,3109,3109,3095.5,3099,4464
20120501|2012-05-11 06:00,11,3098.5,3103,3092.5,3100.5,4110
20120501|2012-05-11 06:30,11,3100.5,3106.5,3092.5,3099,3825
20120501|2012-05-11 07:00,11,3098.5,3101.5,3082,3088.5,4677
20120501|2012-05-11 07:30,11,3089.5,3092.5,3074.5,3082,8313
20120501|2012-05-11 08:00,11,3081.5,3082.5,3075.5,3077.5,5406
20120501|2012-05-11 08:30,11,3077,3101.5,3075.5,3095.5,9689
20120501|2012-05-11 09:00,11,3096,3120.5,3096,3114,11001
20120501|2012-05-11 09:30,11,3114,3128,3114,3121,10075
20120501|2012-05-11 10:00,11,3121,3133.5,3118,3125.5,11317
20120501|2012-05-11 10:30,11,3126,3129.5,3120,3125,6859
20120501|2012-05-11 11:00,11,3124.5,3127,3122,3123.5,1054
20120501|2012-05-11 11:30,11,3123,3125.5,3118,3118.5,497
20120501|2012-05-11 12:00,11,3118.5,3119,3113,3115,940
20120501|2012-05-11 12:30,11,3114.5,3118.5,3111,3113,631
20120501|2012-05-11 13:00,11,3113.5,3114.5,3108,3111.5,425
20120501|2012-05-11 13:30,11,3110.5,3111,3108,3109.5,223
20120501|2012-05-11 14:00,11,3110,3110.5,3105.5,3107,290
20120501|2012-05-11 14:30,11,3107,3107,3099.5,3105.5,424
20120501|2012-05-14 01:00,14,3086,3100,3086,3091,1015
20120501|2012-05-14 01:30,14,3091,3098,3085.5,3093.5,1138
20120501|2012-05-14 02:00,14,3093,3096,3066,3068,15687
20120501|2012-05-14 02:30,14,3067.5,3072.5,3060,3065,9094
20120501|2012-05-14 03:00,14,3064.5,3069.5,3046,3051.5,11075
20120501|2012-05-14 03:30,14,3050.5,3055.5,3043.5,3048.5,10168
20120501|2012-05-14 04:00,14,3048.5,3062.5,3045,3059,8284
20120501|2012-05-14 04:30,14,3059,3059,3051,3054,3424
20120501|2012-05-14 05:00,14,3054,3059,3049.5,3057.5,3121
20120501|2012-05-14 05:30,14,3057.5,3058,3050,3050.5,2164
20120501|2012-05-14 06:00,14,3050,3057,3044.5,3054.5,12114
20120501|2012-05-14 06:30,14,3054.5,3059.5,3052.5,3056,2500
20120501|2012-05-14 07:00,14,3056,3061.5,3053.5,3058,5835
20120501|2012-05-14 07:30,14,3058,3058,3046,3052,7412
20120501|2012-05-14 08:00,14,3052,3054,3044,3046,4872
20120501|2012-05-14 08:30,14,3045.5,3052,3035.5,3047,21356
20120501|2012-05-14 09:00,14,3047.5,3052,3040.5,3043,9793
20120501|2012-05-14 09:30,14,3042.5,3062,3041.5,3054.5,9199
20120501|2012-05-14 10:00,14,3055,3064.5,3053,3062.5,13751
20120501|2012-05-14 10:30,14,3062,3066.5,3051.5,3058,10287
20120501|2012-05-14 11:00,14,3058,3061.5,3055,3057.5,1158
20120501|2012-05-14 11:30,14,3057.5,3061,3056,3059.5,269
20120501|2012-05-14 12:00,14,3059.5,3061.5,3054.5,3055.5,549
20120501|2012-05-14 12:30,14,3055,3066,3054,3061.5,429
20120501|2012-05-14 13:00,14,3061,3064.5,3058.5,3061,316
20120501|2012-05-14 13:30,14,3061,3061.5,3051,3052,303
20120501|2012-05-14 14:00,14,3052,3054,3048.5,3051.5,288
20120501|2012-05-14 14:30,14,3051.5,3054.5,3045.5,3046.5,488
20120501|2012-05-15 00:30,15,3046.5,3046.5,3046.5,3046.5,1
20120501|2012-05-15 01:00,15,3061,3079.5,3059.5,3073,3050
20120501|2012-05-15 01:30,15,3073.5,3083.5,3067.5,3079,2470
20120501|2012-05-15 02:00,15,3079,3088,3075.5,3082.5,27548
20120501|2012-05-15 02:30,15,3082.5,3098,3073.5,3091.5,12179
20120501|2012-05-15 03:00,15,3091.5,3091.5,3070.5,3077,14394
20120501|2012-05-15 03:30,15,3076.5,3078,3058,3068.5,21673
20120501|2012-05-15 04:00,15,3068.5,3084,3060,3076.5,25919
20120501|2012-05-15 04:30,15,3076,3081,3064,3079.5,7059
20120501|2012-05-15 05:00,15,3079.5,3090.5,3079.5,3083.5,13902
20120501|2012-05-15 05:30,15,3083.5,3086,3073.5,3075,10403
20120501|2012-05-15 06:00,15,3074.5,3077,3064,3066.5,3644
20120501|2012-05-15 06:30,15,3066,3076.5,3063,3076,6395
20120501|2012-05-15 07:00,15,3076,3078,3066,3066.5,8171
20120501|2012-05-15 07:30,15,3067.5,3078.5,3042.5,3045,20984
20120501|2012-05-15 08:00,15,3044.5,3046.5,3018,3033.5,38189
20120501|2012-05-15 08:30,15,3034,3051.5,3032.5,3046,18266
20120501|2012-05-15 09:00,15,3046,3052,3038,3049.5,18465
20120501|2012-05-15 09:30,15,3049,3049.5,3035,3038,28015
20120501|2012-05-15 10:00,15,3038,3038.5,3022.5,3034,20317
20120501|2012-05-15 10:30,15,3033.5,3051.5,3032.5,3048.5,16785
20120501|2012-05-15 11:00,15,3049,3054,3046,3050,2889
20120501|2012-05-15 11:30,15,3050.5,3051.5,3041.5,3041.5,500
20120501|2012-05-15 12:00,15,3041.5,3046,3041.5,3045,294
20120501|2012-05-15 12:30,15,3044.5,3044.5,3033.5,3034.5,453
20120501|2012-05-15 13:00,15,3035.5,3042,3035,3041,399
20120501|2012-05-15 13:30,15,3041,3042,3034,3035.5,3279
20120501|2012-05-15 14:00,15,3034.5,3034.5,3022.5,3023.5,676
20120501|2012-05-15 14:30,15,3023.5,3032.5,3023,3026,531
20120501|2012-05-16 00:00,16,3026,3026,3026,3026,1
20120501|2012-05-16 00:30,16,3026,3026,3026,3026,1
20120501|2012-05-16 01:00,16,3005,3011.5,3000.5,3000.5,3826
20120501|2012-05-16 01:30,16,3002,3016,3000,3014.5,2057
20120501|2012-05-16 02:00,16,3014.5,3023.5,3002,3006.5,18125
20120501|2012-05-16 02:30,16,3006,3017,2996,3015.5,23687
20120501|2012-05-16 03:00,16,3015.5,3034.5,3013,3033.5,46023
20120501|2012-05-16 03:30,16,3033.5,3038,3020.5,3035,26917
20120501|2012-05-16 04:00,16,3035.5,3050.5,3027.5,3050.5,16374
20120501|2012-05-16 04:30,16,3050.5,3050.5,3029.5,3032,25073
20120501|2012-05-16 05:00,16,3032,3053,3028.5,3050,10657
20120501|2012-05-16 05:30,16,3051,3059,3043,3049.5,8623
20120501|2012-05-16 06:00,16,3049,3057,3040.5,3053,7503
20120501|2012-05-16 06:30,16,3052.5,3059,3048.5,3056.5,5298
20120501|2012-05-16 07:00,16,3056.5,3073,3056,3069,9494
20120501|2012-05-16 07:30,16,3069.5,3073.5,3054,3057,20057
20120501|2012-05-16 08:00,16,3056.5,3070.5,3056,3060,19578
20120501|2012-05-16 08:30,16,3059.5,3076.5,3051.5,3073,15497
20120501|2012-05-16 09:00,16,3073.5,3080.5,3065,3074.5,9615
20120501|2012-05-16 09:30,16,3075,3079,3055.5,3058,8087
20120501|2012-05-16 10:00,16,3057.5,3060.5,3037,3047,29042
20120501|2012-05-16 10:30,16,3047.5,3054.5,3043,3053.5,13372
20120501|2012-05-16 11:00,16,3053,3054,3043,3046.5,986
20120501|2012-05-16 11:30,16,3046.5,3050,3044,3044,537
20120501|2012-05-16 12:00,16,3043.5,3045,3038.5,3040.5,577
20120501|2012-05-16 12:30,16,3040.5,3040.5,3033,3039,1282
20120501|2012-05-16 13:00,16,3040,3046.5,3032,3034.5,683
20120501|2012-05-16 13:30,16,3035,3042.5,3031.5,3039.5,807
20120501|2012-05-16 14:00,16,3039.5,3040,3031.5,3033.5,430
20120501|2012-05-16 14:30,16,3033,3036,3025.5,3027,514
20120501|2012-05-16 15:00,16,3027.5,3027.5,3027.5,3027.5,1
20120501|2012-05-17 00:30,17,3027.5,3027.5,3027.5,3027.5,1
20120501|2012-05-17 01:00,17,3047.5,3061.5,3046,3058.5,1822
20120501|2012-05-17 01:30,17,3058.5,3059,3048.5,3052,2395
20120501|2012-05-17 02:00,17,3052,3058.5,3030,3033.5,14295
20120501|2012-05-17 02:30,17,3032.5,3040.5,3026,3027.5,12466
20120501|2012-05-17 03:00,17,3027.5,3035.5,3022.5,3029,12234
20120501|2012-05-17 03:30,17,3028.5,3046.5,3026.5,3039.5,15575
20120501|2012-05-17 04:00,17,3039.5,3039.5,3021,3028,6218
20120501|2012-05-17 04:30,17,3028,3034.5,3025.5,3026,9878
20120501|2012-05-17 05:00,17,3026,3029.5,3015,3022,14278
20120501|2012-05-17 05:30,17,3022.5,3025,3013.5,3023.5,5451
20120501|2012-05-17 06:00,17,3023.5,3025.5,3011,3011.5,31773
20120501|2012-05-17 06:30,17,3011.5,3013.5,3000,3007.5,8318
20120501|2012-05-17 07:00,17,3007.5,3017.5,3006,3015.5,13176
20120501|2012-05-17 07:30,17,3014.5,3031,3004.5,3031,9398
20120501|2012-05-17 08:00,17,3031,3032.5,3025.5,3028,4421
20120501|2012-05-17 08:30,17,3028,3033,3013.5,3021.5,18913
20120501|2012-05-17 09:00,17,3021.5,3029,3004.5,3018.5,43676
20120501|2012-05-17 09:30,17,3018,3026,3011,3022,14752
20120501|2012-05-17 10:00,17,3022,3026,3013.5,3015,17277
20120501|2012-05-17 10:30,17,3014.5,3015.5,3006,3014.5,9589
20120501|2012-05-17 11:00,17,3013.5,3014.5,3000.5,3011,2722
20120501|2012-05-17 11:30,17,3010.5,3014,3004.5,3012.5,691
20120501|2012-05-17 12:00,17,3013,3018.5,3012.5,3013.5,558
20120501|2012-05-17 12:30,17,3013.5,3013.5,3006,3011,559
20120501|2012-05-17 13:00,17,3010.5,3011,3003.5,3007,334
20120501|2012-05-17 13:30,17,3007.5,3008,3002,3005.5,354
20120501|2012-05-17 14:00,17,3004.5,3008,3000.5,3003.5,542
20120501|2012-05-17 14:30,17,3003.5,3003.5,2990.5,2990.5,1231
20120501|2012-05-17 15:00,17,2990,2990,2989.5,2990,18
20120501|2012-05-18 00:00,18,2990,2990,2990,2990,1
20120501|2012-05-18 01:00,18,2965.5,2988,2960.5,2985.5,2051
20120501|2012-05-18 01:30,18,2985.5,2989,2974,2982.5,3046
20120501|2012-05-18 02:00,18,2982,2994,2970,2992,7261
20120501|2012-05-18 02:30,18,2992.5,2995.5,2978.5,2982.5,3049
20120501|2012-05-18 03:00,18,2984,2997,2980,2996.5,4841
20120501|2012-05-18 03:30,18,2996.5,3000,2980.5,2981.5,7330
20120501|2012-05-18 04:00,18,2980.5,2985.5,2974,2981,2137
20120501|2012-05-18 04:30,18,2982,3008,2982,3004.5,2245
20120501|2012-05-18 05:00,18,3004,3013,2999.5,3008.5,1417
20120501|2012-05-18 05:30,18,3007,3016,3006.5,3011.5,299
20120501|2012-05-18 06:00,18,3010.5,3033,3010.5,3026.5,1969
20120501|2012-05-18 06:30,18,3026,3026,3009.5,3013.5,1346
20120501|2012-05-18 07:00,18,3010,3020,3008.5,3009.5,1366
20120501|2012-05-18 07:30,18,3009,3020,3009,3012,2326
20120501|2012-05-18 08:00,18,3012,3017,3004.5,3017,2327
20120501|2012-05-18 08:30,18,3015,3022.5,3005.5,3015,3487
20120501|2012-05-18 09:00,18,3015,3015,3015,3015,1
20120601|2012-01-31 02:00,31,3211,3211,3206,3206,2
20120601|2012-01-31 12:30,31,3206,3206,3206,3206,1
20120601|2012-02-02 01:30,2,3303,3303,3303,3303,1
20120601|2012-02-02 02:30,2,3300,3300,3300,3300,1
20120601|2012-02-02 03:30,2,3300,3300,3300,3300,1
20120601|2012-02-02 06:30,2,3300,3300,3300,3300,1
20120601|2012-02-02 10:30,2,3300,3300,3300,3300,1
20120601|2012-02-03 01:30,3,3279.5,3279.5,3279.5,3279.5,1
20120601|2012-02-03 04:00,3,3290,3290,3290,3290,2
20120601|2012-02-03 07:30,3,3304,3304,3304,3304,2
20120601|2012-02-03 12:00,3,3304,3304,3304,3304,1
20120601|2012-02-06 10:00,6,3314.5,3319,3314.5,3319,50
20120601|2012-02-06 13:30,6,3319,3319,3319,3319,30
20120601|2012-02-07 15:00,7,3319,3319,3319,3319,30
20120601|2012-02-08 06:00,8,3319,3319,3319,3319,30
20120601|2012-02-08 12:00,8,3319,3319,3319,3319,30
20120601|2012-02-09 11:30,9,3319,3319,3319,3319,30
20120601|2012-02-14 05:00,14,3302,3302,3302,3302,1
20120601|2012-02-14 05:30,14,3292.5,3303.5,3290.5,3303.5,15
20120601|2012-02-14 08:00,14,3281,3281,3281,3281,2
20120601|2012-02-14 09:00,14,3273.5,3273.5,3273.5,3273.5,8
20120601|2012-02-14 15:00,14,3274,3274,3274,3274,1
20120601|2012-02-15 02:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 03:00,15,3274,3274,3274,3274,1
20120601|2012-02-15 04:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 05:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 06:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 07:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 08:30,15,3274,3274,3274,3274,2
20120601|2012-02-15 10:00,15,3274,3274,3274,3274,2
20120601|2012-02-15 13:30,15,3274,3274,3274,3274,1
20120601|2012-02-15 14:30,15,3274,3274,3274,3274,1
20120601|2012-02-16 04:00,16,3274,3274,3274,3274,1
20120601|2012-02-16 05:00,16,3274,3274,3274,3274,1
20120601|2012-02-16 05:30,16,3274,3274,3274,3274,1
20120601|2012-02-16 06:00,16,3274,3274,3274,3274,2
20120601|2012-02-16 08:00,16,3274,3274,3274,3274,1
20120601|2012-02-16 08:30,16,3274,3274,3274,3274,1
20120601|2012-02-16 09:30,16,3274,3274,3274,3274,1
20120601|2012-02-16 10:00,16,3274,3274,3274,3274,1
20120601|2012-02-16 13:00,16,3274,3274,3274,3274,1
20120601|2012-02-16 14:30,16,3274,3274,3274,3274,1
20120601|2012-02-16 15:00,16,3274,3274,3274,3274,2
20120601|2012-02-17 03:00,17,3335,3335,3335,3335,1
20120601|2012-02-17 16:30,17,3340.5,3340.5,3340.5,3340.5,2
20120601|2012-02-21 07:00,21,3360,3360,3360,3360,2
20120601|2012-02-21 07:30,21,3360,3360,3360,3360,1
20120601|2012-02-21 08:00,21,3360,3360,3360,3360,1
20120601|2012-02-21 08:30,21,3360,3360,3360,3360,3
20120601|2012-02-21 09:00,21,3360,3360,3360,3360,2
20120601|2012-02-21 09:30,21,3360,3360,3360,3360,1
20120601|2012-02-21 11:00,21,3360,3360,3360,3360,1
20120601|2012-02-21 11:30,21,3360,3360,3360,3360,1
20120601|2012-02-21 12:30,21,3360,3360,3360,3360,1
20120601|2012-02-21 21:00,22,3360,3360,3360,3360,1
20120601|2012-02-22 13:00,22,3360,3360,3360,3360,1
20120601|2012-02-22 14:00,22,3360,3360,3360,3360,1
20120601|2012-02-23 08:30,23,3360,3360,3360,3360,1
20120601|2012-02-23 10:30,23,3360,3360,3360,3360,1
20120601|2012-02-24 10:00,24,3372,3372,3372,3372,1
20120601|2012-02-24 11:00,24,3372,3372,3372,3372,2
20120601|2012-02-24 11:30,24,3372,3372,3372,3372,1
20120601|2012-02-24 12:00,24,3372,3372,3372,3372,1
20120601|2012-02-24 12:30,24,3372,3372,3372,3372,2
20120601|2012-02-24 13:30,24,3372,3372,3372,3372,1
20120601|2012-02-24 14:00,24,3372,3372,3372,3372,1
20120601|2012-02-24 14:30,24,3372,3372,3372,3372,1
20120601|2012-02-27 01:00,27,3349,3349,3349,3349,4
20120601|2012-02-27 01:30,27,3349,3349,3349,3349,2
20120601|2012-02-27 02:00,27,3349,3350,3348,3348,19
20120601|2012-02-27 02:30,27,3347,3347,3345,3345,70
20120601|2012-02-27 03:00,27,3345,3345,3345,3345,18
20120601|2012-02-27 07:00,27,3345,3345,3330,3330,11
20120601|2012-02-27 07:30,27,3333,3333,3333,3333,1
20120601|2012-02-27 08:00,27,3328,3328,3325,3325,6
20120601|2012-02-27 08:30,27,3326,3326,3320,3320,5
20120601|2012-02-29 04:00,29,3385.5,3385.5,3385.5,3385.5,18
20120601|2012-02-29 04:30,29,3385.5,3385.5,3385.5,3385.5,2
20120601|2012-02-29 07:30,29,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-02-29 10:30,29,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-02-29 14:30,29,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-03-01 02:30,1,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-03-01 06:30,1,3389,3391,3389,3391,16
20120601|2012-03-01 10:30,1,3407,3407,3407,3407,1
20120601|2012-03-01 23:00,2,3407,3407,3407,3407,1
20120601|2012-03-02 10:00,2,3413,3413,3413,3413,50
20120601|2012-03-02 12:00,2,3413,3413,3413,3413,50
20120601|2012-03-02 15:30,2,3413,3413,3413,3413,50
20120601|2012-03-06 08:00,6,3303.5,3303.5,3303.5,3303.5,2
20120601|2012-03-06 08:30,6,3303,3303,3303,3303,3
20120601|2012-03-06 09:00,6,3302,3302,3293,3293,11
20120601|2012-03-06 10:00,6,3286,3286,3286,3286,1
20120601|2012-03-06 10:30,6,3281,3281,3268,3268,5
20120601|2012-03-06 11:00,6,3266,3266,3260,3260,4
20120601|2012-03-06 11:30,6,3260,3260,3260,3260,1
20120601|2012-03-07 01:00,7,3270.5,3270.5,3270,3270,3
20120601|2012-03-07 01:30,7,3270,3272,3270,3272,6
20120601|2012-03-07 02:00,7,3272,3272,3272,3272,2
20120601|2012-03-07 03:00,7,3285.5,3286,3285.5,3286,79
20120601|2012-03-07 04:30,7,3286,3286,3286,3286,22
20120601|2012-03-07 05:00,7,3286,3286,3286,3286,22
20120601|2012-03-07 05:30,7,3292,3292.5,3292,3292,17
20120601|2012-03-07 08:00,7,3299.5,3300,3298.5,3299,10008
20120601|2012-03-07 08:30,7,3299,3299,3299,3299,3
20120601|2012-03-07 09:00,7,3288,3288,3288,3288,3
20120601|2012-03-07 09:30,7,3288,3288,3288,3288,5
20120601|2012-03-07 10:00,7,3288,3288,3288,3288,3
20120601|2012-03-07 10:30,7,3288,3288,3288,3288,3
20120601|2012-03-07 11:00,7,3288,3288,3288,3288,3
20120601|2012-03-07 11:30,7,3288,3288,3288,3288,2
20120601|2012-03-07 12:00,7,3288,3288,3288,3288,2
20120601|2012-03-07 12:30,7,3288,3288,3288,3288,3
20120601|2012-03-07 13:00,7,3300,3300,3300,3300,2
20120601|2012-03-07 14:30,7,3300,3300,3300,3300,1
20120601|2012-03-07 20:00,8,3300,3300,3300,3300,1
20120601|2012-03-08 01:00,8,3300,3300,3300,3300,1
20120601|2012-03-08 01:30,8,3300,3300,3300,3300,1
20120601|2012-03-08 02:00,8,3326.5,3326.5,3326.5,3326.5,4
20120601|2012-03-08 02:30,8,3326.5,3326.5,3326.5,3326.5,2
20120601|2012-03-08 03:00,8,3326.5,3357.5,3326.5,3357.5,3605
20120601|2012-03-08 03:30,8,3357,3357,3357,3357,1488
20120601|2012-03-08 04:00,8,3357,3357,3357,3357,992
20120601|2012-03-08 04:30,8,3357,3357,3357,3357,1984
20120601|2012-03-08 05:00,8,3357,3357,3357,3357,1984
20120601|2012-03-08 05:30,8,3357,3371,3357,3371,1027
20120601|2012-03-08 06:00,8,3371,3371,3371,3371,175
20120601|2012-03-08 06:30,8,3371,3371,3365.5,3365.5,37
20120601|2012-03-08 07:00,8,3365.5,3365.5,3365.5,3365.5,3
20120601|2012-03-08 07:30,8,3365.5,3365.5,3365.5,3365.5,5
20120601|2012-03-08 08:00,8,3365.5,3365.5,3365.5,3365.5,5
20120601|2012-03-08 08:30,8,3365.5,3365.5,3358,3358,5
20120601|2012-03-08 09:00,8,3358,3358,3347,3347,4
20120601|2012-03-08 09:30,8,3347,3353.5,3347,3353.5,1929
20120601|2012-03-08 10:00,8,3353.5,3383.5,3353.5,3381.5,1964
20120601|2012-03-08 10:30,8,3381.5,3381.5,3381.5,3381.5,2940
20120601|2012-03-08 11:00,8,3381.5,3381.5,3381.5,3381.5,4900
20120601|2012-03-08 11:30,8,3381.5,3381.5,3381.5,3381.5,1960
20120601|2012-03-08 12:00,8,3381.5,3381.5,3381.5,3381.5,980
20120601|2012-03-08 12:30,8,3381.5,3381.5,3381.5,3381.5,2940
20120601|2012-03-08 13:00,8,3381.5,3381.5,3381.5,3381.5,1960
20120601|2012-03-08 13:30,8,3381.5,3389.5,3381.5,3389.5,1466
20120601|2012-03-08 14:00,8,3389.5,3399,3389.5,3399,326
20120601|2012-03-08 14:30,8,3400,3400,3399,3399,6
20120601|2012-03-08 20:30,9,3399,3399,3399,3399,1
20120601|2012-03-09 00:30,9,3399,3399,3399,3399,1
20120601|2012-03-09 01:00,9,3399,3399,3399,3399,2
20120601|2012-03-09 01:30,9,3397.5,3397.5,3397.5,3397.5,20
20120601|2012-03-09 02:00,9,3392.5,3398,3392.5,3398,99
20120601|2012-03-09 02:30,9,3398,3398,3398,3398,81
20120601|2012-03-09 03:00,9,3398,3398,3398,3398,162
20120601|2012-03-09 03:30,9,3398,3398,3398,3398,81
20120601|2012-03-09 04:00,9,3398,3398,3398,3398,81
20120601|2012-03-09 04:30,9,3398,3398,3398,3398,81
20120601|2012-03-09 05:00,9,3398,3398,3398,3398,81
20120601|2012-03-09 05:30,9,3398,3398,3398,3398,81
20120601|2012-03-09 06:00,9,3398,3398,3398,3398,81
20120601|2012-03-09 06:30,9,3398,3398,3398,3398,81
20120601|2012-03-09 07:00,9,3398,3398,3393.5,3393.5,200
20120601|2012-03-09 07:30,9,3393.5,3401.5,3393.5,3401.5,40
20120601|2012-03-09 08:00,9,3401.5,3401.5,3392.5,3392.5,21
20120601|2012-03-09 08:30,9,3384,3396.5,3384,3396.5,38
20120601|2012-03-09 09:00,9,3393,3393,3393,3393,3
20120601|2012-03-09 09:30,9,3407,3407,3407,3407,30
20120601|2012-03-09 10:00,9,3407,3407,3407,3407,45
20120601|2012-03-09 10:30,9,3407,3407,3395,3395,73
20120601|2012-03-09 11:00,9,3395,3395,3395,3395,6
20120601|2012-03-09 11:30,9,3395,3395,3395,3395,6
20120601|2012-03-09 12:00,9,3395,3395,3395,3395,9
20120601|2012-03-09 12:30,9,3395,3395,3395,3395,9
20120601|2012-03-09 13:00,9,3395,3395,3395,3395,6
20120601|2012-03-09 13:30,9,3395,3395,3395,3395,9
20120601|2012-03-09 14:00,9,3395,3395,3395,3395,3
20120601|2012-03-09 14:30,9,3395,3395,3395,3395,9
20120601|2012-03-12 02:00,12,3386,3386,3383.5,3383.5,22
20120601|2012-03-12 02:30,12,3383.5,3383.5,3383.5,3383.5,10
20120601|2012-03-12 03:00,12,3385,3385,3385,3385,191
20120601|2012-03-12 03:30,12,3385,3385,3385,3385,56
20120601|2012-03-12 04:00,12,3385,3385,3385,3385,56
20120601|2012-03-12 04:30,12,3385,3385,3385,3385,112
20120601|2012-03-12 05:00,12,3385,3385,3385,3385,112
20120601|2012-03-12 05:30,12,3393,3393,3392.5,3393,491
20120601|2012-03-12 06:00,12,3390.5,3390.5,3390.5,3390.5,45
20120601|2012-03-12 06:30,12,3387,3388.5,3387,3388.5,9
20120601|2012-03-12 07:00,12,3389,3389,3385,3385,5
20120601|2012-03-12 07:30,12,3385,3385,3380,3380,5
20120601|2012-03-12 08:00,12,3380,3393.5,3380,3393.5,2229
20120601|2012-03-12 08:30,12,3393.5,3393.5,3389.5,3389.5,400
20120601|2012-03-12 09:00,12,3384.5,3390.5,3384.5,3385,544
20120601|2012-03-12 09:30,12,3379.5,3386,3379.5,3383,3283
20120601|2012-03-12 10:00,12,3383,3389,3383,3389,345
20120601|2012-03-12 10:30,12,3394,3394.5,3389,3389,152
20120601|2012-03-12 11:00,12,3389,3397.5,3389,3396.5,519
20120601|2012-03-12 11:30,12,3397,3400.5,3397,3400.5,296
20120601|2012-03-12 12:00,12,3400.5,3401.5,3400.5,3401.5,40
20120601|2012-03-12 12:30,12,3405.5,3405.5,3405.5,3405.5,245
20120601|2012-03-12 13:00,12,3405.5,3405.5,3405.5,3405.5,98
20120601|2012-03-12 13:30,12,3405.5,3405.5,3405.5,3405.5,147
20120601|2012-03-12 14:00,12,3405.5,3405.5,3405.5,3405.5,98
20120601|2012-03-12 14:30,12,3405.5,3405.5,3405.5,3405.5,147
20120601|2012-03-13 02:00,13,3405.5,3429,3405.5,3429,108
20120601|2012-03-13 02:30,13,3429,3429,3429,3429,2
20120601|2012-03-13 03:00,13,3423,3426.5,3418,3422.5,132
20120601|2012-03-13 03:30,13,3426,3426,3420.5,3421,252
20120601|2012-03-13 04:00,13,3420,3423,3420,3423,23
20120601|2012-03-13 04:30,13,3423,3430,3423,3430,44
20120601|2012-03-13 05:00,13,3434,3436.5,3432.5,3433.5,37
20120601|2012-03-13 05:30,13,3433,3438.5,3431.5,3438.5,1388
20120601|2012-03-13 06:00,13,3438,3438.5,3433.5,3433.5,1748
20120601|2012-03-13 06:30,13,3435.5,3436.5,3433.5,3433.5,21
20120601|2012-03-13 07:00,13,3434,3437.5,3433.5,3436.5,63
20120601|2012-03-13 07:30,13,3436.5,3438.5,3432,3432,29
20120601|2012-03-13 08:00,13,3432,3436.5,3430.5,3436.5,2276
20120601|2012-03-13 08:30,13,3437,3437,3433,3434.5,1305
20120601|2012-03-13 09:00,13,3432.5,3436,3432.5,3433.5,30
20120601|2012-03-13 09:30,13,3435,3439,3434,3437.5,31
20120601|2012-03-13 10:00,13,3439,3451,3438,3451,22
20120601|2012-03-13 10:30,13,3451.5,3457,3451,3453,167
20120601|2012-03-13 11:00,13,3452.5,3459,3450,3459,518
20120601|2012-03-13 11:30,13,3459,3460,3458,3458.5,264
20120601|2012-03-13 12:00,13,3458.5,3458.5,3458.5,3458.5,21
20120601|2012-03-13 12:30,13,3458.5,3458.5,3458.5,3458.5,14
20120601|2012-03-13 13:00,13,3458.5,3458.5,3454.5,3454.5,20
20120601|2012-03-13 13:30,13,3454.5,3454.5,3454.5,3454.5,5
20120601|2012-03-13 14:00,13,3454.5,3454.5,3454.5,3454.5,2
20120601|2012-03-13 15:00,13,3480,3480,3480,3480,3
20120601|2012-03-13 15:30,13,3480,3480,3480,3480,1
20120601|2012-03-14 01:30,14,3480,3480,3480,3480,1
20120601|2012-03-14 02:00,14,3475.5,3479,3470.5,3470.5,46
20120601|2012-03-14 02:30,14,3470.5,3480,3470.5,3480,11
20120601|2012-03-14 03:00,14,3476,3476,3473.5,3473.5,64
20120601|2012-03-14 03:30,14,3473.5,3480,3473.5,3478,1043
20120601|2012-03-14 04:00,14,3479.5,3479.5,3479.5,3479.5,5
20120601|2012-03-14 04:30,14,3479.5,3479.5,3479.5,3479.5,1
20120601|2012-03-14 05:00,14,3479.5,3485.5,3479.5,3485.5,934
20120601|2012-03-14 05:30,14,3491.5,3491.5,3491.5,3491.5,488
20120601|2012-03-14 06:00,14,3491.5,3491.5,3491.5,3491.5,238
20120601|2012-03-14 06:30,14,3491.5,3491.5,3483.5,3484,2976
20120601|2012-03-14 07:00,14,3484,3484,3481.5,3483.5,5864
20120601|2012-03-14 07:30,14,3482.5,3486.5,3481,3486.5,2396
20120601|2012-03-14 08:00,14,3486.5,3486.5,3485,3485,669
20120601|2012-03-14 08:30,14,3485,3485,3485,3485,680
20120601|2012-03-14 09:00,14,3486.5,3486.5,3483,3484,2534
20120601|2012-03-14 09:30,14,3483,3486.5,3483,3485,128
20120601|2012-03-14 10:00,14,3481,3481,3478,3478,340
20120601|2012-03-14 10:30,14,3478,3478,3476.5,3476.5,325
20120601|2012-03-14 11:00,14,3476.5,3478,3476.5,3478,105
20120601|2012-03-14 11:30,14,3478,3478,3473.5,3473.5,196
20120601|2012-03-14 12:00,14,3473.5,3473.5,3473.5,3473.5,9
20120601|2012-03-14 12:30,14,3473.5,3473.5,3473.5,3473.5,3
20120601|2012-03-14 13:00,14,3473.5,3473.5,3473.5,3473.5,12
20120601|2012-03-14 13:30,14,3473.5,3473.5,3473.5,3473.5,9
20120601|2012-03-14 14:00,14,3473.5,3473.5,3469,3469,384
20120601|2012-03-14 14:30,14,3469,3469,3469,3469,254
20120601|2012-03-14 15:00,14,3469,3472.5,3469,3472.5,132
20120601|2012-03-15 02:00,15,3472.5,3472.5,3472.5,3472.5,35
20120601|2012-03-15 02:30,15,3472.5,3472.5,3472.5,3472.5,20
20120601|2012-03-15 03:00,15,3472.5,3472.5,3466.5,3466.5,134
20120601|2012-03-15 03:30,15,3466.5,3476.5,3466.5,3476,29
20120601|2012-03-15 04:00,15,3476,3480,3475,3480,15
20120601|2012-03-15 04:30,15,3484,3488.5,3480,3480,864
20120601|2012-03-15 05:00,15,3475.5,3475.5,3475,3475,4
20120601|2012-03-15 05:30,15,3476,3476,3471.5,3471.5,10
20120601|2012-03-15 06:00,15,3471.5,3473,3471.5,3471.5,66
20120601|2012-03-15 06:30,15,3474,3474.5,3473,3473,6
20120601|2012-03-15 07:00,15,3474,3474.5,3473.5,3473.5,78
20120601|2012-03-15 07:30,15,3474,3474,3473.5,3473.5,7
20120601|2012-03-15 08:00,15,3470,3470.5,3469,3470.5,7
20120601|2012-03-15 08:30,15,3465,3468,3464.5,3467.5,526
20120601|2012-03-15 09:00,15,3467.5,3471.5,3466,3471.5,11
20120601|2012-03-15 09:30,15,3472.5,3474.5,3472.5,3474.5,6
20120601|2012-03-15 10:00,15,3469,3473.5,3468.5,3473.5,6
20120601|2012-03-15 10:30,15,3473.5,3476,3473.5,3476,67
20120601|2012-03-15 11:00,15,3476,3488,3476,3488,17
20120601|2012-03-15 11:30,15,3487.5,3491.5,3486,3486.5,442
20120601|2012-03-15 12:00,15,3486.5,3486.5,3486.5,3486.5,2
20120601|2012-03-15 12:30,15,3486.5,3486.5,3484,3484,9
20120601|2012-03-15 13:00,15,3484,3484,3484,3484,3
20120601|2012-03-15 13:30,15,3484,3484,3484,3484,7
20120601|2012-03-15 14:00,15,3484,3484,3484,3484,3
20120601|2012-03-15 14:30,15,3484,3484,3484,3484,3
20120601|2012-03-15 15:00,15,3484,3484,3484,3484,1
20120601|2012-03-16 02:00,16,3485.5,3489.5,3484.5,3485,43
20120601|2012-03-16 02:30,16,3485.5,3489.5,3485.5,3488,18
20120601|2012-03-16 03:00,16,3489.5,3489.5,3481,3483,978
20120601|2012-03-16 03:30,16,3490.5,3493.5,3490.5,3491.5,155
20120601|2012-03-16 04:00,16,3488,3488.5,3486.5,3488.5,229
20120601|2012-03-16 04:30,16,3488.5,3488.5,3488.5,3488.5,1
20120601|2012-03-16 05:00,16,3488.5,3488.5,3488.5,3488.5,1
20120601|2012-03-16 05:30,16,3492.5,3493,3492.5,3493,13
20120601|2012-03-16 06:00,16,3495,3498,3495,3495.5,13
20120601|2012-03-16 06:30,16,3495.5,3495.5,3495.5,3495.5,1
20120601|2012-03-16 08:00,16,3495.5,3495.5,3495.5,3495.5,1
20120601|2012-03-16 08:30,16,3497.5,3497.5,3497.5,3497.5,4
20120601|2012-03-16 09:00,16,3495.5,3495.5,3495,3495,8
20120601|2012-03-16 11:00,16,3500,3501.5,3500,3501.5,11
20120601|2012-03-16 11:30,16,3500,3507,3500,3502,23
20120601|2012-03-16 12:30,16,3502,3502,3502,3502,4
20120601|2012-03-16 15:30,16,3502,3502,3502,3502,4
20120601|2012-03-19 02:00,19,3501,3507,3501,3507,4
20120601|2012-03-19 03:00,19,3498.5,3503,3490,3490,32
20120601|2012-03-19 04:30,19,3490,3490,3490,3490,1
20120601|2012-03-19 06:00,19,3483,3483,3483,3483,5
20120601|2012-03-19 08:00,19,3483,3483,3483,3483,5
20120601|2012-03-19 10:30,19,3485,3492,3484.5,3492,24
20120601|2012-03-19 11:00,19,3492,3492,3492,3492,14
20120601|2012-03-19 11:30,19,3493.5,3493.5,3493,3493,18
20120601|2012-03-19 12:00,19,3493,3493,3493,3493,2
20120601|2012-03-19 12:30,19,3493,3493,3493,3493,4
20120601|2012-03-19 13:00,19,3497.5,3497.5,3497.5,3497.5,2
20120601|2012-03-19 13:30,19,3497.5,3497.5,3497.5,3497.5,2
20120601|2012-03-19 14:00,19,3497.5,3497.5,3497.5,3497.5,3
20120601|2012-03-19 14:30,19,3497.5,3497.5,3497.5,3497.5,1
20120601|2012-03-19 15:00,19,3497.5,3497.5,3497.5,3497.5,1
20120601|2012-03-20 01:30,20,3497.5,3497.5,3497.5,3497.5,1
20120601|2012-03-20 02:00,20,3485,3485,3485,3485,3
20120601|2012-03-20 03:00,20,3479.5,3480.5,3479,3480.5,22
20120601|2012-03-20 03:30,20,3480.5,3480.5,3480.5,3480.5,12
20120601|2012-03-20 04:00,20,3480.5,3480.5,3480.5,3480.5,4
20120601|2012-03-20 04:30,20,3480.5,3480.5,3448,3448,23
20120601|2012-03-20 05:00,20,3448,3451,3448,3448,14
20120601|2012-03-20 06:00,20,3448,3448,3448,3448,78
20120601|2012-03-20 07:00,20,3448,3448,3446,3446,72
20120601|2012-03-20 07:30,20,3446,3446,3446,3446,12
20120601|2012-03-20 08:00,20,3446,3446,3446,3446,24
20120601|2012-03-20 08:30,20,3446,3446,3446,3446,6
20120601|2012-03-20 09:00,20,3452,3452,3452,3452,4
20120601|2012-03-20 09:30,20,3451.5,3462,3450.5,3462,3007
20120601|2012-03-20 10:00,20,3462,3462,3458,3458,10000
20120601|2012-03-20 10:30,20,3457.5,3457.5,3447.5,3448,23
20120601|2012-03-20 11:00,20,3448,3450.5,3443.5,3443.5,57
20120601|2012-03-20 11:30,20,3446,3446,3445,3445,18
20120601|2012-03-20 12:00,20,3445,3445,3445,3445,8
20120601|2012-03-20 12:30,20,3445,3445,3445,3445,4
20120601|2012-03-20 13:00,20,3445,3445,3445,3445,6
20120601|2012-03-20 13:30,20,3455,3458,3455,3458,9
20120601|2012-03-20 14:00,20,3458,3458,3458,3458,3
20120601|2012-03-20 14:30,20,3458,3458,3458,3458,1
20120601|2012-03-21 02:30,21,3458,3458,3458,3458,2
20120601|2012-03-21 03:00,21,3465,3473.5,3463,3473.5,52
20120601|2012-03-21 03:30,21,3473.5,3474.5,3473.5,3474.5,8
20120601|2012-03-21 04:00,21,3474.5,3474.5,3455.5,3455.5,34
20120601|2012-03-21 04:30,21,3455.5,3455.5,3455.5,3455.5,4
20120601|2012-03-21 05:00,21,3455.5,3461.5,3455.5,3461.5,21
20120601|2012-03-21 05:30,21,3451.5,3451.5,3451.5,3451.5,13
20120601|2012-03-21 06:00,21,3453,3453,3450,3450,9
20120601|2012-03-21 06:30,21,3450,3450,3450,3450,3
20120601|2012-03-21 07:00,21,3450,3450,3447.5,3447.5,28
20120601|2012-03-21 07:30,21,3447.5,3447.5,3441,3441,17
20120601|2012-03-21 08:00,21,3441,3442,3441,3442,3
20120601|2012-03-21 09:00,21,3442,3442,3425.5,3425.5,31
20120601|2012-03-21 09:30,21,3438,3438,3422,3422,20
20120601|2012-03-21 10:00,21,3422,3422,3422,3422,3
20120601|2012-03-21 10:30,21,3441.5,3441.5,3441.5,3441.5,168
20120601|2012-03-21 11:00,21,3444.5,3444.5,3444.5,3444.5,12
20120601|2012-03-21 11:30,21,3444.5,3444.5,3443,3444,60
20120601|2012-03-21 12:00,21,3444,3444,3444,3444,18
20120601|2012-03-21 12:30,21,3444,3444,3444,3444,24
20120601|2012-03-21 13:00,21,3444,3444,3444,3444,18
20120601|2012-03-21 13:30,21,3444,3444,3444,3444,18
20120601|2012-03-21 14:00,21,3444,3444,3444,3444,30
20120601|2012-03-21 14:30,21,3444,3444,3444,3444,6
20120601|2012-03-21 15:00,21,3444,3444,3444,3444,6
20120601|2012-03-21 16:00,21,3444,3444,3444,3444,6
20120601|2012-03-22 02:00,22,3433.5,3435,3433.5,3435,6
20120601|2012-03-22 02:30,22,3435,3435,3435,3435,3
20120601|2012-03-22 03:00,22,3430.5,3431.5,3412.5,3412.5,139
20120601|2012-03-22 03:30,22,3411.5,3411.5,3388.5,3388.5,37
20120601|2012-03-22 04:00,22,3395.5,3395.5,3385.5,3386,88
20120601|2012-03-22 04:30,22,3386,3386,3377,3383,7
20120601|2012-03-22 05:00,22,3378.5,3378.5,3378.5,3378.5,3
20120601|2012-03-22 05:30,22,3378.5,3378.5,3378.5,3378.5,4
20120601|2012-03-22 06:00,22,3378.5,3378.5,3378.5,3378.5,3
20120601|2012-03-22 06:30,22,3378.5,3378.5,3378.5,3378.5,3
20120601|2012-03-22 07:00,22,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-03-22 07:30,22,3386.5,3390.5,3386.5,3390.5,257
20120601|2012-03-22 08:00,22,3390.5,3390.5,3380,3380,506
20120601|2012-03-22 08:30,22,3386,3389.5,3385.5,3385.5,11
20120601|2012-03-22 09:00,22,3390,3390,3383.5,3387,7
20120601|2012-03-22 09:30,22,3386.5,3386.5,3379.5,3379.5,11
20120601|2012-03-22 10:00,22,3370.5,3376.5,3370.5,3376.5,12
20120601|2012-03-22 10:30,22,3385,3387,3384,3384,35
20120601|2012-03-22 11:00,22,3384,3384,3384,3384,16
20120601|2012-03-22 11:30,22,3388.5,3388.5,3386,3387.5,82
20120601|2012-03-22 12:00,22,3387.5,3387.5,3387.5,3387.5,6
20120601|2012-03-22 12:30,22,3387.5,3387.5,3387.5,3387.5,4
20120601|2012-03-22 13:00,22,3387.5,3387.5,3387.5,3387.5,4
20120601|2012-03-22 13:30,22,3380,3380,3380,3380,4
20120601|2012-03-22 14:00,22,3380,3380,3378.5,3378.5,3
20120601|2012-03-22 14:30,22,3378.5,3378.5,3378.5,3378.5,2
20120601|2012-03-22 15:30,22,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-03-22 22:00,23,3378.5,3378.5,3378.5,3378.5,1
20120601|2012-03-23 02:30,23,3378.5,3378.5,3378.5,3378.5,3
20120601|2012-03-23 03:00,23,3390.5,3390.5,3390.5,3390.5,35
20120601|2012-03-23 03:30,23,3390.5,3390.5,3390.5,3390.5,14
20120601|2012-03-23 04:00,23,3390.5,3390.5,3385.5,3385.5,30
20120601|2012-03-23 04:30,23,3375.5,3377.5,3372.5,3372.5,14
20120601|2012-03-23 05:00,23,3375.5,3375.5,3375.5,3375.5,3
20120601|2012-03-23 05:30,23,3375.5,3375.5,3375.5,3375.5,2
20120601|2012-03-23 06:00,23,3373.5,3373.5,3373.5,3373.5,4
20120601|2012-03-23 06:30,23,3373.5,3373.5,3373.5,3373.5,4
20120601|2012-03-23 07:00,23,3373.5,3373.5,3354,3354.5,35
20120601|2012-03-23 07:30,23,3354.5,3354.5,3354.5,3354.5,9
20120601|2012-03-23 08:00,23,3354.5,3354.5,3354.5,3354.5,21
20120601|2012-03-23 08:30,23,3358.5,3365,3356,3365,12
20120601|2012-03-23 09:00,23,3350,3358,3349.5,3358,65
20120601|2012-03-23 09:30,23,3358,3358,3358,3358,4
20120601|2012-03-23 10:00,23,3358,3382.5,3358,3382.5,6
20120601|2012-03-23 10:30,23,3383.5,3383.5,3383.5,3383.5,3
20120601|2012-03-23 11:00,23,3383.5,3383.5,3383.5,3383.5,2
20120601|2012-03-23 11:30,23,3393,3395,3392.5,3392.5,77
20120601|2012-03-23 12:00,23,3392.5,3392.5,3392.5,3392.5,36
20120601|2012-03-23 12:30,23,3392.5,3392.5,3392.5,3392.5,10
20120601|2012-03-23 13:00,23,3392.5,3392.5,3392.5,3392.5,10
20120601|2012-03-23 13:30,23,3392.5,3392.5,3392.5,3392.5,5
20120601|2012-03-23 14:00,23,3392.5,3392.5,3392.5,3392.5,15
20120601|2012-03-23 14:30,23,3392.5,3392.5,3392.5,3392.5,20
20120601|2012-03-23 15:00,23,3392.5,3392.5,3392.5,3392.5,5
20120601|2012-03-23 15:30,23,3392.5,3392.5,3392.5,3392.5,5
20120601|2012-03-26 02:00,26,3410.5,3410.5,3405.5,3405.5,20
20120601|2012-03-26 02:30,26,3405.5,3405.5,3374,3374,22
20120601|2012-03-26 03:00,26,3374,3389,3374,3387,81
20120601|2012-03-26 03:30,26,3387,3387,3374,3374,11
20120601|2012-03-26 04:00,26,3374,3374,3374,3374,6
20120601|2012-03-26 04:30,26,3374,3374,3374,3374,2
20120601|2012-03-26 05:00,26,3387,3391.5,3387,3391.5,26
20120601|2012-03-26 05:30,26,3391.5,3391.5,3391.5,3391.5,8
20120601|2012-03-26 06:00,26,3391.5,3391.5,3391.5,3391.5,8
20120601|2012-03-26 06:30,26,3391.5,3391.5,3391.5,3391.5,8
20120601|2012-03-26 07:00,26,3391.5,3391.5,3391.5,3391.5,16
20120601|2012-03-26 07:30,26,3391.5,3391.5,3391.5,3391.5,16
20120601|2012-03-26 08:00,26,3391.5,3407.5,3391.5,3404.5,58
20120601|2012-03-26 08:30,26,3404.5,3404.5,3404.5,3404.5,20
20120601|2012-03-26 09:00,26,3405.5,3422,3405.5,3420,23
20120601|2012-03-26 09:30,26,3419,3419.5,3418.5,3419.5,21
20120601|2012-03-26 10:00,26,3419.5,3419.5,3411,3414.5,15
20120601|2012-03-26 10:30,26,3414,3415.5,3412.5,3415.5,280
20120601|2012-03-26 11:00,26,3414.5,3414.5,3414,3414,24
20120601|2012-03-26 11:30,26,3414,3414,3414,3414,12
20120601|2012-03-26 12:00,26,3414,3414,3414,3414,8
20120601|2012-03-26 12:30,26,3414,3414,3414,3414,16
20120601|2012-03-26 13:00,26,3414,3414,3414,3414,16
20120601|2012-03-26 13:30,26,3414,3414,3414,3414,8
20120601|2012-03-26 14:00,26,3414,3414,3414,3414,8
20120601|2012-03-26 14:30,26,3414,3414,3414,3414,8
20120601|2012-03-27 00:30,27,3414,3414,3414,3414,4
20120601|2012-03-27 01:00,27,3438.5,3438.5,3438.5,3438.5,8
20120601|2012-03-27 01:30,27,3436.5,3436.5,3435.5,3435.5,41
20120601|2012-03-27 02:00,27,3430.5,3432.5,3430.5,3432,54
20120601|2012-03-27 02:30,27,3432,3432,3428,3428,22
20120601|2012-03-27 03:00,27,3428,3428,3428,3428,6
20120601|2012-03-27 03:30,27,3428,3428,3428,3428,9
20120601|2012-03-27 04:00,27,3446.5,3446.5,3446,3446,43
20120601|2012-03-27 04:30,27,3446,3446,3426.5,3426.5,56
20120601|2012-03-27 05:00,27,3426.5,3429,3423,3429,568
20120601|2012-03-27 05:30,27,3429,3429,3429,3429,10
20120601|2012-03-27 06:00,27,3429,3429,3429,3429,6
20120601|2012-03-27 06:30,27,3429,3429,3414.5,3414.5,64
20120601|2012-03-27 07:30,27,3403,3411.5,3403,3410,154
20120601|2012-03-27 08:00,27,3408,3408,3408,3408,95
20120601|2012-03-27 08:30,27,3408,3408,3408,3408,76
20120601|2012-03-27 09:00,27,3408,3408,3408,3408,19
20120601|2012-03-27 09:30,27,3408,3408,3408,3408,76
20120601|2012-03-27 10:00,27,3408,3408,3383.5,3383.5,75
20120601|2012-03-27 10:30,27,3382,3384.5,3380,3380,38
20120601|2012-03-27 11:00,27,3380,3380,3380,3380,3
20120601|2012-03-27 11:30,27,3380,3380,3380,3380,5
20120601|2012-03-27 12:00,27,3380,3380,3380,3380,8
20120601|2012-03-27 12:30,27,3380,3380,3380,3380,4
20120601|2012-03-27 13:00,27,3380,3380,3380,3380,6
20120601|2012-03-27 13:30,27,3380,3380,3380,3380,6
20120601|2012-03-27 14:00,27,3380,3380,3380,3380,8
20120601|2012-03-27 14:30,27,3380,3380,3380,3380,4
20120601|2012-03-27 23:00,28,3380,3380,3380,3380,2
20120601|2012-03-28 01:00,28,3369,3369,3369,3369,5
20120601|2012-03-28 01:30,28,3369,3369,3369,3369,3
20120601|2012-03-28 02:00,28,3372.5,3373.5,3371.5,3373.5,122
20120601|2012-03-28 02:30,28,3373.5,3373.5,3373.5,3373.5,30
20120601|2012-03-28 03:00,28,3395,3395.5,3395,3395.5,31
20120601|2012-03-28 03:30,28,3395.5,3395.5,3395.5,3395.5,4
20120601|2012-03-28 04:00,28,3367.5,3367.5,3367.5,3367.5,34
20120601|2012-03-28 04:30,28,3377,3377.5,3377,3377.5,66
20120601|2012-03-28 05:00,28,3377.5,3377.5,3377.5,3377.5,2
20120601|2012-03-28 05:30,28,3377.5,3382.5,3377.5,3382.5,66
20120601|2012-03-28 06:00,28,3382.5,3382.5,3382.5,3382.5,64
20120601|2012-03-28 06:30,28,3382.5,3382.5,3382.5,3382.5,192
20120601|2012-03-28 07:00,28,3382.5,3382.5,3382.5,3382.5,256
20120601|2012-03-28 07:30,28,3382.5,3382.5,3382.5,3382.5,256
20120601|2012-03-28 08:00,28,3382.5,3382.5,3382.5,3382.5,256
20120601|2012-03-28 08:30,28,3382.5,3382.5,3382.5,3382.5,256
20120601|2012-03-28 09:00,28,3382.5,3382.5,3382.5,3382.5,192
20120601|2012-03-28 09:30,28,3360,3360,3347.5,3352.5,50
20120601|2012-03-28 10:00,28,3352.5,3352.5,3350,3350,22
20120601|2012-03-28 10:30,28,3347.5,3347.5,3333,3333,12
20120601|2012-03-28 11:00,28,3333,3333,3333,3333,3
20120601|2012-03-28 11:30,28,3333,3333,3333,3333,5
20120601|2012-03-28 12:00,28,3333,3333,3333,3333,5
20120601|2012-03-28 12:30,28,3333,3333,3333,3333,5
20120601|2012-03-28 13:00,28,3333,3333,3333,3333,3
20120601|2012-03-28 13:30,28,3333,3333,3333,3333,5
20120601|2012-03-28 14:00,28,3333,3333,3333,3333,3
20120601|2012-03-28 14:30,28,3333,3333,3333,3333,1
20120601|2012-03-28 23:00,29,3333,3333,3333,3333,1
20120601|2012-03-29 01:00,29,3336.5,3339.5,3336.5,3339.5,5
20120601|2012-03-29 01:30,29,3339.5,3339.5,3339.5,3339.5,4
20120601|2012-03-29 02:00,29,3340,3344.5,3334.5,3335.5,127
20120601|2012-03-29 02:30,29,3335.5,3335.5,3335.5,3335.5,4
20120601|2012-03-29 03:00,29,3335.5,3335.5,3335.5,3335.5,4
20120601|2012-03-29 03:30,29,3335.5,3339.5,3335.5,3339.5,3
20120601|2012-03-29 04:00,29,3339.5,3339.5,3324,3324.5,6
20120601|2012-03-29 04:30,29,3326.5,3327,3320.5,3323,14
20120601|2012-03-29 05:00,29,3308,3313.5,3308,3313,159
20120601|2012-03-29 05:30,29,3313,3313,3308,3308,5
20120601|2012-03-29 06:00,29,3308,3308,3308,3308,2
20120601|2012-03-29 06:30,29,3308,3308,3308,3308,2
20120601|2012-03-29 07:00,29,3308,3314.5,3308,3314.5,4
20120601|2012-03-29 07:30,29,3314.5,3314.5,3310.5,3310.5,86
20120601|2012-03-29 08:00,29,3300,3300,3299.5,3300,22
20120601|2012-03-29 08:30,29,3305,3308,3300,3300,67
20120601|2012-03-29 09:00,29,3300,3300,3299,3299,6
20120601|2012-03-29 09:30,29,3296,3297.5,3296,3297.5,6
20120601|2012-03-29 10:00,29,3297.5,3302,3297.5,3298.5,584
20120601|2012-03-29 10:30,29,3295,3296,3294,3295,130
20120601|2012-03-29 11:00,29,3295,3295,3295,3295,24
20120601|2012-03-29 11:30,29,3293.5,3293.5,3293.5,3293.5,35
20120601|2012-03-29 12:00,29,3293.5,3293.5,3293.5,3293.5,5
20120601|2012-03-29 12:30,29,3293.5,3293.5,3293.5,3293.5,20
20120601|2012-03-29 13:00,29,3293.5,3302.5,3293.5,3302,370
20120601|2012-03-29 13:30,29,3302,3302,3302,3302,16
20120601|2012-03-29 14:00,29,3302,3302,3302,3302,32
20120601|2012-03-29 14:30,29,3312,3316,3312,3315.5,7
20120601|2012-03-29 15:30,29,3315.5,3315.5,3315.5,3315.5,1
20120601|2012-03-30 01:00,30,3319,3319.5,3319,3319.5,15
20120601|2012-03-30 01:30,30,3319.5,3319.5,3319.5,3319.5,3
20120601|2012-03-30 02:00,30,3325,3334.5,3323.5,3334.5,58
20120601|2012-03-30 02:30,30,3334.5,3334.5,3329.5,3330.5,89
20120601|2012-03-30 03:00,30,3330.5,3330.5,3320.5,3320.5,76
20120601|2012-03-30 03:30,30,3320.5,3320.5,3320.5,3320.5,3
20120601|2012-03-30 04:00,30,3327.5,3327.5,3327.5,3327.5,6
20120601|2012-03-30 04:30,30,3327.5,3327.5,3327.5,3327.5,6
20120601|2012-03-30 05:00,30,3327.5,3327.5,3327.5,3327.5,9
20120601|2012-03-30 05:30,30,3327.5,3337,3327.5,3337,17
20120601|2012-03-30 06:00,30,3337,3337,3337,3337,21
20120601|2012-03-30 06:30,30,3337,3344.5,3337,3343.5,117
20120601|2012-03-30 07:00,30,3344.5,3344.5,3343,3343,141
20120601|2012-03-30 07:30,30,3337.5,3338.5,3335,3338.5,212
20120601|2012-03-30 08:00,30,3338.5,3338.5,3338.5,3338.5,5
20120601|2012-03-30 08:30,30,3332,3332,3326,3330.5,147
20120601|2012-03-30 09:00,30,3329,3329,3328,3328,36
20120601|2012-03-30 09:30,30,3328,3328,3313,3323,31
20120601|2012-03-30 10:00,30,3327.5,3341,3327.5,3341,607
20120601|2012-03-30 10:30,30,3341,3341,3338,3338,553
20120601|2012-03-30 11:00,30,3338,3338,3338,3338,6
20120601|2012-03-30 11:30,30,3338,3338,3338,3338,3
20120601|2012-03-30 12:00,30,3338,3338,3338,3338,3
20120601|2012-03-30 12:30,30,3338,3340,3338,3340,13
20120601|2012-03-30 13:00,30,3342,3342,3342,3342,4
20120601|2012-03-30 13:30,30,3342,3342,3342,3342,6
20120601|2012-03-30 14:00,30,3342,3342,3342,3342,4
20120601|2012-03-30 14:30,30,3342,3342,3342,3342,2
20120601|2012-04-02 01:00,2,3345.5,3347.5,3345.5,3347.5,8
20120601|2012-04-02 01:30,2,3347.5,3347.5,3347.5,3347.5,10
20120601|2012-04-02 02:00,2,3349.5,3355.5,3348,3355.5,108
20120601|2012-04-02 02:30,2,3352,3352,3352,3352,6
20120601|2012-04-02 03:30,2,3341,3341,3341,3341,2
20120601|2012-04-02 04:30,2,3341,3341,3341,3341,1
20120601|2012-04-02 05:00,2,3341,3341,3341,3341,1
20120601|2012-04-02 05:30,2,3327.5,3327.5,3327.5,3327.5,86
20120601|2012-04-02 06:00,2,3320,3320,3320,3320,4
20120601|2012-04-02 06:30,2,3320,3320,3320,3320,2
20120601|2012-04-02 07:00,2,3319,3321,3319,3321,4
20120601|2012-04-02 07:30,2,3321,3321,3321,3321,1
20120601|2012-04-02 08:30,2,3325,3327,3322,3322,98
20120601|2012-04-02 09:00,2,3331.5,3335,3331.5,3335,6
20120601|2012-04-02 10:00,2,3368.5,3368.5,3368,3368,14
20120601|2012-04-02 10:30,2,3368,3377,3368,3375,135
20120601|2012-04-02 11:00,2,3375,3375,3375,3375,72
20120601|2012-04-02 11:30,2,3375,3375,3375,3375,72
20120601|2012-04-02 12:00,2,3375,3382,3375,3382,39
20120601|2012-04-02 12:30,2,3382,3382,3382,3382,2
20120601|2012-04-02 13:00,2,3382,3382,3382,3382,2
20120601|2012-04-02 13:30,2,3382,3382,3382,3382,4
20120601|2012-04-02 14:00,2,3382,3382,3382,3382,2
20120601|2012-04-02 14:30,2,3382,3382,3380,3380,5
20120601|2012-04-03 01:00,3,3380,3380.5,3379,3379,10
20120601|2012-04-03 01:30,3,3379,3379.5,3379,3379.5,6
20120601|2012-04-03 02:00,3,3376.5,3376.5,3375,3375,22
20120601|2012-04-03 02:30,3,3386,3386,3386,3386,2
20120601|2012-04-03 03:00,3,3386,3386,3386,3386,1
20120601|2012-04-03 03:30,3,3386,3386,3367.5,3367.5,5
20120601|2012-04-03 04:00,3,3367.5,3367.5,3367.5,3367.5,1
20120601|2012-04-03 04:30,3,3367.5,3367.5,3367.5,3367.5,2
20120601|2012-04-03 05:00,3,3367.5,3367.5,3367.5,3367.5,1
20120601|2012-04-03 05:30,3,3367.5,3367.5,3360,3360,10
20120601|2012-04-03 06:00,3,3360,3360,3360,3360,6
20120601|2012-04-03 06:30,3,3360,3360,3360,3360,6
20120601|2012-04-03 07:00,3,3360,3360,3351,3351,51
20120601|2012-04-03 07:30,3,3351,3352.5,3351,3352.5,19
20120601|2012-04-03 08:00,3,3352.5,3356,3352.5,3356,55
20120601|2012-04-03 08:30,3,3360.5,3360.5,3350,3350,27
20120601|2012-04-03 09:00,3,3350,3350,3350,3350,7
20120601|2012-04-03 09:30,3,3350,3350,3350,3350,2
20120601|2012-04-03 10:00,3,3349,3349,3322.5,3322.5,66
20120601|2012-04-03 10:30,3,3318,3318,3317,3317,20
20120601|2012-04-03 11:00,3,3317,3317,3317,3317,15
20120601|2012-04-03 11:30,3,3307,3307,3307,3307,120
20120601|2012-04-03 12:00,3,3307,3307,3307,3307,90
20120601|2012-04-03 12:30,3,3307,3307,3307,3307,60
20120601|2012-04-03 13:00,3,3307,3307,3297.5,3297.5,48
20120601|2012-04-03 13:30,3,3297.5,3297.5,3296,3296,8
20120601|2012-04-03 14:00,3,3296,3301,3296,3301,52
20120601|2012-04-03 14:30,3,3301,3306,3301,3306,16
20120601|2012-04-03 19:30,4,3306,3306,3306,3306,1
20120601|2012-04-04 01:00,4,3298,3298,3296.5,3296.5,17
20120601|2012-04-04 01:30,4,3296.5,3303,3296.5,3303,14
20120601|2012-04-04 02:00,4,3305,3307,3290,3290,104
20120601|2012-04-04 02:30,4,3279,3292,3278,3291.5,159
20120601|2012-04-04 03:00,4,3285.5,3294,3279.5,3294,90
20120601|2012-04-04 03:30,4,3291,3294,3275,3277,130
20120601|2012-04-04 04:00,4,3279,3279,3275.5,3276,98
20120601|2012-04-04 04:30,4,3278,3278,3275.5,3275.5,104
20120601|2012-04-04 05:00,4,3275.5,3275.5,3275.5,3275.5,66
20120601|2012-04-04 05:30,4,3275.5,3275.5,3275.5,3275.5,22
20120601|2012-04-04 06:00,4,3268,3268,3261,3261,68
20120601|2012-04-04 06:30,4,3261,3270,3261,3270,22
20120601|2012-04-04 07:00,4,3269,3269,3267.5,3267.5,5
20120601|2012-04-04 07:30,4,3267.5,3267.5,3267.5,3267.5,3
20120601|2012-04-04 08:00,4,3267.5,3267.5,3257,3257.5,745
20120601|2012-04-04 08:30,4,3257.5,3257.5,3252.5,3254,1780
20120601|2012-04-04 09:00,4,3252.5,3256.5,3235,3235.5,503
20120601|2012-04-04 09:30,4,3235.5,3237,3227.5,3227.5,1312
20120601|2012-04-04 10:00,4,3233,3233,3223,3223,802
20120601|2012-04-04 10:30,4,3227.5,3234.5,3225.5,3234.5,346
20120601|2012-04-04 11:00,4,3234.5,3234.5,3234.5,3234.5,6
20120601|2012-04-04 11:30,4,3234.5,3234.5,3234,3234,38
20120601|2012-04-04 12:00,4,3234,3234,3234,3234,12
20120601|2012-04-04 12:30,4,3234,3234,3234,3234,24
20120601|2012-04-04 13:00,4,3234,3234,3234,3234,20
20120601|2012-04-04 13:30,4,3234,3234,3234,3234,8
20120601|2012-04-04 14:00,4,3234,3234,3234,3234,12
20120601|2012-04-04 14:30,4,3234,3234,3234,3234,16
20120601|2012-04-04 16:30,4,3234,3234,3234,3234,4
20120601|2012-04-04 19:30,5,3234,3234,3234,3234,4
20120601|2012-04-05 01:00,5,3238,3245,3238,3244,262
20120601|2012-04-05 01:30,5,3244.5,3246,3233.5,3233.5,218
20120601|2012-04-05 02:00,5,3233,3244.5,3233,3242.5,154
20120601|2012-04-05 02:30,5,3243.5,3249,3238,3247,67
20120601|2012-04-05 03:00,5,3247,3247,3247,3247,2
20120601|2012-04-05 03:30,5,3218.5,3218.5,3210.5,3210.5,31
20120601|2012-04-05 04:00,5,3210.5,3222.5,3210.5,3212.5,23
20120601|2012-04-05 04:30,5,3194,3201,3194,3200.5,36
20120601|2012-04-05 05:00,5,3200.5,3200.5,3200.5,3200.5,4
20120601|2012-04-05 05:30,5,3200.5,3200.5,3198,3198,32
20120601|2012-04-05 06:00,5,3198,3198,3198,3198,6
20120601|2012-04-05 06:30,5,3198,3198,3198,3198,12
20120601|2012-04-05 07:00,5,3212.5,3212.5,3209,3209,11
20120601|2012-04-05 07:30,5,3209,3209,3207.5,3207.5,5
20120601|2012-04-05 08:00,5,3207.5,3207.5,3207.5,3207.5,3
20120601|2012-04-05 08:30,5,3207.5,3220.5,3207.5,3220.5,4
20120601|2012-04-05 09:00,5,3227,3227,3227,3227,8
20120601|2012-04-05 09:30,5,3227,3238,3227,3238,14
20120601|2012-04-05 10:00,5,3238,3239,3236,3236,36
20120601|2012-04-05 10:30,5,3234,3234.5,3227,3227,143
20120601|2012-04-05 11:00,5,3227,3227,3227,3227,30
20120601|2012-04-05 11:30,5,3217.5,3217.5,3217.5,3217.5,3
20120601|2012-04-05 12:00,5,3217.5,3217.5,3217.5,3217.5,1
20120601|2012-04-05 12:30,5,3217.5,3217.5,3207.5,3207.5,10
20120601|2012-04-05 13:00,5,3207.5,3207.5,3207.5,3207.5,8
20120601|2012-04-05 14:00,5,3207.5,3207.5,3207.5,3207.5,6
20120601|2012-04-05 14:30,5,3207.5,3207.5,3207.5,3207.5,2
20120601|2012-04-05 22:00,6,3207.5,3207.5,3207.5,3207.5,2
20120601|2012-04-10 01:00,10,3083,3167.5,3083,3167.5,14
20120601|2012-04-10 01:30,10,3167.5,3180.5,3167.5,3177,7
20120601|2012-04-10 02:00,10,3179,3193.5,3173,3173,591
20120601|2012-04-10 02:30,10,3173,3173,3173,3173,3
20120601|2012-04-10 03:00,10,3182,3194,3182,3194,61
20120601|2012-04-10 03:30,10,3190.5,3199,3190.5,3197.5,44
20120601|2012-04-10 04:00,10,3197.5,3197.5,3197.5,3197.5,1
20120601|2012-04-10 05:00,10,3191,3191,3191,3191,2
20120601|2012-04-10 05:30,10,3191,3192,3185.5,3185.5,26
20120601|2012-04-10 06:00,10,3181,3181,3178,3178,22
20120601|2012-04-10 06:30,10,3178,3178,3174.5,3177.5,37
20120601|2012-04-10 07:00,10,3177.5,3177.5,3177.5,3177.5,15
20120601|2012-04-10 07:30,10,3177.5,3177.5,3177.5,3177.5,10
20120601|2012-04-10 08:00,10,3176,3176,3176,3176,22
20120601|2012-04-10 08:30,10,3172,3181,3172,3178.5,24
20120601|2012-04-10 09:00,10,3178.5,3178.5,3178.5,3178.5,3
20120601|2012-04-10 09:30,10,3170,3170,3168,3168,5
20120601|2012-04-10 10:00,10,3168,3168,3133,3133.5,921
20120601|2012-04-10 10:30,10,3135.5,3135.5,3121.5,3121.5,450
20120601|2012-04-10 11:00,10,3120,3120,3120,3120,5
20120601|2012-04-10 11:30,10,3113,3113,3113,3113,6
20120601|2012-04-10 12:00,10,3113,3113,3098.5,3102,35
20120601|2012-04-10 12:30,10,3102,3102,3102,3102,3
20120601|2012-04-10 13:00,10,3102,3102,3102,3102,1
20120601|2012-04-10 13:30,10,3102,3102,3102,3102,1
20120601|2012-04-10 14:00,10,3102,3102,3102,3102,3
20120601|2012-04-10 14:30,10,3103,3103,3103,3103,10
20120601|2012-04-11 01:00,11,3111.5,3112,3109.5,3112,21
20120601|2012-04-11 01:30,11,3116,3126,3116,3126,114
20120601|2012-04-11 02:00,11,3126.5,3142,3124,3142,105
20120601|2012-04-11 02:30,11,3141.5,3141.5,3119,3119.5,46
20120601|2012-04-11 03:00,11,3116.5,3140.5,3116.5,3140,68
20120601|2012-04-11 03:30,11,3145,3148,3139.5,3139.5,53
20120601|2012-04-11 04:00,11,3145,3151,3138,3151,255
20120601|2012-04-11 04:30,11,3151,3163,3146,3163,204
20120601|2012-04-11 05:00,11,3163,3166,3163,3163.5,54
20120601|2012-04-11 05:30,11,3164,3175,3162.5,3175,1171
20120601|2012-04-11 06:00,11,3172,3179,3172,3179,156
20120601|2012-04-11 06:30,11,3181,3181,3168.5,3168.5,38
20120601|2012-04-11 07:00,11,3166.5,3176,3166.5,3176,45
20120601|2012-04-11 07:30,11,3175,3179.5,3173.5,3173.5,45
20120601|2012-04-11 08:00,11,3173.5,3179.5,3170.5,3179,45
20120601|2012-04-11 08:30,11,3179,3179,3165,3167,56
20120601|2012-04-11 09:00,11,3171,3171.5,3167,3167,48
20120601|2012-04-11 09:30,11,3171,3174.5,3152.5,3155,106
20120601|2012-04-11 10:00,11,3153,3153.5,3145,3145,108
20120601|2012-04-11 10:30,11,3143,3145.5,3137.5,3137.5,199
20120601|2012-04-11 11:00,11,3134,3134,3130,3130,20
20120601|2012-04-11 11:30,11,3130,3139.5,3130,3139.5,8
20120601|2012-04-11 12:30,11,3139.5,3139.5,3139.5,3139.5,4
20120601|2012-04-11 13:00,11,3139.5,3139.5,3139.5,3139.5,8
20120601|2012-04-11 13:30,11,3139.5,3139.5,3139.5,3139.5,4
20120601|2012-04-11 14:00,11,3139.5,3139.5,3137.5,3137.5,4
20120601|2012-04-11 14:30,11,3137.5,3137.5,3137,3137,7
20120601|2012-04-12 00:30,12,3137,3137,3137,3137,1
20120601|2012-04-12 01:00,12,3136,3148,3136,3148,12
20120601|2012-04-12 01:30,12,3148,3154.5,3148,3153,48
20120601|2012-04-12 02:00,12,3158,3158,3152,3152,90
20120601|2012-04-12 02:30,12,3156.5,3157.5,3139.5,3139.5,56
20120601|2012-04-12 03:00,12,3154,3155.5,3154,3155,14
20120601|2012-04-12 03:30,12,3155,3158.5,3155,3158.5,5
20120601|2012-04-12 04:00,12,3158.5,3158.5,3132,3132,4
20120601|2012-04-12 04:30,12,3132,3132,3132,3132,1
20120601|2012-04-12 05:00,12,3128.5,3134.5,3128.5,3134.5,5
20120601|2012-04-12 05:30,12,3134.5,3141.5,3134.5,3141.5,13
20120601|2012-04-12 06:00,12,3141.5,3141.5,3141.5,3141.5,25
20120601|2012-04-12 06:30,12,3141.5,3150,3141.5,3150,32
20120601|2012-04-12 07:00,12,3150,3150,3150,3150,2
20120601|2012-04-12 07:30,12,3150,3150,3150,3150,2
20120601|2012-04-12 08:00,12,3150,3150,3150,3150,5
20120601|2012-04-12 08:30,12,3150,3160,3144,3160,47
20120601|2012-04-12 09:00,12,3163.5,3165,3154.5,3154.5,56
20120601|2012-04-12 09:30,12,3165,3178.5,3165,3178.5,32
20120601|2012-04-12 10:00,12,3178.5,3186.5,3178.5,3186.5,24
20120601|2012-04-12 10:30,12,3181.5,3182,3179.5,3180,851
20120601|2012-04-12 11:00,12,3180,3180,3176,3177,13
20120601|2012-04-12 11:30,12,3177,3179,3177,3179,9
20120601|2012-04-12 12:00,12,3179,3179,3179,3179,4
20120601|2012-04-12 12:30,12,3179,3179,3179,3179,5
20120601|2012-04-12 13:00,12,3176,3181,3176,3181,117
20120601|2012-04-12 13:30,12,3181,3181,3181,3181,3
20120601|2012-04-12 14:00,12,3181,3181,3181,3181,3
20120601|2012-04-12 14:30,12,3181,3182,3181,3182,4
20120601|2012-04-13 01:00,13,3182,3182,3173,3174.5,9
20120601|2012-04-13 01:30,13,3174.5,3174.5,3174.5,3174.5,4
20120601|2012-04-13 02:00,13,3170.5,3177.5,3169,3169,33
20120601|2012-04-13 02:30,13,3164.5,3165,3164.5,3165,19
20120601|2012-04-13 03:00,13,3151,3151,3151,3151,3
20120601|2012-04-13 04:00,13,3151,3151,3151,3151,2
20120601|2012-04-13 04:30,13,3151,3151,3151,3151,6
20120601|2012-04-13 05:00,13,3151,3151,3151,3151,5
20120601|2012-04-13 05:30,13,3151,3151,3148,3148,45
20120601|2012-04-13 06:00,13,3148,3154.5,3148,3152,175
20120601|2012-04-13 06:30,13,3152,3152,3152,3152,12
20120601|2012-04-13 07:00,13,3152,3152,3152,3152,48
20120601|2012-04-13 08:30,13,3123.5,3127,3122.5,3123,28
20120601|2012-04-13 09:00,13,3115,3115,3098,3100.5,12
20120601|2012-04-13 09:30,13,3098,3102.5,3098,3102.5,6
20120601|2012-04-13 10:00,13,3105,3105,3105,3105,2
20120601|2012-04-13 10:30,13,3095.5,3104.5,3095.5,3104.5,566
20120601|2012-04-13 11:00,13,3104.5,3104.5,3104.5,3104.5,5
20120601|2012-04-13 11:30,13,3118.5,3118.5,3118.5,3118.5,2
20120601|2012-04-13 12:00,13,3118.5,3118.5,3118.5,3118.5,1
20120601|2012-04-13 12:30,13,3118.5,3118.5,3118.5,3118.5,1
20120601|2012-04-13 13:30,13,3118.5,3118.5,3118.5,3118.5,1
20120601|2012-04-13 14:00,13,3118.5,3118.5,3118.5,3118.5,2
20120601|2012-04-13 14:30,13,3110.5,3110.5,3110.5,3110.5,1
20120601|2012-04-16 01:00,16,3105,3105,3099,3099,49
20120601|2012-04-16 01:30,16,3099,3099,3090,3092.5,71
20120601|2012-04-16 02:00,16,3096,3110.5,3096,3110.5,230
20120601|2012-04-16 02:30,16,3110.5,3110.5,3110.5,3110.5,1
20120601|2012-04-16 03:00,16,3110.5,3110.5,3110.5,3110.5,2
20120601|2012-04-16 03:30,16,3110.5,3111.5,3110.5,3111.5,13
20120601|2012-04-16 04:00,16,3120,3120,3115,3115,32
20120601|2012-04-16 04:30,16,3123.5,3124,3121.5,3124,21
20120601|2012-04-16 05:00,16,3124,3133.5,3124,3131.5,104
20120601|2012-04-16 05:30,16,3126.5,3126.5,3126.5,3126.5,15
20120601|2012-04-16 06:00,16,3126.5,3132,3126.5,3132,19
20120601|2012-04-16 06:30,16,3130,3130,3129,3129,4
20120601|2012-04-16 07:00,16,3129,3129,3129,3129,2
20120601|2012-04-16 07:30,16,3135,3146,3135,3145,206
20120601|2012-04-16 08:00,16,3150,3154.5,3150,3153.5,20
20120601|2012-04-16 08:30,16,3149,3149,3143,3143,19
20120601|2012-04-16 09:00,16,3143,3143,3118,3119,10
20120601|2012-04-16 09:30,16,3123,3127,3117.5,3118,636
20120601|2012-04-16 10:00,16,3118,3120,3114.5,3120,1139
20120601|2012-04-16 10:30,16,3120,3120,3110,3110,72
20120601|2012-04-16 11:00,16,3110,3110,3110,3110,5
20120601|2012-04-16 11:30,16,3111.5,3111.5,3110.5,3110.5,105
20120601|2012-04-16 12:00,16,3110.5,3110.5,3110.5,3110.5,34
20120601|2012-04-16 12:30,16,3110.5,3120.5,3110.5,3120.5,36
20120601|2012-04-16 13:00,16,3125,3125,3125,3125,4
20120601|2012-04-16 13:30,16,3125,3125,3125,3125,1
20120601|2012-04-17 01:00,17,3108.5,3108.5,3108.5,3108.5,4
20120601|2012-04-17 01:30,17,3108.5,3108.5,3107,3107,7
20120601|2012-04-17 02:00,17,3110,3134.5,3110,3134.5,214
20120601|2012-04-17 02:30,17,3150,3150.5,3150,3150.5,3
20120601|2012-04-17 03:00,17,3144,3144,3144,3144,6
20120601|2012-04-17 03:30,17,3144,3144,3144,3144,6
20120601|2012-04-17 04:00,17,3156,3161.5,3156,3156,34
20120601|2012-04-17 04:30,17,3162.5,3162.5,3162.5,3162.5,2
20120601|2012-04-17 05:30,17,3162.5,3162.5,3162.5,3162.5,2
20120601|2012-04-17 06:00,17,3162.5,3162.5,3162.5,3162.5,1
20120601|2012-04-17 06:30,17,3162.5,3162.5,3156.5,3156.5,262
20120601|2012-04-17 07:00,17,3157.5,3162,3157.5,3162,12
20120601|2012-04-17 07:30,17,3161,3161,3161,3161,8
20120601|2012-04-17 08:00,17,3161,3171.5,3161,3167,27
20120601|2012-04-17 08:30,17,3167,3171,3165,3165,10
20120601|2012-04-17 09:00,17,3156,3166.5,3156,3166.5,884
20120601|2012-04-17 09:30,17,3174,3188.5,3173.5,3188.5,844
20120601|2012-04-17 10:00,17,3200,3200,3199,3199,24
20120601|2012-04-17 10:30,17,3202,3202,3191,3191,227
20120601|2012-04-17 11:00,17,3191,3191,3191,3191,20
20120601|2012-04-17 11:30,17,3191,3201,3191,3201,14
20120601|2012-04-17 12:00,17,3201.5,3201.5,3201.5,3201.5,6
20120601|2012-04-17 12:30,17,3201.5,3201.5,3201.5,3201.5,2
20120601|2012-04-17 13:00,17,3201.5,3201.5,3201.5,3201.5,2
20120601|2012-04-17 13:30,17,3201.5,3201.5,3201.5,3201.5,6
20120601|2012-04-17 14:00,17,3201.5,3201.5,3201.5,3201.5,2
20120601|2012-04-17 14:30,17,3201.5,3201.5,3201.5,3201.5,2
20120601|2012-04-18 00:30,18,3201.5,3201.5,3201.5,3201.5,2
20120601|2012-04-18 01:00,18,3207,3207,3207,3207,21
20120601|2012-04-18 02:00,18,3199,3199.5,3187.5,3187.5,40
20120601|2012-04-18 02:30,18,3177.5,3189,3176,3188.5,105
20120601|2012-04-18 03:00,18,3188.5,3193,3188.5,3193,47
20120601|2012-04-18 03:30,18,3193,3193,3182,3182,55
20120601|2012-04-18 04:00,18,3169,3169,3169,3169,2
20120601|2012-04-18 04:30,18,3168.5,3175.5,3168.5,3175.5,5
20120601|2012-04-18 05:00,18,3160.5,3160.5,3160.5,3160.5,2
20120601|2012-04-18 05:30,18,3160.5,3160.5,3155,3155,36
20120601|2012-04-18 06:00,18,3155,3155,3149,3149,17
20120601|2012-04-18 06:30,18,3148.5,3148.5,3141,3141,15
20120601|2012-04-18 07:00,18,3148,3152.5,3148,3152,40
20120601|2012-04-18 07:30,18,3152,3152,3152,3152,6
20120601|2012-04-18 08:00,18,3152,3152,3146.5,3147,21
20120601|2012-04-18 08:30,18,3149,3164,3149,3164,9
20120601|2012-04-18 09:00,18,3164,3164,3164,3164,3
20120601|2012-04-18 09:30,18,3164,3164,3164,3164,6
20120601|2012-04-18 10:00,18,3171.5,3171.5,3151.5,3151.5,100
20120601|2012-04-18 10:30,18,3154,3154,3151.5,3151.5,21
20120601|2012-04-18 11:00,18,3151.5,3151.5,3151.5,3151.5,6
20120601|2012-04-18 11:30,18,3151.5,3151.5,3151.5,3151.5,18
20120601|2012-04-18 12:00,18,3151.5,3151.5,3151.5,3151.5,12
20120601|2012-04-18 12:30,18,3151.5,3151.5,3151.5,3151.5,12
20120601|2012-04-18 13:00,18,3142,3146.5,3142,3146,110
20120601|2012-04-18 13:30,18,3146,3151,3146,3151,44
20120601|2012-04-18 14:00,18,3151,3151,3150,3150,8
20120601|2012-04-18 14:30,18,3150,3150,3148,3148,7
20120601|2012-04-19 00:30,19,3148,3148,3148,3148,1
20120601|2012-04-19 01:00,19,3156,3156,3156,3156,2
20120601|2012-04-19 01:30,19,3156,3156,3156,3156,2
20120601|2012-04-19 02:00,19,3164,3167,3163.5,3167,377
20120601|2012-04-19 02:30,19,3167,3167,3167,3167,15
20120601|2012-04-19 03:00,19,3185.5,3188.5,3185.5,3188.5,5
20120601|2012-04-19 03:30,19,3188.5,3188.5,3188.5,3188.5,2
20120601|2012-04-19 04:00,19,3165,3165,3165,3165,2
20120601|2012-04-19 04:30,19,3165,3165,3165,3165,3
20120601|2012-04-19 05:30,19,3168,3168,3164.5,3168,180
20120601|2012-04-19 06:00,19,3167,3174,3139.5,3139.5,742
20120601|2012-04-19 06:30,19,3138.5,3138.5,3123.5,3123.5,4
20120601|2012-04-19 07:00,19,3135,3146,3135,3141.5,89
20120601|2012-04-19 07:30,19,3141.5,3141.5,3118,3118,9
20120601|2012-04-19 08:00,19,3123,3127,3122.5,3124,397
20120601|2012-04-19 08:30,19,3124,3131,3122,3130,94
20120601|2012-04-19 09:00,19,3122.5,3122.5,3103,3103,48
20120601|2012-04-19 09:30,19,3103,3130,3103,3117,2295
20120601|2012-04-19 10:00,19,3108.5,3113.5,3091,3091,84
20120601|2012-04-19 10:30,19,3087,3098,3083,3098,80
20120601|2012-04-19 11:00,19,3098,3098,3079,3079,84
20120601|2012-04-19 11:30,19,3077,3079,3076.5,3077.5,37
20120601|2012-04-19 12:00,19,3077.5,3080,3073,3074.5,171
20120601|2012-04-19 12:30,19,3076.5,3076.5,3076.5,3076.5,4
20120601|2012-04-19 13:00,19,3069,3069,3066.5,3066.5,39
20120601|2012-04-19 13:30,19,3061,3067.5,3061,3067.5,34
20120601|2012-04-19 14:00,19,3067.5,3067.5,3067.5,3067.5,1
20120601|2012-04-19 14:30,19,3071.5,3073.5,3070.5,3073,100
20120601|2012-04-20 01:00,20,3084,3088,3084,3086,19
20120601|2012-04-20 01:30,20,3093,3093,3092.5,3093,66
20120601|2012-04-20 02:00,20,3091.5,3093,3071,3071,145
20120601|2012-04-20 02:30,20,3071,3097,3071,3096.5,65
20120601|2012-04-20 03:00,20,3097.5,3107,3092,3093.5,86
20120601|2012-04-20 03:30,20,3097,3097,3076,3076,24
20120601|2012-04-20 04:00,20,3076,3077.5,3071,3077,311
20120601|2012-04-20 04:30,20,3078.5,3098,3078.5,3098,10
20120601|2012-04-20 05:00,20,3103,3116.5,3103,3116.5,78
20120601|2012-04-20 05:30,20,3103,3103.5,3102.5,3103.5,24
20120601|2012-04-20 06:00,20,3103.5,3103.5,3103.5,3103.5,4
20120601|2012-04-20 06:30,20,3101,3101,3101,3101,6
20120601|2012-04-20 08:00,20,3086,3086.5,3086,3086,11
20120601|2012-04-20 08:30,20,3090,3096.5,3088,3092,45
20120601|2012-04-20 09:00,20,3095.5,3095.5,3095.5,3095.5,4
20120601|2012-04-20 09:30,20,3095.5,3105.5,3095.5,3101,7
20120601|2012-04-20 10:00,20,3092,3097.5,3092,3097.5,34
20120601|2012-04-20 10:30,20,3100,3104,3100,3101.5,215
20120601|2012-04-20 11:00,20,3101.5,3102,3101.5,3102,34
20120601|2012-04-20 11:30,20,3101,3101,3100,3100,21
20120601|2012-04-20 12:00,20,3100,3100,3100,3100,2
20120601|2012-04-20 12:30,20,3093,3093,3093,3093,4
20120601|2012-04-20 13:00,20,3093,3093,3093,3093,4
20120601|2012-04-20 13:30,20,3093,3093,3093,3093,2
20120601|2012-04-20 14:00,20,3093,3093,3093,3093,3
20120601|2012-04-20 14:30,20,3093,3093,3086,3086,2
20120601|2012-04-23 01:00,23,3075,3075,3074.5,3074.5,21
20120601|2012-04-23 01:30,23,3070.5,3070.5,3062.5,3062.5,38
20120601|2012-04-23 02:00,23,3064.5,3064.5,3056.5,3056.5,70
20120601|2012-04-23 02:30,23,3056.5,3056.5,3041,3044,42
20120601|2012-04-23 03:00,23,3056.5,3056.5,3056.5,3056.5,2
20120601|2012-04-23 03:30,23,3058,3064,3051,3051,98
20120601|2012-04-23 04:00,23,3051,3053,3047,3047,112
20120601|2012-04-23 05:00,23,3044,3044,3044,3044,3
20120601|2012-04-23 05:30,23,3035,3035,3034,3034,97
20120601|2012-04-23 06:00,23,3028,3029.5,3028,3029.5,9
20120601|2012-04-23 06:30,23,3029.5,3029.5,3024,3024,6
20120601|2012-04-23 07:00,23,3024,3027.5,3024,3027.5,3
20120601|2012-04-23 07:30,23,3027.5,3034,3027.5,3030,57
20120601|2012-04-23 08:00,23,3024.5,3024.5,3024.5,3024.5,4
20120601|2012-04-23 08:30,23,3022.5,3027,3014.5,3014.5,185
20120601|2012-04-23 09:00,23,3012.5,3012.5,3006,3009,130
20120601|2012-04-23 09:30,23,3007.5,3008,3006.5,3008,233
20120601|2012-04-23 10:00,23,3008,3011.5,3001.5,3005,271
20120601|2012-04-23 10:30,23,3007,3023.5,3007,3023.5,303
20120601|2012-04-23 11:00,23,3024.5,3026,3024.5,3026,124
20120601|2012-04-23 11:30,23,3026,3026,3019.5,3019.5,19
20120601|2012-04-23 12:00,23,3019.5,3019.5,3019.5,3019.5,1
20120601|2012-04-23 12:30,23,3019.5,3019.5,3019.5,3019.5,4
20120601|2012-04-23 13:00,23,3019.5,3019.5,3019.5,3019.5,6
20120601|2012-04-23 13:30,23,3019.5,3019.5,3019.5,3019.5,4
20120601|2012-04-23 14:00,23,3019.5,3019.5,3019.5,3019.5,5
20120601|2012-04-23 14:30,23,3019.5,3022,3019.5,3021.5,10
20120601|2012-04-23 15:00,23,3021.5,3021.5,3021.5,3021.5,2
20120601|2012-04-24 01:00,24,3021.5,3021.5,3021.5,3021.5,4
20120601|2012-04-24 01:30,24,3026,3026,3025,3025,14
20120601|2012-04-24 02:00,24,3024.5,3030,3021.5,3026.5,445
20120601|2012-04-24 02:30,24,3026.5,3037.5,3026.5,3037.5,6
20120601|2012-04-24 03:00,24,3038.5,3038.5,3038,3038,20
20120601|2012-04-24 03:30,24,3038,3038,3038,3038,2
20120601|2012-04-24 04:00,24,3038,3038,3038,3038,6
20120601|2012-04-24 04:30,24,3038,3045.5,3038,3045,20
20120601|2012-04-24 05:00,24,3045,3045,3033.5,3036.5,96
20120601|2012-04-24 05:30,24,3036.5,3042,3036.5,3042,110
20120601|2012-04-24 06:00,24,3042,3042,3042,3042,24
20120601|2012-04-24 07:00,24,3042,3049.5,3042,3049.5,128
20120601|2012-04-24 08:00,24,3027.5,3033.5,3027,3033.5,81
20120601|2012-04-24 08:30,24,3033.5,3033.5,3033.5,3033.5,2
20120601|2012-04-24 09:00,24,3033.5,3066.5,3033.5,3066.5,7
20120601|2012-04-24 09:30,24,3066.5,3080,3066.5,3080,168
20120601|2012-04-24 10:00,24,3082.5,3087,3082.5,3086.5,23
20120601|2012-04-24 10:30,24,3084,3084,3069.5,3069.5,169
20120601|2012-04-24 11:00,24,3069.5,3069.5,3069.5,3069.5,6
20120601|2012-04-24 11:30,24,3066,3066,3066,3066,2
20120601|2012-04-24 12:00,24,3063.5,3065,3063.5,3064,88
20120601|2012-04-24 12:30,24,3064,3064,3064,3064,9
20120601|2012-04-24 13:00,24,3064,3064,3062.5,3062.5,13
20120601|2012-04-24 13:30,24,3062.5,3062.5,3062.5,3062.5,12
20120601|2012-04-24 14:00,24,3062.5,3062.5,3062.5,3062.5,8
20120601|2012-04-24 14:30,24,3062.5,3068,3062.5,3068,3
20120601|2012-04-25 00:30,25,3068,3068,3068,3068,1
20120601|2012-04-25 01:00,25,3078,3078,3078,3078,9
20120601|2012-04-25 01:30,25,3078,3089,3078,3089,5
20120601|2012-04-25 02:00,25,3092,3109.5,3090.5,3102.5,156
20120601|2012-04-25 02:30,25,3102.5,3106.5,3102.5,3106.5,76
20120601|2012-04-25 03:00,25,3110,3130,3110,3129,38
20120601|2012-04-25 03:30,25,3129,3147,3129,3147,44
20120601|2012-04-25 04:00,25,3147,3147,3147,3147,9
20120601|2012-04-25 04:30,25,3140,3141.5,3132,3132,25
20120601|2012-04-25 05:00,25,3139,3139,3139,3139,4
20120601|2012-04-25 05:30,25,3139,3141,3139,3141,10
20120601|2012-04-25 06:00,25,3141,3147.5,3141,3147.5,5
20120601|2012-04-25 06:30,25,3136.5,3145,3136.5,3145,4
20120601|2012-04-25 07:00,25,3141.5,3144.5,3141,3144.5,11
20120601|2012-04-25 07:30,25,3141,3141.5,3133.5,3133.5,228
20120601|2012-04-25 08:00,25,3133.5,3160,3133.5,3158,12
20120601|2012-04-25 08:30,25,3158,3168,3158,3168,21
20120601|2012-04-25 09:00,25,3168,3168,3155.5,3160,38
20120601|2012-04-25 09:30,25,3160,3160,3152.5,3155.5,25
20120601|2012-04-25 10:00,25,3155,3155,3151.5,3153.5,100
20120601|2012-04-25 10:30,25,3152.5,3152.5,3145.5,3145.5,78
20120601|2012-04-25 11:00,25,3144,3144,3144,3144,5
20120601|2012-04-25 11:30,25,3144,3144,3144,3144,3
20120601|2012-04-25 12:00,25,3144,3144,3144,3144,6
20120601|2012-04-25 12:30,25,3144,3144,3144,3144,6
20120601|2012-04-25 13:00,25,3144,3147.5,3144,3147.5,7
20120601|2012-04-25 13:30,25,3147.5,3147.5,3145,3145,8
20120601|2012-04-25 14:00,25,3145,3153,3145,3153,7
20120601|2012-04-25 14:30,25,3153,3153,3153,3153,5
20120601|2012-04-25 16:30,25,3153,3153,3153,3153,2
20120601|2012-04-25 23:30,26,3153,3153,3153,3153,1
20120601|2012-04-26 01:00,26,3149,3149,3149,3149,10
20120601|2012-04-26 01:30,26,3159.5,3159.5,3157.5,3157.5,5
20120601|2012-04-26 02:00,26,3156,3161.5,3144,3161.5,99
20120601|2012-04-26 02:30,26,3166,3172,3162,3163,88
20120601|2012-04-26 03:00,26,3166.5,3166.5,3153,3153,128
20120601|2012-04-26 03:30,26,3148.5,3148.5,3144,3144,13
20120601|2012-04-26 04:00,26,3140,3144.5,3131.5,3131.5,14
20120601|2012-04-26 04:30,26,3130,3130,3122,3130,132
20120601|2012-04-26 05:00,26,3130,3130,3125,3125,4
20120601|2012-04-26 05:30,26,3121,3121,3117,3117,8
20120601|2012-04-26 06:00,26,3126.5,3126.5,3126.5,3126.5,3
20120601|2012-04-26 06:30,26,3122,3126,3122,3126,8
20120601|2012-04-26 07:00,26,3125,3125,3125,3125,4
20120601|2012-04-26 07:30,26,3119.5,3120,3110,3111,65
20120601|2012-04-26 08:00,26,3111,3118,3111,3118,7
20120601|2012-04-26 08:30,26,3128,3128,3123.5,3123.5,7
20120601|2012-04-26 09:00,26,3141,3149.5,3136.5,3139,16
20120601|2012-04-26 09:30,26,3135.5,3144,3134,3137.5,12
20120601|2012-04-26 10:00,26,3139,3143,3138,3139,15
20120601|2012-04-26 10:30,26,3144,3149.5,3144,3147.5,104
20120601|2012-04-26 11:00,26,3147.5,3147.5,3147.5,3147.5,5
20120601|2012-04-26 11:30,26,3147.5,3147.5,3147.5,3147.5,2
20120601|2012-04-26 12:00,26,3147.5,3147.5,3147.5,3147.5,1
20120601|2012-04-26 12:30,26,3147.5,3161.5,3147.5,3161.5,13
20120601|2012-04-26 13:00,26,3161.5,3161.5,3161.5,3161.5,12
20120601|2012-04-26 13:30,26,3161.5,3161.5,3161.5,3161.5,9
20120601|2012-04-26 14:00,26,3161.5,3165.5,3161.5,3165.5,19
20120601|2012-04-26 14:30,26,3165.5,3165.5,3165.5,3165.5,3
20120601|2012-04-27 01:00,27,3126,3126,3115.5,3117.5,19
20120601|2012-04-27 01:30,27,3114,3114,3103.5,3103.5,16
20120601|2012-04-27 02:00,27,3107.5,3114,3095.5,3113.5,21
20120601|2012-04-27 02:30,27,3122,3145,3122,3145,22
20120601|2012-04-27 03:00,27,3145,3149,3145,3149,10
20120601|2012-04-27 03:30,27,3155.5,3157,3150.5,3156,55
20120601|2012-04-27 04:00,27,3159,3167.5,3154,3163,25
20120601|2012-04-27 04:30,27,3170,3174,3170,3174,17
20120601|2012-04-27 05:00,27,3174,3174,3158,3159,111
20120601|2012-04-27 05:30,27,3156,3161.5,3156,3161,146
20120601|2012-04-27 06:00,27,3162,3162,3160,3160,29
20120601|2012-04-27 06:30,27,3160,3176,3160,3176,5
20120601|2012-04-27 07:00,27,3176,3190.5,3176,3190.5,12
20120601|2012-04-27 07:30,27,3175,3175,3175,3175,3
20120601|2012-04-27 08:00,27,3191.5,3199,3191.5,3192,67
20120601|2012-04-27 08:30,27,3192,3192,3185,3185,39
20120601|2012-04-27 09:00,27,3176.5,3176.5,3170,3170,6
20120601|2012-04-27 10:00,27,3170,3187,3170,3181.5,43
20120601|2012-04-27 10:30,27,3180.5,3184.5,3180.5,3180.5,62
20120601|2012-04-27 11:00,27,3180.5,3180.5,3180.5,3180.5,8
20120601|2012-04-27 11:30,27,3180.5,3180.5,3180.5,3180.5,32
20120601|2012-04-27 12:00,27,3180.5,3180.5,3180.5,3180.5,16
20120601|2012-04-27 12:30,27,3180.5,3180.5,3180.5,3180.5,32
20120601|2012-04-27 13:00,27,3180.5,3183.5,3180.5,3183.5,26
20120601|2012-04-27 13:30,27,3183.5,3183.5,3183.5,3183.5,1
20120601|2012-04-27 14:00,27,3183.5,3183.5,3183.5,3183.5,2
20120601|2012-04-27 14:30,27,3183.5,3183.5,3182,3182,4
20120601|2012-04-30 01:00,30,3191.5,3200,3191.5,3200,24
20120601|2012-04-30 01:30,30,3198.5,3198.5,3198,3198,16
20120601|2012-04-30 02:00,30,3190.5,3192,3178,3178,322
20120601|2012-04-30 02:30,30,3178,3187,3178,3180,11
20120601|2012-04-30 03:00,30,3170.5,3170.5,3167,3167,5
20120601|2012-04-30 03:30,30,3173,3173,3173,3173,106
20120601|2012-04-30 04:00,30,3173,3173,3160,3160,72
20120601|2012-04-30 04:30,30,3160,3160,3160,3160,8
20120601|2012-04-30 05:00,30,3160,3160,3160,3160,16
20120601|2012-04-30 05:30,30,3164,3164,3164,3164,6
20120601|2012-04-30 06:00,30,3166.5,3166.5,3166.5,3166.5,16
20120601|2012-04-30 06:30,30,3166.5,3166.5,3155,3155,13
20120601|2012-04-30 07:00,30,3155,3155,3150,3150,10
20120601|2012-04-30 07:30,30,3155,3155,3155,3155,6
20120601|2012-04-30 08:00,30,3155,3155,3155,3155,3
20120601|2012-04-30 08:30,30,3155,3155,3148,3148,84
20120601|2012-04-30 09:00,30,3148,3157,3148,3157,3
20120601|2012-04-30 09:30,30,3148.5,3148.5,3132,3132,35
20120601|2012-04-30 10:00,30,3138.5,3140.5,3138.5,3140.5,7
20120601|2012-04-30 10:30,30,3138,3138,3126.5,3133,1023
20120601|2012-04-30 11:00,30,3133,3137,3133,3137,10
20120601|2012-04-30 11:30,30,3136,3136,3132.5,3133,125
20120601|2012-04-30 12:00,30,3133,3133,3133,3133,2
20120601|2012-04-30 12:30,30,3133,3133,3133,3133,4
20120601|2012-04-30 13:00,30,3133,3133,3133,3133,2
20120601|2012-04-30 13:30,30,3133,3133,3133,3133,1
20120601|2012-04-30 14:00,30,3133,3133,3133,3133,3
20120601|2012-04-30 14:30,30,3133,3133,3133,3133,1
20120601|2012-04-30 19:30,1,3133,3133,3133,3133,1
20120601|2012-05-01 08:00,1,3133,3133,3133,3133,1
20120601|2012-05-01 18:30,1,3133,3133,3133,3133,1
20120601|2012-05-02 01:00,2,3171.5,3171.5,3159.5,3163.5,32
20120601|2012-05-02 01:30,2,3166,3166,3166,3166,4
20120601|2012-05-02 02:00,2,3177,3185.5,3177,3179,179
20120601|2012-05-02 02:30,2,3179,3179,3163,3167,12
20120601|2012-05-02 03:00,2,3170.5,3170.5,3170.5,3170.5,5
20120601|2012-05-02 03:30,2,3172,3172,3172,3172,4
20120601|2012-05-02 04:00,2,3172,3172.5,3172,3172.5,4
20120601|2012-05-02 04:30,2,3172.5,3172.5,3158.5,3164,130
20120601|2012-05-02 05:00,2,3160,3162,3159,3159,11
20120601|2012-05-02 05:30,2,3159,3159,3147.5,3147.5,37
20120601|2012-05-02 06:00,2,3154.5,3154.5,3150,3150,61
20120601|2012-05-02 06:30,2,3157,3157,3157,3157,5
20120601|2012-05-02 07:00,2,3157,3157,3135,3135,164
20120601|2012-05-02 07:30,2,3135,3143.5,3135,3143.5,42
20120601|2012-05-02 08:00,2,3143.5,3143.5,3138.5,3141,89
20120601|2012-05-02 08:30,2,3141,3155.5,3141,3149,26
20120601|2012-05-02 09:00,2,3140.5,3140.5,3135.5,3137,115
20120601|2012-05-02 09:30,2,3142,3150,3141,3150,189
20120601|2012-05-02 10:00,2,3150,3151,3143.5,3143.5,58
20120601|2012-05-02 10:30,2,3146.5,3156,3146,3155,169
20120601|2012-05-02 11:00,2,3155,3168,3155,3168,25
20120601|2012-05-02 11:30,2,3168,3168,3165.5,3165.5,4
20120601|2012-05-02 12:00,2,3165.5,3165.5,3165.5,3165.5,3
20120601|2012-05-02 12:30,2,3165.5,3165.5,3159,3163.5,21
20120601|2012-05-02 13:00,2,3163.5,3163.5,3163.5,3163.5,2
20120601|2012-05-02 13:30,2,3167,3167,3167,3167,5
20120601|2012-05-02 14:00,2,3167,3167,3161,3162.5,11
20120601|2012-05-02 14:30,2,3162.5,3165.5,3162.5,3165.5,3
20120601|2012-05-03 00:30,3,3165.5,3165.5,3165.5,3165.5,1
20120601|2012-05-03 01:00,3,3163.5,3167,3163.5,3164.5,9
20120601|2012-05-03 01:30,3,3166,3166,3166,3166,2
20120601|2012-05-03 02:00,3,3166,3187,3165.5,3182.5,662
20120601|2012-05-03 02:30,3,3186,3189,3176.5,3189,34
20120601|2012-05-03 03:00,3,3188,3188,3186,3186.5,32
20120601|2012-05-03 03:30,3,3181,3181,3170.5,3170.5,44
20120601|2012-05-03 04:00,3,3176,3177,3176,3177,1955
20120601|2012-05-03 04:30,3,3188,3188,3184.5,3187,11
20120601|2012-05-03 05:00,3,3192,3192,3188,3188.5,98
20120601|2012-05-03 05:30,3,3191,3191,3190,3190,334
20120601|2012-05-03 06:00,3,3190,3191,3188.5,3191,771
20120601|2012-05-03 06:30,3,3191,3194.5,3189.5,3191.5,327
20120601|2012-05-03 07:00,3,3191.5,3194.5,3180,3180,143
20120601|2012-05-03 07:30,3,3183.5,3189,3148.5,3172,161
20120601|2012-05-03 08:00,3,3168.5,3168.5,3160,3160,13
20120601|2012-05-03 08:30,3,3159.5,3168.5,3154.5,3168.5,18
20120601|2012-05-03 09:00,3,3156,3156,3130,3136.5,170
20120601|2012-05-03 09:30,3,3139,3149.5,3138.5,3149.5,43
20120601|2012-05-03 10:00,3,3155.5,3155.5,3142,3146.5,68
20120601|2012-05-03 10:30,3,3149.5,3150,3149.5,3150,28
20120601|2012-05-03 11:00,3,3138,3138,3138,3138,7
20120601|2012-05-03 11:30,3,3138,3143.5,3138,3143.5,5
20120601|2012-05-03 12:00,3,3143.5,3143.5,3143.5,3143.5,4
20120601|2012-05-03 12:30,3,3143.5,3143.5,3143.5,3143.5,2
20120601|2012-05-03 13:00,3,3143.5,3143.5,3143.5,3143.5,5
20120601|2012-05-03 13:30,3,3143.5,3143.5,3143.5,3143.5,4
20120601|2012-05-03 14:00,3,3143.5,3143.5,3143.5,3143.5,2
20120601|2012-05-03 14:30,3,3143.5,3143.5,3138.5,3138.5,7
20120601|2012-05-03 18:30,3,3138.5,3138.5,3138.5,3138.5,1
20120601|2012-05-04 01:00,4,3147.5,3147.5,3135.5,3138.5,16
20120601|2012-05-04 01:30,4,3140,3146.5,3140,3146.5,6
20120601|2012-05-04 02:00,4,3147,3149,3133,3145,85
20120601|2012-05-04 02:30,4,3146.5,3147.5,3131,3133,159
20120601|2012-05-04 03:00,4,3133,3138,3133,3138,6
20120601|2012-05-04 03:30,4,3130.5,3132,3122,3129,1234
20120601|2012-05-04 04:00,4,3129.5,3135.5,3122.5,3135.5,1218
20120601|2012-05-04 04:30,4,3132,3136,3132,3133.5,57
20120601|2012-05-04 05:00,4,3128,3136,3128,3134.5,12
20120601|2012-05-04 05:30,4,3134.5,3153,3134.5,3153,33
20120601|2012-05-04 06:00,4,3160,3163,3155.5,3155.5,24
20120601|2012-05-04 06:30,4,3154.5,3154.5,3150,3150,251
20120601|2012-05-04 07:00,4,3150,3152,3145,3145,188
20120601|2012-05-04 07:30,4,3125.5,3155,3125.5,3130,89
20120601|2012-05-04 08:00,4,3131.5,3131.5,3108.5,3115,92
20120601|2012-05-04 08:30,4,3116.5,3120.5,3103.5,3104,46
20120601|2012-05-04 09:00,4,3102.5,3108.5,3097.5,3100,103
20120601|2012-05-04 09:30,4,3100,3104.5,3091.5,3099,1103
20120601|2012-05-04 10:00,4,3100,3100.5,3094.5,3100,191
20120601|2012-05-04 10:30,4,3101.5,3104,3097,3104,360
20120601|2012-05-04 11:00,4,3104,3104,3099,3099,14
20120601|2012-05-04 11:30,4,3099,3099,3098,3098.5,17
20120601|2012-05-04 12:00,4,3098.5,3098.5,3098.5,3098.5,5
20120601|2012-05-04 12:30,4,3098.5,3098.5,3098.5,3098.5,3
20120601|2012-05-04 13:00,4,3098.5,3098.5,3098.5,3098.5,2
20120601|2012-05-04 13:30,4,3098.5,3098.5,3090.5,3090.5,14
20120601|2012-05-04 14:00,4,3090.5,3095,3090.5,3095,4
20120601|2012-05-04 14:30,4,3095,3097.5,3095,3096.5,12
20120601|2012-05-07 01:00,7,3050,3050,3044.5,3046,94
20120601|2012-05-07 01:30,7,3046,3058.5,3046,3054.5,190
20120601|2012-05-07 02:00,7,3048.5,3060.5,3043.5,3055.5,234
20120601|2012-05-07 02:30,7,3055.5,3065.5,3055.5,3055.5,39
20120601|2012-05-07 03:00,7,3055.5,3066.5,3053.5,3066.5,252
20120601|2012-05-07 03:30,7,3066.5,3066.5,3059.5,3060.5,142
20120601|2012-05-07 04:00,7,3066.5,3067,3066.5,3067,7
20120601|2012-05-07 04:30,7,3071.5,3093.5,3071.5,3093.5,691
20120601|2012-05-07 05:00,7,3093.5,3097,3089,3089,34
20120601|2012-05-07 05:30,7,3092,3100.5,3092,3095.5,675
20120601|2012-05-07 06:00,7,3096,3096,3093,3095,38
20120601|2012-05-07 06:30,7,3095,3108,3095,3105,37
20120601|2012-05-07 07:00,7,3105,3118.5,3105,3115,15
20120601|2012-05-07 07:30,7,3115,3115,3110,3113,18
20120601|2012-05-07 08:00,7,3114,3123,3114,3118,17
20120601|2012-05-07 08:30,7,3118,3127.5,3118,3124,29
20120601|2012-05-07 09:00,7,3129,3135.5,3128,3129,51
20120601|2012-05-07 09:30,7,3129,3144,3129,3140,658
20120601|2012-05-07 10:00,7,3145,3158,3145,3157.5,436
20120601|2012-05-07 10:30,7,3154.5,3154.5,3145,3145,69
20120601|2012-05-07 11:00,7,3145,3145,3145,3145,30
20120601|2012-05-07 11:30,7,3145,3153.5,3145,3153.5,21
20120601|2012-05-07 12:00,7,3153.5,3158.5,3153.5,3158,92
20120601|2012-05-07 12:30,7,3158,3158,3158,3158,278
20120601|2012-05-07 13:00,7,3158,3158,3156,3156,72
20120601|2012-05-07 13:30,7,3156,3156.5,3156,3156,9
20120601|2012-05-07 14:30,7,3156,3156,3156,3156,3
20120601|2012-05-08 01:00,8,3155.5,3155.5,3141.5,3141.5,8
20120601|2012-05-08 01:30,8,3139.5,3139.5,3127.5,3127.5,9
20120601|2012-05-08 02:00,8,3131.5,3133,3112,3126,472
20120601|2012-05-08 02:30,8,3118,3123,3110,3110,123
20120601|2012-05-08 03:00,8,3106.5,3113.5,3100,3110.5,191
20120601|2012-05-08 03:30,8,3113.5,3117,3095,3097,153
20120601|2012-05-08 04:00,8,3099.5,3104,3096,3100,46
20120601|2012-05-08 04:30,8,3097,3097,3093,3094.5,60
20120601|2012-05-08 05:00,8,3100,3102,3093.5,3098,77
20120601|2012-05-08 05:30,8,3098,3098,3093,3093,17
20120601|2012-05-08 06:00,8,3094.5,3106.5,3094.5,3103.5,23
20120601|2012-05-08 06:30,8,3110,3130,3110,3130,24
20120601|2012-05-08 07:00,8,3129.5,3131.5,3110,3110,105
20120601|2012-05-08 07:30,8,3104.5,3113.5,3096,3112.5,31
20120601|2012-05-08 08:00,8,3106,3108.5,3104.5,3107.5,63
20120601|2012-05-08 08:30,8,3108,3108,3097,3101.5,319
20120601|2012-05-08 09:00,8,3097,3098.5,3089,3089,107
20120601|2012-05-08 09:30,8,3080,3080,3069.5,3069.5,25
20120601|2012-05-08 10:00,8,3068,3068,3054,3064,247
20120601|2012-05-08 10:30,8,3067.5,3080.5,3066.5,3079.5,304
20120601|2012-05-08 11:00,8,3079.5,3079.5,3070,3070,161
20120601|2012-05-08 11:30,8,3071.5,3071.5,3071.5,3071.5,7
20120601|2012-05-08 12:00,8,3071.5,3071.5,3071.5,3071.5,2
20120601|2012-05-08 12:30,8,3076.5,3076.5,3073,3073,5
20120601|2012-05-08 13:00,8,3073,3079,3073,3079,21
20120601|2012-05-08 13:30,8,3079,3082,3079,3082,10
20120601|2012-05-08 14:00,8,3082,3093,3082,3093,24
20120601|2012-05-08 14:30,8,3097,3101.5,3097,3100,100
20120601|2012-05-08 18:30,8,3100,3100,3100,3100,1
20120601|2012-05-09 01:00,9,3091,3091,3081,3086.5,39
20120601|2012-05-09 01:30,9,3086.5,3086.5,3078.5,3078.5,6
20120601|2012-05-09 02:00,9,3080,3082.5,3058,3058,83
20120601|2012-05-09 02:30,9,3060.5,3088,3059,3088,179
20120601|2012-05-09 03:00,9,3090.5,3090.5,3058,3058,43
20120601|2012-05-09 03:30,9,3060.5,3064,3050,3050,229
20120601|2012-05-09 04:00,9,3045.5,3060,3040.5,3060,361
20120601|2012-05-09 04:30,9,3056,3057,3045.5,3053.5,40
20120601|2012-05-09 05:00,9,3053.5,3053.5,3052.5,3053.5,22
20120601|2012-05-09 05:30,9,3047,3047,3036.5,3039.5,105
20120601|2012-05-09 06:00,9,3039.5,3039.5,3031.5,3031.5,37
20120601|2012-05-09 06:30,9,3039.5,3048,3039.5,3048,24
20120601|2012-05-09 07:00,9,3049.5,3050,3031,3031,355
20120601|2012-05-09 07:30,9,3031,3031,3031,3031,3
20120601|2012-05-09 08:00,9,3031,3033,3021.5,3032,276
20120601|2012-05-09 08:30,9,3031,3038,3029,3034.5,137
20120601|2012-05-09 09:00,9,3045,3045,3019.5,3019.5,214
20120601|2012-05-09 09:30,9,3023.5,3041,3023.5,3037,177
20120601|2012-05-09 10:00,9,3033,3066,3032.5,3065.5,585
20120601|2012-05-09 10:30,9,3062.5,3075,3062.5,3070,78
20120601|2012-05-09 11:00,9,3070,3070,3063.5,3067.5,86
20120601|2012-05-09 11:30,9,3067.5,3067.5,3057.5,3060.5,25
20120601|2012-05-09 12:00,9,3060.5,3062,3060.5,3062,21
20120601|2012-05-09 12:30,9,3062,3074.5,3062,3073.5,15
20120601|2012-05-09 13:00,9,3073.5,3073.5,3073.5,3073.5,4
20120601|2012-05-09 13:30,9,3073.5,3073.5,3073.5,3073.5,2
20120601|2012-05-09 14:00,9,3073.5,3073.5,3073.5,3073.5,8
20120601|2012-05-09 14:30,9,3073.5,3073.5,3061,3061.5,58
20120601|2012-05-10 01:00,10,3088.5,3088.5,3084,3084,24
20120601|2012-05-10 01:30,10,3092,3100.5,3090.5,3100.5,100
20120601|2012-05-10 02:00,10,3101.5,3102,3079,3079,685
20120601|2012-05-10 02:30,10,3078,3078.5,3072.5,3077,323
20120601|2012-05-10 03:00,10,3075.5,3075.5,3055.5,3059.5,90
20120601|2012-05-10 03:30,10,3066.5,3068.5,3056.5,3057,12
20120601|2012-05-10 04:00,10,3057,3057,3043,3043.5,28
20120601|2012-05-10 04:30,10,3042.5,3050,3037.5,3038.5,17
20120601|2012-05-10 05:00,10,3035.5,3050.5,3035,3049.5,190
20120601|2012-05-10 05:30,10,3051,3053,3051,3052,77
20120601|2012-05-10 06:00,10,3048.5,3052,3047,3052,11
20120601|2012-05-10 06:30,10,3063,3086,3063,3086,36
20120601|2012-05-10 07:00,10,3092,3094,3086,3089,194
20120601|2012-05-10 07:30,10,3084,3100,3083,3086.5,127
20120601|2012-05-10 08:00,10,3086.5,3104,3086.5,3097,127
20120601|2012-05-10 08:30,10,3092,3098,3089,3098,278
20120601|2012-05-10 09:00,10,3099,3105,3089,3090,132
20120601|2012-05-10 09:30,10,3088,3090.5,3080,3080,148
20120601|2012-05-10 10:00,10,3088,3088.5,3078.5,3088.5,429
20120601|2012-05-10 10:30,10,3090,3095,3084.5,3086,228
20120601|2012-05-10 11:00,10,3086,3086,3082.5,3082.5,39
20120601|2012-05-10 11:30,10,3094.5,3094.5,3094.5,3094.5,3
20120601|2012-05-10 12:00,10,3094.5,3098,3094.5,3098,10
20120601|2012-05-10 12:30,10,3100,3100,3098.5,3098.5,12
20120601|2012-05-10 13:00,10,3098.5,3098.5,3098.5,3098.5,9
20120601|2012-05-10 13:30,10,3098.5,3098.5,3091,3093,81
20120601|2012-05-10 14:00,10,3093,3093,3093,3093,3
20120601|2012-05-10 14:30,10,3092,3094.5,3088,3088,83
20120601|2012-05-10 18:30,10,3088,3088,3088,3088,8
20120601|2012-05-11 01:00,11,3063,3066.5,3061.5,3064,19
20120601|2012-05-11 01:30,11,3076,3079,3073,3079,87
20120601|2012-05-11 02:00,11,3076,3078.5,3064,3064,172
20120601|2012-05-11 02:30,11,3064,3065.5,3062.5,3064,56
20120601|2012-05-11 03:00,11,3070,3071,3065,3068.5,15
20120601|2012-05-11 03:30,11,3075,3094,3075,3081,119
20120601|2012-05-11 04:00,11,3081,3082,3073,3075,794
20120601|2012-05-11 04:30,11,3075,3075,3065,3071.5,135
20120601|2012-05-11 05:00,11,3071.5,3083.5,3071.5,3077.5,18
20120601|2012-05-11 05:30,11,3077.5,3077.5,3071,3071,94
20120601|2012-05-11 06:00,11,3071,3071,3065,3069,12
20120601|2012-05-11 06:30,11,3069,3069,3069,3069,2
20120601|2012-05-11 07:00,11,3064,3064,3055.5,3060,58
20120601|2012-05-11 07:30,11,3060.5,3063.5,3046.5,3053,95
20120601|2012-05-11 08:00,11,3053,3053,3048,3050,693
20120601|2012-05-11 08:30,11,3050,3071.5,3050,3068.5,146
20120601|2012-05-11 09:00,11,3076.5,3091,3076.5,3089,198
20120601|2012-05-11 09:30,11,3090,3098,3090,3091,128
20120601|2012-05-11 10:00,11,3090.5,3101.5,3090.5,3097.5,317
20120601|2012-05-11 10:30,11,3097,3100.5,3093.5,3093.5,139
20120601|2012-05-11 11:00,11,3095.5,3097,3094.5,3097,14
20120601|2012-05-11 11:30,11,3097,3097,3091,3091,9
20120601|2012-05-11 12:00,11,3091,3091,3086,3086,12
20120601|2012-05-11 12:30,11,3086,3086,3086,3086,25
20120601|2012-05-11 13:00,11,3086,3086,3082,3082,41
20120601|2012-05-11 13:30,11,3082,3082,3080.5,3080.5,6
20120601|2012-05-11 14:00,11,3080.5,3080.5,3080.5,3080.5,4
20120601|2012-05-11 14:30,11,3080.5,3080.5,3072,3073,28
20120601|2012-05-14 01:00,14,3065.5,3069,3060,3060,48
20120601|2012-05-14 01:30,14,3062.5,3064.5,3062.5,3064,46
20120601|2012-05-14 02:00,14,3063.5,3065.5,3039,3040.5,606
20120601|2012-05-14 02:30,14,3033.5,3043,3032.5,3037,503
20120601|2012-05-14 03:00,14,3035,3035,3019,3022.5,2265
20120601|2012-05-14 03:30,14,3019.5,3026,3015.5,3020,3524
20120601|2012-05-14 04:00,14,3017.5,3033,3017.5,3032.5,3124
20120601|2012-05-14 04:30,14,3027.5,3027.5,3024.5,3026.5,92
20120601|2012-05-14 05:00,14,3022,3030,3021.5,3030,451
20120601|2012-05-14 05:30,14,3025,3026,3022,3023.5,395
20120601|2012-05-14 06:00,14,3020.5,3028,3016,3026.5,7791
20120601|2012-05-14 06:30,14,3026.5,3030,3024.5,3026,203
20120601|2012-05-14 07:00,14,3026.5,3032.5,3026.5,3028,4458
20120601|2012-05-14 07:30,14,3029,3029,3019.5,3023,3452
20120601|2012-05-14 08:00,14,3023,3024,3016,3017.5,576
20120601|2012-05-14 08:30,14,3017,3022,3008,3022,9508
20120601|2012-05-14 09:00,14,3017.5,3022,3011.5,3012,1469
20120601|2012-05-14 09:30,14,3018,3032,3018,3027,451
20120601|2012-05-14 10:00,14,3027.5,3035.5,3025,3032.5,2082
20120601|2012-05-14 10:30,14,3034,3037.5,3023.5,3028.5,1209
20120601|2012-05-14 11:00,14,3028.5,3032,3028.5,3029,16
20120601|2012-05-14 11:30,14,3029,3031,3029,3031,5
20120601|2012-05-14 12:00,14,3031,3031.5,3026.5,3026.5,34
20120601|2012-05-14 12:30,14,3026.5,3036.5,3026.5,3033,26
20120601|2012-05-14 13:00,14,3034,3034.5,3032.5,3032.5,71
20120601|2012-05-14 13:30,14,3032.5,3032.5,3024.5,3024.5,97
20120601|2012-05-14 14:00,14,3024.5,3024.5,3021,3024,30
20120601|2012-05-14 14:30,14,3025.5,3025.5,3017.5,3017.5,41
20120601|2012-05-15 00:30,15,3017.5,3017.5,3017.5,3017.5,3
20120601|2012-05-15 01:00,15,3032.5,3046.5,3030.5,3043.5,1774
20120601|2012-05-15 01:30,15,3045,3053,3040,3049.5,979
20120601|2012-05-15 02:00,15,3049.5,3058,3046.5,3054,19280
20120601|2012-05-15 02:30,15,3055,3068,3047,3063,2895
20120601|2012-05-15 03:00,15,3062,3062,3043,3047.5,6850
20120601|2012-05-15 03:30,15,3045.5,3048,3031,3039.5,16423
20120601|2012-05-15 04:00,15,3037,3054.5,3031,3048,21065
20120601|2012-05-15 04:30,15,3048,3051.5,3037,3051,3587
20120601|2012-05-15 05:00,15,3054.5,3061.5,3053.5,3057,9673
20120601|2012-05-15 05:30,15,3055.5,3057.5,3045.5,3047,8091
20120601|2012-05-15 06:00,15,3046.5,3048,3036.5,3037,272
20120601|2012-05-15 06:30,15,3037,3047,3037,3047,3392
20120601|2012-05-15 07:00,15,3048,3048.5,3037,3038.5,4820
20120601|2012-05-15 07:30,15,3038.5,3049.5,3014,3015.5,11869
20120601|2012-05-15 08:00,15,3016,3017,2989,3004.5,18149
20120601|2012-05-15 08:30,15,3006,3022.5,3003.5,3017.5,4582
20120601|2012-05-15 09:00,15,3018.5,3023,3009,3019.5,10481
20120601|2012-05-15 09:30,15,3020.5,3020.5,3005.5,3010,16964
20120601|2012-05-15 10:00,15,3008,3008,2993.5,3004.5,11140
20120601|2012-05-15 10:30,15,3004.5,3020.5,3003.5,3018.5,10155
20120601|2012-05-15 11:00,15,3018,3024.5,3018,3022,2523
20120601|2012-05-15 11:30,15,3020,3021,3014,3014.5,142
20120601|2012-05-15 12:00,15,3013,3016,3013,3016,18
20120601|2012-05-15 12:30,15,3012,3012.5,3005.5,3005.5,37
20120601|2012-05-15 13:00,15,3007,3011,3007,3011,135
20120601|2012-05-15 13:30,15,3012.5,3012.5,3006,3006.5,1502
20120601|2012-05-15 14:00,15,3002.5,3002.5,2996.5,2997.5,52
20120601|2012-05-15 14:30,15,2997.5,3002.5,2995.5,2998.5,52
20120601|2012-05-15 18:30,15,2998.5,2998.5,2998.5,2998.5,1
20120601|2012-05-16 01:00,16,2989,2989,2972,2972.5,2251
20120601|2012-05-16 01:30,16,2972.5,2986.5,2971.5,2986.5,453
20120601|2012-05-16 02:00,16,2984,2994,2973.5,2979,5596
20120601|2012-05-16 02:30,16,2976.5,2987.5,2968,2986,15012
20120601|2012-05-16 03:00,16,2985.5,3005,2984,3003.5,40292
20120601|2012-05-16 03:30,16,3004,3008,2992,3006.5,20470
20120601|2012-05-16 04:00,16,3006.5,3021.5,2998,3021.5,8765
20120601|2012-05-16 04:30,16,3021.5,3021.5,3000.5,3002.5,20877
20120601|2012-05-16 05:00,16,3003,3023.5,2999,3020.5,5696
20120601|2012-05-16 05:30,16,3022.5,3029.5,3014,3020,3523
20120601|2012-05-16 06:00,16,3019.5,3027,3011.5,3023.5,2694
20120601|2012-05-16 06:30,16,3022,3029,3020,3027.5,2967
20120601|2012-05-16 07:00,16,3027.5,3044,3027,3040.5,2497
20120601|2012-05-16 07:30,16,3040.5,3044,3024.5,3027.5,13603
20120601|2012-05-16 08:00,16,3027,3040.5,3026.5,3030.5,14566
20120601|2012-05-16 08:30,16,3030,3046.5,3022.5,3045.5,6657
20120601|2012-05-16 09:00,16,3045,3051.5,3036.5,3045.5,3957
20120601|2012-05-16 09:30,16,3046,3049.5,3026.5,3028.5,1783
20120601|2012-05-16 10:00,16,3028.5,3031,3008,3018,12884
20120601|2012-05-16 10:30,16,3018,3025,3014.5,3023.5,5981
20120601|2012-05-16 11:00,16,3024.5,3024.5,3015.5,3015.5,571
20120601|2012-05-16 11:30,16,3017,3019.5,3014.5,3014.5,163
20120601|2012-05-16 12:00,16,3014.5,3015,3009,3011,391
20120601|2012-05-16 12:30,16,3009,3011,3004,3010.5,792
20120601|2012-05-16 13:00,16,3010.5,3016,3003.5,3005,213
20120601|2012-05-16 13:30,16,3005,3012,3003.5,3011,145
20120601|2012-05-16 14:00,16,3011,3011,3003.5,3004.5,156
20120601|2012-05-16 14:30,16,3003.5,3007,2997,2997,167
20120601|2012-05-16 21:00,17,2997,2997,2997,2997,1
20120601|2012-05-17 01:00,17,3017,3031,3016.5,3029,1136
20120601|2012-05-17 01:30,17,3028.5,3030,3019.5,3023,2087
20120601|2012-05-17 02:00,17,3023,3029,3001,3003.5,4689
20120601|2012-05-17 02:30,17,3002.5,3011,2997,2998,8057
20120601|2012-05-17 03:00,17,2998.5,3006,2993,3000,7048
20120601|2012-05-17 03:30,17,2999.5,3017,2997,3010.5,8820
20120601|2012-05-17 04:00,17,3009,3009,2992,2998.5,2183
20120601|2012-05-17 04:30,17,2999,3005.5,2996,2996.5,7347
20120601|2012-05-17 05:00,17,2997,3000.5,2986,2993.5,11015
20120601|2012-05-17 05:30,17,2993.5,2996,2984.5,2994,2662
20120601|2012-05-17 06:00,17,2994.5,2996.5,2982.5,2983,28515
20120601|2012-05-17 06:30,17,2982.5,2984.5,2971.5,2979,2550
20120601|2012-05-17 07:00,17,2978.5,2989,2977.5,2988,10221
20120601|2012-05-17 07:30,17,2985,3002,2976,3002,5760
20120601|2012-05-17 08:00,17,3001.5,3004,2997,2999.5,2598
20120601|2012-05-17 08:30,17,2998.5,3003.5,2985.5,2992.5,14325
20120601|2012-05-17 09:00,17,2992.5,3000.5,2976,2990.5,33761
20120601|2012-05-17 09:30,17,2988.5,2997.5,2983,2994,8252
20120601|2012-05-17 10:00,17,2994.5,2997.5,2984.5,2985.5,8347
20120601|2012-05-17 10:30,17,2985.5,2987,2977,2985.5,5252
20120601|2012-05-17 11:00,17,2985.5,2985.5,2972,2981.5,1789
20120601|2012-05-17 11:30,17,2981.5,2985.5,2976,2984,357
20120601|2012-05-17 12:00,17,2985,2989.5,2984.5,2984.5,237
20120601|2012-05-17 12:30,17,2983.5,2984.5,2977,2982,299
20120601|2012-05-17 13:00,17,2980.5,2981.5,2975,2979,137
20120601|2012-05-17 13:30,17,2979,2979,2973.5,2976,141
20120601|2012-05-17 14:00,17,2975.5,2978.5,2972,2973,354
20120601|2012-05-17 14:30,17,2974.5,2974.5,2962,2962,827
20120601|2012-05-17 15:00,17,2961.5,2961.5,2961.5,2961.5,2
20120601|2012-05-18 00:00,18,2961.5,2961.5,2961.5,2961.5,1
20120601|2012-05-18 01:00,18,2934,2959,2932,2956.5,2262
20120601|2012-05-18 01:30,18,2957,2960.5,2946,2953.5,3518
20120601|2012-05-18 02:00,18,2953,2966,2941.5,2963.5,19896
20120601|2012-05-18 02:30,18,2964,2967,2950,2954,10729
20120601|2012-05-18 03:00,18,2954.5,2967.5,2951,2967.5,10866
20120601|2012-05-18 03:30,18,2968,2972,2951.5,2952.5,13726
20120601|2012-05-18 04:00,18,2952,2957.5,2945,2952.5,6317
20120601|2012-05-18 04:30,18,2952.5,2979.5,2952.5,2975.5,11288
20120601|2012-05-18 05:00,18,2975.5,2984,2970.5,2979.5,9109
20120601|2012-05-18 05:30,18,2979,2986.5,2977,2983,5119
20120601|2012-05-18 06:00,18,2983,3004,2981,2998,9670
20120601|2012-05-18 06:30,18,2998,2999,2981,2982,5766
20120601|2012-05-18 07:00,18,2981.5,2993,2980.5,2981.5,5432
20120601|2012-05-18 07:30,18,2981,2992,2979,2984.5,6507
20120601|2012-05-18 08:00,18,2983.5,2990,2976.5,2988.5,8250
20120601|2012-05-18 08:30,18,2988,2993.5,2976.5,2986.5,15165
20120601|2012-05-18 09:00,18,2986.5,2987.5,2971,2972.5,10210
20120601|2012-05-18 09:30,18,2972.5,2987.5,2966.5,2984,7874
20120601|2012-05-18 10:00,18,2984,2987.5,2972,2974,11826
20120601|2012-05-18 10:30,18,2974.5,2980,2958,2965.5,11700
20120601|2012-05-18 11:00,18,2965,2973,2964,2972,1122
20120601|2012-05-18 11:30,18,2972,2977.5,2970.5,2973.5,457
20120601|2012-05-18 12:00,18,2972,2975.5,2969,2971,544
20120601|2012-05-18 12:30,18,2971,2971.5,2964,2967,328
20120601|2012-05-18 13:00,18,2964.5,2966,2957.5,2961,430
20120601|2012-05-18 13:30,18,2960,2961.5,2955,2957.5,930
20120601|2012-05-18 14:00,18,2956.5,2964,2954,2956,703
20120601|2012-05-18 14:30,18,2956,2957,2947,2950,775
20120601|2012-05-21 01:00,21,2968.5,2975.5,2967.5,2970,1742
20120601|2012-05-21 01:30,21,2969.5,2973,2957.5,2969,1715
20120601|2012-05-21 02:00,21,2969,3000,2957.5,2994.5,14745
20120601|2012-05-21 02:30,21,2995,3008.5,2988.5,3007,6986
20120601|2012-05-21 03:00,21,3007.5,3019,3005,3008.5,9824
20120601|2012-05-21 03:30,21,3008.5,3014.5,3000,3001.5,4856
20120601|2012-05-21 04:00,21,3001.5,3006.5,2997.5,3002,4546
20120601|2012-05-21 04:30,21,3001.5,3005,2986.5,2994,4502
20120601|2012-05-21 05:00,21,2993.5,3000,2989.5,2998,2751
20120601|2012-05-21 05:30,21,2998.5,3014,2997,3010,3677
20120601|2012-05-21 06:00,21,3010,3014.5,3004,3008,2728
20120601|2012-05-21 06:30,21,3007.5,3010.5,2999,2999,1629
20120601|2012-05-21 07:00,21,3000,3002,2989,2994.5,4129
20120601|2012-05-21 07:30,21,2994,2998,2984,2989,4444
20120601|2012-05-21 08:00,21,2989.5,2991.5,2978.5,2990,4660
20120601|2012-05-21 08:30,21,2990,2999.5,2982,2995.5,8273
20120601|2012-05-21 09:00,21,2994.5,3009,2992,3008,8232
20120601|2012-05-21 09:30,21,3008.5,3016.5,3004,3012,7140
20120601|2012-05-21 10:00,21,3011.5,3014,3002.5,3006,8787
20120601|2012-05-21 10:30,21,3005.5,3007,2994.5,2998.5,8519
20120601|2012-05-21 11:00,21,2998,3011,2997.5,3010,1257
20120601|2012-05-21 11:30,21,3010,3010.5,3005,3006.5,457
20120601|2012-05-21 12:00,21,3006.5,3009,3005.5,3009,149
20120601|2012-05-21 12:30,21,3009,3009.5,3004,3007.5,222
20120601|2012-05-21 13:00,21,3005.5,3010,3002,3005,196
20120601|2012-05-21 13:30,21,3005.5,3013,3005,3012,318
20120601|2012-05-21 14:00,21,3011,3019.5,3011,3018,524
20120601|2012-05-21 14:30,21,3017,3021,3013.5,3021,420
20120601|2012-05-21 15:00,21,3021.5,3021.5,3021.5,3021.5,4
20120601|2012-05-22 01:00,22,3021.5,3026,3016.5,3022,1999
20120601|2012-05-22 01:30,22,3022,3025,3016,3025,1305
20120601|2012-05-22 02:00,22,3024,3035.5,3019.5,3023,12437
20120601|2012-05-22 02:30,22,3023,3037,3014,3029,8039
20120601|2012-05-22 03:00,22,3029.5,3036,3024.5,3025.5,3340
20120601|2012-05-22 03:30,22,3025,3026.5,3012.5,3020,5928
20120601|2012-05-22 04:00,22,3020,3029.5,3007,3019.5,6453
20120601|2012-05-22 04:30,22,3020,3029.5,3013.5,3023,3292
20120601|2012-05-22 05:00,22,3022.5,3025,3014,3020.5,2851
20120601|2012-05-22 05:30,22,3020,3028,3017.5,3027,2083
20120601|2012-05-22 06:00,22,3027.5,3043.5,3027,3038.5,4528
20120601|2012-05-22 06:30,22,3038.5,3044.5,3036,3042.5,3015
20120601|2012-05-22 07:00,22,3042,3048,3039,3043.5,4964
20120601|2012-05-22 07:30,22,3043,3043.5,3032,3039,4208
20120601|2012-05-22 08:00,22,3038.5,3044,3032.5,3043.5,4051
20120601|2012-05-22 08:30,22,3043.5,3047,3034.5,3036.5,7784
20120601|2012-05-22 09:00,22,3036,3055,3034.5,3052,8613
20120601|2012-05-22 09:30,22,3052,3066,3052,3066,9647
20120601|2012-05-22 10:00,22,3066,3070,3057.5,3059,11367
20120601|2012-05-22 10:30,22,3058.5,3060.5,3045.5,3046.5,9383
20120601|2012-05-22 11:00,22,3046.5,3049.5,3041,3047.5,1092
20120601|2012-05-22 11:30,22,3048.5,3050.5,3046,3049.5,461
20120601|2012-05-22 12:00,22,3049,3053,3046.5,3047,473
20120601|2012-05-22 12:30,22,3047,3051,3043.5,3047.5,247
20120601|2012-05-22 13:00,22,3047.5,3052,3046,3048.5,241
20120601|2012-05-22 13:30,22,3047.5,3048.5,3042.5,3044,341
20120601|2012-05-22 14:00,22,3044,3044,3036,3036,513
20120601|2012-05-22 14:30,22,3035.5,3036,3023.5,3034.5,907
20120601|2012-05-22 15:00,22,3035,3035,3035,3035,10
20120601|2012-05-23 01:00,23,3015,3021.5,3010,3015,1458
20120601|2012-05-23 01:30,23,3015.5,3025,3013,3022,1183
20120601|2012-05-23 02:00,23,3022,3030.5,3011.5,3029,10676
20120601|2012-05-23 02:30,23,3029.5,3030,3015,3017.5,5601
20120601|2012-05-23 03:00,23,3017.5,3023,3004.5,3009,6613
20120601|2012-05-23 03:30,23,3009.5,3019,3003,3013,6258
20120601|2012-05-23 04:00,23,3013.5,3014.5,2994.5,2999,7102
20120601|2012-05-23 04:30,23,2998.5,3003.5,2993,2993.5,3879
20120601|2012-05-23 05:00,23,2993,3004,2990.5,2999,3867
20120601|2012-05-23 05:30,23,3000,3000.5,2989,2996,3353
20120601|2012-05-23 06:00,23,2996,2998.5,2991.5,2996.5,3359
20120601|2012-05-23 06:30,23,2997,3007,2993.5,3006,3422
20120601|2012-05-23 07:00,23,3006,3006,2986.5,2994.5,6033
20120601|2012-05-23 07:30,23,2995,3005.5,2988.5,3003.5,4771
20120601|2012-05-23 08:00,23,3003.5,3011.5,3001.5,3004,4670
20120601|2012-05-23 08:30,23,3004,3008.5,2988,3000.5,10293
20120601|2012-05-23 09:00,23,3001,3007,2977.5,2981.5,13470
20120601|2012-05-23 09:30,23,2982.5,2984.5,2970,2977.5,13989
20120601|2012-05-23 10:00,23,2977.5,2988,2971.5,2981,12969
20120601|2012-05-23 10:30,23,2981.5,2988,2976,2980,15073
20120601|2012-05-23 11:00,23,2979.5,2981,2972.5,2974.5,1078
20120601|2012-05-23 11:30,23,2973.5,2982.5,2973.5,2980,472
20120601|2012-05-23 12:00,23,2979,2987,2979,2987,568
20120601|2012-05-23 12:30,23,2987.5,2993.5,2985,2992,553
20120601|2012-05-23 13:00,23,2992.5,2992.5,2979.5,2979.5,380
20120601|2012-05-23 13:30,23,2980,2996.5,2978.5,2996.5,532
20120601|2012-05-23 14:00,23,2997,3004.5,2991.5,3002,640
20120601|2012-05-23 14:30,23,3002,3023,3002,3021.5,2117
20120601|2012-05-23 15:00,23,3021.5,3021.5,3021.5,3021.5,7
20120601|2012-05-24 00:00,24,3021.5,3021.5,3021.5,3021.5,7
20120601|2012-05-24 01:00,24,3013,3013,2997,3005,2416
20120601|2012-05-24 01:30,24,3005,3015,3003,3010,1331
20120601|2012-05-24 02:00,24,3010.5,3013,2983,2983.5,10932
20120601|2012-05-24 02:30,24,2983.5,2987.5,2964,2971.5,9110
20120601|2012-05-24 03:00,24,2971.5,2985.5,2964,2983,6844
20120601|2012-05-24 03:30,24,2982.5,2989,2970,2985,4925
20120601|2012-05-24 04:00,24,2984.5,3002,2984,2999.5,6105
20120601|2012-05-24 04:30,24,3000,3009.5,2992.5,3009,4306
20120601|2012-05-24 05:00,24,3009,3020,3007.5,3016.5,8967
20120601|2012-05-24 05:30,24,3016,3028,3009.5,3021.5,6657
20120601|2012-05-24 06:00,24,3022,3022.5,3010,3013,3766
20120601|2012-05-24 06:30,24,3013,3021.5,3008,3010.5,2828
20120601|2012-05-24 07:00,24,3011,3018,3005,3015,3963
20120601|2012-05-24 07:30,24,3013,3023,3003.5,3022,7178
20120601|2012-05-24 08:00,24,3022,3026.5,3011.5,3017.5,5707
20120601|2012-05-24 08:30,24,3017,3018.5,2998.5,3006,11132
20120601|2012-05-24 09:00,24,3006.5,3020,3001,3019,8557
20120601|2012-05-24 09:30,24,3019.5,3031.5,3012,3017,10342
20120601|2012-05-24 10:00,24,3017,3027,3014.5,3020,6631
20120601|2012-05-24 10:30,24,3019.5,3020,3008.5,3009.5,6988
20120601|2012-05-24 11:00,24,3009.5,3010.5,2991,2994,2738
20120601|2012-05-24 11:30,24,2993.5,3000,2992.5,3000,705
20120601|2012-05-24 12:00,24,2999.5,3003.5,2996.5,2997,527
20120601|2012-05-24 12:30,24,2996.5,3001,2990.5,2991,460
20120601|2012-05-24 13:00,24,2991,2999,2991,2999,328
20120601|2012-05-24 13:30,24,2999,3003,2995,2997.5,314
20120601|2012-05-24 14:00,24,2998.5,3009,2997,3007,367
20120601|2012-05-24 14:30,24,3008,3011.5,3005.5,3010,405
20120601|2012-05-25 00:00,25,3010,3010,3010,3010,3
20120601|2012-05-25 01:00,25,3006,3016,3004.5,3014.5,1125
20120601|2012-05-25 01:30,25,3015.5,3026,3012,3022.5,1129
20120601|2012-05-25 02:00,25,3022.5,3044,3020.5,3038.5,13766
20120601|2012-05-25 02:30,25,3039,3045.5,3028.5,3032.5,5403
20120601|2012-05-25 03:00,25,3033,3048.5,3027.5,3040.5,6270
20120601|2012-05-25 03:30,25,3041,3046,3034.5,3035.5,3879
20120601|2012-05-25 04:00,25,3036,3041,3027.5,3030,3424
20120601|2012-05-25 04:30,25,3030.5,3031.5,3017.5,3022,4794
20120601|2012-05-25 05:00,25,3022,3029.5,3020.5,3027,2556
20120601|2012-05-25 05:30,25,3027,3027.5,2996.5,3005,7615
20120601|2012-05-25 06:00,25,3004.5,3015,3000.5,3012,3983
20120601|2012-05-25 06:30,25,3011.5,3014,3004,3006.5,1962
20120601|2012-05-25 07:00,25,3007,3009.5,2994.5,2996.5,5058
20120601|2012-05-25 07:30,25,2996,3004,2993,2994.5,5754
20120601|2012-05-25 08:00,25,2994,3005.5,2993.5,3001.5,5686
20120601|2012-05-25 08:30,25,3001.5,3019.5,2999,3015,8471
20120601|2012-05-25 09:00,25,3015.5,3016.5,3004,3015,6278
20120601|2012-05-25 09:30,25,3014.5,3029.5,3014,3022.5,20713
20120601|2012-05-25 10:00,25,3022.5,3032,3022.5,3026.5,9127
20120601|2012-05-25 10:30,25,3026.5,3029.5,3019.5,3025,7803
20120601|2012-05-25 11:00,25,3025,3026,3016.5,3017,1123
20120601|2012-05-25 11:30,25,3016.5,3020,3016,3018.5,281
20120601|2012-05-25 12:00,25,3018,3021,3016,3020.5,344
20120601|2012-05-25 12:30,25,3021.5,3022.5,3020,3020,118
20120601|2012-05-25 13:00,25,3021,3021,3013.5,3016.5,117
20120601|2012-05-25 13:30,25,3017,3018.5,3013,3014.5,204
20120601|2012-05-25 14:00,25,3015,3017.5,3010,3013,124
20120601|2012-05-25 14:30,25,3012.5,3019,3011.5,3017.5,203
20120601|2012-05-28 01:00,28,3050,3065,3048.5,3054.5,1588
20120601|2012-05-28 01:30,28,3054.5,3058.5,3049.5,3049.5,648
20120601|2012-05-28 02:00,28,3050,3066,3043,3045.5,8095
20120601|2012-05-28 02:30,28,3045,3057,3041.5,3049,4404
20120601|2012-05-28 03:00,28,3048.5,3050.5,3035.5,3043,3557
20120601|2012-05-28 03:30,28,3043,3047.5,3037.5,3043,2241
20120601|2012-05-28 04:00,28,3043,3049.5,3040.5,3045,1571
20120601|2012-05-28 04:30,28,3045,3057.5,3044,3057,2649
20120601|2012-05-28 05:00,28,3056.5,3064,3055.5,3056,3529
20120601|2012-05-28 05:30,28,3056.5,3057.5,3043,3049,2570
20120601|2012-05-28 06:00,28,3049,3052.5,3048,3052,1047
20120601|2012-05-28 06:30,28,3052,3053.5,3046.5,3047,786
20120601|2012-05-28 07:00,28,3047.5,3048,3042.5,3045,1235
20120601|2012-05-28 07:30,28,3045,3047,3042.5,3044,745
20120601|2012-05-28 08:00,28,3045,3045.5,3020.5,3026,4628
20120601|2012-05-28 08:30,28,3026,3031.5,3022,3029,2927
20120601|2012-05-28 09:00,28,3029.5,3029.5,3011,3018.5,3923
20120601|2012-05-28 09:30,28,3018.5,3029,3015.5,3024.5,1883
20120601|2012-05-28 10:00,28,3024.5,3029,3017.5,3019,3345
20120601|2012-05-28 10:30,28,3019.5,3024,3015.5,3019,3319
20120601|2012-05-28 11:00,28,3018.5,3018.5,3013,3017.5,144
20120601|2012-05-28 11:30,28,3017.5,3021,3016,3018,154
20120601|2012-05-28 12:00,28,3018.5,3019,3018,3018,18
20120601|2012-05-28 12:30,28,3018,3020,3016,3020,32
20120601|2012-05-28 13:00,28,3020,3021,3020,3020,16
20120601|2012-05-28 13:30,28,3019.5,3019.5,3018.5,3019.5,17
20120601|2012-05-28 14:00,28,3020,3021,3019.5,3020,18
20120601|2012-05-28 14:30,28,3020,3024.5,3019.5,3022.5,167
20120601|2012-05-29 01:00,29,3034.5,3043.5,3032.5,3041,1032
20120601|2012-05-29 01:30,29,3041,3045.5,3035,3039,816
20120601|2012-05-29 02:00,29,3039,3060.5,3037,3045,12619
20120601|2012-05-29 02:30,29,3045.5,3056.5,3045,3054.5,3817
20120601|2012-05-29 03:00,29,3054.5,3056.5,3032.5,3040.5,5949
20120601|2012-05-29 03:30,29,3040,3040,3023.5,3028,8262
20120601|2012-05-29 04:00,29,3027,3036,3025.5,3034.5,3615
20120601|2012-05-29 04:30,29,3034.5,3035,3013.5,3023,6986
20120601|2012-05-29 05:00,29,3023,3034,3018,3031.5,4172
20120601|2012-05-29 05:30,29,3032,3036,3017.5,3034,3936
20120601|2012-05-29 06:00,29,3034.5,3041,3031.5,3037,3007
20120601|2012-05-29 06:30,29,3037,3041.5,3030.5,3037,2743
20120601|2012-05-29 07:00,29,3037,3041.5,3024,3041,4027
20120601|2012-05-29 07:30,29,3041.5,3041.5,3030,3039,4687
20120601|2012-05-29 08:00,29,3039.5,3059,3036,3055.5,9095
20120601|2012-05-29 08:30,29,3056,3064.5,3047.5,3056.5,9242
20120601|2012-05-29 09:00,29,3057,3071,3049,3069,11472
20120601|2012-05-29 09:30,29,3069,3078,3068,3070,8887
20120601|2012-05-29 10:00,29,3070,3070.5,3057.5,3061.5,7061
20120601|2012-05-29 10:30,29,3062,3063.5,3043,3048.5,10824
20120601|2012-05-29 11:00,29,3048.5,3051,3041,3047,1540
20120601|2012-05-29 11:30,29,3047,3051.5,3042.5,3048,556
20120601|2012-05-29 12:00,29,3047,3048.5,3045,3045.5,516
20120601|2012-05-29 12:30,29,3044,3054.5,3044,3052,481
20120601|2012-05-29 13:00,29,3052.5,3054,3049,3050,288
20120601|2012-05-29 13:30,29,3050.5,3053.5,3048.5,3053.5,467
20120601|2012-05-29 14:00,29,3054,3055,3051,3053.5,321
20120601|2012-05-29 14:30,29,3053.5,3064,3050.5,3063,1042
20120601|2012-05-30 00:30,30,3063,3063,3063,3063,2
20120601|2012-05-30 01:00,30,3050,3050,3035,3036.5,1593
20120601|2012-05-30 01:30,30,3036.5,3041.5,3032,3034.5,1253
20120601|2012-05-30 02:00,30,3035,3036.5,3023.5,3030.5,14765
20120601|2012-05-30 02:30,30,3030,3039,3021,3033.5,7359
20120601|2012-05-30 03:00,30,3033.5,3038.5,3025,3032,5281
20120601|2012-05-30 03:30,30,3032,3037,3027.5,3029.5,4297
20120601|2012-05-30 04:00,30,3029,3029.5,3016.5,3025.5,10273
20120601|2012-05-30 04:30,30,3025.5,3039.5,3024,3034,5772
20120601|2012-05-30 05:00,30,3033.5,3038,3019.5,3028,6109
20120601|2012-05-30 05:30,30,3028,3029.5,3008,3008.5,6426
20120601|2012-05-30 06:00,30,3008.5,3063.5,3008.5,3038,23767
20120601|2012-05-30 06:30,30,3038.5,3065,3035,3045.5,11050
20120601|2012-05-30 07:00,30,3046,3047.5,3019.5,3026.5,12362
20120601|2012-05-30 07:30,30,3026.5,3027.5,3013.5,3020,5888
20120601|2012-05-30 08:00,30,3020,3020.5,3010.5,3017.5,5093
20120601|2012-05-30 08:30,30,3017.5,3021,3009.5,3014,10397
20120601|2012-05-30 09:00,30,3013,3017,3002,3010.5,13071
20120601|2012-05-30 09:30,30,3010,3014,2992.5,2993,11380
20120601|2012-05-30 10:00,30,2992.5,3004,2988.5,3001.5,12507
20120601|2012-05-30 10:30,30,3001.5,3010.5,3000.5,3006,11847
20120601|2012-05-30 11:00,30,3005,3007,3000,3000.5,856
20120601|2012-05-30 11:30,30,3000,3006.5,2999,3005.5,504
20120601|2012-05-30 12:00,30,3005.5,3006.5,3001.5,3005.5,309
20120601|2012-05-30 12:30,30,3005.5,3012,3003.5,3007,591
20120601|2012-05-30 13:00,30,3008,3010.5,3003.5,3005,272
20120601|2012-05-30 13:30,30,3005.5,3006.5,3003.5,3005,221
20120601|2012-05-30 14:00,30,3005,3006.5,2995.5,3005.5,379
20120601|2012-05-30 14:30,30,3003.5,3004,2998.5,3001,337
20120601|2012-05-30 16:30,30,3001,3001,3001,3001,8
20120601|2012-05-31 00:00,31,3001,3001,3001,3001,4
20120601|2012-05-31 00:30,31,3001,3001,3001,3001,4
20120601|2012-05-31 01:00,31,3005,3013,3004.5,3010.5,1356
20120601|2012-05-31 01:30,31,3011,3015.5,3009.5,3012,876
20120601|2012-05-31 02:00,31,3012,3022.5,3007.5,3009,9512
20120601|2012-05-31 02:30,31,3009,3010,2995.5,3006.5,8304
20120601|2012-05-31 03:00,31,3007,3020.5,3003,3015.5,6548
20120601|2012-05-31 03:30,31,3015.5,3025.5,3013,3019,6087
20120601|2012-05-31 04:00,31,3019,3028,3018,3022.5,4627
20120601|2012-05-31 04:30,31,3022,3028,3018.5,3025.5,3365
20120601|2012-05-31 05:00,31,3025.5,3028,3018.5,3021.5,2797
20120601|2012-05-31 05:30,31,3021,3024,3009.5,3023,6296
20120601|2012-05-31 06:00,31,3023.5,3027,3021,3022.5,3366
20120601|2012-05-31 06:30,31,3022.5,3025,3014,3018.5,2931
20120601|2012-05-31 07:00,31,3018.5,3020,2999.5,3001.5,7486
20120601|2012-05-31 07:30,31,2999.5,3007,2991.5,3005.5,8611
20120601|2012-05-31 08:00,31,3005.5,3005.5,2996.5,3001,3940
20120601|2012-05-31 08:30,31,3001,3003,2978,2982.5,12800
20120601|2012-05-31 09:00,31,2982.5,2987.5,2973.5,2982.5,11236
20120601|2012-05-31 09:30,31,2982.5,2987.5,2970.5,2978,9167
20120601|2012-05-31 10:00,31,2978,2992,2971,2989,15575
20120601|2012-05-31 10:30,31,2989,3004.5,2984.5,3001,17331
20120601|2012-05-31 11:00,31,3000.5,3017.5,2999,3014,3890
20120601|2012-05-31 11:30,31,3014,3017,3010,3014.5,2057
20120601|2012-05-31 12:00,31,3014,3024.5,3014,3017,1933
20120601|2012-05-31 12:30,31,3017.5,3021,3010,3014.5,1942
20120601|2012-05-31 13:00,31,3014.5,3023,3013.5,3019,1468
20120601|2012-05-31 13:30,31,3019,3026,3017.5,3024,1953
20120601|2012-05-31 14:00,31,3024,3034,3020,3032.5,1910
20120601|2012-05-31 14:30,31,3032.5,3036,3022,3022.5,2159
20120601|2012-05-31 16:30,31,3022,3022,3022,3022,2
20120601|2012-05-31 17:00,31,3022,3022,3022,3022,4
20120601|2012-05-31 18:00,31,3022,3022,3022,3022,4
20120601|2012-06-01 00:30,1,3022,3022,3022,3022,2
20120601|2012-06-01 01:00,1,3006.5,3017.5,3006,3010.5,1475
20120601|2012-06-01 01:30,1,3011,3015,3009.5,3013.5,579
20120601|2012-06-01 02:00,1,3013.5,3013.5,2993.5,3007,13639
20120601|2012-06-01 02:30,1,3006.5,3011,3001,3006,6184
20120601|2012-06-01 03:00,1,3005,3005.5,2987,2988,5916
20120601|2012-06-01 03:30,1,2988,2988,2966,2969,9097
20120601|2012-06-01 04:00,1,2968.5,2973.5,2957.5,2972.5,11714
20120601|2012-06-01 04:30,1,2972.5,2973.5,2958.5,2961,5178
20120601|2012-06-01 05:00,1,2961.5,2961.5,2950,2956.5,6981
20120601|2012-06-01 05:30,1,2956.5,2961.5,2954,2957,4052
20120601|2012-06-01 06:00,1,2956.5,2963.5,2953,2959,4931
20120601|2012-06-01 06:30,1,2959.5,2961.5,2941,2943,8836
20120601|2012-06-01 07:00,1,2943,2947.5,2934.5,2940,8016
20120601|2012-06-01 07:30,1,2937.5,2937.5,2907,2928,29268
20120601|2012-06-01 08:00,1,2928.5,2946.5,2925,2946,11040
20120601|2012-06-01 08:30,1,2945.5,2955.5,2932.5,2939,12791
20120601|2012-06-01 09:00,1,2939,2949,2937.5,2940.5,11186
20120601|2012-06-01 09:30,1,2940,2940,2922,2923.5,9583
20120601|2012-06-01 10:00,1,2923.5,2941,2918.5,2939,11109
20120601|2012-06-01 10:30,1,2939,2945,2933.5,2941,10498
20120601|2012-06-01 11:00,1,2940,2950,2938,2940.5,1346
20120601|2012-06-01 11:30,1,2940.5,2944,2938.5,2942.5,701
20120601|2012-06-01 12:00,1,2943,2947,2939.5,2941.5,448
20120601|2012-06-01 12:30,1,2941.5,2942,2935.5,2939,755
20120601|2012-06-01 13:00,1,2939.5,2940.5,2931.5,2936,685
20120601|2012-06-01 13:30,1,2935.5,2940.5,2931.5,2932.5,438
20120601|2012-06-01 14:00,1,2934,2941,2930,2931.5,450
20120601|2012-06-01 14:30,1,2932.5,2936,2928.5,2932.5,529
20120601|2012-06-04 01:00,4,2902.5,2917,2901,2911,1465
20120601|2012-06-04 01:30,4,2910,2921.5,2904.5,2917,1660
20120601|2012-06-04 02:00,4,2918,2930.5,2913,2926.5,8970
20120601|2012-06-04 02:30,4,2927,2940,2927,2933,6130
20120601|2012-06-04 03:00,4,2932.5,2937.5,2923.5,2927,4664
20120601|2012-06-04 03:30,4,2926.5,2943.5,2926.5,2943.5,4047
20120601|2012-06-04 04:00,4,2943,2948.5,2941.5,2946.5,3394
20120601|2012-06-04 04:30,4,2946.5,2954,2943,2948,3594
20120601|2012-06-04 05:00,4,2948.5,2960,2946,2957,3153
20120601|2012-06-04 05:30,4,2957,2963.5,2953,2956,3386
20120601|2012-06-04 06:00,4,2956.5,2960.5,2955.5,2956.5,2014
20120601|2012-06-04 06:30,4,2956.5,2966,2954,2959,3554
20120601|2012-06-04 07:00,4,2959.5,2965,2958.5,2963,3155
20120601|2012-06-04 07:30,4,2963,2967,2958.5,2967,3562
20120601|2012-06-04 08:00,4,2967,2976,2966.5,2968,4572
20120601|2012-06-04 08:30,4,2968.5,2972.5,2954,2959,6272
20120601|2012-06-04 09:00,4,2959.5,2968,2950.5,2959,7720
20120601|2012-06-04 09:30,4,2959.5,2963,2952.5,2958,4765
20120601|2012-06-04 10:00,4,2957.5,2959.5,2941.5,2942,7187
20120601|2012-06-04 10:30,4,2941.5,2946,2939.5,2943,6666
20120601|2012-06-04 11:00,4,2942.5,2945,2936,2936,751
20120601|2012-06-04 11:30,4,2936,2940.5,2936,2939,424
20120601|2012-06-04 12:00,4,2939,2942,2933.5,2935,376
20120601|2012-06-04 12:30,4,2935,2944,2935,2939.5,564
20120601|2012-06-04 13:00,4,2939,2949,2937.5,2947,316
20120601|2012-06-04 13:30,4,2947,2955,2945.5,2949,412
20120601|2012-06-04 14:00,4,2949.5,2952,2944.5,2951.5,346
20120601|2012-06-04 14:30,4,2950,2956,2945,2955.5,421
20120601|2012-06-04 15:00,4,2955.5,2955.5,2955.5,2955.5,3
20120601|2012-06-05 00:30,5,2955.5,2955.5,2955.5,2955.5,3
20120601|2012-06-05 01:00,5,2961,2967.5,2961,2961.5,890
20120601|2012-06-05 01:30,5,2961.5,2964.5,2953.5,2961,927
20120601|2012-06-05 02:00,5,2961,2972,2951.5,2952,7397
20120601|2012-06-05 02:30,5,2952,2964.5,2950,2962.5,3223
20120601|2012-06-05 03:00,5,2962.5,2971,2961.5,2965,3670
20120601|2012-06-05 03:30,5,2965,2966,2945,2950,6297
20120601|2012-06-05 04:00,5,2949,2961,2948.5,2957,2782
20120601|2012-06-05 04:30,5,2956.5,2959.5,2951.5,2952.5,2371
20120601|2012-06-05 05:00,5,2952.5,2962,2952,2959.5,1386
20120601|2012-06-05 05:30,5,2960,2960.5,2952.5,2953,1508
20120601|2012-06-05 06:00,5,2952.5,2957,2950,2957,1499
20120601|2012-06-05 06:30,5,2957,2969,2952.5,2963,3070
20120601|2012-06-05 07:00,5,2964,2968.5,2960.5,2966.5,3115
20120601|2012-06-05 07:30,5,2966.5,2973,2962.5,2968,4203
20120601|2012-06-05 08:00,5,2968.5,2976,2966.5,2968.5,2630
20120601|2012-06-05 08:30,5,2968,2979,2967,2976,37886
20120601|2012-06-05 09:00,5,2975.5,2987,2975.5,2983,8351
20120601|2012-06-05 09:30,5,2984,2984,2969,2976.5,5446
20120601|2012-06-05 10:00,5,2976,2983,2971,2973.5,6332
20120601|2012-06-05 10:30,5,2973,2977,2964.5,2966.5,5793
20120601|2012-06-05 11:00,5,2967,2973,2966,2971,581
20120601|2012-06-05 11:30,5,2971.5,2978.5,2971.5,2976,762
20120601|2012-06-05 12:00,5,2975.5,2979.5,2973.5,2977.5,331
20120601|2012-06-05 12:30,5,2977.5,2984,2976,2981.5,337
20120601|2012-06-05 13:00,5,2982.5,2985.5,2979.5,2984.5,199
20120601|2012-06-05 13:30,5,2985,2985.5,2980.5,2984.5,223
20120601|2012-06-05 14:00,5,2984.5,2987,2983.5,2984.5,186
20120601|2012-06-05 14:30,5,2985,2990,2984.5,2987,441
20120601|2012-06-05 15:00,5,2987,2987,2987,2987,1
20120601|2012-06-06 01:00,6,3002,3005.5,2988,2992.5,1380
20120601|2012-06-06 01:30,6,2992.5,2995,2990.5,2993,848
20120601|2012-06-06 02:00,6,2994,3002.5,2989.5,2997.5,10373
20120601|2012-06-06 02:30,6,2997,3023.5,2995.5,3021.5,10890
20120601|2012-06-06 03:00,6,3021.5,3030,3015,3028,10298
20120601|2012-06-06 03:30,6,3028.5,3042.5,3026.5,3034,8496
20120601|2012-06-06 04:00,6,3034.5,3038,3029,3035,4862
20120601|2012-06-06 04:30,6,3034.5,3040,3029.5,3031,3852
20120601|2012-06-06 05:00,6,3030,3037,3023.5,3034,4874
20120601|2012-06-06 05:30,6,3034.5,3038.5,3032,3035.5,7193
20120601|2012-06-06 06:00,6,3035,3040,3034,3038,2648
20120601|2012-06-06 06:30,6,3038,3039.5,3025,3030.5,8589
20120601|2012-06-06 07:00,6,3030,3031,3018,3025.5,5181
20120601|2012-06-06 07:30,6,3025.5,3036.5,2997.5,3004.5,16935
20120601|2012-06-06 08:00,6,3004.5,3021,3003.5,3018,7391
20120601|2012-06-06 08:30,6,3017.5,3036.5,3015,3033,11422
20120601|2012-06-06 09:00,6,3033.5,3037.5,3022.5,3023.5,8077
20120601|2012-06-06 09:30,6,3023,3041.5,3022.5,3040,7747
20120601|2012-06-06 10:00,6,3040,3055.5,3037.5,3053,20520
20120601|2012-06-06 10:30,6,3052.5,3054,3043.5,3049.5,10968
20120601|2012-06-06 11:00,6,3050,3063.5,3049,3059.5,3467
20120601|2012-06-06 11:30,6,3059.5,3063.5,3058,3059.5,749
20120601|2012-06-06 12:00,6,3058.5,3058.5,3054.5,3056,316
20120601|2012-06-06 12:30,6,3056,3058,3054,3054,433
20120601|2012-06-06 13:00,6,3054,3058.5,3053,3057,388
20120601|2012-06-06 13:30,6,3056.5,3063,3056,3061,560
20120601|2012-06-06 14:00,6,3060.5,3063,3058.5,3060.5,485
20120601|2012-06-06 14:30,6,3059.5,3069,3059.5,3068.5,563
20120601|2012-06-07 00:30,7,3068.5,3068.5,3068.5,3068.5,1
20120601|2012-06-07 01:00,7,3073.5,3074,3063,3066.5,1480
20120601|2012-06-07 01:30,7,3066.5,3068.5,3058.5,3065.5,1508
20120601|2012-06-07 02:00,7,3065.5,3074.5,3052.5,3070,11900
20120601|2012-06-07 02:30,7,3070,3076,3062.5,3064.5,6898
20120601|2012-06-07 03:00,7,3064.5,3070.5,3056,3063,6424
20120601|2012-06-07 03:30,7,3063.5,3067.5,3054.5,3063.5,7038
20120601|2012-06-07 04:00,7,3063.5,3071.5,3062,3069.5,23862
20120601|2012-06-07 04:30,7,3070,3072.5,3065,3066.5,3516
20120601|2012-06-07 05:00,7,3066.5,3069.5,3064,3067,2275
20120601|2012-06-07 05:30,7,3067,3075,3055,3071.5,6358
20120601|2012-06-07 06:00,7,3072,3088.5,3070,3082,13870
20120601|2012-06-07 06:30,7,3081.5,3085,3077.5,3082,5969
20120601|2012-06-07 07:00,7,3082.5,3088.5,3079,3080,6049
20120601|2012-06-07 07:30,7,3080,3082,3074,3074.5,4178
20120601|2012-06-07 08:00,7,3074,3094.5,3072,3093.5,9721
20120601|2012-06-07 08:30,7,3092.5,3095,3082,3086,11288
20120601|2012-06-07 09:00,7,3085,3090.5,3065,3076,13913
20120601|2012-06-07 09:30,7,3075.5,3076.5,3059,3067,7742
20120601|2012-06-07 10:00,7,3066.5,3071,3055,3056,10418
20120601|2012-06-07 10:30,7,3056.5,3062.5,3053,3053.5,8863
20120601|2012-06-07 11:00,7,3053.5,3064,3051.5,3059,1303
20120601|2012-06-07 11:30,7,3058.5,3061.5,3056,3057.5,1165
20120601|2012-06-07 12:00,7,3059,3066.5,3058,3064,476
20120601|2012-06-07 12:30,7,3064.5,3066,3061,3061.5,529
20120601|2012-06-07 13:00,7,3062,3067,3060.5,3066.5,525
20120601|2012-06-07 13:30,7,3066.5,3067,3062.5,3065,344
20120601|2012-06-07 14:00,7,3064.5,3064.5,3054.5,3056,218
20120601|2012-06-07 14:30,7,3055.5,3056.5,3042.5,3048,886
20120601|2012-06-08 00:30,8,3048,3048,3048,3048,1
20120601|2012-06-08 01:00,8,3032,3038,3029,3030.5,1095
20120601|2012-06-08 01:30,8,3030,3039,3029,3036.5,1026
20120601|2012-06-08 02:00,8,3037,3041,3025,3029.5,12571
20120601|2012-06-08 02:30,8,3029,3035.5,3023,3028,8333
20120601|2012-06-08 03:00,8,3028,3028,3013,3015.5,9388
20120601|2012-06-08 03:30,8,3016,3025.5,3015,3023,6064
20120601|2012-06-08 04:00,8,3023.5,3038.5,3020.5,3037,6256
20120601|2012-06-08 04:30,8,3037,3051,3032.5,3045,7622
20120601|2012-06-08 05:00,8,3044.5,3049,3036,3037,3185
20120601|2012-06-08 05:30,8,3037.5,3038.5,3027.5,3037,4153
20120601|2012-06-08 06:00,8,3036.5,3039.5,3033.5,3036.5,2087
20120601|2012-06-08 06:30,8,3036.5,3050,3036.5,3044.5,2746
20120601|2012-06-08 07:00,8,3045,3054.5,3037.5,3040.5,5246
20120601|2012-06-08 07:30,8,3040.5,3051.5,3039.5,3047,3840
20120601|2012-06-08 08:00,8,3047,3055,3033.5,3035.5,8405
20120601|2012-06-08 08:30,8,3036,3039.5,3026,3038.5,9561
20120601|2012-06-08 09:00,8,3037.5,3047.5,3034,3043.5,6518
20120601|2012-06-08 09:30,8,3043,3056,3040.5,3055,6452
20120601|2012-06-08 10:00,8,3055.5,3060,3047,3048.5,9135
20120601|2012-06-08 10:30,8,3048,3052,3041.5,3042,7410
20120601|2012-06-08 11:00,8,3042,3046.5,3041,3046,708
20120601|2012-06-08 11:30,8,3046,3053.5,3046,3053,1032
20120601|2012-06-08 12:00,8,3053.5,3060,3053.5,3057,593
20120601|2012-06-08 12:30,8,3057,3061.5,3056.5,3060.5,860
20120601|2012-06-08 13:00,8,3060,3061,3059,3060,240
20120601|2012-06-08 13:30,8,3060,3063,3059,3060.5,220
20120601|2012-06-08 14:00,8,3060.5,3064.5,3059.5,3061.5,187
20120601|2012-06-08 14:30,8,3062.5,3067,3058.5,3062,478
20120601|2012-06-11 01:00,11,3111,3129,3110.5,3118,4224
20120601|2012-06-11 01:30,11,3118,3124,3110,3111,2731
20120601|2012-06-11 02:00,11,3111.5,3118.5,3101.5,3112.5,24150
20120601|2012-06-11 02:30,11,3112,3120,3107,3110.5,12525
20120601|2012-06-11 03:00,11,3110.5,3123,3109.5,3116,7401
20120601|2012-06-11 03:30,11,3116,3116,3106,3109,4421
20120601|2012-06-11 04:00,11,3109.5,3117,3109.5,3115,3672
20120601|2012-06-11 04:30,11,3115,3120,3098.5,3101.5,6132
20120601|2012-06-11 05:00,11,3101.5,3108,3097.5,3100.5,3633
20120601|2012-06-11 05:30,11,3100.5,3103.5,3095.5,3096,3424
20120601|2012-06-11 06:00,11,3096.5,3097.5,3086,3087,6725
20120601|2012-06-11 06:30,11,3087,3089,3079.5,3085.5,7209
20120601|2012-06-11 07:00,11,3085.5,3091.5,3082,3083,10453
20120601|2012-06-11 07:30,11,3083,3091.5,3080.5,3087,4436
20120601|2012-06-11 08:00,11,3087.5,3092,3084.5,3091.5,5157
20120601|2012-06-11 08:30,11,3092,3092,3065,3067.5,22065
20120601|2012-06-11 09:00,11,3067.5,3075,3060.5,3067,23522
20120601|2012-06-11 09:30,11,3067,3071,3050,3056.5,12705
20120601|2012-06-11 10:00,11,3057,3060,3039,3040.5,19124
20120601|2012-06-11 10:30,11,3040.5,3051.5,3040,3048.5,9752
20120601|2012-06-11 11:00,11,3048,3054,3046,3047,1387
20120601|2012-06-11 11:30,11,3047,3054,3047,3053,815
20120601|2012-06-11 12:00,11,3053,3059.5,3052.5,3056.5,788
20120601|2012-06-11 12:30,11,3056,3056.5,3050.5,3052,617
20120601|2012-06-11 13:00,11,3051.5,3051.5,3044,3046,581
20120601|2012-06-11 13:30,11,3046,3050.5,3045,3046.5,513
20120601|2012-06-11 14:00,11,3046.5,3047.5,3036,3039.5,413
20120601|2012-06-11 14:30,11,3039.5,3042.5,3026,3027,969
20120601|2012-06-12 01:00,12,3039,3047.5,3038,3047,3244
20120601|2012-06-12 01:30,12,3047.5,3051.5,3043,3046.5,1288
20120601|2012-06-12 02:00,12,3046,3059.5,3044,3054,38342
20120601|2012-06-12 02:30,12,3054,3066.5,3049,3054,11262
20120601|2012-06-12 03:00,12,3053.5,3054.5,3038,3052.5,16294
20120601|2012-06-12 03:30,12,3052.5,3067.5,3050.5,3067,15557
20120601|2012-06-12 04:00,12,3067.5,3071,3052.5,3054.5,7347
20120601|2012-06-12 04:30,12,3055,3061,3046,3052,15737
20120601|2012-06-12 05:00,12,3052.5,3062,3052,3055.5,13360
20120601|2012-06-12 05:30,12,3055.5,3061,3049,3054,8151
20120601|2012-06-12 06:00,12,3054,3057.5,3050.5,3053.5,4542
20120601|2012-06-12 06:30,12,3052,3056,3048,3048,6031
20120601|2012-06-12 07:00,12,3048,3054.5,3042,3050,7105
20120601|2012-06-12 07:30,12,3050,3060.5,3043,3049,12873
20120601|2012-06-12 08:00,12,3049.5,3060.5,3044.5,3045,14822
20120601|2012-06-12 08:30,12,3045,3054,3040.5,3044.5,22002
20120601|2012-06-12 09:00,12,3046,3052,3015,3020,28130
20120601|2012-06-12 09:30,12,3019.5,3034.5,3014,3030.5,18101
20120601|2012-06-12 10:00,12,3030.5,3050,3029,3045,55138
20120601|2012-06-12 10:30,12,3045,3049.5,3040,3042.5,12099
20120601|2012-06-12 11:00,12,3042.5,3047,3039,3044,1454
20120601|2012-06-12 11:30,12,3044,3048.5,3041,3041,2630
20120601|2012-06-12 12:00,12,3041,3054,3040.5,3050.5,1289
20120601|2012-06-12 12:30,12,3050.5,3056,3049.5,3050.5,765
20120601|2012-06-12 13:00,12,3050.5,3054,3046,3049,395
20120601|2012-06-12 13:30,12,3049,3057,3049,3053,358
20120601|2012-06-12 14:00,12,3052.5,3058,3050,3058,519
20120601|2012-06-12 14:30,12,3057,3067,3054,3063,1294
20120601|2012-06-12 15:00,12,3065,3065,3065,3065,4
20120601|2012-06-13 01:00,13,3056.5,3065,3056.5,3064,4746
20120601|2012-06-13 01:30,13,3063.5,3068.5,3057,3057,1486
20120601|2012-06-13 02:00,13,3057,3073.5,3055,3065.5,11160
20120601|2012-06-13 02:30,13,3066,3069.5,3059,3065,26371
20120601|2012-06-13 03:00,13,3065,3066,3044,3045,16566
20120601|2012-06-13 03:30,13,3044.5,3050.5,3030.5,3037.5,42686
20120601|2012-06-13 04:00,13,3037,3051.5,3036,3050,17789
20120601|2012-06-13 04:30,13,3050,3050.5,3031,3034.5,17831
20120601|2012-06-13 05:00,13,3034.5,3050.5,3032.5,3044,40235
20120601|2012-06-13 05:30,13,3044,3046,3036.5,3039.5,6364
20120601|2012-06-13 06:00,13,3039.5,3042.5,3027.5,3031,11237
20120601|2012-06-13 06:30,13,3031,3051,3030,3043,11704
20120601|2012-06-13 07:00,13,3043.5,3044,3032.5,3034,6619
20120601|2012-06-13 07:30,13,3034.5,3039,3021,3026.5,11738
20120601|2012-06-13 08:00,13,3027,3028,3018,3026.5,12402
20120601|2012-06-13 08:30,13,3026.5,3027,3016.5,3022,11221
20120601|2012-06-13 09:00,13,3023,3038.5,3022,3031.5,21247
20120601|2012-06-13 09:30,13,3031.5,3047,3031.5,3037,13122
20120601|2012-06-13 10:00,13,3036.5,3036.5,3013,3025,33151
20120601|2012-06-13 10:30,13,3025.5,3034.5,3024.5,3029.5,13114
20120601|2012-06-13 11:00,13,3029,3029,3020.5,3028,1243
20120601|2012-06-13 11:30,13,3028.5,3043,3028.5,3039,1655
20120601|2012-06-13 12:00,13,3039,3040.5,3034.5,3039.5,844
20120601|2012-06-13 12:30,13,3039.5,3040.5,3029,3030,561
20120601|2012-06-13 13:00,13,3030,3032,3027.5,3027.5,393
20120601|2012-06-13 13:30,13,3027.5,3029,3020.5,3022.5,2652
20120601|2012-06-13 14:00,13,3021,3023.5,3011,3012.5,1129
20120601|2012-06-13 14:30,13,3012,3017.5,3009,3014.5,996
20120601|2012-06-13 15:00,13,3014.5,3014.5,3014.5,3014.5,3
20120601|2012-06-14 01:00,14,3030,3038,3021.5,3022,3568
20120601|2012-06-14 01:30,14,3023,3026.5,3018,3025.5,1408
20120601|2012-06-14 02:00,14,3025,3033.5,3013,3024.5,18023
20120601|2012-06-14 02:30,14,3024.5,3037,3020,3022.5,24156
20120601|2012-06-14 03:00,14,3023,3025,3002,3005,20267
20120601|2012-06-14 03:30,14,3005,3012.5,2993,3002,18069
20120601|2012-06-14 04:00,14,3001.5,3008,2997.5,3006,10986
20120601|2012-06-14 04:30,14,3005.5,3010,2997.5,3005.5,7073
20120601|2012-06-14 05:00,14,3006,3020,3000.5,3019.5,6955
20120601|2012-06-14 05:30,14,3019,3032,3016.5,3019,11017
20120601|2012-06-14 06:00,14,3018.5,3021,3014,3017,11047
20120601|2012-06-14 06:30,14,3015,3020.5,3005,3010,5558
20120601|2012-06-14 07:00,14,3010.5,3017.5,3008,3011,5010
20120601|2012-06-14 07:30,14,3010,3024.5,3004,3018,11531
20120601|2012-06-14 08:00,14,3018,3023.5,3013.5,3017,6116
20120601|2012-06-14 08:30,14,3017,3022,3009,3021.5,11043
20120601|2012-06-14 09:00,14,3021.5,3028.5,3018.5,3025.5,9646
20120601|2012-06-14 09:30,14,3026,3031,3020.5,3029.5,10425
20120601|2012-06-14 10:00,14,3029.5,3037,3024.5,3037,17870
20120601|2012-06-14 10:30,14,3037,3039,3029.5,3029.5,7610
20120601|2012-06-14 11:00,14,3030,3034.5,3029,3032.5,1328
20120601|2012-06-14 11:30,14,3033,3039.5,3031.5,3037.5,636
20120601|2012-06-14 12:00,14,3037.5,3040,3033,3034,459
20120601|2012-06-14 12:30,14,3034,3038.5,3034,3034,246
20120601|2012-06-14 13:00,14,3033.5,3036.5,3031.5,3033.5,128
20120601|2012-06-14 13:30,14,3033.5,3033.5,3028,3028.5,316
20120601|2012-06-14 14:00,14,3028,3048.5,3028,3033.5,1487
20120601|2012-06-14 14:30,14,3033,3047,3033,3040,694
20120601|2012-06-15 00:30,15,3040,3040,3040,3040,1
20120601|2012-06-15 01:00,15,3043.5,3055,3043.5,3055,718
20120601|2012-06-15 01:30,15,3054,3066.5,3054,3055,1697
20120601|2012-06-15 02:00,15,3054,3071,3047.5,3067,5589
20120601|2012-06-15 02:30,15,3066,3067,3052.5,3054.5,4271
20120601|2012-06-15 03:00,15,3054.5,3062,3052,3057.5,1623
20120601|2012-06-15 03:30,15,3056.5,3066.5,3056.5,3064.5,4234
20120601|2012-06-15 04:00,15,3065,3076,3062.5,3072,2905
20120601|2012-06-15 04:30,15,3072.5,3083.5,3072,3077,2622
20120601|2012-06-15 05:00,15,3077.5,3082.5,3073,3079.5,2033
20120601|2012-06-15 05:30,15,3080,3088,3078.5,3088,553
20120601|2012-06-15 06:00,15,3088,3092,3084.5,3088,1785
20120601|2012-06-15 06:30,15,3088.5,3090,3080,3080.5,1401
20120601|2012-06-15 07:00,15,3080,3082.5,3074,3079,620
20120601|2012-06-15 07:30,15,3075.5,3078.5,3070,3070,2081
20120601|2012-06-15 08:00,15,3072,3077,3067,3076.5,2676
20120601|2012-06-15 08:30,15,3076,3086,3073,3085,1731
20120701|2012-05-03 13:00,3,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-03 13:30,3,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-03 14:00,3,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-03 14:30,3,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 01:30,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 02:00,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 04:30,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 06:00,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 06:30,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 09:00,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 10:00,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 10:30,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 11:00,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 11:30,4,3127.5,3127.5,3127.5,3127.5,3
20120701|2012-05-04 12:00,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 12:30,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 13:00,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-04 13:30,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 14:00,4,3127.5,3127.5,3127.5,3127.5,1
20120701|2012-05-04 14:30,4,3127.5,3127.5,3127.5,3127.5,2
20120701|2012-05-07 10:00,7,3133,3133,3133,3133,3
20120701|2012-05-07 10:30,7,3133,3133,3133,3133,3
20120701|2012-05-07 11:00,7,3133,3133,3133,3133,3
20120701|2012-05-07 11:30,7,3133,3133,3133,3133,1
20120701|2012-05-07 12:00,7,3133,3133,3133,3133,1
20120701|2012-05-07 12:30,7,3133,3133,3133,3133,1
20120701|2012-05-07 13:00,7,3133,3133,3133,3133,2
20120701|2012-05-07 13:30,7,3133,3133,3133,3133,2
20120701|2012-05-07 14:00,7,3133,3133,3133,3133,1
20120701|2012-05-08 01:30,8,3133,3133,3133,3133,1
20120701|2012-05-08 02:00,8,3133,3133,3133,3133,2
20120701|2012-05-08 02:30,8,3133,3133,3133,3133,1
20120701|2012-05-08 03:00,8,3133,3133,3133,3133,1
20120701|2012-05-08 03:30,8,3133,3133,3133,3133,1
20120701|2012-05-08 04:00,8,3133,3133,3085,3085,13
20120701|2012-05-08 04:30,8,3082,3086,3082,3085,69
20120701|2012-05-08 05:00,8,3085,3090,3085,3088,52
20120701|2012-05-08 05:30,8,3088,3088,3088,3088,4
20120701|2012-05-08 06:00,8,3088,3088,3088,3088,4
20120701|2012-05-08 06:30,8,3088,3088,3088,3088,2
20120701|2012-05-08 07:00,8,3120,3120,3090,3090,12
20120701|2012-05-08 07:30,8,3092,3098,3090,3098,135
20120701|2012-05-08 08:00,8,3098,3098,3098,3098,10
20120701|2012-05-08 08:30,8,3098,3098,3098,3098,5
20120701|2012-05-08 10:00,8,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-08 10:30,8,3050.5,3050.5,3050.5,3050.5,3
20120701|2012-05-08 11:00,8,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-08 11:30,8,3050.5,3050.5,3050.5,3050.5,4
20120701|2012-05-08 12:00,8,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-08 12:30,8,3050.5,3050.5,3050.5,3050.5,2
20120701|2012-05-08 13:00,8,3050.5,3050.5,3050.5,3050.5,2
20120701|2012-05-08 13:30,8,3050.5,3050.5,3050.5,3050.5,3
20120701|2012-05-08 14:00,8,3050.5,3050.5,3050.5,3050.5,2
20120701|2012-05-08 18:30,8,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 01:00,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 02:00,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 02:30,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 03:00,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 04:00,9,3050.5,3050.5,3050.5,3050.5,3
20120701|2012-05-09 05:00,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 06:00,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 06:30,9,3050.5,3050.5,3050.5,3050.5,1
20120701|2012-05-09 07:30,9,3010,3010,3005.5,3005.5,16
20120701|2012-05-09 08:00,9,3005.5,3005.5,3005.5,3005.5,24
20120701|2012-05-09 09:30,9,3030,3030,3030,3030,1
20120701|2012-05-09 10:00,9,3030,3030,3030,3030,3
20120701|2012-05-09 10:30,9,3030,3030,3030,3030,1
20120701|2012-05-09 11:00,9,3030,3030,3030,3030,2
20120701|2012-05-09 13:00,9,3030,3030,3030,3030,5
20120701|2012-05-09 13:30,9,3030,3030,3030,3030,2
20120701|2012-05-09 14:00,9,3030,3030,3030,3030,2
20120701|2012-05-09 14:30,9,3030,3030,3030,3030,1
20120701|2012-05-10 01:30,10,3030,3030,3030,3030,1
20120701|2012-05-10 02:00,10,3030,3030,3030,3030,1
20120701|2012-05-10 02:30,10,3030,3030,3030,3030,1
20120701|2012-05-10 03:00,10,3030,3030,3030,3030,1
20120701|2012-05-10 04:00,10,3030,3030,3030,3030,1
20120701|2012-05-10 05:00,10,3030,3030,3030,3030,2
20120701|2012-05-10 05:30,10,3030,3030,3030,3030,1
20120701|2012-05-10 08:00,10,3030,3030,3030,3030,1
20120701|2012-05-10 08:30,10,3030,3030,3030,3030,1
20120701|2012-05-10 10:00,10,3030,3030,3030,3030,1
20120701|2012-05-10 10:30,10,3030,3030,3030,3030,3
20120701|2012-05-10 11:00,10,3030,3030,3030,3030,2
20120701|2012-05-10 12:00,10,3030,3030,3030,3030,3
20120701|2012-05-10 12:30,10,3030,3030,3030,3030,2
20120701|2012-05-10 13:00,10,3030,3030,3030,3030,2
20120701|2012-05-10 14:00,10,3030,3080,3030,3080,3
20120701|2012-05-10 14:30,10,3080,3080,3080,3080,1
20120701|2012-05-11 01:00,11,3080,3080,3080,3080,1
20120701|2012-05-11 01:30,11,3080,3080,3080,3080,2
20120701|2012-05-11 02:00,11,3080,3080,3080,3080,1
20120701|2012-05-11 02:30,11,3080,3080,3080,3080,2
20120701|2012-05-11 04:00,11,3080,3080,3080,3080,1
20120701|2012-05-11 04:30,11,3080,3080,3080,3080,1
20120701|2012-05-11 06:00,11,3080,3080,3080,3080,2
20120701|2012-05-11 06:30,11,3080,3080,3080,3080,1
20120701|2012-05-11 07:00,11,3080,3080,3080,3080,1
20120701|2012-05-11 07:30,11,3080,3080,3080,3080,1
20120701|2012-05-11 08:00,11,3080,3080,3080,3080,3
20120701|2012-05-11 10:30,11,3080,3080,3080,3080,4
20120701|2012-05-11 11:00,11,3080,3080,3080,3080,2
20120701|2012-05-11 11:30,11,3080,3080,3080,3080,3
20120701|2012-05-11 12:00,11,3080,3080,3080,3080,2
20120701|2012-05-11 12:30,11,3080,3080,3080,3080,1
20120701|2012-05-11 13:00,11,3080,3080,3080,3080,2
20120701|2012-05-11 13:30,11,3080,3080,3080,3080,4
20120701|2012-05-15 06:00,15,3031.5,3033.5,3031.5,3033.5,2
20120701|2012-05-15 06:30,15,3033.5,3033.5,3033.5,3033.5,1
20120701|2012-05-15 08:30,15,3005,3005,3005,3005,2
20120701|2012-05-15 10:30,15,3008,3008,3008,3008,2
20120701|2012-05-15 14:00,15,2988.5,2988.5,2988.5,2988.5,2
20120701|2012-05-15 15:00,15,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 01:30,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 02:00,16,2988.5,2988.5,2988.5,2988.5,3
20120701|2012-05-16 02:30,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 03:00,16,2988.5,2988.5,2988.5,2988.5,2
20120701|2012-05-16 03:30,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 04:00,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 04:30,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 05:00,16,2988.5,2988.5,2988.5,2988.5,1
20120701|2012-05-16 05:30,16,2988.5,2988.5,2988.5,2988.5,3
20120701|2012-05-16 06:00,16,3008.5,3016,3008.5,3016,6
20120701|2012-05-16 06:30,16,3016,3016,3016,3016,4
20120701|2012-05-16 07:00,16,3016,3016,3016,3016,3
20120701|2012-05-16 07:30,16,3016,3016,3016,3016,5
20120701|2012-05-16 08:00,16,3016,3016,3016,3016,1
20120701|2012-05-16 08:30,16,3016,3016,3016,3016,1
20120701|2012-05-16 09:00,16,3036,3036,3036,3036,6
20120701|2012-05-16 09:30,16,3036,3036,3036,3036,2
20120701|2012-05-16 10:30,16,3036,3036,3036,3036,2
20120701|2012-05-16 11:00,16,3036,3036,3036,3036,2
20120701|2012-05-16 11:30,16,3036,3036,3036,3036,2
20120701|2012-05-16 12:00,16,3036,3036,3036,3036,3
20120701|2012-05-16 12:30,16,3036,3036,3036,3036,2
20120701|2012-05-16 13:00,16,3036,3036,3036,3036,3
20120701|2012-05-16 13:30,16,3036,3036,3036,3036,4
20120701|2012-05-16 14:00,16,3036,3036,3036,3036,3
20120701|2012-05-16 14:30,16,3036,3036,3036,3036,3
20120701|2012-05-17 01:00,17,3036,3036,3036,3036,1
20120701|2012-05-17 01:30,17,3036,3036,3036,3036,2
20120701|2012-05-17 02:00,17,3014,3014,3014,3014,2
20120701|2012-05-17 02:30,17,3014,3014,3014,3014,1
20120701|2012-05-17 03:00,17,3014,3014,3014,3014,3
20120701|2012-05-17 03:30,17,3014,3014,3014,3014,1
20120701|2012-05-17 04:00,17,3014,3014,3014,3014,2
20120701|2012-05-17 05:00,17,3014,3014,3014,3014,1
20120701|2012-05-17 05:30,17,3014,3014,3014,3014,3
20120701|2012-05-17 06:00,17,3014,3014,3014,3014,4
20120701|2012-05-17 06:30,17,2965.5,2965.5,2965.5,2965.5,10
20120701|2012-05-17 07:00,17,2965.5,2965.5,2965.5,2965.5,1
20120701|2012-05-17 07:30,17,2965.5,2965.5,2965.5,2965.5,3
20120701|2012-05-17 08:00,17,2965.5,2965.5,2965.5,2965.5,1
20120701|2012-05-17 08:30,17,2965.5,2965.5,2965.5,2965.5,2
20120701|2012-05-17 09:00,17,2965.5,2965.5,2965.5,2965.5,2
20120701|2012-05-17 09:30,17,2965.5,2965.5,2965.5,2965.5,1
20120701|2012-05-17 10:00,17,2983.5,2983.5,2983.5,2983.5,8
20120701|2012-05-17 10:30,17,2983.5,2983.5,2983.5,2983.5,2
20120701|2012-05-17 11:00,17,2965,2965,2965,2965,8
20120701|2012-05-17 11:30,17,2965,2965,2965,2965,4
20120701|2012-05-17 12:00,17,2965,2965,2965,2965,2
20120701|2012-05-17 13:00,17,2965,2965,2965,2965,4
20120701|2012-05-17 14:00,17,2965,2965,2965,2965,2
20120701|2012-05-17 14:30,17,2965,2965,2965,2965,2
20120701|2012-05-18 01:00,18,2965,2965,2965,2965,2
20120701|2012-05-18 01:30,18,2965,2965,2965,2965,2
20120701|2012-05-18 02:00,18,2965,2965,2965,2965,4
20120701|2012-05-18 02:30,18,2947,2947,2947,2947,31
20120701|2012-05-18 03:00,18,2947,2947,2947,2947,21
20120701|2012-05-18 03:30,18,2947,2947,2943,2943,17
20120701|2012-05-18 04:00,18,2943,2943,2943,2943,5
20120701|2012-05-18 04:30,18,2943,2953,2943,2952,19
20120701|2012-05-18 05:00,18,2952,2952,2952,2952,1
20120701|2012-05-18 06:00,18,2952,2952,2952,2952,2
20120701|2012-05-18 06:30,18,2952,2952,2952,2952,4
20120701|2012-05-18 07:00,18,2952,2952,2952,2952,1
20120701|2012-05-18 07:30,18,2952,2952,2952,2952,1
20120701|2012-05-18 08:00,18,2952,2952,2952,2952,1
20120701|2012-05-18 08:30,18,2952,2980,2952,2980,50
20120701|2012-05-18 09:00,18,2975.5,2975.5,2973,2973,10
20120701|2012-05-18 09:30,18,2973,2973,2973,2973,2
20120701|2012-05-18 10:00,18,2973,2973,2973,2973,4
20120701|2012-05-18 10:30,18,2973,2973,2973,2973,8
20120701|2012-05-18 11:00,18,2973,2973,2973,2973,3
20120701|2012-05-18 11:30,18,2973,2973,2973,2973,2
20120701|2012-05-18 12:00,18,2973,2973,2959.5,2960,27
20120701|2012-05-18 12:30,18,2960,2960,2960,2960,3
20120701|2012-05-18 13:00,18,2960,2960,2960,2960,1
20120701|2012-05-18 13:30,18,2960,2960,2960,2960,4
20120701|2012-05-18 14:00,18,2960,2960,2946.5,2946.5,4
20120701|2012-05-18 14:30,18,2944.5,2944.5,2944.5,2944.5,3
20120701|2012-05-21 01:00,21,2963.5,2963.5,2962,2962,6
20120701|2012-05-21 01:30,21,2962,2962,2955.5,2955.5,4
20120701|2012-05-21 02:00,21,2955.5,2987,2955.5,2985.5,6
20120701|2012-05-21 02:30,21,2980.5,2989.5,2980.5,2989.5,6
20120701|2012-05-21 03:00,21,3003,3007.5,3003,3007.5,14
20120701|2012-05-21 03:30,21,2997.5,2997.5,2997,2997,4
20120701|2012-05-21 04:00,21,2997,2997,2994,2994,6
20120701|2012-05-21 04:30,21,2984,2984,2980.5,2981,8
20120701|2012-05-21 05:00,21,2981,2981,2981,2981,1
20120701|2012-05-21 05:30,21,2989.5,3001.5,2989.5,3001.5,8
20120701|2012-05-21 06:30,21,3001.5,3001.5,3001.5,3001.5,2
20120701|2012-05-21 07:00,21,2991,2991,2980.5,2980.5,6
20120701|2012-05-21 07:30,21,2980.5,2980.5,2980,2980,6
20120701|2012-05-21 08:00,21,2980,2980,2970.5,2970.5,5
20120701|2012-05-21 08:30,21,2980.5,2984.5,2975.5,2984.5,9
20120701|2012-05-21 09:00,21,2984.5,2990,2981.5,2990,7
20120701|2012-05-21 09:30,21,2999.5,3004.5,2999.5,3004.5,5
20120701|2012-05-21 10:00,21,3004.5,3004.5,2994.5,2994.5,4
20120701|2012-05-21 10:30,21,2992,2992.5,2991.5,2992.5,67
20120701|2012-05-21 11:00,21,2992.5,2992.5,2992.5,2992.5,24
20120701|2012-05-21 11:30,21,2992.5,2992.5,2992.5,2992.5,8
20120701|2012-05-21 12:00,21,2992.5,2992.5,2992.5,2992.5,24
20120701|2012-05-21 12:30,21,2992.5,2992.5,2992.5,2992.5,24
20120701|2012-05-21 13:00,21,2992.5,2992.5,2992.5,2992.5,8
20120701|2012-05-21 13:30,21,2992.5,2992.5,2992.5,2992.5,16
20120701|2012-05-21 14:00,21,2992.5,3008.5,2992.5,3008.5,31
20120701|2012-05-22 01:00,22,3008.5,3008.5,3008.5,3008.5,2
20120701|2012-05-22 01:30,22,3008.5,3008.5,3008.5,3008.5,1
20120701|2012-05-22 02:00,22,3008.5,3008.5,3008.5,3008.5,4
20120701|2012-05-22 02:30,22,3006.5,3019.5,3006.5,3019.5,16
20120701|2012-05-22 03:00,22,3023,3023,3023,3023,27
20120701|2012-05-22 03:30,22,3023,3023,3004.5,3004.5,15
20120701|2012-05-22 04:00,22,3005,3015,2998.5,3015,11
20120701|2012-05-22 04:30,22,3015,3015,3011.5,3011.5,5
20120701|2012-05-22 05:00,22,3011.5,3011.5,3011.5,3011.5,2
20120701|2012-05-22 05:30,22,3011.5,3011.5,3011.5,3011.5,2
20120701|2012-05-22 06:00,22,3011.5,3031.5,3011.5,3029,92
20120701|2012-05-22 06:30,22,3027.5,3027.5,3027,3027,18
20120701|2012-05-22 07:00,22,3027,3027,3027,3027,4
20120701|2012-05-22 07:30,22,3027,3027,3027,3027,2
20120701|2012-05-22 08:00,22,3024,3029,3024,3029,22
20120701|2012-05-22 08:30,22,3029,3030,3029,3030,12
20120701|2012-05-22 09:00,22,3032,3039.5,3032,3039.5,4
20120701|2012-05-22 09:30,22,3039.5,3049,3039.5,3047.5,20
20120701|2012-05-22 10:00,22,3047.5,3054.5,3047.5,3054,12
20120701|2012-05-22 10:30,22,3048,3048,3048,3048,9
20120701|2012-05-22 11:00,22,3048,3048,3032,3032,16
20120701|2012-05-22 11:30,22,3032,3032,3032,3032,1
20120701|2012-05-22 12:00,22,3032,3038,3032,3038,3
20120701|2012-05-22 12:30,22,3038,3038,3038,3038,3
20120701|2012-05-22 13:00,22,3038,3038,3038,3038,2
20120701|2012-05-22 13:30,22,3038,3038,3038,3038,3
20120701|2012-05-22 14:00,22,3038,3038,3025.5,3025.5,62
20120701|2012-05-22 14:30,22,3022,3022,3020,3020,10
20120701|2012-05-23 01:00,23,3002,3009.5,3002,3004.5,30
20120701|2012-05-23 01:30,23,3004.5,3013.5,3004.5,3012,6
20120701|2012-05-23 02:00,23,3007,3018.5,3007,3018.5,7
20120701|2012-05-23 02:30,23,3015.5,3015.5,3007.5,3007.5,5
20120701|2012-05-23 03:00,23,3010.5,3010.5,3010.5,3010.5,4
20120701|2012-05-23 03:30,23,2996,2998,2996,2998,4
20120701|2012-05-23 04:00,23,2998,2998,2985,2985,16
20120701|2012-05-23 04:30,23,2988.5,2989.5,2988,2988.5,30
20120701|2012-05-23 05:00,23,2982.5,2982.5,2982.5,2982.5,3
20120701|2012-05-23 05:30,23,2990,2990,2980.5,2985.5,9
20120701|2012-05-23 06:00,23,2985.5,2985.5,2985.5,2985.5,2
20120701|2012-05-23 06:30,23,2985.5,2985.5,2985.5,2985.5,2
20120701|2012-05-23 07:00,23,2985.5,2985.5,2977,2977,7
20120701|2012-05-23 07:30,23,2977,2983,2977,2983,4
20120701|2012-05-23 08:00,23,2996,2996,2996,2996,3
20120701|2012-05-23 08:30,23,2991,2991,2991,2991,4
20120701|2012-05-23 09:00,23,2991,2991,2972,2972.5,31
20120701|2012-05-23 09:30,23,2965,2971,2965,2969,17
20120701|2012-05-23 10:00,23,2969,2977.5,2966,2969.5,1592
20120701|2012-05-23 10:30,23,2970,2970,2968,2968,1506
20120701|2012-05-23 11:00,23,2968,2970,2968,2970,18
20120701|2012-05-23 11:30,23,2970,2970,2970,2970,9
20120701|2012-05-23 12:00,23,2970,2970,2970,2970,9
20120701|2012-05-23 12:30,23,2970,2970,2970,2970,7
20120701|2012-05-23 13:00,23,2970,2970,2970,2970,3
20120701|2012-05-23 13:30,23,2970,2970,2970,2970,4
20120701|2012-05-23 14:00,23,2984.5,2993.5,2983,2993.5,64
20120701|2012-05-23 14:30,23,2999.5,3007.5,2998,3007.5,37
20120701|2012-05-24 01:00,24,2998,2998,2998,2998,6
20120701|2012-05-24 01:30,24,2998,3004,2997,3004,17
20120701|2012-05-24 02:00,24,3004,3004,2976,2976,17
20120701|2012-05-24 02:30,24,2970.5,2970.5,2963.5,2963.5,8
20120701|2012-05-24 03:00,24,2961.5,2973,2961.5,2973,11
20120701|2012-05-24 03:30,24,2970,2970.5,2968,2970.5,7
20120701|2012-05-24 04:00,24,2983.5,2990,2983.5,2990,8
20120701|2012-05-24 04:30,24,2990,2990,2990,2990,2
20120701|2012-05-24 05:00,24,3000.5,3005,3000.5,3005,22
20120701|2012-05-24 05:30,24,3016.5,3016.5,3016.5,3016.5,8
20120701|2012-05-24 06:00,24,3016.5,3016.5,3016.5,3016.5,2
20120701|2012-05-24 06:30,24,3002,3010,3002,3003,10
20120701|2012-05-24 07:00,24,3003,3003,3003,3003,3
20120701|2012-05-24 07:30,24,3001,3001,2998,2998,7
20120701|2012-05-24 08:00,24,3015.5,3015.5,3008.5,3008.5,6
20120701|2012-05-24 08:30,24,3008.5,3008.5,2991.5,2994.5,13
20120701|2012-05-24 09:00,24,2994.5,3007,2994.5,3007,21
20120701|2012-05-24 09:30,24,3014.5,3019,3003.5,3003.5,50
20120701|2012-05-24 10:00,24,3003.5,3003.5,3003.5,3003.5,4
20120701|2012-05-24 10:30,24,3003.5,3003.5,3003,3003,84
20120701|2012-05-24 11:00,24,3003,3003,2982.5,2982.5,15
20120701|2012-05-24 11:30,24,2982.5,2982.5,2982.5,2982.5,6
20120701|2012-05-24 12:00,24,2982.5,2990,2982.5,2990,6
20120701|2012-05-24 12:30,24,2990,2990,2990,2990,3
20120701|2012-05-24 13:00,24,2990,2990,2990,2990,4
20120701|2012-05-24 14:00,24,2990,2990,2990,2990,2
20120701|2012-05-24 14:30,24,3000,3000,2998.5,2998.5,10
20120701|2012-05-25 01:00,25,2998.5,3001,2998.5,3001,5
20120701|2012-05-25 01:30,25,3001,3001,3001,3001,4
20120701|2012-05-25 02:00,25,3027,3031.5,3019,3028.5,43
20120701|2012-05-25 02:30,25,3030,3030,3020.5,3020.5,14
20120701|2012-05-25 03:00,25,3020.5,3029.5,3020.5,3029.5,11
20120701|2012-05-25 03:30,25,3034.5,3034.5,3030,3030,17
20120701|2012-05-25 04:00,25,3030,3030,3020.5,3020.5,9
20120701|2012-05-25 04:30,25,3020.5,3020.5,3010.5,3010.5,21
20120701|2012-05-25 05:30,25,3010.5,3010.5,3010.5,3010.5,30
20120701|2012-05-25 06:30,25,3001,3001.5,3001,3001.5,34
20120701|2012-05-25 07:00,25,3001.5,3001.5,3001.5,3001.5,20
20120701|2012-05-25 07:30,25,2983.5,2990,2983.5,2987.5,13
20120701|2012-05-25 08:00,25,2987.5,2993,2987.5,2993,5
20120701|2012-05-25 08:30,25,3000,3000,3000,3000,4
20120701|2012-05-25 09:00,25,3000,3000,3000,3000,2
20120701|2012-05-25 09:30,25,3014.5,3018,3009.5,3011,15766
20120701|2012-05-25 10:00,25,3011,3011,3011,3011,6000
20120701|2012-05-25 10:30,25,3012,3012,3011,3011,220
20120701|2012-05-25 11:00,25,3011,3011,3011,3011,80
20120701|2012-05-25 11:30,25,3011,3011,3011,3011,40
20120701|2012-05-25 12:00,25,3011,3011,3011,3011,20
20120701|2012-05-25 12:30,25,3011,3011,3011,3011,60
20120701|2012-05-25 13:00,25,3011,3011,3011,3011,30
20120701|2012-05-25 13:30,25,3011,3011,3004,3004,30
20120701|2012-05-25 14:00,25,3004,3004,3004,3004,6
20120701|2012-05-25 14:30,25,3004,3004,3004,3004,6
20120701|2012-05-28 01:00,28,3043,3049.5,3043,3043.5,34
20120701|2012-05-28 01:30,28,3043.5,3043.5,3043.5,3043.5,10
20120701|2012-05-28 02:00,28,3048,3048,3040,3040,28
20120701|2012-05-28 02:30,28,3035.5,3042.5,3035.5,3041.5,30
20120701|2012-05-28 03:00,28,3041.5,3041.5,3030.5,3030.5,9
20120701|2012-05-28 03:30,28,3036,3036,3032,3032,6
20120701|2012-05-28 04:00,28,3032,3032,3032,3032,1
20120701|2012-05-28 04:30,28,3039.5,3039.5,3039.5,3039.5,21
20120701|2012-05-28 05:00,28,3039.5,3039.5,3039.5,3039.5,4
20120701|2012-05-28 05:30,28,3039.5,3041.5,3039.5,3041.5,7
20120701|2012-05-28 06:00,28,3041.5,3041.5,3041.5,3041.5,1
20120701|2012-05-28 06:30,28,3041.5,3041.5,3041.5,3041.5,3
20120701|2012-05-28 07:00,28,3041.5,3041.5,3041.5,3041.5,4
20120701|2012-05-28 07:30,28,3041.5,3041.5,3041.5,3041.5,2
20120701|2012-05-28 08:00,28,3041.5,3041.5,3011.5,3011.5,14
20120701|2012-05-28 08:30,28,3011.5,3020.5,3011.5,3018,8
20120701|2012-05-28 09:00,28,3018,3018,3011,3011,7
20120701|2012-05-28 09:30,28,3011,3014,3011,3014,7
20120701|2012-05-28 10:00,28,3014,3015,3012,3012,28
20120701|2012-05-28 10:30,28,3011.5,3011.5,3008,3008,21
20120701|2012-05-29 01:00,29,3022.5,3029.5,3022.5,3029.5,7
20120701|2012-05-29 01:30,29,3029.5,3030,3028.5,3028.5,12
20120701|2012-05-29 02:00,29,3047.5,3049.5,3036.5,3037.5,24
20120701|2012-05-29 02:30,29,3038.5,3045,3037,3045,201
20120701|2012-05-29 03:00,29,3037,3037,3030,3033,13
20120701|2012-05-29 03:30,29,3033,3033,3016,3016,26
20120701|2012-05-29 04:00,29,3016,3016,3016,3016,5
20120701|2012-05-29 04:30,29,3016,3016,3010.5,3010.5,13
20120701|2012-05-29 05:00,29,3010,3020,3010,3020,13
20120701|2012-05-29 05:30,29,3020,3024.5,3011.5,3024.5,9
20120701|2012-05-29 06:00,29,3024.5,3026.5,3023,3026.5,40
20120701|2012-05-29 06:30,29,3026.5,3029.5,3026.5,3029.5,52
20120701|2012-05-29 07:00,29,3029.5,3029.5,3019.5,3027,16
20120701|2012-05-29 07:30,29,3027,3029.5,3020.5,3029.5,9
20120701|2012-05-29 08:00,29,3029.5,3046.5,3029.5,3045,29
20120701|2012-05-29 08:30,29,3045,3050,3045,3050,17
20120701|2012-05-29 09:00,29,3047,3057.5,3045,3057.5,17
20120701|2012-05-29 09:30,29,3057.5,3060.5,3057.5,3060.5,48
20120701|2012-05-29 10:00,29,3060.5,3060.5,3050,3050,11
20120701|2012-05-29 10:30,29,3050,3050,3037,3037,133
20120701|2012-05-29 11:00,29,3037,3037,3031.5,3031.5,13
20120701|2012-05-29 11:30,29,3031.5,3031.5,3031.5,3031.5,25
20120701|2012-05-29 12:00,29,3031.5,3031.5,3031.5,3031.5,30
20120701|2012-05-29 12:30,29,3031.5,3031.5,3031.5,3031.5,40
20120701|2012-05-29 13:00,29,3031.5,3031.5,3031.5,3031.5,20
20120701|2012-05-29 13:30,29,3031.5,3031.5,3031.5,3031.5,15
20120701|2012-05-29 14:00,29,3031.5,3031.5,3031.5,3031.5,20
20120701|2012-05-29 14:30,29,3031.5,3053,3031.5,3050,32
20120701|2012-05-30 00:00,30,3050,3050,3050,3050,1
20120701|2012-05-30 01:00,30,3050,3050,3025.5,3025.5,5
20120701|2012-05-30 01:30,30,3025.5,3025.5,3025,3025,5
20120701|2012-05-30 02:00,30,3020.5,3020.5,3015,3015,47
20120701|2012-05-30 02:30,30,3020,3020,3015,3017,11
20120701|2012-05-30 03:00,30,3017,3026.5,3016.5,3016.5,7
20120701|2012-05-30 03:30,30,3016.5,3024.5,3016.5,3024.5,11
20120701|2012-05-30 04:00,30,3024.5,3024.5,3010,3012,38
20120701|2012-05-30 04:30,30,3012,3025,3012,3025,655
20120701|2012-05-30 05:00,30,3025,3025,3010.5,3010.5,216
20120701|2012-05-30 05:30,30,3010.5,3010.5,3003.5,3003.5,21
20120701|2012-05-30 06:00,30,3010,3045,3010,3031.5,76
20120701|2012-05-30 06:30,30,3031.5,3051,3031.5,3047.5,9
20120701|2012-05-30 07:00,30,3047.5,3047.5,3010.5,3012,189
20120701|2012-05-30 07:30,30,3012,3013,3004,3010,79
20120701|2012-05-30 08:00,30,3007.5,3007.5,3003.5,3007,58
20120701|2012-05-30 08:30,30,3007,3007,3007,3007,3
20120701|2012-05-30 09:00,30,3007,3007,3007,3007,6
20120701|2012-05-30 09:30,30,3007,3007,2989.5,2989.5,232
20120701|2012-05-30 10:00,30,2982.5,2993,2979.5,2991,428
20120701|2012-05-30 10:30,30,2994,2994.5,2994,2994,174
20120701|2012-05-30 11:00,30,2994,2994,2994,2994,120
20120701|2012-05-30 11:30,30,2990.5,2992,2990.5,2990.5,120
20120701|2012-05-30 12:00,30,2990.5,2994.5,2990.5,2994.5,20
20120701|2012-05-30 12:30,30,2994.5,2994.5,2994.5,2994.5,4
20120701|2012-05-30 13:00,30,2994.5,2997,2994.5,2997,45
20120701|2012-05-30 13:30,30,2997,2997,2997,2997,25
20120701|2012-05-30 14:00,30,2997,2997,2987.5,2987.5,18
20120701|2012-05-30 14:30,30,2987.5,2987.5,2987.5,2987.5,6
20120701|2012-05-30 16:30,30,2987.5,2987.5,2987.5,2987.5,2
20120701|2012-05-31 00:30,31,2987.5,2987.5,2987.5,2987.5,1
20120701|2012-05-31 01:00,31,2987.5,2987.5,2987.5,2987.5,1
20120701|2012-05-31 01:30,31,3002,3004,3002,3004,10
20120701|2012-05-31 02:00,31,3003,3008.5,3003,3003.5,17
20120701|2012-05-31 02:30,31,2991.5,2998,2989,2990.5,105
20120701|2012-05-31 03:00,31,2999.5,3007,2999.5,3003,18
20120701|2012-05-31 03:30,31,3009,3014.5,3009,3010,13
20120701|2012-05-31 04:00,31,3010,3017,3010,3014.5,18
20120701|2012-05-31 04:30,31,3009.5,3016,3009.5,3016,10
20120701|2012-05-31 05:00,31,3017,3017,3009.5,3009.5,6
20120701|2012-05-31 05:30,31,3008,3008,3000,3002.5,22
20120701|2012-05-31 06:00,31,3014,3016,3011.5,3011.5,51
20120701|2012-05-31 06:30,31,3011.5,3011.5,3007.5,3007.5,9
20120701|2012-05-31 07:00,31,3000.5,3000.5,2990.5,2991,9
20120701|2012-05-31 07:30,31,2991,2991,2989,2989,5
20120701|2012-05-31 08:00,31,2988,2993.5,2987,2993.5,16
20120701|2012-05-31 08:30,31,2986.5,2986.5,2970,2972,262
20120701|2012-05-31 09:00,31,2972.5,2976,2970,2973,255
20120701|2012-05-31 09:30,31,2973,2973,2962.5,2971,59
20120701|2012-05-31 10:00,31,2971,2980,2971,2980,6
20120701|2012-05-31 10:30,31,2979,2992.5,2979,2989,72
20120701|2012-05-31 11:00,31,2990,3004,2990,3004,9
20120701|2012-05-31 11:30,31,3004,3004,3003,3003,8
20120701|2012-05-31 12:00,31,3003,3010.5,3003,3010.5,11
20120701|2012-05-31 12:30,31,3009.5,3009.5,3000.5,3000.5,8
20120701|2012-05-31 13:00,31,3000.5,3000.5,3000.5,3000.5,5
20120701|2012-05-31 13:30,31,3000.5,3014.5,3000.5,3014,7
20120701|2012-05-31 14:00,31,3014,3019.5,3014,3019.5,10
20120701|2012-05-31 14:30,31,3019.5,3019.5,3016.5,3016.5,4
20120701|2012-05-31 16:30,31,3016.5,3016.5,3016.5,3016.5,1
20120701|2012-05-31 17:00,31,3016.5,3016.5,3016.5,3016.5,2
20120701|2012-05-31 18:00,31,3016.5,3016.5,3016.5,3016.5,2
20120701|2012-06-01 00:30,1,3016.5,3016.5,3016.5,3016.5,1
20120701|2012-06-01 01:00,1,3005,3005,3002,3002,7
20120701|2012-06-01 01:30,1,3002,3002,2999.5,2999.5,4
20120701|2012-06-01 02:00,1,3000.5,3001,2987.5,2989.5,58
20120701|2012-06-01 02:30,1,2989.5,2996.5,2989.5,2996.5,41
20120701|2012-06-01 03:00,1,2994.5,2994.5,2980.5,2980.5,9
20120701|2012-06-01 03:30,1,2975,2976,2960,2960,17
20120701|2012-06-01 04:00,1,2949.5,2963,2949,2963,455
20120701|2012-06-01 04:30,1,2963,2963,2949.5,2954,86
20120701|2012-06-01 05:00,1,2954,2954,2942,2943,8
20120701|2012-06-01 05:30,1,2943,2950,2943,2949,7
20120701|2012-06-01 06:00,1,2949,2949,2944.5,2947,7
20120701|2012-06-01 06:30,1,2939,2939,2932.5,2936.5,16
20120701|2012-06-01 07:00,1,2936.5,2936.5,2928.5,2928.5,15
20120701|2012-06-01 07:30,1,2922,2922,2898.5,2917,295
20120701|2012-06-01 08:00,1,2917,2929.5,2917,2929.5,117
20120701|2012-06-01 08:30,1,2939,2939,2924.5,2924.5,352
20120701|2012-06-01 09:00,1,2931.5,2936,2928,2931,37
20120701|2012-06-01 09:30,1,2931,2931,2915,2915,4
20120701|2012-06-01 10:00,1,2915,2929,2911,2928.5,226
20120701|2012-06-01 10:30,1,2928.5,2930,2927,2930,229
20120701|2012-06-01 11:00,1,2930,2931.5,2930,2931.5,9
20120701|2012-06-01 11:30,1,2931.5,2931.5,2931.5,2931.5,5
20120701|2012-06-01 12:00,1,2931.5,2936,2931.5,2936,5
20120701|2012-06-01 12:30,1,2936,2936,2931,2931,7
20120701|2012-06-01 13:00,1,2931,2931,2922.5,2922.5,8
20120701|2012-06-01 13:30,1,2922.5,2922.5,2922.5,2922.5,4
20120701|2012-06-01 14:00,1,2922.5,2922.5,2922.5,2922.5,3
20120701|2012-06-01 14:30,1,2922.5,2922.5,2920,2922.5,6
20120701|2012-06-01 15:30,1,2922.5,2922.5,2922.5,2922.5,1
20120701|2012-06-04 01:00,4,2892,2901.5,2890.5,2901,16
20120701|2012-06-04 01:30,4,2901,2901,2899,2899,6
20120701|2012-06-04 02:00,4,2899,2918,2899,2918,15
20120701|2012-06-04 02:30,4,2918,2918,2918,2918,3
20120701|2012-06-04 03:00,4,2923,2923.5,2914,2923.5,830
20120701|2012-06-04 03:30,4,2923.5,2931.5,2923.5,2931.5,11
20120701|2012-06-04 04:00,4,2934.5,2936.5,2934.5,2935,8
20120701|2012-06-04 04:30,4,2934.5,2943,2934.5,2938.5,23
20120701|2012-06-04 05:00,4,2942,2946.5,2939,2946.5,14
20120701|2012-06-04 05:30,4,2947.5,2952.5,2945.5,2945.5,27
20120701|2012-06-04 06:00,4,2945.5,2949,2945.5,2948,12
20120701|2012-06-04 06:30,4,2945.5,2945.5,2944.5,2944.5,14
20120701|2012-06-04 07:00,4,2944.5,2944.5,2944.5,2944.5,18
20120701|2012-06-04 07:30,4,2944.5,2949.5,2944.5,2949.5,28
20120701|2012-06-04 08:00,4,2959.5,2961.5,2959.5,2961.5,15
20120701|2012-06-04 08:30,4,2961.5,2961.5,2944.5,2949.5,21
20120701|2012-06-04 09:00,4,2949.5,2952,2946.5,2952,1061
20120701|2012-06-04 09:30,4,2952,2952,2943,2943,14
20120701|2012-06-04 10:00,4,2945,2945,2935.5,2935.5,312
20120701|2012-06-04 10:30,4,2935.5,2935.5,2932,2932,48
20120701|2012-06-04 11:00,4,2932,2932,2928.5,2928.5,49
20120701|2012-06-04 11:30,4,2928.5,2928.5,2928.5,2928.5,32
20120701|2012-06-04 12:00,4,2928.5,2928.5,2928,2928,20
20120701|2012-06-04 12:30,4,2928,2928,2928,2928,7
20120701|2012-06-04 13:00,4,2928,2928,2928,2928,7
20120701|2012-06-04 13:30,4,2944,2944,2944,2944,9
20120701|2012-06-04 14:00,4,2944,2944,2944,2944,6
20120701|2012-06-04 14:30,4,2944,2944,2944,2944,6
20120701|2012-06-05 01:00,5,2944,2944,2944,2944,5
20120701|2012-06-05 01:30,5,2944,2944,2944,2944,4
20120701|2012-06-05 02:00,5,2957.5,2957.5,2953.5,2953.5,70
20120701|2012-06-05 02:30,5,2953.5,2953.5,2949,2949,17
20120701|2012-06-05 03:00,5,2959,2959,2953,2953,10
20120701|2012-06-05 03:30,5,2953,2953,2942,2942,10
20120701|2012-06-05 04:00,5,2939,2947.5,2939,2947.5,170
20120701|2012-06-05 04:30,5,2947.5,2947.5,2944.5,2944.5,104
20120701|2012-06-05 05:00,5,2944.5,2945.5,2944.5,2945,52
20120701|2012-06-05 06:00,5,2945,2945,2941.5,2941.5,22
20120701|2012-06-05 06:30,5,2943,2952.5,2943,2952.5,10
20120701|2012-06-05 07:00,5,2952.5,2952.5,2952.5,2952.5,2
20120701|2012-06-05 07:30,5,2952.5,2961,2952.5,2958,8
20120701|2012-06-05 08:00,5,2960.5,2964,2956,2956,68
20120701|2012-06-05 08:30,5,2956,2966.5,2956,2966,32129
20120701|2012-06-05 09:00,5,2970.5,2970.5,2968.5,2968.5,57
20120701|2012-06-05 09:30,5,2968.5,2968.5,2960,2960,29
20120701|2012-06-05 10:00,5,2960,2970,2960,2970,100
20120701|2012-06-05 10:30,5,2963.5,2963.5,2955,2956.5,81
20120701|2012-06-05 11:00,5,2956.5,2956.5,2956.5,2956.5,70
20120701|2012-06-05 11:30,5,2956.5,2956.5,2956.5,2956.5,77
20120701|2012-06-05 12:00,5,2956.5,2956.5,2956.5,2956.5,35
20120701|2012-06-05 12:30,5,2956.5,2968.5,2956.5,2968.5,63
20120701|2012-06-05 13:00,5,2968.5,2968.5,2968.5,2968.5,40
20120701|2012-06-05 13:30,5,2968.5,2968.5,2968.5,2968.5,50
20120701|2012-06-05 14:00,5,2968.5,2974,2968.5,2974,42
20120701|2012-06-05 14:30,5,2974,2977,2974,2977,6
20120701|2012-06-05 15:00,5,2977,2977,2977,2977,1
20120701|2012-06-06 01:00,6,2991.5,2991.5,2987.5,2987.5,14
20120701|2012-06-06 01:30,6,2987.5,2987.5,2981,2981,13
20120701|2012-06-06 02:00,6,2990,2990,2983,2984.5,14
20120701|2012-06-06 02:30,6,2994,3011,2993.5,3011,260
20120701|2012-06-06 03:00,6,3015.5,3017,3004.5,3016.5,719
20120701|2012-06-06 03:30,6,3016.5,3029.5,3016.5,3024.5,113
20120701|2012-06-06 04:00,6,3024.5,3024.5,3020.5,3020.5,8
20120701|2012-06-06 04:30,6,3025,3027.5,3021,3021,467
20120701|2012-06-06 05:00,6,3021,3025,3018,3025,84
20120701|2012-06-06 05:30,6,3024,3026.5,3023,3023.5,5547
20120701|2012-06-06 06:00,6,3023.5,3028.5,3023.5,3026,1829
20120701|2012-06-06 06:30,6,3026,3026,3018,3018,14
20120701|2012-06-06 07:00,6,3018,3018,3010.5,3015.5,131
20120701|2012-06-06 07:30,6,3024.5,3024.5,2990.5,2998,99
20120701|2012-06-06 08:00,6,2998.5,3000.5,2998.5,3000.5,35
20120701|2012-06-06 08:30,6,3000.5,3024.5,3000.5,3024.5,58
20120701|2012-06-06 09:00,6,3024,3026,3013.5,3013.5,17
20120701|2012-06-06 09:30,6,3013.5,3030,3013.5,3030,286
20120701|2012-06-06 10:00,6,3028,3041,3027,3041,2125
20120701|2012-06-06 10:30,6,3041,3041,3036,3038.5,50
20120701|2012-06-06 11:00,6,3038.5,3050.5,3038.5,3050.5,71
20120701|2012-06-06 11:30,6,3050.5,3050.5,3050.5,3050.5,20
20120701|2012-06-06 12:00,6,3050.5,3050.5,3050.5,3050.5,20
20120701|2012-06-06 12:30,6,3050.5,3050.5,3050.5,3050.5,10
20120701|2012-06-06 13:00,6,3050.5,3050.5,3050.5,3050.5,25
20120701|2012-06-06 14:00,6,3050.5,3050.5,3050.5,3050.5,14
20120701|2012-06-06 14:30,6,3050.5,3057.5,3050.5,3055.5,16
20120701|2012-06-07 00:00,7,3055.5,3055.5,3055.5,3055.5,1
20120701|2012-06-07 01:00,7,3061,3063,3054,3054,26
20120701|2012-06-07 01:30,7,3056,3056,3051,3054,28
20120701|2012-06-07 02:00,7,3049,3061.5,3042.5,3058,60
20120701|2012-06-07 02:30,7,3063.5,3063.5,3056.5,3056.5,12
20120701|2012-06-07 03:00,7,3054.5,3058.5,3050.5,3050.5,504
20120701|2012-06-07 03:30,7,3052,3055.5,3046,3052.5,2751
20120701|2012-06-07 04:00,7,3052.5,3058,3052.5,3057.5,23717
20120701|2012-06-07 04:30,7,3057.5,3059.5,3057.5,3059,544
20120701|2012-06-07 05:00,7,3059,3059,3059,3059,1500
20120701|2012-06-07 05:30,7,3059,3059,3046.5,3047.5,1006
20120701|2012-06-07 06:00,7,3068,3073.5,3062.5,3071,333
20120701|2012-06-07 06:30,7,3071,3074.5,3069,3074,356
20120701|2012-06-07 07:00,7,3073,3075,3073,3075,109
20120701|2012-06-07 07:30,7,3069.5,3069.5,3064,3065.5,16
20120701|2012-06-07 08:00,7,3065.5,3081,3065.5,3080,253
20120701|2012-06-07 08:30,7,3080,3080,3075.5,3075.5,63
20120701|2012-06-07 09:00,7,3078.5,3078.5,3056,3065,36
20120701|2012-06-07 09:30,7,3064.5,3064.5,3050.5,3051.5,45
20120701|2012-06-07 10:00,7,3056,3058.5,3045.5,3045.5,517
20120701|2012-06-07 10:30,7,3047.5,3048,3043.5,3043.5,137
20120701|2012-06-07 11:00,7,3043.5,3046.5,3043.5,3046.5,8
20120701|2012-06-07 11:30,7,3046.5,3050.5,3046.5,3050.5,73
20120701|2012-06-07 12:00,7,3050.5,3050.5,3050.5,3050.5,20
20120701|2012-06-07 12:30,7,3050.5,3052,3050.5,3052,29
20120701|2012-06-07 13:00,7,3052,3052,3052,3052,9
20120701|2012-06-07 13:30,7,3052,3052,3052,3052,6
20120701|2012-06-07 14:00,7,3052,3052,3047,3047,5
20120701|2012-06-07 14:30,7,3047,3047,3033,3042,39
20120701|2012-06-08 01:00,8,3042,3042,3019,3019,23
20120701|2012-06-08 01:30,8,3020.5,3020.5,3020.5,3020.5,5
20120701|2012-06-08 02:00,8,3022,3028.5,3018,3020,90
20120701|2012-06-08 02:30,8,3020,3024,3019,3024,2058
20120701|2012-06-08 03:00,8,3009.5,3013,3005.5,3013,302
20120701|2012-06-08 03:30,8,3008.5,3013,3008.5,3011,2016
20120701|2012-06-08 04:00,8,3011,3025.5,3011,3025.5,50
20120701|2012-06-08 04:30,8,3028,3028,3024,3024,202
20120701|2012-06-08 05:00,8,3034,3038,3034,3037,66
20120701|2012-06-08 05:30,8,3025,3025,3020.5,3020.5,108
20120701|2012-06-08 06:00,8,3020.5,3025,3020.5,3025,9
20120701|2012-06-08 06:30,8,3029,3038.5,3029,3034.5,128
20120701|2012-06-08 07:00,8,3035.5,3040,3028,3028,17
20120701|2012-06-08 07:30,8,3033.5,3033.5,3033.5,3033.5,2
20120701|2012-06-08 08:00,8,3033.5,3042,3027,3027,52
20120701|2012-06-08 08:30,8,3027,3027.5,3019,3025,2012
20120701|2012-06-08 09:00,8,3027.5,3033.5,3027.5,3033.5,52
20120701|2012-06-08 09:30,8,3033.5,3043,3033.5,3040.5,20
20120701|2012-06-08 10:00,8,3047.5,3049.5,3039,3041.5,650
20120701|2012-06-08 10:30,8,3039,3039,3031,3031,212
20120701|2012-06-08 11:00,8,3031.5,3031.5,3031.5,3031.5,7
20120701|2012-06-08 11:30,8,3031.5,3031.5,3031.5,3031.5,4
20120701|2012-06-08 12:00,8,3031.5,3049.5,3031.5,3049.5,10
20120701|2012-06-08 12:30,8,3046.5,3050.5,3046.5,3050.5,12
20120701|2012-06-08 13:00,8,3050.5,3050.5,3050.5,3050.5,4
20120701|2012-06-08 13:30,8,3050.5,3050.5,3050.5,3050.5,3
20120701|2012-06-08 14:00,8,3050.5,3050.5,3050.5,3050.5,2
20120701|2012-06-08 14:30,8,3050.5,3055.5,3050.5,3054,10
20120701|2012-06-11 01:00,11,3099,3118.5,3099,3110,288
20120701|2012-06-11 01:30,11,3108.5,3114,3099.5,3099.5,302
20120701|2012-06-11 02:00,11,3101.5,3108,3092,3101,6134
20120701|2012-06-11 02:30,11,3104,3110,3100.5,3103,4595
20120701|2012-06-11 03:00,11,3100.5,3109.5,3100.5,3107.5,840
20120701|2012-06-11 03:30,11,3103.5,3104.5,3097,3098,87
20120701|2012-06-11 04:00,11,3101,3105,3100,3104,382
20120701|2012-06-11 04:30,11,3103.5,3110,3090,3091.5,1971
20120701|2012-06-11 05:00,11,3092,3096,3083,3088.5,255
20120701|2012-06-11 05:30,11,3089,3093,3087,3087,169
20120701|2012-06-11 06:00,11,3085,3086,3079.5,3080,2034
20120701|2012-06-11 06:30,11,3078.5,3078.5,3069.5,3074.5,272
20120701|2012-06-11 07:00,11,3075,3081,3073,3073,5913
20120701|2012-06-11 07:30,11,3074.5,3081,3070.5,3077,539
20120701|2012-06-11 08:00,11,3077.5,3081,3074.5,3080.5,1675
20120701|2012-06-11 08:30,11,3081,3081,3055.5,3057.5,10994
20120701|2012-06-11 09:00,11,3055,3064.5,3051,3055.5,11381
20120701|2012-06-11 09:30,11,3056,3060,3041,3046,3308
20120701|2012-06-11 10:00,11,3046.5,3050,3029,3033.5,4186
20120701|2012-06-11 10:30,11,3030.5,3040,3030,3038.5,2088
20120701|2012-06-11 11:00,11,3039,3041.5,3037.5,3037.5,432
20120701|2012-06-11 11:30,11,3037.5,3043,3037.5,3043,41
20120701|2012-06-11 12:00,11,3043,3048,3043,3048,21
20120701|2012-06-11 12:30,11,3048,3048,3041.5,3042.5,123
20120701|2012-06-11 13:00,11,3042.5,3042.5,3035,3035.5,28
20120701|2012-06-11 13:30,11,3035.5,3040,3035.5,3038,32
20120701|2012-06-11 14:00,11,3037.5,3037.5,3029.5,3030.5,12
20120701|2012-06-11 14:30,11,3030.5,3031,3025,3025,270
20120701|2012-06-12 01:00,12,3028.5,3036.5,3028.5,3036,1180
20120701|2012-06-12 01:30,12,3037.5,3040,3033,3036,639
20120701|2012-06-12 02:00,12,3034.5,3048.5,3034.5,3044.5,28213
20120701|2012-06-12 02:30,12,3044,3055.5,3039.5,3043.5,3897
20120701|2012-06-12 03:00,12,3043,3043.5,3028.5,3041,13118
20120701|2012-06-12 03:30,12,3042,3057.5,3042,3057.5,7025
20120701|2012-06-12 04:00,12,3058.5,3060,3044,3044,1060
20120701|2012-06-12 04:30,12,3046.5,3050,3038.5,3042,11882
20120701|2012-06-12 05:00,12,3047.5,3052,3041.5,3046,9369
20120701|2012-06-12 05:30,12,3046,3050.5,3039,3043.5,4590
20120701|2012-06-12 06:00,12,3045.5,3047,3040.5,3043.5,1650
20120701|2012-06-12 06:30,12,3043.5,3046,3038,3038,2339
20120701|2012-06-12 07:00,12,3038,3044,3032,3040,2846
20120701|2012-06-12 07:30,12,3040,3050,3033,3039,9057
20120701|2012-06-12 08:00,12,3039,3049.5,3035.5,3036,9650
20120701|2012-06-12 08:30,12,3035.5,3043,3031.5,3035,13627
20120701|2012-06-12 09:00,12,3035.5,3041,3005,3009.5,9279
20120701|2012-06-12 09:30,12,3008.5,3024.5,3004,3019,5040
20120701|2012-06-12 10:00,12,3020,3039.5,3019.5,3034,42133
20120701|2012-06-12 10:30,12,3035,3038.5,3029.5,3032,5643
20120701|2012-06-12 11:00,12,3033,3036,3029,3032,165
20120701|2012-06-12 11:30,12,3033.5,3034,3031,3031,2123
20120701|2012-06-12 12:00,12,3031,3043,3029.5,3039.5,289
20120701|2012-06-12 12:30,12,3039,3045,3039,3042,47
20120701|2012-06-12 13:00,12,3039,3039,3038,3039,11
20120701|2012-06-12 13:30,12,3039,3046,3039,3046,52
20120701|2012-06-12 14:00,12,3046,3046,3043,3046,118
20120701|2012-06-12 14:30,12,3047,3056,3047,3053,388
20120701|2012-06-13 01:00,13,3049,3052,3045.5,3052,3866
20120701|2012-06-13 01:30,13,3053.5,3056.5,3047,3047,589
20120701|2012-06-13 02:00,13,3046.5,3062,3044.5,3055,2768
20120701|2012-06-13 02:30,13,3054.5,3059,3048,3054.5,20375
20120701|2012-06-13 03:00,13,3054.5,3055,3034,3034.5,8299
20120701|2012-06-13 03:30,13,3034,3040,3020,3027,36825
20120701|2012-06-13 04:00,13,3027,3041,3026,3039.5,13472
20120701|2012-06-13 04:30,13,3040,3040,3021,3024.5,15901
20120701|2012-06-13 05:00,13,3024.5,3040,3022,3033.5,36407
20120701|2012-06-13 05:30,13,3034,3035,3026.5,3029.5,4130
20120701|2012-06-13 06:00,13,3029.5,3032,3017.5,3020.5,6991
20120701|2012-06-13 06:30,13,3020.5,3041,3019.5,3033,8194
20120701|2012-06-13 07:00,13,3033.5,3033.5,3022,3024.5,4349
20120701|2012-06-13 07:30,13,3023,3029,3010.5,3017,2472
20120701|2012-06-13 08:00,13,3015.5,3018,3009,3016,8511
20120701|2012-06-13 08:30,13,3016,3017,3006,3011.5,2646
20120701|2012-06-13 09:00,13,3012,3027.5,3012,3021,12280
20120701|2012-06-13 09:30,13,3021.5,3036,3021,3026,1967
20120701|2012-06-13 10:00,13,3026,3026,3002.5,3015,21386
20120701|2012-06-13 10:30,13,3016,3024,3014.5,3019.5,6441
20120701|2012-06-13 11:00,13,3019.5,3019.5,3012,3018,404
20120701|2012-06-13 11:30,13,3018,3032.5,3018,3028.5,408
20120701|2012-06-13 12:00,13,3028.5,3030,3025,3030,342
20120701|2012-06-13 12:30,13,3030,3030,3019,3019,250
20120701|2012-06-13 13:00,13,3019,3020,3018,3018,28
20120701|2012-06-13 13:30,13,3017,3017,3010.5,3011,2316
20120701|2012-06-13 14:00,13,3013.5,3013.5,3001,3001,79
20120701|2012-06-13 14:30,13,3002.5,3007,3000,3004,291
20120701|2012-06-14 01:00,14,3028,3028.5,3011,3012.5,2404
20120701|2012-06-14 01:30,14,3011.5,3016,3008,3015.5,803
20120701|2012-06-14 02:00,14,3015,3022.5,3003,3014.5,9495
20120701|2012-06-14 02:30,14,3014.5,3026,3010,3012,19264
20120701|2012-06-14 03:00,14,3012.5,3015,2991.5,2994.5,13052
20120701|2012-06-14 03:30,14,2993.5,3001.5,2983,2991.5,16439
20120701|2012-06-14 04:00,14,2992,2997,2987.5,2996,5779
20120701|2012-06-14 04:30,14,2995,2999.5,2987.5,2995,3084
20120701|2012-06-14 05:00,14,2995.5,3008.5,2990,3008.5,2150
20120701|2012-06-14 05:30,14,3008.5,3022,3006.5,3008,6494
20120701|2012-06-14 06:00,14,3008,3011,3004,3006.5,8748
20120701|2012-06-14 06:30,14,3005,3009.5,2994.5,3000,2123
20120701|2012-06-14 07:00,14,3000,3007,2998,3000,1860
20120701|2012-06-14 07:30,14,2999,3015,2993,3007.5,6121
20120701|2012-06-14 08:00,14,3007.5,3012.5,3003.5,3007,2892
20120701|2012-06-14 08:30,14,3006.5,3011.5,2999,3010.5,3729
20120701|2012-06-14 09:00,14,3010.5,3018.5,3008.5,3015.5,3914
20120701|2012-06-14 09:30,14,3016,3020,3011,3020,5815
20120701|2012-06-14 10:00,14,3020,3026,3014.5,3026,12588
20120701|2012-06-14 10:30,14,3027,3029,3020,3021,4525
20120701|2012-06-14 11:00,14,3021,3024.5,3019,3022,972
20120701|2012-06-14 11:30,14,3023,3029,3023,3027.5,286
20120701|2012-06-14 12:00,14,3027,3029.5,3022.5,3023.5,159
20120701|2012-06-14 12:30,14,3023.5,3026.5,3023.5,3024,119
20120701|2012-06-14 13:00,14,3023.5,3026,3022,3023,67
20120701|2012-06-14 13:30,14,3022.5,3022.5,3018,3019,226
20120701|2012-06-14 14:00,14,3018,3038,3018,3023.5,745
20120701|2012-06-14 14:30,14,3023,3036,3023,3028,364
20120701|2012-06-15 00:30,15,3030,3030,3030,3030,1
20120701|2012-06-15 01:00,15,3033,3044.5,3033,3044.5,1438
20120701|2012-06-15 01:30,15,3043.5,3056,3043.5,3044.5,2431
20120701|2012-06-15 02:00,15,3044.5,3061,3037,3056,18735
20120701|2012-06-15 02:30,15,3057,3057,3041.5,3044,12486
20120701|2012-06-15 03:00,15,3044,3052,3041.5,3047.5,7740
20120701|2012-06-15 03:30,15,3047.5,3057,3045.5,3054.5,8105
20120701|2012-06-15 04:00,15,3054,3065.5,3052,3062.5,11084
20120701|2012-06-15 04:30,15,3062.5,3074,3060.5,3067,17614
20120701|2012-06-15 05:00,15,3067,3072.5,3062,3070,8084
20120701|2012-06-15 05:30,15,3069.5,3078.5,3067.5,3077.5,4498
20120701|2012-06-15 06:00,15,3077.5,3082,3074,3078.5,7404
20120701|2012-06-15 06:30,15,3078,3080,3069,3070.5,4801
20120701|2012-06-15 07:00,15,3070.5,3073,3063.5,3069.5,5945
20120701|2012-06-15 07:30,15,3069,3070,3059.5,3060,8070
20120701|2012-06-15 08:00,15,3060,3067.5,3055.5,3066,8793
20120701|2012-06-15 08:30,15,3065.5,3086,3062,3082.5,13426
20120701|2012-06-15 09:00,15,3083,3084.5,3070.5,3076.5,9099
20120701|2012-06-15 09:30,15,3077,3080.5,3071.5,3076,6926
20120701|2012-06-15 10:00,15,3076,3077.5,3069,3073.5,9791
20120701|2012-06-15 10:30,15,3073.5,3081,3071.5,3077.5,10216
20120701|2012-06-15 11:00,15,3078.5,3079.5,3073,3077.5,1048
20120701|2012-06-15 11:30,15,3077.5,3077.5,3072.5,3077,531
20120701|2012-06-15 12:00,15,3077.5,3083,3077,3080,493
20120701|2012-06-15 12:30,15,3079.5,3082.5,3079,3082,200
20120701|2012-06-15 13:00,15,3082,3084,3079,3083.5,312
20120701|2012-06-15 13:30,15,3084,3086.5,3076.5,3078.5,643
20120701|2012-06-15 14:00,15,3078,3083,3078,3082,163
20120701|2012-06-15 14:30,15,3081.5,3088.5,3080.5,3088,747
20120701|2012-06-18 01:00,18,3117,3128,3114.5,3125.5,2466
20120701|2012-06-18 01:30,18,3125,3130,3120.5,3122.5,2531
20120701|2012-06-18 02:00,18,3122.5,3126.5,3108,3112,15561
20120701|2012-06-18 02:30,18,3113,3118,3109.5,3113,7956
20120701|2012-06-18 03:00,18,3113,3113.5,3076.5,3082.5,13351
20120701|2012-06-18 03:30,18,3083,3090,3071,3089,7800
20120701|2012-06-18 04:00,18,3089,3096,3082,3091,6532
20120701|2012-06-18 04:30,18,3090.5,3098,3088.5,3095.5,4732
20120701|2012-06-18 05:00,18,3095.5,3100,3091,3098,2819
20120701|2012-06-18 05:30,18,3098.5,3099,3082,3085.5,4414
20120701|2012-06-18 06:00,18,3086,3091.5,3079,3086.5,8256
20120701|2012-06-18 06:30,18,3087,3089.5,3074.5,3076,3456
20120701|2012-06-18 07:00,18,3076.5,3083.5,3067.5,3072,6457
20120701|2012-06-18 07:30,18,3072.5,3073.5,3052,3058.5,9945
20120701|2012-06-18 08:00,18,3059.5,3068.5,3058.5,3063,3836
20120701|2012-06-18 08:30,18,3063,3074.5,3054.5,3070,8855
20120701|2012-06-18 09:00,18,3070.5,3080,3066,3079,7705
20120701|2012-06-18 09:30,18,3078.5,3085.5,3065,3067,9359
20120701|2012-06-18 10:00,18,3067,3069,3050.5,3060.5,13889
20120701|2012-06-18 10:30,18,3061,3071,3060.5,3069.5,9442
20120701|2012-06-18 11:00,18,3068.5,3070,3064,3067.5,604
20120701|2012-06-18 11:30,18,3068,3071.5,3065.5,3067,883
20120701|2012-06-18 12:00,18,3067.5,3072,3065.5,3072,3223
20120701|2012-06-18 12:30,18,3071.5,3074,3068.5,3072.5,519
20120701|2012-06-18 13:00,18,3071,3074.5,3068,3072,254
20120701|2012-06-18 13:30,18,3072,3073,3067,3070.5,538
20120701|2012-06-18 14:00,18,3070.5,3073,3065,3068,501
20120701|2012-06-18 14:30,18,3068,3069.5,3065,3066,419
20120701|2012-06-19 01:00,19,3070.5,3076.5,3066,3068,1296
20120701|2012-06-19 01:30,19,3068,3070.5,3065,3065.5,973
20120701|2012-06-19 02:00,19,3066,3080,3063.5,3063.5,12013
20120701|2012-06-19 02:30,19,3064,3076.5,3061,3066,7059
20120701|2012-06-19 03:00,19,3066.5,3068,3048.5,3052,9004
20120701|2012-06-19 03:30,19,3051.5,3070.5,3050,3064,5613
20120701|2012-06-19 04:00,19,3063.5,3074,3054,3068,8990
20120701|2012-06-19 04:30,19,3069,3071,3057,3058,3187
20120701|2012-06-19 05:00,19,3059,3064,3057.5,3060.5,2337
20120701|2012-06-19 05:30,19,3060.5,3065.5,3055.5,3065,5125
20120701|2012-06-19 06:00,19,3065,3075,3065,3072.5,4535
20120701|2012-06-19 06:30,19,3072.5,3082,3068.5,3076.5,3785
20120701|2012-06-19 07:00,19,3076.5,3080.5,3072.5,3078.5,2700
20120701|2012-06-19 07:30,19,3078,3079,3070.5,3073,2871
20120701|2012-06-19 08:00,19,3072.5,3085,3071.5,3080.5,5533
20120701|2012-06-19 08:30,19,3080.5,3087,3072.5,3087,6414
20120701|2012-06-19 09:00,19,3087,3103,3085.5,3095,10370
20120701|2012-06-19 09:30,19,3095.5,3114.5,3093.5,3113,10468
20120701|2012-06-19 10:00,19,3113,3117,3108.5,3111.5,12133
20120701|2012-06-19 10:30,19,3111,3117,3109.5,3113.5,8522
20120701|2012-06-19 11:00,19,3112.5,3115,3109,3113.5,800
20120701|2012-06-19 11:30,19,3113.5,3116,3112.5,3114.5,400
20120701|2012-06-19 12:00,19,3115,3122,3113.5,3121,853
20120701|2012-06-19 12:30,19,3121,3125,3119.5,3121,458
20120701|2012-06-19 13:00,19,3121.5,3122,3118,3119,122
20120701|2012-06-19 13:30,19,3119.5,3119.5,3111.5,3117,479
20120701|2012-06-19 14:00,19,3117,3118,3113,3113,183
20120701|2012-06-19 14:30,19,3114,3116.5,3110.5,3111,369
20120701|2012-06-19 16:00,19,3111,3111,3111,3111,4
20120701|2012-06-19 16:30,19,3111,3111,3111,3111,2
20120701|2012-06-20 00:30,20,3111,3111,3111,3111,2
20120701|2012-06-20 01:00,20,3101,3117.5,3100,3116,1430
20120701|2012-06-20 01:30,20,3116,3124,3113,3122,1436
20120701|2012-06-20 02:00,20,3122,3124.5,3108,3110,8061
20120701|2012-06-20 02:30,20,3109.5,3112.5,3098,3099,5718
20120701|2012-06-20 03:00,20,3099.5,3112.5,3096,3103,4282
20120701|2012-06-20 03:30,20,3103.5,3115.5,3100.5,3115,4341
20120701|2012-06-20 04:00,20,3115.5,3119,3110,3110,3112
20120701|2012-06-20 04:30,20,3110,3112.5,3103.5,3107.5,3246
20120701|2012-06-20 05:00,20,3107,3108.5,3097,3100.5,2629
20120701|2012-06-20 05:30,20,3100.5,3107.5,3099,3107,2256
20120701|2012-06-20 06:00,20,3107,3114,3105,3111,2487
20120701|2012-06-20 06:30,20,3111,3116.5,3109.5,3110.5,2948
20120701|2012-06-20 07:00,20,3110.5,3114,3104.5,3109,2382
20120701|2012-06-20 07:30,20,3109.5,3114,3106.5,3107.5,2498
20120701|2012-06-20 08:00,20,3108,3111,3104,3110.5,2965
20120701|2012-06-20 08:30,20,3110,3113.5,3105.5,3112,5084
20120701|2012-06-20 09:00,20,3112.5,3129,3111,3124,8791
20120701|2012-06-20 09:30,20,3124,3126,3115.5,3116,5881
20120701|2012-06-20 10:00,20,3116.5,3124,3116,3122,5683
20120701|2012-06-20 10:30,20,3122,3125.5,3118,3118,6559
20120701|2012-06-20 11:00,20,3118.5,3120,3112.5,3115.5,790
20120701|2012-06-20 11:30,20,3115.5,3124,3098.5,3122.5,3457
20120701|2012-06-20 12:00,20,3124,3139,3124,3131.5,1862
20120701|2012-06-20 12:30,20,3132,3133,3125.5,3131.5,615
20120701|2012-06-20 13:00,20,3131.5,3135.5,3123,3126,739
20120701|2012-06-20 13:30,20,3127,3130.5,3118.5,3122,933
20120701|2012-06-20 14:00,20,3121,3122,3115,3121.5,811
20120701|2012-06-20 14:30,20,3121.5,3126,3120,3125,800
20120701|2012-06-20 16:30,20,3125,3125,3125,3125,14
20120701|2012-06-21 00:30,21,3125,3125,3125,3125,7
20120701|2012-06-21 01:00,21,3107.5,3115.5,3105.5,3110.5,1126
20120701|2012-06-21 01:30,21,3110.5,3110.5,3100.5,3107.5,1265
20120701|2012-06-21 02:00,21,3107.5,3117,3104,3107,9685
20120701|2012-06-21 02:30,21,3107,3112,3096,3099.5,6133
20120701|2012-06-21 03:00,21,3100,3109,3097,3107.5,4947
20120701|2012-06-21 03:30,21,3107.5,3111.5,3102,3109,3618
20120701|2012-06-21 04:00,21,3109.5,3118.5,3105.5,3115,3970
20120701|2012-06-21 04:30,21,3115.5,3117.5,3109,3110,2845
20120701|2012-06-21 05:00,21,3110,3112.5,3106,3110.5,2026
20120701|2012-06-21 05:30,21,3110.5,3110.5,3102,3104,1912
20120701|2012-06-21 06:00,21,3104,3121.5,3103,3120.5,4164
20120701|2012-06-21 06:30,21,3120,3133.5,3118.5,3128.5,7524
20120701|2012-06-21 07:00,21,3128.5,3136.5,3127,3132,5114
20120701|2012-06-21 07:30,21,3131.5,3144,3128.5,3136,7955
20120701|2012-06-21 08:00,21,3136.5,3151,3132.5,3147.5,8512
20120701|2012-06-21 08:30,21,3147,3150.5,3138.5,3144,7048
20120701|2012-06-21 09:00,21,3143.5,3143.5,3126.5,3131,8845
20120701|2012-06-21 09:30,21,3130.5,3138.5,3128,3132,5370
20120701|2012-06-21 10:00,21,3131.5,3132.5,3108.5,3115.5,13014
20120701|2012-06-21 10:30,21,3115,3116,3105,3115,5916
20120701|2012-06-21 11:00,21,3115.5,3116,3098,3100.5,1350
20120701|2012-06-21 11:30,21,3100,3105,3098.5,3102.5,812
20120701|2012-06-21 12:00,21,3102.5,3106,3099.5,3099.5,419
20120701|2012-06-21 12:30,21,3099,3103,3090,3096.5,996
20120701|2012-06-21 13:00,21,3096,3096,3084.5,3087,907
20120701|2012-06-21 13:30,21,3087,3094,3086,3091.5,622
20120701|2012-06-21 14:00,21,3091,3092.5,3080.5,3085.5,533
20120701|2012-06-21 14:30,21,3085,3088.5,3076,3079.5,818
20120701|2012-06-22 00:00,22,3079.5,3079.5,3079.5,3079.5,1
20120701|2012-06-22 01:00,22,3092.5,3093.5,3084.5,3086,1343
20120701|2012-06-22 01:30,22,3085,3091,3081.5,3089.5,1236
20120701|2012-06-22 02:00,22,3089.5,3090,3071,3081.5,12357
20120701|2012-06-22 02:30,22,3081,3086.5,3076.5,3080.5,5744
20120701|2012-06-22 03:00,22,3080,3085,3076,3078.5,3135
20120701|2012-06-22 03:30,22,3079,3086.5,3076.5,3083.5,2915
20120701|2012-06-22 04:00,22,3083.5,3088.5,3083.5,3084.5,2504
20120701|2012-06-22 04:30,22,3083.5,3094.5,3081,3094.5,3194
20120701|2012-06-22 05:00,22,3094,3100.5,3092,3099.5,3271
20120701|2012-06-22 05:30,22,3100,3103,3095.5,3096.5,2422
20120701|2012-06-22 06:00,22,3096.5,3100.5,3086,3086,2665
20120701|2012-06-22 06:30,22,3086,3094.5,3083,3090,2328
20120701|2012-06-22 07:00,22,3090.5,3094.5,3086,3091.5,2788
20120701|2012-06-22 07:30,22,3091,3092.5,3087.5,3091,2037
20120701|2012-06-22 08:00,22,3090.5,3111,3090.5,3109,7379
20120701|2012-06-22 08:30,22,3109,3111.5,3092,3101,9793
20120701|2012-06-22 09:00,22,3101,3106,3090,3090.5,6604
20120701|2012-06-22 09:30,22,3090,3096.5,3087,3093.5,5766
20120701|2012-06-22 10:00,22,3093.5,3096.5,3086,3087,6272
20120701|2012-06-22 10:30,22,3087,3095.5,3084,3094,6755
20120701|2012-06-22 11:00,22,3094,3095,3089,3090.5,622
20120701|2012-06-22 11:30,22,3091,3092,3088.5,3089,410
20120701|2012-06-22 12:00,22,3088,3091,3086,3091,241
20120701|2012-06-22 12:30,22,3089,3092.5,3089,3091.5,165
20120701|2012-06-22 13:00,22,3091.5,3094.5,3090.5,3094,249
20120701|2012-06-22 13:30,22,3093,3100,3093,3100,268
20120701|2012-06-22 14:00,22,3100,3101.5,3097,3098,142
20120701|2012-06-22 14:30,22,3098.5,3103.5,3095.5,3101,322
20120701|2012-06-25 01:00,25,3089,3091,3085,3087,944
20120701|2012-06-25 01:30,25,3087,3087.5,3067,3071,2400
20120701|2012-06-25 02:00,25,3070,3073,3052,3052,12280
20120701|2012-06-25 02:30,25,3052.5,3058.5,3046,3047.5,7773
20120701|2012-06-25 03:00,25,3047.5,3050,3043,3049,5106
20120701|2012-06-25 03:30,25,3048.5,3055,3044,3044,4109
20120701|2012-06-25 04:00,25,3044,3047.5,3039,3042,4435
20120701|2012-06-25 04:30,25,3042,3044.5,3037.5,3038,4175
20120701|2012-06-25 05:00,25,3038.5,3039,3029.5,3035.5,6567
20120701|2012-06-25 05:30,25,3035.5,3038.5,3032.5,3036,2791
20120701|2012-06-25 06:00,25,3035.5,3037,3020.5,3024.5,4457
20120701|2012-06-25 06:30,25,3025,3029,3023.5,3026.5,3063
20120701|2012-06-25 07:00,25,3027,3035,3026.5,3032,3040
20120701|2012-06-25 07:30,25,3032,3035,3027.5,3030.5,3467
20120701|2012-06-25 08:00,25,3030.5,3035,3027.5,3028,3075
20120701|2012-06-25 08:30,25,3027.5,3029,3014.5,3018,8843
20120701|2012-06-25 09:00,25,3018,3023,3003,3009,12384
20120701|2012-06-25 09:30,25,3009,3019,3008,3017.5,8042
20120701|2012-06-25 10:00,25,3017,3025.5,3016.5,3023,8731
20120701|2012-06-25 10:30,25,3022.5,3025,3014,3015,9457
20120701|2012-06-25 11:00,25,3014.5,3022,3013,3019.5,989
20120701|2012-06-25 11:30,25,3019.5,3020.5,3017.5,3018.5,420
20120701|2012-06-25 12:00,25,3017.5,3019,3014.5,3019,480
20120701|2012-06-25 12:30,25,3018.5,3024,3018,3020,348
20120701|2012-06-25 13:00,25,3020.5,3023,3018,3019,305
20120701|2012-06-25 13:30,25,3019,3019,3014,3015.5,331
20120701|2012-06-25 14:00,25,3015,3023,3014.5,3021.5,286
20120701|2012-06-25 14:30,25,3023,3024,3017,3019.5,314
20120701|2012-06-26 00:00,26,3019.5,3019.5,3019.5,3019.5,1
20120701|2012-06-26 01:00,26,3029.5,3030,3025.5,3026.5,840
20120701|2012-06-26 01:30,26,3027,3029.5,3024.5,3028.5,883
20120701|2012-06-26 02:00,26,3028,3032.5,3018,3029,9695
20120701|2012-06-26 02:30,26,3029.5,3031.5,3023,3025,5000
20120701|2012-06-26 03:00,26,3025,3033,3020,3021,3251
20120701|2012-06-26 03:30,26,3021.5,3022.5,3007.5,3010,4308
20120701|2012-06-26 04:00,26,3010,3015,3001.5,3004.5,6142
20120701|2012-06-26 04:30,26,3005,3022.5,3004.5,3022,3889
20120701|2012-06-26 05:00,26,3022,3023,3017,3019.5,2036
20120701|2012-06-26 05:30,26,3019.5,3021,3015.5,3018.5,1765
20120701|2012-06-26 06:00,26,3018.5,3025.5,3018,3022.5,2453
20120701|2012-06-26 06:30,26,3022.5,3023.5,3012,3016,2499
20120701|2012-06-26 07:00,26,3016.5,3016.5,3007,3008,2790
20120701|2012-06-26 07:30,26,3008.5,3015.5,3007,3014.5,2005
20120701|2012-06-26 08:00,26,3014.5,3023.5,3013.5,3021.5,2562
20120701|2012-06-26 08:30,26,3022,3028,3018.5,3021,4881
20120701|2012-06-26 09:00,26,3021,3024.5,3008,3008,6616
20120701|2012-06-26 09:30,26,3008,3012,3003,3009.5,7967
20120701|2012-06-26 10:00,26,3009,3016.5,3000,3010.5,10284
20120701|2012-06-26 10:30,26,3010.5,3015,3007,3010.5,5515
20120701|2012-06-26 11:00,26,3011.5,3017,3007,3014,3521
20120701|2012-06-26 11:30,26,3014.5,3021,3014.5,3019,599
20120701|2012-06-26 12:00,26,3020,3020,3016.5,3017.5,192
20120701|2012-06-26 12:30,26,3017,3021.5,3014,3020,248
20120701|2012-06-26 13:00,26,3020,3029,3020,3027.5,607
20120701|2012-06-26 13:30,26,3027,3028,3019,3024,432
20120701|2012-06-26 14:00,26,3024,3027.5,3021.5,3024,204
20120701|2012-06-26 14:30,26,3024,3027,3018.5,3022,270
20120701|2012-06-27 01:00,27,3024,3028,3021.5,3028,1311
20120701|2012-06-27 01:30,27,3027,3028.5,3020.5,3021.5,523
20120701|2012-06-27 02:00,27,3021.5,3030.5,3014.5,3030.5,7751
20120701|2012-06-27 02:30,27,3030,3032.5,3022.5,3026,4667
20120701|2012-06-27 03:00,27,3026,3026,3006,3008.5,4959
20120701|2012-06-27 03:30,27,3008.5,3018,3007,3016.5,3502
20120701|2012-06-27 04:00,27,3016,3020,3014,3016.5,3130
20120701|2012-06-27 04:30,27,3016,3019,3012.5,3017,1950
20120701|2012-06-27 05:00,27,3017,3022.5,3016,3018.5,2135
20120701|2012-06-27 05:30,27,3018,3027,3015.5,3022,2634
20120701|2012-06-27 06:00,27,3022,3025.5,3020,3020.5,1695
20120701|2012-06-27 06:30,27,3020.5,3030,3020.5,3029,1844
20120701|2012-06-27 07:00,27,3029,3032,3022.5,3024,3280
20120701|2012-06-27 07:30,27,3025,3031,3020,3024,3333
20120701|2012-06-27 08:00,27,3024,3032,3020.5,3031,2752
20120701|2012-06-27 08:30,27,3031,3037,3026,3036,7657
20120701|2012-06-27 09:00,27,3036,3051,3032.5,3050,11313
20120701|2012-06-27 09:30,27,3050,3056.5,3048,3053,6684
20120701|2012-06-27 10:00,27,3053.5,3059,3050.5,3053,6653
20120701|2012-06-27 10:30,27,3053.5,3068,3052.5,3064,7504
20120701|2012-06-27 11:00,27,3064,3070.5,3064,3065,883
20120701|2012-06-27 11:30,27,3065,3066,3063,3063.5,448
20120701|2012-06-27 12:00,27,3063.5,3065,3062,3063,229
20120701|2012-06-27 12:30,27,3062.5,3064,3061,3063.5,131
20120701|2012-06-27 13:00,27,3063.5,3063.5,3060.5,3061.5,198
20120701|2012-06-27 13:30,27,3061,3064,3060.5,3062.5,247
20120701|2012-06-27 14:00,27,3063,3067,3061.5,3066,308
20120701|2012-06-27 14:30,27,3066.5,3069.5,3062,3065,527
20120701|2012-06-27 15:00,27,3065.5,3065.5,3065.5,3065.5,1
20120701|2012-06-28 01:00,28,3075,3075,3066.5,3068,790
20120701|2012-06-28 01:30,28,3068,3068.5,3062.5,3063.5,630
20120701|2012-06-28 02:00,28,3063.5,3069,3055.5,3061,7510
20120701|2012-06-28 02:30,28,3061,3066,3030,3038.5,9621
20120701|2012-06-28 03:00,28,3038.5,3039.5,3025,3030,8456
20120701|2012-06-28 03:30,28,3030,3035.5,3021.5,3032.5,4199
20120701|2012-06-28 04:00,28,3033,3041.5,3032,3036,3328
20120701|2012-06-28 04:30,28,3036,3036,3022.5,3024,4203
20120701|2012-06-28 05:00,28,3023.5,3032.5,3016.5,3032,4756
20120701|2012-06-28 05:30,28,3032.5,3033,3025,3029.5,2421
20120701|2012-06-28 06:00,28,3029,3064,3027.5,3048.5,12573
20120701|2012-06-28 06:30,28,3047.5,3051.5,3026.5,3033,9393
20120701|2012-06-28 07:00,28,3033,3034.5,3027.5,3033,3660
20120701|2012-06-28 07:30,28,3032.5,3047.5,3031.5,3045,4216
20120701|2012-06-28 08:00,28,3045.5,3046,3034.5,3039,3546
20120701|2012-06-28 08:30,28,3039.5,3043.5,3032.5,3038,5064
20120701|2012-06-28 09:00,28,3038,3055,3031.5,3045,8535
20120701|2012-06-28 09:30,28,3045,3045,3025.5,3038,9035
20120701|2012-06-28 10:00,28,3038,3048,3031,3047.5,6598
20120701|2012-06-28 10:30,28,3047.5,3055,3046.5,3052.5,6275
20120701|2012-06-28 11:00,28,3052,3055,3050,3053.5,648
20120701|2012-06-28 11:30,28,3053.5,3054.5,3051,3054,812
20120701|2012-06-28 12:00,28,3053.5,3056,3050,3052.5,575
20120701|2012-06-28 12:30,28,3052.5,3053.5,3045.5,3049,588
20120701|2012-06-28 13:00,28,3050,3050,3043.5,3045,198
20120701|2012-06-28 13:30,28,3045,3049.5,3043,3049.5,270
20120701|2012-06-28 14:00,28,3049,3056,3049,3056,292
20120701|2012-06-28 14:30,28,3056,3072,3056,3069.5,2040
20120701|2012-06-29 00:30,29,3068,3068,3068,3068,1
20120701|2012-06-29 01:00,29,3126.5,3142,3126,3131,4348
20120701|2012-06-29 01:30,29,3131,3156.5,3125,3143.5,4464
20120701|2012-06-29 02:00,29,3144,3147.5,3122.5,3125,23296
20120701|2012-06-29 02:30,29,3125.5,3137,3118.5,3120,12867
20120701|2012-06-29 03:00,29,3120,3128,3118.5,3124,6485
20120701|2012-06-29 03:30,29,3123.5,3124,3112,3117,5709
20120701|2012-06-29 04:00,29,3116.5,3120.5,3109,3113,3569
20120701|2012-06-29 04:30,29,3113,3128.5,3111.5,3122.5,4578
20120701|2012-06-29 05:00,29,3122.5,3127.5,3121,3125,2484
20120701|2012-06-29 05:30,29,3125.5,3137.5,3124.5,3135,5277
20120701|2012-06-29 06:00,29,3135.5,3138,3132,3134.5,4223
20120701|2012-06-29 06:30,29,3135,3137.5,3123.5,3134.5,5502
20120701|2012-06-29 07:00,29,3134.5,3155,3134,3154,8752
20120701|2012-06-29 07:30,29,3154,3171.5,3149,3166.5,12311
20120701|2012-06-29 08:00,29,3166.5,3168,3158.5,3160.5,4894
20120701|2012-06-29 08:30,29,3161,3167,3155.5,3166.5,9209
20120701|2012-06-29 09:00,29,3166.5,3180,3166.5,3176.5,10349
20120701|2012-06-29 09:30,29,3177,3178.5,3168.5,3178.5,7777
20120701|2012-06-29 10:00,29,3178.5,3190,3176,3186.5,15439
20120701|2012-06-29 10:30,29,3187,3199,3185,3193,13098
20120701|2012-06-29 11:00,29,3193,3195.5,3191,3194,842
20120701|2012-06-29 11:30,29,3194,3197.5,3193,3196.5,668
20120701|2012-06-29 12:00,29,3197.5,3198,3193,3195.5,399
20120701|2012-06-29 12:30,29,3196,3196.5,3193.5,3195.5,474
20120701|2012-06-29 13:00,29,3195.5,3199.5,3194.5,3198.5,338
20120701|2012-06-29 13:30,29,3198.5,3204.5,3198,3202.5,928
20120701|2012-06-29 14:00,29,3203,3203,3198,3199,130
20120701|2012-06-29 14:30,29,3198.5,3205,3197,3202,591
20120701|2012-07-02 01:00,2,3211,3211,3194,3196,2556
20120701|2012-07-02 01:30,2,3196.5,3196.5,3191,3194.5,1006
20120701|2012-07-02 02:00,2,3195,3217.5,3190,3215.5,12872
20120701|2012-07-02 02:30,2,3215.5,3216,3203,3206,6128
20120701|2012-07-02 03:00,2,3206.5,3248.5,3206,3240.5,15344
20120701|2012-07-02 03:30,2,3241,3251,3235.5,3238,9996
20120701|2012-07-02 04:00,2,3238,3244.5,3235,3237.5,4885
20120701|2012-07-02 04:30,2,3237,3239,3221.5,3222,6876
20120701|2012-07-02 05:00,2,3221.5,3227,3221,3225.5,3396
20120701|2012-07-02 05:30,2,3226,3235.5,3225,3234.5,2618
20120701|2012-07-02 06:00,2,3234.5,3248,3231.5,3241,5306
20120701|2012-07-02 06:30,2,3241,3249,3237.5,3248.5,3413
20120701|2012-07-02 07:00,2,3249,3249,3230.5,3234.5,4192
20120701|2012-07-02 07:30,2,3235,3235.5,3227.5,3230.5,3764
20120701|2012-07-02 08:00,2,3231,3239.5,3231,3239,3710
20120701|2012-07-02 08:30,2,3238.5,3242.5,3234,3238.5,3983
20120701|2012-07-02 09:00,2,3230.5,3239,3222,3233,10326
20120701|2012-07-02 09:30,2,3233,3242,3231,3232.5,6478
20120701|2012-07-02 10:00,2,3232.5,3237,3226.5,3229,9677
20120701|2012-07-02 10:30,2,3229,3245,3228,3239.5,8677
20120701|2012-07-02 11:00,2,3240,3243.5,3237.5,3240.5,759
20120701|2012-07-02 11:30,2,3240.5,3247,3240.5,3246.5,446
20120701|2012-07-02 12:00,2,3246.5,3247,3245,3246,98
20120701|2012-07-02 12:30,2,3247,3247.5,3244.5,3245,261
20120701|2012-07-02 13:00,2,3245.5,3252.5,3242,3250,306
20120701|2012-07-02 13:30,2,3250.5,3251,3245.5,3248,299
20120701|2012-07-02 14:00,2,3248,3249.5,3245,3248,197
20120701|2012-07-02 14:30,2,3249,3255,3248,3252.5,612
20120701|2012-07-03 00:30,3,3252.5,3252.5,3252.5,3252.5,2
20120701|2012-07-03 01:00,3,3254,3256.5,3247,3248.5,985
20120701|2012-07-03 01:30,3,3248,3248.5,3241,3241,1474
20120701|2012-07-03 02:00,3,3241,3257,3240.5,3256.5,10298
20120701|2012-07-03 02:30,3,3257,3260.5,3250,3255,5217
20120701|2012-07-03 03:00,3,3255,3260,3242.5,3244,4136
20120701|2012-07-03 03:30,3,3244,3255.5,3241,3247,4687
20120701|2012-07-03 04:00,3,3247,3249,3241.5,3242.5,2546
20120701|2012-07-03 04:30,3,3242,3249,3240.5,3245.5,2481
20120701|2012-07-03 05:00,3,3245.5,3247.5,3243,3243.5,1732
20120701|2012-07-03 05:30,3,3244,3245,3240.5,3243,2277
20120701|2012-07-03 06:00,3,3243,3253,3243,3248.5,2268
20120701|2012-07-03 06:30,3,3249,3255.5,3249,3253,1732
20120701|2012-07-03 07:00,3,3253.5,3254,3246.5,3249,2220
20120701|2012-07-03 07:30,3,3249,3251,3245,3248,12023
20120701|2012-07-03 08:00,3,3248.5,3249.5,3241.5,3247,5135
20120701|2012-07-03 08:30,3,3247,3257.5,3244,3253,6674
20120701|2012-07-03 09:00,3,3253.5,3258,3248.5,3249,6238
20120701|2012-07-03 09:30,3,3249,3256,3247,3247,4536
20120701|2012-07-03 10:00,3,3247.5,3266.5,3246.5,3266,9374
20120701|2012-07-03 10:30,3,3265.5,3270,3262,3268,5866
20120701|2012-07-03 11:00,3,3268,3269.5,3263,3265,676
20120701|2012-07-03 11:30,3,3265,3267,3262,3266.5,568
20120701|2012-07-03 12:00,3,3266.5,3268,3264,3264,125
20120701|2012-07-03 12:30,3,3264,3277,3264,3273.5,443
20120701|2012-07-03 13:00,3,3273.5,3276,3269.5,3273.5,257
20120701|2012-07-03 13:30,3,3273.5,3277,3272,3273,300
20120701|2012-07-03 14:00,3,3273,3275,3272,3273.5,119
20120701|2012-07-03 14:30,3,3273.5,3275,3270,3270.5,269
20120701|2012-07-04 00:30,4,3270.5,3270.5,3270.5,3270.5,10
20120701|2012-07-04 01:00,4,3272,3273.5,3256.5,3259.5,1435
20120701|2012-07-04 01:30,4,3259.5,3265,3259.5,3260,456
20120701|2012-07-04 02:00,4,3260,3264,3255,3259,5725
20120701|2012-07-04 02:30,4,3258.5,3261.5,3251,3252,4334
20120701|2012-07-04 03:00,4,3251.5,3253,3248,3249.5,3128
20120701|2012-07-04 03:30,4,3250,3259.5,3246.5,3257.5,3971
20120701|2012-07-04 04:00,4,3257,3261,3253,3258,2078
20120701|2012-07-04 04:30,4,3258.5,3259,3254.5,3258.5,2407
20120701|2012-07-04 05:00,4,3258.5,3259.5,3250.5,3251.5,2147
20120701|2012-07-04 05:30,4,3251.5,3256,3250.5,3251,1805
20120701|2012-07-04 06:00,4,3251,3251.5,3246.5,3249.5,2528
20120701|2012-07-04 06:30,4,3250,3254,3250,3251.5,1603
20120701|2012-07-04 07:00,4,3251.5,3251.5,3247,3251,1460
20120701|2012-07-04 07:30,4,3251,3252,3246.5,3247,2177
20120701|2012-07-04 08:00,4,3247,3249.5,3245.5,3247.5,1791
20120701|2012-07-04 08:30,4,3247,3256,3246.5,3256,3399
20120701|2012-07-04 09:00,4,3256,3268,3255,3267,3027
20120701|2012-07-04 09:30,4,3267,3267.5,3257,3260,3028
20120701|2012-07-04 10:00,4,3260,3266,3258,3260.5,3650
20120701|2012-07-04 10:30,4,3260,3274.5,3259,3273.5,5093
20120701|2012-07-04 11:00,4,3273.5,3274,3270.5,3273,446
20120701|2012-07-04 11:30,4,3273,3274,3271,3271,158
20120701|2012-07-04 12:00,4,3272,3273,3269,3270,158
20120701|2012-07-04 12:30,4,3269.5,3270.5,3268.5,3268.5,85
20120701|2012-07-04 13:00,4,3270,3271,3270,3271,10
20120701|2012-07-04 13:30,4,3271.5,3271.5,3268.5,3270,19
20120701|2012-07-04 14:00,4,3268.5,3269,3268,3269,111
20120701|2012-07-04 14:30,4,3269,3269,3267,3267,119
20120701|2012-07-04 15:00,4,3268,3268,3268,3268,1
20120701|2012-07-05 01:00,5,3262.5,3263.5,3259,3259,1567
20120701|2012-07-05 01:30,5,3259.5,3266.5,3259.5,3264,715
20120701|2012-07-05 02:00,5,3264,3268,3258,3263.5,5882
20120701|2012-07-05 02:30,5,3264,3265.5,3256,3262.5,3811
20120701|2012-07-05 03:00,5,3262.5,3272,3262,3264.5,3608
20120701|2012-07-05 03:30,5,3264.5,3277,3260,3270.5,3961
20120701|2012-07-05 04:00,5,3270,3272.5,3267,3271.5,2615
20120701|2012-07-05 04:30,5,3271.5,3273,3263.5,3267,3856
20120701|2012-07-05 05:00,5,3266.5,3270,3263.5,3267,2319
20120701|2012-07-05 05:30,5,3267,3277.5,3265,3277,5098
20120701|2012-07-05 06:00,5,3277,3284,3267.5,3273.5,7786
20120701|2012-07-05 06:30,5,3274,3290,3254,3260.5,15680
20120701|2012-07-05 07:00,5,3260.5,3274.5,3256.5,3261.5,10740
20120701|2012-07-05 07:30,5,3261.5,3267,3232,3242.5,18682
20120701|2012-07-05 08:00,5,3242.5,3250.5,3231.5,3232,9117
20120701|2012-07-05 08:30,5,3232,3238,3216,3219,14482
20120701|2012-07-05 09:00,5,3217.5,3224,3210,3221.5,10706
20120701|2012-07-05 09:30,5,3221.5,3231,3219,3228,7754
20120701|2012-07-05 10:00,5,3228.5,3232,3222,3231.5,9213
20120701|2012-07-05 10:30,5,3231.5,3234.5,3220,3223,9442
20120701|2012-07-05 11:00,5,3222.5,3225.5,3221,3222.5,1108
20120701|2012-07-05 11:30,5,3222.5,3225,3221,3225,504
20120701|2012-07-05 12:00,5,3225,3226.5,3223.5,3225.5,513
20120701|2012-07-05 12:30,5,3226,3230,3222.5,3230,582
20120701|2012-07-05 13:00,5,3229,3231,3228,3228.5,190
20120701|2012-07-05 13:30,5,3228.5,3229,3224.5,3225.5,196
20120701|2012-07-05 14:00,5,3225.5,3227.5,3222,3224.5,252
20120701|2012-07-05 14:30,5,3224,3224.5,3217,3217.5,809
20120701|2012-07-05 16:30,5,3217.5,3217.5,3217.5,3217.5,2
20120701|2012-07-06 00:00,6,3217.5,3217.5,3217.5,3217.5,2
20120701|2012-07-06 01:00,6,3213.5,3215.5,3208,3214,1598
20120701|2012-07-06 01:30,6,3214.5,3219.5,3212,3214.5,936
20120701|2012-07-06 02:00,6,3214.5,3228,3211.5,3226,10601
20120701|2012-07-06 02:30,6,3226,3227,3216.5,3221.5,4600
20120701|2012-07-06 03:00,6,3221.5,3228,3219.5,3226,3021
20120701|2012-07-06 03:30,6,3226,3226,3221,3222,2842
20120701|2012-07-06 04:00,6,3222,3225,3217,3219.5,2278
20120701|2012-07-06 04:30,6,3219.5,3222,3213.5,3215,4044
20120701|2012-07-06 05:00,6,3215,3217,3211.5,3216.5,3262
20120701|2012-07-06 05:30,6,3216,3221,3214,3216.5,2192
20120701|2012-07-06 06:00,6,3216,3218,3213,3218,2101
20120701|2012-07-06 06:30,6,3218.5,3219.5,3212.5,3215.5,2308
20120701|2012-07-06 07:00,6,3216,3218.5,3212,3213,2983
20120701|2012-07-06 07:30,6,3214,3214.5,3195,3200,14479
20120701|2012-07-06 08:00,6,3199.5,3207,3190.5,3191,7447
20120701|2012-07-06 08:30,6,3192,3198.5,3188.5,3196.5,8937
20120701|2012-07-06 09:00,6,3196,3198,3182.5,3188,10127
20120701|2012-07-06 09:30,6,3188,3191,3183,3188,6377
20120701|2012-07-06 10:00,6,3187.5,3188.5,3170.5,3171,10786
20120701|2012-07-06 10:30,6,3171.5,3174.5,3167,3170,7087
20120701|2012-07-06 11:00,6,3170.5,3172.5,3166.5,3172,1010
20120701|2012-07-06 11:30,6,3171.5,3176,3170,3174.5,805
20120701|2012-07-06 12:00,6,3174.5,3176,3172,3172.5,173
20120701|2012-07-06 12:30,6,3172.5,3172.5,3168,3169.5,112
20120701|2012-07-06 13:00,6,3170,3170.5,3166.5,3167.5,286
20120701|2012-07-06 13:30,6,3168,3174.5,3167.5,3172.5,442
20120701|2012-07-06 14:00,6,3172.5,3178,3172.5,3177.5,351
20120701|2012-07-06 14:30,6,3177,3181,3175,3180,632
20120701|2012-07-06 15:00,6,3178.5,3178.5,3178.5,3178.5,1
20120701|2012-07-09 01:00,9,3173.5,3174.5,3163,3164,1953
20120701|2012-07-09 01:30,9,3164.5,3170,3164,3167.5,810
20120701|2012-07-09 02:00,9,3168,3174.5,3162,3172,9907
20120701|2012-07-09 02:30,9,3172,3176.5,3155.5,3159.5,6965
20120701|2012-07-09 03:00,9,3159.5,3163.5,3154.5,3157,5229
20120701|2012-07-09 03:30,9,3157.5,3160,3138.5,3142,7543
20120701|2012-07-09 04:00,9,3142,3152.5,3140,3146.5,4336
20120701|2012-07-09 04:30,9,3146,3158.5,3145.5,3155,3425
20120701|2012-07-09 05:00,9,3154.5,3164,3149.5,3164,3981
20120701|2012-07-09 05:30,9,3164,3166.5,3161.5,3164.5,2126
20120701|2012-07-09 06:00,9,3164.5,3165,3152,3156.5,2747
20120701|2012-07-09 06:30,9,3156.5,3167.5,3155.5,3160.5,2766
20120701|2012-07-09 07:00,9,3161,3169,3160.5,3167.5,2195
20120701|2012-07-09 07:30,9,3167,3173.5,3163,3165.5,4322
20120701|2012-07-09 08:00,9,3166,3170,3158.5,3169,2441
20120701|2012-07-09 08:30,9,3169.5,3174.5,3155,3157.5,5798
20120701|2012-07-09 09:00,9,3157.5,3162,3152,3158.5,5847
20120701|2012-07-09 09:30,9,3158.5,3168.5,3155.5,3164.5,4584
20120701|2012-07-09 10:00,9,3164,3165,3154.5,3160,6395
20120701|2012-07-09 10:30,9,3160.5,3165.5,3152.5,3153,6042
20120701|2012-07-09 11:00,9,3153,3163,3153,3161,694
20120701|2012-07-09 11:30,9,3161,3163,3156.5,3157.5,340
20120701|2012-07-09 12:00,9,3156.5,3163,3156.5,3163,522
20120701|2012-07-09 12:30,9,3163,3166,3162,3164.5,257
20120701|2012-07-09 13:00,9,3164.5,3165.5,3160,3160.5,114
20120701|2012-07-09 13:30,9,3161,3162.5,3158,3162.5,209
20120701|2012-07-09 14:00,9,3162,3167,3161.5,3167,126
20120701|2012-07-09 14:30,9,3166,3170,3164.5,3170,312
20120701|2012-07-10 01:00,10,3158,3161,3155,3157.5,888
20120701|2012-07-10 01:30,10,3157.5,3172.5,3157,3168.5,1619
20120701|2012-07-10 02:00,10,3168,3169.5,3154.5,3157.5,8983
20120701|2012-07-10 02:30,10,3157.5,3161,3153.5,3158,6090
20120701|2012-07-10 03:00,10,3158,3166.5,3151.5,3166,5091
20120701|2012-07-10 03:30,10,3166,3194.5,3165.5,3185.5,11980
20120701|2012-07-10 04:00,10,3185.5,3196,3185,3189,5563
20120701|2012-07-10 04:30,10,3189.5,3198,3189.5,3194.5,4367
20120701|2012-07-10 05:00,10,3194,3200,3191.5,3198,3505
20120701|2012-07-10 05:30,10,3198,3201.5,3197,3198.5,3038
20120701|2012-07-10 06:00,10,3198.5,3199,3189,3190,2389
20120701|2012-07-10 06:30,10,3189.5,3195,3188,3193,2767
20120701|2012-07-10 07:00,10,3192.5,3192.5,3175.5,3180.5,4431
20120701|2012-07-10 07:30,10,3180,3194,3178,3193.5,4347
20120701|2012-07-10 08:00,10,3193.5,3199.5,3189,3196.5,3855
20120701|2012-07-10 08:30,10,3197,3205.5,3193.5,3194,6890
20120701|2012-07-10 09:00,10,3193.5,3197,3179.5,3190,7143
20120701|2012-07-10 09:30,10,3189.5,3190,3177.5,3185,6905
20120701|2012-07-10 10:00,10,3185.5,3185.5,3174.5,3181,9473
20120701|2012-07-10 10:30,10,3180.5,3181.5,3174.5,3176,7021
20120701|2012-07-10 11:00,10,3176,3180,3175.5,3177,399
20120701|2012-07-10 11:30,10,3176.5,3183.5,3176.5,3178.5,520
20120701|2012-07-10 12:00,10,3178.5,3180,3173,3175,444
20120701|2012-07-10 12:30,10,3175,3175,3168,3169,303
20120701|2012-07-10 13:00,10,3169,3169.5,3158,3159.5,566
20120701|2012-07-10 13:30,10,3159,3162,3155,3155.5,557
20120701|2012-07-10 14:00,10,3155.5,3162,3152.5,3152.5,740
20120701|2012-07-10 14:30,10,3153.5,3161,3150.5,3156.5,773
20120701|2012-07-10 15:00,10,3158.5,3158.5,3158.5,3158.5,2
20120701|2012-07-11 00:00,11,3158.5,3158.5,3158.5,3158.5,2
20120701|2012-07-11 01:00,11,3161.5,3163,3157.5,3160,858
20120701|2012-07-11 01:30,11,3159.5,3161.5,3156.5,3157,750
20120701|2012-07-11 02:00,11,3157.5,3158.5,3144.5,3156,9242
20120701|2012-07-11 02:30,11,3156.5,3161.5,3153.5,3154,4687
20120701|2012-07-11 03:00,11,3154,3156.5,3147,3151,5087
20120701|2012-07-11 03:30,11,3151,3168,3149,3165.5,4798
20120701|2012-07-11 04:00,11,3166,3169,3161,3161.5,3353
20120701|2012-07-11 04:30,11,3161.5,3162.5,3156.5,3158.5,1936
20120701|2012-07-11 05:00,11,3158.5,3160,3154.5,3159.5,1477
20120701|2012-07-11 05:30,11,3159,3172,3159,3168,4108
20120701|2012-07-11 06:00,11,3168,3179.5,3166,3168,3829
20120701|2012-07-11 06:30,11,3167.5,3168.5,3162.5,3164,1732
20120701|2012-07-11 07:00,11,3164,3165,3154.5,3155,3148
20120701|2012-07-11 07:30,11,3154.5,3160.5,3153.5,3154.5,2011
20120701|2012-07-11 08:00,11,3155,3158.5,3152,3156,2053
20120701|2012-07-11 08:30,11,3155.5,3167.5,3152,3163.5,5754
20120701|2012-07-11 09:00,11,3163,3169.5,3160,3162,5217
20120701|2012-07-11 09:30,11,3163,3164.5,3151.5,3154.5,4542
20120701|2012-07-11 10:00,11,3154,3162.5,3153.5,3155,6592
20120701|2012-07-11 10:30,11,3155.5,3162,3154,3159,4326
20120701|2012-07-11 11:00,11,3160,3166,3159.5,3162.5,746
20120701|2012-07-11 11:30,11,3163,3165.5,3161,3164,565
20120701|2012-07-11 12:00,11,3163.5,3163.5,3157.5,3159.5,294
20120701|2012-07-11 12:30,11,3159.5,3163.5,3158,3161.5,322
20120701|2012-07-11 13:00,11,3163.5,3165.5,3145,3148,1069
20120701|2012-07-11 13:30,11,3147,3154.5,3142,3151.5,770
20120701|2012-07-11 14:00,11,3151.5,3156,3149.5,3152,229
20120701|2012-07-11 14:30,11,3151.5,3165,3150.5,3160,524
20120701|2012-07-12 00:30,12,3160,3160,3160,3160,2
20120701|2012-07-12 01:00,12,3146.5,3146.5,3141.5,3145,550
20120701|2012-07-12 01:30,12,3145,3146,3140,3140,684
20120701|2012-07-12 02:00,12,3140.5,3143.5,3130,3130,12306
20120701|2012-07-12 02:30,12,3130.5,3139.5,3126.5,3136,4570
20120701|2012-07-12 03:00,12,3136.5,3160,3136,3156.5,7786
20120701|2012-07-12 03:30,12,3156.5,3157,3142,3145.5,4737
20120701|2012-07-12 04:00,12,3145.5,3148.5,3140,3141,3637
20120701|2012-07-12 04:30,12,3141,3149.5,3140,3145,2530
20120701|2012-07-12 05:00,12,3144.5,3145.5,3136,3137.5,2555
20120701|2012-07-12 05:30,12,3137,3140.5,3133,3137,2955
20120701|2012-07-12 06:00,12,3136,3142,3134,3140.5,26152
20120701|2012-07-12 06:30,12,3140.5,3144.5,3135,3141.5,2901
20120701|2012-07-12 07:00,12,3140.5,3144,3138.5,3142,1653
20120701|2012-07-12 07:30,12,3143,3153.5,3135,3138.5,3475
20120701|2012-07-12 08:00,12,3138.5,3143,3138,3142.5,1887
20120701|2012-07-12 08:30,12,3142.5,3142.5,3124,3132.5,8999
20120701|2012-07-12 09:00,12,3132.5,3134.5,3117.5,3122,8064
20120701|2012-07-12 09:30,12,3121.5,3129.5,3118.5,3129.5,4243
20120701|2012-07-12 10:00,12,3129,3137.5,3128,3135.5,8549
20120701|2012-07-12 10:30,12,3135.5,3144,3132,3142.5,6086
20120701|2012-07-12 11:00,12,3142.5,3144,3137.5,3139.5,1058
20120701|2012-07-12 11:30,12,3140,3143,3138,3143,422
20120701|2012-07-12 12:00,12,3143,3152.5,3140.5,3149,1027
20120701|2012-07-12 12:30,12,3149,3155,3146.5,3146.5,528
20120701|2012-07-12 13:00,12,3146,3151,3144.5,3149,369
20120701|2012-07-12 13:30,12,3149,3151.5,3146,3147.5,185
20120701|2012-07-12 14:00,12,3147,3154,3147,3151,269
20120701|2012-07-12 14:30,12,3151.5,3154.5,3145.5,3146,511
20120701|2012-07-13 00:30,13,3146,3146,3146,3146,2
20120701|2012-07-13 01:00,13,3157,3157,3148.5,3152,361
20120701|2012-07-13 01:30,13,3152.5,3152.5,3145.5,3148.5,335
20120701|2012-07-13 02:00,13,3149,3153,3140,3143,6190
20120701|2012-07-13 02:30,13,3143.5,3152.5,3143.5,3147,3549
20120701|2012-07-13 03:00,13,3147,3147.5,3136.5,3139,2893
20120701|2012-07-13 03:30,13,3138.5,3149,3137,3146.5,4753
20120701|2012-07-13 04:00,13,3146,3157,3146,3149,3998
20120701|2012-07-13 04:30,13,3149,3153,3145.5,3152,1905
20120701|2012-07-13 05:00,13,3151.5,3153.5,3147.5,3153,1180
20120701|2012-07-13 05:30,13,3153,3161,3152.5,3156.5,3925
20120701|2012-07-13 06:00,13,3157,3157.5,3150.5,3153.5,2399
20120701|2012-07-13 06:30,13,3153.5,3156.5,3148,3149,2425
20120701|2012-07-13 07:00,13,3148.5,3152.5,3144.5,3152.5,1777
20120701|2012-07-13 07:30,13,3152,3152,3145,3146,1873
20120701|2012-07-13 08:00,13,3145.5,3149,3140.5,3148.5,2816
20120701|2012-07-13 08:30,13,3148.5,3171.5,3148,3168.5,10651
20120701|2012-07-13 09:00,13,3169.5,3180.5,3167.5,3171,7639
20120701|2012-07-13 09:30,13,3171.5,3182,3171.5,3178.5,7134
20120701|2012-07-13 10:00,13,3178.5,3180,3171.5,3173,5753
20120701|2012-07-13 10:30,13,3172.5,3181,3172,3180,5621
20120701|2012-07-13 11:00,13,3179.5,3182.5,3178,3180,758
20120701|2012-07-13 11:30,13,3180,3180,3179,3180,190
20120701|2012-07-13 12:00,13,3180.5,3182,3179.5,3179.5,147
20120701|2012-07-13 12:30,13,3179,3182,3178,3181,154
20120701|2012-07-13 13:00,13,3181,3181.5,3179.5,3180.5,52
20120701|2012-07-13 13:30,13,3179.5,3181.5,3179.5,3181.5,120
20120701|2012-07-13 14:00,13,3181.5,3186.5,3181.5,3184,275
20120701|2012-07-13 14:30,13,3183.5,3186.5,3177.5,3182.5,422
20120701|2012-07-16 01:00,16,3179.5,3181,3173,3176,1665
20120701|2012-07-16 01:30,16,3176,3178,3171.5,3173,730
20120701|2012-07-16 02:00,16,3173,3175.5,3163.5,3171,5251
20120701|2012-07-16 02:30,16,3171,3175,3164,3174.5,3872
20120701|2012-07-16 03:00,16,3174,3179,3173.5,3175,2931
20120701|2012-07-16 03:30,16,3176,3176,3164.5,3166.5,4838
20120701|2012-07-16 04:00,16,3166.5,3172,3165.5,3170,2100
20120701|2012-07-16 04:30,16,3169.5,3172,3167,3171,1751
20120701|2012-07-16 05:00,16,3171.5,3178.5,3170.5,3174.5,4870
20120701|2012-07-16 05:30,16,3174.5,3179.5,3173,3173,1279
20120701|2012-07-16 06:00,16,3173,3176,3171,3172.5,2026
20120701|2012-07-16 06:30,16,3172.5,3176.5,3171.5,3175.5,2742
20120701|2012-07-16 07:00,16,3175,3177.5,3165.5,3169,2592
20120701|2012-07-16 07:30,16,3168.5,3173,3164,3169.5,6044
20120701|2012-07-16 08:00,16,3169.5,3174,3168,3170.5,1987
20120701|2012-07-16 08:30,16,3170,3174,3158.5,3159.5,4804
20120701|2012-07-16 09:00,16,3159,3164.5,3155,3164,5072
20120701|2012-07-16 09:30,16,3164,3176,3163.5,3172.5,5212
20120701|2012-07-16 10:00,16,3173,3184,3171.5,3180,7571
20120701|2012-07-16 10:30,16,3179,3181,3175,3180,31274
20120701|2012-07-16 11:00,16,3180,3183,3173.5,3175.5,657
20120701|2012-07-16 11:30,16,3175.5,3177.5,3173,3177,232
20120701|2012-07-16 12:00,16,3176,3179,3173.5,3178,349
20120701|2012-07-16 12:30,16,3179.5,3182,3178,3178.5,319
20120701|2012-07-16 13:00,16,3178,3184.5,3178,3183,409
20120701|2012-07-16 13:30,16,3183.5,3184,3179,3181.5,322
20120701|2012-07-16 14:00,16,3182,3183,3180,3181.5,203
20120701|2012-07-16 14:30,16,3181.5,3181.5,3175,3178.5,391
20120701|2012-07-16 15:00,16,3178,3178,3178,3178,2
20120701|2012-07-17 00:30,17,3178,3178,3178,3178,2
20120701|2012-07-17 01:00,17,3189,3192,3186.5,3190,1575
20120701|2012-07-17 01:30,17,3190,3193,3188.5,3189,1073
20120701|2012-07-17 02:00,17,3189,3190.5,3182.5,3189.5,12787
20120701|2012-07-17 02:30,17,3190,3194,3185.5,3188,17053
20120701|2012-07-17 03:00,17,3187.5,3200.5,3187,3196.5,5204
20120701|2012-07-17 03:30,17,3196.5,3200.5,3192.5,3193.5,2366
20120701|2012-07-17 04:00,17,3193.5,3203.5,3191,3194,11818
20120701|2012-07-17 04:30,17,3194,3196,3191,3192,8920
20120701|2012-07-17 05:00,17,3192.5,3193.5,3188,3190.5,3715
20120701|2012-07-17 05:30,17,3190.5,3194,3187,3187,3192
20120701|2012-07-17 06:00,17,3187,3195.5,3186.5,3194.5,4267
20120701|2012-07-17 06:30,17,3194.5,3199.5,3192.5,3198,10507
20120701|2012-07-17 07:00,17,3198,3200,3189,3189.5,7286
20120701|2012-07-17 07:30,17,3189.5,3195,3189.5,3193.5,9547
20120701|2012-07-17 08:00,17,3194,3199,3193,3198.5,4013
20120701|2012-07-17 08:30,17,3198,3204.5,3193,3199.5,9344
20120701|2012-07-17 09:00,17,3200,3201,3177,3184.5,16854
20120701|2012-07-17 09:30,17,3184,3187.5,3165,3173.5,20621
20120701|2012-07-17 10:00,17,3173.5,3182,3169.5,3172,13603
20120701|2012-07-17 10:30,17,3171.5,3191,3171,3190.5,15256
20120701|2012-07-17 11:00,17,3191,3197.5,3191,3196.5,1243
20120701|2012-07-17 11:30,17,3196,3198.5,3192.5,3192.5,5429
20120701|2012-07-17 12:00,17,3192.5,3203,3192.5,3201.5,319
20120701|2012-07-17 12:30,17,3202,3205,3199.5,3200,2078
20120701|2012-07-17 13:00,17,3200,3202.5,3199.5,3200.5,149
20120701|2012-07-17 13:30,17,3201.5,3205,3199.5,3202.5,485
20120701|2012-07-17 14:00,17,3202.5,3202.5,3198,3199,164
20120701|2012-07-17 14:30,17,3199,3201.5,3197,3199.5,516
20120701|2012-07-18 01:00,18,3191.5,3195,3190,3195,3380
20120701|2012-07-18 01:30,18,3195,3197.5,3192.5,3197,2536
20120701|2012-07-18 02:00,18,3197.5,3205,3192.5,3203.5,15867
20120701|2012-07-18 02:30,18,3203.5,3206.5,3199,3202,23624
20120701|2012-07-18 03:00,18,3201.5,3208.5,3200,3206,31157
20120701|2012-07-18 03:30,18,3206,3215,3203,3213,12534
20120701|2012-07-18 04:00,18,3213,3213,3202,3205,9474
20120701|2012-07-18 04:30,18,3205,3206.5,3194.5,3198,9527
20120701|2012-07-18 05:00,18,3198,3199.5,3191.5,3198.5,11616
20120701|2012-07-18 05:30,18,3198.5,3201,3194.5,3196.5,2329
20120701|2012-07-18 06:00,18,3196.5,3198.5,3193.5,3198,3759
20120701|2012-07-18 06:30,18,3198,3200.5,3195.5,3198.5,2679
20120701|2012-07-18 07:00,18,3198.5,3203,3198,3202,3471
20120701|2012-07-18 07:30,18,3202,3203,3195,3201.5,9889
20120701|2012-07-18 08:00,18,3201.5,3206.5,3197.5,3205,19187
20120701|2012-07-18 08:30,18,3205.5,3221,3202.5,3217,10332
20120701|2012-07-18 09:00,18,3217,3228.5,3217,3223.5,16607
20120701|2012-07-18 09:30,18,3223.5,3233,3219.5,3231,11588
20120701|2012-07-18 10:00,18,3230.5,3231.5,3224.5,3228.5,6938
20120701|2012-07-18 10:30,18,3228.5,3241.5,3228.5,3238,7459
20120701|2012-07-18 11:00,18,3238,3246.5,3237.5,3244.5,2280
20120701|2012-07-18 11:30,18,3245,3246,3243.5,3244,408
20120701|2012-07-18 12:00,18,3244.5,3245.5,3243,3245,510
20120701|2012-07-18 12:30,18,3244,3244.5,3240.5,3241.5,353
20120701|2012-07-18 13:00,18,3242,3245,3241.5,3244,170
20120701|2012-07-18 13:30,18,3244,3244,3237.5,3239.5,556
20120701|2012-07-18 14:00,18,3239.5,3244,3239.5,3241.5,515
20120701|2012-07-18 14:30,18,3242,3243.5,3240,3241,834
20120701|2012-07-18 15:00,18,3242,3242,3242,3242,2
20120701|2012-07-19 00:30,19,3242,3242,3242,3242,2
20120701|2012-07-19 01:00,19,3249,3252,3246,3247,1145
20120701|2012-07-19 01:30,19,3248,3249.5,3242,3245,1933
20120701|2012-07-19 02:00,19,3245,3250.5,3243,3246,14032
20120701|2012-07-19 02:30,19,3246,3250,3244,3247,8105
20120701|2012-07-19 03:00,19,3246.5,3253.5,3246.5,3250.5,6264
20120701|2012-07-19 03:30,19,3250.5,3250.5,3239.5,3242.5,8966
20120701|2012-07-19 04:00,19,3242,3243,3237.5,3240,2728
20120701|2012-07-19 04:30,19,3239.5,3246.5,3238.5,3245,3324
20120701|2012-07-19 05:00,19,3245,3256.5,3243,3254.5,15339
20120701|2012-07-19 05:30,19,3255,3264.5,3254,3259,5563
20120701|2012-07-19 06:00,19,3259.5,3260,3253,3258,3931
20120701|2012-07-19 06:30,19,3258.5,3262.5,3257,3259.5,2076
20120701|2012-07-19 07:00,19,3260.5,3268.5,3258.5,3263,5421
20120701|2012-07-19 07:30,19,3263,3266,3255.5,3260.5,8955
20120701|2012-07-19 08:00,19,3261.5,3264,3256,3261,3925
20120701|2012-07-19 08:30,19,3261.5,3267.5,3257.5,3265.5,6021
20120701|2012-07-19 09:00,19,3266,3266,3253,3261.5,14573
20120701|2012-07-19 09:30,19,3262,3262.5,3254,3260,6126
20120701|2012-07-19 10:00,19,3260.5,3264,3257,3259,9356
20120701|2012-07-19 10:30,19,3259,3267,3257.5,3265.5,9412
20120701|2012-07-19 11:00,19,3266.5,3272.5,3264,3270.5,1247
20120701|2012-07-19 11:30,19,3270,3270,3263,3263,522
20120701|2012-07-19 12:00,19,3263.5,3269,3263.5,3266.5,451
20120701|2012-07-19 12:30,19,3266.5,3266.5,3258,3259.5,777
20120701|2012-07-19 13:00,19,3261,3265,3259.5,3261.5,151
20120701|2012-07-19 13:30,19,3262.5,3267,3260.5,3264.5,276
20120701|2012-07-19 14:00,19,3265,3265,3260,3260.5,323
20120701|2012-07-19 14:30,19,3260.5,3268.5,3260.5,3262.5,593
20120701|2012-07-19 16:30,19,3262.5,3262.5,3262.5,3262.5,1
20120701|2012-07-20 00:30,20,3262.5,3262.5,3262.5,3262.5,1
20120701|2012-07-20 01:00,20,3251,3256,3248,3254.5,860
20120701|2012-07-20 01:30,20,3255,3257,3253,3255.5,881
20120701|2012-07-20 02:00,20,3256.5,3260.5,3253.5,3255,2588
20120701|2012-07-20 02:30,20,3254,3260.5,3252.5,3258.5,1932
20120701|2012-07-20 03:00,20,3259.5,3259.5,3255,3255,2517
20120701|2012-07-20 03:30,20,3255.5,3261,3251,3261,1139
20120701|2012-07-20 04:00,20,3261,3262,3256.5,3259.5,6254
20120701|2012-07-20 04:30,20,3259,3261,3249,3249,6552
20120701|2012-07-20 05:00,20,3248.5,3250.5,3236,3244,1321
20120701|2012-07-20 05:30,20,3242.5,3243.5,3229.5,3237.5,654
20120701|2012-07-20 06:00,20,3237.5,3242,3237,3238,713
20120701|2012-07-20 06:30,20,3237,3238,3215,3224,1752
20120701|2012-07-20 07:00,20,3223.5,3224,3210.5,3215,2088
20120701|2012-07-20 07:30,20,3215.5,3219,3211,3217.5,2758
20120701|2012-07-20 08:00,20,3218,3220,3201,3201,1241
20120701|2012-07-20 08:30,20,3200,3234,3199,3200.5,3052
20120801|2012-06-11 05:00,11,3083,3083,3083,3083,10
20120801|2012-06-11 06:00,11,3084,3084,3084,3084,4
20120801|2012-06-11 07:00,11,3084,3084,3084,3084,1
20120801|2012-06-11 07:30,11,3084,3084,3084,3084,1
20120801|2012-06-11 08:00,11,3084,3084,3084,3084,1
20120801|2012-06-11 09:00,11,3084,3084,3084,3084,2
20120801|2012-06-11 09:30,11,3084,3084,3084,3084,1
20120801|2012-06-11 10:00,11,3084,3084,3084,3084,1
20120801|2012-06-11 10:30,11,3084,3084,3084,3084,3
20120801|2012-06-11 11:00,11,3084,3084,3084,3084,2
20120801|2012-06-11 11:30,11,3084,3084,3084,3084,1
20120801|2012-06-11 12:30,11,3084,3084,3084,3084,1
20120801|2012-06-11 13:00,11,3084,3084,3084,3084,1
20120801|2012-06-11 13:30,11,3084,3084,3084,3084,4
20120801|2012-06-11 14:30,11,3084,3084,3084,3084,1
20120801|2012-06-12 01:00,12,3084,3084,3084,3084,1
20120801|2012-06-12 02:00,12,3084,3084,3084,3084,2
20120801|2012-06-12 02:30,12,3084,3084,3084,3084,1
20120801|2012-06-12 03:00,12,3084,3084,3084,3084,1
20120801|2012-06-12 04:00,12,3084,3084,3084,3084,1
20120801|2012-06-12 05:00,12,3084,3084,3084,3084,1
20120801|2012-06-12 07:00,12,3084,3084,3084,3084,1
20120801|2012-06-12 07:30,12,3084,3084,3084,3084,2
20120801|2012-06-12 08:00,12,3084,3084,3084,3084,2
20120801|2012-06-12 08:30,12,3084,3084,3084,3084,3
20120801|2012-06-12 09:00,12,3022.5,3022.5,3022.5,3022.5,4
20120801|2012-06-12 09:30,12,3022.5,3022.5,3022.5,3022.5,1
20120801|2012-06-12 10:00,12,3022.5,3022.5,3022.5,3022.5,3
20120801|2012-06-12 10:30,12,3022.5,3032.5,3022.5,3032.5,2
20120801|2012-06-12 11:00,12,3032.5,3032.5,3032.5,3032.5,3
20120801|2012-06-12 11:30,12,3032.5,3032.5,3032.5,3032.5,2
20120801|2012-06-12 12:00,12,3032.5,3032.5,3032.5,3032.5,2
20120801|2012-06-12 12:30,12,3032.5,3032.5,3032.5,3032.5,5
20120801|2012-06-12 13:00,12,3032.5,3032.5,3032.5,3032.5,2
20120801|2012-06-12 13:30,12,3032.5,3032.5,3032.5,3032.5,1
20120801|2012-06-12 14:00,12,3032.5,3032.5,3032.5,3032.5,1
20120801|2012-06-13 01:00,13,3032.5,3032.5,3032.5,3032.5,1
20120801|2012-06-13 02:00,13,3032.5,3032.5,3032.5,3032.5,1
20120801|2012-06-13 03:00,13,3032.5,3032.5,3032.5,3032.5,1
20120801|2012-06-13 03:30,13,3021.5,3021.5,3021.5,3021.5,3
20120801|2012-06-13 04:00,13,3021.5,3021.5,3021.5,3021.5,1
20120801|2012-06-13 04:30,13,3021.5,3021.5,3021.5,3021.5,1
20120801|2012-06-13 05:00,13,3021.5,3021.5,3021.5,3021.5,2
20120801|2012-06-13 07:30,13,3021.5,3021.5,3021.5,3021.5,2
20120801|2012-06-13 08:00,13,3021.5,3021.5,3021.5,3021.5,1
20120801|2012-06-13 08:30,13,3021.5,3021.5,3021.5,3021.5,1
20120801|2012-06-13 09:30,13,3021.5,3026.5,3021.5,3026.5,4
20120801|2012-06-13 10:00,13,3026.5,3026.5,3026.5,3026.5,2
20120801|2012-06-13 10:30,13,3026.5,3026.5,3026.5,3026.5,4
20120801|2012-06-13 11:00,13,3026.5,3026.5,3026.5,3026.5,2
20120801|2012-06-13 11:30,13,3026.5,3026.5,3026.5,3026.5,1
20120801|2012-06-13 12:00,13,3026.5,3026.5,3026.5,3026.5,1
20120801|2012-06-13 12:30,13,3026.5,3026.5,3026.5,3026.5,1
20120801|2012-06-13 13:00,13,3026.5,3026.5,3026.5,3026.5,1
20120801|2012-06-13 14:00,13,3026.5,3026.5,3026.5,3026.5,3
20120801|2012-06-13 14:30,13,3026.5,3026.5,3026.5,3026.5,1
20120801|2012-06-14 01:30,14,3026.5,3026.5,3026.5,3026.5,2
20120801|2012-06-14 02:00,14,3020.5,3020.5,3003.5,3003.5,6
20120801|2012-06-14 02:30,14,3003.5,3003.5,3003.5,3003.5,2
20120801|2012-06-14 03:00,14,3003.5,3003.5,3001.5,3001.5,5
20120801|2012-06-14 03:30,14,3001.5,3001.5,2989.5,2989.5,3
20120801|2012-06-14 04:00,14,2989.5,2989.5,2989,2989,4
20120801|2012-06-14 04:30,14,2999.5,2999.5,2999.5,2999.5,2
20120801|2012-06-14 05:00,14,2999.5,3004.5,2999.5,3004.5,4
20120801|2012-06-14 05:30,14,3009.5,3009.5,3009.5,3009.5,3
20120801|2012-06-14 06:00,14,3009.5,3009.5,3009.5,3009.5,2
20120801|2012-06-14 06:30,14,3009.5,3009.5,3009.5,3009.5,1
20120801|2012-06-14 07:30,14,3009.5,3014.5,3009.5,3014.5,4
20120801|2012-06-14 08:00,14,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-14 08:30,14,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-14 09:00,14,3014.5,3014.5,3014.5,3014.5,4
20120801|2012-06-14 09:30,14,3014.5,3019.5,3014.5,3019.5,5
20120801|2012-06-14 10:00,14,3019.5,3019.5,3019.5,3019.5,5
20120801|2012-06-14 10:30,14,3027.5,3027.5,3027.5,3027.5,3
20120801|2012-06-14 11:00,14,3027.5,3027.5,3027.5,3027.5,1
20120801|2012-06-14 11:30,14,3027.5,3027.5,3027.5,3027.5,2
20120801|2012-06-14 12:00,14,3027.5,3027.5,3027.5,3027.5,2
20120801|2012-06-14 12:30,14,3027.5,3027.5,3027.5,3027.5,1
20120801|2012-06-14 13:00,14,3025.5,3025.5,3025.5,3025.5,5
20120801|2012-06-14 13:30,14,3025.5,3025.5,3025.5,3025.5,1
20120801|2012-06-14 14:00,14,3025.5,3025.5,3025.5,3025.5,3
20120801|2012-06-14 14:30,14,3025.5,3025.5,3025.5,3025.5,1
20120801|2012-06-14 18:30,14,3025.5,3025.5,3025.5,3025.5,1
20120801|2012-06-15 01:00,15,3036,3045,3036,3045,22
20120801|2012-06-15 01:30,15,3044.5,3044.5,3044.5,3044.5,2
20120801|2012-06-15 02:00,15,3044.5,3057.5,3044.5,3057.5,4
20120801|2012-06-15 02:30,15,3057.5,3057.5,3045,3045,3
20120801|2012-06-15 03:00,15,3044.5,3050,3044.5,3050,6
20120801|2012-06-15 03:30,15,3050,3050.5,3050,3050.5,3
20120801|2012-06-15 04:00,15,3050.5,3050.5,3050.5,3050.5,2
20120801|2012-06-15 04:30,15,3071,3071,3071,3071,6
20120801|2012-06-15 05:00,15,3071,3071,3071,3071,6
20120801|2012-06-15 06:00,15,3076,3078,3076,3078,10
20120801|2012-06-15 06:30,15,3078,3078,3070.5,3070.5,29
20120801|2012-06-15 07:00,15,3069.5,3069.5,3069.5,3069.5,5
20120801|2012-06-15 07:30,15,3069.5,3069.5,3065.5,3065.5,7
20120801|2012-06-15 08:00,15,3065.5,3065.5,3065.5,3065.5,2
20120801|2012-06-15 08:30,15,3065.5,3078.5,3065,3074,12
20120801|2012-06-15 09:00,15,3074,3077,3074,3077,12
20120801|2012-06-15 09:30,15,3077,3077,3077,3077,2
20120801|2012-06-15 10:00,15,3077,3077,3077,3077,5
20120801|2012-06-15 10:30,15,3077,3080,3077,3080,16
20120801|2012-06-15 11:00,15,3080,3080,3080,3080,15
20120801|2012-06-15 11:30,15,3080,3080,3080,3080,10
20120801|2012-06-15 12:00,15,3080,3080,3080,3080,15
20120801|2012-06-15 12:30,15,3080,3080,3080,3080,15
20120801|2012-06-15 13:00,15,3080,3080,3080,3080,20
20120801|2012-06-15 13:30,15,3080,3080,3080,3080,20
20120801|2012-06-15 14:00,15,3080,3080,3080,3080,15
20120801|2012-06-15 14:30,15,3088,3088,3088,3088,12
20120801|2012-06-18 01:00,18,3118.5,3125,3118,3125,60
20120801|2012-06-18 01:30,18,3127,3127,3127,3127,6
20120801|2012-06-18 02:00,18,3127,3127,3127,3127,9
20120801|2012-06-18 02:30,18,3127,3127,3113,3113,11
20120801|2012-06-18 03:00,18,3113,3113,3081.5,3081.5,43
20120801|2012-06-18 03:30,18,3076.5,3076.5,3076.5,3076.5,3
20120801|2012-06-18 04:00,18,3076.5,3076.5,3076.5,3076.5,3
20120801|2012-06-18 04:30,18,3076.5,3093.5,3076.5,3093.5,12
20120801|2012-06-18 05:00,18,3093.5,3093.5,3093.5,3093.5,10
20120801|2012-06-18 05:30,18,3086.5,3086.5,3086.5,3086.5,6
20120801|2012-06-18 06:00,18,3086.5,3086.5,3086.5,3086.5,9
20120801|2012-06-18 06:30,18,3086.5,3086.5,3078,3078,11
20120801|2012-06-18 07:00,18,3078,3078,3077.5,3077.5,15
20120801|2012-06-18 07:30,18,3077.5,3077.5,3063.5,3063.5,16
20120801|2012-06-18 08:00,18,3063.5,3063.5,3062,3062,18
20120801|2012-06-18 08:30,18,3062,3062,3062,3062,12
20120801|2012-06-18 09:00,18,3062,3077,3062,3077,7
20120801|2012-06-18 09:30,18,3077,3083.5,3070,3070.5,19
20120801|2012-06-18 10:00,18,3069,3069,3069,3069,8
20120801|2012-06-18 10:30,18,3069,3069,3069,3069,8
20120801|2012-06-18 11:00,18,3069,3069,3069,3069,10
20120801|2012-06-18 11:30,18,3069,3069,3066,3066,14
20120801|2012-06-18 12:30,18,3066,3066,3066,3066,12
20120801|2012-06-18 13:00,18,3066,3066,3066,3066,4
20120801|2012-06-18 13:30,18,3066,3066,3066,3066,4
20120801|2012-06-18 14:00,18,3066,3066,3066,3066,8
20120801|2012-06-18 14:30,18,3066,3066,3066,3066,8
20120801|2012-06-19 01:00,19,3066,3066,3066,3066,4
20120801|2012-06-19 02:00,19,3079.5,3079.5,3065,3065,13
20120801|2012-06-19 02:30,19,3065,3065,3065,3065,9
20120801|2012-06-19 03:00,19,3051.5,3051.5,3051.5,3051.5,3
20120801|2012-06-19 03:30,19,3051.5,3068.5,3051.5,3068.5,4
20120801|2012-06-19 04:00,19,3070,3070,3070,3070,20
20120801|2012-06-19 04:30,19,3070,3070,3070,3070,16
20120801|2012-06-19 05:00,19,3070,3070,3070,3070,12
20120801|2012-06-19 06:00,19,3070,3070,3070,3070,8
20120801|2012-06-19 06:30,19,3070,3078,3070,3078,20
20120801|2012-06-19 07:00,19,3078,3078,3078,3078,8
20120801|2012-06-19 07:30,19,3078,3078,3078,3078,8
20120801|2012-06-19 08:00,19,3078,3082.5,3078,3082.5,14
20120801|2012-06-19 08:30,19,3082.5,3082.5,3082.5,3082.5,2
20120801|2012-06-19 09:00,19,3082.5,3100,3082.5,3096,35
20120801|2012-06-19 09:30,19,3096,3096,3096,3096,12
20120801|2012-06-19 10:00,19,3096,3096,3096,3096,24
20120801|2012-06-19 10:30,19,3096,3112.5,3096,3112.5,12
20120801|2012-06-19 11:00,19,3114,3114.5,3114,3114,20
20120801|2012-06-19 11:30,19,3114,3114,3114,3114,6
20120801|2012-06-19 12:00,19,3114,3114,3114,3114,4
20120801|2012-06-19 12:30,19,3114,3114,3114,3114,4
20120801|2012-06-19 13:00,19,3114,3114,3114,3114,4
20120801|2012-06-19 13:30,19,3114,3114,3114,3114,6
20120801|2012-06-19 14:00,19,3114,3114,3114,3114,2
20120801|2012-06-19 14:30,19,3114,3114,3113,3113,6
20120801|2012-06-19 16:00,19,3113,3113,3113,3113,2
20120801|2012-06-19 16:30,19,3113,3113,3113,3113,1
20120801|2012-06-20 01:00,20,3113,3113,3113,3113,1
20120801|2012-06-20 01:30,20,3113,3113,3113,3113,1
20120801|2012-06-20 02:00,20,3113,3113,3113,3113,4
20120801|2012-06-20 02:30,20,3113,3113,3100,3101.5,8
20120801|2012-06-20 03:00,20,3098,3105.5,3098,3103.5,13
20120801|2012-06-20 03:30,20,3113,3113,3113,3113,4
20120801|2012-06-20 04:00,20,3113,3117,3113,3117,6
20120801|2012-06-20 04:30,20,3117,3117,3105,3105,5
20120801|2012-06-20 05:30,20,3100,3103.5,3100,3103.5,6
20120801|2012-06-20 06:30,20,3113,3113.5,3113,3113.5,45
20120801|2012-06-20 07:00,20,3113.5,3113.5,3113.5,3113.5,4
20120801|2012-06-20 07:30,20,3113.5,3113.5,3113.5,3113.5,1
20120801|2012-06-20 08:00,20,3113.5,3113.5,3113.5,3113.5,2
20120801|2012-06-20 08:30,20,3113.5,3113.5,3113.5,3113.5,3
20120801|2012-06-20 09:00,20,3113.5,3118.5,3113.5,3118.5,9
20120801|2012-06-20 09:30,20,3118.5,3121.5,3116.5,3116.5,15
20120801|2012-06-20 10:00,20,3116.5,3117.5,3116.5,3117.5,7
20120801|2012-06-20 10:30,20,3117.5,3121.5,3117.5,3121.5,14
20120801|2012-06-20 11:00,20,3119,3119,3119,3119,7
20120801|2012-06-20 11:30,20,3100,3100,3100,3100,7
20120801|2012-06-20 12:00,20,3100,3138.5,3100,3131,7
20120801|2012-06-20 12:30,20,3131,3131,3127,3127,5
20120801|2012-06-20 13:30,20,3127,3127,3120.5,3122.5,11
20120801|2012-06-20 14:00,20,3121,3121,3119.5,3119.5,9
20120801|2012-06-20 14:30,20,3119.5,3119.5,3119.5,3119.5,2
20120801|2012-06-20 16:30,20,3119.5,3119.5,3119.5,3119.5,2
20120801|2012-06-21 01:00,21,3112,3112,3112,3112,5
20120801|2012-06-21 01:30,21,3108,3108,3102,3102,6
20120801|2012-06-21 02:00,21,3111.5,3115,3109,3111,11
20120801|2012-06-21 02:30,21,3111,3111,3100,3100,10
20120801|2012-06-21 03:00,21,3100.5,3105,3100.5,3100.5,27
20120801|2012-06-21 03:30,21,3100.5,3109,3100.5,3104,7
20120801|2012-06-21 04:00,21,3109.5,3116,3109.5,3116,7
20120801|2012-06-21 04:30,21,3116,3116,3116,3116,3
20120801|2012-06-21 05:00,21,3108,3108,3108,3108,3
20120801|2012-06-21 05:30,21,3110,3110,3104,3104,6
20120801|2012-06-21 06:00,21,3108,3113,3108,3113,5
20120801|2012-06-21 06:30,21,3123.5,3126.5,3123.5,3126.5,6
20120801|2012-06-21 07:00,21,3133,3133,3133,3133,3
20120801|2012-06-21 07:30,21,3134.5,3142,3134.5,3142,8
20120801|2012-06-21 08:00,21,3142,3149.5,3141,3149.5,11
20120801|2012-06-21 08:30,21,3149.5,3149.5,3140.5,3142,6
20120801|2012-06-21 09:00,21,3135.5,3135.5,3130.5,3132,50
20120801|2012-06-21 09:30,21,3132,3135,3132,3135,14
20120801|2012-06-21 10:00,21,3135,3135,3111.5,3118,34
20120801|2012-06-21 10:30,21,3118,3118,3108,3108,26
20120801|2012-06-21 11:00,21,3108,3108,3108,3108,4
20120801|2012-06-21 11:30,21,3108,3108,3108,3108,1
20120801|2012-06-21 12:00,21,3108,3108,3106,3106,5
20120801|2012-06-21 12:30,21,3106,3106,3097.5,3097.5,5
20120801|2012-06-21 13:00,21,3097.5,3097.5,3097.5,3097.5,4
20120801|2012-06-21 13:30,21,3097.5,3097.5,3097.5,3097.5,1
20120801|2012-06-21 14:00,21,3097.5,3097.5,3097.5,3097.5,1
20120801|2012-06-21 14:30,21,3097.5,3097.5,3079.5,3079.5,2
20120801|2012-06-22 01:00,22,3087.5,3088,3086.5,3088,16
20120801|2012-06-22 01:30,22,3089,3089.5,3087.5,3087.5,8
20120801|2012-06-22 02:00,22,3080.5,3080.5,3080.5,3080.5,3
20120801|2012-06-22 02:30,22,3080.5,3080.5,3080.5,3080.5,1
20120801|2012-06-22 03:00,22,3080.5,3080.5,3080.5,3080.5,2
20120801|2012-06-22 03:30,22,3080.5,3080.5,3080.5,3080.5,2
20120801|2012-06-22 04:00,22,3080.5,3086,3080.5,3086,4
20120801|2012-06-22 05:00,22,3093,3093,3093,3093,2
20120801|2012-06-22 05:30,22,3093,3093,3093,3093,1
20120801|2012-06-22 06:00,22,3100.5,3100.5,3100.5,3100.5,4
20120801|2012-06-22 06:30,22,3090,3090,3090,3090,12
20120801|2012-06-22 07:00,22,3091.5,3091.5,3091.5,3091.5,6
20120801|2012-06-22 07:30,22,3091.5,3091.5,3091.5,3091.5,5
20120801|2012-06-22 08:00,22,3091.5,3109.5,3091.5,3109.5,8
20120801|2012-06-22 08:30,22,3109.5,3109.5,3109.5,3109.5,3
20120801|2012-06-22 09:00,22,3109.5,3109.5,3099,3099,5
20120801|2012-06-22 09:30,22,3099,3099,3090.5,3090.5,27
20120801|2012-06-22 10:00,22,3090.5,3090.5,3090.5,3090.5,5
20120801|2012-06-22 10:30,22,3090.5,3090.5,3090.5,3090.5,5
20120801|2012-06-22 11:00,22,3090.5,3090.5,3090,3090,14
20120801|2012-06-22 11:30,22,3090,3090,3090,3090,4
20120801|2012-06-22 12:00,22,3090,3090,3090,3090,2
20120801|2012-06-22 12:30,22,3090,3090,3090,3090,4
20120801|2012-06-22 13:00,22,3090,3090,3090,3090,2
20120801|2012-06-22 13:30,22,3090,3090,3090,3090,3
20120801|2012-06-22 14:00,22,3101,3101,3101,3101,4
20120801|2012-06-22 14:30,22,3101,3101,3101,3101,1
20120801|2012-06-22 15:00,22,3101,3101,3101,3101,1
20120801|2012-06-25 01:00,25,3087.5,3087.5,3087.5,3087.5,2
20120801|2012-06-25 01:30,25,3087.5,3087.5,3076.5,3076.5,3
20120801|2012-06-25 02:00,25,3076.5,3076.5,3053.5,3053.5,28
20120801|2012-06-25 02:30,25,3051,3051,3050.5,3050.5,35
20120801|2012-06-25 03:00,25,3050.5,3050.5,3048,3048,3
20120801|2012-06-25 03:30,25,3048,3055,3048,3055,17
20120801|2012-06-25 04:00,25,3055,3055,3055,3055,8
20120801|2012-06-25 04:30,25,3055,3055,3055,3055,16
20120801|2012-06-25 05:00,25,3055,3055,3055,3055,4
20120801|2012-06-25 05:30,25,3055,3055,3055,3055,16
20120801|2012-06-25 06:00,25,3055,3055,3055,3055,8
20120801|2012-06-25 06:30,25,3055,3055,3055,3055,12
20120801|2012-06-25 07:00,25,3055,3055,3029.5,3032,16
20120801|2012-06-25 07:30,25,3032,3032,3032,3032,4
20120801|2012-06-25 08:00,25,3032,3032,3032,3032,8
20120801|2012-06-25 08:30,25,3017,3017,3017,3017,2
20120801|2012-06-25 09:00,25,3017,3017,3009.5,3009.5,8
20120801|2012-06-25 09:30,25,3013,3013,3013,3013,7
20120801|2012-06-25 10:00,25,3020.5,3024,3020.5,3022,15
20120801|2012-06-25 10:30,25,3022,3022,3022,3022,14
20120801|2012-06-25 11:00,25,3014.5,3014.5,3014.5,3014.5,33
20120801|2012-06-25 11:30,25,3014.5,3014.5,3014.5,3014.5,3
20120801|2012-06-25 12:00,25,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-25 12:30,25,3014.5,3014.5,3014.5,3014.5,2
20120801|2012-06-25 13:00,25,3014.5,3014.5,3014.5,3014.5,2
20120801|2012-06-25 13:30,25,3014.5,3014.5,3014.5,3014.5,2
20120801|2012-06-25 14:00,25,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-25 14:30,25,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-26 00:30,26,3014.5,3014.5,3014.5,3014.5,1
20120801|2012-06-26 01:00,26,3029,3030.5,3027.5,3027.5,9
20120801|2012-06-26 01:30,26,3027.5,3028,3027.5,3027.5,5
20120801|2012-06-26 02:00,26,3025,3025,3025,3025,60
20120801|2012-06-26 02:30,26,3029.5,3029.5,3029.5,3029.5,3
20120801|2012-06-26 03:00,26,3029.5,3029.5,3029.5,3029.5,2
20120801|2012-06-26 03:30,26,3018.5,3018.5,3010,3010,14
20120801|2012-06-26 04:00,26,3010,3010,3010,3010,2
20120801|2012-06-26 04:30,26,3010,3014.5,3009,3014.5,6
20120801|2012-06-26 05:00,26,3014.5,3021.5,3014.5,3021,13
20120801|2012-06-26 05:30,26,3021,3021,3021,3021,2
20120801|2012-06-26 06:00,26,3021,3021,3021,3021,10
20120801|2012-06-26 06:30,26,3021,3021,3021,3021,10
20120801|2012-06-26 07:00,26,3010.5,3010.5,3010,3010,7
20120801|2012-06-26 07:30,26,3008.5,3008.5,3008.5,3008.5,5
20120801|2012-06-26 08:00,26,3008.5,3008.5,3008.5,3008.5,4
20120801|2012-06-26 08:30,26,3008.5,3008.5,3008.5,3008.5,2
20120801|2012-06-26 09:00,26,3008.5,3008.5,3008.5,3008.5,8
20120801|2012-06-26 09:30,26,3008,3011.5,3005.5,3011.5,2006
20120801|2012-06-26 10:00,26,3011.5,3011.5,3005,3011,4010
20120801|2012-06-26 10:30,26,3011,3013,3011,3013,5
20120801|2012-06-26 11:00,26,3013,3013,3013,3013,3
20120801|2012-06-26 11:30,26,3013,3013,3013,3013,2
20120801|2012-06-26 12:00,26,3013,3013,3013,3013,5
20120801|2012-06-26 12:30,26,3013,3013,3013,3013,4
20120801|2012-06-26 13:00,26,3013,3027.5,3013,3027.5,4
20120801|2012-06-26 13:30,26,3027.5,3027.5,3027.5,3027.5,3
20120801|2012-06-26 14:00,26,3027.5,3027.5,3027.5,3027.5,3
20120801|2012-06-26 14:30,26,3027.5,3027.5,3027.5,3027.5,1
20120801|2012-06-27 01:30,27,3020.5,3023.5,3020.5,3023.5,4
20120801|2012-06-27 02:00,27,3023.5,3028.5,3023.5,3028.5,3
20120801|2012-06-27 02:30,27,3031,3031,3027,3027,10
20120801|2012-06-27 03:00,27,3027,3027,3008.5,3008.5,12
20120801|2012-06-27 03:30,27,3008.5,3008.5,3008.5,3008.5,8
20120801|2012-06-27 04:00,27,3008.5,3019.5,3008.5,3019.5,506
20120801|2012-06-27 04:30,27,3019.5,3019.5,3013.5,3013.5,506
20120801|2012-06-27 05:30,27,3013.5,3025.5,3013.5,3025.5,5
20120801|2012-06-27 06:00,27,3025.5,3025.5,3023.5,3023.5,5
20120801|2012-06-27 06:30,27,3023.5,3023.5,3023.5,3023.5,3
20120801|2012-06-27 07:00,27,3031,3031,3024,3025,7
20120801|2012-06-27 07:30,27,3027,3027,3025,3025,10
20120801|2012-06-27 08:00,27,3025,3025,3025,3025,5
20120801|2012-06-27 08:30,27,3025,3035,3025,3035,22
20120801|2012-06-27 09:00,27,3035,3048,3035,3048,15
20120801|2012-06-27 09:30,27,3051,3051,3050,3050,8
20120801|2012-06-27 10:00,27,3050,3050,3050,3050,1
20120801|2012-06-27 10:30,27,3050,3067,3050,3067,8
20120801|2012-06-27 11:00,27,3065,3065,3065,3065,3
20120801|2012-06-27 11:30,27,3065,3065,3065,3065,3
20120801|2012-06-27 12:00,27,3065,3065,3065,3065,3
20120801|2012-06-27 12:30,27,3065,3065,3065,3065,4
20120801|2012-06-27 13:00,27,3065,3065,3065,3065,3
20120801|2012-06-27 13:30,27,3065,3065,3065,3065,3
20120801|2012-06-27 14:00,27,3065,3065,3061,3061,6
20120801|2012-06-27 14:30,27,3061,3063.5,3061,3063.5,3
20120801|2012-06-28 01:00,28,3068.5,3070,3068.5,3070,5
20120801|2012-06-28 02:00,28,3070,3070,3070,3070,1
20120801|2012-06-28 02:30,28,3050.5,3050.5,3030,3032.5,10
20120801|2012-06-28 03:00,28,3037,3037,3027,3030.5,11
20120801|2012-06-28 03:30,28,3024,3033.5,3021.5,3033.5,11
20120801|2012-06-28 04:00,28,3033.5,3037.5,3033.5,3033.5,18
20120801|2012-06-28 04:30,28,3030,3030,3022,3028,14
20120801|2012-06-28 05:00,28,3021.5,3021.5,3021,3021,6
20120801|2012-06-28 05:30,28,3021,3026,3021,3026,4
20120801|2012-06-28 06:00,28,3026,3058.5,3026,3051.5,20
20120801|2012-06-28 06:30,28,3037,3037,3027.5,3032.5,25
20120801|2012-06-28 07:00,28,3032.5,3032.5,3029,3032.5,22
20120801|2012-06-28 07:30,28,3046,3046,3046,3046,3
20120801|2012-06-28 08:00,28,3045,3045,3037,3037,5
20120801|2012-06-28 08:30,28,3037,3037,3037,3037,2
20120801|2012-06-28 09:00,28,3032,3053.5,3032,3046,14
20120801|2012-06-28 09:30,28,3030,3030,3028.5,3029,13
20120801|2012-06-28 10:00,28,3037,3037,3037,3037,6
20120801|2012-06-28 10:30,28,3053.5,3053.5,3053.5,3053.5,6
20120801|2012-06-28 11:00,28,3053,3053,3052.5,3053,7
20120801|2012-06-28 11:30,28,3053,3053,3053,3053,5
20120801|2012-06-28 12:00,28,3053,3053,3053,3053,1
20120801|2012-06-28 12:30,28,3053,3053,3053,3053,5
20120801|2012-06-28 13:00,28,3053,3053,3053,3053,5
20120801|2012-06-28 13:30,28,3053,3053,3053,3053,5
20120801|2012-06-28 14:00,28,3053,3053,3053,3053,3
20120801|2012-06-28 14:30,28,3056,3062.5,3056,3062.5,21
20120801|2012-06-29 01:00,29,3130,3137.5,3130,3136.5,11
20120801|2012-06-29 01:30,29,3129,3139.5,3129,3139.5,6
20120801|2012-06-29 02:00,29,3143.5,3143.5,3127.5,3127.5,79
20120801|2012-06-29 02:30,29,3127,3132,3127,3129,4440
20120801|2012-06-29 03:00,29,3126,3126,3122.5,3122.5,7
20120801|2012-06-29 03:30,29,3122.5,3122.5,3113.5,3117,13
20120801|2012-06-29 04:00,29,3117,3117.5,3114,3115.5,12
20120801|2012-06-29 04:30,29,3127.5,3127.5,3127.5,3127.5,3
20120801|2012-06-29 05:00,29,3123,3123,3123,3123,2
20120801|2012-06-29 05:30,29,3123,3136.5,3123,3136.5,11
20120801|2012-06-29 06:00,29,3136.5,3136.5,3132.5,3136.5,15
20120801|2012-06-29 06:30,29,3136.5,3136.5,3129.5,3129.5,6
20120801|2012-06-29 07:00,29,3138,3151.5,3137.5,3151.5,92
20120801|2012-06-29 07:30,29,3149.5,3167.5,3149.5,3164.5,29
20120801|2012-06-29 08:00,29,3168,3168,3159,3161,18
20120801|2012-06-29 08:30,29,3161,3161,3159,3159,4
20120801|2012-06-29 09:00,29,3159,3178.5,3159,3178.5,6
20120801|2012-06-29 09:30,29,3178.5,3178.5,3170.5,3170.5,6
20120801|2012-06-29 10:00,29,3170.5,3188,3170.5,3188,6
20120801|2012-06-29 10:30,29,3193.5,3198,3193.5,3198,10
20120801|2012-06-29 11:00,29,3194,3194,3194,3194,12
20120801|2012-06-29 11:30,29,3194,3194,3194,3194,10
20120801|2012-06-29 12:00,29,3194,3194,3194,3194,4
20120801|2012-06-29 13:00,29,3194,3194,3194,3194,8
20120801|2012-06-29 13:30,29,3200,3203.5,3200,3203.5,256
20120801|2012-06-29 14:00,29,3203.5,3203.5,3203.5,3203.5,18
20120801|2012-06-29 14:30,29,3203.5,3203.5,3203.5,3203.5,6
20120801|2012-07-02 01:00,2,3211,3211,3196.5,3199.5,11
20120801|2012-07-02 02:00,2,3194.5,3208.5,3194.5,3208.5,15
20120801|2012-07-02 02:30,2,3208.5,3213,3205,3207.5,39
20120801|2012-07-02 03:00,2,3207.5,3245.5,3207.5,3245.5,48
20120801|2012-07-02 03:30,2,3249.5,3250.5,3238,3238,42
20120801|2012-07-02 04:00,2,3238,3241,3236,3241,17
20120801|2012-07-02 04:30,2,3241,3241,3224.5,3224.5,19
20120801|2012-07-02 05:00,2,3224.5,3224.5,3224.5,3224.5,8
20120801|2012-07-02 05:30,2,3229.5,3230.5,3229.5,3230.5,76
20120801|2012-07-02 06:00,2,3234.5,3243.5,3233,3243.5,1547
20120801|2012-07-02 06:30,2,3243,3247,3243,3247,5
20120801|2012-07-02 07:00,2,3243.5,3243.5,3233,3235.5,25
20120801|2012-07-02 07:30,2,3234.5,3234.5,3234.5,3234.5,8
20120801|2012-07-02 08:00,2,3235,3237,3235,3237,26
20120801|2012-07-02 08:30,2,3237,3240,3237,3240,28
20120801|2012-07-02 09:00,2,3223.5,3236.5,3223,3232,56
20120801|2012-07-02 09:30,2,3235.5,3240.5,3235.5,3240.5,17
20120801|2012-07-02 10:00,2,3240.5,3240.5,3230.5,3232.5,480
20120801|2012-07-02 10:30,2,3232.5,3241.5,3232.5,3241.5,290
20120801|2012-07-02 11:00,2,3241.5,3241.5,3241.5,3241.5,120
20120801|2012-07-02 11:30,2,3241.5,3241.5,3241.5,3241.5,90
20120801|2012-07-02 12:00,2,3241.5,3241.5,3241.5,3241.5,60
20120801|2012-07-02 12:30,2,3241.5,3241.5,3241.5,3241.5,60
20120801|2012-07-02 13:00,2,3241.5,3249,3241.5,3249,64
20120801|2012-07-02 13:30,2,3249,3249,3249,3249,1
20120801|2012-07-02 14:00,2,3249,3249,3249,3249,4
20120801|2012-07-02 14:30,2,3249,3249,3249,3249,2
20120801|2012-07-03 00:30,3,3249,3249,3249,3249,1
20120801|2012-07-03 01:00,3,3248,3249,3247.5,3247.5,14
20120801|2012-07-03 01:30,3,3245,3245,3245,3245,3
20120801|2012-07-03 02:00,3,3245,3249.5,3245,3249.5,3
20120801|2012-07-03 02:30,3,3249.5,3260.5,3249.5,3256.5,17
20120801|2012-07-03 03:00,3,3256.5,3256.5,3246.5,3246.5,3
20120801|2012-07-03 03:30,3,3244,3247.5,3244,3247.5,62
20120801|2012-07-03 04:00,3,3247,3247,3244,3244,275
20120801|2012-07-03 04:30,3,3244,3246.5,3244,3246.5,5
20120801|2012-07-03 05:00,3,3246.5,3246.5,3246.5,3246.5,2
20120801|2012-07-03 06:00,3,3246.5,3249.5,3246.5,3249.5,31
20120801|2012-07-03 06:30,3,3249.5,3253.5,3249.5,3253.5,24
20120801|2012-07-03 07:00,3,3253.5,3253.5,3253.5,3253.5,2
20120801|2012-07-03 07:30,3,3253.5,3253.5,3253.5,3253.5,3
20120801|2012-07-03 08:00,3,3253.5,3253.5,3245,3245,190
20120801|2012-07-03 08:30,3,3245,3256.5,3245,3253.5,83
20120801|2012-07-03 09:00,3,3254.5,3254.5,3251,3251,7
20120801|2012-07-03 09:30,3,3251,3252.5,3251,3252.5,7
20120801|2012-07-03 10:00,3,3252.5,3261,3252.5,3261,136
20120801|2012-07-03 10:30,3,3261,3261,3261,3261,6
20120801|2012-07-03 11:00,3,3268.5,3268.5,3268.5,3268.5,7
20120801|2012-07-03 11:30,3,3268.5,3268.5,3268.5,3268.5,2
20120801|2012-07-03 12:30,3,3269.5,3269.5,3269.5,3269.5,1
20120801|2012-07-04 01:00,4,3268,3268,3257.5,3257.5,4
20120801|2012-07-04 02:00,4,3262,3262,3254.5,3254.5,22
20120801|2012-07-04 02:30,4,3256,3256,3252,3252,10
20120801|2012-07-04 03:00,4,3252,3252,3252,3252,1
20120801|2012-07-04 03:30,4,3248,3257.5,3248,3257.5,117
20120801|2012-07-04 04:30,4,3257.5,3257.5,3257.5,3257.5,3
20120801|2012-07-04 05:00,4,3255.5,3255.5,3255.5,3255.5,35
20120801|2012-07-04 05:30,4,3255.5,3255.5,3255.5,3255.5,10
20120801|2012-07-04 06:00,4,3250,3250,3248.5,3248.5,8
20120801|2012-07-04 06:30,4,3248.5,3248.5,3248.5,3248.5,3
20120801|2012-07-04 07:30,4,3250.5,3250.5,3250,3250,62
20120801|2012-07-04 08:00,4,3250,3250,3250,3250,18
20120801|2012-07-04 08:30,4,3253,3253,3253,3253,6
20120801|2012-07-04 09:30,4,3259.5,3259.5,3259.5,3259.5,4
20120801|2012-07-04 10:00,4,3263.5,3264,3261,3261,72
20120801|2012-07-04 10:30,4,3267.5,3273.5,3267.5,3273.5,8
20120801|2012-07-04 11:30,4,3273,3273,3273,3273,10
20120801|2012-07-04 12:00,4,3272,3272,3270.5,3270.5,4
20120801|2012-07-04 12:30,4,3269,3269,3269,3269,1
20120801|2012-07-05 01:00,5,3261.5,3262,3259,3259,6
20120801|2012-07-05 01:30,5,3263,3265,3263,3265,6
20120801|2012-07-05 02:00,5,3264,3267.5,3260,3260,36
20120801|2012-07-05 02:30,5,3260,3261,3260,3261,8
20120801|2012-07-05 03:00,5,3267,3267,3267,3267,5
20120801|2012-07-05 03:30,5,3273.5,3273.5,3273.5,3273.5,2
20120801|2012-07-05 04:00,5,3271.5,3271.5,3271.5,3271.5,3
20120801|2012-07-05 04:30,5,3271.5,3271.5,3270,3270,4
20120801|2012-07-05 05:00,5,3270,3270,3270,3270,1
20120801|2012-07-05 05:30,5,3265,3265,3264.5,3264.5,3750
20120801|2012-07-05 06:00,5,3277.5,3277.5,3271,3271,6
20120801|2012-07-05 06:30,5,3271,3284.5,3263.5,3263.5,161
20120801|2012-07-05 07:00,5,3263.5,3271.5,3263.5,3271.5,9
20120801|2012-07-05 07:30,5,3266,3266,3233.5,3241.5,77
20120801|2012-07-05 08:00,5,3245,3245,3240,3240,3040
20120801|2012-07-05 08:30,5,3234,3234,3225.5,3225.5,16
20120801|2012-07-05 09:00,5,3217.5,3222,3210.5,3220.5,33
20120801|2012-07-05 09:30,5,3220.5,3230,3219.5,3230,303
20120801|2012-07-05 10:00,5,3230,3230,3226,3226,13
20120801|2012-07-05 10:30,5,3226,3226,3226,3226,35
20120801|2012-07-05 11:00,5,3226,3226,3226,3226,25
20120801|2012-07-05 11:30,5,3226,3226,3226,3226,35
20120801|2012-07-05 12:00,5,3226,3226,3226,3226,17
20120801|2012-07-05 12:30,5,3226,3226,3226,3226,3
20120801|2012-07-05 13:00,5,3226,3226,3226,3226,4
20120801|2012-07-05 13:30,5,3226,3226,3226,3226,5
20120801|2012-07-05 14:00,5,3226,3226,3226,3226,3
20120801|2012-07-05 14:30,5,3226,3226,3221.5,3221.5,3
20120801|2012-07-05 16:30,5,3221.5,3221.5,3221.5,3221.5,2
20120801|2012-07-05 23:00,6,3221.5,3221.5,3221.5,3221.5,1
20120801|2012-07-06 01:00,6,3214.5,3214.5,3214.5,3214.5,2
20120801|2012-07-06 01:30,6,3216,3216,3216,3216,2
20120801|2012-07-06 02:00,6,3216,3226,3216,3226,59
20120801|2012-07-06 02:30,6,3226,3226,3226,3226,24
20120801|2012-07-06 03:00,6,3226,3227,3226,3226,30
20120801|2012-07-06 03:30,6,3226,3226,3226,3226,1
20120801|2012-07-06 04:00,6,3226,3226,3217,3217,12
20120801|2012-07-06 04:30,6,3217,3217,3215,3215,4
20120801|2012-07-06 05:00,6,3215,3215,3215,3215,2
20120801|2012-07-06 05:30,6,3215,3215,3215,3215,1
20120801|2012-07-06 06:00,6,3215,3215,3215,3215,68
20120801|2012-07-06 06:30,6,3215,3215,3215,3215,9
20120801|2012-07-06 07:00,6,3215,3215,3215,3215,9
20120801|2012-07-06 07:30,6,3211.5,3211.5,3195.5,3195.5,17
20120801|2012-07-06 08:00,6,3200,3202.5,3193.5,3193.5,24
20120801|2012-07-06 08:30,6,3191,3193.5,3190,3190,23
20120801|2012-07-06 09:00,6,3190,3190,3184.5,3184.5,16
20120801|2012-07-06 09:30,6,3184.5,3187,3184.5,3187,6
20120801|2012-07-06 10:00,6,3187,3187,3172,3172,179
20120801|2012-07-06 10:30,6,3171.5,3172.5,3167.5,3168,14
20120801|2012-07-06 11:00,6,3168,3169.5,3168,3169.5,7
20120801|2012-07-06 11:30,6,3169.5,3169.5,3169.5,3169.5,4
20120801|2012-07-06 12:00,6,3169.5,3169.5,3169.5,3169.5,2
20120801|2012-07-06 12:30,6,3169.5,3169.5,3169.5,3169.5,3
20120801|2012-07-06 13:00,6,3169.5,3169.5,3169.5,3169.5,5
20120801|2012-07-06 13:30,6,3169.5,3169.5,3169.5,3169.5,1
20120801|2012-07-06 14:00,6,3169.5,3169.5,3169.5,3169.5,4
20120801|2012-07-06 14:30,6,3169.5,3178.5,3169.5,3178.5,3
20120801|2012-07-09 01:00,9,3173,3173,3173,3173,2
20120801|2012-07-09 01:30,9,3165,3165,3164,3164,4
20120801|2012-07-09 02:00,9,3169.5,3169.5,3164,3165,7
20120801|2012-07-09 02:30,9,3165,3169,3164,3164,29
20120801|2012-07-09 03:00,9,3160.5,3160.5,3158,3159,38
20120801|2012-07-09 03:30,9,3147.5,3147.5,3140,3140,9
20120801|2012-07-09 04:00,9,3148,3148,3148,3148,10
20120801|2012-07-09 04:30,9,3155.5,3155.5,3155.5,3155.5,3
20120801|2012-07-09 05:30,9,3155.5,3155.5,3155.5,3155.5,1
20120801|2012-07-09 06:30,9,3156,3157,3156,3157,5
20120801|2012-07-09 07:00,9,3157,3157,3157,3157,2
20120801|2012-07-09 07:30,9,3171,3171,3171,3171,2
20120801|2012-07-09 08:00,9,3171,3171,3171,3171,3
20120801|2012-07-09 08:30,9,3171,3171,3159.5,3159.5,41
20120801|2012-07-09 09:00,9,3159.5,3159.5,3152.5,3152.5,27
20120801|2012-07-09 09:30,9,3152.5,3165,3152.5,3165,8
20120801|2012-07-09 10:00,9,3165,3165,3155.5,3155.5,187
20120801|2012-07-09 10:30,9,3155.5,3155.5,3155.5,3155.5,4
20120801|2012-07-09 11:00,9,3155.5,3161,3155.5,3161,6
20120801|2012-07-09 11:30,9,3161,3161,3161,3161,4
20120801|2012-07-09 12:00,9,3161,3161,3161,3161,2
20120801|2012-07-09 12:30,9,3161,3161,3161,3161,2
20120801|2012-07-09 13:00,9,3161,3161,3161,3161,1
20120801|2012-07-09 13:30,9,3161,3161,3161,3161,5
20120801|2012-07-09 14:00,9,3161,3161,3161,3161,5
20120801|2012-07-09 14:30,9,3161,3161,3161,3161,1
20120801|2012-07-10 01:00,10,3156,3156,3156,3156,4
20120801|2012-07-10 01:30,10,3168,3168,3168,3168,2
20120801|2012-07-10 02:00,10,3162.5,3162.5,3162.5,3162.5,3
20120801|2012-07-10 02:30,10,3156,3156,3156,3156,2
20120801|2012-07-10 03:00,10,3154,3165,3154,3165,17
20120801|2012-07-10 03:30,10,3183,3192,3183,3187,12
20120801|2012-07-10 04:00,10,3194.5,3194.5,3192.5,3192.5,66
20120801|2012-07-10 04:30,10,3192,3192,3192,3192,2
20120801|2012-07-10 05:00,10,3192,3192,3192,3192,1
20120801|2012-07-10 05:30,10,3199.5,3200,3199.5,3200,12
20120801|2012-07-10 06:00,10,3194,3194,3191,3191,104
20120801|2012-07-10 06:30,10,3191,3194.5,3191,3194.5,7
20120801|2012-07-10 07:00,10,3194.5,3194.5,3180,3180,4
20120801|2012-07-10 07:30,10,3180,3188,3180,3188,7
20120801|2012-07-10 08:00,10,3188,3188,3188,3188,1
20120801|2012-07-10 08:30,10,3204,3204,3193,3193,58
20120801|2012-07-10 09:00,10,3192,3192,3180,3183,43
20120801|2012-07-10 09:30,10,3183,3183,3178,3178,22
20120801|2012-07-10 10:00,10,3178,3182.5,3178,3182.5,149
20120801|2012-07-10 10:30,10,3182.5,3182.5,3174,3174,22
20120801|2012-07-10 11:00,10,3174,3174,3174,3174,3
20120801|2012-07-10 11:30,10,3174,3174,3174,3174,7
20120801|2012-07-10 12:00,10,3174,3175,3174,3175,63
20120801|2012-07-10 12:30,10,3171.5,3171.5,3171.5,3171.5,5
20120801|2012-07-10 13:00,10,3171.5,3171.5,3157.5,3157.5,7
20120801|2012-07-10 13:30,10,3157.5,3157.5,3157.5,3157.5,2
20120801|2012-07-10 14:00,10,3157.5,3162,3152.5,3152.5,21
20120801|2012-07-10 14:30,10,3152.5,3157,3152.5,3157,4
20120801|2012-07-11 01:00,11,3157.5,3157.5,3157.5,3157.5,18
20120801|2012-07-11 01:30,11,3157.5,3157.5,3157.5,3157.5,6
20120801|2012-07-11 02:00,11,3149,3149,3149,3149,6
20120801|2012-07-11 02:30,11,3149,3149,3149,3149,3
20120801|2012-07-11 03:00,11,3152.5,3152.5,3150.5,3150.5,6
20120801|2012-07-11 03:30,11,3150.5,3150.5,3150.5,3150.5,9
20120801|2012-07-11 04:00,11,3150.5,3168.5,3150.5,3168.5,11
20120801|2012-07-11 04:30,11,3159,3159,3159,3159,29
20120801|2012-07-11 05:00,11,3159,3159,3155.5,3155.5,11
20120801|2012-07-11 05:30,11,3168.5,3168.5,3168.5,3168.5,2
20120801|2012-07-11 06:00,11,3168.5,3175,3168.5,3175,4
20120801|2012-07-11 06:30,11,3175,3175,3166,3166,6
20120801|2012-07-11 07:00,11,3166,3166,3166,3166,3
20120801|2012-07-11 07:30,11,3166,3166,3158,3158.5,7
20120801|2012-07-11 08:00,11,3158.5,3158.5,3157.5,3158,23
20120801|2012-07-11 08:30,11,3155,3155,3153.5,3153.5,7
20120801|2012-07-11 09:00,11,3166,3166,3163,3163,5
20120801|2012-07-11 09:30,11,3163,3163,3156,3156,7
20120801|2012-07-11 10:00,11,3156,3158,3156,3158,69
20120801|2012-07-11 10:30,11,3158,3158,3158,3158,15
20120801|2012-07-11 11:00,11,3162.5,3162.5,3162,3162,20
20120801|2012-07-11 11:30,11,3162,3162,3162,3162,12
20120801|2012-07-11 12:00,11,3162,3162,3162,3162,9
20120801|2012-07-11 12:30,11,3162,3162,3162,3162,12
20120801|2012-07-11 13:00,11,3154,3154,3151.5,3152.5,11
20120801|2012-07-11 13:30,11,3152.5,3153.5,3152.5,3153.5,59
20120801|2012-07-11 14:00,11,3153.5,3153.5,3150.5,3150.5,6
20120801|2012-07-11 14:30,11,3150.5,3150.5,3150.5,3150.5,1
20120801|2012-07-12 01:00,12,3150.5,3150.5,3141.5,3146,53
20120801|2012-07-12 01:30,12,3144,3144,3144,3144,1
20120801|2012-07-12 02:00,12,3139.5,3142,3130.5,3130.5,2042
20120801|2012-07-12 02:30,12,3128.5,3136.5,3128,3136.5,14
20120801|2012-07-12 03:00,12,3139,3159,3139,3155,35
20120801|2012-07-12 03:30,12,3155,3155,3155,3155,3
20120801|2012-07-12 04:00,12,3145.5,3145.5,3145.5,3145.5,262
20120801|2012-07-12 04:30,12,3145.5,3145.5,3145.5,3145.5,131
20120801|2012-07-12 05:00,12,3145.5,3145.5,3136.5,3138,385
20120801|2012-07-12 05:30,12,3134.5,3134.5,3134.5,3134.5,5
20120801|2012-07-12 06:00,12,3134.5,3141,3134.5,3141,24231
20120801|2012-07-12 06:30,12,3141,3142.5,3141,3142.5,62
20120801|2012-07-12 07:00,12,3143,3143,3138.5,3139,79
20120801|2012-07-12 07:30,12,3144.5,3150.5,3137,3137,318
20120801|2012-07-12 08:00,12,3138,3141.5,3138,3141,33
20120801|2012-07-12 08:30,12,3141,3141,3123.5,3132.5,45
20120801|2012-07-12 09:00,12,3132.5,3132.5,3124,3124,4
20120801|2012-07-12 09:30,12,3124,3127.5,3121.5,3127.5,8
20120801|2012-07-12 10:00,12,3135,3135,3132.5,3132.5,169
20120801|2012-07-12 10:30,12,3132.5,3142,3132.5,3142,485
20120801|2012-07-12 11:00,12,3141.5,3142.5,3141.5,3142.5,48
20120801|2012-07-12 11:30,12,3138,3138,3138,3138,8
20120801|2012-07-12 12:00,12,3142.5,3149,3142.5,3148,17
20120801|2012-07-12 12:30,12,3148,3151,3148,3151,56
20120801|2012-07-12 13:00,12,3151,3151,3144,3144,13
20120801|2012-07-12 13:30,12,3144,3144,3144,3144,5
20120801|2012-07-12 14:00,12,3144,3150.5,3144,3150.5,51
20120801|2012-07-12 14:30,12,3150.5,3150.5,3150.5,3150.5,24
20120801|2012-07-13 00:30,13,3150.5,3150.5,3150.5,3150.5,12
20120801|2012-07-13 01:00,13,3150.5,3150.5,3150.5,3150.5,12
20120801|2012-07-13 02:00,13,3148.5,3148.5,3142,3142,284
20120801|2012-07-13 02:30,13,3146.5,3149,3145,3145,21
20120801|2012-07-13 03:00,13,3145,3145,3137,3137,11
20120801|2012-07-13 03:30,13,3137,3142,3137,3142,3966
20120801|2012-07-13 04:00,13,3148,3156,3148,3152,44
20120801|2012-07-13 05:00,13,3152,3152,3149.5,3149.5,13
20120801|2012-07-13 05:30,13,3149.5,3159.5,3149.5,3159.5,19
20120801|2012-07-13 06:00,13,3159.5,3159.5,3159.5,3159.5,6
20120801|2012-07-13 06:30,13,3155,3155,3155,3155,6
20120801|2012-07-13 07:00,13,3155,3155,3149.5,3149.5,33
20120801|2012-07-13 07:30,13,3149.5,3149.5,3149.5,3149.5,12
20120801|2012-07-13 08:00,13,3149.5,3149.5,3144,3144,25
20120801|2012-07-13 08:30,13,3144,3168,3144,3168,742
20120801|2012-07-13 09:00,13,3177.5,3177.5,3169.5,3170.5,138
20120801|2012-07-13 09:30,13,3174,3180,3173,3179,695
20120801|2012-07-13 10:00,13,3179.5,3179.5,3172.5,3175.5,185
20120801|2012-07-13 10:30,13,3175.5,3179,3175.5,3179,31
20120801|2012-07-13 11:00,13,3179,3181,3179,3179,95
20120801|2012-07-13 11:30,13,3179,3179,3179,3179,34
20120801|2012-07-13 12:00,13,3179,3180,3179,3180,37
20120801|2012-07-13 12:30,13,3180,3180,3180,3180,4
20120801|2012-07-13 13:30,13,3180,3180,3180,3180,5
20120801|2012-07-13 14:00,13,3180,3185.5,3180,3185.5,6
20120801|2012-07-13 14:30,13,3185.5,3185.5,3185.5,3185.5,1
20120801|2012-07-16 01:00,16,3178.5,3179,3175,3175,145
20120801|2012-07-16 01:30,16,3175,3176.5,3175,3175.5,285
20120801|2012-07-16 02:00,16,3173,3173,3165.5,3170,320
20120801|2012-07-16 02:30,16,3166.5,3169.5,3165,3169.5,873
20120801|2012-07-16 03:00,16,3169.5,3176,3169.5,3174,595
20120801|2012-07-16 03:30,16,3174,3174,3164.5,3165,1514
20120801|2012-07-16 04:00,16,3165,3171,3165,3168.5,219
20120801|2012-07-16 04:30,16,3168,3168,3168,3168,269
20120801|2012-07-16 05:00,16,3170,3178,3170,3174,2010
20120801|2012-07-16 05:30,16,3174.5,3179,3173,3173.5,277
20120801|2012-07-16 06:00,16,3172.5,3175.5,3170.5,3172.5,1035
20120801|2012-07-16 06:30,16,3172,3175.5,3171,3175,2006
20120801|2012-07-16 07:00,16,3173.5,3173.5,3167.5,3168,11
20120801|2012-07-16 07:30,16,3166,3171,3164,3166.5,4011
20120801|2012-07-16 08:00,16,3171,3171,3170,3170,98
20120801|2012-07-16 08:30,16,3169.5,3172,3159,3160,978
20120801|2012-07-16 09:00,16,3160,3161.5,3158,3161.5,1057
20120801|2012-07-16 09:30,16,3163.5,3174.5,3163.5,3171.5,602
20120801|2012-07-16 10:00,16,3172,3182.5,3170.5,3179.5,1690
20120801|2012-07-16 10:30,16,3177.5,3180,3175,3180,27145
20120801|2012-07-16 11:00,16,3179.5,3180.5,3173.5,3173.5,62
20120801|2012-07-16 11:30,16,3173.5,3173.5,3173.5,3173.5,7
20120801|2012-07-16 12:00,16,3173.5,3177,3173.5,3177,6
20120801|2012-07-16 12:30,16,3177,3181,3177,3181,17
20120801|2012-07-16 13:00,16,3181,3183,3180.5,3183,18
20120801|2012-07-16 13:30,16,3183,3183,3180.5,3181,87
20120801|2012-07-16 14:00,16,3180,3182,3180,3181.5,18
20120801|2012-07-16 14:30,16,3181,3181,3181,3181,4
20120801|2012-07-17 01:00,17,3189,3192,3187,3189.5,531
20120801|2012-07-17 01:30,17,3190,3192,3189,3189,182
20120801|2012-07-17 02:00,17,3188.5,3190,3182.5,3188,7637
20120801|2012-07-17 02:30,17,3191,3193.5,3186,3188,13436
20120801|2012-07-17 03:00,17,3187.5,3199.5,3187,3198,1079
20120801|2012-07-17 03:30,17,3196,3199,3192.5,3193.5,483
20120801|2012-07-17 04:00,17,3193.5,3203,3191,3193.5,8072
20120801|2012-07-17 04:30,17,3193.5,3196,3191,3193.5,7148
20120801|2012-07-17 05:00,17,3192,3192,3188.5,3191.5,1021
20120801|2012-07-17 05:30,17,3189.5,3193,3189.5,3191.5,2795
20120801|2012-07-17 06:00,17,3190.5,3194.5,3190.5,3194.5,3293
20120801|2012-07-17 06:30,17,3194,3198.5,3193.5,3197,8809
20120801|2012-07-17 07:00,17,3197,3200,3189.5,3189.5,5308
20120801|2012-07-17 07:30,17,3190.5,3194,3190.5,3194,8403
20120801|2012-07-17 08:00,17,3193.5,3199,3193.5,3199,2743
20120801|2012-07-17 08:30,17,3200,3203,3193,3199,2949
20120801|2012-07-17 09:00,17,3193.5,3193.5,3177.5,3188.5,4514
20120801|2012-07-17 09:30,17,3183,3187.5,3166.5,3172,9109
20120801|2012-07-17 10:00,17,3173.5,3181,3169,3170.5,7621
20120801|2012-07-17 10:30,17,3171,3191,3171,3190,9261
20120801|2012-07-17 11:00,17,3193,3196.5,3191,3196.5,66
20120801|2012-07-17 11:30,17,3196,3198.5,3194.5,3195,5037
20120801|2012-07-17 12:00,17,3195,3202.5,3195,3200.5,18
20120801|2012-07-17 12:30,17,3202.5,3204,3202.5,3203,2356
20120801|2012-07-17 13:00,17,3201,3201,3200,3200,26
20120801|2012-07-17 13:30,17,3202,3204.5,3200,3204,248
20120801|2012-07-17 14:00,17,3204,3204,3199,3199,15
20120801|2012-07-17 14:30,17,3199,3201,3197,3199,57
20120801|2012-07-18 00:30,18,3199,3199,3199,3199,1
20120801|2012-07-18 01:00,18,3185.5,3195,3185.5,3194.5,2124
20120801|2012-07-18 01:30,18,3195,3197,3193.5,3197,1675
20120801|2012-07-18 02:00,18,3197,3204,3193,3202.5,8675
20120801|2012-07-18 02:30,18,3204,3206.5,3199.5,3202,18734
20120801|2012-07-18 03:00,18,3201.5,3208.5,3201,3205.5,29395
20120801|2012-07-18 03:30,18,3206,3214.5,3202.5,3212.5,9238
20120801|2012-07-18 04:00,18,3213,3213,3202,3204.5,7823
20120801|2012-07-18 04:30,18,3204,3206.5,3195,3198.5,7067
20120801|2012-07-18 05:00,18,3197.5,3198.5,3192,3198,8612
20120801|2012-07-18 05:30,18,3198.5,3200,3194,3196.5,880
20120801|2012-07-18 06:00,18,3196.5,3198,3193,3198,1717
20120801|2012-07-18 06:30,18,3197.5,3200,3195,3198,3218
20120801|2012-07-18 07:00,18,3198.5,3202.5,3197.5,3202,1428
20120801|2012-07-18 07:30,18,3202.5,3202.5,3195.5,3200,8251
20120801|2012-07-18 08:00,18,3201.5,3206.5,3197,3204.5,16545
20120801|2012-07-18 08:30,18,3204.5,3220.5,3203,3217,3964
20120801|2012-07-18 09:00,18,3217.5,3228,3217.5,3223.5,8831
20120801|2012-07-18 09:30,18,3224,3233,3220,3230.5,5190
20120801|2012-07-18 10:00,18,3230.5,3232,3225,3228.5,2003
20120801|2012-07-18 10:30,18,3230,3241.5,3228.5,3237.5,2584
20120801|2012-07-18 11:00,18,3238.5,3247,3238.5,3245.5,2375
20120801|2012-07-18 11:30,18,3245,3245.5,3244,3245.5,232
20120801|2012-07-18 12:00,18,3244,3246,3242.5,3244.5,533
20120801|2012-07-18 12:30,18,3242.5,3243.5,3242.5,3243,31
20120801|2012-07-18 13:00,18,3243,3243.5,3242,3243,14
20120801|2012-07-18 13:30,18,3243,3243.5,3237,3239.5,153
20120801|2012-07-18 14:00,18,3240,3243,3240,3241.5,223
20120801|2012-07-18 14:30,18,3242,3243,3240,3241,348
20120801|2012-07-19 00:30,19,3241,3241,3241,3241,4
20120801|2012-07-19 01:00,19,3247,3251.5,3246,3249.5,668
20120801|2012-07-19 01:30,19,3248.5,3249.5,3243,3245,1033
20120801|2012-07-19 02:00,19,3245,3250,3243,3247,8683
20120801|2012-07-19 02:30,19,3246,3250,3244,3247.5,5305
20120801|2012-07-19 03:00,19,3246.5,3253.5,3246,3251,3587
20120801|2012-07-19 03:30,19,3251,3251.5,3240,3243.5,6405
20120801|2012-07-19 04:00,19,3242.5,3243.5,3238,3240.5,1339
20120801|2012-07-19 04:30,19,3240,3246.5,3239,3245,1730
20120801|2012-07-19 05:00,19,3244.5,3257,3244,3255,10563
20120801|2012-07-19 05:30,19,3255,3264,3254.5,3260,1224
20120801|2012-07-19 06:00,19,3260,3260.5,3253,3258,2397
20120801|2012-07-19 06:30,19,3258.5,3263,3258,3260.5,730
20120801|2012-07-19 07:00,19,3260.5,3268.5,3259.5,3263,3029
20120801|2012-07-19 07:30,19,3259.5,3266.5,3258.5,3261.5,6468
20120801|2012-07-19 08:00,19,3262,3264.5,3256,3261.5,2053
20120801|2012-07-19 08:30,19,3261,3268,3258.5,3266,2953
20120801|2012-07-19 09:00,19,3265.5,3265.5,3253,3261.5,8863
20120801|2012-07-19 09:30,19,3261.5,3262,3254,3259.5,3054
20120801|2012-07-19 10:00,19,3259.5,3263.5,3257,3259,6526
20120801|2012-07-19 10:30,19,3259,3267,3257.5,3265,6656
20120801|2012-07-19 11:00,19,3266,3272,3264.5,3270.5,722
20120801|2012-07-19 11:30,19,3269.5,3270,3263,3263,305
20120801|2012-07-19 12:00,19,3263,3269,3263,3266,247
20120801|2012-07-19 12:30,19,3266,3266.5,3258,3258,288
20120801|2012-07-19 13:00,19,3260.5,3264.5,3259.5,3261,70
20120801|2012-07-19 13:30,19,3262.5,3266,3260,3264,208
20120801|2012-07-19 14:00,19,3264.5,3264.5,3260,3260.5,160
20120801|2012-07-19 14:30,19,3260.5,3268.5,3260.5,3262.5,401
20120801|2012-07-19 16:30,19,3262.5,3262.5,3262.5,3262.5,1
20120801|2012-07-20 00:30,20,3262.5,3262.5,3262.5,3262.5,1
20120801|2012-07-20 01:00,20,3249.5,3255.5,3247,3254.5,974
20120801|2012-07-20 01:30,20,3254.5,3257,3252.5,3256.5,1146
20120801|2012-07-20 02:00,20,3255.5,3260,3253.5,3254.5,6256
20120801|2012-07-20 02:30,20,3254,3260,3252,3258.5,4076
20120801|2012-07-20 03:00,20,3259,3259.5,3254.5,3254.5,4130
20120801|2012-07-20 03:30,20,3255,3261.5,3250.5,3261,3653
20120801|2012-07-20 04:00,20,3260.5,3262,3256,3259,9258
20120801|2012-07-20 04:30,20,3259,3261.5,3248.5,3249,12789
20120801|2012-07-20 05:00,20,3249,3249.5,3235,3243.5,8206
20120801|2012-07-20 05:30,20,3243,3243.5,3229.5,3238.5,4063
20120801|2012-07-20 06:00,20,3238.5,3242,3236,3237.5,2819
20120801|2012-07-20 06:30,20,3237.5,3237.5,3214.5,3223.5,8742
20120801|2012-07-20 07:00,20,3223.5,3224,3209.5,3215.5,7950
20120801|2012-07-20 07:30,20,3215.5,3219,3210.5,3217.5,5099
20120801|2012-07-20 08:00,20,3217.5,3220.5,3200.5,3201,7509
20120801|2012-07-20 08:30,20,3201.5,3208,3197,3204,16467
20120801|2012-07-20 09:00,20,3203.5,3215,3202.5,3207,6926
20120801|2012-07-20 09:30,20,3207,3208,3191.5,3195.5,7689
20120801|2012-07-20 10:00,20,3196.5,3202.5,3192,3200,9356
20120801|2012-07-20 10:30,20,3200.5,3208.5,3191.5,3206,8462
20120801|2012-07-20 11:00,20,3206,3206,3198,3198,841
20120801|2012-07-20 11:30,20,3197.5,3200,3194.5,3199.5,744
20120801|2012-07-20 12:00,20,3200,3201.5,3195.5,3196.5,321
20120801|2012-07-20 12:30,20,3196.5,3199.5,3196,3197.5,170
20120801|2012-07-20 13:00,20,3197.5,3199.5,3195.5,3196.5,197
20120801|2012-07-20 13:30,20,3196,3199,3194,3197.5,337
20120801|2012-07-20 14:00,20,3197.5,3200,3197.5,3198,201
20120801|2012-07-20 14:30,20,3197.5,3203,3194,3195.5,621
20120801|2012-07-23 01:00,23,3153,3165.5,3139.5,3165,2957
20120801|2012-07-23 01:30,23,3165.5,3166.5,3154.5,3160,1194
20120801|2012-07-23 02:00,23,3160,3163.5,3138,3141.5,16972
20120801|2012-07-23 02:30,23,3141.5,3144.5,3136.5,3138.5,6920
20120801|2012-07-23 03:00,23,3138.5,3148,3133.5,3137.5,7903
20120801|2012-07-23 03:30,23,3137.5,3144.5,3134,3140.5,6134
20120801|2012-07-23 04:00,23,3140.5,3142.5,3127,3134.5,5836
20120801|2012-07-23 04:30,23,3134,3134.5,3124,3128,4748
20120801|2012-07-23 05:00,23,3127.5,3133.5,3124,3130.5,4911
20120801|2012-07-23 05:30,23,3130,3134,3127,3131,3610
20120801|2012-07-23 06:00,23,3131.5,3133,3121,3123,3864
20120801|2012-07-23 06:30,23,3123.5,3136,3123,3125.5,6761
20120801|2012-07-23 07:00,23,3125.5,3128.5,3121,3128.5,3709
20120801|2012-07-23 07:30,23,3128,3130.5,3103,3111,17546
20120801|2012-07-23 08:00,23,3110.5,3110.5,3097,3101,8786
20120801|2012-07-23 08:30,23,3101,3102.5,3086,3094,11577
20120801|2012-07-23 09:00,23,3093,3100,3089,3099,8829
20120801|2012-07-23 09:30,23,3099.5,3109.5,3094,3105,7984
20120801|2012-07-23 10:00,23,3105,3116,3103,3108.5,11003
20120801|2012-07-23 10:30,23,3108.5,3109,3099,3107,9569
20120801|2012-07-23 11:00,23,3107,3107,3101,3101.5,1356
20120801|2012-07-23 11:30,23,3101.5,3111.5,3100,3110.5,679
20120801|2012-07-23 12:00,23,3110.5,3111,3107,3110,194
20120801|2012-07-23 12:30,23,3109,3112.5,3109,3111,177
20120801|2012-07-23 13:00,23,3111.5,3115.5,3110.5,3111.5,501
20120801|2012-07-23 13:30,23,3112,3113.5,3110.5,3112,203
20120801|2012-07-23 14:00,23,3111.5,3119.5,3109,3119.5,838
20120801|2012-07-23 14:30,23,3120,3120.5,3114,3116,736
20120801|2012-07-23 15:00,23,3116,3116,3116,3116,15
20120801|2012-07-24 00:30,24,3116,3116,3116,3116,1
20120801|2012-07-24 01:00,24,3122,3122,3113.5,3115.5,1596
20120801|2012-07-24 01:30,24,3116,3121,3109,3113.5,1275
20120801|2012-07-24 02:00,24,3114.5,3119.5,3097.5,3100.5,12759
20120801|2012-07-24 02:30,24,3101,3106.5,3085.5,3092,7470
20120801|2012-07-24 03:00,24,3091.5,3104.5,3091.5,3102.5,4784
20120801|2012-07-24 03:30,24,3103,3106.5,3096,3104.5,3832
20120801|2012-07-24 04:00,24,3104,3107,3094.5,3099,3840
20120801|2012-07-24 04:30,24,3098.5,3105.5,3096,3101.5,2395
20120801|2012-07-24 05:00,24,3102,3106.5,3089.5,3095,4694
20120801|2012-07-24 05:30,24,3094.5,3100,3087,3097.5,4099
20120801|2012-07-24 06:00,24,3097.5,3103.5,3095.5,3099.5,3288
20120801|2012-07-24 06:30,24,3099.5,3103.5,3096.5,3101.5,2713
20120801|2012-07-24 07:00,24,3101,3104,3098,3102,2531
20120801|2012-07-24 07:30,24,3102.5,3102.5,3094,3101.5,2778
20120801|2012-07-24 08:00,24,3101.5,3112.5,3100.5,3111,4989
20120801|2012-07-24 08:30,24,3111,3113,3095.5,3096.5,7201
20120801|2012-07-24 09:00,24,3095.5,3099.5,3083,3087.5,8422
20120801|2012-07-24 09:30,24,3087,3091,3075,3082,6746
20120801|2012-07-24 10:00,24,3082.5,3091,3077.5,3085,7962
20120801|2012-07-24 10:30,24,3084,3085.5,3063.5,3068.5,8295
20120801|2012-07-24 11:00,24,3068,3068,3052,3056,2320
20120801|2012-07-24 11:30,24,3056,3064,3055,3064,1524
20120801|2012-07-24 12:00,24,3063,3065,3058,3059,336
20120801|2012-07-24 12:30,24,3057.5,3061.5,3056.5,3059,208
20120801|2012-07-24 13:00,24,3059.5,3061,3050.5,3052.5,593
20120801|2012-07-24 13:30,24,3051.5,3061.5,3050,3060,412
20120801|2012-07-24 14:00,24,3060.5,3065,3055,3065,266
20120801|2012-07-24 14:30,24,3065,3071.5,3061,3069,563
20120801|2012-07-25 01:00,25,3061,3066,3059,3064,763
20120801|2012-07-25 01:30,25,3063.5,3069,3062,3066,994
20120801|2012-07-25 02:00,25,3066.5,3085,3065,3069.5,17498
20120801|2012-07-25 02:30,25,3069.5,3083,3069.5,3074,5953
20120801|2012-07-25 03:00,25,3074,3096,3071.5,3094,8049
20120801|2012-07-25 03:30,25,3093.5,3097.5,3080.5,3086.5,5294
20120801|2012-07-25 04:00,25,3086,3093.5,3083,3093,3213
20120801|2012-07-25 04:30,25,3093,3100,3087.5,3098,4386
20120801|2012-07-25 05:00,25,3097.5,3099.5,3090.5,3091,2011
20120801|2012-07-25 05:30,25,3091.5,3099.5,3090.5,3097,2315
20120801|2012-07-25 06:00,25,3097.5,3098.5,3093.5,3098,2402
20120801|2012-07-25 06:30,25,3097,3108,3096.5,3104,5072
20120801|2012-07-25 07:00,25,3104.5,3109,3099.5,3106,4325
20120801|2012-07-25 07:30,25,3106,3114,3103.5,3104.5,4595
20120801|2012-07-25 08:00,25,3104.5,3107,3097.5,3101.5,2930
20120801|2012-07-25 08:30,25,3101,3107.5,3088,3093.5,5444
20120801|2012-07-25 09:00,25,3093,3094.5,3081.5,3087,6122
20120801|2012-07-25 09:30,25,3087,3088.5,3073,3074,6819
20120801|2012-07-25 10:00,25,3073.5,3084.5,3073.5,3078.5,7157
20120801|2012-07-25 10:30,25,3078.5,3085.5,3078.5,3080.5,4723
20120801|2012-07-25 11:00,25,3080.5,3084.5,3079.5,3080.5,437
20120801|2012-07-25 11:30,25,3080.5,3083,3079.5,3083,1078
20120801|2012-07-25 12:00,25,3083,3088.5,3082.5,3088.5,312
20120801|2012-07-25 12:30,25,3088,3094,3087,3090.5,289
20120801|2012-07-25 13:00,25,3090.5,3091.5,3088,3091,188
20120801|2012-07-25 13:30,25,3091,3093,3089.5,3090.5,450
20120801|2012-07-25 14:00,25,3090.5,3090.5,3078,3082.5,383
20120801|2012-07-25 14:30,25,3082,3083.5,3078.5,3081.5,543
20120801|2012-07-26 01:00,26,3092,3096.5,3083.5,3094.5,1228
20120801|2012-07-26 01:30,26,3094.5,3095,3078.5,3085.5,2016
20120801|2012-07-26 02:00,26,3084.5,3088.5,3071,3079.5,10278
20120801|2012-07-26 02:30,26,3079,3088,3077,3084.5,7469
20120801|2012-07-26 03:00,26,3085,3088,3072,3085,4511
20120801|2012-07-26 03:30,26,3085,3094,3076.5,3080.5,5438
20120801|2012-07-26 04:00,26,3080.5,3082,3073.5,3076,4195
20120801|2012-07-26 04:30,26,3076,3079,3071.5,3072.5,4376
20120801|2012-07-26 05:00,26,3073,3121,3070.5,3112,18974
20120801|2012-07-26 05:30,26,3112.5,3138,3111.5,3131,13190
20120801|2012-07-26 06:00,26,3132.5,3154,3132,3150,14667
20120801|2012-07-26 06:30,26,3150,3166,3148.5,3164.5,10050
20120801|2012-07-26 07:00,26,3164,3184.5,3162,3178,13984
20120801|2012-07-26 07:30,26,3180,3185.5,3172,3174.5,8187
20120801|2012-07-26 08:00,26,3174.5,3180,3169.5,3179,5021
20120801|2012-07-26 08:30,26,3179.5,3183,3174,3179,7695
20120801|2012-07-26 09:00,26,3178.5,3199.5,3176.5,3198.5,12825
20120801|2012-07-26 09:30,26,3199,3204,3188.5,3193.5,9432
20120801|2012-07-26 10:00,26,3193.5,3199.5,3187,3198,11215
20120801|2012-07-26 10:30,26,3198,3207,3196,3197.5,9255
20120801|2012-07-26 11:00,26,3197.5,3200.5,3195.5,3199.5,946
20120801|2012-07-26 11:30,26,3199,3202,3196.5,3200,424
20120801|2012-07-26 12:00,26,3199.5,3203.5,3198.5,3202.5,599
20120801|2012-07-26 12:30,26,3202,3205,3198,3199,786
20120801|2012-07-26 13:00,26,3199,3203,3198.5,3201.5,337
20120801|2012-07-26 13:30,26,3201,3203.5,3198.5,3203,568
20120801|2012-07-26 14:00,26,3203,3208,3201.5,3207,697
20120801|2012-07-26 14:30,26,3208.5,3213,3206,3207,703
20120801|2012-07-27 00:30,27,3207,3207,3207,3207,2
20120801|2012-07-27 01:00,27,3213,3222,3211,3218.5,2132
20120801|2012-07-27 01:30,27,3217.5,3227.5,3216.5,3225,2350
20120801|2012-07-27 02:00,27,3224,3225,3214,3220,11813
20120801|2012-07-27 02:30,27,3219.5,3222,3212,3213.5,5855
20120801|2012-07-27 03:00,27,3213.5,3217.5,3203,3205,5345
20120801|2012-07-27 03:30,27,3205.5,3209,3192.5,3198,7229
20120801|2012-07-27 04:00,27,3197.5,3207,3194.5,3199.5,5215
20120801|2012-07-27 04:30,27,3200,3226,3196.5,3209,11494
20120801|2012-07-27 05:00,27,3209,3223.5,3205.5,3223.5,4377
20120801|2012-07-27 05:30,27,3223,3235,3220,3233,5533
20120801|2012-07-27 06:00,27,3233.5,3250,3233.5,3239.5,10842
20120801|2012-07-27 06:30,27,3239,3245.5,3237,3239.5,2754
20120801|2012-07-27 07:00,27,3239,3251.5,3236,3246,6549
20120801|2012-07-27 07:30,27,3246,3256,3238.5,3247.5,6734
20120801|2012-07-27 08:00,27,3247.5,3274,3246,3260.5,10681
20120801|2012-07-27 08:30,27,3260.5,3266.5,3253,3265.5,8949
20120801|2012-07-27 09:00,27,3265,3270.5,3259,3264,9216
20120801|2012-07-27 09:30,27,3264,3272.5,3260.5,3272.5,7140
20120801|2012-07-27 10:00,27,3272.5,3280.5,3272.5,3277.5,12114
20120801|2012-07-27 10:30,27,3277,3282,3272,3278,7264
20120801|2012-07-27 11:00,27,3277.5,3282,3276.5,3279.5,773
20120801|2012-07-27 11:30,27,3280.5,3283,3279,3282.5,278
20120801|2012-07-27 12:00,27,3283,3302,3282.5,3301.5,1734
20120801|2012-07-27 12:30,27,3301.5,3321.5,3301,3320.5,4532
20120801|2012-07-27 13:00,27,3320.5,3330,3316.5,3319.5,1537
20120801|2012-07-27 13:30,27,3319,3324.5,3319,3323.5,805
20120801|2012-07-27 14:00,27,3323,3330,3321,3329.5,687
20120801|2012-07-27 14:30,27,3329.5,3339,3322,3322,1289
20120801|2012-07-30 01:00,30,3313.5,3314.5,3306,3306.5,2467
20120801|2012-07-30 01:30,30,3306.5,3310,3299,3300,2230
20120801|2012-07-30 02:00,30,3299.5,3317.5,3296,3316,15057
20120801|2012-07-30 02:30,30,3316,3316.5,3299,3306.5,9463
20120801|2012-07-30 03:00,30,3306,3308,3293,3295,5264
20120801|2012-07-30 03:30,30,3294.5,3297.5,3288,3292.5,4207
20120801|2012-07-30 04:00,30,3292.5,3307,3290,3304.5,6481
20120801|2012-07-30 04:30,30,3304,3316.5,3303.5,3307.5,5761
20120801|2012-07-30 05:00,30,3307,3311.5,3300.5,3302,4222
20120801|2012-07-30 05:30,30,3302.5,3308.5,3296,3300.5,4306
20120801|2012-07-30 06:00,30,3300,3300.5,3294,3295,2107
20120801|2012-07-30 06:30,30,3294.5,3302.5,3293.5,3300.5,3708
20120801|2012-07-30 07:00,30,3300.5,3302,3290.5,3291,2668
20120801|2012-07-30 07:30,30,3290.5,3296.5,3289,3295.5,3618
20120801|2012-07-30 08:00,30,3295,3300,3292.5,3293.5,3132
20120801|2012-07-30 08:30,30,3293.5,3304.5,3292.5,3302.5,6270
20120801|2012-07-30 09:00,30,3303,3314.5,3299.5,3310,7149
20120801|2012-07-30 09:30,30,3310.5,3324.5,3307.5,3322.5,8929
20120801|2012-07-30 10:00,30,3322.5,3331.5,3318,3318,14121
20120801|2012-07-30 10:30,30,3318,3322.5,3311,3314.5,8224
20120801|2012-07-30 11:00,30,3314.5,3314.5,3310,3313.5,901
20120801|2012-07-30 11:30,30,3314,3320,3312.5,3319,1223
20120801|2012-07-30 12:00,30,3319,3320.5,3316,3319,717
20120801|2012-07-30 12:30,30,3319,3322,3315,3316,337
20120801|2012-07-30 13:00,30,3315.5,3319.5,3313.5,3317.5,153
20120801|2012-07-30 13:30,30,3317.5,3320.5,3316,3319,172
20120801|2012-07-30 14:00,30,3318.5,3319,3311.5,3317,373
20120801|2012-07-30 14:30,30,3317.5,3319,3311.5,3314.5,426
20120801|2012-07-31 00:30,31,3314.5,3314.5,3314.5,3314.5,2
20120801|2012-07-31 01:00,31,3333.5,3333.5,3322,3323,1452
20120801|2012-07-31 01:30,31,3323,3324,3314.5,3315,1257
20120801|2012-07-31 02:00,31,3314.5,3320,3300,3314,11651
20120801|2012-07-31 02:30,31,3314,3326,3313,3313.5,6451
20120801|2012-07-31 03:00,31,3313,3322.5,3308,3318.5,5397
20120801|2012-07-31 03:30,31,3318.5,3329.5,3316,3324,6824
20120801|2012-07-31 04:00,31,3324,3331,3322,3325,4101
20120801|2012-07-31 04:30,31,3325,3333,3324,3330.5,3911
20120801|2012-07-31 05:00,31,3330.5,3337,3323.5,3324.5,4014
20120801|2012-07-31 05:30,31,3324,3326,3320.5,3324,1802
20120801|2012-07-31 06:00,31,3324.5,3328,3322,3322.5,1507
20120801|2012-07-31 06:30,31,3322,3327.5,3320,3324,2666
20120801|2012-07-31 07:00,31,3324,3325,3318,3323,3112
20120801|2012-07-31 07:30,31,3323,3328,3316,3318.5,4200
20120801|2012-07-31 08:00,31,3318.5,3321.5,3298,3301,9551
20120801|2012-07-31 08:30,31,3301,3314,3298,3305.5,9791
20120801|2012-07-31 09:00,31,3306,3310.5,3293,3302.5,9673
20120801|2012-07-31 09:30,31,3302.5,3309.5,3290.5,3307.5,8373
20120801|2012-07-31 10:00,31,3307.5,3308.5,3301,3301.5,8211
20120801|2012-07-31 10:30,31,3301,3304,3288,3295,12409
20120801|2012-07-31 11:00,31,3294,3294,3284.5,3288,1482
20120801|2012-07-31 11:30,31,3288,3289,3283.5,3285.5,720
20120801|2012-07-31 12:00,31,3284.5,3291,3284,3291,408
20120801|2012-07-31 12:30,31,3290,3291,3284.5,3284.5,190
20120801|2012-07-31 13:00,31,3284,3293,3284,3290.5,445
20120801|2012-07-31 13:30,31,3291,3292.5,3287,3287,418
20120801|2012-07-31 14:00,31,3287,3288.5,3286,3287.5,377
20120801|2012-07-31 14:30,31,3286.5,3287,3283,3284,557
20120801|2012-07-31 16:30,31,3284,3284,3284,3284,1
20120801|2012-08-01 00:00,1,3284,3284,3284,3284,1
20120801|2012-08-01 01:00,1,3294,3296,3290,3294.5,1507
20120801|2012-08-01 01:30,1,3294.5,3299.5,3291.5,3295.5,1068
20120801|2012-08-01 02:00,1,3295.5,3313.5,3294.5,3307,8767
20120801|2012-08-01 02:30,1,3307,3319.5,3306.5,3314,3529
20120801|2012-08-01 03:00,1,3314.5,3321,3311.5,3311.5,3237
20120801|2012-08-01 03:30,1,3311.5,3312,3296,3304,7013
20120801|2012-08-01 04:00,1,3304,3309.5,3301,3303,3082
20120801|2012-08-01 04:30,1,3303,3304.5,3297,3302.5,1780
20120801|2012-08-01 05:00,1,3302,3308,3300.5,3307.5,3640
20120801|2012-08-01 05:30,1,3307.5,3311,3301.5,3303,5609
20120801|2012-08-01 06:00,1,3303.5,3316.5,3302,3311.5,5083
20120801|2012-08-01 06:30,1,3311,3321.5,3310,3319,3962
20120801|2012-08-01 07:00,1,3319,3321.5,3311.5,3321.5,4295
20120801|2012-08-01 07:30,1,3321.5,3329,3316.5,3323.5,3542
20120801|2012-08-01 08:00,1,3324,3328.5,3320.5,3321.5,3457
20120801|2012-08-01 08:30,1,3321,3322,3315,3317,4899
20120801|2012-08-01 09:00,1,3317,3322.5,3304.5,3313,7472
20120801|2012-08-01 09:30,1,3313,3329,3311.5,3322,6398
20120801|2012-08-01 10:00,1,3322,3324.5,3316.5,3324,7062
20120801|2012-08-01 10:30,1,3324,3327,3319.5,3324.5,6479
20120801|2012-08-01 11:00,1,3323.5,3326,3321.5,3323.5,701
20120801|2012-08-01 11:30,1,3325.5,3325.5,3323,3325,300
20120801|2012-08-01 12:00,1,3325,3328.5,3325,3325,312
20120801|2012-08-01 12:30,1,3325.5,3328,3322.5,3322.5,111
20120801|2012-08-01 13:00,1,3322.5,3324.5,3309,3324.5,1647
20120801|2012-08-01 13:30,1,3324.5,3324.5,3315,3320,505
20120801|2012-08-01 14:00,1,3319,3329,3318,3327.5,367
20120801|2012-08-01 14:30,1,3328,3328,3316.5,3318.5,783
20120801|2012-08-02 00:30,2,3318.5,3318.5,3318.5,3318.5,2
20120801|2012-08-02 01:00,2,3325,3327,3317,3319,961
20120801|2012-08-02 01:30,2,3319,3320.5,3316,3317.5,391
20120801|2012-08-02 02:00,2,3317,3329.5,3315.5,3327,6526
20120801|2012-08-02 02:30,2,3327,3329,3324,3325.5,2972
20120801|2012-08-02 03:00,2,3325.5,3327.5,3314.5,3319,6140
20120801|2012-08-02 03:30,2,3319.5,3326.5,3317,3325,3069
20120801|2012-08-02 04:00,2,3326,3332,3323.5,3327.5,3321
20120801|2012-08-02 04:30,2,3327.5,3344,3327.5,3338,5573
20120801|2012-08-02 05:00,2,3338,3342,3333.5,3336.5,2784
20120801|2012-08-02 05:30,2,3336.5,3341,3329.5,3338,2055
20120801|2012-08-02 06:00,2,3337.5,3348.5,3333,3339,5467
20120801|2012-08-02 06:30,2,3339,3346.5,3322.5,3342.5,7722
20120801|2012-08-02 07:00,2,3342.5,3352.5,3340.5,3347,5463
20120801|2012-08-02 07:30,2,3347.5,3378,3245.5,3264,79567
20120801|2012-08-02 08:00,2,3264.5,3279.5,3250,3262.5,26033
20120801|2012-08-02 08:30,2,3263,3273.5,3250.5,3270.5,16387
20120801|2012-08-02 09:00,2,3270,3291.5,3267.5,3290,10789
20120801|2012-08-02 09:30,2,3290,3294.5,3267,3267,9705
20120801|2012-08-02 10:00,2,3266.5,3269.5,3234,3244.5,17307
20120801|2012-08-02 10:30,2,3243.5,3244,3218,3222.5,13797
20120801|2012-08-02 11:00,2,3222,3224.5,3214,3214.5,2760
20120801|2012-08-02 11:30,2,3213.5,3215,3206,3214.5,1314
20120801|2012-08-02 12:00,2,3214,3216.5,3210,3211.5,512
20120801|2012-08-02 12:30,2,3211.5,3215,3209,3211,678
20120801|2012-08-02 13:00,2,3210,3216.5,3208.5,3216,577
20120801|2012-08-02 13:30,2,3216,3222.5,3215,3217,583
20120801|2012-08-02 14:00,2,3217.5,3223,3217.5,3218.5,294
20120801|2012-08-02 14:30,2,3218.5,3231,3217.5,3227.5,1237
20120801|2012-08-03 01:00,3,3235.5,3243.5,3232.5,3239.5,1035
20120801|2012-08-03 01:30,3,3240,3249.5,3236.5,3246.5,987
20120801|2012-08-03 02:00,3,3246.5,3263.5,3238,3261,12708
20120801|2012-08-03 02:30,3,3261.5,3280,3258,3276.5,7404
20120801|2012-08-03 03:00,3,3277,3289,3276,3279.5,9656
20120801|2012-08-03 03:30,3,3280,3285.5,3271,3279,5411
20120801|2012-08-03 04:00,3,3279,3289,3275,3287.5,3988
20120801|2012-08-03 04:30,3,3288,3291.5,3280,3282.5,4137
20120801|2012-08-03 05:00,3,3283,3301,3283,3301,4980
20120801|2012-08-03 05:30,3,3301.5,3313,3301,3308.5,6418
20120801|2012-08-03 06:00,3,3309,3320.5,3303,3317,8524
20120801|2012-08-03 06:30,3,3317,3318.5,3308.5,3311.5,4633
20120801|2012-08-03 07:00,3,3311.5,3315,3300.5,3313.5,5258
20120801|2012-08-03 07:30,3,3314.5,3329.5,3310.5,3322.5,10229
20120801|2012-08-03 08:00,3,3322.5,3334,3322.5,3326,6327
20120801|2012-08-03 08:30,3,3325.5,3349.5,3323,3345.5,10977
20120801|2012-08-03 09:00,3,3348,3365,3345.5,3363,11457
20120801|2012-08-03 09:30,3,3363.5,3367,3353,3357.5,9960
20120801|2012-08-03 10:00,3,3358,3369.5,3357,3363,10155
20120801|2012-08-03 10:30,3,3363,3379,3361.5,3379,11760
20120801|2012-08-03 11:00,3,3378,3382,3375.5,3380,1559
20120801|2012-08-03 11:30,3,3380,3380.5,3376.5,3377.5,574
20120801|2012-08-03 12:00,3,3377.5,3380.5,3377.5,3380.5,303
20120801|2012-08-03 12:30,3,3380,3380,3375.5,3377,215
20120801|2012-08-03 13:00,3,3376.5,3377.5,3375,3375.5,382
20120801|2012-08-03 13:30,3,3376,3377,3373,3376.5,381
20120801|2012-08-03 14:00,3,3376.5,3378,3373,3373,243
20120801|2012-08-03 14:30,3,3373.5,3374.5,3368,3371,605
20120801|2012-08-06 01:00,6,3372.5,3389,3369,3379,2332
20120801|2012-08-06 01:30,6,3378.5,3378.5,3365.5,3366,1399
20120801|2012-08-06 02:00,6,3366,3371.5,3361.5,3366.5,10565
20120801|2012-08-06 02:30,6,3366.5,3367,3357.5,3361.5,6405
20120801|2012-08-06 03:00,6,3361.5,3373,3359.5,3373,5749
20120801|2012-08-06 03:30,6,3373,3390,3372.5,3385,8576
20120801|2012-08-06 04:00,6,3385.5,3394.5,3382,3387.5,5947
20120801|2012-08-06 04:30,6,3388,3393.5,3383.5,3389.5,3585
20120801|2012-08-06 05:00,6,3389.5,3394.5,3388,3389,3074
20120801|2012-08-06 05:30,6,3389.5,3396,3388,3394.5,2639
20120801|2012-08-06 06:00,6,3394,3397,3391,3396,2669
20120801|2012-08-06 06:30,6,3396,3400,3395,3399.5,5217
20120801|2012-08-06 07:00,6,3399.5,3403.5,3393.5,3397.5,5914
20120801|2012-08-06 07:30,6,3397.5,3399.5,3391,3399,4190
20120801|2012-08-06 08:00,6,3398.5,3404,3396.5,3400.5,4151
20120801|2012-08-06 08:30,6,3401,3414.5,3397.5,3412,8291
20120801|2012-08-06 09:00,6,3412,3417,3403,3412,6810
20120801|2012-08-06 09:30,6,3411.5,3416,3404.5,3407.5,7427
20120801|2012-08-06 10:00,6,3407.5,3410.5,3400.5,3401.5,7353
20120801|2012-08-06 10:30,6,3401,3403,3398,3401,5638
20120801|2012-08-06 11:00,6,3401,3403,3399.5,3402,477
20120801|2012-08-06 11:30,6,3402,3407,3401.5,3406.5,535
20120801|2012-08-06 12:00,6,3407,3408,3405,3407.5,175
20120801|2012-08-06 12:30,6,3407,3407.5,3403,3404,145
20120801|2012-08-06 13:00,6,3404.5,3407,3404.5,3406,125
20120801|2012-08-06 13:30,6,3406.5,3406.5,3404,3404.5,220
20120801|2012-08-06 14:00,6,3405,3407,3405,3407,235
20120801|2012-08-06 14:30,6,3406,3408.5,3395,3396,495
20120801|2012-08-06 15:00,6,3396.5,3396.5,3396.5,3396.5,1
20120801|2012-08-07 01:00,7,3400.5,3402,3395,3397,1089
20120801|2012-08-07 01:30,7,3397.5,3403,3396.5,3401,463
20120801|2012-08-07 02:00,7,3401,3424.5,3398,3424.5,9773
20120801|2012-08-07 02:30,7,3425,3444,3425,3439,11229
20120801|2012-08-07 03:00,7,3439.5,3439.5,3417.5,3421.5,8655
20120801|2012-08-07 03:30,7,3422,3425.5,3415,3417,5276
20120801|2012-08-07 04:00,7,3418,3423.5,3413,3417,4616
20120801|2012-08-07 04:30,7,3417,3417.5,3404,3406.5,5593
20120801|2012-08-07 05:00,7,3406,3417,3403,3416,4615
20120801|2012-08-07 05:30,7,3416,3420.5,3412.5,3419,2465
20120801|2012-08-07 06:00,7,3419,3429.5,3417.5,3428,3653
20120801|2012-08-07 06:30,7,3427.5,3433.5,3426,3428.5,3719
20120801|2012-08-07 07:00,7,3428.5,3435.5,3427,3435,2331
20120801|2012-08-07 07:30,7,3435,3446.5,3433,3433,5893
20120801|2012-08-07 08:00,7,3433,3443.5,3432,3441,4052
20120801|2012-08-07 08:30,7,3441,3444.5,3437.5,3439.5,6384
20120801|2012-08-07 09:00,7,3439.5,3450.5,3436.5,3448,8567
20120801|2012-08-07 09:30,7,3448,3453.5,3447.5,3449.5,6690
20120801|2012-08-07 10:00,7,3449.5,3452,3443,3451.5,7364
20120801|2012-08-07 10:30,7,3451.5,3464,3450.5,3463,6685
20120801|2012-08-07 11:00,7,3462.5,3464.5,3459,3462.5,1036
20120801|2012-08-07 11:30,7,3462,3467.5,3462,3466,1089
20120801|2012-08-07 12:00,7,3466,3468,3464,3466.5,199
20120801|2012-08-07 12:30,7,3466,3467,3463.5,3466,228
20120801|2012-08-07 13:00,7,3465.5,3465.5,3460.5,3462,234
20120801|2012-08-07 13:30,7,3462,3465,3459.5,3460.5,308
20120801|2012-08-07 14:00,7,3460.5,3460.5,3456,3458.5,204
20120801|2012-08-07 14:30,7,3459,3459,3453,3453,391
20120801|2012-08-07 15:00,7,3453.5,3453.5,3453.5,3453.5,1
20120801|2012-08-08 01:00,8,3451,3454,3448.5,3452,780
20120801|2012-08-08 01:30,8,3451.5,3451.5,3440.5,3442.5,1070
20120801|2012-08-08 02:00,8,3442,3453,3435.5,3436,11689
20120801|2012-08-08 02:30,8,3436,3444,3433.5,3438.5,6686
20120801|2012-08-08 03:00,8,3439,3450,3438,3444,4520
20120801|2012-08-08 03:30,8,3443.5,3445,3435.5,3437.5,4215
20120801|2012-08-08 04:00,8,3438,3441.5,3430,3431.5,3703
20120801|2012-08-08 04:30,8,3431.5,3434,3424.5,3429.5,3960
20120801|2012-08-08 05:00,8,3429,3438,3427,3437,3101
20120801|2012-08-08 05:30,8,3436.5,3445,3430,3432,4326
20120801|2012-08-08 06:00,8,3432,3434,3427.5,3432.5,2670
20120801|2012-08-08 06:30,8,3432,3437,3429,3429,2971
20120801|2012-08-08 07:00,8,3429,3429.5,3422.5,3426.5,3428
20120801|2012-08-08 07:30,8,3426.5,3435.5,3425.5,3428,3371
20120801|2012-08-08 08:00,8,3428,3430,3420.5,3426.5,7055
20120801|2012-08-08 08:30,8,3426.5,3434.5,3425,3429,4670
20120801|2012-08-08 09:00,8,3429,3437,3426,3433.5,3737
20120801|2012-08-08 09:30,8,3433.5,3439.5,3428.5,3437.5,4557
20120801|2012-08-08 10:00,8,3437,3446,3433.5,3439.5,6367
20120801|2012-08-08 10:30,8,3439.5,3445,3438.5,3441.5,5000
20120801|2012-08-08 11:00,8,3440.5,3444.5,3440,3443,485
20120801|2012-08-08 11:30,8,3443,3444.5,3438.5,3442.5,380
20120801|2012-08-08 12:00,8,3442.5,3444,3440,3442.5,241
20120801|2012-08-08 12:30,8,3443.5,3443.5,3441.5,3442.5,118
20120801|2012-08-08 13:00,8,3443,3443,3436.5,3441,409
20120801|2012-08-08 13:30,8,3441,3443.5,3439,3439.5,148
20120801|2012-08-08 14:00,8,3441,3446,3440,3444.5,300
20120801|2012-08-08 14:30,8,3444,3447.5,3440,3442.5,450
20120801|2012-08-09 00:30,9,3442.5,3442.5,3442.5,3442.5,3
20120801|2012-08-09 01:00,9,3455,3469.5,3455,3466,1511
20120801|2012-08-09 01:30,9,3466.5,3472.5,3458.5,3458.5,1393
20120801|2012-08-09 02:00,9,3459,3466,3447.5,3454,11504
20120801|2012-08-09 02:30,9,3454,3460.5,3448,3449.5,3482
20120801|2012-08-09 03:00,9,3448.5,3450.5,3439.5,3446,3854
20120801|2012-08-09 03:30,9,3445.5,3445.5,3432,3440.5,7197
20120801|2012-08-09 04:00,9,3440.5,3445,3437.5,3443.5,2036
20120801|2012-08-09 04:30,9,3443.5,3446,3438.5,3444.5,2266
20120801|2012-08-09 05:00,9,3444,3446,3433,3435,4680
20120801|2012-08-09 05:30,9,3434.5,3435,3426.5,3429,3873
20120801|2012-08-09 06:00,9,3429,3437,3423,3429.5,4228
20120801|2012-08-09 06:30,9,3429.5,3432,3421,3430,3797
20120801|2012-08-09 07:00,9,3430,3436,3426.5,3431,4565
20120801|2012-08-09 07:30,9,3431,3436.5,3428.5,3435,3815
20120801|2012-08-09 08:00,9,3435.5,3437,3429,3434.5,3006
20120801|2012-08-09 08:30,9,3434.5,3447.5,3433.5,3440,6820
20120801|2012-08-09 09:00,9,3441,3453.5,3439,3452,5295
20120801|2012-08-09 09:30,9,3452.5,3461,3449.5,3456.5,5918
20120801|2012-08-09 10:00,9,3456.5,3460,3451,3453.5,4882
20120801|2012-08-09 10:30,9,3453,3460.5,3443,3447.5,5266
20120801|2012-08-09 11:00,9,3446.5,3450.5,3445,3448.5,627
20120801|2012-08-09 11:30,9,3449,3455.5,3449,3455.5,560
20120801|2012-08-09 12:00,9,3456,3457,3453,3453.5,208
20120801|2012-08-09 12:30,9,3454.5,3456.5,3454.5,3455,71
20120801|2012-08-09 13:00,9,3456.5,3457,3454.5,3457,43
20120801|2012-08-09 13:30,9,3456.5,3459,3456.5,3458,86
20120801|2012-08-09 14:00,9,3457.5,3459,3456,3456,126
20120801|2012-08-09 14:30,9,3456,3457,3453,3454,290
20120801|2012-08-10 01:00,10,3441,3447,3438.5,3446.5,1598
20120801|2012-08-10 01:30,10,3446.5,3447,3437.5,3439,628
20120801|2012-08-10 02:00,10,3439.5,3443,3422,3423.5,8398
20120801|2012-08-10 02:30,10,3423,3433,3423,3431,11960
20120801|2012-08-10 03:00,10,3431,3441,3430.5,3433.5,3907
20120801|2012-08-10 03:30,10,3434,3439.5,3433.5,3438,1916
20120801|2012-08-10 04:00,10,3437.5,3438,3429,3431,2323
20120801|2012-08-10 04:30,10,3431,3433,3426.5,3431,2705
20120801|2012-08-10 05:00,10,3431,3433.5,3426,3429.5,1630
20120801|2012-08-10 05:30,10,3430,3430.5,3425.5,3428.5,2357
20120801|2012-08-10 06:00,10,3428.5,3431,3421,3429,3871
20120801|2012-08-10 06:30,10,3429,3429.5,3423,3424.5,1465
20120801|2012-08-10 07:00,10,3424.5,3430,3423.5,3427.5,1787
20120801|2012-08-10 07:30,10,3427,3427.5,3414,3423,5663
20120801|2012-08-10 08:00,10,3423,3428,3419,3421.5,2887
20120801|2012-08-10 08:30,10,3422,3427,3413,3426.5,5862
20120801|2012-08-10 09:00,10,3426,3437,3424,3431.5,6569
20120801|2012-08-10 09:30,10,3431.5,3437.5,3430,3437.5,5041
20120801|2012-08-10 10:00,10,3438,3441,3426.5,3440.5,6229
20120801|2012-08-10 10:30,10,3440.5,3441.5,3432,3440,4753
20120801|2012-08-10 11:00,10,3440,3440.5,3435,3438.5,637
20120801|2012-08-10 11:30,10,3438.5,3439.5,3435.5,3437,115
20120801|2012-08-10 12:00,10,3436,3439.5,3435.5,3439,143
20120801|2012-08-10 12:30,10,3439,3442,3438.5,3442,159
20120801|2012-08-10 13:00,10,3442.5,3442.5,3439.5,3442,118
20120801|2012-08-10 13:30,10,3442,3444,3442,3443,73
20120801|2012-08-10 14:00,10,3444,3445.5,3443,3445,197
20120801|2012-08-10 14:30,10,3444.5,3455.5,3439,3452.5,808
20120801|2012-08-10 15:00,10,3452.5,3452.5,3452.5,3452.5,1
20120801|2012-08-13 01:00,13,3437,3437,3427.5,3428.5,1717
20120801|2012-08-13 01:30,13,3429,3431,3425,3429.5,696
20120801|2012-08-13 02:00,13,3429.5,3438,3425,3431.5,5488
20120801|2012-08-13 02:30,13,3431.5,3433,3419,3427.5,4858
20120801|2012-08-13 03:00,13,3427,3428,3420.5,3427,6170
20120801|2012-08-13 03:30,13,3426.5,3434.5,3426,3431,4134
20120801|2012-08-13 04:00,13,3430.5,3443,3430.5,3441,4687
20120801|2012-08-13 04:30,13,3441,3443.5,3432,3434,5227
20120801|2012-08-13 05:00,13,3433.5,3441.5,3432,3439.5,2197
20120801|2012-08-13 05:30,13,3439,3446,3436,3443.5,2465
20120801|2012-08-13 06:00,13,3443.5,3453,3443.5,3451.5,3493
20120801|2012-08-13 06:30,13,3451.5,3455,3446.5,3447.5,3463
20120801|2012-08-13 07:00,13,3447.5,3449.5,3438,3443.5,3158
20120801|2012-08-13 07:30,13,3443.5,3447.5,3442.5,3443,1542
20120801|2012-08-13 08:00,13,3443,3444.5,3430,3433,3469
20120801|2012-08-13 08:30,13,3432.5,3441.5,3430,3436.5,4804
20120801|2012-08-13 09:00,13,3436,3440.5,3424,3427,8617
20120801|2012-08-13 09:30,13,3427,3433,3423.5,3428,6024
20120801|2012-08-13 10:00,13,3427.5,3430.5,3409.5,3424,13206
20120801|2012-08-13 10:30,13,3424,3430.5,3423.5,3427,6397
20120801|2012-08-13 11:00,13,3427,3429.5,3424,3427.5,541
20120801|2012-08-13 11:30,13,3427.5,3431,3426.5,3431,320
20120801|2012-08-13 12:00,13,3431,3433.5,3428.5,3429,251
20120801|2012-08-13 12:30,13,3429.5,3430.5,3427.5,3428,157
20120801|2012-08-13 13:00,13,3428.5,3433.5,3427.5,3431,262
20120801|2012-08-13 13:30,13,3431,3434,3427,3432,411
20120801|2012-08-13 14:00,13,3431.5,3433,3429.5,3429.5,160
20120801|2012-08-13 14:30,13,3430,3433.5,3428.5,3432.5,298
20120801|2012-08-14 00:00,14,3432.5,3432.5,3432.5,3432.5,1
20120801|2012-08-14 01:00,14,3449,3451,3444,3447.5,895
20120801|2012-08-14 01:30,14,3448,3449.5,3444.5,3445,1237
20120801|2012-08-14 02:00,14,3445.5,3454.5,3445,3453,15481
20120801|2012-08-14 02:30,14,3453,3460.5,3449,3454.5,15822
20120801|2012-08-14 03:00,14,3455.5,3457.5,3447.5,3449,17938
20120801|2012-08-14 03:30,14,3449,3450.5,3440,3444.5,8502
20120801|2012-08-14 04:00,14,3444,3451,3441.5,3451,30488
20120801|2012-08-14 04:30,14,3451,3451.5,3442,3444.5,13705
20120801|2012-08-14 05:00,14,3444.5,3447,3436.5,3444,27536
20120801|2012-08-14 05:30,14,3443.5,3445,3439.5,3440,9961
20120801|2012-08-14 06:00,14,3440,3440,3432.5,3436.5,4402
20120801|2012-08-14 06:30,14,3436,3441,3434,3440,3077
20120801|2012-08-14 07:00,14,3440,3445,3433,3437.5,3740
20120801|2012-08-14 07:30,14,3438,3449,3434.5,3443,10720
20120801|2012-08-14 08:00,14,3443,3449,3442,3445,9482
20120801|2012-08-14 08:30,14,3445,3448,3432,3438,22263
20120801|2012-08-14 09:00,14,3438,3444.5,3436.5,3438.5,6706
20120801|2012-08-14 09:30,14,3438.5,3447,3434.5,3444.5,7288
20120801|2012-08-14 10:00,14,3445,3450,3443,3449,11495
20120801|2012-08-14 10:30,14,3449,3453.5,3448.5,3449.5,8849
20120801|2012-08-14 11:00,14,3449.5,3452.5,3448,3450,586
20120801|2012-08-14 11:30,14,3450,3451,3445,3447,2238
20120801|2012-08-14 12:00,14,3447,3448,3444,3445,250
20120801|2012-08-14 12:30,14,3445,3448.5,3445,3448,59
20120801|2012-08-14 13:00,14,3448,3449,3443.5,3446.5,387
20120801|2012-08-14 13:30,14,3446.5,3448.5,3445.5,3448.5,136
20120801|2012-08-14 14:00,14,3449,3449,3444,3445.5,96
20120801|2012-08-14 14:30,14,3445.5,3445.5,3436.5,3442.5,695
20120801|2012-08-14 15:00,14,3443,3443,3443,3443,5
20120801|2012-08-15 00:30,15,3443,3443,3443,3443,5
20120801|2012-08-15 01:00,15,3431.5,3440,3431.5,3440,4381
20120801|2012-08-15 01:30,15,3440.5,3443,3437,3437.5,1585
20120801|2012-08-15 02:00,15,3438,3441.5,3431,3434,8350
20120801|2012-08-15 02:30,15,3433.5,3435,3425,3427.5,23904
20120801|2012-08-15 03:00,15,3428,3439,3424,3438.5,19933
20120801|2012-08-15 03:30,15,3438.5,3441,3434.5,3438.5,7108
20120801|2012-08-15 04:00,15,3438.5,3444,3435,3441.5,16329
20120801|2012-08-15 04:30,15,3441.5,3443.5,3436.5,3439.5,2991
20120801|2012-08-15 05:00,15,3439,3442,3432,3439,2516
20120801|2012-08-15 05:30,15,3438.5,3441,3435.5,3441,12221
20120801|2012-08-15 06:00,15,3441,3443.5,3438.5,3439.5,5969
20120801|2012-08-15 06:30,15,3439,3441,3437.5,3440,1511
20120801|2012-08-15 07:00,15,3440.5,3448,3437.5,3446,5014
20120801|2012-08-15 07:30,15,3445.5,3451,3442.5,3446,8244
20120801|2012-08-15 08:00,15,3446,3451,3444.5,3448.5,3224
20120801|2012-08-15 08:30,15,3449,3464,3447,3460,11211
20120801|2012-08-15 09:00,15,3461,3463.5,3454.5,3456,5478
20120801|2012-08-15 09:30,15,3456.5,3459.5,3450.5,3455.5,7026
20120801|2012-08-15 10:00,15,3455.5,3458.5,3452.5,3457,15241
20120801|2012-08-15 10:30,15,3457,3457.5,3447.5,3451,7074
20120801|2012-08-15 11:00,15,3450.5,3452,3450,3451.5,3448
20120801|2012-08-15 11:30,15,3452,3453.5,3450,3450.5,326
20120801|2012-08-15 12:00,15,3450.5,3452.5,3449,3451,211
20120801|2012-08-15 12:30,15,3451.5,3451.5,3450,3450,48
20120801|2012-08-15 13:00,15,3450.5,3452,3449,3452,151
20120801|2012-08-15 13:30,15,3452,3456,3450.5,3454,506
20120801|2012-08-15 14:00,15,3454,3454,3449,3450,217
20120801|2012-08-15 14:30,15,3449,3451.5,3447,3447.5,801
20120801|2012-08-16 01:00,16,3462.5,3465,3453.5,3455.5,2068
20120801|2012-08-16 01:30,16,3455.5,3456,3445.5,3452.5,2033
20120801|2012-08-16 02:00,16,3452,3454,3438.5,3442,8964
20120801|2012-08-16 02:30,16,3442,3444.5,3438.5,3441,13009
20120801|2012-08-16 03:00,16,3440.5,3446,3439,3445,21769
20120801|2012-08-16 03:30,16,3445.5,3450,3443.5,3444,7887
20120801|2012-08-16 04:00,16,3443.5,3448,3443,3447,4036
20120801|2012-08-16 04:30,16,3446.5,3448.5,3444.5,3448,9753
20120801|2012-08-16 05:00,16,3448,3449,3441,3441.5,10867
20120801|2012-08-16 05:30,16,3441,3446.5,3440.5,3446,4521
20120801|2012-08-16 06:00,16,3446.5,3450.5,3446,3448,2725
20120801|2012-08-16 06:30,16,3448,3449.5,3443,3446,2835
20120801|2012-08-16 07:00,16,3446,3449,3442.5,3448,2755
20120801|2012-08-16 07:30,16,3448,3452.5,3447,3449.5,9454
20120801|2012-08-16 08:00,16,3449.5,3455.5,3449,3453.5,3541
20120801|2012-08-16 08:30,16,3454,3459.5,3451.5,3455.5,6773
20120801|2012-08-16 09:00,16,3455,3460,3451.5,3459.5,7671
20120801|2012-08-16 09:30,16,3460,3473,3460,3470,8153
20120801|2012-08-16 10:00,16,3469.5,3477,3469,3476.5,12704
20120801|2012-08-16 10:30,16,3477,3485,3476,3477,10619
20120801|2012-08-16 11:00,16,3477.5,3482.5,3475.5,3481,3797
20120801|2012-08-16 11:30,16,3481,3486,3479,3485.5,1579
20120801|2012-08-16 12:00,16,3485.5,3488,3483.5,3486,725
20120801|2012-08-16 12:30,16,3486.5,3489.5,3485.5,3489.5,687
20120801|2012-08-16 13:00,16,3488.5,3492.5,3488.5,3490.5,711
20120801|2012-08-16 13:30,16,3492,3495.5,3492,3494,505
20120801|2012-08-16 14:00,16,3493,3498,3492,3496.5,1215
20120801|2012-08-16 14:30,16,3496,3496.5,3489,3490,1098
20120801|2012-08-16 15:00,16,3489.5,3489.5,3489.5,3489.5,3
20120801|2012-08-16 16:30,16,3489.5,3489.5,3489.5,3489.5,3
20120801|2012-08-17 00:30,17,3489.5,3489.5,3489.5,3489.5,3
20120801|2012-08-17 01:00,17,3494.5,3497,3492,3493.5,2443
20120801|2012-08-17 01:30,17,3493.5,3497.5,3493,3493,843
20120801|2012-08-17 02:00,17,3493,3497.5,3484,3495,4566
20120801|2012-08-17 02:30,17,3495.5,3496,3482.5,3484,1832
20120801|2012-08-17 03:00,17,3484,3485.5,3479,3483.5,5157
20120801|2012-08-17 03:30,17,3483.5,3488.5,3478.5,3485,859
20120801|2012-08-17 04:00,17,3486,3489.5,3485.5,3489,2480
20120801|2012-08-17 04:30,17,3489,3500.5,3487.5,3488,2893
20120801|2012-08-17 05:00,17,3488,3492,3483,3484,1505
20120801|2012-08-17 05:30,17,3484,3485,3478,3483,738
20120801|2012-08-17 06:00,17,3483,3485.5,3479,3481,449
20120801|2012-08-17 06:30,17,3483.5,3484.5,3479,3479.5,1949
20120801|2012-08-17 07:00,17,3480.5,3484.5,3475.5,3480,1579
20120801|2012-08-17 07:30,17,3479.5,3482,3478,3479,894
20120801|2012-08-17 08:00,17,3479,3488.5,3478,3488.5,380
20120801|2012-08-17 08:30,17,3488.5,3490.5,3485.5,3490.5,845
20120901|2012-02-06 10:00,6,3304.5,3309,3304.5,3309,50
20120901|2012-02-09 12:00,9,3309,3309,3309,3309,30
20120901|2012-03-02 10:00,2,3402.5,3402.5,3402.5,3402.5,50
20120901|2012-03-20 03:00,20,3461,3461,3461,3461,1
20120901|2012-03-20 05:30,20,3461,3461,3461,3461,3
20120901|2012-03-20 06:00,20,3461,3461,3461,3461,2
20120901|2012-03-20 07:00,20,3461,3461,3461,3461,3
20120901|2012-03-20 07:30,20,3461,3461,3461,3461,1
20120901|2012-03-20 08:00,20,3461,3461,3461,3461,3
20120901|2012-03-20 08:30,20,3461,3461,3461,3461,1
20120901|2012-03-20 09:00,20,3461,3461,3461,3461,3
20120901|2012-03-20 09:30,20,3461,3461,3461,3461,3
20120901|2012-03-20 10:30,20,3461,3461,3461,3461,2
20120901|2012-03-20 11:00,20,3461,3461,3461,3461,1
20120901|2012-03-20 11:30,20,3461,3461,3461,3461,3
20120901|2012-03-20 12:00,20,3461,3461,3461,3461,4
20120901|2012-03-20 12:30,20,3461,3461,3461,3461,1
20120901|2012-03-21 02:30,21,3461,3461,3461,3461,1
20120901|2012-03-21 03:00,21,3461,3461,3461,3461,1
20120901|2012-03-21 03:30,21,3461,3461,3461,3461,2
20120901|2012-03-21 04:00,21,3461,3461,3461,3461,1
20120901|2012-03-21 05:00,21,3461,3461,3461,3461,3
20120901|2012-03-21 05:30,21,3461,3461,3461,3461,1
20120901|2012-03-21 06:00,21,3461,3461,3461,3461,2
20120901|2012-03-21 06:30,21,3461,3461,3461,3461,4
20120901|2012-03-21 07:00,21,3461,3461,3461,3461,3
20120901|2012-03-21 07:30,21,3461,3461,3461,3461,1
20120901|2012-03-21 08:00,21,3461,3461,3461,3461,3
20120901|2012-03-21 10:30,21,3461,3461,3461,3461,2
20120901|2012-03-21 11:00,21,3461,3461,3461,3461,1
20120901|2012-04-05 04:30,5,3185,3185,3183,3183,2
20120901|2012-04-23 02:30,23,3030,3030,3030,3030,1
20120901|2012-04-23 08:30,23,3030,3030,3030,3030,1
20120901|2012-04-23 15:00,23,3030,3030,3030,3030,1
20120901|2012-04-24 10:00,24,3030,3030,3030,3030,1
20120901|2012-04-24 10:30,24,3030,3030,3030,3030,1
20120901|2012-04-24 12:00,24,3030,3030,3030,3030,1
20120901|2012-04-25 14:00,25,3030,3030,3030,3030,1
20120901|2012-04-25 16:30,25,3030,3030,3030,3030,1
20120901|2012-04-26 01:00,26,3030,3030,3030,3030,1
20120901|2012-04-27 13:00,27,3030,3030,3030,3030,1
20120901|2012-05-30 01:30,30,3027,3027,3027,3027,1
20120901|2012-05-30 02:30,30,3027,3027,3027,3027,1
20120901|2012-05-30 03:30,30,3027,3027,3027,3027,2
20120901|2012-05-30 04:30,30,3027,3027,3027,3027,1
20120901|2012-05-30 05:00,30,3027,3027,3027,3027,1
20120901|2012-05-30 07:30,30,2998,2998,2998,2998,1
20120901|2012-05-30 08:00,30,2998,2998,2998,2998,1
20120901|2012-05-30 11:00,30,2998,2998,2998,2998,1
20120901|2012-05-30 12:00,30,2998,2998,2998,2998,2
20120901|2012-05-30 13:30,30,2998,2998,2998,2998,2
20120901|2012-05-30 14:00,30,2998,2998,2998,2998,1
20120901|2012-05-30 14:30,30,2998,2998,2998,2998,2
20120901|2012-05-30 18:30,30,2998,2998,2998,2998,1
20120901|2012-05-31 03:00,31,2988.5,2988.5,2988.5,2988.5,20
20120901|2012-05-31 03:30,31,2988.5,2988.5,2988.5,2988.5,10
20120901|2012-05-31 04:30,31,2988.5,2988.5,2988.5,2988.5,10
20120901|2012-05-31 07:30,31,2980,2980,2980,2980,8
20120901|2012-05-31 10:00,31,2980,2980,2980,2980,4
20120901|2012-05-31 11:00,31,2980,2980,2980,2980,4
20120901|2012-05-31 12:00,31,2980,2980,2980,2980,12
20120901|2012-05-31 13:00,31,2980,2980,2980,2980,4
20120901|2012-05-31 13:30,31,2980,2980,2980,2980,8
20120901|2012-05-31 14:00,31,2980,2980,2980,2980,4
20120901|2012-05-31 14:30,31,2980,2980,2980,2980,4
20120901|2012-05-31 16:30,31,2980,2980,2980,2980,4
20120901|2012-05-31 17:00,31,2980,2980,2980,2980,8
20120901|2012-05-31 18:00,31,2980,2980,2980,2980,8
20120901|2012-06-01 03:00,1,2990,2990,2990,2990,4
20120901|2012-06-01 04:00,1,2990,2990,2990,2990,4
20120901|2012-06-01 06:30,1,2990,2990,2990,2990,4
20120901|2012-06-01 07:00,1,2990,2990,2990,2990,4
20120901|2012-06-01 08:30,1,2990,2990,2990,2990,4
20120901|2012-06-01 09:30,1,2990,2990,2990,2990,4
20120901|2012-06-01 10:30,1,2990,2990,2990,2990,4
20120901|2012-06-01 11:30,1,2990,2990,2990,2990,12
20120901|2012-06-01 12:00,1,2990,2990,2990,2990,4
20120901|2012-06-01 12:30,1,2990,2990,2990,2990,4
20120901|2012-06-04 05:30,4,2948.5,2948.5,2948.5,2948.5,2
20120901|2012-06-04 07:30,4,2948.5,2948.5,2948.5,2948.5,1
20120901|2012-06-04 08:00,4,2948.5,2948.5,2948.5,2948.5,2
20120901|2012-06-04 08:30,4,2950,2950,2950,2950,3
20120901|2012-06-04 09:30,4,2950,2950,2950,2950,3
20120901|2012-06-04 10:00,4,2950,2950,2938,2938,9
20120901|2012-06-04 10:30,4,2938,2938,2938,2938,4
20120901|2012-06-04 11:00,4,2938,2938,2938,2938,2
20120901|2012-06-04 12:00,4,2938,2938,2938,2938,8
20120901|2012-06-04 12:30,4,2938,2938,2938,2938,4
20120901|2012-06-04 13:00,4,2938,2938,2938,2938,6
20120901|2012-06-04 13:30,4,2938,2938,2938,2938,2
20120901|2012-06-04 14:00,4,2938,2938,2938,2938,2
20120901|2012-06-04 14:30,4,2938,2938,2938,2938,6
20120901|2012-06-05 01:00,5,2938,2938,2938,2938,2
20120901|2012-06-05 01:30,5,2938,2938,2938,2938,2
20120901|2012-06-05 02:30,5,2938,2938,2938,2938,2
20120901|2012-06-05 03:30,5,2930,2930,2930,2930,4
20120901|2012-06-05 04:00,5,2930,2930,2930,2930,3
20120901|2012-06-05 05:00,5,2930,2930,2930,2930,1
20120901|2012-06-05 07:00,5,2930,2930,2930,2930,2
20120901|2012-06-05 07:30,5,2930,2930,2930,2930,1
20120901|2012-06-05 08:30,5,2930,2930,2930,2930,1
20120901|2012-06-05 09:00,5,2930,2930,2930,2930,1
20120901|2012-06-05 10:00,5,2930,2930,2930,2930,1
20120901|2012-06-05 10:30,5,2930,2930,2930,2930,1
20120901|2012-06-05 11:00,5,2930,2930,2930,2930,4
20120901|2012-06-05 11:30,5,2930,2930,2930,2930,3
20120901|2012-06-05 12:00,5,2930,2930,2930,2930,3
20120901|2012-06-05 12:30,5,2930,2930,2930,2930,3
20120901|2012-06-05 13:00,5,2930,2930,2930,2930,1
20120901|2012-06-05 13:30,5,2930,2930,2930,2930,1
20120901|2012-06-05 14:00,5,2930,2930,2930,2930,1
20120901|2012-06-05 14:30,5,2930,2930,2930,2930,1
20120901|2012-06-06 01:30,6,2930,2930,2930,2930,1
20120901|2012-06-06 03:00,6,2930,2930,2930,2930,1
20120901|2012-06-06 07:00,6,3008,3008,3008,3008,1
20120901|2012-06-06 08:30,6,3012.5,3012.5,3012.5,3012.5,1
20120901|2012-06-06 09:00,6,3012,3012,3012,3012,2
20120901|2012-06-06 09:30,6,3012,3012,3012,3012,2
20120901|2012-06-06 10:00,6,3012,3012,3012,3012,3
20120901|2012-06-06 10:30,6,3012,3012,3012,3012,1
20120901|2012-06-06 11:00,6,3012,3012,3012,3012,1
20120901|2012-06-06 13:00,6,3043,3043,3043,3043,1
20120901|2012-06-07 01:00,7,3042,3042,3042,3042,2
20120901|2012-06-07 01:30,7,3043,3052.5,3043,3052.5,8
20120901|2012-06-07 02:00,7,3051,3052.5,3051,3052,9
20120901|2012-06-07 06:00,7,3052,3052,3052,3052,1
20120901|2012-06-07 06:30,7,3067,3067,3067,3067,20
20120901|2012-06-07 08:30,7,3067,3067,3067,3067,40
20120901|2012-06-07 09:30,7,3054.5,3054.5,3048,3048,3
20120901|2012-06-07 11:00,7,3048,3048,3048,3048,1
20120901|2012-06-08 01:00,8,3048,3048,3020,3020,3
20120901|2012-06-08 01:30,8,3020,3020,3020,3020,1
20120901|2012-06-08 02:00,8,3020,3020,3020,3020,1
20120901|2012-06-08 02:30,8,3020,3020,3012,3012,30
20120901|2012-06-08 03:00,8,3003,3003,3003,3003,10
20120901|2012-06-08 04:00,8,3003,3003,3003,3003,10
20120901|2012-06-08 04:30,8,3003,3033,3003,3033,22
20120901|2012-06-08 05:00,8,3033,3033,3033,3033,6
20120901|2012-06-08 06:00,8,3033,3033,3033,3033,2
20120901|2012-06-08 07:00,8,3033,3033,3033,3033,6
20120901|2012-06-08 07:30,8,3033,3033,3033,3033,2
20120901|2012-06-08 08:00,8,3033,3033,3025,3025,1164
20120901|2012-06-08 08:30,8,3025,3025,3025,3025,1162
20120901|2012-06-08 09:00,8,3021,3031.5,3021,3031.5,16
20120901|2012-06-08 09:30,8,3031.5,3034.5,3031.5,3034.5,21
20120901|2012-06-08 10:00,8,3034.5,3034.5,3034.5,3034.5,10
20120901|2012-06-08 10:30,8,3034.5,3034.5,3031,3031,105
20120901|2012-06-08 11:00,8,3031,3031,3031,3031,12
20120901|2012-06-08 11:30,8,3031,3031,3031,3031,8
20120901|2012-06-08 12:00,8,3031,3031,3031,3031,28
20120901|2012-06-08 12:30,8,3031,3031,3031,3031,20
20120901|2012-06-08 13:00,8,3031,3031,3031,3031,4
20120901|2012-06-08 13:30,8,3031,3031,3031,3031,4
20120901|2012-06-08 14:00,8,3031,3031,3031,3031,8
20120901|2012-06-08 14:30,8,3031,3031,3031,3031,16
20120901|2012-06-11 01:00,11,3093,3106.5,3093,3104,720
20120901|2012-06-11 01:30,11,3101,3101,3101,3101,132
20120901|2012-06-11 02:00,11,3097.5,3102.5,3097.5,3102.5,73
20120901|2012-06-11 02:30,11,3098,3102,3098,3098,124
20120901|2012-06-11 03:00,11,3099,3099,3098,3098,37
20120901|2012-06-11 04:00,11,3098,3098,3098,3098,25
20120901|2012-06-11 05:00,11,3085,3085,3080,3080,50
20120901|2012-06-11 05:30,11,3082,3082,3082,3082,25
20120901|2012-06-11 06:00,11,3081,3081,3081,3081,49
20120901|2012-06-11 07:00,11,3081,3081,3081,3081,44
20120901|2012-06-11 08:00,11,3070,3070,3070,3070,25
20120901|2012-06-11 09:00,11,3053,3055,3049,3049,1104
20120901|2012-06-11 09:30,11,3049,3056,3041,3041,1012
20120901|2012-06-11 10:00,11,3038,3038,3038,3038,56
20120901|2012-06-11 10:30,11,3038,3038,3038,3038,14
20120901|2012-06-11 11:00,11,3038,3038,3038,3038,28
20120901|2012-06-11 11:30,11,3038,3038,3038,3038,35
20120901|2012-06-11 12:00,11,3038,3038,3038,3038,21
20120901|2012-06-11 12:30,11,3038,3038,3038,3038,11
20120901|2012-06-11 13:00,11,3038,3038,3038,3038,2
20120901|2012-06-11 13:30,11,3038,3038,3038,3038,2
20120901|2012-06-11 14:00,11,3038,3038,3028.5,3028.5,6
20120901|2012-06-11 14:30,11,3028.5,3028.5,3028.5,3028.5,3
20120901|2012-06-12 01:00,12,3025,3027,3025,3026,1000
20120901|2012-06-12 01:30,12,3030,3032.5,3028,3032,82
20120901|2012-06-12 02:00,12,3031,3040.5,3028.5,3032.5,99
20120901|2012-06-12 02:30,12,3047,3048.5,3037,3040.5,75
20120901|2012-06-12 03:00,12,3029.5,3033.5,3023,3033.5,10
20120901|2012-06-12 03:30,12,3040.5,3051,3038,3050.5,111
20120901|2012-06-12 04:00,12,3045.5,3046,3044,3044,24
20120901|2012-06-12 04:30,12,3039.5,3041,3036,3041,73
20120901|2012-06-12 05:00,12,3041.5,3046,3039.5,3040,873
20120901|2012-06-12 05:30,12,3045,3045,3037,3040.5,319
20120901|2012-06-12 06:00,12,3039,3041.5,3037.5,3038,214
20120901|2012-06-12 06:30,12,3038,3039,3034.5,3034.5,11
20120901|2012-06-12 07:00,12,3027.5,3035.5,3027.5,3035.5,33
20120901|2012-06-12 07:30,12,3035.5,3036,3028,3033,86
20120901|2012-06-12 08:00,12,3036,3044,3036,3038.5,69
20120901|2012-06-12 08:30,12,3029,3037.5,3029,3034,337
20120901|2012-06-12 09:00,12,3031,3032.5,3004,3008.5,1591
20120901|2012-06-12 09:30,12,3000,3017,3000,3016,1016
20120901|2012-06-12 10:00,12,3016,3032,3016,3030,502
20120901|2012-06-12 10:30,12,3030,3034,3028.5,3028.5,1397
20120901|2012-06-12 11:00,12,3027,3027,3027,3027,648
20120901|2012-06-12 11:30,12,3027,3027,3027,3027,324
20120901|2012-06-12 12:00,12,3027,3038,3027,3038,651
20120901|2012-06-12 12:30,12,3038,3038,3038,3038,7
20120901|2012-06-12 13:00,12,3038,3038,3038,3038,1
20120901|2012-06-12 13:30,12,3038,3038,3038,3038,5
20120901|2012-06-12 14:00,12,3038,3038,3038,3038,5
20120901|2012-06-12 14:30,12,3038,3050,3038,3050,7
20120901|2012-06-13 01:00,13,3042.5,3042.5,3042.5,3042.5,109
20120901|2012-06-13 01:30,13,3050.5,3051.5,3050.5,3051.5,33
20120901|2012-06-13 02:00,13,3042,3050.5,3041.5,3050.5,479
20120901|2012-06-13 02:30,13,3050.5,3051,3046,3047.5,862
20120901|2012-06-13 03:00,13,3047.5,3047.5,3033.5,3037.5,416
20120901|2012-06-13 03:30,13,3037.5,3037.5,3024.5,3025,748
20120901|2012-06-13 04:00,13,3025,3035.5,3025,3035.5,34
20120901|2012-06-13 04:30,13,3032,3032,3018,3018,397
20120901|2012-06-13 05:00,13,3028.5,3028.5,3028.5,3028.5,550
20120901|2012-06-13 05:30,13,3028.5,3028.5,3028.5,3028.5,825
20120901|2012-06-13 06:00,13,3028.5,3028.5,3022,3023,914
20120901|2012-06-13 06:30,13,3019.5,3019.5,3019.5,3019.5,12
20120901|2012-06-13 07:00,13,3019.5,3019.5,3019.5,3019.5,4
20120901|2012-06-13 07:30,13,3014.5,3023.5,3007,3010.5,1868
20120901|2012-06-13 08:00,13,3010,3010.5,3008,3008,329
20120901|2012-06-13 08:30,13,3008,3011,3005,3010,303
20120901|2012-06-13 09:00,13,3010,3022,3010,3019.5,1296
20120901|2012-06-13 09:30,13,3019,3027,3018,3023,3097
20120901|2012-06-13 10:00,13,3023,3023,3000,3008,230
20120901|2012-06-13 10:30,13,3015,3017.5,3011.5,3011.5,671
20120901|2012-06-13 11:00,13,3011.5,3011.5,3011.5,3011.5,68
20120901|2012-06-13 11:30,13,3011.5,3022.5,3011.5,3022,58
20120901|2012-06-13 12:00,13,3022,3023,3022,3023,16
20120901|2012-06-13 12:30,13,3023,3023,3023,3023,3
20120901|2012-06-13 13:30,13,3023,3023,3023,3023,2
20120901|2012-06-13 14:00,13,3023,3023,3023,3023,2
20120901|2012-06-13 14:30,13,3023,3023,3023,3023,1
20120901|2012-06-14 01:00,14,3020,3020,3020,3020,3
20120901|2012-06-14 01:30,14,3020,3020,3020,3020,1
20120901|2012-06-14 02:00,14,3009,3012,3009,3010,71
20120901|2012-06-14 02:30,14,3018,3018.5,3008,3008,289
20120901|2012-06-14 03:00,14,3007.5,3008.5,2988,2988,657
20120901|2012-06-14 03:30,14,2987.5,2995.5,2985,2985,179
20120901|2012-06-14 04:00,14,2985,2992.5,2985,2991.5,325
20120901|2012-06-14 04:30,14,2991,2994.5,2986.5,2991,485
20120901|2012-06-14 05:00,14,2992.5,2995,2992.5,2994,91
20120901|2012-06-14 05:30,14,2994,3014,2994,3014,94
20120901|2012-06-14 06:00,14,3004,3004,3000.5,3000.5,52
20120901|2012-06-14 06:30,14,3003,3003,2990,2992,121
20120901|2012-06-14 07:00,14,2996,2999.5,2996,2999.5,6
20120901|2012-06-14 07:30,14,2999.5,2999.5,2996.5,2996.5,5
20120901|2012-06-14 08:00,14,2996.5,3006,2996.5,3004,270
20120901|2012-06-14 08:30,14,3004,3004,2998.5,2998.5,7
20120901|2012-06-14 09:00,14,3009,3014,3005.5,3010.5,286
20120901|2012-06-14 09:30,14,3010.5,3013,3010,3013,13
20120901|2012-06-14 10:00,14,3012,3018,3012,3016,10
20120901|2012-06-14 10:30,14,3022,3022,3018.5,3018.5,166
20120901|2012-06-14 11:00,14,3018,3019,3017.5,3019,32
20120901|2012-06-14 11:30,14,3019,3019,3019,3019,6
20120901|2012-06-14 12:00,14,3019,3020.5,3019,3019,78
20120901|2012-06-14 12:30,14,3019,3019,3019,3019,6
20120901|2012-06-14 13:00,14,3019,3019,3019,3019,6
20120901|2012-06-14 13:30,14,3019,3019,3019,3019,6
20120901|2012-06-14 14:00,14,3019,3019,3019,3019,6
20120901|2012-06-14 14:30,14,3019,3019,3019,3019,3
20120901|2012-06-15 01:00,15,3032,3032,3032,3032,3
20120901|2012-06-15 01:30,15,3040.5,3040.5,3040.5,3040.5,2
20120901|2012-06-15 02:00,15,3041,3051.5,3038,3051.5,91
20120901|2012-06-15 02:30,15,3051.5,3051.5,3043,3043,54
20120901|2012-06-15 03:00,15,3040,3043.5,3040,3043.5,77
20120901|2012-06-15 03:30,15,3043.5,3051.5,3043.5,3051.5,112
20120901|2012-06-15 04:00,15,3052.5,3052.5,3052.5,3052.5,180
20120901|2012-06-15 04:30,15,3052.5,3064.5,3052.5,3064.5,182
20120901|2012-06-15 05:00,15,3061,3061,3061,3061,130
20120901|2012-06-15 05:30,15,3068,3070,3068,3070,63
20120901|2012-06-15 06:00,15,3070,3070,3070,3070,2
20120901|2012-06-15 06:30,15,3074.5,3074.5,3068.5,3068.5,144
20120901|2012-06-15 07:00,15,3068.5,3068.5,3068.5,3068.5,1
20120901|2012-06-15 07:30,15,3061.5,3061.5,3061.5,3061.5,6
20120901|2012-06-15 08:00,15,3061.5,3062.5,3058,3062,143
20120901|2012-06-15 08:30,15,3062,3074.5,3062,3074.5,16
20120901|2012-06-15 09:00,15,3074.5,3074.5,3074.5,3074.5,2
20120901|2012-06-15 09:30,15,3074.5,3074.5,3074.5,3074.5,2
20120901|2012-06-15 10:00,15,3074.5,3074.5,3068,3068,16
20120901|2012-06-15 10:30,15,3070.5,3075.5,3067,3073,226
20120901|2012-06-15 11:00,15,3074,3074,3070.5,3072.5,50
20120901|2012-06-15 11:30,15,3073,3073,3070,3070,11
20120901|2012-06-15 12:00,15,3070,3070,3070,3070,1
20120901|2012-06-15 13:00,15,3077,3077.5,3076.5,3077.5,9
20120901|2012-06-15 13:30,15,3077.5,3081,3074,3074,11
20120901|2012-06-15 14:00,15,3073.5,3073.5,3073.5,3073.5,2
20120901|2012-06-15 14:30,15,3079.5,3085,3079.5,3085,15
20120901|2012-06-18 01:00,18,3115.5,3120,3115,3120,34
20120901|2012-06-18 02:00,18,3117.5,3117.5,3106.5,3106.5,37
20120901|2012-06-18 03:00,18,3106.5,3106.5,3077,3078,116
20120901|2012-06-18 03:30,18,3078,3078,3078,3078,2
20120901|2012-06-18 05:30,18,3080,3082,3079,3082,5
20120901|2012-06-18 06:00,18,3075.5,3084.5,3075.5,3084.5,7
20120901|2012-06-18 06:30,18,3084.5,3084.5,3075,3075,3
20120901|2012-06-18 07:00,18,3075,3075,3070.5,3070.5,68
20120901|2012-06-18 07:30,18,3060,3060,3055,3055,58
20120901|2012-06-18 08:00,18,3061,3061,3057.5,3058,45
20120901|2012-06-18 08:30,18,3058,3058,3058,3058,15
20120901|2012-06-18 09:00,18,3065.5,3073,3063,3073,2939
20120901|2012-06-18 10:00,18,3073,3073,3050,3055.5,2921
20120901|2012-06-18 10:30,18,3057,3063.5,3056.5,3063.5,138
20120901|2012-06-18 11:00,18,3063.5,3063.5,3060,3062.5,26
20120901|2012-06-18 11:30,18,3062.5,3065.5,3062.5,3062.5,12
20120901|2012-06-18 12:30,18,3065,3065,3064,3064,7
20120901|2012-06-18 14:00,18,3062.5,3062.5,3062.5,3062.5,4
20120901|2012-06-18 14:30,18,3062.5,3063.5,3062.5,3063.5,8
20120901|2012-06-19 01:00,19,3063.5,3063.5,3063.5,3063.5,2
20120901|2012-06-19 01:30,19,3061.5,3061.5,3061.5,3061.5,44
20120901|2012-06-19 02:00,19,3062,3062.5,3060,3061.5,42
20120901|2012-06-19 02:30,19,3061.5,3061.5,3061.5,3061.5,1
20120901|2012-06-19 03:00,19,3048.5,3048.5,3048.5,3048.5,2
20120901|2012-06-19 03:30,19,3048.5,3062.5,3048.5,3062.5,4
20120901|2012-06-19 04:00,19,3062.5,3062.5,3062.5,3062.5,1
20120901|2012-06-19 04:30,19,3062.5,3062.5,3062.5,3062.5,1
20120901|2012-06-19 05:00,19,3062.5,3062.5,3057,3057,5
20120901|2012-06-19 05:30,19,3057,3058.5,3057,3058.5,5
20120901|2012-06-19 06:00,19,3058.5,3058.5,3058.5,3058.5,4
20120901|2012-06-19 06:30,19,3071.5,3071.5,3071.5,3071.5,4
20120901|2012-06-19 07:00,19,3073,3073,3069.5,3070.5,203
20120901|2012-06-19 07:30,19,3071.5,3071.5,3071.5,3071.5,6
20120901|2012-06-19 08:00,19,3071.5,3071.5,3071.5,3071.5,2
20120901|2012-06-19 08:30,19,3071.5,3073.5,3071.5,3072,10
20120901|2012-06-19 09:00,19,3084.5,3096,3084.5,3095,18
20120901|2012-06-19 09:30,19,3095.5,3104.5,3095.5,3104.5,56
20120901|2012-06-19 10:00,19,3105.5,3110.5,3105.5,3106,29
20120901|2012-06-19 10:30,19,3110.5,3110.5,3108.5,3110,115
20120901|2012-06-19 11:00,19,3108,3108,3106,3107.5,22
20120901|2012-06-19 11:30,19,3110.5,3110.5,3110,3110,8
20120901|2012-06-19 12:00,19,3111,3116.5,3111,3116,12
20120901|2012-06-19 12:30,19,3116,3117,3116,3117,12
20120901|2012-06-19 13:00,19,3117,3117,3117,3117,3
20120901|2012-06-19 13:30,19,3114.5,3114.5,3109,3109,4
20120901|2012-06-19 14:30,19,3109,3109,3108,3108,9
20120901|2012-06-19 16:00,19,3108,3108,3108,3108,2
20120901|2012-06-19 16:30,19,3108,3108,3108,3108,1
20120901|2012-06-20 00:30,20,3108,3108,3108,3108,1
20120901|2012-06-20 01:00,20,3098,3098.5,3098,3098.5,4
20120901|2012-06-20 01:30,20,3098.5,3098.5,3098.5,3098.5,1
20120901|2012-06-20 02:00,20,3116.5,3116.5,3113,3113,25
20120901|2012-06-20 03:00,20,3095,3103,3095,3103,72
20120901|2012-06-20 03:30,20,3103,3103,3103,3103,28
20120901|2012-06-20 04:00,20,3103,3103,3103,3103,70
20120901|2012-06-20 04:30,20,3103,3103,3103,3103,42
20120901|2012-06-20 05:00,20,3103,3103,3096.5,3096.5,65
20120901|2012-06-20 05:30,20,3096.5,3096.5,3096.5,3096.5,6
20120901|2012-06-20 06:00,20,3096.5,3096.5,3096.5,3096.5,3
20120901|2012-06-20 06:30,20,3096.5,3096.5,3096.5,3096.5,15
20120901|2012-06-20 07:00,20,3102.5,3102.5,3102.5,3102.5,1
20120901|2012-06-20 07:30,20,3102.5,3102.5,3102.5,3102.5,4
20120901|2012-06-20 08:00,20,3100.5,3100.5,3100.5,3100.5,2
20120901|2012-06-20 08:30,20,3100.5,3102.5,3100.5,3102.5,23
20120901|2012-06-20 09:00,20,3102.5,3117,3102.5,3117,71
20120901|2012-06-20 09:30,20,3114.5,3114.5,3114.5,3114.5,25
20120901|2012-06-20 10:00,20,3118,3118,3114.5,3114.5,16
20120901|2012-06-20 10:30,20,3118,3120.5,3118,3120.5,104
20120901|2012-06-20 11:00,20,3114.5,3115.5,3112.5,3113.5,53
20120901|2012-06-20 11:30,20,3113.5,3113.5,3113.5,3113.5,2
20120901|2012-06-20 12:30,20,3123.5,3126.5,3123.5,3126.5,10
20120901|2012-06-20 13:30,20,3126.5,3126.5,3113,3118,18
20120901|2012-06-20 14:00,20,3118,3118,3111,3111,7
20120901|2012-06-20 14:30,20,3119,3119,3118,3119,10
20120901|2012-06-20 16:30,20,3119,3119,3119,3119,4
20120901|2012-06-21 01:00,21,3104.5,3108.5,3104.5,3104.5,51
20120901|2012-06-21 02:00,21,3103.5,3103.5,3101,3101,8
20120901|2012-06-21 02:30,21,3095,3095,3095,3095,15
20120901|2012-06-21 03:00,21,3095,3095,3095,3095,9
20120901|2012-06-21 03:30,21,3095,3103.5,3095,3103.5,11
20120901|2012-06-21 04:00,21,3102.5,3109,3102.5,3109,15
20120901|2012-06-21 04:30,21,3109,3109,3109,3109,2
20120901|2012-06-21 05:00,21,3102,3102.5,3102,3102.5,22
20120901|2012-06-21 05:30,21,3104,3104,3100.5,3100.5,13
20120901|2012-06-21 06:00,21,3100.5,3108,3100.5,3108,51
20120901|2012-06-21 06:30,21,3108,3115,3108,3115,7
20120901|2012-06-21 07:00,21,3128,3128,3128,3128,22
20120901|2012-06-21 07:30,21,3128,3128,3128,3128,1
20120901|2012-06-21 08:00,21,3128,3145,3128,3145,11
20120901|2012-06-21 08:30,21,3145,3145,3138,3138,103
20120901|2012-06-21 09:00,21,3138,3138,3125,3127,170
20120901|2012-06-21 09:30,21,3128.5,3128.5,3123.5,3128,182
20120901|2012-06-21 10:00,21,3128,3128,3108.5,3108.5,55
20120901|2012-06-21 10:30,21,3108.5,3109,3105.5,3105.5,221
20120901|2012-06-21 11:00,21,3105.5,3105.5,3105.5,3105.5,7
20120901|2012-06-21 11:30,21,3105.5,3105.5,3098.5,3099.5,13
20120901|2012-06-21 12:00,21,3096,3096,3096,3096,2
20120901|2012-06-21 12:30,21,3092,3092,3092,3092,2
20120901|2012-06-21 13:00,21,3092,3092,3092,3092,1
20120901|2012-06-21 13:30,21,3092,3092,3092,3092,1
20120901|2012-06-21 14:00,21,3092,3092,3092,3092,1
20120901|2012-06-21 14:30,21,3079,3079,3079,3079,7
20120901|2012-06-22 01:00,22,3087,3087,3087,3087,2
20120901|2012-06-22 01:30,22,3087,3087,3087,3087,1
20120901|2012-06-22 02:00,22,3085.5,3085.5,3070.5,3073.5,13
20120901|2012-06-22 02:30,22,3074,3079,3074,3079,16
20120901|2012-06-22 03:00,22,3079,3079,3079,3079,4
20120901|2012-06-22 03:30,22,3073,3079.5,3073,3079.5,12
20120901|2012-06-22 04:00,22,3079.5,3081.5,3079.5,3080,104
20120901|2012-06-22 05:00,22,3080,3094.5,3080,3094.5,3
20120901|2012-06-22 05:30,22,3097.5,3097.5,3097.5,3097.5,3
20120901|2012-06-22 06:00,22,3097.5,3097.5,3083.5,3083.5,31
20120901|2012-06-22 06:30,22,3080.5,3080.5,3080.5,3080.5,4
20120901|2012-06-22 07:00,22,3087,3087,3087,3087,10
20120901|2012-06-22 07:30,22,3087,3087,3087,3087,6
20120901|2012-06-22 08:00,22,3094.5,3100,3094.5,3100,5
20120901|2012-06-22 08:30,22,3100,3100,3094,3094,5
20120901|2012-06-22 09:00,22,3099.5,3099.5,3093,3093,216
20120901|2012-06-22 09:30,22,3083,3089.5,3083,3083.5,213
20120901|2012-06-22 10:00,22,3083.5,3084,3083.5,3084,14
20120901|2012-06-22 10:30,22,3080.5,3081,3080.5,3081,21
20120901|2012-06-22 11:00,22,3086,3086,3085,3085,25
20120901|2012-06-22 11:30,22,3085,3085,3085,3085,4
20120901|2012-06-22 12:00,22,3085,3085,3085,3085,6
20120901|2012-06-22 12:30,22,3085,3085,3085,3085,2
20120901|2012-06-22 13:00,22,3085,3085,3085,3085,2
20120901|2012-06-22 13:30,22,3085,3091.5,3085,3091.5,5
20120901|2012-06-22 14:30,22,3094.5,3094.5,3094.5,3094.5,3
20120901|2012-06-25 02:00,25,3064,3066,3049.5,3049.5,38
20120901|2012-06-25 02:30,25,3050,3050,3042,3042,4
20120901|2012-06-25 03:00,25,3040.5,3040.5,3040,3040,4
20120901|2012-06-25 03:30,25,3045.5,3049.5,3040.5,3040.5,32
20120901|2012-06-25 04:00,25,3035,3035,3035,3035,51
20120901|2012-06-25 04:30,25,3035,3035,3035,3035,1
20120901|2012-06-25 05:00,25,3031,3031,3029.5,3030.5,9
20120901|2012-06-25 05:30,25,3030.5,3031.5,3030.5,3031.5,19
20120901|2012-06-25 06:00,25,3031.5,3031.5,3022.5,3022.5,8
20120901|2012-06-25 06:30,25,3019.5,3020,3019.5,3020,17
20120901|2012-06-25 07:00,25,3020,3028,3020,3028,9
20120901|2012-06-25 07:30,25,3028,3028,3028,3028,2
20120901|2012-06-25 08:00,25,3028,3028,3028,3028,4
20120901|2012-06-25 08:30,25,3028,3028,3009,3009,38
20120901|2012-06-25 09:00,25,3009,3015,3007,3007,57
20120901|2012-06-25 09:30,25,3007,3011,3007,3011,4
20120901|2012-06-25 10:00,25,3013,3018,3013,3017,26
20120901|2012-06-25 10:30,25,3017,3017,3012,3012,27
20120901|2012-06-25 12:00,25,3012,3012,3012,3012,10
20120901|2012-06-25 12:30,25,3012,3012,3012,3012,5
20120901|2012-06-25 13:00,25,3012,3012,3012,3012,5
20120901|2012-06-25 13:30,25,3012,3012,3012,3012,10
20120901|2012-06-25 14:00,25,3012,3012,3012,3012,5
20120901|2012-06-25 14:30,25,3012,3012,3012,3012,5
20120901|2012-06-26 01:00,26,3023.5,3023.5,3023.5,3023.5,3
20120901|2012-06-26 01:30,26,3023.5,3023.5,3023.5,3023.5,1
20120901|2012-06-26 02:00,26,3023,3023,3012,3013,111
20120901|2012-06-26 02:30,26,3013,3024.5,3013,3024.5,112
20120901|2012-06-26 03:00,26,3025.5,3025.5,3025.5,3025.5,15
20120901|2012-06-26 03:30,26,3025.5,3025.5,3025.5,3025.5,12
20120901|2012-06-26 04:00,26,3000.5,3000.5,2995.5,2995.5,17
20120901|2012-06-26 04:30,26,3009.5,3010,3009.5,3010,10
20120901|2012-06-26 05:00,26,3010,3010,3010,3010,8
20120901|2012-06-26 05:30,26,3010,3014,3010,3012.5,22
20120901|2012-06-26 06:00,26,3012.5,3017.5,3012.5,3017,11
20120901|2012-06-26 06:30,26,3017,3017,3017,3017,8
20120901|2012-06-26 07:00,26,3008,3008,3003,3003,4
20120901|2012-06-26 07:30,26,3003,3003,3003,3003,2
20120901|2012-06-26 08:30,26,3018,3021.5,3017,3017,122
20120901|2012-06-26 09:00,26,3017,3017,3004.5,3005.5,17
20120901|2012-06-26 09:30,26,3001,3005,2998,2998,36
20120901|2012-06-26 10:00,26,3009.5,3009.5,2999,2999,55
20120901|2012-06-26 10:30,26,3005,3007.5,3002,3007.5,312
20120901|2012-06-26 11:00,26,3007.5,3009.5,3007.5,3009.5,32
20120901|2012-06-26 11:30,26,3009.5,3009.5,3009.5,3009.5,1
20120901|2012-06-26 12:00,26,3009.5,3011.5,3009.5,3011.5,15
20120901|2012-06-26 12:30,26,3011.5,3011.5,3011.5,3011.5,14
20120901|2012-06-26 13:00,26,3020.5,3020.5,3020.5,3020.5,10
20120901|2012-06-26 13:30,26,3020.5,3020.5,3020.5,3020.5,5
20120901|2012-06-26 18:30,26,3020.5,3020.5,3020.5,3020.5,5
20120901|2012-06-27 01:00,27,3018,3018,3018,3018,14
20120901|2012-06-27 02:00,27,3016,3024,3010.5,3024,36
20120901|2012-06-27 02:30,27,3024,3024,3024,3024,2
20120901|2012-06-27 03:00,27,3010.5,3010.5,2999.5,2999.5,53
20120901|2012-06-27 03:30,27,2999.5,2999.5,2999.5,2999.5,3
20120901|2012-06-27 04:00,27,3011.5,3012,3010.5,3012,54
20120901|2012-06-27 04:30,27,3012,3012,3012,3012,6
20120901|2012-06-27 05:00,27,3012,3012,3012,3012,6
20120901|2012-06-27 05:30,27,3019.5,3019.5,3017,3017,4
20120901|2012-06-27 06:00,27,3017,3017,3015,3015,19
20120901|2012-06-27 06:30,27,3015,3016,3015,3016,24
20120901|2012-06-27 07:00,27,3022.5,3022.5,3022.5,3022.5,21
20120901|2012-06-27 07:30,27,3022.5,3022.5,3022.5,3022.5,28
20120901|2012-06-27 08:00,27,3022.5,3022.5,3022.5,3022.5,14
20120901|2012-06-27 08:30,27,3022.5,3029.5,3022.5,3029.5,27
20120901|2012-06-27 09:00,27,3030.5,3043,3030.5,3043,22
20120901|2012-06-27 09:30,27,3043,3047.5,3043,3047.5,34
20120901|2012-06-27 10:00,27,3047.5,3050,3047.5,3048,35
20120901|2012-06-27 10:30,27,3047.5,3052,3047.5,3052,34
20120901|2012-06-27 11:00,27,3064,3064,3064,3064,4
20120901|2012-06-27 11:30,27,3064,3064,3064,3064,2
20120901|2012-06-27 12:00,27,3064,3064,3057,3057,7
20120901|2012-06-27 12:30,27,3057,3057,3057,3057,3
20120901|2012-06-27 13:00,27,3057,3057,3057,3057,2
20120901|2012-06-27 13:30,27,3057,3057,3057,3057,1
20120901|2012-06-27 14:00,27,3057,3057,3057,3057,3
20120901|2012-06-27 14:30,27,3060.5,3060.5,3060.5,3060.5,9
20120901|2012-06-28 02:00,28,3059.5,3059.5,3058.5,3058.5,16
20120901|2012-06-28 02:30,28,3049,3049,3037.5,3037.5,86
20120901|2012-06-28 03:00,28,3037.5,3037.5,3037.5,3037.5,2
20120901|2012-06-28 03:30,28,3037.5,3037.5,3037.5,3037.5,2
20120901|2012-06-28 04:00,28,3029.5,3029.5,3029.5,3029.5,3
20120901|2012-06-28 04:30,28,3029.5,3029.5,3020.5,3020.5,3
20120901|2012-06-28 05:00,28,3020.5,3021,3020.5,3021,4
20120901|2012-06-28 05:30,28,3021,3024,3021,3024,7
20120901|2012-06-28 06:00,28,3024,3031.5,3024,3031.5,7
20120901|2012-06-28 06:30,28,3028,3028,3025,3025,16
20120901|2012-06-28 07:00,28,3025,3025,3025,3025,2
20120901|2012-06-28 07:30,28,3038,3038,3038,3038,4
20120901|2012-06-28 08:00,28,3038,3038,3038,3038,4
20120901|2012-06-28 08:30,28,3030,3035.5,3028.5,3034.5,36
20120901|2012-06-28 09:00,28,3034.5,3039.5,3034.5,3039.5,8
20120901|2012-06-28 09:30,28,3025,3025,3025,3025,7
20120901|2012-06-28 10:00,28,3025,3040.5,3025,3040.5,23
20120901|2012-06-28 10:30,28,3043.5,3043.5,3043.5,3043.5,44
20120901|2012-06-28 11:00,28,3043.5,3043.5,3043.5,3043.5,22
20120901|2012-06-28 11:30,28,3043.5,3046.5,3043.5,3046.5,36
20120901|2012-06-28 12:00,28,3046.5,3046.5,3046.5,3046.5,2
20120901|2012-06-28 12:30,28,3046.5,3046.5,3046.5,3046.5,4
20120901|2012-06-28 13:00,28,3046.5,3046.5,3046.5,3046.5,1
20120901|2012-06-28 13:30,28,3046.5,3046.5,3046.5,3046.5,1
20120901|2012-06-28 14:00,28,3046.5,3046.5,3046.5,3046.5,1
20120901|2012-06-28 14:30,28,3046.5,3046.5,3046.5,3046.5,1
20120901|2012-06-29 01:00,29,3130.5,3132,3126.5,3126.5,28
20120901|2012-06-29 01:30,29,3121.5,3136.5,3121.5,3136.5,14
20120901|2012-06-29 02:00,29,3139,3139.5,3117,3117,462
20120901|2012-06-29 02:30,29,3117,3121.5,3117,3121.5,54
20120901|2012-06-29 03:00,29,3117.5,3117.5,3117.5,3117.5,5
20120901|2012-06-29 03:30,29,3117.5,3117.5,3117.5,3117.5,2
20120901|2012-06-29 04:30,29,3117.5,3117.5,3117.5,3117.5,1
20120901|2012-06-29 05:00,29,3115.5,3115.5,3115.5,3115.5,3
20120901|2012-06-29 05:30,29,3125,3130,3125,3129,135
20120901|2012-06-29 06:00,29,3129,3130,3128,3130,224
20120901|2012-06-29 06:30,29,3130,3130,3128,3128,10
20120901|2012-06-29 07:00,29,3133,3148.5,3133,3148.5,413
20120901|2012-06-29 07:30,29,3151,3162,3151,3161,17
20120901|2012-06-29 08:00,29,3160.5,3160.5,3155,3155,9
20120901|2012-06-29 08:30,29,3155,3156,3154.5,3154.5,231
20120901|2012-06-29 09:00,29,3163.5,3174,3163.5,3173,332
20120901|2012-06-29 09:30,29,3171,3171,3163.5,3167,71
20120901|2012-06-29 10:00,29,3171.5,3183.5,3171.5,3180,330
20120901|2012-06-29 10:30,29,3181,3188.5,3179,3187,283
20120901|2012-06-29 11:00,29,3188,3188,3188,3188,4
20120901|2012-06-29 11:30,29,3188,3189,3188,3189,5
20120901|2012-06-29 12:00,29,3189,3191.5,3189,3190,34
20120901|2012-06-29 12:30,29,3190,3190,3190,3190,1
20120901|2012-06-29 13:00,29,3190,3190,3190,3190,2
20120901|2012-06-29 13:30,29,3190,3194.5,3190,3194.5,5
20120901|2012-06-29 14:00,29,3195.5,3195.5,3193.5,3193.5,8
20120901|2012-06-29 14:30,29,3193.5,3193.5,3193.5,3193.5,1
20120901|2012-07-02 01:00,2,3175,3193,3175,3192.5,5
20120901|2012-07-02 02:00,2,3189.5,3210.5,3184.5,3210.5,109
20120901|2012-07-02 02:30,2,3202,3203,3201,3201,474
20120901|2012-07-02 03:00,2,3213,3228,3213,3226.5,2540
20120901|2012-07-02 03:30,2,3244,3244,3232.5,3232.5,71
20120901|2012-07-02 04:00,2,3232.5,3237,3232.5,3237,39
20120901|2012-07-02 04:30,2,3228.5,3228.5,3217,3217,22
20120901|2012-07-02 05:00,2,3217,3217,3217,3217,3
20120901|2012-07-02 05:30,2,3224,3230,3224,3230,26
20120901|2012-07-02 06:00,2,3230,3240,3230,3238,87
20120901|2012-07-02 06:30,2,3232.5,3237.5,3232.5,3237.5,29
20120901|2012-07-02 07:00,2,3242.5,3242.5,3228.5,3228.5,44
20120901|2012-07-02 07:30,2,3228.5,3228.5,3225.5,3225.5,33
20120901|2012-07-02 08:00,2,3225.5,3229.5,3225.5,3229.5,198
20120901|2012-07-02 08:30,2,3232,3232,3231.5,3231.5,129
20120901|2012-07-02 09:00,2,3222,3222,3222,3222,80
20120901|2012-07-02 09:30,2,3222,3222,3222,3222,100
20120901|2012-07-02 10:00,2,3222,3225.5,3222,3225.5,77
20120901|2012-07-02 10:30,2,3223.5,3232.5,3223.5,3231,144
20120901|2012-07-02 11:30,2,3238,3238,3238,3238,4
20120901|2012-07-02 12:00,2,3238,3238,3238,3238,5
20120901|2012-07-02 12:30,2,3242.5,3242.5,3242.5,3242.5,20
20120901|2012-07-02 13:00,2,3242.5,3242.5,3242.5,3242.5,15
20120901|2012-07-02 13:30,2,3242.5,3242.5,3242.5,3242.5,15
20120901|2012-07-02 14:00,2,3242.5,3242.5,3242.5,3242.5,10
20120901|2012-07-02 14:30,2,3248,3248,3248,3248,2
20120901|2012-07-02 15:00,2,3248,3248,3248,3248,1
20120901|2012-07-03 01:30,3,3238,3238,3238,3238,12
20120901|2012-07-03 02:00,3,3237,3237,3235,3235,17
20120901|2012-07-03 02:30,3,3235,3254.5,3235,3254.5,6
20120901|2012-07-03 03:00,3,3254.5,3254.5,3246,3246,7
20120901|2012-07-03 03:30,3,3237.5,3244.5,3237.5,3244.5,11
20120901|2012-07-03 04:00,3,3244.5,3244.5,3244.5,3244.5,2
20120901|2012-07-03 04:30,3,3240,3240,3240,3240,3
20120901|2012-07-03 05:00,3,3242,3242,3242,3242,3
20120901|2012-07-03 06:00,3,3242,3242,3242,3242,2
20120901|2012-07-03 06:30,3,3242,3249.5,3242,3249.5,3
20120901|2012-07-03 07:00,3,3249.5,3249.5,3245,3245,26
20120901|2012-07-03 07:30,3,3245,3245,3242.5,3243,21266
20120901|2012-07-03 08:00,3,3243,3243,3237,3240.5,5781
20120901|2012-07-03 08:30,3,3242.5,3250,3242.5,3250,261
20120901|2012-07-03 09:00,3,3250,3250,3244.5,3248,67
20120901|2012-07-03 09:30,3,3248,3248,3248,3248,5
20120901|2012-07-03 10:00,3,3248,3259,3248,3259,96
20120901|2012-07-03 10:30,3,3259,3263.5,3259,3260,35
20120901|2012-07-03 11:00,3,3260,3264,3260,3264,23
20120901|2012-07-03 11:30,3,3264,3264,3257,3257,3
20120901|2012-07-04 01:00,4,3262,3262,3262,3262,20
20120901|2012-07-04 02:00,4,3255.5,3256.5,3253.5,3253.5,269
20120901|2012-07-04 02:30,4,3253.5,3253.5,3253.5,3253.5,4
20120901|2012-07-04 03:30,4,3253.5,3253.5,3250,3250,6
20120901|2012-07-04 04:30,4,3250.5,3250.5,3250.5,3250.5,102
20120901|2012-07-04 05:00,4,3250.5,3250.5,3247,3247,32
20120901|2012-07-04 05:30,4,3247,3248.5,3246.5,3246.5,92
20120901|2012-07-04 06:00,4,3243.5,3244,3243.5,3244,16
20120901|2012-07-04 06:30,4,3244,3244,3244,3244,6
20120901|2012-07-04 07:00,4,3245.5,3245.5,3245.5,3245.5,2
20120901|2012-07-04 08:00,4,3241.5,3241.5,3241.5,3241.5,2
20120901|2012-07-04 08:30,4,3241.5,3244.5,3241.5,3244.5,1194
20120901|2012-07-04 09:00,4,3255,3258.5,3255,3258.5,6
20120901|2012-07-04 09:30,4,3262.5,3262.5,3252.5,3253.5,7
20120901|2012-07-04 10:00,4,3257.5,3257.5,3257.5,3257.5,16
20120901|2012-07-04 10:30,4,3253.5,3268,3253.5,3268,90
20120901|2012-07-05 02:00,5,3268,3268,3253,3253,4
20120901|2012-07-05 03:00,5,3253,3260,3253,3260,201
20120901|2012-07-05 03:30,5,3260,3260,3260,3260,90
20120901|2012-07-05 04:00,5,3260,3260,3260,3260,30
20120901|2012-07-05 04:30,5,3260,3260,3260,3260,30
20120901|2012-07-05 05:30,5,3260,3264,3260,3264,40
20120901|2012-07-05 06:00,5,3269.5,3271,3264,3265.5,48
20120901|2012-07-05 06:30,5,3265.5,3280,3249,3250,84
20120901|2012-07-05 07:00,5,3258,3266.5,3254,3254.5,37
20120901|2012-07-05 07:30,5,3257,3257,3227.5,3238,80
20120901|2012-07-05 08:00,5,3238,3238,3238,3238,24
20120901|2012-07-05 08:30,5,3227,3230,3210,3210,135
20120901|2012-07-05 09:00,5,3210,3210,3206.5,3208,69
20120901|2012-07-05 09:30,5,3208,3208,3208,3208,4
20120901|2012-07-05 10:00,5,3208,3221.5,3208,3221.5,18
20120901|2012-07-05 10:30,5,3225,3226.5,3218,3218,335
20120901|2012-07-05 11:00,5,3218,3218,3218,3218,15
20120901|2012-07-05 11:30,5,3218,3218,3218,3218,9
20120901|2012-07-05 12:00,5,3218,3218,3218,3218,6
20120901|2012-07-05 12:30,5,3218,3218,3218,3218,9
20120901|2012-07-05 13:00,5,3218,3218,3218,3218,3
20120901|2012-07-05 13:30,5,3218,3218,3218,3218,12
20120901|2012-07-05 14:00,5,3218,3218,3218,3218,6
20120901|2012-07-05 14:30,5,3218,3218,3218,3218,6
20120901|2012-07-05 16:30,5,3218,3218,3218,3218,6
20120901|2012-07-06 01:00,6,3218,3218,3218,3218,3
20120901|2012-07-06 02:00,6,3209,3209.5,3208,3208,23
20120901|2012-07-06 02:30,6,3208,3215,3208,3212,111
20120901|2012-07-06 03:00,6,3218,3218,3218,3218,3
20120901|2012-07-06 03:30,6,3218,3218,3218,3218,1
20120901|2012-07-06 04:00,6,3218,3218,3213.5,3213.5,3
20120901|2012-07-06 04:30,6,3213.5,3213.5,3213.5,3213.5,1
20120901|2012-07-06 05:00,6,3213.5,3213.5,3213.5,3213.5,3
20120901|2012-07-06 05:30,6,3213.5,3213.5,3213.5,3213.5,1
20120901|2012-07-06 06:00,6,3208.5,3208.5,3208.5,3208.5,8
20120901|2012-07-06 06:30,6,3208.5,3208.5,3208.5,3208.5,8
20120901|2012-07-06 07:00,6,3208.5,3208.5,3208.5,3208.5,4
20120901|2012-07-06 07:30,6,3203,3203,3190.5,3190.5,8
20120901|2012-07-06 08:00,6,3190.5,3190.5,3185,3185,15
20120901|2012-07-06 08:30,6,3185,3188.5,3185,3188.5,108
20120901|2012-07-06 09:00,6,3188.5,3188.5,3188.5,3188.5,15
20120901|2012-07-06 09:30,6,3188.5,3188.5,3188.5,3188.5,3
20120901|2012-07-06 10:00,6,3188.5,3188.5,3167,3167,23
20120901|2012-07-06 10:30,6,3165,3165,3161.5,3164,74
20120901|2012-07-06 11:00,6,3164,3164,3162.5,3162.5,51
20120901|2012-07-06 11:30,6,3162.5,3169.5,3162.5,3169.5,16
20120901|2012-07-06 12:00,6,3169.5,3169.5,3169.5,3169.5,8
20120901|2012-07-06 12:30,6,3169.5,3169.5,3169.5,3169.5,20
20120901|2012-07-06 13:00,6,3169.5,3169.5,3169.5,3169.5,24
20120901|2012-07-06 13:30,6,3169.5,3169.5,3169.5,3169.5,4
20120901|2012-07-06 14:00,6,3169.5,3169.5,3169.5,3169.5,16
20120901|2012-07-06 14:30,6,3169.5,3169.5,3169.5,3169.5,12
20120901|2012-07-09 01:00,9,3180,3180,3157.5,3157.5,126
20120901|2012-07-09 01:30,9,3162.5,3162.5,3162.5,3162.5,29
20120901|2012-07-09 02:00,9,3162.5,3168,3162.5,3168,230
20120901|2012-07-09 02:30,9,3169.5,3169.5,3169.5,3169.5,3
20120901|2012-07-09 03:00,9,3169.5,3169.5,3154,3154,17
20120901|2012-07-09 03:30,9,3142,3142,3136,3136,8
20120901|2012-07-09 04:00,9,3136,3144.5,3136,3144.5,9
20120901|2012-07-09 04:30,9,3144.5,3150,3144.5,3150,81
20120901|2012-07-09 05:00,9,3150,3150,3145.5,3146,33
20120901|2012-07-09 07:00,9,3146,3146,3146,3146,2
20120901|2012-07-09 07:30,9,3146,3146,3146,3146,2
20120901|2012-07-09 08:00,9,3146,3159,3146,3159,23
20120901|2012-07-09 08:30,9,3159,3168,3159,3168,16
20120901|2012-07-09 09:00,9,3168,3168,3168,3168,4
20120901|2012-07-09 09:30,9,3168,3168,3156.5,3156.5,36
20120901|2012-07-09 10:00,9,3156.5,3156.5,3156.5,3156.5,8
20120901|2012-07-09 10:30,9,3156.5,3156.5,3149.5,3149.5,25
20120901|2012-07-09 11:00,9,3149.5,3149.5,3149.5,3149.5,8
20120901|2012-07-09 11:30,9,3149.5,3149.5,3149.5,3149.5,20
20120901|2012-07-09 12:00,9,3149.5,3149.5,3149.5,3149.5,8
20120901|2012-07-09 12:30,9,3149.5,3149.5,3149.5,3149.5,12
20120901|2012-07-09 13:00,9,3149.5,3149.5,3149.5,3149.5,12
20120901|2012-07-09 13:30,9,3149.5,3149.5,3149.5,3149.5,16
20120901|2012-07-09 14:00,9,3149.5,3149.5,3149.5,3149.5,16
20120901|2012-07-09 14:30,9,3149.5,3149.5,3149.5,3149.5,4
20120901|2012-07-10 01:00,10,3149.5,3149.5,3149.5,3149.5,4
20120901|2012-07-10 02:00,10,3161.5,3163.5,3161,3161.5,48
20120901|2012-07-10 02:30,10,3154.5,3155,3154.5,3155,200
20120901|2012-07-10 03:00,10,3155,3155,3155,3155,6
20120901|2012-07-10 03:30,10,3169.5,3177,3169.5,3176,20
20120901|2012-07-10 04:00,10,3182,3183,3182,3183,106
20120901|2012-07-10 04:30,10,3190,3190,3190,3190,12
20120901|2012-07-10 05:00,10,3190,3190,3190,3190,6
20120901|2012-07-10 05:30,10,3191.5,3191.5,3191.5,3191.5,28
20120901|2012-07-10 06:30,10,3191.5,3191.5,3191.5,3191.5,8
20120901|2012-07-10 07:00,10,3191.5,3191.5,3175,3175,18
20120901|2012-07-10 07:30,10,3175,3177.5,3175,3177.5,9
20120901|2012-07-10 08:00,10,3187,3192,3187,3192,6
20120901|2012-07-10 08:30,10,3192,3192,3192,3192,7
20120901|2012-07-10 09:00,10,3192,3192,3176,3176,9
20120901|2012-07-10 09:30,10,3176,3180,3176,3178.5,14
20120901|2012-07-10 10:00,10,3178.5,3178.5,3177.5,3177.5,29
20120901|2012-07-10 10:30,10,3171,3171,3169,3169,26
20120901|2012-07-10 11:00,10,3169,3169,3169,3169,5
20120901|2012-07-10 11:30,10,3169,3169,3169,3169,4
20120901|2012-07-10 12:00,10,3169,3169,3169,3169,2
20120901|2012-07-10 12:30,10,3165,3165,3165,3165,4
20120901|2012-07-10 13:00,10,3165,3165,3165,3165,1
20120901|2012-07-10 13:30,10,3165,3165,3149,3149,14
20120901|2012-07-10 14:00,10,3149,3149,3149,3149,5
20120901|2012-07-10 14:30,10,3149,3149,3149,3149,10
20120901|2012-07-11 01:00,11,3149,3149,3149,3149,10
20120901|2012-07-11 01:30,11,3149,3149,3149,3149,5
20120901|2012-07-11 02:00,11,3152,3152,3141,3150.5,54
20120901|2012-07-11 02:30,11,3150.5,3154,3147.5,3147.5,9
20120901|2012-07-11 03:00,11,3146,3146,3146,3146,2
20120901|2012-07-11 03:30,11,3146,3160,3146,3160,44
20120901|2012-07-11 04:30,11,3160,3160,3155.5,3155.5,10
20120901|2012-07-11 05:00,11,3155.5,3155.5,3155.5,3155.5,6
20120901|2012-07-11 06:00,11,3155.5,3170,3155.5,3167.5,7
20120901|2012-07-11 06:30,11,3167.5,3167.5,3167.5,3167.5,2
20120901|2012-07-11 07:00,11,3167.5,3167.5,3167.5,3167.5,5
20120901|2012-07-11 07:30,11,3167.5,3167.5,3167.5,3167.5,2
20120901|2012-07-11 08:00,11,3167.5,3167.5,3148,3151.5,13
20120901|2012-07-11 08:30,11,3151.5,3151.5,3148,3148,5
20120901|2012-07-11 09:00,11,3148,3148,3148,3148,1
20120901|2012-07-11 09:30,11,3154.5,3154.5,3148,3148,7
20120901|2012-07-11 10:00,11,3148,3153.5,3148,3149.5,32
20120901|2012-07-11 10:30,11,3149.5,3155.5,3149.5,3155.5,119
20120901|2012-07-11 11:00,11,3157.5,3158,3157.5,3158,14
20120901|2012-07-11 11:30,11,3158,3158,3158,3158,4
20120901|2012-07-11 12:00,11,3158,3158,3158,3158,4
20120901|2012-07-11 12:30,11,3158,3158,3158,3158,6
20120901|2012-07-11 13:00,11,3158,3158,3158,3158,8
20120901|2012-07-11 13:30,11,3138,3138,3138,3138,12
20120901|2012-07-11 14:00,11,3138,3138,3138,3138,6
20120901|2012-07-11 14:30,11,3138,3156.5,3138,3156.5,5
20120901|2012-07-12 00:30,12,3156.5,3156.5,3156.5,3156.5,1
20120901|2012-07-12 01:00,12,3139.5,3139.5,3139.5,3139.5,2
20120901|2012-07-12 01:30,12,3138.5,3138.5,3138.5,3138.5,1
20120901|2012-07-12 02:00,12,3135,3136,3131,3132,43
20120901|2012-07-12 02:30,12,3132,3132,3129.5,3129.5,5
20120901|2012-07-12 03:00,12,3129.5,3152.5,3129.5,3152.5,45
20120901|2012-07-12 03:30,12,3152.5,3152.5,3152.5,3152.5,2
20120901|2012-07-12 04:00,12,3152.5,3152.5,3152.5,3152.5,4
20120901|2012-07-12 04:30,12,3137.5,3137.5,3137.5,3137.5,6
20120901|2012-07-12 05:00,12,3137.5,3137.5,3137.5,3137.5,9
20120901|2012-07-12 05:30,12,3137.5,3137.5,3137.5,3137.5,12
20120901|2012-07-12 06:00,12,3137.5,3137.5,3137.5,3137.5,3
20120901|2012-07-12 06:30,12,3137.5,3137.5,3137.5,3137.5,9
20120901|2012-07-12 07:00,12,3137.5,3137.5,3136.5,3136.5,28
20120901|2012-07-12 07:30,12,3136.5,3145.5,3131.5,3131.5,316
20120901|2012-07-12 08:00,12,3136,3136,3136,3136,150
20120901|2012-07-12 08:30,12,3123.5,3125,3123.5,3125,6
20120901|2012-07-12 09:00,12,3125,3125,3118,3118,6
20120901|2012-07-12 09:30,12,3117.5,3122.5,3112.5,3122.5,207
20120901|2012-07-12 10:00,12,3122.5,3128.5,3122.5,3128.5,39
20120901|2012-07-12 10:30,12,3128.5,3134.5,3127,3134.5,119
20120901|2012-07-12 11:00,12,3134.5,3134.5,3134.5,3134.5,3
20120901|2012-07-12 11:30,12,3134.5,3134.5,3134.5,3134.5,2
20120901|2012-07-12 12:00,12,3137.5,3141.5,3137.5,3141.5,5
20120901|2012-07-12 12:30,12,3141.5,3141.5,3141.5,3141.5,6
20120901|2012-07-12 13:00,12,3141.5,3141.5,3141.5,3141.5,7
20120901|2012-07-12 13:30,12,3141.5,3141.5,3141.5,3141.5,5
20120901|2012-07-12 14:00,12,3141.5,3141.5,3141.5,3141.5,6
20120901|2012-07-12 14:30,12,3141.5,3141.5,3141.5,3141.5,3
20120901|2012-07-13 00:30,13,3141.5,3141.5,3141.5,3141.5,1
20120901|2012-07-13 01:00,13,3153.5,3153.5,3142.5,3142.5,21
20120901|2012-07-13 01:30,13,3142.5,3142.5,3140.5,3140.5,3
20120901|2012-07-13 02:00,13,3143.5,3143.5,3143.5,3143.5,4
20120901|2012-07-13 02:30,13,3139,3139,3139,3139,2
20120901|2012-07-13 03:00,13,3136,3136,3136,3136,2
20120901|2012-07-13 03:30,13,3132,3132,3132,3132,7
20120901|2012-07-13 04:00,13,3142,3149.5,3142,3149.5,5
20120901|2012-07-13 04:30,13,3141,3141,3141,3141,4
20120901|2012-07-13 05:00,13,3141,3145.5,3141,3145.5,3
20120901|2012-07-13 05:30,13,3150,3153.5,3150,3153.5,12
20120901|2012-07-13 06:00,13,3153.5,3153.5,3153.5,3153.5,4
20120901|2012-07-13 06:30,13,3153.5,3153.5,3148.5,3148.5,25
20120901|2012-07-13 07:00,13,3140,3140,3140,3140,3
20120901|2012-07-13 07:30,13,3140,3141,3139.5,3141,17
20120901|2012-07-13 08:00,13,3141,3142,3141,3142,34
20120901|2012-07-13 08:30,13,3160,3160,3160,3160,2
20120901|2012-07-13 09:00,13,3166,3171,3165,3165,36
20120901|2012-07-13 09:30,13,3166,3175.5,3166,3174,95
20120901|2012-07-13 10:00,13,3174,3174,3169,3169,44
20120901|2012-07-13 10:30,13,3169,3174.5,3169,3174.5,84
20120901|2012-07-13 11:00,13,3175,3175,3175,3175,4
20120901|2012-07-13 11:30,13,3175,3175,3175,3175,2
20120901|2012-07-13 12:00,13,3175,3175,3175,3175,3
20120901|2012-07-13 12:30,13,3175,3175,3175,3175,2
20120901|2012-07-13 13:00,13,3175,3175,3175,3175,2
20120901|2012-07-13 13:30,13,3175,3175,3175,3175,4
20120901|2012-07-13 14:00,13,3175,3180,3175,3180,5
20120901|2012-07-13 14:30,13,3180,3180,3175,3175,4
20120901|2012-07-16 01:00,16,3169.5,3169.5,3169.5,3169.5,2
20120901|2012-07-16 02:00,16,3166,3168.5,3162,3164,112
20120901|2012-07-16 02:30,16,3164,3168.5,3164,3168.5,4
20120901|2012-07-16 03:00,16,3168.5,3168.5,3168.5,3168.5,1
20120901|2012-07-16 03:30,16,3169.5,3170,3160,3160,2280
20120901|2012-07-16 04:00,16,3165,3165,3165,3165,2
20120901|2012-07-16 04:30,16,3163,3163,3163,3163,2
20120901|2012-07-16 05:00,16,3163,3163,3163,3163,2
20120901|2012-07-16 06:00,16,3163,3165.5,3163,3165.5,4
20120901|2012-07-16 07:00,16,3169.5,3169.5,3167.5,3167.5,50
20120901|2012-07-16 07:30,16,3161,3163.5,3160,3162.5,204
20120901|2012-07-16 08:00,16,3162.5,3162.5,3162.5,3162.5,1
20120901|2012-07-16 08:30,16,3162.5,3162.5,3162.5,3162.5,1
20120901|2012-07-16 09:00,16,3152,3155,3152,3155,25
20120901|2012-07-16 09:30,16,3155,3169.5,3155,3167.5,12
20120901|2012-07-16 10:00,16,3167.5,3174,3167.5,3173,9
20120901|2012-07-16 10:30,16,3171.5,3175.5,3171,3175.5,873
20120901|2012-07-16 11:00,16,3175.5,3175.5,3175.5,3175.5,9
20120901|2012-07-16 11:30,16,3175.5,3175.5,3175.5,3175.5,12
20120901|2012-07-16 12:00,16,3175.5,3175.5,3175.5,3175.5,6
20120901|2012-07-16 12:30,16,3175.5,3175.5,3175.5,3175.5,3
20120901|2012-07-16 13:00,16,3175.5,3175.5,3175.5,3175.5,4
20120901|2012-07-16 13:30,16,3175.5,3175.5,3175.5,3175.5,1
20120901|2012-07-16 14:00,16,3175.5,3175.5,3175.5,3175.5,3
20120901|2012-07-16 14:30,16,3175.5,3175.5,3173,3173,16
20120901|2012-07-17 01:00,17,3184,3184,3184,3184,20
20120901|2012-07-17 01:30,17,3185.5,3186,3185.5,3186,22
20120901|2012-07-17 02:00,17,3182.5,3185,3177,3177,297
20120901|2012-07-17 02:30,17,3177,3177,3177,3177,7
20120901|2012-07-17 03:00,17,3189.5,3192,3189.5,3192,7
20120901|2012-07-17 03:30,17,3193.5,3193.5,3187,3187,9
20120901|2012-07-17 04:30,17,3190,3190,3187.5,3187.5,103
20120901|2012-07-17 05:00,17,3187.5,3187.5,3187.5,3187.5,36
20120901|2012-07-17 05:30,17,3186.5,3186.5,3185,3185,218
20120901|2012-07-17 06:00,17,3185,3185,3185,3185,1
20120901|2012-07-17 06:30,17,3187.5,3193,3187.5,3192,800
20120901|2012-07-17 07:00,17,3192,3192,3189.5,3189.5,200
20120901|2012-07-17 07:30,17,3188.5,3188.5,3186.5,3187,115
20120901|2012-07-17 08:00,17,3187,3192,3187,3192,53
20120901|2012-07-17 08:30,17,3192,3197.5,3192,3197.5,26
20120901|2012-07-17 09:00,17,3172,3180.5,3172,3180.5,1054
20120901|2012-07-17 09:30,17,3178,3178.5,3163,3171.5,1074
20120901|2012-07-17 10:00,17,3174,3174,3170,3170.5,8
20120901|2012-07-17 10:30,17,3165,3171.5,3165,3171.5,144
20120901|2012-07-17 11:00,17,3171.5,3190,3171.5,3190,14
20120901|2012-07-17 11:30,17,3190,3190,3190,3190,6
20120901|2012-07-17 12:00,17,3190,3190,3190,3190,6
20120901|2012-07-17 12:30,17,3190,3190,3190,3190,12
20120901|2012-07-17 13:00,17,3190,3190,3190,3190,9
20120901|2012-07-17 13:30,17,3190,3190,3190,3190,12
20120901|2012-07-17 14:00,17,3190,3190,3190,3190,6
20120901|2012-07-17 14:30,17,3190,3190,3190,3190,3
20120901|2012-07-17 23:30,18,3190,3190,3190,3190,3
20120901|2012-07-18 01:30,18,3191,3191,3191,3191,48
20120901|2012-07-18 02:00,18,3192.5,3193,3190,3190,15
20120901|2012-07-18 02:30,18,3190,3197.5,3190,3197.5,6
20120901|2012-07-18 03:00,18,3197.5,3197.5,3197.5,3197.5,4
20120901|2012-07-18 03:30,18,3197.5,3208.5,3197.5,3208.5,12
20120901|2012-07-18 04:00,18,3208.5,3208.5,3197,3197,87
20120901|2012-07-18 04:30,18,3197.5,3200,3197,3200,434
20120901|2012-07-18 05:00,18,3200,3200,3191,3191,51
20120901|2012-07-18 05:30,18,3191,3193.5,3191,3193.5,17
20120901|2012-07-18 06:00,18,3193.5,3193.5,3187.5,3187.5,6
20120901|2012-07-18 06:30,18,3187.5,3187.5,3187.5,3187.5,4
20120901|2012-07-18 07:00,18,3187.5,3187.5,3187.5,3187.5,3
20120901|2012-07-18 07:30,18,3187.5,3187.5,3187.5,3187.5,2
20120901|2012-07-18 08:00,18,3187.5,3187.5,3187.5,3187.5,2
20120901|2012-07-18 08:30,18,3187.5,3200.5,3187.5,3200.5,7
20120901|2012-07-18 09:00,18,3214,3218,3214,3215,13
20120901|2012-07-18 09:30,18,3215,3225,3215,3225,22
20120901|2012-07-18 10:00,18,3225,3225,3225,3225,5
20120901|2012-07-18 10:30,18,3222.5,3231,3222.5,3230.5,179
20120901|2012-07-18 11:00,18,3234.5,3239.5,3234.5,3239.5,106
20120901|2012-07-18 11:30,18,3239.5,3239.5,3239.5,3239.5,3
20120901|2012-07-18 12:00,18,3239,3239,3239,3239,8
20120901|2012-07-18 12:30,18,3239,3239,3239,3239,6
20120901|2012-07-18 13:00,18,3239,3239,3239,3239,8
20120901|2012-07-18 13:30,18,3237,3237.5,3237,3237.5,118
20120901|2012-07-18 14:00,18,3237.5,3237.5,3237.5,3237.5,18
20120901|2012-07-18 14:30,18,3237.5,3237.5,3237,3237,37
20120901|2012-07-19 01:00,19,3237,3237,3237,3237,2
20120901|2012-07-19 01:30,19,3239,3239,3239,3239,8
20120901|2012-07-19 02:00,19,3239.5,3243,3238,3242.5,189
20120901|2012-07-19 02:30,19,3242.5,3242.5,3239,3239,127
20120901|2012-07-19 03:30,19,3244,3244,3236,3236,3
20120901|2012-07-19 04:00,19,3236,3236,3236,3236,5
20120901|2012-07-19 04:30,19,3236,3237,3236,3237,6
20120901|2012-07-19 05:00,19,3239,3250,3239,3250,13
20120901|2012-07-19 05:30,19,3250,3258,3250,3253,8
20120901|2012-07-19 06:00,19,3253,3253,3249,3250.5,144
20120901|2012-07-19 06:30,19,3250.5,3250.5,3250.5,3250.5,10
20120901|2012-07-19 07:00,19,3250.5,3261.5,3250.5,3261.5,8
20120901|2012-07-19 07:30,19,3256,3256,3255,3255,13
20120901|2012-07-19 08:00,19,3253,3253,3253,3253,98
20120901|2012-07-19 08:30,19,3253,3261,3253,3259,53
20120901|2012-07-19 09:00,19,3248,3248,3248,3248,12
20120901|2012-07-19 09:30,19,3256,3256,3256,3256,14
20120901|2012-07-19 10:00,19,3256,3256,3255.5,3255.5,12
20120901|2012-07-19 10:30,19,3256,3261,3255.5,3258.5,117
20120901|2012-07-19 11:00,19,3258.5,3265,3258.5,3265,12
20120901|2012-07-19 11:30,19,3265,3265,3258,3258,10
20120901|2012-07-19 12:00,19,3261.5,3261.5,3261.5,3261.5,16
20120901|2012-07-19 12:30,19,3261.5,3261.5,3261.5,3261.5,18
20120901|2012-07-19 13:00,19,3261.5,3261.5,3261.5,3261.5,12
20120901|2012-07-19 13:30,19,3261.5,3261.5,3261.5,3261.5,12
20120901|2012-07-19 14:00,19,3261.5,3261.5,3257,3257,13
20120901|2012-07-19 14:30,19,3257,3262,3257,3257,28
20120901|2012-07-19 22:00,20,3257,3257,3257,3257,2
20120901|2012-07-20 00:30,20,3257,3257,3257,3257,2
20120901|2012-07-20 01:00,20,3247,3248,3247,3248,16
20120901|2012-07-20 01:30,20,3247.5,3247.5,3247.5,3247.5,3
20120901|2012-07-20 02:00,20,3249.5,3251.5,3249.5,3251,60
20120901|2012-07-20 03:00,20,3251,3251,3251,3251,2
20120901|2012-07-20 03:30,20,3245.5,3252,3245.5,3252,8
20120901|2012-07-20 04:00,20,3252,3252,3252,3252,6
20120901|2012-07-20 04:30,20,3252,3252,3252,3252,15
20120901|2012-07-20 05:00,20,3240,3240,3233.5,3233.5,42
20120901|2012-07-20 05:30,20,3233.5,3233.5,3233.5,3233.5,1
20120901|2012-07-20 06:00,20,3233.5,3233.5,3233.5,3233.5,2
20120901|2012-07-20 06:30,20,3221,3221.5,3212,3216,37
20120901|2012-07-20 07:00,20,3212,3212,3207,3208,11
20120901|2012-07-20 07:30,20,3208,3208,3208,3208,9
20120901|2012-07-20 08:00,20,3208,3208,3195,3196.5,22
20120901|2012-07-20 08:30,20,3200.5,3201,3196,3196,34
20120901|2012-07-20 09:00,20,3196,3208.5,3196,3208.5,906
20120901|2012-07-20 09:30,20,3200,3200,3187.5,3190,128
20120901|2012-07-20 10:00,20,3192,3194.5,3187,3194.5,34
20120901|2012-07-20 10:30,20,3194.5,3196.5,3186,3188,513
20120901|2012-07-20 11:00,20,3196.5,3196.5,3192.5,3192.5,55
20120901|2012-07-20 11:30,20,3190,3190,3190,3190,6
20120901|2012-07-20 12:00,20,3195,3195,3195,3195,10
20120901|2012-07-20 12:30,20,3195,3195,3195,3195,8
20120901|2012-07-20 13:00,20,3195,3195,3195,3195,10
20120901|2012-07-20 13:30,20,3188.5,3188.5,3188.5,3188.5,7
20120901|2012-07-20 14:00,20,3188.5,3188.5,3188.5,3188.5,1
20120901|2012-07-23 01:00,23,3142,3158.5,3142,3158.5,177
20120901|2012-07-23 01:30,23,3161,3161,3150.5,3151.5,6
20120901|2012-07-23 02:00,23,3155,3158,3133.5,3137.5,114
20120901|2012-07-23 02:30,23,3137,3137,3131,3132,13
20120901|2012-07-23 03:00,23,3132,3139,3129.5,3129.5,171
20120901|2012-07-23 03:30,23,3129.5,3138,3129.5,3138,227
20120901|2012-07-23 04:00,23,3138,3138,3125,3127,77
20120901|2012-07-23 04:30,23,3127,3127,3126,3126.5,25
20120901|2012-07-23 05:00,23,3119,3126.5,3119,3125,214
20120901|2012-07-23 05:30,23,3124,3126,3124,3125.5,48
20120901|2012-07-23 06:00,23,3125.5,3125.5,3116.5,3116.5,54
20120901|2012-07-23 06:30,23,3126,3126,3119,3119,8
20120901|2012-07-23 07:00,23,3119,3120,3118.5,3119,15
20120901|2012-07-23 07:30,23,3124.5,3124.5,3106.5,3106.5,179
20120901|2012-07-23 08:00,23,3103.5,3103.5,3092,3097.5,263
20120901|2012-07-23 08:30,23,3092,3095.5,3084.5,3089,122
20120901|2012-07-23 09:00,23,3084,3092.5,3084,3092.5,172
20120901|2012-07-23 09:30,23,3092.5,3100,3092.5,3097.5,217
20120901|2012-07-23 10:00,23,3103,3108.5,3101.5,3101.5,463
20120901|2012-07-23 10:30,23,3100,3103.5,3095,3095,1334
20120901|2012-07-23 11:00,23,3095,3095,3095,3095,4
20120901|2012-07-23 11:30,23,3095,3095,3095,3095,7
20120901|2012-07-23 12:00,23,3095,3095,3095,3095,3
20120901|2012-07-23 12:30,23,3095,3095,3095,3095,4
20120901|2012-07-23 13:00,23,3095,3104.5,3095,3104.5,5
20120901|2012-07-23 13:30,23,3104.5,3104.5,3104.5,3104.5,4
20120901|2012-07-23 14:00,23,3104.5,3111,3104.5,3111,5
20120901|2012-07-23 14:30,23,3115,3115,3115,3115,4
20120901|2012-07-24 01:00,24,3112.5,3113,3112.5,3113,12
20120901|2012-07-24 01:30,24,3110,3111,3104,3104,14
20120901|2012-07-24 02:00,24,3109,3111,3092,3093,358
20120901|2012-07-24 02:30,24,3099.5,3099.5,3081,3082.5,80
20120901|2012-07-24 03:00,24,3086.5,3098.5,3086.5,3098.5,25
20120901|2012-07-24 03:30,24,3091,3098.5,3091,3098.5,246
20120901|2012-07-24 04:00,24,3100,3100,3090.5,3097,9
20120901|2012-07-24 04:30,24,3097,3097,3097,3097,1
20120901|2012-07-24 05:00,24,3097,3097,3087,3087,10
20120901|2012-07-24 05:30,24,3084.5,3086,3084.5,3086,7
20120901|2012-07-24 06:00,24,3086,3097.5,3086,3097.5,5
20120901|2012-07-24 06:30,24,3097.5,3097.5,3097.5,3097.5,5
20120901|2012-07-24 07:30,24,3097.5,3097.5,3090,3093.5,6
20120901|2012-07-24 08:00,24,3093.5,3105,3093.5,3105,29
20120901|2012-07-24 08:30,24,3105,3105,3101.5,3101.5,24
20120901|2012-07-24 09:00,24,3101.5,3101.5,3101.5,3101.5,2
20120901|2012-07-24 09:30,24,3084.5,3084.5,3075,3076,14
20120901|2012-07-24 10:00,24,3076,3082,3074,3077.5,318
20120901|2012-07-24 10:30,24,3079,3079,3062,3062,1111
20120901|2012-07-24 11:00,24,3057,3057,3047,3047,202
20120901|2012-07-24 11:30,24,3047,3057,3047,3057,12
20120901|2012-07-24 12:00,24,3057,3058,3056,3056,10
20120901|2012-07-24 12:30,24,3056,3056,3056,3056,3
20120901|2012-07-24 13:00,24,3056,3056,3056,3056,3
20120901|2012-07-24 13:30,24,3056,3056,3056,3056,4
20120901|2012-07-24 14:00,24,3056,3056,3056,3056,6
20120901|2012-07-24 14:30,24,3056,3060,3056,3060,6
20120901|2012-07-24 15:00,24,3060,3060,3060,3060,1
20120901|2012-07-25 01:30,25,3060,3060,3060,3060,1
20120901|2012-07-25 02:00,25,3060.5,3075,3060.5,3075,43
20120901|2012-07-25 02:30,25,3069,3074.5,3068.5,3074,124
20120901|2012-07-25 03:00,25,3074,3089.5,3074,3089.5,11
20120901|2012-07-25 03:30,25,3085.5,3090,3077.5,3077.5,113
20120901|2012-07-25 04:00,25,3077.5,3087.5,3077.5,3087.5,32
20120901|2012-07-25 04:30,25,3087.5,3087.5,3087.5,3087.5,8
20120901|2012-07-25 05:00,25,3089.5,3089.5,3086,3086,24
20120901|2012-07-25 05:30,25,3086,3090.5,3086,3090.5,14
20120901|2012-07-25 06:00,25,3090.5,3090.5,3090.5,3090.5,4
20120901|2012-07-25 06:30,25,3097.5,3098.5,3097.5,3098.5,14
20120901|2012-07-25 07:00,25,3098.5,3098.5,3098.5,3098.5,12
20120901|2012-07-25 07:30,25,3103.5,3107.5,3100,3100,15
20120901|2012-07-25 08:00,25,3100,3100,3091.5,3097.5,23
20120901|2012-07-25 08:30,25,3095.5,3095.5,3085,3085,63
20120901|2012-07-25 09:00,25,3083,3085.5,3078,3078,18
20120901|2012-07-25 09:30,25,3078,3081,3068,3068.5,95
20120901|2012-07-25 10:00,25,3068.5,3075.5,3068.5,3074.5,49
20120901|2012-07-25 10:30,25,3072.5,3073,3072.5,3073,221
20120901|2012-07-25 11:00,25,3073,3073,3073,3073,24
20120901|2012-07-25 11:30,25,3073,3073,3073,3073,30
20120901|2012-07-25 12:00,25,3079.5,3081.5,3079.5,3081.5,12
20120901|2012-07-25 12:30,25,3081.5,3081.5,3081.5,3081.5,4
20120901|2012-07-25 13:00,25,3081.5,3084,3081.5,3084,7
20120901|2012-07-25 13:30,25,3084.5,3087,3084.5,3086,111
20120901|2012-07-25 14:00,25,3086,3086,3081,3081,35
20120901|2012-07-25 14:30,25,3081,3081,3081,3081,3
20120901|2012-07-25 18:30,25,3081,3081,3081,3081,3
20120901|2012-07-26 01:00,26,3085.5,3085.5,3085.5,3085.5,453
20120901|2012-07-26 01:30,26,3074.5,3078,3074.5,3078,52
20120901|2012-07-26 02:00,26,3079,3079,3069.5,3069.5,44
20120901|2012-07-26 02:30,26,3077,3078.5,3077,3078.5,3010
20120901|2012-07-26 03:00,26,3078.5,3078.5,3077,3077,17
20120901|2012-07-26 03:30,26,3077,3077,3077,3077,1
20120901|2012-07-26 04:00,26,3077,3077,3067.5,3067.5,101
20120901|2012-07-26 04:30,26,3067.5,3067.5,3067.5,3067.5,9
20120901|2012-07-26 05:00,26,3091,3110.5,3088,3110.5,74
20120901|2012-07-26 05:30,26,3110.5,3126.5,3109.5,3124.5,42
20120901|2012-07-26 06:00,26,3137.5,3144.5,3136,3142.5,37
20120901|2012-07-26 06:30,26,3150,3158,3150,3158,175
20120901|2012-07-26 07:00,26,3163,3176,3163,3175.5,120
20120901|2012-07-26 07:30,26,3175.5,3178,3175.5,3177,7
20120901|2012-07-26 08:00,26,3167,3172.5,3163.5,3171,204
20120901|2012-07-26 08:30,26,3171,3173.5,3169.5,3169.5,10
20120901|2012-07-26 09:00,26,3179,3192,3179,3189,222
20120901|2012-07-26 09:30,26,3184,3185.5,3184,3184,123
20120901|2012-07-26 10:00,26,3184,3184,3184,3184,45
20120901|2012-07-26 10:30,26,3191,3200.5,3190,3191,286
20120901|2012-07-26 11:00,26,3191,3191,3189.5,3189.5,6
20120901|2012-07-26 11:30,26,3189.5,3192,3189.5,3192,5
20120901|2012-07-26 12:00,26,3192,3194,3192,3193,20
20120901|2012-07-26 12:30,26,3193,3193,3193,3193,6
20120901|2012-07-26 13:00,26,3193,3193,3193,3193,4
20120901|2012-07-26 13:30,26,3193,3195,3193,3195,27
20120901|2012-07-26 14:00,26,3195,3195,3195,3195,10
20120901|2012-07-26 14:30,26,3205.5,3205.5,3205.5,3205.5,1
20120901|2012-07-26 15:00,26,3205.5,3205.5,3205.5,3205.5,1
20120901|2012-07-27 01:00,27,3212,3212,3209,3210,60
20120901|2012-07-27 01:30,27,3216,3219,3216,3217,254
20120901|2012-07-27 02:00,27,3215,3216,3207,3216,379
20120901|2012-07-27 02:30,27,3213,3213,3208.5,3208.5,21
20120901|2012-07-27 03:00,27,3205.5,3205.5,3197.5,3201.5,275
20120901|2012-07-27 03:30,27,3198,3198,3198,3198,3
20120901|2012-07-27 04:00,27,3191,3195.5,3190.5,3195.5,52
20120901|2012-07-27 04:30,27,3195.5,3213,3192,3202,35
20120901|2012-07-27 05:00,27,3202,3214,3202,3214,9
20120901|2012-07-27 05:30,27,3214,3222.5,3214,3222.5,41
20120901|2012-07-27 06:00,27,3222.5,3242,3222.5,3234.5,23
20120901|2012-07-27 06:30,27,3234.5,3234.5,3234.5,3234.5,2
20120901|2012-07-27 07:00,27,3241.5,3241.5,3240.5,3240.5,7
20120901|2012-07-27 07:30,27,3245.5,3248,3238,3240.5,286
20120901|2012-07-27 08:00,27,3240.5,3265.5,3240.5,3254,113
20120901|2012-07-27 08:30,27,3254,3255,3252.5,3254,181
20120901|2012-07-27 09:00,27,3263.5,3263.5,3256,3256,14
20120901|2012-07-27 09:30,27,3256,3261.5,3256,3261.5,24
20120901|2012-07-27 10:00,27,3265.5,3271.5,3265.5,3270,126
20120901|2012-07-27 10:30,27,3270,3272,3270,3271,29
20120901|2012-07-27 11:00,27,3271,3275.5,3270.5,3273,135
20120901|2012-07-27 11:30,27,3273,3275.5,3273,3275.5,32
20120901|2012-07-27 12:00,27,3277.5,3292,3277,3292,25
20120901|2012-07-27 12:30,27,3292,3310,3292,3310,301
20120901|2012-07-27 13:00,27,3310,3320.5,3310,3320.5,15
20120901|2012-07-27 13:30,27,3320.5,3320.5,3313,3315,382
20120901|2012-07-27 14:00,27,3315,3315,3315,3315,6
20120901|2012-07-27 14:30,27,3323,3328,3316.5,3316.5,7
20120901|2012-07-30 01:00,30,3308.5,3308.5,3300,3300,68
20120901|2012-07-30 01:30,30,3299.5,3299.5,3299.5,3299.5,2
20120901|2012-07-30 02:00,30,3294.5,3305.5,3293,3305.5,50
20120901|2012-07-30 02:30,30,3294,3296,3293,3296,25
20120901|2012-07-30 03:00,30,3296,3296,3288,3288,22
20120901|2012-07-30 03:30,30,3283.5,3284.5,3283.5,3284.5,85
20120901|2012-07-30 04:00,30,3284.5,3287,3283.5,3283.5,5
20120901|2012-07-30 04:30,30,3300.5,3300.5,3300.5,3300.5,20
20120901|2012-07-30 05:00,30,3300,3304,3295,3295,106
20120901|2012-07-30 05:30,30,3292.5,3292.5,3292.5,3292.5,21
20120901|2012-07-30 06:00,30,3292.5,3292.5,3289,3289,10
20120901|2012-07-30 06:30,30,3289,3294,3289,3294,6
20120901|2012-07-30 07:00,30,3294,3294,3285.5,3285.5,25
20120901|2012-07-30 07:30,30,3283.5,3290,3283,3289,81
20120901|2012-07-30 08:00,30,3289,3290,3289,3289,51
20120901|2012-07-30 08:30,30,3289,3295,3289,3295,126
20120901|2012-07-30 09:00,30,3295,3305.5,3295,3302,83
20120901|2012-07-30 09:30,30,3302,3315.5,3302,3315.5,14
20120901|2012-07-30 10:00,30,3315.5,3321.5,3313.5,3313.5,57
20120901|2012-07-30 10:30,30,3310.5,3313.5,3305,3306,381
20120901|2012-07-30 11:00,30,3306,3306.5,3305.5,3305.5,102
20120901|2012-07-30 11:30,30,3305.5,3313.5,3305.5,3313.5,7
20120901|2012-07-30 12:00,30,3313.5,3313.5,3309,3309,5
20120901|2012-07-30 12:30,30,3309,3309,3309,3309,5
20120901|2012-07-30 13:00,30,3308.5,3308.5,3308.5,3308.5,4
20120901|2012-07-30 13:30,30,3308.5,3308.5,3308.5,3308.5,4
20120901|2012-07-30 14:00,30,3308.5,3308.5,3308.5,3308.5,6
20120901|2012-07-30 14:30,30,3310.5,3310.5,3308.5,3308.5,10
20120901|2012-07-31 01:00,31,3322,3323,3315.5,3315.5,12
20120901|2012-07-31 01:30,31,3316.5,3316.5,3310,3310,114
20120901|2012-07-31 02:00,31,3307,3310,3295,3298.5,159
20120901|2012-07-31 02:30,31,3298.5,3313.5,3298.5,3311,226
20120901|2012-07-31 03:00,31,3311,3315.5,3302.5,3315.5,80
20120901|2012-07-31 03:30,31,3315.5,3320.5,3312,3312,39
20120901|2012-07-31 04:00,31,3312,3323,3312,3321.5,129
20120901|2012-07-31 04:30,31,3321.5,3321.5,3321.5,3321.5,2
20120901|2012-07-31 05:00,31,3326.5,3327,3322.5,3322.5,9
20120901|2012-07-31 05:30,31,3322.5,3322.5,3314,3314,4
20120901|2012-07-31 06:30,31,3314,3318,3314,3316.5,51
20120901|2012-07-31 07:00,31,3316.5,3316.5,3316.5,3316.5,1
20120901|2012-07-31 07:30,31,3316.5,3317.5,3310,3310,127
20120901|2012-07-31 08:00,31,3310,3310,3292,3293,34
20120901|2012-07-31 08:30,31,3293,3304,3292.5,3295.5,167
20120901|2012-07-31 09:00,31,3295.5,3298,3286.5,3296.5,33
20120901|2012-07-31 09:30,31,3296.5,3302,3288,3302,78
20120901|2012-07-31 10:00,31,3302,3302,3294,3294,82
20120901|2012-07-31 10:30,31,3291.5,3291.5,3283,3287,1622
20120901|2012-07-31 11:00,31,3282.5,3282.5,3280,3282,84
20120901|2012-07-31 11:30,31,3282,3282,3279,3279,103
20120901|2012-07-31 12:00,31,3279,3283,3279,3283,13
20120901|2012-07-31 12:30,31,3283,3283,3283,3283,4
20120901|2012-07-31 13:00,31,3283,3283,3283,3283,5
20120901|2012-07-31 13:30,31,3285,3285,3282.5,3282.5,16
20120901|2012-07-31 14:00,31,3282.5,3282.5,3280,3280,16
20120901|2012-07-31 14:30,31,3278.5,3278.5,3277,3277,8
20120901|2012-07-31 16:30,31,3277,3277,3277,3277,4
20120901|2012-07-31 18:30,31,3277,3277,3277,3277,2
20120901|2012-08-01 01:00,1,3288,3288,3288,3288,6
20120901|2012-08-01 02:00,1,3289,3303,3289,3298,57
20120901|2012-08-01 02:30,1,3298,3310,3298,3310,26
20120901|2012-08-01 03:00,1,3307,3310,3307,3310,25
20120901|2012-08-01 03:30,1,3299.5,3302,3290,3301,52
20120901|2012-08-01 04:00,1,3301,3301,3295,3295,84
20120901|2012-08-01 04:30,1,3295,3295,3294.5,3294.5,5
20120901|2012-08-01 05:00,1,3294.5,3299,3294.5,3297,25
20120901|2012-08-01 05:30,1,3297,3297,3297,3297,10
20120901|2012-08-01 06:00,1,3302,3307.5,3302,3307.5,7
20120901|2012-08-01 06:30,1,3305,3313,3305,3313,14
20120901|2012-08-01 07:00,1,3313,3313,3313,3313,3
20120901|2012-08-01 07:30,1,3313,3319,3313,3319,61
20120901|2012-08-01 08:00,1,3318.5,3319.5,3318,3318,107
20120901|2012-08-01 08:30,1,3318,3318,3311.5,3312,109
20120901|2012-08-01 09:00,1,3312,3314,3300.5,3303,74
20120901|2012-08-01 09:30,1,3308,3322,3308,3314.5,70
20120901|2012-08-01 10:00,1,3315,3316,3310.5,3311.5,1467
20120901|2012-08-01 10:30,1,3318,3319.5,3316.5,3319.5,83
20120901|2012-08-01 11:00,1,3317.5,3317.5,3317,3317,8
20120901|2012-08-01 11:30,1,3317,3317.5,3316,3317.5,55
20120901|2012-08-01 12:00,1,3320.5,3322,3318.5,3318.5,106
20120901|2012-08-01 12:30,1,3318.5,3319,3316,3316,9
20120901|2012-08-01 13:00,1,3315,3316,3305,3315,20
20120901|2012-08-01 13:30,1,3313,3313,3311,3311.5,9
20120901|2012-08-01 14:00,1,3311.5,3315,3311.5,3314,47
20120901|2012-08-01 14:30,1,3314,3318.5,3314,3318,35
20120901|2012-08-02 01:00,2,3318.5,3318.5,3318.5,3318.5,10
20120901|2012-08-02 02:00,2,3311,3322,3310,3322,23
20120901|2012-08-02 02:30,2,3317.5,3321,3317.5,3319.5,103
20120901|2012-08-02 03:00,2,3317.5,3319,3310.5,3311,1270
20120901|2012-08-02 03:30,2,3313,3319,3313,3318,88
20120901|2012-08-02 04:00,2,3321.5,3323,3320.5,3320.5,15
20120901|2012-08-02 04:30,2,3326,3333,3325,3331.5,14
20120901|2012-08-02 05:00,2,3331,3333.5,3328,3328,11
20120901|2012-08-02 05:30,2,3328,3333,3323,3333,31
20120901|2012-08-02 06:00,2,3333,3333,3333,3333,4
20120901|2012-08-02 06:30,2,3333,3338.5,3322.5,3335,22
20120901|2012-08-02 07:00,2,3335,3345,3335,3341,44
20120901|2012-08-02 07:30,2,3350,3368,3242,3273,587
20120901|2012-08-02 08:00,2,3259,3271,3252.5,3254,53
20120901|2012-08-02 08:30,2,3254,3264,3248.5,3264,28
20120901|2012-08-02 09:00,2,3268,3280,3265.5,3280,55
20120901|2012-08-02 09:30,2,3283,3284,3265.5,3265.5,21
20120901|2012-08-02 10:00,2,3265.5,3265.5,3233,3235.5,73
20120901|2012-08-02 10:30,2,3231,3233,3215.5,3215.5,188
20120901|2012-08-02 11:00,2,3215.5,3215.5,3209,3209.5,114
20120901|2012-08-02 11:30,2,3206,3206,3202.5,3202.5,92
20120901|2012-08-02 12:00,2,3206,3206,3205.5,3205.5,7
20120901|2012-08-02 12:30,2,3205.5,3205.5,3205.5,3205.5,4
20120901|2012-08-02 13:00,2,3205.5,3205.5,3205.5,3205.5,4
20120901|2012-08-02 13:30,2,3205.5,3213.5,3205.5,3213.5,4
20120901|2012-08-02 14:30,2,3213.5,3222,3213.5,3220.5,71
20120901|2012-08-02 18:30,2,3220.5,3220.5,3220.5,3220.5,3
20120901|2012-08-03 01:00,3,3227.5,3236.5,3227.5,3236,48
20120901|2012-08-03 01:30,3,3239,3239,3237,3237,50
20120901|2012-08-03 02:00,3,3240.5,3255.5,3233,3252.5,420
20120901|2012-08-03 02:30,3,3254.5,3267,3253.5,3267,271
20120901|2012-08-03 03:00,3,3270.5,3280,3270.5,3275.5,88
20120901|2012-08-03 03:30,3,3275.5,3276.5,3269.5,3274.5,356
20120901|2012-08-03 04:00,3,3270.5,3280,3269.5,3280,527
20120901|2012-08-03 04:30,3,3283,3284,3276.5,3276.5,137
20120901|2012-08-03 05:00,3,3276.5,3292.5,3276.5,3292.5,193
20120901|2012-08-03 05:30,3,3300,3303.5,3294.5,3303.5,304
20120901|2012-08-03 06:00,3,3310,3311,3305,3305,28
20120901|2012-08-03 06:30,3,3305,3308,3303.5,3305.5,16
20120901|2012-08-03 07:00,3,3298.5,3298.5,3298.5,3298.5,6
20120901|2012-08-03 07:30,3,3314,3317.5,3305,3315,124
20120901|2012-08-03 08:00,3,3318,3326.5,3318,3324,47
20120901|2012-08-03 08:30,3,3319,3342,3319,3342,62
20120901|2012-08-03 09:00,3,3342,3354,3341.5,3354,136
20120901|2012-08-03 09:30,3,3358,3358.5,3348,3350,167
20120901|2012-08-03 10:00,3,3350,3359,3350,3354,112
20120901|2012-08-03 10:30,3,3355.5,3368,3355.5,3367.5,114
20120901|2012-08-03 11:00,3,3371.5,3373,3371.5,3373,10
20120901|2012-08-03 11:30,3,3373,3373,3373,3373,4
20120901|2012-08-03 12:00,3,3373,3373,3373,3373,3
20120901|2012-08-03 12:30,3,3373,3373,3368.5,3368.5,4
20120901|2012-08-03 13:00,3,3368.5,3375,3368,3368,12
20120901|2012-08-03 13:30,3,3368,3368,3368,3368,8
20120901|2012-08-03 14:00,3,3368,3368,3368,3368,8
20120901|2012-08-03 14:30,3,3368,3368,3368,3368,2
20120901|2012-08-06 01:00,6,3362.5,3380,3362.5,3380,38
20120901|2012-08-06 01:30,6,3368.5,3368.5,3368.5,3368.5,4
20120901|2012-08-06 02:00,6,3359.5,3363,3358.5,3358.5,27
20120901|2012-08-06 02:30,6,3356,3357,3355,3355,61
20120901|2012-08-06 03:00,6,3355,3356,3355,3356,178
20120901|2012-08-06 03:30,6,3368,3380,3368,3380,246
20120901|2012-08-06 04:00,6,3376,3385.5,3376,3382.5,38
20120901|2012-08-06 04:30,6,3378,3385,3378,3383,116
20120901|2012-08-06 05:00,6,3383,3386,3383,3386,10
20120901|2012-08-06 05:30,6,3385,3387,3385,3387,4
20120901|2012-08-06 06:00,6,3388,3389,3388,3389,4
20120901|2012-08-06 06:30,6,3389,3392,3389,3390,10
20120901|2012-08-06 07:30,6,3390,3390,3388.5,3388.5,44
20120901|2012-08-06 08:00,6,3388.5,3388.5,3388.5,3388.5,6
20120901|2012-08-06 08:30,6,3393,3406,3393,3406,74
20120901|2012-08-06 09:00,6,3406,3410,3398,3402,391
20120901|2012-08-06 09:30,6,3406,3408,3401,3401,295
20120901|2012-08-06 10:00,6,3401,3403,3397,3399,345
20120901|2012-08-06 10:30,6,3399,3399,3392.5,3394,143
20120901|2012-08-06 11:00,6,3395,3395,3395,3395,31
20120901|2012-08-06 11:30,6,3395,3395,3395,3395,174
20120901|2012-08-06 12:00,6,3400,3401,3400,3401,60
20120901|2012-08-06 12:30,6,3401,3401,3399,3399,35
20120901|2012-08-06 13:00,6,3399,3399,3399,3399,40
20120901|2012-08-06 13:30,6,3399,3399,3399,3399,50
20120901|2012-08-06 14:00,6,3399,3399,3399,3399,3
20120901|2012-08-07 01:00,7,3391,3391,3391,3391,24
20120901|2012-08-07 02:00,7,3394,3414,3394,3413,62
20120901|2012-08-07 02:30,7,3419,3435.5,3419,3435.5,321
20120901|2012-08-07 03:00,7,3422,3422,3412.5,3416,10
20120901|2012-08-07 03:30,7,3417,3417,3409.5,3409.5,23
20120901|2012-08-07 04:00,7,3411,3413,3407.5,3412,169
20120901|2012-08-07 04:30,7,3405.5,3405.5,3398,3398,247
20120901|2012-08-07 05:00,7,3398,3409.5,3397.5,3409,37
20120901|2012-08-07 05:30,7,3407,3407,3407,3407,12
20120901|2012-08-07 06:00,7,3413,3420,3413,3420,15
20120901|2012-08-07 06:30,7,3421.5,3425.5,3419.5,3419.5,13
20120901|2012-08-07 07:00,7,3421.5,3427.5,3421.5,3427.5,8
20120901|2012-08-07 07:30,7,3437,3437.5,3427,3427,34
20120901|2012-08-07 08:00,7,3426,3436,3426,3435,50
20120901|2012-08-07 08:30,7,3435,3435,3432,3432,41
20120901|2012-08-07 09:00,7,3432,3442,3432,3442,54
20120901|2012-08-07 09:30,7,3446,3446,3441.5,3441.5,30
20120901|2012-08-07 10:00,7,3444,3444,3440,3440,109
20120901|2012-08-07 10:30,7,3443.5,3456,3443.5,3456,43
20120901|2012-08-07 11:00,7,3456,3456,3455.5,3455.5,11
20120901|2012-08-07 11:30,7,3459,3459,3459,3459,12
20120901|2012-08-07 12:00,7,3457,3459,3457,3459,15
20120901|2012-08-07 12:30,7,3459.5,3459.5,3459.5,3459.5,4
20120901|2012-08-07 13:00,7,3459.5,3459.5,3459.5,3459.5,2
20120901|2012-08-07 13:30,7,3459.5,3459.5,3457.5,3457.5,5
20120901|2012-08-07 14:00,7,3457.5,3457.5,3452.5,3452.5,5
20120901|2012-08-08 01:00,8,3444,3444.5,3444,3444,57
20120901|2012-08-08 01:30,8,3440,3440,3436.5,3437,18
20120901|2012-08-08 02:00,8,3435,3445,3435,3435,54
20120901|2012-08-08 02:30,8,3433.5,3433.5,3430,3432,46
20120901|2012-08-08 03:00,8,3437,3441,3436,3438,56
20120901|2012-08-08 03:30,8,3438,3438,3431.5,3431.5,1687
20120901|2012-08-08 04:00,8,3425.5,3426.5,3424,3426.5,11
20120901|2012-08-08 04:30,8,3420,3420,3418.5,3419,10
20120901|2012-08-08 05:00,8,3421.5,3421.5,3421.5,3421.5,4
20120901|2012-08-08 05:30,8,3430,3431.5,3430,3430,208
20120901|2012-08-08 06:00,8,3430,3430,3430,3430,10
20120901|2012-08-08 06:30,8,3430,3430,3423.5,3424,317
20120901|2012-08-08 07:00,8,3419,3419,3417,3419,65
20120901|2012-08-08 07:30,8,3425,3425,3424.5,3424.5,10
20120901|2012-08-08 08:00,8,3423,3423.5,3418,3418.5,4000
20120901|2012-08-08 08:30,8,3421,3425,3420.5,3420.5,222
20120901|2012-08-08 09:00,8,3420.5,3426.5,3420.5,3425,39
20120901|2012-08-08 09:30,8,3425,3430,3422.5,3430,31
20120901|2012-08-08 10:00,8,3438,3438,3435,3435,115
20120901|2012-08-08 10:30,8,3435,3436.5,3435,3435.5,120
20120901|2012-08-08 11:00,8,3435,3435,3434.5,3434.5,54
20120901|2012-08-08 11:30,8,3434.5,3434.5,3434.5,3434.5,16
20120901|2012-08-08 12:00,8,3435,3436,3435,3436,8
20120901|2012-08-08 12:30,8,3436,3437,3436,3437,8
20120901|2012-08-08 13:00,8,3434,3434,3434,3434,4
20120901|2012-08-08 13:30,8,3434,3434,3434,3434,2
20120901|2012-08-08 14:00,8,3434,3437,3434,3437,6
20120901|2012-08-08 14:30,8,3437,3440,3437,3437,5
20120901|2012-08-08 23:00,9,3437,3437,3437,3437,1
20120901|2012-08-09 01:00,9,3451,3459.5,3451,3459,14
20120901|2012-08-09 01:30,9,3460.5,3465,3454.5,3454.5,50
20120901|2012-08-09 02:00,9,3451,3456,3443.5,3445,120
20120901|2012-08-09 02:30,9,3450,3451.5,3443,3443.5,19
20120901|2012-08-09 03:00,9,3440,3440,3435.5,3438,12
20120901|2012-08-09 03:30,9,3439,3439,3427,3436,2129
20120901|2012-08-09 04:00,9,3432,3437.5,3432,3437.5,18
20120901|2012-08-09 04:30,9,3434.5,3437.5,3433.5,3437.5,235
20120901|2012-08-09 05:00,9,3437.5,3439.5,3426,3427.5,523
20120901|2012-08-09 05:30,9,3426,3426,3422,3422.5,267
20120901|2012-08-09 06:00,9,3421,3429,3421,3423.5,273
20120901|2012-08-09 06:30,9,3419,3419,3416,3416,18
20120901|2012-08-09 07:00,9,3416,3416,3416,3416,3
20120901|2012-08-09 07:30,9,3427.5,3428,3425,3428,184
20120901|2012-08-09 08:00,9,3429,3429,3422.5,3427.5,486
20120901|2012-08-09 08:30,9,3429,3439,3428.5,3433,30
20120901|2012-08-09 09:00,9,3433,3446.5,3433,3444,95
20120901|2012-08-09 09:30,9,3444,3449.5,3444,3449.5,94
20120901|2012-08-09 10:00,9,3447.5,3450,3445.5,3447,117
20120901|2012-08-09 10:30,9,3446,3453,3436,3436,120
20120901|2012-08-09 11:00,9,3436,3444,3436,3444,201
20120901|2012-08-09 11:30,9,3443,3443.5,3443,3443.5,42
20120901|2012-08-09 12:00,9,3443.5,3443.5,3443.5,3443.5,32
20120901|2012-08-09 12:30,9,3443.5,3443.5,3443.5,3443.5,16
20120901|2012-08-09 13:00,9,3443.5,3450,3443.5,3450,26
20120901|2012-08-09 13:30,9,3450,3452,3450,3452,4
20120901|2012-08-09 14:00,9,3449,3449,3449,3449,4
20120901|2012-08-09 14:30,9,3449,3449,3449,3449,3
20120901|2012-08-10 01:00,10,3441,3441,3434,3440,19
20120901|2012-08-10 01:30,10,3436.5,3436.5,3432,3432,24
20120901|2012-08-10 02:00,10,3432.5,3436,3420,3420,487
20120901|2012-08-10 02:30,10,3420,3425,3418,3424,7985
20120901|2012-08-10 03:00,10,3428,3433,3427,3427,104
20120901|2012-08-10 03:30,10,3428,3430.5,3428,3428,31
20120901|2012-08-10 04:00,10,3426.5,3426.5,3425,3425,64
20120901|2012-08-10 04:30,10,3425,3425,3422,3423,84
20120901|2012-08-10 05:00,10,3423.5,3423.5,3419.5,3419.5,8
20120901|2012-08-10 05:30,10,3422,3422,3421,3421.5,10
20120901|2012-08-10 06:00,10,3421.5,3421.5,3415,3415,5
20120901|2012-08-10 06:30,10,3422,3422,3420,3420,86
20120901|2012-08-10 07:00,10,3420,3420,3420,3420,12
20120901|2012-08-10 07:30,10,3414,3416,3409,3416,42
20120901|2012-08-10 08:00,10,3416,3417,3415,3415,10
20120901|2012-08-10 08:30,10,3410.5,3419.5,3408.5,3419.5,136
20120901|2012-08-10 09:00,10,3424,3429,3419.5,3425.5,41
20120901|2012-08-10 09:30,10,3429,3429.5,3424,3424,19
20120901|2012-08-10 10:00,10,3430.5,3433,3426,3431.5,177
20120901|2012-08-10 10:30,10,3433,3434,3425,3431,221
20120901|2012-08-10 11:00,10,3431,3432,3429.5,3432,81
20120901|2012-08-10 11:30,10,3432,3432,3430.5,3430.5,16
20120901|2012-08-10 12:00,10,3430.5,3430.5,3430.5,3430.5,3
20120901|2012-08-10 12:30,10,3433,3433,3433,3433,3
20120901|2012-08-10 13:00,10,3435,3435,3435,3435,1
20120901|2012-08-10 13:30,10,3435,3437,3435,3437,4
20120901|2012-08-10 14:00,10,3437,3438,3437,3438,5
20120901|2012-08-10 14:30,10,3438,3443.5,3438,3443.5,13
20120901|2012-08-13 01:00,13,3430.5,3430.5,3424,3425,1188
20120901|2012-08-13 01:30,13,3420,3421.5,3420,3421,10
20120901|2012-08-13 02:00,13,3422.5,3430,3420,3424.5,71
20120901|2012-08-13 02:30,13,3420,3421,3414,3421,603
20120901|2012-08-13 03:00,13,3420.5,3420.5,3415.5,3420,5647
20120901|2012-08-13 03:30,13,3420,3426,3420,3422.5,1701
20120901|2012-08-13 04:00,13,3424,3435.5,3424,3435,569
20120901|2012-08-13 04:30,13,3436.5,3436.5,3426,3426,3184
20120901|2012-08-13 05:00,13,3428,3433.5,3427,3433.5,496
20120901|2012-08-13 05:30,13,3434,3438,3434,3438,255
20120901|2012-08-13 06:00,13,3438.5,3445.5,3438.5,3441.5,22
20120901|2012-08-13 06:30,13,3441.5,3445.5,3441.5,3443,762
20120901|2012-08-13 07:00,13,3441,3441,3436.5,3436.5,20
20120901|2012-08-13 07:30,13,3439.5,3439.5,3438.5,3438.5,7
20120901|2012-08-13 08:00,13,3436.5,3437.5,3424,3426.5,368
20120901|2012-08-13 08:30,13,3428.5,3434,3424,3432,740
20120901|2012-08-13 09:00,13,3431.5,3431.5,3418,3418.5,4630
20120901|2012-08-13 09:30,13,3418.5,3425,3418.5,3420.5,897
20120901|2012-08-13 10:00,13,3421.5,3423,3402.5,3421,3709
20120901|2012-08-13 10:30,13,3417,3423.5,3417,3420,2418
20120901|2012-08-13 11:00,13,3418.5,3418.5,3418.5,3418.5,90
20120901|2012-08-13 11:30,13,3418.5,3424.5,3418.5,3424.5,124
20120901|2012-08-13 12:00,13,3425.5,3425.5,3423.5,3423.5,15
20120901|2012-08-13 12:30,13,3421,3421,3421,3421,4
20120901|2012-08-13 13:00,13,3423,3427,3422,3427,20
20120901|2012-08-13 13:30,13,3425,3426.5,3425,3426.5,32
20120901|2012-08-13 14:00,13,3426.5,3426.5,3426.5,3426.5,60
20120901|2012-08-13 14:30,13,3426.5,3426.5,3423,3423,28
20120901|2012-08-14 01:00,14,3442.5,3444,3438.5,3444,145
20120901|2012-08-14 01:30,14,3442.5,3442.5,3438.5,3438.5,765
20120901|2012-08-14 02:00,14,3440,3447.5,3437.5,3446.5,9234
20120901|2012-08-14 02:30,14,3447,3453,3442,3447.5,11068
20120901|2012-08-14 03:00,14,3448.5,3450.5,3441,3443,15552
20120901|2012-08-14 03:30,14,3442.5,3444,3433.5,3436.5,5539
20120901|2012-08-14 04:00,14,3437.5,3444.5,3435,3444.5,25662
20120901|2012-08-14 04:30,14,3445,3445,3436,3438.5,10696
20120901|2012-08-14 05:00,14,3438.5,3440.5,3430.5,3438,25690
20120901|2012-08-14 05:30,14,3434,3438.5,3433.5,3433.5,8015
20120901|2012-08-14 06:00,14,3434,3434,3427,3431,2278
20120901|2012-08-14 06:30,14,3429,3434.5,3428,3434,977
20120901|2012-08-14 07:00,14,3434.5,3438.5,3427,3431,1081
20120901|2012-08-14 07:30,14,3431.5,3442,3428.5,3436,5647
20120901|2012-08-14 08:00,14,3436.5,3442.5,3436.5,3439,9720
20120901|2012-08-14 08:30,14,3440,3442,3426,3431.5,17352
20120901|2012-08-14 09:00,14,3431.5,3438.5,3430.5,3433,3601
20120901|2012-08-14 09:30,14,3432.5,3441.5,3429.5,3438,3444
20120901|2012-08-14 10:00,14,3439,3443.5,3437.5,3443,8187
20120901|2012-08-14 10:30,14,3443.5,3448,3442.5,3443,6125
20120901|2012-08-14 11:00,14,3444,3444.5,3442.5,3442.5,74
20120901|2012-08-14 11:30,14,3443,3443.5,3439.5,3441.5,1949
20120901|2012-08-14 12:00,14,3441.5,3441.5,3440,3440,8
20120901|2012-08-14 12:30,14,3440,3442,3440,3442,7
20120901|2012-08-14 13:00,14,3441.5,3443,3439,3439,26
20120901|2012-08-14 13:30,14,3439,3441.5,3439,3441.5,47
20120901|2012-08-14 14:00,14,3441.5,3441.5,3441.5,3441.5,2
20120901|2012-08-14 14:30,14,3441.5,3441.5,3432,3434,93
20120901|2012-08-15 00:30,15,3435.5,3435.5,3435.5,3435.5,16
20120901|2012-08-15 01:00,15,3428,3434,3426,3434,4052
20120901|2012-08-15 01:30,15,3434.5,3437.5,3432.5,3432.5,1276
20120901|2012-08-15 02:00,15,3432.5,3435,3426,3428,3460
20120901|2012-08-15 02:30,15,3428,3429.5,3420,3421,22725
20120901|2012-08-15 03:00,15,3421,3433,3419,3432,16240
20120901|2012-08-15 03:30,15,3435,3435,3429,3431.5,4633
20120901|2012-08-15 04:00,15,3434,3438,3429,3436,14261
20120901|2012-08-15 04:30,15,3436.5,3438,3431.5,3433,1638
20120901|2012-08-15 05:00,15,3434,3436,3426.5,3433,371
20120901|2012-08-15 05:30,15,3432,3435.5,3430,3434.5,10792
20120901|2012-08-15 06:00,15,3435,3438,3432.5,3434,3126
20120901|2012-08-15 06:30,15,3433.5,3435,3432,3434.5,810
20120901|2012-08-15 07:00,15,3433.5,3442,3432,3440.5,2854
20120901|2012-08-15 07:30,15,3440,3445.5,3437,3440.5,5007
20120901|2012-08-15 08:00,15,3441,3445,3439,3442.5,1778
20120901|2012-08-15 08:30,15,3444.5,3458,3441.5,3454.5,5094
20120901|2012-08-15 09:00,15,3455,3457,3449,3450,2499
20120901|2012-08-15 09:30,15,3451,3454.5,3445,3450.5,3497
20120901|2012-08-15 10:00,15,3449,3453,3446.5,3451.5,12265
20120901|2012-08-15 10:30,15,3451.5,3452,3441,3444,4503
20120901|2012-08-15 11:00,15,3444.5,3445.5,3444,3445,2972
20120901|2012-08-15 11:30,15,3446,3446,3445,3445,38
20120901|2012-08-15 12:00,15,3443.5,3444.5,3443,3444.5,15
20120901|2012-08-15 12:30,15,3445.5,3445.5,3444,3445.5,12
20120901|2012-08-15 13:00,15,3445.5,3445.5,3445.5,3445.5,4
20120901|2012-08-15 13:30,15,3445.5,3449,3445.5,3447.5,178
20120901|2012-08-15 14:00,15,3447.5,3447.5,3443.5,3443.5,160
20120901|2012-08-15 14:30,15,3442.5,3444,3441,3442.5,473
20120901|2012-08-16 01:00,16,3460,3460,3447.5,3449,1308
20120901|2012-08-16 01:30,16,3449,3450,3439.5,3446,624
20120901|2012-08-16 02:00,16,3446,3447,3432.5,3436,5005
20120901|2012-08-16 02:30,16,3436,3439,3432,3435,10457
20120901|2012-08-16 03:00,16,3434.5,3440,3433,3438.5,20163
20120901|2012-08-16 03:30,16,3439,3443.5,3437.5,3438,6067
20120901|2012-08-16 04:00,16,3437.5,3441.5,3436.5,3440.5,2614
20120901|2012-08-16 04:30,16,3440.5,3442.5,3438,3441.5,8848
20120901|2012-08-16 05:00,16,3442,3442.5,3434.5,3435,9883
20120901|2012-08-16 05:30,16,3435,3440.5,3434,3440,3747
20120901|2012-08-16 06:00,16,3439.5,3445,3439.5,3442.5,1736
20120901|2012-08-16 06:30,16,3441.5,3443,3437,3438.5,1257
20120901|2012-08-16 07:00,16,3439.5,3443,3436,3442,1797
20120901|2012-08-16 07:30,16,3442,3446,3440.5,3443,7079
20120901|2012-08-16 08:00,16,3443,3449,3443,3448,1239
20120901|2012-08-16 08:30,16,3448,3452.5,3445.5,3449.5,3728
20120901|2012-08-16 09:00,16,3449,3454,3445.5,3453,4930
20120901|2012-08-16 09:30,16,3454,3466,3454,3463,3493
20120901|2012-08-16 10:00,16,3464,3470.5,3462.5,3470.5,9494
20120901|2012-08-16 10:30,16,3470.5,3478.5,3470,3471.5,7206
20120901|2012-08-16 11:00,16,3471,3476,3469.5,3474.5,3486
20120901|2012-08-16 11:30,16,3475,3479.5,3474,3479,1335
20120901|2012-08-16 12:00,16,3479.5,3481,3477,3480,481
20120901|2012-08-16 12:30,16,3480,3483,3479.5,3482.5,263
20120901|2012-08-16 13:00,16,3482.5,3486,3482.5,3484,485
20120901|2012-08-16 13:30,16,3485.5,3489,3485.5,3487.5,267
20120901|2012-08-16 14:00,16,3487,3491.5,3486,3490,743
20120901|2012-08-16 14:30,16,3490,3490,3483,3484,954
20120901|2012-08-16 16:30,16,3484,3484,3484,3484,2
20120901|2012-08-17 00:00,17,3484,3484,3484,3484,2
20120901|2012-08-17 01:00,17,3493,3493,3485.5,3487,3364
20120901|2012-08-17 01:30,17,3487.5,3491,3486.5,3487,1345
20120901|2012-08-17 02:00,17,3486.5,3491,3477.5,3488.5,13391
20120901|2012-08-17 02:30,17,3489,3489.5,3476,3477.5,6758
20120901|2012-08-17 03:00,17,3477.5,3480,3472.5,3477,9395
20120901|2012-08-17 03:30,17,3477,3481.5,3471.5,3479,3851
20120901|2012-08-17 04:00,17,3478.5,3483.5,3478.5,3483,4338
20120901|2012-08-17 04:30,17,3483,3495,3481,3481,11319
20120901|2012-08-17 05:00,17,3481,3486.5,3476.5,3477.5,5403
20120901|2012-08-17 05:30,17,3477,3478.5,3472,3477,2539
20120901|2012-08-17 06:00,17,3476.5,3479,3472.5,3475,2681
20120901|2012-08-17 06:30,17,3475,3478,3472,3474,4840
20120901|2012-08-17 07:00,17,3474,3479.5,3469.5,3473.5,4617
20120901|2012-08-17 07:30,17,3473.5,3476,3471.5,3472,2530
20120901|2012-08-17 08:00,17,3472.5,3482.5,3471,3482,3223
20120901|2012-08-17 08:30,17,3482.5,3488.5,3478,3487,7311
20120901|2012-08-17 09:00,17,3487,3488.5,3477.5,3478.5,5310
20120901|2012-08-17 09:30,17,3479,3482.5,3473.5,3475,2948
20120901|2012-08-17 10:00,17,3475.5,3481.5,3474.5,3478,4713
20120901|2012-08-17 10:30,17,3478,3485,3475,3481,4260
20120901|2012-08-17 11:00,17,3481.5,3481.5,3475,3476,901
20120901|2012-08-17 11:30,17,3476,3477,3474.5,3475.5,233
20120901|2012-08-17 12:00,17,3476,3478,3475,3478,124
20120901|2012-08-17 12:30,17,3478.5,3479.5,3477.5,3478,126
20120901|2012-08-17 13:00,17,3478,3479,3477,3478.5,221
20120901|2012-08-17 13:30,17,3478.5,3479.5,3477.5,3478.5,142
20120901|2012-08-17 14:00,17,3479,3479.5,3477,3477,69
20120901|2012-08-17 14:30,17,3477,3486.5,3476.5,3485,351
20120901|2012-08-17 15:00,17,3486,3486,3486,3486,1
20120901|2012-08-20 01:00,20,3489.5,3490.5,3480,3483,736
20120901|2012-08-20 01:30,20,3482.5,3485,3479,3479.5,430
20120901|2012-08-20 02:00,20,3480.5,3487.5,3478,3479.5,7205
20120901|2012-08-20 02:30,20,3480,3486.5,3476,3485,3224
20120901|2012-08-20 03:00,20,3484.5,3490,3479,3486,2686
20120901|2012-08-20 03:30,20,3485.5,3494.5,3482,3490,3679
20120901|2012-08-20 04:00,20,3490,3499,3489.5,3496.5,4083
20120901|2012-08-20 04:30,20,3497,3501,3495,3497,3978
20120901|2012-08-20 05:00,20,3497,3497,3478.5,3486,5471
20120901|2012-08-20 05:30,20,3485.5,3486.5,3480,3482.5,2338
20120901|2012-08-20 06:00,20,3482.5,3484,3475.5,3477,3745
20120901|2012-08-20 06:30,20,3477,3483,3473.5,3479,3245
20120901|2012-08-20 07:00,20,3479,3482,3473.5,3478.5,2241
20120901|2012-08-20 07:30,20,3478.5,3480,3475,3477.5,2746
20120901|2012-08-20 08:00,20,3477.5,3478,3470,3473.5,3606
20120901|2012-08-20 08:30,20,3473.5,3477.5,3466,3468,5228
20120901|2012-08-20 09:00,20,3467.5,3468.5,3453,3457.5,7158
20120901|2012-08-20 09:30,20,3457.5,3468,3454,3468,4405
20120901|2012-08-20 10:00,20,3468,3478,3466.5,3473.5,6391
20120901|2012-08-20 10:30,20,3473.5,3482,3472.5,3481.5,3225
20120901|2012-08-20 11:00,20,3481,3485,3480.5,3482.5,706
20120901|2012-08-20 11:30,20,3483,3483,3479,3482,166
20120901|2012-08-20 12:00,20,3481.5,3483,3481,3481,88
20120901|2012-08-20 12:30,20,3482,3482,3478.5,3481,149
20120901|2012-08-20 13:00,20,3480.5,3484.5,3479.5,3483.5,70
20120901|2012-08-20 13:30,20,3483,3486.5,3481,3482.5,270
20120901|2012-08-20 14:00,20,3482,3484.5,3480,3484.5,111
20120901|2012-08-20 14:30,20,3484.5,3485.5,3481,3482,291
20120901|2012-08-20 16:00,20,3482,3482,3482,3482,4
20120901|2012-08-21 00:30,21,3482,3482,3482,3482,2
20120901|2012-08-21 01:00,21,3482.5,3491,3482.5,3490,592
20120901|2012-08-21 01:30,21,3489.5,3493,3483.5,3485.5,602
20120901|2012-08-21 02:00,21,3485.5,3504,3485,3503.5,8472
20120901|2012-08-21 02:30,21,3504,3504.5,3495,3497.5,4344
20120901|2012-08-21 03:00,21,3498,3505.5,3497.5,3503.5,3121
20120901|2012-08-21 03:30,21,3503,3506,3498,3501.5,3741
20120901|2012-08-21 04:00,21,3501,3504.5,3500.5,3502,1415
20120901|2012-08-21 04:30,21,3501.5,3502.5,3494,3496,1716
20120901|2012-08-21 05:00,21,3496,3500.5,3495.5,3498,1858
20120901|2012-08-21 05:30,21,3498,3499.5,3493.5,3499,1760
20120901|2012-08-21 06:00,21,3498.5,3500.5,3492,3493.5,1424
20120901|2012-08-21 06:30,21,3493.5,3498.5,3492,3497.5,1528
20120901|2012-08-21 07:00,21,3498,3500.5,3492.5,3493,1738
20120901|2012-08-21 07:30,21,3493,3501.5,3492,3501,2234
20120901|2012-08-21 08:00,21,3501,3502,3495.5,3496,1439
20120901|2012-08-21 08:30,21,3496.5,3508,3493.5,3507.5,4502
20120901|2012-08-21 09:00,21,3507.5,3517.5,3507.5,3517.5,6999
20120901|2012-08-21 09:30,21,3517.5,3519,3512.5,3513,5475
20120901|2012-08-21 10:00,21,3513,3517.5,3510.5,3513.5,6195
20120901|2012-08-21 10:30,21,3513.5,3513.5,3498.5,3501,6064
20120901|2012-08-21 11:00,21,3501.5,3503.5,3496,3499.5,1215
20120901|2012-08-21 11:30,21,3499,3503,3497.5,3502.5,827
20120901|2012-08-21 12:00,21,3502.5,3503.5,3499,3499,527
20120901|2012-08-21 12:30,21,3499,3499.5,3493.5,3497,495
20120901|2012-08-21 13:00,21,3496,3498.5,3494.5,3495.5,322
20120901|2012-08-21 13:30,21,3495.5,3496,3492.5,3493.5,251
20120901|2012-08-21 14:00,21,3493,3493,3484,3488,854
20120901|2012-08-21 14:30,21,3488,3495.5,3487,3495.5,463
20120901|2012-08-22 01:00,22,3484,3489.5,3484,3487.5,622
20120901|2012-08-22 01:30,22,3487,3490.5,3484.5,3488,638
20120901|2012-08-22 02:00,22,3488.5,3489.5,3475,3477,7628
20120901|2012-08-22 02:30,22,3476.5,3481.5,3472.5,3479.5,4922
20120901|2012-08-22 03:00,22,3480,3491.5,3475,3489,5045
20120901|2012-08-22 03:30,22,3489.5,3496.5,3489.5,3493,6252
20120901|2012-08-22 04:00,22,3493,3494,3484,3486.5,4037
20120901|2012-08-22 04:30,22,3486.5,3487,3481.5,3484.5,2035
20120901|2012-08-22 05:00,22,3485,3492.5,3481,3492,2051
20120901|2012-08-22 05:30,22,3492,3495.5,3478.5,3479,2931
20120901|2012-08-22 06:00,22,3479,3479.5,3474,3477,3004
20120901|2012-08-22 06:30,22,3477,3485,3476,3483,2523
20120901|2012-08-22 07:00,22,3483,3486,3482.5,3484,1585
20120901|2012-08-22 07:30,22,3484,3488,3470.5,3475.5,4565
20120901|2012-08-22 08:00,22,3475.5,3478.5,3466,3470,4150
20120901|2012-08-22 08:30,22,3470,3482,3467.5,3474.5,6691
20120901|2012-08-22 09:00,22,3474.5,3478,3469,3477,3896
20120901|2012-08-22 09:30,22,3477,3479,3461,3461.5,6813
20120901|2012-08-22 10:00,22,3462,3468.5,3457.5,3463,7874
20120901|2012-08-22 10:30,22,3463,3464.5,3455.5,3464,5572
20120901|2012-08-22 11:00,22,3464.5,3465.5,3457.5,3459.5,685
20120901|2012-08-22 11:30,22,3459,3459,3454,3456.5,659
20120901|2012-08-22 12:00,22,3455.5,3461,3455,3460,240
20120901|2012-08-22 12:30,22,3459,3460,3455,3457.5,241
20120901|2012-08-22 13:00,22,3458,3472.5,3458,3463,1059
20120901|2012-08-22 13:30,22,3463.5,3475.5,3462.5,3475,694
20120901|2012-08-22 14:00,22,3475,3475,3467.5,3469.5,281
20120901|2012-08-22 14:30,22,3469.5,3471.5,3466,3470,296
20120901|2012-08-23 01:00,23,3485,3488.5,3481,3481,768
20120901|2012-08-23 01:30,23,3481.5,3487,3481,3483,747
20120901|2012-08-23 02:00,23,3484,3491,3479.5,3481,6796
20120901|2012-08-23 02:30,23,3481,3484.5,3470.5,3472,4458
20120901|2012-08-23 03:00,23,3472,3475,3460.5,3463,4478
20120901|2012-08-23 03:30,23,3463,3465.5,3456.5,3462,3434
20120901|2012-08-23 04:00,23,3462,3464.5,3458,3461,2028
20120901|2012-08-23 04:30,23,3461,3470,3458.5,3468.5,2292
20120901|2012-08-23 05:00,23,3469,3469,3463.5,3464.5,1482
20120901|2012-08-23 05:30,23,3464.5,3465.5,3460,3464.5,1313
20120901|2012-08-23 06:00,23,3464,3466.5,3458,3462.5,2172
20120901|2012-08-23 06:30,23,3462.5,3463,3444,3448,5357
20120901|2012-08-23 07:00,23,3448,3449.5,3435.5,3439,5971
20120901|2012-08-23 07:30,23,3439,3441,3420,3420.5,6812
20120901|2012-08-23 08:00,23,3420.5,3429,3416,3425,4220
20120901|2012-08-23 08:30,23,3425,3428.5,3416,3419.5,6378
20120901|2012-08-23 09:00,23,3421,3424,3409,3420.5,8743
20120901|2012-08-23 09:30,23,3420.5,3431,3419,3427,6177
20120901|2012-08-23 10:00,23,3427,3434,3422,3431,7549
20120901|2012-08-23 10:30,23,3431.5,3432,3421.5,3426.5,4943
20120901|2012-08-23 11:00,23,3426.5,3427,3419.5,3422.5,799
20120901|2012-08-23 11:30,23,3423,3425.5,3421.5,3423,390
20120901|2012-08-23 12:00,23,3422.5,3423,3414,3416,601
20120901|2012-08-23 12:30,23,3415,3419.5,3414.5,3417.5,285
20120901|2012-08-23 13:00,23,3418.5,3420,3417,3417.5,207
20120901|2012-08-23 13:30,23,3418.5,3423,3417,3420,102
20120901|2012-08-23 14:00,23,3419.5,3423.5,3418.5,3420.5,135
20120901|2012-08-23 14:30,23,3420.5,3422,3415,3420,419
20120901|2012-08-24 01:00,24,3423,3427.5,3421.5,3424.5,650
20120901|2012-08-24 01:30,24,3425,3430,3423.5,3428.5,964
20120901|2012-08-24 02:00,24,3429,3430.5,3417.5,3418.5,6824
20120901|2012-08-24 02:30,24,3419,3419,3406.5,3409.5,6295
20120901|2012-08-24 03:00,24,3410,3417.5,3410,3413.5,3083
20120901|2012-08-24 03:30,24,3413.5,3421.5,3410,3419.5,2530
20120901|2012-08-24 04:00,24,3419.5,3424,3414,3414,2698
20120901|2012-08-24 04:30,24,3414,3418,3414,3414.5,1801
20120901|2012-08-24 05:00,24,3414.5,3420,3414.5,3418,1648
20120901|2012-08-24 05:30,24,3418,3420,3417,3418,941
20120901|2012-08-24 06:00,24,3418,3423,3407.5,3408.5,3338
20120901|2012-08-24 06:30,24,3408.5,3413.5,3405.5,3411,3525
20120901|2012-08-24 07:00,24,3411,3416.5,3407,3414,2917
20120901|2012-08-24 07:30,24,3414,3415.5,3395.5,3398,6792
20120901|2012-08-24 08:00,24,3398.5,3405.5,3397.5,3398,4778
20120901|2012-08-24 08:30,24,3398.5,3405,3390.5,3393.5,5733
20120901|2012-08-24 09:00,24,3393,3405,3392.5,3400.5,5219
20120901|2012-08-24 09:30,24,3400.5,3413.5,3400,3407,6442
20120901|2012-08-24 10:00,24,3407.5,3437.5,3407,3431,13804
20120901|2012-08-24 10:30,24,3432,3433.5,3418,3419.5,5729
20120901|2012-08-24 11:00,24,3419.5,3424,3418,3423.5,328
20120901|2012-08-24 11:30,24,3423,3425.5,3421,3423.5,492
20120901|2012-08-24 12:00,24,3423.5,3424,3422,3422.5,204
20120901|2012-08-24 12:30,24,3422.5,3430,3422.5,3426.5,284
20120901|2012-08-24 13:00,24,3426.5,3427,3423,3424.5,113
20120901|2012-08-24 13:30,24,3424,3424,3420,3421.5,117
20120901|2012-08-24 14:00,24,3422,3425.5,3420,3425,255
20120901|2012-08-24 14:30,24,3425,3429.5,3419.5,3422,263
20120901|2012-08-27 01:00,27,3424,3427,3419.5,3420,846
20120901|2012-08-27 01:30,27,3420.5,3422,3416.5,3418.5,450
20120901|2012-08-27 02:00,27,3418,3421,3409.5,3418.5,3653
20120901|2012-08-27 02:30,27,3418.5,3421,3415,3418.5,1730
20120901|2012-08-27 03:00,27,3418.5,3428,3414.5,3427.5,2895
20120901|2012-08-27 03:30,27,3427.5,3428,3422,3423.5,1226
20120901|2012-08-27 04:00,27,3423.5,3424,3408,3413,2677
20120901|2012-08-27 04:30,27,3413,3425.5,3413,3420.5,2517
20120901|2012-08-27 05:00,27,3420.5,3433,3420.5,3431,2072
20120901|2012-08-27 05:30,27,3431,3437.5,3430.5,3434.5,1819
20120901|2012-08-27 06:00,27,3434.5,3434.5,3428,3433.5,1409
20120901|2012-08-27 06:30,27,3433,3441,3430.5,3436.5,2039
20120901|2012-08-27 07:00,27,3437,3453.5,3437,3448.5,4681
20120901|2012-08-27 07:30,27,3448.5,3451,3443,3443.5,1619
20120901|2012-08-27 08:00,27,3443.5,3446,3438,3441.5,1550
20120901|2012-08-27 08:30,27,3441.5,3443,3433.5,3440,3756
20120901|2012-08-27 09:00,27,3440,3449.5,3437.5,3447.5,3133
20120901|2012-08-27 09:30,27,3447.5,3449.5,3437,3444.5,2011
20120901|2012-08-27 10:00,27,3444,3457,3443.5,3454,4073
20120901|2012-08-27 10:30,27,3454,3458.5,3453.5,3454.5,3641
20120901|2012-08-27 11:00,27,3454,3457,3453,3455,359
20120901|2012-08-27 11:30,27,3455,3457.5,3454.5,3456.5,183
20120901|2012-08-27 12:00,27,3455.5,3459,3455,3458,174
20120901|2012-08-27 12:30,27,3458,3458,3453,3454,116
20120901|2012-08-27 13:00,27,3455,3455,3449,3453.5,146
20120901|2012-08-27 13:30,27,3453,3455,3452,3453.5,145
20120901|2012-08-27 14:00,27,3454.5,3455,3448.5,3450.5,212
20120901|2012-08-27 14:30,27,3450.5,3451.5,3443,3443,349
20120901|2012-08-28 01:00,28,3441.5,3441.5,3435,3438.5,744
20120901|2012-08-28 01:30,28,3438,3439,3436.5,3437,454
20120901|2012-08-28 02:00,28,3437,3444,3431,3432,8284
20120901|2012-08-28 02:30,28,3432,3442.5,3427,3440,4911
20120901|2012-08-28 03:00,28,3440,3441.5,3425,3428,2907
20120901|2012-08-28 03:30,28,3428.5,3437.5,3428.5,3433.5,3514
20120901|2012-08-28 04:00,28,3434,3449,3433.5,3449,4656
20120901|2012-08-28 04:30,28,3449,3451.5,3437,3437,2312
20120901|2012-08-28 05:00,28,3437.5,3443,3437.5,3440,2725
20120901|2012-08-28 05:30,28,3439.5,3440,3434.5,3435,1298
20120901|2012-08-28 06:00,28,3435,3437.5,3428,3435.5,3013
20120901|2012-08-28 06:30,28,3435.5,3435.5,3429.5,3429.5,1461
20120901|2012-08-28 07:00,28,3429.5,3434,3421,3424,5702
20120901|2012-08-28 07:30,28,3424,3424.5,3415,3416.5,4642
20120901|2012-08-28 08:00,28,3417,3432,3415.5,3420.5,5754
20120901|2012-08-28 08:30,28,3420.5,3432,3418,3422,4914
20120901|2012-08-28 09:00,28,3421.5,3435,3416,3430,6657
20120901|2012-08-28 09:30,28,3430,3435,3424.5,3425,3729
20120901|2012-08-28 10:00,28,3426,3430.5,3422,3428.5,5417
20120901|2012-08-28 10:30,28,3428,3434,3420.5,3432,5779
20120901|2012-08-28 11:00,28,3432.5,3438.5,3432.5,3435,1179
20120901|2012-08-28 11:30,28,3435,3435,3432.5,3434,174
20120901|2012-08-28 12:00,28,3435,3435,3431,3431,199
20120901|2012-08-28 12:30,28,3432,3434.5,3430.5,3432.5,125
20120901|2012-08-28 13:00,28,3432.5,3436,3431.5,3436,139
20120901|2012-08-28 13:30,28,3436,3436,3432,3433.5,124
20120901|2012-08-28 14:00,28,3434,3437.5,3432.5,3433.5,103
20120901|2012-08-28 14:30,28,3433.5,3434,3428.5,3429,259
20120901|2012-08-29 01:00,29,3431.5,3435,3430,3434,423
20120901|2012-08-29 01:30,29,3434,3436.5,3430.5,3431,324
20120901|2012-08-29 02:00,29,3431.5,3432.5,3417.5,3418.5,5404
20120901|2012-08-29 02:30,29,3418.5,3421.5,3405.5,3408.5,5912
20120901|2012-08-29 03:00,29,3408,3415,3405.5,3414,3002
20120901|2012-08-29 03:30,29,3414.5,3415,3400,3403.5,4000
20120901|2012-08-29 04:00,29,3403,3409.5,3401,3408,3229
20120901|2012-08-29 04:30,29,3408,3412,3404.5,3405,1762
20120901|2012-08-29 05:00,29,3405,3408,3403.5,3406,1443
20120901|2012-08-29 05:30,29,3406,3406.5,3402,3405.5,1228
20120901|2012-08-29 06:00,29,3405.5,3409.5,3403,3404.5,1258
20120901|2012-08-29 06:30,29,3404.5,3407.5,3400.5,3405.5,2851
20120901|2012-08-29 07:00,29,3405.5,3416,3405,3412.5,3111
20120901|2012-08-29 07:30,29,3413.5,3425,3412,3417.5,10400
20120901|2012-08-29 08:00,29,3417.5,3419,3410.5,3411.5,2549
20120901|2012-08-29 08:30,29,3411.5,3417.5,3404,3407.5,5252
20120901|2012-08-29 09:00,29,3407.5,3414.5,3405,3411.5,4078
20120901|2012-08-29 09:30,29,3411.5,3411.5,3397,3402.5,5044
20120901|2012-08-29 10:00,29,3402.5,3406,3398.5,3402.5,5048
20120901|2012-08-29 10:30,29,3402.5,3413.5,3401,3409,4261
20120901|2012-08-29 11:00,29,3409,3411.5,3408.5,3411,428
20120901|2012-08-29 11:30,29,3411.5,3413,3410,3413,135
20120901|2012-08-29 12:00,29,3413,3415,3411.5,3413,338
20120901|2012-08-29 12:30,29,3413.5,3415.5,3412,3414,169
20120901|2012-08-29 13:00,29,3414,3414,3411,3413.5,127
20120901|2012-08-29 13:30,29,3414,3414,3411,3411.5,99
20120901|2012-08-29 14:00,29,3411.5,3412.5,3410,3411.5,58
20120901|2012-08-29 14:30,29,3412,3412.5,3407.5,3411,332
20120901|2012-08-30 00:00,30,3411,3411,3411,3411,4
20120901|2012-08-30 01:00,30,3393,3402,3390.5,3402,1545
20120901|2012-08-30 01:30,30,3402,3402.5,3397,3399,490
20120901|2012-08-30 02:00,30,3400,3404.5,3395.5,3401.5,5119
20120901|2012-08-30 02:30,30,3402,3408,3400.5,3406.5,2509
20120901|2012-08-30 03:00,30,3406.5,3409,3399.5,3401,2128
20120901|2012-08-30 03:30,30,3402,3404,3397,3397.5,1702
20120901|2012-08-30 04:00,30,3398,3406.5,3397,3404,2069
20120901|2012-08-30 04:30,30,3404,3406,3401.5,3403,1180
20120901|2012-08-30 05:00,30,3402.5,3404.5,3386.5,3390,4000
20120901|2012-08-30 05:30,30,3390,3393.5,3388.5,3391.5,2155
20120901|2012-08-30 06:00,30,3391,3394.5,3388.5,3393,1506
20120901|2012-08-30 06:30,30,3392.5,3394.5,3388,3389,1803
20120901|2012-08-30 07:00,30,3389,3401.5,3388,3400,2669
20120901|2012-08-30 07:30,30,3399.5,3400,3392,3392,1998
20120901|2012-08-30 08:00,30,3392.5,3402,3391,3396.5,3190
20120901|2012-08-30 08:30,30,3396.5,3401,3388.5,3392,3640
20120901|2012-08-30 09:00,30,3391.5,3394,3380,3383.5,6056
20120901|2012-08-30 09:30,30,3383,3383,3366.5,3377.5,8152
20120901|2012-08-30 10:00,30,3377.5,3387.5,3374.5,3384,6439
20120901|2012-08-30 10:30,30,3384,3385,3373,3377,6283
20120901|2012-08-30 11:00,30,3377.5,3378.5,3374.5,3376.5,547
20120901|2012-08-30 11:30,30,3377.5,3382,3377,3381,413
20120901|2012-08-30 12:00,30,3380.5,3381,3373.5,3374.5,303
20120901|2012-08-30 12:30,30,3375.5,3378,3375.5,3377,105
20120901|2012-08-30 13:00,30,3377,3380.5,3376.5,3380.5,309
20120901|2012-08-30 13:30,30,3380,3382,3378.5,3382,184
20120901|2012-08-30 14:00,30,3382,3384.5,3381.5,3382.5,133
20120901|2012-08-30 14:30,30,3383.5,3386.5,3373.5,3375.5,641
20120901|2012-08-30 15:00,30,3373.5,3373.5,3373.5,3373.5,2
20120901|2012-08-30 16:30,30,3373.5,3373.5,3373.5,3373.5,4
20120901|2012-08-31 00:30,31,3373.5,3373.5,3373.5,3373.5,2
20120901|2012-08-31 01:00,31,3376.5,3378.5,3374,3374.5,723
20120901|2012-08-31 01:30,31,3374,3382.5,3374,3377.5,680
20120901|2012-08-31 02:00,31,3377.5,3381.5,3366.5,3379.5,4837
20120901|2012-08-31 02:30,31,3379.5,3387.5,3377.5,3381.5,3510
20120901|2012-08-31 03:00,31,3381.5,3397.5,3381.5,3395.5,4224
20120901|2012-08-31 03:30,31,3395.5,3399.5,3392,3396.5,2527
20120901|2012-08-31 04:00,31,3396.5,3397.5,3391,3393.5,2426
20120901|2012-08-31 04:30,31,3394.5,3401,3393.5,3395,2758
20120901|2012-08-31 05:00,31,3395,3407,3391,3404,3579
20120901|2012-08-31 05:30,31,3404,3427,3404,3419,9597
20120901|2012-08-31 06:00,31,3419.5,3421.5,3415,3419,2669
20120901|2012-08-31 06:30,31,3419,3430,3418,3419,3064
20120901|2012-08-31 07:00,31,3419,3422,3413,3420,3151
20120901|2012-08-31 07:30,31,3420,3428,3413,3414,3264
20120901|2012-08-31 08:00,31,3414,3416.5,3407,3411.5,3616
20120901|2012-08-31 08:30,31,3412,3415,3405,3407.5,3806
20120901|2012-08-31 09:00,31,3407,3410,3382.5,3394,16958
20120901|2012-08-31 09:30,31,3394,3414.5,3388.5,3413.5,7961
20120901|2012-08-31 10:00,31,3413.5,3421.5,3404.5,3406.5,9389
20120901|2012-08-31 10:30,31,3407.5,3411.5,3401.5,3402.5,11308
20120901|2012-08-31 11:00,31,3402.5,3405,3389,3394.5,1537
20120901|2012-08-31 11:30,31,3394,3399,3391,3398,438
20120901|2012-08-31 12:00,31,3398.5,3399.5,3388,3390,533
20120901|2012-08-31 12:30,31,3390,3396,3389.5,3395,273
20120901|2012-08-31 13:00,31,3396,3400.5,3393.5,3400.5,256
20120901|2012-08-31 13:30,31,3401,3401.5,3398,3399.5,279
20120901|2012-08-31 14:00,31,3399.5,3399.5,3393,3395,262
20120901|2012-08-31 14:30,31,3395.5,3400,3392,3395.5,631
20120901|2012-09-03 01:00,3,3388,3393.5,3382,3391,1332
20120901|2012-09-03 01:30,3,3391,3395,3389,3394,657
20120901|2012-09-03 02:00,3,3393.5,3423,3388,3422.5,10462
20120901|2012-09-03 02:30,3,3422,3440,3419.5,3430.5,7686
20120901|2012-09-03 03:00,3,3430.5,3435,3424,3426,3401
20120901|2012-09-03 03:30,3,3426,3426,3413,3419.5,3297
20120901|2012-09-03 04:00,3,3419,3424,3417.5,3421.5,1747
20120901|2012-09-03 04:30,3,3421,3434,3421,3427,2193
20120901|2012-09-03 05:00,3,3427,3430.5,3421.5,3427.5,2897
20120901|2012-09-03 05:30,3,3427.5,3429,3423.5,3426.5,1425
20120901|2012-09-03 06:00,3,3426.5,3427.5,3421.5,3427,6665
20120901|2012-09-03 06:30,3,3426.5,3427.5,3424,3427.5,841
20120901|2012-09-03 07:00,3,3427.5,3433.5,3425.5,3433.5,1212
20120901|2012-09-03 07:30,3,3433.5,3435,3432.5,3433.5,950
20120901|2012-09-03 08:00,3,3433.5,3436,3427,3430.5,1518
20120901|2012-09-03 08:30,3,3430.5,3431.5,3421.5,3426,1782
20120901|2012-09-03 09:00,3,3426,3432,3425.5,3429,1312
20120901|2012-09-03 09:30,3,3428.5,3430.5,3425.5,3428.5,1566
20120901|2012-09-03 10:00,3,3428,3445,3428,3441,7433
20120901|2012-09-03 10:30,3,3440.5,3455.5,3440,3451.5,4996
20120901|2012-09-03 11:00,3,3451.5,3453.5,3449.5,3450,263
20120901|2012-09-03 11:30,3,3450.5,3453.5,3450,3450.5,261
20120901|2012-09-03 12:00,3,3450.5,3453,3450,3453,98
20120901|2012-09-03 12:30,3,3453,3454.5,3452,3453,44
20120901|2012-09-03 13:00,3,3452.5,3455,3452,3452.5,13
20120901|2012-09-03 13:30,3,3454.5,3455,3452,3453,52
20120901|2012-09-03 14:00,3,3453,3453,3451.5,3452.5,27
20120901|2012-09-03 14:30,3,3453,3453,3448,3448,180
20120901|2012-09-04 01:00,4,3444,3450,3442,3446,985
20120901|2012-09-04 01:30,4,3446,3454.5,3446,3453,950
20120901|2012-09-04 02:00,4,3453,3453,3434,3440.5,8959
20120901|2012-09-04 02:30,4,3440,3445,3438.5,3440.5,3616
20120901|2012-09-04 03:00,4,3440.5,3447,3438.5,3439.5,3337
20120901|2012-09-04 03:30,4,3439.5,3442.5,3431,3432,3092
20120901|2012-09-04 04:00,4,3432,3434.5,3426.5,3431,4045
20120901|2012-09-04 04:30,4,3431,3436.5,3430,3436.5,2102
20120901|2012-09-04 05:00,4,3436.5,3438,3427.5,3431,2738
20120901|2012-09-04 05:30,4,3430.5,3431.5,3418.5,3422,4946
20120901|2012-09-04 06:00,4,3422,3431.5,3419.5,3427.5,3623
20120901|2012-09-04 06:30,4,3427.5,3436.5,3424.5,3434.5,2947
20120901|2012-09-04 07:00,4,3435,3436,3427,3427.5,2732
20120901|2012-09-04 07:30,4,3428,3431,3424.5,3424.5,1355
20120901|2012-09-04 08:00,4,3425,3428,3418.5,3425.5,3260
20120901|2012-09-04 08:30,4,3425,3426.5,3412.5,3416,5966
20120901|2012-09-04 09:00,4,3415,3419,3397.5,3400,11214
20120901|2012-09-04 09:30,4,3399.5,3411.5,3394,3396,10511
20120901|2012-09-04 10:00,4,3397,3402.5,3390.5,3399.5,7049
20120901|2012-09-04 10:30,4,3399,3401,3388,3390.5,5930
20120901|2012-09-04 11:00,4,3391.5,3393.5,3387,3391.5,955
20120901|2012-09-04 11:30,4,3392,3394.5,3391,3392,592
20120901|2012-09-04 12:00,4,3392,3393.5,3390,3393,240
20120901|2012-09-04 12:30,4,3393,3394.5,3391.5,3393.5,211
20120901|2012-09-04 13:00,4,3393.5,3401.5,3393,3400.5,285
20120901|2012-09-04 13:30,4,3401,3409.5,3400.5,3405,769
20120901|2012-09-04 14:00,4,3405.5,3409.5,3404.5,3409.5,613
20120901|2012-09-04 14:30,4,3410,3412,3404,3406.5,1791
20120901|2012-09-04 16:30,4,3406.5,3406.5,3406.5,3406.5,10
20120901|2012-09-05 00:30,5,3406.5,3406.5,3406.5,3406.5,10
20120901|2012-09-05 01:00,5,3397.5,3399,3389.5,3393,1231
20120901|2012-09-05 01:30,5,3393,3398,3391.5,3394,772
20120901|2012-09-05 02:00,5,3394,3403.5,3391.5,3395.5,6213
20120901|2012-09-05 02:30,5,3396,3397,3374.5,3379,6118
20120901|2012-09-05 03:00,5,3378.5,3378.5,3367.5,3370.5,6229
20120901|2012-09-05 03:30,5,3370.5,3376,3366,3374.5,3517
20120901|2012-09-05 04:00,5,3374.5,3388.5,3373.5,3386.5,4124
20120901|2012-09-05 04:30,5,3386.5,3404.5,3386,3404,7872
20120901|2012-09-05 05:00,5,3404,3405,3398,3401,3087
20120901|2012-09-05 05:30,5,3401,3401,3396.5,3399,2032
20120901|2012-09-05 06:00,5,3399,3400,3382,3388.5,6642
20120901|2012-09-05 06:30,5,3388.5,3395,3386.5,3388,3476
20120901|2012-09-05 07:00,5,3388,3415.5,3387,3393,15309
20120901|2012-09-05 07:30,5,3393.5,3419.5,3393,3415.5,7047
20120901|2012-09-05 08:00,5,3416,3422,3406.5,3409.5,4577
20120901|2012-09-05 08:30,5,3409,3412.5,3391.5,3402,6682
20120901|2012-09-05 09:00,5,3401.5,3412.5,3399,3412.5,8279
20120901|2012-09-05 09:30,5,3412.5,3415,3397.5,3398.5,4956
20120901|2012-09-05 10:00,5,3398,3405,3395,3400,4551
20120901|2012-09-05 10:30,5,3400,3405,3398,3403,4114
20120901|2012-09-05 11:00,5,3403.5,3407,3403.5,3406,734
20120901|2012-09-05 11:30,5,3406,3406,3403.5,3404.5,308
20120901|2012-09-05 12:00,5,3404.5,3404.5,3399,3401,308
20120901|2012-09-05 12:30,5,3401.5,3401.5,3390,3395,735
20120901|2012-09-05 13:00,5,3395,3397.5,3394,3396,118
20120901|2012-09-05 13:30,5,3396,3402,3396,3399,240
20120901|2012-09-05 14:00,5,3400,3401,3397,3400.5,185
20120901|2012-09-05 14:30,5,3400,3401.5,3397,3398.5,244
20120901|2012-09-05 16:30,5,3398.5,3398.5,3398.5,3398.5,2
20120901|2012-09-05 19:00,6,3398.5,3398.5,3398.5,3398.5,1
20120901|2012-09-06 01:00,6,3410,3411,3405,3406,602
20120901|2012-09-06 01:30,6,3406,3411.5,3405.5,3411,501
20120901|2012-09-06 02:00,6,3411,3424.5,3406,3420.5,7506
20120901|2012-09-06 02:30,6,3420.5,3438.5,3416.5,3436,7700
20120901|2012-09-06 03:00,6,3436.5,3449,3436,3439.5,8718
20120901|2012-09-06 03:30,6,3439.5,3440.5,3432.5,3438.5,4093
20120901|2012-09-06 04:00,6,3438.5,3443.5,3435.5,3437.5,2803
20120901|2012-09-06 04:30,6,3437,3438,3429,3430,5755
20120901|2012-09-06 05:00,6,3430.5,3434,3429.5,3432,1655
20120901|2012-09-06 05:30,6,3432.5,3436.5,3429,3432,1640
20120901|2012-09-06 06:00,6,3432.5,3438,3431.5,3437,2632
20120901|2012-09-06 06:30,6,3437,3446.5,3427,3443.5,5995
20120901|2012-09-06 07:00,6,3443,3455,3442,3451,6210
20120901|2012-09-06 07:30,6,3451.5,3459,3422.5,3431,17706
20120901|2012-09-06 08:00,6,3431,3453,3430,3444.5,6893
20120901|2012-09-06 08:30,6,3444,3490,3444,3490,19517
20120901|2012-09-06 09:00,6,3489,3496.5,3486.5,3492,11594
20120901|2012-09-06 09:30,6,3492,3503,3492,3503,8354
20120901|2012-09-06 10:00,6,3502.5,3505,3490,3498,8744
20120901|2012-09-06 10:30,6,3497.5,3506.5,3497,3502.5,7573
20120901|2012-09-06 11:00,6,3502.5,3505.5,3498.5,3500,1087
20120901|2012-09-06 11:30,6,3500,3505,3499.5,3501,553
20120901|2012-09-06 12:00,6,3501,3503,3500.5,3502,623
20120901|2012-09-06 12:30,6,3501.5,3506,3501.5,3505,377
20120901|2012-09-06 13:00,6,3505,3506,3503,3506,251
20120901|2012-09-06 13:30,6,3505,3508.5,3504.5,3507,321
20120901|2012-09-06 14:00,6,3506.5,3508,3501.5,3504,258
20120901|2012-09-06 14:30,6,3504,3509.5,3502.5,3504,510
20120901|2012-09-07 01:00,7,3505.5,3523.5,3505.5,3519.5,2464
20120901|2012-09-07 01:30,7,3520,3523,3515.5,3517.5,1157
20120901|2012-09-07 02:00,7,3517,3546.5,3516,3545,17785
20120901|2012-09-07 02:30,7,3544.5,3554.5,3541.5,3542,14181
20120901|2012-09-07 03:00,7,3542,3553.5,3537.5,3552.5,6815
20120901|2012-09-07 03:30,7,3553,3556.5,3550,3554,5314
20120901|2012-09-07 04:00,7,3554,3562.5,3551.5,3554.5,4784
20120901|2012-09-07 04:30,7,3555,3558.5,3548.5,3549.5,4869
20120901|2012-09-07 05:00,7,3550,3554,3547.5,3549,3611
20120901|2012-09-07 05:30,7,3549,3552,3546.5,3546.5,3269
20120901|2012-09-07 06:00,7,3547.5,3554.5,3546,3553,2993
20120901|2012-09-07 06:30,7,3553,3558,3549,3554,3651
20120901|2012-09-07 07:00,7,3554,3558.5,3548.5,3558.5,4148
20120901|2012-09-07 07:30,7,3557,3560,3540.5,3546,10941
20120901|2012-09-07 08:00,7,3546,3550,3536.5,3537.5,4440
20120901|2012-09-07 08:30,7,3537.5,3541,3526.5,3535,8553
20120901|2012-09-07 09:00,7,3535.5,3538,3527,3536,4453
20120901|2012-09-07 09:30,7,3536,3536.5,3524.5,3528,4167
20120901|2012-09-07 10:00,7,3527.5,3527.5,3514.5,3520,8472
20120901|2012-09-07 10:30,7,3520,3525.5,3514.5,3523.5,5149
20120901|2012-09-07 11:00,7,3523,3525,3522,3523.5,367
20120901|2012-09-07 11:30,7,3522.5,3526,3522,3525,301
20120901|2012-09-07 12:00,7,3525.5,3526,3524,3526,199
20120901|2012-09-07 12:30,7,3525.5,3525.5,3521,3523,124
20120901|2012-09-07 13:00,7,3523,3524,3521.5,3522.5,150
20120901|2012-09-07 13:30,7,3522,3522.5,3520.5,3520.5,275
20120901|2012-09-07 14:00,7,3520,3522,3518,3521.5,115
20120901|2012-09-07 14:30,7,3521,3525.5,3520,3524,318
20120901|2012-09-10 01:00,10,3512.5,3515,3508.5,3512,987
20120901|2012-09-10 01:30,10,3511.5,3515.5,3510.5,3513.5,751
20120901|2012-09-10 02:00,10,3512.5,3529,3512.5,3521.5,8022
20120901|2012-09-10 02:30,10,3521.5,3522.5,3506.5,3508,5032
20120901|2012-09-10 03:00,10,3508,3518.5,3505,3518,3582
20120901|2012-09-10 03:30,10,3518,3521.5,3515,3520.5,1956
20120901|2012-09-10 04:00,10,3521,3521,3513.5,3517,1455
20120901|2012-09-10 04:30,10,3517.5,3524,3517.5,3521,1882
20120901|2012-09-10 05:00,10,3520.5,3525.5,3518.5,3520.5,2266
20120901|2012-09-10 05:30,10,3520.5,3521.5,3514,3516,1782
20120901|2012-09-10 06:00,10,3516.5,3517.5,3510.5,3510.5,1615
20120901|2012-09-10 06:30,10,3511.5,3516.5,3511,3516,2390
20120901|2012-09-10 07:00,10,3516.5,3517.5,3504,3505,3029
20120901|2012-09-10 07:30,10,3505,3508.5,3503.5,3504,3201
20120901|2012-09-10 08:00,10,3504,3513.5,3503.5,3512.5,3633
20120901|2012-09-10 08:30,10,3512.5,3514,3504,3505,4084
20120901|2012-09-10 09:00,10,3505.5,3520,3505,3519,4745
20120901|2012-09-10 09:30,10,3518.5,3520.5,3511,3511.5,3753
20120901|2012-09-10 10:00,10,3512,3516.5,3508,3510,3290
20120901|2012-09-10 10:30,10,3510.5,3512.5,3503.5,3505.5,3740
20120901|2012-09-10 11:00,10,3505.5,3506,3503.5,3504.5,328
20120901|2012-09-10 11:30,10,3504.5,3507,3503,3507,278
20120901|2012-09-10 12:00,10,3507,3507.5,3506,3506,60
20120901|2012-09-10 12:30,10,3507.5,3507.5,3502,3502,227
20120901|2012-09-10 13:00,10,3502,3504.5,3502,3503.5,147
20120901|2012-09-10 13:30,10,3502.5,3503,3498.5,3499.5,414
20120901|2012-09-10 14:00,10,3500.5,3500.5,3493.5,3495.5,563
20120901|2012-09-10 14:30,10,3496,3496,3489.5,3492,639
20120901|2012-09-11 01:00,11,3488,3490.5,3482.5,3484.5,1603
20120901|2012-09-11 01:30,11,3484.5,3503.5,3484,3497.5,1933
20120901|2012-09-11 02:00,11,3497.5,3503.5,3492,3495,7780
20120901|2012-09-11 02:30,11,3495.5,3498,3484,3487.5,4768
20120901|2012-09-11 03:00,11,3487,3491,3477.5,3484,3475
20120901|2012-09-11 03:30,11,3484,3494.5,3478,3494.5,4094
20120901|2012-09-11 04:00,11,3494.5,3497.5,3487.5,3495,2429
20120901|2012-09-11 04:30,11,3495,3498,3488.5,3497,2279
20120901|2012-09-11 05:00,11,3497,3497,3490,3490.5,1205
20120901|2012-09-11 05:30,11,3491,3492,3486,3491.5,2220
20120901|2012-09-11 06:00,11,3491.5,3498.5,3489,3498.5,2926
20120901|2012-09-11 06:30,11,3498.5,3498.5,3489,3490.5,2468
20120901|2012-09-11 07:00,11,3490.5,3495,3489,3491.5,2522
20120901|2012-09-11 07:30,11,3491.5,3496.5,3488.5,3494,4232
20120901|2012-09-11 08:00,11,3494,3503.5,3493,3493,3968
20120901|2012-09-11 08:30,11,3494,3513.5,3493,3511,7152
20120901|2012-09-11 09:00,11,3511.5,3515.5,3507.5,3514,5271
20120901|2012-09-11 09:30,11,3514.5,3528.5,3511.5,3525.5,7052
20120901|2012-09-11 10:00,11,3525.5,3538.5,3525,3536,7774
20120901|2012-09-11 10:30,11,3536,3539.5,3532,3533.5,3398
20120901|2012-09-11 11:00,11,3533.5,3535,3529,3532.5,770
20120901|2012-09-11 11:30,11,3532,3534,3532,3533,310
20120901|2012-09-11 12:00,11,3534,3536,3532,3534,188
20120901|2012-09-11 12:30,11,3534.5,3539,3534.5,3535.5,262
20120901|2012-09-11 13:00,11,3535.5,3537,3535,3535.5,135
20120901|2012-09-11 13:30,11,3535.5,3536,3530,3533,167
20120901|2012-09-11 14:00,11,3533,3533.5,3527.5,3529,369
20120901|2012-09-11 14:30,11,3529,3533,3528,3532,484
20120901|2012-09-12 01:00,12,3535.5,3543,3534,3541.5,835
20120901|2012-09-12 01:30,12,3541.5,3553,3539.5,3546.5,871
20120901|2012-09-12 02:00,12,3546.5,3547.5,3528,3535,8729
20120901|2012-09-12 02:30,12,3534,3541,3526.5,3540,4398
20120901|2012-09-12 03:00,12,3539.5,3567,3519.5,3562.5,29212
20120901|2012-09-12 03:30,12,3562,3576.5,3555,3560.5,10128
20120901|2012-09-12 04:00,12,3560.5,3564,3551,3561.5,5336
20120901|2012-09-12 04:30,12,3561.5,3567,3558.5,3565,3911
20120901|2012-09-12 05:00,12,3565,3567,3557.5,3561.5,2297
20120901|2012-09-12 05:30,12,3562,3562.5,3554,3556,2222
20120901|2012-09-12 06:00,12,3556,3561,3556,3559.5,1549
20120901|2012-09-12 06:30,12,3559,3559.5,3543,3549,4025
20120901|2012-09-12 07:00,12,3549,3555,3544,3554,3098
20120901|2012-09-12 07:30,12,3554,3554.5,3546.5,3548,1633
20120901|2012-09-12 08:00,12,3547.5,3559,3544.5,3554.5,4389
20120901|2012-09-12 08:30,12,3554.5,3557,3549.5,3551,3450
20120901|2012-09-12 09:00,12,3552,3554.5,3544,3545,4989
20120901|2012-09-12 09:30,12,3544.5,3546,3531.5,3541.5,8349
20120901|2012-09-12 10:00,12,3542,3547,3539.5,3543.5,6068
20120901|2012-09-12 10:30,12,3543.5,3546.5,3541.5,3544.5,3373
20120901|2012-09-12 11:00,12,3544,3545.5,3540,3543,425
20120901|2012-09-12 11:30,12,3543,3544,3540.5,3543.5,132
20120901|2012-09-12 12:00,12,3543.5,3548,3541,3543.5,280
20120901|2012-09-12 12:30,12,3543,3547,3542.5,3545,187
20120901|2012-09-12 13:00,12,3545.5,3547,3542.5,3544.5,225
20120901|2012-09-12 13:30,12,3545,3546,3541,3541,245
20120901|2012-09-12 14:00,12,3541.5,3541.5,3535,3540.5,368
20120901|2012-09-12 14:30,12,3541,3545.5,3537.5,3541,381
20120901|2012-09-12 15:00,12,3542.5,3543.5,3542.5,3543.5,9
20120901|2012-09-13 01:00,13,3543,3548.5,3542,3547.5,400
20120901|2012-09-13 01:30,13,3547.5,3550,3543,3543.5,1045
20120901|2012-09-13 02:00,13,3544,3545,3529,3534.5,6884
20120901|2012-09-13 02:30,13,3534.5,3534.5,3518,3524.5,6672
20120901|2012-09-13 03:00,13,3525,3531,3520.5,3527,4870
20120901|2012-09-13 03:30,13,3527,3528,3518,3518.5,2503
20120901|2012-09-13 04:00,13,3518,3523,3514.5,3520,3010
20120901|2012-09-13 04:30,13,3519.5,3526,3515.5,3521,2859
20120901|2012-09-13 05:00,13,3521,3525.5,3519.5,3524.5,1138
20120901|2012-09-13 05:30,13,3524.5,3525.5,3517,3519.5,2162
20120901|2012-09-13 06:00,13,3519.5,3525,3518.5,3522.5,2998
20120901|2012-09-13 06:30,13,3522.5,3524.5,3516,3516,2202
20120901|2012-09-13 07:00,13,3516,3518,3511,3514,3271
20120901|2012-09-13 07:30,13,3515,3517.5,3507,3516,4710
20120901|2012-09-13 08:00,13,3516.5,3517,3505,3509.5,3074
20120901|2012-09-13 08:30,13,3509.5,3509.5,3493.5,3499,8864
20120901|2012-09-13 09:00,13,3499.5,3507.5,3499,3502.5,4490
20120901|2012-09-13 09:30,13,3502.5,3509,3500,3508,8508
20120901|2012-09-13 10:00,13,3508,3512.5,3504.5,3506,5513
20120901|2012-09-13 10:30,13,3506,3506,3494,3496,8558
20120901|2012-09-13 11:00,13,3495.5,3497.5,3489,3495,3322
20120901|2012-09-13 11:30,13,3497,3525.5,3494.5,3522,4949
20120901|2012-09-13 12:00,13,3522.5,3537.5,3520.5,3535.5,2297
20120901|2012-09-13 12:30,13,3536,3544.5,3535.5,3540.5,1472
20120901|2012-09-13 13:00,13,3541,3557.5,3540,3553.5,1082
20120901|2012-09-13 13:30,13,3554,3554,3546.5,3548.5,582
20120901|2012-09-13 14:00,13,3548,3548.5,3543,3547.5,268
20120901|2012-09-13 14:30,13,3548,3552.5,3544,3545.5,476
20120901|2012-09-14 01:00,14,3561.5,3569.5,3557,3568,2544
20120901|2012-09-14 01:30,14,3567.5,3574.5,3560,3567.5,2593
20120901|2012-09-14 02:00,14,3568,3571.5,3559,3560.5,16865
20120901|2012-09-14 02:30,14,3560,3571,3560,3569,12846
20120901|2012-09-14 03:00,14,3569.5,3571,3554.5,3557.5,6609
20120901|2012-09-14 03:30,14,3557.5,3564,3556.5,3561.5,4084
20120901|2012-09-14 04:00,14,3562,3576.5,3559,3576.5,5324
20120901|2012-09-14 04:30,14,3576.5,3576.5,3568.5,3573.5,8449
20120901|2012-09-14 05:00,14,3573,3577,3566,3570.5,4236
20120901|2012-09-14 05:30,14,3570,3575.5,3566.5,3574.5,7099
20120901|2012-09-14 06:00,14,3574.5,3579.5,3572.5,3576.5,15956
20120901|2012-09-14 06:30,14,3576.5,3578,3572,3575.5,2259
20120901|2012-09-14 07:00,14,3575.5,3576.5,3571,3576,2446
20120901|2012-09-14 07:30,14,3576,3578,3563,3565,4618
20120901|2012-09-14 08:00,14,3565,3572.5,3562,3569,3696
20120901|2012-09-14 08:30,14,3568.5,3574.5,3567.5,3569.5,6859
20120901|2012-09-14 09:00,14,3569.5,3588.5,3569,3581.5,14083
20120901|2012-09-14 09:30,14,3582,3582.5,3571.5,3578.5,11382
20120901|2012-09-14 10:00,14,3579,3579,3562,3577,10465
20120901|2012-09-14 10:30,14,3577,3585,3573,3576,10387
20120901|2012-09-14 11:00,14,3576.5,3583.5,3576,3581.5,614
20120901|2012-09-14 11:30,14,3580.5,3582.5,3578.5,3579,371
20120901|2012-09-14 12:00,14,3578.5,3579.5,3571.5,3572,414
20120901|2012-09-14 12:30,14,3572.5,3577.5,3572.5,3577,231
20120901|2012-09-14 13:00,14,3576.5,3580.5,3575,3578.5,333
20120901|2012-09-14 13:30,14,3578.5,3581.5,3576.5,3580.5,319
20120901|2012-09-14 14:00,14,3580,3580.5,3572.5,3575.5,357
20120901|2012-09-14 14:30,14,3576,3579,3571,3574,496
20120901|2012-09-17 01:00,17,3568.5,3570.5,3563.5,3563.5,1508
20120901|2012-09-17 01:30,17,3563.5,3570,3563,3564,1024
20120901|2012-09-17 02:00,17,3564.5,3569,3559,3564.5,14696
20120901|2012-09-17 02:30,17,3564.5,3572.5,3561.5,3571.5,3809
20120901|2012-09-17 03:00,17,3571,3574.5,3569,3570.5,6228
20120901|2012-09-17 03:30,17,3570.5,3571.5,3562,3567,2688
20120901|2012-09-17 04:00,17,3566.5,3567,3559,3561,3163
20120901|2012-09-17 04:30,17,3561,3565.5,3559,3561,4924
20120901|2012-09-17 05:00,17,3560.5,3564.5,3558,3563.5,2609
20120901|2012-09-17 05:30,17,3563,3565,3558.5,3563,6335
20120901|2012-09-17 06:00,17,3562.5,3564,3555.5,3555.5,6640
20120901|2012-09-17 06:30,17,3555,3559.5,3554,3558.5,11810
20120901|2012-09-17 07:00,17,3558,3560.5,3556,3557.5,4617
20120901|2012-09-17 07:30,17,3557,3566.5,3555.5,3563,3399
20120901|2012-09-17 08:00,17,3562.5,3564,3558.5,3560.5,2405
20120901|2012-09-17 08:30,17,3560,3568.5,3557,3559,11095
20120901|2012-09-17 09:00,17,3558.5,3565.5,3552.5,3564,27930
20120901|2012-09-17 09:30,17,3564,3570,3544,3557,12390
20120901|2012-09-17 10:00,17,3557,3563,3552,3554,6250
20120901|2012-09-17 10:30,17,3554.5,3560,3551,3556,7619
20120901|2012-09-17 11:00,17,3555.5,3558.5,3554.5,3555.5,566
20120901|2012-09-17 11:30,17,3556.5,3558,3555.5,3556.5,118
20120901|2012-09-17 12:00,17,3556,3557,3555.5,3556.5,129
20120901|2012-09-17 12:30,17,3556,3556.5,3551.5,3553,189
20120901|2012-09-17 13:00,17,3552.5,3553.5,3548.5,3550,576
20120901|2012-09-17 13:30,17,3550,3550.5,3547,3547,294
20120901|2012-09-17 14:00,17,3547,3548.5,3543,3543.5,764
20120901|2012-09-17 14:30,17,3543,3547.5,3542,3546,372
20120901|2012-09-17 15:00,17,3546.5,3547,3546.5,3547,10
20120901|2012-09-18 01:00,18,3549,3549,3532.5,3533.5,3116
20120901|2012-09-18 01:30,18,3533.5,3536,3531,3532.5,3834
20120901|2012-09-18 02:00,18,3532,3540,3518.5,3524,19491
20120901|2012-09-18 02:30,18,3523.5,3526.5,3514.5,3520,42116
20120901|2012-09-18 03:00,18,3520.5,3523,3500.5,3513,25933
20120901|2012-09-18 03:30,18,3513,3521.5,3508.5,3521,3795
20120901|2012-09-18 04:00,18,3520.5,3521.5,3509,3515,5906
20120901|2012-09-18 04:30,18,3514.5,3515,3506,3507,7932
20120901|2012-09-18 05:00,18,3507.5,3516,3506.5,3512.5,3970
20120901|2012-09-18 05:30,18,3512,3520,3512,3516,2904
20120901|2012-09-18 06:00,18,3515.5,3533,3514,3529,27850
20120901|2012-09-18 06:30,18,3529,3535,3523.5,3534,20488
20120901|2012-09-18 07:00,18,3534.5,3535,3526,3528.5,9107
20120901|2012-09-18 07:30,18,3528.5,3538,3526.5,3531,12606
20120901|2012-09-18 08:00,18,3531,3531.5,3520.5,3522,12569
20120901|2012-09-18 08:30,18,3522,3525.5,3515.5,3525.5,9679
20120901|2012-09-18 09:00,18,3525.5,3528,3516.5,3518,14425
20120901|2012-09-18 09:30,18,3518,3522.5,3515,3522,9342
20120901|2012-09-18 10:00,18,3522,3527.5,3518,3526,6967
20120901|2012-09-18 10:30,18,3526.5,3527,3511.5,3517,14771
20120901|2012-09-18 11:00,18,3517,3518,3511,3511.5,1308
20120901|2012-09-18 11:30,18,3511.5,3517.5,3511.5,3517,389
20120901|2012-09-18 12:00,18,3517,3517.5,3511.5,3516,1450
20120901|2012-09-18 12:30,18,3516,3516.5,3513.5,3514,622
20120901|2012-09-18 13:00,18,3514,3515.5,3512,3514,178
20120901|2012-09-18 13:30,18,3514.5,3515,3512.5,3513.5,147
20120901|2012-09-18 14:00,18,3513,3515.5,3512.5,3515.5,261
20120901|2012-09-18 14:30,18,3515,3517.5,3513.5,3516,553
20120901|2012-09-19 01:00,19,3532,3540,3532,3537,4967
20120901|2012-09-19 01:30,19,3537.5,3540,3530,3530,11606
20120901|2012-09-19 02:00,19,3531,3541,3528.5,3537,28146
20120901|2012-09-19 02:30,19,3537,3540.5,3524,3524,16126
20120901|2012-09-19 03:00,19,3524,3530.5,3518,3518.5,9569
20120901|2012-09-19 03:30,19,3518,3519.5,3503,3507.5,8291
20120901|2012-09-19 04:00,19,3507,3516,3504.5,3515,12019
20120901|2012-09-19 04:30,19,3514.5,3515.5,3506,3508,14173
20120901|2012-09-19 05:00,19,3507.5,3512.5,3506,3508.5,8763
20120901|2012-09-19 05:30,19,3509,3514,3507,3508.5,3144
20120901|2012-09-19 06:00,19,3508.5,3511.5,3503.5,3507,17373
20120901|2012-09-19 06:30,19,3507.5,3513,3505.5,3511,3707
20120901|2012-09-19 07:00,19,3511,3524.5,3508.5,3521,6025
20120901|2012-09-19 07:30,19,3521.5,3527.5,3516,3527,12818
20120901|2012-09-19 08:00,19,3527,3530.5,3522.5,3524,20353
20120901|2012-09-19 08:30,19,3524,3524.5,3508.5,3520,7710
20120901|2012-09-19 09:00,19,3520,3528,3519.5,3522,16623
20120901|2012-09-19 09:30,19,3521.5,3525.5,3511,3524.5,14922
20120901|2012-09-19 10:00,19,3525,3530.5,3523,3530,8833
20120901|2012-09-19 10:30,19,3530,3534,3527.5,3531.5,7597
20120901|2012-09-19 11:00,19,3532,3536.5,3530,3536,3514
20120901|2012-09-19 11:30,19,3536.5,3537,3533,3536.5,841
20120901|2012-09-19 12:00,19,3536.5,3538,3532.5,3532.5,263
20120901|2012-09-19 12:30,19,3533,3533.5,3530,3532.5,184
20120901|2012-09-19 13:00,19,3532.5,3535.5,3532.5,3534.5,55
20120901|2012-09-19 13:30,19,3534.5,3535.5,3533.5,3535.5,303
20120901|2012-09-19 14:00,19,3535.5,3536.5,3533,3533.5,210
20120901|2012-09-19 14:30,19,3533.5,3535,3530,3530,419
20120901|2012-09-20 01:00,20,3517,3517.5,3506.5,3512.5,2623
20120901|2012-09-20 01:30,20,3512,3513.5,3499.5,3501.5,2420
20120901|2012-09-20 02:00,20,3501.5,3507,3490.5,3505,20592
20120901|2012-09-20 02:30,20,3505.5,3507.5,3501,3504,9815
20120901|2012-09-20 03:00,20,3504,3522,3497.5,3514,13861
20120901|2012-09-20 03:30,20,3513.5,3516,3504,3508,14943
20120901|2012-09-20 04:00,20,3508,3508.5,3496,3496,10997
20120901|2012-09-20 04:30,20,3496,3504,3496,3500,3685
20120901|2012-09-20 05:00,20,3500.5,3507.5,3500,3505.5,6768
20120901|2012-09-20 05:30,20,3505.5,3508,3502.5,3505,6247
20120901|2012-09-20 06:00,20,3505,3513.5,3505,3506.5,9515
20120901|2012-09-20 06:30,20,3506.5,3507.5,3503.5,3504,3259
20120901|2012-09-20 07:00,20,3504.5,3508,3504.5,3506.5,1989
20120901|2012-09-20 07:30,20,3506,3506.5,3499,3500.5,7188
20120901|2012-09-20 08:00,20,3500,3500.5,3496.5,3500,2763
20120901|2012-09-20 08:30,20,3500,3506.5,3485.5,3492,16040
20120901|2012-09-20 09:00,20,3492,3502.5,3490.5,3498.5,14467
20120901|2012-09-20 09:30,20,3499,3510.5,3498.5,3509,8351
20120901|2012-09-20 10:00,20,3509,3513.5,3507.5,3508.5,10198
20120901|2012-09-20 10:30,20,3508.5,3512.5,3507.5,3512.5,6652
20120901|2012-09-20 11:00,20,3512.5,3514,3508.5,3508.5,1995
20120901|2012-09-20 11:30,20,3509,3510,3506.5,3508,267
20120901|2012-09-20 12:00,20,3508,3510.5,3507,3510.5,633
20120901|2012-09-20 12:30,20,3511,3513,3508.5,3508.5,198
20120901|2012-09-20 13:00,20,3509,3514,3507.5,3512,216
20120901|2012-09-20 13:30,20,3511.5,3513.5,3510.5,3512.5,103
20120901|2012-09-20 14:00,20,3512,3519.5,3512,3519.5,1508
20120901|2012-09-20 14:30,20,3518.5,3520,3513,3518.5,1391
20120901|2012-09-20 15:00,20,3520,3520,3520,3520,30
20120901|2012-09-21 01:00,21,3535,3539,3532.5,3536.5,1398
20120901|2012-09-21 01:30,21,3535.5,3537.5,3532,3532,922
20120901|2012-09-21 02:00,21,3531.5,3536,3519.5,3520.5,2967
20120901|2012-09-21 02:30,21,3520.5,3534.5,3519.5,3533.5,2568
20120901|2012-09-21 03:00,21,3530.5,3530.5,3524,3528.5,803
20120901|2012-09-21 03:30,21,3528.5,3540,3525,3539.5,2039
20120901|2012-09-21 04:00,21,3540,3541,3523.5,3529,1112
20120901|2012-09-21 04:30,21,3529,3531.5,3517,3522.5,556
20120901|2012-09-21 05:00,21,3523.5,3529,3508,3512,1014
20120901|2012-09-21 05:30,21,3512.5,3512.5,3504.5,3506.5,232
20120901|2012-09-21 06:00,21,3508.5,3516,3506.5,3516,1564
20120901|2012-09-21 06:30,21,3516.5,3524,3515,3519,2991
20120901|2012-09-21 07:00,21,3519,3521.5,3516,3516,312
20120901|2012-09-21 07:30,21,3516,3524.5,3515,3523,1041
20120901|2012-09-21 08:00,21,3524,3536,3524,3534,1752
20120901|2012-09-21 08:30,21,3533,3536.5,3529,3536.5,1633
20121001|2012-07-26 03:00,26,3070,3070,3070,3070,1
20121001|2012-07-30 05:00,30,3290,3290,3290,3290,2
20121001|2012-07-31 16:30,31,3290,3290,3290,3290,2
20121001|2012-07-31 19:30,1,3290,3290,3290,3290,2
20121001|2012-08-03 07:30,3,3299,3299,3299,3299,1
20121001|2012-08-09 02:00,9,3443.5,3443.5,3443.5,3443.5,1
20121001|2012-08-14 04:30,14,3428.5,3428.5,3428.5,3428.5,2
20121001|2012-08-14 05:00,14,3428.5,3428.5,3428.5,3428.5,1
20121001|2012-08-14 05:30,14,3425,3425,3425,3425,2
20121001|2012-08-14 06:00,14,3425,3425,3425,3425,1
20121001|2012-08-14 06:30,14,3425,3425,3425,3425,1
20121001|2012-08-14 07:30,14,3425,3425,3425,3425,1
20121001|2012-08-14 08:00,14,3425,3425,3425,3425,2
20121001|2012-08-14 08:30,14,3425,3425,3425,3425,3
20121001|2012-08-14 09:00,14,3425,3425,3425,3425,1
20121001|2012-08-14 09:30,14,3425,3425,3425,3425,4
20121001|2012-08-14 10:00,14,3425,3425,3425,3425,2
20121001|2012-08-14 10:30,14,3425,3425,3425,3425,2
20121001|2012-08-14 14:00,14,3425,3425,3425,3425,1
20121001|2012-08-15 01:00,15,3425,3425,3425,3425,1
20121001|2012-08-15 04:30,15,3420,3420,3420,3420,2
20121001|2012-08-15 05:00,15,3420,3420,3420,3420,1
20121001|2012-08-15 05:30,15,3418,3419,3418,3419,3
20121001|2012-08-15 06:00,15,3424,3424,3424,3424,2
20121001|2012-08-15 06:30,15,3420.5,3420.5,3420.5,3420.5,1
20121001|2012-08-15 07:00,15,3422.5,3422.5,3422.5,3422.5,2
20121001|2012-08-15 08:30,15,3435,3435,3435,3435,2
20121001|2012-08-15 09:00,15,3435,3435,3435,3435,1
20121001|2012-08-15 09:30,15,3435,3435,3435,3435,1
20121001|2012-08-15 10:00,15,3435,3435,3435,3435,2
20121001|2012-08-15 10:30,15,3435,3435,3435,3435,1
20121001|2012-08-15 11:30,15,3435,3435,3432,3432,5
20121001|2012-08-15 12:00,15,3431,3431,3431,3431,4
20121001|2012-08-15 14:30,15,3431,3431,3431,3431,1
20121001|2012-08-16 01:30,16,3431,3431,3431,3431,2
20121001|2012-08-16 02:00,16,3429.5,3429.5,3426,3426,6
20121001|2012-08-16 02:30,16,3422,3422,3422,3422,2
20121001|2012-08-16 03:00,16,3422,3422,3422,3422,1
20121001|2012-08-16 06:00,16,3422,3422,3422,3422,1
20121001|2012-08-16 07:00,16,3422,3422,3422,3422,1
20121001|2012-08-16 07:30,16,3431.5,3431.5,3431.5,3431.5,6
20121001|2012-08-16 09:30,16,3449,3449,3449,3449,2
20121001|2012-08-16 10:00,16,3455.5,3455.5,3455.5,3455.5,20
20121001|2012-08-16 10:30,16,3455.5,3455.5,3455.5,3455.5,10
20121001|2012-08-16 11:00,16,3455.5,3455.5,3455.5,3455.5,10
20121001|2012-08-16 12:00,16,3455.5,3455.5,3455.5,3455.5,10
20121001|2012-08-16 14:00,16,3455.5,3455.5,3455.5,3455.5,10
20121001|2012-08-16 14:30,16,3471.5,3471.5,3471.5,3471.5,1
20121001|2012-08-17 01:00,17,3464,3476.5,3464,3476.5,4
20121001|2012-08-17 02:00,17,3476.5,3476.5,3476.5,3476.5,1
20121001|2012-08-17 03:00,17,3464.5,3467,3464.5,3467,9
20121001|2012-08-17 03:30,17,3466.5,3467,3466.5,3467,15
20121001|2012-08-17 04:00,17,3466.5,3466.5,3466.5,3466.5,3
20121001|2012-08-17 04:30,17,3466.5,3472,3466.5,3472,4
20121001|2012-08-17 05:30,17,3472,3472,3460.5,3460.5,6
20121001|2012-08-17 06:00,17,3460.5,3465,3460.5,3465,6
20121001|2012-08-17 06:30,17,3464.5,3464.5,3464.5,3464.5,5
20121001|2012-08-17 07:00,17,3462.5,3462.5,3462.5,3462.5,5
20121001|2012-08-17 07:30,17,3460.5,3460.5,3460.5,3460.5,3
20121001|2012-08-17 08:00,17,3460.5,3469.5,3460.5,3469.5,8
20121001|2012-08-17 08:30,17,3469.5,3474.5,3469.5,3474.5,6
20121001|2012-08-17 09:00,17,3474.5,3474.5,3472.5,3472.5,7
20121001|2012-08-17 09:30,17,3472.5,3472.5,3472.5,3472.5,4
20121001|2012-08-17 10:00,17,3472.5,3472.5,3467.5,3467.5,6
20121001|2012-08-17 10:30,17,3467.5,3467.5,3467.5,3467.5,7
20121001|2012-08-17 11:00,17,3467.5,3467.5,3467.5,3467.5,4
20121001|2012-08-17 11:30,17,3467.5,3467.5,3462.5,3463,6
20121001|2012-08-17 12:00,17,3463,3463,3463,3463,1
20121001|2012-08-17 12:30,17,3463,3463,3463,3463,2
20121001|2012-08-17 13:00,17,3463,3463,3463,3463,1
20121001|2012-08-17 13:30,17,3463,3463,3463,3463,1
20121001|2012-08-17 14:30,17,3463,3473.5,3463,3473.5,16
20121001|2012-08-20 04:00,20,3483.5,3483.5,3483.5,3483.5,22
20121001|2012-08-20 04:30,20,3483.5,3486.5,3483.5,3486.5,5
20121001|2012-08-20 05:00,20,3486.5,3486.5,3486.5,3486.5,1
20121001|2012-08-20 05:30,20,3471.5,3472,3471.5,3472,169
20121001|2012-08-20 06:00,20,3472,3472,3472,3472,20
20121001|2012-08-20 06:30,20,3472,3472,3472,3472,10
20121001|2012-08-20 07:00,20,3468,3469,3468,3469,75
20121001|2012-08-20 07:30,20,3466.5,3466.5,3465.5,3465.5,100
20121001|2012-08-20 08:00,20,3462,3462,3462,3462,1002
20121001|2012-08-20 08:30,20,3462,3463,3462,3463,2008
20121001|2012-08-20 09:00,20,3455.5,3455.5,3455.5,3455.5,18
20121001|2012-08-20 09:30,20,3455.5,3455.5,3453.5,3453.5,29
20121001|2012-08-20 10:00,20,3457,3465,3457,3465,1007
20121001|2012-08-20 10:30,20,3463,3469,3463,3469,54
20121001|2012-08-20 11:00,20,3469,3469,3469,3469,5
20121001|2012-08-20 11:30,20,3469,3469,3469,3469,1
20121001|2012-08-20 12:00,20,3469,3469,3469,3469,3
20121001|2012-08-20 12:30,20,3469,3469,3469,3469,2
20121001|2012-08-20 13:00,20,3469,3469,3469,3469,2
20121001|2012-08-20 13:30,20,3469,3469,3469,3469,1
20121001|2012-08-20 14:00,20,3469,3469,3469,3469,2
20121001|2012-08-20 14:30,20,3470,3470,3470,3470,3
20121001|2012-08-20 16:00,20,3470,3470,3470,3470,2
20121001|2012-08-21 01:00,21,3470,3470,3470,3470,1
20121001|2012-08-21 02:00,21,3479.5,3488.5,3479.5,3488.5,12
20121001|2012-08-21 02:30,21,3488.5,3488.5,3488.5,3488.5,2
20121001|2012-08-21 03:00,21,3489.5,3492,3489.5,3492,39
20121001|2012-08-21 03:30,21,3492,3492,3492,3492,2
20121001|2012-08-21 04:00,21,3492,3492,3492,3492,1
20121001|2012-08-21 04:30,21,3483,3483,3483,3483,2
20121001|2012-08-21 05:00,21,3483,3483,3483,3483,1
20121001|2012-08-21 05:30,21,3483,3483,3483,3483,2
20121001|2012-08-21 06:00,21,3483,3483,3482,3482,4
20121001|2012-08-21 06:30,21,3482,3484.5,3481,3484.5,302
20121001|2012-08-21 07:00,21,3484.5,3487.5,3481,3481,254
20121001|2012-08-21 07:30,21,3487.5,3489,3487.5,3489,8
20121001|2012-08-21 08:00,21,3489,3489,3488,3488,5
20121001|2012-08-21 08:30,21,3484,3496,3484,3496,9
20121001|2012-08-21 09:00,21,3497,3500,3497,3500,16
20121001|2012-08-21 09:30,21,3500,3506,3500,3504.5,16
20121001|2012-08-21 10:00,21,3504.5,3504.5,3503,3503,11
20121001|2012-08-21 10:30,21,3494,3494,3490.5,3490.5,10
20121001|2012-08-21 11:00,21,3490.5,3490.5,3486,3486,16
20121001|2012-08-21 11:30,21,3486,3487,3486,3487,7
20121001|2012-08-21 12:00,21,3487,3487,3487,3487,6
20121001|2012-08-21 12:30,21,3487,3487,3482.5,3482.5,8
20121001|2012-08-21 13:00,21,3482.5,3483.5,3482.5,3483.5,122
20121001|2012-08-21 13:30,21,3483.5,3483.5,3483.5,3483.5,80
20121001|2012-08-21 14:00,21,3483.5,3483.5,3483.5,3483.5,140
20121001|2012-08-21 14:30,21,3483.5,3483.5,3483.5,3483.5,20
20121001|2012-08-22 01:00,22,3474,3475,3473,3475,6
20121001|2012-08-22 01:30,22,3475,3475,3475,3475,1
20121001|2012-08-22 02:00,22,3475,3475,3475,3475,2
20121001|2012-08-22 02:30,22,3475,3475,3468,3468,71
20121001|2012-08-22 03:00,22,3468,3468,3468,3468,4
20121001|2012-08-22 03:30,22,3480,3482.5,3480,3482.5,6
20121001|2012-08-22 04:00,22,3482.5,3482.5,3473,3473,4
20121001|2012-08-22 04:30,22,3473,3473,3473,3473,1
20121001|2012-08-22 05:00,22,3473,3473,3473,3473,1
20121001|2012-08-22 05:30,22,3480,3480,3472.5,3472.5,7
20121001|2012-08-22 06:00,22,3466,3466,3465,3465,5
20121001|2012-08-22 06:30,22,3465,3465,3465,3465,2
20121001|2012-08-22 07:00,22,3465,3465,3465,3465,2
20121001|2012-08-22 07:30,22,3465,3472,3465,3472,4
20121001|2012-08-22 08:00,22,3472,3472,3455,3460,29
20121001|2012-08-22 08:30,22,3460,3461.5,3460,3461.5,3
20121001|2012-08-22 09:00,22,3461.5,3461.5,3461.5,3461.5,7
20121001|2012-08-22 09:30,22,3461.5,3461.5,3461.5,3461.5,2
20121001|2012-08-22 10:00,22,3461.5,3461.5,3461.5,3461.5,4
20121001|2012-08-22 10:30,22,3461.5,3461.5,3461.5,3461.5,2
20121001|2012-08-22 11:00,22,3461.5,3461.5,3461.5,3461.5,5
20121001|2012-08-22 11:30,22,3461.5,3461.5,3445,3445,32
20121001|2012-08-22 12:00,22,3445,3445,3445,3445,20
20121001|2012-08-22 12:30,22,3445,3445,3443,3443,22
20121001|2012-08-22 13:00,22,3443,3443,3443,3443,6
20121001|2012-08-22 13:30,22,3443,3443,3443,3443,4
20121001|2012-08-22 14:00,22,3443,3443,3443,3443,5
20121001|2012-08-22 14:30,22,3443,3443,3443,3443,5
20121001|2012-08-23 01:00,23,3472,3472,3471,3471,5
20121001|2012-08-23 01:30,23,3474,3474,3474,3474,4
20121001|2012-08-23 02:00,23,3476.5,3478,3469,3469,16
20121001|2012-08-23 02:30,23,3469,3469,3462,3462,11
20121001|2012-08-23 03:00,23,3460,3460,3460,3460,8
20121001|2012-08-23 03:30,23,3453,3453,3447.5,3448.5,52
20121001|2012-08-23 04:00,23,3451,3451,3451,3451,4
20121001|2012-08-23 04:30,23,3451,3457,3451,3457,4
20121001|2012-08-23 05:00,23,3453,3453,3453,3453,4
20121001|2012-08-23 06:00,23,3448,3448,3448,3448,3
20121001|2012-08-23 06:30,23,3448,3448,3448,3448,1
20121001|2012-08-23 07:00,23,3448,3448,3448,3448,1
20121001|2012-08-23 07:30,23,3448,3448,3417,3417,9
20121001|2012-08-23 08:00,23,3417,3417,3415,3415,5
20121001|2012-08-23 08:30,23,3415,3415,3408.5,3408.5,23
20121001|2012-08-23 09:00,23,3409,3409,3409,3409,50
20121001|2012-08-23 09:30,23,3409,3415.5,3409,3415.5,26
20121001|2012-08-23 10:00,23,3415.5,3415.5,3415.5,3415.5,4
20121001|2012-08-23 10:30,23,3415.5,3415.5,3415.5,3415.5,3
20121001|2012-08-23 11:00,23,3415.5,3415.5,3413,3413,4
20121001|2012-08-23 11:30,23,3413,3413,3413,3413,2
20121001|2012-08-23 12:00,23,3413,3413,3404.5,3404.5,3
20121001|2012-08-23 12:30,23,3404.5,3404.5,3404.5,3404.5,3
20121001|2012-08-23 13:00,23,3404.5,3404.5,3404.5,3404.5,1
20121001|2012-08-23 13:30,23,3404.5,3404.5,3404.5,3404.5,4
20121001|2012-08-23 14:00,23,3404.5,3404.5,3404.5,3404.5,1
20121001|2012-08-23 14:30,23,3404.5,3404.5,3404.5,3404.5,1
20121001|2012-08-24 01:30,24,3411.5,3411.5,3411.5,3411.5,3
20121001|2012-08-24 02:00,24,3411.5,3411.5,3411.5,3411.5,1
20121001|2012-08-24 02:30,24,3411.5,3411.5,3411.5,3411.5,2
20121001|2012-08-24 03:00,24,3411.5,3411.5,3411.5,3411.5,2
20121001|2012-08-24 03:30,24,3411.5,3411.5,3411.5,3411.5,1
20121001|2012-08-24 04:00,24,3411.5,3411.5,3411.5,3411.5,1
20121001|2012-08-24 06:00,24,3411.5,3411.5,3397.5,3397.5,21
20121001|2012-08-24 07:30,24,3397.5,3397.5,3385,3385,50
20121001|2012-08-24 08:00,24,3385,3390,3385,3385.5,44
20121001|2012-08-24 08:30,24,3385.5,3385.5,3385.5,3385.5,50
20121001|2012-08-24 09:00,24,3385.5,3388.5,3385.5,3388.5,25
20121001|2012-08-24 09:30,24,3388.5,3399,3388.5,3399,14
20121001|2012-08-24 10:00,24,3399,3424.5,3399,3418,22
20121001|2012-08-24 11:00,24,3418,3418,3418,3418,3
20121001|2012-08-24 11:30,24,3418,3418,3418,3418,3
20121001|2012-08-24 12:00,24,3418,3418,3418,3418,2
20121001|2012-08-24 12:30,24,3418,3418,3418,3418,4
20121001|2012-08-24 13:00,24,3418,3418,3418,3418,3
20121001|2012-08-24 13:30,24,3418,3418,3418,3418,1
20121001|2012-08-24 14:30,24,3418,3418,3415,3415,4
20121001|2012-08-27 01:00,27,3410,3410,3410,3410,2
20121001|2012-08-27 02:30,27,3405,3405,3405,3405,3
20121001|2012-08-27 03:00,27,3405,3405,3405,3405,1
20121001|2012-08-27 04:00,27,3405,3405,3405,3405,1
20121001|2012-08-27 04:30,27,3405,3405,3405,3405,1
20121001|2012-08-27 05:00,27,3405,3419,3405,3419,4
20121001|2012-08-27 05:30,27,3419,3421.5,3419,3421.5,3
20121001|2012-08-27 06:00,27,3417.5,3417.5,3417.5,3417.5,6
20121001|2012-08-27 07:00,27,3417.5,3433,3417.5,3433,8
20121001|2012-08-27 07:30,27,3438,3438,3438,3438,3
20121001|2012-08-27 08:00,27,3438,3438,3438,3438,2
20121001|2012-08-27 08:30,27,3438,3438,3424,3430,15
20121001|2012-08-27 09:00,27,3430,3436,3430,3436,7
20121001|2012-08-27 09:30,27,3434,3434,3433.5,3433.5,56
20121001|2012-08-27 10:00,27,3433.5,3442,3433.5,3442,21
20121001|2012-08-27 10:30,27,3442,3444.5,3442,3444.5,7
20121001|2012-08-27 11:00,27,3444.5,3444.5,3444.5,3444.5,4
20121001|2012-08-27 11:30,27,3444.5,3444.5,3444.5,3444.5,1
20121001|2012-08-27 12:00,27,3444.5,3444.5,3444.5,3444.5,2
20121001|2012-08-27 12:30,27,3444.5,3444.5,3444.5,3444.5,3
20121001|2012-08-27 13:00,27,3444.5,3444.5,3444.5,3444.5,2
20121001|2012-08-27 13:30,27,3444.5,3444.5,3444.5,3444.5,2
20121001|2012-08-27 14:00,27,3444.5,3444.5,3444.5,3444.5,3
20121001|2012-08-27 14:30,27,3444.5,3444.5,3444.5,3444.5,3
20121001|2012-08-28 01:00,28,3426,3426,3426,3426,2
20121001|2012-08-28 02:00,28,3424,3431,3421,3422,35
20121001|2012-08-28 02:30,28,3417,3428.5,3417,3428.5,18
20121001|2012-08-28 03:00,28,3425.5,3425.5,3416,3416,35
20121001|2012-08-28 03:30,28,3416,3422.5,3416,3422.5,5
20121001|2012-08-28 04:00,28,3423,3430,3423,3430,16
20121001|2012-08-28 04:30,28,3437,3437,3426.5,3426.5,102
20121001|2012-08-28 05:00,28,3426.5,3427,3426.5,3427,103
20121001|2012-08-28 05:30,28,3422.5,3422.5,3422.5,3422.5,1
20121001|2012-08-28 06:00,28,3422.5,3422.5,3420.5,3420.5,31
20121001|2012-08-28 06:30,28,3420.5,3420.5,3420.5,3420.5,1
20121001|2012-08-28 07:00,28,3419.5,3419.5,3410.5,3410.5,31
20121001|2012-08-28 07:30,28,3410.5,3410.5,3405,3407.5,54
20121001|2012-08-28 08:00,28,3408,3409.5,3405.5,3405.5,27
20121001|2012-08-28 08:30,28,3414.5,3414.5,3414.5,3414.5,6
20121001|2012-08-28 09:00,28,3411,3420,3411,3418,28
20121001|2012-08-28 09:30,28,3420,3421,3419,3421,60
20121001|2012-08-28 10:00,28,3421,3421,3415.5,3415.5,141
20121001|2012-08-28 10:30,28,3415.5,3415.5,3415.5,3415.5,287
20121001|2012-08-28 11:00,28,3415.5,3424,3415.5,3424,95
20121001|2012-08-28 11:30,28,3424,3424,3424,3424,8
20121001|2012-08-28 12:00,28,3424,3424,3419,3419,13
20121001|2012-08-28 12:30,28,3419,3419.5,3419,3419.5,4
20121001|2012-08-28 13:00,28,3419.5,3419.5,3419.5,3419.5,3
20121001|2012-08-28 13:30,28,3419.5,3419.5,3419.5,3419.5,2
20121001|2012-08-28 14:00,28,3419.5,3425,3419.5,3425,6
20121001|2012-08-28 14:30,28,3425,3425,3425,3425,1
20121001|2012-08-29 01:00,29,3420,3420,3420,3420,2
20121001|2012-08-29 02:00,29,3414.5,3415,3414.5,3415,4
20121001|2012-08-29 02:30,29,3400,3400,3400,3400,4
20121001|2012-08-29 03:00,29,3399,3399,3399,3399,2
20121001|2012-08-29 03:30,29,3399,3399,3392,3392,6
20121001|2012-08-29 04:00,29,3392,3392,3392,3392,1
20121001|2012-08-29 04:30,29,3392,3392,3392,3392,3
20121001|2012-08-29 05:30,29,3392,3392,3392,3392,1
20121001|2012-08-29 06:00,29,3395.5,3395.5,3395.5,3395.5,42
20121001|2012-08-29 06:30,29,3390,3391.5,3390,3391.5,11
20121001|2012-08-29 07:00,29,3394.5,3402.5,3394.5,3399.5,12
20121001|2012-08-29 07:30,29,3407,3411.5,3407,3411.5,14175
20121001|2012-08-29 08:00,29,3411.5,3411.5,3399,3399,9450
20121001|2012-08-29 08:30,29,3399,3399,3399,3399,2
20121001|2012-08-29 09:00,29,3399,3400,3399,3400,6
20121001|2012-08-29 09:30,29,3400,3400,3387,3387,7
20121001|2012-08-29 10:00,29,3387,3387,3387,3387,5
20121001|2012-08-29 10:30,29,3394.5,3399.5,3394.5,3399.5,52
20121001|2012-08-29 11:00,29,3399.5,3399.5,3399.5,3399.5,3
20121001|2012-08-29 12:00,29,3399.5,3399.5,3399.5,3399.5,1
20121001|2012-08-29 12:30,29,3399.5,3399.5,3399.5,3399.5,2
20121001|2012-08-29 13:00,29,3399.5,3399.5,3399.5,3399.5,3
20121001|2012-08-29 13:30,29,3399.5,3399.5,3398,3398,4
20121001|2012-08-29 14:00,29,3398,3398,3398,3398,1
20121001|2012-08-29 14:30,29,3398,3398,3398,3398,2
20121001|2012-08-30 01:00,30,3382,3386,3382,3386,4
20121001|2012-08-30 01:30,30,3386,3386,3386,3386,2
20121001|2012-08-30 02:00,30,3386,3388,3386,3388,4
20121001|2012-08-30 02:30,30,3388,3388,3388,3388,4
20121001|2012-08-30 03:00,30,3394,3394,3388.5,3388.5,27
20121001|2012-08-30 03:30,30,3388.5,3389,3388.5,3389,22
20121001|2012-08-30 04:00,30,3389,3391,3389,3391,23
20121001|2012-08-30 05:00,30,3391,3391,3380,3380,20
20121001|2012-08-30 05:30,30,3380.5,3380.5,3380.5,3380.5,3
20121001|2012-08-30 06:00,30,3379,3379,3379,3379,4
20121001|2012-08-30 06:30,30,3379,3379,3379,3379,1
20121001|2012-08-30 07:00,30,3379,3385,3379,3385,5
20121001|2012-08-30 07:30,30,3385,3385,3384,3384,502
20121001|2012-08-30 08:00,30,3388,3388,3388,3388,3
20121001|2012-08-30 08:30,30,3388,3388,3379,3379,5
20121001|2012-08-30 09:00,30,3379,3379,3376.5,3376.5,14
20121001|2012-08-30 09:30,30,3376.5,3376.5,3357,3357,10
20121001|2012-08-30 10:00,30,3357,3370.5,3357,3370.5,11
20121001|2012-08-30 10:30,30,3370.5,3370.5,3361,3361,8
20121001|2012-08-30 11:00,30,3361,3361,3361,3361,2
20121001|2012-08-30 11:30,30,3361,3361,3361,3361,3
20121001|2012-08-30 12:00,30,3361,3361,3361,3361,2
20121001|2012-08-30 12:30,30,3361,3361,3361,3361,2
20121001|2012-08-30 13:00,30,3361,3361,3361,3361,2
20121001|2012-08-30 13:30,30,3361,3368.5,3361,3368.5,7
20121001|2012-08-30 14:00,30,3370.5,3370.5,3370.5,3370.5,5
20121001|2012-08-30 14:30,30,3372,3372,3365.5,3365.5,6
20121001|2012-08-30 16:30,30,3365.5,3365.5,3365.5,3365.5,2
20121001|2012-08-31 01:00,31,3365.5,3365.5,3362,3362,3
20121001|2012-08-31 01:30,31,3367,3367,3367,3367,2
20121001|2012-08-31 02:00,31,3362,3362,3360.5,3360.5,6
20121001|2012-08-31 02:30,31,3373,3373,3367.5,3367.5,5
20121001|2012-08-31 03:00,31,3380,3382,3380,3382,10
20121001|2012-08-31 03:30,31,3385,3385,3385,3385,4
20121001|2012-08-31 04:00,31,3380.5,3380.5,3380.5,3380.5,2
20121001|2012-08-31 04:30,31,3380.5,3385,3380.5,3385,4
20121001|2012-08-31 05:00,31,3379.5,3387.5,3379.5,3387.5,7
20121001|2012-08-31 05:30,31,3387.5,3413.5,3387.5,3409.5,23
20121001|2012-08-31 06:00,31,3409.5,3409.5,3408,3408,61
20121001|2012-08-31 06:30,31,3408,3408,3408,3408,15
20121001|2012-08-31 07:00,31,3404,3404,3401.5,3401.5,10
20121001|2012-08-31 07:30,31,3414.5,3414.5,3405,3405,8
20121001|2012-08-31 08:00,31,3405,3405,3405,3405,2
20121001|2012-08-31 08:30,31,3405,3405,3395,3395,10
20121001|2012-08-31 09:00,31,3387.5,3390,3371,3390,51
20121001|2012-08-31 09:30,31,3390,3390,3386,3387.5,9
20121001|2012-08-31 10:00,31,3387.5,3404,3387.5,3400.5,30
20121001|2012-08-31 10:30,31,3390,3394.5,3390,3394,102
20121001|2012-08-31 11:00,31,3390.5,3390.5,3390.5,3390.5,5
20121001|2012-08-31 11:30,31,3390.5,3390.5,3390.5,3390.5,3
20121001|2012-08-31 12:00,31,3390.5,3390.5,3390.5,3390.5,4
20121001|2012-08-31 12:30,31,3390.5,3390.5,3381,3382.5,15
20121001|2012-08-31 13:00,31,3382.5,3382.5,3382.5,3382.5,2
20121001|2012-08-31 13:30,31,3382.5,3382.5,3382.5,3382.5,2
20121001|2012-08-31 14:00,31,3382.5,3382.5,3382.5,3382.5,3
20121001|2012-08-31 14:30,31,3382.5,3382.5,3382.5,3382.5,2
20121001|2012-09-03 01:00,3,3376,3376,3376,3376,3
20121001|2012-09-03 01:30,3,3376,3376,3376,3376,1
20121001|2012-09-03 02:00,3,3385.5,3405.5,3385.5,3405.5,30
20121001|2012-09-03 02:30,3,3405.5,3408.5,3405.5,3408.5,9
20121001|2012-09-03 03:00,3,3408.5,3408.5,3408.5,3408.5,1
20121001|2012-09-03 03:30,3,3411,3411,3411,3411,3
20121001|2012-09-03 04:00,3,3408.5,3408.5,3408.5,3408.5,44
20121001|2012-09-03 04:30,3,3414,3414,3414,3414,2
20121001|2012-09-03 05:00,3,3417.5,3417.5,3417,3417.5,81
20121001|2012-09-03 05:30,3,3417.5,3417.5,3417.5,3417.5,11
20121001|2012-09-03 06:00,3,3414.5,3414.5,3414.5,3414.5,5752
20121001|2012-09-03 06:30,3,3414.5,3414.5,3414.5,3414.5,50
20121001|2012-09-03 07:30,3,3421,3421,3421,3421,20
20121001|2012-09-03 08:00,3,3421,3421,3421,3421,2
20121001|2012-09-03 08:30,3,3410,3410,3410,3410,2
20121001|2012-09-03 09:00,3,3415.5,3415.5,3415.5,3415.5,2
20121001|2012-09-03 09:30,3,3417,3417,3417,3417,51
20121001|2012-09-03 10:00,3,3430,3430,3430,3430,168
20121001|2012-09-03 10:30,3,3440.5,3442,3440.5,3442,3
20121001|2012-09-03 14:30,3,3440,3440,3440,3440,1
20121001|2012-09-04 01:30,4,3441.5,3441.5,3441.5,3441.5,2
20121001|2012-09-04 02:00,4,3433,3433,3433,3433,5
20121001|2012-09-04 02:30,4,3433,3433,3427.5,3427.5,102
20121001|2012-09-04 03:00,4,3427.5,3430,3427.5,3430,77
20121001|2012-09-04 03:30,4,3424.5,3429.5,3424.5,3429.5,220
20121001|2012-09-04 04:00,4,3414.5,3414.5,3414.5,3414.5,8
20121001|2012-09-04 04:30,4,3414.5,3414.5,3414.5,3414.5,1
20121001|2012-09-04 05:00,4,3414.5,3414.5,3414.5,3414.5,2
20121001|2012-09-04 05:30,4,3414.5,3414.5,3411,3411,6
20121001|2012-09-04 06:00,4,3411,3411,3411,3411,2
20121001|2012-09-04 06:30,4,3411,3411,3411,3411,1
20121001|2012-09-04 07:00,4,3411,3419,3411,3419,4
20121001|2012-09-04 07:30,4,3419,3419,3419,3419,2
20121001|2012-09-04 08:00,4,3419,3419,3410,3410,4
20121001|2012-09-04 08:30,4,3410,3410,3401,3401,29
20121001|2012-09-04 09:00,4,3405.5,3405.5,3387,3388,15
20121001|2012-09-04 09:30,4,3388,3389,3388,3389,3
20121001|2012-09-04 10:00,4,3385.5,3386,3385.5,3386,121
20121001|2012-09-04 10:30,4,3386,3386,3386,3386,4
20121001|2012-09-04 11:00,4,3386,3386,3376,3380,173
20121001|2012-09-04 11:30,4,3380,3380,3380,3380,8
20121001|2012-09-04 12:00,4,3380,3380,3380,3380,8
20121001|2012-09-04 12:30,4,3380,3380,3380,3380,16
20121001|2012-09-04 13:00,4,3380,3380,3380,3380,12
20121001|2012-09-04 13:30,4,3380,3391.5,3380,3391.5,10
20121001|2012-09-04 14:00,4,3391.5,3391.5,3391.5,3391.5,2
20121001|2012-09-04 14:30,4,3391.5,3396,3391.5,3393.5,10
20121001|2012-09-04 16:30,4,3393.5,3393.5,3393.5,3393.5,4
20121001|2012-09-05 01:00,5,3384,3384.5,3384,3384,76
20121001|2012-09-05 01:30,5,3381.5,3381.5,3381.5,3381.5,2
20121001|2012-09-05 02:00,5,3380.5,3390,3380.5,3388,39
20121001|2012-09-05 02:30,5,3379.5,3379.5,3363,3363,42
20121001|2012-09-05 03:00,5,3361,3361,3359,3360.5,23
20121001|2012-09-05 03:30,5,3363,3363,3358,3358,6
20121001|2012-09-05 04:00,5,3364,3374,3363,3373,22
20121001|2012-09-05 04:30,5,3377,3389,3377,3388.5,62
20121001|2012-09-05 05:00,5,3388.5,3388.5,3388.5,3388.5,5
20121001|2012-09-05 05:30,5,3385.5,3385.5,3385.5,3385.5,5
20121001|2012-09-05 06:30,5,3385.5,3385.5,3385.5,3385.5,2
20121001|2012-09-05 07:00,5,3385.5,3395.5,3385.5,3395.5,5
20121001|2012-09-05 07:30,5,3395.5,3405.5,3395.5,3405.5,3
20121001|2012-09-05 08:00,5,3408,3408,3395,3395,11
20121001|2012-09-05 08:30,5,3395,3395,3382,3382,7
20121001|2012-09-05 09:00,5,3382,3395,3382,3395,6
20121001|2012-09-05 09:30,5,3395,3395,3395,3395,4
20121001|2012-09-05 10:00,5,3395,3395,3388.5,3388.5,75
20121001|2012-09-05 10:30,5,3388.5,3390,3388.5,3390,72
20121001|2012-09-05 11:00,5,3390,3390,3390,3390,16
20121001|2012-09-05 11:30,5,3393.5,3393.5,3393.5,3393.5,6
20121001|2012-09-05 12:30,5,3393.5,3393.5,3393.5,3393.5,2
20121001|2012-09-05 13:00,5,3393.5,3393.5,3393.5,3393.5,4
20121001|2012-09-05 13:30,5,3393.5,3393.5,3393.5,3393.5,4
20121001|2012-09-05 14:30,5,3393.5,3393.5,3393.5,3393.5,2
20121001|2012-09-05 16:30,5,3393.5,3393.5,3393.5,3393.5,2
20121001|2012-09-06 01:00,6,3395,3395,3395,3395,3
20121001|2012-09-06 01:30,6,3398,3398,3398,3398,12
20121001|2012-09-06 02:00,6,3411,3411,3411,3411,2
20121001|2012-09-06 02:30,6,3408,3424.5,3408,3424.5,9
20121001|2012-09-06 03:00,6,3430,3432.5,3430,3432.5,25
20121001|2012-09-06 03:30,6,3432.5,3432.5,3432.5,3432.5,1
20121001|2012-09-06 04:00,6,3426,3426,3426,3426,914
20121001|2012-09-06 04:30,6,3425.5,3425.5,3418.5,3419,2765
20121001|2012-09-06 05:00,6,3421,3421,3420.5,3420.5,4
20121001|2012-09-06 05:30,6,3420.5,3420.5,3420.5,3420.5,1
20121001|2012-09-06 06:30,6,3422,3432,3418,3432,17
20121001|2012-09-06 07:00,6,3437,3442,3437,3442,18
20121001|2012-09-06 07:30,6,3442,3444.5,3412,3412,96
20121001|2012-09-06 08:00,6,3412,3438.5,3412,3437,39
20121001|2012-09-06 08:30,6,3442.5,3475,3442.5,3475,79
20121001|2012-09-06 09:00,6,3478,3478,3478,3478,4
20121001|2012-09-06 09:30,6,3480,3489.5,3480,3489.5,47
20121001|2012-09-06 10:00,6,3491,3492,3478,3487,37
20121001|2012-09-06 10:30,6,3486,3491,3486,3490.5,90
20121001|2012-09-06 11:00,6,3490.5,3490.5,3490.5,3490.5,9
20121001|2012-09-06 11:30,6,3490.5,3490.5,3490.5,3490.5,9
20121001|2012-09-06 12:00,6,3490.5,3490.5,3489.5,3489.5,29
20121001|2012-09-06 13:00,6,3489.5,3491,3489.5,3491,22
20121001|2012-09-06 13:30,6,3491,3491,3491,3491,2
20121001|2012-09-06 14:00,6,3491,3491,3491,3491,1
20121001|2012-09-06 14:30,6,3491,3491,3491,3491,4
20121001|2012-09-07 01:00,7,3497,3510.5,3497,3504,22
20121001|2012-09-07 01:30,7,3510,3510,3503.5,3506,8
20121001|2012-09-07 02:00,7,3509,3534,3509,3534,113
20121001|2012-09-07 02:30,7,3539,3542,3534.5,3539.5,31
20121001|2012-09-07 03:00,7,3527,3538,3526.5,3538,32
20121001|2012-09-07 03:30,7,3541.5,3543,3539,3543,16
20121001|2012-09-07 04:00,7,3549.5,3549.5,3540.5,3540.5,26
20121001|2012-09-07 04:30,7,3542.5,3542.5,3542,3542,5
20121001|2012-09-07 05:00,7,3539,3539,3539,3539,18
20121001|2012-09-07 05:30,7,3537.5,3538,3537.5,3538,12
20121001|2012-09-07 06:00,7,3538,3538,3538,3538,1
20121001|2012-09-07 06:30,7,3542,3542,3542,3542,2
20121001|2012-09-07 07:00,7,3540,3544,3540,3542,9
20121001|2012-09-07 07:30,7,3540.5,3544,3529.5,3531.5,46
20121001|2012-09-07 08:00,7,3532.5,3533,3529.5,3529.5,7
20121001|2012-09-07 08:30,7,3524,3526.5,3517.5,3518,111
20121001|2012-09-07 09:00,7,3523.5,3524,3520.5,3523,10
20121001|2012-09-07 09:30,7,3523,3523,3523,3523,3
20121001|2012-09-07 10:00,7,3523,3523,3505,3505,53
20121001|2012-09-07 10:30,7,3504,3504,3504,3504,4
20121001|2012-09-07 11:00,7,3511,3511,3511,3511,12
20121001|2012-09-07 12:00,7,3511,3511,3511,3511,4
20121001|2012-09-07 13:00,7,3511,3511,3511,3511,4
20121001|2012-09-07 14:30,7,3510,3510,3510,3510,25
20121001|2012-09-10 02:00,10,3511.5,3511.5,3511.5,3511.5,2
20121001|2012-09-10 02:30,10,3511.5,3511.5,3496.5,3496.5,11
20121001|2012-09-10 03:00,10,3494,3499,3494,3499,4
20121001|2012-09-10 03:30,10,3509,3509,3506,3508,6
20121001|2012-09-10 04:00,10,3508,3508,3508,3508,1
20121001|2012-09-10 04:30,10,3510,3510,3510,3510,4
20121001|2012-09-10 05:00,10,3510,3510,3510,3510,2
20121001|2012-09-10 05:30,10,3504,3506,3504,3506,246
20121001|2012-09-10 06:00,10,3506,3506,3506,3506,3
20121001|2012-09-10 06:30,10,3506,3506,3506,3506,3
20121001|2012-09-10 07:00,10,3500,3501,3500,3501,42
20121001|2012-09-10 07:30,10,3495.5,3495.5,3492,3492,76
20121001|2012-09-10 08:30,10,3501,3501,3501,3501,4
20121001|2012-09-10 09:00,10,3501,3505,3501,3505,40
20121001|2012-09-10 09:30,10,3505,3505,3505,3505,6
20121001|2012-09-10 10:00,10,3505,3505,3499.5,3499.5,35
20121001|2012-09-10 10:30,10,3494,3494,3493,3493,5
20121001|2012-09-10 11:00,10,3492,3492,3492,3492,2
20121001|2012-09-10 12:00,10,3492,3492,3492,3492,1
20121001|2012-09-10 12:30,10,3492,3492,3492,3492,1
20121001|2012-09-10 13:00,10,3492,3492,3492,3492,1
20121001|2012-09-10 14:00,10,3486,3486,3486,3486,6
20121001|2012-09-10 14:30,10,3484,3484,3481,3481,5
20121001|2012-09-11 01:00,11,3475.5,3477.5,3471,3471,27
20121001|2012-09-11 02:00,11,3481.5,3489.5,3481.5,3486,8
20121001|2012-09-11 02:30,11,3477.5,3477.5,3473.5,3476,32
20121001|2012-09-11 03:00,11,3476,3476,3476,3476,3
20121001|2012-09-11 03:30,11,3469,3475.5,3469,3475.5,268
20121001|2012-09-11 04:00,11,3475.5,3483.5,3475.5,3483.5,4
20121001|2012-09-11 04:30,11,3482.5,3482.5,3479,3479,4
20121001|2012-09-11 05:00,11,3479,3479,3479,3479,1
20121001|2012-09-11 05:30,11,3479.5,3479.5,3475.5,3475.5,3
20121001|2012-09-11 06:00,11,3481,3485.5,3481,3485.5,5
20121001|2012-09-11 06:30,11,3484,3484,3484,3484,2
20121001|2012-09-11 07:00,11,3484,3484,3484,3484,1
20121001|2012-09-11 07:30,11,3480,3480,3480,3480,2
20121001|2012-09-11 08:00,11,3480,3490,3480,3489,7
20121001|2012-09-11 08:30,11,3489,3498,3488,3498,39
20121001|2012-09-11 09:00,11,3501,3501,3497,3501,89
20121001|2012-09-11 09:30,11,3501,3514.5,3501,3514.5,13
20121001|2012-09-11 10:00,11,3515,3525,3515,3525,76
20121001|2012-09-11 10:30,11,3525,3526,3525,3526,63
20121001|2012-09-11 11:00,11,3526,3526,3518,3518,32
20121001|2012-09-11 11:30,11,3518,3518,3518,3518,10
20121001|2012-09-11 12:00,11,3518,3518,3518,3518,10
20121001|2012-09-11 12:30,11,3518,3518,3518,3518,20
20121001|2012-09-11 14:00,11,3518,3518,3518,3518,10
20121001|2012-09-11 14:30,11,3517,3517,3517,3517,1
20121001|2012-09-12 01:00,12,3525,3525,3525,3525,4
20121001|2012-09-12 01:30,12,3538,3539.5,3538,3539.5,6
20121001|2012-09-12 02:00,12,3527,3527,3527,3527,3
20121001|2012-09-12 02:30,12,3522,3526,3522,3526,21
20121001|2012-09-12 03:00,12,3529,3549,3513.5,3545,645
20121001|2012-09-12 03:30,12,3554,3563,3554,3557,51
20121001|2012-09-12 04:00,12,3544.5,3548,3541,3548,19
20121001|2012-09-12 04:30,12,3547,3554,3547,3554,91
20121001|2012-09-12 05:00,12,3547.5,3547.5,3547.5,3547.5,9
20121001|2012-09-12 05:30,12,3549,3549,3542.5,3542.5,24
20121001|2012-09-12 06:00,12,3547.5,3547.5,3547.5,3547.5,74
20121001|2012-09-12 06:30,12,3537,3537,3533,3533,29
20121001|2012-09-12 07:00,12,3533,3533,3533,3533,42
20121001|2012-09-12 07:30,12,3533,3533,3533,3533,42
20121001|2012-09-12 08:00,12,3535,3540.5,3535,3540,276
20121001|2012-09-12 08:30,12,3540,3540.5,3540,3540.5,89
20121001|2012-09-12 09:00,12,3541,3541,3541,3541,3
20121001|2012-09-12 09:30,12,3525,3529.5,3519.5,3529.5,1448
20121001|2012-09-12 10:00,12,3529.5,3533.5,3529.5,3533.5,723
20121001|2012-09-12 10:30,12,3533,3533,3530,3530.5,448
20121001|2012-09-12 11:00,12,3530.5,3530.5,3530.5,3530.5,1
20121001|2012-09-12 11:30,12,3530.5,3530.5,3530.5,3530.5,1
20121001|2012-09-12 12:00,12,3530.5,3530.5,3530.5,3530.5,5
20121001|2012-09-12 12:30,12,3530.5,3530.5,3530.5,3530.5,2
20121001|2012-09-12 13:00,12,3530.5,3530.5,3530.5,3530.5,1
20121001|2012-09-12 13:30,12,3530.5,3530.5,3530.5,3530.5,1
20121001|2012-09-12 14:00,12,3530.5,3530.5,3530.5,3530.5,1
20121001|2012-09-12 14:30,12,3530,3530,3530,3530,40
20121001|2012-09-13 01:30,13,3537,3537,3535.5,3535.5,558
20121001|2012-09-13 02:00,13,3528,3529,3518.5,3524,241
20121001|2012-09-13 02:30,13,3522,3522,3510.5,3510.5,30
20121001|2012-09-13 03:00,13,3513.5,3516,3510,3516,18
20121001|2012-09-13 03:30,13,3515,3515.5,3515,3515.5,252
20121001|2012-09-13 04:00,13,3508.5,3508.5,3508.5,3508.5,14
20121001|2012-09-13 04:30,13,3504.5,3509,3504.5,3509,14
20121001|2012-09-13 05:00,13,3509,3510,3509,3510,10
20121001|2012-09-13 05:30,13,3511.5,3511.5,3511.5,3511.5,3
20121001|2012-09-13 06:00,13,3508,3508,3507.5,3507.5,1252
20121001|2012-09-13 06:30,13,3507.5,3507.5,3507.5,3507.5,2
20121001|2012-09-13 07:00,13,3502,3504,3502,3503.5,64
20121001|2012-09-13 07:30,13,3502,3502,3502,3502,10
20121001|2012-09-13 08:00,13,3500,3500,3500,3500,2
20121001|2012-09-13 08:30,13,3492,3492,3482.5,3482.5,24
20121001|2012-09-13 09:00,13,3489,3494,3488,3491.5,62
20121001|2012-09-13 09:30,13,3490,3494.5,3490,3494.5,60
20121001|2012-09-13 10:00,13,3496.5,3498.5,3495.5,3495.5,164
20121001|2012-09-13 10:30,13,3489,3489,3483.5,3483.5,112
20121001|2012-09-13 11:00,13,3482,3484,3481.5,3484,3085
20121001|2012-09-13 11:30,13,3498.5,3511,3498.5,3501,47
20121001|2012-09-13 12:00,13,3501,3516,3501,3516,12
20121001|2012-09-13 12:30,13,3516,3530,3516,3530,13
20121001|2012-09-13 13:00,13,3530,3542,3530,3542,16
20121001|2012-09-13 13:30,13,3542,3542,3535,3536.5,57
20121001|2012-09-13 14:00,13,3536,3536,3534,3534.5,25
20121001|2012-09-13 14:30,13,3534.5,3534.5,3534.5,3534.5,3
20121001|2012-09-14 01:00,14,3552,3555,3545.5,3555,128
20121001|2012-09-14 01:30,14,3562,3562,3560,3560,118
20121001|2012-09-14 02:00,14,3550.5,3554.5,3548,3548,265
20121001|2012-09-14 02:30,14,3551,3558,3549.5,3558,3043
20121001|2012-09-14 03:00,14,3558,3559,3544,3544.5,89
20121001|2012-09-14 03:30,14,3545,3550.5,3545,3550.5,286
20121001|2012-09-14 04:00,14,3555.5,3563.5,3555.5,3563.5,54
20121001|2012-09-14 04:30,14,3561.5,3561.5,3557,3557.5,4583
20121001|2012-09-14 05:00,14,3561,3562.5,3559,3559,42
20121001|2012-09-14 05:30,14,3555,3555,3555,3555,40
20121001|2012-09-14 06:00,14,3563,3563,3562.5,3563,2502
20121001|2012-09-14 06:30,14,3563,3563.5,3562.5,3563.5,79
20121001|2012-09-14 07:00,14,3563,3563,3562,3562,25
20121001|2012-09-14 07:30,14,3557,3557,3553.5,3554,156
20121001|2012-09-14 08:00,14,3554.5,3557,3550.5,3551,210
20121001|2012-09-14 08:30,14,3551,3560.5,3551,3560,342
20121001|2012-09-14 09:00,14,3557.5,3575.5,3557.5,3569,4264
20121001|2012-09-14 09:30,14,3570,3570,3562,3564,7689
20121001|2012-09-14 10:00,14,3564,3564,3551,3563,236
20121001|2012-09-14 10:30,14,3565.5,3572,3565,3569,996
20121001|2012-09-14 11:00,14,3568.5,3569,3567.5,3567.5,7
20121001|2012-09-14 11:30,14,3567.5,3567.5,3567.5,3567.5,2
20121001|2012-09-14 12:00,14,3567.5,3567.5,3563.5,3563.5,7
20121001|2012-09-14 12:30,14,3563.5,3563.5,3563.5,3563.5,1
20121001|2012-09-14 13:00,14,3563.5,3563.5,3563.5,3563.5,1
20121001|2012-09-14 13:30,14,3563.5,3563.5,3563.5,3563.5,3
20121001|2012-09-14 14:00,14,3569.5,3569.5,3569.5,3569.5,2
20121001|2012-09-14 14:30,14,3569.5,3569.5,3569.5,3569.5,1
20121001|2012-09-17 01:00,17,3557,3557,3552.5,3552.5,328
20121001|2012-09-17 01:30,17,3552.5,3556.5,3551.5,3551.5,258
20121001|2012-09-17 02:00,17,3551.5,3556,3547.5,3553.5,5959
20121001|2012-09-17 02:30,17,3550,3560,3550,3560,159
20121001|2012-09-17 03:00,17,3558,3561.5,3557.5,3558.5,3390
20121001|2012-09-17 03:30,17,3559,3559,3550,3554.5,89
20121001|2012-09-17 04:00,17,3555,3555,3549,3549,600
20121001|2012-09-17 04:30,17,3548,3552,3548,3551.5,3124
20121001|2012-09-17 05:00,17,3548,3550.5,3547.5,3550.5,1075
20121001|2012-09-17 05:30,17,3551,3553,3547,3547,4890
20121001|2012-09-17 06:00,17,3549,3549,3543.5,3544,4612
20121001|2012-09-17 06:30,17,3544,3547.5,3543.5,3545,8041
20121001|2012-09-17 07:00,17,3545.5,3548.5,3544.5,3545.5,151
20121001|2012-09-17 07:30,17,3545,3553.5,3543.5,3552.5,1123
20121001|2012-09-17 08:00,17,3552.5,3552.5,3546.5,3547.5,687
20121001|2012-09-17 08:30,17,3548,3556,3545,3547,6185
20121001|2012-09-17 09:00,17,3547,3553,3541,3551.5,16258
20121001|2012-09-17 09:30,17,3547,3558,3532,3546,8893
20121001|2012-09-17 10:00,17,3545.5,3551,3540.5,3540.5,744
20121001|2012-09-17 10:30,17,3541.5,3547,3540.5,3543.5,2028
20121001|2012-09-17 11:00,17,3543.5,3545.5,3542.5,3543,54
20121001|2012-09-17 11:30,17,3543,3545,3543,3545,3
20121001|2012-09-17 12:00,17,3544,3544,3544,3544,16
20121001|2012-09-17 12:30,17,3544,3544,3544,3544,2
20121001|2012-09-17 13:00,17,3544,3544,3536.5,3539,153
20121001|2012-09-17 13:30,17,3538,3539,3538,3538.5,93
20121001|2012-09-17 14:00,17,3536,3536,3532,3532,564
20121001|2012-09-17 14:30,17,3531,3534.5,3531,3534,49
20121001|2012-09-17 15:00,17,3534.5,3534.5,3534.5,3534.5,4
20121001|2012-09-18 00:30,18,3534.5,3534.5,3534.5,3534.5,2
20121001|2012-09-18 01:00,18,3543.5,3543.5,3520.5,3521.5,1359
20121001|2012-09-18 01:30,18,3521.5,3524,3519,3520,2631
20121001|2012-09-18 02:00,18,3520,3527.5,3506,3512,9797
20121001|2012-09-18 02:30,18,3509.5,3513.5,3504,3509,35534
20121001|2012-09-18 03:00,18,3508,3511,3488,3500.5,16462
20121001|2012-09-18 03:30,18,3501.5,3508.5,3498,3508.5,720
20121001|2012-09-18 04:00,18,3507,3507,3497.5,3503,901
20121001|2012-09-18 04:30,18,3502.5,3502.5,3494,3495,4061
20121001|2012-09-18 05:00,18,3494.5,3503.5,3494.5,3500.5,1837
20121001|2012-09-18 05:30,18,3499.5,3507.5,3499.5,3504,667
20121001|2012-09-18 06:00,18,3503,3520.5,3502,3516.5,3500
20121001|2012-09-18 06:30,18,3516,3522.5,3511.5,3520.5,404
20121001|2012-09-18 07:00,18,3522,3522.5,3514,3515.5,3941
20121001|2012-09-18 07:30,18,3516.5,3525.5,3515,3518.5,6481
20121001|2012-09-18 08:00,18,3519,3519,3509,3510.5,2173
20121001|2012-09-18 08:30,18,3509.5,3511.5,3503,3511.5,3472
20121001|2012-09-18 09:00,18,3513.5,3515.5,3504.5,3506,10649
20121001|2012-09-18 09:30,18,3506,3510,3503,3510,5197
20121001|2012-09-18 10:00,18,3510,3515.5,3506,3513.5,2756
20121001|2012-09-18 10:30,18,3514,3514,3500,3503,9644
20121001|2012-09-18 11:00,18,3505,3506,3500.5,3500.5,705
20121001|2012-09-18 11:30,18,3500,3504.5,3500,3504,126
20121001|2012-09-18 12:00,18,3504,3505.5,3502.5,3503,1103
20121001|2012-09-18 12:30,18,3504,3504,3501.5,3501.5,65
20121001|2012-09-18 13:00,18,3501.5,3502.5,3501,3501,29
20121001|2012-09-18 13:30,18,3500.5,3501.5,3500.5,3501,6
20121001|2012-09-18 14:00,18,3501,3503,3501,3501,90
20121001|2012-09-18 14:30,18,3502,3505.5,3501.5,3504,133
20121001|2012-09-18 21:00,19,3504,3504,3504,3504,1
20121001|2012-09-19 01:00,19,3528.5,3528.5,3520,3526,3672
20121001|2012-09-19 01:30,19,3525,3526.5,3519,3520,11048
20121001|2012-09-19 02:00,19,3518.5,3528,3516,3525,23422
20121001|2012-09-19 02:30,19,3525.5,3528.5,3512.5,3512.5,15022
20121001|2012-09-19 03:00,19,3511,3517.5,3505.5,3506.5,3817
20121001|2012-09-19 03:30,19,3506,3507,3490.5,3494,2761
20121001|2012-09-19 04:00,19,3494.5,3503.5,3492.5,3502.5,8917
20121001|2012-09-19 04:30,19,3502.5,3503,3494,3496,11971
20121001|2012-09-19 05:00,19,3495.5,3500,3494,3497.5,5935
20121001|2012-09-19 05:30,19,3496.5,3501.5,3495.5,3497,1677
20121001|2012-09-19 06:00,19,3496,3498.5,3492,3495,1000
20121001|2012-09-19 06:30,19,3494.5,3500.5,3493.5,3498.5,1561
20121001|2012-09-19 07:00,19,3498,3511.5,3496,3508,2878
20121001|2012-09-19 07:30,19,3509,3515,3504,3515,4585
20121001|2012-09-19 08:00,19,3515,3518,3511,3512,18270
20121001|2012-09-19 08:30,19,3512.5,3513,3496.5,3508.5,3031
20121001|2012-09-19 09:00,19,3508.5,3516,3507.5,3510.5,9968
20121001|2012-09-19 09:30,19,3510,3513.5,3499.5,3512.5,10675
20121001|2012-09-19 10:00,19,3513,3518.5,3511.5,3518.5,1691
20121001|2012-09-19 10:30,19,3518.5,3522,3515.5,3520.5,5254
20121001|2012-09-19 11:00,19,3521,3524.5,3519.5,3524.5,2927
20121001|2012-09-19 11:30,19,3524.5,3525.5,3521.5,3525,444
20121001|2012-09-19 12:00,19,3524.5,3525.5,3522,3522,64
20121001|2012-09-19 12:30,19,3521,3521,3519.5,3519.5,19
20121001|2012-09-19 13:00,19,3521,3522.5,3521,3522.5,13
20121001|2012-09-19 13:30,19,3523,3523.5,3522.5,3523.5,218
20121001|2012-09-19 14:00,19,3523.5,3525,3521.5,3521.5,75
20121001|2012-09-19 14:30,19,3521,3522,3519.5,3519.5,135
20121001|2012-09-19 20:30,20,3519.5,3519.5,3519.5,3519.5,4
20121001|2012-09-20 01:00,20,3507.5,3507.5,3495.5,3501,1869
20121001|2012-09-20 01:30,20,3498.5,3501.5,3488,3488.5,1047
20121001|2012-09-20 02:00,20,3489.5,3495.5,3479.5,3493.5,12627
20121001|2012-09-20 02:30,20,3493.5,3496,3489,3492,7590
20121001|2012-09-20 03:00,20,3492,3510,3485.5,3502,10212
20121001|2012-09-20 03:30,20,3501.5,3504.5,3492.5,3496.5,12734
20121001|2012-09-20 04:00,20,3496.5,3497,3484.5,3484.5,9123
20121001|2012-09-20 04:30,20,3484.5,3492,3484.5,3489,1608
20121001|2012-09-20 05:00,20,3488.5,3496,3488.5,3494,5484
20121001|2012-09-20 05:30,20,3494.5,3496.5,3491,3493.5,5647
20121001|2012-09-20 06:00,20,3493.5,3501.5,3493.5,3494.5,7533
20121001|2012-09-20 06:30,20,3494.5,3495.5,3491.5,3492.5,2604
20121001|2012-09-20 07:00,20,3492,3496,3492,3495,1493
20121001|2012-09-20 07:30,20,3494.5,3494.5,3487,3488.5,5268
20121001|2012-09-20 08:00,20,3488,3489,3484.5,3488.5,1965
20121001|2012-09-20 08:30,20,3489,3495,3473,3479.5,13379
20121001|2012-09-20 09:00,20,3480.5,3490.5,3479,3486.5,4541
20121001|2012-09-20 09:30,20,3487.5,3499,3486.5,3497,6460
20121001|2012-09-20 10:00,20,3497.5,3502,3496,3496.5,7672
20121001|2012-09-20 10:30,20,3496.5,3501,3495.5,3501,4754
20121001|2012-09-20 11:00,20,3501,3502.5,3497,3497,1854
20121001|2012-09-20 11:30,20,3498,3498,3494.5,3496,138
20121001|2012-09-20 12:00,20,3495.5,3499,3495.5,3499,539
20121001|2012-09-20 12:30,20,3499.5,3501.5,3497,3497.5,153
20121001|2012-09-20 13:00,20,3496.5,3502,3496,3500.5,106
20121001|2012-09-20 13:30,20,3500,3501.5,3499,3500,62
20121001|2012-09-20 14:00,20,3500,3508,3500,3508,1287
20121001|2012-09-20 14:30,20,3506.5,3508.5,3502,3507,1048
20121001|2012-09-20 15:00,20,3508.5,3508.5,3508.5,3508.5,30
20121001|2012-09-21 01:00,21,3526,3527.5,3520.5,3524,1820
20121001|2012-09-21 01:30,21,3524.5,3525.5,3519.5,3519.5,1278
20121001|2012-09-21 02:00,21,3520,3524.5,3507.5,3508.5,10391
20121001|2012-09-21 02:30,21,3509,3522.5,3507.5,3519.5,6365
20121001|2012-09-21 03:00,21,3519.5,3519.5,3512,3517.5,3442
20121001|2012-09-21 03:30,21,3517.5,3528,3513.5,3528,6770
20121001|2012-09-21 04:00,21,3528,3530,3511.5,3517.5,8133
20121001|2012-09-21 04:30,21,3517.5,3520,3505,3511,6139
20121001|2012-09-21 05:00,21,3511.5,3517,3495.5,3500,7088
20121001|2012-09-21 05:30,21,3500.5,3501,3492,3495,3825
20121001|2012-09-21 06:00,21,3495,3505,3494.5,3505,16947
20121001|2012-09-21 06:30,21,3505,3512,3502.5,3507.5,10008
20121001|2012-09-21 07:00,21,3508,3510.5,3504,3504.5,2416
20121001|2012-09-21 07:30,21,3505,3513.5,3502,3512.5,7315
20121001|2012-09-21 08:00,21,3512.5,3525,3512,3522,7507
20121001|2012-09-21 08:30,21,3522.5,3528,3516,3527,9425
20121001|2012-09-21 09:00,21,3527.5,3528,3515,3525.5,5179
20121001|2012-09-21 09:30,21,3525.5,3528.5,3516.5,3518.5,5197
20121001|2012-09-21 10:00,21,3518.5,3523,3517,3522,5659
20121001|2012-09-21 10:30,21,3521.5,3527.5,3518,3524.5,9192
20121001|2012-09-21 11:00,21,3524.5,3527,3518.5,3521.5,925
20121001|2012-09-21 11:30,21,3521,3525.5,3520.5,3523.5,250
20121001|2012-09-21 12:00,21,3523.5,3524.5,3522,3523.5,180
20121001|2012-09-21 12:30,21,3523,3526.5,3522.5,3525.5,171
20121001|2012-09-21 13:00,21,3524.5,3524.5,3518.5,3519,170
20121001|2012-09-21 13:30,21,3519,3524,3519,3521,265
20121001|2012-09-21 14:00,21,3521.5,3523.5,3519,3519,211
20121001|2012-09-21 14:30,21,3519,3519.5,3510.5,3511,613
20121001|2012-09-24 01:00,24,3501,3501,3494,3497.5,1024
20121001|2012-09-24 01:30,24,3497.5,3501.5,3496.5,3498.5,856
20121001|2012-09-24 02:00,24,3498,3503.5,3495,3502,8301
20121001|2012-09-24 02:30,24,3502,3508.5,3501.5,3503,4178
20121001|2012-09-24 03:00,24,3503,3503.5,3492.5,3494,4885
20121001|2012-09-24 03:30,24,3494,3496.5,3489,3492.5,2819
20121001|2012-09-24 04:00,24,3493,3495,3482,3484,3882
20121001|2012-09-24 04:30,24,3484,3487,3477,3479,4507
20121001|2012-09-24 05:00,24,3478.5,3486,3477,3484,2857
20121001|2012-09-24 05:30,24,3484,3486,3481.5,3483.5,1354
20121001|2012-09-24 06:00,24,3483,3485.5,3481,3485.5,1144
20121001|2012-09-24 06:30,24,3485.5,3491.5,3485.5,3486,1657
20121001|2012-09-24 07:00,24,3486,3489.5,3484.5,3485,6381
20121001|2012-09-24 07:30,24,3485,3486,3479,3483.5,3489
20121001|2012-09-24 08:00,24,3484,3488.5,3483,3486.5,2155
20121001|2012-09-24 08:30,24,3486.5,3491,3483.5,3489,2770
20121001|2012-09-24 09:00,24,3489,3491,3484,3489,3334
20121001|2012-09-24 09:30,24,3489.5,3498,3488.5,3496,4012
20121001|2012-09-24 10:00,24,3495.5,3496.5,3488.5,3492,5419
20121001|2012-09-24 10:30,24,3492.5,3494,3487.5,3493,4177
20121001|2012-09-24 11:00,24,3493,3495.5,3492,3493.5,571
20121001|2012-09-24 11:30,24,3493,3493.5,3490.5,3492,207
20121001|2012-09-24 12:00,24,3492.5,3495,3491.5,3493.5,170
20121001|2012-09-24 12:30,24,3492.5,3494.5,3491,3493,192
20121001|2012-09-24 13:00,24,3492.5,3497.5,3492.5,3497.5,145
20121001|2012-09-24 13:30,24,3497.5,3505.5,3497.5,3502.5,467
20121001|2012-09-24 14:00,24,3503,3504.5,3499.5,3502.5,194
20121001|2012-09-24 14:30,24,3502.5,3502.5,3498.5,3501.5,987
20121001|2012-09-25 01:00,25,3501.5,3504.5,3495,3495,785
20121001|2012-09-25 01:30,25,3495,3496,3493.5,3494,673
20121001|2012-09-25 02:00,25,3494.5,3496.5,3483.5,3496,5968
20121001|2012-09-25 02:30,25,3496,3501.5,3487,3488.5,3141
20121001|2012-09-25 03:00,25,3489,3493.5,3485.5,3487.5,2188
20121001|2012-09-25 03:30,25,3487.5,3490.5,3479.5,3484,4214
20121001|2012-09-25 04:00,25,3484,3488,3480,3484.5,2482
20121001|2012-09-25 04:30,25,3484.5,3486,3475.5,3476,3059
20121001|2012-09-25 05:00,25,3476.5,3487.5,3474,3485,2872
20121001|2012-09-25 05:30,25,3484.5,3486.5,3482.5,3483,1015
20121001|2012-09-25 06:00,25,3483,3493,3481.5,3491.5,3627
20121001|2012-09-25 06:30,25,3492,3493.5,3487.5,3488.5,8868
20121001|2012-09-25 07:00,25,3488.5,3493.5,3488,3493,3873
20121001|2012-09-25 07:30,25,3493.5,3502,3493.5,3498,3504
20121001|2012-09-25 08:00,25,3498,3501.5,3497.5,3498,3727
20121001|2012-09-25 08:30,25,3498,3501.5,3493.5,3495.5,2439
20121001|2012-09-25 09:00,25,3496,3510,3496,3505.5,7234
20121001|2012-09-25 09:30,25,3505.5,3516.5,3505.5,3516,5570
20121001|2012-09-25 10:00,25,3516,3521.5,3511,3514.5,6887
20121001|2012-09-25 10:30,25,3514.5,3516,3508,3509,4292
20121001|2012-09-25 11:00,25,3509.5,3510,3503,3504.5,832
20121001|2012-09-25 11:30,25,3504,3506,3493,3498.5,1239
20121001|2012-09-25 12:00,25,3497.5,3498.5,3495.5,3495.5,252
20121001|2012-09-25 12:30,25,3496,3500.5,3491.5,3495,349
20121001|2012-09-25 13:00,25,3495,3496,3486.5,3488,938
20121001|2012-09-25 13:30,25,3487,3492,3485,3485.5,635
20121001|2012-09-25 14:00,25,3485,3486.5,3475,3482,1233
20121001|2012-09-25 14:30,25,3481.5,3484.5,3472.5,3475.5,1176
20121001|2012-09-26 01:00,26,3476,3479.5,3474,3479,859
20121001|2012-09-26 01:30,26,3479,3484,3477.5,3477.5,899
20121001|2012-09-26 02:00,26,3477.5,3478.5,3464,3467.5,9991
20121001|2012-09-26 02:30,26,3467.5,3467.5,3449,3450.5,10402
20121001|2012-09-26 03:00,26,3450,3451,3441.5,3446.5,7642
20121001|2012-09-26 03:30,26,3446.5,3454.5,3446,3452.5,4728
20121001|2012-09-26 04:00,26,3452,3453,3448,3450.5,2715
20121001|2012-09-26 04:30,26,3450,3454,3443.5,3444.5,3520
20121001|2012-09-26 05:00,26,3444.5,3446,3438,3440.5,3973
20121001|2012-09-26 05:30,26,3440,3444.5,3438.5,3441.5,3183
20121001|2012-09-26 06:00,26,3441.5,3447.5,3440.5,3441.5,5687
20121001|2012-09-26 06:30,26,3441,3442,3429.5,3433.5,6386
20121001|2012-09-26 07:00,26,3434,3439.5,3429,3439,4701
20121001|2012-09-26 07:30,26,3439,3442.5,3433,3440,3151
20121001|2012-09-26 08:00,26,3440,3445,3438.5,3442,2295
20121001|2012-09-26 08:30,26,3442.5,3450.5,3430.5,3436.5,7141
20121001|2012-09-26 09:00,26,3436.5,3440,3423,3423.5,7561
20121001|2012-09-26 09:30,26,3424,3428.5,3417,3421.5,8468
20121001|2012-09-26 10:00,26,3421,3431.5,3421,3428,11223
20121001|2012-09-26 10:30,26,3427.5,3428.5,3415.5,3425,9674
20121001|2012-09-26 11:00,26,3424.5,3432,3424.5,3426.5,1536
20121001|2012-09-26 11:30,26,3426.5,3430.5,3423.5,3430,396
20121001|2012-09-26 12:00,26,3430,3434,3427.5,3431.5,391
20121001|2012-09-26 12:30,26,3432.5,3433,3425,3425,388
20121001|2012-09-26 13:00,26,3425.5,3432.5,3425.5,3429,280
20121001|2012-09-26 13:30,26,3429,3430,3425,3427,401
20121001|2012-09-26 14:00,26,3427.5,3428,3421,3422,247
20121001|2012-09-26 14:30,26,3422.5,3424,3420,3421.5,424
20121001|2012-09-27 01:00,27,3441.5,3449,3440,3442.5,1752
20121001|2012-09-27 01:30,27,3442,3444,3438.5,3439,593
20121001|2012-09-27 02:00,27,3439,3445,3430.5,3435,8118
20121001|2012-09-27 02:30,27,3435,3443,3433.5,3434,4179
20121001|2012-09-27 03:00,27,3434.5,3435.5,3422.5,3425,4238
20121001|2012-09-27 03:30,27,3424.5,3430,3421,3426.5,8164
20121001|2012-09-27 04:00,27,3426.5,3436,3425,3429.5,3202
20121001|2012-09-27 04:30,27,3430,3443.5,3430,3440.5,3174
20121001|2012-09-27 05:00,27,3440,3443,3436.5,3437,2178
20121001|2012-09-27 05:30,27,3437.5,3445.5,3437,3444.5,2045
20121001|2012-09-27 06:00,27,3444.5,3448,3441,3441.5,2382
20121001|2012-09-27 06:30,27,3441,3441.5,3437.5,3439,1331
20121001|2012-09-27 07:00,27,3439,3448,3438,3446,2173
20121001|2012-09-27 07:30,27,3445.5,3445.5,3432,3440.5,8531
20121001|2012-09-27 08:00,27,3440.5,3444,3436,3441.5,3321
20121001|2012-09-27 08:30,27,3441.5,3443.5,3429.5,3432.5,4537
20121001|2012-09-27 09:00,27,3432,3435,3422,3424.5,7066
20121001|2012-09-27 09:30,27,3424.5,3439,3422,3438,6242
20121001|2012-09-27 10:00,27,3438.5,3444,3430.5,3440.5,9233
20121001|2012-09-27 10:30,27,3440.5,3451,3437.5,3450.5,5659
20121001|2012-09-27 11:00,27,3451.5,3463.5,3450,3462.5,2483
20121001|2012-09-27 11:30,27,3462.5,3467,3458,3462.5,1261
20121001|2012-09-27 12:00,27,3461.5,3464,3458.5,3462.5,295
20121001|2012-09-27 12:30,27,3462,3469,3461.5,3466,639
20121001|2012-09-27 13:00,27,3466.5,3470,3464.5,3467,659
20121001|2012-09-27 13:30,27,3467.5,3470,3464,3464,242
20121001|2012-09-27 14:00,27,3464.5,3466,3462,3465,272
20121001|2012-09-27 14:30,27,3465,3468.5,3459,3459,521
20121001|2012-09-28 01:00,28,3466.5,3468.5,3459.5,3464.5,967
20121001|2012-09-28 01:30,28,3464.5,3466.5,3456.5,3458.5,826
20121001|2012-09-28 02:00,28,3459,3459.5,3446.5,3451,7894
20121001|2012-09-28 02:30,28,3451,3457,3445.5,3446.5,2847
20121001|2012-09-28 03:00,28,3446.5,3450,3444,3446.5,2627
20121001|2012-09-28 03:30,28,3446.5,3447.5,3438,3446.5,4080
20121001|2012-09-28 04:00,28,3446.5,3450.5,3442.5,3446,2582
20121001|2012-09-28 04:30,28,3446,3446,3431.5,3434.5,4368
20121001|2012-09-28 05:00,28,3434,3435.5,3418.5,3423,6126
20121001|2012-09-28 05:30,28,3424,3425,3406,3410,7979
20121001|2012-09-28 06:00,28,3410,3410,3401.5,3409,5575
20121001|2012-09-28 06:30,28,3409.5,3412.5,3407,3408.5,5050
20121001|2012-09-28 07:00,28,3408,3408,3383,3385.5,10288
20121001|2012-09-28 07:30,28,3386,3392,3379,3390.5,10958
20121001|2012-09-28 08:00,28,3390.5,3398,3387.5,3394.5,6698
20121001|2012-09-28 08:30,28,3394,3403,3385.5,3390.5,10500
20121001|2012-09-28 09:00,28,3391,3401,3388.5,3390,9155
20121001|2012-09-28 09:30,28,3390,3398,3385.5,3391.5,8657
20121001|2012-09-28 10:00,28,3391.5,3394,3361,3362,17821
20121001|2012-09-28 10:30,28,3362,3369,3350.5,3360,18724
20121001|2012-09-28 11:00,28,3359.5,3373,3359.5,3361.5,2187
20121001|2012-09-28 11:30,28,3361.5,3365.5,3359.5,3365,1418
20121001|2012-09-28 12:00,28,3365,3365.5,3359.5,3363.5,672
20121001|2012-09-28 12:30,28,3364,3370.5,3364,3365.5,696
20121001|2012-09-28 13:00,28,3365.5,3369.5,3362.5,3363.5,393
20121001|2012-09-28 13:30,28,3362.5,3364.5,3359.5,3363,294
20121001|2012-09-28 14:00,28,3362.5,3363.5,3358,3359.5,248
20121001|2012-09-28 14:30,28,3360,3367,3356,3357.5,1121
20121001|2012-10-01 01:00,1,3339.5,3348,3339.5,3347.5,3057
20121001|2012-10-01 01:30,1,3347,3355.5,3346,3351,1851
20121001|2012-10-01 02:00,1,3350.5,3384.5,3348.5,3384,17963
20121001|2012-10-01 02:30,1,3384,3394,3378,3389,8137
20121001|2012-10-01 03:00,1,3389,3393.5,3386,3389.5,6159
20121001|2012-10-01 03:30,1,3390,3407,3388.5,3407,8792
20121001|2012-10-01 04:00,1,3407,3414,3405.5,3406.5,7395
20121001|2012-10-01 04:30,1,3406,3407,3399.5,3402,4317
20121001|2012-10-01 05:00,1,3402,3403.5,3397,3400,2652
20121001|2012-10-01 05:30,1,3400,3406.5,3398.5,3404.5,2807
20121001|2012-10-01 06:00,1,3405,3407.5,3398,3400,5494
20121001|2012-10-01 06:30,1,3400,3403,3394.5,3395,4304
20121001|2012-10-01 07:00,1,3395.5,3402.5,3394,3402.5,3607
20121001|2012-10-01 07:30,1,3402.5,3415.5,3401,3412.5,7736
20121001|2012-10-01 08:00,1,3413,3414,3406,3407,6659
20121001|2012-10-01 08:30,1,3406.5,3416,3402.5,3405,6868
20121001|2012-10-01 09:00,1,3404.5,3438,3404.5,3430,14887
20121001|2012-10-01 09:30,1,3430,3431,3421.5,3426,5387
20121001|2012-10-01 10:00,1,3426.5,3439.5,3426,3439,9969
20121001|2012-10-01 10:30,1,3438.5,3440,3428,3431.5,8010
20121001|2012-10-01 11:00,1,3430.5,3433.5,3427.5,3430,1337
20121001|2012-10-01 11:30,1,3429.5,3431.5,3416,3421.5,1620
20121001|2012-10-01 12:00,1,3422,3422,3410.5,3418.5,1159
20121001|2012-10-01 12:30,1,3418,3421.5,3412,3420,445
20121001|2012-10-01 13:00,1,3420,3423,3414,3417,308
20121001|2012-10-01 13:30,1,3416.5,3422.5,3416,3420.5,273
20121001|2012-10-01 14:00,1,3420.5,3420.5,3404.5,3410,766
20121001|2012-10-01 14:30,1,3410,3413,3405.5,3408,632
20121001|2012-10-02 01:00,2,3415,3415.5,3407.5,3412,1321
20121001|2012-10-02 01:30,2,3411.5,3415.5,3411,3411,948
20121001|2012-10-02 02:00,2,3411,3412.5,3392,3411.5,12690
20121001|2012-10-02 02:30,2,3411.5,3421.5,3407.5,3413,7139
20121001|2012-10-02 03:00,2,3413,3428,3413,3423.5,4967
20121001|2012-10-02 03:30,2,3423.5,3439,3420.5,3437,5793
20121001|2012-10-02 04:00,2,3437,3440,3430.5,3434.5,4543
20121001|2012-10-02 04:30,2,3434.5,3436,3429.5,3434,2347
20121001|2012-10-02 05:00,2,3434,3451.5,3433.5,3445,6004
20121001|2012-10-02 05:30,2,3445.5,3448,3441,3441,2115
20121001|2012-10-02 06:00,2,3441,3445.5,3437.5,3440,2298
20121001|2012-10-02 06:30,2,3440.5,3446,3439.5,3441.5,1984
20121001|2012-10-02 07:00,2,3441.5,3450,3441.5,3445.5,2599
20121001|2012-10-02 07:30,2,3445.5,3445.5,3438,3440.5,3383
20121001|2012-10-02 08:00,2,3440,3443,3437.5,3442.5,2578
20121001|2012-10-02 08:30,2,3442,3447,3432,3434,6596
20121001|2012-10-02 09:00,2,3434,3434,3419.5,3427.5,8653
20121001|2012-10-02 09:30,2,3427.5,3435.5,3410.5,3416,6458
20121001|2012-10-02 10:00,2,3416,3422,3411,3416,7568
20121001|2012-10-02 10:30,2,3416,3417.5,3397.5,3400,7546
20121001|2012-10-02 11:00,2,3400,3408,3397.5,3404.5,1180
20121001|2012-10-02 11:30,2,3405,3407,3401,3405,338
20121001|2012-10-02 12:00,2,3405.5,3407.5,3404,3405,603
20121001|2012-10-02 12:30,2,3406,3411,3401.5,3405,491
20121001|2012-10-02 13:00,2,3404.5,3407.5,3399,3401,194
20121001|2012-10-02 13:30,2,3401,3402.5,3398,3399,795
20121001|2012-10-02 14:00,2,3398.5,3406.5,3398,3406,115
20121001|2012-10-02 14:30,2,3406.5,3412.5,3405.5,3409.5,511
20121001|2012-10-02 15:00,2,3410,3410,3410,3410,1
20121001|2012-10-03 01:00,3,3403.5,3407,3394.5,3400,1218
20121001|2012-10-03 01:30,3,3400,3400,3396,3398.5,579
20121001|2012-10-03 02:00,3,3398.5,3402.5,3387.5,3396,7527
20121001|2012-10-03 02:30,3,3396,3403,3387.5,3393,5050
20121001|2012-10-03 03:00,3,3393,3409.5,3392.5,3408,4206
20121001|2012-10-03 03:30,3,3408,3409,3401.5,3402,2275
20121001|2012-10-03 04:00,3,3401.5,3418.5,3401.5,3417,4235
20121001|2012-10-03 04:30,3,3417,3420.5,3412.5,3416,2662
20121001|2012-10-03 05:00,3,3416.5,3418.5,3410.5,3412,1638
20121001|2012-10-03 05:30,3,3412,3412,3400,3405.5,2536
20121001|2012-10-03 06:00,3,3405.5,3410.5,3403,3410,6494
20121001|2012-10-03 06:30,3,3410.5,3411.5,3402.5,3404.5,3329
20121001|2012-10-03 07:00,3,3404.5,3418,3404,3415,3768
20121001|2012-10-03 07:30,3,3416,3420,3404,3417,14855
20121001|2012-10-03 08:00,3,3417.5,3421.5,3412.5,3416.5,4429
20121001|2012-10-03 08:30,3,3416.5,3417.5,3396,3402.5,5825
20121001|2012-10-03 09:00,3,3402,3413.5,3394,3408,7637
20121001|2012-10-03 09:30,3,3408.5,3409.5,3396,3400,6233
20121001|2012-10-03 10:00,3,3400,3411,3399,3403,6600
20121001|2012-10-03 10:30,3,3403,3411.5,3399,3407.5,4595
20121001|2012-10-03 11:00,3,3407.5,3410.5,3406.5,3410,588
20121001|2012-10-03 11:30,3,3411,3411.5,3406.5,3408,545
20121001|2012-10-03 12:00,3,3407.5,3409.5,3407,3407.5,391
20121001|2012-10-03 12:30,3,3407.5,3407.5,3396,3400,813
20121001|2012-10-03 13:00,3,3400.5,3402,3395.5,3396,419
20121001|2012-10-03 13:30,3,3396.5,3400.5,3395.5,3397.5,301
20121001|2012-10-03 14:00,3,3398,3402,3393.5,3400,180
20121001|2012-10-03 14:30,3,3401,3402.5,3398,3401.5,311
20121001|2012-10-04 01:00,4,3417.5,3421.5,3413.5,3417.5,1435
20121001|2012-10-04 01:30,4,3418,3426.5,3417.5,3421.5,729
20121001|2012-10-04 02:00,4,3421,3433.5,3409,3409,7753
20121001|2012-10-04 02:30,4,3409.5,3416.5,3404.5,3415.5,4499
20121001|2012-10-04 03:00,4,3415.5,3415.5,3391.5,3399,6044
20121001|2012-10-04 03:30,4,3398.5,3401.5,3386.5,3391.5,4736
20121001|2012-10-04 04:00,4,3391,3396,3388.5,3392,2753
20121001|2012-10-04 04:30,4,3391.5,3399,3388.5,3396.5,2706
20121001|2012-10-04 05:00,4,3396.5,3413,3396,3413,3545
20121001|2012-10-04 05:30,4,3413,3417,3409.5,3413.5,3335
20121001|2012-10-04 06:00,4,3413,3413,3402,3406,2412
20121001|2012-10-04 06:30,4,3406,3419,3403.5,3411,3377
20121001|2012-10-04 07:00,4,3412,3415,3410,3411,1683
20121001|2012-10-04 07:30,4,3411,3419.5,3401.5,3412,6255
20121001|2012-10-04 08:00,4,3411.5,3416,3401,3404.5,3242
20121001|2012-10-04 08:30,4,3405,3406,3397,3401,4188
20121001|2012-10-04 09:00,4,3400,3412.5,3393,3409.5,9041
20121001|2012-10-04 09:30,4,3409.5,3413,3403.5,3412.5,4244
20121001|2012-10-04 10:00,4,3412,3415.5,3395,3399.5,6915
20121001|2012-10-04 10:30,4,3400.5,3408,3398,3405,3502
20121001|2012-10-04 11:00,4,3404.5,3414.5,3403.5,3412.5,1237
20121001|2012-10-04 11:30,4,3412.5,3414,3406.5,3408.5,369
20121001|2012-10-04 12:00,4,3409.5,3413.5,3409,3413,111
20121001|2012-10-04 12:30,4,3413,3416,3411.5,3415,185
20121001|2012-10-04 13:00,4,3414.5,3414.5,3408,3413,202
20121001|2012-10-04 13:30,4,3413,3415.5,3412,3413.5,79
20121001|2012-10-04 14:00,4,3413.5,3416,3412.5,3413.5,113
20121001|2012-10-04 14:30,4,3414.5,3416,3411.5,3414,412
20121001|2012-10-05 01:00,5,3420.5,3421,3417,3419,635
20121001|2012-10-05 01:30,5,3418.5,3419.5,3412.5,3414,392
20121001|2012-10-05 02:00,5,3414.5,3424,3410.5,3414.5,5203
20121001|2012-10-05 02:30,5,3415,3421.5,3413,3417,2081
20121001|2012-10-05 03:00,5,3417.5,3420,3413,3417.5,2130
20121001|2012-10-05 03:30,5,3418,3420,3415,3419,1023
20121001|2012-10-05 04:00,5,3419.5,3430,3417,3428.5,4006
20121001|2012-10-05 04:30,5,3429,3432,3426,3428.5,2717
20121001|2012-10-05 05:00,5,3429,3431.5,3427,3430.5,1833
20121001|2012-10-05 05:30,5,3430.5,3439,3430.5,3437,2875
20121001|2012-10-05 06:00,5,3437.5,3439.5,3433.5,3435.5,1202
20121001|2012-10-05 06:30,5,3435,3444.5,3435,3442.5,2970
20121001|2012-10-05 07:00,5,3442.5,3446.5,3433,3438,3250
20121001|2012-10-05 07:30,5,3438,3455,3438,3450.5,9170
20121001|2012-10-05 08:00,5,3450.5,3457.5,3450,3454.5,3762
20121001|2012-10-05 08:30,5,3454.5,3457,3447.5,3454.5,6689
20121001|2012-10-05 09:00,5,3454.5,3462.5,3449.5,3458.5,6141
20121001|2012-10-05 09:30,5,3458,3462,3449,3452,7180
20121001|2012-10-05 10:00,5,3451.5,3457,3448,3455.5,7306
20121001|2012-10-05 10:30,5,3455.5,3457,3447,3450,7424
20121001|2012-10-05 11:00,5,3450,3452,3447,3449.5,715
20121001|2012-10-05 11:30,5,3450,3453,3448,3450.5,359
20121001|2012-10-05 12:00,5,3451,3452,3446,3447,238
20121001|2012-10-05 12:30,5,3446.5,3450,3445.5,3447,379
20121001|2012-10-05 13:00,5,3446.5,3448,3441.5,3443,521
20121001|2012-10-05 13:30,5,3442.5,3443.5,3436.5,3437,592
20121001|2012-10-05 14:00,5,3437,3439,3434,3436,751
20121001|2012-10-05 14:30,5,3436.5,3439,3431,3435.5,746
20121001|2012-10-05 15:00,5,3436,3437.5,3436,3437.5,25
20121001|2012-10-08 01:00,8,3430,3432,3426,3430.5,967
20121001|2012-10-08 01:30,8,3430,3436,3429.5,3430,1153
20121001|2012-10-08 02:00,8,3430,3432,3413,3413.5,10308
20121001|2012-10-08 02:30,8,3413.5,3416,3404.5,3413.5,7376
20121001|2012-10-08 03:00,8,3413,3418,3410.5,3413,3200
20121001|2012-10-08 03:30,8,3412.5,3420,3410.5,3418,3347
20121001|2012-10-08 04:00,8,3418.5,3419.5,3414,3414,1320
20121001|2012-10-08 04:30,8,3414.5,3415.5,3412.5,3414.5,1166
20121001|2012-10-08 05:00,8,3414,3416.5,3409,3410.5,1967
20121001|2012-10-08 05:30,8,3410,3419,3409.5,3419,1384
20121001|2012-10-08 06:00,8,3418.5,3419.5,3413,3415,784
20121001|2012-10-08 06:30,8,3414.5,3420,3414,3418.5,1168
20121001|2012-10-08 07:00,8,3418.5,3424.5,3415,3421.5,2955
20121001|2012-10-08 07:30,8,3421,3425.5,3420.5,3421,1330
20121001|2012-10-08 08:00,8,3421,3423,3416,3417.5,1862
20121001|2012-10-08 08:30,8,3417.5,3423,3414.5,3418.5,4025
20121001|2012-10-08 09:00,8,3418.5,3423.5,3415,3415.5,3543
20121001|2012-10-08 09:30,8,3415.5,3428,3415,3420.5,4296
20121001|2012-10-08 10:00,8,3421,3422.5,3406.5,3407.5,7327
20121001|2012-10-08 10:30,8,3408,3410,3401.5,3410,7509
20121001|2012-10-08 11:00,8,3410,3414.5,3408,3411.5,1792
20121001|2012-10-08 11:30,8,3412.5,3413,3409.5,3412.5,441
20121001|2012-10-08 12:00,8,3413,3414,3409,3411.5,280
20121001|2012-10-08 12:30,8,3411,3413,3409,3410.5,249
20121001|2012-10-08 13:00,8,3410,3411,3408,3410,354
20121001|2012-10-08 13:30,8,3410,3411,3408.5,3410.5,152
20121001|2012-10-08 14:00,8,3410.5,3416,3410.5,3413,195
20121001|2012-10-08 14:30,8,3413.5,3418.5,3411.5,3415.5,731
20121001|2012-10-09 01:00,9,3427,3428,3419,3420,945
20121001|2012-10-09 01:30,9,3420,3423.5,3418,3420,693
20121001|2012-10-09 02:00,9,3419,3424,3400,3401.5,8075
20121001|2012-10-09 02:30,9,3401,3401,3390.5,3397.5,8924
20121001|2012-10-09 03:00,9,3397,3404,3395.5,3403,3117
20121001|2012-10-09 03:30,9,3402.5,3407,3397,3403.5,2588
20121001|2012-10-09 04:00,9,3403.5,3405.5,3399.5,3403.5,2145
20121001|2012-10-09 04:30,9,3403.5,3416.5,3403,3410.5,4158
20121001|2012-10-09 05:00,9,3410.5,3415,3409.5,3411,1903
20121001|2012-10-09 05:30,9,3411.5,3411.5,3405.5,3409.5,1521
20121001|2012-10-09 06:00,9,3409,3415.5,3409,3413.5,1917
20121001|2012-10-09 06:30,9,3413.5,3416.5,3411,3414,1319
20121001|2012-10-09 07:00,9,3414.5,3423,3411,3421,2842
20121001|2012-10-09 07:30,9,3420.5,3428,3420,3420.5,4896
20121001|2012-10-09 08:00,9,3420.5,3423,3407,3410.5,4979
20121001|2012-10-09 08:30,9,3411,3415,3400,3404,7619
20121001|2012-10-09 09:00,9,3403.5,3412,3403.5,3403.5,4594
20121001|2012-10-09 09:30,9,3403.5,3409,3388.5,3391,7340
20121001|2012-10-09 10:00,9,3391.5,3391.5,3376.5,3378.5,13632
20121001|2012-10-09 10:30,9,3378.5,3384,3373.5,3379.5,6712
20121001|2012-10-09 11:00,9,3379.5,3384,3379,3383,746
20121001|2012-10-09 11:30,9,3382,3384,3380,3380.5,601
20121001|2012-10-09 12:00,9,3381.5,3383,3378.5,3380.5,504
20121001|2012-10-09 12:30,9,3380,3381.5,3378,3378,424
20121001|2012-10-09 13:00,9,3378,3382.5,3377.5,3380.5,307
20121001|2012-10-09 13:30,9,3380,3382,3374,3381.5,445
20121001|2012-10-09 14:00,9,3382.5,3383.5,3374,3375,289
20121001|2012-10-09 14:30,9,3376,3377,3371.5,3372.5,502
20121001|2012-10-10 01:00,10,3373,3374,3368,3370,1058
20121001|2012-10-10 01:30,10,3370,3374.5,3368,3371,960
20121001|2012-10-10 02:00,10,3371.5,3386,3367.5,3382.5,6758
20121001|2012-10-10 02:30,10,3383,3386,3378.5,3383.5,3052
20121001|2012-10-10 03:00,10,3383.5,3387.5,3381.5,3383.5,2387
20121001|2012-10-10 03:30,10,3383.5,3383.5,3374.5,3381,3466
20121001|2012-10-10 04:00,10,3381,3381,3365,3367,4417
20121001|2012-10-10 04:30,10,3367,3371.5,3366,3369,2854
20121001|2012-10-10 05:00,10,3369,3376,3368.5,3375,1985
20121001|2012-10-10 05:30,10,3375,3377,3372,3373,1340
20121001|2012-10-10 06:00,10,3373,3378.5,3370,3376,7369
20121001|2012-10-10 06:30,10,3376,3381.5,3372.5,3381,2107
20121001|2012-10-10 07:00,10,3380.5,3383,3378.5,3380.5,2270
20121001|2012-10-10 07:30,10,3380,3380,3373,3377.5,1931
20121001|2012-10-10 08:00,10,3378,3382,3375,3381.5,1516
20121001|2012-10-10 08:30,10,3382,3384.5,3369,3374,5098
20121001|2012-10-10 09:00,10,3374,3381.5,3370,3380.5,3398
20121001|2012-10-10 09:30,10,3381,3382,3372.5,3375,3719
20121001|2012-10-10 10:00,10,3375,3378.5,3369.5,3370.5,4718
20121001|2012-10-10 10:30,10,3371,3371,3356,3360,6254
20121001|2012-10-10 11:00,10,3360,3365.5,3358.5,3364,865
20121001|2012-10-10 11:30,10,3363.5,3363.5,3353.5,3354,1116
20121001|2012-10-10 12:00,10,3354.5,3359,3352,3358,859
20121001|2012-10-10 12:30,10,3357,3360,3352.5,3356,327
20121001|2012-10-10 13:00,10,3356,3362.5,3356,3359.5,543
20121001|2012-10-10 13:30,10,3359.5,3361,3356,3358,269
20121001|2012-10-10 14:00,10,3358,3361,3356,3359.5,452
20121001|2012-10-10 14:30,10,3359.5,3360.5,3356,3357.5,365
20121001|2012-10-11 01:00,11,3354.5,3358,3353,3355,1029
20121001|2012-10-11 01:30,11,3356,3358,3350.5,3353.5,1062
20121001|2012-10-11 02:00,11,3354,3368.5,3351,3365.5,9127
20121001|2012-10-11 02:30,11,3365.5,3377,3365,3370.5,5129
20121001|2012-10-11 03:00,11,3370.5,3376.5,3365,3374.5,5017
20121001|2012-10-11 03:30,11,3374.5,3381.5,3372.5,3376,4213
20121001|2012-10-11 04:00,11,3376,3382,3373.5,3381.5,12098
20121001|2012-10-11 04:30,11,3381.5,3382.5,3376,3382,2563
20121001|2012-10-11 05:00,11,3382,3390,3380,3388.5,3576
20121001|2012-10-11 05:30,11,3389,3392,3386.5,3387,3058
20121001|2012-10-11 06:00,11,3387,3392.5,3386.5,3388.5,2269
20121001|2012-10-11 06:30,11,3388.5,3390,3379,3380.5,3385
20121001|2012-10-11 07:00,11,3381,3395.5,3380.5,3394,3414
20121001|2012-10-11 07:30,11,3394.5,3405,3390.5,3394.5,4752
20121001|2012-10-11 08:00,11,3394.5,3412,3394,3410,6201
20121001|2012-10-11 08:30,11,3409.5,3411,3404,3409,5985
20121001|2012-10-11 09:00,11,3409,3418,3404,3414,7515
20121001|2012-10-11 09:30,11,3414.5,3423,3414.5,3421.5,6469
20121001|2012-10-11 10:00,11,3421.5,3424,3415,3417.5,7563
20121001|2012-10-11 10:30,11,3417.5,3417.5,3403,3406.5,6674
20121001|2012-10-11 11:00,11,3406.5,3410.5,3403.5,3405,752
20121001|2012-10-11 11:30,11,3405,3408,3401,3405,824
20121001|2012-10-11 12:00,11,3404.5,3407.5,3400.5,3402,578
20121001|2012-10-11 12:30,11,3402,3402,3394,3395.5,850
20121001|2012-10-11 13:00,11,3395.5,3400.5,3395.5,3399.5,678
20121001|2012-10-11 13:30,11,3399,3399,3394.5,3395.5,365
20121001|2012-10-11 14:00,11,3395.5,3401,3394.5,3400,523
20121001|2012-10-11 14:30,11,3400,3400.5,3394,3394.5,535
20121001|2012-10-12 01:00,12,3398,3400.5,3395.5,3397.5,1133
20121001|2012-10-12 01:30,12,3397.5,3408,3397,3400.5,1232
20121001|2012-10-12 02:00,12,3400,3410.5,3390.5,3409,8907
20121001|2012-10-12 02:30,12,3409.5,3413.5,3402.5,3413,4079
20121001|2012-10-12 03:00,12,3412.5,3413,3401.5,3404.5,3315
20121001|2012-10-12 03:30,12,3404.5,3409,3401.5,3406,2462
20121001|2012-10-12 04:00,12,3406,3409.5,3391.5,3398.5,5805
20121001|2012-10-12 04:30,12,3398.5,3402.5,3396,3397.5,2379
20121001|2012-10-12 05:00,12,3397.5,3409,3396.5,3408,2379
20121001|2012-10-12 05:30,12,3408,3415,3402,3410.5,3140
20121001|2012-10-12 06:00,12,3411,3414.5,3402,3405.5,4386
20121001|2012-10-12 06:30,12,3405,3416.5,3403.5,3416,3506
20121001|2012-10-12 07:00,12,3416,3417.5,3411,3412,2083
20121001|2012-10-12 07:30,12,3412.5,3413.5,3402.5,3406,3121
20121001|2012-10-12 08:00,12,3405.5,3406,3395,3400.5,3823
20121001|2012-10-12 08:30,12,3400.5,3415.5,3395.5,3415,7311
20121001|2012-10-12 09:00,12,3414.5,3420,3404,3407,7039
20121001|2012-10-12 09:30,12,3407.5,3412,3402.5,3405,4811
20121001|2012-10-12 10:00,12,3405,3407.5,3392.5,3393.5,7424
20121001|2012-10-12 10:30,12,3393,3394,3384.5,3388,7167
20121001|2012-10-12 11:00,12,3387.5,3392,3386,3387,713
20121001|2012-10-12 11:30,12,3387,3390.5,3384.5,3387.5,578
20121001|2012-10-12 12:00,12,3387,3388,3384,3386.5,190
20121001|2012-10-12 12:30,12,3387.5,3391,3385,3390.5,413
20121001|2012-10-12 13:00,12,3390,3392.5,3389,3392,235
20121001|2012-10-12 13:30,12,3392,3397,3390.5,3394,471
20121001|2012-10-12 14:00,12,3393.5,3394.5,3390,3391,180
20121001|2012-10-12 14:30,12,3391.5,3395,3387.5,3394.5,327
20121001|2012-10-12 15:00,12,3392,3392,3392,3392,2
20121001|2012-10-15 01:00,15,3382.5,3388.5,3380.5,3386.5,910
20121001|2012-10-15 01:30,15,3387,3394,3387,3389.5,581
20121001|2012-10-15 02:00,15,3389.5,3422.5,3388.5,3420,14772
20121001|2012-10-15 02:30,15,3420.5,3425.5,3416.5,3419.5,6583
20121001|2012-10-15 03:00,15,3420,3426,3417.5,3424.5,5082
20121001|2012-10-15 03:30,15,3424.5,3427.5,3420.5,3423.5,2620
20121001|2012-10-15 04:00,15,3423.5,3433.5,3420.5,3432,3951
20121001|2012-10-15 04:30,15,3432.5,3435.5,3431,3435.5,3605
20121001|2012-10-15 05:00,15,3435,3438,3431,3431.5,3793
20121001|2012-10-15 05:30,15,3431.5,3435,3429,3435,4076
20121001|2012-10-15 06:00,15,3435,3436,3432,3434.5,1793
20121001|2012-10-15 06:30,15,3434,3438,3432.5,3436.5,1801
20121001|2012-10-15 07:00,15,3436.5,3440.5,3432.5,3434.5,2720
20121001|2012-10-15 07:30,15,3434.5,3440,3425,3427,3711
20121001|2012-10-15 08:00,15,3427.5,3430,3424.5,3426.5,3894
20121001|2012-10-15 08:30,15,3426.5,3430.5,3417.5,3418,11652
20121001|2012-10-15 09:00,15,3417.5,3418.5,3408.5,3409.5,8981
20121001|2012-10-15 09:30,15,3409,3420.5,3406.5,3419,16934
20121001|2012-10-15 10:00,15,3419.5,3426,3416.5,3422,6276
20121001|2012-10-15 10:30,15,3422,3430.5,3419.5,3426.5,5393
20121001|2012-10-15 11:00,15,3426.5,3435,3426,3434,2604
20121001|2012-10-15 11:30,15,3434.5,3440.5,3434,3434,1395
20121001|2012-10-15 12:00,15,3434.5,3441,3434,3435,607
20121001|2012-10-15 12:30,15,3436,3436.5,3431.5,3435,364
20121001|2012-10-15 13:00,15,3435,3437,3432,3434.5,274
20121001|2012-10-15 13:30,15,3432.5,3433,3426,3427.5,500
20121001|2012-10-15 14:00,15,3427.5,3436,3427,3435,323
20121001|2012-10-15 14:30,15,3436,3440,3434.5,3435.5,552
20121001|2012-10-16 01:00,16,3443,3454,3442.5,3449,2732
20121001|2012-10-16 01:30,16,3449,3450.5,3444.5,3445.5,825
20121001|2012-10-16 02:00,16,3445,3451.5,3436.5,3439,19733
20121001|2012-10-16 02:30,16,3439,3445,3433.5,3434.5,15039
20121001|2012-10-16 03:00,16,3434.5,3437.5,3429,3430.5,20123
20121001|2012-10-16 03:30,16,3431,3441.5,3430.5,3437.5,6046
20121001|2012-10-16 04:00,16,3438.5,3441,3432,3434,11324
20121001|2012-10-16 04:30,16,3433.5,3437.5,3431,3436.5,5445
20121001|2012-10-16 05:00,16,3437,3439,3436,3437,3481
20121001|2012-10-16 05:30,16,3437,3444.5,3435.5,3442,4708
20121001|2012-10-16 06:00,16,3441.5,3442.5,3439,3440,1781
20121001|2012-10-16 06:30,16,3440,3470,3438.5,3467.5,16669
20121001|2012-10-16 07:00,16,3468,3471,3455,3460.5,13180
20121001|2012-10-16 07:30,16,3460.5,3468.5,3459,3468,17100
20121001|2012-10-16 08:00,16,3468,3471,3464.5,3467.5,11615
20121001|2012-10-16 08:30,16,3467.5,3488,3464.5,3484,18210
20121001|2012-10-16 09:00,16,3484.5,3486,3470,3484,14874
20121001|2012-10-16 09:30,16,3484.5,3491.5,3478.5,3486,21047
20121001|2012-10-16 10:00,16,3486,3500,3483.5,3498.5,16668
20121001|2012-10-16 10:30,16,3498.5,3503.5,3494,3501,14500
20121001|2012-10-16 11:00,16,3502,3507,3500,3506.5,2410
20121001|2012-10-16 11:30,16,3506,3509,3504.5,3505,2580
20121001|2012-10-16 12:00,16,3505,3511,3505,3511,499
20121001|2012-10-16 12:30,16,3511,3512,3509,3509.5,509
20121001|2012-10-16 13:00,16,3509.5,3509.5,3505,3508,218
20121001|2012-10-16 13:30,16,3508.5,3509.5,3506,3507.5,2118
20121001|2012-10-16 14:00,16,3507.5,3509,3505,3508.5,340
20121001|2012-10-16 14:30,16,3509,3515,3508.5,3512.5,2015
20121001|2012-10-16 15:00,16,3512.5,3514,3512,3512,7
20121001|2012-10-17 01:00,17,3508,3515,3507,3514.5,2881
20121001|2012-10-17 01:30,17,3514.5,3516,3510.5,3511,2785
20121001|2012-10-17 02:00,17,3510.5,3518,3505,3507.5,22578
20121001|2012-10-17 02:30,17,3507.5,3508,3494.5,3500.5,21789
20121001|2012-10-17 03:00,17,3500,3510,3498,3507.5,12997
20121001|2012-10-17 03:30,17,3510,3513,3503.5,3506,31830
20121001|2012-10-17 04:00,17,3506,3513.5,3504,3510,19736
20121001|2012-10-17 04:30,17,3510,3513,3507.5,3510.5,7126
20121001|2012-10-17 05:00,17,3511,3518.5,3509,3511.5,4935
20121001|2012-10-17 05:30,17,3512,3517.5,3510,3515.5,10346
20121001|2012-10-17 06:00,17,3515.5,3521,3508.5,3509,6042
20121001|2012-10-17 06:30,17,3508.5,3513,3506,3510,13760
20121001|2012-10-17 07:00,17,3510,3511.5,3504,3509,4693
20121001|2012-10-17 07:30,17,3509.5,3515.5,3507,3511.5,6150
20121001|2012-10-17 08:00,17,3511.5,3513,3506,3506.5,9508
20121001|2012-10-17 08:30,17,3507,3513.5,3501,3512,11141
20121001|2012-10-17 09:00,17,3512,3519.5,3511,3516.5,8359
20121001|2012-10-17 09:30,17,3516.5,3524.5,3512.5,3518,12768
20121001|2012-10-17 10:00,17,3518,3531.5,3513,3528,18102
20121001|2012-10-17 10:30,17,3528,3529.5,3520,3525,18853
20121001|2012-10-17 11:00,17,3526,3529.5,3525,3529,2164
20121001|2012-10-17 11:30,17,3529,3529.5,3525.5,3525.5,418
20121001|2012-10-17 12:00,17,3526,3527,3523.5,3524,234
20121001|2012-10-17 12:30,17,3524,3524,3516,3520,473
20121001|2012-10-17 13:00,17,3520.5,3527,3520,3525,476
20121001|2012-10-17 13:30,17,3525,3527.5,3524.5,3526.5,676
20121001|2012-10-17 14:00,17,3526,3530,3525,3528.5,596
20121001|2012-10-17 14:30,17,3528.5,3530,3527,3529,945
20121001|2012-10-18 01:00,18,3532,3537.5,3532,3532,2727
20121001|2012-10-18 01:30,18,3532,3532,3526.5,3527,2547
20121001|2012-10-18 02:00,18,3527,3529,3520.5,3521.5,10179
20121001|2012-10-18 02:30,18,3521.5,3525,3516,3519,14996
20121001|2012-10-18 03:00,18,3518.5,3523,3513.5,3520.5,5578
20121001|2012-10-18 03:30,18,3520,3529.5,3520,3524.5,11173
20121001|2012-10-18 04:00,18,3525,3528,3521,3528,4308
20121001|2012-10-18 04:30,18,3528,3530.5,3523,3528,11466
20121001|2012-10-18 05:00,18,3527.5,3528,3525,3526,1804
20121001|2012-10-18 05:30,18,3525.5,3526,3520.5,3521,4878
20121001|2012-10-18 06:00,18,3520.5,3525,3518.5,3522.5,10772
20121001|2012-10-18 06:30,18,3522,3523.5,3516.5,3518.5,3569
20121001|2012-10-18 07:00,18,3518.5,3523.5,3517.5,3520,5495
20121001|2012-10-18 07:30,18,3520,3520,3510.5,3511.5,25877
20121001|2012-10-18 08:00,18,3511.5,3514.5,3508,3514.5,5682
20121001|2012-10-18 08:30,18,3514.5,3524.5,3513,3524,8455
20121001|2012-10-18 09:00,18,3523,3529,3517.5,3524,8651
20121001|2012-10-18 09:30,18,3524,3534,3523.5,3533.5,10324
20121001|2012-10-18 10:00,18,3533.5,3543,3533.5,3536.5,17072
20121001|2012-10-18 10:30,18,3536,3540.5,3533.5,3538.5,5900
20121001|2012-10-18 11:00,18,3539,3541.5,3537,3538.5,1067
20121001|2012-10-18 11:30,18,3539,3539,3531,3533.5,1175
20121001|2012-10-18 12:00,18,3533.5,3535,3528,3534,1404
20121001|2012-10-18 12:30,18,3533.5,3533.5,3528.5,3529,1112
20121001|2012-10-18 13:00,18,3528.5,3533.5,3528,3528.5,253
20121001|2012-10-18 13:30,18,3529,3530,3521.5,3525.5,1166
20121001|2012-10-18 14:00,18,3525.5,3530,3523,3528,435
20121001|2012-10-18 14:30,18,3529,3532.5,3528.5,3530.5,1351
20121001|2012-10-19 01:00,19,3531.5,3531.5,3526,3526.5,323
20121001|2012-10-19 01:30,19,3526.5,3529,3525.5,3527,1948
20121001|2012-10-19 02:00,19,3527,3537.5,3526,3536.5,3440
20121001|2012-10-19 02:30,19,3535.5,3539,3528,3531.5,2218
20121001|2012-10-19 03:00,19,3531.5,3533,3523,3526,2087
20121001|2012-10-19 03:30,19,3526.5,3527,3518,3521,2572
20121001|2012-10-19 04:00,19,3520.5,3530.5,3520.5,3529,1137
20121001|2012-10-19 04:30,19,3529,3530.5,3520,3521,1580
20121001|2012-10-19 05:00,19,3521.5,3527,3511.5,3514.5,2781
20121001|2012-10-19 05:30,19,3514,3522,3512,3518,1461
20121001|2012-10-19 06:00,19,3517.5,3520,3511,3514.5,767
20121001|2012-10-19 06:30,19,3514.5,3516,3512.5,3514,473
20121001|2012-10-19 07:00,19,3513.5,3514,3507.5,3514,536
20121001|2012-10-19 07:30,19,3514,3520.5,3514,3520.5,696
20121001|2012-10-19 08:00,19,3520.5,3521,3517,3518.5,2568
20121001|2012-10-19 08:30,19,3519,3519,3508.5,3513,829
20121101|2012-09-14 06:00,14,3565,3565,3565,3565,1
20121101|2012-09-14 09:00,14,3565,3565,3565,3565,2
20121101|2012-09-20 07:30,20,3486,3486,3486,3486,3
20121101|2012-09-20 08:30,20,3486,3491.5,3482,3482,9
20121101|2012-09-20 09:00,20,3478.5,3488.5,3478.5,3485.5,15
20121101|2012-09-20 09:30,20,3487,3496.5,3487,3496.5,72
20121101|2012-09-20 10:00,20,3496.5,3496.5,3496.5,3496.5,2
20121101|2012-09-20 10:30,20,3496.5,3496.5,3496.5,3496.5,2
20121101|2012-09-20 11:30,20,3496.5,3496.5,3496.5,3496.5,1
20121101|2012-09-20 12:00,20,3496.5,3496.5,3496.5,3496.5,1
20121101|2012-09-21 01:00,21,3522,3522.5,3522,3522.5,4
20121101|2012-09-21 01:30,21,3521.5,3521.5,3521,3521,4
20121101|2012-09-21 02:00,21,3512,3513.5,3512,3513.5,4
20121101|2012-09-21 02:30,21,3517.5,3517.5,3517.5,3517.5,2
20121101|2012-09-21 03:00,21,3515,3515,3515,3515,2
20121101|2012-09-21 03:30,21,3523,3523,3521.5,3521.5,7
20121101|2012-09-21 04:30,21,3517,3517,3509.5,3510,15
20121101|2012-09-21 05:30,21,3495.5,3495.5,3495.5,3495.5,2
20121101|2012-09-21 06:00,21,3500.5,3500.5,3500.5,3500.5,2
20121101|2012-09-21 07:00,21,3505,3505,3505,3505,2
20121101|2012-09-21 08:00,21,3520,3520,3520,3520,2
20121101|2012-09-21 08:30,21,3518,3518,3518,3518,3
20121101|2012-09-21 09:00,21,3517.5,3519.5,3517.5,3519.5,4
20121101|2012-09-21 09:30,21,3515.5,3515.5,3515.5,3515.5,2
20121101|2012-09-21 10:00,21,3519.5,3519.5,3519.5,3519.5,2
20121101|2012-09-21 11:00,21,3525.5,3525.5,3525.5,3525.5,2
20121101|2012-09-21 12:00,21,3520,3520,3520,3520,2
20121101|2012-09-21 12:30,21,3524,3524,3524,3524,4
20121101|2012-09-21 13:00,21,3516.5,3516.5,3516,3516,7
20121101|2012-09-21 14:30,21,3516,3516,3510,3510,4
20121101|2012-09-24 01:00,24,3496,3496,3496,3496,6
20121101|2012-09-24 02:00,24,3494.5,3499.5,3493.5,3493.5,14
20121101|2012-09-24 02:30,24,3503.5,3503.5,3503.5,3503.5,2
20121101|2012-09-24 03:00,24,3497.5,3497.5,3493,3493,7
20121101|2012-09-24 04:00,24,3489.5,3489.5,3489,3489,30
20121101|2012-09-24 04:30,24,3477,3477,3477,3477,2
20121101|2012-09-24 05:00,24,3477.5,3482.5,3477.5,3482.5,4
20121101|2012-09-24 07:00,24,3485.5,3485.5,3485.5,3485.5,2
20121101|2012-09-24 07:30,24,3480.5,3480.5,3480.5,3480.5,2
20121101|2012-09-24 08:30,24,3486.5,3486.5,3486.5,3486.5,2
20121101|2012-09-24 09:00,24,3485,3485,3485,3485,2
20121101|2012-09-24 09:30,24,3493.5,3495,3493.5,3495,4
20121101|2012-09-24 10:00,24,3488,3488,3488,3488,2
20121101|2012-09-24 13:00,24,3493,3495,3493,3495,42
20121101|2012-09-24 14:30,24,3499.5,3499.5,3499.5,3499.5,4
20121101|2012-09-25 01:00,25,3498,3498,3493.5,3493.5,18
20121101|2012-09-25 02:00,25,3494.5,3494.5,3493,3493,8
20121101|2012-09-25 02:30,25,3497.5,3497.5,3485.5,3486,10
20121101|2012-09-25 03:00,25,3487.5,3487.5,3487.5,3487.5,2
20121101|2012-09-25 03:30,25,3479.5,3483,3479.5,3483,12
20121101|2012-09-25 04:30,25,3481.5,3481.5,3481.5,3481.5,2
20121101|2012-09-25 05:00,25,3483,3483.5,3483,3483.5,4
20121101|2012-09-25 05:30,25,3483.5,3483.5,3483,3483,10
20121101|2012-09-25 06:00,25,3485,3485,3485,3485,10
20121101|2012-09-25 07:30,25,3495,3498.5,3495,3496,16
20121101|2012-09-25 08:00,25,3499,3499.5,3497.5,3498,30
20121101|2012-09-25 08:30,25,3497.5,3498,3497.5,3498,4
20121101|2012-09-25 09:00,25,3498.5,3499,3498.5,3499,4
20121101|2012-09-25 09:30,25,3507,3513.5,3507,3513.5,6
20121101|2012-09-25 10:00,25,3514.5,3514.5,3511.5,3511.5,38
20121101|2012-09-25 10:30,25,3511.5,3513,3511.5,3513,4
20121101|2012-09-25 11:00,25,3507.5,3507.5,3504,3504,4
20121101|2012-09-25 11:30,25,3501.5,3501.5,3493.5,3494,6
20121101|2012-09-25 13:30,25,3485,3486,3484.5,3485.5,80
20121101|2012-09-25 14:30,25,3475,3475,3471.5,3472.5,18
20121101|2012-09-26 03:00,26,3445,3445,3441,3441,4
20121101|2012-09-26 03:30,26,3450.5,3450.5,3450.5,3450.5,2
20121101|2012-09-26 04:00,26,3448,3449,3448,3449,4
20121101|2012-09-26 06:30,26,3432,3432,3429,3431.5,20
20121101|2012-09-26 07:00,26,3432.5,3432.5,3432.5,3432.5,2
20121101|2012-09-26 07:30,26,3436.5,3436.5,3434.5,3434.5,4
20121101|2012-09-26 08:00,26,3437,3441.5,3437,3441.5,13
20121101|2012-09-26 08:30,26,3440,3440,3434.5,3434.5,7
20121101|2012-09-26 09:00,26,3427,3427,3422,3422,6
20121101|2012-09-26 09:30,26,3421.5,3425,3421.5,3425,8
20121101|2012-09-26 10:00,26,3428,3428,3428,3428,2
20121101|2012-09-26 10:30,26,3419,3419,3419,3419,2
20121101|2012-09-26 11:00,26,3428,3428,3428,3428,2
20121101|2012-09-26 11:30,26,3424,3424,3424,3424,2
20121101|2012-09-26 12:00,26,3429,3429,3429,3429,2
20121101|2012-09-26 12:30,26,3430.5,3430.5,3430.5,3430.5,6
20121101|2012-09-26 13:00,26,3425,3425,3425,3425,6
20121101|2012-09-26 13:30,26,3425,3425,3425,3425,2
20121101|2012-09-27 01:00,27,3441.5,3442,3441.5,3442,4
20121101|2012-09-27 02:00,27,3441.5,3441.5,3430.5,3430.5,62
20121101|2012-09-27 02:30,27,3436.5,3440,3436.5,3440,227
20121101|2012-09-27 03:00,27,3431,3431,3424.5,3424.5,8
20121101|2012-09-27 03:30,27,3426,3426,3421.5,3421.5,5000
20121101|2012-09-27 04:00,27,3432,3432,3428.5,3428.5,4
20121101|2012-09-27 05:00,27,3439,3439,3439,3439,2
20121101|2012-09-27 08:00,27,3438,3438,3437.5,3437.5,6
20121101|2012-09-27 08:30,27,3438.5,3438.5,3438.5,3438.5,20
20121101|2012-09-27 09:00,27,3423,3423,3423,3423,6
20121101|2012-09-27 09:30,27,3426,3433.5,3426,3433.5,6
20121101|2012-09-27 10:00,27,3440,3440,3430,3430,4
20121101|2012-09-27 11:00,27,3449.5,3460,3449.5,3460,8
20121101|2012-09-27 11:30,27,3458,3458,3457.5,3457.5,3
20121101|2012-09-27 12:30,27,3463.5,3465,3463.5,3465,4
20121101|2012-09-27 13:30,27,3464.5,3464.5,3464.5,3464.5,2
20121101|2012-09-28 02:00,28,3455,3455,3446.5,3446.5,6
20121101|2012-09-28 03:30,28,3440.5,3440.5,3440.5,3440.5,2
20121101|2012-09-28 04:00,28,3444.5,3444.5,3444.5,3444.5,2
20121101|2012-09-28 04:30,28,3437,3437,3437,3437,2
20121101|2012-09-28 05:00,28,3426.5,3426.5,3426.5,3426.5,2
20121101|2012-09-28 05:30,28,3421,3421,3405.5,3405.5,8
20121101|2012-09-28 06:00,28,3406.5,3406.5,3401.5,3403.5,78
20121101|2012-09-28 06:30,28,3408.5,3408.5,3408.5,3408.5,2
20121101|2012-09-28 07:00,28,3394,3397.5,3390,3390,66
20121101|2012-09-28 07:30,28,3381.5,3382.5,3381,3381,6
20121101|2012-09-28 08:00,28,3390,3393.5,3390,3393,54
20121101|2012-09-28 08:30,28,3392,3399,3384.5,3384.5,10
20121101|2012-09-28 09:00,28,3393,3394,3393,3394,8
20121101|2012-09-28 09:30,28,3385.5,3385.5,3384,3384,8
20121101|2012-09-28 10:00,28,3380,3380,3366.5,3366.5,86
20121101|2012-09-28 10:30,28,3354.5,3360,3354,3354,6
20121101|2012-09-28 11:00,28,3360.5,3368,3360.5,3362.5,24
20121101|2012-09-28 11:30,28,3360.5,3361,3360.5,3361,8
20121101|2012-09-28 12:00,28,3361,3361,3361,3361,5
20121101|2012-09-28 14:00,28,3356.5,3356.5,3356.5,3356.5,2
20121101|2012-10-01 01:00,1,3345,3345,3342,3342,4
20121101|2012-10-01 02:00,1,3357,3375,3357,3375,10
20121101|2012-10-01 02:30,1,3382.5,3385,3378.5,3385,14
20121101|2012-10-01 03:00,1,3386.5,3389.5,3386.5,3386.5,43
20121101|2012-10-01 03:30,1,3387,3398,3387,3398,30
20121101|2012-10-01 04:00,1,3407.5,3407.5,3407,3407,4
20121101|2012-10-01 04:30,1,3399,3399,3399,3399,2
20121101|2012-10-01 05:00,1,3400,3400,3398,3398,8
20121101|2012-10-01 05:30,1,3398.5,3398.5,3398.5,3398.5,8
20121101|2012-10-01 07:00,1,3395,3395.5,3395,3395.5,4
20121101|2012-10-01 07:30,1,3403,3412.5,3403,3412.5,14
20121101|2012-10-01 08:30,1,3414,3414,3408,3409,12
20121101|2012-10-01 09:00,1,3409,3434,3409,3433.5,72
20121101|2012-10-01 09:30,1,3423.5,3423.5,3423.5,3423.5,4
20121101|2012-10-01 10:00,1,3429.5,3432,3429.5,3432,186
20121101|2012-10-01 10:30,1,3431,3431,3428,3428,10
20121101|2012-10-01 12:00,1,3414.5,3414.5,3414.5,3414.5,4
20121101|2012-10-01 12:30,1,3415.5,3415.5,3415.5,3415.5,2
20121101|2012-10-01 13:00,1,3419.5,3419.5,3419.5,3419.5,2
20121101|2012-10-02 02:00,2,3403.5,3410,3391.5,3410,24
20121101|2012-10-02 02:30,2,3408.5,3415,3407,3415,36
20121101|2012-10-02 03:00,2,3414,3418.5,3414,3418.5,52
20121101|2012-10-02 03:30,2,3418.5,3436.5,3418.5,3436.5,34
20121101|2012-10-02 04:30,2,3430.5,3430.5,3430.5,3430.5,2
20121101|2012-10-02 05:00,2,3436.5,3443,3436.5,3442,48
20121101|2012-10-02 05:30,2,3441.5,3442,3441.5,3442,10
20121101|2012-10-02 06:30,2,3440,3440,3440,3440,4
20121101|2012-10-02 07:30,2,3442.5,3442.5,3438.5,3438.5,83
20121101|2012-10-02 08:00,2,3438,3440,3438,3440,6
20121101|2012-10-02 08:30,2,3431.5,3431.5,3431.5,3431.5,2
20121101|2012-10-02 09:00,2,3426.5,3426.5,3421,3425,48
20121101|2012-10-02 09:30,2,3425.5,3430.5,3425.5,3430.5,4
20121101|2012-10-02 10:00,2,3415,3416,3415,3416,82
20121101|2012-10-02 10:30,2,3414,3414,3398,3398,14
20121101|2012-10-02 12:30,2,3406,3406.5,3406,3406.5,8
20121101|2012-10-02 13:00,2,3399,3399,3398,3398,8
20121101|2012-10-02 13:30,2,3400.5,3400.5,3398,3398,6
20121101|2012-10-02 14:00,2,3401.5,3401.5,3401.5,3401.5,2
20121101|2012-10-02 14:30,2,3406,3406,3406,3406,8
20121101|2012-10-03 01:00,3,3396.5,3397.5,3393.5,3397.5,18
20121101|2012-10-03 01:30,3,3394.5,3394.5,3394.5,3394.5,2
20121101|2012-10-03 02:00,3,3394,3398.5,3388.5,3398.5,16
20121101|2012-10-03 02:30,3,3399.5,3399.5,3389,3390,14
20121101|2012-10-03 03:00,3,3396,3405,3396,3404.5,14
20121101|2012-10-03 04:00,3,3415,3415,3415,3415,2
20121101|2012-10-03 04:30,3,3415,3417,3415,3415,6
20121101|2012-10-03 06:00,3,3403,3403,3403,3403,2
20121101|2012-10-03 07:00,3,3403,3414.5,3402.5,3414.5,22
20121101|2012-10-03 07:30,3,3409.5,3415,3405.5,3415,6993
20121101|2012-10-03 08:00,3,3417.5,3417.5,3413.5,3413.5,202
20121101|2012-10-03 08:30,3,3398,3398.5,3397.5,3397.5,8
20121101|2012-10-03 09:00,3,3405,3408,3397,3408,32
20121101|2012-10-03 09:30,3,3406,3406,3397,3397,510
20121101|2012-10-03 10:00,3,3406,3406,3405,3405,16
20121101|2012-10-03 10:30,3,3398,3409,3398,3409,14
20121101|2012-10-03 11:30,3,3408,3408,3408,3408,10
20121101|2012-10-03 12:30,3,3397.5,3397.5,3397,3397,8
20121101|2012-10-04 01:00,4,3417,3418.5,3417,3418.5,13
20121101|2012-10-04 02:00,4,3429,3429,3411.5,3411.5,10
20121101|2012-10-04 03:00,4,3393.5,3393.5,3393.5,3393.5,2
20121101|2012-10-04 03:30,4,3385,3385,3385,3385,60
20121101|2012-10-04 04:30,4,3387,3393,3386.5,3393,42
20121101|2012-10-04 05:00,4,3405,3406,3405,3406,22
20121101|2012-10-04 05:30,4,3413.5,3413.5,3413.5,3413.5,2
20121101|2012-10-04 06:00,4,3404.5,3404.5,3404.5,3404.5,6
20121101|2012-10-04 06:30,4,3413.5,3413.5,3413.5,3413.5,10
20121101|2012-10-04 07:30,4,3411,3417,3411,3417,4
20121101|2012-10-04 08:30,4,3401,3401,3397.5,3397.5,8
20121101|2012-10-04 09:00,4,3395,3407.5,3395,3407.5,12
20121101|2012-10-04 10:00,4,3399.5,3399.5,3394.5,3397.5,12
20121101|2012-10-04 10:30,4,3402,3404,3402,3404,56
20121101|2012-10-04 12:30,4,3413.5,3413.5,3413.5,3413.5,2
20121101|2012-10-04 13:00,4,3408.5,3408.5,3408.5,3408.5,2
20121101|2012-10-04 13:30,4,3412,3412,3412,3412,2
20121101|2012-10-04 14:00,4,3410.5,3410.5,3410.5,3410.5,2
20121101|2012-10-04 14:30,4,3413.5,3413.5,3413.5,3413.5,2
20121101|2012-10-05 02:30,5,3415.5,3415.5,3415.5,3415.5,2
20121101|2012-10-05 03:00,5,3413.5,3413.5,3411.5,3411.5,16
20121101|2012-10-05 03:30,5,3415.5,3417,3415.5,3415.5,8
20121101|2012-10-05 06:30,5,3442,3442,3441,3441,4
20121101|2012-10-05 07:30,5,3445.5,3450,3445.5,3450,6
20121101|2012-10-05 08:00,5,3454,3454,3454,3454,4
20121101|2012-10-05 08:30,5,3453,3453,3452.5,3452.5,4
20121101|2012-10-05 09:00,5,3452,3458,3452,3458,6
20121101|2012-10-05 10:00,5,3452,3452,3452,3452,82
20121101|2012-10-05 10:30,5,3452,3452,3450.5,3450.5,24
20121101|2012-10-05 11:30,5,3448,3448,3448,3448,2
20121101|2012-10-05 13:00,5,3440,3440,3440,3440,2
20121101|2012-10-05 13:30,5,3440,3441.5,3440,3441.5,10
20121101|2012-10-05 14:00,5,3435,3435.5,3435,3435.5,12
20121101|2012-10-05 14:30,5,3436,3436,3436,3436,4
20121101|2012-10-08 02:00,8,3429,3429,3422,3422,10
20121101|2012-10-08 02:30,8,3411.5,3413.5,3407,3413.5,22
20121101|2012-10-08 03:30,8,3414.5,3414.5,3414.5,3414.5,100
20121101|2012-10-08 05:00,8,3408,3408,3408,3408,2
20121101|2012-10-08 05:30,8,3409.5,3415.5,3409.5,3415.5,4
20121101|2012-10-08 06:30,8,3414,3414.5,3414,3414.5,20
20121101|2012-10-08 09:00,8,3417,3420,3417,3420,4
20121101|2012-10-08 09:30,8,3423.5,3425.5,3423.5,3425,6
20121101|2012-10-08 10:00,8,3411,3411,3406,3406,16
20121101|2012-10-08 10:30,8,3403.5,3403.5,3400,3400,4
20121101|2012-10-08 11:30,8,3409,3409,3409,3409,1
20121101|2012-10-08 12:30,8,3408,3408,3408,3408,2
20121101|2012-10-08 14:30,8,3411.5,3411.5,3411.5,3411.5,2
20121101|2012-10-09 01:00,9,3424,3424,3420,3420,4
20121101|2012-10-09 01:30,9,3417.5,3417.5,3417.5,3417.5,2
20121101|2012-10-09 02:00,9,3420,3420,3406.5,3406.5,6
20121101|2012-10-09 02:30,9,3396,3397,3392,3394,114
20121101|2012-10-09 03:00,9,3396,3396,3396,3396,2
20121101|2012-10-09 03:30,9,3397.5,3404,3397.5,3404,3
20121101|2012-10-09 04:00,9,3401.5,3401.5,3401.5,3401.5,2
20121101|2012-10-09 04:30,9,3401.5,3412.5,3401.5,3412.5,6
20121101|2012-10-09 05:00,9,3408.5,3408.5,3408.5,3408.5,2
20121101|2012-10-09 05:30,9,3405,3405,3405,3405,100
20121101|2012-10-09 06:30,9,3413.5,3413.5,3412,3412,4
20121101|2012-10-09 07:30,9,3423.5,3423.5,3423.5,3423.5,4
20121101|2012-10-09 08:00,9,3420,3420,3420,3420,2
20121101|2012-10-09 08:30,9,3410.5,3410.5,3403.5,3403.5,4
20121101|2012-10-09 09:00,9,3406,3406,3402.5,3402.5,8
20121101|2012-10-09 09:30,9,3403.5,3403.5,3390.5,3390.5,18
20121101|2012-10-09 10:00,9,3381,3387,3381,3381.5,82
20121101|2012-10-09 10:30,9,3375.5,3375.5,3375.5,3375.5,2
20121101|2012-10-09 12:00,9,3378.5,3379,3378,3379,20
20121101|2012-10-09 13:30,9,3379,3379,3379,3379,2
20121101|2012-10-09 14:30,9,3374.5,3374.5,3369.5,3369.5,4
20121101|2012-10-10 01:00,10,3371.5,3371.5,3369,3369,12
20121101|2012-10-10 01:30,10,3366.5,3367,3366,3367,40
20121101|2012-10-10 02:00,10,3372.5,3383.5,3372,3383.5,50
20121101|2012-10-10 02:30,10,3384,3384,3383.5,3383.5,40
20121101|2012-10-10 03:00,10,3382,3383,3380.5,3380.5,6
20121101|2012-10-10 03:30,10,3380,3380,3375,3375,6
20121101|2012-10-10 04:00,10,3373,3373,3366.5,3366.5,12
20121101|2012-10-10 04:30,10,3368.5,3368.5,3366.5,3366.5,6
20121101|2012-10-10 05:00,10,3373.5,3373.5,3373.5,3373.5,2
20121101|2012-10-10 05:30,10,3374.5,3374.5,3374.5,3374.5,2
20121101|2012-10-10 06:00,10,3370.5,3374.5,3370,3374.5,10
20121101|2012-10-10 06:30,10,3379.5,3379.5,3379.5,3379.5,2
20121101|2012-10-10 07:00,10,3380,3380,3380,3380,20
20121101|2012-10-10 07:30,10,3372.5,3373.5,3372.5,3373,50
20121101|2012-10-10 08:30,10,3371,3371,3371,3371,2
20121101|2012-10-10 09:00,10,3375.5,3375.5,3368.5,3375,42
20121101|2012-10-10 09:30,10,3375.5,3375.5,3375.5,3375.5,2
20121101|2012-10-10 10:00,10,3368,3369,3368,3369,28
20121101|2012-10-10 10:30,10,3363.5,3363.5,3363.5,3363.5,2
20121101|2012-10-10 11:00,10,3360,3360,3360,3360,21
20121101|2012-10-10 11:30,10,3358,3358,3358,3358,2
20121101|2012-10-10 12:30,10,3355.5,3357,3355.5,3357,4
20121101|2012-10-10 13:30,10,3358.5,3358.5,3357,3357,4
20121101|2012-10-10 14:30,10,3354,3354,3354,3354,2
20121101|2012-10-11 01:00,11,3356,3356,3356,3356,4
20121101|2012-10-11 01:30,11,3350,3352,3349.5,3352,26
20121101|2012-10-11 02:00,11,3352,3364.5,3352,3364.5,18
20121101|2012-10-11 02:30,11,3372.5,3374,3370,3370,14
20121101|2012-10-11 03:00,11,3369,3374.5,3369,3374.5,6
20121101|2012-10-11 03:30,11,3380,3380,3380,3380,1
20121101|2012-10-11 04:00,11,3373.5,3376.5,3373.5,3376.5,8022
20121101|2012-10-11 04:30,11,3380,3380,3380,3380,2
20121101|2012-10-11 05:00,11,3386.5,3386.5,3386.5,3386.5,10
20121101|2012-10-11 05:30,11,3388,3389,3385.5,3385.5,40
20121101|2012-10-11 06:00,11,3386,3390,3385.5,3385.5,28
20121101|2012-10-11 07:00,11,3382.5,3386.5,3382.5,3386.5,12
20121101|2012-10-11 07:30,11,3394.5,3398.5,3392,3392,8
20121101|2012-10-11 08:00,11,3403.5,3409,3403.5,3409,94
20121101|2012-10-11 08:30,11,3407,3407,3405,3405,4
20121101|2012-10-11 09:00,11,3403.5,3414,3403.5,3414,6
20121101|2012-10-11 09:30,11,3417,3420.5,3417,3420.5,8
20121101|2012-10-11 10:00,11,3419,3420.5,3414,3415.5,136
20121101|2012-10-11 10:30,11,3414,3414,3403.5,3404,32
20121101|2012-10-11 11:00,11,3404,3406.5,3404,3406.5,32
20121101|2012-10-11 11:30,11,3400,3400,3400,3400,20
20121101|2012-10-11 12:30,11,3397,3397,3397,3397,2
20121101|2012-10-11 13:30,11,3394,3394,3394,3394,2
20121101|2012-10-11 14:00,11,3396,3396,3396,3396,2
20121101|2012-10-12 01:00,12,3397.5,3397.5,3395.5,3395.5,30
20121101|2012-10-12 01:30,12,3401,3406,3401,3401,6
20121101|2012-10-12 02:00,12,3393,3402.5,3392.5,3402.5,26
20121101|2012-10-12 02:30,12,3405.5,3410.5,3405.5,3410.5,38
20121101|2012-10-12 03:00,12,3411,3411,3400.5,3400.5,39
20121101|2012-10-12 03:30,12,3402,3402,3402,3402,4
20121101|2012-10-12 04:00,12,3394.5,3396.5,3394,3396.5,18
20121101|2012-10-12 04:30,12,3396.5,3398,3396.5,3398,6
20121101|2012-10-12 05:00,12,3403,3403.5,3403,3403.5,14
20121101|2012-10-12 05:30,12,3405.5,3412,3405.5,3412,20
20121101|2012-10-12 06:00,12,3403.5,3403.5,3403,3403,10
20121101|2012-10-12 06:30,12,3409.5,3411.5,3409.5,3411.5,8
20121101|2012-10-12 07:00,12,3412,3412,3410.5,3410.5,3
20121101|2012-10-12 07:30,12,3406.5,3406.5,3404,3405,21
20121101|2012-10-12 08:00,12,3396,3397,3396,3397,26
20121101|2012-10-12 08:30,12,3397,3412,3395,3412,27
20121101|2012-10-12 09:00,12,3413.5,3415.5,3404,3404,86
20121101|2012-10-12 09:30,12,3403,3409,3403,3403,36
20121101|2012-10-12 10:00,12,3403,3405,3392.5,3396.5,90
20121101|2012-10-12 10:30,12,3389,3389,3386,3386,6
20121101|2012-10-12 11:30,12,3383,3384,3383,3384,4
20121101|2012-10-12 12:00,12,3385.5,3385.5,3385.5,3385.5,2
20121101|2012-10-12 12:30,12,3386,3386,3386,3386,2
20121101|2012-10-12 13:00,12,3389.5,3389.5,3389.5,3389.5,2
20121101|2012-10-12 13:30,12,3391,3395,3391,3395,6
20121101|2012-10-12 14:30,12,3392,3392,3392,3392,2
20121101|2012-10-15 01:00,15,3384,3385,3381,3385,29
20121101|2012-10-15 01:30,15,3386,3390,3386,3390,8
20121101|2012-10-15 02:00,15,3397,3420,3397,3420,4979
20121101|2012-10-15 02:30,15,3418.5,3423.5,3415,3417,667
20121101|2012-10-15 03:00,15,3418.5,3423,3416.5,3422.5,1577
20121101|2012-10-15 03:30,15,3422.5,3424.5,3420.5,3424.5,130
20121101|2012-10-15 04:00,15,3420.5,3431,3420.5,3429.5,169
20121101|2012-10-15 04:30,15,3432.5,3433.5,3430,3431.5,92
20121101|2012-10-15 05:00,15,3433.5,3434.5,3432.5,3434.5,105
20121101|2012-10-15 05:30,15,3430,3433,3429.5,3432.5,800
20121101|2012-10-15 06:00,15,3432,3432,3430.5,3430.5,12
20121101|2012-10-15 06:30,15,3435.5,3435.5,3434,3434,82
20121101|2012-10-15 07:00,15,3435,3435.5,3432.5,3435.5,466
20121101|2012-10-15 07:30,15,3437.5,3437.5,3424.5,3424.5,71
20121101|2012-10-15 08:00,15,3426.5,3428.5,3424,3426,2128
20121101|2012-10-15 08:30,15,3423.5,3427.5,3419,3420,6575
20121101|2012-10-15 09:00,15,3415.5,3416,3407.5,3410.5,588
20121101|2012-10-15 09:30,15,3406,3418,3405,3418,11814
20121101|2012-10-15 10:00,15,3417,3423.5,3415.5,3420,1265
20121101|2012-10-15 10:30,15,3420.5,3427,3418,3424.5,391
20121101|2012-10-15 11:00,15,3426.5,3429,3426,3429,1324
20121101|2012-10-15 11:30,15,3433,3438,3433,3433.5,64
20121101|2012-10-15 12:00,15,3439,3439,3433,3433,15
20121101|2012-10-15 12:30,15,3434,3434,3432,3433.5,8
20121101|2012-10-15 13:00,15,3433.5,3433.5,3432,3432,22
20121101|2012-10-15 13:30,15,3427.5,3427.5,3425.5,3425.5,19
20121101|2012-10-15 14:00,15,3429.5,3432.5,3429.5,3432.5,5
20121101|2012-10-15 14:30,15,3434,3438,3434,3435,9
20121101|2012-10-16 01:00,16,3441,3451.5,3441,3448,971
20121101|2012-10-16 01:30,16,3447,3447.5,3443.5,3443.5,182
20121101|2012-10-16 02:00,16,3443.5,3449.5,3435,3437,11383
20121101|2012-10-16 02:30,16,3438.5,3441,3432,3432.5,11528
20121101|2012-10-16 03:00,16,3432,3436,3428.5,3428.5,16961
20121101|2012-10-16 03:30,16,3430.5,3439.5,3429,3437.5,3191
20121101|2012-10-16 04:00,16,3438,3438,3431,3433,9509
20121101|2012-10-16 04:30,16,3432.5,3435.5,3430,3434.5,3161
20121101|2012-10-16 05:00,16,3435.5,3436.5,3434.5,3434.5,2441
20121101|2012-10-16 05:30,16,3435.5,3442.5,3435,3440,3087
20121101|2012-10-16 06:00,16,3439.5,3440,3438,3439,123
20121101|2012-10-16 06:30,16,3437,3467.5,3436.5,3466.5,2131
20121101|2012-10-16 07:00,16,3466.5,3469,3453,3459.5,7118
20121101|2012-10-16 07:30,16,3459,3466,3458,3466,11800
20121101|2012-10-16 08:00,16,3466,3468.5,3463.5,3466,7960
20121101|2012-10-16 08:30,16,3467,3485,3463,3482.5,8093
20121101|2012-10-16 09:00,16,3482,3483.5,3468,3483,6600
20121101|2012-10-16 09:30,16,3483,3489.5,3477.5,3485,11636
20121101|2012-10-16 10:00,16,3484.5,3498,3481.5,3496.5,6070
20121101|2012-10-16 10:30,16,3497,3502,3493,3499,5697
20121101|2012-10-16 11:00,16,3500,3505.5,3498.5,3505,1246
20121101|2012-10-16 11:30,16,3504.5,3507.5,3504.5,3507.5,2214
20121101|2012-10-16 12:00,16,3504,3509.5,3504,3509,41
20121101|2012-10-16 12:30,16,3508.5,3509,3508.5,3509,9
20121101|2012-10-16 13:00,16,3504,3505,3504,3505,14
20121101|2012-10-16 13:30,16,3506,3508,3505,3505.5,1798
20121101|2012-10-16 14:00,16,3506,3506,3506,3506,8
20121101|2012-10-16 14:30,16,3507,3513,3507,3511,1146
20121101|2012-10-16 15:00,16,3511.5,3511.5,3511.5,3511.5,2
20121101|2012-10-17 01:00,17,3513,3513.5,3505.5,3512.5,2012
20121101|2012-10-17 01:30,17,3512.5,3514,3510,3510,1418
20121101|2012-10-17 02:00,17,3509,3516.5,3503.5,3506,13886
20121101|2012-10-17 02:30,17,3506,3506,3493,3498.5,16430
20121101|2012-10-17 03:00,17,3498.5,3508,3497,3506,9591
20121101|2012-10-17 03:30,17,3508,3511,3502.5,3504,29360
20121101|2012-10-17 04:00,17,3504.5,3511.5,3502.5,3508.5,16765
20121101|2012-10-17 04:30,17,3508.5,3511.5,3506.5,3509.5,5296
20121101|2012-10-17 05:00,17,3509,3517,3507.5,3510,2404
20121101|2012-10-17 05:30,17,3510.5,3515.5,3509,3514,9820
20121101|2012-10-17 06:00,17,3514,3518.5,3507.5,3507.5,2837
20121101|2012-10-17 06:30,17,3508,3511,3504.5,3508,11883
20121101|2012-10-17 07:00,17,3508.5,3509.5,3502.5,3507.5,2613
20121101|2012-10-17 07:30,17,3508,3514,3505.5,3510.5,2646
20121101|2012-10-17 08:00,17,3510,3511.5,3505,3505,6439
20121101|2012-10-17 08:30,17,3505.5,3512,3499,3510.5,5740
20121101|2012-10-17 09:00,17,3510,3517,3509,3515.5,4577
20121101|2012-10-17 09:30,17,3515,3523,3511,3516.5,6450
20121101|2012-10-17 10:00,17,3516.5,3529.5,3511,3527.5,12043
20121101|2012-10-17 10:30,17,3526,3528,3518,3524,15023
20121101|2012-10-17 11:00,17,3524,3528,3524,3527,1620
20121101|2012-10-17 11:30,17,3528,3528,3523.5,3523.5,250
20121101|2012-10-17 12:00,17,3524,3524,3521.5,3523,47
20121101|2012-10-17 12:30,17,3521.5,3521.5,3515,3515,59
20121101|2012-10-17 13:00,17,3518,3525.5,3518,3523,249
20121101|2012-10-17 13:30,17,3523.5,3525,3522.5,3524.5,510
20121101|2012-10-17 14:00,17,3524,3528,3523.5,3525.5,178
20121101|2012-10-17 14:30,17,3527,3528,3525,3527,669
20121101|2012-10-18 01:00,18,3531,3536,3531,3531,2276
20121101|2012-10-18 01:30,18,3530.5,3530.5,3524.5,3525.5,1893
20121101|2012-10-18 02:00,18,3525.5,3527.5,3519,3520,4798
20121101|2012-10-18 02:30,18,3520,3523,3514,3517.5,11455
20121101|2012-10-18 03:00,18,3517.5,3521.5,3512,3519,5588
20121101|2012-10-18 03:30,18,3518.5,3527.5,3518.5,3522,8388
20121101|2012-10-18 04:00,18,3523.5,3526.5,3519.5,3526,2280
20121101|2012-10-18 04:30,18,3526,3529,3522,3525.5,9036
20121101|2012-10-18 05:00,18,3525.5,3526.5,3523,3524.5,904
20121101|2012-10-18 05:30,18,3524.5,3524.5,3519,3519,3657
20121101|2012-10-18 06:00,18,3519.5,3523.5,3517,3521,8996
20121101|2012-10-18 06:30,18,3520.5,3522,3514.5,3517,1376
20121101|2012-10-18 07:00,18,3516.5,3522,3516,3519.5,2938
20121101|2012-10-18 07:30,18,3518.5,3518.5,3508.5,3509.5,22558
20121101|2012-10-18 08:00,18,3509,3512.5,3506,3512,3402
20121101|2012-10-18 08:30,18,3512,3522,3511.5,3521,4479
20121101|2012-10-18 09:00,18,3521,3526.5,3515.5,3522,4761
20121101|2012-10-18 09:30,18,3522,3531.5,3521.5,3531,7038
20121101|2012-10-18 10:00,18,3531.5,3541,3531,3534.5,12109
20121101|2012-10-18 10:30,18,3534.5,3538.5,3531.5,3537.5,3728
20121101|2012-10-18 11:00,18,3537,3540,3535.5,3536.5,703
20121101|2012-10-18 11:30,18,3536.5,3536.5,3529.5,3529.5,676
20121101|2012-10-18 12:00,18,3531,3532.5,3526,3532.5,1006
20121101|2012-10-18 12:30,18,3531.5,3531.5,3526,3527,379
20121101|2012-10-18 13:00,18,3526,3531.5,3526,3526,93
20121101|2012-10-18 13:30,18,3526.5,3527.5,3519.5,3524,627
20121101|2012-10-18 14:00,18,3523.5,3527.5,3520.5,3526,220
20121101|2012-10-18 14:30,18,3526.5,3530.5,3526,3527.5,1137
20121101|2012-10-19 01:00,19,3530,3530,3523.5,3524.5,708
20121101|2012-10-19 01:30,19,3524,3526.5,3523.5,3525,2190
20121101|2012-10-19 02:00,19,3524.5,3535,3523,3533.5,7480
20121101|2012-10-19 02:30,19,3534,3536.5,3525.5,3529.5,4617
20121101|2012-10-19 03:00,19,3529,3531,3520.5,3524,5517
20121101|2012-10-19 03:30,19,3524,3524.5,3515,3518.5,6518
20121101|2012-10-19 04:00,19,3518.5,3528.5,3518,3526.5,3928
20121101|2012-10-19 04:30,19,3526.5,3528,3517.5,3519.5,7277
20121101|2012-10-19 05:00,19,3519.5,3525,3508.5,3512,8018
20121101|2012-10-19 05:30,19,3511.5,3519.5,3508.5,3516,3846
20121101|2012-10-19 06:00,19,3515,3519,3509,3512.5,5230
20121101|2012-10-19 06:30,19,3513,3514,3510,3511,1762
20121101|2012-10-19 07:00,19,3511.5,3512.5,3505,3511.5,3996
20121101|2012-10-19 07:30,19,3512,3518.5,3512,3518,3730
20121101|2012-10-19 08:00,19,3518,3520,3514.5,3516.5,4640
20121101|2012-10-19 08:30,19,3516,3517.5,3503.5,3514,7141
20121101|2012-10-19 09:00,19,3512.5,3515.5,3499.5,3507.5,5440
20121101|2012-10-19 09:30,19,3507.5,3512,3505,3508,4856
20121101|2012-10-19 10:00,19,3507.5,3509.5,3494,3495,8661
20121101|2012-10-19 10:30,19,3495,3505.5,3495,3502,6318
20121101|2012-10-19 11:00,19,3501.5,3501.5,3493,3495.5,1436
20121101|2012-10-19 11:30,19,3495.5,3500.5,3494,3495.5,861
20121101|2012-10-19 12:00,19,3494.5,3499,3493.5,3494.5,344
20121101|2012-10-19 12:30,19,3494,3496,3485,3488,887
20121101|2012-10-19 13:00,19,3488.5,3492.5,3480.5,3482,474
20121101|2012-10-19 13:30,19,3482.5,3486.5,3478,3484.5,424
20121101|2012-10-19 14:00,19,3484.5,3491.5,3481.5,3488,273
20121101|2012-10-19 14:30,19,3488.5,3490,3479.5,3484,614
20121101|2012-10-22 01:00,22,3493.5,3499,3492.5,3496.5,1035
20121101|2012-10-22 01:30,22,3496.5,3501.5,3495,3499,1366
20121101|2012-10-22 02:00,22,3499,3500.5,3481.5,3497.5,7226
20121101|2012-10-22 02:30,22,3497.5,3505,3493,3500.5,5230
20121101|2012-10-22 03:00,22,3499.5,3503,3493,3503,3334
20121101|2012-10-22 03:30,22,3502.5,3515,3498,3512.5,4618
20121101|2012-10-22 04:00,22,3513,3518.5,3511.5,3516.5,4161
20121101|2012-10-22 04:30,22,3517,3517,3508,3509,2136
20121101|2012-10-22 05:00,22,3509,3515,3508.5,3512.5,1650
20121101|2012-10-22 05:30,22,3512,3514,3509.5,3512,1482
20121101|2012-10-22 06:00,22,3512,3516,3510.5,3513.5,1545
20121101|2012-10-22 06:30,22,3513.5,3516,3504,3505.5,2941
20121101|2012-10-22 07:00,22,3505.5,3509,3498,3504,3233
20121101|2012-10-22 07:30,22,3504,3505.5,3498,3501.5,1768
20121101|2012-10-22 08:00,22,3501.5,3505,3498.5,3501.5,1953
20121101|2012-10-22 08:30,22,3501.5,3507,3487.5,3491.5,8613
20121101|2012-10-22 09:00,22,3491.5,3497,3482.5,3489.5,7874
20121101|2012-10-22 09:30,22,3489.5,3490.5,3476.5,3482,6236
20121101|2012-10-22 10:00,22,3482,3486,3473.5,3480.5,6636
20121101|2012-10-22 10:30,22,3480.5,3490.5,3478.5,3486.5,5565
20121101|2012-10-22 11:00,22,3486,3488.5,3484,3485.5,512
20121101|2012-10-22 11:30,22,3485,3486,3482,3484,422
20121101|2012-10-22 12:00,22,3483.5,3486,3473.5,3475,762
20121101|2012-10-22 12:30,22,3474,3477,3470,3477,548
20121101|2012-10-22 13:00,22,3475.5,3480.5,3473.5,3476.5,401
20121101|2012-10-22 13:30,22,3477,3479,3474.5,3476,215
20121101|2012-10-22 14:00,22,3474.5,3482.5,3473,3482.5,276
20121101|2012-10-22 14:30,22,3482,3495,3480,3494.5,545
20121101|2012-10-23 01:00,23,3485.5,3488,3484.5,3486,970
20121101|2012-10-23 01:30,23,3484.5,3486.5,3481.5,3484.5,825
20121101|2012-10-23 02:00,23,3484,3491,3469.5,3470.5,7344
20121101|2012-10-23 02:30,23,3470,3471.5,3454.5,3459.5,11773
20121101|2012-10-23 03:00,23,3459,3461.5,3452,3458,5237
20121101|2012-10-23 03:30,23,3458,3462.5,3456,3456.5,2915
20121101|2012-10-23 04:00,23,3456.5,3467.5,3454,3463,3951
20121101|2012-10-23 04:30,23,3463,3466,3458.5,3464.5,2471
20121101|2012-10-23 05:00,23,3464,3467.5,3457,3459,3112
20121101|2012-10-23 05:30,23,3459,3459.5,3435.5,3437,10468
20121101|2012-10-23 06:00,23,3437,3442.5,3436,3440.5,7591
20121101|2012-10-23 06:30,23,3440.5,3446,3436,3439.5,3773
20121101|2012-10-23 07:00,23,3439.5,3440,3428,3429.5,5331
20121101|2012-10-23 07:30,23,3429.5,3430,3414.5,3420.5,10715
20121101|2012-10-23 08:00,23,3420,3424.5,3413.5,3416,6930
20121101|2012-10-23 08:30,23,3416,3420,3403,3408.5,13385
20121101|2012-10-23 09:00,23,3409.5,3415,3395.5,3399.5,12883
20121101|2012-10-23 09:30,23,3399.5,3403,3388,3402.5,13309
20121101|2012-10-23 10:00,23,3402,3409,3398,3403,9413
20121101|2012-10-23 10:30,23,3403,3413,3398.5,3413,10728
20121101|2012-10-23 11:00,23,3413,3418.5,3409.5,3417,1443
20121101|2012-10-23 11:30,23,3417.5,3422.5,3417,3420.5,961
20121101|2012-10-23 12:00,23,3420.5,3424.5,3418,3420,565
20121101|2012-10-23 12:30,23,3419.5,3421,3413.5,3418.5,425
20121101|2012-10-23 13:00,23,3418,3422,3410,3415,417
20121101|2012-10-23 13:30,23,3414.5,3422,3412,3420.5,443
20121101|2012-10-23 14:00,23,3420.5,3424,3416,3416.5,379
20121101|2012-10-23 14:30,23,3416,3419,3411,3417.5,718
20121101|2012-10-24 01:00,24,3428.5,3429,3422,3424.5,1326
20121101|2012-10-24 01:30,24,3424,3427.5,3419.5,3420.5,945
20121101|2012-10-24 02:00,24,3420.5,3430,3415.5,3420,9265
20121101|2012-10-24 02:30,24,3420.5,3423.5,3402,3405.5,6886
20121101|2012-10-24 03:00,24,3406,3406,3385,3396.5,10730
20121101|2012-10-24 03:30,24,3396.5,3414.5,3395.5,3411,6344
20121101|2012-10-24 04:00,24,3410.5,3418.5,3406.5,3413,3458
20121101|2012-10-24 04:30,24,3413,3418.5,3409,3415.5,2351
20121101|2012-10-24 05:00,24,3415.5,3425,3411.5,3424,3861
20121101|2012-10-24 05:30,24,3424,3429,3419.5,3420,2845
20121101|2012-10-24 06:00,24,3419.5,3421.5,3413.5,3419,2107
20121101|2012-10-24 06:30,24,3419,3426,3415.5,3420.5,3498
20121101|2012-10-24 07:00,24,3420.5,3426,3418.5,3422.5,2131
20121101|2012-10-24 07:30,24,3422.5,3423.5,3414,3421.5,2835
20121101|2012-10-24 08:00,24,3421,3434,3418.5,3428.5,5378
20121101|2012-10-24 08:30,24,3429,3432,3419.5,3425,5214
20121101|2012-10-24 09:00,24,3425.5,3426.5,3414,3415.5,5215
20121101|2012-10-24 09:30,24,3415,3423,3413.5,3422,4423
20121101|2012-10-24 10:00,24,3422,3431,3420,3428,5522
20121101|2012-10-24 10:30,24,3427.5,3429.5,3416,3418,5235
20121101|2012-10-24 11:00,24,3417,3420,3415,3418.5,788
20121101|2012-10-24 11:30,24,3418.5,3424.5,3418.5,3424.5,498
20121101|2012-10-24 12:00,24,3424.5,3425,3419.5,3422.5,339
20121101|2012-10-24 12:30,24,3423,3425.5,3421.5,3423.5,211
20121101|2012-10-24 13:00,24,3423,3428.5,3416,3427,404
20121101|2012-10-24 13:30,24,3426,3427.5,3418.5,3420,272
20121101|2012-10-24 14:00,24,3419,3421.5,3412,3416,664
20121101|2012-10-24 14:30,24,3416.5,3417,3412,3412,311
20121101|2012-10-25 01:00,25,3437,3442,3430.5,3436,2264
20121101|2012-10-25 01:30,25,3436,3437,3425,3426.5,1537
20121101|2012-10-25 02:00,25,3426.5,3439.5,3418,3437.5,6537
20121101|2012-10-25 02:30,25,3437.5,3453.5,3434.5,3445,7001
20121101|2012-10-25 03:00,25,3445,3454,3442,3449,4270
20121101|2012-10-25 03:30,25,3449.5,3456,3440.5,3446.5,5554
20121101|2012-10-25 04:00,25,3447,3449.5,3441,3445,2812
20121101|2012-10-25 04:30,25,3445,3450.5,3444.5,3446.5,1982
20121101|2012-10-25 05:00,25,3446.5,3449,3440,3443,2344
20121101|2012-10-25 05:30,25,3443,3443.5,3439.5,3441,1143
20121101|2012-10-25 06:00,25,3442,3446,3440,3444,2188
20121101|2012-10-25 06:30,25,3443.5,3445.5,3430.5,3433.5,3082
20121101|2012-10-25 07:00,25,3434,3442.5,3433,3441,2453
20121101|2012-10-25 07:30,25,3442.5,3446.5,3431,3435,3770
20121101|2012-10-25 08:00,25,3435.5,3442,3434,3438,3518
20121101|2012-10-25 08:30,25,3438.5,3444.5,3433,3438,6256
20121101|2012-10-25 09:00,25,3438,3442.5,3430,3432.5,5405
20121101|2012-10-25 09:30,25,3432,3432,3415.5,3418,7633
20121101|2012-10-25 10:00,25,3418,3419.5,3406.5,3408.5,7517
20121101|2012-10-25 10:30,25,3408.5,3414.5,3398,3404.5,7197
20121101|2012-10-25 11:00,25,3404,3406.5,3401,3405.5,737
20121101|2012-10-25 11:30,25,3404.5,3412,3402,3411,670
20121101|2012-10-25 12:00,25,3412,3414.5,3407,3413.5,642
20121101|2012-10-25 12:30,25,3412.5,3412.5,3406.5,3408.5,206
20121101|2012-10-25 13:00,25,3411,3411,3403.5,3408,122
20121101|2012-10-25 13:30,25,3408.5,3412.5,3408,3408.5,196
20121101|2012-10-25 14:00,25,3408,3410,3405,3406.5,183
20121101|2012-10-25 14:30,25,3406.5,3414,3404.5,3411.5,398
20121101|2012-10-26 01:00,26,3380,3387.5,3369,3384,1916
20121101|2012-10-26 01:30,26,3384.5,3392,3382.5,3384.5,1217
20121101|2012-10-26 02:00,26,3383.5,3396,3382,3394.5,9446
20121101|2012-10-26 02:30,26,3395,3396.5,3384.5,3388.5,6054
20121101|2012-10-26 03:00,26,3388.5,3388.5,3379.5,3388,4637
20121101|2012-10-26 03:30,26,3387.5,3396,3384.5,3385,3211
20121101|2012-10-26 04:00,26,3385,3395,3385,3394,3146
20121101|2012-10-26 04:30,26,3393.5,3400.5,3391.5,3397.5,3979
20121101|2012-10-26 05:00,26,3397,3397.5,3389,3394.5,2826
20121101|2012-10-26 05:30,26,3394,3396.5,3386.5,3390,2779
20121101|2012-10-26 06:00,26,3390,3399,3386,3395.5,3347
20121101|2012-10-26 06:30,26,3395,3406,3392,3405.5,3871
20121101|2012-10-26 07:00,26,3405,3413.5,3403,3413,4891
20121101|2012-10-26 07:30,26,3412.5,3437,3411.5,3430.5,13126
20121101|2012-10-26 08:00,26,3430.5,3436.5,3426.5,3433,3684
20121101|2012-10-26 08:30,26,3433,3446,3430.5,3431,8651
20121101|2012-10-26 09:00,26,3431.5,3442,3426,3429.5,10081
20121101|2012-10-26 09:30,26,3429,3438,3423.5,3425,7183
20121101|2012-10-26 10:00,26,3425,3434.5,3424,3432,7422
20121101|2012-10-26 10:30,26,3432.5,3441,3426.5,3430,7047
20121101|2012-10-26 11:00,26,3429.5,3431.5,3421.5,3431.5,2247
20121101|2012-10-26 11:30,26,3431,3434.5,3425.5,3433.5,583
20121101|2012-10-26 12:00,26,3433.5,3435,3429,3434,450
20121101|2012-10-26 12:30,26,3433,3442,3432,3438,553
20121101|2012-10-26 13:00,26,3439,3441.5,3436,3439.5,374
20121101|2012-10-26 13:30,26,3439.5,3444,3438.5,3439,418
20121101|2012-10-26 14:00,26,3438.5,3446,3438.5,3445,486
20121101|2012-10-26 14:30,26,3445,3447.5,3436.5,3440.5,625
20121101|2012-10-26 15:00,26,3439.5,3439.5,3439.5,3439.5,1
20121101|2012-10-29 02:00,29,3429,3430.5,3415.5,3416.5,1840
20121101|2012-10-29 02:30,29,3417,3421,3417,3418,584
20121101|2012-10-29 03:00,29,3418,3418.5,3403.5,3410,8367
20121101|2012-10-29 03:30,29,3409.5,3411.5,3401,3404.5,3356
20121101|2012-10-29 04:00,29,3404.5,3411,3401,3404,3021
20121101|2012-10-29 04:30,29,3404,3408,3398.5,3400,2910
20121101|2012-10-29 05:00,29,3399.5,3401,3395,3399,3031
20121101|2012-10-29 05:30,29,3398,3405,3398,3402,1824
20121101|2012-10-29 06:00,29,3402,3403.5,3394.5,3396,1715
20121101|2012-10-29 06:30,29,3396,3400.5,3393.5,3397.5,1975
20121101|2012-10-29 07:00,29,3397.5,3401.5,3393,3398,3357
20121101|2012-10-29 07:30,29,3398,3406.5,3396.5,3402,1965
20121101|2012-10-29 08:00,29,3402,3409.5,3401.5,3404.5,1650
20121101|2012-10-29 08:30,29,3405,3405.5,3400.5,3404.5,755
20121101|2012-10-29 09:00,29,3404.5,3410,3404,3406.5,905
20121101|2012-10-29 09:30,29,3406.5,3411,3404,3409,1357
20121101|2012-10-29 10:00,29,3408.5,3418.5,3407.5,3417.5,1940
20121101|2012-10-29 10:30,29,3418,3420,3411.5,3411.5,1809
20121101|2012-10-29 11:00,29,3412,3412.5,3401.5,3404.5,2824
20121101|2012-10-29 11:30,29,3405,3412.5,3404,3411,3164
20121101|2012-10-29 12:00,29,3411,3414,3410,3412,382
20121101|2012-10-29 12:30,29,3412,3412,3409,3411.5,99
20121101|2012-10-29 13:00,29,3411,3411,3406,3407.5,121
20121101|2012-10-29 13:30,29,3407.5,3407.5,3405,3405.5,24
20121101|2012-10-29 14:00,29,3405.5,3406.5,3405.5,3406.5,25
20121101|2012-10-29 14:30,29,3407,3409.5,3405.5,3407.5,70
20121101|2012-10-29 15:00,29,3407,3407,3405.5,3406.5,27
20121101|2012-10-29 15:30,29,3406,3408.5,3405,3408.5,37
20121101|2012-10-30 02:00,30,3401,3416,3400,3414.5,804
20121101|2012-10-30 02:30,30,3414.5,3416,3409,3412,506
20121101|2012-10-30 03:00,30,3412,3437.5,3412,3436,8534
20121101|2012-10-30 03:30,30,3436,3439,3429.5,3431.5,3424
20121101|2012-10-30 04:00,30,3432,3433,3426,3428.5,2368
20121101|2012-10-30 04:30,30,3429,3431.5,3424.5,3430.5,2896
20121101|2012-10-30 05:00,30,3431,3436,3428,3435.5,1751
20121101|2012-10-30 05:30,30,3435.5,3443.5,3434.5,3439.5,2745
20121101|2012-10-30 06:00,30,3440.5,3450,3440.5,3444.5,4389
20121101|2012-10-30 06:30,30,3444.5,3448.5,3442.5,3443,1897
20121101|2012-10-30 07:00,30,3443,3446.5,3438.5,3446,1902
20121101|2012-10-30 07:30,30,3446,3455,3445,3452.5,2649
20121101|2012-10-30 08:00,30,3452.5,3460.5,3450.5,3453.5,3744
20121101|2012-10-30 08:30,30,3453.5,3457,3452.5,3454.5,1841
20121101|2012-10-30 09:00,30,3454.5,3455.5,3449,3451.5,1335
20121101|2012-10-30 09:30,30,3452,3457,3449,3453.5,1666
20121101|2012-10-30 10:00,30,3453,3455,3447,3452.5,1291
20121101|2012-10-30 10:30,30,3453,3454,3450.5,3454,997
20121101|2012-10-30 11:00,30,3453.5,3456,3449.5,3452.5,3362
20121101|2012-10-30 11:30,30,3453,3462,3452.5,3462,4296
20121101|2012-10-30 12:00,30,3462,3463,3458.5,3459,452
20121101|2012-10-30 12:30,30,3459.5,3462.5,3458,3461,172
20121101|2012-10-30 13:00,30,3461,3461,3456.5,3458,116
20121101|2012-10-30 13:30,30,3458,3459.5,3457.5,3458.5,43
20121101|2012-10-30 14:00,30,3458.5,3458.5,3457.5,3458.5,56
20121101|2012-10-30 14:30,30,3457.5,3459,3457,3457.5,43
20121101|2012-10-30 15:00,30,3458.5,3458.5,3457,3457,10
20121101|2012-10-30 15:30,30,3458,3458,3453.5,3456.5,219
20121101|2012-10-30 16:00,30,3456.5,3456.5,3456.5,3456.5,1
20121101|2012-10-31 02:00,31,3454,3457,3451.5,3456.5,886
20121101|2012-10-31 02:30,31,3456.5,3464,3456,3458,956
20121101|2012-10-31 03:00,31,3458,3483,3454,3477.5,10668
20121101|2012-10-31 03:30,31,3477.5,3482.5,3474,3476.5,4194
20121101|2012-10-31 04:00,31,3476,3484,3472,3481.5,4536
20121101|2012-10-31 04:30,31,3481.5,3482.5,3475.5,3476,2515
20121101|2012-10-31 05:00,31,3476.5,3477.5,3470.5,3471,3032
20121101|2012-10-31 05:30,31,3471.5,3473.5,3466.5,3470.5,3242
20121101|2012-10-31 06:00,31,3470.5,3475,3466.5,3472,2231
20121101|2012-10-31 06:30,31,3471.5,3474.5,3463,3465,2526
20121101|2012-10-31 07:00,31,3464.5,3466,3460,3462,2235
20121101|2012-10-31 07:30,31,3462,3467,3458.5,3464.5,2630
20121101|2012-10-31 08:00,31,3464,3466.5,3460,3463.5,2249
20121101|2012-10-31 08:30,31,3463.5,3464.5,3454,3455.5,6624
20121101|2012-10-31 09:00,31,3455.5,3458.5,3445,3450.5,5482
20121101|2012-10-31 09:30,31,3450,3451.5,3440.5,3445,5110
20121101|2012-10-31 10:00,31,3445,3452,3440,3449.5,5359
20121101|2012-10-31 10:30,31,3449.5,3453.5,3446,3447,5095
20121101|2012-10-31 11:00,31,3446.5,3449.5,3432,3434,8852
20121101|2012-10-31 11:30,31,3433.5,3434.5,3418,3425.5,13413
20121101|2012-10-31 12:00,31,3425.5,3428,3424,3426.5,862
20121101|2012-10-31 12:30,31,3427,3428,3424.5,3427,243
20121101|2012-10-31 13:00,31,3427,3434,3427,3430.5,1248
20121101|2012-10-31 13:30,31,3431.5,3432.5,3428,3429,404
20121101|2012-10-31 14:00,31,3427.5,3437,3427.5,3436.5,469
20121101|2012-10-31 14:30,31,3436.5,3436.5,3430.5,3431.5,304
20121101|2012-10-31 15:00,31,3431.5,3431.5,3425,3427,105
20121101|2012-10-31 15:30,31,3426,3427.5,3425,3427,160
20121101|2012-11-01 02:00,1,3424,3431.5,3414.5,3419.5,1909
20121101|2012-11-01 02:30,1,3419.5,3421.5,3413,3417.5,985
20121101|2012-11-01 03:00,1,3417.5,3434,3410.5,3425,10977
20121101|2012-11-01 03:30,1,3424.5,3434,3419.5,3431,3295
20121101|2012-11-01 04:00,1,3431.5,3433.5,3423.5,3425.5,3063
20121101|2012-11-01 04:30,1,3425.5,3431.5,3422.5,3428.5,2104
20121101|2012-11-01 05:00,1,3429,3445,3425.5,3444,4828
20121101|2012-11-01 05:30,1,3444.5,3449,3442.5,3445.5,2856
20121101|2012-11-01 06:00,1,3445.5,3451.5,3443,3447,6296
20121101|2012-11-01 06:30,1,3446.5,3452,3443,3450.5,3727
20121101|2012-11-01 07:00,1,3450.5,3451.5,3443.5,3447.5,2833
20121101|2012-11-01 07:30,1,3446.5,3456.5,3446.5,3449.5,3061
20121101|2012-11-01 08:00,1,3450,3458,3448,3457,2606
20121101|2012-11-01 08:30,1,3457.5,3466.5,3452,3462,7105
20121101|2012-11-01 09:00,1,3463.5,3470.5,3461,3466.5,7223
20121101|2012-11-01 09:30,1,3466.5,3483,3466.5,3476.5,7560
20121101|2012-11-01 10:00,1,3477,3480.5,3470,3475,4923
20121101|2012-11-01 10:30,1,3474.5,3480.5,3469,3469,4155
20121101|2012-11-01 11:00,1,3469,3476,3464,3474.5,6021
20121101|2012-11-01 11:30,1,3475,3478,3466,3469.5,5836
20121101|2012-11-01 12:00,1,3469.5,3474,3467,3471,454
20121101|2012-11-01 12:30,1,3471.5,3476.5,3470,3474,351
20121101|2012-11-01 13:00,1,3474,3477.5,3472,3476,277
20121101|2012-11-01 13:30,1,3475.5,3479.5,3473.5,3478.5,195
20121101|2012-11-01 14:00,1,3478.5,3479.5,3476,3478,143
20121101|2012-11-01 14:30,1,3478.5,3481,3475,3480,394
20121101|2012-11-01 15:00,1,3480,3482.5,3479.5,3481,120
20121101|2012-11-01 15:30,1,3480.5,3482.5,3478,3479,259
20121101|2012-11-02 02:00,2,3474.5,3479,3465.5,3467,1328
20121101|2012-11-02 02:30,2,3466.5,3476.5,3464,3475.5,812
20121101|2012-11-02 03:00,2,3475.5,3477.5,3464,3470,5823
20121101|2012-11-02 03:30,2,3470,3470.5,3458,3458.5,4918
20121101|2012-11-02 04:00,2,3458,3468,3454,3464,4521
20121101|2012-11-02 04:30,2,3464.5,3468.5,3463.5,3466,2071
20121101|2012-11-02 05:00,2,3466,3472,3465,3466,2438
20121101|2012-11-02 05:30,2,3466,3469,3463.5,3468,1502
20121101|2012-11-02 06:00,2,3468,3470,3465,3468.5,1980
20121101|2012-11-02 06:30,2,3468.5,3474.5,3466.5,3472.5,2233
20121101|2012-11-02 07:00,2,3472.5,3477.5,3470,3474,1991
20121101|2012-11-02 07:30,2,3474,3501.5,3468,3495.5,11891
20121101|2012-11-02 08:00,2,3495,3500.5,3490,3498.5,3286
20121101|2012-11-02 08:30,2,3498,3498,3483,3488,5180
20121101|2012-11-02 09:00,2,3488.5,3490,3476,3482,5745
20121101|2012-11-02 09:30,2,3481.5,3487,3476,3483.5,5799
20121101|2012-11-02 10:00,2,3483,3487,3478,3485.5,6178
20121101|2012-11-02 10:30,2,3485,3489.5,3482.5,3487,3403
20121101|2012-11-02 11:00,2,3486.5,3489,3483,3485.5,4411
20121101|2012-11-02 11:30,2,3485.5,3492,3484.5,3487.5,4628
20121101|2012-11-02 12:00,2,3487.5,3490,3485,3485,628
20121101|2012-11-02 12:30,2,3485.5,3488,3482,3483.5,319
20121101|2012-11-02 13:00,2,3482,3485,3479.5,3485,655
20121101|2012-11-02 13:30,2,3484,3484,3473,3477,494
20121101|2012-11-02 14:00,2,3477.5,3479.5,3475,3477,245
20121101|2012-11-02 14:30,2,3477,3477,3469.5,3471,562
20121101|2012-11-02 15:00,2,3469.5,3469.5,3463,3465.5,361
20121101|2012-11-02 15:30,2,3465.5,3467.5,3463,3467,376
20121101|2012-11-05 01:00,5,3469,3474,3464.5,3470.5,782
20121101|2012-11-05 01:30,5,3470.5,3473,3465.5,3466.5,688
20121101|2012-11-05 02:00,5,3467,3471,3457.5,3459,7835
20121101|2012-11-05 02:30,5,3459,3472.5,3458,3462,3560
20121101|2012-11-05 03:00,5,3462,3464.5,3458,3463,2576
20121101|2012-11-05 03:30,5,3463,3464,3456.5,3458,1799
20121101|2012-11-05 04:00,5,3457.5,3457.5,3452,3456,3152
20121101|2012-11-05 04:30,5,3456,3463.5,3455.5,3463,2547
20121101|2012-11-05 05:00,5,3463,3466,3458,3460,1833
20121101|2012-11-05 05:30,5,3460,3462.5,3454.5,3460,1735
20121101|2012-11-05 06:00,5,3460.5,3461.5,3455.5,3457,3139
20121101|2012-11-05 06:30,5,3457.5,3458.5,3453.5,3458,5319
20121101|2012-11-05 07:00,5,3458,3458,3453,3454.5,1509
20121101|2012-11-05 07:30,5,3454.5,3464.5,3454,3461.5,7599
20121101|2012-11-05 08:00,5,3461.5,3462.5,3458.5,3460.5,1330
20121101|2012-11-05 08:30,5,3460,3464,3453.5,3455.5,4985
20121101|2012-11-05 09:00,5,3455,3458,3449,3454.5,5198
20121101|2012-11-05 09:30,5,3454,3461.5,3452,3454,5652
20121101|2012-11-05 10:00,5,3454,3457.5,3448.5,3452,5838
20121101|2012-11-05 10:30,5,3452,3453,3446,3451,5001
20121101|2012-11-05 11:00,5,3451,3451.5,3448,3448,697
20121101|2012-11-05 11:30,5,3447.5,3448,3440.5,3442.5,1119
20121101|2012-11-05 12:00,5,3443,3445.5,3441,3444.5,387
20121101|2012-11-05 12:30,5,3445.5,3447.5,3444,3445.5,189
20121101|2012-11-05 13:00,5,3446,3449,3446,3448.5,145
20121101|2012-11-05 13:30,5,3449,3450.5,3448,3448.5,275
20121101|2012-11-05 14:00,5,3448.5,3450,3447,3449,148
20121101|2012-11-05 14:30,5,3448,3457,3447.5,3451.5,720
20121101|2012-11-06 01:00,6,3457.5,3459.5,3452,3453,749
20121101|2012-11-06 01:30,6,3452.5,3457,3452,3454.5,409
20121101|2012-11-06 02:00,6,3454,3455,3444.5,3446,4870
20121101|2012-11-06 02:30,6,3445.5,3457.5,3443.5,3450,3457
20121101|2012-11-06 03:00,6,3450.5,3471,3450,3467.5,4993
20121101|2012-11-06 03:30,6,3467.5,3470,3465.5,3468.5,1942
20121101|2012-11-06 04:00,6,3468.5,3474,3466,3472,3002
20121101|2012-11-06 04:30,6,3472.5,3474.5,3470,3472,2582
20121101|2012-11-06 05:00,6,3472,3472,3465,3470,2271
20121101|2012-11-06 05:30,6,3470.5,3475,3470,3474,1385
20121101|2012-11-06 06:00,6,3474.5,3475.5,3466.5,3468.5,1909
20121101|2012-11-06 06:30,6,3468,3469.5,3462,3463,3936
20121101|2012-11-06 07:00,6,3463,3463,3454,3457.5,5229
20121101|2012-11-06 07:30,6,3458,3460.5,3455,3459.5,3427
20121101|2012-11-06 08:00,6,3459.5,3464,3458,3459.5,2305
20121101|2012-11-06 08:30,6,3459,3467.5,3458.5,3467.5,3840
20121101|2012-11-06 09:00,6,3467.5,3472,3465,3470.5,4593
20121101|2012-11-06 09:30,6,3470.5,3477.5,3468.5,3474,3996
20121101|2012-11-06 10:00,6,3474,3478.5,3472.5,3475,5637
20121101|2012-11-06 10:30,6,3475,3490.5,3473,3486.5,6975
20121101|2012-11-06 11:00,6,3485.5,3493.5,3485,3487,1242
20121101|2012-11-06 11:30,6,3486.5,3487,3482.5,3483.5,350
20121101|2012-11-06 12:00,6,3484,3489,3484,3488.5,281
20121101|2012-11-06 12:30,6,3487.5,3489.5,3485.5,3486,187
20121101|2012-11-06 13:00,6,3487,3490,3486.5,3489.5,195
20121101|2012-11-06 13:30,6,3490,3492,3484.5,3486.5,265
20121101|2012-11-06 14:00,6,3487,3488,3484.5,3487,152
20121101|2012-11-06 14:30,6,3487,3491,3484.5,3486.5,421
20121101|2012-11-07 01:00,7,3491.5,3506.5,3487,3504.5,2069
20121101|2012-11-07 01:30,7,3505,3515.5,3503.5,3510.5,2245
20121101|2012-11-07 02:00,7,3510,3515.5,3498.5,3499.5,12560
20121101|2012-11-07 02:30,7,3499.5,3502.5,3494,3501.5,5298
20121101|2012-11-07 03:00,7,3501.5,3506.5,3495,3497.5,4447
20121101|2012-11-07 03:30,7,3498,3505,3495.5,3504,2671
20121101|2012-11-07 04:00,7,3504,3510,3503.5,3508.5,3832
20121101|2012-11-07 04:30,7,3509,3513.5,3503.5,3504.5,6166
20121101|2012-11-07 05:00,7,3504.5,3504.5,3491.5,3495.5,4860
20121101|2012-11-07 05:30,7,3495,3498,3493,3494,1842
20121101|2012-11-07 06:00,7,3494,3494,3466.5,3470,10318
20121101|2012-11-07 06:30,7,3470,3472.5,3456.5,3458,10021
20121101|2012-11-07 07:00,7,3458,3461,3440.5,3448.5,13393
20121101|2012-11-07 07:30,7,3448.5,3453.5,3445.5,3447.5,4116
20121101|2012-11-07 08:00,7,3447,3447.5,3435,3437.5,7357
20121101|2012-11-07 08:30,7,3437.5,3437.5,3420.5,3425,13263
20121101|2012-11-07 09:00,7,3425,3430.5,3415.5,3420.5,11164
20121101|2012-11-07 09:30,7,3420.5,3426,3416.5,3417.5,8812
20121101|2012-11-07 10:00,7,3417.5,3429,3407,3408,13217
20121101|2012-11-07 10:30,7,3408,3422.5,3404,3421.5,10416
20121101|2012-11-07 11:00,7,3421.5,3426,3414.5,3421.5,1600
20121101|2012-11-07 11:30,7,3421.5,3424.5,3421,3422.5,516
20121101|2012-11-07 12:00,7,3422.5,3432,3422,3428,846
20121101|2012-11-07 12:30,7,3429,3432,3427,3428,282
20121101|2012-11-07 13:00,7,3428,3432.5,3425.5,3426.5,731
20121101|2012-11-07 13:30,7,3427,3430.5,3421.5,3430.5,488
20121101|2012-11-07 14:00,7,3431,3438.5,3429,3437.5,600
20121101|2012-11-07 14:30,7,3438,3438,3425,3426,534
20121101|2012-11-08 01:00,8,3427.5,3428.5,3422,3422.5,911
20121101|2012-11-08 01:30,8,3423.5,3432,3422.5,3428,1447
20121101|2012-11-08 02:00,8,3428,3438.5,3419,3421,8877
20121101|2012-11-08 02:30,8,3421,3433,3420,3428.5,4911
20121101|2012-11-08 03:00,8,3428.5,3432.5,3418.5,3423.5,4182
20121101|2012-11-08 03:30,8,3423,3423.5,3412.5,3417.5,4543
20121101|2012-11-08 04:00,8,3417.5,3419,3408.5,3412,4896
20121101|2012-11-08 04:30,8,3412,3425,3411.5,3422,3518
20121101|2012-11-08 05:00,8,3422.5,3423,3417.5,3421,2377
20121101|2012-11-08 05:30,8,3421,3424,3418.5,3424,1821
20121101|2012-11-08 06:00,8,3424,3430,3421.5,3428,3361
20121101|2012-11-08 06:30,8,3427.5,3433.5,3427,3431,3818
20121101|2012-11-08 07:00,8,3431.5,3432,3423.5,3424.5,2697
20121101|2012-11-08 07:30,8,3425,3429.5,3413,3423.5,5637
20121101|2012-11-08 08:00,8,3424,3424.5,3413,3415,2891
20121101|2012-11-08 08:30,8,3415,3431,3415,3423.5,6181
20121101|2012-11-08 09:00,8,3423,3425.5,3407.5,3409,6325
20121101|2012-11-08 09:30,8,3409.5,3417,3396.5,3408,12594
20121101|2012-11-08 10:00,8,3408,3418.5,3404,3412,9259
20121101|2012-11-08 10:30,8,3412,3412.5,3402,3411.5,6351
20121101|2012-11-08 11:00,8,3411,3411.5,3405,3408,1053
20121101|2012-11-08 11:30,8,3408.5,3408.5,3402.5,3408,1059
20121101|2012-11-08 12:00,8,3408.5,3409,3397,3399.5,740
20121101|2012-11-08 12:30,8,3400,3410.5,3397.5,3410,495
20121101|2012-11-08 13:00,8,3410,3410.5,3404.5,3406,268
20121101|2012-11-08 13:30,8,3406,3409.5,3403,3409,400
20121101|2012-11-08 14:00,8,3406.5,3409,3404.5,3405,240
20121101|2012-11-08 14:30,8,3407,3407,3394,3395,691
20121101|2012-11-09 01:00,9,3415,3416.5,3408,3414,1300
20121101|2012-11-09 01:30,9,3413.5,3414,3406.5,3410.5,779
20121101|2012-11-09 02:00,9,3410,3412.5,3401,3403.5,8604
20121101|2012-11-09 02:30,9,3403.5,3404.5,3391,3398,8622
20121101|2012-11-09 03:00,9,3397.5,3409.5,3394,3405,4830
20121101|2012-11-09 03:30,9,3405.5,3409,3400,3409,2882
20121101|2012-11-09 04:00,9,3409,3410,3391.5,3402.5,4949
20121101|2012-11-09 04:30,9,3402.5,3404.5,3391.5,3395.5,4113
20121101|2012-11-09 05:00,9,3395.5,3402,3394,3401,3204
20121101|2012-11-09 05:30,9,3401,3402.5,3395.5,3396,1989
20121101|2012-11-09 06:00,9,3395.5,3397.5,3393,3396.5,2253
20121101|2012-11-09 06:30,9,3396,3396,3380.5,3382.5,6572
20121101|2012-11-09 07:00,9,3382,3383.5,3371,3379.5,7927
20121101|2012-11-09 07:30,9,3380,3387,3376,3383,4629
20121101|2012-11-09 08:00,9,3382.5,3391.5,3382,3386,4281
20121101|2012-11-09 08:30,9,3385.5,3400,3385,3398,7337
20121101|2012-11-09 09:00,9,3398.5,3425.5,3397,3419.5,12393
20121101|2012-11-09 09:30,9,3419.5,3425,3414.5,3421.5,6370
20121101|2012-11-09 10:00,9,3421,3431.5,3419.5,3427,8495
20121101|2012-11-09 10:30,9,3427.5,3428.5,3418,3420.5,5498
20121101|2012-11-09 11:00,9,3421,3431.5,3420,3430,1556
20121101|2012-11-09 11:30,9,3429,3432.5,3428,3428.5,1117
20121101|2012-11-09 12:00,9,3428.5,3430.5,3416.5,3417,833
20121101|2012-11-09 12:30,9,3417,3424,3413.5,3423,1081
20121101|2012-11-09 13:00,9,3423.5,3424.5,3417.5,3424,261
20121101|2012-11-09 13:30,9,3424.5,3429.5,3420.5,3422.5,398
20121101|2012-11-09 14:00,9,3422.5,3423.5,3419,3423,375
20121101|2012-11-09 14:30,9,3423,3423.5,3415.5,3418,709
20121101|2012-11-12 01:00,12,3421.5,3424,3416.5,3419,1386
20121101|2012-11-12 01:30,12,3419,3429.5,3419,3424,831
20121101|2012-11-12 02:00,12,3423.5,3425,3411,3423,11732
20121101|2012-11-12 02:30,12,3422.5,3423.5,3403,3405.5,5134
20121101|2012-11-12 03:00,12,3405.5,3415,3402,3411,10550
20121101|2012-11-12 03:30,12,3411,3422,3406.5,3417,3883
20121101|2012-11-12 04:00,12,3417,3420.5,3412.5,3420,4115
20121101|2012-11-12 04:30,12,3420.5,3425,3412,3414.5,3893
20121101|2012-11-12 05:00,12,3414.5,3421,3414,3420.5,2018
20121101|2012-11-12 05:30,12,3420.5,3424,3418,3419.5,1783
20121101|2012-11-12 06:00,12,3420,3428.5,3418,3426,8633
20121101|2012-11-12 06:30,12,3425.5,3426,3417.5,3418.5,3922
20121101|2012-11-12 07:00,12,3418.5,3419,3410,3416,6118
20121101|2012-11-12 07:30,12,3415.5,3419.5,3414,3419.5,3644
20121101|2012-11-12 08:00,12,3419.5,3420,3413.5,3415,3942
20121101|2012-11-12 08:30,12,3415,3418,3408.5,3416,4223
20121101|2012-11-12 09:00,12,3415.5,3420,3407.5,3411.5,7083
20121101|2012-11-12 09:30,12,3411.5,3420,3410.5,3412.5,5985
20121101|2012-11-12 10:00,12,3413,3413.5,3407.5,3412,5930
20121101|2012-11-12 10:30,12,3412,3414,3406.5,3408,5077
20121101|2012-11-12 11:00,12,3407.5,3412.5,3407,3412.5,539
20121101|2012-11-12 11:30,12,3412.5,3419,3412.5,3419,514
20121101|2012-11-12 12:00,12,3418,3425,3418,3422,612
20121101|2012-11-12 12:30,12,3422.5,3422.5,3418.5,3420.5,184
20121101|2012-11-12 13:00,12,3419,3421.5,3417.5,3418.5,110
20121101|2012-11-12 13:30,12,3418.5,3419,3416,3417.5,195
20121101|2012-11-12 14:00,12,3418,3420.5,3415,3417,214
20121101|2012-11-12 14:30,12,3417.5,3420,3415,3415,402
20121101|2012-11-13 01:00,13,3396.5,3399,3386,3393,1658
20121101|2012-11-13 01:30,13,3393,3395,3387.5,3388.5,917
20121101|2012-11-13 02:00,13,3389,3395.5,3374,3378,29159
20121101|2012-11-13 02:30,13,3378,3386,3377.5,3379.5,10800
20121101|2012-11-13 03:00,13,3380,3391,3377,3388,14828
20121101|2012-11-13 03:30,13,3388.5,3389.5,3383.5,3386.5,14026
20121101|2012-11-13 04:00,13,3387,3387,3374.5,3378.5,6930
20121101|2012-11-13 04:30,13,3378.5,3383,3378.5,3379,3790
20121101|2012-11-13 05:00,13,3379,3380.5,3372,3380.5,4766
20121101|2012-11-13 05:30,13,3380,3401.5,3379,3394,12117
20121101|2012-11-13 06:00,13,3394.5,3404.5,3391.5,3394.5,7379
20121101|2012-11-13 06:30,13,3394.5,3399.5,3390,3391.5,5183
20121101|2012-11-13 07:00,13,3392,3400,3387.5,3391,6293
20121101|2012-11-13 07:30,13,3391,3392,3383,3383,14213
20121101|2012-11-13 08:00,13,3383,3384,3374.5,3381.5,7362
20121101|2012-11-13 08:30,13,3381,3401.5,3377.5,3399,9932
20121101|2012-11-13 09:00,13,3399,3413,3395.5,3410.5,13331
20121101|2012-11-13 09:30,13,3410.5,3429.5,3408.5,3429,14798
20121101|2012-11-13 10:00,13,3428.5,3434.5,3426.5,3431,20374
20121101|2012-11-13 10:30,13,3431.5,3435,3423.5,3427,7013
20121101|2012-11-13 11:00,13,3427.5,3428.5,3423.5,3425,789
20121101|2012-11-13 11:30,13,3425,3425,3420,3421,2597
20121101|2012-11-13 12:00,13,3421.5,3427,3419.5,3424.5,315
20121101|2012-11-13 12:30,13,3424.5,3425,3420,3424,265
20121101|2012-11-13 13:00,13,3424.5,3427,3422,3425,217
20121101|2012-11-13 13:30,13,3425.5,3425.5,3419,3419.5,318
20121101|2012-11-13 14:00,13,3420.5,3421,3410,3412.5,544
20121101|2012-11-13 14:30,13,3413,3414.5,3405,3406.5,795
20121101|2012-11-14 01:00,14,3417,3420.5,3412,3420,2697
20121101|2012-11-14 01:30,14,3420,3425,3418,3421,2231
20121101|2012-11-14 02:00,14,3421.5,3425,3411,3417.5,15650
20121101|2012-11-14 02:30,14,3418,3424.5,3415,3418,36224
20121101|2012-11-14 03:00,14,3418,3426,3417.5,3422,20225
20121101|2012-11-14 03:30,14,3422,3437,3415,3433.5,28785
20121101|2012-11-14 04:00,14,3433.5,3435.5,3421,3422,12416
20121101|2012-11-14 04:30,14,3422,3425.5,3419,3421.5,7473
20121101|2012-11-14 05:00,14,3421.5,3425,3415.5,3419.5,12744
20121101|2012-11-14 05:30,14,3419,3421.5,3413.5,3420,4341
20121101|2012-11-14 06:00,14,3420,3422.5,3413.5,3415.5,14184
20121101|2012-11-14 06:30,14,3415.5,3416.5,3406,3407,7284
20121101|2012-11-14 07:00,14,3406.5,3425,3405,3421.5,8262
20121101|2012-11-14 07:30,14,3423.5,3423.5,3410,3416,10591
20121101|2012-11-14 08:00,14,3416,3424,3413,3419,9055
20121101|2012-11-14 08:30,14,3418.5,3423,3414,3418,6331
20121101|2012-11-14 09:00,14,3418,3423,3405.5,3405.5,7300
20121101|2012-11-14 09:30,14,3405.5,3407,3394,3399.5,13475
20121101|2012-11-14 10:00,14,3399.5,3408,3395.5,3405,12173
20121101|2012-11-14 10:30,14,3405,3406,3395,3406,5976
20121101|2012-11-14 11:00,14,3406.5,3407,3397.5,3401,1714
20121101|2012-11-14 11:30,14,3402,3402.5,3398,3399,846
20121101|2012-11-14 12:00,14,3399,3403.5,3395,3399,965
20121101|2012-11-14 12:30,14,3398.5,3403.5,3397.5,3401.5,682
20121101|2012-11-14 13:00,14,3402.5,3406,3391,3398,1082
20121101|2012-11-14 13:30,14,3398,3398,3390.5,3393,549
20121101|2012-11-14 14:00,14,3392.5,3394,3376.5,3380.5,1468
20121101|2012-11-14 14:30,14,3380.5,3381.5,3361.5,3370.5,2066
20121101|2012-11-15 01:00,15,3371.5,3383.5,3371.5,3381.5,2855
20121101|2012-11-15 01:30,15,3382,3386,3377.5,3378,1088
20121101|2012-11-15 02:00,15,3378.5,3394,3378,3392,16342
20121101|2012-11-15 02:30,15,3392,3401.5,3388,3398.5,9669
20121101|2012-11-15 03:00,15,3398.5,3400,3385.5,3387,10644
20121101|2012-11-15 03:30,15,3387,3393,3384,3391,6890
20121101|2012-11-15 04:00,15,3391.5,3393,3387.5,3389.5,8831
20121101|2012-11-15 04:30,15,3389.5,3396,3386.5,3396,8285
20121101|2012-11-15 05:00,15,3396,3400,3391.5,3391.5,3077
20121101|2012-11-15 05:30,15,3391.5,3399.5,3391.5,3393.5,4479
20121101|2012-11-15 06:00,15,3393.5,3395,3379,3379.5,7876
20121101|2012-11-15 06:30,15,3379.5,3386.5,3377,3386,5801
20121101|2012-11-15 07:00,15,3386,3395,3381.5,3387,11325
20121101|2012-11-15 07:30,15,3387,3387,3374,3378,7984
20121101|2012-11-15 08:00,15,3378,3387.5,3377.5,3382,3846
20121101|2012-11-15 08:30,15,3382.5,3396.5,3379.5,3383,13847
20121101|2012-11-15 09:00,15,3382,3394,3377,3390,10812
20121101|2012-11-15 09:30,15,3390,3393.5,3384.5,3385.5,6146
20121101|2012-11-15 10:00,15,3385.5,3390,3379.5,3379.5,18452
20121101|2012-11-15 10:30,15,3379.5,3384.5,3368,3370.5,12822
20121101|2012-11-15 11:00,15,3371,3372.5,3366,3367.5,1745
20121101|2012-11-15 11:30,15,3367.5,3375,3367,3370,1421
20121101|2012-11-15 12:00,15,3370.5,3377,3367.5,3377,539
20121101|2012-11-15 12:30,15,3377.5,3384.5,3375,3381,1762
20121101|2012-11-15 13:00,15,3381,3381,3373,3374.5,229
20121101|2012-11-15 13:30,15,3376,3377,3371.5,3374.5,347
20121101|2012-11-15 14:00,15,3373.5,3373.5,3365,3366,551
20121101|2012-11-15 14:30,15,3366.5,3378.5,3365.5,3377,1437
20121101|2012-11-16 01:00,16,3372.5,3382,3371,3381,1013
20121101|2012-11-16 01:30,16,3381,3384,3377,3380,456
20121101|2012-11-16 02:00,16,3380.5,3390.5,3375,3385.5,2763
20121101|2012-11-16 02:30,16,3384,3392.5,3383,3384,1729
20121101|2012-11-16 03:00,16,3383.5,3383.5,3358.5,3359,4003
20121101|2012-11-16 03:30,16,3358,3365.5,3357.5,3364,1165
20121101|2012-11-16 04:00,16,3364,3371.5,3359.5,3369.5,2759
20121101|2012-11-16 04:30,16,3370,3373,3358,3366,2732
20121101|2012-11-16 05:00,16,3367,3375,3363.5,3373.5,475
20121101|2012-11-16 05:30,16,3374,3385.5,3370.5,3385,1449
20121101|2012-11-16 06:00,16,3385,3385,3375.5,3376,2177
20121101|2012-11-16 06:30,16,3374,3374,3364,3371.5,321
20121101|2012-11-16 07:00,16,3372,3383,3372,3381,710
20121101|2012-11-16 07:30,16,3382,3384,3379,3383,3711
20121101|2012-11-16 08:00,16,3384,3387,3379.5,3380,1816
20121101|2012-11-16 08:30,16,3380.5,3384,3374,3375.5,1517
20121201|2011-11-28 04:00,28,2850,2850,2850,2850,20
20121201|2011-11-30 03:00,30,2900,2900,2900,2900,20
20121201|2011-11-30 05:00,30,2930,2930,2930,2930,20
20121201|2012-01-26 05:00,26,3220,3220,3220,3220,5
20121201|2012-01-26 08:30,26,3244,3244,3244,3244,5
20121201|2012-03-08 08:30,8,3320,3320,3320,3320,10
20121201|2012-03-08 13:00,8,3320,3320,3320,3320,10
20121201|2012-03-27 03:30,27,3421,3421,3421,3421,1
20121201|2012-03-27 14:30,27,3421,3421,3421,3421,1
20121201|2012-03-27 23:00,28,3421,3421,3421,3421,1
20121201|2012-03-28 23:00,29,3421,3421,3421,3421,1
20121201|2012-03-29 15:30,29,3421,3421,3421,3421,1
20121201|2012-03-30 06:00,30,3421,3421,3421,3421,1
20121201|2012-06-21 04:30,21,3088.5,3088.5,3088.5,3088.5,2
20121201|2012-06-21 05:30,21,3076,3076,3076,3076,1
20121201|2012-06-21 06:00,21,3076,3076,3076,3076,1
20121201|2012-06-21 07:00,21,3076,3076,3076,3076,1
20121201|2012-06-21 07:30,21,3076,3076,3076,3076,2
20121201|2012-06-21 08:00,21,3076,3076,3076,3076,2
20121201|2012-06-21 08:30,21,3076,3076,3076,3076,2
20121201|2012-06-21 09:00,21,3076,3076,3076,3076,2
20121201|2012-06-21 09:30,21,3076,3076,3076,3076,2
20121201|2012-06-21 10:00,21,3076,3076,3076,3076,3
20121201|2012-06-21 11:00,21,3076,3076,3076,3076,1
20121201|2012-06-21 11:30,21,3076,3076,3076,3076,1
20121201|2012-06-22 02:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 02:30,22,3076,3076,3076,3076,2
20121201|2012-06-22 03:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 04:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 04:30,22,3076,3076,3076,3076,1
20121201|2012-06-22 05:30,22,3076,3076,3076,3076,1
20121201|2012-06-22 06:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 06:30,22,3076,3076,3076,3076,1
20121201|2012-06-22 07:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 07:30,22,3076,3076,3076,3076,3
20121201|2012-06-22 08:00,22,3076,3076,3076,3076,2
20121201|2012-06-22 08:30,22,3076,3076,3076,3076,6
20121201|2012-06-22 09:00,22,3076,3076,3076,3076,1
20121201|2012-06-22 09:30,22,3076,3076,3076,3076,3
20121201|2012-06-22 10:00,22,3076,3076,3076,3076,2
20121201|2012-06-22 10:30,22,3076,3076,3076,3076,2
20121201|2012-06-27 04:30,27,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-27 05:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 05:30,27,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-27 06:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 06:30,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 07:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 07:30,27,2992.5,2992.5,2992.5,2992.5,3
20121201|2012-06-27 08:30,27,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-27 09:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 09:30,27,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-27 10:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 10:30,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-27 11:00,27,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 00:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 03:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 03:30,28,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-28 04:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 05:00,28,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-28 05:30,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 06:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 06:30,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 07:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-28 15:00,28,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 03:00,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 03:30,29,2992.5,2992.5,2992.5,2992.5,3
20121201|2012-06-29 04:00,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 04:30,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 05:30,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 06:00,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 06:30,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 07:00,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 07:30,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 08:00,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 08:30,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 09:00,29,2992.5,2992.5,2992.5,2992.5,3
20121201|2012-06-29 09:30,29,2992.5,2992.5,2992.5,2992.5,6
20121201|2012-06-29 10:00,29,2992.5,2992.5,2992.5,2992.5,4
20121201|2012-06-29 10:30,29,2992.5,2992.5,2992.5,2992.5,3
20121201|2012-06-29 11:00,29,2992.5,2992.5,2992.5,2992.5,3
20121201|2012-06-29 11:30,29,2992.5,2992.5,2992.5,2992.5,2
20121201|2012-06-29 12:00,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-06-29 15:00,29,2992.5,2992.5,2992.5,2992.5,1
20121201|2012-07-02 05:30,2,3207,3207,3207,3207,20
20121201|2012-07-02 06:00,2,3207,3207,3207,3207,20
20121201|2012-07-02 07:00,2,3207,3207,3207,3207,40
20121201|2012-07-02 07:30,2,3207,3207,3207,3207,20
20121201|2012-07-02 08:00,2,3207,3207,3207,3207,20
20121201|2012-07-02 08:30,2,3207,3207,3207,3207,40
20121201|2012-07-02 09:00,2,3207,3207,3207,3207,40
20121201|2012-07-02 10:00,2,3207,3207,3207,3207,20
20121201|2012-07-02 10:30,2,3207,3207,3207,3207,40
20121201|2012-07-02 15:00,2,3207,3207,3207,3207,20
20121201|2012-07-03 02:00,3,3207,3207,3207,3207,20
20121201|2012-07-03 02:30,3,3207,3207,3207,3207,40
20121201|2012-07-03 03:00,3,3207,3207,3207,3207,20
20121201|2012-07-03 04:00,3,3207,3207,3207,3207,40
20121201|2012-07-03 04:30,3,3207,3207,3207,3207,60
20121201|2012-07-03 05:00,3,3207,3207,3207,3207,40
20121201|2012-07-03 06:00,3,3207,3207,3207,3207,20
20121201|2012-07-03 07:00,3,3207,3207,3207,3207,40
20121201|2012-07-03 07:30,3,3207,3207,3207,3207,20
20121201|2012-07-03 08:00,3,3207,3207,3207,3207,20
20121201|2012-07-03 08:30,3,3207,3207,3207,3207,60
20121201|2012-07-03 09:30,3,3207,3207,3207,3207,60
20121201|2012-07-03 10:00,3,3207,3207,3207,3207,60
20121201|2012-07-03 10:30,3,3207,3207,3207,3207,100
20121201|2012-07-03 15:00,3,3207,3207,3207,3207,20
20121201|2012-07-04 02:00,4,3207,3207,3207,3207,40
20121201|2012-07-04 02:30,4,3207,3207,3207,3207,20
20121201|2012-07-04 03:00,4,3207,3207,3207,3207,20
20121201|2012-07-04 03:30,4,3207,3207,3207,3207,20
20121201|2012-07-04 04:30,4,3207,3207,3207,3207,20
20121201|2012-07-04 05:30,4,3207,3207,3207,3207,20
20121201|2012-07-04 07:00,4,3207,3207,3207,3207,20
20121201|2012-07-04 07:30,4,3207,3207,3207,3207,20
20121201|2012-07-05 03:00,5,3207,3207,3207,3207,40
20121201|2012-07-05 05:30,5,3207,3207,3207,3207,40
20121201|2012-07-05 07:00,5,3207,3207,3207,3207,60
20121201|2012-07-05 07:30,5,3207,3207,3207,3207,80
20121201|2012-07-05 08:00,5,3207,3207,3207,3207,60
20121201|2012-07-05 09:00,5,3207,3207,3207,3207,40
20121201|2012-07-05 10:00,5,3207,3207,3207,3207,100
20121201|2012-07-05 10:30,5,3207,3207,3207,3207,60
20121201|2012-07-05 11:00,5,3207,3207,3207,3207,40
20121201|2012-07-05 16:30,5,3207,3207,3207,3207,40
20121201|2012-07-06 02:00,6,3207,3207,3207,3207,20
20121201|2012-07-06 03:00,6,3207,3207,3207,3207,20
20121201|2012-07-06 03:30,6,3207,3207,3207,3207,20
20121201|2012-07-06 04:00,6,3207,3207,3207,3207,40
20121201|2012-07-06 05:30,6,3207,3207,3207,3207,20
20121201|2012-07-06 06:00,6,3207,3207,3207,3207,20
20121201|2012-07-06 06:30,6,3207,3207,3207,3207,20
20121201|2012-07-06 07:00,6,3207,3207,3207,3207,20
20121201|2012-07-06 07:30,6,3207,3207,3207,3207,40
20121201|2012-07-06 08:00,6,3207,3207,3207,3207,40
20121201|2012-07-06 08:30,6,3207,3207,3207,3207,80
20121201|2012-07-06 09:00,6,3207,3207,3207,3207,20
20121201|2012-07-06 09:30,6,3207,3207,3207,3207,20
20121201|2012-07-06 10:00,6,3207,3207,3207,3207,40
20121201|2012-07-06 10:30,6,3207,3207,3207,3207,80
20121201|2012-07-06 11:00,6,3207,3207,3207,3207,40
20121201|2012-07-20 07:00,20,3180.5,3180.5,3180.5,3180.5,1
20121201|2012-07-27 09:00,27,3235,3235,3235,3235,15
20121201|2012-07-27 09:30,27,3235,3235,3235,3235,25
20121201|2012-07-27 10:00,27,3235,3235,3235,3235,20
20121201|2012-07-27 10:30,27,3235,3235,3235,3235,25
20121201|2012-07-27 11:00,27,3235,3235,3235,3235,15
20121201|2012-07-27 11:30,27,3235,3235,3235,3235,20
20121201|2012-07-27 12:30,27,3235,3235,3235,3235,10
20121201|2012-07-27 13:00,27,3235,3235,3235,3235,25
20121201|2012-07-27 13:30,27,3235,3235,3235,3235,15
20121201|2012-07-27 14:00,27,3235,3235,3235,3235,5
20121201|2012-07-27 14:30,27,3235,3235,3235,3235,15
20121201|2012-08-03 07:30,3,3289.5,3291,3289.5,3291,11
20121201|2012-08-03 08:00,3,3291,3291,3291,3291,2
20121201|2012-08-03 08:30,3,3291,3291,3291,3291,5
20121201|2012-08-03 09:00,3,3291,3291,3291,3291,5
20121201|2012-08-03 09:30,3,3291,3291,3291,3291,3
20121201|2012-08-03 10:00,3,3291,3291,3291,3291,4
20121201|2012-08-03 10:30,3,3291,3291,3291,3291,3
20121201|2012-08-03 13:00,3,3354,3354,3354,3354,1
20121201|2012-08-07 09:30,7,3412.5,3412.5,3412.5,3412.5,3
20121201|2012-08-08 03:00,8,3415.5,3415.5,3415.5,3415.5,1
20121201|2012-08-09 00:30,9,3415.5,3415.5,3415.5,3415.5,1
20121201|2012-08-10 00:30,10,3415.5,3415.5,3415.5,3415.5,1
20121201|2012-08-10 02:30,10,3415.5,3415.5,3415.5,3415.5,1
20121201|2012-08-16 07:00,16,3418,3418,3418,3418,5
20121201|2012-08-16 07:30,16,3418,3418,3418,3418,5
20121201|2012-08-17 00:30,17,3418,3418,3418,3418,5
20121201|2012-08-17 04:00,17,3418,3418,3418,3418,5
20121201|2012-08-17 06:00,17,3418,3418,3418,3418,5
20121201|2012-08-17 07:30,17,3418,3418,3418,3418,5
20121201|2012-08-17 11:00,17,3418,3418,3418,3418,5
20121201|2012-08-22 03:30,22,3461,3461,3461,3461,1
20121201|2012-08-23 10:30,23,3461,3461,3461,3461,1
20121201|2012-08-23 14:30,23,3461,3461,3461,3461,1
20121201|2012-08-24 03:30,24,3461,3461,3461,3461,1
20121201|2012-08-24 07:30,24,3461,3461,3461,3461,1
20121201|2012-08-24 10:30,24,3461,3461,3461,3461,1
20121201|2012-08-30 01:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 02:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 03:00,30,3372,3372,3372,3372,1
20121201|2012-08-30 03:30,30,3372,3372,3372,3372,2
20121201|2012-08-30 04:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 05:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 07:00,30,3372,3372,3372,3372,1
20121201|2012-08-30 07:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 08:00,30,3372,3372,3372,3372,1
20121201|2012-08-30 08:30,30,3372,3372,3372,3372,1
20121201|2012-08-30 09:00,30,3372,3372,3364,3364,7
20121201|2012-08-30 09:30,30,3364,3364,3364,3364,6
20121201|2012-08-30 10:30,30,3364,3364,3364,3364,3
20121201|2012-08-30 11:00,30,3364,3364,3364,3364,3
20121201|2012-08-30 11:30,30,3364,3364,3364,3364,3
20121201|2012-08-30 13:00,30,3364,3364,3364,3364,6
20121201|2012-08-30 13:30,30,3364,3364,3364,3364,3
20121201|2012-08-30 14:00,30,3364,3364,3364,3364,6
20121201|2012-08-30 14:30,30,3364,3364,3364,3364,3
20121201|2012-08-30 16:30,30,3364,3364,3364,3364,6
20121201|2012-08-30 20:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 02:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 04:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 07:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 07:30,31,3364,3364,3364,3364,6
20121201|2012-08-31 08:30,31,3364,3364,3364,3364,3
20121201|2012-08-31 09:30,31,3364,3364,3364,3364,3
20121201|2012-08-31 10:00,31,3364,3364,3364,3364,9
20121201|2012-08-31 10:30,31,3364,3364,3364,3364,3
20121201|2012-08-31 13:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 13:30,31,3364,3364,3364,3364,3
20121201|2012-08-31 14:00,31,3364,3364,3364,3364,3
20121201|2012-08-31 14:30,31,3364,3364,3364,3364,3
20121201|2012-09-03 09:30,3,3403,3403,3403,3403,1
20121201|2012-09-04 02:30,4,3403,3403,3403,3403,1
20121201|2012-09-04 03:30,4,3403,3403,3403,3403,1
20121201|2012-09-04 04:00,4,3403,3403,3403,3403,1
20121201|2012-09-04 04:30,4,3403,3403,3403,3403,1
20121201|2012-09-04 05:00,4,3403,3403,3403,3403,1
20121201|2012-09-04 06:00,4,3403,3403,3403,3403,1
20121201|2012-09-04 07:00,4,3403,3403,3403,3403,1
20121201|2012-09-04 07:30,4,3403,3403,3403,3403,1
20121201|2012-09-04 08:00,4,3403,3403,3403,3403,2
20121201|2012-09-04 08:30,4,3393.5,3393.5,3388,3388,12
20121201|2012-09-04 09:00,4,3388,3388,3388,3388,1
20121201|2012-09-04 09:30,4,3388,3388,3388,3388,2
20121201|2012-09-04 10:30,4,3388,3388,3365,3365,5
20121201|2012-09-04 11:00,4,3366.5,3366.5,3366.5,3366.5,2
20121201|2012-09-04 11:30,4,3367,3367,3367,3367,2
20121201|2012-09-04 14:30,4,3380,3380,3380,3380,3
20121201|2012-09-04 16:30,4,3380,3380,3380,3380,2
20121201|2012-09-05 00:30,5,3380,3380,3380,3380,1
20121201|2012-09-05 01:30,5,3369.5,3369.5,3369,3369,12
20121201|2012-09-05 02:30,5,3369,3369,3369,3369,4
20121201|2012-09-05 06:00,5,3369,3369,3369,3369,4
20121201|2012-09-05 07:30,5,3369,3369,3369,3369,2
20121201|2012-09-05 08:00,5,3369,3369,3369,3369,2
20121201|2012-09-05 08:30,5,3369,3369,3369,3369,8
20121201|2012-09-05 09:00,5,3369,3369,3369,3369,4
20121201|2012-09-05 09:30,5,3369,3369,3369,3369,2
20121201|2012-09-05 10:00,5,3369,3369,3369,3369,4
20121201|2012-09-05 11:00,5,3378,3378,3378,3378,2
20121201|2012-09-05 12:00,5,3378,3378,3378,3378,1
20121201|2012-09-05 12:30,5,3368,3368,3368,3368,4
20121201|2012-09-05 13:00,5,3368,3368,3368,3368,2
20121201|2012-09-05 13:30,5,3370,3373,3370,3373,14
20121201|2012-09-05 14:30,5,3373,3373,3373,3373,3
20121201|2012-09-05 16:30,5,3373,3373,3373,3373,2
20121201|2012-09-06 01:00,6,3373,3382,3373,3382,2
20121201|2012-09-06 02:00,6,3387.5,3387.5,3387.5,3387.5,2
20121201|2012-09-06 03:30,6,3411,3411,3411,3411,2
20121201|2012-09-06 04:00,6,3411,3411,3411,3411,1
20121201|2012-09-06 05:30,6,3404,3405,3404,3405,9
20121201|2012-09-06 06:00,6,3408,3410,3408,3410,7
20121201|2012-09-06 06:30,6,3413,3418,3413,3418,2
20121201|2012-09-06 07:00,6,3418,3418,3418,3418,1
20121201|2012-09-06 07:30,6,3428.5,3428.5,3428.5,3428.5,10
20121201|2012-09-06 08:00,6,3419,3419,3419,3419,2
20121201|2012-09-06 08:30,6,3438,3450.5,3438,3450.5,25
20121201|2012-09-06 09:00,6,3468,3468,3468,3468,2
20121201|2012-09-06 10:00,6,3470,3470,3469.5,3469.5,4
20121201|2012-09-06 11:00,6,3469.5,3469.5,3469.5,3469.5,1
20121201|2012-09-07 10:30,7,3469.5,3469.5,3469.5,3469.5,1
20121201|2012-09-07 12:00,7,3469.5,3469.5,3469.5,3469.5,1
20121201|2012-09-10 03:30,10,3490,3491.5,3490,3491.5,9
20121201|2012-09-10 04:00,10,3492,3492,3492,3492,50
20121201|2012-09-10 04:30,10,3492,3492,3492,3492,5
20121201|2012-09-10 05:30,10,3492,3492,3492,3492,5
20121201|2012-09-10 07:30,10,3482.5,3482.5,3482.5,3482.5,3
20121201|2012-09-10 08:00,10,3482.5,3482.5,3482.5,3482.5,1
20121201|2012-09-10 08:30,10,3482.5,3482.5,3482.5,3482.5,2
20121201|2012-09-10 09:00,10,3482.5,3495,3482.5,3495,20
20121201|2012-09-10 09:30,10,3495,3495,3491,3491,98
20121201|2012-09-10 10:00,10,3491,3491,3488.5,3488.5,125
20121201|2012-09-10 10:30,10,3482.5,3482.5,3480.5,3480.5,95
20121201|2012-09-10 12:00,10,3480.5,3480.5,3480.5,3480.5,20
20121201|2012-09-10 12:30,10,3480.5,3480.5,3480.5,3480.5,20
20121201|2012-09-10 13:00,10,3480.5,3480.5,3480.5,3480.5,20
20121201|2012-09-10 13:30,10,3480.5,3480.5,3480.5,3480.5,20
20121201|2012-09-10 14:00,10,3480.5,3480.5,3480.5,3480.5,40
20121201|2012-09-10 18:30,10,3480.5,3480.5,3480.5,3480.5,20
20121201|2012-09-11 01:00,11,3463.5,3463.5,3463.5,3463.5,25
20121201|2012-09-11 02:00,11,3478,3478,3478,3478,6
20121201|2012-09-11 03:30,11,3478,3478,3478,3478,2
20121201|2012-09-11 04:00,11,3465,3466,3465,3466,4
20121201|2012-09-11 05:00,11,3470,3470,3469,3469,113
20121201|2012-09-11 05:30,11,3466,3467,3466,3467,705
20121201|2012-09-11 06:00,11,3467,3468,3467,3468,190
20121201|2012-09-11 07:00,11,3467.5,3467.5,3467.5,3467.5,2
20121201|2012-09-11 09:00,11,3488,3490,3488,3490,56
20121201|2012-09-11 09:30,11,3490,3503,3490,3503,27
20121201|2012-09-11 10:00,11,3503,3514,3503,3514,53
20121201|2012-09-11 10:30,11,3514,3514,3508.5,3508.5,49
20121201|2012-09-11 11:00,11,3508.5,3508.5,3508.5,3508.5,8
20121201|2012-09-11 12:00,11,3508.5,3508.5,3508.5,3508.5,8
20121201|2012-09-11 12:30,11,3508.5,3508.5,3508.5,3508.5,4
20121201|2012-09-11 13:00,11,3508.5,3508.5,3508.5,3508.5,4
20121201|2012-09-11 14:00,11,3508.5,3508.5,3508.5,3508.5,4
20121201|2012-09-12 02:00,12,3508.5,3508.5,3506,3506,54
20121201|2012-09-12 02:30,12,3515,3515,3515,3515,2
20121201|2012-09-12 03:00,12,3515,3543,3508,3543,11
20121201|2012-09-12 03:30,12,3549,3549,3549,3549,36
20121201|2012-09-12 04:00,12,3549,3549,3549,3549,18
20121201|2012-09-12 05:30,12,3549,3549,3549,3549,18
20121201|2012-09-12 06:30,12,3549,3549,3549,3549,18
20121201|2012-09-12 07:00,12,3524,3524,3524,3524,8
20121201|2012-09-12 07:30,12,3524,3524,3524,3524,2
20121201|2012-09-12 08:00,12,3524,3524,3523,3523,5
20121201|2012-09-12 08:30,12,3523,3523,3523,3523,3
20121201|2012-09-12 09:00,12,3523,3523,3523,3523,2
20121201|2012-09-12 09:30,12,3520,3520,3520,3520,7
20121201|2012-09-12 10:00,12,3520,3523,3520,3523,4
20121201|2012-09-12 10:30,12,3523,3523,3519,3520,8
20121201|2012-09-12 11:00,12,3517.5,3517.5,3517.5,3517.5,4
20121201|2012-09-12 11:30,12,3517.5,3517.5,3517.5,3517.5,1
20121201|2012-09-12 12:00,12,3517.5,3517.5,3517.5,3517.5,3
20121201|2012-09-12 12:30,12,3517.5,3517.5,3517.5,3517.5,4
20121201|2012-09-12 13:00,12,3517.5,3517.5,3517.5,3517.5,3
20121201|2012-09-12 14:00,12,3517.5,3517.5,3513,3513,61
20121201|2012-09-12 14:30,12,3513,3513,3513,3513,12
20121201|2012-09-13 02:00,13,3513,3513,3513,3513,6
20121201|2012-09-13 02:30,13,3513,3513,3501,3501,8
20121201|2012-09-13 03:00,13,3505.5,3505.5,3505.5,3505.5,50
20121201|2012-09-13 03:30,13,3505.5,3505.5,3505.5,3505.5,5
20121201|2012-09-13 04:30,13,3505.5,3505.5,3505.5,3505.5,5
20121201|2012-09-13 05:00,13,3505.5,3505.5,3505.5,3505.5,5
20121201|2012-09-13 06:00,13,3505.5,3505.5,3505.5,3505.5,10
20121201|2012-09-13 06:30,13,3505.5,3505.5,3505.5,3505.5,5
20121201|2012-09-13 07:30,13,3491.5,3491.5,3491.5,3491.5,3486
20121201|2012-09-13 08:30,13,3491.5,3491.5,3475,3475,2332
20121201|2012-09-13 09:00,13,3479,3481,3479,3481,161
20121201|2012-09-13 09:30,13,3480,3480,3476.5,3476.5,5003
20121201|2012-09-13 10:00,13,3488,3488,3483.5,3483.5,566
20121201|2012-09-13 10:30,13,3471,3471.5,3471,3471,6
20121201|2012-09-13 11:00,13,3468,3468,3468,3468,3
20121201|2012-09-13 11:30,13,3468,3500,3468,3500,4
20121201|2012-09-13 12:00,13,3500.5,3508.5,3500.5,3508.5,16
20121201|2012-09-13 12:30,13,3516,3518,3516,3518,5
20121201|2012-09-13 13:00,13,3521,3528,3519,3528,46
20121201|2012-09-13 13:30,13,3528,3528,3528,3528,2
20121201|2012-09-13 14:00,13,3528,3528,3528,3528,2
20121201|2012-09-13 14:30,13,3528,3528,3528,3528,1
20121201|2012-09-14 02:00,14,3528,3543.5,3528,3541,452
20121201|2012-09-14 02:30,14,3539,3546,3539,3543,2947
20121201|2012-09-14 03:00,14,3544.5,3546.5,3534,3534,968
20121201|2012-09-14 03:30,14,3534,3534,3534,3534,447
20121201|2012-09-14 04:30,14,3547,3547,3547,3547,400
20121201|2012-09-14 05:00,14,3547,3547,3545,3545,19
20121201|2012-09-14 05:30,14,3545,3545,3545,3545,1
20121201|2012-09-14 06:00,14,3545,3552.5,3545,3552.5,3
20121201|2012-09-14 06:30,14,3552,3552,3552,3552,15
20121201|2012-09-14 07:00,14,3552,3552,3552,3552,5
20121201|2012-09-14 08:00,14,3542.5,3544,3542,3544,32
20121201|2012-09-14 08:30,14,3544,3544,3544,3544,3
20121201|2012-09-14 09:00,14,3548.5,3560.5,3548.5,3560.5,55
20121201|2012-09-14 09:30,14,3560.5,3560.5,3560.5,3560.5,5
20121201|2012-09-14 10:00,14,3555,3555.5,3539.5,3553,87
20121201|2012-09-14 10:30,14,3554,3561,3550.5,3550.5,91
20121201|2012-09-14 11:00,14,3553.5,3559,3553.5,3559,43
20121201|2012-09-14 11:30,14,3559,3559,3559,3559,1
20121201|2012-09-14 12:00,14,3555.5,3555.5,3550,3550,54
20121201|2012-09-14 12:30,14,3552,3552,3552,3552,3
20121201|2012-09-14 13:00,14,3554,3556,3553,3556,60
20121201|2012-09-14 13:30,14,3556,3556,3556,3556,1
20121201|2012-09-14 14:00,14,3553,3553,3550,3552,60
20121201|2012-09-14 14:30,14,3552,3552,3552,3552,1
20121201|2012-09-17 01:00,17,3544.5,3545.5,3544.5,3545.5,12
20121201|2012-09-17 02:00,17,3541.5,3541.5,3538,3538,46
20121201|2012-09-17 02:30,17,3541,3541,3541,3541,85
20121201|2012-09-17 03:00,17,3550,3550,3547,3547,104
20121201|2012-09-17 03:30,17,3547,3547,3547,3547,1
20121201|2012-09-17 04:00,17,3540,3540,3537,3537,102
20121201|2012-09-17 04:30,17,3537.5,3541.5,3537.5,3541.5,19
20121201|2012-09-17 05:00,17,3537.5,3540.5,3535.5,3540.5,134
20121201|2012-09-17 05:30,17,3540,3540.5,3537,3537,16
20121201|2012-09-17 06:00,17,3536.5,3536.5,3532.5,3532.5,36
20121201|2012-09-17 06:30,17,3532,3535.5,3532,3535.5,12
20121201|2012-09-17 07:00,17,3536,3537.5,3535,3537.5,857
20121201|2012-09-17 07:30,17,3540,3543,3540,3540,35
20121201|2012-09-17 08:00,17,3539,3539,3537,3538.5,145
20121201|2012-09-17 08:30,17,3538.5,3546,3538.5,3539,78
20121201|2012-09-17 09:00,17,3537,3539.5,3531,3539.5,1996
20121201|2012-09-17 09:30,17,3543,3545,3530,3536,939
20121201|2012-09-17 10:00,17,3540,3540,3530,3530,1242
20121201|2012-09-17 10:30,17,3530,3534.5,3529,3534.5,1118
20121201|2012-09-17 11:00,17,3534.5,3534.5,3534.5,3534.5,9
20121201|2012-09-17 11:30,17,3534.5,3534.5,3534.5,3534.5,6
20121201|2012-09-17 12:00,17,3534.5,3534.5,3534.5,3534.5,6
20121201|2012-09-17 12:30,17,3534.5,3534.5,3534.5,3534.5,3
20121201|2012-09-17 13:00,17,3534.5,3534.5,3534.5,3534.5,9
20121201|2012-09-17 13:30,17,3534.5,3534.5,3534.5,3534.5,3
20121201|2012-09-17 14:30,17,3534.5,3534.5,3534.5,3534.5,3
20121201|2012-09-17 23:00,18,3534.5,3534.5,3534.5,3534.5,3
20121201|2012-09-18 01:00,18,3519,3519,3511,3512,157
20121201|2012-09-18 01:30,18,3512,3513,3510.5,3513,338
20121201|2012-09-18 02:00,18,3509.5,3516.5,3500,3502.5,394
20121201|2012-09-18 02:30,18,3502.5,3502.5,3498.5,3502.5,89
20121201|2012-09-18 03:00,18,3481.5,3484.5,3481.5,3484.5,44
20121201|2012-09-18 03:30,18,3484.5,3484.5,3484.5,3484.5,2
20121201|2012-09-18 04:00,18,3495,3495,3490,3493,1594
20121201|2012-09-18 04:30,18,3492.5,3492.5,3485.5,3485.5,317
20121201|2012-09-18 05:30,18,3491.5,3492,3491.5,3492,98
20121201|2012-09-18 06:00,18,3493.5,3510.5,3493.5,3510.5,685
20121201|2012-09-18 06:30,18,3504,3512,3503.5,3512,382
20121201|2012-09-18 07:00,18,3513,3513,3505.5,3505.5,1390
20121201|2012-09-18 07:30,18,3507,3515,3507,3509,460
20121201|2012-09-18 08:00,18,3504,3504.5,3500,3500,374
20121201|2012-09-18 08:30,18,3499,3499,3495,3495,9
20121201|2012-09-18 09:00,18,3504,3505,3495,3496.5,158
20121201|2012-09-18 09:30,18,3494,3494,3493,3493,345
20121201|2012-09-18 10:00,18,3499,3504.5,3497.5,3504.5,145
20121201|2012-09-18 10:30,18,3494.5,3494.5,3490,3490,17
20121201|2012-09-18 11:00,18,3494.5,3494.5,3490,3490.5,79
20121201|2012-09-18 11:30,18,3490.5,3490.5,3490.5,3490.5,36
20121201|2012-09-18 12:00,18,3490.5,3490.5,3490.5,3490.5,24
20121201|2012-09-18 12:30,18,3490.5,3490.5,3490.5,3490.5,12
20121201|2012-09-18 13:00,18,3490.5,3490.5,3490.5,3490.5,24
20121201|2012-09-18 13:30,18,3490.5,3490.5,3490.5,3490.5,24
20121201|2012-09-18 14:00,18,3490.5,3492,3490.5,3492,28
20121201|2012-09-18 14:30,18,3492,3493,3492,3493,25
20121201|2012-09-19 00:30,19,3493,3493,3493,3493,22
20121201|2012-09-19 01:00,19,3513,3513,3513,3513,28
20121201|2012-09-19 01:30,19,3511.5,3511.5,3511.5,3511.5,10
20121201|2012-09-19 02:00,19,3507.5,3516.5,3507.5,3516.5,32
20121201|2012-09-19 02:30,19,3516.5,3516.5,3516,3516,5
20121201|2012-09-19 03:00,19,3501,3504.5,3496,3496,1450
20121201|2012-09-19 03:30,19,3496,3496,3484,3484,582
20121201|2012-09-19 04:00,19,3484,3487.5,3483,3487,611
20121201|2012-09-19 04:30,19,3487,3487,3485,3485,196
20121201|2012-09-19 05:00,19,3485,3487,3485,3486,1780
20121201|2012-09-19 05:30,19,3487.5,3487.5,3487.5,3487.5,1
20121201|2012-09-19 06:00,19,3484.5,3484.5,3484.5,3484.5,5
20121201|2012-09-19 06:30,19,3484.5,3487,3484.5,3486,515
20121201|2012-09-19 07:00,19,3486,3486,3486,3486,1
20121201|2012-09-19 07:30,19,3496,3496,3495.5,3495.5,1015
20121201|2012-09-19 08:00,19,3495.5,3502,3495.5,3502,31
20121201|2012-09-19 08:30,19,3502,3502,3488.5,3491.5,586
20121201|2012-09-19 09:00,19,3497.5,3504,3497.5,3500,404
20121201|2012-09-19 09:30,19,3499,3501.5,3492,3501.5,1136
20121201|2012-09-19 10:00,19,3500.5,3507.5,3500.5,3505,4292
20121201|2012-09-19 10:30,19,3506,3509,3505,3508.5,716
20121201|2012-09-19 11:00,19,3510,3513,3509.5,3513,87
20121201|2012-09-19 11:30,19,3513,3513,3513,3513,3
20121201|2012-09-19 12:00,19,3513,3513,3513,3513,1
20121201|2012-09-19 12:30,19,3513,3513,3513,3513,1
20121201|2012-09-19 13:00,19,3513,3513,3513,3513,2
20121201|2012-09-19 13:30,19,3511,3511,3511,3511,15
20121201|2012-09-19 14:00,19,3511,3511,3511,3511,5
20121201|2012-09-19 14:30,19,3511,3511,3511,3511,10
20121201|2012-09-20 00:30,20,3511,3511,3511,3511,5
20121201|2012-09-20 01:00,20,3494,3494,3485,3488,234
20121201|2012-09-20 02:00,20,3478.5,3479,3470.5,3470.5,143
20121201|2012-09-20 02:30,20,3480.5,3481,3480.5,3481,7
20121201|2012-09-20 03:00,20,3476,3483,3476,3482,86
20121201|2012-09-20 04:00,20,3485,3485,3482.5,3483,40
20121201|2012-09-20 04:30,20,3478.5,3478.5,3478.5,3478.5,96
20121201|2012-09-20 05:00,20,3478,3482,3478,3482,198
20121201|2012-09-20 06:00,20,3482,3489.5,3482,3484.5,209
20121201|2012-09-20 06:30,20,3483.5,3484.5,3482,3482,18
20121201|2012-09-20 07:30,20,3482,3482,3478,3478,5
20121201|2012-09-20 08:00,20,3477,3477,3477,3477,1
20121201|2012-09-20 08:30,20,3482,3482,3469.5,3469.5,79
20121201|2012-09-20 09:00,20,3470,3479,3470,3474,63
20121201|2012-09-20 09:30,20,3478,3488,3478,3488,87
20121201|2012-09-20 10:00,20,3488,3490,3487.5,3487.5,760
20121201|2012-09-20 10:30,20,3486,3490,3485.5,3487,1962
20121201|2012-09-20 11:00,20,3490.5,3491,3490.5,3490.5,41
20121201|2012-09-20 11:30,20,3486.5,3487,3485,3485,22
20121201|2012-09-20 12:00,20,3485,3487,3485,3487,17
20121201|2012-09-20 12:30,20,3489.5,3489.5,3489.5,3489.5,6
20121201|2012-09-20 13:00,20,3491,3491,3491,3491,22
20121201|2012-09-20 13:30,20,3491,3491,3491,3491,4
20121201|2012-09-20 14:00,20,3492.5,3496,3492.5,3496,12
20121201|2012-09-20 14:30,20,3496.5,3496.5,3490.5,3490.5,496
20121201|2012-09-21 01:00,21,3510.5,3510.5,3510.5,3510.5,8
20121201|2012-09-21 01:30,21,3510.5,3510.5,3510.5,3510.5,2
20121201|2012-09-21 02:00,21,3509,3510.5,3502.5,3502.5,60
20121201|2012-09-21 02:30,21,3500,3508.5,3500,3507.5,272
20121201|2012-09-21 03:00,21,3507.5,3507.5,3504,3504,8
20121201|2012-09-21 03:30,21,3512.5,3513,3512.5,3513,10
20121201|2012-09-21 04:30,21,3501.5,3501.5,3496.5,3496.5,4
20121201|2012-09-21 05:00,21,3501,3501,3501,3501,2
20121201|2012-09-21 05:30,21,3486.5,3486.5,3484,3484,33
20121201|2012-09-21 06:00,21,3487.5,3487.5,3487,3487,58
20121201|2012-09-21 06:30,21,3495,3500,3495,3500,184
20121201|2012-09-21 08:00,21,3508,3513.5,3508,3513.5,181
20121201|2012-09-21 08:30,21,3510.5,3517,3510.5,3515.5,56
20121201|2012-09-21 09:00,21,3516,3517,3516,3517,4
20121201|2012-09-21 09:30,21,3517.5,3518,3509,3509,459
20121201|2012-09-21 10:00,21,3511,3512.5,3511,3512.5,94
20121201|2012-09-21 10:30,21,3511.5,3517.5,3508,3517.5,325
20121201|2012-09-21 11:00,21,3511.5,3511.5,3511,3511,60
20121201|2012-09-21 14:30,21,3508,3508,3508,3508,2
20121201|2012-09-24 02:00,24,3488.5,3489,3488.5,3489,18
20121201|2012-09-24 03:00,24,3487.5,3490,3483.5,3483.5,18
20121201|2012-09-24 03:30,24,3484.5,3485.5,3481,3481.5,32
20121201|2012-09-24 04:00,24,3484,3484,3476,3476,8
20121201|2012-09-24 04:30,24,3474.5,3474.5,3468.5,3468.5,22
20121201|2012-09-24 05:00,24,3473.5,3473.5,3473.5,3473.5,4
20121201|2012-09-24 05:30,24,3472,3472,3472,3472,6
20121201|2012-09-24 06:30,24,3481,3481,3481,3481,30
20121201|2012-09-24 07:00,24,3476,3476.5,3476,3476,10
20121201|2012-09-24 08:00,24,3475.5,3475.5,3475.5,3475.5,4
20121201|2012-09-24 08:30,24,3478,3478,3478,3478,2
20121201|2012-09-24 09:00,24,3478,3478,3475,3477.5,20
20121201|2012-09-24 10:00,24,3486,3486,3478,3482,44
20121201|2012-09-24 10:30,24,3483,3483.5,3479.5,3483.5,116
20121201|2012-09-24 12:30,24,3482,3482.5,3482,3482.5,8
20121201|2012-09-24 13:00,24,3486,3486.5,3486,3486.5,8
20121201|2012-09-24 14:30,24,3489.5,3489.5,3489,3489,8
20121201|2012-09-25 01:00,25,3491,3491,3491,3491,4
20121201|2012-09-25 01:30,25,3483.5,3483.5,3483.5,3483.5,2
20121201|2012-09-25 02:00,25,3485,3485.5,3481,3481,34
20121201|2012-09-25 02:30,25,3487,3487,3481.5,3482,18
20121201|2012-09-25 03:00,25,3478.5,3481.5,3478.5,3478.5,24
20121201|2012-09-25 04:00,25,3473.5,3473.5,3473.5,3473.5,16
20121201|2012-09-25 05:00,25,3475,3476,3475,3476,28
20121201|2012-09-25 05:30,25,3474,3474,3474,3474,12
20121201|2012-09-25 06:30,25,3483.5,3483.5,3483.5,3483.5,26
20121201|2012-09-25 08:00,25,3489.5,3490.5,3489,3490.5,572
20121201|2012-09-25 08:30,25,3490,3490,3486,3486,90
20121201|2012-09-25 09:00,25,3495,3495.5,3495,3495.5,12
20121201|2012-09-25 09:30,25,3505,3505,3505,3505,8
20121201|2012-09-25 10:00,25,3505.5,3506,3501,3501,56
20121201|2012-09-25 10:30,25,3505,3505.5,3500,3500,69
20121201|2012-09-25 11:30,25,3493,3493,3485.5,3485.5,14
20121201|2012-09-25 13:00,25,3480,3480,3480,3480,6
20121201|2012-09-25 13:30,25,3479,3479,3478.5,3478.5,4
20121201|2012-09-25 14:00,25,3468,3468,3468,3468,4
20121201|2012-09-25 14:30,25,3472,3472,3466.5,3468.5,18
20121201|2012-09-26 02:00,26,3467.5,3469,3467.5,3469,4
20121201|2012-09-26 02:30,26,3456,3456,3441.5,3441.5,155
20121201|2012-09-26 03:00,26,3436.5,3436.5,3433.5,3436.5,14
20121201|2012-09-26 03:30,26,3441,3441,3441,3441,10
20121201|2012-09-26 04:00,26,3443,3443,3441,3441,26
20121201|2012-09-26 04:30,26,3437,3437,3437,3437,10
20121201|2012-09-26 05:00,26,3437,3437,3437,3437,16
20121201|2012-09-26 05:30,26,3431,3435,3431,3435,18
20121201|2012-09-26 06:30,26,3422,3425,3422,3425,26
20121201|2012-09-26 07:00,26,3423,3423,3423,3423,14
20121201|2012-09-26 07:30,26,3430,3431.5,3430,3431.5,22
20121201|2012-09-26 08:00,26,3430.5,3435.5,3430,3434.5,51
20121201|2012-09-26 08:30,26,3433,3440.5,3425,3427,22
20121201|2012-09-26 09:00,26,3423,3423,3418,3418,66
20121201|2012-09-26 09:30,26,3415,3418.5,3412.5,3415.5,90
20121201|2012-09-26 10:00,26,3418,3419.5,3418,3419,44
20121201|2012-09-26 10:30,26,3410.5,3414,3408,3414,76
20121201|2012-09-26 14:30,26,3414.5,3414.5,3414.5,3414.5,6
20121201|2012-09-27 01:00,27,3435,3435.5,3435,3435.5,30
20121201|2012-09-27 02:00,27,3431,3435,3423,3424,48
20121201|2012-09-27 02:30,27,3431,3431,3426,3426,27
20121201|2012-09-27 03:00,27,3418.5,3418.5,3418.5,3418.5,97
20121201|2012-09-27 03:30,27,3418,3418,3418,3418,2
20121201|2012-09-27 05:30,27,3434,3434,3434,3434,2
20121201|2012-09-27 06:00,27,3436,3436,3431.5,3432,10
20121201|2012-09-27 07:30,27,3431,3431,3431,3431,6
20121201|2012-09-27 08:30,27,3430,3430,3423,3423,52
20121201|2012-09-27 09:00,27,3418,3418,3413,3413,6
20121201|2012-09-27 09:30,27,3417,3422,3417,3422,6
20121201|2012-09-27 10:00,27,3432,3432,3424,3424,12
20121201|2012-09-27 10:30,27,3429.5,3432,3427.5,3432,97
20121201|2012-09-27 11:00,27,3447,3447.5,3447,3447.5,70
20121201|2012-09-27 12:30,27,3455,3455,3455,3455,10
20121201|2012-09-28 01:00,28,3451.5,3451.5,3451.5,3451.5,2
20121201|2012-09-28 01:30,28,3456,3456,3456,3456,13
20121201|2012-09-28 02:00,28,3448.5,3448.5,3438.5,3438.5,268
20121201|2012-09-28 03:30,28,3431.5,3431.5,3428,3431,168
20121201|2012-09-28 04:00,28,3436.5,3436.5,3436.5,3436.5,4
20121201|2012-09-28 04:30,28,3428.5,3428.5,3428.5,3428.5,3
20121201|2012-09-28 05:00,28,3420.5,3420.5,3411,3411,10
20121201|2012-09-28 05:30,28,3412.5,3412.5,3404,3404,129
20121201|2012-09-28 06:00,28,3398,3398,3393.5,3393.5,12
20121201|2012-09-28 06:30,28,3397,3397,3397,3397,4
20121201|2012-09-28 07:00,28,3389,3389,3389,3389,3
20121201|2012-09-28 08:00,28,3384.5,3386,3384.5,3386,40
20121201|2012-09-28 09:00,28,3383,3391,3383,3388,140
20121201|2012-09-28 09:30,28,3378,3379.5,3378,3379.5,42
20121201|2012-09-28 10:00,28,3381,3381,3353.5,3353.5,20
20121201|2012-09-28 10:30,28,3350,3351,3340.5,3349.5,649
20121201|2012-09-28 11:00,28,3349.5,3361,3349.5,3354,68
20121201|2012-09-28 11:30,28,3352,3352,3352,3352,8
20121201|2012-09-28 12:00,28,3350,3350,3350,3350,5
20121201|2012-09-28 13:00,28,3357,3357,3357,3357,2
20121201|2012-10-01 01:00,1,3330.5,3330.5,3330.5,3330.5,10
20121201|2012-10-01 01:30,1,3337,3339,3337,3339,12
20121201|2012-10-01 02:00,1,3341,3372,3339,3372,12
20121201|2012-10-01 02:30,1,3374.5,3383,3374.5,3379,830
20121201|2012-10-01 03:00,1,3380,3381.5,3377.5,3379.5,2140
20121201|2012-10-01 03:30,1,3383,3398,3379.5,3398,840
20121201|2012-10-01 04:00,1,3398.5,3403.5,3398,3399.5,791
20121201|2012-10-01 04:30,1,3394.5,3394.5,3391.5,3393,1026
20121201|2012-10-01 05:30,1,3391,3393.5,3389.5,3393.5,320
20121201|2012-10-01 06:00,1,3389,3390.5,3389,3390.5,110
20121201|2012-10-01 06:30,1,3384.5,3384.5,3384,3384,20
20121201|2012-10-01 07:30,1,3394,3394,3394,3394,10
20121201|2012-10-01 08:30,1,3402,3402,3395,3395,20
20121201|2012-10-01 09:00,1,3409,3426.5,3409,3420,1032
20121201|2012-10-01 09:30,1,3418,3420,3415,3418,13
20121201|2012-10-01 10:00,1,3422.5,3427,3422.5,3427,150
20121201|2012-10-01 10:30,1,3428,3428,3420,3421,418
20121201|2012-10-01 12:00,1,3410,3410,3402,3404,76
20121201|2012-10-01 12:30,1,3407,3407,3407,3407,2
20121201|2012-10-01 13:30,1,3406,3410,3406,3410,8
20121201|2012-10-01 14:30,1,3401.5,3401.5,3401.5,3401.5,2
20121201|2012-10-02 01:00,2,3400,3400,3400,3400,2
20121201|2012-10-02 02:00,2,3401,3401,3387.5,3387.5,406
20121201|2012-10-02 03:00,2,3412,3412,3412,3412,4
20121201|2012-10-02 03:30,2,3413.5,3427,3413.5,3427,24
20121201|2012-10-02 04:30,2,3422.5,3422.5,3422.5,3422.5,2
20121201|2012-10-02 05:00,2,3432,3440,3432,3440,8
20121201|2012-10-02 06:00,2,3428,3431,3428,3431,4
20121201|2012-10-02 06:30,2,3435,3435,3435,3435,6
20121201|2012-10-02 07:30,2,3429,3429,3429,3429,28
20121201|2012-10-02 08:00,2,3429,3431,3428.5,3431,16
20121201|2012-10-02 08:30,2,3433.5,3433.5,3425.5,3425.5,4
20121201|2012-10-02 09:00,2,3422,3422,3412.5,3416,121
20121201|2012-10-02 09:30,2,3419.5,3419.5,3406,3407,318
20121201|2012-10-02 10:30,2,3405.5,3405.5,3388,3388,16
20121201|2012-10-02 11:00,2,3396.5,3396.5,3396.5,3396.5,2
20121201|2012-10-02 12:00,2,3395.5,3395.5,3395.5,3395.5,24
20121201|2012-10-02 13:30,2,3388,3389,3388,3389,4
20121201|2012-10-03 01:00,3,3395,3395,3395,3395,2
20121201|2012-10-03 01:30,3,3388.5,3388.5,3388.5,3388.5,2
20121201|2012-10-03 02:00,3,3388.5,3390,3388,3388,80
20121201|2012-10-03 04:00,3,3398,3404,3398,3404,10
20121201|2012-10-03 04:30,3,3409,3409,3407,3407,4
20121201|2012-10-03 05:00,3,3406,3406,3402.5,3402.5,24
20121201|2012-10-03 05:30,3,3395,3395,3395,3395,2
20121201|2012-10-03 08:30,3,3404.5,3404.5,3389,3389,4
20121201|2012-10-03 09:00,3,3388,3388,3388,3388,2
20121201|2012-10-03 09:30,3,3393.5,3393.5,3388,3388,76
20121201|2012-10-03 10:00,3,3398.5,3398.5,3393,3393,6
20121201|2012-10-03 10:30,3,3393,3397,3393,3397,10
20121201|2012-10-03 11:00,3,3398,3398,3398,3398,2
20121201|2012-10-03 12:00,3,3397,3397,3397,3397,12
20121201|2012-10-03 12:30,3,3388,3388,3388,3388,2
20121201|2012-10-03 14:00,3,3385,3385,3385,3385,6
20121201|2012-10-04 01:30,4,3410.5,3415,3410.5,3415,19
20121201|2012-10-04 02:00,4,3411,3422,3405.5,3405.5,60
20121201|2012-10-04 02:30,4,3402,3402.5,3398,3398,82
20121201|2012-10-04 03:00,4,3402.5,3402.5,3402.5,3402.5,2
20121201|2012-10-04 03:30,4,3389,3389,3389,3389,69
20121201|2012-10-04 05:30,4,3404,3404,3398.5,3398.5,32
20121201|2012-10-04 06:00,4,3396,3396,3396,3396,2
20121201|2012-10-04 07:00,4,3403,3403,3403,3403,2
20121201|2012-10-04 07:30,4,3401.5,3401.5,3401.5,3401.5,2
20121201|2012-10-04 08:30,4,3389,3390,3389,3390,4
20121201|2012-10-04 09:00,4,3390,3401.5,3383,3399,46
20121201|2012-10-04 09:30,4,3399.5,3401,3395,3399,99
20121201|2012-10-04 10:00,4,3403,3404.5,3387,3388.5,42
20121201|2012-10-04 10:30,4,3390.5,3397,3389,3397,150
20121201|2012-10-04 11:00,4,3400,3404,3400,3404,14
20121201|2012-10-04 13:00,4,3402.5,3403,3402.5,3403,16
20121201|2012-10-05 01:00,5,3409,3409,3407,3407,48
20121201|2012-10-05 02:00,5,3404,3410,3402.5,3410,24
20121201|2012-10-05 02:30,5,3404.5,3407.5,3404.5,3407.5,27
20121201|2012-10-05 03:00,5,3406.5,3406.5,3403.5,3405,30
20121201|2012-10-05 03:30,5,3405,3408,3405,3408,40
20121201|2012-10-05 04:00,5,3409.5,3418.5,3407,3417,422
20121201|2012-10-05 04:30,5,3420.5,3420.5,3418.5,3418.5,2
20121201|2012-10-05 05:00,5,3418.5,3420,3418.5,3419.5,6
20121201|2012-10-05 05:30,5,3426.5,3426.5,3426.5,3426.5,2
20121201|2012-10-05 06:00,5,3427,3427,3427,3427,2
20121201|2012-10-05 06:30,5,3432,3433,3430,3433,10
20121201|2012-10-05 07:00,5,3435,3435,3435,3435,2
20121201|2012-10-05 07:30,5,3442,3443.5,3441.5,3441.5,79
20121201|2012-10-05 08:30,5,3443,3445.5,3439.5,3443.5,290
20121201|2012-10-05 09:00,5,3441.5,3451,3440,3449,29
20121201|2012-10-05 09:30,5,3449.5,3451,3439.5,3439.5,65
20121201|2012-10-05 10:00,5,3441.5,3445,3438.5,3445,36
20121201|2012-10-05 10:30,5,3442.5,3444.5,3439,3439,58
20121201|2012-10-05 12:00,5,3440,3440,3440,3440,2
20121201|2012-10-05 13:30,5,3426.5,3426.5,3426.5,3426.5,2
20121201|2012-10-05 14:00,5,3427,3427,3427,3427,4
20121201|2012-10-05 14:30,5,3423,3427,3423,3426,12
20121201|2012-10-08 01:00,8,3420,3420,3420,3420,41
20121201|2012-10-08 01:30,8,3420,3420,3420,3420,158
20121201|2012-10-08 02:00,8,3410,3411.5,3404.5,3404.5,10
20121201|2012-10-08 02:30,8,3399,3399,3399,3399,6
20121201|2012-10-08 04:00,8,3406.5,3406.5,3406.5,3406.5,16
20121201|2012-10-08 04:30,8,3403.5,3403.5,3403.5,3403.5,6
20121201|2012-10-08 08:00,8,3408,3408,3408,3408,2
20121201|2012-10-08 08:30,8,3405,3410,3405,3410,8
20121201|2012-10-08 09:00,8,3408,3408,3408,3408,2
20121201|2012-10-08 09:30,8,3413,3413.5,3413,3413.5,64
20121201|2012-10-08 10:00,8,3405.5,3405.5,3398,3398,10
20121201|2012-10-08 10:30,8,3393,3398,3392,3398,58
20121201|2012-10-08 11:00,8,3397,3400,3397,3400,22
20121201|2012-10-08 14:00,8,3403,3403,3403,3403,2
20121201|2012-10-09 01:00,9,3415.5,3415.5,3410,3410.5,8
20121201|2012-10-09 01:30,9,3408,3411.5,3408,3411.5,15
20121201|2012-10-09 02:00,9,3408,3409.5,3390.5,3390.5,24
20121201|2012-10-09 02:30,9,3386.5,3386.5,3381.5,3381.5,52
20121201|2012-10-09 03:00,9,3386,3386,3386,3386,2
20121201|2012-10-09 03:30,9,3388.5,3394,3388.5,3394,28
20121201|2012-10-09 04:30,9,3403.5,3403.5,3403.5,3403.5,2
20121201|2012-10-09 05:00,9,3400,3400,3400,3400,20
20121201|2012-10-09 06:00,9,3404,3404,3404,3404,2
20121201|2012-10-09 06:30,9,3405,3405,3405,3405,6
20121201|2012-10-09 07:00,9,3404,3410.5,3404,3410.5,10
20121201|2012-10-09 07:30,9,3414,3415,3414,3415,6
20121201|2012-10-09 08:00,9,3408,3408,3398,3398,16
20121201|2012-10-09 08:30,9,3395,3395,3393,3393,51
20121201|2012-10-09 09:00,9,3396,3396.5,3393,3395,265
20121201|2012-10-09 09:30,9,3394.5,3394.5,3380,3380,38
20121201|2012-10-09 10:00,9,3375,3375,3368,3368,46
20121201|2012-10-09 10:30,9,3366.5,3372,3366.5,3372,32
20121201|2012-10-09 12:00,9,3371,3371,3370,3370,20
20121201|2012-10-09 12:30,9,3368,3368,3368,3368,2
20121201|2012-10-10 01:00,10,3361.5,3361.5,3360,3360,4
20121201|2012-10-10 01:30,10,3360.5,3360.5,3360,3360,10
20121201|2012-10-10 02:00,10,3360,3364.5,3360,3364.5,18
20121201|2012-10-10 02:30,10,3375,3375,3375,3375,50
20121201|2012-10-10 03:30,10,3367.5,3370,3366,3370,48
20121201|2012-10-10 04:00,10,3367.5,3367.5,3358,3358,16
20121201|2012-10-10 04:30,10,3356.5,3360,3356.5,3358.5,16
20121201|2012-10-10 05:00,10,3359,3365.5,3359,3365.5,22
20121201|2012-10-10 05:30,10,3365,3365,3364,3364,20
20121201|2012-10-10 06:00,10,3363,3367,3360,3367,37
20121201|2012-10-10 06:30,10,3363.5,3369.5,3362,3369.5,8
20121201|2012-10-10 07:00,10,3369,3371,3369,3371,9
20121201|2012-10-10 07:30,10,3367.5,3367.5,3364,3367,13
20121201|2012-10-10 08:00,10,3366,3370.5,3366,3370,10
20121201|2012-10-10 08:30,10,3370.5,3371.5,3362,3366,250
20121201|2012-10-10 09:00,10,3365,3369,3361.5,3369,16
20121201|2012-10-10 09:30,10,3370,3370,3362.5,3365.5,18
20121201|2012-10-10 10:00,10,3363.5,3366.5,3358.5,3358.5,54
20121201|2012-10-10 10:30,10,3360.5,3360.5,3350,3350,30
20121201|2012-10-10 11:00,10,3350.5,3350.5,3350.5,3350.5,21
20121201|2012-10-10 11:30,10,3343.5,3343.5,3343.5,3343.5,2
20121201|2012-10-11 02:00,11,3343.5,3354,3341,3354,82
20121201|2012-10-11 02:30,11,3364,3366,3360.5,3360.5,16
20121201|2012-10-11 03:30,11,3367,3367.5,3364,3365,10
20121201|2012-10-11 04:00,11,3364.5,3369.5,3363.5,3369.5,24
20121201|2012-10-11 04:30,11,3369.5,3369.5,3366,3367,10
20121201|2012-10-11 05:00,11,3371,3378.5,3371,3378.5,16
20121201|2012-10-11 05:30,11,3379,3379.5,3377,3378.5,16
20121201|2012-10-11 06:00,11,3376,3381,3376,3377.5,7
20121201|2012-10-11 06:30,11,3377.5,3378,3369,3369,14
20121201|2012-10-11 07:00,11,3373.5,3383.5,3370.5,3383.5,18
20121201|2012-10-11 07:30,11,3388,3388,3381,3383.5,17
20121201|2012-10-11 08:00,11,3383,3400,3383,3398,25
20121201|2012-10-11 08:30,11,3399.5,3399.5,3395.5,3398,34
20121201|2012-10-11 09:00,11,3401,3407,3397.5,3405,144
20121201|2012-10-11 09:30,11,3404.5,3411,3404.5,3411,10
20121201|2012-10-11 10:00,11,3410,3412,3406,3406,48
20121201|2012-10-11 10:30,11,3406,3406,3393.5,3393.5,19
20121201|2012-10-11 11:00,11,3394.5,3394.5,3394.5,3394.5,6
20121201|2012-10-11 13:00,11,3385,3385,3385,3385,2
20121201|2012-10-11 14:00,11,3383.5,3383.5,3383.5,3383.5,2
20121201|2012-10-12 01:00,12,3387,3387,3387,3387,2
20121201|2012-10-12 02:00,12,3389,3392.5,3389,3392.5,56
20121201|2012-10-12 02:30,12,3399.5,3399.5,3393,3393,33
20121201|2012-10-12 04:00,12,3388,3388,3388,3388,40
20121201|2012-10-12 04:30,12,3387,3388,3387,3388,4
20121201|2012-10-12 05:00,12,3392.5,3396.5,3392.5,3396.5,4
20121201|2012-10-12 05:30,12,3396.5,3396.5,3396.5,3396.5,4
20121201|2012-10-12 06:00,12,3398.5,3398.5,3392.5,3392.5,6
20121201|2012-10-12 06:30,12,3393,3398.5,3393,3398.5,44
20121201|2012-10-12 07:00,12,3402.5,3403,3402.5,3403,4
20121201|2012-10-12 07:30,12,3398.5,3398.5,3395,3395,4
20121201|2012-10-12 08:00,12,3393,3393,3385,3388.5,20
20121201|2012-10-12 08:30,12,3389.5,3389.5,3387.5,3387.5,4
20121201|2012-10-12 09:00,12,3403,3405,3403,3403,25
20121201|2012-10-12 09:30,12,3398,3398,3393,3395,6
20121201|2012-10-12 10:00,12,3394.5,3395.5,3383,3386.5,38
20121201|2012-10-12 10:30,12,3381,3381,3374.5,3374.5,52
20121201|2012-10-12 11:00,12,3378,3378,3376,3376,50
20121201|2012-10-12 14:30,12,3378,3383.5,3378,3383.5,20
20121201|2012-10-15 02:00,15,3377.5,3410,3377.5,3409.5,10
20121201|2012-10-15 02:30,15,3410.5,3413.5,3408,3413.5,10
20121201|2012-10-15 03:00,15,3411,3411,3410,3410,10
20121201|2012-10-15 04:00,15,3410.5,3410.5,3410.5,3410.5,2
20121201|2012-10-15 04:30,15,3422.5,3422.5,3422,3422,6
20121201|2012-10-15 05:00,15,3425,3425,3425,3425,10
20121201|2012-10-15 05:30,15,3420.5,3423,3419.5,3423,8
20121201|2012-10-15 06:00,15,3423,3423,3423,3423,4
20121201|2012-10-15 06:30,15,3423,3425,3423,3425,6
20121201|2012-10-15 07:00,15,3426,3426.5,3424.5,3426.5,6
20121201|2012-10-15 07:30,15,3426.5,3426.5,3414.5,3414.5,38
20121201|2012-10-15 08:00,15,3417.5,3417.5,3416,3416,6
20121201|2012-10-15 08:30,15,3416.5,3416.5,3408,3408,8
20121201|2012-10-15 09:00,15,3404.5,3404.5,3397.5,3397.5,122
20121201|2012-10-15 09:30,15,3402.5,3402.5,3402.5,3402.5,2
20121201|2012-10-15 10:00,15,3406.5,3413.5,3406.5,3411,25
20121201|2012-10-15 10:30,15,3412,3418,3408,3418,156
20121201|2012-10-15 11:30,15,3428,3428,3426.5,3426.5,6
20121201|2012-10-15 12:30,15,3422,3422,3422,3422,2
20121201|2012-10-15 13:30,15,3418.5,3418.5,3418.5,3418.5,6
20121201|2012-10-15 14:30,15,3427,3427.5,3427,3427.5,4
20121201|2012-10-16 01:00,16,3433.5,3436.5,3433.5,3436.5,25
20121201|2012-10-16 02:00,16,3434.5,3438.5,3428.5,3428.5,378
20121201|2012-10-16 02:30,16,3424.5,3433,3424,3424,101
20121201|2012-10-16 03:00,16,3425.5,3425.5,3419,3419,12
20121201|2012-10-16 03:30,16,3421.5,3429.5,3421.5,3429.5,306
20121201|2012-10-16 04:00,16,3425.5,3426,3423.5,3423.5,6
20121201|2012-10-16 04:30,16,3423,3425.5,3423,3425.5,8
20121201|2012-10-16 05:00,16,3426,3426.5,3425.5,3425.5,6
20121201|2012-10-16 05:30,16,3425.5,3432.5,3425.5,3431,12
20121201|2012-10-16 06:00,16,3430.5,3430.5,3429,3429,258
20121201|2012-10-16 06:30,16,3430,3452,3430,3450.5,523
20121201|2012-10-16 07:00,16,3458.5,3458.5,3450.5,3452.5,22
20121201|2012-10-16 07:30,16,3452.5,3454.5,3449,3453.5,398
20121201|2012-10-16 08:00,16,3456.5,3458.5,3456.5,3457,63
20121201|2012-10-16 08:30,16,3457.5,3475,3457.5,3473.5,16
20121201|2012-10-16 09:00,16,3472.5,3473,3467,3470,52
20121201|2012-10-16 09:30,16,3478,3480,3468,3468,18
20121201|2012-10-16 10:00,16,3472.5,3488,3472.5,3488,154
20121201|2012-10-16 10:30,16,3489,3490,3486,3486,84
20121201|2012-10-16 11:00,16,3489,3489,3489,3489,2
20121201|2012-10-16 12:00,16,3494,3500,3494,3500,10
20121201|2012-10-16 13:00,16,3495,3495,3495,3495,2
20121201|2012-10-16 14:30,16,3501,3501,3501,3501,2
20121201|2012-10-17 01:00,17,3501.5,3501.5,3501.5,3501.5,2
20121201|2012-10-17 01:30,17,3504.5,3504.5,3500.5,3500.5,6
20121201|2012-10-17 02:00,17,3499.5,3504.5,3497,3504.5,54
20121201|2012-10-17 02:30,17,3496,3496,3490.5,3490.5,4
20121201|2012-10-17 03:00,17,3497,3497,3496,3496,224
20121201|2012-10-17 03:30,17,3499.5,3499.5,3499.5,3499.5,2
20121201|2012-10-17 04:00,17,3493.5,3493.5,3493.5,3493.5,2
20121201|2012-10-17 05:30,17,3505,3505,3505,3505,102
20121201|2012-10-17 06:00,17,3508,3509,3500.5,3500.5,14
20121201|2012-10-17 06:30,17,3495.5,3495.5,3495.5,3495.5,2
20121201|2012-10-17 07:00,17,3498.5,3498.5,3498.5,3498.5,2
20121201|2012-10-17 07:30,17,3504.5,3504.5,3504.5,3504.5,2
20121201|2012-10-17 08:00,17,3502,3502,3495.5,3495.5,1002
20121201|2012-10-17 08:30,17,3490.5,3499.5,3490.5,3499.5,446
20121201|2012-10-17 09:00,17,3504,3507.5,3504,3505,110
20121201|2012-10-17 09:30,17,3507.5,3509,3507,3507,540
20121201|2012-10-17 10:00,17,3517,3518,3517,3517,30
20121201|2012-10-17 10:30,17,3517.5,3517.5,3513.5,3514.5,232
20121201|2012-10-17 12:00,17,3514.5,3514.5,3513,3513,16
20121201|2012-10-17 12:30,17,3505.5,3505.5,3505.5,3505.5,2
20121201|2012-10-17 13:00,17,3511.5,3511.5,3511.5,3511.5,8
20121201|2012-10-17 13:30,17,3514.5,3514.5,3514.5,3514.5,8
20121201|2012-10-17 14:00,17,3518,3518,3518,3518,2
20121201|2012-10-17 14:30,17,3518,3518,3518,3518,12
20121201|2012-10-18 01:00,18,3524.5,3524.5,3524.5,3524.5,2
20121201|2012-10-18 01:30,18,3519.5,3520,3519.5,3520,34
20121201|2012-10-18 02:00,18,3515.5,3517,3509.5,3509.5,20
20121201|2012-10-18 02:30,18,3511,3511.5,3507.5,3511.5,6
20121201|2012-10-18 03:00,18,3507,3509,3507,3509,8
20121201|2012-10-18 04:00,18,3513,3513,3513,3513,4
20121201|2012-10-18 04:30,18,3516.5,3516.5,3516.5,3516.5,2
20121201|2012-10-18 05:00,18,3515,3515,3515,3515,2
20121201|2012-10-18 05:30,18,3514,3514,3514,3514,2
20121201|2012-10-18 06:00,18,3508.5,3508.5,3508.5,3508.5,2
20121201|2012-10-18 07:30,18,3505,3505,3499.5,3499.5,8
20121201|2012-10-18 08:00,18,3500.5,3500.5,3499,3499,636
20121201|2012-10-18 08:30,18,3507.5,3511.5,3507.5,3511.5,53
20121201|2012-10-18 09:00,18,3515,3516.5,3512.5,3516.5,104
20121201|2012-10-18 09:30,18,3515.5,3515.5,3515.5,3515.5,18
20121201|2012-10-18 10:00,18,3525,3528.5,3522.5,3525,645
20121201|2012-10-18 10:30,18,3527.5,3528,3523,3528,22
20121201|2012-10-18 11:00,18,3528.5,3530,3528.5,3530,12
20121201|2012-10-18 12:00,18,3520,3520,3520,3520,2
20121201|2012-10-18 13:00,18,3520,3520.5,3520,3520.5,4
20121201|2012-10-18 13:30,18,3515,3515,3511.5,3511.5,6
20121201|2012-10-18 14:30,18,3521,3521,3521,3521,10
20121201|2012-10-19 01:00,19,3518.5,3518.5,3516,3516,4
20121201|2012-10-19 01:30,19,3517,3517,3515.5,3515.5,4
20121201|2012-10-19 02:00,19,3515.5,3525,3514.5,3525,140
20121201|2012-10-19 02:30,19,3522.5,3522.5,3517.5,3520,226
20121201|2012-10-19 03:00,19,3515.5,3515.5,3515.5,3515.5,2
20121201|2012-10-19 03:30,19,3514,3514,3507.5,3507.5,4
20121201|2012-10-19 04:30,19,3511,3511,3511,3511,14
20121201|2012-10-19 05:00,19,3512.5,3512.5,3502.5,3502.5,54
20121201|2012-10-19 06:00,19,3501.5,3503.5,3501.5,3503.5,6
20121201|2012-10-19 07:00,19,3497.5,3498.5,3497.5,3498.5,12
20121201|2012-10-19 08:00,19,3507.5,3507.5,3507.5,3507.5,20
20121201|2012-10-19 08:30,19,3502,3504,3502,3503,30
20121201|2012-10-19 09:00,19,3505,3505,3492,3493,24
20121201|2012-10-19 09:30,19,3497.5,3500,3497.5,3499.5,26
20121201|2012-10-19 10:00,19,3489.5,3491,3487,3488,32
20121201|2012-10-19 10:30,19,3486,3495,3486,3491,62
20121201|2012-10-19 11:00,19,3485,3485,3485,3485,10
20121201|2012-10-19 12:30,19,3482.5,3482.5,3477.5,3477.5,22
20121201|2012-10-19 13:00,19,3480,3480,3480,3480,6
20121201|2012-10-22 02:00,22,3490.5,3490.5,3476.5,3480,108
20121201|2012-10-22 02:30,22,3490,3490,3490,3490,100
20121201|2012-10-22 03:00,22,3485.5,3485.5,3485.5,3485.5,100
20121201|2012-10-22 03:30,22,3499.5,3505.5,3499.5,3505.5,44
20121201|2012-10-22 04:00,22,3505.5,3507.5,3505.5,3507.5,4
20121201|2012-10-22 04:30,22,3505,3505,3500,3500,20
20121201|2012-10-22 07:00,22,3493,3493,3493,3493,2
20121201|2012-10-22 08:00,22,3493,3493,3493,3493,2
20121201|2012-10-22 08:30,22,3485,3485,3485,3485,10
20121201|2012-10-22 09:00,22,3486,3486,3484.5,3484.5,10
20121201|2012-10-22 09:30,22,3475.5,3475.5,3468,3470,6
20121201|2012-10-22 10:00,22,3472,3472,3472,3472,12
20121201|2012-10-22 10:30,22,3471.5,3478.5,3470,3478.5,150
20121201|2012-10-22 11:00,22,3475,3475,3475,3475,2
20121201|2012-10-22 12:30,22,3462,3464,3460.5,3464,44
20121201|2012-10-22 13:30,22,3468,3468,3468,3468,2
20121201|2012-10-22 14:00,22,3465,3471,3465,3469.5,16
20121201|2012-10-23 01:00,23,3478,3478,3477,3477.5,6
20121201|2012-10-23 01:30,23,3475,3475,3475,3475,2
20121201|2012-10-23 02:00,23,3474.5,3479,3461,3461,32
20121201|2012-10-23 02:30,23,3455,3455,3447,3447,34
20121201|2012-10-23 03:00,23,3448.5,3448.5,3444.5,3444.5,40
20121201|2012-10-23 03:30,23,3450.5,3451.5,3448.5,3451.5,40
20121201|2012-10-23 04:00,23,3446,3446.5,3446,3446.5,8
20121201|2012-10-23 04:30,23,3453.5,3453.5,3453.5,3453.5,4
20121201|2012-10-23 05:00,23,3451.5,3453.5,3451.5,3453.5,4
20121201|2012-10-23 05:30,23,3447,3447,3434,3434,16
20121201|2012-10-23 06:00,23,3429.5,3431,3429.5,3430,16
20121201|2012-10-23 06:30,23,3436,3436,3430,3430,26
20121201|2012-10-23 07:00,23,3425.5,3426.5,3424,3424,36
20121201|2012-10-23 07:30,23,3418,3418,3410.5,3411,16
20121201|2012-10-23 08:00,23,3413.5,3414.5,3409.5,3409.5,22
20121201|2012-10-23 08:30,23,3408,3408.5,3395.5,3400,46
20121201|2012-10-23 09:00,23,3393,3394.5,3388,3390,30
20121201|2012-10-23 09:30,23,3388.5,3391.5,3379,3391.5,38
20121201|2012-10-23 10:00,23,3392.5,3396.5,3392,3395,22
20121201|2012-10-23 10:30,23,3392,3402,3391,3402,130
20121201|2012-10-23 11:00,23,3403,3408.5,3403,3406.5,14
20121201|2012-10-23 11:30,23,3410,3411.5,3410,3411.5,4
20121201|2012-10-23 12:00,23,3414,3415,3409,3409,6
20121201|2012-10-23 12:30,23,3411.5,3412,3411.5,3412,106
20121201|2012-10-23 13:00,23,3411,3412,3411,3412,60
20121201|2012-10-23 13:30,23,3410,3410,3410,3410,10
20121201|2012-10-24 01:00,24,3417.5,3417.5,3417,3417.5,22
20121201|2012-10-24 02:00,24,3411.5,3420,3411.5,3411.5,24
20121201|2012-10-24 02:30,24,3401.5,3401.5,3395,3395,10
20121201|2012-10-24 03:00,24,3391.5,3391.5,3381,3384.5,62
20121201|2012-10-24 03:30,24,3389,3403.5,3389,3403.5,6
20121201|2012-10-24 04:00,24,3408.5,3408.5,3408.5,3408.5,2
20121201|2012-10-24 05:00,24,3408.5,3415,3408.5,3415,38
20121201|2012-10-24 05:30,24,3418.5,3418.5,3418.5,3418.5,1
20121201|2012-10-24 06:00,24,3410,3410,3408,3408,12
20121201|2012-10-24 07:00,24,3414.5,3415,3414.5,3415,4
20121201|2012-10-24 07:30,24,3406.5,3410,3406.5,3408,54
20121201|2012-10-24 08:30,24,3417,3417,3417,3417,200
20121201|2012-10-24 09:00,24,3410,3410,3410,3410,10
20121201|2012-10-24 10:00,24,3418,3418,3415,3415,6
20121201|2012-10-24 10:30,24,3418,3418,3416,3416.5,82
20121201|2012-10-24 11:30,24,3413,3413,3413,3413,2
20121201|2012-10-24 13:00,24,3410.5,3411,3410.5,3411,8
20121201|2012-10-24 13:30,24,3416,3416,3416,3416,12
20121201|2012-10-24 14:00,24,3406.5,3406.5,3403.5,3403.5,6
20121201|2012-10-24 14:30,24,3404,3404,3404,3404,2
20121201|2012-10-25 01:00,25,3428.5,3432,3426,3426,20
20121201|2012-10-25 02:00,25,3416.5,3427.5,3410.5,3425,36
20121201|2012-10-25 02:30,25,3431.5,3442,3430.5,3440.5,40
20121201|2012-10-25 03:00,25,3436,3436,3436,3436,2
20121201|2012-10-25 04:00,25,3435.5,3435.5,3435.5,3435.5,4
20121201|2012-10-25 04:30,25,3435,3435,3435,3435,18
20121201|2012-10-25 05:00,25,3432,3432.5,3431.5,3432.5,28
20121201|2012-10-25 07:00,25,3427.5,3427.5,3427.5,3427.5,8
20121201|2012-10-25 08:30,25,3434,3434,3434,3434,2
20121201|2012-10-25 09:00,25,3423,3423,3421.5,3421.5,6
20121201|2012-10-25 09:30,25,3420,3420,3408,3410,31
20121201|2012-10-25 10:00,25,3402,3402,3400,3400,10
20121201|2012-10-25 10:30,25,3399.5,3399.5,3392,3393,92
20121201|2012-10-25 12:00,25,3403,3403,3403,3403,10
20121201|2012-10-25 13:00,25,3396.5,3398.5,3396.5,3398.5,8
20121201|2012-10-25 14:00,25,3399.5,3399.5,3399.5,3399.5,4
20121201|2012-10-26 01:00,26,3370,3377.5,3358.5,3376.5,26
20121201|2012-10-26 01:30,26,3379.5,3380,3379,3380,200
20121201|2012-10-26 02:00,26,3373.5,3385,3373,3385,16
20121201|2012-10-26 02:30,26,3380,3380,3377.5,3377.5,10
20121201|2012-10-26 03:00,26,3373.5,3373.5,3373.5,3373.5,2
20121201|2012-10-26 03:30,26,3384.5,3384.5,3380.5,3380.5,27
20121201|2012-10-26 04:00,26,3383,3383,3383,3383,3
20121201|2012-10-26 04:30,26,3386.5,3386.5,3386.5,3386.5,2
20121201|2012-10-26 06:00,26,3378.5,3385.5,3378.5,3385.5,4
20121201|2012-10-26 06:30,26,3387,3393.5,3387,3393.5,6
20121201|2012-10-26 07:00,26,3397.5,3402,3397.5,3401.5,229
20121201|2012-10-26 07:30,26,3407,3427,3407,3422,58
20121201|2012-10-26 08:00,26,3421,3426.5,3419,3426.5,53
20121201|2012-10-26 08:30,26,3427,3432.5,3423,3423,206
20121201|2012-10-26 09:00,26,3420,3432.5,3418,3425.5,20
20121201|2012-10-26 09:30,26,3421.5,3422.5,3415.5,3415.5,70
20121201|2012-10-26 10:30,26,3428.5,3428.5,3424,3424,104
20121201|2012-10-26 11:00,26,3413,3418,3413,3418,22
20121201|2012-10-26 12:30,26,3432,3432,3432,3432,2
20121201|2012-10-26 13:00,26,3430,3431.5,3430,3431.5,4
20121201|2012-10-26 13:30,26,3434.5,3434.5,3434.5,3434.5,2
20121201|2012-10-26 14:00,26,3435.5,3435.5,3435.5,3435.5,2
20121201|2012-10-26 14:30,26,3428,3428,3428,3428,4
20121201|2012-10-29 02:00,29,3434,3434,3410,3410,97
20121201|2012-10-29 02:30,29,3409,3409.5,3409,3409.5,22
20121201|2012-10-29 03:00,29,3409,3409.5,3399,3399,54
20121201|2012-10-29 04:00,29,3397.5,3397.5,3397.5,3397.5,10
20121201|2012-10-29 04:30,29,3397,3397,3396.5,3396.5,10
20121201|2012-10-29 05:30,29,3393.5,3394.5,3391.5,3393.5,14
20121201|2012-10-29 06:00,29,3392.5,3392.5,3385.5,3385.5,8
20121201|2012-10-29 06:30,29,3387.5,3390.5,3387.5,3389,24
20121201|2012-10-29 07:00,29,3389,3389,3389,3389,2
20121201|2012-10-29 07:30,29,3395,3396,3394.5,3394.5,12
20121201|2012-10-29 08:00,29,3394,3399.5,3394,3399.5,16
20121201|2012-10-29 08:30,29,3393,3396.5,3393,3395.5,12
20121201|2012-10-29 09:00,29,3396.5,3400.5,3396.5,3398,12
20121201|2012-10-29 09:30,29,3398,3401,3394.5,3400,9
20121201|2012-10-29 10:00,29,3402,3408.5,3399,3408.5,14
20121201|2012-10-29 10:30,29,3409.5,3409.5,3403.5,3403.5,14
20121201|2012-10-29 11:00,29,3402,3402,3394,3396.5,50
20121201|2012-10-29 11:30,29,3399,3402.5,3397.5,3402.5,14
20121201|2012-10-29 12:00,29,3403.5,3403.5,3402,3402,6
20121201|2012-10-30 02:00,30,3399,3401.5,3399,3401,32
20121201|2012-10-30 03:00,30,3408.5,3425,3408.5,3425,30
20121201|2012-10-30 03:30,30,3427.5,3427.5,3422.5,3423,10
20121201|2012-10-30 05:00,30,3422.5,3422.5,3422.5,3422.5,4
20121201|2012-10-30 05:30,30,3428.5,3430,3428.5,3430,14
20121201|2012-10-30 06:00,30,3436,3436,3436,3436,2
20121201|2012-10-30 07:00,30,3430,3430,3430,3430,4
20121201|2012-10-30 07:30,30,3440.5,3444,3440.5,3444,32
20121201|2012-10-30 08:30,30,3445,3445,3445,3445,10
20121201|2012-10-30 09:30,30,3441,3446.5,3441,3446.5,10
20121201|2012-10-30 11:30,30,3445,3450.5,3445,3450.5,60
20121201|2012-10-30 12:30,30,3450,3453.5,3450,3453.5,6
20121201|2012-10-30 13:00,30,3449,3449,3449,3449,2
20121201|2012-10-30 15:00,30,3447.5,3447.5,3447.5,3447.5,4
20121201|2012-10-31 02:30,31,3451,3452,3450,3450,12
20121201|2012-10-31 03:00,31,3449.5,3469,3447,3466.5,130
20121201|2012-10-31 03:30,31,3468,3472,3466.5,3466.5,40
20121201|2012-10-31 04:00,31,3471.5,3472.5,3471.5,3472.5,6
20121201|2012-10-31 04:30,31,3471,3471,3471,3471,4
20121201|2012-10-31 05:00,31,3466,3466,3464,3464,22
20121201|2012-10-31 05:30,31,3461,3462.5,3461,3462.5,4
20121201|2012-10-31 06:30,31,3456,3456.5,3455,3455,22
20121201|2012-10-31 07:30,31,3450,3455,3450,3455,4
20121201|2012-10-31 08:00,31,3453.5,3453.5,3453,3453,30
20121201|2012-10-31 09:00,31,3445,3447.5,3438,3438,111
20121201|2012-10-31 09:30,31,3434,3435,3434,3435,12
20121201|2012-10-31 10:00,31,3436.5,3441.5,3436.5,3441.5,4
20121201|2012-10-31 10:30,31,3442.5,3442.5,3438.5,3438.5,4
20121201|2012-10-31 11:00,31,3435.5,3435.5,3428,3428,5
20121201|2012-10-31 11:30,31,3423,3423,3412.5,3415.5,574
20121201|2012-10-31 12:00,31,3415,3417.5,3415,3417.5,54
20121201|2012-10-31 13:30,31,3422.5,3422.5,3419.5,3419.5,12
20121201|2012-10-31 15:00,31,3416,3416,3416,3416,14
20121201|2012-11-01 02:00,1,3422.5,3422.5,3411,3411,6
20121201|2012-11-01 02:30,1,3407,3407,3407,3407,2
20121201|2012-11-01 03:00,1,3409,3420.5,3403,3420.5,38
20121201|2012-11-01 03:30,1,3415.5,3423,3415.5,3423,6
20121201|2012-11-01 04:00,1,3420.5,3423.5,3417,3417,6
20121201|2012-11-01 04:30,1,3416,3418,3415,3415,16
20121201|2012-11-01 05:00,1,3425,3433,3425,3433,20
20121201|2012-11-01 05:30,1,3436,3436.5,3434,3436.5,40
20121201|2012-11-01 06:00,1,3434,3434,3434,3434,4
20121201|2012-11-01 06:30,1,3440,3442,3440,3442,28
20121201|2012-11-01 07:00,1,3438.5,3439,3435,3439,115
20121201|2012-11-01 07:30,1,3443.5,3444.5,3443.5,3444,8
20121201|2012-11-01 08:00,1,3442,3447.5,3442,3447.5,12
20121201|2012-11-01 08:30,1,3448.5,3456,3448.5,3452,170
20121201|2012-11-01 09:00,1,3460,3460,3454.5,3458.5,63
20121201|2012-11-01 09:30,1,3460,3472,3460,3467.5,38
20121201|2012-11-01 10:00,1,3466.5,3466.5,3463,3463.5,43
20121201|2012-11-01 10:30,1,3468,3468,3466,3466,4
20121201|2012-11-01 11:00,1,3458,3459.5,3458,3459.5,100
20121201|2012-11-01 12:00,1,3463,3463,3463,3463,2
20121201|2012-11-01 12:30,1,3464.5,3464.5,3464.5,3464.5,2
20121201|2012-11-01 13:00,1,3467,3468.5,3467,3468.5,4
20121201|2012-11-01 15:00,1,3472.5,3472.5,3472.5,3472.5,2
20121201|2012-11-01 15:30,1,3472,3472,3472,3472,2
20121201|2012-11-02 02:00,2,3466.5,3466.5,3460,3460,16
20121201|2012-11-02 02:30,2,3455.5,3460,3455.5,3460,4
20121201|2012-11-02 03:00,2,3467,3467,3467,3467,32
20121201|2012-11-02 04:00,2,3447.5,3458,3447.5,3458,20
20121201|2012-11-02 04:30,2,3455.5,3455.5,3455.5,3455.5,4
20121201|2012-11-02 05:00,2,3461,3461,3461,3461,2
20121201|2012-11-02 05:30,2,3455.5,3455.5,3455.5,3455.5,14
20121201|2012-11-02 06:30,2,3459,3459,3459,3459,2
20121201|2012-11-02 07:00,2,3464,3464,3464,3464,10
20121201|2012-11-02 07:30,2,3478,3492.5,3476,3492.5,28
20121201|2012-11-02 08:00,2,3485.5,3487.5,3485.5,3487.5,9
20121201|2012-11-02 08:30,2,3482,3482,3475.5,3475.5,18
20121201|2012-11-02 09:00,2,3468,3468,3468,3468,4
20121201|2012-11-02 09:30,2,3477.5,3477.5,3472.5,3472.5,18
20121201|2012-11-02 10:00,2,3471,3471.5,3471,3471.5,4
20121201|2012-11-02 10:30,2,3475.5,3478.5,3474.5,3478.5,6
20121201|2012-11-02 11:00,2,3474,3476.5,3474,3475.5,192
20121201|2012-11-02 11:30,2,3476,3480.5,3476,3480.5,52
20121201|2012-11-02 13:30,2,3464,3464,3464,3464,2
20121201|2012-11-02 14:30,2,3462.5,3464,3462,3464,76
20121201|2012-11-02 15:30,2,3455,3456.5,3455,3456.5,4
20121201|2012-11-05 01:00,5,3462.5,3462.5,3462.5,3462.5,2
20121201|2012-11-05 01:30,5,3461,3461,3461,3461,6
20121201|2012-11-05 02:00,5,3457,3458,3449,3449,80
20121201|2012-11-05 02:30,5,3458,3458,3455,3455,6
20121201|2012-11-05 03:30,5,3453,3453,3449.5,3449.5,8
20121201|2012-11-05 04:00,5,3445.5,3445.5,3445.5,3445.5,4
20121201|2012-11-05 04:30,5,3450.5,3453,3450.5,3453,4
20121201|2012-11-05 05:00,5,3449.5,3449.5,3449.5,3449.5,2
20121201|2012-11-05 06:00,5,3449.5,3449.5,3449.5,3449.5,6
20121201|2012-11-05 06:30,5,3448.5,3448.5,3448.5,3448.5,92
20121201|2012-11-05 07:30,5,3449.5,3449.5,3449.5,3449.5,2
20121201|2012-11-05 08:00,5,3450,3453,3450,3453,16
20121201|2012-11-05 08:30,5,3450,3450,3445,3445,4
20121201|2012-11-05 09:00,5,3443,3448,3442,3448,44
20121201|2012-11-05 09:30,5,3447,3447,3444.5,3445.5,10
20121201|2012-11-05 10:00,5,3443,3443.5,3439,3439,76
20121201|2012-11-05 10:30,5,3438.5,3439,3438,3439,54
20121201|2012-11-05 11:30,5,3433,3433,3433,3433,4
20121201|2012-11-05 12:00,5,3432.5,3434,3432.5,3434,10
20121201|2012-11-05 12:30,5,3438,3438,3438,3438,4
20121201|2012-11-05 13:00,5,3438.5,3438.5,3437,3437,4
20121201|2012-11-05 14:00,5,3438,3438,3438,3438,6
20121201|2012-11-06 01:00,6,3446,3446,3446,3446,2
20121201|2012-11-06 02:00,6,3446,3446,3437,3438,98
20121201|2012-11-06 02:30,6,3440.5,3440.5,3440.5,3440.5,20
20121201|2012-11-06 03:00,6,3448,3458,3448,3458,60
20121201|2012-11-06 03:30,6,3458,3458,3458,3458,20
20121201|2012-11-06 04:00,6,3463,3464.5,3463,3463,151
20121201|2012-11-06 04:30,6,3463.5,3465,3462,3464,648
20121201|2012-11-06 07:00,6,3448.5,3448.5,3448.5,3448.5,20
20121201|2012-11-06 08:00,6,3452.5,3455,3452.5,3455,16
20121201|2012-11-06 08:30,6,3450.5,3450.5,3450.5,3450.5,4
20121201|2012-11-06 09:00,6,3461,3461,3460.5,3460.5,80
20121201|2012-11-06 09:30,6,3461,3466.5,3461,3466.5,36
20121201|2012-11-06 10:00,6,3468,3468,3463.5,3463.5,38
20121201|2012-11-06 10:30,6,3463.5,3478,3463.5,3478,84
20121201|2012-11-06 11:00,6,3477.5,3479,3476,3476,9
20121201|2012-11-06 12:30,6,3478,3478,3478,3478,2
20121201|2012-11-06 13:30,6,3482,3482,3477,3477,4
20121201|2012-11-06 14:00,6,3476,3476,3476,3476,2
20121201|2012-11-06 14:30,6,3481,3482,3477,3477,8
20121201|2012-11-07 01:00,7,3480,3495,3480,3495,178
20121201|2012-11-07 01:30,7,3506,3506,3499.5,3499.5,14
20121201|2012-11-07 02:00,7,3501,3501.5,3490,3490.5,72
20121201|2012-11-07 02:30,7,3486.5,3487,3485.5,3485.5,164
20121201|2012-11-07 03:00,7,3491.5,3496,3487,3487,30
20121201|2012-11-07 03:30,7,3495,3495,3494.5,3494.5,138
20121201|2012-11-07 04:00,7,3498.5,3501,3498.5,3501,526
20121201|2012-11-07 04:30,7,3500.5,3504,3499.5,3499.5,3576
20121201|2012-11-07 05:00,7,3493,3493,3482.5,3482.5,72
20121201|2012-11-07 06:00,7,3474.5,3474.5,3460,3460,86
20121201|2012-11-07 06:30,7,3461.5,3461.5,3461.5,3461.5,4
20121201|2012-11-07 07:00,7,3440,3440.5,3432.5,3439.5,550
20121201|2012-11-07 08:00,7,3431.5,3434,3431.5,3431.5,24
20121201|2012-11-07 08:30,7,3426.5,3426.5,3414,3420,632
20121201|2012-11-07 09:00,7,3411.5,3419.5,3409,3409,40
20121201|2012-11-07 09:30,7,3410,3415.5,3410,3412.5,38
20121201|2012-11-07 10:00,7,3417.5,3418,3398.5,3398.5,315
20121201|2012-11-07 10:30,7,3398.5,3411.5,3395.5,3410,571
20121201|2012-11-07 11:00,7,3410.5,3417,3408.5,3417,310
20121201|2012-11-07 11:30,7,3412.5,3413,3412.5,3413,6
20121201|2012-11-07 12:00,7,3416,3419.5,3416,3418.5,6
20121201|2012-11-07 12:30,7,3420,3420,3420,3420,3
20121201|2012-11-07 14:00,7,3423,3424,3423,3424,70
20121201|2012-11-07 14:30,7,3419.5,3420.5,3419.5,3420.5,12
20121201|2012-11-08 01:00,8,3418,3419.5,3413.5,3414,51
20121201|2012-11-08 02:00,8,3419.5,3421,3415,3415,42
20121201|2012-11-08 02:30,8,3415.5,3420.5,3415.5,3420.5,16
20121201|2012-11-08 03:30,8,3407.5,3409,3407.5,3408,6
20121201|2012-11-08 04:00,8,3408,3408,3400,3402.5,310
20121201|2012-11-08 04:30,8,3408,3409,3408,3409,104
20121201|2012-11-08 05:00,8,3410,3410,3409,3409,6
20121201|2012-11-08 05:30,8,3414,3414,3414,3414,82
20121201|2012-11-08 06:00,8,3417,3418.5,3417,3418.5,6
20121201|2012-11-08 06:30,8,3419,3422.5,3418.5,3422.5,14
20121201|2012-11-08 07:00,8,3420.5,3420.5,3415.5,3415.5,118
20121201|2012-11-08 07:30,8,3409,3409,3409,3409,2
20121201|2012-11-08 08:00,8,3413.5,3413.5,3404.5,3404.5,16
20121201|2012-11-08 08:30,8,3406.5,3417.5,3406.5,3416,46
20121201|2012-11-08 09:00,8,3408,3408,3398,3398,52
20121201|2012-11-08 09:30,8,3399.5,3405.5,3388,3398.5,257
20121201|2012-11-08 10:00,8,3405,3406.5,3399,3400.5,78
20121201|2012-11-08 10:30,8,3400,3401,3394.5,3398.5,28
20121201|2012-11-08 11:00,8,3401.5,3401.5,3397.5,3397.5,16
20121201|2012-11-08 11:30,8,3399,3399,3394.5,3394.5,6
20121201|2012-11-08 12:00,8,3393.5,3393.5,3388.5,3391,10
20121201|2012-11-08 12:30,8,3392,3397.5,3392,3396,19
20121201|2012-11-08 13:00,8,3395,3400.5,3395,3396.5,12
20121201|2012-11-08 13:30,8,3397.5,3398,3397.5,3398,102
20121201|2012-11-08 14:30,8,3388,3388,3388,3388,2
20121201|2012-11-09 01:00,9,3404.5,3407,3399.5,3407,17
20121201|2012-11-09 01:30,9,3403.5,3403.5,3399,3400,29
20121201|2012-11-09 02:00,9,3401.5,3402,3392.5,3394,264
20121201|2012-11-09 02:30,9,3390,3392,3384,3386.5,90
20121201|2012-11-09 03:00,9,3389.5,3399,3385.5,3399,38
20121201|2012-11-09 03:30,9,3393.5,3396,3392,3396,38
20121201|2012-11-09 04:00,9,3398,3398,3384.5,3392,14
20121201|2012-11-09 04:30,9,3391.5,3391.5,3383.5,3383.5,175
20121201|2012-11-09 05:00,9,3386.5,3389,3386,3388,39
20121201|2012-11-09 05:30,9,3391.5,3391.5,3388,3388,4
20121201|2012-11-09 06:30,9,3379,3379,3373.5,3373.5,684
20121201|2012-11-09 07:00,9,3372.5,3372.5,3363,3369.5,313
20121201|2012-11-09 07:30,9,3370,3376,3368,3372,31
20121201|2012-11-09 08:00,9,3375.5,3382,3375.5,3379,579
20121201|2012-11-09 08:30,9,3378,3389.5,3378,3389.5,83
20121201|2012-11-09 09:00,9,3393,3413.5,3393,3411.5,87
20121201|2012-11-09 09:30,9,3410.5,3413.5,3408,3412,18
20121201|2012-11-09 10:00,9,3415.5,3420.5,3415.5,3415.5,115
20121201|2012-11-09 10:30,9,3418.5,3418.5,3409.5,3410.5,54
20121201|2012-11-09 11:00,9,3413.5,3422,3411,3422,150
20121201|2012-11-09 11:30,9,3420,3423,3419.5,3421.5,25
20121201|2012-11-09 12:00,9,3419,3420.5,3408,3408,40
20121201|2012-11-09 12:30,9,3408,3410.5,3408,3410.5,5
20121201|2012-11-09 13:30,9,3416,3419.5,3416,3419.5,8
20121201|2012-11-09 14:00,9,3412.5,3412.5,3411,3411,6
20121201|2012-11-09 14:30,9,3411.5,3411.5,3409.5,3411,12
20121201|2012-11-12 01:00,12,3410.5,3410.5,3410.5,3410.5,7
20121201|2012-11-12 01:30,12,3416.5,3419,3415,3417,56
20121201|2012-11-12 02:00,12,3414,3415.5,3405,3414.5,4859
20121201|2012-11-12 02:30,12,3413.5,3413.5,3394,3397.5,491
20121201|2012-11-12 03:00,12,3398.5,3404.5,3393.5,3403,6723
20121201|2012-11-12 03:30,12,3402,3412,3398,3408,845
20121201|2012-11-12 04:00,12,3407.5,3411,3404,3408.5,2043
20121201|2012-11-12 04:30,12,3413,3415,3405,3405,2014
20121201|2012-11-12 05:00,12,3405.5,3410,3405.5,3407.5,293
20121201|2012-11-12 05:30,12,3412.5,3412.5,3410,3411,128
20121201|2012-11-12 06:00,12,3410.5,3419,3409,3416.5,6426
20121201|2012-11-12 06:30,12,3414,3415,3409.5,3410.5,1921
20121201|2012-11-12 07:00,12,3405,3405,3402,3402,3727
20121201|2012-11-12 07:30,12,3406,3408.5,3405.5,3408.5,2395
20121201|2012-11-12 08:00,12,3408.5,3410.5,3405.5,3405.5,2372
20121201|2012-11-12 08:30,12,3404,3406,3402,3404.5,111
20121201|2012-11-12 09:00,12,3406,3411,3399,3401.5,2887
20121201|2012-11-12 09:30,12,3402,3411,3402,3403,1459
20121201|2012-11-12 10:00,12,3401.5,3404,3398.5,3403,2181
20121201|2012-11-12 10:30,12,3402.5,3403,3398,3399,349
20121201|2012-11-12 11:00,12,3399,3403,3399,3403,70
20121201|2012-11-12 11:30,12,3403,3408.5,3403,3408.5,68
20121201|2012-11-12 12:00,12,3409.5,3415,3409.5,3412.5,117
20121201|2012-11-12 12:30,12,3412,3412,3409.5,3409.5,8
20121201|2012-11-12 13:00,12,3409,3409,3409,3409,1
20121201|2012-11-12 13:30,12,3408,3409,3408,3409,11
20121201|2012-11-12 14:00,12,3411,3411,3406.5,3406.5,6
20121201|2012-11-12 14:30,12,3410,3410,3409.5,3409.5,48
20121201|2012-11-13 01:00,13,3387.5,3389.5,3379,3382.5,482
20121201|2012-11-13 01:30,13,3382,3383.5,3379,3380.5,241
20121201|2012-11-13 02:00,13,3380,3386,3365.5,3368,19398
20121201|2012-11-13 02:30,13,3370.5,3374.5,3370.5,3372,6421
20121201|2012-11-13 03:00,13,3372.5,3381,3368,3379,10488
20121201|2012-11-13 03:30,13,3377.5,3378.5,3374,3378,12132
20121201|2012-11-13 04:00,13,3374,3374.5,3366,3368,1410
20121201|2012-11-13 04:30,13,3371.5,3373,3370.5,3370.5,522
20121201|2012-11-13 05:00,13,3370,3370.5,3363.5,3370.5,1203
20121201|2012-11-13 05:30,13,3371,3391,3371,3384,3941
20121201|2012-11-13 06:00,13,3387.5,3395.5,3384,3385,3396
20121201|2012-11-13 06:30,13,3382,3389.5,3382,3382.5,2124
20121201|2012-11-13 07:00,13,3383.5,3391,3379.5,3381.5,3776
20121201|2012-11-13 07:30,13,3379.5,3379.5,3373.5,3374.5,11588
20121201|2012-11-13 08:00,13,3373.5,3374.5,3366,3371,3134
20121201|2012-11-13 08:30,13,3370.5,3392.5,3369,3389.5,4237
20121201|2012-11-13 09:00,13,3389,3403.5,3387,3400.5,5821
20121201|2012-11-13 09:30,13,3400.5,3420.5,3400,3419.5,5520
20121201|2012-11-13 10:00,13,3419,3425,3418,3422,11376
20121201|2012-11-13 10:30,13,3421.5,3425.5,3414.5,3417.5,789
20121201|2012-11-13 11:00,13,3418.5,3419,3415.5,3415.5,44
20121201|2012-11-13 11:30,13,3413.5,3414.5,3412,3414.5,2138
20121201|2012-11-13 12:00,13,3417,3417,3414.5,3416,5
20121201|2012-11-13 12:30,13,3412.5,3416,3411.5,3411.5,34
20121201|2012-11-13 13:00,13,3416,3416.5,3416,3416,23
20121201|2012-11-13 13:30,13,3412.5,3413,3410,3412,24
20121201|2012-11-13 14:00,13,3408.5,3409,3402,3402,82
20121201|2012-11-13 14:30,13,3404,3404,3396,3396,108
20121201|2012-11-14 01:00,14,3409,3411,3404.5,3411,2030
20121201|2012-11-14 01:30,14,3411,3415.5,3409,3413.5,1680
20121201|2012-11-14 02:00,14,3412.5,3415.5,3401.5,3408.5,10111
20121201|2012-11-14 02:30,14,3409,3415,3405.5,3409,37099
20121201|2012-11-14 03:00,14,3409.5,3416.5,3409,3412.5,16494
20121201|2012-11-14 03:30,14,3413,3427.5,3405.5,3424.5,24327
20121201|2012-11-14 04:00,14,3424,3426,3412,3412.5,9539
20121201|2012-11-14 04:30,14,3413,3416,3410,3413,5495
20121201|2012-11-14 05:00,14,3412,3416,3407,3410,10318
20121201|2012-11-14 05:30,14,3410,3411.5,3404.5,3410.5,2481
20121201|2012-11-14 06:00,14,3411,3412.5,3404.5,3407,2892
20121201|2012-11-14 06:30,14,3406.5,3407,3396.5,3398,778
20121201|2012-11-14 07:00,14,3397,3415.5,3397,3413.5,5253
20121201|2012-11-14 07:30,14,3411.5,3413.5,3400.5,3406,7490
20121201|2012-11-14 08:00,14,3407,3414,3403.5,3410.5,6751
20121201|2012-11-14 08:30,14,3410,3414,3405,3408.5,4267
20121201|2012-11-14 09:00,14,3409,3413.5,3397,3397,2314
20121201|2012-11-14 09:30,14,3396,3397.5,3385,3390.5,6077
20121201|2012-11-14 10:00,14,3390.5,3398.5,3386.5,3395,7090
20121201|2012-11-14 10:30,14,3396,3397,3386,3397,2461
20121201|2012-11-14 11:00,14,3397.5,3397.5,3388,3392.5,977
20121201|2012-11-14 11:30,14,3392.5,3393,3389.5,3389.5,534
20121201|2012-11-14 12:00,14,3389.5,3394,3386,3391.5,446
20121201|2012-11-14 12:30,14,3389,3392.5,3388,3392,339
20121201|2012-11-14 13:00,14,3393.5,3395.5,3383.5,3388,376
20121201|2012-11-14 13:30,14,3389,3389,3382,3383.5,305
20121201|2012-11-14 14:00,14,3383.5,3384.5,3367,3371.5,516
20121201|2012-11-14 14:30,14,3370,3372.5,3352,3363.5,1230
20121201|2012-11-15 01:00,15,3370,3373.5,3362,3372,1885
20121201|2012-11-15 01:30,15,3372,3376.5,3369,3369.5,385
20121201|2012-11-15 02:00,15,3368.5,3384,3368,3383,11726
20121201|2012-11-15 02:30,15,3383,3392,3379,3388.5,6662
20121201|2012-11-15 03:00,15,3389.5,3390.5,3377,3377.5,7166
20121201|2012-11-15 03:30,15,3377,3383,3374.5,3382,4633
20121201|2012-11-15 04:00,15,3382.5,3383,3378,3380,7184
20121201|2012-11-15 04:30,15,3380,3386.5,3377.5,3386.5,6727
20121201|2012-11-15 05:00,15,3386.5,3391,3382,3382,2353
20121201|2012-11-15 05:30,15,3382.5,3390,3382,3385,3195
20121201|2012-11-15 06:00,15,3384,3386,3370,3370.5,3473
20121201|2012-11-15 06:30,15,3370.5,3377.5,3368,3376.5,3310
20121201|2012-11-15 07:00,15,3377,3386,3373,3378,9778
20121201|2012-11-15 07:30,15,3378,3378,3364.5,3368.5,4224
20121201|2012-11-15 08:00,15,3368.5,3378.5,3368,3373.5,1656
20121201|2012-11-15 08:30,15,3372.5,3387,3370.5,3373.5,9061
20121201|2012-11-15 09:00,15,3372.5,3384.5,3367.5,3380.5,6133
20121201|2012-11-15 09:30,15,3380.5,3384.5,3375,3376.5,2540
20121201|2012-11-15 10:00,15,3376,3380,3370.5,3370.5,13607
20121201|2012-11-15 10:30,15,3370,3375,3359,3361.5,10697
20121201|2012-11-15 11:00,15,3361.5,3363,3356.5,3358,1397
20121201|2012-11-15 11:30,15,3358,3365,3357,3360.5,1399
20121201|2012-11-15 12:00,15,3361,3367.5,3358.5,3367.5,380
20121201|2012-11-15 12:30,15,3368,3375.5,3365.5,3371,1310
20121201|2012-11-15 13:00,15,3370,3371.5,3364,3365,61
20121201|2012-11-15 13:30,15,3367,3367,3362,3364.5,181
20121201|2012-11-15 14:00,15,3364.5,3364.5,3355.5,3356.5,407
20121201|2012-11-15 14:30,15,3356,3369,3356,3367.5,1391
20121201|2012-11-16 01:00,16,3360.5,3373.5,3360.5,3372,1345
20121201|2012-11-16 01:30,16,3372,3375,3368,3369.5,642
20121201|2012-11-16 02:00,16,3370.5,3381,3365.5,3376,8971
20121201|2012-11-16 02:30,16,3376,3383.5,3373,3374,6176
20121201|2012-11-16 03:00,16,3374,3374,3349,3349.5,13326
20121201|2012-11-16 03:30,16,3349.5,3356.5,3348.5,3355,6403
20121201|2012-11-16 04:00,16,3354.5,3362,3350,3361,7035
20121201|2012-11-16 04:30,16,3361,3363.5,3348.5,3358,9311
20121201|2012-11-16 05:00,16,3357.5,3365.5,3354.5,3364.5,3821
20121201|2012-11-16 05:30,16,3364.5,3377,3361,3376,4367
20121201|2012-11-16 06:00,16,3376,3377,3364,3366.5,11090
20121201|2012-11-16 06:30,16,3366.5,3366.5,3354,3362,7267
20121201|2012-11-16 07:00,16,3361.5,3374,3360.5,3372.5,6527
20121201|2012-11-16 07:30,16,3372,3374.5,3369.5,3373.5,6951
20121201|2012-11-16 08:00,16,3373.5,3378,3369.5,3371,5482
20121201|2012-11-16 08:30,16,3371,3374.5,3357.5,3361,9929
20121201|2012-11-16 09:00,16,3360.5,3362.5,3341.5,3352,12193
20121201|2012-11-16 09:30,16,3352,3356,3345.5,3348,6513
20121201|2012-11-16 10:00,16,3348,3356,3336.5,3338.5,11273
20121201|2012-11-16 10:30,16,3338.5,3351.5,3330,3351.5,9830
20121201|2012-11-16 11:00,16,3351,3357.5,3349.5,3355,2353
20121201|2012-11-16 11:30,16,3354.5,3361.5,3352.5,3353,1179
20121201|2012-11-16 12:00,16,3352.5,3352.5,3343.5,3347,1023
20121201|2012-11-16 12:30,16,3346.5,3350,3343.5,3349.5,681
20121201|2012-11-16 13:00,16,3349,3350,3338,3338.5,412
20121201|2012-11-16 13:30,16,3339,3345,3334,3344,705
20121201|2012-11-16 14:00,16,3343,3350,3341,3349,261
20121201|2012-11-16 14:30,16,3348,3355.5,3347,3348,926
20121201|2012-11-19 01:00,19,3365,3371.5,3364,3368,1711
20121201|2012-11-19 01:30,19,3367.5,3375,3367.5,3369,1021
20121201|2012-11-19 02:00,19,3369,3371,3360,3365,7419
20121201|2012-11-19 02:30,19,3365,3378,3362.5,3373.5,5419
20121201|2012-11-19 03:00,19,3374,3375,3366.5,3369.5,4095
20121201|2012-11-19 03:30,19,3369.5,3379.5,3368,3378.5,2857
20121201|2012-11-19 04:00,19,3379,3381.5,3375.5,3376,4019
20121201|2012-11-19 04:30,19,3376,3379,3374.5,3378.5,1661
20121201|2012-11-19 05:00,19,3378,3382,3376,3381,2249
20121201|2012-11-19 05:30,19,3381,3391,3381,3387.5,5746
20121201|2012-11-19 06:00,19,3388,3390,3386,3387.5,2120
20121201|2012-11-19 06:30,19,3387.5,3387.5,3383,3384,2587
20121201|2012-11-19 07:00,19,3384,3394.5,3382,3393.5,4813
20121201|2012-11-19 07:30,19,3393.5,3398.5,3392.5,3397,4623
20121201|2012-11-19 08:00,19,3398,3399,3393.5,3395,2865
20121201|2012-11-19 08:30,19,3394.5,3413.5,3394,3412.5,10803
20121201|2012-11-19 09:00,19,3413.5,3416.5,3406.5,3409.5,6690
20121201|2012-11-19 09:30,19,3410,3423,3409.5,3420,8278
20121201|2012-11-19 10:00,19,3420.5,3436,3419,3434,16246
20121201|2012-11-19 10:30,19,3433.5,3436,3425.5,3427.5,9868
20121201|2012-11-19 11:00,19,3427.5,3433.5,3427.5,3432,1603
20121201|2012-11-19 11:30,19,3432.5,3433,3428.5,3428.5,660
20121201|2012-11-19 12:00,19,3428.5,3429.5,3426,3427,420
20121201|2012-11-19 12:30,19,3427,3428.5,3426.5,3427,234
20121201|2012-11-19 13:00,19,3427,3430,3427,3429.5,167
20121201|2012-11-19 13:30,19,3429,3433,3428.5,3432,238
20121201|2012-11-19 14:00,19,3431.5,3431.5,3427.5,3429.5,358
20121201|2012-11-19 14:30,19,3429,3433,3426.5,3432,920
20121201|2012-11-19 15:00,19,3432,3432,3432,3432,4
20121201|2012-11-20 01:00,20,3419,3424,3415,3416,1044
20121201|2012-11-20 01:30,20,3416,3421.5,3415,3419,707
20121201|2012-11-20 02:00,20,3418.5,3428.5,3412.5,3419.5,8171
20121201|2012-11-20 02:30,20,3419,3420.5,3408.5,3410,4652
20121201|2012-11-20 03:00,20,3409.5,3421,3406,3418.5,3674
20121201|2012-11-20 03:30,20,3418,3420,3410.5,3416,2413
20121201|2012-11-20 04:00,20,3416,3426,3413.5,3424,2757
20121201|2012-11-20 04:30,20,3423.5,3429.5,3422,3428,2548
20121201|2012-11-20 05:00,20,3427.5,3428,3421.5,3425,1883
20121201|2012-11-20 05:30,20,3424.5,3425.5,3420,3420.5,1538
20121201|2012-11-20 06:00,20,3421,3428,3420.5,3424.5,1681
20121201|2012-11-20 06:30,20,3424,3424.5,3415,3415.5,2113
20121201|2012-11-20 07:00,20,3415,3428.5,3415,3426,3188
20121201|2012-11-20 07:30,20,3425.5,3432.5,3424,3428.5,3455
20121201|2012-11-20 08:00,20,3428,3430,3424,3429,2081
20121201|2012-11-20 08:30,20,3428.5,3434,3423,3434,6425
20121201|2012-11-20 09:00,20,3433.5,3453,3432,3448.5,9211
20121201|2012-11-20 09:30,20,3448.5,3455.5,3447.5,3448.5,5983
20121201|2012-11-20 10:00,20,3448.5,3453.5,3445.5,3453.5,7603
20121201|2012-11-20 10:30,20,3453,3459.5,3450,3458,5768
20121201|2012-11-20 11:00,20,3458,3458.5,3453,3454.5,1182
20121201|2012-11-20 11:30,20,3454,3455,3452,3454,440
20121201|2012-11-20 12:00,20,3454,3454,3436.5,3436.5,1062
20121201|2012-11-20 12:30,20,3436.5,3444,3436,3444,665
20121201|2012-11-20 13:00,20,3443.5,3448,3442,3447.5,162
20121201|2012-11-20 13:30,20,3447,3448.5,3442,3447.5,223
20121201|2012-11-20 14:00,20,3448.5,3451.5,3447,3450.5,298
20121201|2012-11-20 14:30,20,3452,3456.5,3451.5,3455,553
20121201|2012-11-21 01:00,21,3436,3441,3433.5,3435,1573
20121201|2012-11-21 01:30,21,3435,3448.5,3433,3446,1248
20121201|2012-11-21 02:00,21,3446,3447,3436.5,3443,6905
20121201|2012-11-21 02:30,21,3443,3447,3437,3445.5,3249
20121201|2012-11-21 03:00,21,3445.5,3460.5,3445,3458.5,4590
20121201|2012-11-21 03:30,21,3459,3459,3450.5,3452,3044
20121201|2012-11-21 04:00,21,3451.5,3453,3443.5,3450.5,2891
20121201|2012-11-21 04:30,21,3451,3452,3446.5,3450.5,1963
20121201|2012-11-21 05:00,21,3451,3459,3450.5,3456.5,2234
20121201|2012-11-21 05:30,21,3457,3463,3454,3461.5,2480
20121201|2012-11-21 06:00,21,3461,3462.5,3456,3458,1910
20121201|2012-11-21 06:30,21,3458.5,3459.5,3453,3459,1498
20121201|2012-11-21 07:00,21,3459.5,3466.5,3459,3465,3126
20121201|2012-11-21 07:30,21,3465,3467,3461,3465,2647
20121201|2012-11-21 08:00,21,3464.5,3468.5,3462.5,3462.5,3685
20121201|2012-11-21 08:30,21,3462,3469.5,3461,3467,4547
20121201|2012-11-21 09:00,21,3468,3468,3460.5,3464,5859
20121201|2012-11-21 09:30,21,3464,3470.5,3462.5,3469,4969
20121201|2012-11-21 10:00,21,3468.5,3476,3468,3471,6174
20121201|2012-11-21 10:30,21,3471,3472.5,3463.5,3467.5,4704
20121201|2012-11-21 11:00,21,3467.5,3469.5,3465.5,3469.5,798
20121201|2012-11-21 11:30,21,3468.5,3470.5,3467.5,3469,285
20121201|2012-11-21 12:00,21,3468.5,3470,3468,3469.5,88
20121201|2012-11-21 12:30,21,3469.5,3471.5,3469,3471.5,195
20121201|2012-11-21 13:00,21,3471.5,3472,3468.5,3470.5,150
20121201|2012-11-21 13:30,21,3471,3471.5,3468,3469,149
20121201|2012-11-21 14:00,21,3469.5,3470.5,3468,3468.5,61
20121201|2012-11-21 14:30,21,3469,3472,3467.5,3470.5,482
20121201|2012-11-21 15:00,21,3470,3470,3470,3470,3
20121201|2012-11-22 01:00,22,3478.5,3487,3478.5,3482,1144
20121201|2012-11-22 01:30,22,3482,3483.5,3478.5,3481,363
20121201|2012-11-22 02:00,22,3481.5,3484,3473,3480,8247
20121201|2012-11-22 02:30,22,3480.5,3486.5,3477.5,3484,5785
20121201|2012-11-22 03:00,22,3484,3488,3479.5,3480.5,3215
20121201|2012-11-22 03:30,22,3480.5,3483,3476.5,3482,2323
20121201|2012-11-22 04:00,22,3482,3485,3480.5,3482,1661
20121201|2012-11-22 04:30,22,3482,3483,3479,3480,1140
20121201|2012-11-22 05:00,22,3480.5,3480.5,3472,3477.5,2323
20121201|2012-11-22 05:30,22,3478,3480.5,3477,3477.5,1484
20121201|2012-11-22 06:00,22,3477.5,3483,3476.5,3480.5,1650
20121201|2012-11-22 06:30,22,3480.5,3482.5,3480.5,3481,865
20121201|2012-11-22 07:00,22,3480.5,3482,3479.5,3480.5,837
20121201|2012-11-22 07:30,22,3481,3485,3480,3484.5,770
20121201|2012-11-22 08:00,22,3484.5,3485,3478,3478.5,1158
20121201|2012-11-22 08:30,22,3478.5,3486,3478,3486,1393
20121201|2012-11-22 09:00,22,3485.5,3487,3480.5,3484.5,1473
20121201|2012-11-22 09:30,22,3484.5,3490,3484,3488,1684
20121201|2012-11-22 10:00,22,3488,3491,3486,3491,2240
20121201|2012-11-22 10:30,22,3491,3492,3486.5,3489.5,3263
20121201|2012-11-22 11:00,22,3489,3490.5,3487.5,3487.5,166
20121201|2012-11-22 11:30,22,3487.5,3488,3486.5,3486.5,72
20121201|2012-11-22 12:00,22,3486.5,3487,3486,3487,19
20121201|2012-11-22 12:30,22,3487,3491,3487,3489,39
20121201|2012-11-22 13:00,22,3489,3489.5,3489,3489.5,12
20121201|2012-11-22 13:30,22,3490,3490,3489,3489.5,30
20121201|2012-11-22 14:00,22,3488,3489.5,3488,3488.5,9
20121201|2012-11-22 14:30,22,3488,3490,3485.5,3490,193
20121201|2012-11-23 01:00,23,3497,3497.5,3493.5,3495,869
20121201|2012-11-23 01:30,23,3495.5,3499,3494.5,3498.5,522
20121201|2012-11-23 02:00,23,3498.5,3498.5,3487,3488,6222
20121201|2012-11-23 02:30,23,3487,3487,3473,3475.5,5373
20121201|2012-11-23 03:00,23,3475.5,3485.5,3474,3484,3813
20121201|2012-11-23 03:30,23,3484,3493.5,3482,3490,3173
20121201|2012-11-23 04:00,23,3490,3493.5,3485.5,3488,2068
20121201|2012-11-23 04:30,23,3488,3490,3484,3485,1534
20121201|2012-11-23 05:00,23,3485.5,3491,3482,3490,1899
20121201|2012-11-23 05:30,23,3490,3491,3486.5,3489.5,1315
20121201|2012-11-23 06:00,23,3490,3491,3488.5,3490.5,912
20121201|2012-11-23 06:30,23,3490.5,3493,3490,3492,977
20121201|2012-11-23 07:00,23,3492.5,3500,3492,3497.5,3043
20121201|2012-11-23 07:30,23,3497,3498.5,3494.5,3496,3104
20121201|2012-11-23 08:00,23,3495.5,3509,3495.5,3505,7887
20121201|2012-11-23 08:30,23,3505,3510,3504,3505.5,4524
20121201|2012-11-23 09:00,23,3505.5,3516,3505.5,3514,6896
20121201|2012-11-23 09:30,23,3514,3515.5,3509.5,3512,4242
20121201|2012-11-23 10:00,23,3512,3518,3511.5,3515,5265
20121201|2012-11-23 10:30,23,3515,3522,3511,3513.5,7238
20121201|2012-11-23 11:00,23,3513.5,3515,3510,3513.5,751
20121201|2012-11-23 11:30,23,3513,3520,3512.5,3518.5,507
20121201|2012-11-23 12:00,23,3518.5,3521.5,3517.5,3521,248
20121201|2012-11-23 12:30,23,3520,3529.5,3519.5,3528,348
20121201|2012-11-23 13:00,23,3528.5,3529,3524,3525,99
20121201|2012-11-23 13:30,23,3525,3526,3523.5,3525.5,70
20121201|2012-11-23 14:00,23,3525.5,3526,3523.5,3524,31
20121201|2012-11-23 14:30,23,3523.5,3523.5,3517.5,3518.5,217
20121201|2012-11-26 01:00,26,3511,3515.5,3510,3514,972
20121201|2012-11-26 01:30,26,3513.5,3517,3510.5,3510.5,624
20121201|2012-11-26 02:00,26,3510.5,3514.5,3505,3513.5,5538
20121201|2012-11-26 02:30,26,3514,3514,3503,3503,3427
20121201|2012-11-26 03:00,26,3503,3504,3497.5,3500.5,4738
20121201|2012-11-26 03:30,26,3500,3500.5,3488,3493.5,7844
20121201|2012-11-26 04:00,26,3494,3497.5,3490.5,3497.5,3953
20121201|2012-11-26 04:30,26,3497.5,3501.5,3497,3498,1974
20121201|2012-11-26 05:00,26,3498,3498.5,3495,3497,1722
20121201|2012-11-26 05:30,26,3497,3500.5,3491.5,3491.5,1928
20121201|2012-11-26 06:00,26,3491.5,3492.5,3488.5,3489.5,2911
20121201|2012-11-26 06:30,26,3490,3491,3485.5,3488.5,1675
20121201|2012-11-26 07:00,26,3488.5,3492,3488.5,3489.5,2031
20121201|2012-11-26 07:30,26,3489,3498.5,3489,3496.5,5276
20121201|2012-11-26 08:00,26,3496.5,3498.5,3493.5,3494.5,1630
20121201|2012-11-26 08:30,26,3495,3499,3491,3496.5,2991
20121201|2012-11-26 09:00,26,3497,3504,3495,3500.5,3901
20121201|2012-11-26 09:30,26,3500.5,3502,3489.5,3489.5,3664
20121201|2012-11-26 10:00,26,3490,3492,3486,3491,5399
20121201|2012-11-26 10:30,26,3490.5,3500,3489,3499,4529
20121201|2012-11-26 11:00,26,3500,3502,3498,3498,687
20121201|2012-11-26 11:30,26,3499,3501.5,3495,3499.5,544
20121201|2012-11-26 12:00,26,3499.5,3502,3498,3499,385
20121201|2012-11-26 12:30,26,3500,3502,3499,3500.5,352
20121201|2012-11-26 13:00,26,3499,3501.5,3498.5,3500,176
20121201|2012-11-26 13:30,26,3500,3505,3499.5,3503,277
20121201|2012-11-26 14:00,26,3503.5,3504,3500,3503,485
20121201|2012-11-26 14:30,26,3502.5,3506,3501,3505,460
20121201|2012-11-27 01:00,27,3517,3519.5,3512,3514.5,1653
20121201|2012-11-27 01:30,27,3515,3520,3513.5,3514.5,884
20121201|2012-11-27 02:00,27,3514,3523.5,3509.5,3514.5,7301
20121201|2012-11-27 02:30,27,3514.5,3520,3512.5,3514,2848
20121201|2012-11-27 03:00,27,3514,3522,3511.5,3511.5,3777
20121201|2012-11-27 03:30,27,3511.5,3513.5,3509.5,3513,2493
20121201|2012-11-27 04:00,27,3513,3513.5,3502,3502.5,2761
20121201|2012-11-27 04:30,27,3502,3504,3498.5,3499.5,3378
20121201|2012-11-27 05:00,27,3500,3500.5,3495.5,3500,2826
20121201|2012-11-27 05:30,27,3500,3505.5,3499.5,3505,1880
20121201|2012-11-27 06:00,27,3504.5,3507.5,3503.5,3505.5,1813
20121201|2012-11-27 06:30,27,3506,3508,3504,3505.5,1827
20121201|2012-11-27 07:00,27,3506,3507,3498,3498.5,2326
20121201|2012-11-27 07:30,27,3499,3503.5,3494,3495.5,4197
20121201|2012-11-27 08:00,27,3495.5,3495.5,3486,3490,4476
20121201|2012-11-27 08:30,27,3490,3499.5,3486,3499.5,6510
20121201|2012-11-27 09:00,27,3499,3501,3483.5,3484,6420
20121201|2012-11-27 09:30,27,3484.5,3490.5,3482,3487,5660
20121201|2012-11-27 10:00,27,3487,3492.5,3486.5,3492,4786
20121201|2012-11-27 10:30,27,3491.5,3505.5,3489,3504,6070
20121201|2012-11-27 11:00,27,3504,3506,3500.5,3503,863
20121201|2012-11-27 11:30,27,3502.5,3504.5,3500,3502,281
20121201|2012-11-27 12:00,27,3501.5,3502.5,3498,3500,332
20121201|2012-11-27 12:30,27,3500,3502.5,3498.5,3498.5,192
20121201|2012-11-27 13:00,27,3499,3501,3491,3492.5,519
20121201|2012-11-27 13:30,27,3492.5,3494.5,3487,3493.5,575
20121201|2012-11-27 14:00,27,3493.5,3496.5,3491.5,3493.5,236
20121201|2012-11-27 14:30,27,3494,3495,3485,3485,748
20121201|2012-11-28 01:00,28,3479.5,3486,3479.5,3485.5,764
20121201|2012-11-28 01:30,28,3485,3487,3484.5,3485,424
20121201|2012-11-28 02:00,28,3485,3493,3477.5,3481,6950
20121201|2012-11-28 02:30,28,3480.5,3491.5,3478,3481.5,4088
20121201|2012-11-28 03:00,28,3481.5,3484.5,3471.5,3471.5,5070
20121201|2012-11-28 03:30,28,3471.5,3480.5,3470,3477,2628
20121201|2012-11-28 04:00,28,3477,3486.5,3474,3484.5,2364
20121201|2012-11-28 04:30,28,3484.5,3485,3480.5,3482.5,1796
20121201|2012-11-28 05:00,28,3482.5,3485,3479.5,3483,1451
20121201|2012-11-28 05:30,28,3483.5,3485.5,3479,3480,1507
20121201|2012-11-28 06:00,28,3480,3483.5,3478.5,3481,1497
20121201|2012-11-28 06:30,28,3481,3483,3475.5,3477.5,2559
20121201|2012-11-28 07:00,28,3478,3481,3474.5,3479.5,2286
20121201|2012-11-28 07:30,28,3479,3482,3476,3478,1666
20121201|2012-11-28 08:00,28,3478.5,3482.5,3474.5,3481,2456
20121201|2012-11-28 08:30,28,3480.5,3485.5,3476,3485.5,6027
20121201|2012-11-28 09:00,28,3485.5,3496,3476,3491,8950
20121201|2012-11-28 09:30,28,3491,3504.5,3491,3497,8151
20121201|2012-11-28 10:00,28,3497.5,3511,3494,3510.5,6937
20121201|2012-11-28 10:30,28,3510,3512,3504,3506,6258
20121201|2012-11-28 11:00,28,3505.5,3516,3499.5,3514.5,1712
20121201|2012-11-28 11:30,28,3514,3520,3513.5,3515.5,1068
20121201|2012-11-28 12:00,28,3515,3517,3512.5,3517,403
20121201|2012-11-28 12:30,28,3516.5,3523.5,3516.5,3522,678
20121201|2012-11-28 13:00,28,3521,3522.5,3518.5,3519,210
20121201|2012-11-28 13:30,28,3519,3522,3518.5,3521.5,282
20121201|2012-11-28 14:00,28,3521.5,3528,3520,3528,822
20121201|2012-11-28 14:30,28,3527.5,3531.5,3525,3526,1222
20121201|2012-11-29 01:00,29,3535.5,3539.5,3526,3531,1952
20121201|2012-11-29 01:30,29,3531.5,3532.5,3527.5,3530.5,669
20121201|2012-11-29 02:00,29,3530.5,3533.5,3525,3531.5,8739
20121201|2012-11-29 02:30,29,3531.5,3548.5,3531.5,3545.5,8552
20121201|2012-11-29 03:00,29,3546,3548,3543.5,3545,4464
20121201|2012-11-29 03:30,29,3544.5,3550,3544,3545,2942
20121201|2012-11-29 04:00,29,3545,3550.5,3542,3547,2928
20121201|2012-11-29 04:30,29,3547,3549,3541,3541.5,2371
20121201|2012-11-29 05:00,29,3542,3544.5,3538.5,3539.5,2114
20121201|2012-11-29 05:30,29,3539.5,3544,3536,3540,2093
20121201|2012-11-29 06:00,29,3540.5,3545.5,3539,3542,1710
20121201|2012-11-29 06:30,29,3542.5,3545.5,3541.5,3542.5,4793
20121201|2012-11-29 07:00,29,3542.5,3543,3538.5,3541,2219
20121201|2012-11-29 07:30,29,3540.5,3542,3537.5,3539,2429
20121201|2012-11-29 08:00,29,3539,3548,3539,3547.5,3149
20121201|2012-11-29 08:30,29,3547.5,3556,3547,3554.5,6346
20121201|2012-11-29 09:00,29,3554.5,3558.5,3545,3549.5,8598
20121201|2012-11-29 09:30,29,3549,3558.5,3545,3556,5457
20121201|2012-11-29 10:00,29,3556.5,3563,3555,3559.5,9076
20121201|2012-11-29 10:30,29,3559,3563,3542.5,3547.5,10971
20121201|2012-11-29 11:00,29,3548,3556,3545,3554,2112
20121201|2012-11-29 11:30,29,3554,3556,3553.5,3554,487
20121201|2012-11-29 12:00,29,3555,3557,3554.5,3557,419
20121201|2012-11-29 12:30,29,3557.5,3561.5,3557,3559,606
20121201|2012-11-29 13:00,29,3559,3559.5,3556,3556.5,188
20121201|2012-11-29 13:30,29,3557,3559,3556,3557.5,313
20121201|2012-11-29 14:00,29,3557.5,3558,3553,3556.5,204
20121201|2012-11-29 14:30,29,3556,3561,3555.5,3555.5,372
20121201|2012-11-29 15:00,29,3555.5,3555.5,3555.5,3555.5,2
20121201|2012-11-30 01:00,30,3554.5,3561,3554,3560,884
20121201|2012-11-30 01:30,30,3560,3560.5,3556.5,3558,510
20121201|2012-11-30 02:00,30,3558.5,3572,3556.5,3570,6232
20121201|2012-11-30 02:30,30,3569.5,3569.5,3559.5,3565,2374
20121201|2012-11-30 03:00,30,3565,3571.5,3563.5,3570,2153
20121201|2012-11-30 03:30,30,3570.5,3571,3564,3568.5,2798
20121201|2012-11-30 04:00,30,3569,3570,3564.5,3566,2341
20121201|2012-11-30 04:30,30,3566,3571.5,3565,3568,3078
20121201|2012-11-30 05:00,30,3568,3571,3567,3570.5,5005
20121201|2012-11-30 05:30,30,3570.5,3576.5,3569.5,3573.5,3076
20121201|2012-11-30 06:00,30,3573.5,3578.5,3571.5,3575.5,2774
20121201|2012-11-30 06:30,30,3575.5,3576.5,3572.5,3573,1352
20121201|2012-11-30 07:00,30,3573.5,3574,3569.5,3570.5,1698
20121201|2012-11-30 07:30,30,3571.5,3572,3564.5,3569,3817
20121201|2012-11-30 08:00,30,3569,3571,3567.5,3570,2117
20121201|2012-11-30 08:30,30,3570.5,3576,3567.5,3573.5,3769
20121201|2012-11-30 09:00,30,3574,3578,3571,3572,4658
20121201|2012-11-30 09:30,30,3572,3573.5,3562.5,3568,4677
20121201|2012-11-30 10:00,30,3568,3569,3557.5,3559,8947
20121201|2012-11-30 10:30,30,3559,3563.5,3548.5,3557.5,11547
20121201|2012-11-30 11:00,30,3557.5,3558.5,3553.5,3556,559
20121201|2012-11-30 11:30,30,3556.5,3558,3552.5,3555.5,422
20121201|2012-11-30 12:00,30,3555.5,3560.5,3554,3557.5,492
20121201|2012-11-30 12:30,30,3558,3558.5,3555.5,3555.5,192
20121201|2012-11-30 13:00,30,3557,3559.5,3555,3558.5,442
20121201|2012-11-30 13:30,30,3558.5,3559,3551,3551.5,525
20121201|2012-11-30 14:00,30,3551,3556,3551,3554.5,192
20121201|2012-11-30 14:30,30,3554.5,3563,3553,3559,524
20121201|2012-12-03 01:00,3,3565.5,3565.5,3559.5,3560,1372
20121201|2012-12-03 01:30,3,3560,3561,3556.5,3558,519
20121201|2012-12-03 02:00,3,3558,3568,3556.5,3563.5,7845
20121201|2012-12-03 02:30,3,3564,3569,3561.5,3565.5,4216
20121201|2012-12-03 03:00,3,3565.5,3572,3564.5,3571,2958
20121201|2012-12-03 03:30,3,3571,3573,3564.5,3565.5,3154
20121201|2012-12-03 04:00,3,3565,3567.5,3564,3566.5,1670
20121201|2012-12-03 04:30,3,3567,3577,3566.5,3575,2918
20121201|2012-12-03 05:00,3,3575.5,3576,3572.5,3574,1768
20121201|2012-12-03 05:30,3,3573.5,3585,3573.5,3583.5,4878
20121201|2012-12-03 06:00,3,3583,3590.5,3583,3587.5,4265
20121201|2012-12-03 06:30,3,3587,3598,3583,3590,9589
20121201|2012-12-03 07:00,3,3590,3595,3584,3584.5,4924
20121201|2012-12-03 07:30,3,3584.5,3586.5,3575.5,3581.5,3942
20121201|2012-12-03 08:00,3,3582,3582,3578,3579,2224
20121201|2012-12-03 08:30,3,3579.5,3584.5,3573,3574.5,4502
20121201|2012-12-03 09:00,3,3575,3578.5,3566,3574,13438
20121201|2012-12-03 09:30,3,3574.5,3575,3560.5,3563,5832
20121201|2012-12-03 10:00,3,3563.5,3563.5,3558,3562.5,6362
20121201|2012-12-03 10:30,3,3562,3568,3557.5,3567.5,5485
20121201|2012-12-03 11:00,3,3567.5,3567.5,3563.5,3567,764
20121201|2012-12-03 11:30,3,3567.5,3569,3565,3566,177
20121201|2012-12-03 12:00,3,3563.5,3564.5,3561,3563.5,169
20121201|2012-12-03 12:30,3,3563.5,3563.5,3556,3559,363
20121201|2012-12-03 13:00,3,3558.5,3561,3556.5,3557,198
20121201|2012-12-03 13:30,3,3557,3558,3552.5,3556.5,341
20121201|2012-12-03 14:00,3,3557.5,3561.5,3551.5,3555.5,588
20121201|2012-12-03 14:30,3,3555.5,3559,3554,3556,437
20121201|2012-12-03 15:00,3,3557,3557,3557,3557,2
20121201|2012-12-04 01:00,4,3557,3562.5,3553.5,3560.5,2058
20121201|2012-12-04 01:30,4,3560.5,3560.5,3556,3557.5,754
20121201|2012-12-04 02:00,4,3557.5,3570.5,3555.5,3570.5,7261
20121201|2012-12-04 02:30,4,3570.5,3584.5,3569,3582,6627
20121201|2012-12-04 03:00,4,3581.5,3588,3578.5,3586,4445
20121201|2012-12-04 03:30,4,3586,3588,3582,3586.5,2608
20121201|2012-12-04 04:00,4,3586.5,3587,3580.5,3583.5,2226
20121201|2012-12-04 04:30,4,3584,3590.5,3583.5,3584,2902
20121201|2012-12-04 05:00,4,3583.5,3585,3582,3583,1500
20121201|2012-12-04 05:30,4,3583,3587.5,3582.5,3583.5,1349
20121201|2012-12-04 06:00,4,3583.5,3588,3581.5,3586,1191
20121201|2012-12-04 06:30,4,3585.5,3590.5,3583.5,3587,1990
20121201|2012-12-04 07:00,4,3586.5,3588,3583,3584.5,1729
20121201|2012-12-04 07:30,4,3584,3585.5,3573.5,3573.5,3617
20121201|2012-12-04 08:00,4,3573,3576.5,3569.5,3575,4326
20121201|2012-12-04 08:30,4,3576,3580.5,3568,3576.5,8006
20121201|2012-12-04 09:00,4,3576.5,3585,3574,3582.5,4804
20121201|2012-12-04 09:30,4,3582.5,3583,3574,3574.5,5240
20121201|2012-12-04 10:00,4,3574,3575.5,3567,3571,7371
20121201|2012-12-04 10:30,4,3571,3581.5,3569,3579,4877
20121201|2012-12-04 11:00,4,3578.5,3580,3572.5,3577.5,971
20121201|2012-12-04 11:30,4,3578.5,3580.5,3576.5,3577.5,658
20121201|2012-12-04 12:00,4,3576.5,3579.5,3573.5,3579.5,335
20121201|2012-12-04 12:30,4,3579.5,3583,3577.5,3581,479
20121201|2012-12-04 13:00,4,3582.5,3582.5,3578.5,3579,231
20121201|2012-12-04 13:30,4,3579.5,3582.5,3578,3579.5,199
20121201|2012-12-04 14:00,4,3581,3583,3578,3582,229
20121201|2012-12-04 14:30,4,3581.5,3581.5,3577.5,3577.5,499
20121201|2012-12-05 01:00,5,3595,3598.5,3592,3595,2459
20121201|2012-12-05 01:30,5,3595,3598.5,3594,3595,1398
20121201|2012-12-05 02:00,5,3595.5,3598,3587.5,3598,7811
20121201|2012-12-05 02:30,5,3598,3600.5,3592,3593.5,3062
20121201|2012-12-05 03:00,5,3594,3597,3590.5,3594,2418
20121201|2012-12-05 03:30,5,3594.5,3598,3586.5,3587.5,3309
20121201|2012-12-05 04:00,5,3587.5,3588.5,3583,3586,2936
20121201|2012-12-05 04:30,5,3586.5,3587.5,3582,3583,2139
20121201|2012-12-05 05:00,5,3583,3583.5,3577,3583.5,2870
20121201|2012-12-05 05:30,5,3583.5,3585.5,3577.5,3579.5,1796
20121201|2012-12-05 06:00,5,3579.5,3585.5,3578,3584,2793
20121201|2012-12-05 06:30,5,3584.5,3588,3583.5,3587,4365
20121201|2012-12-05 07:00,5,3587,3587,3581.5,3582.5,5184
20121201|2012-12-05 07:30,5,3582,3584,3578,3578.5,5323
20121201|2012-12-05 08:00,5,3578.5,3583,3574.5,3582,3649
20121201|2012-12-05 08:30,5,3581.5,3587,3575,3576,5073
20121201|2012-12-05 09:00,5,3576.5,3582,3574,3576,6925
20121201|2012-12-05 09:30,5,3575.5,3578.5,3567.5,3573,6632
20121201|2012-12-05 10:00,5,3573,3578,3570.5,3577.5,6217
20121201|2012-12-05 10:30,5,3577,3595,3577,3592.5,5832
20121201|2012-12-05 11:00,5,3593,3601.5,3593,3597,2263
20121201|2012-12-05 11:30,5,3597.5,3602.5,3597.5,3601.5,1265
20121201|2012-12-05 12:00,5,3601.5,3604,3601,3603.5,1072
20121201|2012-12-05 12:30,5,3604,3605,3603,3604,1992
20121201|2012-12-05 13:00,5,3604.5,3610.5,3604,3609,1544
20121201|2012-12-05 13:30,5,3609.5,3611.5,3607,3607.5,940
20121201|2012-12-05 14:00,5,3607.5,3613.5,3607.5,3612,1370
20121201|2012-12-05 14:30,5,3612,3612.5,3601.5,3603,1285
20121201|2012-12-06 01:00,6,3598,3601.5,3597,3598.5,1243
20121201|2012-12-06 01:30,6,3598.5,3602,3598,3599.5,1060
20121201|2012-12-06 02:00,6,3598.5,3603.5,3589,3594,10903
20121201|2012-12-06 02:30,6,3594,3605.5,3594,3602.5,8185
20121201|2012-12-06 03:00,6,3602.5,3615,3601.5,3606,7491
20121201|2012-12-06 03:30,6,3606.5,3607.5,3603.5,3605,4169
20121201|2012-12-06 04:00,6,3605,3608,3601,3601.5,3621
20121201|2012-12-06 04:30,6,3601,3602.5,3598,3599,2517
20121201|2012-12-06 05:00,6,3599,3601,3583.5,3584,6085
20121201|2012-12-06 05:30,6,3583.5,3589,3582.5,3588.5,3639
20121201|2012-12-06 06:00,6,3588,3594,3587.5,3592.5,5215
20121201|2012-12-06 06:30,6,3592.5,3595,3587.5,3591.5,6365
20121201|2012-12-06 07:00,6,3591,3592,3587.5,3589.5,9783
20121201|2012-12-06 07:30,6,3589.5,3591.5,3577.5,3584.5,4488
20121201|2012-12-06 08:00,6,3584.5,3592.5,3583.5,3592,2571
20121201|2012-12-06 08:30,6,3592,3599.5,3585,3598,6514
20121201|2012-12-06 09:00,6,3598,3598.5,3587,3588.5,5209
20121201|2012-12-06 09:30,6,3588.5,3604,3588,3601,5073
20121201|2012-12-06 10:00,6,3601.5,3602.5,3594.5,3596,5217
20121201|2012-12-06 10:30,6,3595.5,3600,3589,3594.5,6438
20121201|2012-12-06 11:00,6,3594.5,3596,3590.5,3590.5,575
20121201|2012-12-06 11:30,6,3590,3592.5,3589,3591.5,377
20121201|2012-12-06 12:00,6,3590.5,3598.5,3590.5,3597.5,440
20121201|2012-12-06 12:30,6,3598.5,3602.5,3598,3602.5,469
20121201|2012-12-06 13:00,6,3602.5,3606.5,3601.5,3606,676
20121201|2012-12-06 13:30,6,3605.5,3608,3602.5,3605.5,538
20121201|2012-12-06 14:00,6,3606,3607,3602.5,3605,471
20121201|2012-12-06 14:30,6,3605.5,3610.5,3605.5,3609,790
20121201|2012-12-07 01:00,7,3606.5,3610,3604,3605,863
20121201|2012-12-07 01:30,7,3605.5,3606,3597.5,3598.5,713
20121201|2012-12-07 02:00,7,3598,3610.5,3591,3593,11315
20121201|2012-12-07 02:30,7,3593,3602.5,3590,3602,4114
20121201|2012-12-07 03:00,7,3602.5,3604.5,3595,3596,2872
20121201|2012-12-07 03:30,7,3596,3601.5,3595.5,3599.5,2168
20121201|2012-12-07 04:00,7,3599.5,3601,3590.5,3591.5,2260
20121201|2012-12-07 04:30,7,3591.5,3594,3591,3591.5,2180
20121201|2012-12-07 05:00,7,3591.5,3592.5,3585.5,3586.5,4430
20121201|2012-12-07 05:30,7,3586,3588,3583,3587.5,2580
20121201|2012-12-07 06:00,7,3587,3588.5,3585.5,3587.5,1349
20121201|2012-12-07 06:30,7,3587.5,3588,3583,3586,4604
20121201|2012-12-07 07:00,7,3585.5,3589,3582,3587,3546
20121201|2012-12-07 07:30,7,3588.5,3616.5,3588.5,3608,11888
20121201|2012-12-07 08:00,7,3608,3611.5,3602,3606,3658
20121201|2012-12-07 08:30,7,3606.5,3607.5,3597.5,3599.5,4279
20121201|2012-12-07 09:00,7,3599.5,3604.5,3590,3592,5391
20121201|2012-12-07 09:30,7,3592,3594.5,3586,3591,4972
20121201|2012-12-07 10:00,7,3591,3598,3586,3594.5,7195
20121201|2012-12-07 10:30,7,3594.5,3600,3593,3598,3152
20121201|2012-12-07 11:00,7,3597.5,3607.5,3597,3604.5,1265
20121201|2012-12-07 11:30,7,3604.5,3606,3602,3604.5,538
20121201|2012-12-07 12:00,7,3604.5,3607,3603.5,3605.5,419
20121201|2012-12-07 12:30,7,3605.5,3607,3604.5,3606.5,347
20121201|2012-12-07 13:00,7,3606.5,3609,3606,3608,376
20121201|2012-12-07 13:30,7,3608,3611,3607.5,3609,356
20121201|2012-12-07 14:00,7,3609,3610.5,3606.5,3608.5,341
20121201|2012-12-07 14:30,7,3608.5,3611,3607,3610.5,603
20121201|2012-12-10 01:00,10,3606.5,3608,3581.5,3582,2914
20121201|2012-12-10 01:30,10,3582,3582,3571.5,3581.5,3321
20121201|2012-12-10 02:00,10,3581.5,3592.5,3578,3581.5,15757
20121201|2012-12-10 02:30,10,3581,3581.5,3570,3579.5,8341
20121201|2012-12-10 03:00,10,3579,3580,3575.5,3577,3529
20121201|2012-12-10 03:30,10,3577,3578,3569.5,3570.5,4566
20121201|2012-12-10 04:00,10,3570.5,3575.5,3568.5,3574.5,4333
20121201|2012-12-10 04:30,10,3574.5,3576,3569,3571,3817
20121201|2012-12-10 05:00,10,3571.5,3577.5,3571,3576.5,2699
20121201|2012-12-10 05:30,10,3576.5,3580,3576.5,3578,2142
20121201|2012-12-10 06:00,10,3578,3580,3575.5,3578.5,1303
20121201|2012-12-10 06:30,10,3578.5,3583.5,3578,3583.5,2491
20121201|2012-12-10 07:00,10,3583.5,3593,3583.5,3587.5,5209
20121201|2012-12-10 07:30,10,3588,3596.5,3587.5,3596,3417
20121201|2012-12-10 08:00,10,3596,3596.5,3590,3595,2202
20121201|2012-12-10 08:30,10,3595,3603,3594,3601,5543
20121201|2012-12-10 09:00,10,3602,3604.5,3596,3599,4788
20121201|2012-12-10 09:30,10,3599,3608,3599,3607.5,3973
20121201|2012-12-10 10:00,10,3607.5,3608,3601.5,3604,4176
20121201|2012-12-10 10:30,10,3604,3607.5,3602,3603,4563
20121201|2012-12-10 11:00,10,3602.5,3609.5,3602.5,3608.5,872
20121201|2012-12-10 11:30,10,3609,3612,3608,3610,723
20121201|2012-12-10 12:00,10,3609.5,3610,3606,3607,225
20121201|2012-12-10 12:30,10,3607,3608,3606.5,3606.5,115
20121201|2012-12-10 13:00,10,3607,3609.5,3606.5,3608,119
20121201|2012-12-10 13:30,10,3608,3610,3605.5,3609.5,134
20121201|2012-12-10 14:00,10,3609,3612,3608.5,3612,299
20121201|2012-12-10 14:30,10,3611.5,3616,3611,3613,1102
20121201|2012-12-11 01:00,11,3609,3613,3607.5,3611.5,986
20121201|2012-12-11 01:30,11,3612,3616,3609,3613,818
20121201|2012-12-11 02:00,11,3614,3614,3602,3609.5,5838
20121201|2012-12-11 02:30,11,3609.5,3613,3608.5,3611,2202
20121201|2012-12-11 03:00,11,3611,3621.5,3610.5,3620,5377
20121201|2012-12-11 03:30,11,3620.5,3627,3620,3626,6648
20121201|2012-12-11 04:00,11,3626,3629.5,3624.5,3627.5,5071
20121201|2012-12-11 04:30,11,3627.5,3628.5,3620.5,3623,3310
20121201|2012-12-11 05:00,11,3623,3627,3622.5,3626,1561
20121201|2012-12-11 05:30,11,3626,3632,3625,3630,2374
20121201|2012-12-11 06:00,11,3630.5,3631,3622,3627,3371
20121201|2012-12-11 06:30,11,3627.5,3629.5,3624.5,3626.5,1852
20121201|2012-12-11 07:00,11,3627,3632.5,3626,3632,2495
20121201|2012-12-11 07:30,11,3632.5,3634.5,3629,3634.5,2852
20121201|2012-12-11 08:00,11,3634.5,3636.5,3631,3632.5,2539
20121201|2012-12-11 08:30,11,3633,3641,3631.5,3640,8440
20121201|2012-12-11 09:00,11,3640,3642.5,3633.5,3637.5,4895
20121201|2012-12-11 09:30,11,3638,3642,3635,3635,4054
20121201|2012-12-11 10:00,11,3635.5,3640.5,3634,3637.5,8384
20121201|2012-12-11 10:30,11,3637,3640,3632,3637,6695
20121201|2012-12-11 11:00,11,3637.5,3640.5,3633.5,3639.5,1090
20121201|2012-12-11 11:30,11,3639.5,3640.5,3637,3638,248
20121201|2012-12-11 12:00,11,3638.5,3640.5,3637.5,3639,144
20121201|2012-12-11 12:30,11,3639.5,3641,3639,3639,189
20121201|2012-12-11 13:00,11,3639,3641,3639,3640,170
20121201|2012-12-11 13:30,11,3639.5,3639.5,3636.5,3636.5,461
20121201|2012-12-11 14:00,11,3636.5,3637,3633.5,3636.5,516
20121201|2012-12-11 14:30,11,3636.5,3641,3635.5,3640,848
20121201|2012-12-12 01:00,12,3643.5,3644,3636.5,3636.5,1452
20121201|2012-12-12 01:30,12,3637,3639.5,3636,3638,641
20121201|2012-12-12 02:00,12,3638,3643.5,3630,3634,7241
20121201|2012-12-12 02:30,12,3634,3638.5,3629.5,3638,3329
20121201|2012-12-12 03:00,12,3638.5,3641.5,3635.5,3639.5,3210
20121201|2012-12-12 03:30,12,3639.5,3640,3633.5,3637.5,2051
20121201|2012-12-12 04:00,12,3637.5,3641,3635,3636,2185
20121201|2012-12-12 04:30,12,3636.5,3638.5,3633,3636,2841
20121201|2012-12-12 05:00,12,3636,3638.5,3633,3634,1240
20121201|2012-12-12 05:30,12,3634,3637,3633.5,3635.5,4081
20121201|2012-12-12 06:00,12,3635.5,3640.5,3635,3640.5,2333
20121201|2012-12-12 06:30,12,3640,3646,3640,3642,3890
20121201|2012-12-12 07:00,12,3642,3643,3637,3637.5,1735
20121201|2012-12-12 07:30,12,3637.5,3642.5,3636,3642,2699
20121201|2012-12-12 08:00,12,3642,3644,3637,3638.5,2297
20121201|2012-12-12 08:30,12,3638.5,3639.5,3634.5,3637.5,3130
20121201|2012-12-12 09:00,12,3637,3644,3634.5,3643.5,3901
20121201|2012-12-12 09:30,12,3643,3643.5,3637.5,3639.5,3163
20121201|2012-12-12 10:00,12,3640,3645,3639.5,3640.5,5916
20121201|2012-12-12 10:30,12,3640.5,3644,3638.5,3640.5,3596
20121201|2012-12-12 11:00,12,3640.5,3643,3638.5,3642,910
20121201|2012-12-12 11:30,12,3641,3651.5,3637,3651,1534
20121201|2012-12-12 12:00,12,3651,3663.5,3648.5,3657,1752
20121201|2012-12-12 12:30,12,3656,3657.5,3654.5,3654.5,437
20121201|2012-12-12 13:00,12,3654.5,3658,3650.5,3651,395
20121201|2012-12-12 13:30,12,3651,3652,3648.5,3650,430
20121201|2012-12-12 14:00,12,3650,3650,3641,3643.5,418
20121201|2012-12-12 14:30,12,3643,3645.5,3638,3640.5,1074
20121201|2012-12-13 01:00,13,3639.5,3645,3638.5,3644,1272
20121201|2012-12-13 01:30,13,3644,3649,3643.5,3648,1605
20121201|2012-12-13 02:00,13,3648,3654,3642,3642.5,8832
20121201|2012-12-13 02:30,13,3642,3642,3630,3636,6336
20121201|2012-12-13 03:00,13,3636,3638.5,3633,3635,2938
20121201|2012-12-13 03:30,13,3635,3636,3629.5,3631,4515
20121201|2012-12-13 04:00,13,3631,3632,3627,3629,5024
20121201|2012-12-13 04:30,13,3628.5,3640,3627.5,3638,6094
20121201|2012-12-13 05:00,13,3638,3643,3636.5,3637.5,4028
20121201|2012-12-13 05:30,13,3637.5,3641,3636.5,3639.5,1509
20121201|2012-12-13 06:00,13,3639.5,3642,3638,3639.5,1401
20121201|2012-12-13 06:30,13,3639.5,3639.5,3630.5,3634,2532
20121201|2012-12-13 07:00,13,3634,3636,3631.5,3635,1525
20121201|2012-12-13 07:30,13,3636,3642.5,3630,3631.5,4177
20121201|2012-12-13 08:00,13,3631.5,3635.5,3630,3632,2306
20121201|2012-12-13 08:30,13,3632,3641.5,3630.5,3640,6573
20121201|2012-12-13 09:00,13,3640.5,3645.5,3640,3645.5,5947
20121201|2012-12-13 09:30,13,3645.5,3646,3636.5,3637.5,6877
20121201|2012-12-13 10:00,13,3638,3640.5,3630,3630,17917
20121201|2012-12-13 10:30,13,3630,3641,3627.5,3641,12672
20121201|2012-12-13 11:00,13,3640,3641,3632,3632,987
20121201|2012-12-13 11:30,13,3632,3633,3627.5,3630,1224
20121201|2012-12-13 12:00,13,3630.5,3631,3624.5,3630,1237
20121201|2012-12-13 12:30,13,3630,3630,3626.5,3629,875
20121201|2012-12-13 13:00,13,3629,3629,3622.5,3626,580
20121201|2012-12-13 13:30,13,3626,3627,3624.5,3625,133
20121201|2012-12-13 14:00,13,3625,3626.5,3622,3625.5,375
20121201|2012-12-13 14:30,13,3626,3635,3626,3632,570
20121201|2012-12-14 01:00,14,3637.5,3642.5,3635,3640,917
20121201|2012-12-14 01:30,14,3640,3643,3637,3639,2490
20121201|2012-12-14 02:00,14,3638.5,3647,3634,3644,6047
20121201|2012-12-14 02:30,14,3643.5,3647,3631,3632,6576
20121201|2012-12-14 03:00,14,3632,3635.5,3627.5,3630,3890
20121201|2012-12-14 03:30,14,3630,3636.5,3630,3636.5,1903
20121201|2012-12-14 04:00,14,3636.5,3640,3631.5,3633,5221
20121201|2012-12-14 04:30,14,3633,3636.5,3632,3635.5,1438
20121201|2012-12-14 05:00,14,3635.5,3639.5,3634.5,3638.5,1538
20121201|2012-12-14 05:30,14,3638,3638.5,3636.5,3637.5,1088
20121201|2012-12-14 06:00,14,3638,3638.5,3632,3636.5,3002
20121201|2012-12-14 06:30,14,3636,3636,3630.5,3631,2415
20121201|2012-12-14 07:00,14,3631,3634,3630,3633.5,1596
20121201|2012-12-14 07:30,14,3633,3633.5,3626,3630,3346
20121201|2012-12-14 08:00,14,3630,3633.5,3628,3630,7629
20121201|2012-12-14 08:30,14,3630,3633,3625.5,3627.5,5163
20121201|2012-12-14 09:00,14,3628,3636,3627.5,3633,5040
20121201|2012-12-14 09:30,14,3633,3638,3632,3633.5,4300
20121201|2012-12-14 10:00,14,3633.5,3637.5,3632.5,3635.5,6245
20121201|2012-12-14 10:30,14,3635.5,3637.5,3633,3635.5,4721
20121201|2012-12-14 11:00,14,3635.5,3639,3634.5,3638.5,950
20121201|2012-12-14 11:30,14,3638.5,3641,3637.5,3640.5,902
20121201|2012-12-14 12:00,14,3640.5,3641,3639,3639.5,258
20121201|2012-12-14 12:30,14,3639.5,3641.5,3639.5,3641,188
20121201|2012-12-14 13:00,14,3641,3641.5,3640,3640,172
20121201|2012-12-14 13:30,14,3640,3640,3635.5,3635.5,317
20121201|2012-12-14 14:00,14,3637,3637,3629.5,3631.5,757
20121201|2012-12-14 14:30,14,3632,3635.5,3631,3634,678
20121201|2012-12-17 01:00,17,3641,3642,3636.5,3640,963
20121201|2012-12-17 01:30,17,3640.5,3644,3635.5,3635.5,848
20121201|2012-12-17 02:00,17,3636.5,3641,3632,3636,13131
20121201|2012-12-17 02:30,17,3636,3638.5,3622.5,3622.5,10478
20121201|2012-12-17 03:00,17,3622.5,3626.5,3620,3622.5,9214
20121201|2012-12-17 03:30,17,3622.5,3625.5,3619,3621,5698
20121201|2012-12-17 04:00,17,3621,3622.5,3611,3614,10197
20121201|2012-12-17 04:30,17,3614.5,3620.5,3614.5,3618,3007
20121201|2012-12-17 05:00,17,3617.5,3628.5,3616,3628.5,3376
20121201|2012-12-17 05:30,17,3628.5,3632,3628,3629,3542
20121201|2012-12-17 06:00,17,3629,3631.5,3626.5,3628,6740
20121201|2012-12-17 06:30,17,3628,3629,3623,3628.5,2138
20121201|2012-12-17 07:00,17,3628.5,3633,3628,3628.5,2833
20121201|2012-12-17 07:30,17,3628.5,3635.5,3627.5,3628.5,5803
20121201|2012-12-17 08:00,17,3628.5,3630.5,3623.5,3624,13606
20121201|2012-12-17 08:30,17,3624,3637.5,3624,3635,10495
20121201|2012-12-17 09:00,17,3635,3639.5,3629.5,3631,4694
20121201|2012-12-17 09:30,17,3630.5,3641,3629,3629,14721
20121201|2012-12-17 10:00,17,3629,3635,3629,3633.5,8592
20121201|2012-12-17 10:30,17,3633.5,3643,3633,3640,11788
20121201|2012-12-17 11:00,17,3640,3643.5,3639,3641.5,7420
20121201|2012-12-17 11:30,17,3641.5,3644,3641,3642,667
20121201|2012-12-17 12:00,17,3642.5,3643.5,3640,3641,543
20121201|2012-12-17 12:30,17,3642,3642,3638.5,3639.5,283
20121201|2012-12-17 13:00,17,3640,3643,3637.5,3640,344
20121201|2012-12-17 13:30,17,3640.5,3641.5,3639,3640.5,283
20121201|2012-12-17 14:00,17,3641,3642.5,3640,3642,7482
20121201|2012-12-17 14:30,17,3642,3647,3642,3644.5,729
20121201|2012-12-18 01:00,18,3657,3657.5,3652,3655,1037
20121201|2012-12-18 01:30,18,3654.5,3655,3652.5,3652.5,915
20121201|2012-12-18 02:00,18,3652.5,3657.5,3648,3650.5,37360
20121201|2012-12-18 02:30,18,3650.5,3653,3644.5,3647.5,18870
20121201|2012-12-18 03:00,18,3647.5,3652,3645,3647.5,15650
20121201|2012-12-18 03:30,18,3648,3651,3643.5,3644,15679
20121201|2012-12-18 04:00,18,3644.5,3645,3640,3641.5,6969
20121201|2012-12-18 04:30,18,3641.5,3641.5,3632.5,3634.5,8721
20121201|2012-12-18 05:00,18,3635,3637.5,3631.5,3637,6674
20121201|2012-12-18 05:30,18,3637.5,3640,3637,3637.5,4518
20121201|2012-12-18 06:00,18,3637,3638,3635.5,3638,4497
20121201|2012-12-18 06:30,18,3638,3639.5,3637,3638,2392
20121201|2012-12-18 07:00,18,3638,3640,3635,3638.5,13482
20121201|2012-12-18 07:30,18,3639,3640,3636.5,3637,8877
20121201|2012-12-18 08:00,18,3636.5,3641.5,3636.5,3640.5,9592
20121201|2012-12-18 08:30,18,3640,3644,3638,3641.5,13597
20121201|2012-12-18 09:00,18,3641.5,3645,3638.5,3644.5,18256
20121201|2012-12-18 09:30,18,3644.5,3648.5,3640,3646,11507
20121201|2012-12-18 10:00,18,3646,3655.5,3640,3654,20899
20121201|2012-12-18 10:30,18,3654.5,3655,3640,3650,9895
20121201|2012-12-18 11:00,18,3649.5,3653,3648.5,3653,615
20121201|2012-12-18 11:30,18,3653.5,3661.5,3652.5,3660,1384
20121201|2012-12-18 12:00,18,3660,3662,3658.5,3660.5,774
20121201|2012-12-18 12:30,18,3660,3663,3660,3662,1897
20121201|2012-12-18 13:00,18,3661.5,3662.5,3655.5,3655.5,545
20121201|2012-12-18 13:30,18,3655.5,3658,3654.5,3658,360
20121201|2012-12-18 14:00,18,3657.5,3660.5,3657,3657.5,425
20121201|2012-12-18 14:30,18,3657,3662.5,3656.5,3660,306
20121201|2012-12-19 01:00,19,3660,3663.5,3659,3661.5,2397
20121201|2012-12-19 01:30,19,3661.5,3664,3657.5,3662,3473
20121201|2012-12-19 02:00,19,3663,3664.5,3651,3651.5,12989
20121201|2012-12-19 02:30,19,3651.5,3660,3651,3659,34431
20121201|2012-12-19 03:00,19,3659,3665,3658,3664,19870
20121201|2012-12-19 03:30,19,3664,3667,3663.5,3665.5,7388
20121201|2012-12-19 04:00,19,3666,3669.5,3665.5,3667.5,6490
20121201|2012-12-19 04:30,19,3667.5,3668.5,3663,3664.5,10929
20121201|2012-12-19 05:00,19,3665,3668,3664.5,3667,8444
20121201|2012-12-19 05:30,19,3667,3667.5,3662,3663,11937
20121201|2012-12-19 06:00,19,3663,3666,3661,3666,5906
20121201|2012-12-19 06:30,19,3666,3669,3665,3668.5,6582
20121201|2012-12-19 07:00,19,3668.5,3671,3667,3669.5,2936
20121201|2012-12-19 07:30,19,3669.5,3670,3665,3667,7473
20121201|2012-12-19 08:00,19,3667,3670.5,3665.5,3666.5,4278
20121201|2012-12-19 08:30,19,3666.5,3667,3659,3659.5,5027
20121201|2012-12-19 09:00,19,3660,3663.5,3658,3658,5966
20121201|2012-12-19 09:30,19,3658,3662,3657,3658,11015
20121201|2012-12-19 10:00,19,3658,3667.5,3658,3665,8044
20121201|2012-12-19 10:30,19,3665,3669.5,3665,3666,8567
20121201|2012-12-19 11:00,19,3666.5,3669,3664,3667.5,788
20121201|2012-12-19 11:30,19,3667.5,3671.5,3667,3668,614
20121201|2012-12-19 12:00,19,3668,3672,3667,3671.5,1188
20121201|2012-12-19 12:30,19,3671,3672,3667.5,3670.5,424
20121201|2012-12-19 13:00,19,3670.5,3670.5,3667,3669.5,697
20121201|2012-12-19 13:30,19,3669,3669.5,3664,3665.5,497
20121201|2012-12-19 14:00,19,3665.5,3667.5,3663.5,3664.5,564
20121201|2012-12-19 14:30,19,3664.5,3669,3660,3660.5,569
20121201|2012-12-20 01:00,20,3654,3659.5,3654,3658,1567
20121201|2012-12-20 01:30,20,3658.5,3659.5,3653,3653,599
20121201|2012-12-20 02:00,20,3653.5,3658,3652,3655.5,10085
20121201|2012-12-20 02:30,20,3655.5,3662.5,3654.5,3660.5,6884
20121201|2012-12-20 03:00,20,3660,3666,3659,3661,7788
20121201|2012-12-20 03:30,20,3661.5,3664.5,3660.5,3661.5,1963
20121201|2012-12-20 04:00,20,3661.5,3662.5,3658.5,3661.5,4069
20121201|2012-12-20 04:30,20,3662,3666,3662,3664,11292
20121201|2012-12-20 05:00,20,3664,3668.5,3662.5,3667.5,5746
20121201|2012-12-20 05:30,20,3667.5,3670,3667,3667,1705
20121201|2012-12-20 06:00,20,3667.5,3669.5,3667,3668,1751
20121201|2012-12-20 06:30,20,3668,3670.5,3667,3668,1891
20121201|2012-12-20 07:00,20,3668,3672.5,3668,3671,3655
20121201|2012-12-20 07:30,20,3671,3674,3669.5,3672,5643
20121201|2012-12-20 08:00,20,3671.5,3674,3667,3669,5087
20121201|2012-12-20 08:30,20,3669,3671.5,3663.5,3663.5,15142
20121201|2012-12-20 09:00,20,3664,3672,3663,3670,8110
20121201|2012-12-20 09:30,20,3670,3675,3669.5,3671.5,6680
20121201|2012-12-20 10:00,20,3671.5,3674,3669.5,3672,6383
20121201|2012-12-20 10:30,20,3671.5,3673.5,3668,3671,7078
20121201|2012-12-20 11:00,20,3671,3673.5,3670.5,3672.5,1342
20121201|2012-12-20 11:30,20,3672.5,3682.5,3672,3682,928
20121201|2012-12-20 12:00,20,3682.5,3682.5,3676.5,3680,608
20121201|2012-12-20 12:30,20,3680,3686,3680,3684.5,734
20121201|2012-12-20 13:00,20,3685,3685.5,3681.5,3684,738
20121201|2012-12-20 13:30,20,3684,3685,3682,3684,410
20121201|2012-12-20 14:00,20,3683.5,3684.5,3681.5,3683,679
20121201|2012-12-20 14:30,20,3683.5,3684.5,3681.5,3684,726
20121201|2012-12-20 15:00,20,3684,3684,3684,3684,2
20121201|2012-12-21 01:00,21,3644.5,3659.5,3641.5,3657,1838
20121201|2012-12-21 01:30,21,3657.5,3660,3652.5,3652.5,622
20121201|2012-12-21 02:00,21,3652.5,3665,3652,3655,2901
20121201|2012-12-21 02:30,21,3655,3657,3649.5,3650,2512
20121201|2012-12-21 03:00,21,3650,3651.5,3647.5,3649.5,3159
20121201|2012-12-21 03:30,21,3649,3651,3642,3644,812
20121201|2012-12-21 04:00,21,3644.5,3647,3641,3641.5,785
20121201|2012-12-21 04:30,21,3641.5,3651.5,3639,3648,2074
20121201|2012-12-21 05:00,21,3648.5,3654.5,3647,3651.5,1120
20121201|2012-12-21 05:30,21,3652,3656,3649.5,3656,1301
20121201|2012-12-21 06:00,21,3656.5,3660,3652,3657.5,292
20121201|2012-12-21 06:30,21,3657.5,3658,3652.5,3652.5,110
20121201|2012-12-21 07:00,21,3652,3653,3648.5,3648.5,576
20121201|2012-12-21 07:30,21,3650,3653.5,3644,3644,178
20121201|2012-12-21 08:00,21,3645,3651.5,3645,3649,326
20121201|2012-12-21 08:30,21,3650,3659.5,3647.5,3659,986
20130101|2012-10-26 01:00,26,3358,3358,3358,3358,2
20130101|2012-10-31 04:30,31,3467.5,3467.5,3467.5,3467.5,2
20130101|2012-10-31 05:00,31,3463.5,3463.5,3463.5,3463.5,2
20130101|2012-10-31 06:30,31,3459.5,3459.5,3459.5,3459.5,2
20130101|2012-10-31 09:00,31,3445.5,3445.5,3445.5,3445.5,2
20130101|2012-10-31 10:00,31,3439,3439,3439,3439,2
20130101|2012-10-31 10:30,31,3438,3438,3438,3438,2
20130101|2012-10-31 12:00,31,3418.5,3418.5,3418,3418,4
20130101|2012-11-01 05:00,1,3418.5,3418.5,3418.5,3418.5,20
20130101|2012-11-01 10:30,1,3469,3469,3469,3469,6
20130101|2012-11-01 11:00,1,3460,3461,3460,3461,6
20130101|2012-11-02 02:30,2,3457.5,3457.5,3457,3457,4
20130101|2012-11-02 03:00,2,3458.5,3466.5,3458.5,3466.5,4
20130101|2012-11-02 03:30,2,3456.5,3456.5,3456.5,3456.5,2
20130101|2012-11-02 07:30,2,3480.5,3483.5,3477.5,3477.5,30
20130101|2012-11-02 09:00,2,3474.5,3474.5,3474.5,3474.5,2
20130101|2012-11-02 13:30,2,3466.5,3466.5,3466.5,3466.5,2
20130101|2012-11-02 15:00,2,3457.5,3457.5,3457.5,3457.5,2
20130101|2012-11-05 02:00,5,3451.5,3451.5,3451.5,3451.5,2
20130101|2012-11-06 05:30,6,3463.5,3463.5,3463.5,3463.5,2
20130101|2012-11-06 10:30,6,3471.5,3477.5,3471.5,3477.5,4
20130101|2012-11-06 11:00,6,3478.5,3478.5,3478.5,3478.5,2
20130101|2012-11-07 02:30,7,3487.5,3487.5,3487.5,3487.5,2
20130101|2012-11-07 04:30,7,3503.5,3503.5,3503.5,3503.5,2
20130101|2012-11-07 05:00,7,3487.5,3487.5,3487.5,3487.5,2
20130101|2012-11-07 06:00,7,3476.5,3476.5,3466.5,3466.5,4
20130101|2012-11-07 07:00,7,3446.5,3446.5,3446.5,3446.5,2
20130101|2012-11-07 12:30,7,3419.5,3419.5,3419.5,3419.5,2
20130101|2012-11-08 06:30,8,3422,3422,3422,3422,2
20130101|2012-11-08 09:30,8,3390,3390,3390,3390,2
20130101|2012-11-08 12:30,8,3392,3395.5,3392,3395.5,4
20130101|2012-11-09 01:00,9,3404,3404,3404,3404,2
20130101|2012-11-09 01:30,9,3403,3403,3403,3403,2
20130101|2012-11-09 02:00,9,3395.5,3395.5,3395.5,3395.5,1
20130101|2012-11-09 04:00,9,3396.5,3396.5,3396,3396,4
20130101|2012-11-09 05:00,9,3389,3389,3387.5,3387.5,4
20130101|2012-11-09 08:30,9,3383,3383,3383,3383,2
20130101|2012-11-09 09:30,9,3408,3408,3408,3408,2
20130101|2012-11-09 12:30,9,3410,3410,3410,3410,2
20130101|2012-11-12 02:00,12,3406,3409.5,3406,3409.5,4
20130101|2012-11-12 02:30,12,3409,3409,3396.5,3396.5,4
20130101|2012-11-12 04:30,12,3405.5,3405.5,3405.5,3405.5,2
20130101|2012-11-12 07:00,12,3405,3405,3405,3405,20
20130101|2012-11-12 07:30,12,3405.5,3405.5,3405.5,3405.5,20
20130101|2012-11-12 09:30,12,3407,3407,3407,3407,2
20130101|2012-11-12 12:00,12,3411,3411,3411,3411,2
20130101|2012-11-12 14:30,12,3407,3407,3407,3407,2
20130101|2012-11-13 01:00,13,3389,3389,3388.5,3388.5,4
20130101|2012-11-13 02:30,13,3374,3374,3370,3370,5
20130101|2012-11-13 04:00,13,3369,3369,3369,3369,2
20130101|2012-11-13 07:30,13,3373,3373,3373,3373,2
20130101|2012-11-13 08:30,13,3382.5,3382.5,3382.5,3382.5,2
20130101|2012-11-13 09:00,13,3401,3401,3401,3401,2
20130101|2012-11-13 09:30,13,3409,3419,3409,3419,8
20130101|2012-11-13 10:00,13,3422,3422,3422,3422,8
20130101|2012-11-13 11:00,13,3415,3415,3415,3415,4
20130101|2012-11-13 11:30,13,3412,3412,3412,3412,4
20130101|2012-11-13 14:30,13,3400,3400,3400,3400,2
20130101|2012-11-14 01:30,14,3414,3414,3414,3414,2
20130101|2012-11-14 02:00,14,3407.5,3407.5,3407.5,3407.5,2
20130101|2012-11-14 02:30,14,3412.5,3412.5,3412.5,3412.5,2
20130101|2012-11-14 03:30,14,3426,3426,3426,3426,2
20130101|2012-11-14 04:30,14,3412,3412,3412,3412,2
20130101|2012-11-14 05:30,14,3404.5,3406,3404,3406,24
20130101|2012-11-14 06:30,14,3401.5,3401.5,3401.5,3401.5,2
20130101|2012-11-14 09:30,14,3390.5,3390.5,3390.5,3390.5,2
20130101|2012-11-14 10:00,14,3390.5,3390.5,3390.5,3390.5,4
20130101|2012-11-14 13:30,14,3386,3386,3386,3386,2
20130101|2012-11-14 14:00,14,3380,3380,3380,3380,2
20130101|2012-11-14 14:30,14,3371.5,3371.5,3371.5,3371.5,2
20130101|2012-11-15 01:00,15,3365,3365,3365,3365,2
20130101|2012-11-15 01:30,15,3375,3375,3375,3375,2
20130101|2012-11-15 02:30,15,3382.5,3382.5,3382.5,3382.5,4
20130101|2012-11-15 03:30,15,3382.5,3382.5,3382.5,3382.5,10
20130101|2012-11-15 09:00,15,3374,3374,3374,3374,2
20130101|2012-11-15 10:30,15,3373,3373,3373,3373,2
20130101|2012-11-15 11:00,15,3362.5,3362.5,3362.5,3362.5,2
20130101|2012-11-15 14:00,15,3356.5,3356.5,3356.5,3356.5,2
20130101|2012-11-16 01:00,16,3369.5,3372,3369.5,3372,6
20130101|2012-11-16 02:00,16,3379.5,3379.5,3379.5,3379.5,2
20130101|2012-11-16 02:30,16,3383,3383,3383,3383,4
20130101|2012-11-16 03:00,16,3362,3362,3362,3362,4
20130101|2012-11-16 03:30,16,3356,3356,3356,3356,2
20130101|2012-11-16 04:00,16,3355.5,3361,3355.5,3361,4
20130101|2012-11-16 04:30,16,3362,3362,3361,3361,24
20130101|2012-11-16 06:30,16,3359,3359,3359,3359,18
20130101|2012-11-16 07:00,16,3369,3369,3369,3369,2
20130101|2012-11-16 07:30,16,3373.5,3374,3373.5,3374,20
20130101|2012-11-16 08:30,16,3371.5,3371.5,3371.5,3371.5,6
20130101|2012-11-16 09:00,16,3351,3351,3351,3351,2
20130101|2012-11-16 09:30,16,3350,3350,3350,3350,2
20130101|2012-11-16 10:00,16,3343,3343,3343,3343,2
20130101|2012-11-16 10:30,16,3336,3351.5,3332,3351.5,16
20130101|2012-11-16 11:00,16,3355,3357,3352.5,3352.5,8
20130101|2012-11-16 13:30,16,3340,3340,3340,3340,2
20130101|2012-11-16 14:30,16,3350,3350,3350,3350,2
20130101|2012-11-19 01:00,19,3367.5,3368,3367.5,3368,4
20130101|2012-11-19 01:30,19,3370,3370,3370,3370,2
20130101|2012-11-19 02:00,19,3363.5,3363.5,3363.5,3363.5,6
20130101|2012-11-19 04:00,19,3380,3380,3377.5,3379.5,12
20130101|2012-11-19 05:00,19,3378.5,3380.5,3378.5,3380.5,7
20130101|2012-11-19 05:30,19,3381.5,3382.5,3381.5,3382.5,4
20130101|2012-11-19 06:30,19,3384.5,3384.5,3384.5,3384.5,4
20130101|2012-11-19 07:00,19,3384.5,3384.5,3384.5,3384.5,2
20130101|2012-11-19 07:30,19,3395.5,3395.5,3395.5,3395.5,2
20130101|2012-11-19 08:00,19,3397,3397,3397,3397,2
20130101|2012-11-19 08:30,19,3396,3412,3396,3411.5,12
20130101|2012-11-19 09:00,19,3412,3412.5,3412,3412.5,4
20130101|2012-11-19 09:30,19,3412.5,3421.5,3412.5,3421.5,8
20130101|2012-11-19 10:00,19,3425,3425,3425,3425,2
20130101|2012-11-19 12:30,19,3427.5,3427.5,3427.5,3427.5,2
20130101|2012-11-19 14:30,19,3430,3431.5,3430,3431.5,4
20130101|2012-11-20 01:00,20,3418,3418,3416,3416,6
20130101|2012-11-20 02:00,20,3413,3425,3413,3425,38
20130101|2012-11-20 02:30,20,3412,3412,3411,3411,12
20130101|2012-11-20 03:00,20,3408.5,3419,3407,3419,34
20130101|2012-11-20 03:30,20,3411.5,3418,3411,3418,22
20130101|2012-11-20 04:00,20,3418,3418,3418,3418,2
20130101|2012-11-20 07:30,20,3431.5,3431.5,3430.5,3430.5,6
20130101|2012-11-20 08:00,20,3428,3428,3428,3428,2
20130101|2012-11-20 09:00,20,3435,3447.5,3435,3447.5,20
20130101|2012-11-20 14:00,20,3450,3450,3450,3450,2
20130101|2012-11-20 14:30,20,3454,3454,3454,3454,2
20130101|2012-11-21 01:30,21,3442.5,3444,3442.5,3444,4
20130101|2012-11-21 02:30,21,3445.5,3445.5,3445.5,3445.5,4
20130101|2012-11-21 03:00,21,3447,3447,3447,3447,4
20130101|2012-11-21 04:00,21,3446.5,3446.5,3446.5,3446.5,2
20130101|2012-11-21 05:00,21,3455.5,3457.5,3455.5,3457.5,8
20130101|2012-11-21 05:30,21,3456.5,3456.5,3456.5,3456.5,2
20130101|2012-11-21 07:00,21,3460,3465.5,3460,3465.5,10
20130101|2012-11-21 07:30,21,3463,3463.5,3463,3463.5,4
20130101|2012-11-21 08:00,21,3465,3465,3465,3465,2
20130101|2012-11-21 08:30,21,3462.5,3467,3462.5,3467,6
20130101|2012-11-21 10:00,21,3473.5,3473.5,3472.5,3472.5,6
20130101|2012-11-22 01:00,22,3479.5,3485,3479.5,3483,8
20130101|2012-11-22 02:00,22,3477.5,3482,3474,3482,26
20130101|2012-11-22 03:00,22,3485,3487,3483,3483,8
20130101|2012-11-22 03:30,22,3481,3481,3481,3481,2
20130101|2012-11-22 04:00,22,3481.5,3483.5,3481.5,3483.5,6
20130101|2012-11-22 05:00,22,3475,3475,3473,3473,13
20130101|2012-11-22 05:30,22,3479,3479,3479,3479,8
20130101|2012-11-22 06:00,22,3479,3480,3479,3480,6
20130101|2012-11-22 09:30,22,3489,3489,3489,3489,2
20130101|2012-11-23 01:00,23,3494,3496.5,3494,3496.5,3
20130101|2012-11-23 02:00,23,3487.5,3488,3487.5,3488,4
20130101|2012-11-23 02:30,23,3481,3481,3475.5,3475.5,16
20130101|2012-11-23 03:00,23,3482,3483.5,3482,3483.5,8
20130101|2012-11-23 03:30,23,3485,3488.5,3485,3488.5,4
20130101|2012-11-23 04:00,23,3487,3487,3487,3487,2
20130101|2012-11-23 05:30,23,3489,3489,3489,3489,2
20130101|2012-11-23 07:00,23,3492.5,3499,3492.5,3499,8
20130101|2012-11-23 08:00,23,3499,3502,3499,3502,10
20130101|2012-11-23 08:30,23,3506,3506,3506,3506,2
20130101|2012-11-23 09:00,23,3508,3510,3507.5,3510,6
20130101|2012-11-23 09:30,23,3514,3514,3511.5,3511.5,8
20130101|2012-11-23 10:00,23,3517,3517,3517,3517,12
20130101|2012-11-23 10:30,23,3520,3520,3516.5,3516.5,14
20130101|2012-11-23 12:30,23,3525,3525,3525,3525,2
20130101|2012-11-23 14:30,23,3519,3519,3519,3519,2
20130101|2012-11-26 01:30,26,3516.5,3516.5,3514,3514,20
20130101|2012-11-26 03:00,26,3503,3503,3501.5,3501.5,18
20130101|2012-11-26 03:30,26,3498.5,3498.5,3490,3490,34
20130101|2012-11-26 04:00,26,3494,3494,3494,3494,2
20130101|2012-11-26 05:00,26,3495,3495,3495,3495,2
20130101|2012-11-26 05:30,26,3495,3495,3495,3495,4
20130101|2012-11-26 06:00,26,3491.5,3491.5,3491,3491,3
20130101|2012-11-26 07:30,26,3492.5,3495.5,3492.5,3495.5,4
20130101|2012-11-26 08:00,26,3496.5,3496.5,3496.5,3496.5,2
20130101|2012-11-26 08:30,26,3493,3496.5,3493,3496,6
20130101|2012-11-26 09:00,26,3498.5,3503,3498.5,3503,5
20130101|2012-11-26 09:30,26,3497,3498,3497,3498,4
20130101|2012-11-26 10:00,26,3491.5,3491.5,3491.5,3491.5,2
20130101|2012-11-26 10:30,26,3493.5,3497.5,3493.5,3496.5,6
20130101|2012-11-26 13:00,26,3500,3500,3500,3500,2
20130101|2012-11-26 13:30,26,3502.5,3504,3502.5,3504,8
20130101|2012-11-27 01:00,27,3517.5,3517.5,3516,3516,10
20130101|2012-11-27 02:00,27,3511,3521.5,3510.5,3514,18
20130101|2012-11-27 02:30,27,3517.5,3517.5,3517.5,3517.5,4
20130101|2012-11-27 03:30,27,3512.5,3512.5,3510,3510,10
20130101|2012-11-27 04:00,27,3508,3508,3507,3507,14
20130101|2012-11-27 04:30,27,3503.5,3503.5,3503.5,3503.5,4
20130101|2012-11-27 05:30,27,3501.5,3504,3496.5,3504,14
20130101|2012-11-27 06:00,27,3504.5,3504.5,3504.5,3504.5,2
20130101|2012-11-27 07:30,27,3501,3501,3495,3497,146
20130101|2012-11-27 08:00,27,3494.5,3494.5,3490.5,3490.5,4
20130101|2012-11-27 08:30,27,3496.5,3496.5,3496.5,3496.5,4
20130101|2012-11-27 09:00,27,3500,3500,3486,3486,12
20130101|2012-11-27 09:30,27,3485,3494,3485,3486,10
20130101|2012-11-27 10:00,27,3491.5,3491.5,3489.5,3489.5,8
20130101|2012-11-27 10:30,27,3494,3505,3494,3504.5,16
20130101|2012-11-27 11:00,27,3504.5,3504.5,3504.5,3504.5,4
20130101|2012-11-27 13:00,27,3498,3498,3497,3497,10
20130101|2012-11-27 14:30,27,3489.5,3489.5,3487,3487,6
20130101|2012-11-28 01:30,28,3487,3487,3487,3487,2
20130101|2012-11-28 02:00,28,3489.5,3489.5,3489.5,3489.5,10
20130101|2012-11-28 02:30,28,3490,3490,3490,3490,4
20130101|2012-11-28 03:00,28,3491.5,3491.5,3475.5,3475.5,8
20130101|2012-11-28 04:00,28,3476,3476.5,3476,3476.5,6
20130101|2012-11-28 04:30,28,3490.5,3492.5,3483.5,3483.5,26
20130101|2012-11-28 06:00,28,3480.5,3480.5,3480.5,3480.5,2
20130101|2012-11-28 08:30,28,3478,3478,3478,3478,2
20130101|2012-11-28 09:00,28,3484,3492.5,3484,3489.5,8
20130101|2012-11-28 09:30,28,3499.5,3501,3499,3499,6
20130101|2012-11-28 10:00,28,3506,3506.5,3506,3506.5,6
20130101|2012-11-28 11:00,28,3514,3514,3514,3514,4
20130101|2012-11-28 11:30,28,3518.5,3518.5,3518,3518,6
20130101|2012-11-28 12:30,28,3521.5,3521.5,3521,3521,4
20130101|2012-11-28 13:00,28,3518.5,3518.5,3518,3518,12
20130101|2012-11-28 14:00,28,3526.5,3528,3526.5,3528,10
20130101|2012-11-28 14:30,28,3528.5,3528.5,3525,3525,6
20130101|2012-11-29 01:00,29,3533.5,3534,3533.5,3534,4
20130101|2012-11-29 02:00,29,3528.5,3528.5,3528.5,3528.5,3
20130101|2012-11-29 02:30,29,3534.5,3546,3534.5,3546,12
20130101|2012-11-29 03:00,29,3546,3546,3545.5,3545.5,6
20130101|2012-11-29 03:30,29,3548,3548,3548,3548,2
20130101|2012-11-29 04:00,29,3550,3550,3542,3542,8
20130101|2012-11-29 04:30,29,3547.5,3547.5,3542.5,3542.5,4
20130101|2012-11-29 05:30,29,3537,3537,3537,3537,2
20130101|2012-11-29 06:30,29,3545.5,3545.5,3545.5,3545.5,2
20130101|2012-11-29 07:00,29,3543,3543,3541.5,3541.5,5
20130101|2012-11-29 08:00,29,3545.5,3545.5,3545.5,3545.5,2
20130101|2012-11-29 08:30,29,3550,3555,3547.5,3555,25
20130101|2012-11-29 09:00,29,3556.5,3556.5,3553.5,3553.5,6
20130101|2012-11-29 09:30,29,3547.5,3556,3546.5,3556,6
20130101|2012-11-29 10:00,29,3557,3557,3557,3557,2
20130101|2012-11-29 10:30,29,3547.5,3547.5,3545.5,3545.5,4
20130101|2012-11-29 11:00,29,3554,3554,3554,3554,2
20130101|2012-11-29 12:30,29,3559.5,3560.5,3559,3559,7
20130101|2012-11-29 13:00,29,3556.5,3556.5,3556.5,3556.5,1
20130101|2012-11-29 15:00,29,3555,3555,3555,3555,2
20130101|2012-11-30 02:00,30,3559,3571,3559,3569.5,16
20130101|2012-11-30 02:30,30,3562.5,3562.5,3562.5,3562.5,2
20130101|2012-11-30 03:00,30,3572,3572,3572,3572,2
20130101|2012-11-30 03:30,30,3569.5,3569.5,3569.5,3569.5,2
20130101|2012-11-30 05:30,30,3574,3574,3573,3574,6
20130101|2012-11-30 06:00,30,3574.5,3574.5,3574.5,3574.5,2
20130101|2012-11-30 06:30,30,3573,3573,3573,3573,1
20130101|2012-11-30 07:00,30,3570,3570,3570,3570,2
20130101|2012-11-30 08:00,30,3568,3569,3568,3569,10
20130101|2012-11-30 08:30,30,3569,3573.5,3569,3569.5,22
20130101|2012-11-30 09:00,30,3574,3574.5,3571.5,3571.5,13
20130101|2012-11-30 09:30,30,3568.5,3568.5,3564.5,3564.5,4
20130101|2012-11-30 10:00,30,3567,3567,3567,3567,1
20130101|2012-11-30 10:30,30,3556.5,3556.5,3550,3550,10
20130101|2012-11-30 11:00,30,3554.5,3554.5,3554.5,3554.5,2
20130101|2012-11-30 12:00,30,3557.5,3560,3557,3560,17
20130101|2012-11-30 13:00,30,3560,3560,3560,3560,2
20130101|2012-11-30 13:30,30,3553,3553,3553,3553,4
20130101|2012-11-30 14:30,30,3558,3561,3558,3561,10
20130101|2012-12-03 01:00,3,3562,3562,3562,3562,2
20130101|2012-12-03 03:30,3,3571.5,3571.5,3565.5,3565.5,5
20130101|2012-12-03 04:30,3,3569,3572.5,3569,3572.5,6
20130101|2012-12-03 05:00,3,3574,3574,3574,3574,2
20130101|2012-12-03 05:30,3,3581,3583,3581,3583,6
20130101|2012-12-03 06:00,3,3585.5,3590,3585.5,3590,22
20130101|2012-12-03 06:30,3,3585.5,3595,3584.5,3590.5,58
20130101|2012-12-03 07:00,3,3594,3594,3586,3586,30
20130101|2012-12-03 07:30,3,3580.5,3582,3578,3582,8
20130101|2012-12-03 08:30,3,3580.5,3581,3573.5,3573.5,19
20130101|2012-12-03 09:00,3,3572.5,3575,3569.5,3574,14
20130101|2012-12-03 09:30,3,3569,3569,3565,3565,6
20130101|2012-12-03 10:00,3,3561,3563.5,3559,3560,212
20130101|2012-12-03 10:30,3,3562,3566,3562,3566,92
20130101|2012-12-03 11:30,3,3567.5,3568,3567.5,3568,6
20130101|2012-12-03 12:30,3,3559,3559,3558,3558,10
20130101|2012-12-03 14:30,3,3556.5,3558,3556.5,3558,5
20130101|2012-12-04 01:00,4,3558.5,3558.5,3558.5,3558.5,2
20130101|2012-12-04 01:30,4,3556,3556,3556,3556,2
20130101|2012-12-04 02:00,4,3558,3569,3555,3569,37
20130101|2012-12-04 02:30,4,3572.5,3579.5,3572.5,3578.5,27
20130101|2012-12-04 03:00,4,3582.5,3582.5,3580,3580,3
20130101|2012-12-04 03:30,4,3583,3583,3583,3583,4
20130101|2012-12-04 04:00,4,3581,3583,3581,3583,6
20130101|2012-12-04 04:30,4,3586.5,3590,3586.5,3586.5,35
20130101|2012-12-04 05:30,4,3584,3584,3584,3584,2
20130101|2012-12-04 06:30,4,3590,3590,3590,3590,2
20130101|2012-12-04 07:30,4,3578.5,3578.5,3575,3575,14
20130101|2012-12-04 08:00,4,3574.5,3575.5,3573,3573.5,216
20130101|2012-12-04 08:30,4,3571,3579.5,3570,3579.5,269
20130101|2012-12-04 09:00,4,3575.5,3584.5,3575.5,3584.5,28
20130101|2012-12-04 09:30,4,3577,3577,3575,3575,20
20130101|2012-12-04 10:00,4,3570.5,3573,3570.5,3573,10
20130101|2012-12-04 10:30,4,3576.5,3579,3576.5,3579,7
20130101|2012-12-04 11:00,4,3574.5,3574.5,3574.5,3574.5,2
20130101|2012-12-04 11:30,4,3580,3580,3580,3580,4
20130101|2012-12-04 14:30,4,3580.5,3580.5,3580.5,3580.5,2
20130101|2012-12-05 01:00,5,3594,3598,3594,3594,29
20130101|2012-12-05 01:30,5,3596.5,3596.5,3596.5,3596.5,2
20130101|2012-12-05 02:00,5,3592,3595.5,3588,3595.5,35
20130101|2012-12-05 02:30,5,3597.5,3598.5,3597.5,3597.5,5
20130101|2012-12-05 03:00,5,3593.5,3597,3593.5,3597,9
20130101|2012-12-05 03:30,5,3595,3595,3594,3594,3
20130101|2012-12-05 04:00,5,3585.5,3587,3583.5,3587,9
20130101|2012-12-05 04:30,5,3584.5,3584.5,3583.5,3583.5,4
20130101|2012-12-05 05:00,5,3578.5,3583,3578.5,3583,6
20130101|2012-12-05 05:30,5,3578,3578,3578,3578,2
20130101|2012-12-05 06:00,5,3580,3582,3580,3582,11
20130101|2012-12-05 06:30,5,3586,3586,3586,3586,2
20130101|2012-12-05 07:00,5,3584,3585.5,3584,3584,74
20130101|2012-12-05 07:30,5,3581.5,3584.5,3579,3579,11
20130101|2012-12-05 08:00,5,3577,3578.5,3576,3578.5,6
20130101|2012-12-05 08:30,5,3584,3584,3584,3584,2
20130101|2012-12-05 09:00,5,3580,3581,3575.5,3578,12
20130101|2012-12-05 09:30,5,3571.5,3571.5,3567.5,3570,6
20130101|2012-12-05 10:00,5,3573.5,3575.5,3573.5,3575.5,8
20130101|2012-12-05 10:30,5,3585.5,3593.5,3585.5,3593.5,15
20130101|2012-12-05 11:00,5,3598.5,3600,3596.5,3598,18
20130101|2012-12-05 12:00,5,3602,3603,3602,3603,6
20130101|2012-12-05 12:30,5,3603.5,3603.5,3603.5,3603.5,2
20130101|2012-12-05 13:00,5,3606.5,3606.5,3606.5,3606.5,2
20130101|2012-12-05 13:30,5,3609.5,3610,3609.5,3610,14
20130101|2012-12-05 14:30,5,3612.5,3612.5,3610,3610,4
20130101|2012-12-06 01:30,6,3601,3601,3599,3600,6
20130101|2012-12-06 02:00,6,3597,3598,3591,3591.5,20
20130101|2012-12-06 02:30,6,3599.5,3604,3599.5,3603.5,210
20130101|2012-12-06 03:00,6,3602.5,3614.5,3602.5,3612,14
20130101|2012-12-06 03:30,6,3607,3607,3604.5,3604.5,4
20130101|2012-12-06 04:00,6,3602,3602,3602,3602,6
20130101|2012-12-06 04:30,6,3601,3601,3601,3601,4
20130101|2012-12-06 05:00,6,3599.5,3599.5,3589,3589,20
20130101|2012-12-06 05:30,6,3587.5,3587.5,3587.5,3587.5,2
20130101|2012-12-06 06:00,6,3593.5,3593.5,3590.5,3590.5,164
20130101|2012-12-06 06:30,6,3589,3590.5,3589,3590.5,201
20130101|2012-12-06 07:00,6,3588,3591.5,3588,3591.5,4
20130101|2012-12-06 07:30,6,3588.5,3588.5,3579,3581,44
20130101|2012-12-06 08:00,6,3585.5,3588,3585.5,3588,12
20130101|2012-12-06 08:30,6,3591.5,3598,3588.5,3598,29
20130101|2012-12-06 09:00,6,3591,3593.5,3587.5,3587.5,208
20130101|2012-12-06 09:30,6,3597,3602.5,3597,3602.5,4
20130101|2012-12-06 10:00,6,3602,3602,3598,3598,6
20130101|2012-12-06 10:30,6,3599,3599.5,3599,3599.5,4
20130101|2012-12-06 12:00,6,3596,3596,3596,3596,4
20130101|2012-12-06 12:30,6,3599,3599,3599,3599,6
20130101|2012-12-06 13:30,6,3607.5,3607.5,3607.5,3607.5,2
20130101|2012-12-07 01:00,7,3606,3606,3606,3606,30
20130101|2012-12-07 01:30,7,3602.5,3602.5,3602.5,3602.5,2
20130101|2012-12-07 02:00,7,3600,3608,3595,3595,218
20130101|2012-12-07 02:30,7,3595.5,3599.5,3593,3599.5,18
20130101|2012-12-07 03:00,7,3597,3597,3597,3597,2
20130101|2012-12-07 03:30,7,3598,3600.5,3598,3599.5,10
20130101|2012-12-07 04:00,7,3597.5,3598.5,3597.5,3598.5,3
20130101|2012-12-07 04:30,7,3594,3594,3594,3594,2
20130101|2012-12-07 05:00,7,3588,3590,3588,3588.5,6
20130101|2012-12-07 05:30,7,3586.5,3586.5,3583,3584,230
20130101|2012-12-07 06:30,7,3586.5,3587,3584,3584,3
20130101|2012-12-07 07:00,7,3585.5,3587,3585.5,3587,4
20130101|2012-12-07 07:30,7,3589.5,3616,3589.5,3603.5,77
20130101|2012-12-07 08:00,7,3605.5,3606.5,3605.5,3606.5,3
20130101|2012-12-07 08:30,7,3604,3604,3600.5,3603,7
20130101|2012-12-07 09:00,7,3602.5,3602.5,3591.5,3591.5,10
20130101|2012-12-07 09:30,7,3590.5,3591,3590.5,3591,6
20130101|2012-12-07 10:00,7,3594.5,3596.5,3594.5,3596,14
20130101|2012-12-07 10:30,7,3598,3598,3598,3598,4
20130101|2012-12-07 11:00,7,3607.5,3607.5,3605,3605,6
20130101|2012-12-07 12:00,7,3605,3605,3605,3605,4
20130101|2012-12-07 12:30,7,3606.5,3607,3606.5,3607,4
20130101|2012-12-07 13:00,7,3607.5,3609,3607.5,3609,6
20130101|2012-12-07 13:30,7,3610,3610,3609,3609,4
20130101|2012-12-07 14:00,7,3609.5,3609.5,3609.5,3609.5,4
20130101|2012-12-07 14:30,7,3608.5,3610,3608.5,3610,4
20130101|2012-12-10 01:00,10,3603.5,3603.5,3586,3586,25
20130101|2012-12-10 01:30,10,3582,3582,3574,3577,8
20130101|2012-12-10 02:00,10,3584.5,3591.5,3579,3579,1296
20130101|2012-12-10 02:30,10,3576,3579.5,3569.5,3579.5,106
20130101|2012-12-10 03:00,10,3578,3578,3577,3577,8
20130101|2012-12-10 03:30,10,3576.5,3576.5,3570,3570,16
20130101|2012-12-10 04:00,10,3570.5,3574,3570.5,3574,354
20130101|2012-12-10 04:30,10,3571,3573.5,3571,3573.5,64
20130101|2012-12-10 05:00,10,3575,3578,3575,3578,5
20130101|2012-12-10 05:30,10,3577.5,3578.5,3577.5,3578.5,4
20130101|2012-12-10 06:30,10,3579.5,3583,3579.5,3583,28
20130101|2012-12-10 07:00,10,3588,3593,3588,3593,7
20130101|2012-12-10 07:30,10,3588.5,3596.5,3588.5,3596.5,7
20130101|2012-12-10 08:00,10,3593.5,3593.5,3591.5,3591.5,5
20130101|2012-12-10 08:30,10,3598.5,3602,3596,3601,8
20130101|2012-12-10 09:00,10,3601.5,3603,3597,3597,49
20130101|2012-12-10 09:30,10,3600,3606.5,3600,3606.5,12
20130101|2012-12-10 10:00,10,3607,3607,3603.5,3603.5,17
20130101|2012-12-10 10:30,10,3604.5,3606.5,3604,3606,241
20130101|2012-12-10 11:00,10,3606.5,3609.5,3606.5,3608,9
20130101|2012-12-10 11:30,10,3609.5,3610,3609,3609.5,24
20130101|2012-12-10 12:00,10,3608,3608,3608,3608,6
20130101|2012-12-10 14:00,10,3609,3609,3609,3609,4
20130101|2012-12-10 14:30,10,3614,3615,3612,3612,28
20130101|2012-12-11 01:00,11,3612,3612,3608,3611.5,20
20130101|2012-12-11 01:30,11,3613,3613,3612,3612,7
20130101|2012-12-11 02:00,11,3608,3608,3606.5,3606.5,6
20130101|2012-12-11 02:30,11,3612.5,3612.5,3610,3611,51
20130101|2012-12-11 03:00,11,3611.5,3621,3611.5,3621,36
20130101|2012-12-11 03:30,11,3623,3623.5,3621.5,3621.5,23
20130101|2012-12-11 04:00,11,3627,3628.5,3625,3627.5,229
20130101|2012-12-11 04:30,11,3627.5,3628,3621.5,3622.5,19
20130101|2012-12-11 05:00,11,3625,3626.5,3625,3626,32
20130101|2012-12-11 05:30,11,3627.5,3631.5,3627.5,3631.5,11
20130101|2012-12-11 06:00,11,3631,3631,3623.5,3624,18
20130101|2012-12-11 06:30,11,3628.5,3628.5,3628.5,3628.5,2
20130101|2012-12-11 07:00,11,3629.5,3630,3629.5,3630,6
20130101|2012-12-11 07:30,11,3632.5,3632.5,3629,3632.5,56
20130101|2012-12-11 08:00,11,3634,3634,3631.5,3632,13
20130101|2012-12-11 08:30,11,3635,3640,3634.5,3640,2120
20130101|2012-12-11 09:00,11,3639,3642,3635.5,3635.5,51
20130101|2012-12-11 09:30,11,3639,3641.5,3635,3635,37
20130101|2012-12-11 10:00,11,3636.5,3640,3635,3637.5,638
20130101|2012-12-11 10:30,11,3639,3639,3636,3639,38
20130101|2012-12-11 11:00,11,3635,3639,3635,3639,12
20130101|2012-12-11 11:30,11,3640.5,3640.5,3640.5,3640.5,3
20130101|2012-12-11 12:30,11,3640,3640,3640,3640,4
20130101|2012-12-11 13:30,11,3639,3639,3637.5,3637.5,8
20130101|2012-12-11 14:00,11,3636.5,3636.5,3635.5,3635.5,5
20130101|2012-12-11 14:30,11,3637.5,3640.5,3637.5,3639,20
20130101|2012-12-12 01:00,12,3643,3643.5,3638.5,3639.5,13
20130101|2012-12-12 01:30,12,3639.5,3639.5,3639.5,3639.5,4
20130101|2012-12-12 02:00,12,3642.5,3642.5,3631.5,3636.5,24
20130101|2012-12-12 02:30,12,3634,3638,3630,3638,20
20130101|2012-12-12 03:00,12,3640,3640,3637.5,3640,12
20130101|2012-12-12 03:30,12,3636.5,3638.5,3636,3638.5,65
20130101|2012-12-12 04:00,12,3639.5,3639.5,3637,3637,7
20130101|2012-12-12 04:30,12,3636,3638,3634.5,3634.5,1243
20130101|2012-12-12 06:00,12,3636,3640,3636,3640,19
20130101|2012-12-12 06:30,12,3642.5,3646.5,3641.5,3644,65
20130101|2012-12-12 07:00,12,3642.5,3642.5,3640,3640,4
20130101|2012-12-12 07:30,12,3638,3640,3637,3640,13
20130101|2012-12-12 08:00,12,3644,3644,3638,3638,7
20130101|2012-12-12 08:30,12,3638.5,3640,3636,3638,52
20130101|2012-12-12 09:00,12,3636.5,3643,3635.5,3643,199
20130101|2012-12-12 09:30,12,3641,3641,3639,3639,18
20130101|2012-12-12 10:00,12,3641,3644.5,3640,3640,106
20130101|2012-12-12 10:30,12,3639.5,3643.5,3639.5,3643.5,36
20130101|2012-12-12 11:00,12,3641,3642,3640,3640,268
20130101|2012-12-12 11:30,12,3644,3651,3642,3651,328
20130101|2012-12-12 12:00,12,3651,3663,3651,3659.5,72
20130101|2012-12-12 12:30,12,3656,3657,3655,3655,199
20130101|2012-12-12 13:00,12,3656.5,3656.5,3651,3651,3
20130101|2012-12-12 13:30,12,3650,3650.5,3649.5,3650,27
20130101|2012-12-12 14:00,12,3641.5,3641.5,3641.5,3641.5,2
20130101|2012-12-12 14:30,12,3644,3644,3641,3641,12
20130101|2012-12-13 01:00,13,3643.5,3643.5,3643.5,3643.5,2
20130101|2012-12-13 01:30,13,3644,3649,3644,3649,16
20130101|2012-12-13 02:00,13,3648,3650.5,3643.5,3643.5,907
20130101|2012-12-13 02:30,13,3642,3642,3631.5,3634.5,123
20130101|2012-12-13 03:00,13,3637,3639,3633.5,3634.5,96
20130101|2012-12-13 03:30,13,3634,3634,3630.5,3632,42
20130101|2012-12-13 04:00,13,3631.5,3631.5,3627.5,3628,98
20130101|2012-12-13 04:30,13,3629.5,3638,3629.5,3638,2087
20130101|2012-12-13 05:00,13,3638.5,3642.5,3638.5,3639.5,61
20130101|2012-12-13 05:30,13,3639.5,3639.5,3638.5,3638.5,10
20130101|2012-12-13 06:00,13,3639,3641,3638.5,3641,15
20130101|2012-12-13 06:30,13,3636.5,3636.5,3631.5,3634,16
20130101|2012-12-13 07:00,13,3634,3635,3634,3635,21
20130101|2012-12-13 07:30,13,3636.5,3641.5,3630,3631.5,143
20130101|2012-12-13 08:00,13,3634.5,3635,3632,3632,139
20130101|2012-12-13 08:30,13,3637,3640.5,3635,3640.5,2505
20130101|2012-12-13 09:00,13,3641,3645.5,3640.5,3645.5,1378
20130101|2012-12-13 09:30,13,3645.5,3645.5,3637.5,3638,625
20130101|2012-12-13 10:00,13,3638.5,3641,3632,3633,3765
20130101|2012-12-13 10:30,13,3630,3640.5,3628.5,3640,4214
20130101|2012-12-13 11:00,13,3641,3641,3634.5,3634.5,14
20130101|2012-12-13 11:30,13,3631.5,3631.5,3627.5,3629,29
20130101|2012-12-13 12:00,13,3629,3629,3625.5,3627.5,77
20130101|2012-12-13 12:30,13,3629.5,3630,3629.5,3630,173
20130101|2012-12-13 13:00,13,3625,3625,3625,3625,171
20130101|2012-12-13 13:30,13,3625,3625,3625,3625,33
20130101|2012-12-13 14:00,13,3623,3623,3623,3623,2
20130101|2012-12-13 14:30,13,3634,3634,3632,3632,8
20130101|2012-12-14 01:00,14,3638,3642,3638,3642,174
20130101|2012-12-14 01:30,14,3640,3640.5,3638,3638,1763
20130101|2012-12-14 02:00,14,3638.5,3645.5,3638.5,3643.5,41
20130101|2012-12-14 02:30,14,3644.5,3644.5,3632,3634,2069
20130101|2012-12-14 03:00,14,3631.5,3633,3629.5,3631,29
20130101|2012-12-14 03:30,14,3630.5,3636.5,3630.5,3636.5,324
20130101|2012-12-14 04:00,14,3636.5,3640.5,3632,3632,3500
20130101|2012-12-14 04:30,14,3635,3636,3635,3636,6
20130101|2012-12-14 05:00,14,3638,3639.5,3636.5,3639,21
20130101|2012-12-14 05:30,14,3637.5,3639,3637,3638,9
20130101|2012-12-14 06:00,14,3637,3637,3633.5,3636.5,86
20130101|2012-12-14 06:30,14,3636.5,3636.5,3632.5,3634,46
20130101|2012-12-14 07:00,14,3632,3633,3631.5,3633,145
20130101|2012-12-14 07:30,14,3633,3633,3627.5,3630,275
20130101|2012-12-14 08:00,14,3630,3631.5,3629,3629,4869
20130101|2012-12-14 08:30,14,3629,3633,3627.5,3629,188
20130101|2012-12-14 09:00,14,3632.5,3635.5,3630.5,3635,65
20130101|2012-12-14 09:30,14,3634,3637.5,3633,3637.5,46
20130101|2012-12-14 10:00,14,3634.5,3636.5,3632.5,3634,1527
20130101|2012-12-14 10:30,14,3635.5,3637.5,3634,3634.5,325
20130101|2012-12-14 11:00,14,3638,3639,3638,3639,266
20130101|2012-12-14 11:30,14,3640.5,3641,3640.5,3641,6
20130101|2012-12-14 12:00,14,3640.5,3641,3640,3641,14
20130101|2012-12-14 12:30,14,3640.5,3640.5,3640.5,3640.5,4
20130101|2012-12-14 13:00,14,3640.5,3641.5,3640.5,3641.5,13
20130101|2012-12-14 13:30,14,3640,3640,3640,3640,4
20130101|2012-12-14 14:00,14,3636.5,3636.5,3632,3633,44
20130101|2012-12-14 14:30,14,3634,3634,3631.5,3632.5,33
20130101|2012-12-17 01:00,17,3642,3642,3638.5,3640.5,283
20130101|2012-12-17 01:30,17,3641,3644.5,3638,3638,171
20130101|2012-12-17 02:00,17,3636.5,3640.5,3633,3636.5,7006
20130101|2012-12-17 02:30,17,3637.5,3638.5,3623,3623,5778
20130101|2012-12-17 03:00,17,3622.5,3627,3620,3622,4630
20130101|2012-12-17 03:30,17,3622.5,3624,3619.5,3621.5,1948
20130101|2012-12-17 04:00,17,3620.5,3622,3611,3614,5920
20130101|2012-12-17 04:30,17,3615,3620,3615,3618.5,865
20130101|2012-12-17 05:00,17,3618,3627.5,3616.5,3627.5,654
20130101|2012-12-17 05:30,17,3628,3632,3628,3629.5,503
20130101|2012-12-17 06:00,17,3629.5,3631.5,3626.5,3627,5389
20130101|2012-12-17 06:30,17,3628,3628.5,3623.5,3628,903
20130101|2012-12-17 07:00,17,3628.5,3633,3628,3630.5,693
20130101|2012-12-17 07:30,17,3628.5,3635.5,3628,3632.5,2353
20130101|2012-12-17 08:00,17,3628,3629.5,3623.5,3624,11610
20130101|2012-12-17 08:30,17,3625,3637,3625,3635.5,4898
20130101|2012-12-17 09:00,17,3636,3639.5,3630,3630,521
20130101|2012-12-17 09:30,17,3630.5,3641.5,3630,3630,8349
20130101|2012-12-17 10:00,17,3630.5,3635.5,3630.5,3633,3846
20130101|2012-12-17 10:30,17,3634,3643.5,3634,3640.5,7305
20130101|2012-12-17 11:00,17,3642,3643.5,3640,3643.5,6644
20130101|2012-12-17 11:30,17,3644,3645,3642.5,3642.5,250
20130101|2012-12-17 12:00,17,3642.5,3643,3641.5,3642,135
20130101|2012-12-17 12:30,17,3641.5,3641.5,3640,3640,4
20130101|2012-12-17 13:00,17,3641.5,3643,3638.5,3639.5,85
20130101|2012-12-17 13:30,17,3641.5,3642.5,3641.5,3642,43
20130101|2012-12-17 14:00,17,3642,3643,3642,3643,7254
20130101|2012-12-17 14:30,17,3643.5,3647,3643.5,3646.5,294
20130101|2012-12-18 01:00,18,3658,3658,3653,3655.5,306
20130101|2012-12-18 01:30,18,3654.5,3655.5,3653,3655,219
20130101|2012-12-18 02:00,18,3652.5,3657.5,3649,3651.5,31798
20130101|2012-12-18 02:30,18,3651.5,3653,3645.5,3648,15263
20130101|2012-12-18 03:00,18,3648,3652.5,3645.5,3648,13047
20130101|2012-12-18 03:30,18,3649.5,3651.5,3644.5,3645,11718
20130101|2012-12-18 04:00,18,3645,3646,3640.5,3641.5,4349
20130101|2012-12-18 04:30,18,3642,3642.5,3633,3636,4924
20130101|2012-12-18 05:00,18,3635,3638,3632.5,3638,3931
20130101|2012-12-18 05:30,18,3638,3640.5,3637.5,3638,1742
20130101|2012-12-18 06:00,18,3638,3639,3636,3638.5,2719
20130101|2012-12-18 06:30,18,3639,3640,3638,3638.5,1190
20130101|2012-12-18 07:00,18,3638.5,3640.5,3636,3639.5,10885
20130101|2012-12-18 07:30,18,3640,3641,3637,3638,6422
20130101|2012-12-18 08:00,18,3638,3642,3637.5,3641,6718
20130101|2012-12-18 08:30,18,3641,3645,3638.5,3643.5,7858
20130101|2012-12-18 09:00,18,3643,3646,3639.5,3645.5,12532
20130101|2012-12-18 09:30,18,3645.5,3650,3641,3647,8128
20130101|2012-12-18 10:00,18,3647.5,3656,3641,3656,15563
20130101|2012-12-18 10:30,18,3655.5,3656,3641,3650.5,5171
20130101|2012-12-18 11:00,18,3650.5,3654.5,3650,3654.5,175
20130101|2012-12-18 11:30,18,3655.5,3662.5,3655.5,3661,351
20130101|2012-12-18 12:00,18,3661,3663.5,3659.5,3662,536
20130101|2012-12-18 12:30,18,3661.5,3664,3661.5,3663,1629
20130101|2012-12-18 13:00,18,3663,3663.5,3657.5,3657.5,73
20130101|2012-12-18 13:30,18,3656.5,3658.5,3656,3658.5,12
20130101|2012-12-18 14:00,18,3658.5,3662,3658.5,3660,88
20130101|2012-12-18 14:30,18,3657.5,3663.5,3657.5,3662.5,33
20130101|2012-12-19 01:00,19,3660,3664.5,3660,3663,1920
20130101|2012-12-19 01:30,19,3663,3665.5,3659,3664,2956
20130101|2012-12-19 02:00,19,3664,3665.5,3652.5,3653,8541
20130101|2012-12-19 02:30,19,3653,3662,3652.5,3661,31758
20130101|2012-12-19 03:00,19,3661,3667,3660.5,3666,16561
20130101|2012-12-19 03:30,19,3666.5,3668.5,3666,3668,4584
20130101|2012-12-19 04:00,19,3668.5,3672,3668,3670,2640
20130101|2012-12-19 04:30,19,3670.5,3671,3667,3668.5,8336
20130101|2012-12-19 05:00,19,3669,3672,3669,3672,7043
20130101|2012-12-19 05:30,19,3671.5,3672.5,3667,3667.5,9856
20130101|2012-12-19 06:00,19,3667,3670,3665,3669.5,4143
20130101|2012-12-19 06:30,19,3670.5,3672,3668.5,3671,4963
20130101|2012-12-19 07:00,19,3671.5,3673.5,3670.5,3673.5,1678
20130101|2012-12-19 07:30,19,3672,3672,3667.5,3670,5935
20130101|2012-12-19 08:00,19,3670,3673,3668.5,3669,2494
20130101|2012-12-19 08:30,19,3670,3670,3662.5,3662.5,2119
20130101|2012-12-19 09:00,19,3663,3667,3661.5,3662.5,3828
20130101|2012-12-19 09:30,19,3661.5,3666,3660.5,3661,6170
20130101|2012-12-19 10:00,19,3661.5,3670.5,3661,3668,4294
20130101|2012-12-19 10:30,19,3669,3673.5,3669,3670,5777
20130101|2012-12-19 11:00,19,3670.5,3672.5,3668,3672.5,233
20130101|2012-12-19 11:30,19,3671,3675,3671,3672,7123
20130101|2012-12-19 12:00,19,3671,3676.5,3671,3676.5,941
20130101|2012-12-19 12:30,19,3675.5,3676,3672,3676,148
20130101|2012-12-19 13:00,19,3674.5,3675,3672,3674.5,311
20130101|2012-12-19 13:30,19,3674,3674,3668.5,3670.5,232
20130101|2012-12-19 14:00,19,3670.5,3671.5,3667.5,3668,358
20130101|2012-12-19 14:30,19,3668.5,3672.5,3664.5,3664.5,188
20130101|2012-12-20 01:00,20,3660,3664,3658.5,3662,1503
20130101|2012-12-20 01:30,20,3663,3663.5,3657.5,3657.5,402
20130101|2012-12-20 02:00,20,3658,3662,3655.5,3659.5,7725
20130101|2012-12-20 02:30,20,3660,3666.5,3659,3664.5,5529
20130101|2012-12-20 03:00,20,3664.5,3670.5,3663,3666.5,6523
20130101|2012-12-20 03:30,20,3666.5,3669,3665,3665.5,1227
20130101|2012-12-20 04:00,20,3666,3666.5,3663,3666,2939
20130101|2012-12-20 04:30,20,3666.5,3670,3666.5,3668.5,10116
20130101|2012-12-20 05:00,20,3668.5,3672.5,3667,3672,4337
20130101|2012-12-20 05:30,20,3672,3674,3671.5,3671.5,1164
20130101|2012-12-20 06:00,20,3672,3674,3671.5,3672.5,1077
20130101|2012-12-20 06:30,20,3672.5,3675.5,3672,3672.5,1073
20130101|2012-12-20 07:00,20,3673,3677,3673,3675.5,2202
20130101|2012-12-20 07:30,20,3675.5,3679,3674.5,3675.5,3655
20130101|2012-12-20 08:00,20,3676,3678,3671.5,3674,2983
20130101|2012-12-20 08:30,20,3673.5,3675.5,3666.5,3667,11259
20130101|2012-12-20 09:00,20,3667.5,3675.5,3666.5,3673,5248
20130101|2012-12-20 09:30,20,3673,3678,3673,3674.5,4637
20130101|2012-12-20 10:00,20,3674.5,3677,3672.5,3675,3781
20130101|2012-12-20 10:30,20,3675,3676,3670.5,3673.5,6047
20130101|2012-12-20 11:00,20,3673.5,3675.5,3673,3674.5,1148
20130101|2012-12-20 11:30,20,3674.5,3684.5,3674,3684.5,898
20130101|2012-12-20 12:00,20,3684,3685,3679.5,3682,425
20130101|2012-12-20 12:30,20,3682.5,3687.5,3682.5,3686,329
20130101|2012-12-20 13:00,20,3686.5,3687.5,3683,3685,498
20130101|2012-12-20 13:30,20,3685.5,3686,3683.5,3685.5,317
20130101|2012-12-20 14:00,20,3685,3686,3682.5,3684,515
20130101|2012-12-20 14:30,20,3684,3686.5,3684,3686.5,524
20130101|2012-12-20 15:00,20,3686,3686,3686,3686,2
20130101|2012-12-21 01:00,21,3646.5,3660.5,3642,3657.5,2540
20130101|2012-12-21 01:30,21,3658.5,3661,3653,3653.5,1146
20130101|2012-12-21 02:00,21,3653.5,3666.5,3652,3657,9840
20130101|2012-12-21 02:30,21,3657,3659,3652.5,3653,6829
20130101|2012-12-21 03:00,21,3653,3655,3650.5,3651,4325
20130101|2012-12-21 03:30,21,3651,3653,3644,3646,4563
20130101|2012-12-21 04:00,21,3646,3648,3641,3642.5,6211
20130101|2012-12-21 04:30,21,3642.5,3654,3641,3651,8471
20130101|2012-12-21 05:00,21,3651,3657.5,3649.5,3654,4712
20130101|2012-12-21 05:30,21,3654,3660,3652.5,3659.5,3202
20130101|2012-12-21 06:00,21,3659.5,3664,3654.5,3660,4708
20130101|2012-12-21 06:30,21,3660,3661.5,3655.5,3656.5,1997
20130101|2012-12-21 07:00,21,3657,3657,3650,3651,3263
20130101|2012-12-21 07:30,21,3651.5,3656.5,3645,3646.5,3827
20130101|2012-12-21 08:00,21,3646.5,3651.5,3646,3651,4760
20130101|2012-12-21 08:30,21,3651,3666.5,3649,3665.5,9301
20130101|2012-12-21 09:00,21,3666,3671,3662.5,3666,7207
20130101|2012-12-21 09:30,21,3666,3667.5,3655,3657.5,6798
20130101|2012-12-21 10:00,21,3657,3665,3656,3662.5,6006
20130101|2012-12-21 10:30,21,3662.5,3676,3660.5,3675.5,11515
20130101|2012-12-21 11:00,21,3675.5,3681.5,3673,3676.5,1504
20130101|2012-12-21 11:30,21,3677,3680.5,3675,3680,602
20130101|2012-12-21 12:00,21,3680.5,3682.5,3680,3681,497
20130101|2012-12-21 12:30,21,3681,3687,3680.5,3682.5,721
20130101|2012-12-21 13:00,21,3682.5,3684,3677.5,3680.5,535
20130101|2012-12-21 13:30,21,3680,3682,3679,3680,204
20130101|2012-12-21 14:00,21,3680,3681.5,3678,3681,432
20130101|2012-12-21 14:30,21,3681.5,3687.5,3680.5,3682,567
20130101|2012-12-24 01:00,24,3668.5,3681,3668.5,3680.5,328
20130101|2012-12-24 01:30,24,3680.5,3681,3667,3667,885
20130101|2012-12-24 02:00,24,3667,3675.5,3666,3668.5,2449
20130101|2012-12-24 02:30,24,3668.5,3669,3664.5,3665.5,754
20130101|2012-12-24 03:00,24,3665,3665.5,3661.5,3662.5,850
20130101|2012-12-24 03:30,24,3662,3664,3660,3662.5,588
20130101|2012-12-24 04:00,24,3663,3664.5,3659,3660.5,575
20130101|2012-12-24 04:30,24,3660.5,3661,3658.5,3658.5,638
20130101|2012-12-24 05:00,24,3659,3659.5,3656,3656.5,739
20130101|2012-12-24 05:30,24,3656.5,3658.5,3654.5,3657,663
20130101|2012-12-24 06:00,24,3657,3658.5,3653,3658.5,715
20130101|2012-12-24 06:30,24,3659,3661.5,3653.5,3656,1387
20130101|2012-12-27 01:00,27,3657,3674.5,3657,3674,1671
20130101|2012-12-27 01:30,27,3673.5,3674.5,3663.5,3664,829
20130101|2012-12-27 02:00,27,3664.5,3674.5,3660.5,3666.5,5408
20130101|2012-12-27 02:30,27,3666.5,3680.5,3665.5,3680,3906
20130101|2012-12-27 03:00,27,3680,3682.5,3679,3679.5,2158
20130101|2012-12-27 03:30,27,3679.5,3681.5,3678.5,3680,1389
20130101|2012-12-27 04:00,27,3680,3681.5,3675,3675,1441
20130101|2012-12-27 04:30,27,3675,3676,3671.5,3671.5,1430
20130101|2012-12-27 05:00,27,3671.5,3675.5,3669.5,3675.5,1292
20130101|2012-12-27 05:30,27,3675,3679.5,3674.5,3678.5,1360
20130101|2012-12-27 06:00,27,3678.5,3682,3676,3681.5,1351
20130101|2012-12-27 06:30,27,3681.5,3684,3681,3683,1383
20130101|2012-12-27 07:00,27,3683,3687,3681.5,3686,1501
20130101|2012-12-27 07:30,27,3686.5,3686.5,3683,3684.5,1229
20130101|2012-12-27 08:00,27,3685,3688.5,3683.5,3686.5,1569
20130101|2012-12-27 08:30,27,3686.5,3688.5,3684,3685.5,2600
20130101|2012-12-27 09:00,27,3685,3686,3672,3676,5004
20130101|2012-12-27 09:30,27,3676,3688,3672.5,3680.5,4200
20130101|2012-12-27 10:00,27,3681,3683.5,3675,3677,4271
20130101|2012-12-27 10:30,27,3677.5,3681,3675,3675.5,4593
20130101|2012-12-27 11:00,27,3676,3678,3675,3675.5,808
20130101|2012-12-27 11:30,27,3675,3676.5,3672.5,3676,454
20130101|2012-12-27 12:00,27,3676,3678,3672.5,3674,347
20130101|2012-12-27 12:30,27,3674,3676.5,3674,3676.5,226
20130101|2012-12-27 13:00,27,3677,3677,3673.5,3674,267
20130101|2012-12-27 13:30,27,3673.5,3682,3672,3680.5,1012
20130101|2012-12-27 14:00,27,3680.5,3684,3678.5,3681.5,175
20130101|2012-12-27 14:30,27,3683,3687,3681.5,3684,429
20130101|2012-12-27 15:00,27,3682.5,3682.5,3682.5,3682.5,4
20130101|2012-12-28 01:00,28,3679,3687.5,3679,3682.5,880
20130101|2012-12-28 01:30,28,3682.5,3682.5,3679,3679.5,193
20130101|2012-12-28 02:00,28,3679,3684.5,3676.5,3676.5,3610
20130101|2012-12-28 02:30,28,3676.5,3682,3674,3674.5,2476
20130101|2012-12-28 03:00,28,3674,3674.5,3664,3664,3805
20130101|2012-12-28 03:30,28,3664,3665,3653,3653.5,4585
20130101|2012-12-28 04:00,28,3653.5,3656.5,3643,3644.5,4832
20130101|2012-12-28 04:30,28,3644,3655,3643.5,3646,3544
20130101|2012-12-28 05:00,28,3645.5,3650.5,3638.5,3642.5,4561
20130101|2012-12-28 05:30,28,3642.5,3649,3640,3647.5,2448
20130101|2012-12-28 06:00,28,3647.5,3654.5,3642,3649.5,2910
20130101|2012-12-28 06:30,28,3649.5,3650.5,3641,3642.5,2053
20130101|2012-12-28 07:00,28,3642,3645,3639,3643.5,1570
20130101|2012-12-28 07:30,28,3643,3646,3642,3643,3008
20130101|2012-12-28 08:00,28,3643,3644,3641,3642,1190
20130101|2012-12-28 08:30,28,3642,3643.5,3628,3630.5,3710
20130101|2012-12-28 09:00,28,3630.5,3637,3628.5,3634,2819
20130101|2012-12-28 09:30,28,3634,3642.5,3628,3635,4024
20130101|2012-12-28 10:00,28,3635,3636.5,3621,3627,7551
20130101|2012-12-28 10:30,28,3627,3632,3617,3621,4524
20130101|2012-12-28 11:00,28,3622.5,3624.5,3617,3617,853
20130101|2012-12-28 11:30,28,3617,3622,3617,3618.5,374
20130101|2012-12-28 12:00,28,3619.5,3621.5,3613.5,3619,487
20130101|2012-12-28 12:30,28,3619.5,3620.5,3617,3617,151
20130101|2012-12-28 13:00,28,3617.5,3618.5,3615.5,3616,211
20130101|2012-12-28 13:30,28,3616.5,3617.5,3614.5,3615,158
20130101|2012-12-28 14:00,28,3615,3620,3615,3620,101
20130101|2012-12-28 14:30,28,3618.5,3625.5,3616,3621,450
20130101|2012-12-31 01:00,31,3610,3619.5,3591.5,3592.5,1255
20130101|2012-12-31 01:30,31,3592.5,3609,3588,3609,1074
20130101|2012-12-31 02:00,31,3609,3623,3609,3618,2624
20130101|2012-12-31 02:30,31,3618,3630.5,3617.5,3630,1522
20130101|2012-12-31 03:00,31,3630.5,3635,3630,3635,1935
20130101|2012-12-31 03:30,31,3635,3635.5,3630,3633.5,1643
20130101|2012-12-31 04:00,31,3633.5,3638,3633,3636.5,1978
20130101|2012-12-31 04:30,31,3636.5,3654.5,3636,3654,3128
20130101|2012-12-31 05:00,31,3654,3660,3652.5,3658.5,3688
20130101|2012-12-31 05:30,31,3658.5,3660,3649,3649,2000
20130101|2012-12-31 06:00,31,3648.5,3655.5,3648,3652.5,1724
20130101|2012-12-31 06:30,31,3652.5,3653,3636.5,3641.5,5349
20130101|2013-01-02 01:00,2,3708,3724,3697.5,3705,3492
20130101|2013-01-02 01:30,2,3705,3709,3702,3703.5,1800
20130101|2013-01-02 02:00,2,3703.5,3713.5,3694,3694.5,9901
20130101|2013-01-02 02:30,2,3694,3711,3694,3702,5584
20130101|2013-01-02 03:00,2,3702.5,3706.5,3699.5,3704.5,3682
20130101|2013-01-02 03:30,2,3705,3712.5,3704.5,3712.5,4834
20130101|2013-01-02 04:00,2,3712,3719.5,3712,3714,4692
20130101|2013-01-02 04:30,2,3713.5,3726.5,3713.5,3725.5,3416
20130101|2013-01-02 05:00,2,3726,3732.5,3721,3722.5,7846
20130101|2013-01-02 05:30,2,3723,3730,3718,3721.5,4439
20130101|2013-01-02 06:00,2,3722,3727,3721.5,3725,2102
20130101|2013-01-02 06:30,2,3724.5,3732,3724,3725,3287
20130101|2013-01-02 07:00,2,3725,3727.5,3719.5,3720,3167
20130101|2013-01-02 07:30,2,3720.5,3723,3717.5,3718.5,2664
20130101|2013-01-02 08:00,2,3718.5,3728,3717.5,3727.5,3094
20130101|2013-01-02 08:30,2,3728,3729.5,3718,3728,6578
20130101|2013-01-02 09:00,2,3728.5,3731,3717,3719.5,6436
20130101|2013-01-02 09:30,2,3719.5,3720.5,3713,3717,5535
20130101|2013-01-02 10:00,2,3717,3729,3717,3728,10764
20130101|2013-01-02 10:30,2,3728,3732,3717.5,3717.5,8380
20130101|2013-01-02 11:00,2,3717.5,3719.5,3714.5,3716,2104
20130101|2013-01-02 11:30,2,3716.5,3718.5,3714,3717.5,577
20130101|2013-01-02 12:00,2,3717.5,3723.5,3717,3722,348
20130101|2013-01-02 12:30,2,3722.5,3723.5,3716.5,3717.5,492
20130101|2013-01-02 13:00,2,3717.5,3720.5,3717,3720,335
20130101|2013-01-02 13:30,2,3720.5,3724.5,3719,3724,215
20130101|2013-01-02 14:00,2,3724,3729,3724,3727,295
20130101|2013-01-02 14:30,2,3727.5,3735,3727,3732.5,767
20130101|2013-01-02 15:00,2,3732,3734.5,3732,3734.5,2
20130101|2013-01-03 01:00,3,3725,3727.5,3719.5,3720,1007
20130101|2013-01-03 01:30,3,3720,3723.5,3719.5,3722,927
20130101|2013-01-03 02:00,3,3722.5,3722.5,3711.5,3715.5,7921
20130101|2013-01-03 02:30,3,3715,3721.5,3712.5,3718,2818
20130101|2013-01-03 03:00,3,3718.5,3722,3715.5,3716.5,2058
20130101|2013-01-03 03:30,3,3716.5,3719.5,3711,3717,2837
20130101|2013-01-03 04:00,3,3717,3718.5,3712.5,3715,2470
20130101|2013-01-03 04:30,3,3715,3715.5,3709,3709,1996
20130101|2013-01-03 05:00,3,3709.5,3713,3708,3713,1917
20130101|2013-01-03 05:30,3,3712.5,3714.5,3709,3709.5,1574
20130101|2013-01-03 06:00,3,3710,3714.5,3708,3714.5,1258
20130101|2013-01-03 06:30,3,3714.5,3715,3707,3707.5,1644
20130101|2013-01-03 07:00,3,3707.5,3717,3703.5,3716,5410
20130101|2013-01-03 07:30,3,3715,3718,3711,3717,2750
20130101|2013-01-03 08:00,3,3717,3718,3714,3718,1969
20130101|2013-01-03 08:30,3,3718,3718,3711.5,3716.5,4200
20130101|2013-01-03 09:00,3,3717,3722.5,3716.5,3721,4154
20130101|2013-01-03 09:30,3,3721.5,3725,3715,3724,6573
20130101|2013-01-03 10:00,3,3724,3727,3720.5,3721,5843
20130101|2013-01-03 10:30,3,3721,3722.5,3717,3722,4356
20130101|2013-01-03 11:00,3,3721.5,3726,3721,3724.5,624
20130101|2013-01-03 11:30,3,3724.5,3725,3722,3722,379
20130101|2013-01-03 12:00,3,3721.5,3725,3721.5,3724.5,294
20130101|2013-01-03 12:30,3,3724.5,3727.5,3723.5,3726.5,318
20130101|2013-01-03 13:00,3,3727.5,3727.5,3720,3721.5,731
20130101|2013-01-03 13:30,3,3721,3722,3719,3720,370
20130101|2013-01-03 14:00,3,3720,3721.5,3716.5,3718,307
20130101|2013-01-03 14:30,3,3717,3717,3709.5,3712,931
20130101|2013-01-04 01:00,4,3710.5,3711.5,3706.5,3709,567
20130101|2013-01-04 01:30,4,3708.5,3709.5,3706,3709,1166
20130101|2013-01-04 02:00,4,3709,3714,3705.5,3712.5,4812
20130101|2013-01-04 02:30,4,3712.5,3715.5,3708,3715,2597
20130101|2013-01-04 03:00,4,3715,3715,3711,3713.5,1890
20130101|2013-01-04 03:30,4,3713.5,3714,3702.5,3703,3838
20130101|2013-01-04 04:00,4,3703,3704,3695.5,3696.5,6027
20130101|2013-01-04 04:30,4,3697,3704.5,3697,3703,1779
20130101|2013-01-04 05:00,4,3702.5,3706.5,3702,3704.5,1716
20130101|2013-01-04 05:30,4,3704.5,3705.5,3701,3703.5,2255
20130101|2013-01-04 06:00,4,3703.5,3705.5,3703.5,3704.5,1160
20130101|2013-01-04 06:30,4,3704.5,3708,3703.5,3707,1549
20130101|2013-01-04 07:00,4,3706.5,3716,3706,3715,2595
20130101|2013-01-04 07:30,4,3715,3720,3705.5,3716.5,7473
20130101|2013-01-04 08:00,4,3717,3718.5,3713,3714.5,2862
20130101|2013-01-04 08:30,4,3714.5,3727.5,3712.5,3727,5513
20130101|2013-01-04 09:00,4,3727.5,3732.5,3722.5,3726.5,6504
20130101|2013-01-04 09:30,4,3727,3727,3719.5,3720,4473
20130101|2013-01-04 10:00,4,3720,3724,3720,3721.5,5566
20130101|2013-01-04 10:30,4,3721.5,3737.5,3721,3732.5,10343
20130101|2013-01-04 11:00,4,3732.5,3736,3730.5,3731.5,653
20130101|2013-01-04 11:30,4,3732,3733.5,3729,3729,611
20130101|2013-01-04 12:00,4,3729,3731,3729,3731,356
20130101|2013-01-04 12:30,4,3731.5,3732.5,3730,3731,517
20130101|2013-01-04 13:00,4,3731.5,3732.5,3728.5,3732,798
20130101|2013-01-04 13:30,4,3732,3733,3728.5,3733,638
20130101|2013-01-04 14:00,4,3733,3739,3731.5,3738.5,436
20130101|2013-01-04 14:30,4,3738.5,3739,3732,3732,641
20130101|2013-01-07 01:00,7,3723.5,3728,3721.5,3728,564
20130101|2013-01-07 01:30,7,3728,3731,3723.5,3727.5,1145
20130101|2013-01-07 02:00,7,3727.5,3732,3721,3723,8199
20130101|2013-01-07 02:30,7,3723,3728,3715,3716.5,3403
20130101|2013-01-07 03:00,7,3716,3718.5,3712.5,3714,4702
20130101|2013-01-07 03:30,7,3714,3716.5,3710,3711,2622
20130101|2013-01-07 04:00,7,3710.5,3712,3703,3707.5,4448
20130101|2013-01-07 04:30,7,3707,3710,3707,3709.5,2071
20130101|2013-01-07 05:00,7,3709.5,3710,3705,3706,2040
20130101|2013-01-07 05:30,7,3706,3708,3704,3706.5,1366
20130101|2013-01-07 06:00,7,3706,3709,3703,3705,2128
20130101|2013-01-07 06:30,7,3705,3707.5,3704.5,3706,1440
20130101|2013-01-07 07:00,7,3706,3709,3705,3707,1926
20130101|2013-01-07 07:30,7,3707,3707.5,3700,3703.5,3675
20130101|2013-01-07 08:00,7,3703,3705,3700.5,3704.5,1876
20130101|2013-01-07 08:30,7,3704.5,3705.5,3699,3701,4318
20130101|2013-01-07 09:00,7,3701,3705,3696,3698.5,3935
20130101|2013-01-07 09:30,7,3698.5,3702,3696,3696,3610
20130101|2013-01-07 10:00,7,3696,3701,3695.5,3699.5,4619
20130101|2013-01-07 10:30,7,3699.5,3706,3699,3702.5,5621
20130101|2013-01-07 11:00,7,3702.5,3703,3697,3700,814
20130101|2013-01-07 11:30,7,3699.5,3703.5,3699,3702.5,303
20130101|2013-01-07 12:00,7,3703,3705,3702.5,3705,296
20130101|2013-01-07 12:30,7,3705,3705.5,3702.5,3703.5,210
20130101|2013-01-07 13:00,7,3703,3706,3702,3705.5,276
20130101|2013-01-07 13:30,7,3705,3707.5,3705,3707.5,217
20130101|2013-01-07 14:00,7,3708,3714,3706.5,3713,518
20130101|2013-01-07 14:30,7,3713,3713.5,3706,3707,569
20130101|2013-01-08 01:00,8,3698,3698,3689.5,3692,1846
20130101|2013-01-08 01:30,8,3692,3693.5,3689.5,3693,520
20130101|2013-01-08 02:00,8,3692.5,3705,3691.5,3704,6628
20130101|2013-01-08 02:30,8,3704.5,3714,3703.5,3710.5,4356
20130101|2013-01-08 03:00,8,3710.5,3717,3709.5,3716.5,2978
20130101|2013-01-08 03:30,8,3716.5,3718.5,3713,3716.5,3180
20130101|2013-01-08 04:00,8,3717,3719,3714,3717.5,4297
20130101|2013-01-08 04:30,8,3717.5,3726,3717,3723,4833
20130101|2013-01-08 05:00,8,3723,3723.5,3720,3722,2717
20130101|2013-01-08 05:30,8,3722.5,3731.5,3722.5,3729.5,6009
20130101|2013-01-08 06:00,8,3729,3731.5,3727,3727.5,2483
20130101|2013-01-08 06:30,8,3727.5,3729,3722.5,3725.5,4843
20130101|2013-01-08 07:00,8,3725.5,3726,3723,3725.5,2979
20130101|2013-01-08 07:30,8,3725.5,3728,3716,3716.5,7789
20130101|2013-01-08 08:00,8,3716,3721.5,3713,3720.5,7203
20130101|2013-01-08 08:30,8,3720,3726.5,3719.5,3722,5068
20130101|2013-01-08 09:00,8,3722,3723.5,3711.5,3715,5495
20130101|2013-01-08 09:30,8,3715,3716,3706,3710.5,5627
20130101|2013-01-08 10:00,8,3710.5,3712.5,3707,3708.5,6562
20130101|2013-01-08 10:30,8,3708.5,3710,3705,3709.5,4359
20130101|2013-01-08 11:00,8,3709,3723,3708,3710,2796
20130101|2013-01-08 11:30,8,3710.5,3711,3707,3708,202
20130101|2013-01-08 12:00,8,3708,3710.5,3707.5,3709.5,239
20130101|2013-01-08 12:30,8,3710,3711,3708,3710,251
20130101|2013-01-08 13:00,8,3710,3712,3709,3710,278
20130101|2013-01-08 13:30,8,3710.5,3711.5,3709.5,3710.5,104
20130101|2013-01-08 14:00,8,3711.5,3715.5,3711,3714.5,173
20130101|2013-01-08 14:30,8,3715.5,3715.5,3710,3714.5,593
20130101|2013-01-09 01:00,9,3718,3724,3716.5,3722.5,684
20130101|2013-01-09 01:30,9,3722.5,3724,3719.5,3720.5,500
20130101|2013-01-09 02:00,9,3721,3729.5,3719,3727,6025
20130101|2013-01-09 02:30,9,3727.5,3727.5,3718.5,3721,4407
20130101|2013-01-09 03:00,9,3721,3722.5,3712.5,3714,4687
20130101|2013-01-09 03:30,9,3714,3714.5,3703.5,3704,5404
20130101|2013-01-09 04:00,9,3704,3712,3704,3710.5,2990
20130101|2013-01-09 04:30,9,3710,3713,3706,3706.5,2730
20130101|2013-01-09 05:00,9,3706.5,3708.5,3703.5,3708,1899
20130101|2013-01-09 05:30,9,3707.5,3710,3706,3706.5,1700
20130101|2013-01-09 06:00,9,3706.5,3708,3704,3705.5,3320
20130101|2013-01-09 06:30,9,3705.5,3707.5,3704,3705,2086
20130101|2013-01-09 07:00,9,3705,3708,3703.5,3703.5,2108
20130101|2013-01-09 07:30,9,3704,3714.5,3703.5,3714,2567
20130101|2013-01-09 08:00,9,3714,3715,3710.5,3711,2422
20130101|2013-01-09 08:30,9,3711,3720,3710,3719,5088
20130101|2013-01-09 09:00,9,3719,3723.5,3715,3723,5787
20130101|2013-01-09 09:30,9,3722.5,3723,3716.5,3717.5,3712
20130101|2013-01-09 10:00,9,3717.5,3717.5,3710.5,3714.5,4946
20130101|2013-01-09 10:30,9,3714.5,3719.5,3710,3712,5703
20130101|2013-01-09 11:00,9,3712,3712.5,3708,3708.5,766
20130101|2013-01-09 11:30,9,3708.5,3709,3703.5,3706.5,820
20130101|2013-01-09 12:00,9,3706.5,3708.5,3706,3708.5,361
20130101|2013-01-09 12:30,9,3709,3710,3708,3708.5,223
20130101|2013-01-09 13:00,9,3708.5,3710.5,3708,3709,219
20130101|2013-01-09 13:30,9,3709.5,3710,3706,3706.5,247
20130101|2013-01-09 14:00,9,3705,3709,3704.5,3708.5,276
20130101|2013-01-09 14:30,9,3708.5,3709.5,3706.5,3708.5,310
20130101|2013-01-10 01:00,10,3723,3723,3714.5,3716.5,2909
20130101|2013-01-10 01:30,10,3716.5,3719,3714,3714.5,500
20130101|2013-01-10 02:00,10,3715,3716,3696,3697,8565
20130101|2013-01-10 02:30,10,3697.5,3702.5,3694,3701,5734
20130101|2013-01-10 03:00,10,3701,3716,3700.5,3713,5489
20130101|2013-01-10 03:30,10,3713.5,3720.5,3713.5,3717,6736
20130101|2013-01-10 04:00,10,3717.5,3721,3711.5,3713.5,6191
20130101|2013-01-10 04:30,10,3714,3716.5,3710,3710.5,4852
20130101|2013-01-10 05:00,10,3710,3711.5,3707.5,3709.5,2469
20130101|2013-01-10 05:30,10,3709.5,3710,3707.5,3709,1856
20130101|2013-01-10 06:00,10,3708.5,3710,3707.5,3709.5,5081
20130101|2013-01-10 06:30,10,3709.5,3715,3709.5,3714,3064
20130101|2013-01-10 07:00,10,3714,3717,3712,3713,3204
20130101|2013-01-10 07:30,10,3713,3728,3709.5,3720,8242
20130101|2013-01-10 08:00,10,3719.5,3722.5,3718,3719,2656
20130101|2013-01-10 08:30,10,3719.5,3726.5,3716.5,3724.5,5512
20130101|2013-01-10 09:00,10,3725,3727.5,3714,3714.5,5506
20130101|2013-01-10 09:30,10,3714.5,3715,3699.5,3699.5,10059
20130101|2013-01-10 10:00,10,3699.5,3703,3693,3700.5,8154
20130101|2013-01-10 10:30,10,3701,3704,3699,3702.5,4290
20130101|2013-01-10 11:00,10,3702.5,3706,3701,3703.5,883
20130101|2013-01-10 11:30,10,3704,3709,3704,3708,758
20130101|2013-01-10 12:00,10,3708.5,3709,3705,3707.5,456
20130101|2013-01-10 12:30,10,3707.5,3710.5,3707,3709.5,274
20130101|2013-01-10 13:00,10,3708.5,3710,3706,3706,317
20130101|2013-01-10 13:30,10,3706.5,3715,3705.5,3714,747
20130101|2013-01-10 14:00,10,3714.5,3718.5,3714.5,3718,439
20130101|2013-01-10 14:30,10,3718.5,3720,3714.5,3715.5,584
20130101|2013-01-11 01:00,11,3716,3716,3711,3713,768
20130101|2013-01-11 01:30,11,3712.5,3714,3709.5,3710,425
20130101|2013-01-11 02:00,11,3710.5,3715,3705,3708.5,6958
20130101|2013-01-11 02:30,11,3708.5,3709.5,3699,3701.5,5458
20130101|2013-01-11 03:00,11,3702,3706,3700,3705,3907
20130101|2013-01-11 03:30,11,3705.5,3705.5,3687,3688.5,5490
20130101|2013-01-11 04:00,11,3688.5,3689.5,3683,3686.5,5947
20130101|2013-01-11 04:30,11,3687,3695.5,3685,3695,4204
20130101|2013-01-11 05:00,11,3695,3695.5,3689.5,3691.5,2965
20130101|2013-01-11 05:30,11,3691,3697.5,3690,3693.5,8398
20130101|2013-01-11 06:00,11,3693.5,3698.5,3693,3698,2596
20130101|2013-01-11 06:30,11,3698,3703,3693.5,3694,5129
20130101|2013-01-11 07:00,11,3694.5,3699,3691.5,3693.5,4139
20130101|2013-01-11 07:30,11,3693.5,3694.5,3688,3693,3426
20130101|2013-01-11 08:00,11,3693.5,3699,3691,3695.5,4219
20130101|2013-01-11 08:30,11,3695.5,3701.5,3690,3691,5950
20130101|2013-01-11 09:00,11,3691,3692.5,3684.5,3685.5,5331
20130101|2013-01-11 09:30,11,3686,3698,3685,3697,5923
20130101|2013-01-11 10:00,11,3697.5,3705,3697,3703,6679
20130101|2013-01-11 10:30,11,3703,3713,3702.5,3711,5059
20130101|2013-01-11 11:00,11,3711.5,3712.5,3709,3711,1092
20130101|2013-01-11 11:30,11,3711,3712,3709,3710.5,451
20130101|2013-01-11 12:00,11,3710.5,3711,3708,3708.5,137
20130101|2013-01-11 12:30,11,3709,3713,3708,3708.5,408
20130101|2013-01-11 13:00,11,3709,3713,3708,3712.5,139
20130101|2013-01-11 13:30,11,3712.5,3713,3709,3709.5,162
20130101|2013-01-11 14:00,11,3709,3712.5,3708.5,3712.5,194
20130101|2013-01-11 14:30,11,3712.5,3713,3710.5,3712.5,361
20130101|2013-01-14 01:00,14,3718.5,3726.5,3716.5,3725,1785
20130101|2013-01-14 01:30,14,3725,3725.5,3720,3721,826
20130101|2013-01-14 02:00,14,3721,3722.5,3710,3716,13712
20130101|2013-01-14 02:30,14,3715.5,3722.5,3712,3720,3904
20130101|2013-01-14 03:00,14,3720,3723,3715.5,3719,5899
20130101|2013-01-14 03:30,14,3719.5,3726,3719.5,3723,4805
20130101|2013-01-14 04:00,14,3722.5,3731,3722.5,3725,6699
20130101|2013-01-14 04:30,14,3725,3728.5,3721,3722,2157
20130101|2013-01-14 05:00,14,3722.5,3722.5,3716.5,3716.5,3643
20130101|2013-01-14 05:30,14,3716.5,3724.5,3716.5,3724,3739
20130101|2013-01-14 06:00,14,3724,3725,3718.5,3720,6303
20130101|2013-01-14 06:30,14,3720,3721,3715,3719.5,7000
20130101|2013-01-14 07:00,14,3720,3722.5,3715,3721.5,3063
20130101|2013-01-14 07:30,14,3721.5,3726,3721,3723.5,3125
20130101|2013-01-14 08:00,14,3724,3724,3716.5,3717.5,7469
20130101|2013-01-14 08:30,14,3718,3721.5,3706.5,3710,7269
20130101|2013-01-14 09:00,14,3709.5,3710.5,3704,3706,8474
20130101|2013-01-14 09:30,14,3706,3712.5,3705.5,3712,9813
20130101|2013-01-14 10:00,14,3712,3714.5,3708,3714,5571
20130101|2013-01-14 10:30,14,3714.5,3715,3708.5,3713.5,4495
20130101|2013-01-14 11:00,14,3714,3715,3712,3713.5,755
20130101|2013-01-14 11:30,14,3712.5,3713.5,3709,3709,416
20130101|2013-01-14 12:00,14,3709,3710.5,3706.5,3710,481
20130101|2013-01-14 12:30,14,3709.5,3710.5,3708,3709,130
20130101|2013-01-14 13:00,14,3709,3714,3708,3714,314
20130101|2013-01-14 13:30,14,3714,3715,3712,3714,364
20130101|2013-01-14 14:00,14,3713.5,3718,3713.5,3715.5,240
20130101|2013-01-14 14:30,14,3715.5,3715.5,3712,3715,430
20130101|2013-01-15 01:00,15,3705.5,3709.5,3704.5,3706.5,942
20130101|2013-01-15 01:30,15,3706.5,3707.5,3694.5,3698,2218
20130101|2013-01-15 02:00,15,3698,3709,3697,3705,20838
20130101|2013-01-15 02:30,15,3705,3714,3701.5,3712,15117
20130101|2013-01-15 03:00,15,3712,3712,3699.5,3706,48563
20130101|2013-01-15 03:30,15,3706,3718.5,3706,3718,16283
20130101|2013-01-15 04:00,15,3717.5,3718.5,3710.5,3712,5533
20130101|2013-01-15 04:30,15,3711.5,3713,3709.5,3713,2477
20130101|2013-01-15 05:00,15,3712.5,3714.5,3709,3710.5,10945
20130101|2013-01-15 05:30,15,3710.5,3713.5,3704.5,3706,16175
20130101|2013-01-15 06:00,15,3706,3706,3696.5,3700.5,8831
20130101|2013-01-15 06:30,15,3700,3702,3694.5,3701.5,10604
20130101|2013-01-15 07:00,15,3701,3702,3689.5,3691,10337
20130101|2013-01-15 07:30,15,3690.5,3698,3689.5,3691.5,8853
20130101|2013-01-15 08:00,15,3691,3697,3688.5,3695,40147
20130101|2013-01-15 08:30,15,3694.5,3701,3692.5,3699.5,10366
20130101|2013-01-15 09:00,15,3699.5,3701.5,3694.5,3696.5,11108
20130101|2013-01-15 09:30,15,3696.5,3704.5,3694.5,3701,14402
20130101|2013-01-15 10:00,15,3701,3702,3694,3696.5,12270
20130101|2013-01-15 10:30,15,3696.5,3705,3695.5,3703,6409
20130101|2013-01-15 11:00,15,3703,3707.5,3702.5,3706.5,1463
20130101|2013-01-15 11:30,15,3706.5,3711.5,3706.5,3708,1149
20130101|2013-01-15 12:00,15,3709,3710.5,3707,3707,337
20130101|2013-01-15 12:30,15,3707,3708,3702.5,3702.5,445
20130101|2013-01-15 13:00,15,3704,3705.5,3702.5,3703.5,2255
20130101|2013-01-15 13:30,15,3704,3712,3704,3711,209
20130101|2013-01-15 14:00,15,3711.5,3713.5,3711.5,3711.5,357
20130101|2013-01-15 14:30,15,3711.5,3714.5,3711,3713,889
20130101|2013-01-16 01:00,16,3704,3705.5,3693,3693.5,3250
20130101|2013-01-16 01:30,16,3693,3697,3690,3696,2169
20130101|2013-01-16 02:00,16,3696,3702,3690.5,3691,23466
20130101|2013-01-16 02:30,16,3691,3691.5,3683.5,3688,20236
20130101|2013-01-16 03:00,16,3687.5,3690.5,3682,3688,8642
20130101|2013-01-16 03:30,16,3687.5,3687.5,3681.5,3683.5,12219
20130101|2013-01-16 04:00,16,3683.5,3687,3680.5,3685,6816
20130101|2013-01-16 04:30,16,3684.5,3688,3682.5,3687,12087
20130101|2013-01-16 05:00,16,3686.5,3696.5,3685,3692.5,11127
20130101|2013-01-16 05:30,16,3692.5,3693.5,3690,3692,3219
20130101|2013-01-16 06:00,16,3692,3693,3685,3687.5,11375
20130101|2013-01-16 06:30,16,3687,3700,3683.5,3684,11342
20130101|2013-01-16 07:00,16,3684,3694,3684,3692.5,6876
20130101|2013-01-16 07:30,16,3692.5,3693,3687.5,3690.5,12648
20130101|2013-01-16 08:00,16,3690.5,3700.5,3690.5,3700.5,5500
20130101|2013-01-16 08:30,16,3700.5,3711,3696,3710.5,48332
20130101|2013-01-16 09:00,16,3710.5,3715.5,3709.5,3713,8915
20130101|2013-01-16 09:30,16,3713,3717,3705.5,3705.5,24473
20130101|2013-01-16 10:00,16,3705.5,3714.5,3705,3711.5,8157
20130101|2013-01-16 10:30,16,3711,3711.5,3706,3707.5,7772
20130101|2013-01-16 11:00,16,3707.5,3709,3706.5,3707.5,2255
20130101|2013-01-16 11:30,16,3707,3707,3703,3705,394
20130101|2013-01-16 12:00,16,3705,3707.5,3704,3706,206
20130101|2013-01-16 12:30,16,3707,3710,3707,3709,150
20130101|2013-01-16 13:00,16,3709,3710,3706.5,3709.5,106
20130101|2013-01-16 13:30,16,3709.5,3710.5,3707.5,3709,235
20130101|2013-01-16 14:00,16,3709,3709,3706,3706,230
20130101|2013-01-16 14:30,16,3706,3708,3704.5,3707,520
20130101|2013-01-17 01:00,17,3700,3706,3700,3701,1362
20130101|2013-01-17 01:30,17,3701,3706.5,3701,3705.5,1148
20130101|2013-01-17 02:00,17,3705.5,3718,3705,3716.5,12953
20130101|2013-01-17 02:30,17,3716.5,3722.5,3712,3719.5,11629
20130101|2013-01-17 03:00,17,3720,3728.5,3719.5,3726.5,11675
20130101|2013-01-17 03:30,17,3727,3729,3719.5,3721.5,10375
20130101|2013-01-17 04:00,17,3721.5,3725,3720.5,3721.5,4270
20130101|2013-01-17 04:30,17,3721.5,3728,3721.5,3725.5,3995
20130101|2013-01-17 05:00,17,3725.5,3726,3721.5,3725,6499
20130101|2013-01-17 05:30,17,3724.5,3736.5,3724.5,3735.5,11829
20130101|2013-01-17 06:00,17,3736,3744,3734.5,3742,7304
20130101|2013-01-17 06:30,17,3742,3744.5,3741,3742.5,4293
20130101|2013-01-17 07:00,17,3742.5,3748.5,3737.5,3744.5,11877
20130101|2013-01-17 07:30,17,3745,3755,3745,3750,11593
20130101|2013-01-17 08:00,17,3750.5,3754,3748,3748.5,7840
20130101|2013-01-17 08:30,17,3748,3749.5,3742,3749,6690
20130101|2013-01-17 09:00,17,3749,3749,3739,3744,10638
20130101|2013-01-17 09:30,17,3744,3744,3737.5,3737.5,9473
20130101|2013-01-17 10:00,17,3738,3741.5,3732,3741.5,9356
20130101|2013-01-17 10:30,17,3741.5,3745,3734.5,3735.5,8471
20130101|2013-01-17 11:00,17,3735.5,3740.5,3735.5,3740,2210
20130101|2013-01-17 11:30,17,3740,3741.5,3738.5,3738.5,1472
20130101|2013-01-17 12:00,17,3738,3741,3737,3740,1129
20130101|2013-01-17 12:30,17,3740.5,3745,3740,3744.5,308
20130101|2013-01-17 13:00,17,3744.5,3748,3744.5,3747.5,331
20130101|2013-01-17 13:30,17,3747.5,3747.5,3743.5,3744.5,473
20130101|2013-01-17 14:00,17,3745,3745.5,3741,3741,470
20130101|2013-01-17 14:30,17,3742,3744,3738.5,3738.5,1389
20130101|2013-01-18 01:00,18,3743,3747,3741.5,3744.5,1254
20130101|2013-01-18 01:30,18,3744,3757,3743,3757,1528
20130101|2013-01-18 02:00,18,3757,3757.5,3745,3749.5,3319
20130101|2013-01-18 02:30,18,3749.5,3761,3748,3749,2593
20130101|2013-01-18 03:00,18,3749.5,3751.5,3746,3751,1926
20130101|2013-01-18 03:30,18,3750,3752.5,3744,3748,4021
20130101|2013-01-18 04:00,18,3748,3754.5,3745.5,3753,821
20130101|2013-01-18 04:30,18,3753.5,3756,3750,3751,1000
20130101|2013-01-18 05:00,18,3751.5,3753.5,3746,3749.5,3021
20130101|2013-01-18 05:30,18,3748.5,3751,3745.5,3751,642
20130101|2013-01-18 06:00,18,3751,3752.5,3741,3744.5,1845
20130101|2013-01-18 06:30,18,3745,3747.5,3740.5,3740.5,2180
20130101|2013-01-18 07:00,18,3740.5,3748.5,3737.5,3747,2212
20130101|2013-01-18 07:30,18,3747,3750.5,3747,3747,861
20130101|2013-01-18 08:00,18,3747,3752,3747,3751,2900
20130101|2013-01-18 08:30,18,3751,3756,3750,3754.5,909
20130101|2013-01-18 09:00,18,3754,3754,3754,3754,3
20130201|2012-11-19 05:00,19,3379.5,3379.5,3379.5,3379.5,1
20130201|2012-11-27 05:30,27,3496,3496,3496,3496,2
20130201|2012-11-27 09:30,27,3483,3494.5,3483,3494.5,6
20130201|2012-11-28 02:00,28,3480,3480,3480,3480,2
20130201|2012-11-28 03:00,28,3492,3492,3477,3477,6
20130201|2012-11-28 04:30,28,3491,3493,3491,3493,6
20130201|2012-11-28 09:00,28,3492,3493,3492,3493,10
20130201|2012-11-29 02:00,29,3528,3528,3528,3528,2
20130201|2012-11-29 03:00,29,3545.5,3545.5,3545.5,3545.5,3
20130201|2012-11-29 06:30,29,3546,3546,3546,3546,2
20130201|2012-11-30 06:00,30,3575,3575,3575,3575,2
20130201|2012-12-03 08:00,3,3582,3582,3579,3579,4
20130201|2012-12-03 09:00,3,3576.5,3576.5,3576.5,3576.5,2
20130201|2012-12-03 09:30,3,3569.5,3569.5,3569.5,3569.5,2
20130201|2012-12-03 14:30,3,3556,3559,3556,3559,6
20130201|2012-12-04 01:30,4,3558.5,3558.5,3558.5,3558.5,2
20130201|2012-12-04 04:00,4,3582.5,3582.5,3582.5,3582.5,2
20130201|2012-12-04 05:00,4,3583.5,3583.5,3583.5,3583.5,2
20130201|2012-12-04 08:30,4,3575.5,3575.5,3575.5,3575.5,2
20130201|2012-12-04 11:00,4,3577,3577,3577,3577,2
20130201|2012-12-05 01:00,5,3597.5,3597.5,3597.5,3597.5,2
20130201|2012-12-05 04:00,5,3583,3583,3583,3583,2
20130201|2012-12-05 07:00,5,3583.5,3583.5,3583.5,3583.5,2
20130201|2012-12-05 08:00,5,3582.5,3582.5,3582.5,3582.5,2
20130201|2012-12-05 09:30,5,3573,3573,3573,3573,2
20130201|2012-12-05 14:00,5,3612,3612.5,3612,3612.5,8
20130201|2012-12-06 03:00,6,3615,3615,3615,3615,2
20130201|2012-12-06 07:30,6,3583.5,3583.5,3571,3571,40
20130201|2012-12-06 08:30,6,3591,3595.5,3591,3595.5,17
20130201|2012-12-07 01:00,7,3606,3606,3606,3606,30
20130201|2012-12-07 03:00,7,3599.5,3599.5,3599.5,3599.5,2
20130201|2012-12-11 02:00,11,3603.5,3603.5,3603.5,3603.5,2
20130201|2012-12-11 02:30,11,3610.5,3610.5,3610.5,3610.5,4
20130201|2012-12-11 03:00,11,3618,3620.5,3617,3620.5,16
20130201|2012-12-11 03:30,11,3623.5,3625,3623.5,3625,4
20130201|2012-12-11 09:00,11,3636.5,3636.5,3636.5,3636.5,2
20130201|2012-12-11 09:30,11,3641.5,3641.5,3640.5,3640.5,6
20130201|2012-12-12 01:00,12,3640,3643.5,3640,3643.5,7
20130201|2012-12-12 06:30,12,3644.5,3644.5,3644.5,3644.5,2
20130201|2012-12-12 07:00,12,3643,3643,3643,3643,2
20130201|2012-12-12 09:00,12,3635.5,3635.5,3635.5,3635.5,2
20130201|2012-12-12 10:00,12,3644.5,3644.5,3644.5,3644.5,2
20130201|2012-12-12 11:00,12,3641,3641,3641,3641,2
20130201|2012-12-12 12:30,12,3656,3656,3656,3656,2
20130201|2012-12-13 02:30,13,3636.5,3636.5,3633.5,3633.5,4
20130201|2012-12-13 03:00,13,3634,3635.5,3634,3634.5,6
20130201|2012-12-13 04:00,13,3628.5,3628.5,3628.5,3628.5,2
20130201|2012-12-13 04:30,13,3636.5,3636.5,3636.5,3636.5,2
20130201|2012-12-13 08:30,13,3637,3637,3637,3637,2
20130201|2012-12-13 10:30,13,3637,3637,3637,3637,5
20130201|2012-12-13 11:00,13,3635.5,3635.5,3635.5,3635.5,4
20130201|2012-12-13 12:30,13,3628.5,3628.5,3628.5,3628.5,2
20130201|2012-12-13 13:00,13,3627,3627,3627,3627,2
20130201|2012-12-14 01:00,14,3639.5,3639.5,3639.5,3639.5,2
20130201|2012-12-14 03:00,14,3630.5,3634,3630.5,3634,5
20130201|2012-12-14 12:00,14,3640,3640,3640,3640,2
20130201|2012-12-14 14:30,14,3633,3633,3633,3633,2
20130201|2012-12-17 02:00,17,3639.5,3639.5,3639.5,3639.5,12
20130201|2012-12-17 02:30,17,3628.5,3628.5,3623.5,3623.5,4
20130201|2012-12-17 03:00,17,3622,3622,3622,3622,2
20130201|2012-12-17 03:30,17,3620,3622,3620,3622,8
20130201|2012-12-17 05:30,17,3630.5,3630.5,3630.5,3630.5,2
20130201|2012-12-17 08:30,17,3631,3631,3631,3631,3
20130201|2012-12-17 09:00,17,3638.5,3638.5,3638.5,3638.5,2
20130201|2012-12-17 09:30,17,3641,3641,3630.5,3630.5,4
20130201|2012-12-17 10:00,17,3634.5,3634.5,3634.5,3634.5,2
20130201|2012-12-17 10:30,17,3643.5,3643.5,3643.5,3643.5,2
20130201|2012-12-17 11:30,17,3642.5,3642.5,3642.5,3642.5,2
20130201|2012-12-18 04:00,18,3641.5,3641.5,3641.5,3641.5,2
20130201|2012-12-18 04:30,18,3636.5,3636.5,3636.5,3636.5,2
20130201|2012-12-18 05:00,18,3633.5,3638,3633.5,3638,6
20130201|2012-12-18 08:00,18,3640.5,3640.5,3640.5,3640.5,4
20130201|2012-12-18 08:30,18,3643.5,3643.5,3643.5,3643.5,2
20130201|2012-12-18 10:00,18,3649.5,3655.5,3649.5,3655.5,103
20130201|2012-12-18 10:30,18,3652.5,3655,3652.5,3655,6
20130201|2012-12-18 11:30,18,3655.5,3661,3655.5,3661,22
20130201|2012-12-19 01:30,19,3661,3661,3661,3661,1
20130201|2012-12-19 02:00,19,3654.5,3654.5,3654.5,3654.5,2
20130201|2012-12-19 03:00,19,3664.5,3664.5,3664.5,3664.5,2
20130201|2012-12-19 03:30,19,3668,3668,3668,3668,52
20130201|2012-12-19 04:00,19,3669.5,3669.5,3669.5,3669.5,2
20130201|2012-12-19 07:00,19,3672,3672,3672,3672,2
20130201|2012-12-19 08:30,19,3663,3663,3663,3663,2
20130201|2012-12-19 09:00,19,3662.5,3662.5,3662.5,3662.5,2
20130201|2012-12-19 09:30,19,3666,3666,3661,3664,22
20130201|2012-12-19 10:00,19,3664,3670,3664,3667.5,13
20130201|2012-12-19 10:30,19,3670,3671.5,3670,3671,62
20130201|2012-12-19 11:30,19,3671,3671,3671,3671,6892
20130201|2012-12-19 14:00,19,3666,3666,3666,3666,2
20130201|2012-12-20 01:00,20,3659.5,3659.5,3659.5,3659.5,2
20130201|2012-12-20 01:30,20,3662,3662,3662,3662,6
20130201|2012-12-20 02:00,20,3658.5,3658.5,3658.5,3658.5,2
20130201|2012-12-20 02:30,20,3662.5,3662.5,3662.5,3662.5,2
20130201|2012-12-20 04:00,20,3665.5,3665.5,3665.5,3665.5,2
20130201|2012-12-20 05:00,20,3669.5,3669.5,3669.5,3669.5,2
20130201|2012-12-20 05:30,20,3671.5,3672,3671.5,3672,4
20130201|2012-12-20 06:30,20,3672.5,3672.5,3672.5,3672.5,2
20130201|2012-12-20 07:00,20,3673.5,3673.5,3672.5,3673,37
20130201|2012-12-20 08:30,20,3671,3671,3671,3671,4
20130201|2012-12-20 09:00,20,3673,3673.5,3673,3673.5,10
20130201|2012-12-20 10:30,20,3672,3672,3672,3672,2
20130201|2012-12-20 11:30,20,3680,3680,3680,3680,2
20130201|2012-12-20 12:00,20,3680,3680,3680,3680,2
20130201|2012-12-21 01:00,21,3657,3658,3647.5,3654.5,16
20130201|2012-12-21 02:00,21,3659.5,3659.5,3659.5,3659.5,2
20130201|2012-12-21 02:30,21,3656,3656,3653.5,3653.5,22
20130201|2012-12-21 03:30,21,3650,3650,3644.5,3644.5,19
20130201|2012-12-21 04:00,21,3644.5,3646.5,3642,3642,22
20130201|2012-12-21 04:30,21,3642.5,3642.5,3642.5,3642.5,2
20130201|2012-12-21 06:00,21,3662.5,3662.5,3662.5,3662.5,2
20130201|2012-12-21 07:00,21,3650.5,3650.5,3650.5,3650.5,2
20130201|2012-12-21 08:00,21,3650.5,3650.5,3649,3649,63
20130201|2012-12-21 08:30,21,3652,3664,3652,3661.5,36
20130201|2012-12-21 09:00,21,3665.5,3670,3665,3665,44
20130201|2012-12-21 09:30,21,3663.5,3663.5,3660.5,3660.5,4
20130201|2012-12-21 10:00,21,3659,3660,3659,3660,37
20130201|2012-12-21 10:30,21,3662.5,3675,3661.5,3675,224
20130201|2012-12-21 11:00,21,3676.5,3680.5,3673,3680.5,8
20130201|2012-12-21 12:00,21,3681.5,3681.5,3681,3681,6
20130201|2012-12-21 12:30,21,3684,3684,3684,3684,2
20130201|2012-12-21 13:00,21,3683.5,3683.5,3680.5,3680.5,6
20130201|2012-12-21 14:00,21,3680,3681,3680,3681,28
20130201|2012-12-24 01:00,24,3679.5,3679.5,3679.5,3679.5,2
20130201|2012-12-24 01:30,24,3670.5,3670.5,3670.5,3670.5,2
20130201|2012-12-24 02:00,24,3672,3673,3668.5,3668.5,82
20130201|2012-12-24 02:30,24,3667.5,3668,3665,3665,46
20130201|2012-12-24 03:00,24,3663,3663,3662,3662.5,6
20130201|2012-12-24 03:30,24,3660.5,3662.5,3660.5,3662.5,8
20130201|2012-12-24 04:00,24,3660.5,3660.5,3660,3660,4
20130201|2012-12-24 05:00,24,3656.5,3656.5,3656.5,3656.5,2
20130201|2012-12-24 05:30,24,3658,3658,3658,3658,4
20130201|2012-12-24 06:30,24,3658.5,3661,3658,3658,10
20130201|2012-12-27 01:00,27,3665.5,3671.5,3665.5,3671.5,8
20130201|2012-12-27 01:30,27,3669,3669,3669,3669,2
20130201|2012-12-27 02:00,27,3660,3671.5,3660,3671.5,4
20130201|2012-12-27 02:30,27,3668.5,3679.5,3668.5,3679.5,6
20130201|2012-12-27 03:00,27,3679.5,3680.5,3679.5,3680.5,4
20130201|2012-12-27 04:30,27,3673,3673,3673,3673,2
20130201|2012-12-27 05:00,27,3673.5,3673.5,3673.5,3673.5,2
20130201|2012-12-27 05:30,27,3678,3678,3678,3678,2
20130201|2012-12-27 06:00,27,3680,3680,3680,3680,2
20130201|2012-12-27 06:30,27,3683,3683,3682.5,3682.5,4
20130201|2012-12-27 07:00,27,3686,3686,3686,3686,2
20130201|2012-12-27 07:30,27,3683.5,3683.5,3683.5,3683.5,10
20130201|2012-12-27 09:00,27,3675.5,3675.5,3675.5,3675.5,2
20130201|2012-12-27 09:30,27,3677.5,3682,3677.5,3682,4
20130201|2012-12-27 10:00,27,3675.5,3676,3675.5,3676,4
20130201|2012-12-27 11:00,27,3676,3676,3675,3675,4
20130201|2012-12-27 12:00,27,3676,3676,3676,3676,1
20130201|2012-12-28 01:00,28,3684.5,3684.5,3684.5,3684.5,2
20130201|2012-12-28 02:00,28,3680.5,3680.5,3680.5,3680.5,2
20130201|2012-12-28 02:30,28,3680,3681,3675,3675,6
20130201|2012-12-28 03:00,28,3674,3674,3665.5,3665.5,14
20130201|2012-12-28 03:30,28,3664.5,3664.5,3656.5,3656.5,5
20130201|2012-12-28 04:00,28,3656.5,3656.5,3647.5,3647.5,6
20130201|2012-12-28 04:30,28,3644,3653.5,3644,3649,28
20130201|2012-12-28 05:00,28,3650,3650,3639,3643.5,10
20130201|2012-12-28 05:30,28,3641.5,3641.5,3641.5,3641.5,2
20130201|2012-12-28 06:00,28,3648,3653.5,3648,3651,6
20130201|2012-12-28 06:30,28,3648,3648,3648,3648,2
20130201|2012-12-28 07:00,28,3640.5,3640.5,3640.5,3640.5,2
20130201|2012-12-28 07:30,28,3642,3642,3642,3642,2
20130201|2012-12-28 08:30,28,3639,3639,3634,3634,4
20130201|2012-12-28 09:00,28,3630.5,3631,3630,3631,28
20130201|2012-12-28 09:30,28,3634,3634,3630,3630,4
20130201|2012-12-28 10:00,28,3634.5,3635.5,3633.5,3633.5,6
20130201|2012-12-28 10:30,28,3628.5,3628.5,3622,3622.5,14
20130201|2012-12-28 11:00,28,3620,3620,3620,3620,2
20130201|2012-12-28 11:30,28,3619,3619,3619,3619,2
20130201|2012-12-28 14:00,28,3619,3619,3619,3619,20
20130201|2012-12-31 01:00,31,3610,3610,3610,3610,1
20130201|2012-12-31 01:30,31,3593,3597,3593,3597,6
20130201|2012-12-31 02:00,31,3620.5,3620.5,3620.5,3620.5,2
20130201|2012-12-31 02:30,31,3628.5,3628.5,3628.5,3628.5,2
20130201|2012-12-31 03:00,31,3629.5,3632.5,3629.5,3632.5,62
20130201|2012-12-31 03:30,31,3634.5,3634.5,3634.5,3634.5,2
20130201|2012-12-31 04:30,31,3639,3642,3639,3642,6
20130201|2012-12-31 05:00,31,3654,3659,3654,3656,10
20130201|2012-12-31 05:30,31,3657.5,3659,3657.5,3659,10
20130201|2012-12-31 06:00,31,3651,3651,3648,3648,4
20130201|2012-12-31 06:30,31,3652,3652,3640,3641.5,14
20130201|2013-01-02 01:00,2,3678.5,3711,3678.5,3708,22
20130201|2013-01-02 01:30,2,3705,3707,3705,3707,4
20130201|2013-01-02 02:30,2,3701.5,3710.5,3701.5,3708.5,41
20130201|2013-01-02 03:00,2,3700,3705,3700,3705,40
20130201|2013-01-02 03:30,2,3709,3709,3708.5,3708.5,14
20130201|2013-01-02 04:00,2,3714.5,3715,3714.5,3715,6
20130201|2013-01-02 04:30,2,3722,3722,3722,3722,3
20130201|2013-01-02 05:00,2,3727,3728,3724,3724,42
20130201|2013-01-02 05:30,2,3721,3721,3719,3721,30
20130201|2013-01-02 06:00,2,3722,3725,3722,3725,11
20130201|2013-01-02 06:30,2,3726.5,3729.5,3726.5,3729.5,20
20130201|2013-01-02 07:00,2,3720,3720,3720,3720,3
20130201|2013-01-02 07:30,2,3720,3720,3720,3720,2
20130201|2013-01-02 08:00,2,3721,3725.5,3721,3725.5,17
20130201|2013-01-02 08:30,2,3719.5,3727.5,3719.5,3727.5,76
20130201|2013-01-02 09:00,2,3729,3729.5,3717.5,3717.5,12
20130201|2013-01-02 09:30,2,3717.5,3717.5,3713.5,3715.5,67
20130201|2013-01-02 10:00,2,3726.5,3727,3726.5,3727,98
20130201|2013-01-02 10:30,2,3726,3731.5,3720,3720,160
20130201|2013-01-02 12:00,2,3720,3720,3719,3719,42
20130201|2013-01-02 13:00,2,3719,3719,3719,3719,40
20130201|2013-01-02 13:30,2,3719.5,3719.5,3719.5,3719.5,2
20130201|2013-01-02 14:30,2,3731,3731,3730.5,3730.5,6
20130201|2013-01-03 01:00,3,3721,3721,3721,3721,2
20130201|2013-01-03 01:30,3,3719,3721.5,3719,3721.5,17
20130201|2013-01-03 02:00,3,3717,3721.5,3712.5,3715,42
20130201|2013-01-03 02:30,3,3718,3718,3718,3718,6
20130201|2013-01-03 03:00,3,3716.5,3716.5,3716.5,3716.5,2
20130201|2013-01-03 03:30,3,3716.5,3716.5,3716.5,3716.5,2
20130201|2013-01-03 04:00,3,3715.5,3715.5,3714.5,3714.5,4
20130201|2013-01-03 05:00,3,3710.5,3710.5,3710.5,3710.5,2
20130201|2013-01-03 06:00,3,3711,3711,3711,3711,5
20130201|2013-01-03 06:30,3,3708.5,3708.5,3708.5,3708.5,2
20130201|2013-01-03 07:00,3,3705,3714.5,3705,3714.5,6
20130201|2013-01-03 07:30,3,3713,3715.5,3713,3715.5,6
20130201|2013-01-03 08:00,3,3717.5,3717.5,3717.5,3717.5,4
20130201|2013-01-03 08:30,3,3713,3713,3713,3713,2
20130201|2013-01-03 09:00,3,3720.5,3721.5,3720.5,3720.5,10
20130201|2013-01-03 09:30,3,3723.5,3724.5,3720,3722,16
20130201|2013-01-03 10:00,3,3724,3725,3723.5,3725,100
20130201|2013-01-03 10:30,3,3719,3719.5,3719,3719.5,4
20130201|2013-01-03 11:00,3,3721,3724,3721,3724,4
20130201|2013-01-03 13:00,3,3723,3723,3721.5,3721.5,4
20130201|2013-01-03 13:30,3,3721,3721,3721,3721,1
20130201|2013-01-03 14:00,3,3718.5,3718.5,3718.5,3718.5,2
20130201|2013-01-03 14:30,3,3712.5,3713,3712.5,3712.5,6
20130201|2013-01-04 01:00,4,3708.5,3708.5,3708.5,3708.5,2
20130201|2013-01-04 01:30,4,3706.5,3706.5,3706.5,3706.5,2
20130201|2013-01-04 02:00,4,3706.5,3706.5,3706.5,3706.5,2
20130201|2013-01-04 02:30,4,3712.5,3713,3712.5,3713,8
20130201|2013-01-04 03:30,4,3713.5,3713.5,3713.5,3713.5,2
20130201|2013-01-04 04:00,4,3703.5,3703.5,3698.5,3698.5,8
20130201|2013-01-04 04:30,4,3699,3699.5,3699,3699.5,10
20130201|2013-01-04 07:00,4,3708.5,3713.5,3708.5,3713.5,6
20130201|2013-01-04 08:00,4,3717,3717,3717,3717,2
20130201|2013-01-04 08:30,4,3722.5,3726.5,3722.5,3726.5,26
20130201|2013-01-04 09:00,4,3731,3731,3722.5,3725,18
20130201|2013-01-04 09:30,4,3719.5,3721.5,3719.5,3721,79
20130201|2013-01-04 10:00,4,3722.5,3723,3720.5,3720.5,44
20130201|2013-01-04 10:30,4,3720.5,3736,3720.5,3736,88
20130201|2013-01-04 12:30,4,3732,3732,3732,3732,2
20130201|2013-01-04 13:30,4,3730.5,3730.5,3730.5,3730.5,2
20130201|2013-01-04 14:00,4,3735,3735,3735,3735,2
20130201|2013-01-04 14:30,4,3737.5,3737.5,3737.5,3737.5,2
20130201|2013-01-07 01:00,7,3723,3725.5,3723,3725.5,4
20130201|2013-01-07 01:30,7,3724,3724,3724,3724,2
20130201|2013-01-07 02:00,7,3731,3731,3723,3725,145
20130201|2013-01-07 02:30,7,3724.5,3724.5,3716.5,3716.5,8
20130201|2013-01-07 03:00,7,3716.5,3717,3713.5,3717,8
20130201|2013-01-07 03:30,7,3713.5,3714.5,3712,3712,14
20130201|2013-01-07 04:00,7,3710,3710,3703.5,3704.5,108
20130201|2013-01-07 04:30,7,3708.5,3709,3708.5,3709,124
20130201|2013-01-07 05:00,7,3710,3710,3710,3710,6
20130201|2013-01-07 06:00,7,3705.5,3705.5,3705.5,3705.5,2
20130201|2013-01-07 07:00,7,3705.5,3705.5,3705.5,3705.5,2
20130201|2013-01-07 07:30,7,3703.5,3703.5,3700,3701.5,37
20130201|2013-01-07 08:00,7,3703.5,3703.5,3703.5,3703.5,2
20130201|2013-01-07 08:30,7,3702.5,3703,3701.5,3701.5,106
20130201|2013-01-07 09:00,7,3700,3700,3697.5,3697.5,17
20130201|2013-01-07 09:30,7,3699.5,3700.5,3696,3698.5,9
20130201|2013-01-07 10:00,7,3696.5,3698.5,3696.5,3697.5,68
20130201|2013-01-07 10:30,7,3703.5,3703.5,3701,3702.5,11
20130201|2013-01-07 11:30,7,3700,3700,3700,3700,4
20130201|2013-01-07 13:30,7,3706,3706,3706,3706,2
20130201|2013-01-08 01:00,8,3694,3694,3693.5,3694,12
20130201|2013-01-08 01:30,8,3692,3692,3692,3692,4
20130201|2013-01-08 02:00,8,3703,3703.5,3703,3703.5,106
20130201|2013-01-08 02:30,8,3710.5,3710.5,3710.5,3710.5,2
20130201|2013-01-08 03:00,8,3712,3716,3712,3716,12
20130201|2013-01-08 03:30,8,3715.5,3716,3715.5,3715.5,12
20130201|2013-01-08 04:30,8,3719,3723.5,3719,3722,12
20130201|2013-01-08 05:30,8,3728.5,3730.5,3728.5,3729,304
20130201|2013-01-08 06:00,8,3731,3731,3726.5,3726.5,13
20130201|2013-01-08 06:30,8,3724,3725,3723,3725,2093
20130201|2013-01-08 07:00,8,3724.5,3724.5,3724.5,3724.5,2
20130201|2013-01-08 07:30,8,3722,3722,3719,3719,3004
20130201|2013-01-08 08:00,8,3715.5,3721,3714.5,3718,2339
20130201|2013-01-08 08:30,8,3720.5,3725,3720.5,3723.5,760
20130201|2013-01-08 09:00,8,3720,3721.5,3712.5,3715.5,294
20130201|2013-01-08 09:30,8,3710,3713,3707,3713,22
20130201|2013-01-08 10:00,8,3712,3712,3709,3709,10
20130201|2013-01-08 10:30,8,3709,3709,3706,3707.5,48
20130201|2013-01-08 11:00,8,3723,3723,3709.5,3709.5,2256
20130201|2013-01-08 11:30,8,3708.5,3708.5,3708.5,3708.5,1
20130201|2013-01-08 12:30,8,3709,3709,3709,3709,2
20130201|2013-01-08 13:00,8,3711.5,3711.5,3711.5,3711.5,2
20130201|2013-01-08 14:00,8,3715,3715.5,3715,3715.5,10
20130201|2013-01-08 14:30,8,3712.5,3714.5,3711,3714,14
20130201|2013-01-09 02:00,9,3723.5,3729,3723.5,3727.5,32
20130201|2013-01-09 02:30,9,3728,3728,3719.5,3719.5,45
20130201|2013-01-09 03:00,9,3720.5,3720.5,3714.5,3715.5,9
20130201|2013-01-09 03:30,9,3711,3711,3704,3704,70
20130201|2013-01-09 04:00,9,3704.5,3710,3704.5,3707.5,24
20130201|2013-01-09 04:30,9,3712.5,3712.5,3712.5,3712.5,8
20130201|2013-01-09 06:00,9,3707,3707,3707,3707,2
20130201|2013-01-09 07:00,9,3707,3707,3707,3707,134
20130201|2013-01-09 07:30,9,3710.5,3711.5,3710.5,3711.5,5
20130201|2013-01-09 08:00,9,3714,3714,3711.5,3711.5,3
20130201|2013-01-09 08:30,9,3714,3719.5,3712,3718.5,10
20130201|2013-01-09 09:00,9,3719.5,3722,3718,3722,12
20130201|2013-01-09 09:30,9,3722.5,3722.5,3717.5,3718,22
20130201|2013-01-09 10:00,9,3713,3714.5,3711.5,3714.5,23
20130201|2013-01-09 10:30,9,3714.5,3715.5,3711,3711,19
20130201|2013-01-09 11:00,9,3711,3711,3709.5,3709.5,248
20130201|2013-01-09 11:30,9,3708.5,3708.5,3704,3706,249
20130201|2013-01-09 12:00,9,3706,3706,3706,3706,4
20130201|2013-01-09 12:30,9,3709,3710.5,3709,3710.5,10
20130201|2013-01-09 13:00,9,3710.5,3710.5,3708.5,3708.5,8
20130201|2013-01-09 14:30,9,3708,3708,3708,3708,5
20130201|2013-01-10 01:00,10,3718.5,3719.5,3714.5,3715.5,2487
20130201|2013-01-10 01:30,10,3717.5,3718.5,3716.5,3716.5,16
20130201|2013-01-10 02:00,10,3714.5,3715,3703.5,3703.5,54
20130201|2013-01-10 02:30,10,3700.5,3700.5,3699,3699,14
20130201|2013-01-10 03:00,10,3702.5,3714,3702.5,3712.5,22
20130201|2013-01-10 03:30,10,3715.5,3720,3715.5,3720,13
20130201|2013-01-10 04:00,10,3719.5,3719.5,3714,3714,25
20130201|2013-01-10 04:30,10,3713,3713,3712,3712.5,6
20130201|2013-01-10 05:00,10,3709.5,3710,3708.5,3708.5,52
20130201|2013-01-10 05:30,10,3710.5,3710.5,3708,3708.5,67
20130201|2013-01-10 06:00,10,3708.5,3709.5,3708.5,3709.5,14
20130201|2013-01-10 06:30,10,3712.5,3715,3712.5,3715,4
20130201|2013-01-10 07:00,10,3714,3716,3713.5,3713.5,5
20130201|2013-01-10 07:30,10,3711.5,3727.5,3711.5,3721,106
20130201|2013-01-10 08:00,10,3721.5,3722.5,3719,3719,54
20130201|2013-01-10 08:30,10,3720,3725,3717,3725,38
20130201|2013-01-10 09:00,10,3723,3723,3715.5,3715.5,10
20130201|2013-01-10 09:30,10,3714.5,3714.5,3701.5,3703,36
20130201|2013-01-10 10:00,10,3698,3702,3693.5,3700,274
20130201|2013-01-10 10:30,10,3701.5,3703.5,3699,3699,71
20130201|2013-01-10 11:00,10,3703,3705,3703,3704.5,8
20130201|2013-01-10 11:30,10,3707,3707,3707,3707,2
20130201|2013-01-10 13:30,10,3711.5,3713,3711.5,3713,55
20130201|2013-01-10 14:00,10,3716,3717.5,3716,3717.5,5
20130201|2013-01-10 14:30,10,3718.5,3719.5,3716,3716,26
20130201|2013-01-11 01:00,11,3712.5,3714,3712.5,3714,6
20130201|2013-01-11 01:30,11,3710.5,3710.5,3710.5,3710.5,8
20130201|2013-01-11 02:00,11,3711,3714,3707,3708.5,110
20130201|2013-01-11 02:30,11,3707.5,3707.5,3699.5,3702,68
20130201|2013-01-11 03:00,11,3703,3705.5,3703,3705,33
20130201|2013-01-11 03:30,11,3703,3703,3689,3689,219
20130201|2013-01-11 04:00,11,3687,3689,3684,3687.5,132
20130201|2013-01-11 04:30,11,3685.5,3693.5,3685.5,3693.5,13
20130201|2013-01-11 05:00,11,3693,3693,3691.5,3691.5,4
20130201|2013-01-11 05:30,11,3693,3695.5,3691.5,3692,5005
20130201|2013-01-11 06:00,11,3695,3697.5,3695,3697.5,10
20130201|2013-01-11 06:30,11,3698,3702.5,3695,3695,1718
20130201|2013-01-11 07:00,11,3692.5,3698,3692.5,3696.5,13
20130201|2013-01-11 07:30,11,3691,3691.5,3688.5,3691.5,14
20130201|2013-01-11 08:00,11,3693,3698,3693,3695.5,26
20130201|2013-01-11 08:30,11,3698.5,3700.5,3690.5,3690.5,24
20130201|2013-01-11 09:00,11,3690.5,3690.5,3686,3686,13
20130201|2013-01-11 09:30,11,3691,3694.5,3690,3694.5,2305
20130201|2013-01-11 10:00,11,3698.5,3704,3698.5,3702.5,180
20130201|2013-01-11 10:30,11,3704.5,3712,3704.5,3712,240
20130201|2013-01-11 11:00,11,3711.5,3712,3711,3711,19
20130201|2013-01-11 11:30,11,3710,3710,3710,3710,2
20130201|2013-01-11 12:00,11,3711,3711,3708.5,3708.5,6
20130201|2013-01-11 12:30,11,3709.5,3709.5,3708,3708.5,10
20130201|2013-01-11 14:00,11,3709,3709,3709,3709,4
20130201|2013-01-11 14:30,11,3711,3711,3711,3711,4
20130201|2013-01-14 01:00,14,3719,3726,3718,3724.5,70
20130201|2013-01-14 01:30,14,3724.5,3725.5,3721,3721,24
20130201|2013-01-14 02:00,14,3722,3722,3710.5,3715,6076
20130201|2013-01-14 02:30,14,3715,3722,3713,3720.5,206
20130201|2013-01-14 03:00,14,3721,3722,3716.5,3719.5,1456
20130201|2013-01-14 03:30,14,3722.5,3726,3722,3723.5,941
20130201|2013-01-14 04:00,14,3723.5,3731.5,3723.5,3725,2670
20130201|2013-01-14 04:30,14,3725.5,3729,3721.5,3721.5,260
20130201|2013-01-14 05:00,14,3723,3723,3718,3718,461
20130201|2013-01-14 05:30,14,3717.5,3725,3717.5,3725,1950
20130201|2013-01-14 06:00,14,3723.5,3725.5,3719,3719.5,4222
20130201|2013-01-14 06:30,14,3720.5,3721.5,3715.5,3720,4511
20130201|2013-01-14 07:00,14,3720.5,3722.5,3715.5,3722,320
20130201|2013-01-14 07:30,14,3722,3726,3722,3724.5,435
20130201|2013-01-14 08:00,14,3723.5,3724,3717,3718,4359
20130201|2013-01-14 08:30,14,3718.5,3721.5,3708,3710.5,743
20130201|2013-01-14 09:00,14,3709.5,3711,3704,3706.5,2250
20130201|2013-01-14 09:30,14,3708.5,3712.5,3706.5,3712.5,6449
20130201|2013-01-14 10:00,14,3712.5,3715,3709.5,3715,1309
20130201|2013-01-14 10:30,14,3715,3715,3710,3714,133
20130201|2013-01-14 11:00,14,3715,3715,3712.5,3712.5,44
20130201|2013-01-14 11:30,14,3710,3710,3710,3710,8
20130201|2013-01-14 12:00,14,3709.5,3709.5,3708,3708.5,35
20130201|2013-01-14 12:30,14,3709.5,3709.5,3709.5,3709.5,1
20130201|2013-01-14 13:00,14,3709.5,3710,3709.5,3710,7
20130201|2013-01-14 13:30,14,3715.5,3715.5,3713.5,3713.5,15
20130201|2013-01-14 14:00,14,3715.5,3718,3715.5,3718,13
20130201|2013-01-14 14:30,14,3714.5,3715.5,3712.5,3715.5,57
20130201|2013-01-15 01:00,15,3706,3708,3705.5,3706,287
20130201|2013-01-15 01:30,15,3706.5,3707,3695.5,3699,618
20130201|2013-01-15 02:00,15,3698,3708.5,3697.5,3704.5,12466
20130201|2013-01-15 02:30,15,3707,3714,3702.5,3713,10273
20130201|2013-01-15 03:00,15,3711.5,3711.5,3700,3706.5,45708
20130201|2013-01-15 03:30,15,3707,3718.5,3707,3718.5,11809
20130201|2013-01-15 04:00,15,3717.5,3718,3711,3711.5,2796
20130201|2013-01-15 04:30,15,3711.5,3713,3710,3713,709
20130201|2013-01-15 05:00,15,3713,3714,3709.5,3710,8700
20130201|2013-01-15 05:30,15,3711.5,3713,3705,3705,13108
20130201|2013-01-15 06:00,15,3705.5,3705.5,3697,3700.5,3529
20130201|2013-01-15 06:30,15,3700,3701.5,3695,3701.5,5495
20130201|2013-01-15 07:00,15,3701.5,3702.5,3690,3692,3188
20130201|2013-01-15 07:30,15,3691.5,3698,3690,3691.5,4855
20130201|2013-01-15 08:00,15,3692,3697,3689.5,3695,36809
20130201|2013-01-15 08:30,15,3695,3701,3693,3699.5,5557
20130201|2013-01-15 09:00,15,3699.5,3700.5,3694,3695.5,7279
20130201|2013-01-15 09:30,15,3696,3703.5,3694,3701.5,10301
20130201|2013-01-15 10:00,15,3700.5,3701.5,3693.5,3696.5,8068
20130201|2013-01-15 10:30,15,3696,3704,3696,3702.5,3071
20130201|2013-01-15 11:00,15,3702.5,3707,3702.5,3706,317
20130201|2013-01-15 11:30,15,3706,3710.5,3706,3708.5,300
20130201|2013-01-15 12:00,15,3709,3709,3707.5,3707.5,59
20130201|2013-01-15 12:30,15,3706.5,3706.5,3704.5,3704.5,75
20130201|2013-01-15 13:00,15,3705,3705,3702,3702,2020
20130201|2013-01-15 13:30,15,3705.5,3711,3705.5,3711,28
20130201|2013-01-15 14:00,15,3711,3712.5,3711,3711.5,17
20130201|2013-01-15 14:30,15,3711,3714.5,3711,3712,400
20130201|2013-01-16 01:00,16,3705,3705.5,3693,3693,2258
20130201|2013-01-16 01:30,16,3692,3697,3690.5,3696,1208
20130201|2013-01-16 02:00,16,3696,3701.5,3690,3695,16626
20130201|2013-01-16 02:30,16,3689,3691,3683.5,3687.5,14383
20130201|2013-01-16 03:00,16,3687.5,3689.5,3682,3688,3627
20130201|2013-01-16 03:30,16,3686,3687,3681,3683,8811
20130201|2013-01-16 04:00,16,3683.5,3686,3680,3684.5,3571
20130201|2013-01-16 04:30,16,3684,3687,3682.5,3686,9871
20130201|2013-01-16 05:00,16,3686,3696,3684.5,3691.5,7246
20130201|2013-01-16 05:30,16,3692.5,3693,3689.5,3691.5,1006
20130201|2013-01-16 06:00,16,3692,3692.5,3685,3687,8379
20130201|2013-01-16 06:30,16,3686.5,3700,3683,3684,7094
20130201|2013-01-16 07:00,16,3683.5,3693,3683.5,3691.5,3714
20130201|2013-01-16 07:30,16,3691.5,3692.5,3687.5,3690.5,10287
20130201|2013-01-16 08:00,16,3690.5,3700,3690.5,3700,3160
20130201|2013-01-16 08:30,16,3700,3711,3696,3710,42072
20130201|2013-01-16 09:00,16,3710,3715,3709,3713,3113
20130201|2013-01-16 09:30,16,3713,3716.5,3705.5,3705.5,17974
20130201|2013-01-16 10:00,16,3705.5,3714,3704.5,3710.5,2729
20130201|2013-01-16 10:30,16,3710.5,3711.5,3706,3707,4702
20130201|2013-01-16 11:00,16,3707.5,3709,3707,3707,1765
20130201|2013-01-16 11:30,16,3706,3706,3703,3705.5,33
20130201|2013-01-16 12:00,16,3706.5,3707,3706.5,3707,16
20130201|2013-01-16 12:30,16,3708,3709.5,3708,3709,23
20130201|2013-01-16 13:00,16,3709.5,3709.5,3707,3709,9
20130201|2013-01-16 13:30,16,3709.5,3710,3707.5,3709.5,81
20130201|2013-01-16 14:00,16,3707,3709,3706.5,3706.5,106
20130201|2013-01-16 14:30,16,3706,3708,3704.5,3706.5,146
20130201|2013-01-17 01:00,17,3699.5,3705,3699.5,3700.5,1030
20130201|2013-01-17 01:30,17,3701,3706,3701,3705,775
20130201|2013-01-17 02:00,17,3705,3718,3704.5,3716.5,8335
20130201|2013-01-17 02:30,17,3716.5,3722.5,3712,3720,8179
20130201|2013-01-17 03:00,17,3720.5,3728.5,3719.5,3726,7202
20130201|2013-01-17 03:30,17,3727,3728.5,3719.5,3721.5,7416
20130201|2013-01-17 04:00,17,3721.5,3724.5,3720.5,3721.5,2717
20130201|2013-01-17 04:30,17,3722,3727.5,3721.5,3725.5,1748
20130201|2013-01-17 05:00,17,3725.5,3725.5,3721,3724.5,4677
20130201|2013-01-17 05:30,17,3724.5,3736,3724,3735.5,8720
20130201|2013-01-17 06:00,17,3736,3743.5,3734.5,3742,3630
20130201|2013-01-17 06:30,17,3742,3744.5,3741,3743,2642
20130201|2013-01-17 07:00,17,3742.5,3748,3737.5,3745,8026
20130201|2013-01-17 07:30,17,3745.5,3755,3745.5,3750,5716
20130201|2013-01-17 08:00,17,3749.5,3754,3748,3748.5,4789
20130201|2013-01-17 08:30,17,3748,3749,3742,3749,3665
20130201|2013-01-17 09:00,17,3749,3749,3739,3744,6452
20130201|2013-01-17 09:30,17,3743,3743.5,3737,3737.5,6722
20130201|2013-01-17 10:00,17,3737.5,3741,3732,3741,5063
20130201|2013-01-17 10:30,17,3741.5,3744,3734.5,3735,5601
20130201|2013-01-17 11:00,17,3735,3740,3735,3740,1634
20130201|2013-01-17 11:30,17,3739.5,3741.5,3738.5,3738.5,1521
20130201|2013-01-17 12:00,17,3738,3740.5,3736.5,3739.5,965
20130201|2013-01-17 12:30,17,3740,3745,3740,3744.5,305
20130201|2013-01-17 13:00,17,3744.5,3747.5,3744.5,3747,174
20130201|2013-01-17 13:30,17,3747,3747.5,3743.5,3744.5,376
20130201|2013-01-17 14:00,17,3744,3745.5,3740.5,3740.5,245
20130201|2013-01-17 14:30,17,3741,3743.5,3739.5,3740.5,1140
20130201|2013-01-18 01:00,18,3742,3746.5,3741,3744,1597
20130201|2013-01-18 01:30,18,3743.5,3757.5,3742.5,3757,2513
20130201|2013-01-18 02:00,18,3757,3757.5,3745,3750,9219
20130201|2013-01-18 02:30,18,3750,3761,3748,3749,7701
20130201|2013-01-18 03:00,18,3749.5,3751.5,3745.5,3750.5,5178
20130201|2013-01-18 03:30,18,3750.5,3752.5,3743,3747,7342
20130201|2013-01-18 04:00,18,3747.5,3754.5,3745,3753,3970
20130201|2013-01-18 04:30,18,3753.5,3756,3749.5,3751,4214
20130201|2013-01-18 05:00,18,3751,3753.5,3746,3748.5,6138
20130201|2013-01-18 05:30,18,3748,3751,3745.5,3750.5,2677
20130201|2013-01-18 06:00,18,3750.5,3752.5,3741,3744.5,5075
20130201|2013-01-18 06:30,18,3744.5,3748,3739.5,3740.5,4828
20130201|2013-01-18 07:00,18,3740,3748,3738,3746.5,6316
20130201|2013-01-18 07:30,18,3747,3750.5,3746,3747,3141
20130201|2013-01-18 08:00,18,3747,3752,3746.5,3750,4849
20130201|2013-01-18 08:30,18,3750,3756.5,3748.5,3753.5,6328
20130201|2013-01-18 09:00,18,3753.5,3753.5,3747.5,3747.5,3915
20130201|2013-01-18 09:30,18,3747,3747,3739,3740.5,4781
20130201|2013-01-18 10:00,18,3741,3742,3735,3739,5672
20130201|2013-01-18 10:30,18,3739,3744,3736,3742,6358
20130201|2013-01-18 11:00,18,3742.5,3744,3741,3743,576
20130201|2013-01-18 11:30,18,3743.5,3747.5,3743,3746,291
20130201|2013-01-18 12:00,18,3747,3750.5,3746,3750,379
20130201|2013-01-18 12:30,18,3750.5,3752,3749.5,3751,176
20130201|2013-01-18 13:00,18,3751,3751,3750,3750,97
20130201|2013-01-18 13:30,18,3749.5,3751.5,3749,3749,169
20130201|2013-01-18 14:00,18,3749,3750.5,3749,3750,119
20130201|2013-01-18 14:30,18,3750.5,3754,3750.5,3753,464
20130201|2013-01-21 01:00,21,3746,3749,3745,3747.5,764
20130201|2013-01-21 01:30,21,3747.5,3748.5,3745.5,3748,500
20130201|2013-01-21 02:00,21,3747.5,3756.5,3746.5,3748.5,5293
20130201|2013-01-21 02:30,21,3748.5,3749.5,3739,3739.5,3247
20130201|2013-01-21 03:00,21,3739.5,3749,3739,3747,2268
20130201|2013-01-21 03:30,21,3747,3751.5,3746.5,3748,1720
20130201|2013-01-21 04:00,21,3748,3751.5,3746,3749.5,1313
20130201|2013-01-21 04:30,21,3750,3752.5,3749.5,3750.5,1210
20130201|2013-01-21 05:00,21,3751,3752,3749.5,3749.5,822
20130201|2013-01-21 05:30,21,3750,3751.5,3748.5,3751,688
20130201|2013-01-21 06:00,21,3751.5,3753,3750,3751.5,796
20130201|2013-01-21 06:30,21,3751.5,3753,3750.5,3752.5,927
20130201|2013-01-21 07:00,21,3752,3754,3751.5,3753,784
20130201|2013-01-21 07:30,21,3752.5,3754.5,3752,3754,570
20130201|2013-01-21 08:00,21,3754.5,3755,3753,3753,708
20130201|2013-01-21 08:30,21,3753.5,3759,3753.5,3756.5,1669
20130201|2013-01-21 09:00,21,3756,3762.5,3756,3761,2241
20130201|2013-01-21 09:30,21,3761,3764,3759.5,3760,1852
20130201|2013-01-21 10:00,21,3760,3762.5,3759.5,3762,1979
20130201|2013-01-21 10:30,21,3761.5,3765.5,3756,3757,2741
20130201|2013-01-21 11:00,21,3757,3760,3756.5,3760,293
20130201|2013-01-21 11:30,21,3760,3761.5,3759.5,3760.5,180
20130201|2013-01-21 12:00,21,3760,3763.5,3760,3763.5,66
20130201|2013-01-21 12:30,21,3763,3765,3761.5,3763,54
20130201|2013-01-21 13:00,21,3764,3764,3762,3764,38
20130201|2013-01-21 13:30,21,3763.5,3764,3762.5,3764,40
20130201|2013-01-21 14:00,21,3763,3763.5,3761,3762,52
20130201|2013-01-21 14:30,21,3763.5,3765,3762.5,3764,145
20130201|2013-01-22 01:00,22,3755,3762,3754.5,3760.5,754
20130201|2013-01-22 01:30,22,3760,3760,3756,3759,311
20130201|2013-01-22 02:00,22,3759,3763.5,3754,3756,4880
20130201|2013-01-22 02:30,22,3755.5,3758,3735.5,3737,12931
20130201|2013-01-22 03:00,22,3737,3737,3724.5,3735,15165
20130201|2013-01-22 03:30,22,3735,3737,3729,3733,4225
20130201|2013-01-22 04:00,22,3733.5,3756.5,3733.5,3752,9455
20130201|2013-01-22 04:30,22,3752,3754.5,3748,3752.5,3963
20130201|2013-01-22 05:00,22,3752.5,3756,3748.5,3750.5,2755
20130201|2013-01-22 05:30,22,3750.5,3756.5,3748.5,3753,2715
20130201|2013-01-22 06:00,22,3753.5,3759.5,3753,3758.5,1968
20130201|2013-01-22 06:30,22,3758,3758,3749,3750,2110
20130201|2013-01-22 07:00,22,3750,3750,3739.5,3746.5,5132
20130201|2013-01-22 07:30,22,3746,3748,3744,3746,1870
20130201|2013-01-22 08:00,22,3746,3752,3744,3751,2841
20130201|2013-01-22 08:30,22,3751,3753.5,3746.5,3750,3104
20130201|2013-01-22 09:00,22,3749,3749.5,3738.5,3738.5,5867
20130201|2013-01-22 09:30,22,3738.5,3746,3738,3743,4386
20130201|2013-01-22 10:00,22,3742.5,3748.5,3738.5,3744,5870
20130201|2013-01-22 10:30,22,3744,3750.5,3740,3749.5,5367
20130201|2013-01-22 11:00,22,3749.5,3751.5,3748,3749.5,914
20130201|2013-01-22 11:30,22,3749.5,3752.5,3748,3748,352
20130201|2013-01-22 12:00,22,3747.5,3752,3747,3749,335
20130201|2013-01-22 12:30,22,3748.5,3750.5,3748,3748,45
20130201|2013-01-22 13:00,22,3748.5,3753.5,3748.5,3753,194
20130201|2013-01-22 13:30,22,3753.5,3755.5,3753,3755,405
20130201|2013-01-22 14:00,22,3755,3755,3751.5,3753.5,252
20130201|2013-01-22 14:30,22,3754,3754.5,3751,3753,719
20130201|2013-01-23 01:00,23,3748.5,3752,3748,3752,1010
20130201|2013-01-23 01:30,23,3752,3754,3747.5,3747.5,890
20130201|2013-01-23 02:00,23,3747,3752,3735.5,3735.5,8820
20130201|2013-01-23 02:30,23,3735.5,3738.5,3728,3731,5711
20130201|2013-01-23 03:00,23,3730.5,3739.5,3728.5,3735.5,4444
20130201|2013-01-23 03:30,23,3735.5,3739.5,3734,3737,3490
20130201|2013-01-23 04:00,23,3737,3739,3735,3737.5,1956
20130201|2013-01-23 04:30,23,3737.5,3738.5,3731.5,3732.5,2039
20130201|2013-01-23 05:00,23,3732.5,3735.5,3732.5,3733.5,1018
20130201|2013-01-23 05:30,23,3733.5,3734,3727.5,3729,2129
20130201|2013-01-23 06:00,23,3729.5,3732.5,3727.5,3728,2145
20130201|2013-01-23 06:30,23,3728,3728.5,3724.5,3725,3383
20130201|2013-01-23 07:00,23,3725,3728,3720.5,3722,2986
20130201|2013-01-23 07:30,23,3722.5,3723.5,3714.5,3716,3681
20130201|2013-01-23 08:00,23,3716,3723.5,3713.5,3720,4486
20130201|2013-01-23 08:30,23,3720.5,3724.5,3720,3723,3345
20130201|2013-01-23 09:00,23,3723,3733,3720.5,3726.5,5021
20130201|2013-01-23 09:30,23,3727,3728.5,3723,3723.5,3415
20130201|2013-01-23 10:00,23,3724,3728.5,3722.5,3726,3686
20130201|2013-01-23 10:30,23,3726,3733,3723,3732.5,7752
20130201|2013-01-23 11:00,23,3732.5,3734.5,3730.5,3731,836
20130201|2013-01-23 11:30,23,3731.5,3732.5,3729,3732,564
20130201|2013-01-23 12:00,23,3732.5,3733.5,3732,3732,256
20130201|2013-01-23 12:30,23,3732.5,3733,3730.5,3732,357
20130201|2013-01-23 13:00,23,3733,3733.5,3730.5,3731.5,133
20130201|2013-01-23 13:30,23,3731.5,3734.5,3731,3734,208
20130201|2013-01-23 14:00,23,3733.5,3734.5,3732.5,3733,157
20130201|2013-01-23 14:30,23,3733,3735,3732,3734.5,377
20130201|2013-01-24 01:00,24,3728,3731.5,3726.5,3726.5,910
20130201|2013-01-24 01:30,24,3726,3729,3721.5,3722,986
20130201|2013-01-24 02:00,24,3721.5,3725.5,3710.5,3724.5,11789
20130201|2013-01-24 02:30,24,3725,3726,3718,3724.5,4169
20130201|2013-01-24 03:00,24,3724.5,3741.5,3723.5,3741,6564
20130201|2013-01-24 03:30,24,3741,3741.5,3734,3734,4276
20130201|2013-01-24 04:00,24,3734,3737,3729.5,3736.5,3192
20130201|2013-01-24 04:30,24,3736.5,3737,3729.5,3733,2116
20130201|2013-01-24 05:00,24,3733,3737,3729.5,3733,2096
20130201|2013-01-24 05:30,24,3733,3733,3724.5,3725.5,3034
20130201|2013-01-24 06:00,24,3726,3729,3724.5,3728.5,1929
20130201|2013-01-24 06:30,24,3728.5,3729,3726,3727,1686
20130201|2013-01-24 07:00,24,3727,3731.5,3726,3728.5,2351
20130201|2013-01-24 07:30,24,3729,3738,3725.5,3737,4693
20130201|2013-01-24 08:00,24,3737.5,3743,3736,3737.5,4318
20130201|2013-01-24 08:30,24,3737.5,3745.5,3737,3742,6355
20130201|2013-01-24 09:00,24,3741.5,3753,3741,3748.5,6340
20130201|2013-01-24 09:30,24,3749,3753,3747,3749,3038
20130201|2013-01-24 10:00,24,3749.5,3752.5,3747,3750,4831
20130201|2013-01-24 10:30,24,3750,3753,3747.5,3748.5,4816
20130201|2013-01-24 11:00,24,3748.5,3749,3745.5,3747,811
20130201|2013-01-24 11:30,24,3747,3747,3738,3738.5,591
20130201|2013-01-24 12:00,24,3738.5,3741,3738.5,3740,307
20130201|2013-01-24 12:30,24,3740,3740,3733.5,3736.5,776
20130201|2013-01-24 13:00,24,3736,3737.5,3733,3737.5,278
20130201|2013-01-24 13:30,24,3737.5,3741,3737.5,3740,323
20130201|2013-01-24 14:00,24,3739.5,3743,3738.5,3742.5,153
20130201|2013-01-24 14:30,24,3743,3746,3742,3744.5,491
20130201|2013-01-25 01:00,25,3748.5,3748.5,3744.5,3745.5,915
20130201|2013-01-25 01:30,25,3746,3748,3744,3747,676
20130201|2013-01-25 02:00,25,3747,3757,3744.5,3752,7449
20130201|2013-01-25 02:30,25,3752,3770,3751,3764,12055
20130201|2013-01-25 03:00,25,3764,3773.5,3759.5,3768,7984
20130201|2013-01-25 03:30,25,3767.5,3774,3765.5,3771.5,4224
20130201|2013-01-25 04:00,25,3771.5,3782.5,3770.5,3778,6098
20130201|2013-01-25 04:30,25,3778.5,3781.5,3771,3772,5112
20130201|2013-01-25 05:00,25,3771.5,3780.5,3771.5,3774,5969
20130201|2013-01-25 05:30,25,3774.5,3777.5,3773,3773,3012
20130201|2013-01-25 06:00,25,3773,3781.5,3772.5,3775.5,4174
20130201|2013-01-25 06:30,25,3775.5,3779.5,3774.5,3777.5,2140
20130201|2013-01-25 07:00,25,3778,3779.5,3773.5,3776,2687
20130201|2013-01-25 07:30,25,3775.5,3776.5,3769,3770.5,3668
20130201|2013-01-25 08:00,25,3770,3777,3767.5,3776.5,3954
20130201|2013-01-25 08:30,25,3777,3783,3774.5,3779,5931
20130201|2013-01-25 09:00,25,3778.5,3778.5,3767,3768,4397
20130201|2013-01-25 09:30,25,3767.5,3771,3765.5,3767.5,4456
20130201|2013-01-25 10:00,25,3767,3773.5,3764.5,3771.5,6191
20130201|2013-01-25 10:30,25,3771.5,3780,3771.5,3776.5,5439
20130201|2013-01-25 11:00,25,3777,3781.5,3776,3780,1490
20130201|2013-01-25 11:30,25,3780,3783,3779.5,3781,503
20130201|2013-01-25 12:00,25,3781,3783,3780.5,3782,203
20130201|2013-01-25 12:30,25,3782,3787,3782,3784.5,292
20130201|2013-01-25 13:00,25,3784.5,3787,3784,3786,194
20130201|2013-01-25 13:30,25,3786,3788,3784.5,3785,228
20130201|2013-01-25 14:00,25,3785,3787.5,3784.5,3787.5,140
20130201|2013-01-25 14:30,25,3788,3789.5,3785.5,3788.5,560
20130201|2013-01-28 01:00,28,3787,3789,3781,3782,1211
20130201|2013-01-28 01:30,28,3782.5,3785.5,3780,3783.5,1163
20130201|2013-01-28 02:00,28,3783.5,3786.5,3775,3775.5,6922
20130201|2013-01-28 02:30,28,3775.5,3779,3771.5,3774,3341
20130201|2013-01-28 03:00,28,3774,3782.5,3770.5,3780,4433
20130201|2013-01-28 03:30,28,3780,3783,3775,3776.5,2304
20130201|2013-01-28 04:00,28,3776.5,3777,3774.5,3777,1984
20130201|2013-01-28 04:30,28,3777,3782.5,3776.5,3779,3153
20130201|2013-01-28 05:00,28,3779,3781,3777,3780,1474
20130201|2013-01-28 05:30,28,3779.5,3780,3778,3778.5,1341
20130201|2013-01-28 06:00,28,3779,3783,3776.5,3781.5,2448
20130201|2013-01-28 06:30,28,3781.5,3783,3778.5,3782.5,2049
20130201|2013-01-28 07:00,28,3783,3783,3778,3782.5,1959
20130201|2013-01-28 07:30,28,3782,3788.5,3780.5,3786,4638
20130201|2013-01-28 08:00,28,3786,3789,3785.5,3787,3444
20130201|2013-01-28 08:30,28,3787.5,3789.5,3783,3783,4297
20130201|2013-01-28 09:00,28,3783,3784,3779,3783,4748
20130201|2013-01-28 09:30,28,3784,3784.5,3778.5,3780.5,3187
20130201|2013-01-28 10:00,28,3781,3785,3780,3783.5,5052
20130201|2013-01-28 10:30,28,3783.5,3786.5,3781.5,3784.5,6125
20130201|2013-01-28 11:00,28,3784.5,3786,3781.5,3782,521
20130201|2013-01-28 11:30,28,3783,3783.5,3781,3783.5,193
20130201|2013-01-28 12:00,28,3783,3783.5,3780.5,3782.5,252
20130201|2013-01-28 12:30,28,3782.5,3784.5,3782.5,3783.5,177
20130201|2013-01-28 13:00,28,3785,3787.5,3784.5,3787.5,175
20130201|2013-01-28 13:30,28,3787.5,3789,3786.5,3788,349
20130201|2013-01-28 14:00,28,3788,3788.5,3785,3786.5,321
20130201|2013-01-28 14:30,28,3787,3788,3784.5,3784.5,322
20130201|2013-01-29 01:00,29,3784,3789.5,3782.5,3783,622
20130201|2013-01-29 01:30,29,3782.5,3783.5,3778.5,3780.5,575
20130201|2013-01-29 02:00,29,3781.5,3783.5,3776.5,3781,5821
20130201|2013-01-29 02:30,29,3781.5,3784.5,3779.5,3780.5,3118
20130201|2013-01-29 03:00,29,3780.5,3781.5,3775.5,3777.5,3344
20130201|2013-01-29 03:30,29,3777.5,3778,3773,3777,3415
20130201|2013-01-29 04:00,29,3777,3778.5,3769,3769.5,3936
20130201|2013-01-29 04:30,29,3770,3771.5,3763,3769,6073
20130201|2013-01-29 05:00,29,3768.5,3772,3765,3766.5,3162
20130201|2013-01-29 05:30,29,3766.5,3772.5,3764,3771,2803
20130201|2013-01-29 06:00,29,3771,3773,3769,3772,1789
20130201|2013-01-29 06:30,29,3772,3773.5,3769.5,3770.5,1131
20130201|2013-01-29 07:00,29,3771,3776.5,3770,3772,2653
20130201|2013-01-29 07:30,29,3772,3775,3770.5,3771.5,1548
20130201|2013-01-29 08:00,29,3771.5,3774,3769,3772.5,2790
20130201|2013-01-29 08:30,29,3772,3777,3769,3773,5504
20130201|2013-01-29 09:00,29,3773,3783,3769,3779.5,7136
20130201|2013-01-29 09:30,29,3779.5,3785,3778.5,3782.5,3805
20130201|2013-01-29 10:00,29,3783,3790.5,3781.5,3788.5,6003
20130201|2013-01-29 10:30,29,3788.5,3790.5,3785,3786.5,4978
20130201|2013-01-29 11:00,29,3786,3786.5,3781.5,3782.5,707
20130201|2013-01-29 11:30,29,3783,3787,3783,3786.5,209
20130201|2013-01-29 12:00,29,3786.5,3788,3786,3787,421
20130201|2013-01-29 12:30,29,3787,3789.5,3787,3788,313
20130201|2013-01-29 13:00,29,3788,3789.5,3787.5,3788,305
20130201|2013-01-29 13:30,29,3787.5,3789,3786.5,3787.5,230
20130201|2013-01-29 14:00,29,3787.5,3789.5,3785.5,3789.5,373
20130201|2013-01-29 14:30,29,3789.5,3792.5,3788.5,3788.5,1074
20130201|2013-01-30 01:00,30,3784.5,3792.5,3784.5,3792.5,937
20130201|2013-01-30 01:30,30,3792.5,3794,3789,3789,811
20130201|2013-01-30 02:00,30,3789,3791.5,3783,3790.5,7614
20130201|2013-01-30 02:30,30,3790.5,3793.5,3788,3790,3961
20130201|2013-01-30 03:00,30,3790.5,3794.5,3789,3791,3481
20130201|2013-01-30 03:30,30,3791.5,3792,3787.5,3788.5,2002
20130201|2013-01-30 04:00,30,3788.5,3788.5,3782,3785,3664
20130201|2013-01-30 04:30,30,3785,3786.5,3780.5,3786,3771
20130201|2013-01-30 05:00,30,3786,3787,3778.5,3781.5,2781
20130201|2013-01-30 05:30,30,3782,3785,3780,3782,2463
20130201|2013-01-30 06:00,30,3782.5,3784,3780.5,3782.5,2098
20130201|2013-01-30 06:30,30,3782,3784,3779,3780.5,2316
20130201|2013-01-30 07:00,30,3780.5,3783,3777,3778,3553
20130201|2013-01-30 07:30,30,3778,3778.5,3770,3773.5,6616
20130201|2013-01-30 08:00,30,3773.5,3774.5,3761.5,3766.5,6698
20130201|2013-01-30 08:30,30,3767,3772.5,3762,3767.5,5440
20130201|2013-01-30 09:00,30,3767.5,3769.5,3758.5,3762.5,7445
20130201|2013-01-30 09:30,30,3762.5,3774,3761.5,3773,5750
20130201|2013-01-30 10:00,30,3773,3774,3762,3764,6083
20130201|2013-01-30 10:30,30,3764,3771,3763,3768.5,6517
20130201|2013-01-30 11:00,30,3769,3770,3766.5,3766.5,557
20130201|2013-01-30 11:30,30,3767.5,3768.5,3765.5,3768,1724
20130201|2013-01-30 12:00,30,3768,3769,3766.5,3768,327
20130201|2013-01-30 12:30,30,3768.5,3768.5,3766,3767,190
20130201|2013-01-30 13:00,30,3766.5,3771,3762,3769,565
20130201|2013-01-30 13:30,30,3769,3769.5,3762.5,3765,469
20130201|2013-01-30 14:00,30,3765.5,3767,3760.5,3762,345
20130201|2013-01-30 14:30,30,3762,3765,3759.5,3762,666
20130201|2013-01-31 01:00,31,3759,3759.5,3754,3755,1519
20130201|2013-01-31 01:30,31,3755,3758.5,3754,3756.5,669
20130201|2013-01-31 02:00,31,3756.5,3763,3751.5,3756.5,8564
20130201|2013-01-31 02:30,31,3756.5,3758.5,3746,3751,5835
20130201|2013-01-31 03:00,31,3751,3751,3737,3742.5,11693
20130201|2013-01-31 03:30,31,3742.5,3748.5,3741,3742,3863
20130201|2013-01-31 04:00,31,3742,3747.5,3741,3741,3252
20130201|2013-01-31 04:30,31,3741.5,3743.5,3737,3738.5,3032
20130201|2013-01-31 05:00,31,3738.5,3741,3732.5,3733.5,3315
20130201|2013-01-31 05:30,31,3733.5,3734,3725.5,3732,6149
20130201|2013-01-31 06:00,31,3731.5,3736,3730,3733,2534
20130201|2013-01-31 06:30,31,3733,3737.5,3733,3735,2606
20130201|2013-01-31 07:00,31,3735,3735.5,3730.5,3731,3428
20130201|2013-01-31 07:30,31,3731,3740,3728.5,3739.5,3615
20130201|2013-01-31 08:00,31,3739.5,3741.5,3734,3737.5,4455
20130201|2013-01-31 08:30,31,3738,3761.5,3738,3755.5,9107
20130201|2013-01-31 09:00,31,3756,3761,3748.5,3752,7001
20130201|2013-01-31 09:30,31,3752,3758,3750,3750,5537
20130201|2013-01-31 10:00,31,3750.5,3752,3744.5,3745,12088
20130201|2013-01-31 10:30,31,3745,3746,3729.5,3730,18644
20130201|2013-01-31 11:00,31,3730,3737.5,3729.5,3733.5,1655
20130201|2013-01-31 11:30,31,3734,3737.5,3733.5,3737,323
20130201|2013-01-31 12:00,31,3736.5,3737,3735,3735,105
20130201|2013-01-31 12:30,31,3735.5,3737.5,3735.5,3737,79
20130201|2013-01-31 13:00,31,3736.5,3736.5,3734.5,3736,102
20130201|2013-01-31 13:30,31,3736,3739,3735,3735,435
20130201|2013-01-31 14:00,31,3735,3735,3726.5,3727,948
20130201|2013-01-31 14:30,31,3726.5,3731,3723,3728,1260
20130201|2013-02-01 01:00,1,3737,3740,3735,3736.5,950
20130201|2013-02-01 01:30,1,3737.5,3741,3731,3735,902
20130201|2013-02-01 02:00,1,3734.5,3749.5,3731.5,3738,9925
20130201|2013-02-01 02:30,1,3737.5,3756.5,3737,3756,4451
20130201|2013-02-01 03:00,1,3756.5,3771.5,3755.5,3770,9935
20130201|2013-02-01 03:30,1,3770,3771,3764,3765,4991
20130201|2013-02-01 04:00,1,3765,3770,3764.5,3769.5,2684
20130201|2013-02-01 04:30,1,3769.5,3770,3764,3765.5,3602
20130201|2013-02-01 05:00,1,3766,3766,3754,3764,5693
20130201|2013-02-01 05:30,1,3764.5,3770,3764.5,3764.5,2275
20130201|2013-02-01 06:00,1,3764.5,3768.5,3763.5,3766,2801
20130201|2013-02-01 06:30,1,3766,3770,3765,3769,2645
20130201|2013-02-01 07:00,1,3769,3776,3768,3772,4051
20130201|2013-02-01 07:30,1,3772.5,3785,3767,3781.5,10900
20130201|2013-02-01 08:00,1,3781.5,3781.5,3772,3777,6187
20130201|2013-02-01 08:30,1,3777.5,3781.5,3771,3771,6345
20130201|2013-02-01 09:00,1,3772,3787,3772,3779.5,8220
20130201|2013-02-01 09:30,1,3779.5,3785,3774.5,3780.5,6363
20130201|2013-02-01 10:00,1,3780,3782.5,3773,3774.5,8976
20130201|2013-02-01 10:30,1,3774.5,3782,3771,3779,9650
20130201|2013-02-01 11:00,1,3780,3784.5,3779,3782,1501
20130201|2013-02-01 11:30,1,3783,3783.5,3780.5,3780.5,339
20130201|2013-02-01 12:00,1,3780.5,3783,3779.5,3781,244
20130201|2013-02-01 12:30,1,3781,3783.5,3781,3782,213
20130201|2013-02-01 13:00,1,3782.5,3783.5,3780.5,3783,298
20130201|2013-02-01 13:30,1,3783.5,3783.5,3781.5,3782,196
20130201|2013-02-01 14:00,1,3781.5,3783,3781,3781,99
20130201|2013-02-01 14:30,1,3780.5,3785.5,3780,3781,617
20130201|2013-02-04 01:00,4,3777,3778.5,3774.5,3777.5,886
20130201|2013-02-04 01:30,4,3777.5,3779.5,3776,3778,617
20130201|2013-02-04 02:00,4,3778,3779,3768.5,3773.5,8712
20130201|2013-02-04 02:30,4,3773.5,3775,3766.5,3768.5,3610
20130201|2013-02-04 03:00,4,3768.5,3774,3768,3770.5,2980
20130201|2013-02-04 03:30,4,3770.5,3773,3767,3768.5,3140
20130201|2013-02-04 04:00,4,3768,3768.5,3761,3761.5,4716
20130201|2013-02-04 04:30,4,3762,3762,3744,3744.5,9073
20130201|2013-02-04 05:00,4,3744.5,3748,3742,3745.5,5251
20130201|2013-02-04 05:30,4,3745,3747,3740.5,3741.5,3222
20130201|2013-02-04 06:00,4,3742,3744.5,3733,3733.5,6245
20130201|2013-02-04 06:30,4,3733.5,3742.5,3730,3742,5951
20130201|2013-02-04 07:00,4,3742,3742,3711.5,3714.5,17429
20130201|2013-02-04 07:30,4,3714.5,3716.5,3711,3714,7229
20130201|2013-02-04 08:00,4,3713.5,3719,3713,3713.5,8095
20130201|2013-02-04 08:30,4,3713.5,3717,3706.5,3710,9326
20130201|2013-02-04 09:00,4,3710,3711.5,3692,3697,12028
20130201|2013-02-04 09:30,4,3697,3697.5,3672,3673.5,15555
20130201|2013-02-04 10:00,4,3673.5,3675,3663,3663.5,16844
20130201|2013-02-04 10:30,4,3663.5,3666.5,3654.5,3656.5,14121
20130201|2013-02-04 11:00,4,3656.5,3659,3644.5,3649.5,3163
20130201|2013-02-04 11:30,4,3649,3655,3648.5,3653.5,1003
20130201|2013-02-04 12:00,4,3653,3659,3651,3657,781
20130201|2013-02-04 12:30,4,3657,3657,3647.5,3651,616
20130201|2013-02-04 13:00,4,3650.5,3657,3649,3656.5,620
20130201|2013-02-04 13:30,4,3657,3664,3655.5,3664,578
20130201|2013-02-04 14:00,4,3663.5,3664,3660.5,3662,364
20130201|2013-02-04 14:30,4,3661.5,3662.5,3653,3654,771
20130201|2013-02-05 01:00,5,3653.5,3663,3652.5,3659,2313
20130201|2013-02-05 01:30,5,3659,3661,3652.5,3655.5,2083
20130201|2013-02-05 02:00,5,3655,3675,3653.5,3674.5,14769
20130201|2013-02-05 02:30,5,3674.5,3679.5,3669.5,3677.5,7613
20130201|2013-02-05 03:00,5,3677.5,3681.5,3674,3679,5670
20130201|2013-02-05 03:30,5,3679,3679.5,3672,3672.5,4679
20130201|2013-02-05 04:00,5,3672,3682,3663.5,3679,6441
20130201|2013-02-05 04:30,5,3679,3689,3678,3688,3017
20130201|2013-02-05 05:00,5,3687.5,3699.5,3687.5,3698.5,6045
20130201|2013-02-05 05:30,5,3698.5,3703,3696,3697,4749
20130201|2013-02-05 06:00,5,3697.5,3704,3697,3699,2600
20130201|2013-02-05 06:30,5,3699,3703.5,3693.5,3694,3633
20130201|2013-02-05 07:00,5,3694.5,3696.5,3691,3692,3925
20130201|2013-02-05 07:30,5,3692,3700,3690,3699.5,4533
20130201|2013-02-05 08:00,5,3699.5,3705.5,3698,3698,4108
20130201|2013-02-05 08:30,5,3698,3711,3692.5,3706.5,7430
20130201|2013-02-05 09:00,5,3707,3711,3698,3699.5,6896
20130201|2013-02-05 09:30,5,3700,3705,3695.5,3701.5,6231
20130201|2013-02-05 10:00,5,3701,3705,3697,3698,6644
20130201|2013-02-05 10:30,5,3697.5,3698,3685.5,3689.5,8805
20130201|2013-02-05 11:00,5,3689,3689.5,3683.5,3683.5,1300
20130201|2013-02-05 11:30,5,3683.5,3689.5,3683.5,3689.5,537
20130201|2013-02-05 12:00,5,3689,3695,3689,3694,416
20130201|2013-02-05 12:30,5,3694,3697.5,3694,3695,335
20130201|2013-02-05 13:00,5,3695,3697.5,3693.5,3697.5,196
20130201|2013-02-05 13:30,5,3698,3704,3698,3701.5,606
20130201|2013-02-05 14:00,5,3701.5,3701.5,3698.5,3699.5,263
20130201|2013-02-05 14:30,5,3699,3700.5,3688.5,3690,696
20130201|2013-02-06 01:00,6,3702.5,3704.5,3695.5,3695.5,1474
20130201|2013-02-06 01:30,6,3695.5,3696,3689.5,3693,870
20130201|2013-02-06 02:00,6,3693.5,3694.5,3676.5,3689.5,9689
20130201|2013-02-06 02:30,6,3689.5,3707.5,3688.5,3705.5,6053
20130201|2013-02-06 03:00,6,3705,3707.5,3696,3698,6283
20130201|2013-02-06 03:30,6,3698,3699,3688,3689.5,9998
20130201|2013-02-06 04:00,6,3689.5,3689.5,3682,3682.5,23365
20130201|2013-02-06 04:30,6,3683,3683.5,3668.5,3674.5,9037
20130201|2013-02-06 05:00,6,3674,3679.5,3672,3679,4664
20130201|2013-02-06 05:30,6,3679,3680,3667,3675,3516
20130201|2013-02-06 06:00,6,3675.5,3679,3664,3667.5,4547
20130201|2013-02-06 06:30,6,3667.5,3675,3656.5,3660.5,8061
20130201|2013-02-06 07:00,6,3660.5,3661.5,3640.5,3647,13564
20130201|2013-02-06 07:30,6,3647.5,3649,3630,3632,13151
20130201|2013-02-06 08:00,6,3632.5,3638,3624.5,3628,8978
20130201|2013-02-06 08:30,6,3628,3639,3626.5,3637.5,12494
20130201|2013-02-06 09:00,6,3637,3638,3622,3629,15537
20130201|2013-02-06 09:30,6,3629,3639,3625.5,3636.5,10194
20130201|2013-02-06 10:00,6,3636.5,3655,3636.5,3648,13007
20130201|2013-02-06 10:30,6,3647.5,3648.5,3638,3643,8702
20130201|2013-02-06 11:00,6,3643.5,3644.5,3641.5,3642.5,682
20130201|2013-02-06 11:30,6,3642.5,3644,3639.5,3640,767
20130201|2013-02-06 12:00,6,3640,3640.5,3631.5,3632,610
20130201|2013-02-06 12:30,6,3631.5,3635,3629.5,3634,417
20130201|2013-02-06 13:00,6,3634.5,3640,3633,3638.5,323
20130201|2013-02-06 13:30,6,3638.5,3643.5,3638.5,3643,345
20130201|2013-02-06 14:00,6,3643.5,3647.5,3642.5,3647.5,452
20130201|2013-02-06 14:30,6,3648,3653,3646,3651.5,634
20130201|2013-02-07 01:00,7,3641,3652,3641,3648.5,1402
20130201|2013-02-07 01:30,7,3648.5,3652,3643,3643,728
20130201|2013-02-07 02:00,7,3643.5,3649,3636,3648,8442
20130201|2013-02-07 02:30,7,3648,3649.5,3634,3638.5,4078
20130201|2013-02-07 03:00,7,3638,3650.5,3638,3648.5,3707
20130201|2013-02-07 03:30,7,3648.5,3654,3644,3653.5,3956
20130201|2013-02-07 04:00,7,3653,3659.5,3651.5,3654,5131
20130201|2013-02-07 04:30,7,3654,3657,3647,3650.5,6379
20130201|2013-02-07 05:00,7,3650.5,3659.5,3650,3652.5,3569
20130201|2013-02-07 05:30,7,3652.5,3653.5,3646,3649.5,2026
20130201|2013-02-07 06:00,7,3649.5,3655,3646.5,3654.5,1871
20130201|2013-02-07 06:30,7,3654.5,3656,3645,3648,2846
20130201|2013-02-07 07:00,7,3647.5,3649.5,3642,3645.5,3440
20130201|2013-02-07 07:30,7,3645,3655,3636.5,3654,8087
20130201|2013-02-07 08:00,7,3654.5,3660,3648.5,3649.5,7018
20130201|2013-02-07 08:30,7,3649.5,3652.5,3638.5,3644,7056
20130201|2013-02-07 09:00,7,3644,3645,3620,3623.5,10601
20130201|2013-02-07 09:30,7,3623,3625,3607,3617.5,10435
20130201|2013-02-07 10:00,7,3618,3627.5,3603,3605.5,10976
20130201|2013-02-07 10:30,7,3605,3607,3592,3598.5,10288
20130201|2013-02-07 11:00,7,3598.5,3606.5,3598,3606,1565
20130201|2013-02-07 11:30,7,3606,3608.5,3604,3604.5,471
20130201|2013-02-07 12:00,7,3604.5,3608.5,3602.5,3607.5,335
20130201|2013-02-07 12:30,7,3608,3613,3606.5,3612.5,369
20130201|2013-02-07 13:00,7,3612.5,3614.5,3610,3610.5,458
20130201|2013-02-07 13:30,7,3610.5,3613,3606.5,3613,206
20130201|2013-02-07 14:00,7,3612,3613.5,3610,3611,188
20130201|2013-02-07 14:30,7,3611,3615.5,3607.5,3613.5,574
20130201|2013-02-08 01:00,8,3619,3622,3615,3617,1685
20130201|2013-02-08 01:30,8,3618,3620,3612,3613.5,998
20130201|2013-02-08 02:00,8,3613,3621.5,3610.5,3620.5,7867
20130201|2013-02-08 02:30,8,3620,3627,3619.5,3626.5,5310
20130201|2013-02-08 03:00,8,3626,3628,3620,3626,3209
20130201|2013-02-08 03:30,8,3626,3629,3615,3616,4985
20130201|2013-02-08 04:00,8,3615.5,3618,3607,3616,4141
20130201|2013-02-08 04:30,8,3616,3623,3615,3616.5,3271
20130201|2013-02-08 05:00,8,3617,3624,3617,3623.5,1967
20130201|2013-02-08 05:30,8,3623.5,3626.5,3622,3625.5,1994
20130201|2013-02-08 06:00,8,3625,3627,3617.5,3619.5,2269
20130201|2013-02-08 06:30,8,3619,3624,3617,3622,2902
20130201|2013-02-08 07:00,8,3621,3624.5,3618,3620.5,1745
20130201|2013-02-08 07:30,8,3620.5,3628.5,3618.5,3627,2572
20130201|2013-02-08 08:00,8,3626.5,3633,3625.5,3630.5,4362
20130201|2013-02-08 08:30,8,3631,3648,3630.5,3644.5,7768
20130201|2013-02-08 09:00,8,3644.5,3649.5,3640.5,3646.5,6164
20130201|2013-02-08 09:30,8,3646.5,3653.5,3646.5,3652,5861
20130201|2013-02-08 10:00,8,3652.5,3654,3644,3645,773
20130201|2013-02-08 10:30,8,3646,3654,3642.5,3651.5,901
20130201|2013-02-08 11:00,8,3651.5,3652.5,3648.5,3649.5,642
20130201|2013-02-08 11:30,8,3649.5,3650,3647,3649.5,326
20130201|2013-02-08 12:00,8,3649.5,3655,3649.5,3652,375
20130201|2013-02-08 12:30,8,3651.5,3653.5,3650.5,3652,195
20130201|2013-02-08 13:00,8,3652,3656.5,3652,3655,391
20130201|2013-02-08 13:30,8,3655,3655,3651.5,3652.5,96
20130201|2013-02-08 14:00,8,3652.5,3652.5,3651,3651.5,93
20130201|2013-02-08 14:30,8,3652,3654,3649,3651,320
20130201|2013-02-11 01:00,11,3655.5,3657,3647,3647.5,1323
20130201|2013-02-11 01:30,11,3647.5,3650,3643.5,3647,1423
20130201|2013-02-11 02:00,11,3647.5,3658.5,3646,3655.5,7069
20130201|2013-02-11 02:30,11,3655.5,3662,3651,3658.5,4607
20130201|2013-02-11 03:00,11,3658.5,3660.5,3648,3659.5,9532
20130201|2013-02-11 03:30,11,3659,3673.5,3658.5,3671,6387
20130201|2013-02-11 04:00,11,3671,3673,3667,3668,5946
20130201|2013-02-11 04:30,11,3668.5,3671.5,3667,3670,2509
20130201|2013-02-11 05:00,11,3670,3670,3662,3667.5,2044
20130201|2013-02-11 05:30,11,3667,3671.5,3666.5,3670.5,2023
20130201|2013-02-11 06:00,11,3670,3676.5,3669,3670,3334
20130201|2013-02-11 06:30,11,3670,3675,3669.5,3674.5,11519
20130201|2013-02-11 07:00,11,3675,3675,3666.5,3669.5,1991
20130201|2013-02-11 07:30,11,3669.5,3669.5,3662,3667,3628
20130201|2013-02-11 08:00,11,3667,3670.5,3665,3668.5,1978
20130201|2013-02-11 08:30,11,3668.5,3669,3652,3654,8727
20130201|2013-02-11 09:00,11,3654,3657.5,3635.5,3639,16899
20130201|2013-02-11 09:30,11,3639,3654,3633.5,3653,11180
20130201|2013-02-11 10:00,11,3653.5,3657,3647.5,3647.5,5853
20130201|2013-02-11 10:30,11,3647.5,3654.5,3647,3651.5,3781
20130201|2013-02-11 11:00,11,3651,3651,3643,3646,682
20130201|2013-02-11 11:30,11,3645.5,3645.5,3639,3643.5,499
20130201|2013-02-11 12:00,11,3643.5,3645.5,3642,3643,309
20130201|2013-02-11 12:30,11,3643.5,3643.5,3641,3642.5,149
20130201|2013-02-11 13:00,11,3642.5,3645,3642.5,3643,133
20130201|2013-02-11 13:30,11,3643.5,3645,3641,3642.5,971
20130201|2013-02-11 14:00,11,3643,3646,3643,3644,186
20130201|2013-02-11 14:30,11,3644.5,3649.5,3644.5,3649,519
20130201|2013-02-12 01:00,12,3646,3646.5,3641,3641.5,985
20130201|2013-02-12 01:30,12,3641.5,3649,3641,3649,863
20130201|2013-02-12 02:00,12,3648.5,3650.5,3638,3642,8960
20130201|2013-02-12 02:30,12,3642,3646,3639.5,3645.5,11515
20130201|2013-02-12 03:00,12,3645.5,3657,3644.5,3656,6424
20130201|2013-02-12 03:30,12,3655.5,3656.5,3643,3646,11503
20130201|2013-02-12 04:00,12,3645.5,3653.5,3645.5,3651.5,8850
20130201|2013-02-12 04:30,12,3652,3669.5,3650.5,3665,18090
20130201|2013-02-12 05:00,12,3665,3673,3665,3669.5,12850
20130201|2013-02-12 05:30,12,3670,3673,3661,3664.5,7634
20130201|2013-02-12 06:00,12,3664.5,3669,3659,3660,6954
20130201|2013-02-12 06:30,12,3660,3667.5,3659,3665,6122
20130201|2013-02-12 07:00,12,3665,3669.5,3661,3668,28327
20130201|2013-02-12 07:30,12,3668,3674.5,3661.5,3663,22072
20130201|2013-02-12 08:00,12,3663,3667,3660.5,3663,5736
20130201|2013-02-12 08:30,12,3663.5,3672,3661,3666.5,9663
20130201|2013-02-12 09:00,12,3666.5,3675.5,3666.5,3674,10726
20130201|2013-02-12 09:30,12,3674.5,3676.5,3671.5,3676,4456
20130201|2013-02-12 10:00,12,3676,3687,3675,3683.5,11166
20130201|2013-02-12 10:30,12,3683.5,3687,3681,3682.5,8925
20130201|2013-02-12 11:00,12,3682,3684.5,3681.5,3682.5,726
20130201|2013-02-12 11:30,12,3683,3689,3683,3687,555
20130201|2013-02-12 12:00,12,3687.5,3692,3687.5,3691.5,351
20130201|2013-02-12 12:30,12,3691.5,3692,3689,3689.5,721
20130201|2013-02-12 13:00,12,3689.5,3690.5,3685.5,3685.5,363
20130201|2013-02-12 13:30,12,3685.5,3687.5,3685,3687,248
20130201|2013-02-12 14:00,12,3687,3687.5,3682,3683,391
20130201|2013-02-12 14:30,12,3682.5,3683.5,3679,3681.5,452
20130201|2013-02-13 01:00,13,3682,3684,3677.5,3680,1071
20130201|2013-02-13 01:30,13,3680,3691.5,3680,3691.5,2490
20130201|2013-02-13 02:00,13,3691.5,3692.5,3673,3677,14935
20130201|2013-02-13 02:30,13,3677.5,3684.5,3674,3682,19080
20130201|2013-02-13 03:00,13,3682.5,3691,3681.5,3682,27134
20130201|2013-02-13 03:30,13,3682,3686.5,3676.5,3679.5,17226
20130201|2013-02-13 04:00,13,3679.5,3681,3675.5,3677.5,10866
20130201|2013-02-13 04:30,13,3678,3680.5,3672.5,3675,4676
20130201|2013-02-13 05:00,13,3675,3684,3675,3683.5,5602
20130201|2013-02-13 05:30,13,3683,3689,3681,3684,5923
20130201|2013-02-13 06:00,13,3684,3695.5,3684,3694,5474
20130201|2013-02-13 06:30,13,3694.5,3697.5,3693,3693.5,4134
20130201|2013-02-13 07:00,13,3694,3697.5,3691,3693,2936
20130201|2013-02-13 07:30,13,3693,3693.5,3687,3691.5,18274
20130201|2013-02-13 08:00,13,3691.5,3699,3690.5,3698.5,34393
20130201|2013-02-13 08:30,13,3698,3706,3696,3705,9459
20130201|2013-02-13 09:00,13,3705,3710,3703,3703.5,9428
20130201|2013-02-13 09:30,13,3703.5,3706,3700,3701.5,21060
20130201|2013-02-13 10:00,13,3701.5,3706.5,3694.5,3696.5,10852
20130201|2013-02-13 10:30,13,3696,3699,3690,3696.5,7368
20130201|2013-02-13 11:00,13,3697,3700.5,3696,3698,4159
20130201|2013-02-13 11:30,13,3698.5,3701.5,3697,3700,1364
20130201|2013-02-13 12:00,13,3700,3703,3700,3702.5,248
20130201|2013-02-13 12:30,13,3702,3703,3701,3702,237
20130201|2013-02-13 13:00,13,3701.5,3702.5,3696.5,3698,240
20130201|2013-02-13 13:30,13,3698,3698,3694,3695.5,177
20130201|2013-02-13 14:00,13,3695.5,3696.5,3694.5,3696,217
20130201|2013-02-13 14:30,13,3696,3698.5,3692,3698,628
20130201|2013-02-14 01:00,14,3692.5,3695,3690,3690,1121
20130201|2013-02-14 01:30,14,3690.5,3691.5,3686.5,3688.5,2498
20130201|2013-02-14 02:00,14,3688,3701.5,3687,3695.5,7079
20130201|2013-02-14 02:30,14,3695.5,3710,3694.5,3708.5,14346
20130201|2013-02-14 03:00,14,3709,3709,3697,3700.5,6174
20130201|2013-02-14 03:30,14,3700,3701.5,3696,3698,8205
20130201|2013-02-14 04:00,14,3698,3698,3679,3680,16746
20130201|2013-02-14 04:30,14,3679.5,3679.5,3670.5,3672.5,19295
20130201|2013-02-14 05:00,14,3672.5,3672.5,3657,3664.5,12082
20130201|2013-02-14 05:30,14,3664,3672,3661.5,3666,4966
20130201|2013-02-14 06:00,14,3666,3677.5,3663.5,3677,6158
20130201|2013-02-14 06:30,14,3676.5,3679.5,3671.5,3678,4889
20130201|2013-02-14 07:00,14,3678,3682.5,3675.5,3682,3901
20130201|2013-02-14 07:30,14,3681.5,3688.5,3677,3678.5,6924
20130201|2013-02-14 08:00,14,3679,3679.5,3673.5,3675.5,3066
20130201|2013-02-14 08:30,14,3675.5,3682,3672,3681,11393
20130201|2013-02-14 09:00,14,3680.5,3685.5,3679,3684,6238
20130201|2013-02-14 09:30,14,3684,3693,3683.5,3687,8746
20130201|2013-02-14 10:00,14,3686.5,3686.5,3675.5,3675.5,4650
20130201|2013-02-14 10:30,14,3676,3677.5,3666,3670,8024
20130201|2013-02-14 11:00,14,3670,3675.5,3669.5,3674,1286
20130201|2013-02-14 11:30,14,3673.5,3675.5,3672,3674.5,320
20130201|2013-02-14 12:00,14,3674.5,3677.5,3672,3672,892
20130201|2013-02-14 12:30,14,3672.5,3675.5,3672,3675,153
20130201|2013-02-14 13:00,14,3675,3678,3674.5,3677.5,219
20130201|2013-02-14 13:30,14,3677,3678.5,3676,3678,100
20130201|2013-02-14 14:00,14,3677.5,3680.5,3677,3680.5,163
20130201|2013-02-14 14:30,14,3680.5,3680.5,3675,3677.5,562
20130201|2013-02-15 01:00,15,3671,3675.5,3670.5,3671,281
20130201|2013-02-15 01:30,15,3671.5,3671.5,3666,3666,1112
20130201|2013-02-15 02:00,15,3667,3672.5,3658.5,3670,7696
20130201|2013-02-15 02:30,15,3668.5,3679.5,3665,3675,4382
20130201|2013-02-15 03:00,15,3675.5,3676.5,3665,3667.5,1013
20130201|2013-02-15 03:30,15,3667.5,3675.5,3666,3673.5,754
20130201|2013-02-15 04:00,15,3673,3683,3673,3679.5,6146
20130201|2013-02-15 04:30,15,3680,3684.5,3666.5,3668,3268
20130201|2013-02-15 05:00,15,3668,3672.5,3665,3672,1025
20130201|2013-02-15 05:30,15,3672,3676.5,3671.5,3674.5,775
20130201|2013-02-15 06:00,15,3673.5,3674,3669.5,3673,376
20130201|2013-02-15 06:30,15,3673,3674,3669.5,3670,709
20130201|2013-02-15 07:00,15,3669.5,3680,3669.5,3678.5,378
20130201|2013-02-15 07:30,15,3679,3696,3678.5,3692.5,2483
20130201|2013-02-15 08:00,15,3692.5,3692.5,3685,3691,386
20130201|2013-02-15 08:30,15,3691,3692.5,3686.5,3689.5,742
20130301|2012-03-27 06:30,27,3391,3391,3391,3391,1
20130301|2012-05-18 06:30,18,2972.5,2972.5,2972.5,2972.5,1
20130301|2012-05-18 08:30,18,2960,2960,2960,2960,1
20130301|2012-05-25 07:30,25,2965.5,2965.5,2965.5,2965.5,50
20130301|2012-05-25 08:30,25,2965.5,2965.5,2965.5,2965.5,50
20130301|2012-05-25 09:00,25,2965.5,2965.5,2965.5,2965.5,50
20130301|2012-05-25 09:30,25,2965.5,2965.5,2965.5,2965.5,50
20130301|2012-05-25 10:00,25,2965.5,2965.5,2965.5,2965.5,50
20130301|2012-05-25 10:30,25,2965.5,2965.5,2965.5,2965.5,100
20130301|2012-05-25 11:00,25,2965.5,2965.5,2965.5,2965.5,200
20130301|2012-08-09 01:00,9,3433.5,3433.5,3433.5,3433.5,1
20130301|2012-08-09 09:00,9,3433.5,3433.5,3433.5,3433.5,1
20130301|2012-08-09 10:00,9,3433.5,3433.5,3433.5,3433.5,2
20130301|2012-08-09 10:30,9,3433.5,3433.5,3433.5,3433.5,1
20130301|2012-09-28 02:00,28,3442,3442,3442,3442,200
20130301|2012-10-16 09:00,16,3470,3470,3470,3470,3
20130301|2012-10-22 07:00,22,3493,3493,3493,3493,2
20130301|2012-10-23 03:00,23,3447,3447,3447,3447,2
20130301|2012-10-23 03:30,23,3447,3447,3447,3447,4
20130301|2012-10-23 07:30,23,3405.5,3405.5,3405.5,3405.5,2
20130301|2012-10-29 09:30,29,3393.5,3393.5,3393.5,3393.5,1
20130301|2012-10-31 03:00,31,3463.5,3463.5,3463.5,3463.5,2
20130301|2012-10-31 05:30,31,3460.5,3460.5,3460.5,3460.5,1
20130301|2012-10-31 10:30,31,3437,3437,3437,3437,2
20130301|2012-10-31 11:00,31,3435,3435,3435,3435,2
20130301|2012-11-01 11:00,1,3458,3463,3458,3463,4
20130301|2012-11-09 02:00,9,3394.5,3394.5,3394.5,3394.5,1
20130301|2012-11-09 08:00,9,3381.5,3381.5,3381.5,3381.5,5
20130301|2012-11-13 02:30,13,3373.5,3373.5,3373.5,3373.5,2
20130301|2012-11-13 09:30,13,3417,3417,3417,3417,2
20130301|2012-11-13 14:30,13,3397,3397,3397,3397,2
20130301|2012-11-14 01:00,14,3407.5,3407.5,3407.5,3407.5,2
20130301|2012-11-14 03:30,14,3422.5,3422.5,3422.5,3422.5,2
20130301|2012-11-14 04:00,14,3418.5,3418.5,3412.5,3412.5,3
20130301|2012-11-14 04:30,14,3415.5,3415.5,3412,3412,5
20130301|2012-11-14 05:30,14,3406.5,3406.5,3406.5,3406.5,2
20130301|2012-11-14 07:00,14,3399.5,3413.5,3399.5,3413.5,6
20130301|2012-11-14 07:30,14,3413.5,3413.5,3406.5,3406.5,4
20130301|2012-11-14 08:00,14,3413,3413,3413,3413,183
20130301|2012-11-14 14:00,14,3375.5,3375.5,3375.5,3375.5,2
20130301|2012-11-15 07:00,15,3376,3376,3376,3376,1
20130301|2012-11-16 02:30,16,3378,3378,3378,3378,2
20130301|2012-11-16 04:30,16,3361,3361,3361,3361,8
20130301|2012-11-19 05:30,19,3385,3385,3385,3385,5
20130301|2012-11-19 06:00,19,3389,3389,3389,3389,10
20130301|2012-11-19 08:30,19,3398.5,3398.5,3398.5,3398.5,4
20130301|2012-11-19 09:30,19,3413.5,3413.5,3413.5,3413.5,2
20130301|2012-11-20 04:30,20,3425.5,3425.5,3425.5,3425.5,2
20130301|2012-11-20 10:30,20,3453.5,3453.5,3453.5,3453.5,2
20130301|2012-11-21 08:30,21,3466,3466,3466,3466,2
20130301|2012-11-21 11:00,21,3465,3465,3465,3465,2
20130301|2012-11-22 05:30,22,3478.5,3478.5,3478.5,3478.5,2
20130301|2012-11-22 08:30,22,3481,3481,3481,3481,2
20130301|2012-11-23 09:00,23,3511,3511,3511,3511,2
20130301|2012-11-26 01:00,26,3512.5,3512.5,3512.5,3512.5,2
20130301|2012-11-26 10:00,26,3488,3488,3488,3488,2
20130301|2012-11-26 10:30,26,3495.5,3495.5,3495.5,3495.5,2
20130301|2012-11-27 02:30,27,3516.5,3516.5,3516.5,3516.5,2
20130301|2012-11-27 09:30,27,3483.5,3488,3483.5,3488,33
20130301|2012-11-28 02:00,28,3480.5,3480.5,3480.5,3480.5,3
20130301|2012-11-28 02:30,28,3489.5,3489.5,3489.5,3489.5,30
20130301|2012-11-28 03:00,28,3482.5,3482.5,3476.5,3476.5,33
20130301|2012-11-28 09:00,28,3485,3493.5,3485,3493.5,45
20130301|2012-11-28 09:30,28,3495,3495,3495,3495,40
20130301|2012-11-29 01:30,29,3529,3529,3529,3529,20
20130301|2012-11-29 02:30,29,3539,3539,3539,3539,60
20130301|2012-11-29 03:00,29,3545,3545,3545,3545,2
20130301|2012-11-29 08:00,29,3540,3540,3540,3540,7
20130301|2012-11-29 09:30,29,3550,3550,3550,3550,2
20130301|2012-11-29 10:00,29,3557,3558.5,3557,3558.5,4
20130301|2012-11-29 10:30,29,3559.5,3561,3559.5,3561,28
20130301|2012-11-29 11:00,29,3554,3554,3554,3554,2
20130301|2012-11-29 11:30,29,3554,3554,3554,3554,2
20130301|2012-11-30 11:00,30,3556,3556,3556,3556,14
20130301|2012-12-03 01:00,3,3562,3562,3562,3562,2
20130301|2012-12-03 01:30,3,3558,3558,3558,3558,2
20130301|2012-12-03 03:00,3,3566.5,3566.5,3566.5,3566.5,4
20130301|2012-12-03 05:00,3,3573.5,3573.5,3573.5,3573.5,30
20130301|2012-12-03 05:30,3,3583,3583,3583,3583,2
20130301|2012-12-03 06:30,3,3595,3595,3595,3595,2
20130301|2012-12-03 08:30,3,3579.5,3582.5,3579.5,3582.5,176
20130301|2012-12-03 09:00,3,3570,3572,3570,3572,18
20130301|2012-12-03 09:30,3,3566.5,3566.5,3566.5,3566.5,2
20130301|2012-12-04 01:30,4,3557.5,3557.5,3557.5,3557.5,2
20130301|2012-12-04 02:00,4,3557,3557,3557,3557,2
20130301|2012-12-04 07:00,4,3584,3584,3584,3584,2
20130301|2012-12-04 07:30,4,3575,3575,3575,3575,2
20130301|2012-12-04 09:00,4,3576,3580,3574,3580,42
20130301|2012-12-04 10:30,4,3575,3580,3575,3580,12
20130301|2012-12-04 14:30,4,3578.5,3578.5,3578.5,3578.5,2
20130301|2012-12-05 01:00,5,3595,3595,3595,3595,2
20130301|2012-12-05 01:30,5,3595,3596.5,3593.5,3595,240
20130301|2012-12-05 02:30,5,3598,3598,3598,3598,2
20130301|2012-12-05 04:30,5,3587,3587,3585.5,3585.5,3
20130301|2012-12-05 05:30,5,3581.5,3581.5,3581.5,3581.5,10
20130301|2012-12-05 07:30,5,3580.5,3580.5,3580.5,3580.5,11
20130301|2012-12-05 09:00,5,3578,3578,3576,3576,45
20130301|2012-12-05 10:00,5,3573,3575,3573,3575,12
20130301|2012-12-05 11:00,5,3600.5,3600.5,3597,3597,4
20130301|2012-12-05 11:30,5,3600.5,3600.5,3600.5,3600.5,2
20130301|2012-12-05 13:30,5,3610,3610,3610,3610,2
20130301|2012-12-06 02:00,6,3590.5,3590.5,3590.5,3590.5,2
20130301|2012-12-06 03:00,6,3608,3608,3608,3608,8
20130301|2012-12-06 05:30,6,3583.5,3583.5,3583.5,3583.5,2
20130301|2012-12-06 07:30,6,3580,3583,3580,3583,4
20130301|2012-12-06 08:00,6,3588,3588,3588,3588,2
20130301|2012-12-06 08:30,6,3593,3595,3593,3595,8
20130301|2012-12-06 09:30,6,3600,3600,3600,3600,8
20130301|2012-12-06 14:30,6,3608,3608,3608,3608,4
20130301|2012-12-07 05:00,7,3590,3590,3590,3590,2
20130301|2012-12-07 07:30,7,3591.5,3614.5,3591.5,3614.5,8
20130301|2012-12-07 08:30,7,3603,3603,3603,3603,2
20130301|2012-12-07 09:00,7,3603,3603,3603,3603,4
20130301|2012-12-07 11:00,7,3600,3600,3600,3600,4
20130301|2012-12-07 13:00,7,3608,3608,3608,3608,4
20130301|2012-12-10 02:00,10,3590.5,3590.5,3590.5,3590.5,2
20130301|2012-12-10 05:30,10,3578.5,3578.5,3578.5,3578.5,4
20130301|2012-12-10 06:30,10,3579,3579,3579,3579,146
20130301|2012-12-10 07:00,10,3585,3585,3585,3585,2
20130301|2012-12-10 07:30,10,3588,3588,3588,3588,5
20130301|2012-12-10 08:00,10,3591,3591,3591,3591,50
20130301|2012-12-10 09:00,10,3602,3602,3602,3602,2
20130301|2012-12-10 09:30,10,3600,3600,3600,3600,2
20130301|2012-12-10 10:00,10,3604.5,3604.5,3604.5,3604.5,31
20130301|2012-12-10 10:30,10,3606.5,3606.5,3606.5,3606.5,20
20130301|2012-12-10 11:00,10,3608,3609.5,3608,3609.5,4
20130301|2012-12-10 11:30,10,3610,3610,3610,3610,8
20130301|2012-12-11 03:30,11,3621.5,3621.5,3621.5,3621.5,126
20130301|2012-12-11 04:00,11,3627.5,3627.5,3627.5,3627.5,20
20130301|2012-12-11 04:30,11,3625,3625,3625,3625,30
20130301|2012-12-11 06:00,11,3624,3624,3624,3624,4
20130301|2012-12-11 07:30,11,3631.5,3631.5,3631.5,3631.5,2
20130301|2012-12-11 08:30,11,3638,3638,3638,3638,4
20130301|2012-12-11 09:00,11,3640,3640,3640,3640,2
20130301|2012-12-11 10:30,11,3633.5,3633.5,3633.5,3633.5,2
20130301|2012-12-11 12:00,11,3637.5,3639.5,3637.5,3639.5,4
20130301|2012-12-12 01:30,12,3639.5,3640,3638,3638.5,80
20130301|2012-12-12 02:30,12,3630.5,3630.5,3630.5,3630.5,12
20130301|2012-12-12 05:30,12,3635.5,3635.5,3635,3635,3000
20130301|2012-12-12 06:30,12,3640,3640,3640,3640,50
20130301|2012-12-12 08:00,12,3643.5,3643.5,3638,3638,52
20130301|2012-12-12 08:30,12,3636,3638,3636,3638,88
20130301|2012-12-12 09:00,12,3636.5,3636.5,3636.5,3636.5,100
20130301|2012-12-12 09:30,12,3641.5,3641.5,3641.5,3641.5,12
20130301|2012-12-12 11:00,12,3638.5,3638.5,3638.5,3638.5,2
20130301|2012-12-12 12:30,12,3655.5,3655.5,3655.5,3655.5,2
20130301|2012-12-13 01:00,13,3640,3644.5,3640,3644.5,514
20130301|2012-12-13 01:30,13,3644,3645,3644,3645,700
20130301|2012-12-13 02:30,13,3632,3632,3632,3632,4
20130301|2012-12-13 05:00,13,3642,3642,3642,3642,2
20130301|2012-12-13 06:30,13,3632,3632,3632,3632,4
20130301|2012-12-13 07:30,13,3632,3632,3632,3632,26
20130301|2012-12-13 08:30,13,3639.5,3639.5,3639.5,3639.5,26
20130301|2012-12-13 09:00,13,3641.5,3644.5,3641.5,3643,14
20130301|2012-12-13 09:30,13,3640.5,3640.5,3638,3638,3002
20130301|2012-12-13 10:00,13,3633,3633,3633,3633,2
20130301|2012-12-13 10:30,13,3630,3638.5,3630,3638.5,608
20130301|2012-12-13 11:00,13,3634,3634,3634,3634,75
20130301|2012-12-13 11:30,13,3628,3628,3628,3628,2
20130301|2012-12-13 12:30,13,3629.5,3629.5,3627,3627.5,510
20130301|2012-12-13 13:00,13,3625,3625,3625,3625,2
20130301|2012-12-13 14:00,13,3623,3623,3622.5,3622.5,10
20130301|2012-12-13 14:30,13,3633,3635,3633,3635,4
20130301|2012-12-14 02:00,14,3639.5,3646,3637,3642,28
20130301|2012-12-14 02:30,14,3645.5,3645.5,3634,3634,639
20130301|2012-12-14 03:00,14,3630,3632.5,3629,3629,28
20130301|2012-12-14 03:30,14,3630,3636,3630,3636,28
20130301|2012-12-14 04:00,14,3636,3636,3632,3632,28
20130301|2012-12-14 04:30,14,3633,3635.5,3633,3635.5,28
20130301|2012-12-14 05:00,14,3634.5,3638,3634.5,3638,30
20130301|2012-12-14 05:30,14,3637.5,3638,3637,3637,61
20130301|2012-12-14 06:00,14,3638,3638,3632.5,3636,28
20130301|2012-12-14 06:30,14,3634.5,3634.5,3631,3633.5,28
20130301|2012-12-14 07:00,14,3630.5,3632,3630.5,3632,47
20130301|2012-12-14 07:30,14,3632.5,3632.5,3626,3626,27
20130301|2012-12-14 08:00,14,3630,3632,3629,3629.5,427
20130301|2012-12-14 08:30,14,3628.5,3632.5,3625.5,3629,48
20130301|2012-12-14 09:00,14,3629,3635,3628,3634.5,31
20130301|2012-12-14 09:30,14,3633,3636,3633,3635.5,109
20130301|2012-12-14 10:00,14,3633,3635.5,3633,3634,28
20130301|2012-12-14 10:30,14,3635,3636.5,3635,3636,20
20130301|2012-12-14 11:30,14,3641,3641,3641,3641,2
20130301|2012-12-17 02:00,17,3637.5,3639.5,3634.5,3639.5,135
20130301|2012-12-17 02:30,17,3628,3628,3628,3628,2
20130301|2012-12-17 03:00,17,3622.5,3622.5,3622.5,3622.5,3
20130301|2012-12-17 03:30,17,3622,3622,3619,3620.5,207
20130301|2012-12-17 04:30,17,3618,3618,3618,3618,1
20130301|2012-12-17 05:00,17,3618,3623.5,3618,3623.5,97
20130301|2012-12-17 05:30,17,3630.5,3631,3630.5,3631,4
20130301|2012-12-17 07:30,17,3630,3630,3630,3630,4
20130301|2012-12-17 08:00,17,3629.5,3629.5,3628,3628,102
20130301|2012-12-17 08:30,17,3626.5,3637,3626.5,3637,649
20130301|2012-12-17 09:00,17,3638,3638,3631,3631,26
20130301|2012-12-17 09:30,17,3639,3639,3632.5,3633,384
20130301|2012-12-17 10:00,17,3633,3635,3633,3635,277
20130301|2012-12-17 10:30,17,3640,3644,3639,3641.5,136
20130301|2012-12-17 11:00,17,3643,3643,3643,3643,2
20130301|2012-12-17 11:30,17,3643,3643,3643,3643,12
20130301|2012-12-17 12:30,17,3641,3641,3639,3640,28
20130301|2012-12-17 13:00,17,3640,3640,3640,3640,4
20130301|2012-12-18 01:00,18,3656.5,3656.5,3656.5,3656.5,2
20130301|2012-12-18 01:30,18,3655,3655,3655,3655,157
20130301|2012-12-18 02:00,18,3654,3654.5,3651.5,3651.5,52
20130301|2012-12-18 02:30,18,3653,3653,3652,3652,157
20130301|2012-12-18 03:00,18,3650,3651,3648.5,3651,572
20130301|2012-12-18 03:30,18,3652.5,3652.5,3645.5,3645.5,1029
20130301|2012-12-18 04:00,18,3646,3646,3643,3643,490
20130301|2012-12-18 04:30,18,3639,3639,3635,3635,185
20130301|2012-12-18 05:00,18,3634,3637,3633,3637,645
20130301|2012-12-18 05:30,18,3640.5,3641,3640,3640,1346
20130301|2012-12-18 06:00,18,3637.5,3639.5,3637.5,3639.5,588
20130301|2012-12-18 07:00,18,3640.5,3640.5,3640.5,3640.5,20
20130301|2012-12-18 07:30,18,3639.5,3641,3639.5,3640,22
20130301|2012-12-18 08:00,18,3640.5,3640.5,3640.5,3640.5,24
20130301|2012-12-18 08:30,18,3640.5,3644.5,3640.5,3644.5,2230
20130301|2012-12-18 09:00,18,3642.5,3646,3642.5,3644,557
20130301|2012-12-18 10:00,18,3650.5,3656,3649.5,3655.5,405
20130301|2012-12-18 10:30,18,3656,3656,3652.5,3656,1657
20130301|2012-12-18 11:00,18,3652.5,3655.5,3652.5,3655.5,42
20130301|2012-12-18 11:30,18,3662,3663,3662,3662.5,50
20130301|2012-12-18 12:00,18,3663,3663,3662,3662,4
20130301|2012-12-18 13:30,18,3659,3659,3659,3659,58
20130301|2012-12-18 14:00,18,3659,3660.5,3659,3660.5,84
20130301|2012-12-19 01:00,19,3662.5,3662.5,3662.5,3662.5,34
20130301|2012-12-19 01:30,19,3661.5,3661.5,3661,3661,21
20130301|2012-12-19 02:00,19,3665,3665.5,3657.5,3657.5,12
20130301|2012-12-19 02:30,19,3653.5,3661,3653.5,3661,313
20130301|2012-12-19 03:00,19,3661.5,3665.5,3661.5,3665.5,34
20130301|2012-12-19 03:30,19,3668,3668,3667.5,3667.5,420
20130301|2012-12-19 04:00,19,3668,3672,3668,3671,297
20130301|2012-12-19 04:30,19,3670,3670.5,3668,3670.5,173
20130301|2012-12-19 05:00,19,3670.5,3672,3669.5,3671,236
20130301|2012-12-19 05:30,19,3672,3672,3668,3668,84
20130301|2012-12-19 06:00,19,3666.5,3668,3666,3668,15
20130301|2012-12-19 06:30,19,3670.5,3670.5,3670,3670,14
20130301|2012-12-19 07:00,19,3671.5,3671.5,3671.5,3671.5,4
20130301|2012-12-19 07:30,19,3669.5,3669.5,3669,3669,47
20130301|2012-12-19 08:00,19,3669.5,3670.5,3669.5,3670.5,90
20130301|2012-12-19 08:30,19,3668,3668,3663,3663,18
20130301|2012-12-19 09:00,19,3664,3664,3664,3664,105
20130301|2012-12-19 09:30,19,3664,3667,3660.5,3662.5,2334
20130301|2012-12-19 10:00,19,3664,3668,3664,3668,12
20130301|2012-12-19 10:30,19,3673.5,3673.5,3670.5,3671,440
20130301|2012-12-19 11:00,19,3672,3673,3672,3673,78
20130301|2012-12-19 11:30,19,3674,3674,3674,3674,2
20130301|2012-12-19 12:30,19,3671,3671,3671,3671,20
20130301|2012-12-19 14:00,19,3667,3667,3667,3667,3
20130301|2012-12-19 14:30,19,3663,3663,3663,3663,2
20130301|2012-12-20 01:00,20,3663.5,3663.5,3660,3660,4
20130301|2012-12-20 01:30,20,3663,3663.5,3663,3663.5,30
20130301|2012-12-20 02:00,20,3657,3660,3657,3658.5,16
20130301|2012-12-20 02:30,20,3664,3664,3664,3664,3
20130301|2012-12-20 03:00,20,3667.5,3669,3667,3668.5,10
20130301|2012-12-20 04:00,20,3663.5,3667.5,3663.5,3667.5,292
20130301|2012-12-20 04:30,20,3668.5,3668.5,3668.5,3668.5,4
20130301|2012-12-20 05:00,20,3671,3671.5,3671,3671.5,7
20130301|2012-12-20 05:30,20,3673,3673,3672.5,3672.5,6
20130301|2012-12-20 06:30,20,3672,3675,3672,3674.5,32
20130301|2012-12-20 07:00,20,3675,3675,3674,3675,51
20130301|2012-12-20 07:30,20,3675,3677.5,3675,3677,604
20130301|2012-12-20 08:00,20,3677.5,3677.5,3672.5,3674,70
20130301|2012-12-20 08:30,20,3673,3673,3667,3667,168
20130301|2012-12-20 09:00,20,3668,3673,3668,3673,12
20130301|2012-12-20 10:00,20,3673,3675,3672.5,3675,3537
20130301|2012-12-20 10:30,20,3674,3675,3669,3674,643
20130301|2012-12-20 11:00,20,3674,3674,3673.5,3673.5,6
20130301|2012-12-20 11:30,20,3674.5,3682,3674.5,3682,12
20130301|2012-12-20 12:00,20,3680.5,3682.5,3679,3682.5,7
20130301|2012-12-20 12:30,20,3687,3687.5,3687,3687.5,18
20130301|2012-12-20 14:30,20,3684,3684,3684,3684,18
20130301|2012-12-21 01:00,21,3645.5,3658,3645.5,3655.5,58
20130301|2012-12-21 01:30,21,3658,3658,3658,3658,2
20130301|2012-12-21 02:00,21,3652.5,3666,3650.5,3660.5,167
20130301|2012-12-21 02:30,21,3653.5,3653.5,3653.5,3653.5,3
20130301|2012-12-21 03:00,21,3652,3654,3652,3654,14
20130301|2012-12-21 03:30,21,3648.5,3648.5,3645,3645,6
20130301|2012-12-21 04:00,21,3642,3642,3641.5,3642,90
20130301|2012-12-21 04:30,21,3641,3651,3640,3651,471
20130301|2012-12-21 05:00,21,3654,3654,3650,3650,5
20130301|2012-12-21 06:00,21,3660,3662,3655.5,3662,42
20130301|2012-12-21 07:00,21,3656,3656,3653.5,3655,71
20130301|2012-12-21 07:30,21,3654,3654,3653,3653,12
20130301|2012-12-21 08:00,21,3647,3651.5,3647,3650.5,2091
20130301|2012-12-21 08:30,21,3655.5,3664,3655.5,3664,10
20130301|2012-12-21 09:00,21,3665.5,3668,3663,3668,79
20130301|2012-12-21 09:30,21,3661.5,3663,3655.5,3657,108
20130301|2012-12-21 10:00,21,3659.5,3662.5,3658.5,3661,227
20130301|2012-12-21 10:30,21,3664.5,3676,3662.5,3676,1376
20130301|2012-12-21 11:00,21,3678,3681,3675,3681,6
20130301|2012-12-21 12:00,21,3683,3683,3681,3681,4
20130301|2012-12-21 13:00,21,3684,3684,3684,3684,2
20130301|2012-12-21 14:00,21,3681.5,3681.5,3681.5,3681.5,31
20130301|2012-12-21 14:30,21,3682.5,3682.5,3682.5,3682.5,2
20130301|2012-12-24 01:00,24,3672,3672,3672,3672,2
20130301|2012-12-24 02:00,24,3667.5,3675,3666.5,3675,36
20130301|2012-12-24 05:00,24,3658.5,3658.5,3657.5,3657.5,24
20130301|2012-12-24 05:30,24,3656.5,3656.5,3656.5,3656.5,2
20130301|2012-12-24 06:30,24,3659,3659,3655,3655,36
20130301|2012-12-27 01:00,27,3660.5,3667.5,3660.5,3667.5,44
20130301|2012-12-27 02:00,27,3665.5,3674,3665.5,3672,16
20130301|2012-12-27 02:30,27,3674.5,3678.5,3674.5,3678.5,35
20130301|2012-12-27 03:00,27,3682.5,3682.5,3682.5,3682.5,2
20130301|2012-12-27 04:00,27,3679,3679,3679,3679,4
20130301|2012-12-27 04:30,27,3674,3674,3673.5,3673.5,2
20130301|2012-12-27 08:00,27,3687.5,3689,3687.5,3689,8
20130301|2012-12-27 09:00,27,3685,3685,3676,3676,10
20130301|2012-12-27 10:00,27,3678,3678,3676.5,3676.5,4
20130301|2012-12-27 10:30,27,3679.5,3679.5,3678.5,3678.5,40
20130301|2012-12-27 12:00,27,3677,3677,3677,3677,3
20130301|2012-12-27 13:30,27,3675,3675,3675,3675,6
20130301|2012-12-28 02:00,28,3679,3679,3678,3678,30
20130301|2012-12-28 03:00,28,3665.5,3665.5,3665.5,3665.5,2
20130301|2012-12-28 03:30,28,3664.5,3664.5,3655,3655,4
20130301|2012-12-28 04:00,28,3654.5,3655,3650.5,3650.5,6
20130301|2012-12-28 06:30,28,3647,3647,3647,3647,49
20130301|2012-12-28 07:00,28,3639.5,3639.5,3639.5,3639.5,2
20130301|2012-12-28 07:30,28,3645.5,3646.5,3644.5,3645.5,1824
20130301|2012-12-28 08:00,28,3642,3642,3641.5,3641.5,10
20130301|2012-12-28 08:30,28,3642,3642,3630,3630,35
20130301|2012-12-28 09:00,28,3631.5,3633,3630,3633,18
20130301|2012-12-28 09:30,28,3633,3640.5,3630,3635.5,18
20130301|2012-12-28 10:00,28,3635.5,3635.5,3623.5,3628,35
20130301|2012-12-28 10:30,28,3627,3628.5,3620,3624,392
20130301|2012-12-28 11:00,28,3623,3623,3619,3622.5,14
20130301|2012-12-28 11:30,28,3618,3621,3618,3619,17
20130301|2012-12-28 12:00,28,3619.5,3619.5,3618,3618,11
20130301|2012-12-28 12:30,28,3620,3620.5,3618,3618,7
20130301|2012-12-28 13:00,28,3617,3617.5,3617,3617.5,4
20130301|2012-12-28 13:30,28,3616.5,3617,3615,3616,10
20130301|2012-12-28 14:00,28,3618,3620,3618,3620,6
20130301|2012-12-28 14:30,28,3616.5,3620.5,3616.5,3619,6
20130301|2012-12-31 01:30,31,3594,3600,3594,3600,4
20130301|2012-12-31 02:00,31,3609.5,3623,3609.5,3618.5,363
20130301|2012-12-31 02:30,31,3618.5,3629.5,3618,3629.5,60
20130301|2012-12-31 03:00,31,3635,3635,3635,3635,2
20130301|2012-12-31 04:00,31,3636.5,3636.5,3636.5,3636.5,10
20130301|2012-12-31 05:30,31,3659,3660.5,3654,3654,19
20130301|2012-12-31 06:00,31,3652,3652,3652,3652,22
20130301|2012-12-31 06:30,31,3648.5,3648.5,3637,3644.5,814
20130301|2013-01-02 01:00,2,3683.5,3718,3683.5,3704.5,168
20130301|2013-01-02 01:30,2,3706,3709,3704,3709,56
20130301|2013-01-02 02:00,2,3708,3711.5,3698,3698,74
20130301|2013-01-02 02:30,2,3702.5,3711,3701.5,3708.5,828
20130301|2013-01-02 03:00,2,3702,3707,3702,3705.5,30
20130301|2013-01-02 03:30,2,3710,3710,3708,3709,24
20130301|2013-01-02 04:00,2,3715,3716.5,3714,3714,40
20130301|2013-01-02 04:30,2,3716,3724.5,3716,3724.5,31
20130301|2013-01-02 05:00,2,3726.5,3731.5,3722.5,3724,80
20130301|2013-01-02 05:30,2,3725,3727.5,3719.5,3719.5,34
20130301|2013-01-02 06:00,2,3722.5,3726.5,3722.5,3725.5,46
20130301|2013-01-02 06:30,2,3729,3729,3728,3728,30
20130301|2013-01-02 07:00,2,3726,3726,3721,3721.5,32
20130301|2013-01-02 07:30,2,3721.5,3722.5,3721.5,3722.5,20
20130301|2013-01-02 08:00,2,3719,3727,3718,3727,31
20130301|2013-01-02 08:30,2,3728,3728,3720,3727.5,35
20130301|2013-01-02 09:00,2,3729.5,3729.5,3718,3722,46
20130301|2013-01-02 09:30,2,3720,3720,3713,3716,312
20130301|2013-01-02 10:00,2,3721,3727,3719.5,3725.5,34
20130301|2013-01-02 10:30,2,3729,3732,3719.5,3719.5,133
20130301|2013-01-02 11:00,2,3718,3718,3715.5,3715.5,163
20130301|2013-01-02 11:30,2,3715.5,3718.5,3715.5,3718.5,28
20130301|2013-01-02 12:30,2,3720.5,3720.5,3716.5,3717,158
20130301|2013-01-02 13:00,2,3717.5,3717.5,3717,3717.5,12
20130301|2013-01-02 14:30,2,3731,3732,3731,3732,4
20130301|2013-01-03 01:30,3,3722,3722,3722,3722,29
20130301|2013-01-03 02:00,3,3722,3722,3715,3715,54
20130301|2013-01-03 02:30,3,3714,3714,3714,3714,2
20130301|2013-01-03 03:00,3,3719.5,3719.5,3719.5,3719.5,2
20130301|2013-01-03 05:00,3,3711,3711,3711,3711,10
20130301|2013-01-03 07:00,3,3705.5,3715,3705.5,3715,66
20130301|2013-01-03 07:30,3,3715,3715,3715,3715,20
20130301|2013-01-03 08:00,3,3718,3718,3718,3718,4
20130301|2013-01-03 08:30,3,3716,3716,3713,3713,8
20130301|2013-01-03 09:00,3,3720,3720,3720,3720,2
20130301|2013-01-03 09:30,3,3720,3720,3720,3720,2
20130301|2013-01-03 10:00,3,3724.5,3726.5,3724,3726.5,16
20130301|2013-01-03 10:30,3,3720.5,3720.5,3719,3719.5,106
20130301|2013-01-03 12:30,3,3726,3726,3726,3726,2
20130301|2013-01-03 14:30,3,3713,3713,3711.5,3712,10
20130301|2013-01-04 01:30,4,3707.5,3707.5,3707.5,3707.5,2
20130301|2013-01-04 02:00,4,3709,3712.5,3706.5,3712.5,209
20130301|2013-01-04 03:00,4,3712.5,3713,3712.5,3713,11
20130301|2013-01-04 04:00,4,3703.5,3703.5,3697,3697,16
20130301|2013-01-04 04:30,4,3700,3700,3700,3700,40
20130301|2013-01-04 05:00,4,3705,3705,3702.5,3703,10
20130301|2013-01-04 07:00,4,3708,3708,3708,3708,10
20130301|2013-01-04 08:00,4,3716,3716,3716,3716,32
20130301|2013-01-04 08:30,4,3713,3725.5,3713,3725.5,6
20130301|2013-01-04 09:00,4,3725.5,3727.5,3724.5,3727.5,6
20130301|2013-01-04 10:00,4,3720,3722.5,3720,3722.5,215
20130301|2013-01-04 10:30,4,3722.5,3736,3722.5,3736,18
20130301|2013-01-04 11:00,4,3733,3733,3733,3733,2
20130301|2013-01-07 01:00,7,3724,3727,3723.5,3727,8
20130301|2013-01-07 01:30,7,3724,3724.5,3724,3724.5,54
20130301|2013-01-07 02:00,7,3727.5,3730,3723.5,3725,14
20130301|2013-01-07 02:30,7,3722.5,3722.5,3718,3718,10
20130301|2013-01-07 03:00,7,3714,3716,3714,3716,10
20130301|2013-01-07 03:30,7,3715,3715,3715,3715,2
20130301|2013-01-07 04:00,7,3704,3704,3704,3704,2
20130301|2013-01-07 05:30,7,3705.5,3705.5,3705,3705,95
20130301|2013-01-07 06:00,7,3708,3708,3708,3708,4
20130301|2013-01-07 08:00,7,3702,3702,3702,3702,2
20130301|2013-01-07 08:30,7,3704.5,3704.5,3700,3700.5,62
20130301|2013-01-07 09:00,7,3700.5,3700.5,3698.5,3698.5,4
20130301|2013-01-07 09:30,7,3700.5,3700.5,3697,3697,117
20130301|2013-01-07 10:00,7,3700,3700.5,3699.5,3699.5,98
20130301|2013-01-07 10:30,7,3700,3706.5,3700,3706.5,20
20130301|2013-01-07 11:30,7,3701,3701.5,3701,3701.5,4
20130301|2013-01-07 12:00,7,3703,3703,3703,3703,2
20130301|2013-01-07 14:00,7,3712,3712,3712,3712,2
20130301|2013-01-08 01:00,8,3698,3698,3694,3694,22
20130301|2013-01-08 01:30,8,3693,3693,3693,3693,2
20130301|2013-01-08 02:00,8,3691.5,3701.5,3691.5,3701.5,14
20130301|2013-01-08 02:30,8,3713,3713,3713,3713,2
20130301|2013-01-08 04:00,8,3717.5,3718.5,3717.5,3718.5,4
20130301|2013-01-08 04:30,8,3719.5,3724.5,3719.5,3724.5,15
20130301|2013-01-08 05:00,8,3721.5,3721.5,3720.5,3721.5,24
20130301|2013-01-08 06:00,8,3729,3729,3729,3729,2
20130301|2013-01-08 07:30,8,3727.5,3727.5,3720,3720,16
20130301|2013-01-08 08:00,8,3716,3718,3715.5,3718,29
20130301|2013-01-08 08:30,8,3725,3725,3721,3721,6
20130301|2013-01-08 09:00,8,3714.5,3716.5,3714.5,3716.5,4
20130301|2013-01-08 09:30,8,3711.5,3711.5,3711.5,3711.5,2
20130301|2013-01-08 10:00,8,3711.5,3711.5,3709,3709,174
20130301|2013-01-08 10:30,8,3707,3707,3706.5,3706.5,156
20130301|2013-01-08 14:30,8,3715,3715,3715,3715,2
20130301|2013-01-09 01:30,9,3722,3722,3722,3722,2
20130301|2013-01-09 02:00,9,3722.5,3727.5,3722.5,3727.5,22
20130301|2013-01-09 02:30,9,3722.5,3722.5,3722.5,3722.5,2
20130301|2013-01-09 03:30,9,3711,3711,3708,3708,4
20130301|2013-01-09 04:00,9,3709,3709,3709,3709,10
20130301|2013-01-09 07:00,9,3705.5,3705.5,3705.5,3705.5,2
20130301|2013-01-09 07:30,9,3710.5,3712.5,3710.5,3712.5,6
20130301|2013-01-09 08:00,9,3714,3714,3712,3712,28
20130301|2013-01-09 09:00,9,3720,3720,3718.5,3718.5,4
20130301|2013-01-09 09:30,9,3718,3718,3718,3718,6
20130301|2013-01-09 10:00,9,3715,3715.5,3711.5,3715.5,16
20130301|2013-01-09 10:30,9,3716,3716,3714,3714,4
20130301|2013-01-09 11:00,9,3713,3713,3709.5,3709.5,202
20130301|2013-01-09 11:30,9,3708.5,3708.5,3704,3706,200
20130301|2013-01-09 12:00,9,3706,3708,3706,3708,6
20130301|2013-01-09 14:30,9,3708,3708,3708,3708,1
20130301|2013-01-10 01:00,10,3720,3720,3714.5,3715.5,1802
20130301|2013-01-10 02:00,10,3715,3715.5,3709,3709,45
20130301|2013-01-10 03:00,10,3703,3716,3703,3716,8
20130301|2013-01-10 04:00,10,3716.5,3716.5,3716.5,3716.5,2
20130301|2013-01-10 04:30,10,3713,3713,3711.5,3711.5,4
20130301|2013-01-10 05:00,10,3709.5,3710,3708.5,3708.5,600
20130301|2013-01-10 05:30,10,3709,3709.5,3707.5,3707.5,804
20130301|2013-01-10 06:00,10,3708.5,3709.5,3708,3709,397
20130301|2013-01-10 06:30,10,3713,3713.5,3713,3713.5,4
20130301|2013-01-10 07:00,10,3715,3715,3713,3713,31
20130301|2013-01-10 07:30,10,3713.5,3727,3712.5,3720.5,118
20130301|2013-01-10 08:00,10,3721,3721,3720,3720,4
20130301|2013-01-10 08:30,10,3717,3725,3717,3725,26
20130301|2013-01-10 09:00,10,3722.5,3723,3722.5,3723,36
20130301|2013-01-10 09:30,10,3711,3712.5,3700,3700,116
20130301|2013-01-10 10:00,10,3700,3700,3693.5,3700,546
20130301|2013-01-10 10:30,10,3703,3703.5,3699,3703,50
20130301|2013-01-10 11:30,10,3704,3704,3704,3704,2
20130301|2013-01-10 12:00,10,3707,3707,3707,3707,2
20130301|2013-01-10 14:00,10,3717,3717,3717,3717,2
20130301|2013-01-10 14:30,10,3719,3719,3717.5,3717.5,40
20130301|2013-01-11 01:00,11,3714.5,3714.5,3714.5,3714.5,32
20130301|2013-01-11 01:30,11,3712,3712,3712,3712,4
20130301|2013-01-11 02:00,11,3711.5,3712,3707.5,3707.5,132
20130301|2013-01-11 02:30,11,3708,3708,3702,3702,76
20130301|2013-01-11 03:30,11,3691,3691,3688,3688,4
20130301|2013-01-11 04:00,11,3687.5,3689.5,3687.5,3689.5,12
20130301|2013-01-11 04:30,11,3688,3688,3688,3688,10
20130301|2013-01-11 05:30,11,3693,3693,3693,3693,3
20130301|2013-01-11 06:00,11,3696,3698.5,3696,3697.5,30
20130301|2013-01-11 06:30,11,3695,3695,3695,3695,2
20130301|2013-01-11 07:00,11,3693,3693,3693,3693,2
20130301|2013-01-11 07:30,11,3690,3693,3689.5,3693,24
20130301|2013-01-11 08:00,11,3693,3698.5,3693,3695.5,68
20130301|2013-01-11 08:30,11,3696,3701.5,3690.5,3691,121
20130301|2013-01-11 09:00,11,3692,3692,3686,3686,38
20130301|2013-01-11 09:30,11,3686,3694.5,3686,3694.5,102
20130301|2013-01-11 10:00,11,3698,3703.5,3698,3703.5,132
20130301|2013-01-11 10:30,11,3704,3711,3704,3711,149
20130301|2013-01-11 14:00,11,3709,3709,3708.5,3708.5,24
20130301|2013-01-11 14:30,11,3712,3712,3712,3712,4
20130301|2013-01-14 01:00,14,3716,3726,3716,3726,14
20130301|2013-01-14 01:30,14,3726,3726,3722.5,3722.5,4
20130301|2013-01-14 02:00,14,3722.5,3722.5,3711,3711,38
20130301|2013-01-14 02:30,14,3720,3720,3720,3720,27
20130301|2013-01-14 03:00,14,3717.5,3720,3716,3720,24
20130301|2013-01-14 03:30,14,3726,3726,3723,3723,27
20130301|2013-01-14 04:00,14,3727,3730,3724.5,3726.5,12
20130301|2013-01-14 04:30,14,3727,3727,3727,3727,8
20130301|2013-01-14 05:00,14,3723.5,3723.5,3718.5,3719,591
20130301|2013-01-14 05:30,14,3718,3724.5,3718,3724.5,813
20130301|2013-01-14 06:00,14,3724,3725.5,3721,3721,604
20130301|2013-01-14 06:30,14,3721,3721,3719,3719,360
20130301|2013-01-14 07:00,14,3720.5,3720.5,3720.5,3720.5,2
20130301|2013-01-14 08:00,14,3722.5,3722.5,3722.5,3722.5,2
20130301|2013-01-14 08:30,14,3720,3720,3707.5,3707.5,116
20130301|2013-01-14 09:00,14,3709,3710.5,3705.5,3705.5,22
20130301|2013-01-14 09:30,14,3709,3710,3706,3709,100
20130301|2013-01-14 10:00,14,3711,3711,3711,3711,16
20130301|2013-01-14 10:30,14,3714,3714,3714,3714,242
20130301|2013-01-14 11:00,14,3714.5,3714.5,3714.5,3714.5,104
20130301|2013-01-14 14:00,14,3718,3718.5,3718,3718.5,8
20130301|2013-01-14 14:30,14,3715,3715,3715,3715,20
20130301|2013-01-15 01:00,15,3710,3710,3710,3710,2
20130301|2013-01-15 01:30,15,3695,3695,3695,3695,20
20130301|2013-01-15 02:00,15,3700,3707,3699,3707,284
20130301|2013-01-15 02:30,15,3710,3711,3705,3711,12
20130301|2013-01-15 03:00,15,3711.5,3711.5,3707,3707,6
20130301|2013-01-15 03:30,15,3711,3719,3711,3719,49
20130301|2013-01-15 04:00,15,3718,3718,3712,3712,8
20130301|2013-01-15 04:30,15,3713.5,3713.5,3713.5,3713.5,229
20130301|2013-01-15 05:00,15,3713.5,3713.5,3713.5,3713.5,4
20130301|2013-01-15 05:30,15,3712,3712,3705,3705,105
20130301|2013-01-15 06:00,15,3699.5,3700,3699.5,3700,12
20130301|2013-01-15 06:30,15,3700,3700,3698,3698,66
20130301|2013-01-15 07:30,15,3694,3694,3692.5,3693,5
20130301|2013-01-15 08:00,15,3693,3696,3692.5,3696,6
20130301|2013-01-15 08:30,15,3696,3699,3693,3699,120
20130301|2013-01-15 09:00,15,3700,3700,3700,3700,2
20130301|2013-01-15 09:30,15,3700,3700,3700,3700,9
20130301|2013-01-15 10:00,15,3700.5,3700.5,3696,3698.5,74
20130301|2013-01-15 10:30,15,3696,3700.5,3696,3700,204
20130301|2013-01-15 11:00,15,3704,3707,3704,3707,70
20130301|2013-01-15 11:30,15,3710,3710,3710,3710,2
20130301|2013-01-15 13:30,15,3711,3711,3711,3711,2
20130301|2013-01-16 01:00,16,3703.5,3703.5,3693,3693,12
20130301|2013-01-16 02:00,16,3697.5,3700.5,3693,3693,103
20130301|2013-01-16 02:30,16,3686.5,3686.5,3684,3684,10
20130301|2013-01-16 03:00,16,3685,3685,3684.5,3684.5,60
20130301|2013-01-16 03:30,16,3684,3684,3682.5,3682.5,9
20130301|2013-01-16 04:00,16,3684,3684,3681,3681,204
20130301|2013-01-16 04:30,16,3685,3685,3685,3685,2
20130301|2013-01-16 05:00,16,3686,3695,3686,3692.5,48
20130301|2013-01-16 05:30,16,3692,3692,3692,3692,2
20130301|2013-01-16 06:00,16,3688.5,3688.5,3688.5,3688.5,2
20130301|2013-01-16 07:00,16,3689,3693,3689,3693,20
20130301|2013-01-16 07:30,16,3693,3693,3693,3693,4
20130301|2013-01-16 08:00,16,3693,3700,3693,3700,194
20130301|2013-01-16 08:30,16,3698.5,3710.5,3696.5,3710,231
20130301|2013-01-16 09:00,16,3709.5,3714.5,3709,3713,49
20130301|2013-01-16 09:30,16,3712,3716,3712,3716,8
20130301|2013-01-16 10:00,16,3712,3712,3712,3712,2
20130301|2013-01-16 10:30,16,3710,3710,3708.5,3708.5,250
20130301|2013-01-16 12:30,16,3708,3708,3708,3708,2
20130301|2013-01-16 13:30,16,3708.5,3708.5,3708.5,3708.5,20
20130301|2013-01-16 14:30,16,3705.5,3706,3705.5,3706,4
20130301|2013-01-17 01:00,17,3705,3705,3705,3705,10
20130301|2013-01-17 02:00,17,3706,3714,3704.5,3709.5,697
20130301|2013-01-17 02:30,17,3720,3722,3720,3720,46
20130301|2013-01-17 03:00,17,3722.5,3728,3722.5,3726,338
20130301|2013-01-17 03:30,17,3725,3725.5,3720.5,3720.5,608
20130301|2013-01-17 04:00,17,3723.5,3723.5,3721,3721,256
20130301|2013-01-17 04:30,17,3721.5,3725,3721.5,3724.5,154
20130301|2013-01-17 05:00,17,3724.5,3724.5,3721,3721,106
20130301|2013-01-17 05:30,17,3729,3736,3729,3736,468
20130301|2013-01-17 06:00,17,3735,3743,3735,3742.5,654
20130301|2013-01-17 06:30,17,3743,3744.5,3742,3744.5,100
20130301|2013-01-17 07:00,17,3743.5,3746,3743.5,3746,6
20130301|2013-01-17 07:30,17,3750,3752.5,3747.5,3752.5,94
20130301|2013-01-17 08:00,17,3753,3753.5,3749.5,3751,722
20130301|2013-01-17 08:30,17,3743.5,3745,3743.5,3745,8
20130301|2013-01-17 09:00,17,3744,3744.5,3739,3744.5,82
20130301|2013-01-17 10:00,17,3733,3738.5,3733,3738.5,13
20130301|2013-01-17 10:30,17,3742.5,3744,3740.5,3741,41
20130301|2013-01-17 11:00,17,3736,3736,3736,3736,63
20130301|2013-01-17 12:00,17,3738.5,3740,3738.5,3740,34
20130301|2013-01-17 12:30,17,3741.5,3744,3741.5,3744,110
20130301|2013-01-17 13:00,17,3747,3747,3747,3747,2
20130301|2013-01-17 13:30,17,3748,3748,3748,3748,40
20130301|2013-01-17 14:00,17,3744.5,3744.5,3744.5,3744.5,30
20130301|2013-01-17 14:30,17,3740.5,3740.5,3740.5,3740.5,2
20130301|2013-01-18 01:00,18,3742.5,3746.5,3742.5,3746.5,5
20130301|2013-01-18 01:30,18,3743,3756,3743,3756,10
20130301|2013-01-18 02:00,18,3757.5,3758,3745.5,3745.5,48
20130301|2013-01-18 02:30,18,3754.5,3760,3749.5,3750,71
20130301|2013-01-18 03:00,18,3750,3750.5,3746.5,3748.5,204
20130301|2013-01-18 03:30,18,3749,3752,3749,3752,70
20130301|2013-01-18 04:00,18,3748,3753,3748,3753,6
20130301|2013-01-18 04:30,18,3754,3754,3754,3754,2
20130301|2013-01-18 05:00,18,3751,3751,3751,3751,4
20130301|2013-01-18 05:30,18,3748,3748,3748,3748,6
20130301|2013-01-18 06:00,18,3751,3751,3743.5,3744,14
20130301|2013-01-18 06:30,18,3745,3746.5,3744.5,3744.5,30
20130301|2013-01-18 07:00,18,3747.5,3747.5,3747.5,3747.5,2
20130301|2013-01-18 07:30,18,3748,3749,3748,3749,25
20130301|2013-01-18 08:00,18,3749.5,3752,3749.5,3752,7
20130301|2013-01-18 08:30,18,3750.5,3755,3750.5,3752.5,11
20130301|2013-01-18 09:00,18,3749.5,3751.5,3747.5,3749.5,71
20130301|2013-01-18 09:30,18,3740.5,3740.5,3740.5,3740.5,2
20130301|2013-01-18 10:00,18,3739,3742,3735.5,3739,264
20130301|2013-01-18 10:30,18,3739,3743,3738.5,3742,261
20130301|2013-01-18 11:00,18,3742.5,3742.5,3742.5,3742.5,32
20130301|2013-01-18 12:00,18,3747.5,3747.5,3747.5,3747.5,2
20130301|2013-01-18 13:00,18,3750,3750,3750,3750,52
20130301|2013-01-18 13:30,18,3750,3750,3750,3750,8
20130301|2013-01-21 01:00,21,3748,3748,3748,3748,2
20130301|2013-01-21 02:00,21,3747.5,3756,3747,3750,59
20130301|2013-01-21 02:30,21,3743,3743,3741.5,3742,64
20130301|2013-01-21 03:00,21,3739.5,3749,3739.5,3747,18
20130301|2013-01-21 03:30,21,3749.5,3749.5,3748,3748,10
20130301|2013-01-21 04:00,21,3747,3748.5,3747,3748.5,12
20130301|2013-01-21 04:30,21,3750,3751.5,3750,3751,11
20130301|2013-01-21 05:00,21,3750,3750,3750,3750,2
20130301|2013-01-21 05:30,21,3750.5,3751.5,3750.5,3751.5,12
20130301|2013-01-21 06:00,21,3751,3751,3751,3751,60
20130301|2013-01-21 07:00,21,3753,3753,3753,3753,6
20130301|2013-01-21 08:00,21,3755,3755,3755,3755,2
20130301|2013-01-21 08:30,21,3755.5,3758,3755.5,3758,30
20130301|2013-01-21 09:00,21,3757.5,3760,3757.5,3760,6
20130301|2013-01-21 09:30,21,3759.5,3763,3759.5,3760,38
20130301|2013-01-21 10:00,21,3761.5,3762,3761.5,3761.5,43
20130301|2013-01-21 10:30,21,3765.5,3766,3758,3758,71
20130301|2013-01-21 11:00,21,3757.5,3757.5,3757.5,3757.5,2
20130301|2013-01-21 11:30,21,3761,3761,3761,3761,2
20130301|2013-01-21 12:30,21,3762.5,3762.5,3762.5,3762.5,2
20130301|2013-01-21 14:30,21,3762.5,3762.5,3762.5,3762.5,10
20130301|2013-01-22 01:00,22,3758.5,3758.5,3758,3758,4
20130301|2013-01-22 01:30,22,3758.5,3758.5,3758.5,3758.5,2
20130301|2013-01-22 02:00,22,3759,3763,3759,3762,124
20130301|2013-01-22 02:30,22,3751,3753.5,3737,3737.5,60
20130301|2013-01-22 03:00,22,3733,3735.5,3727,3734,44
20130301|2013-01-22 03:30,22,3735,3736.5,3732.5,3732.5,14
20130301|2013-01-22 04:00,22,3742,3756,3742,3756,66
20130301|2013-01-22 04:30,22,3749,3749,3749,3749,2
20130301|2013-01-22 05:00,22,3755,3755,3749.5,3749.5,24
20130301|2013-01-22 07:00,22,3749,3749,3741,3741,36
20130301|2013-01-22 07:30,22,3745.5,3747.5,3744,3745,24
20130301|2013-01-22 08:00,22,3751,3751,3751,3751,2
20130301|2013-01-22 08:30,22,3752,3752,3752,3752,4
20130301|2013-01-22 09:00,22,3749,3749,3740,3740,17
20130301|2013-01-22 09:30,22,3740,3743.5,3739.5,3743.5,8
20130301|2013-01-22 10:00,22,3740.5,3746.5,3739.5,3746,34
20130301|2013-01-22 10:30,22,3742,3742,3742,3742,320
20130301|2013-01-22 11:00,22,3749,3749,3749,3749,2
20130301|2013-01-22 11:30,22,3751,3751.5,3751,3751.5,32
20130301|2013-01-22 13:30,22,3753,3753,3753,3753,1
20130301|2013-01-23 01:00,23,3751.5,3751.5,3751.5,3751.5,2
20130301|2013-01-23 02:00,23,3750.5,3750.5,3736,3736,21
20130301|2013-01-23 02:30,23,3734.5,3738,3730,3730.5,15
20130301|2013-01-23 03:00,23,3738.5,3738.5,3734,3734,3
20130301|2013-01-23 03:30,23,3737,3739,3736,3739,18
20130301|2013-01-23 04:00,23,3737.5,3737.5,3737,3737,3
20130301|2013-01-23 04:30,23,3736,3736,3732.5,3732.5,8
20130301|2013-01-23 05:00,23,3735,3735,3735,3735,2
20130301|2013-01-23 05:30,23,3730.5,3730.5,3729.5,3729.5,2
20130301|2013-01-23 06:00,23,3728,3732,3728,3732,4
20130301|2013-01-23 06:30,23,3726,3728.5,3726,3727,96
20130301|2013-01-23 07:00,23,3725,3725,3722.5,3722.5,11
20130301|2013-01-23 07:30,23,3722,3722,3716,3716,31
20130301|2013-01-23 08:00,23,3717.5,3723,3715,3723,8
20130301|2013-01-23 08:30,23,3720,3723.5,3720,3723.5,7
20130301|2013-01-23 09:00,23,3724.5,3733,3724.5,3729,15
20130301|2013-01-23 09:30,23,3726.5,3726.5,3726.5,3726.5,8
20130301|2013-01-23 10:00,23,3724,3729,3723.5,3729,12
20130301|2013-01-23 10:30,23,3725.5,3732.5,3725.5,3732.5,193
20130301|2013-01-23 11:00,23,3735,3735,3735,3735,1
20130301|2013-01-23 11:30,23,3731,3731,3730,3730,8
20130301|2013-01-23 12:00,23,3733,3733,3733,3733,2
20130301|2013-01-23 12:30,23,3731.5,3732.5,3731,3731,34
20130301|2013-01-23 13:00,23,3732,3732,3732,3732,2
20130301|2013-01-23 13:30,23,3733.5,3733.5,3733.5,3733.5,2
20130301|2013-01-23 14:30,23,3733,3733,3733,3733,6
20130301|2013-01-24 01:30,24,3729,3729,3729,3729,1
20130301|2013-01-24 02:00,24,3722,3722.5,3711.5,3720.5,152
20130301|2013-01-24 02:30,24,3723.5,3723.5,3720.5,3720.5,3
20130301|2013-01-24 03:00,24,3726,3740,3726,3740,21
20130301|2013-01-24 03:30,24,3739,3739,3735.5,3735.5,11
20130301|2013-01-24 04:00,24,3734.5,3734.5,3734.5,3734.5,1
20130301|2013-01-24 04:30,24,3731,3733.5,3731,3733.5,4
20130301|2013-01-24 05:30,24,3731.5,3731.5,3728,3728,20
20130301|2013-01-24 06:00,24,3724.5,3727.5,3724.5,3727.5,5
20130301|2013-01-24 06:30,24,3728,3728,3728,3728,2
20130301|2013-01-24 07:00,24,3730.5,3730.5,3730.5,3730.5,1
20130301|2013-01-24 07:30,24,3731.5,3737,3731.5,3737,6
20130301|2013-01-24 08:00,24,3739,3740,3739,3739,19
20130301|2013-01-24 08:30,24,3740.5,3745,3738,3740,37
20130301|2013-01-24 09:00,24,3745.5,3750,3745.5,3747.5,20
20130301|2013-01-24 09:30,24,3747.5,3751,3747.5,3749.5,6
20130301|2013-01-24 10:00,24,3748.5,3751.5,3747.5,3751.5,40
20130301|2013-01-24 10:30,24,3751,3751.5,3748.5,3748.5,218
20130301|2013-01-24 11:00,24,3747.5,3747.5,3746.5,3746.5,8
20130301|2013-01-24 11:30,24,3745,3745,3740,3740,9
20130301|2013-01-24 12:00,24,3740,3740,3738.5,3738.5,6
20130301|2013-01-24 12:30,24,3738,3738,3735,3737.5,12
20130301|2013-01-24 13:00,24,3734,3737.5,3734,3737,28
20130301|2013-01-24 13:30,24,3740,3740,3740,3740,2
20130301|2013-01-24 14:00,24,3739.5,3739.5,3739.5,3739.5,2
20130301|2013-01-24 14:30,24,3745.5,3745.5,3744.5,3744.5,18
20130301|2013-01-25 01:00,25,3746.5,3746.5,3746,3746,6
20130301|2013-01-25 01:30,25,3745.5,3746.5,3745.5,3746.5,12
20130301|2013-01-25 02:00,25,3749,3756.5,3749,3751.5,27
20130301|2013-01-25 02:30,25,3753,3769,3752.5,3766,274
20130301|2013-01-25 03:00,25,3762.5,3770,3762.5,3770,18
20130301|2013-01-25 03:30,25,3772,3773,3772,3773,18
20130301|2013-01-25 04:00,25,3772.5,3782,3772,3777,130
20130301|2013-01-25 04:30,25,3776,3776,3776,3776,2
20130301|2013-01-25 05:00,25,3772,3778,3772,3775,8
20130301|2013-01-25 05:30,25,3774.5,3775,3774.5,3775,32
20130301|2013-01-25 06:00,25,3778,3781.5,3775,3775,135
20130301|2013-01-25 07:00,25,3776,3779,3775,3777.5,23
20130301|2013-01-25 07:30,25,3773,3774,3770,3770,23
20130301|2013-01-25 08:00,25,3768.5,3776,3768.5,3776,23
20130301|2013-01-25 08:30,25,3776,3781.5,3776,3780,99
20130301|2013-01-25 09:00,25,3774,3776.5,3768,3768,212
20130301|2013-01-25 09:30,25,3767.5,3770,3767.5,3767.5,25
20130301|2013-01-25 10:00,25,3765.5,3772.5,3765.5,3772,20
20130301|2013-01-25 10:30,25,3774.5,3779.5,3774.5,3779.5,86
20130301|2013-01-25 11:00,25,3777,3781.5,3777,3781,64
20130301|2013-01-25 11:30,25,3781,3781,3781,3781,2
20130301|2013-01-25 12:00,25,3783.5,3783.5,3783.5,3783.5,1
20130301|2013-01-25 12:30,25,3786,3786.5,3786,3786.5,4
20130301|2013-01-25 14:30,25,3788,3789,3788,3789,10
20130301|2013-01-28 01:00,28,3785,3785,3782,3782,6
20130301|2013-01-28 01:30,28,3781,3784.5,3781,3784.5,6
20130301|2013-01-28 02:00,28,3784.5,3785.5,3779.5,3780.5,22
20130301|2013-01-28 02:30,28,3773.5,3773.5,3773.5,3773.5,2
20130301|2013-01-28 03:00,28,3773,3782,3773,3782,10
20130301|2013-01-28 03:30,28,3780,3780,3779.5,3779.5,4
20130301|2013-01-28 04:00,28,3775,3775,3775,3775,2
20130301|2013-01-28 04:30,28,3782,3782,3782,3782,2
20130301|2013-01-28 05:00,28,3780,3780,3780,3780,36
20130301|2013-01-28 05:30,28,3779.5,3779.5,3779.5,3779.5,10
20130301|2013-01-28 06:00,28,3782,3782,3782,3782,2
20130301|2013-01-28 06:30,28,3782.5,3782.5,3782.5,3782.5,10
20130301|2013-01-28 07:30,28,3783,3783,3783,3783,2
20130301|2013-01-28 08:30,28,3787,3789,3786,3789,26
20130301|2013-01-28 09:00,28,3783.5,3783.5,3782,3783.5,88
20130301|2013-01-28 09:30,28,3782.5,3782.5,3780,3780,6
20130301|2013-01-28 10:00,28,3782.5,3783.5,3780.5,3781,8
20130301|2013-01-28 10:30,28,3783.5,3785.5,3782,3784.5,58
20130301|2013-01-28 11:00,28,3782.5,3782.5,3782.5,3782.5,2
20130301|2013-01-28 12:30,28,3783.5,3783.5,3783.5,3783.5,2
20130301|2013-01-28 13:00,28,3786,3788,3786,3788,34
20130301|2013-01-28 13:30,28,3787.5,3787.5,3787.5,3787.5,6
20130301|2013-01-28 14:30,28,3786.5,3786.5,3786.5,3786.5,4
20130301|2013-01-29 01:30,29,3782,3782.5,3781.5,3781.5,18
20130301|2013-01-29 02:00,29,3782.5,3783.5,3778.5,3778.5,23
20130301|2013-01-29 02:30,29,3781.5,3781.5,3781.5,3781.5,2
20130301|2013-01-29 03:00,29,3781,3781,3777,3777,9
20130301|2013-01-29 03:30,29,3778,3778,3775.5,3776.5,9
20130301|2013-01-29 04:00,29,3777.5,3777.5,3770,3770,75
20130301|2013-01-29 04:30,29,3769.5,3769.5,3764.5,3764.5,64
20130301|2013-01-29 05:00,29,3766.5,3766.5,3766.5,3766.5,6
20130301|2013-01-29 05:30,29,3772,3772,3772,3772,4
20130301|2013-01-29 07:00,29,3774.5,3775.5,3774.5,3775.5,14
20130301|2013-01-29 07:30,29,3774,3774,3774,3774,4
20130301|2013-01-29 08:00,29,3770,3772.5,3770,3772.5,4
20130301|2013-01-29 08:30,29,3770,3775,3770,3775,6
20130301|2013-01-29 09:00,29,3770,3782.5,3770,3779,80
20130301|2013-01-29 09:30,29,3778.5,3784.5,3778.5,3784,12
20130301|2013-01-29 10:00,29,3783,3790,3783,3788.5,102
20130301|2013-01-29 10:30,29,3788.5,3790.5,3785,3785,446
20130301|2013-01-29 11:30,29,3785,3785,3785,3785,2
20130301|2013-01-29 12:30,29,3788.5,3788.5,3788.5,3788.5,2
20130301|2013-01-29 13:00,29,3789,3789,3788,3788,4
20130301|2013-01-29 13:30,29,3789,3789,3789,3789,2
20130301|2013-01-29 14:00,29,3786.5,3786.5,3786.5,3786.5,8
20130301|2013-01-29 14:30,29,3792,3792,3789,3789,52
20130301|2013-01-30 01:00,30,3787,3790.5,3787,3790.5,6
20130301|2013-01-30 01:30,30,3790.5,3790.5,3790.5,3790.5,4
20130301|2013-01-30 02:00,30,3788.5,3790,3785,3789,50
20130301|2013-01-30 02:30,30,3789,3789,3789,3789,2
20130301|2013-01-30 03:00,30,3790.5,3792.5,3790.5,3792.5,6
20130301|2013-01-30 03:30,30,3790.5,3790.5,3788.5,3788.5,4
20130301|2013-01-30 04:00,30,3786,3786,3783,3786,16
20130301|2013-01-30 04:30,30,3783,3784,3782,3784,6
20130301|2013-01-30 05:00,30,3783.5,3783.5,3780,3780,4
20130301|2013-01-30 05:30,30,3784.5,3784.5,3782,3782,74
20130301|2013-01-30 06:00,30,3782,3783.5,3782,3783,36
20130301|2013-01-30 06:30,30,3783,3783,3780,3780,6
20130301|2013-01-30 07:00,30,3780.5,3780.5,3779.5,3780,24
20130301|2013-01-30 07:30,30,3773,3776,3771,3776,102
20130301|2013-01-30 08:00,30,3774.5,3774.5,3764,3766.5,83
20130301|2013-01-30 08:30,30,3768,3772,3768,3772,8
20130301|2013-01-30 09:00,30,3767,3767,3760,3765,42
20130301|2013-01-30 09:30,30,3763,3773,3763,3772.5,13
20130301|2013-01-30 10:00,30,3764,3765,3764,3765,24
20130301|2013-01-30 10:30,30,3764.5,3770.5,3764.5,3770.5,213
20130301|2013-01-30 11:00,30,3768,3768,3768,3768,2
20130301|2013-01-30 11:30,30,3768.5,3768.5,3768.5,3768.5,2
20130301|2013-01-30 13:00,30,3763.5,3763.5,3763.5,3763.5,2
20130301|2013-01-30 14:00,30,3761,3761,3761,3761,6
20130301|2013-01-30 14:30,30,3761,3761,3759.5,3759.5,22
20130301|2013-01-31 01:00,31,3758,3758,3756,3757,16
20130301|2013-01-31 02:00,31,3757,3761,3754,3756,420
20130301|2013-01-31 02:30,31,3757.5,3757.5,3749,3751,39
20130301|2013-01-31 03:00,31,3746,3746,3738.5,3740.5,1122
20130301|2013-01-31 03:30,31,3746.5,3746.5,3745.5,3746,5
20130301|2013-01-31 04:00,31,3744,3747.5,3742.5,3744,207
20130301|2013-01-31 04:30,31,3743,3743,3740,3740,20
20130301|2013-01-31 05:00,31,3741,3741,3735,3735,11
20130301|2013-01-31 05:30,31,3732,3733,3726,3731.5,39
20130301|2013-01-31 06:00,31,3734,3735.5,3732.5,3732.5,182
20130301|2013-01-31 06:30,31,3737,3737,3735,3735,98
20130301|2013-01-31 07:00,31,3735,3735.5,3730.5,3735,614
20130301|2013-01-31 07:30,31,3735,3735.5,3732.5,3733.5,303
20130301|2013-01-31 08:00,31,3737.5,3740,3735.5,3740,706
20130301|2013-01-31 08:30,31,3741,3760,3741,3756.5,108
20130301|2013-01-31 09:00,31,3755.5,3761,3753.5,3754,55
20130301|2013-01-31 09:30,31,3756,3756,3752,3752,286
20130301|2013-01-31 10:00,31,3751,3751,3746.5,3747.5,2625
20130301|2013-01-31 10:30,31,3745,3745,3730,3731.5,2454
20130301|2013-01-31 11:00,31,3732.5,3735.5,3732.5,3734,124
20130301|2013-01-31 13:30,31,3738,3738,3738,3738,14
20130301|2013-01-31 14:00,31,3732,3732,3727,3727,81
20130301|2013-01-31 14:30,31,3727,3730,3724.5,3730,134
20130301|2013-02-01 01:30,1,3738,3738,3732.5,3732.5,16
20130301|2013-02-01 02:00,1,3733.5,3747,3733,3746,117
20130301|2013-02-01 02:30,1,3744,3756,3744,3756,15
20130301|2013-02-01 03:00,1,3758,3770.5,3758,3770,294
20130301|2013-02-01 03:30,1,3770,3770,3766,3767,492
20130301|2013-02-01 04:00,1,3767.5,3769,3767.5,3769,7
20130301|2013-02-01 04:30,1,3765,3769,3765,3767,24
20130301|2013-02-01 05:00,1,3764.5,3765,3756,3764.5,43
20130301|2013-02-01 05:30,1,3769.5,3769.5,3765.5,3765.5,4
20130301|2013-02-01 06:00,1,3764.5,3768,3764.5,3766,137
20130301|2013-02-01 06:30,1,3769.5,3769.5,3765.5,3765.5,17
20130301|2013-02-01 07:00,1,3770,3773.5,3768.5,3773.5,20
20130301|2013-02-01 07:30,1,3773,3784,3773,3784,498
20130301|2013-02-01 08:00,1,3774,3780,3774,3778,16
20130301|2013-02-01 08:30,1,3776,3780,3775,3777,63
20130301|2013-02-01 09:00,1,3776,3786,3776,3784,263
20130301|2013-02-01 09:30,1,3783,3785.5,3776.5,3780.5,1357
20130301|2013-02-01 10:00,1,3782.5,3782.5,3774.5,3774.5,1775
20130301|2013-02-01 10:30,1,3781,3781,3771.5,3779.5,718
20130301|2013-02-01 11:00,1,3781.5,3783,3779,3781.5,30
20130301|2013-02-01 11:30,1,3783.5,3783.5,3782,3782,6
20130301|2013-02-01 12:00,1,3781,3781.5,3781,3781,5
20130301|2013-02-01 12:30,1,3782.5,3782.5,3782.5,3782.5,16
20130301|2013-02-01 14:30,1,3783,3783,3783,3783,6
20130301|2013-02-04 01:00,4,3778.5,3778.5,3777,3777,14
20130301|2013-02-04 02:00,4,3778.5,3778.5,3769,3769,57
20130301|2013-02-04 02:30,4,3773,3773,3767.5,3767.5,54
20130301|2013-02-04 03:00,4,3770.5,3770.5,3770.5,3770.5,5
20130301|2013-02-04 03:30,4,3770,3770,3769.5,3769.5,3
20130301|2013-02-04 04:00,4,3766.5,3767,3763.5,3763.5,52
20130301|2013-02-04 04:30,4,3760,3760,3746,3746,68
20130301|2013-02-04 05:00,4,3745,3747.5,3744,3745.5,34
20130301|2013-02-04 05:30,4,3747,3747,3744.5,3744.5,291
20130301|2013-02-04 06:00,4,3742.5,3743,3733.5,3733.5,27
20130301|2013-02-04 06:30,4,3731,3735,3731,3735,7
20130301|2013-02-04 07:00,4,3730,3730,3712.5,3714,82
20130301|2013-02-04 07:30,4,3714,3714,3711.5,3713.5,14
20130301|2013-02-04 08:00,4,3716.5,3717.5,3715.5,3716,3629
20130301|2013-02-04 08:30,4,3715,3715,3708,3708,136
20130301|2013-02-04 09:00,4,3710,3711.5,3693,3697.5,179
20130301|2013-02-04 09:30,4,3695.5,3695.5,3673.5,3675,353
20130301|2013-02-04 10:00,4,3674.5,3674.5,3665.5,3666,333
20130301|2013-02-04 10:30,4,3665,3666,3656.5,3656.5,854
20130301|2013-02-04 11:00,4,3656.5,3657,3649,3650.5,242
20130301|2013-02-04 12:00,4,3652,3656.5,3652,3656.5,25
20130301|2013-02-04 12:30,4,3656,3656,3651,3651,14
20130301|2013-02-04 13:00,4,3651.5,3657.5,3651.5,3657.5,32
20130301|2013-02-04 13:30,4,3662,3663,3662,3663,12
20130301|2013-02-04 14:00,4,3663,3663,3662,3662,20
20130301|2013-02-04 14:30,4,3660.5,3660.5,3653.5,3653.5,18
20130301|2013-02-05 01:00,5,3655,3659.5,3655,3659.5,26
20130301|2013-02-05 01:30,5,3656.5,3658,3653.5,3655,62
20130301|2013-02-05 02:00,5,3654,3675,3653.5,3675,175
20130301|2013-02-05 02:30,5,3676,3678,3670.5,3676,14
20130301|2013-02-05 03:00,5,3678,3680,3676.5,3680,70
20130301|2013-02-05 03:30,5,3677.5,3677.5,3674.5,3674.5,402
20130301|2013-02-05 04:00,5,3669.5,3680.5,3665.5,3680.5,97
20130301|2013-02-05 04:30,5,3680,3688.5,3680,3688.5,30
20130301|2013-02-05 05:00,5,3689.5,3697.5,3689.5,3697.5,53
20130301|2013-02-05 05:30,5,3698.5,3703,3696.5,3699.5,370
20130301|2013-02-05 06:00,5,3700,3702.5,3699,3699.5,30
20130301|2013-02-05 06:30,5,3699.5,3703,3697.5,3697.5,35
20130301|2013-02-05 07:00,5,3695,3695,3691,3693,324
20130301|2013-02-05 07:30,5,3692,3695,3691.5,3695,98
20130301|2013-02-05 08:00,5,3703.5,3704,3699,3699,15
20130301|2013-02-05 08:30,5,3695.5,3710,3695,3707.5,52
20130301|2013-02-05 09:00,5,3702.5,3707,3699,3699.5,59
20130301|2013-02-05 09:30,5,3697.5,3704.5,3697.5,3701.5,160
20130301|2013-02-05 10:00,5,3704.5,3704.5,3697,3697,573
20130301|2013-02-05 10:30,5,3697,3697,3686.5,3687,1180
20130301|2013-02-05 11:00,5,3688.5,3688.5,3684.5,3684.5,110
20130301|2013-02-05 11:30,5,3685,3690,3685,3690,297
20130301|2013-02-05 12:00,5,3689.5,3693,3689.5,3693,24
20130301|2013-02-05 12:30,5,3695,3696,3695,3695.5,14
20130301|2013-02-05 13:30,5,3698,3704,3698,3704,10
20130301|2013-02-05 14:00,5,3700,3700,3700,3700,6
20130301|2013-02-05 14:30,5,3696,3696,3690,3690,31
20130301|2013-02-06 01:00,6,3704,3704.5,3697,3697,111
20130301|2013-02-06 01:30,6,3693.5,3694.5,3691.5,3694.5,20
20130301|2013-02-06 02:00,6,3694.5,3695,3679,3687,65
20130301|2013-02-06 02:30,6,3690,3706.5,3690,3705,68
20130301|2013-02-06 03:00,6,3703.5,3707,3697,3698.5,50
20130301|2013-02-06 03:30,6,3695,3696,3689,3689,6541
20130301|2013-02-06 04:00,6,3688.5,3688.5,3682,3685.5,20306
20130301|2013-02-06 04:30,6,3680,3680,3669.5,3671.5,2105
20130301|2013-02-06 05:00,6,3675,3676,3673.5,3676,2506
20130301|2013-02-06 05:30,6,3678.5,3678.5,3668,3672,47
20130301|2013-02-06 06:00,6,3675.5,3675.5,3665,3666.5,41
20130301|2013-02-06 06:30,6,3669,3669,3657.5,3661.5,1724
20130301|2013-02-06 07:00,6,3660,3660,3641.5,3649,2334
20130301|2013-02-06 07:30,6,3642,3642,3632,3632,30
20130301|2013-02-06 08:00,6,3633,3637.5,3625,3627,108
20130301|2013-02-06 08:30,6,3628.5,3637,3626,3633.5,338
20130301|2013-02-06 09:00,6,3635,3635,3622.5,3626,4313
20130301|2013-02-06 09:30,6,3631,3638,3627,3637,2330
20130301|2013-02-06 10:00,6,3636,3654,3636,3649,154
20130301|2013-02-06 10:30,6,3647,3647,3638.5,3642,358
20130301|2013-02-06 11:30,6,3643,3643,3642,3643,100
20130301|2013-02-06 12:00,6,3639,3639,3632,3632,8
20130301|2013-02-06 12:30,6,3633,3633,3632,3632.5,102
20130301|2013-02-06 13:00,6,3633,3633,3633,3633,4
20130301|2013-02-06 13:30,6,3639.5,3641.5,3639.5,3641.5,4
20130301|2013-02-06 14:00,6,3644,3645,3643,3645,32
20130301|2013-02-06 14:30,6,3647.5,3652,3647.5,3652,10
20130301|2013-02-07 01:00,7,3647,3651,3647,3650,6
20130301|2013-02-07 01:30,7,3652,3652,3645,3645,50
20130301|2013-02-07 02:00,7,3642.5,3648.5,3636.5,3644,293
20130301|2013-02-07 02:30,7,3648.5,3648.5,3635,3635,27
20130301|2013-02-07 03:00,7,3642,3648,3641.5,3648,142
20130301|2013-02-07 03:30,7,3645.5,3652.5,3645.5,3651,14
20130301|2013-02-07 04:00,7,3655,3656.5,3654.5,3654.5,38
20130301|2013-02-07 04:30,7,3655.5,3655.5,3647,3654,2515
20130301|2013-02-07 05:00,7,3657.5,3657.5,3651,3651,22
20130301|2013-02-07 05:30,7,3650.5,3650.5,3645.5,3650.5,334
20130301|2013-02-07 06:00,7,3648,3652.5,3648,3652.5,7
20130301|2013-02-07 06:30,7,3651,3651,3649,3649.5,20
20130301|2013-02-07 07:00,7,3647.5,3647.5,3643,3645,75
20130301|2013-02-07 07:30,7,3643,3653,3643,3653,30
20130301|2013-02-07 08:00,7,3654.5,3659,3651,3653,43
20130301|2013-02-07 08:30,7,3649,3651.5,3639,3643,101
20130301|2013-02-07 09:00,7,3644,3644,3622,3622,671
20130301|2013-02-07 09:30,7,3622.5,3623,3608,3617,271
20130301|2013-02-07 10:00,7,3617.5,3625,3604,3605.5,836
20130301|2013-02-07 10:30,7,3605,3605,3592.5,3597.5,276
20130301|2013-02-07 11:00,7,3600,3605.5,3600,3605,211
20130301|2013-02-07 11:30,7,3606.5,3608,3603.5,3603.5,42
20130301|2013-02-07 12:30,7,3609,3611,3609,3611,6
20130301|2013-02-07 13:00,7,3609.5,3611,3609.5,3610.5,11
20130301|2013-02-07 13:30,7,3606.5,3608.5,3606.5,3608.5,5
20130301|2013-02-07 14:00,7,3610.5,3611,3610.5,3611,3
20130301|2013-02-07 14:30,7,3612,3615,3611.5,3615,12
20130301|2013-02-08 01:00,8,3620,3620,3615,3616.5,396
20130301|2013-02-08 01:30,8,3617.5,3618.5,3616,3617,31
20130301|2013-02-08 02:00,8,3612.5,3620,3611,3620,112
20130301|2013-02-08 02:30,8,3620,3626.5,3620,3624.5,265
20130301|2013-02-08 03:00,8,3624.5,3627.5,3623,3624,15
20130301|2013-02-08 03:30,8,3626.5,3626.5,3615,3615,718
20130301|2013-02-08 04:00,8,3615,3617,3606.5,3616.5,445
20130301|2013-02-08 04:30,8,3621,3621,3616.5,3616.5,211
20130301|2013-02-08 05:00,8,3621.5,3623,3618.5,3623,124
20130301|2013-02-08 05:30,8,3625,3625,3623.5,3624,247
20130301|2013-02-08 06:00,8,3625,3625,3618,3618,62
20130301|2013-02-08 06:30,8,3619,3622,3619,3621,31
20130301|2013-02-08 07:00,8,3622.5,3622.5,3622,3622,5
20130301|2013-02-08 07:30,8,3622.5,3627,3622.5,3627,34
20130301|2013-02-08 08:00,8,3626,3632,3625.5,3632,758
20130301|2013-02-08 08:30,8,3632,3647.5,3631.5,3644.5,724
20130301|2013-02-08 09:00,8,3646,3649,3641,3647,130
20130301|2013-02-08 09:30,8,3648,3652.5,3648,3649.5,388
20130301|2013-02-08 10:00,8,3652,3652,3646,3646,21
20130301|2013-02-08 10:30,8,3651,3651,3651,3651,8
20130301|2013-02-08 11:00,8,3651.5,3651.5,3649,3649,18
20130301|2013-02-08 11:30,8,3648,3648,3648,3648,1
20130301|2013-02-08 12:00,8,3654,3654.5,3654,3654.5,22
20130301|2013-02-08 13:00,8,3652.5,3654,3652,3654,41
20130301|2013-02-08 14:00,8,3651.5,3651.5,3651.5,3651.5,16
20130301|2013-02-08 14:30,8,3651.5,3651.5,3651.5,3651.5,2
20130301|2013-02-11 01:00,11,3654,3654,3648,3648,48
20130301|2013-02-11 01:30,11,3648,3649,3644.5,3644.5,414
20130301|2013-02-11 02:00,11,3647,3657.5,3646,3657.5,391
20130301|2013-02-11 02:30,11,3657,3661,3651.5,3658.5,291
20130301|2013-02-11 03:00,11,3657.5,3658,3650,3658,6551
20130301|2013-02-11 03:30,11,3661,3672.5,3660.5,3672.5,187
20130301|2013-02-11 04:00,11,3670.5,3672,3666.5,3668,3729
20130301|2013-02-11 04:30,11,3668,3671,3668,3670,395
20130301|2013-02-11 05:00,11,3666,3667.5,3663.5,3667.5,188
20130301|2013-02-11 05:30,11,3667,3668.5,3667,3668.5,774
20130301|2013-02-11 06:00,11,3670,3676,3669.5,3669.5,1049
20130301|2013-02-11 06:30,11,3673.5,3674.5,3671.5,3673,10262
20130301|2013-02-11 07:00,11,3671.5,3671.5,3667,3667,158
20130301|2013-02-11 07:30,11,3665,3665.5,3662.5,3664,539
20130301|2013-02-11 08:00,11,3666.5,3669,3665,3668.5,628
20130301|2013-02-11 08:30,11,3667,3667,3653,3654.5,2059
20130301|2013-02-11 09:00,11,3654.5,3657,3636,3638,9913
20130301|2013-02-11 09:30,11,3637.5,3651.5,3634.5,3651.5,2686
20130301|2013-02-11 10:00,11,3654.5,3654.5,3647.5,3647.5,324
20130301|2013-02-11 10:30,11,3649,3651.5,3648.5,3651,462
20130301|2013-02-11 11:00,11,3649,3649,3643,3645,46
20130301|2013-02-11 11:30,11,3645,3645,3639.5,3642.5,35
20130301|2013-02-11 12:00,11,3644.5,3644.5,3644.5,3644.5,8
20130301|2013-02-11 12:30,11,3643.5,3643.5,3641.5,3642.5,27
20130301|2013-02-11 13:00,11,3644,3645,3642.5,3642.5,21
20130301|2013-02-11 13:30,11,3642.5,3643,3642.5,3643,823
20130301|2013-02-11 14:00,11,3643.5,3645,3643.5,3644,24
20130301|2013-02-11 14:30,11,3646,3649,3646,3649,44
20130301|2013-02-12 01:00,12,3646,3646,3641,3642.5,399
20130301|2013-02-12 01:30,12,3643,3648,3643,3648,77
20130301|2013-02-12 02:00,12,3648,3649.5,3639,3640.5,3641
20130301|2013-02-12 02:30,12,3642,3644.5,3640,3642.5,9092
20130301|2013-02-12 03:00,12,3646,3656,3646,3656,1418
20130301|2013-02-12 03:30,12,3655,3656,3644.5,3644.5,6478
20130301|2013-02-12 04:00,12,3647.5,3653,3647,3653,4514
20130301|2013-02-12 04:30,12,3651,3668,3650.5,3666,11022
20130301|2013-02-12 05:00,12,3665,3672,3665,3669.5,8066
20130301|2013-02-12 05:30,12,3671,3672.5,3661.5,3664,4841
20130301|2013-02-12 06:00,12,3664.5,3668,3659.5,3659.5,4640
20130301|2013-02-12 06:30,12,3660.5,3666.5,3660.5,3665.5,4203
20130301|2013-02-12 07:00,12,3664,3669,3660.5,3669,26218
20130301|2013-02-12 07:30,12,3667.5,3674,3661.5,3663,18697
20130301|2013-02-12 08:00,12,3661,3666,3661,3663,3800
20130301|2013-02-12 08:30,12,3663,3671.5,3661.5,3666.5,5282
20130301|2013-02-12 09:00,12,3667,3675.5,3667,3674.5,5948
20130301|2013-02-12 09:30,12,3674.5,3676.5,3672,3676,1726
20130301|2013-02-12 10:00,12,3675.5,3687,3674.5,3682.5,3345
20130301|2013-02-12 10:30,12,3683.5,3686.5,3681,3681,4228
20130301|2013-02-12 11:00,12,3682.5,3682.5,3681.5,3682.5,40
20130301|2013-02-12 11:30,12,3687,3688.5,3686,3688.5,75
20130301|2013-02-12 12:00,12,3688.5,3689.5,3688.5,3689,13
20130301|2013-02-12 12:30,12,3691,3691,3690,3690,471
20130301|2013-02-12 13:00,12,3689.5,3689.5,3686,3686,221
20130301|2013-02-12 13:30,12,3685,3685,3685,3685,48
20130301|2013-02-12 14:00,12,3684.5,3685,3683,3683,20
20130301|2013-02-12 14:30,12,3683,3683,3679.5,3679.5,26
20130301|2013-02-13 01:00,13,3682.5,3682.5,3678,3680.5,680
20130301|2013-02-13 01:30,13,3681,3691,3681,3691,2020
20130301|2013-02-13 02:00,13,3691.5,3692.5,3673,3676.5,8476
20130301|2013-02-13 02:30,13,3677,3683.5,3674.5,3681.5,15815
20130301|2013-02-13 03:00,13,3682.5,3690.5,3681.5,3681.5,23695
20130301|2013-02-13 03:30,13,3682,3686,3676.5,3679.5,14490
20130301|2013-02-13 04:00,13,3680,3680,3676,3677,9008
20130301|2013-02-13 04:30,13,3677,3679.5,3673,3674.5,1391
20130301|2013-02-13 05:00,13,3674,3683,3674,3683,3778
20130301|2013-02-13 05:30,13,3683,3689,3681,3683,3745
20130301|2013-02-13 06:00,13,3683.5,3694,3683.5,3693.5,2181
20130301|2013-02-13 06:30,13,3693.5,3697.5,3693,3693.5,1402
20130301|2013-02-13 07:00,13,3693.5,3696.5,3691,3692.5,1085
20130301|2013-02-13 07:30,13,3692,3692.5,3687,3690.5,15558
20130301|2013-02-13 08:00,13,3691,3698.5,3691,3698,30931
20130301|2013-02-13 08:30,13,3697.5,3706,3696,3705,4143
20130301|2013-02-13 09:00,13,3704.5,3709.5,3703,3704,5385
20130301|2013-02-13 09:30,13,3703.5,3705.5,3700,3701.5,17546
20130301|2013-02-13 10:00,13,3701,3706,3694,3696,6366
20130301|2013-02-13 10:30,13,3696,3699,3689.5,3697,3497
20130301|2013-02-13 11:00,13,3697,3700,3696.5,3698,3486
20130301|2013-02-13 11:30,13,3698,3701,3698,3700,1182
20130301|2013-02-13 12:00,13,3700,3702,3700,3702,107
20130301|2013-02-13 12:30,13,3702,3702,3700.5,3701.5,80
20130301|2013-02-13 13:00,13,3701.5,3702,3698,3698,25
20130301|2013-02-13 13:30,13,3695,3696.5,3693.5,3693.5,25
20130301|2013-02-13 14:00,13,3695.5,3696,3694.5,3694.5,17
20130301|2013-02-13 14:30,13,3695.5,3698,3692,3697,150
20130301|2013-02-14 01:00,14,3698,3698,3690,3690,783
20130301|2013-02-14 01:30,14,3690,3691,3686,3687.5,1995
20130301|2013-02-14 02:00,14,3688.5,3701.5,3686.5,3696,3645
20130301|2013-02-14 02:30,14,3695,3710,3694,3708.5,11310
20130301|2013-02-14 03:00,14,3708,3708.5,3696.5,3700.5,3271
20130301|2013-02-14 03:30,14,3700.5,3701.5,3696,3698,6793
20130301|2013-02-14 04:00,14,3698,3698,3679,3679.5,8239
20130301|2013-02-14 04:30,14,3679,3679,3670.5,3672.5,13660
20130301|2013-02-14 05:00,14,3672,3672,3656.5,3664.5,7439
20130301|2013-02-14 05:30,14,3664.5,3671.5,3662,3665,2623
20130301|2013-02-14 06:00,14,3665,3677,3663.5,3676.5,2683
20130301|2013-02-14 06:30,14,3676,3679.5,3671,3678,2771
20130301|2013-02-14 07:00,14,3677.5,3682.5,3675.5,3682,2610
20130301|2013-02-14 07:30,14,3682.5,3688.5,3676.5,3678,3519
20130301|2013-02-14 08:00,14,3678.5,3679,3673.5,3675.5,1291
20130301|2013-02-14 08:30,14,3675.5,3682,3672,3681,6990
20130301|2013-02-14 09:00,14,3680,3685,3679,3684,2751
20130301|2013-02-14 09:30,14,3684,3693,3684,3686,7657
20130301|2013-02-14 10:00,14,3687.5,3687.5,3675.5,3676,3625
20130301|2013-02-14 10:30,14,3675,3677,3665.5,3670,4377
20130301|2013-02-14 11:00,14,3669.5,3675.5,3669.5,3673.5,994
20130301|2013-02-14 11:30,14,3673.5,3675,3671.5,3674,177
20130301|2013-02-14 12:00,14,3674,3676.5,3671.5,3671.5,637
20130301|2013-02-14 12:30,14,3672,3675,3671.5,3675,62
20130301|2013-02-14 13:00,14,3674,3677.5,3674,3677,123
20130301|2013-02-14 13:30,14,3676.5,3678,3675.5,3678,71
20130301|2013-02-14 14:00,14,3678,3680,3676.5,3680,123
20130301|2013-02-14 14:30,14,3680,3680,3675,3677,327
20130301|2013-02-15 01:00,15,3674.5,3675.5,3670.5,3670.5,506
20130301|2013-02-15 01:30,15,3671,3671,3665,3665.5,1810
20130301|2013-02-15 02:00,15,3666,3672.5,3658,3669,14054
20130301|2013-02-15 02:30,15,3669,3678.5,3664,3674,7804
20130301|2013-02-15 03:00,15,3674,3676.5,3665,3667,3580
20130301|2013-02-15 03:30,15,3667,3674.5,3665,3673,3783
20130301|2013-02-15 04:00,15,3673,3683,3671.5,3678.5,10046
20130301|2013-02-15 04:30,15,3678.5,3684,3666,3668,8873
20130301|2013-02-15 05:00,15,3668.5,3672.5,3664.5,3672,3395
20130301|2013-02-15 05:30,15,3672,3675.5,3670.5,3674,2414
20130301|2013-02-15 06:00,15,3673.5,3674,3669.5,3673,2348
20130301|2013-02-15 06:30,15,3672.5,3674.5,3668.5,3669,2866
20130301|2013-02-15 07:00,15,3669,3680.5,3668.5,3678.5,3699
20130301|2013-02-15 07:30,15,3679,3695,3678,3693,8196
20130301|2013-02-15 08:00,15,3693,3693.5,3684,3690,4975
20130301|2013-02-15 08:30,15,3690,3693,3684.5,3691,6391
20130301|2013-02-15 09:00,15,3690.5,3694.5,3685,3688,4174
20130301|2013-02-15 09:30,15,3688,3688.5,3673.5,3678,5447
20130301|2013-02-15 10:00,15,3678,3678,3659,3660,8498
20130301|2013-02-15 10:30,15,3659,3663,3650.5,3661,8906
20130301|2013-02-15 11:00,15,3662,3662,3647,3652,1464
20130301|2013-02-15 11:30,15,3651.5,3654,3650,3652,544
20130301|2013-02-15 12:00,15,3652.5,3656,3650.5,3651.5,663
20130301|2013-02-15 12:30,15,3652,3656,3652,3655,351
20130301|2013-02-15 13:00,15,3655.5,3655.5,3644,3644,446
20130301|2013-02-15 13:30,15,3644,3649,3644,3646,290
20130301|2013-02-15 14:00,15,3645.5,3654.5,3645.5,3653.5,247
20130301|2013-02-15 14:30,15,3653,3658.5,3653,3658.5,439
20130301|2013-02-18 01:00,18,3663,3666.5,3659,3661,635
20130301|2013-02-18 01:30,18,3661,3661.5,3650,3654.5,210
20130301|2013-02-18 02:00,18,3654.5,3654.5,3643,3653,439
20130301|2013-02-18 02:30,18,3653.5,3656.5,3649,3655,2209
20130301|2013-02-18 03:00,18,3655,3658.5,3645.5,3649,4900
20130301|2013-02-18 03:30,18,3649,3650.5,3642,3643,2708
20130301|2013-02-18 04:00,18,3642.5,3652,3639.5,3651,3228
20130301|2013-02-18 04:30,18,3651,3652,3647,3649,1432
20130301|2013-02-18 05:00,18,3649,3654.5,3644,3654,1956
20130301|2013-02-18 05:30,18,3654,3655.5,3652,3653,1777
20130301|2013-02-18 06:00,18,3653,3654.5,3650.5,3654,1204
20130301|2013-02-18 06:30,18,3654,3660.5,3653,3658,1968
20130301|2013-02-18 07:00,18,3658.5,3660,3654,3656.5,1135
20130301|2013-02-18 07:30,18,3657,3660.5,3656.5,3660.5,825
20130301|2013-02-18 08:00,18,3660.5,3670,3659.5,3666,2000
20130301|2013-02-18 08:30,18,3666,3666.5,3658.5,3662.5,1867
20130301|2013-02-18 09:00,18,3662.5,3665.5,3660,3662,1988
20130301|2013-02-18 09:30,18,3662,3667.5,3662,3667.5,1575
20130301|2013-02-18 10:00,18,3667,3669.5,3663.5,3667,2110
20130301|2013-02-18 10:30,18,3667.5,3673,3666,3670.5,2862
20130301|2013-02-18 11:00,18,3672,3673,3669,3670,360
20130301|2013-02-18 11:30,18,3670.5,3673,3670,3670.5,111
20130301|2013-02-18 12:00,18,3670,3671,3669,3669,43
20130301|2013-02-18 12:30,18,3670,3672.5,3670,3672,57
20130301|2013-02-18 13:00,18,3672,3672.5,3671,3671,80
20130301|2013-02-18 13:30,18,3671,3671.5,3670.5,3670.5,35
20130301|2013-02-18 14:00,18,3670.5,3670.5,3670,3670,8
20130301|2013-02-18 14:30,18,3671,3671,3668.5,3671,207
20130301|2013-02-19 01:00,19,3669.5,3669.5,3663.5,3665.5,815
20130301|2013-02-19 01:30,19,3666,3666,3659,3661,864
20130301|2013-02-19 02:00,19,3660.5,3685,3659,3685,9888
20130301|2013-02-19 02:30,19,3685,3696.5,3685,3694.5,7339
20130301|2013-02-19 03:00,19,3694,3698,3688.5,3696,5190
20130301|2013-02-19 03:30,19,3696.5,3706.5,3695.5,3702,6662
20130301|2013-02-19 04:00,19,3701.5,3708,3700.5,3705,4388
20130301|2013-02-19 04:30,19,3705,3706,3700,3703.5,2874
20130301|2013-02-19 05:00,19,3703.5,3705,3700.5,3704,2095
20130301|2013-02-19 05:30,19,3704,3708,3703,3707,2996
20130301|2013-02-19 06:00,19,3707,3728.5,3705.5,3722.5,10815
20130301|2013-02-19 06:30,19,3722.5,3723,3713,3715.5,5067
20130301|2013-02-19 07:00,19,3715.5,3725,3715.5,3721,3700
20130301|2013-02-19 07:30,19,3720.5,3723,3717,3717.5,2257
20130301|2013-02-19 08:00,19,3717.5,3724.5,3716,3724,2800
20130301|2013-02-19 08:30,19,3724,3736,3720.5,3735,8039
20130301|2013-02-19 09:00,19,3734.5,3737,3727.5,3736,6341
20130301|2013-02-19 09:30,19,3736.5,3739,3730.5,3736.5,5373
20130301|2013-02-19 10:00,19,3736.5,3741,3732,3741,8010
20130301|2013-02-19 10:30,19,3740.5,3742.5,3729.5,3733.5,9522
20130301|2013-02-19 11:00,19,3734,3735,3733,3733.5,587
20130301|2013-02-19 11:30,19,3733.5,3734.5,3732,3733,922
20130301|2013-02-19 12:00,19,3733.5,3735,3731,3731.5,325
20130301|2013-02-19 12:30,19,3731.5,3733,3731.5,3732.5,213
20130301|2013-02-19 13:00,19,3733,3736.5,3733,3735.5,384
20130301|2013-02-19 13:30,19,3736,3736.5,3731,3731.5,518
20130301|2013-02-19 14:00,19,3731,3734,3731,3732.5,90
20130301|2013-02-19 14:30,19,3732.5,3736,3731,3734.5,409
20130301|2013-02-20 01:00,20,3736,3741,3733,3738,1171
20130301|2013-02-20 01:30,20,3738,3738.5,3733,3733,911
20130301|2013-02-20 02:00,20,3733,3744,3726,3735.5,9765
20130301|2013-02-20 02:30,20,3736,3738,3727.5,3738,4325
20130301|2013-02-20 03:00,20,3737.5,3740,3730.5,3731.5,3129
20130301|2013-02-20 03:30,20,3731.5,3738,3731,3734,3165
20130301|2013-02-20 04:00,20,3734.5,3736,3723.5,3730,4342
20130301|2013-02-20 04:30,20,3730.5,3736.5,3728,3729.5,2481
20130301|2013-02-20 05:00,20,3729,3732.5,3726,3728.5,2768
20130301|2013-02-20 05:30,20,3729,3731,3724.5,3727.5,2109
20130301|2013-02-20 06:00,20,3728,3731.5,3725,3728,2332
20130301|2013-02-20 06:30,20,3728,3731.5,3725,3728.5,2533
20130301|2013-02-20 07:00,20,3728.5,3731,3725.5,3728,2222
20130301|2013-02-20 07:30,20,3728,3731.5,3725.5,3727.5,2959
20130301|2013-02-20 08:00,20,3727.5,3730.5,3727,3728.5,1940
20130301|2013-02-20 08:30,20,3729,3731.5,3718,3721,5381
20130301|2013-02-20 09:00,20,3720.5,3729,3720,3724.5,3410
20130301|2013-02-20 09:30,20,3724.5,3726,3715.5,3716.5,4665
20130301|2013-02-20 10:00,20,3716.5,3716.5,3701.5,3709.5,11519
20130301|2013-02-20 10:30,20,3709,3710,3701.5,3707,7020
20130301|2013-02-20 11:00,20,3707.5,3711.5,3706.5,3710,494
20130301|2013-02-20 11:30,20,3710,3712.5,3709,3711.5,341
20130301|2013-02-20 12:00,20,3711.5,3715,3710,3714,436
20130301|2013-02-20 12:30,20,3713.5,3715,3710.5,3712,417
20130301|2013-02-20 13:00,20,3711.5,3717,3708,3711.5,596
20130301|2013-02-20 13:30,20,3710,3711,3700,3705,844
20130301|2013-02-20 14:00,20,3705,3705,3694,3698.5,1041
20130301|2013-02-20 14:30,20,3698,3699,3692.5,3693.5,658
20130301|2013-02-21 01:00,21,3689,3690,3680,3680.5,2808
20130301|2013-02-21 01:30,21,3680.5,3685.5,3673.5,3684.5,1935
20130301|2013-02-21 02:00,21,3685,3688.5,3657,3657.5,17406
20130301|2013-02-21 02:30,21,3657.5,3657.5,3635.5,3648.5,19865
20130301|2013-02-21 03:00,21,3648.5,3650,3641.5,3644,9964
20130301|2013-02-21 03:30,21,3644,3655.5,3640,3655,6667
20130301|2013-02-21 04:00,21,3655,3660.5,3649.5,3655.5,5073
20130301|2013-02-21 04:30,21,3655.5,3655.5,3632,3639.5,10544
20130301|2013-02-21 05:00,21,3639.5,3647.5,3633,3639,6900
20130301|2013-02-21 05:30,21,3639,3651,3637.5,3646.5,4247
20130301|2013-02-21 06:00,21,3646.5,3649.5,3641,3649,2781
20130301|2013-02-21 06:30,21,3648.5,3649,3639,3642.5,2462
20130301|2013-02-21 07:00,21,3643,3649,3637.5,3640,3754
20130301|2013-02-21 07:30,21,3639.5,3646.5,3637.5,3639,4025
20130301|2013-02-21 08:00,21,3639,3650,3637.5,3644.5,3349
20130301|2013-02-21 08:30,21,3644.5,3647.5,3633,3638.5,8467
20130301|2013-02-21 09:00,21,3639,3647.5,3630,3646.5,9889
20130301|2013-02-21 09:30,21,3646.5,3652.5,3634,3637,9144
20130301|2013-02-21 10:00,21,3637,3643,3622.5,3625.5,13448
20130301|2013-02-21 10:30,21,3625,3638.5,3622,3638.5,9607
20130301|2013-02-21 11:00,21,3638,3641,3634.5,3636.5,1476
20130301|2013-02-21 11:30,21,3636.5,3636.5,3627.5,3634.5,858
20130301|2013-02-21 12:00,21,3634.5,3635.5,3627,3629,796
20130301|2013-02-21 12:30,21,3629,3629.5,3625,3627.5,624
20130301|2013-02-21 13:00,21,3627,3627,3621.5,3624,660
20130301|2013-02-21 13:30,21,3624,3629.5,3622,3629.5,604
20130301|2013-02-21 14:00,21,3629.5,3638,3626.5,3638,598
20130301|2013-02-21 14:30,21,3637,3639.5,3631,3636.5,874
20130301|2013-02-22 01:00,22,3644.5,3649.5,3644,3646.5,1116
20130301|2013-02-22 01:30,22,3646.5,3647.5,3640.5,3640.5,936
20130301|2013-02-22 02:00,22,3640,3659.5,3640,3657.5,9045
20130301|2013-02-22 02:30,22,3658,3664.5,3657.5,3658,5558
20130301|2013-02-22 03:00,22,3658,3675,3658,3673,9434
20130301|2013-02-22 03:30,22,3673,3674,3668,3670.5,4415
20130301|2013-02-22 04:00,22,3670.5,3670.5,3659,3670,5118
20130301|2013-02-22 04:30,22,3670,3674.5,3668,3673.5,2772
20130301|2013-02-22 05:00,22,3674,3684.5,3667.5,3683,10365
20130301|2013-02-22 05:30,22,3683,3694,3682.5,3690,7389
20130301|2013-02-22 06:00,22,3690,3695,3684.5,3685,4135
20130301|2013-02-22 06:30,22,3685,3694,3683,3693.5,2996
20130301|2013-02-22 07:00,22,3693,3703,3692,3701.5,5085
20130301|2013-02-22 07:30,22,3701.5,3702,3697.5,3699,3059
20130301|2013-02-22 08:00,22,3699.5,3701.5,3686,3690.5,7155
20130301|2013-02-22 08:30,22,3690.5,3695,3683.5,3686.5,8028
20130301|2013-02-22 09:00,22,3687,3688,3678,3683.5,5871
20130301|2013-02-22 09:30,22,3683.5,3698,3679.5,3693,5618
20130301|2013-02-22 10:00,22,3693,3707.5,3689,3705,12366
20130301|2013-02-22 10:30,22,3704.5,3709.5,3703,3707.5,9656
20130301|2013-02-22 11:00,22,3708,3715,3707,3710,1636
20130301|2013-02-22 11:30,22,3710.5,3720,3710.5,3718.5,866
20130301|2013-02-22 12:00,22,3719,3720,3716.5,3718,749
20130301|2013-02-22 12:30,22,3718.5,3724,3716.5,3722,595
20130301|2013-02-22 13:00,22,3722.5,3723.5,3718,3720,452
20130301|2013-02-22 13:30,22,3720.5,3721.5,3718.5,3719,293
20130301|2013-02-22 14:00,22,3719,3722,3719,3722,255
20130301|2013-02-22 14:30,22,3722,3727.5,3720,3724,654
20130301|2013-02-22 15:00,22,3724,3724,3724,3724,1
20130301|2013-02-25 01:00,25,3724.5,3730.5,3721,3724,1516
20130301|2013-02-25 01:30,25,3724,3727,3719.5,3722.5,1308
20130301|2013-02-25 02:00,25,3722,3743.5,3721.5,3735.5,14379
20130301|2013-02-25 02:30,25,3735.5,3736.5,3719,3723.5,6733
20130301|2013-02-25 03:00,25,3723.5,3729.5,3719.5,3724,5343
20130301|2013-02-25 03:30,25,3724,3732.5,3723,3725.5,4248
20130301|2013-02-25 04:00,25,3725.5,3744.5,3725,3739,7872
20130301|2013-02-25 04:30,25,3739,3761,3737.5,3748,11182
20130301|2013-02-25 05:00,25,3748,3766.5,3748,3765.5,8936
20130301|2013-02-25 05:30,25,3765.5,3776,3765,3769.5,9697
20130301|2013-02-25 06:00,25,3770,3778.5,3763,3764.5,7989
20130301|2013-02-25 06:30,25,3764.5,3780.5,3764,3774.5,8529
20130301|2013-02-25 07:00,25,3774.5,3779,3770,3775.5,7074
20130301|2013-02-25 07:30,25,3775.5,3776.5,3767,3770.5,4281
20130301|2013-02-25 08:00,25,3770.5,3788.5,3770.5,3780,11801
20130301|2013-02-25 08:30,25,3780,3783,3764.5,3771.5,7019
20130301|2013-02-25 09:00,25,3771,3779.5,3734.5,3736.5,14467
20130301|2013-02-25 09:30,25,3736.5,3747,3704,3719,25551
20130301|2013-02-25 10:00,25,3719.5,3735.5,3706.5,3727,18469
20130301|2013-02-25 10:30,25,3727,3728.5,3660.5,3667.5,16678
20130301|2013-02-25 11:00,25,3667.5,3680,3661.5,3676,3442
20130301|2013-02-25 11:30,25,3676,3695,3667,3686,3446
20130301|2013-02-25 12:00,25,3686.5,3690,3664.5,3668,2121
20130301|2013-02-25 12:30,25,3667,3668,3642.5,3647.5,3014
20130301|2013-02-25 13:00,25,3648,3653.5,3637,3640.5,2367
20130301|2013-02-25 13:30,25,3641,3651.5,3640,3647.5,1221
20130301|2013-02-25 14:00,25,3647.5,3652.5,3628.5,3630.5,2132
20130301|2013-02-25 14:30,25,3630,3636,3606.5,3615,2878
20130301|2013-02-26 01:00,26,3616,3621.5,3600,3600.5,4757
20130301|2013-02-26 01:30,26,3600,3618,3598.5,3617,4032
20130301|2013-02-26 02:00,26,3617,3639,3600.5,3636,30766
20130301|2013-02-26 02:30,26,3636,3649,3631.5,3633,15314
20130301|2013-02-26 03:00,26,3633,3648,3632,3640,8547
20130301|2013-02-26 03:30,26,3640.5,3654.5,3635,3654.5,7172
20130301|2013-02-26 04:00,26,3654.5,3656.5,3640,3641,6521
20130301|2013-02-26 04:30,26,3641.5,3642,3626.5,3633,7429
20130301|2013-02-26 05:00,26,3633,3643.5,3633,3640,3315
20130301|2013-02-26 05:30,26,3639.5,3640,3629.5,3633.5,6194
20130301|2013-02-26 06:00,26,3634,3649.5,3628,3648.5,5548
20130301|2013-02-26 06:30,26,3648,3655.5,3643.5,3653,5299
20130301|2013-02-26 07:00,26,3653,3654.5,3642,3642,3725
20130301|2013-02-26 07:30,26,3642,3665.5,3640.5,3665,5238
20130301|2013-02-26 08:00,26,3665,3666.5,3652.5,3655.5,6225
20130301|2013-02-26 08:30,26,3656,3664,3652.5,3663,6857
20130301|2013-02-26 09:00,26,3663,3668,3642.5,3643.5,12114
20130301|2013-02-26 09:30,26,3643.5,3653.5,3639,3642,10738
20130301|2013-02-26 10:00,26,3642,3645.5,3616,3623,16579
20130301|2013-02-26 10:30,26,3623,3635.5,3606.5,3618,13095
20130301|2013-02-26 11:00,26,3618.5,3622,3611.5,3618.5,1999
20130301|2013-02-26 11:30,26,3619,3627,3617.5,3625.5,828
20130301|2013-02-26 12:00,26,3625.5,3628.5,3623.5,3624,365
20130301|2013-02-26 12:30,26,3624,3632.5,3624,3630,634
20130301|2013-02-26 13:00,26,3630.5,3636.5,3630,3635.5,457
20130301|2013-02-26 13:30,26,3635,3637.5,3631.5,3633.5,207
20130301|2013-02-26 14:00,26,3633.5,3636,3632,3632.5,194
20130301|2013-02-26 14:30,26,3633,3643,3631,3640,1147
20130301|2013-02-27 01:00,27,3631.5,3647.5,3631.5,3647.5,1521
20130301|2013-02-27 01:30,27,3647,3647,3637,3640,984
20130301|2013-02-27 02:00,27,3640,3651,3635.5,3651,10422
20130301|2013-02-27 02:30,27,3650.5,3651,3634.5,3638.5,5516
20130301|2013-02-27 03:00,27,3638,3639.5,3630,3635.5,4825
20130301|2013-02-27 03:30,27,3636,3640.5,3618.5,3631.5,9624
20130301|2013-02-27 04:00,27,3631,3647.5,3622,3626,10274
20130301|2013-02-27 04:30,27,3626,3639,3624,3632.5,3537
20130301|2013-02-27 05:00,27,3632.5,3638.5,3627,3637.5,2827
20130301|2013-02-27 05:30,27,3637.5,3649.5,3635,3648,5327
20130301|2013-02-27 06:00,27,3648,3656,3645,3647.5,3322
20130301|2013-02-27 06:30,27,3647,3657,3644.5,3654,2889
20130301|2013-02-27 07:00,27,3654,3655.5,3633.5,3638.5,4134
20130301|2013-02-27 07:30,27,3640,3650,3635,3640.5,4787
20130301|2013-02-27 08:00,27,3640.5,3648.5,3637,3648.5,2875
20130301|2013-02-27 08:30,27,3648.5,3666.5,3645,3662,9214
20130301|2013-02-27 09:00,27,3663,3672.5,3655.5,3668.5,9126
20130301|2013-02-27 09:30,27,3668.5,3677,3666,3674.5,6976
20130301|2013-02-27 10:00,27,3674.5,3694,3674.5,3692,14356
20130301|2013-02-27 10:30,27,3692.5,3698.5,3688.5,3690,10159
20130301|2013-02-27 11:00,27,3690,3701.5,3689,3699,1587
20130301|2013-02-27 11:30,27,3700,3702,3697,3700,1169
20130301|2013-02-27 12:00,27,3700.5,3700.5,3696,3697.5,495
20130301|2013-02-27 12:30,27,3698,3701,3697,3700.5,312
20130301|2013-02-27 13:00,27,3700,3709.5,3698.5,3706,946
20130301|2013-02-27 13:30,27,3706.5,3709.5,3705.5,3709.5,364
20130301|2013-02-27 14:00,27,3709.5,3716,3706.5,3715.5,646
20130301|2013-02-27 14:30,27,3715,3718,3707,3708,870
20130301|2013-02-28 01:00,28,3711,3712.5,3704.5,3707.5,1233
20130301|2013-02-28 01:30,28,3708,3709,3701,3708,1275
20130301|2013-02-28 02:00,28,3707.5,3717.5,3703,3711.5,9894
20130301|2013-02-28 02:30,28,3711.5,3715,3705,3708.5,3722
20130301|2013-02-28 03:00,28,3709,3709,3695,3695.5,5354
20130301|2013-02-28 03:30,28,3695.5,3708.5,3695.5,3706,3618
20130301|2013-02-28 04:00,28,3705.5,3709.5,3699,3704,2494
20130301|2013-02-28 04:30,28,3704,3704,3696.5,3702,2501
20130301|2013-02-28 05:00,28,3702.5,3706.5,3699,3705.5,2620
20130301|2013-02-28 05:30,28,3706,3708.5,3702,3706.5,3176
20130301|2013-02-28 06:00,28,3707,3707.5,3698,3699,2084
20130301|2013-02-28 06:30,28,3699,3700,3692.5,3697.5,2730
20130301|2013-02-28 07:00,28,3697.5,3698.5,3693,3694,2002
20130301|2013-02-28 07:30,28,3693.5,3700,3690.5,3694,2786
20130301|2013-02-28 08:00,28,3694,3694.5,3684.5,3693.5,3452
20130301|2013-02-28 08:30,28,3693,3714,3689.5,3712,6682
20130301|2013-02-28 09:00,28,3711.5,3715.5,3705.5,3709.5,5532
20130301|2013-02-28 09:30,28,3710,3715.5,3705,3713,6706
20130301|2013-02-28 10:00,28,3713.5,3729.5,3712.5,3726.5,13594
20130301|2013-02-28 10:30,28,3726.5,3730,3714,3720.5,11845
20130301|2013-02-28 11:00,28,3720.5,3724.5,3719.5,3724,1007
20130301|2013-02-28 11:30,28,3724,3726.5,3723,3723.5,723
20130301|2013-02-28 12:00,28,3723.5,3739.5,3722.5,3738.5,1056
20130301|2013-02-28 12:30,28,3738,3741.5,3735,3739.5,824
20130301|2013-02-28 13:00,28,3738.5,3739.5,3736.5,3738,246
20130301|2013-02-28 13:30,28,3737,3737.5,3728,3730.5,441
20130301|2013-02-28 14:00,28,3730,3730.5,3723.5,3727,433
20130301|2013-02-28 14:30,28,3727,3728,3718,3718.5,497
20130301|2013-03-01 01:00,1,3710,3711,3705,3707,1104
20130301|2013-03-01 01:30,1,3707.5,3712.5,3703,3711,571
20130301|2013-03-01 02:00,1,3711,3732.5,3707.5,3729,10233
20130301|2013-03-01 02:30,1,3729,3731,3718.5,3726,5160
20130301|2013-03-01 03:00,1,3726,3727.5,3711.5,3711.5,3319
20130301|2013-03-01 03:30,1,3712,3712,3691.5,3693,7054
20130301|2013-03-01 04:00,1,3693,3693.5,3674,3685.5,10832
20130301|2013-03-01 04:30,1,3686,3690,3678.5,3688,3970
20130301|2013-03-01 05:00,1,3688.5,3691.5,3669,3676.5,5676
20130301|2013-03-01 05:30,1,3675.5,3683,3672.5,3678.5,4588
20130301|2013-03-01 06:00,1,3678.5,3679.5,3664,3667.5,5557
20130301|2013-03-01 06:30,1,3668,3678,3665,3666.5,6402
20130301|2013-03-01 07:00,1,3666.5,3673,3661,3668.5,4772
20130301|2013-03-01 07:30,1,3669,3687,3666,3685,4977
20130301|2013-03-01 08:00,1,3685,3685.5,3673.5,3683,3945
20130301|2013-03-01 08:30,1,3683,3685,3661.5,3671.5,8217
20130301|2013-03-01 09:00,1,3672.5,3689.5,3672.5,3689,7367
20130301|2013-03-01 09:30,1,3688.5,3708,3687.5,3708,8739
20130301|2013-03-01 10:00,1,3708.5,3715.5,3698.5,3701,8892
20130301|2013-03-01 10:30,1,3701.5,3707,3684.5,3687.5,9881
20130301|2013-03-01 11:00,1,3687.5,3707,3685.5,3703.5,2060
20130301|2013-03-01 11:30,1,3703.5,3706,3699.5,3704.5,719
20130301|2013-03-01 12:00,1,3705,3707,3702,3704,342
20130301|2013-03-01 12:30,1,3703.5,3703.5,3699.5,3703,377
20130301|2013-03-01 13:00,1,3703,3704.5,3698.5,3700,262
20130301|2013-03-01 13:30,1,3701,3704.5,3698,3701,240
20130301|2013-03-01 14:00,1,3700.5,3704,3700,3700,189
20130301|2013-03-01 14:30,1,3699.5,3706.5,3697,3703.5,468
20130301|2013-03-04 01:00,4,3684.5,3685.5,3670.5,3675.5,1650
20130301|2013-03-04 01:30,4,3676,3681.5,3675,3681.5,692
20130301|2013-03-04 02:00,4,3681,3684.5,3673,3674.5,9013
20130301|2013-03-04 02:30,4,3674,3695,3673,3691.5,5817
20130301|2013-03-04 03:00,4,3692,3700,3691.5,3697,4469
20130301|2013-03-04 03:30,4,3696.5,3697,3689,3693.5,3524
20130301|2013-03-04 04:00,4,3693.5,3703,3686,3698.5,3040
20130301|2013-03-04 04:30,4,3699,3700.5,3690,3690,1779
20130301|2013-03-04 05:00,4,3689.5,3694,3683,3685.5,2669
20130301|2013-03-04 05:30,4,3686,3698.5,3685,3694,19670
20130301|2013-03-04 06:00,4,3694,3702,3689,3701.5,14369
20130301|2013-03-04 06:30,4,3702,3712.5,3701.5,3710.5,4010
20130301|2013-03-04 07:00,4,3710.5,3714.5,3705.5,3713,2772
20130301|2013-03-04 07:30,4,3713.5,3716.5,3708,3709,2979
20130301|2013-03-04 08:00,4,3708.5,3708.5,3699,3704,3764
20130301|2013-03-04 08:30,4,3704,3716,3695.5,3711,6052
20130301|2013-03-04 09:00,4,3711,3714,3705.5,3708.5,3663
20130301|2013-03-04 09:30,4,3708.5,3724.5,3707,3723.5,6173
20130301|2013-03-04 10:00,4,3723,3723.5,3711.5,3715,6149
20130301|2013-03-04 10:30,4,3715.5,3724.5,3707.5,3723.5,6606
20130301|2013-03-04 11:00,4,3723.5,3725,3713,3713,1014
20130301|2013-03-04 11:30,4,3713,3718,3711,3718,485
20130301|2013-03-04 12:00,4,3717.5,3721.5,3713.5,3721,264
20130301|2013-03-04 12:30,4,3722,3724,3720,3722,282
20130301|2013-03-04 13:00,4,3721,3729,3719.5,3728.5,757
20130301|2013-03-04 13:30,4,3729,3731.5,3726.5,3729.5,871
20130301|2013-03-04 14:00,4,3729.5,3731.5,3727,3728.5,268
20130301|2013-03-04 14:30,4,3729,3733,3728,3731,662
20130301|2013-03-05 01:00,5,3736.5,3738,3728,3729.5,1665
20130301|2013-03-05 01:30,5,3729.5,3744,3728.5,3739,1752
20130301|2013-03-05 02:00,5,3739,3754,3736,3749,11908
20130301|2013-03-05 02:30,5,3749.5,3766,3748,3765,21932
20130301|2013-03-05 03:00,5,3765,3774,3754,3765,44660
20130301|2013-03-05 03:30,5,3765.5,3769,3758.5,3764.5,5554
20130301|2013-03-05 04:00,5,3764,3766,3758,3759.5,4737
20130301|2013-03-05 04:30,5,3760,3762.5,3750.5,3754,3438
20130301|2013-03-05 05:00,5,3753.5,3762,3752.5,3754,2195
20130301|2013-03-05 05:30,5,3754,3763,3752,3760,1958
20130301|2013-03-05 06:00,5,3760,3763.5,3756,3756,1824
20130301|2013-03-05 06:30,5,3756,3762.5,3755.5,3757,2363
20130301|2013-03-05 07:00,5,3757,3767.5,3756.5,3763.5,2369
20130301|2013-03-05 07:30,5,3764,3768,3760,3765,3359
20130301|2013-03-05 08:00,5,3765,3771,3763,3767.5,3574
20130301|2013-03-05 08:30,5,3768.5,3775.5,3765,3772.5,8167
20130301|2013-03-05 09:00,5,3773,3780.5,3771.5,3778.5,8405
20130301|2013-03-05 09:30,5,3779,3784,3776.5,3782.5,6810
20130301|2013-03-05 10:00,5,3782.5,3794,3780,3787,13161
20130301|2013-03-05 10:30,5,3787.5,3791.5,3778.5,3783,10353
20130301|2013-03-05 11:00,5,3783,3784.5,3777,3781,1178
20130301|2013-03-05 11:30,5,3781,3785.5,3781,3784.5,507
20130301|2013-03-05 12:00,5,3784.5,3788,3784.5,3787.5,487
20130301|2013-03-05 12:30,5,3787,3789.5,3780,3782,679
20130301|2013-03-05 13:00,5,3782.5,3784,3775.5,3776,646
20130301|2013-03-05 13:30,5,3776,3779,3771,3774.5,886
20130301|2013-03-05 14:00,5,3775,3777,3773,3776.5,388
20130301|2013-03-05 14:30,5,3776.5,3781,3772,3775.5,688
20130301|2013-03-06 01:00,6,3776,3787.5,3775.5,3787,769
20130301|2013-03-06 01:30,6,3787,3799.5,3786.5,3790.5,2111
20130301|2013-03-06 02:00,6,3790.5,3809.5,3787,3803,13830
20130301|2013-03-06 02:30,6,3803,3807,3796.5,3802,4929
20130301|2013-03-06 03:00,6,3801.5,3805.5,3796,3799,7280
20130301|2013-03-06 03:30,6,3798.5,3807,3795.5,3806.5,9329
20130301|2013-03-06 04:00,6,3806.5,3807.5,3797,3802.5,4182
20130301|2013-03-06 04:30,6,3802.5,3803.5,3792,3793.5,3097
20130301|2013-03-06 05:00,6,3793,3794.5,3788.5,3792.5,2793
20130301|2013-03-06 05:30,6,3792.5,3798,3791,3797,2606
20130301|2013-03-06 06:00,6,3797,3797.5,3792.5,3794,1358
20130301|2013-03-06 06:30,6,3793.5,3796.5,3791,3795.5,5798
20130301|2013-03-06 07:00,6,3795.5,3805,3794.5,3798,3664
20130301|2013-03-06 07:30,6,3798,3801.5,3794,3799.5,3271
20130301|2013-03-06 08:00,6,3799.5,3799.5,3791.5,3793,2295
20130301|2013-03-06 08:30,6,3793,3795,3787,3790.5,4745
20130301|2013-03-06 09:00,6,3791,3792,3781.5,3787,5048
20130301|2013-03-06 09:30,6,3787.5,3793.5,3782,3782,4511
20130301|2013-03-06 10:00,6,3781.5,3783.5,3768.5,3771,8070
20130301|2013-03-06 10:30,6,3771,3776.5,3766.5,3772.5,7824
20130301|2013-03-06 11:00,6,3773,3775,3768.5,3772,961
20130301|2013-03-06 11:30,6,3773.5,3776.5,3770.5,3773.5,482
20130301|2013-03-06 12:00,6,3773.5,3779.5,3773.5,3778.5,254
20130301|2013-03-06 12:30,6,3778,3780.5,3774.5,3777,289
20130301|2013-03-06 13:00,6,3777,3780,3776,3779,255
20130301|2013-03-06 13:30,6,3779.5,3786.5,3779.5,3785.5,460
20130301|2013-03-06 14:00,6,3785.5,3785.5,3782,3783,139
20130301|2013-03-06 14:30,6,3782,3786,3779,3785,526
20130301|2013-03-07 01:00,7,3780.5,3781.5,3774,3775,929
20130301|2013-03-07 01:30,7,3775.5,3781.5,3775.5,3781,298
20130301|2013-03-07 02:00,7,3780.5,3793.5,3779.5,3788,6902
20130301|2013-03-07 02:30,7,3788,3796,3784,3788.5,26072
20130301|2013-03-07 03:00,7,3788,3795.5,3786,3793,14970
20130301|2013-03-07 03:30,7,3792.5,3803,3791,3800,5442
20130301|2013-03-07 04:00,7,3800,3800.5,3794.5,3795.5,1374
20130301|2013-03-07 04:30,7,3795,3797.5,3792.5,3794,6863
20130301|2013-03-07 05:00,7,3793.5,3797,3787.5,3788.5,6480
20130301|2013-03-07 05:30,7,3788.5,3796.5,3788.5,3795.5,6540
20130301|2013-03-07 06:00,7,3795.5,3799,3786,3787.5,2692
20130301|2013-03-07 06:30,7,3787,3789.5,3779.5,3789,3889
20130301|2013-03-07 07:00,7,3788.5,3794,3788.5,3791,2489
20130301|2013-03-07 07:30,7,3790,3805,3789.5,3796,6438
20130301|2013-03-07 08:00,7,3796,3799.5,3780.5,3785.5,6407
20130301|2013-03-07 08:30,7,3785.5,3795.5,3783.5,3790,11111
20130301|2013-03-07 09:00,7,3790,3798,3787,3794,4231
20130301|2013-03-07 09:30,7,3794.5,3796.5,3787.5,3791,5189
20130301|2013-03-07 10:00,7,3791.5,3796,3787.5,3790.5,5154
20130301|2013-03-07 10:30,7,3791,3799,3788.5,3797,7585
20130301|2013-03-07 11:00,7,3797.5,3801,3794.5,3799,967
20130301|2013-03-07 11:30,7,3799.5,3801.5,3798.5,3801,406
20130301|2013-03-07 12:00,7,3800.5,3802.5,3800,3801,610
20130301|2013-03-07 12:30,7,3801.5,3802,3799,3801.5,680
20130301|2013-03-07 13:00,7,3802,3802,3796.5,3800,332
20130301|2013-03-07 13:30,7,3800,3802.5,3799,3801,198
20130301|2013-03-07 14:00,7,3801.5,3803.5,3801,3802,168
20130301|2013-03-07 14:30,7,3802,3803,3799.5,3802,506
20130301|2013-03-08 01:00,8,3802,3821,3801.5,3816,1846
20130301|2013-03-08 01:30,8,3815,3818,3811.5,3816.5,1320
20130301|2013-03-08 02:00,8,3816,3828,3812,3822.5,9976
20130301|2013-03-08 02:30,8,3823,3825.5,3819.5,3821,2863
20130301|2013-03-08 03:00,8,3821,3827.5,3821,3821.5,3299
20130301|2013-03-08 03:30,8,3822,3823,3819.5,3820.5,7249
20130301|2013-03-08 04:00,8,3820,3822,3817.5,3821.5,1715
20130301|2013-03-08 04:30,8,3821.5,3831.5,3820,3828,7255
20130301|2013-03-08 05:00,8,3828,3831,3825,3827,2590
20130301|2013-03-08 05:30,8,3827,3834.5,3827,3833,4240
20130301|2013-03-08 06:00,8,3833.5,3834.5,3826.5,3828,3306
20130301|2013-03-08 06:30,8,3827.5,3829,3822.5,3825,3447
20130301|2013-03-08 07:00,8,3825,3828.5,3823,3827.5,3526
20130301|2013-03-08 07:30,8,3832,3848,3827.5,3840.5,14821
20130301|2013-03-08 08:00,8,3841,3847.5,3837,3847.5,5109
20130301|2013-03-08 08:30,8,3847.5,3851,3833.5,3837,15480
20130301|2013-03-08 09:00,8,3836,3836,3826,3830.5,10541
20130301|2013-03-08 09:30,8,3831,3833.5,3826,3833,7619
20130301|2013-03-08 10:00,8,3833,3839.5,3829,3837.5,9282
20130301|2013-03-08 10:30,8,3838,3841.5,3833.5,3837.5,7315
20130301|2013-03-08 11:00,8,3837.5,3838,3821,3823,2459
20130301|2013-03-08 11:30,8,3822.5,3828.5,3814.5,3827.5,1668
20130301|2013-03-08 12:00,8,3827.5,3836,3826.5,3834.5,1014
20130301|2013-03-08 12:30,8,3834.5,3838.5,3834,3834,909
20130301|2013-03-08 13:00,8,3834,3837.5,3831.5,3837.5,190
20130301|2013-03-08 13:30,8,3837.5,3838,3832.5,3836,282
20130301|2013-03-08 14:00,8,3836.5,3842,3836,3841.5,487
20130301|2013-03-08 14:30,8,3841,3846,3841,3842,1055
20130301|2013-03-11 02:00,11,3839.5,3842.5,3834.5,3837,884
20130301|2013-03-11 02:30,11,3837.5,3838,3830,3830.5,1369
20130301|2013-03-11 03:00,11,3830,3835.5,3822.5,3824,8108
20130301|2013-03-11 03:30,11,3824.5,3829.5,3823.5,3826.5,10920
20130301|2013-03-11 04:00,11,3826,3831,3824.5,3826.5,3720
20130301|2013-03-11 04:30,11,3826.5,3829.5,3821.5,3825,5419
20130301|2013-03-11 05:00,11,3825,3826,3819.5,3822,5455
20130301|2013-03-11 05:30,11,3821.5,3826,3820,3825.5,1879
20130301|2013-03-11 06:00,11,3825.5,3825.5,3820,3821,5564
20130301|2013-03-11 06:30,11,3821.5,3826,3817.5,3825,5723
20130301|2013-03-11 07:00,11,3825,3831.5,3824,3831,5616
20130301|2013-03-11 07:30,11,3831,3834.5,3828,3833,1792
20130301|2013-03-11 08:00,11,3833,3836,3827,3829,3241
20130301|2013-03-11 08:30,11,3830,3835.5,3824.5,3833.5,4953
20130301|2013-03-11 09:00,11,3833.5,3835.5,3826.5,3829.5,15154
20130301|2013-03-11 09:30,11,3829,3833.5,3824.5,3827,9304
20130301|2013-03-11 10:00,11,3826.5,3832.5,3823.5,3830,7078
20130301|2013-03-11 10:30,11,3830.5,3832.5,3828,3830,25290
20130301|2013-03-11 11:00,11,3830,3838.5,3828,3837.5,6629
20130301|2013-03-11 11:30,11,3837,3838.5,3832.5,3834,5553
20130301|2013-03-11 12:00,11,3834.5,3836.5,3831.5,3832.5,767
20130301|2013-03-11 12:30,11,3833,3835,3832,3833,229
20130301|2013-03-11 13:00,11,3832.5,3836,3832.5,3836,373
20130301|2013-03-11 13:30,11,3834.5,3838.5,3833.5,3837,306
20130301|2013-03-11 14:00,11,3836.5,3838,3836,3836.5,164
20130301|2013-03-11 14:30,11,3836,3839,3835.5,3839,185
20130301|2013-03-11 15:00,11,3839,3840,3838.5,3839.5,84
20130301|2013-03-11 15:30,11,3839.5,3842,3838.5,3839,192
20130301|2013-03-12 02:00,12,3829,3831,3826.5,3828,1679
20130301|2013-03-12 02:30,12,3827.5,3828,3823.5,3825.5,1240
20130301|2013-03-12 03:00,12,3825,3834,3822.5,3833,13297
20130301|2013-03-12 03:30,12,3833,3838,3829,3837,40801
20130301|2013-03-12 04:00,12,3837,3839,3834.5,3835.5,10933
20130301|2013-03-12 04:30,12,3835,3837.5,3830.5,3833.5,8292
20130301|2013-03-12 05:00,12,3833,3836.5,3824.5,3831,8233
20130301|2013-03-12 05:30,12,3831.5,3841,3826.5,3839.5,25881
20130301|2013-03-12 06:00,12,3839.5,3843,3836,3837,10557
20130301|2013-03-12 06:30,12,3837,3840,3832.5,3835.5,5730
20130301|2013-03-12 07:00,12,3835.5,3841,3833,3839,2872
20130301|2013-03-12 07:30,12,3839,3843,3839,3841,12882
20130301|2013-03-12 08:00,12,3841,3843,3838.5,3842,22325
20130301|2013-03-12 08:30,12,3842,3847,3838,3845,8717
20130301|2013-03-12 09:00,12,3845,3856.5,3845,3854,14841
20130301|2013-03-12 09:30,12,3853.5,3855,3849.5,3850,12278
20130301|2013-03-12 10:00,12,3850.5,3850.5,3832,3834,7918
20130301|2013-03-12 10:30,12,3834,3847,3831,3844,11006
20130301|2013-03-12 11:00,12,3844,3848,3837.5,3838,5532
20130301|2013-03-12 11:30,12,3838,3841,3833,3837,4619
20130301|2013-03-12 12:00,12,3837,3837,3834,3836,622
20130301|2013-03-12 12:30,12,3835,3837,3832.5,3833.5,4212
20130301|2013-03-12 13:00,12,3834,3835,3824.5,3826.5,872
20130301|2013-03-12 13:30,12,3826.5,3830.5,3825.5,3827.5,715
20130301|2013-03-12 14:00,12,3827,3835.5,3827,3833,462
20130301|2013-03-12 14:30,12,3833.5,3834.5,3831,3833,276
20130301|2013-03-12 15:00,12,3833.5,3834.5,3833,3834,68
20130301|2013-03-12 15:30,12,3834.5,3839,3834,3838,198
20130301|2013-03-13 02:00,13,3840,3844.5,3835.5,3837,2286
20130301|2013-03-13 02:30,13,3837.5,3838.5,3832.5,3835.5,762
20130301|2013-03-13 03:00,13,3835.5,3840,3826.5,3831.5,21181
20130301|2013-03-13 03:30,13,3831,3832.5,3823,3824,25431
20130301|2013-03-13 04:00,13,3824,3829,3820,3828,10431
20130301|2013-03-13 04:30,13,3828.5,3833.5,3821,3822.5,6840
20130301|2013-03-13 05:00,13,3822.5,3830,3818,3827,16620
20130301|2013-03-13 05:30,13,3827,3829.5,3823,3824.5,8071
20130301|2013-03-13 06:00,13,3824.5,3826,3819.5,3824.5,6061
20130301|2013-03-13 06:30,13,3824,3824.5,3817,3817.5,8114
20130301|2013-03-13 07:00,13,3817,3824.5,3817,3822.5,6990
20130301|2013-03-13 07:30,13,3823.5,3834.5,3823,3833,7178
20130301|2013-03-13 08:00,13,3833.5,3836,3830.5,3835,5740
20130301|2013-03-13 08:30,13,3835,3835,3823.5,3829,13998
20130301|2013-03-13 09:00,13,3829.5,3831.5,3822.5,3828,5934
20130301|2013-03-13 09:30,13,3827.5,3834,3826.5,3833.5,7039
20130301|2013-03-13 10:00,13,3833.5,3838.5,3833,3833.5,10777
20130301|2013-03-13 10:30,13,3834,3837.5,3833.5,3834,7144
20130301|2013-03-13 11:00,13,3834,3841,3833,3840,6661
20130301|2013-03-13 11:30,13,3840.5,3844.5,3837,3842,5987
20130301|2013-03-13 12:00,13,3842,3850,3841,3845,3189
20130301|2013-03-13 12:30,13,3845.5,3848.5,3844,3846,636
20130301|2013-03-13 13:00,13,3846,3846.5,3843,3844,650
20130301|2013-03-13 13:30,13,3844.5,3846,3844,3845.5,1109
20130301|2013-03-13 14:00,13,3845.5,3846,3842,3844.5,638
20130301|2013-03-13 14:30,13,3844,3845.5,3842.5,3842.5,346
20130301|2013-03-13 15:00,13,3843,3846,3843,3846,154
20130301|2013-03-13 15:30,13,3845,3848,3843.5,3844,468
20130301|2013-03-14 02:00,14,3846,3860.5,3845.5,3856.5,1783
20130301|2013-03-14 02:30,14,3857,3858.5,3853,3856,768
20130301|2013-03-14 03:00,14,3855.5,3863,3848.5,3857.5,10199
20130301|2013-03-14 03:30,14,3857.5,3862,3857.5,3860.5,5899
20130301|2013-03-14 04:00,14,3861,3864.5,3859.5,3861,15228
20130301|2013-03-14 04:30,14,3861,3862,3856.5,3857,5935
20130301|2013-03-14 05:00,14,3857,3860,3854.5,3855.5,5663
20130301|2013-03-14 05:30,14,3855.5,3857,3854.5,3856,3139
20130301|2013-03-14 06:00,14,3856,3860,3855.5,3857,5739
20130301|2013-03-14 06:30,14,3857.5,3863,3855.5,3859.5,5065
20130301|2013-03-14 07:00,14,3859.5,3869.5,3859.5,3865,4293
20130301|2013-03-14 07:30,14,3865.5,3871,3864,3869,14689
20130301|2013-03-14 08:00,14,3869.5,3870.5,3862,3864,5672
20130301|2013-03-14 08:30,14,3864,3868,3861,3861,5609
20130301|2013-03-14 09:00,14,3861,3865,3852.5,3861,10642
20130301|2013-03-14 09:30,14,3861,3864.5,3858,3860.5,4335
20130301|2013-03-14 10:00,14,3860.5,3863,3857,3861.5,5448
20130301|2013-03-14 10:30,14,3861.5,3863.5,3859.5,3863.5,3814
20130301|2013-03-14 11:00,14,3863.5,3869.5,3863,3866.5,11597
20130301|2013-03-14 11:30,14,3867,3871.5,3859,3863.5,10180
20130301|2013-03-14 12:00,14,3864,3864.5,3859,3859.5,3576
20130301|2013-03-14 12:30,14,3859.5,3860,3856,3857,1469
20130301|2013-03-14 13:00,14,3856.5,3859.5,3856,3857.5,241
20130301|2013-03-14 13:30,14,3857.5,3862,3857,3862,970
20130301|2013-03-14 14:00,14,3862.5,3864,3860,3861,298
20130301|2013-03-14 14:30,14,3861,3867.5,3861,3864,415
20130301|2013-03-14 15:00,14,3864,3866,3863.5,3865,394
20130301|2013-03-14 15:30,14,3865,3865.5,3862,3862.5,1114
20130301|2013-03-15 02:00,15,3871.5,3876.5,3870,3871,652
20130301|2013-03-15 02:30,15,3870.5,3872,3867,3869.5,539
20130301|2013-03-15 03:00,15,3869,3869,3859,3860.5,2524
20130301|2013-03-15 03:30,15,3860.5,3861,3857,3859.5,2925
20130301|2013-03-15 04:00,15,3859.5,3863.5,3851.5,3853,2248
20130301|2013-03-15 04:30,15,3852.5,3855,3849,3853.5,1765
20130301|2013-03-15 05:00,15,3854,3855,3848.5,3853.5,2469
20130301|2013-03-15 05:30,15,3854,3860.5,3847,3848.5,1136
20130301|2013-03-15 06:00,15,3848.5,3851.5,3845,3845.5,1215
20130301|2013-03-15 06:30,15,3845.5,3846.5,3841,3845,769
20130301|2013-03-15 07:00,15,3845,3848,3843,3846.5,990
20130301|2013-03-15 07:30,15,3846.5,3850,3844,3844,390
20130301|2013-03-15 08:00,15,3844.5,3845.5,3838,3838,400
20130301|2013-03-15 08:30,15,3837,3844,3831.5,3834.5,1687
20130301|2013-03-15 09:00,15,3833.5,3842,3830,3840,932
20130301|2013-03-15 09:30,15,3839.5,3848,3838.5,3846.5,1791
20130401|2013-01-21 02:00,21,3748,3748,3748,3748,1
20130401|2013-01-21 04:30,21,3744,3744,3744,3744,1
20130401|2013-01-22 03:30,22,3720,3720,3720,3720,1
20130401|2013-01-23 06:30,23,3719,3719,3719,3719,1
20130401|2013-01-23 08:00,23,3712.5,3712.5,3712.5,3712.5,1
20130401|2013-01-23 11:00,23,3722.5,3722.5,3722.5,3722.5,2
20130401|2013-01-24 02:00,24,3704,3709,3704,3709,2
20130401|2013-01-24 08:00,24,3730,3730,3730,3730,3
20130401|2013-01-24 08:30,24,3735,3735,3735,3735,1
20130401|2013-01-25 09:00,25,3767.5,3767.5,3767.5,3767.5,2
20130401|2013-01-25 09:30,25,3761,3761,3761,3761,2
20130401|2013-01-25 10:00,25,3762,3762,3762,3762,2
20130401|2013-01-28 06:30,28,3774.5,3774.5,3774.5,3774.5,10
20130401|2013-01-29 02:00,29,3774,3774,3772.5,3772.5,4
20130401|2013-01-29 03:00,29,3773.5,3773.5,3773.5,3773.5,1
20130401|2013-01-29 04:30,29,3762.5,3762.5,3762.5,3762.5,2
20130401|2013-01-29 10:00,29,3777.5,3777.5,3777.5,3777.5,2
20130401|2013-01-29 13:00,29,3782,3782,3782,3782,2
20130401|2013-01-31 05:30,31,3725,3725,3725,3725,1
20130401|2013-02-01 08:00,1,3771.5,3771.5,3771.5,3771.5,2
20130401|2013-02-01 08:30,1,3772,3772,3772,3772,1
20130401|2013-02-01 09:00,1,3770.5,3775,3770.5,3775,14
20130401|2013-02-04 04:00,4,3758,3758,3758,3758,2
20130401|2013-02-04 04:30,4,3740.5,3740.5,3740.5,3740.5,2
20130401|2013-02-04 09:00,4,3700,3700,3700,3700,6
20130401|2013-02-04 10:00,4,3662,3662,3662,3662,1
20130401|2013-02-04 13:00,4,3644.5,3644.5,3644.5,3644.5,2
20130401|2013-02-05 02:00,5,3659.5,3659.5,3659.5,3659.5,1
20130401|2013-02-05 02:30,5,3669.5,3669.5,3669.5,3669.5,1
20130401|2013-02-05 04:00,5,3674,3674,3674,3674,1
20130401|2013-02-05 05:30,5,3692,3692,3692,3692,1
20130401|2013-02-05 07:30,5,3684,3684,3684,3684,2
20130401|2013-02-06 03:00,6,3698,3698,3698,3698,2
20130401|2013-02-06 04:30,6,3665.5,3665.5,3665.5,3665.5,2
20130401|2013-02-06 06:30,6,3653.5,3653.5,3651.5,3651.5,4
20130401|2013-02-06 09:00,6,3618.5,3618.5,3618.5,3618.5,2
20130401|2013-02-06 10:00,6,3640.5,3640.5,3640.5,3640.5,2
20130401|2013-02-06 10:30,6,3637,3637,3637,3637,2
20130401|2013-02-07 09:00,7,3633,3633,3629,3630,404
20130401|2013-02-07 09:30,7,3610.5,3610.5,3610.5,3610.5,20
20130401|2013-02-07 10:30,7,3596,3596,3596,3596,2
20130401|2013-02-07 11:00,7,3597,3598.5,3597,3598.5,4
20130401|2013-02-07 12:00,7,3599,3599,3599,3599,2
20130401|2013-02-08 01:00,8,3609.5,3609.5,3609.5,3609.5,2
20130401|2013-02-08 02:30,8,3615,3615,3615,3615,2
20130401|2013-02-08 06:30,8,3613.5,3613.5,3613.5,3613.5,2
20130401|2013-02-08 08:30,8,3634.5,3634.5,3634.5,3634.5,4
20130401|2013-02-08 09:00,8,3641.5,3641.5,3641.5,3641.5,1
20130401|2013-02-11 01:30,11,3640,3640,3640,3640,4
20130401|2013-02-11 03:30,11,3666,3666,3666,3666,2
20130401|2013-02-11 09:30,11,3630.5,3637,3630.5,3637,12
20130401|2013-02-12 03:00,12,3639.5,3649.5,3639.5,3649.5,4
20130401|2013-02-12 04:30,12,3653.5,3653.5,3653.5,3653.5,4
20130401|2013-02-12 08:30,12,3659,3659,3659,3659,5
20130401|2013-02-12 09:00,12,3668,3668,3668,3668,40
20130401|2013-02-12 09:30,12,3668,3669.5,3668,3669.5,42
20130401|2013-02-12 10:00,12,3670,3680,3670,3680,6
20130401|2013-02-13 01:30,13,3675.5,3680.5,3675.5,3680.5,8
20130401|2013-02-13 02:00,13,3686,3686,3675,3675,8
20130401|2013-02-13 04:00,13,3672.5,3673,3672.5,3673,6
20130401|2013-02-13 05:00,13,3674.5,3674.5,3674.5,3674.5,2
20130401|2013-02-13 06:00,13,3680.5,3680.5,3680.5,3680.5,1
20130401|2013-02-13 06:30,13,3690,3690,3690,3690,2
20130401|2013-02-13 08:30,13,3696,3696,3696,3696,2
20130401|2013-02-13 09:00,13,3700.5,3700.5,3700.5,3700.5,12
20130401|2013-02-13 12:30,13,3696,3696,3696,3696,7
20130401|2013-02-14 02:30,14,3701.5,3701.5,3701.5,3701.5,2
20130401|2013-02-14 04:30,14,3666,3666,3664,3664,6
20130401|2013-02-14 05:00,14,3663.5,3663.5,3651.5,3658,16
20130401|2013-02-14 05:30,14,3656,3656,3656,3656,2
20130401|2013-02-14 06:00,14,3670,3670,3670,3670,2
20130401|2013-02-14 07:30,14,3676,3681,3676,3681,6
20130401|2013-02-14 09:00,14,3677,3677,3677,3677,2
20130401|2013-02-14 09:30,14,3685,3686,3685,3686,4
20130401|2013-02-14 10:00,14,3674.5,3674.5,3671.5,3671.5,4
20130401|2013-02-14 10:30,14,3667.5,3667.5,3660,3660,12
20130401|2013-02-14 12:30,14,3665.5,3665.5,3665.5,3665.5,1
20130401|2013-02-15 02:00,15,3656,3658,3656,3658,10
20130401|2013-02-15 02:30,15,3659.5,3663.5,3659.5,3663.5,4
20130401|2013-02-15 03:00,15,3660.5,3660.5,3660.5,3660.5,2
20130401|2013-02-15 03:30,15,3661.5,3661.5,3661,3661,12
20130401|2013-02-15 04:00,15,3670,3676,3670,3676,6
20130401|2013-02-15 04:30,15,3665,3666,3665,3666,4
20130401|2013-02-15 06:30,15,3662.5,3662.5,3662.5,3662.5,2
20130401|2013-02-15 07:00,15,3670,3673,3670,3673,4
20130401|2013-02-15 07:30,15,3675,3686,3674,3686,13
20130401|2013-02-15 08:00,15,3686,3686,3686,3686,2
20130401|2013-02-15 08:30,15,3682,3686.5,3682,3686.5,19
20130401|2013-02-15 09:30,15,3672,3672,3670.5,3670.5,12
20130401|2013-02-15 10:00,15,3666,3666,3656,3658.5,21
20130401|2013-02-15 10:30,15,3651,3654,3646,3653,14
20130401|2013-02-15 11:00,15,3643.5,3643.5,3643.5,3643.5,2
20130401|2013-02-15 11:30,15,3646.5,3646.5,3646.5,3646.5,6
20130401|2013-02-18 01:00,18,3655,3655,3655,3655,2
20130401|2013-02-18 01:30,18,3654.5,3654.5,3654.5,3654.5,4
20130401|2013-02-18 03:00,18,3650,3650,3644.5,3644.5,6
20130401|2013-02-18 03:30,18,3639.5,3641.5,3639.5,3641.5,4
20130401|2013-02-18 04:00,18,3633.5,3635,3633.5,3635,4
20130401|2013-02-18 05:30,18,3647,3647,3647,3647,2
20130401|2013-02-18 07:30,18,3654,3654,3654,3654,4
20130401|2013-02-18 08:00,18,3660,3660,3660,3660,2
20130401|2013-02-18 08:30,18,3657.5,3657.5,3655.5,3656.5,34
20130401|2013-02-18 10:30,18,3663,3666,3661.5,3666,26
20130401|2013-02-19 02:00,19,3669,3676,3669,3676,10
20130401|2013-02-19 02:30,19,3680,3689.5,3680,3689.5,10
20130401|2013-02-19 03:00,19,3690,3690,3685,3687.5,416
20130401|2013-02-19 03:30,19,3693.5,3700,3693.5,3700,6
20130401|2013-02-19 04:00,19,3698.5,3698.5,3698.5,3698.5,2
20130401|2013-02-19 04:30,19,3695,3695,3695,3695,2
20130401|2013-02-19 05:30,19,3699,3699,3699,3699,2
20130401|2013-02-19 06:00,19,3703,3720,3703,3720,22
20130401|2013-02-19 06:30,19,3714,3715,3712,3712,6
20130401|2013-02-19 07:00,19,3711,3718.5,3711,3717,6
20130401|2013-02-19 07:30,19,3713,3713,3712.5,3713,11
20130401|2013-02-19 08:30,19,3720,3728,3720,3728,14
20130401|2013-02-19 09:00,19,3730,3730,3730,3730,2
20130401|2013-02-19 09:30,19,3726.5,3726.5,3726.5,3726.5,2
20130401|2013-02-19 10:30,19,3734.5,3734.5,3734.5,3734.5,2
20130401|2013-02-19 11:30,19,3728,3728,3728,3728,2
20130401|2013-02-19 13:30,19,3729,3729,3729,3729,4
20130401|2013-02-20 02:00,20,3727,3736,3727,3736,4
20130401|2013-02-20 02:30,20,3724,3724,3724,3724,2
20130401|2013-02-20 06:00,20,3723,3723,3723,3723,6
20130401|2013-02-20 08:30,20,3715,3715,3715,3715,4
20130401|2013-02-20 09:00,20,3721,3721,3721,3721,4
20130401|2013-02-20 09:30,20,3712,3712,3711,3711,6
20130401|2013-02-20 10:00,20,3709,3709,3698,3700.5,18
20130401|2013-02-20 10:30,20,3699.5,3699.5,3699.5,3699.5,2
20130401|2013-02-20 13:30,20,3696,3696,3696,3696,4
20130401|2013-02-20 14:30,20,3688,3688,3688,3688,2
20130401|2013-02-21 01:00,21,3684.5,3684.5,3676,3676,45
20130401|2013-02-21 01:30,21,3671,3671,3671,3671,2
20130401|2013-02-21 02:00,21,3679.5,3681.5,3655,3655,52
20130401|2013-02-21 02:30,21,3646,3646,3640.5,3643,128
20130401|2013-02-21 03:00,21,3640.5,3643,3640.5,3643,4
20130401|2013-02-21 03:30,21,3636.5,3643,3636.5,3643,4
20130401|2013-02-21 04:00,21,3649.5,3653,3649.5,3653,6
20130401|2013-02-21 04:30,21,3636.5,3636.5,3627.5,3631,30
20130401|2013-02-21 05:00,21,3640,3640,3640,3640,1
20130401|2013-02-21 07:00,21,3635,3635,3635,3635,2
20130401|2013-02-21 07:30,21,3635,3635.5,3632,3635.5,26
20130401|2013-02-21 08:00,21,3633,3641,3633,3641,4
20130401|2013-02-21 08:30,21,3639,3639,3639,3639,2
20130401|2013-02-21 09:00,21,3625,3626.5,3624,3626.5,14
20130401|2013-02-21 09:30,21,3645,3645,3635,3635,9
20130401|2013-02-21 10:00,21,3624.5,3624.5,3618.5,3618.5,10
20130401|2013-02-21 10:30,21,3618.5,3628.5,3618.5,3628.5,8
20130401|2013-02-21 11:00,21,3633.5,3633.5,3633,3633,4
20130401|2013-02-21 12:00,21,3622,3622,3622,3622,2
20130401|2013-02-21 14:00,21,3626,3626,3626,3626,2
20130401|2013-02-21 14:30,21,3632,3632,3632,3632,2
20130401|2013-02-22 01:00,22,3640,3642,3640,3642,4
20130401|2013-02-22 02:00,22,3638.5,3652.5,3638.5,3652,32
20130401|2013-02-22 02:30,22,3652.5,3655.5,3652.5,3655.5,4
20130401|2013-02-22 03:00,22,3660,3667.5,3660,3664.5,10
20130401|2013-02-22 04:00,22,3663,3663,3663,3663,2
20130401|2013-02-22 05:00,22,3675,3675,3675,3675,4
20130401|2013-02-22 05:30,22,3684,3684.5,3683.5,3683.5,28
20130401|2013-02-22 06:00,22,3685,3685,3685,3685,12
20130401|2013-02-22 06:30,22,3686,3686,3686,3686,2
20130401|2013-02-22 07:00,22,3688,3696,3688,3696,14
20130401|2013-02-22 07:30,22,3692.5,3692.5,3692.5,3692.5,2
20130401|2013-02-22 08:00,22,3684,3684,3684,3684,10
20130401|2013-02-22 09:00,22,3675,3676,3675,3676,4
20130401|2013-02-22 09:30,22,3674.5,3688.5,3674.5,3688.5,4
20130401|2013-02-22 10:00,22,3692,3700,3686,3700,78
20130401|2013-02-22 10:30,22,3703.5,3703.5,3703.5,3703.5,2
20130401|2013-02-22 12:00,22,3713.5,3713.5,3712,3712,8
20130401|2013-02-22 12:30,22,3715,3715,3715,3715,2
20130401|2013-02-22 14:00,22,3715,3715,3715,3715,2
20130401|2013-02-22 14:30,22,3720,3720,3720,3720,2
20130401|2013-02-25 02:00,25,3729.5,3735,3728,3728,6
20130401|2013-02-25 03:00,25,3714,3714,3714,3714,3
20130401|2013-02-25 03:30,25,3721,3724,3721,3724,4
20130401|2013-02-25 04:00,25,3733,3733,3733,3733,4
20130401|2013-02-25 04:30,25,3746,3750,3743,3745,24
20130401|2013-02-25 05:30,25,3769,3769,3767,3767,6
20130401|2013-02-25 06:00,25,3765,3769,3765,3769,16
20130401|2013-02-25 06:30,25,3765,3765,3765,3765,2
20130401|2013-02-25 07:00,25,3768.5,3768.5,3767.5,3767.5,4
20130401|2013-02-25 08:00,25,3773.5,3781,3768,3768,24
20130401|2013-02-25 08:30,25,3777.5,3777.5,3763,3763,8
20130401|2013-02-25 09:00,25,3769,3769,3736,3736,32
20130401|2013-02-25 09:30,25,3724,3728,3700,3700,34
20130401|2013-02-25 10:00,25,3717,3726,3716,3722,22
20130401|2013-02-25 10:30,25,3715,3718,3655,3655,110
20130401|2013-02-25 11:00,25,3663,3674,3660.5,3671,14
20130401|2013-02-25 11:30,25,3664.5,3679,3664.5,3679,7
20130401|2013-02-25 12:30,25,3652.5,3652.5,3638.5,3638.5,20
20130401|2013-02-25 13:00,25,3640,3640,3634.5,3634.5,6
20130401|2013-02-25 13:30,25,3639,3639,3636,3636,4
20130401|2013-02-25 14:00,25,3631.5,3633,3625,3625,8
20130401|2013-02-25 14:30,25,3624.5,3628,3603,3603,36
20130401|2013-02-26 01:00,26,3610,3615,3600,3600,24
20130401|2013-02-26 01:30,26,3592.5,3611.5,3592.5,3611.5,40
20130401|2013-02-26 02:00,26,3600.5,3630,3599,3629.5,48
20130401|2013-02-26 02:30,26,3629.5,3635,3626.5,3628.5,28
20130401|2013-02-26 03:00,26,3630,3641,3630,3641,16
20130401|2013-02-26 03:30,26,3632,3643,3632,3642.5,15
20130401|2013-02-26 04:00,26,3650,3650,3637.5,3640,16
20130401|2013-02-26 04:30,26,3630.5,3632,3622,3622,13
20130401|2013-02-26 05:00,26,3634,3634.5,3632,3632,10
20130401|2013-02-26 05:30,26,3626.5,3630,3625.5,3628,8
20130401|2013-02-26 06:00,26,3623.5,3638,3621.5,3638,12
20130401|2013-02-26 06:30,26,3639,3644.5,3639,3644,8
20130401|2013-02-26 07:30,26,3649.5,3652,3649.5,3652,10
20130401|2013-02-26 08:00,26,3653.5,3660,3648,3648,51
20130401|2013-02-26 08:30,26,3652.5,3652.5,3652.5,3652.5,2
20130401|2013-02-26 09:00,26,3650.5,3650.5,3639,3641.5,14
20130401|2013-02-26 09:30,26,3633,3644,3633,3641.5,16
20130401|2013-02-26 10:00,26,3634.5,3634.5,3612.5,3617.5,66
20130401|2013-02-26 10:30,26,3615,3629,3603,3610,25
20130401|2013-02-26 11:00,26,3606,3606,3606,3606,4
20130401|2013-02-26 11:30,26,3619.5,3619.5,3618.5,3619.5,10
20130401|2013-02-26 12:00,26,3621,3621,3621,3621,2
20130401|2013-02-26 12:30,26,3625,3625,3625,3625,2
20130401|2013-02-26 14:00,26,3628,3628,3628,3628,2
20130401|2013-02-26 14:30,26,3626.5,3635.5,3626.5,3635.5,6
20130401|2013-02-27 02:00,27,3635,3640,3632,3640,18
20130401|2013-02-27 02:30,27,3643,3643,3635,3635,24
20130401|2013-02-27 03:00,27,3632.5,3632.5,3628,3628.5,12
20130401|2013-02-27 03:30,27,3623.5,3634,3614,3625.5,41
20130401|2013-02-27 04:00,27,3626,3637.5,3622,3622,11
20130401|2013-02-27 04:30,27,3625,3625,3622.5,3623.5,9
20130401|2013-02-27 05:00,27,3621.5,3631,3621.5,3630.5,22
20130401|2013-02-27 05:30,27,3636.5,3643,3636.5,3641.5,22
20130401|2013-02-27 06:00,27,3646.5,3648,3642,3642,21
20130401|2013-02-27 06:30,27,3644,3650,3642,3648,19
20130401|2013-02-27 07:00,27,3648,3648.5,3638,3638,31
20130401|2013-02-27 07:30,27,3635,3643,3635,3636,20
20130401|2013-02-27 08:00,27,3636.5,3643,3636.5,3643,15
20130401|2013-02-27 08:30,27,3643.5,3660,3643.5,3660,24
20130401|2013-02-27 09:00,27,3657,3665,3653,3660.5,21
20130401|2013-02-27 09:30,27,3663,3666,3663,3664,4
20130401|2013-02-27 10:00,27,3672,3686,3670,3686,44
20130401|2013-02-27 10:30,27,3686,3690.5,3683,3684.5,82
20130401|2013-02-27 11:00,27,3684,3694,3684,3693,29
20130401|2013-02-27 11:30,27,3693.5,3694,3693.5,3693.5,13
20130401|2013-02-27 12:00,27,3691.5,3693,3691,3691,5
20130401|2013-02-27 13:00,27,3699.5,3702.5,3699.5,3702.5,8
20130401|2013-02-27 13:30,27,3701.5,3701.5,3701.5,3701.5,1
20130401|2013-02-27 14:00,27,3705,3709,3705,3709,6
20130401|2013-02-27 14:30,27,3710,3710,3710,3710,2
20130401|2013-02-28 01:00,28,3705.5,3705.5,3705.5,3705.5,2
20130401|2013-02-28 01:30,28,3702,3702,3702,3702,2
20130401|2013-02-28 02:00,28,3701.5,3709.5,3697.5,3709.5,12
20130401|2013-02-28 03:00,28,3698,3698,3690.5,3692,13
20130401|2013-02-28 03:30,28,3695.5,3699.5,3695.5,3699.5,7
20130401|2013-02-28 04:00,28,3697.5,3697.5,3697.5,3697.5,2
20130401|2013-02-28 04:30,28,3693.5,3693.5,3690,3690,73
20130401|2013-02-28 05:30,28,3700.5,3700.5,3697.5,3697.5,4
20130401|2013-02-28 06:00,28,3699.5,3699.5,3694,3694,6
20130401|2013-02-28 06:30,28,3688,3688,3688,3688,2
20130401|2013-02-28 07:00,28,3691,3691,3691,3691,2
20130401|2013-02-28 07:30,28,3685,3690,3685,3690,4
20130401|2013-02-28 08:00,28,3680.5,3683,3679.5,3682.5,11
20130401|2013-02-28 08:30,28,3689.5,3705,3689.5,3701.5,12
20130401|2013-02-28 09:00,28,3706,3706,3706,3706,2
20130401|2013-02-28 09:30,28,3702.5,3702.5,3702.5,3702.5,5
20130401|2013-02-28 10:00,28,3722,3723,3716,3716,8
20130401|2013-02-28 10:30,28,3715.5,3715.5,3714.5,3714.5,20
20130401|2013-02-28 11:00,28,3714,3717.5,3714,3716,18
20130401|2013-02-28 11:30,28,3718.5,3720,3718,3718,10
20130401|2013-02-28 12:00,28,3721,3733.5,3721,3733.5,35
20130401|2013-02-28 12:30,28,3733.5,3733.5,3733.5,3733.5,4
20130401|2013-02-28 13:00,28,3731.5,3731.5,3731.5,3731.5,2
20130401|2013-02-28 13:30,28,3722.5,3722.5,3722,3722.5,20
20130401|2013-02-28 14:00,28,3719.5,3719.5,3719,3719,18
20130401|2013-02-28 14:30,28,3718,3718,3716,3716,6
20130401|2013-03-01 01:00,1,3701,3701,3700,3700,4
20130401|2013-03-01 02:00,1,3708.5,3721,3708.5,3720,28
20130401|2013-03-01 02:30,1,3721.5,3722.5,3713,3722.5,16
20130401|2013-03-01 03:00,1,3715.5,3715.5,3713,3713,8
20130401|2013-03-01 03:30,1,3704.5,3704.5,3692,3692,48
20130401|2013-03-01 04:00,1,3680,3681.5,3669.5,3681.5,11
20130401|2013-03-01 04:30,1,3677.5,3684,3677,3684,40
20130401|2013-03-01 05:00,1,3685.5,3685.5,3663.5,3669,48
20130401|2013-03-01 05:30,1,3675,3675,3671.5,3672,12
20130401|2013-03-01 06:00,1,3665.5,3665.5,3658,3658,18
20130401|2013-03-01 06:30,1,3660,3671,3660,3663,49
20130401|2013-03-01 07:00,1,3659,3664,3656,3661,67
20130401|2013-03-01 07:30,1,3661.5,3679,3661.5,3679,53
20130401|2013-03-01 08:00,1,3676,3677,3670,3677,24
20130401|2013-03-01 08:30,1,3670,3670,3658,3666.5,99
20130401|2013-03-01 09:00,1,3672.5,3681.5,3671.5,3678,60
20130401|2013-03-01 09:30,1,3685,3700,3685,3697.5,17
20130401|2013-03-01 10:00,1,3703.5,3709,3697,3697,143
20130401|2013-03-01 10:30,1,3691,3698.5,3680,3680,178
20130401|2013-03-01 11:00,1,3689,3691,3689,3691,4
20130401|2013-03-01 11:30,1,3696,3696,3694,3696,8
20130401|2013-03-01 12:00,1,3700,3700,3700,3700,2
20130401|2013-03-01 12:30,1,3696.5,3696.5,3696.5,3696.5,2
20130401|2013-03-01 13:30,1,3694.5,3694.5,3693.5,3693.5,4
20130401|2013-03-01 14:00,1,3696,3696,3696,3696,2
20130401|2013-03-04 01:00,4,3675,3675,3665,3665,10
20130401|2013-03-04 02:00,4,3672,3672,3670.5,3670.5,4
20130401|2013-03-04 02:30,4,3672,3686,3672,3686,17
20130401|2013-03-04 03:00,4,3689,3693,3689,3693,10
20130401|2013-03-04 03:30,4,3685,3685.5,3685,3685,138
20130401|2013-03-04 04:30,4,3687.5,3687.5,3687.5,3687.5,2
20130401|2013-03-04 05:00,4,3681,3685,3680,3683,10
20130401|2013-03-04 05:30,4,3690,3690.5,3690,3690.5,3
20130401|2013-03-04 06:00,4,3690.5,3690.5,3687.5,3687.5,11002
20130401|2013-03-04 06:30,4,3700,3705.5,3699.5,3705.5,116
20130401|2013-03-04 07:00,4,3701.5,3706,3701.5,3706,6
20130401|2013-03-04 07:30,4,3706,3710,3706,3710,4
20130401|2013-03-04 08:00,4,3696,3699,3695.5,3698.5,110
20130401|2013-03-04 08:30,4,3695.5,3706,3690,3705,519
20130401|2013-03-04 09:00,4,3706.5,3706.5,3700,3700,6
20130401|2013-03-04 09:30,4,3710,3717.5,3710,3714.5,22
20130401|2013-03-04 10:00,4,3710.5,3711,3706,3708,100
20130401|2013-03-04 10:30,4,3708.5,3717.5,3704,3717.5,36
20130401|2013-03-04 11:00,4,3710,3710,3710,3710,2
20130401|2013-03-04 11:30,4,3710,3710,3710,3710,2
20130401|2013-03-04 13:00,4,3720,3720.5,3720,3720.5,4
20130401|2013-03-04 14:00,4,3723.5,3723.5,3722.5,3722.5,6
20130401|2013-03-04 14:30,4,3723.5,3724,3723.5,3723.5,14
20130401|2013-03-05 01:00,5,3723.5,3723.5,3723.5,3723.5,2
20130401|2013-03-05 01:30,5,3732,3735,3731.5,3731.5,10
20130401|2013-03-05 02:00,5,3741,3746.5,3737.5,3745,100
20130401|2013-03-05 02:30,5,3742.5,3759,3742.5,3759,14051
20130401|2013-03-05 03:00,5,3758,3766,3748,3760.5,36550
20130401|2013-03-05 03:30,5,3758,3762,3755.5,3761,43
20130401|2013-03-05 04:00,5,3756.5,3758.5,3753,3758.5,20
20130401|2013-03-05 04:30,5,3752,3752,3745,3748,29
20130401|2013-03-05 05:00,5,3752.5,3755.5,3746.5,3746.5,55
20130401|2013-03-05 05:30,5,3746.5,3756,3746.5,3756,98
20130401|2013-03-05 06:00,5,3755,3757,3751.5,3752,26
20130401|2013-03-05 06:30,5,3752,3756,3751.5,3753.5,33
20130401|2013-03-05 07:00,5,3757,3761,3757,3758,43
20130401|2013-03-05 07:30,5,3755.5,3762,3755.5,3761,38
20130401|2013-03-05 08:00,5,3759.5,3765,3759.5,3763,163
20130401|2013-03-05 08:30,5,3762.5,3769.5,3760.5,3766,110
20130401|2013-03-05 09:00,5,3768.5,3773.5,3766,3773,316
20130401|2013-03-05 09:30,5,3775,3776,3773.5,3775,105
20130401|2013-03-05 10:00,5,3775.5,3786.5,3775.5,3781,194
20130401|2013-03-05 10:30,5,3782,3784.5,3772.5,3776,49
20130401|2013-03-05 11:00,5,3775.5,3775.5,3774.5,3774.5,17
20130401|2013-03-05 11:30,5,3775.5,3777,3775.5,3777,3
20130401|2013-03-05 12:00,5,3780,3782,3780,3782,4
20130401|2013-03-05 12:30,5,3782,3782,3782,3782,1
20130401|2013-03-05 13:00,5,3778,3778,3771,3771,11
20130401|2013-03-05 13:30,5,3769.5,3771.5,3769,3769,6
20130401|2013-03-05 14:00,5,3770,3771,3770,3771,29
20130401|2013-03-05 14:30,5,3768,3768,3768,3768,2
20130401|2013-03-06 01:30,6,3788.5,3791,3788.5,3790.5,26
20130401|2013-03-06 02:00,6,3784.5,3802.5,3781.5,3798,224
20130401|2013-03-06 02:30,6,3793,3800,3793,3800,14
20130401|2013-03-06 03:00,6,3791,3798.5,3791,3794.5,43
20130401|2013-03-06 03:30,6,3792.5,3800,3792.5,3800,5044
20130401|2013-03-06 04:00,6,3799,3799,3794,3796,13
20130401|2013-03-06 04:30,6,3793,3795,3786.5,3787.5,24
20130401|2013-03-06 05:00,6,3787,3787,3783,3785,36
20130401|2013-03-06 05:30,6,3789,3790,3788.5,3790,8
20130401|2013-03-06 06:00,6,3788,3790.5,3788,3789,13
20130401|2013-03-06 06:30,6,3789,3790.5,3786,3790,3762
20130401|2013-03-06 07:00,6,3793,3798.5,3793,3795.5,23
20130401|2013-03-06 07:30,6,3790,3794,3789,3794,47
20130401|2013-03-06 08:00,6,3789.5,3789.5,3785.5,3787,10
20130401|2013-03-06 08:30,6,3787,3787,3784.5,3785,76
20130401|2013-03-06 09:00,6,3783,3784.5,3777.5,3782.5,34
20130401|2013-03-06 09:30,6,3779.5,3786.5,3778.5,3778.5,10
20130401|2013-03-06 10:00,6,3774.5,3775,3771,3771,27
20130401|2013-03-06 10:30,6,3765,3770.5,3762,3767,213
20130401|2013-03-06 11:00,6,3765.5,3768,3763,3768,68
20130401|2013-03-06 11:30,6,3766,3766,3766,3766,2
20130401|2013-03-06 12:00,6,3770,3770,3770,3770,6
20130401|2013-03-06 13:30,6,3776,3780.5,3776,3780.5,20
20130401|2013-03-06 14:00,6,3776.5,3776.5,3776.5,3776.5,4
20130401|2013-03-06 14:30,6,3774,3775.5,3774,3775.5,5
20130401|2013-03-07 01:00,7,3770,3774.5,3769.5,3769.5,31
20130401|2013-03-07 01:30,7,3771,3771,3771,3771,2
20130401|2013-03-07 02:00,7,3776,3787.5,3776,3781.5,161
20130401|2013-03-07 02:30,7,3782.5,3790,3779.5,3783.5,23496
20130401|2013-03-07 03:00,7,3784,3790.5,3782.5,3788,12117
20130401|2013-03-07 03:30,7,3788,3796,3786,3795.5,1651
20130401|2013-03-07 04:00,7,3794,3795,3790,3791,149
20130401|2013-03-07 04:30,7,3791,3792.5,3788,3788,32
20130401|2013-03-07 05:00,7,3788,3791,3783,3783,546
20130401|2013-03-07 05:30,7,3785,3791.5,3785,3791.5,42
20130401|2013-03-07 06:00,7,3790.5,3794,3782.5,3782.5,35
20130401|2013-03-07 06:30,7,3782,3784.5,3776,3782.5,63
20130401|2013-03-07 07:00,7,3786,3788.5,3784.5,3786,50
20130401|2013-03-07 07:30,7,3789,3799,3785.5,3791.5,128
20130401|2013-03-07 08:00,7,3794.5,3794.5,3777,3781,110
20130401|2013-03-07 08:30,7,3781.5,3789.5,3780,3785.5,5263
20130401|2013-03-07 09:00,7,3785,3792.5,3784.5,3789,378
20130401|2013-03-07 09:30,7,3792,3792,3784.5,3786,83
20130401|2013-03-07 10:00,7,3787,3791.5,3783.5,3785,972
20130401|2013-03-07 10:30,7,3785,3793.5,3785,3791.5,51
20130401|2013-03-07 11:00,7,3792,3795,3791,3795,49
20130401|2013-03-07 11:30,7,3795,3796,3795,3796,12
20130401|2013-03-07 12:00,7,3795.5,3796.5,3795.5,3796,40
20130401|2013-03-07 12:30,7,3795.5,3795.5,3795.5,3795.5,1
20130401|2013-03-07 14:00,7,3797,3798,3797,3798,7
20130401|2013-03-07 14:30,7,3797,3797,3794.5,3795,35
20130401|2013-03-08 01:00,8,3802.5,3815.5,3801.5,3812,159
20130401|2013-03-08 01:30,8,3810.5,3812,3807.5,3810,404
20130401|2013-03-08 02:00,8,3811.5,3822.5,3807.5,3820,1351
20130401|2013-03-08 02:30,8,3820,3820.5,3815.5,3816.5,86
20130401|2013-03-08 03:00,8,3817,3821,3817,3818,59
20130401|2013-03-08 03:30,8,3817,3817.5,3815,3815,5240
20130401|2013-03-08 04:00,8,3815,3815,3813,3813,5
20130401|2013-03-08 04:30,8,3820,3825,3820,3825,17
20130401|2013-03-08 05:00,8,3821.5,3825,3821.5,3822.5,164
20130401|2013-03-08 05:30,8,3823,3828,3823,3828,1006
20130401|2013-03-08 06:00,8,3828.5,3829,3823,3823,67
20130401|2013-03-08 06:30,8,3820.5,3820.5,3820.5,3820.5,2
20130401|2013-03-08 07:00,8,3820,3822,3820,3822,211
20130401|2013-03-08 07:30,8,3827,3841,3825.5,3835,203
20130401|2013-03-08 08:00,8,3834,3842,3834,3841,534
20130401|2013-03-08 08:30,8,3845,3845,3830,3830,7145
20130401|2013-03-08 09:00,8,3825.5,3826.5,3822.5,3826,2438
20130401|2013-03-08 09:30,8,3827,3827.5,3822.5,3827.5,120
20130401|2013-03-08 10:00,8,3828,3834.5,3828,3832,519
20130401|2013-03-08 10:30,8,3831.5,3837,3830.5,3830.5,843
20130401|2013-03-08 11:00,8,3832,3832.5,3818,3818.5,98
20130401|2013-03-08 11:30,8,3817.5,3817.5,3810.5,3817,16
20130401|2013-03-08 12:30,8,3831,3832.5,3831,3832.5,5
20130401|2013-03-08 13:30,8,3830,3830,3830,3830,4
20130401|2013-03-08 14:00,8,3834,3837,3834,3837,10
20130401|2013-03-08 14:30,8,3836.5,3840,3836,3840,81
20130401|2013-03-11 02:00,11,3835,3837.5,3831.5,3834.5,68
20130401|2013-03-11 02:30,11,3828.5,3828.5,3826,3827,10
20130401|2013-03-11 03:00,11,3825.5,3830,3819,3819.5,455
20130401|2013-03-11 03:30,11,3819.5,3824.5,3819,3821.5,7510
20130401|2013-03-11 04:00,11,3821.5,3825,3821,3822.5,378
20130401|2013-03-11 04:30,11,3821.5,3823.5,3818,3819,3189
20130401|2013-03-11 05:00,11,3820,3820,3815,3816.5,3495
20130401|2013-03-11 05:30,11,3816,3820.5,3815.5,3820.5,139
20130401|2013-03-11 06:00,11,3817.5,3819,3816,3819,55
20130401|2013-03-11 06:30,11,3816.5,3820.5,3813.5,3820,483
20130401|2013-03-11 07:00,11,3819.5,3826.5,3819,3826,3156
20130401|2013-03-11 07:30,11,3825.5,3829,3824,3828.5,31
20130401|2013-03-11 08:00,11,3829,3831,3823,3824,757
20130401|2013-03-11 08:30,11,3826,3830.5,3820,3828,438
20130401|2013-03-11 09:00,11,3830.5,3831.5,3824,3825.5,9639
20130401|2013-03-11 09:30,11,3827,3828.5,3821,3822,4417
20130401|2013-03-11 10:00,11,3821.5,3827.5,3821,3826.5,4284
20130401|2013-03-11 10:30,11,3825.5,3827,3824,3824.5,21519
20130401|2013-03-11 11:00,11,3823,3832.5,3823,3832.5,3163
20130401|2013-03-11 11:30,11,3832,3832,3828,3829.5,140
20130401|2013-03-11 12:00,11,3828.5,3831,3826,3826,111
20130401|2013-03-11 12:30,11,3829,3829.5,3826.5,3826.5,61
20130401|2013-03-11 13:00,11,3827,3830,3827,3830,240
20130401|2013-03-11 13:30,11,3829,3832.5,3829,3831,117
20130401|2013-03-11 14:00,11,3831,3832.5,3831,3832.5,90
20130401|2013-03-11 14:30,11,3831,3832.5,3831,3831.5,33
20130401|2013-03-11 15:30,11,3834,3834,3834,3834,11
20130401|2013-03-12 02:00,12,3825.5,3825.5,3821.5,3821.5,745
20130401|2013-03-12 02:30,12,3821.5,3821.5,3819,3819.5,800
20130401|2013-03-12 03:00,12,3819.5,3828,3817,3827.5,8687
20130401|2013-03-12 03:30,12,3826.5,3832,3823,3831,36711
20130401|2013-03-12 04:00,12,3832.5,3833,3828.5,3828.5,8172
20130401|2013-03-12 04:30,12,3828.5,3831.5,3824.5,3827.5,5291
20130401|2013-03-12 05:00,12,3827,3831,3819.5,3824.5,4442
20130401|2013-03-12 05:30,12,3825,3836,3821,3834,22204
20130401|2013-03-12 06:00,12,3834,3837,3830.5,3832.5,6880
20130401|2013-03-12 06:30,12,3831.5,3834.5,3827.5,3830,3073
20130401|2013-03-12 07:00,12,3829.5,3835.5,3828.5,3834.5,1158
20130401|2013-03-12 07:30,12,3834.5,3838,3834,3836,11238
20130401|2013-03-12 08:00,12,3836,3837.5,3833,3837,20543
20130401|2013-03-12 08:30,12,3837,3841.5,3834,3839.5,4708
20130401|2013-03-12 09:00,12,3840,3850.5,3840,3848,9113
20130401|2013-03-12 09:30,12,3848.5,3849.5,3844.5,3845.5,9124
20130401|2013-03-12 10:00,12,3845,3845.5,3827,3828.5,2041
20130401|2013-03-12 10:30,12,3828.5,3842.5,3826.5,3839.5,3626
20130401|2013-03-12 11:00,12,3839.5,3843,3833,3834,1973
20130401|2013-03-12 11:30,12,3833,3836,3828,3832.5,1287
20130401|2013-03-12 12:00,12,3830.5,3831.5,3829.5,3831.5,300
20130401|2013-03-12 12:30,12,3830.5,3831.5,3828.5,3828.5,3933
20130401|2013-03-12 13:00,12,3829,3829,3820,3821.5,245
20130401|2013-03-12 13:30,12,3821.5,3824.5,3821.5,3824.5,19
20130401|2013-03-12 14:00,12,3822.5,3830.5,3822.5,3827.5,134
20130401|2013-03-12 14:30,12,3829.5,3829.5,3826.5,3827,55
20130401|2013-03-12 15:30,12,3830,3834,3830,3834,25
20130401|2013-03-13 02:00,13,3834.5,3839.5,3831,3832,1907
20130401|2013-03-13 02:30,13,3832.5,3833,3827.5,3830.5,305
20130401|2013-03-13 03:00,13,3831.5,3834.5,3822,3826.5,16176
20130401|2013-03-13 03:30,13,3826.5,3827.5,3818,3819.5,22276
20130401|2013-03-13 04:00,13,3818.5,3824.5,3815,3823,7373
20130401|2013-03-13 04:30,13,3823,3828.5,3816,3818,3138
20130401|2013-03-13 05:00,13,3817.5,3825,3813.5,3822,11631
20130401|2013-03-13 05:30,13,3821.5,3824,3817.5,3820.5,5879
20130401|2013-03-13 06:00,13,3820,3821.5,3815,3819.5,3428
20130401|2013-03-13 06:30,13,3819,3819.5,3812.5,3813,6125
20130401|2013-03-13 07:00,13,3812.5,3819.5,3812.5,3819,5940
20130401|2013-03-13 07:30,13,3818.5,3829.5,3818.5,3829,2742
20130401|2013-03-13 08:00,13,3828,3831.5,3826,3829.5,3217
20130401|2013-03-13 08:30,13,3829.5,3830,3819.5,3823.5,8990
20130401|2013-03-13 09:00,13,3824.5,3826.5,3817,3823.5,1995
20130401|2013-03-13 09:30,13,3823.5,3829.5,3822,3829,4317
20130401|2013-03-13 10:00,13,3828.5,3833.5,3828.5,3829.5,8084
20130401|2013-03-13 10:30,13,3829.5,3833,3829,3829.5,3585
20130401|2013-03-13 11:00,13,3829.5,3836,3828.5,3835.5,4074
20130401|2013-03-13 11:30,13,3835,3840,3832,3837.5,2614
20130401|2013-03-13 12:00,13,3837,3844,3837,3841,1917
20130401|2013-03-13 12:30,13,3841,3843,3839,3841,151
20130401|2013-03-13 13:00,13,3841,3842,3838.5,3840,452
20130401|2013-03-13 13:30,13,3840,3841.5,3839,3841,904
20130401|2013-03-13 14:00,13,3841,3841.5,3837,3838.5,405
20130401|2013-03-13 14:30,13,3838.5,3840.5,3838,3838,185
20130401|2013-03-13 15:00,13,3838.5,3840.5,3838.5,3840.5,131
20130401|2013-03-13 15:30,13,3841,3843.5,3838.5,3839.5,328
20130401|2013-03-14 02:00,14,3845.5,3855,3840.5,3851.5,1749
20130401|2013-03-14 02:30,14,3852.5,3853.5,3848.5,3851.5,469
20130401|2013-03-14 03:00,14,3850,3857.5,3844,3853,4061
20130401|2013-03-14 03:30,14,3852,3857,3852,3856,3177
20130401|2013-03-14 04:00,14,3855.5,3859.5,3855,3856.5,11436
20130401|2013-03-14 04:30,14,3855.5,3857,3852,3852.5,4464
20130401|2013-03-14 05:00,14,3852.5,3855,3850,3851.5,3964
20130401|2013-03-14 05:30,14,3851,3852.5,3850,3851.5,2138
20130401|2013-03-14 06:00,14,3851,3855,3851,3852.5,4323
20130401|2013-03-14 06:30,14,3853,3858.5,3850.5,3855,2371
20130401|2013-03-14 07:00,14,3855.5,3864,3855,3860.5,2288
20130401|2013-03-14 07:30,14,3861,3865.5,3859.5,3864.5,12440
20130401|2013-03-14 08:00,14,3864.5,3865.5,3857,3859,4109
20130401|2013-03-14 08:30,14,3859.5,3863,3855.5,3855.5,3186
20130401|2013-03-14 09:00,14,3855.5,3859.5,3848,3856,6612
20130401|2013-03-14 09:30,14,3856,3859.5,3853,3855.5,1864
20130401|2013-03-14 10:00,14,3856,3858,3852,3856,3180
20130401|2013-03-14 10:30,14,3856.5,3858.5,3854.5,3858.5,2101
20130401|2013-03-14 11:00,14,3858,3864.5,3858,3861,6603
20130401|2013-03-14 11:30,14,3861.5,3866,3853.5,3859,6420
20130401|2013-03-14 12:00,14,3858.5,3859,3854,3855,1192
20130401|2013-03-14 12:30,14,3854,3855,3850.5,3852,1297
20130401|2013-03-14 13:00,14,3851.5,3854.5,3851,3852.5,110
20130401|2013-03-14 13:30,14,3852,3856,3852,3855,726
20130401|2013-03-14 14:00,14,3857.5,3859,3854.5,3854.5,219
20130401|2013-03-14 14:30,14,3855.5,3862.5,3855,3858.5,411
20130401|2013-03-14 15:00,14,3858.5,3861,3858.5,3860,400
20130401|2013-03-14 15:30,14,3860,3860,3856.5,3857,1115
20130401|2013-03-15 02:00,15,3866,3871,3864.5,3865.5,1441
20130401|2013-03-15 02:30,15,3865,3866.5,3861.5,3864,1061
20130401|2013-03-15 03:00,15,3864,3864.5,3854,3855.5,8061
20130401|2013-03-15 03:30,15,3855,3855.5,3851.5,3854.5,7067
20130401|2013-03-15 04:00,15,3854.5,3858.5,3845.5,3847.5,6824
20130401|2013-03-15 04:30,15,3848,3850,3843,3848.5,5528
20130401|2013-03-15 05:00,15,3848.5,3850,3842.5,3848,6081
20130401|2013-03-15 05:30,15,3847.5,3855,3840.5,3843,7739
20130401|2013-03-15 06:00,15,3843,3846,3839,3840,4931
20130401|2013-03-15 06:30,15,3839.5,3841,3834.5,3839.5,3903
20130401|2013-03-15 07:00,15,3839,3843,3837.5,3840.5,3642
20130401|2013-03-15 07:30,15,3840.5,3844,3838,3838.5,2231
20130401|2013-03-15 08:00,15,3838.5,3840,3831,3832,3567
20130401|2013-03-15 08:30,15,3831.5,3838.5,3825.5,3828,9301
20130401|2013-03-15 09:00,15,3828,3837,3823.5,3833.5,7279
20130401|2013-03-15 09:30,15,3833.5,3842,3832.5,3840.5,6930
20130401|2013-03-15 10:00,15,3840.5,3842.5,3836,3840.5,4067
20130401|2013-03-15 10:30,15,3840.5,3845.5,3835,3835.5,5952
20130401|2013-03-15 11:00,15,3835.5,3840,3833,3835,8082
20130401|2013-03-15 11:30,15,3835,3841,3829.5,3836.5,10935
20130401|2013-03-15 12:00,15,3836.5,3837,3830.5,3833,686
20130401|2013-03-15 12:30,15,3833,3833.5,3830.5,3831.5,389
20130401|2013-03-15 13:00,15,3831.5,3832,3827,3827.5,355
20130401|2013-03-15 13:30,15,3827.5,3828.5,3823,3824.5,454
20130401|2013-03-15 14:00,15,3825,3827,3824.5,3826.5,190
20130401|2013-03-15 14:30,15,3827,3833,3827,3833,328
20130401|2013-03-15 15:00,15,3833,3835,3832,3835,232
20130401|2013-03-15 15:30,15,3834,3835,3832.5,3835,124
20130401|2013-03-18 02:00,18,3755.5,3776.5,3748,3769.5,6025
20130401|2013-03-18 02:30,18,3769.5,3777,3758,3773,2352
20130401|2013-03-18 03:00,18,3772,3796.5,3761.5,3792.5,19561
20130401|2013-03-18 03:30,18,3792.5,3802,3787,3796.5,10076
20130401|2013-03-18 04:00,18,3797,3809,3794.5,3808.5,8703
20130401|2013-03-18 04:30,18,3809,3810,3798,3802.5,5326
20130401|2013-03-18 05:00,18,3802.5,3803,3786.5,3787,6040
20130401|2013-03-18 05:30,18,3787,3794.5,3781,3787.5,6543
20130401|2013-03-18 06:00,18,3788,3795.5,3786.5,3791,4211
20130401|2013-03-18 06:30,18,3791,3799.5,3789,3797,3057
20130401|2013-03-18 07:00,18,3797,3803.5,3793.5,3796.5,3791
20130401|2013-03-18 07:30,18,3796,3803,3795,3802,1565
20130401|2013-03-18 08:00,18,3802.5,3803,3790.5,3793.5,3814
20130401|2013-03-18 08:30,18,3793,3807.5,3790.5,3807,4648
20130401|2013-03-18 09:00,18,3806,3809,3800.5,3806.5,5053
20130401|2013-03-18 09:30,18,3807.5,3810.5,3804,3806,3748
20130401|2013-03-18 10:00,18,3805.5,3819.5,3805,3817,5037
20130401|2013-03-18 10:30,18,3816.5,3820.5,3814.5,3820,3284
20130401|2013-03-18 11:00,18,3820,3833.5,3820,3827,8269
20130401|2013-03-18 11:30,18,3827,3830,3821.5,3828,5697
20130401|2013-03-18 12:00,18,3828,3831,3826,3826.5,717
20130401|2013-03-18 12:30,18,3827,3827.5,3822,3822,783
20130401|2013-03-18 13:00,18,3821.5,3828,3821.5,3826.5,301
20130401|2013-03-18 13:30,18,3827,3827.5,3821.5,3822,500
20130401|2013-03-18 14:00,18,3821.5,3823,3811,3811,933
20130401|2013-03-18 14:30,18,3811.5,3813,3806,3811.5,731
20130401|2013-03-18 15:00,18,3812,3818.5,3810,3817,216
20130401|2013-03-18 15:30,18,3816,3818.5,3814.5,3816,147
20130401|2013-03-19 02:00,19,3809.5,3820.5,3809.5,3816.5,1123
20130401|2013-03-19 02:30,19,3816,3816.5,3810,3812.5,518
20130401|2013-03-19 03:00,19,3812,3820.5,3802,3819,7258
20130401|2013-03-19 03:30,19,3818.5,3820.5,3807,3809.5,4288
20130401|2013-03-19 04:00,19,3810,3815.5,3796.5,3797.5,5996
20130401|2013-03-19 04:30,19,3797.5,3801,3790.5,3800,5303
20130401|2013-03-19 05:00,19,3800.5,3806.5,3796.5,3796.5,4077
20130401|2013-03-19 05:30,19,3796,3798,3789,3792,5732
20130401|2013-03-19 06:00,19,3792,3800.5,3789,3795.5,2789
20130401|2013-03-19 06:30,19,3796,3804,3795.5,3804,1694
20130401|2013-03-19 07:00,19,3804.5,3811.5,3803.5,3805,3969
20130401|2013-03-19 07:30,19,3804.5,3808.5,3800,3803,2031
20130401|2013-03-19 08:00,19,3803.5,3808,3801.5,3804.5,2280
20130401|2013-03-19 08:30,19,3804.5,3810.5,3800.5,3806.5,3279
20130401|2013-03-19 09:00,19,3807,3809,3787.5,3791.5,5401
20130401|2013-03-19 09:30,19,3791.5,3796,3783.5,3792,8454
20130401|2013-03-19 10:00,19,3792,3795.5,3782,3792,5191
20130401|2013-03-19 10:30,19,3792.5,3794.5,3767.5,3770,7835
20130401|2013-03-19 11:00,19,3769.5,3783,3764.5,3780,8929
20130401|2013-03-19 11:30,19,3780,3785,3774,3776.5,5835
20130401|2013-03-19 12:00,19,3777,3778.5,3762,3766.5,1237
20130401|2013-03-19 12:30,19,3766,3772.5,3764,3771.5,1008
20130401|2013-03-19 13:00,19,3771.5,3779,3765.5,3778.5,813
20130401|2013-03-19 13:30,19,3776.5,3783.5,3774.5,3774.5,332
20130401|2013-03-19 14:00,19,3774,3789.5,3771.5,3775.5,1040
20130401|2013-03-19 14:30,19,3775,3786,3773,3786,192
20130401|2013-03-19 15:00,19,3785,3788,3784.5,3786.5,46
20130401|2013-03-19 15:30,19,3787.5,3787.5,3777,3777,208
20130401|2013-03-20 02:30,20,3800,3805.5,3797,3799.5,1268
20130401|2013-03-20 03:00,20,3799,3819,3798.5,3815,14033
20130401|2013-03-20 03:30,20,3814.5,3816,3804.5,3809,6586
20130401|2013-03-20 04:00,20,3809.5,3810.5,3798.5,3800.5,4257
20130401|2013-03-20 04:30,20,3800.5,3809.5,3794,3796.5,5490
20130401|2013-03-20 05:00,20,3796,3806.5,3794,3802.5,4509
20130401|2013-03-20 05:30,20,3802.5,3805,3786.5,3792,4757
20130401|2013-03-20 06:00,20,3792,3799.5,3789,3799.5,2348
20130401|2013-03-20 06:30,20,3799,3800.5,3792,3799,2377
20130401|2013-03-20 07:00,20,3799.5,3825.5,3796,3814.5,15486
20130401|2013-03-20 07:30,20,3815,3826,3811.5,3820,4021
20130401|2013-03-20 08:00,20,3820,3824.5,3816,3820.5,3771
20130401|2013-03-20 08:30,20,3820.5,3828,3817,3818.5,5781
20130401|2013-03-20 09:00,20,3818.5,3825,3817,3822,4561
20130401|2013-03-20 09:30,20,3822,3823,3814,3822,4596
20130401|2013-03-20 10:00,20,3821.5,3824.5,3815,3821.5,4215
20130401|2013-03-20 10:30,20,3821,3823,3815.5,3821,3205
20130401|2013-03-20 11:00,20,3822,3836,3817,3834,8923
20130401|2013-03-20 11:30,20,3833.5,3836.5,3820,3821.5,7644
20130401|2013-03-20 12:00,20,3821,3824,3820,3822.5,867
20130401|2013-03-20 12:30,20,3822,3824,3820,3822,477
20130401|2013-03-20 13:00,20,3824.5,3835,3818.5,3833,1042
20130401|2013-03-20 13:30,20,3832.5,3833.5,3827.5,3828,356
20130401|2013-03-20 14:00,20,3828,3830.5,3825,3829,276
20130401|2013-03-20 14:30,20,3828.5,3834,3827,3828.5,602
20130401|2013-03-20 15:00,20,3827.5,3828,3822.5,3823.5,139
20130401|2013-03-20 15:30,20,3824,3824,3819,3822,435
20130401|2013-03-21 02:00,21,3820.5,3824.5,3818.5,3824.5,668
20130401|2013-03-21 02:30,21,3824.5,3827.5,3821.5,3822.5,1439
20130401|2013-03-21 03:00,21,3822.5,3823,3806,3806.5,10173
20130401|2013-03-21 03:30,21,3806,3807,3787.5,3790,14451
20130401|2013-03-21 04:00,21,3789.5,3801.5,3785,3795.5,7650
20130401|2013-03-21 04:30,21,3796,3798.5,3787,3789,4694
20130401|2013-03-21 05:00,21,3789.5,3789.5,3781,3786,3984
20130401|2013-03-21 05:30,21,3785.5,3791,3782,3789,3519
20130401|2013-03-21 06:00,21,3789,3794.5,3786,3787,3529
20130401|2013-03-21 06:30,21,3787.5,3792.5,3784,3785.5,3578
20130401|2013-03-21 07:00,21,3785.5,3789,3783.5,3788.5,1830
20130401|2013-03-21 07:30,21,3788,3788.5,3783.5,3784,2195
20130401|2013-03-21 08:00,21,3784,3787.5,3766,3768.5,9794
20130401|2013-03-21 08:30,21,3768,3778,3768,3776.5,5546
20130401|2013-03-21 09:00,21,3776.5,3778,3756.5,3765,7834
20130401|2013-03-21 09:30,21,3765.5,3770.5,3760.5,3768.5,5119
20130401|2013-03-21 10:00,21,3768.5,3777,3763.5,3772.5,4487
20130401|2013-03-21 10:30,21,3773,3791.5,3771,3784.5,9131
20130401|2013-03-21 11:00,21,3784.5,3788,3774,3776.5,6211
20130401|2013-03-21 11:30,21,3776,3784.5,3776,3782,8058
20130401|2013-03-21 12:00,21,3782,3787,3775,3775,1345
20130401|2013-03-21 12:30,21,3775.5,3775.5,3768,3770,1173
20130401|2013-03-21 13:00,21,3769.5,3777.5,3763,3773.5,1017
20130401|2013-03-21 13:30,21,3774,3776,3772,3773.5,350
20130401|2013-03-21 14:00,21,3774,3776.5,3766.5,3773,517
20130401|2013-03-21 14:30,21,3772.5,3773,3766.5,3766.5,297
20130401|2013-03-21 15:00,21,3768,3772,3767,3769,138
20130401|2013-03-21 15:30,21,3769.5,3771.5,3768,3769,199
20130401|2013-03-22 02:00,22,3761,3766.5,3758.5,3766,1646
20130401|2013-03-22 02:30,22,3766,3769,3761.5,3767.5,792
20130401|2013-03-22 03:00,22,3768.5,3774.5,3752.5,3756,8294
20130401|2013-03-22 03:30,22,3755.5,3763.5,3754.5,3755.5,4089
20130401|2013-03-22 04:00,22,3756,3763,3749.5,3759,7174
20130401|2013-03-22 04:30,22,3759,3761.5,3753.5,3757.5,3340
20130401|2013-03-22 05:00,22,3758,3758.5,3752.5,3755,3113
20130401|2013-03-22 05:30,22,3755,3766,3752.5,3765.5,5764
20130401|2013-03-22 06:00,22,3765.5,3781.5,3765.5,3777,5836
20130401|2013-03-22 06:30,22,3777,3780,3770,3770.5,2133
20130401|2013-03-22 07:00,22,3770.5,3773,3768,3769.5,2399
20130401|2013-03-22 07:30,22,3769.5,3778.5,3768.5,3774,2409
20130401|2013-03-22 08:00,22,3774,3785.5,3772.5,3781,3218
20130401|2013-03-22 08:30,22,3781,3782.5,3768.5,3775,5988
20130401|2013-03-22 09:00,22,3775.5,3792.5,3772,3785.5,8673
20130401|2013-03-22 09:30,22,3785,3787.5,3775.5,3778,5534
20130401|2013-03-22 10:00,22,3778,3786.5,3773,3785.5,4263
20130401|2013-03-22 10:30,22,3785.5,3790.5,3769,3770,4559
20130401|2013-03-22 11:00,22,3770,3776,3762.5,3774,9062
20130401|2013-03-22 11:30,22,3773.5,3783.5,3769.5,3780.5,6673
20130401|2013-03-22 12:00,22,3781,3788,3777.5,3787,1047
20130401|2013-03-22 12:30,22,3787.5,3788.5,3782,3782,818
20130401|2013-03-22 13:00,22,3782.5,3786.5,3781.5,3786,288
20130401|2013-03-22 13:30,22,3786.5,3787.5,3783.5,3786,229
20130401|2013-03-22 14:00,22,3786,3786.5,3783,3784.5,153
20130401|2013-03-22 14:30,22,3785,3789,3784.5,3789,368
20130401|2013-03-22 15:00,22,3789,3791.5,3786.5,3789.5,224
20130401|2013-03-22 15:30,22,3791,3791,3787.5,3790.5,226
20130401|2013-03-25 02:00,25,3816.5,3836,3816,3832,3438
20130401|2013-03-25 02:30,25,3832,3832,3824.5,3825.5,1877
20130401|2013-03-25 03:00,25,3826,3831,3819,3821.5,11638
20130401|2013-03-25 03:30,25,3821,3823,3813.5,3821,5418
20130401|2013-03-25 04:00,25,3821,3836.5,3821,3830.5,7712
20130401|2013-03-25 04:30,25,3830.5,3838,3830,3837,4173
20130401|2013-03-25 05:00,25,3836.5,3838,3832.5,3833,2742
20130401|2013-03-25 05:30,25,3832.5,3838,3830,3831.5,3041
20130401|2013-03-25 06:00,25,3831,3831.5,3821,3827,4399
20130401|2013-03-25 06:30,25,3827,3829,3821.5,3824,1306
20130401|2013-03-25 07:00,25,3824.5,3826.5,3816,3816.5,1870
20130401|2013-03-25 07:30,25,3816,3817.5,3797,3799,6972
20130401|2013-03-25 08:00,25,3798.5,3801,3786,3793,9761
20130401|2013-03-25 08:30,25,3793,3799.5,3788,3799,6130
20130401|2013-03-25 09:00,25,3799,3800,3782,3785,5314
20130401|2013-03-25 09:30,25,3784.5,3785.5,3753.5,3755.5,12198
20130401|2013-03-25 10:00,25,3755,3757.5,3720,3720.5,23688
20130401|2013-03-25 10:30,25,3721,3742,3719.5,3736.5,17893
20130401|2013-03-25 11:00,25,3737.5,3745,3729.5,3731.5,15267
20130401|2013-03-25 11:30,25,3732,3732,3722,3722,12018
20130401|2013-03-25 12:00,25,3722.5,3729,3706,3726,5113
20130401|2013-03-25 12:30,25,3726,3741.5,3717.5,3739,3421
20130401|2013-03-25 13:00,25,3738.5,3741.5,3728,3730.5,1562
20130401|2013-03-25 13:30,25,3731,3731,3724,3730.5,772
20130401|2013-03-25 14:00,25,3731,3731,3713,3716,943
20130401|2013-03-25 14:30,25,3716.5,3729,3715.5,3725,788
20130401|2013-03-25 15:00,25,3724,3728,3724,3726,103
20130401|2013-03-25 15:30,25,3726.5,3737,3726.5,3737,267
20130401|2013-03-26 02:00,26,3743,3745,3740,3745,1272
20130401|2013-03-26 02:30,26,3745,3745.5,3730,3735.5,1440
20130401|2013-03-26 03:00,26,3735.5,3744,3731,3742.5,13266
20130401|2013-03-26 03:30,26,3743,3751.5,3740,3748.5,6805
20130401|2013-03-26 04:00,26,3749,3754.5,3746,3754.5,5241
20130401|2013-03-26 04:30,26,3754.5,3758,3747.5,3756.5,5386
20130401|2013-03-26 05:00,26,3756,3759,3748.5,3751.5,4581
20130401|2013-03-26 05:30,26,3752,3757.5,3751.5,3756,2790
20130401|2013-03-26 06:00,26,3756.5,3764,3751.5,3751.5,4174
20130401|2013-03-26 06:30,26,3751.5,3755.5,3734.5,3736,7465
20130401|2013-03-26 07:00,26,3736,3746.5,3733,3746,5507
20130401|2013-03-26 07:30,26,3747,3752,3742,3749.5,3892
20130401|2013-03-26 08:00,26,3750,3756.5,3744,3755,4202
20130401|2013-03-26 08:30,26,3754.5,3761.5,3754,3755.5,5093
20130401|2013-03-26 09:00,26,3755.5,3763.5,3749.5,3762.5,7075
20130401|2013-03-26 09:30,26,3763,3766.5,3737.5,3753.5,12037
20130401|2013-03-26 10:00,26,3753,3758.5,3751,3753.5,4033
20130401|2013-03-26 10:30,26,3753.5,3762,3753,3755.5,4172
20130401|2013-03-26 11:00,26,3756,3758.5,3746.5,3756.5,6888
20130401|2013-03-26 11:30,26,3756,3758.5,3742.5,3745.5,5807
20130401|2013-03-26 12:00,26,3745,3748.5,3744,3748,632
20130401|2013-03-26 12:30,26,3748.5,3749,3746,3747,478
20130401|2013-03-26 13:00,26,3747,3751.5,3747,3750.5,202
20130401|2013-03-26 13:30,26,3750.5,3753,3749,3751,369
20130401|2013-03-26 14:00,26,3751,3753.5,3749.5,3752.5,266
20130401|2013-03-26 14:30,26,3752.5,3757.5,3752,3757.5,561
20130401|2013-03-26 15:00,26,3758,3758.5,3756,3757,96
20130401|2013-03-26 15:30,26,3757,3762,3757,3760,302
20130401|2013-03-27 02:00,27,3763.5,3769.5,3762,3762.5,1116
20130401|2013-03-27 02:30,27,3763.5,3765.5,3757.5,3764,1358
20130401|2013-03-27 03:00,27,3764.5,3767,3732.5,3742,15209
20130401|2013-03-27 03:30,27,3742.5,3747.5,3735,3743,5668
20130401|2013-03-27 04:00,27,3742.5,3745,3720,3727,8162
20130401|2013-03-27 04:30,27,3726.5,3727,3715,3716.5,8640
20130401|2013-03-27 05:00,27,3716.5,3723.5,3697.5,3702.5,17128
20130401|2013-03-27 05:30,27,3702.5,3707.5,3696.5,3700.5,10349
20130401|2013-03-27 06:00,27,3700.5,3701,3688.5,3691,10365
20130401|2013-03-27 06:30,27,3691,3691,3676.5,3677,10894
20130401|2013-03-27 07:00,27,3677,3687.5,3668.5,3685.5,11243
20130401|2013-03-27 07:30,27,3685.5,3693.5,3685,3685.5,4675
20130401|2013-03-27 08:00,27,3686,3688,3681,3685,4887
20130401|2013-03-27 08:30,27,3685,3697,3678.5,3693.5,7094
20130401|2013-03-27 09:00,27,3693.5,3704,3688,3702,6464
20130401|2013-03-27 09:30,27,3702.5,3705,3695,3698.5,5213
20130401|2013-03-27 10:00,27,3698.5,3711,3697,3706,4254
20130401|2013-03-27 10:30,27,3706.5,3719,3705,3710,9355
20130401|2013-03-27 11:00,27,3710.5,3718,3710,3711.5,5810
20130401|2013-03-27 11:30,27,3711.5,3716.5,3708,3711.5,5720
20130401|2013-03-27 12:00,27,3711.5,3712,3705,3708.5,1008
20130401|2013-03-27 12:30,27,3708.5,3716.5,3708,3716,734
20130401|2013-03-27 13:00,27,3715.5,3720.5,3715.5,3720.5,696
20130401|2013-03-27 13:30,27,3721,3723.5,3719.5,3720.5,766
20130401|2013-03-27 14:00,27,3720.5,3722,3716.5,3720,633
20130401|2013-03-27 14:30,27,3720.5,3721.5,3714,3718,745
20130401|2013-03-27 15:00,27,3717,3720.5,3716,3720.5,83
20130401|2013-03-27 15:30,27,3719,3723.5,3717.5,3723.5,175
20130401|2013-03-28 02:00,28,3714,3715,3708,3710,1321
20130401|2013-03-28 02:30,28,3710,3711.5,3701.5,3711.5,1021
20130401|2013-03-28 03:00,28,3710.5,3729.5,3709.5,3724.5,10803
20130401|2013-03-28 03:30,28,3724.5,3724.5,3699.5,3699.5,5712
20130401|2013-03-28 04:00,28,3699.5,3705.5,3694.5,3698,7076
20130401|2013-03-28 04:30,28,3697.5,3713.5,3697,3707,4298
20130401|2013-03-28 05:00,28,3707,3717.5,3705.5,3713.5,3428
20130401|2013-03-28 05:30,28,3714,3727,3714,3726.5,3115
20130401|2013-03-28 06:00,28,3727,3729,3714.5,3722,3649
20130401|2013-03-28 06:30,28,3722,3741.5,3721,3736,5624
20130401|2013-03-28 07:00,28,3736.5,3741.5,3733.5,3736,2621
20130401|2013-03-28 07:30,28,3735.5,3736,3727,3727,2753
20130401|2013-03-28 08:00,28,3727,3739.5,3726,3738.5,2836
20130401|2013-03-28 08:30,28,3738,3743.5,3727,3732,6269
20130401|2013-03-28 09:00,28,3732,3741,3731.5,3738.5,2955
20130401|2013-03-28 09:30,28,3738.5,3752,3736,3750.5,5076
20130401|2013-03-28 10:00,28,3750.5,3751,3736.5,3742,4765
20130401|2013-03-28 10:30,28,3742,3749.5,3738.5,3744.5,3692
20130401|2013-03-28 11:00,28,3744.5,3747.5,3721.5,3728,8050
20130401|2013-03-28 11:30,28,3728,3735.5,3724.5,3732.5,11025
20130401|2013-03-28 12:00,28,3733.5,3736,3727,3735,871
20130401|2013-03-28 12:30,28,3735.5,3741.5,3735,3740.5,533
20130401|2013-03-28 13:00,28,3741,3742.5,3735.5,3736.5,373
20130401|2013-03-28 13:30,28,3737,3740,3736.5,3738,343
20130401|2013-03-28 14:00,28,3738,3738,3734.5,3736.5,434
20130401|2013-03-28 14:30,28,3737,3739,3735.5,3738.5,666
20130401|2013-03-28 15:00,28,3739,3743.5,3737,3743,192
20130401|2013-03-28 15:30,28,3742,3744,3736,3736,260
20130401|2013-04-02 01:00,2,3723.5,3727.5,3718.5,3725.5,2006
20130401|2013-04-02 01:30,2,3725,3730.5,3722,3729.5,942
20130401|2013-04-02 02:00,2,3730,3751.5,3726,3748.5,14440
20130401|2013-04-02 02:30,2,3748.5,3754.5,3744,3754,6278
20130401|2013-04-02 03:00,2,3754,3758,3752,3754,6473
20130401|2013-04-02 03:30,2,3754,3757,3748.5,3756,3772
20130401|2013-04-02 04:00,2,3756.5,3759,3749.5,3756.5,4217
20130401|2013-04-02 04:30,2,3756.5,3766.5,3750.5,3766,4134
20130401|2013-04-02 05:00,2,3765.5,3778.5,3764.5,3775,10157
20130401|2013-04-02 05:30,2,3775,3777,3772,3774,3067
20130401|2013-04-02 06:00,2,3774.5,3778.5,3771,3772.5,2409
20130401|2013-04-02 06:30,2,3772.5,3777,3767,3772.5,2877
20130401|2013-04-02 07:00,2,3772.5,3775.5,3764,3764.5,3254
20130401|2013-04-02 07:30,2,3764.5,3771,3764.5,3769.5,1926
20130401|2013-04-02 08:00,2,3769.5,3772.5,3768.5,3772,1901
20130401|2013-04-02 08:30,2,3772,3781,3768.5,3777.5,4751
20130401|2013-04-02 09:00,2,3778,3784,3773,3782,5414
20130401|2013-04-02 09:30,2,3782,3807.5,3776.5,3806,15129
20130401|2013-04-02 10:00,2,3806.5,3811.5,3800.5,3805,19479
20130401|2013-04-02 10:30,2,3804.5,3807.5,3790,3792,24687
20130401|2013-04-02 11:00,2,3791.5,3794,3791,3792.5,1060
20130401|2013-04-02 11:30,2,3792.5,3793.5,3789,3789,820
20130401|2013-04-02 12:00,2,3789,3789,3783.5,3784.5,477
20130401|2013-04-02 12:30,2,3784.5,3790,3784,3789,582
20130401|2013-04-02 13:00,2,3789,3789.5,3783.5,3783.5,160
20130401|2013-04-02 13:30,2,3783,3786,3782.5,3786,434
20130401|2013-04-02 14:00,2,3785,3785,3781.5,3783,559
20130401|2013-04-02 14:30,2,3782.5,3782.5,3776.5,3777.5,1166
20130401|2013-04-03 01:00,3,3783,3785,3778.5,3781.5,1275
20130401|2013-04-03 01:30,3,3781.5,3790,3781,3788.5,1076
20130401|2013-04-03 02:00,3,3788.5,3790.5,3779,3786,8812
20130401|2013-04-03 02:30,3,3785.5,3789.5,3783,3787.5,3529
20130401|2013-04-03 03:00,3,3787.5,3801,3786.5,3800,4212
20130401|2013-04-03 03:30,3,3800,3800,3793,3796.5,1990
20130401|2013-04-03 04:00,3,3796.5,3803.5,3794.5,3800,3042
20130401|2013-04-03 04:30,3,3799.5,3807,3798.5,3805,2992
20130401|2013-04-03 05:00,3,3805,3805.5,3797.5,3798.5,2815
20130401|2013-04-03 05:30,3,3798,3800,3790,3791,2080
20130401|2013-04-03 06:00,3,3791,3793,3784,3790,3433
20130401|2013-04-03 06:30,3,3789.5,3802,3786.5,3799.5,2923
20130401|2013-04-03 07:00,3,3800,3803,3789,3790.5,3955
20130401|2013-04-03 07:30,3,3790.5,3794.5,3786,3794.5,2169
20130401|2013-04-03 08:00,3,3794.5,3799,3791.5,3795,2292
20130401|2013-04-03 08:30,3,3795,3798.5,3787.5,3789.5,5464
20130401|2013-04-03 09:00,3,3789,3791,3773.5,3777.5,10304
20130401|2013-04-03 09:30,3,3777.5,3777.5,3763,3763,9288
20130401|2013-04-03 10:00,3,3763,3764,3752,3757.5,11082
20130401|2013-04-03 10:30,3,3757,3768,3752.5,3767,8204
20130401|2013-04-03 11:00,3,3766.5,3768.5,3759,3759,949
20130401|2013-04-03 11:30,3,3759,3766,3755,3760,725
20130401|2013-04-03 12:00,3,3759,3760,3754.5,3756,478
20130401|2013-04-03 12:30,3,3757,3757.5,3747,3747.5,810
20130401|2013-04-03 13:00,3,3747,3755,3744.5,3750,630
20130401|2013-04-03 13:30,3,3748.5,3761,3747.5,3757.5,728
20130401|2013-04-03 14:00,3,3757,3757,3751,3751.5,306
20130401|2013-04-03 14:30,3,3751,3755.5,3744,3747.5,1514
20130401|2013-04-04 01:00,4,3758,3771,3758,3768,2044
20130401|2013-04-04 01:30,4,3768,3770,3765,3768.5,552
20130401|2013-04-04 02:00,4,3767.5,3776,3756,3760,8319
20130401|2013-04-04 02:30,4,3760,3781,3759,3771,6392
20130401|2013-04-04 03:00,4,3771,3774.5,3764,3772.5,4628
20130401|2013-04-04 03:30,4,3772,3778,3768,3775.5,2433
20130401|2013-04-04 04:00,4,3775,3786.5,3771.5,3782.5,3822
20130401|2013-04-04 04:30,4,3783,3787.5,3779.5,3782.5,2050
20130401|2013-04-04 05:00,4,3783,3788,3781,3786.5,2230
20130401|2013-04-04 05:30,4,3786.5,3796,3784,3792.5,5623
20130401|2013-04-04 06:00,4,3792.5,3795,3786,3788,3954
20130401|2013-04-04 06:30,4,3787.5,3793.5,3782.5,3784.5,2487
20130401|2013-04-04 07:00,4,3784,3788.5,3780,3788,2169
20130401|2013-04-04 07:30,4,3788,3788,3738.5,3750,23244
20130401|2013-04-04 08:00,4,3749.5,3756.5,3740,3748.5,11131
20130401|2013-04-04 08:30,4,3748.5,3764,3744.5,3754,8144
20130401|2013-04-04 09:00,4,3754,3760,3724.5,3726,10337
20130401|2013-04-04 09:30,4,3726,3734.5,3725,3727.5,8279
20130401|2013-04-04 10:00,4,3727.5,3731.5,3718.5,3728.5,9258
20130401|2013-04-04 10:30,4,3728.5,3729.5,3719.5,3723.5,6644
20130401|2013-04-04 11:00,4,3723,3724,3718.5,3721,800
20130401|2013-04-04 11:30,4,3720,3724.5,3718,3722,913
20130401|2013-04-04 12:00,4,3721.5,3725,3717.5,3724.5,446
20130401|2013-04-04 12:30,4,3724.5,3731,3723,3728,550
20130401|2013-04-04 13:00,4,3727.5,3730.5,3724.5,3729.5,375
20130401|2013-04-04 13:30,4,3730,3730.5,3727,3727,195
20130401|2013-04-04 14:00,4,3727,3729,3724.5,3727,153
20130401|2013-04-04 14:30,4,3726.5,3733.5,3726.5,3733.5,744
20130401|2013-04-05 01:00,5,3718,3726.5,3717,3724,665
20130401|2013-04-05 01:30,5,3724.5,3729,3723.5,3726,634
20130401|2013-04-05 02:00,5,3725.5,3736,3723,3730,6629
20130401|2013-04-05 02:30,5,3730,3730,3720,3725,5019
20130401|2013-04-05 03:00,5,3725,3733.5,3724.5,3732,91881
20130401|2013-04-05 03:30,5,3732.5,3736.5,3724,3726,14091
20130401|2013-04-05 04:00,5,3726.5,3726.5,3713,3714.5,11197
20130401|2013-04-05 04:30,5,3714,3717,3690.5,3695,10406
20130401|2013-04-05 05:00,5,3695,3705.5,3681.5,3686.5,8841
20130401|2013-04-05 05:30,5,3686,3686,3663.5,3666.5,13373
20130401|2013-04-05 06:00,5,3666,3673,3653.5,3662,9417
20130401|2013-04-05 06:30,5,3662,3675,3658.5,3670.5,7822
20130401|2013-04-05 07:00,5,3671,3672.5,3666,3668.5,5102
20130401|2013-04-05 07:30,5,3669,3669,3644.5,3649.5,17135
20130401|2013-04-05 08:00,5,3649.5,3656,3646,3647.5,7365
20130401|2013-04-05 08:30,5,3647,3654.5,3638.5,3643.5,11572
20130401|2013-04-05 09:00,5,3643.5,3652.5,3637.5,3650,7390
20130401|2013-04-05 09:30,5,3650.5,3666,3649.5,3663,6971
20130401|2013-04-05 10:00,5,3663,3671.5,3658,3665,7061
20130401|2013-04-05 10:30,5,3666,3668.5,3657,3663,7716
20130401|2013-04-05 11:00,5,3662.5,3668,3661.5,3664.5,1186
20130401|2013-04-05 11:30,5,3665,3670,3664.5,3666,629
20130401|2013-04-05 12:00,5,3666.5,3671.5,3665.5,3669,508
20130401|2013-04-05 12:30,5,3670,3670.5,3667.5,3668,186
20130401|2013-04-05 13:00,5,3667.5,3669,3666,3669,332
20130401|2013-04-05 13:30,5,3668.5,3672,3668,3671.5,254
20130401|2013-04-05 14:00,5,3671,3671,3667,3667,408
20130401|2013-04-05 14:30,5,3667,3680,3666.5,3678,1060
20130401|2013-04-08 01:00,8,3666,3677,3665.5,3677,1388
20130401|2013-04-08 01:30,8,3676.5,3677,3670.5,3673,638
20130401|2013-04-08 02:00,8,3673,3689,3671.5,3688.5,9631
20130401|2013-04-08 02:30,8,3688.5,3694,3688.5,3689,4922
20130401|2013-04-08 03:00,8,3689,3689,3680,3684.5,4154
20130401|2013-04-08 03:30,8,3684.5,3694,3683,3692.5,3501
20130401|2013-04-08 04:00,8,3692.5,3693,3684.5,3689,4066
20130401|2013-04-08 04:30,8,3689,3694.5,3685.5,3691.5,2358
20130401|2013-04-08 05:00,8,3692,3693.5,3682.5,3686,2619
20130401|2013-04-08 05:30,8,3686,3692,3686,3688.5,1965
20130401|2013-04-08 06:00,8,3688.5,3692.5,3684,3686.5,2404
20130401|2013-04-08 06:30,8,3686,3691,3681,3690,2197
20130401|2013-04-08 07:00,8,3690,3691.5,3687,3689.5,1965
20130401|2013-04-08 07:30,8,3689.5,3693,3685.5,3687,2187
20130401|2013-04-08 08:00,8,3687,3687,3682,3683,2621
20130401|2013-04-08 08:30,8,3683,3684,3666.5,3674,8274
20130401|2013-04-08 09:00,8,3674,3678,3669.5,3675,5804
20130401|2013-04-08 09:30,8,3675,3680,3671.5,3678,5706
20130401|2013-04-08 10:00,8,3678.5,3678.5,3661.5,3666.5,7020
20130401|2013-04-08 10:30,8,3666,3673,3662.5,3670.5,4678
20130401|2013-04-08 11:00,8,3670,3671.5,3667.5,3668.5,788
20130401|2013-04-08 11:30,8,3668.5,3673,3668.5,3670,306
20130401|2013-04-08 12:00,8,3670,3671.5,3669.5,3670.5,295
20130401|2013-04-08 12:30,8,3670.5,3677,3670,3677,642
20130401|2013-04-08 13:00,8,3677,3681,3676,3677,771
20130401|2013-04-08 13:30,8,3677.5,3681,3677.5,3678,277
20130401|2013-04-08 14:00,8,3679,3680.5,3678,3680.5,179
20130401|2013-04-08 14:30,8,3680.5,3686.5,3679.5,3685.5,771
20130401|2013-04-09 01:00,9,3693,3695,3688,3689.5,777
20130401|2013-04-09 01:30,9,3689,3692,3688.5,3690,588
20130401|2013-04-09 02:00,9,3690.5,3692.5,3676,3680.5,6450
20130401|2013-04-09 02:30,9,3680.5,3688.5,3679.5,3683,3500
20130401|2013-04-09 03:00,9,3682.5,3698.5,3680.5,3698.5,6987
20130401|2013-04-09 03:30,9,3698,3702,3688,3689.5,5408
20130401|2013-04-09 04:00,9,3689.5,3693,3683.5,3692.5,3845
20130401|2013-04-09 04:30,9,3692,3692.5,3682,3686.5,3294
20130401|2013-04-09 05:00,9,3686.5,3689.5,3685,3688,1744
20130401|2013-04-09 05:30,9,3688,3689.5,3682,3687,2122
20130401|2013-04-09 06:00,9,3686.5,3692,3683.5,3689,2394
20130401|2013-04-09 06:30,9,3688.5,3691,3681,3683,2539
20130401|2013-04-09 07:00,9,3683.5,3686.5,3672.5,3678,3444
20130401|2013-04-09 07:30,9,3678,3685,3678,3683,2720
20130401|2013-04-09 08:00,9,3683,3686.5,3676,3677.5,2994
20130401|2013-04-09 08:30,9,3677,3679.5,3657,3657.5,9296
20130401|2013-04-09 09:00,9,3657,3668.5,3655,3667.5,5917
20130401|2013-04-09 09:30,9,3667.5,3672.5,3658,3665.5,5097
20130401|2013-04-09 10:00,9,3665,3669.5,3659.5,3665.5,5804
20130401|2013-04-09 10:30,9,3666,3670,3663,3668,5323
20130401|2013-04-09 11:00,9,3668.5,3673,3664.5,3672.5,659
20130401|2013-04-09 11:30,9,3673,3681.5,3673,3677,1566
20130401|2013-04-09 12:00,9,3677,3691.5,3677,3690,1292
20130401|2013-04-09 12:30,9,3690,3693.5,3689,3689,1098
20130401|2013-04-09 13:00,9,3690,3690.5,3687,3689,396
20130401|2013-04-09 13:30,9,3690,3692.5,3689,3690.5,306
20130401|2013-04-09 14:00,9,3691,3691.5,3686.5,3687,509
20130401|2013-04-09 14:30,9,3687,3687.5,3681.5,3682.5,541
20130401|2013-04-10 01:00,10,3678.5,3686,3678,3686,569
20130401|2013-04-10 01:30,10,3685,3689.5,3685,3688,904
20130401|2013-04-10 02:00,10,3688,3697,3685,3694.5,8748
20130401|2013-04-10 02:30,10,3695,3701,3693,3696.5,6576
20130401|2013-04-10 03:00,10,3696.5,3705.5,3694.5,3705,5427
20130401|2013-04-10 03:30,10,3705.5,3708,3697.5,3700.5,4496
20130401|2013-04-10 04:00,10,3701,3718,3700.5,3717.5,6465
20130401|2013-04-10 04:30,10,3718,3718.5,3709.5,3713.5,5573
20130401|2013-04-10 05:00,10,3713.5,3719,3712,3719,4276
20130401|2013-04-10 05:30,10,3718.5,3721.5,3715,3717,3749
20130401|2013-04-10 06:00,10,3717.5,3718.5,3711.5,3714.5,2424
20130401|2013-04-10 06:30,10,3714,3718,3712.5,3714,1766
20130401|2013-04-10 07:00,10,3713.5,3714,3705.5,3711.5,3140
20130401|2013-04-10 07:30,10,3711.5,3717.5,3707.5,3711,3308
20130401|2013-04-10 08:00,10,3711,3719.5,3708,3715,5074
20130401|2013-04-10 08:30,10,3715.5,3728,3714,3726,11192
20130401|2013-04-10 09:00,10,3726,3732.5,3724,3730,10134
20130401|2013-04-10 09:30,10,3730,3750,3729,3750,13673
20130401|2013-04-10 10:00,10,3749.5,3750.5,3742,3744,13874
20130401|2013-04-10 10:30,10,3743.5,3744.5,3739,3741,8979
20130401|2013-04-10 11:00,10,3741,3745,3740,3741,1253
20130401|2013-04-10 11:30,10,3741,3743.5,3739.5,3741.5,891
20130401|2013-04-10 12:00,10,3741,3743.5,3739.5,3743,506
20130401|2013-04-10 12:30,10,3743,3744,3740.5,3741,340
20130401|2013-04-10 13:00,10,3741.5,3743.5,3739,3740,177
20130401|2013-04-10 13:30,10,3739,3741.5,3738.5,3741.5,226
20130401|2013-04-10 14:00,10,3741.5,3744.5,3739.5,3743.5,320
20130401|2013-04-10 14:30,10,3743.5,3746.5,3739.5,3741.5,613
20130401|2013-04-11 01:00,11,3742,3744,3735,3736.5,1350
20130401|2013-04-11 01:30,11,3737,3739,3734.5,3738.5,827
20130401|2013-04-11 02:00,11,3739,3752,3736,3751,8610
20130401|2013-04-11 02:30,11,3751,3755.5,3743.5,3745.5,6087
20130401|2013-04-11 03:00,11,3746,3757,3743,3752,5481
20130401|2013-04-11 03:30,11,3752,3773.5,3751.5,3768.5,9864
20130401|2013-04-11 04:00,11,3768.5,3770.5,3763.5,3767,6138
20130401|2013-04-11 04:30,11,3767,3767,3761.5,3763,3158
20130401|2013-04-11 05:00,11,3763.5,3765.5,3758,3762.5,8656
20130401|2013-04-11 05:30,11,3762.5,3765.5,3756,3759.5,3270
20130401|2013-04-11 06:00,11,3759.5,3766.5,3759.5,3763,4268
20130401|2013-04-11 06:30,11,3763.5,3766.5,3762,3763,3527
20130401|2013-04-11 07:00,11,3763,3765,3757.5,3761.5,4368
20130401|2013-04-11 07:30,11,3762,3767,3756,3764,5342
20130401|2013-04-11 08:00,11,3764.5,3768.5,3760,3763.5,4756
20130401|2013-04-11 08:30,11,3763.5,3765,3754.5,3760.5,6795
20130401|2013-04-11 09:00,11,3761,3772.5,3760,3771.5,6275
20130401|2013-04-11 09:30,11,3772,3784,3771,3783,10384
20130401|2013-04-11 10:00,11,3783,3789,3780,3781.5,19405
20130401|2013-04-11 10:30,11,3781.5,3782.5,3771.5,3773,6875
20130401|2013-04-11 11:00,11,3772.5,3772.5,3767,3770.5,1006
20130401|2013-04-11 11:30,11,3770.5,3773.5,3769,3771.5,622
20130401|2013-04-11 12:00,11,3771.5,3775,3771.5,3773,282
20130401|2013-04-11 12:30,11,3772.5,3776,3767,3767,544
20130401|2013-04-11 13:00,11,3767.5,3769,3765,3768,220
20130401|2013-04-11 13:30,11,3768,3772,3767.5,3771,407
20130401|2013-04-11 14:00,11,3771,3773,3767,3768,152
20130401|2013-04-11 14:30,11,3769,3771,3765,3767.5,365
20130401|2013-04-12 01:00,12,3763.5,3766,3761,3763.5,1019
20130401|2013-04-12 01:30,12,3763.5,3769,3761,3767,688
20130401|2013-04-12 02:00,12,3767,3773.5,3759.5,3761.5,7619
20130401|2013-04-12 02:30,12,3761.5,3766.5,3754,3756,24820
20130401|2013-04-12 03:00,12,3756.5,3757,3746,3749,6636
20130401|2013-04-12 03:30,12,3749.5,3758,3749.5,3757,2495
20130401|2013-04-12 04:00,12,3757,3757,3731,3732.5,13986
20130401|2013-04-12 04:30,12,3732.5,3747.5,3731.5,3744.5,10922
20130401|2013-04-12 05:00,12,3744.5,3751.5,3744,3745.5,3008
20130401|2013-04-12 05:30,12,3745.5,3749.5,3744,3747,1868
20130401|2013-04-12 06:00,12,3747,3747.5,3736,3741,3017
20130401|2013-04-12 06:30,12,3741,3741.5,3735,3738,1992
20130401|2013-04-12 07:00,12,3738.5,3740,3730,3733.5,2827
20130401|2013-04-12 07:30,12,3733.5,3735.5,3721,3735,7415
20130401|2013-04-12 08:00,12,3735,3738.5,3728.5,3738,3924
20130401|2013-04-12 08:30,12,3738,3752,3735,3743,10924
20130401|2013-04-12 09:00,12,3742.5,3748,3734.5,3737,5314
20130401|2013-04-12 09:30,12,3737,3737,3720.5,3720.5,8408
20130401|2013-04-12 10:00,12,3720.5,3731.5,3718,3726.5,9660
20130401|2013-04-12 10:30,12,3727,3738,3725.5,3737.5,7772
20130401|2013-04-12 11:00,12,3738.5,3741.5,3737.5,3737.5,1527
20130401|2013-04-12 11:30,12,3737.5,3750,3737.5,3749.5,1219
20130401|2013-04-12 12:00,12,3749.5,3751,3746.5,3749,454
20130401|2013-04-12 12:30,12,3748.5,3752.5,3748,3749.5,372
20130401|2013-04-12 13:00,12,3749.5,3751,3747,3747,171
20130401|2013-04-12 13:30,12,3746.5,3747.5,3744,3746,273
20130401|2013-04-12 14:00,12,3746.5,3750.5,3746.5,3749,188
20130401|2013-04-12 14:30,12,3749,3755,3748.5,3755,435
20130401|2013-04-15 01:00,15,3736,3739.5,3724.5,3732,1826
20130401|2013-04-15 01:30,15,3732.5,3734.5,3728.5,3729.5,652
20130401|2013-04-15 02:00,15,3730,3742.5,3724.5,3738,8889
20130401|2013-04-15 02:30,15,3737.5,3748.5,3731.5,3733,10964
20130401|2013-04-15 03:00,15,3732.5,3733,3692,3695.5,17578
20130401|2013-04-15 03:30,15,3695,3703,3692,3699.5,10183
20130401|2013-04-15 04:00,15,3699.5,3706,3697.5,3704.5,6675
20130401|2013-04-15 04:30,15,3704,3705,3685,3690,8705
20130401|2013-04-15 05:00,15,3690,3693.5,3684,3690.5,8316
20130401|2013-04-15 05:30,15,3690.5,3699.5,3689.5,3691,4960
20130401|2013-04-15 06:00,15,3691,3698.5,3687.5,3696,7653
20130401|2013-04-15 06:30,15,3696,3699.5,3693,3697,4640
20130401|2013-04-15 07:00,15,3696.5,3711.5,3696.5,3709.5,10347
20130401|2013-04-15 07:30,15,3709.5,3711.5,3704,3707.5,4877
20130401|2013-04-15 08:00,15,3707,3715,3704,3710.5,7272
20130401|2013-04-15 08:30,15,3710,3713.5,3700,3709,6870
20130401|2013-04-15 09:00,15,3708.5,3709,3697.5,3704.5,8505
20130401|2013-04-15 09:30,15,3704,3716,3700.5,3706.5,11433
20130401|2013-04-15 10:00,15,3706.5,3709,3695.5,3706,11319
20130401|2013-04-15 10:30,15,3706,3716.5,3695.5,3698.5,9772
20130401|2013-04-15 11:00,15,3698,3702,3691.5,3698.5,2984
20130401|2013-04-15 11:30,15,3698,3698,3689.5,3694.5,869
20130401|2013-04-15 12:00,15,3693.5,3694.5,3690.5,3693.5,385
20130401|2013-04-15 12:30,15,3693,3693.5,3690,3691.5,468
20130401|2013-04-15 13:00,15,3691,3691,3684,3686.5,899
20130401|2013-04-15 13:30,15,3687,3698,3684,3686.5,722
20130401|2013-04-15 14:00,15,3685.5,3689.5,3678,3684,1872
20130401|2013-04-15 14:30,15,3684,3685.5,3674,3675.5,963
20130401|2013-04-16 01:00,16,3691,3698,3689.5,3694,1920
20130401|2013-04-16 01:30,16,3694.5,3695.5,3688,3693,1219
20130401|2013-04-16 02:00,16,3692.5,3710,3690.5,3702.5,14362
20130401|2013-04-16 02:30,16,3702.5,3704,3691.5,3696,13887
20130401|2013-04-16 03:00,16,3695.5,3695.5,3682.5,3686,12161
20130401|2013-04-16 03:30,16,3686,3686.5,3675.5,3676.5,13710
20130401|2013-04-16 04:00,16,3677,3689.5,3675.5,3683.5,13194
20130401|2013-04-16 04:30,16,3683.5,3696.5,3683.5,3689.5,9332
20130401|2013-04-16 05:00,16,3689.5,3691,3685.5,3687.5,8374
20130401|2013-04-16 05:30,16,3687.5,3692.5,3681.5,3684,6060
20130401|2013-04-16 06:00,16,3684,3691,3682.5,3689.5,15715
20130401|2013-04-16 06:30,16,3689.5,3700.5,3688,3697.5,5457
20130401|2013-04-16 07:00,16,3697.5,3715,3697,3712,8737
20130401|2013-04-16 07:30,16,3712,3720,3709,3719.5,10875
20130401|2013-04-16 08:00,16,3719.5,3722.5,3716,3718,9908
20130401|2013-04-16 08:30,16,3718,3720.5,3708.5,3714.5,16975
20130401|2013-04-16 09:00,16,3714.5,3716,3698,3698.5,19105
20130401|2013-04-16 09:30,16,3698.5,3701.5,3686,3688,10463
20130401|2013-04-16 10:00,16,3688,3696,3686.5,3691.5,12034
20130401|2013-04-16 10:30,16,3691.5,3694,3685,3692,5910
20130401|2013-04-16 11:00,16,3691.5,3696.5,3691.5,3696,1309
20130401|2013-04-16 11:30,16,3696.5,3703.5,3696,3703.5,615
20130401|2013-04-16 12:00,16,3703.5,3704,3697,3698,383
20130401|2013-04-16 12:30,16,3698.5,3699.5,3694.5,3695.5,256
20130401|2013-04-16 13:00,16,3695,3696.5,3690,3693,275
20130401|2013-04-16 13:30,16,3693,3694.5,3689.5,3691.5,267
20130401|2013-04-16 14:00,16,3691.5,3698,3690,3696,451
20130401|2013-04-16 14:30,16,3696.5,3701.5,3694.5,3699,442
20130401|2013-04-17 01:00,17,3695.5,3701,3693.5,3701,2483
20130401|2013-04-17 01:30,17,3701,3711,3701,3709.5,916
20130401|2013-04-17 02:00,17,3709.5,3711.5,3688,3693,21789
20130401|2013-04-17 02:30,17,3693,3693,3618,3660.5,77645
20130401|2013-04-17 03:00,17,3661,3662,3646.5,3657.5,27303
20130401|2013-04-17 03:30,17,3657.5,3666.5,3654.5,3655,17775
20130401|2013-04-17 04:00,17,3655,3658.5,3651,3654,16088
20130401|2013-04-17 04:30,17,3654,3657,3648.5,3653.5,48519
20130401|2013-04-17 05:00,17,3653.5,3653.5,3640.5,3642,10836
20130401|2013-04-17 05:30,17,3642,3642.5,3622.5,3628,12205
20130401|2013-04-17 06:00,17,3628,3634,3621.5,3626.5,8603
20130401|2013-04-17 06:30,17,3626.5,3630.5,3620.5,3624.5,8232
20130401|2013-04-17 07:00,17,3624.5,3639,3620.5,3639,7859
20130401|2013-04-17 07:30,17,3639,3640,3625,3629.5,8499
20130401|2013-04-17 08:00,17,3629.5,3640,3626,3637,19652
20130401|2013-04-17 08:30,17,3637,3641,3622.5,3629.5,14229
20130401|2013-04-17 09:00,17,3629.5,3636,3614,3622.5,22097
20130401|2013-04-17 09:30,17,3622.5,3622.5,3597.5,3599.5,28433
20130401|2013-04-17 10:00,17,3599,3604.5,3591.5,3600,11411
20130401|2013-04-17 10:30,17,3600,3612,3595.5,3601.5,14116
20130401|2013-04-17 11:00,17,3601.5,3604,3591.5,3591.5,8246
20130401|2013-04-17 11:30,17,3591.5,3603,3591.5,3603,3488
20130401|2013-04-17 12:00,17,3602.5,3605,3599,3603.5,575
20130401|2013-04-17 12:30,17,3604,3612.5,3602,3609,1715
20130401|2013-04-17 13:00,17,3610,3611.5,3604.5,3611.5,1029
20130401|2013-04-17 13:30,17,3611,3612,3604,3610,644
20130401|2013-04-17 14:00,17,3609,3617,3609,3613.5,672
20130401|2013-04-17 14:30,17,3613.5,3618.5,3607.5,3616.5,1084
20130401|2013-04-18 01:00,18,3615,3615.5,3607.5,3613,2689
20130401|2013-04-18 01:30,18,3612.5,3617,3610,3616.5,1625
20130401|2013-04-18 02:00,18,3616,3621,3604.5,3617.5,13547
20130401|2013-04-18 02:30,18,3617.5,3626,3614.5,3625.5,7695
20130401|2013-04-18 03:00,18,3625,3633,3623,3632,18287
20130401|2013-04-18 03:30,18,3632,3633,3618,3627.5,18904
20130401|2013-04-18 04:00,18,3628,3634.5,3627,3630.5,10998
20130401|2013-04-18 04:30,18,3630.5,3637,3629,3629.5,7509
20130401|2013-04-18 05:00,18,3629.5,3631,3621,3624.5,7099
20130401|2013-04-18 05:30,18,3624,3632.5,3618.5,3630,5269
20130401|2013-04-18 06:00,18,3630,3636,3629,3629.5,4493
20130401|2013-04-18 06:30,18,3630,3634.5,3620.5,3622.5,5994
20130401|2013-04-18 07:00,18,3622.5,3631.5,3621.5,3624.5,4312
20130401|2013-04-18 07:30,18,3625,3630.5,3622,3622.5,6842
20130401|2013-04-18 08:00,18,3623,3625,3618.5,3621,9312
20130401|2013-04-18 08:30,18,3621,3621.5,3599.5,3605,12656
20130401|2013-04-18 09:00,18,3605.5,3606,3582.5,3594,23619
20130401|2013-04-18 09:30,18,3593.5,3613.5,3593.5,3610.5,15479
20130401|2013-04-18 10:00,18,3610.5,3612,3601,3601.5,11681
20130401|2013-04-18 10:30,18,3602,3606.5,3594.5,3601,10322
20130401|2013-04-18 11:00,18,3601,3602.5,3595,3600.5,2059
20130401|2013-04-18 11:30,18,3601,3606.5,3599.5,3606,798
20130401|2013-04-18 12:00,18,3606,3609.5,3604.5,3608,584
20130401|2013-04-18 12:30,18,3608,3608,3603,3605,451
20130401|2013-04-18 13:00,18,3604.5,3604.5,3594.5,3598.5,670
20130401|2013-04-18 13:30,18,3598,3599.5,3587,3589.5,476
20130401|2013-04-18 14:00,18,3591,3596.5,3590.5,3594.5,484
20130401|2013-04-18 14:30,18,3596,3601.5,3595.5,3600.5,558
20130401|2013-04-19 01:00,19,3615,3633.5,3614,3629.5,2467
20130401|2013-04-19 01:30,19,3630,3636.5,3628,3634,3114
20130401|2013-04-19 02:00,19,3635,3635,3613.5,3616.5,6107
20130401|2013-04-19 02:30,19,3617,3624.5,3614,3623.5,3792
20130401|2013-04-19 03:00,19,3624,3627,3620.5,3626,1698
20130401|2013-04-19 03:30,19,3626,3639,3625.5,3639,4043
20130401|2013-04-19 04:00,19,3638.5,3638.5,3628.5,3630,1688
20130401|2013-04-19 04:30,19,3631,3647,3630.5,3636.5,1799
20130401|2013-04-19 05:00,19,3637,3649.5,3636.5,3643.5,1356
20130401|2013-04-19 05:30,19,3643,3658.5,3642,3656,1592
20130401|2013-04-19 06:00,19,3656,3658,3652.5,3656.5,1325
20130401|2013-04-19 06:30,19,3656,3657,3645.5,3648,1501
20130401|2013-04-19 07:00,19,3646,3651,3635,3638,1969
20130401|2013-04-19 07:30,19,3638,3641,3626.5,3631,1046
20130401|2013-04-19 08:00,19,3630,3644,3627.5,3643.5,1179
20130401|2013-04-19 08:30,19,3642,3648.5,3632,3632.5,2278
20130501|2013-03-06 05:00,6,3723.5,3723.5,3723.5,3723.5,1
20130501|2013-03-06 08:30,6,3721,3721,3721,3721,8
20130501|2013-03-07 02:00,7,3719.5,3719.5,3719.5,3719.5,1
20130501|2013-03-07 09:00,7,3721,3724,3721,3724,300
20130501|2013-03-07 09:30,7,3723,3723,3723,3723,50
20130501|2013-03-07 11:00,7,3727.5,3727.5,3727.5,3727.5,6
20130501|2013-03-11 09:30,11,3757,3757,3757,3757,2
20130501|2013-03-11 10:30,11,3758,3758,3758,3758,1
20130501|2013-03-11 11:00,11,3758,3765,3758,3761,23
20130501|2013-03-12 02:30,12,3755.5,3755.5,3755.5,3755.5,2
20130501|2013-03-12 04:00,12,3766,3766,3766,3766,4
20130501|2013-03-12 05:00,12,3761,3761,3761,3761,2
20130501|2013-03-12 09:00,12,3778,3783,3778,3783,2
20130501|2013-03-12 10:00,12,3763.5,3763.5,3763.5,3763.5,2
20130501|2013-03-12 10:30,12,3761,3761,3761,3761,1
20130501|2013-03-12 11:30,12,3765.5,3765.5,3765.5,3765.5,2
20130501|2013-03-12 13:30,12,3758.5,3758.5,3758.5,3758.5,2
20130501|2013-03-12 15:30,12,3766.5,3766.5,3766.5,3766.5,2
20130501|2013-03-13 02:30,13,3765.5,3765.5,3765.5,3765.5,2
20130501|2013-03-13 03:00,13,3759.5,3759.5,3759.5,3759.5,9
20130501|2013-03-13 09:30,13,3763,3763,3763,3763,2
20130501|2013-03-13 11:30,13,3770,3770,3770,3770,4
20130501|2013-03-14 02:00,14,3779.5,3779.5,3779.5,3779.5,2
20130501|2013-03-14 03:00,14,3790,3790,3790,3790,2
20130501|2013-03-14 05:00,14,3784,3786,3784,3786,4
20130501|2013-03-14 06:00,14,3786.5,3786.5,3786.5,3786.5,2
20130501|2013-03-14 06:30,14,3786,3786,3786,3786,2
20130501|2013-03-14 07:30,14,3795.5,3795.5,3795.5,3795.5,4
20130501|2013-03-14 08:30,14,3789.5,3789.5,3789.5,3789.5,1
20130501|2013-03-14 09:00,14,3786,3786,3786,3786,2
20130501|2013-03-14 10:30,14,3789,3789,3789,3789,2
20130501|2013-03-14 11:30,14,3796.5,3796.5,3789,3789,4
20130501|2013-03-14 12:00,14,3788.5,3788.5,3788.5,3788.5,2
20130501|2013-03-14 12:30,14,3788.5,3788.5,3788.5,3788.5,2
20130501|2013-03-14 14:30,14,3794,3794,3794,3794,2
20130501|2013-03-15 02:00,15,3800,3800,3800,3800,2
20130501|2013-03-15 03:30,15,3786.5,3788,3786.5,3787,8
20130501|2013-03-15 04:30,15,3783,3783,3783,3783,2
20130501|2013-03-15 05:30,15,3780,3780,3780,3780,2
20130501|2013-03-15 06:00,15,3773.5,3774,3773.5,3774,3
20130501|2013-03-15 06:30,15,3773.5,3773.5,3773.5,3773.5,2
20130501|2013-03-15 07:00,15,3775,3775,3775,3775,2
20130501|2013-03-15 08:30,15,3765,3768,3761.5,3761.5,16
20130501|2013-03-15 09:00,15,3762,3766,3762,3766,5
20130501|2013-03-15 09:30,15,3775,3775.5,3774,3774.5,14
20130501|2013-03-15 10:00,15,3774.5,3774.5,3774.5,3774.5,6
20130501|2013-03-15 10:30,15,3779.5,3779.5,3773.5,3773.5,12
20130501|2013-03-15 11:30,15,3765.5,3773.5,3765,3771,12
20130501|2013-03-15 13:00,15,3765,3765,3763,3763,6
20130501|2013-03-15 13:30,15,3760.5,3760.5,3760.5,3760.5,4
20130501|2013-03-18 02:30,18,3702.5,3702.5,3699.5,3699.5,4
20130501|2013-03-18 03:00,18,3703,3718,3702,3718,10
20130501|2013-03-18 04:00,18,3740,3740.5,3739,3740,8
20130501|2013-03-18 04:30,18,3740,3740,3735,3735,5
20130501|2013-03-18 05:00,18,3732.5,3732.5,3729.5,3729.5,6
20130501|2013-03-18 05:30,18,3726,3726,3723.5,3723.5,4
20130501|2013-03-18 06:00,18,3728,3728,3725.5,3725.5,8
20130501|2013-03-18 06:30,18,3729,3731,3729,3731,4
20130501|2013-03-18 07:00,18,3734.5,3734.5,3734.5,3734.5,2
20130501|2013-03-18 07:30,18,3738,3738,3738,3738,2
20130501|2013-03-18 08:30,18,3725,3732,3725,3732,4
20130501|2013-03-18 09:00,18,3742.5,3742.5,3739.5,3740.5,6
20130501|2013-03-18 10:00,18,3744,3750,3744,3750,4
20130501|2013-03-18 10:30,18,3752.5,3753,3752.5,3753,3
20130501|2013-03-18 11:00,18,3759.5,3762,3759.5,3762,4
20130501|2013-03-18 11:30,18,3760,3760,3760,3760,2
20130501|2013-03-18 12:30,18,3758.5,3758.5,3758.5,3758.5,2
20130501|2013-03-18 14:00,18,3755,3755,3755,3755,2
20130501|2013-03-18 14:30,18,3746.5,3746.5,3746.5,3746.5,4
20130501|2013-03-19 02:30,19,3746.5,3746.5,3746.5,3746.5,4
20130501|2013-03-19 03:00,19,3745,3745,3743,3743,6
20130501|2013-03-19 03:30,19,3752,3752,3743,3747,8
20130501|2013-03-19 04:00,19,3745,3745,3735,3735,6
20130501|2013-03-19 05:00,19,3737.5,3740.5,3734,3734,8
20130501|2013-03-19 05:30,19,3727.5,3727.5,3726,3726,6
20130501|2013-03-19 06:00,19,3730.5,3730.5,3730.5,3730.5,4
20130501|2013-03-19 07:00,19,3741.5,3743.5,3739.5,3739.5,8
20130501|2013-03-19 09:00,19,3730,3730,3728,3728,4
20130501|2013-03-19 10:00,19,3717,3718,3717,3718,6
20130501|2013-03-19 10:30,19,3715,3715,3714,3714,4
20130501|2013-03-19 11:00,19,3704,3704,3700,3700,6
20130501|2013-03-19 11:30,19,3714.5,3714.5,3714.5,3714.5,3
20130501|2013-03-19 13:00,19,3703.5,3703.5,3703.5,3703.5,2
20130501|2013-03-19 13:30,19,3714.5,3716.5,3714.5,3716.5,4
20130501|2013-03-19 14:00,19,3709,3709,3709,3709,2
20130501|2013-03-19 14:30,19,3719,3719,3719,3719,4
20130501|2013-03-20 02:30,20,3735,3735,3735,3735,2
20130501|2013-03-20 03:00,20,3740,3745,3740,3745,6
20130501|2013-03-20 04:00,20,3738,3738,3737,3737,4
20130501|2013-03-20 05:30,20,3725,3725,3725,3725,2
20130501|2013-03-20 06:00,20,3726,3726,3726,3726,15
20130501|2013-03-20 07:00,20,3733.5,3755,3733.5,3744.5,20
20130501|2013-03-20 08:00,20,3755,3755,3755,3755,2
20130501|2013-03-20 08:30,20,3760,3760,3758,3758,4
20130501|2013-03-20 09:30,20,3751.5,3752.5,3751.5,3752.5,4
20130501|2013-03-20 10:00,20,3754.5,3758.5,3754.5,3758.5,4
20130501|2013-03-20 11:00,20,3760,3768.5,3760,3768.5,10
20130501|2013-03-20 11:30,20,3763.5,3763.5,3757.5,3757.5,16
20130501|2013-03-20 13:00,20,3766,3766,3766,3766,2
20130501|2013-03-20 14:00,20,3760.5,3760.5,3760.5,3760.5,2
20130501|2013-03-21 02:00,21,3755,3755,3755,3755,1
20130501|2013-03-21 02:30,21,3760,3760,3760,3760,6
20130501|2013-03-21 03:00,21,3745,3750,3745,3745,8
20130501|2013-03-21 03:30,21,3740,3740,3725,3725,12
20130501|2013-03-21 04:00,21,3722,3732.5,3720,3732.5,12
20130501|2013-03-21 04:30,21,3722,3722,3722,3722,2
20130501|2013-03-21 05:00,21,3721.5,3721.5,3720,3720,4
20130501|2013-03-21 05:30,21,3721,3721,3721,3721,2
20130501|2013-03-21 06:00,21,3725,3727.5,3725,3727.5,16
20130501|2013-03-21 07:00,21,3721.5,3721.5,3719.5,3720.5,5
20130501|2013-03-21 07:30,21,3718.5,3718.5,3718,3718,4
20130501|2013-03-21 08:00,21,3716,3716,3701,3701,16
20130501|2013-03-21 08:30,21,3706,3711,3705,3711,6
20130501|2013-03-21 09:00,21,3700,3700,3697.5,3697.5,4
20130501|2013-03-21 09:30,21,3698,3702.5,3698,3702.5,4
20130501|2013-03-21 10:00,21,3704,3704,3704,3704,2
20130501|2013-03-21 10:30,21,3713.5,3723,3713.5,3721.5,16
20130501|2013-03-21 11:00,21,3714,3714,3710.5,3711,5
20130501|2013-03-21 11:30,21,3711,3717,3711,3717,8
20130501|2013-03-21 12:00,21,3715,3720,3711,3711,10
20130501|2013-03-21 12:30,21,3705,3705,3705,3705,2
20130501|2013-03-21 13:00,21,3700,3710,3698,3710,8
20130501|2013-03-22 02:00,22,3699.5,3699.5,3694.5,3697.5,6
20130501|2013-03-22 02:30,22,3700,3700,3700,3700,2
20130501|2013-03-22 03:00,22,3705,3705,3688,3690,12
20130501|2013-03-22 03:30,22,3694,3694,3694,3694,2
20130501|2013-03-22 04:00,22,3686,3694,3686,3688.5,10
20130501|2013-03-22 05:30,22,3700,3700,3700,3700,4
20130501|2013-03-22 06:00,22,3707,3714,3706.5,3714,9
20130501|2013-03-22 06:30,22,3711.5,3712,3706,3706,6
20130501|2013-03-22 07:30,22,3704,3712,3704,3712,4
20130501|2013-03-22 08:00,22,3715,3716,3715,3716,4
20130501|2013-03-22 08:30,22,3710,3710,3709,3709,4
20130501|2013-03-22 09:00,22,3708,3725,3708,3719.5,16
20130501|2013-03-22 09:30,22,3714,3714,3710.5,3712.5,10
20130501|2013-03-22 10:00,22,3718,3718,3718,3718,1
20130501|2013-03-22 10:30,22,3721.5,3721.5,3708,3708.5,6
20130501|2013-03-22 11:00,22,3705,3706,3705,3706,3
20130501|2013-03-22 11:30,22,3715,3715,3715,3715,2
20130501|2013-03-22 12:30,22,3721.5,3721.5,3720,3720,6
20130501|2013-03-22 14:00,22,3717.5,3717.5,3717.5,3717.5,2
20130501|2013-03-22 14:30,22,3720,3720,3720,3720,2
20130501|2013-03-22 15:00,22,3722.5,3722.5,3722.5,3722.5,2
20130501|2013-03-25 02:00,25,3750.5,3766,3750.5,3765,10
20130501|2013-03-25 02:30,25,3761.5,3762,3761,3761,8
20130501|2013-03-25 03:00,25,3760,3760,3753,3753,16
20130501|2013-03-25 03:30,25,3748.5,3748.5,3748.5,3748.5,4
20130501|2013-03-25 04:00,25,3764.5,3770,3764.5,3768,11
20130501|2013-03-25 04:30,25,3765,3765,3765,3765,2
20130501|2013-03-25 05:30,25,3771,3771,3766,3766,4
20130501|2013-03-25 06:00,25,3762.5,3762.5,3759,3759,12
20130501|2013-03-25 06:30,25,3761,3761.5,3761,3761.5,6
20130501|2013-03-25 07:00,25,3753,3753,3750,3750,12
20130501|2013-03-25 07:30,25,3749,3749,3735,3735,42
20130501|2013-03-25 08:00,25,3730,3734.5,3725.5,3728.5,22
20130501|2013-03-25 08:30,25,3729,3733.5,3729,3733.5,18
20130501|2013-03-25 09:30,25,3706,3706,3690.5,3690.5,4
20130501|2013-03-25 10:00,25,3685,3690,3657,3657,25
20130501|2013-03-25 10:30,25,3655,3663,3655,3663,8
20130501|2013-03-25 11:00,25,3676,3676.5,3669,3669,10
20130501|2013-03-25 11:30,25,3661,3661,3661,3661,2
20130501|2013-03-25 12:00,25,3655.5,3655.5,3647,3647,4
20130501|2013-03-25 12:30,25,3659,3672,3657,3672,20
20130501|2013-03-25 14:00,25,3662.5,3662.5,3648,3648,12
20130501|2013-03-25 15:30,25,3670,3670,3670,3670,2
20130501|2013-03-26 02:00,26,3678,3678,3678,3678,4
20130501|2013-03-26 03:00,26,3666,3666,3666,3666,8
20130501|2013-03-26 03:30,26,3680,3685,3680,3682.5,20
20130501|2013-03-26 04:00,26,3686,3686,3686,3686,2
20130501|2013-03-26 04:30,26,3690,3690,3684,3689.5,18
20130501|2013-03-26 05:00,26,3692,3692.5,3684,3684,16
20130501|2013-03-26 05:30,26,3689,3689,3689,3689,4
20130501|2013-03-26 06:00,26,3693.5,3695.5,3693.5,3695.5,22
20130501|2013-03-26 06:30,26,3684,3684,3669.5,3669.5,15
20130501|2013-03-26 07:00,26,3669.5,3676,3669.5,3676,22
20130501|2013-03-26 07:30,26,3679,3684.5,3678,3684.5,10
20130501|2013-03-26 08:00,26,3682,3686,3679,3685,8
20130501|2013-03-26 08:30,26,3691.5,3694.5,3691.5,3694.5,8
20130501|2013-03-26 09:00,26,3696,3696,3691.5,3691.5,6
20130501|2013-03-26 09:30,26,3696.5,3696.5,3672.5,3688.5,37
20130501|2013-03-26 10:00,26,3688,3690,3688,3690,4
20130501|2013-03-26 10:30,26,3692.5,3692.5,3691,3691,4
20130501|2013-03-26 11:00,26,3684,3684,3684,3684,4
20130501|2013-03-26 11:30,26,3691,3691,3677,3678.5,10
20130501|2013-03-26 12:00,26,3679,3679,3679,3679,8
20130501|2013-03-26 12:30,26,3681,3681,3681,3681,2
20130501|2013-03-26 14:30,26,3689,3689,3689,3689,2
20130501|2013-03-26 15:00,26,3691.5,3691.5,3691.5,3691.5,2
20130501|2013-03-27 03:00,27,3699.5,3699.5,3669.5,3677,34
20130501|2013-03-27 03:30,27,3680.5,3680.5,3670,3670,8
20130501|2013-03-27 04:00,27,3678,3678,3655.5,3656.5,22
20130501|2013-03-27 04:30,27,3659,3659,3650,3650,12
20130501|2013-03-27 05:00,27,3650.5,3657.5,3635.5,3635.5,18
20130501|2013-03-27 05:30,27,3638,3638,3637,3637,4
20130501|2013-03-27 06:00,27,3632.5,3633.5,3626.5,3626.5,20
20130501|2013-03-27 06:30,27,3620,3622,3616,3620.5,22
20130501|2013-03-27 07:00,27,3605,3616.5,3604,3616.5,12
20130501|2013-03-27 07:30,27,3623.5,3626,3623.5,3624.5,174
20130501|2013-03-27 08:00,27,3616.5,3622.5,3616.5,3622.5,17
20130501|2013-03-27 08:30,27,3619,3625.5,3619,3625.5,3
20130501|2013-03-27 09:00,27,3627,3636,3627,3636,4
20130501|2013-03-27 09:30,27,3636.5,3636.5,3635,3635,4
20130501|2013-03-27 10:00,27,3639,3642,3639,3642,12
20130501|2013-03-27 10:30,27,3648,3653,3645,3645,20
20130501|2013-03-27 11:00,27,3646.5,3650.5,3646.5,3650.5,8
20130501|2013-03-27 11:30,27,3645.5,3648,3644.5,3645.5,44
20130501|2013-03-27 12:00,27,3642,3642,3642,3642,2
20130501|2013-03-27 13:00,27,3650,3654.5,3650,3652.5,12
20130501|2013-03-27 13:30,27,3654,3657,3654,3657,4
20130501|2013-03-27 14:00,27,3654.5,3656,3654.5,3656,3
20130501|2013-03-28 02:00,28,3648,3648,3646.5,3648,18
20130501|2013-03-28 02:30,28,3640,3644,3640,3644,4
20130501|2013-03-28 03:00,28,3652,3662,3652,3657,10
20130501|2013-03-28 03:30,28,3656.5,3656.5,3638,3640.5,42
20130501|2013-03-28 04:00,28,3635,3635,3629,3629,5
20130501|2013-03-28 04:30,28,3639.5,3642.5,3638,3642.5,9
20130501|2013-03-28 05:00,28,3647,3647.5,3646,3647.5,8
20130501|2013-03-28 05:30,28,3652,3659.5,3652,3659.5,18
20130501|2013-03-28 06:00,28,3662,3663,3655,3655,8
20130501|2013-03-28 06:30,28,3665,3670.5,3665,3670.5,12
20130501|2013-03-28 07:00,28,3669.5,3669.5,3669.5,3669.5,2
20130501|2013-03-28 08:30,28,3662.5,3674,3662.5,3674,12
20130501|2013-03-28 09:00,28,3672,3672,3672,3672,14
20130501|2013-03-28 09:30,28,3673,3683,3673,3683,4
20130501|2013-03-28 10:00,28,3673,3673,3673,3673,2
20130501|2013-03-28 10:30,28,3675,3675,3675,3675,1
20130501|2013-03-28 11:00,28,3677,3677,3660.5,3660.5,14
20130501|2013-03-28 11:30,28,3666.5,3667.5,3666.5,3667.5,6
20130501|2013-03-28 15:00,28,3676,3676,3676,3676,2
20130501|2013-03-28 15:30,28,3675,3675,3675,3675,2
20130501|2013-04-02 01:00,2,3654,3654,3654,3654,4
20130501|2013-04-02 02:00,2,3682.5,3682.5,3682.5,3682.5,4
20130501|2013-04-02 02:30,2,3681.5,3681.5,3681.5,3681.5,2
20130501|2013-04-02 03:30,2,3688.5,3688.5,3687.5,3688.5,147
20130501|2013-04-02 04:30,2,3695,3695,3694,3694,4
20130501|2013-04-02 05:00,2,3700,3711,3700,3710.5,34
20130501|2013-04-02 05:30,2,3707.5,3707.5,3707.5,3707.5,4
20130501|2013-04-02 06:00,2,3709,3709,3709,3709,2
20130501|2013-04-02 07:30,2,3700,3700,3700,3700,52
20130501|2013-04-02 08:30,2,3707.5,3712,3707.5,3712,8
20130501|2013-04-02 09:00,2,3713,3713,3712.5,3713,12
20130501|2013-04-02 09:30,2,3717.5,3739,3717.5,3739,50
20130501|2013-04-02 10:00,2,3740,3745,3736.5,3741,34
20130501|2013-04-02 10:30,2,3731.5,3731.5,3725.5,3726,14859
20130501|2013-04-02 11:00,2,3727,3727,3727,3727,92
20130501|2013-04-02 11:30,2,3723.5,3723.5,3723.5,3723.5,10
20130501|2013-04-02 13:30,2,3716.5,3716.5,3716,3716,10
20130501|2013-04-02 14:00,2,3718,3718,3718,3718,10
20130501|2013-04-03 01:00,3,3717.5,3717.5,3717.5,3717.5,2
20130501|2013-04-03 01:30,3,3715.5,3720.5,3715.5,3720.5,28
20130501|2013-04-03 02:00,3,3718,3718,3718,3718,2
20130501|2013-04-03 02:30,3,3721,3721,3721,3721,2
20130501|2013-04-03 03:00,3,3730,3732.5,3730,3732.5,4
20130501|2013-04-03 03:30,3,3728.5,3728.5,3728.5,3728.5,2
20130501|2013-04-03 04:00,3,3733,3733,3733,3733,2
20130501|2013-04-03 05:00,3,3731.5,3733.5,3731.5,3733.5,4
20130501|2013-04-03 05:30,3,3731,3731,3727.5,3727.5,16
20130501|2013-04-03 06:00,3,3718.5,3718.5,3718.5,3718.5,2
20130501|2013-04-03 06:30,3,3722.5,3734.5,3722.5,3734.5,16
20130501|2013-04-03 07:00,3,3733.5,3733.5,3724.5,3724.5,90
20130501|2013-04-03 07:30,3,3722.5,3722.5,3722.5,3722.5,2
20130501|2013-04-03 08:00,3,3730,3730,3730,3730,2
20130501|2013-04-03 08:30,3,3729,3729,3722,3722,4
20130501|2013-04-03 09:00,3,3715.5,3717,3712.5,3715.5,22
20130501|2013-04-03 09:30,3,3705,3707,3700.5,3705,22
20130501|2013-04-03 10:00,3,3695.5,3695.5,3687.5,3687.5,116
20130501|2013-04-03 10:30,3,3687.5,3698,3687.5,3698,12
20130501|2013-04-03 12:30,3,3688,3688,3682.5,3682.5,14
20130501|2013-04-03 13:00,3,3680,3688.5,3680,3688.5,6
20130501|2013-04-04 01:00,4,3701,3701,3701,3701,2
20130501|2013-04-04 02:00,4,3707.5,3710,3691,3695.5,66
20130501|2013-04-04 02:30,4,3696,3710.5,3696,3709.5,10
20130501|2013-04-04 03:00,4,3705.5,3705.5,3705.5,3705.5,2
20130501|2013-04-04 03:30,4,3711,3711,3708.5,3708.5,4
20130501|2013-04-04 04:00,4,3715.5,3719.5,3715.5,3719.5,8
20130501|2013-04-04 04:30,4,3717,3720,3716.5,3716.5,34
20130501|2013-04-04 05:00,4,3718,3719,3718,3719,6
20130501|2013-04-04 05:30,4,3721.5,3722.5,3719.5,3722.5,24
20130501|2013-04-04 06:00,4,3726.5,3726.5,3720.5,3721,8
20130501|2013-04-04 06:30,4,3724,3724,3718,3718,4
20130501|2013-04-04 07:00,4,3717.5,3720,3717,3720,9
20130501|2013-04-04 07:30,4,3713,3713,3676.5,3683,40
20130501|2013-04-04 08:00,4,3681,3687,3674.5,3687,24
20130501|2013-04-04 08:30,4,3687.5,3694.5,3686,3694.5,28
20130501|2013-04-04 09:00,4,3678.5,3678.5,3662,3663,26
20130501|2013-04-04 09:30,4,3665,3665.5,3665,3665.5,12
20130501|2013-04-04 10:00,4,3654,3664,3654,3663,16
20130501|2013-04-04 11:00,4,3656.5,3656.5,3656.5,3656.5,2
20130501|2013-04-04 11:30,4,3655,3655,3655,3655,2
20130501|2013-04-04 12:00,4,3659,3659,3659,3659,2
20130501|2013-04-04 12:30,4,3662,3662,3662,3662,2
20130501|2013-04-04 14:30,4,3662,3666.5,3662,3666.5,4
20130501|2013-04-05 01:30,5,3660.5,3660.5,3660.5,3660.5,14
20130501|2013-04-05 02:00,5,3661,3667.5,3661,3667.5,6
20130501|2013-04-05 03:00,5,3660.5,3668,3660.5,3664,87787
20130501|2013-04-05 03:30,5,3667.5,3669,3660.5,3660.5,9656
20130501|2013-04-05 04:00,5,3657.5,3657.5,3647.5,3647.5,7223
20130501|2013-04-05 04:30,5,3650,3650,3626.5,3631,36
20130501|2013-04-05 05:00,5,3633.5,3633.5,3616,3622,120
20130501|2013-04-05 05:30,5,3615,3615,3602,3602,10
20130501|2013-04-05 06:00,5,3605.5,3605.5,3588.5,3588.5,48
20130501|2013-04-05 06:30,5,3594.5,3605,3594.5,3604.5,80
20130501|2013-04-05 07:00,5,3604,3605.5,3602.5,3602.5,51
20130501|2013-04-05 07:30,5,3590.5,3598.5,3580,3581.5,110
20130501|2013-04-05 08:00,5,3588.5,3588.5,3581.5,3581.5,18
20130501|2013-04-05 08:30,5,3578,3584,3577.5,3580.5,38
20130501|2013-04-05 09:00,5,3571.5,3580,3571.5,3580,45
20130501|2013-04-05 09:30,5,3586.5,3599,3584.5,3598,17
20130501|2013-04-05 10:00,5,3596,3602.5,3596,3602.5,5
20130501|2013-04-05 10:30,5,3599,3600.5,3591.5,3600,23
20130501|2013-04-05 11:00,5,3597,3597,3597,3597,2
20130501|2013-04-05 11:30,5,3601.5,3601.5,3599.5,3599.5,8
20130501|2013-04-05 13:00,5,3601,3601,3601,3601,9
20130501|2013-04-05 14:30,5,3612,3612,3612,3612,4
20130501|2013-04-08 01:00,8,3601.5,3601.5,3601.5,3601.5,4
20130501|2013-04-08 01:30,8,3605.5,3605.5,3605,3605,14
20130501|2013-04-08 02:00,8,3615.5,3615.5,3609,3609,42
20130501|2013-04-08 02:30,8,3624,3626,3624,3624,14
20130501|2013-04-08 03:00,8,3620.5,3620.5,3617,3617,4
20130501|2013-04-08 03:30,8,3617,3626,3617,3626,8
20130501|2013-04-08 04:00,8,3626,3626,3620,3620,10
20130501|2013-04-08 04:30,8,3622.5,3627.5,3620,3626,16
20130501|2013-04-08 05:00,8,3625,3625,3620.5,3621,12
20130501|2013-04-08 05:30,8,3623.5,3625,3621.5,3622.5,12
20130501|2013-04-08 06:00,8,3621,3623,3620,3620,8
20130501|2013-04-08 07:00,8,3623,3623,3622,3622,6
20130501|2013-04-08 07:30,8,3623.5,3623.5,3621.5,3621.5,8
20130501|2013-04-08 08:00,8,3618.5,3619,3616.5,3617.5,202
20130501|2013-04-08 08:30,8,3611.5,3612.5,3601.5,3601.5,32
20130501|2013-04-08 09:00,8,3610,3610,3607.5,3607.5,8
20130501|2013-04-08 09:30,8,3608,3611.5,3606,3611,10
20130501|2013-04-08 10:00,8,3609,3609,3599.5,3599.5,20
20130501|2013-04-08 10:30,8,3603,3605,3603,3605,58
20130501|2013-04-08 11:00,8,3602,3602,3602,3602,10
20130501|2013-04-08 13:00,8,3613,3613,3611,3611,8
20130501|2013-04-08 14:30,8,3616,3616.5,3616,3616.5,6
20130501|2013-04-09 01:00,9,3624.5,3624.5,3624.5,3624.5,4
20130501|2013-04-09 01:30,9,3624,3624,3624,3624,2
20130501|2013-04-09 02:00,9,3616,3616,3616,3616,200
20130501|2013-04-09 03:00,9,3624.5,3629.5,3624.5,3629.5,128
20130501|2013-04-09 03:30,9,3631.5,3633.5,3625,3625,112
20130501|2013-04-09 04:00,9,3620.5,3625,3620.5,3625,8
20130501|2013-04-09 04:30,9,3624.5,3624.5,3617,3619,96
20130501|2013-04-09 05:00,9,3619.5,3622.5,3619.5,3622,44
20130501|2013-04-09 05:30,9,3621.5,3622,3616.5,3617,156
20130501|2013-04-09 06:00,9,3619,3619,3619,3619,2
20130501|2013-04-09 06:30,9,3622,3622,3622,3622,4
20130501|2013-04-09 07:00,9,3618,3618,3607,3612,16
20130501|2013-04-09 07:30,9,3613.5,3617,3613.5,3617,6
20130501|2013-04-09 08:00,9,3617.5,3617.5,3612,3612,32
20130501|2013-04-09 08:30,9,3610.5,3610.5,3591,3592,45
20130501|2013-04-09 09:00,9,3593.5,3599.5,3593.5,3598.5,12
20130501|2013-04-09 09:30,9,3600.5,3605.5,3592.5,3592.5,232
20130501|2013-04-09 10:00,9,3597,3601,3594.5,3597,22
20130501|2013-04-09 10:30,9,3599,3602.5,3598.5,3602,26
20130501|2013-04-09 11:00,9,3602,3602,3602,3602,8
20130501|2013-04-09 11:30,9,3615,3615,3610.5,3610.5,18
20130501|2013-04-09 12:00,9,3620,3623,3620,3623,24
20130501|2013-04-09 12:30,9,3624,3626,3624,3625.5,15
20130501|2013-04-09 13:30,9,3624,3624,3624,3624,2
20130501|2013-04-09 14:30,9,3620.5,3620.5,3616,3616,8
20130501|2013-04-10 01:00,10,3614.5,3614.5,3614.5,3614.5,2
20130501|2013-04-10 01:30,10,3620,3621,3619,3619,138
20130501|2013-04-10 02:00,10,3621.5,3621.5,3621.5,3621.5,4
20130501|2013-04-10 02:30,10,3631,3634.5,3628,3628,218
20130501|2013-04-10 03:00,10,3636,3636,3636,3636,2
20130501|2013-04-10 03:30,10,3640,3640.5,3638.5,3639,51
20130501|2013-04-10 04:00,10,3644,3650,3644,3650,22
20130501|2013-04-10 04:30,10,3651,3651,3645.5,3645.5,24
20130501|2013-04-10 05:00,10,3649,3649,3647,3647,10
20130501|2013-04-10 05:30,10,3652.5,3653.5,3651,3651,70
20130501|2013-04-10 06:00,10,3650.5,3650.5,3645,3645,74
20130501|2013-04-10 06:30,10,3647.5,3650,3647.5,3648,14
20130501|2013-04-10 07:00,10,3641.5,3642.5,3640.5,3641,14
20130501|2013-04-10 07:30,10,3646.5,3650,3646.5,3648,73
20130501|2013-04-10 08:00,10,3642,3651,3642,3651,14
20130501|2013-04-10 08:30,10,3648.5,3661.5,3648.5,3660.5,68
20130501|2013-04-10 09:00,10,3659.5,3665,3659.5,3664.5,154
20130501|2013-04-10 09:30,10,3664.5,3680,3664,3680,400
20130501|2013-04-10 10:00,10,3682,3683,3677,3677,50
20130501|2013-04-10 10:30,10,3675,3677.5,3673,3675,60
20130501|2013-04-10 11:00,10,3677.5,3677.5,3677.5,3677.5,2
20130501|2013-04-10 13:30,10,3673,3673,3673,3673,2
20130501|2013-04-10 14:30,10,3674,3674,3674,3674,2
20130501|2013-04-11 01:00,11,3676,3676,3674.5,3674.5,8
20130501|2013-04-11 01:30,11,3671,3671,3671,3671,2
20130501|2013-04-11 02:00,11,3675.5,3684.5,3670.5,3683.5,219
20130501|2013-04-11 02:30,11,3687.5,3687.5,3682.5,3682.5,65
20130501|2013-04-11 03:00,11,3679,3691,3679,3683.5,46
20130501|2013-04-11 03:30,11,3685.5,3703.5,3685.5,3701.5,60
20130501|2013-04-11 04:00,11,3703.5,3704.5,3698.5,3701.5,26
20130501|2013-04-11 04:30,11,3699,3700.5,3697.5,3697.5,15
20130501|2013-04-11 05:00,11,3698,3698.5,3693.5,3696.5,3565
20130501|2013-04-11 05:30,11,3696.5,3698.5,3691,3693,191
20130501|2013-04-11 06:00,11,3693.5,3699,3693.5,3698,914
20130501|2013-04-11 06:30,11,3697,3698.5,3697,3698.5,10
20130501|2013-04-11 07:00,11,3696.5,3698.5,3693.5,3695,1054
20130501|2013-04-11 07:30,11,3699,3700.5,3692,3698,35
20130501|2013-04-11 08:00,11,3698,3701,3698,3700,17
20130501|2013-04-11 08:30,11,3697,3697,3690.5,3697,48
20130501|2013-04-11 09:00,11,3696.5,3705,3695,3705,63
20130501|2013-04-11 09:30,11,3706.5,3717,3706.5,3717,1070
20130501|2013-04-11 10:00,11,3717.5,3721,3714.5,3714.5,9734
20130501|2013-04-11 10:30,11,3715.5,3715.5,3705,3706.5,50
20130501|2013-04-11 11:00,11,3705,3705,3704,3704,12
20130501|2013-04-11 11:30,11,3705,3705,3705,3705,2
20130501|2013-04-11 12:30,11,3706,3706,3706,3706,2
20130501|2013-04-12 01:30,12,3695.5,3695.5,3695.5,3695.5,4
20130501|2013-04-12 02:00,12,3700.5,3707,3694,3694,391
20130501|2013-04-12 02:30,12,3698,3698,3688,3688,19422
20130501|2013-04-12 03:00,12,3690,3690,3679.5,3683.5,695
20130501|2013-04-12 03:30,12,3685,3690.5,3685,3690.5,52
20130501|2013-04-12 04:00,12,3688,3688,3665,3666,89
20130501|2013-04-12 04:30,12,3666.5,3680.5,3665.5,3678.5,5243
20130501|2013-04-12 05:00,12,3679.5,3685.5,3679,3679,16
20130501|2013-04-12 05:30,12,3681,3682,3679.5,3680,84
20130501|2013-04-12 06:00,12,3679,3679,3672,3674.5,23
20130501|2013-04-12 06:30,12,3673,3675,3670.5,3672,11
20130501|2013-04-12 07:00,12,3671,3672.5,3663.5,3667,21
20130501|2013-04-12 07:30,12,3665,3669,3654.5,3669,74
20130501|2013-04-12 08:00,12,3667.5,3671,3664,3671,66
20130501|2013-04-12 08:30,12,3672.5,3685,3671.5,3679,4053
20130501|2013-04-12 09:00,12,3673.5,3677.5,3669.5,3669.5,34
20130501|2013-04-12 09:30,12,3669,3669,3655.5,3655.5,76
20130501|2013-04-12 10:00,12,3655,3665,3652,3659.5,112
20130501|2013-04-12 10:30,12,3661,3672,3659.5,3672,198
20130501|2013-04-12 11:00,12,3672,3675.5,3671.5,3673.5,782
20130501|2013-04-12 11:30,12,3679.5,3683,3679.5,3683,69
20130501|2013-04-12 12:30,12,3682,3685,3682,3685,8
20130501|2013-04-12 13:00,12,3682,3682,3682,3682,18
20130501|2013-04-12 14:00,12,3680.5,3680.5,3680.5,3680.5,20
20130501|2013-04-12 14:30,12,3684,3684,3684,3684,5
20130501|2013-04-15 01:00,15,3675,3675,3660,3667.5,535
20130501|2013-04-15 01:30,15,3666,3667,3665.5,3665.5,122
20130501|2013-04-15 02:00,15,3664,3675.5,3659,3672,252
20130501|2013-04-15 02:30,15,3672,3682.5,3666,3667.5,6317
20130501|2013-04-15 03:00,15,3665,3665,3625.5,3628.5,2624
20130501|2013-04-15 03:30,15,3629,3636,3627.5,3632.5,3632
20130501|2013-04-15 04:00,15,3634.5,3639,3631.5,3638,1662
20130501|2013-04-15 04:30,15,3637.5,3637.5,3619,3620.5,1706
20130501|2013-04-15 05:00,15,3622,3627,3617.5,3624.5,3390
20130501|2013-04-15 05:30,15,3624.5,3633,3624,3627.5,1467
20130501|2013-04-15 06:00,15,3623.5,3630.5,3621.5,3630,4997
20130501|2013-04-15 06:30,15,3630,3633.5,3627,3630,2463
20130501|2013-04-15 07:00,15,3631,3644,3630.5,3643.5,6699
20130501|2013-04-15 07:30,15,3642,3644.5,3638,3641,1858
20130501|2013-04-15 08:00,15,3641,3647.5,3637.5,3644,3420
20130501|2013-04-15 08:30,15,3642.5,3645.5,3634,3642.5,887
20130501|2013-04-15 09:00,15,3641,3642,3631,3638.5,2832
20130501|2013-04-15 09:30,15,3637.5,3650,3635.5,3639,3230
20130501|2013-04-15 10:00,15,3639.5,3641.5,3630,3641.5,3805
20130501|2013-04-15 10:30,15,3639.5,3648.5,3630.5,3630.5,693
20130501|2013-04-15 11:00,15,3631,3634.5,3626,3630,953
20130501|2013-04-15 11:30,15,3629.5,3629.5,3625,3625,95
20130501|2013-04-15 12:00,15,3626.5,3626.5,3626,3626,5
20130501|2013-04-15 12:30,15,3627,3627,3626,3626,104
20130501|2013-04-15 13:00,15,3624,3624,3618.5,3618.5,42
20130501|2013-04-15 13:30,15,3621.5,3630,3621.5,3630,45
20130501|2013-04-15 14:00,15,3619.5,3620,3615,3620,16
20130501|2013-04-15 14:30,15,3612,3616,3609,3616,70
20130501|2013-04-16 01:00,16,3625.5,3632,3625,3627.5,380
20130501|2013-04-16 01:30,16,3626,3627,3623.5,3627,32
20130501|2013-04-16 02:00,16,3626,3643.5,3625,3636.5,3998
20130501|2013-04-16 02:30,16,3636,3637,3625.5,3629.5,8628
20130501|2013-04-16 03:00,16,3629,3629,3616,3620,6051
20130501|2013-04-16 03:30,16,3619.5,3620,3610,3612.5,9134
20130501|2013-04-16 04:00,16,3610.5,3622,3610,3615.5,7408
20130501|2013-04-16 04:30,16,3617,3630,3617,3623.5,4151
20130501|2013-04-16 05:00,16,3622.5,3624,3619.5,3621,6509
20130501|2013-04-16 05:30,16,3620.5,3625.5,3615,3617,1751
20130501|2013-04-16 06:00,16,3617.5,3624,3616.5,3623,11551
20130501|2013-04-16 06:30,16,3623,3634,3622.5,3631,2943
20130501|2013-04-16 07:00,16,3630.5,3648,3630.5,3645,2728
20130501|2013-04-16 07:30,16,3645.5,3653,3642.5,3652.5,6862
20130501|2013-04-16 08:00,16,3653,3655.5,3649,3650.5,5708
20130501|2013-04-16 08:30,16,3653.5,3653.5,3643,3648.5,10959
20130501|2013-04-16 09:00,16,3647.5,3649,3632.5,3634,13327
20130501|2013-04-16 09:30,16,3632,3635,3620.5,3622.5,4052
20130501|2013-04-16 10:00,16,3621.5,3629,3621,3625,4812
20130501|2013-04-16 10:30,16,3625,3627.5,3619.5,3626,741
20130501|2013-04-16 11:00,16,3627.5,3630.5,3627.5,3629.5,270
20130501|2013-04-16 11:30,16,3631,3635,3631,3635,15
20130501|2013-04-16 12:00,16,3635.5,3636.5,3632,3632,70
20130501|2013-04-16 12:30,16,3633.5,3633.5,3629,3629,53
20130501|2013-04-16 13:00,16,3630,3630,3625,3625,24
20130501|2013-04-16 13:30,16,3628,3628,3625.5,3625.5,62
20130501|2013-04-16 14:00,16,3625,3631,3625,3631,60
20130501|2013-04-16 14:30,16,3632,3634.5,3632,3632.5,38
20130501|2013-04-17 01:00,17,3629,3634,3627,3634,2164
20130501|2013-04-17 01:30,17,3635,3644,3635,3643.5,298
20130501|2013-04-17 02:00,17,3644,3645,3621.5,3626.5,14285
20130501|2013-04-17 02:30,17,3625,3625,3552,3594,44797
20130501|2013-04-17 03:00,17,3594,3595.5,3580,3590.5,17311
20130501|2013-04-17 03:30,17,3591,3598.5,3587.5,3587.5,12538
20130501|2013-04-17 04:00,17,3590,3591.5,3584.5,3587,12335
20130501|2013-04-17 04:30,17,3587,3588.5,3581.5,3588,44052
20130501|2013-04-17 05:00,17,3586.5,3586.5,3573.5,3575,6575
20130501|2013-04-17 05:30,17,3575,3575.5,3555.5,3562,7077
20130501|2013-04-17 06:00,17,3561,3567,3555,3559.5,3242
20130501|2013-04-17 06:30,17,3560.5,3563.5,3554,3558,3577
20130501|2013-04-17 07:00,17,3558,3572,3554,3572,2698
20130501|2013-04-17 07:30,17,3572.5,3573.5,3558.5,3563,3487
20130501|2013-04-17 08:00,17,3563,3573.5,3559,3570.5,16153
20130501|2013-04-17 08:30,17,3570,3574,3556,3563,7145
20130501|2013-04-17 09:00,17,3563,3568,3548,3555.5,8654
20130501|2013-04-17 09:30,17,3555.5,3555.5,3530.5,3532.5,12887
20130501|2013-04-17 10:00,17,3531.5,3537,3524.5,3533.5,2851
20130501|2013-04-17 10:30,17,3531.5,3544.5,3528.5,3534,5691
20130501|2013-04-17 11:00,17,3534,3536,3525,3525,6068
20130501|2013-04-17 11:30,17,3525,3535,3525,3533.5,1925
20130501|2013-04-17 12:00,17,3532.5,3538,3532.5,3537,21
20130501|2013-04-17 12:30,17,3537.5,3545,3535.5,3541.5,324
20130501|2013-04-17 13:00,17,3542.5,3544,3537.5,3544,321
20130501|2013-04-17 13:30,17,3542.5,3543.5,3537.5,3543,246
20130501|2013-04-17 14:00,17,3541.5,3549,3541.5,3547.5,173
20130501|2013-04-17 14:30,17,3545,3551,3541,3548.5,142
20130501|2013-04-18 01:00,18,3539,3549,3539,3545.5,2266
20130501|2013-04-18 01:30,18,3545,3550,3543,3549.5,963
20130501|2013-04-18 02:00,18,3549,3554,3537,3550,4794
20130501|2013-04-18 02:30,18,3550,3558.5,3547.5,3557.5,3608
20130501|2013-04-18 03:00,18,3557.5,3565.5,3556.5,3565,10810
20130501|2013-04-18 03:30,18,3565,3565.5,3551,3560,13661
20130501|2013-04-18 04:00,18,3560.5,3567,3560,3563.5,8405
20130501|2013-04-18 04:30,18,3562.5,3569.5,3562,3562,4308
20130501|2013-04-18 05:00,18,3562,3563.5,3554,3556.5,3117
20130501|2013-04-18 05:30,18,3557,3565,3551.5,3563,2323
20130501|2013-04-18 06:00,18,3562.5,3569,3562,3562.5,1804
20130501|2013-04-18 06:30,18,3562.5,3567,3553.5,3556,2177
20130501|2013-04-18 07:00,18,3556,3564.5,3554,3557,1963
20130501|2013-04-18 07:30,18,3557,3563,3555,3555,4792
20130501|2013-04-18 08:00,18,3555.5,3557.5,3551,3553.5,7349
20130501|2013-04-18 08:30,18,3554,3555,3532.5,3538,6434
20130501|2013-04-18 09:00,18,3538.5,3539,3515.5,3526.5,10259
20130501|2013-04-18 09:30,18,3526,3545.5,3526,3543.5,8012
20130501|2013-04-18 10:00,18,3542.5,3544.5,3534,3534.5,7402
20130501|2013-04-18 10:30,18,3534.5,3538.5,3527.5,3533,5996
20130501|2013-04-18 11:00,18,3534,3535,3528.5,3533.5,1158
20130501|2013-04-18 11:30,18,3534,3539,3532.5,3538.5,648
20130501|2013-04-18 12:00,18,3538.5,3542,3537.5,3540.5,377
20130501|2013-04-18 12:30,18,3541,3541,3536,3537.5,127
20130501|2013-04-18 13:00,18,3538,3538,3527.5,3531,332
20130501|2013-04-18 13:30,18,3531.5,3531.5,3520,3522,268
20130501|2013-04-18 14:00,18,3523.5,3529.5,3523,3527.5,287
20130501|2013-04-18 14:30,18,3531.5,3533.5,3529,3531.5,237
20130501|2013-04-19 01:00,19,3550,3565.5,3546.5,3562.5,2887
20130501|2013-04-19 01:30,19,3562.5,3568.5,3561,3566.5,2593
20130501|2013-04-19 02:00,19,3566.5,3567.5,3545.5,3550.5,14041
20130501|2013-04-19 02:30,19,3550,3557.5,3546.5,3557,7420
20130501|2013-04-19 03:00,19,3556.5,3559.5,3552.5,3558.5,5230
20130501|2013-04-19 03:30,19,3558.5,3571.5,3557.5,3571.5,7962
20130501|2013-04-19 04:00,19,3571.5,3571.5,3560,3563,6849
20130501|2013-04-19 04:30,19,3563,3579.5,3562.5,3569,10295
20130501|2013-04-19 05:00,19,3569,3582,3568.5,3576.5,6000
20130501|2013-04-19 05:30,19,3576.5,3591,3573.5,3588.5,8475
20130501|2013-04-19 06:00,19,3588.5,3591,3584,3588.5,5839
20130501|2013-04-19 06:30,19,3588,3589.5,3577,3580,4349
20130501|2013-04-19 07:00,19,3580,3584,3567.5,3569.5,8454
20130501|2013-04-19 07:30,19,3570,3573.5,3558.5,3562.5,8264
20130501|2013-04-19 08:00,19,3562.5,3577,3559.5,3574.5,9590
20130501|2013-04-19 08:30,19,3574,3581.5,3555,3560.5,12904
20130501|2013-04-19 09:00,19,3560.5,3577,3560.5,3570,9352
20130501|2013-04-19 09:30,19,3569.5,3574.5,3562.5,3573,6563
20130501|2013-04-19 10:00,19,3572.5,3586.5,3571.5,3580,9367
20130501|2013-04-19 10:30,19,3580,3587.5,3579.5,3583.5,6163
20130501|2013-04-19 11:00,19,3583.5,3584.5,3577,3579,860
20130501|2013-04-19 11:30,19,3579.5,3582.5,3574,3575.5,486
20130501|2013-04-19 12:00,19,3575,3580,3573.5,3580,238
20130501|2013-04-19 12:30,19,3579.5,3580,3575.5,3575.5,159
20130501|2013-04-19 13:00,19,3576,3582.5,3574.5,3582,273
20130501|2013-04-19 13:30,19,3582,3584.5,3580.5,3583,434
20130501|2013-04-19 14:00,19,3582.5,3585.5,3580.5,3585.5,352
20130501|2013-04-19 14:30,19,3585,3587.5,3581,3582.5,576
20130501|2013-04-22 06:30,22,3605,3606,3599.5,3602,1150
20130501|2013-04-22 07:00,22,3602,3607.5,3598.5,3604.5,3247
20130501|2013-04-22 07:30,22,3604,3605.5,3592,3594.5,3849
20130501|2013-04-22 08:00,22,3595,3604.5,3591.5,3600.5,3265
20130501|2013-04-22 08:30,22,3600.5,3606.5,3588,3592.5,7599
20130501|2013-04-22 09:00,22,3592.5,3592.5,3570.5,3575,12203
20130501|2013-04-22 09:30,22,3575,3586,3565.5,3586,8865
20130501|2013-04-22 10:00,22,3586,3587.5,3581.5,3583.5,6351
20130501|2013-04-22 10:30,22,3583.5,3598.5,3583.5,3597.5,7038
20130501|2013-04-22 11:00,22,3597.5,3603.5,3597,3603,2084
20130501|2013-04-22 11:30,22,3602.5,3606.5,3601,3603.5,1067
20130501|2013-04-22 12:00,22,3603.5,3603.5,3601,3602.5,227
20130501|2013-04-22 12:30,22,3603,3605,3601.5,3603,275
20130501|2013-04-22 13:00,22,3602,3610,3602,3608.5,637
20130501|2013-04-22 13:30,22,3609,3611.5,3607,3607.5,352
20130501|2013-04-22 14:00,22,3607.5,3608.5,3605,3608,203
20130501|2013-04-22 14:30,22,3607.5,3608.5,3603.5,3605,506
20130501|2013-04-23 01:00,23,3597,3599.5,3593.5,3597,982
20130501|2013-04-23 01:30,23,3597.5,3599.5,3584.5,3594,1700
20130501|2013-04-23 02:00,23,3594,3631.5,3594,3618,17228
20130501|2013-04-23 02:30,23,3618.5,3636.5,3611.5,3617,15994
20130501|2013-04-23 03:00,23,3616.5,3627,3610,3618,8697
20130501|2013-04-23 03:30,23,3618.5,3631.5,3617,3631,5627
20130501|2013-04-23 04:00,23,3631,3643,3628.5,3642.5,7617
20130501|2013-04-23 04:30,23,3642.5,3651.5,3642.5,3644.5,9414
20130501|2013-04-23 05:00,23,3645,3650,3643.5,3649.5,5048
20130501|2013-04-23 05:30,23,3649.5,3668.5,3647.5,3667,10654
20130501|2013-04-23 06:00,23,3667,3674.5,3666.5,3670,8594
20130501|2013-04-23 06:30,23,3669.5,3684.5,3669,3683.5,9150
20130501|2013-04-23 07:00,23,3683.5,3693.5,3681.5,3691.5,8741
20130501|2013-04-23 07:30,23,3692,3692,3680,3682.5,7667
20130501|2013-04-23 08:00,23,3682.5,3697.5,3681.5,3694.5,8557
20130501|2013-04-23 08:30,23,3695,3704,3693.5,3696,12215
20130501|2013-04-23 09:00,23,3696.5,3708,3694.5,3704,10801
20130501|2013-04-23 09:30,23,3704,3716,3702.5,3709.5,12663
20130501|2013-04-23 10:00,23,3710,3722,3708.5,3720,16068
20130501|2013-04-23 10:30,23,3721,3725,3717,3723,11426
20130501|2013-04-23 11:00,23,3723.5,3723.5,3718,3721.5,1398
20130501|2013-04-23 11:30,23,3721,3722,3718,3720,619
20130501|2013-04-23 12:00,23,3720,3723,3697,3720,3159
20130501|2013-04-23 12:30,23,3719.5,3722,3717.5,3720,430
20130501|2013-04-23 13:00,23,3719.5,3720.5,3714,3714,387
20130501|2013-04-23 13:30,23,3714,3722,3713.5,3722,546
20130501|2013-04-23 14:00,23,3721.5,3732,3719.5,3731,811
20130501|2013-04-23 14:30,23,3730.5,3733,3726,3728,818
20130501|2013-04-24 01:00,24,3731.5,3736,3726,3727,1954
20130501|2013-04-24 01:30,24,3727,3727.5,3723.5,3724.5,1360
20130501|2013-04-24 02:00,24,3724.5,3748.5,3721,3746,13158
20130501|2013-04-24 02:30,24,3745.5,3752,3742,3748.5,8530
20130501|2013-04-24 03:00,24,3748,3757.5,3740.5,3740.5,9278
20130501|2013-04-24 03:30,24,3740,3751.5,3731.5,3747,11346
20130501|2013-04-24 04:00,24,3747,3749,3743.5,3744,4716
20130501|2013-04-24 04:30,24,3744,3749.5,3742,3745,4842
20130501|2013-04-24 05:00,24,3745,3747,3733.5,3738.5,5747
20130501|2013-04-24 05:30,24,3739,3743,3735.5,3740.5,3820
20130501|2013-04-24 06:00,24,3740.5,3751,3740,3749.5,3255
20130501|2013-04-24 06:30,24,3749.5,3755,3745.5,3745.5,3581
20130501|2013-04-24 07:00,24,3746,3751,3742,3750.5,3783
20130501|2013-04-24 07:30,24,3750.5,3755.5,3742,3749.5,7345
20130501|2013-04-24 08:00,24,3749.5,3763.5,3747.5,3759,7895
20130501|2013-04-24 08:30,24,3759.5,3771,3757,3763,10485
20130501|2013-04-24 09:00,24,3762.5,3772.5,3759,3770.5,10086
20130501|2013-04-24 09:30,24,3770.5,3788.5,3769,3781,13089
20130501|2013-04-24 10:00,24,3781.5,3786.5,3774,3779.5,9335
20130501|2013-04-24 10:30,24,3783,3785,3775.5,3779.5,1173
20130501|2013-04-24 11:00,24,3779.5,3780.5,3775.5,3778.5,828
20130501|2013-04-24 11:30,24,3778.5,3779.5,3774,3778,667
20130501|2013-04-24 12:00,24,3778,3785,3777.5,3784.5,534
20130501|2013-04-24 12:30,24,3784,3786,3783,3783,231
20130501|2013-04-24 13:00,24,3782.5,3786.5,3782.5,3785,271
20130501|2013-04-24 13:30,24,3784.5,3788,3784.5,3787,292
20130501|2013-04-24 14:00,24,3787,3787.5,3782,3782,334
20130501|2013-04-24 14:30,24,3782,3783.5,3776.5,3780.5,732
20130501|2013-04-25 01:00,25,3781,3785,3778,3779,1009
20130501|2013-04-25 01:30,25,3779,3785,3777.5,3780,706
20130501|2013-04-25 02:00,25,3780.5,3788.5,3777.5,3786,9961
20130501|2013-04-25 02:30,25,3786,3787,3771.5,3776.5,7329
20130501|2013-04-25 03:00,25,3776,3783,3772.5,3776,4650
20130501|2013-04-25 03:30,25,3776,3787,3771.5,3785,7041
20130501|2013-04-25 04:00,25,3784.5,3786.5,3775,3777,4172
20130501|2013-04-25 04:30,25,3776.5,3781.5,3772.5,3772.5,4275
20130501|2013-04-25 05:00,25,3773,3779,3772.5,3773.5,2884
20130501|2013-04-25 05:30,25,3773.5,3789,3772.5,3786,5376
20130501|2013-04-25 06:00,25,3786,3797.5,3783,3796,5737
20130501|2013-04-25 06:30,25,3796,3797,3791,3791.5,3189
20130501|2013-04-25 07:00,25,3791,3797,3790.5,3795,2509
20130501|2013-04-25 07:30,25,3794.5,3798,3777.5,3778.5,4921
20130501|2013-04-25 08:00,25,3778.5,3778.5,3768.5,3770.5,6081
20130501|2013-04-25 08:30,25,3770.5,3783.5,3769,3781.5,8279
20130501|2013-04-25 09:00,25,3781,3785,3776.5,3784,6712
20130501|2013-04-25 09:30,25,3784,3790.5,3781,3788.5,4471
20130501|2013-04-25 10:00,25,3788,3794,3779,3780.5,6271
20130501|2013-04-25 10:30,25,3780,3788,3779,3783,7137
20130501|2013-04-25 11:00,25,3782.5,3783,3778,3780,775
20130501|2013-04-25 11:30,25,3780,3780.5,3776,3779.5,569
20130501|2013-04-25 12:00,25,3779,3781,3777.5,3780,178
20130501|2013-04-25 12:30,25,3780,3783.5,3779.5,3782.5,282
20130501|2013-04-25 13:00,25,3783,3787,3783,3783.5,278
20130501|2013-04-25 13:30,25,3783,3784.5,3775.5,3777,433
20130501|2013-04-25 14:00,25,3777,3777,3765.5,3767.5,672
20130501|2013-04-25 14:30,25,3766.5,3770,3765,3769,774
20130501|2013-04-26 01:00,26,3769,3776,3766,3772.5,2407
20130501|2013-04-26 01:30,26,3773,3774,3768.5,3768.5,815
20130501|2013-04-26 02:00,26,3769,3772.5,3755.5,3761,11037
20130501|2013-04-26 02:30,26,3761,3767,3759.5,3764,4627
20130501|2013-04-26 03:00,26,3763.5,3766,3757,3759.5,4332
20130501|2013-04-26 03:30,26,3759,3762.5,3740.5,3741,11384
20130501|2013-04-26 04:00,26,3741.5,3743,3731.5,3739.5,6026
20130501|2013-04-26 04:30,26,3739,3749,3737.5,3748,4117
20130501|2013-04-26 05:00,26,3747.5,3747.5,3739,3743,2597
20130501|2013-04-26 05:30,26,3743,3751,3742,3750,2164
20130501|2013-04-26 06:00,26,3750,3758,3746,3753.5,7720
20130501|2013-04-26 06:30,26,3754,3760,3751,3755.5,3063
20130501|2013-04-26 07:00,26,3755.5,3761,3750,3757,3306
20130501|2013-04-26 07:30,26,3756,3756,3744,3751.5,4962
20130501|2013-04-26 08:00,26,3752,3764,3750.5,3759,3615
20130501|2013-04-26 08:30,26,3759,3763.5,3752,3761.5,6144
20130501|2013-04-26 09:00,26,3762,3768,3752,3767.5,5881
20130501|2013-04-26 09:30,26,3767.5,3767.5,3750,3752,5244
20130501|2013-04-26 10:00,26,3752,3754.5,3746.5,3752,6165
20130501|2013-04-26 10:30,26,3752,3755,3748,3751.5,5203
20130501|2013-04-26 11:00,26,3751,3756,3749,3753,1124
20130501|2013-04-26 11:30,26,3752.5,3758.5,3752.5,3758.5,233
20130501|2013-04-26 12:00,26,3758,3761,3756.5,3760.5,228
20130501|2013-04-26 12:30,26,3760.5,3762,3759.5,3760,229
20130501|2013-04-26 13:00,26,3760.5,3761,3759,3759.5,115
20130501|2013-04-26 13:30,26,3759.5,3762.5,3758.5,3760,175
20130501|2013-04-26 14:00,26,3760.5,3764.5,3760.5,3763.5,332
20130501|2013-04-26 14:30,26,3764,3766.5,3759.5,3759.5,475
20130501|2013-04-29 01:00,29,3762,3772,3762,3767,1528
20130501|2013-04-29 01:30,29,3767.5,3772.5,3767.5,3771.5,1294
20130501|2013-04-29 02:00,29,3772,3799.5,3771,3794.5,12271
20130501|2013-04-29 02:30,29,3795,3796,3787.5,3790,4627
20130501|2013-04-29 03:00,29,3790.5,3796.5,3787.5,3790,4655
20130501|2013-04-29 03:30,29,3790,3790,3781.5,3787.5,4090
20130501|2013-04-29 04:00,29,3787.5,3788,3776,3779,5059
20130501|2013-04-29 04:30,29,3779,3783,3773,3779,2991
20130501|2013-04-29 05:00,29,3778.5,3781.5,3772.5,3779.5,2564
20130501|2013-04-29 05:30,29,3780,3784,3777,3777.5,3293
20130501|2013-04-29 06:00,29,3777,3786,3774.5,3781.5,3061
20130501|2013-04-29 06:30,29,3781.5,3788.5,3781,3785,2237
20130501|2013-04-29 07:00,29,3785,3791,3780,3781.5,3007
20130501|2013-04-29 07:30,29,3781,3793.5,3780,3791.5,3166
20130501|2013-04-29 08:00,29,3792,3795,3791.5,3793,2190
20130501|2013-04-29 08:30,29,3792.5,3796,3785,3791.5,5714
20130501|2013-04-29 09:00,29,3791.5,3799,3787.5,3797.5,5872
20130501|2013-04-29 09:30,29,3798,3815,3795.5,3812,11428
20130501|2013-04-29 10:00,29,3811.5,3812.5,3805.5,3807.5,6090
20130501|2013-04-29 10:30,29,3807.5,3814,3806,3811,6932
20130501|2013-04-29 11:00,29,3811.5,3824,3810,3823,2980
20130501|2013-04-29 11:30,29,3822,3825.5,3821,3821.5,990
20130501|2013-04-29 12:00,29,3821.5,3826,3821,3825.5,229
20130501|2013-04-29 12:30,29,3825.5,3832.5,3825,3830,767
20130501|2013-04-29 13:00,29,3830.5,3834,3830,3833,396
20130501|2013-04-29 13:30,29,3833,3834,3831.5,3832.5,347
20130501|2013-04-29 14:00,29,3833,3834,3829,3832,372
20130501|2013-04-29 14:30,29,3831.5,3833,3823,3826.5,789
20130501|2013-04-30 06:00,30,3807,3811.5,3806.5,3809,1490
20130501|2013-04-30 06:30,30,3809,3812.5,3805.5,3806.5,2892
20130501|2013-04-30 07:00,30,3806.5,3815.5,3804,3813,2923
20130501|2013-04-30 07:30,30,3813.5,3816.5,3811.5,3813,2113
20130501|2013-04-30 08:00,30,3813.5,3814.5,3807,3814,2522
20130501|2013-04-30 08:30,30,3814,3815,3795,3797,6200
20130501|2013-04-30 09:00,30,3797.5,3802,3788.5,3794,7678
20130501|2013-04-30 09:30,30,3794,3798,3790.5,3793,5198
20130501|2013-04-30 10:00,30,3793,3802,3792.5,3798,1874
20130501|2013-04-30 10:30,30,3798.5,3807.5,3795,3805,2438
20130501|2013-04-30 11:00,30,3805.5,3810,3805,3806,719
20130501|2013-04-30 11:30,30,3806,3811.5,3804.5,3810.5,281
20130501|2013-04-30 12:00,30,3811,3811.5,3807,3807.5,478
20130501|2013-04-30 12:30,30,3806.5,3806.5,3804,3805,221
20130501|2013-04-30 13:00,30,3805,3805,3799.5,3800,266
20130501|2013-04-30 13:30,30,3800.5,3803.5,3799,3803.5,188
20130501|2013-04-30 14:00,30,3803.5,3804,3801,3804,339
20130501|2013-04-30 14:30,30,3804,3806.5,3801,3802,661
20130501|2013-05-02 01:00,2,3797,3804,3794,3797,3180
20130501|2013-05-02 01:30,2,3797.5,3798,3788,3788,2021
20130501|2013-05-02 02:00,2,3788,3806.5,3787.5,3799.5,13893
20130501|2013-05-02 02:30,2,3799,3811.5,3797.5,3808,7096
20130501|2013-05-02 03:00,2,3808,3813,3803.5,3805,6054
20130501|2013-05-02 03:30,2,3805,3809.5,3802,3805,2905
20130501|2013-05-02 04:00,2,3805,3806,3794.5,3802.5,3459
20130501|2013-05-02 04:30,2,3803,3805,3799,3801,2602
20130501|2013-05-02 05:00,2,3801,3808,3800,3808,2551
20130501|2013-05-02 05:30,2,3807.5,3808,3800.5,3803.5,2848
20130501|2013-05-02 06:00,2,3804,3806.5,3798.5,3799.5,3308
20130501|2013-05-02 06:30,2,3799.5,3825.5,3799.5,3821,16505
20130501|2013-05-02 07:00,2,3821,3824,3810,3812,3682
20130501|2013-05-02 07:30,2,3812,3846.5,3796,3796.5,20360
20130501|2013-05-02 08:00,2,3796.5,3796.5,3774.5,3789,20266
20130501|2013-05-02 08:30,2,3789,3810,3785.5,3802,9656
20130501|2013-05-02 09:00,2,3802.5,3808.5,3795,3805.5,5515
20130501|2013-05-02 09:30,2,3804.5,3810,3802,3804,5012
20130501|2013-05-02 10:00,2,3804,3825,3803.5,3822.5,9475
20130501|2013-05-02 10:30,2,3822.5,3831.5,3814.5,3826.5,8940
20130501|2013-05-02 11:00,2,3826.5,3828,3823.5,3825,560
20130501|2013-05-02 11:30,2,3825,3829.5,3823.5,3829,355
20130501|2013-05-02 12:00,2,3829,3834,3828,3832.5,815
20130501|2013-05-02 12:30,2,3832.5,3836,3830,3830,425
20130501|2013-05-02 13:00,2,3830.5,3831.5,3826.5,3828,317
20130501|2013-05-02 13:30,2,3829,3831.5,3829,3830,188
20130501|2013-05-02 14:00,2,3830,3832.5,3828.5,3831,196
20130501|2013-05-02 14:30,2,3831.5,3833,3827.5,3830.5,492
20130501|2013-05-03 01:00,3,3830.5,3837,3827,3835.5,1130
20130501|2013-05-03 01:30,3,3835.5,3837,3830,3833,999
20130501|2013-05-03 02:00,3,3832.5,3833.5,3825,3827,9131
20130501|2013-05-03 02:30,3,3827,3828.5,3820.5,3826.5,3879
20130501|2013-05-03 03:00,3,3826,3827,3818.5,3819.5,3659
20130501|2013-05-03 03:30,3,3820,3820.5,3813,3813.5,4916
20130501|2013-05-03 04:00,3,3813.5,3816.5,3809.5,3814.5,2960
20130501|2013-05-03 04:30,3,3815,3832,3815,3831,4141
20130501|2013-05-03 05:00,3,3830.5,3830.5,3821.5,3824,3445
20130501|2013-05-03 05:30,3,3823.5,3824,3816,3821.5,4632
20130501|2013-05-03 06:00,3,3821.5,3825.5,3819.5,3820.5,2408
20130501|2013-05-03 06:30,3,3821,3825,3817.5,3824.5,3636
20130501|2013-05-03 07:00,3,3824,3827,3818,3824,2833
20130501|2013-05-03 07:30,3,3825,3857.5,3824.5,3857.5,15796
20130501|2013-05-03 08:00,3,3857.5,3870,3857.5,3866.5,9033
20130501|2013-05-03 08:30,3,3867,3877.5,3862,3864.5,10350
20130501|2013-05-03 09:00,3,3864,3874,3855,3866.5,9907
20130501|2013-05-03 09:30,3,3866,3870,3862.5,3869.5,4998
20130501|2013-05-03 10:00,3,3870,3876.5,3864.5,3870.5,8693
20130501|2013-05-03 10:30,3,3870.5,3875,3865.5,3867,9302
20130501|2013-05-03 11:00,3,3867,3873,3866.5,3872.5,546
20130501|2013-05-03 11:30,3,3872.5,3876.5,3871.5,3876.5,487
20130501|2013-05-03 12:00,3,3876,3880.5,3874,3875,314
20130501|2013-05-03 12:30,3,3874.5,3877,3870.5,3871.5,176
20130501|2013-05-03 13:00,3,3872,3874,3871.5,3874,135
20130501|2013-05-03 13:30,3,3874.5,3874.5,3868.5,3870,300
20130501|2013-05-03 14:00,3,3870,3873,3869.5,3872.5,321
20130501|2013-05-03 14:30,3,3872.5,3876.5,3870,3870,569
20130501|2013-05-06 01:00,6,3874.5,3875.5,3871.5,3873.5,783
20130501|2013-05-06 01:30,6,3873,3874,3867.5,3871,464
20130501|2013-05-06 02:00,6,3871.5,3873,3862.5,3866,4761
20130501|2013-05-06 02:30,6,3866.5,3872.5,3865.5,3869.5,2787
20130501|2013-05-06 03:00,6,3870,3877,3869.5,3871.5,2856
20130501|2013-05-06 03:30,6,3871.5,3876.5,3871,3873,1655
20130501|2013-05-06 04:00,6,3872.5,3873,3866,3867,2569
20130501|2013-05-06 04:30,6,3866,3866.5,3862.5,3865.5,2306
20130501|2013-05-06 05:00,6,3865,3866,3862.5,3866,1553
20130501|2013-05-06 05:30,6,3866,3866.5,3861.5,3863,1888
20130501|2013-05-06 06:00,6,3863.5,3864,3858,3861.5,2044
20130501|2013-05-06 06:30,6,3861.5,3865.5,3858.5,3865,1468
20130501|2013-05-06 07:00,6,3865,3868.5,3862,3864,2286
20130501|2013-05-06 07:30,6,3864.5,3871,3864,3868.5,1444
20130501|2013-05-06 08:00,6,3869,3870.5,3867,3870,752
20130501|2013-05-06 08:30,6,3869.5,3874,3863,3863.5,2381
20130501|2013-05-06 09:00,6,3863.5,3870,3863,3869.5,2616
20130501|2013-05-06 09:30,6,3869.5,3872,3860.5,3861.5,2551
20130501|2013-05-06 10:00,6,3861.5,3867,3860.5,3866.5,3314
20130501|2013-05-06 10:30,6,3866.5,3873,3865,3872,2830
20130501|2013-05-06 11:00,6,3871.5,3873.5,3871,3873.5,272
20130501|2013-05-06 11:30,6,3872.5,3874.5,3871,3873.5,199
20130501|2013-05-06 12:00,6,3873,3876,3873,3876,168
20130501|2013-05-06 12:30,6,3876.5,3878.5,3875.5,3878,205
20130501|2013-05-06 13:00,6,3877.5,3878,3876,3878,140
20130501|2013-05-06 13:30,6,3877.5,3877.5,3875,3875.5,95
20130501|2013-05-06 14:00,6,3875,3875,3872,3874,103
20130501|2013-05-06 14:30,6,3873,3878.5,3873,3877.5,299
20130501|2013-05-07 01:00,7,3876,3879.5,3873.5,3875,953
20130501|2013-05-07 01:30,7,3875,3880,3875,3878.5,755
20130501|2013-05-07 02:00,7,3878,3880.5,3870.5,3876,6763
20130501|2013-05-07 02:30,7,3875.5,3876.5,3869,3873.5,3304
20130501|2013-05-07 03:00,7,3874,3878,3872,3876,3404
20130501|2013-05-07 03:30,7,3876,3886.5,3874,3883.5,4698
20130501|2013-05-07 04:00,7,3883,3888.5,3882,3885,5527
20130501|2013-05-07 04:30,7,3885,3888.5,3882.5,3885,2127
20130501|2013-05-07 05:00,7,3885.5,3887,3878,3881,3357
20130501|2013-05-07 05:30,7,3881,3896.5,3881,3895,4727
20130501|2013-05-07 06:00,7,3895,3897,3892,3893.5,3423
20130501|2013-05-07 06:30,7,3893.5,3898.5,3892.5,3897,2022
20130501|2013-05-07 07:00,7,3897,3900,3895,3899,2638
20130501|2013-05-07 07:30,7,3899,3901.5,3897.5,3899.5,2251
20130501|2013-05-07 08:00,7,3899,3905,3896.5,3899,4166
20130501|2013-05-07 08:30,7,3899,3902.5,3894.5,3896,4735
20130501|2013-05-07 09:00,7,3897,3898,3877,3885.5,7681
20130501|2013-05-07 09:30,7,3885.5,3888.5,3880,3885,4049
20130501|2013-05-07 10:00,7,3884.5,3887,3878.5,3882.5,5245
20130501|2013-05-07 10:30,7,3882.5,3889,3876.5,3881,6619
20130501|2013-05-07 11:00,7,3881.5,3886,3881,3883.5,551
20130501|2013-05-07 11:30,7,3883.5,3893.5,3883.5,3892.5,1336
20130501|2013-05-07 12:00,7,3892,3893,3890,3891.5,200
20130501|2013-05-07 12:30,7,3892,3894,3891.5,3892.5,262
20130501|2013-05-07 13:00,7,3892,3894,3891.5,3893.5,159
20130501|2013-05-07 13:30,7,3893.5,3895,3892,3894.5,262
20130501|2013-05-07 14:00,7,3894.5,3896,3893.5,3895.5,316
20130501|2013-05-07 14:30,7,3895,3897,3893.5,3896.5,418
20130501|2013-05-08 01:00,8,3894.5,3896,3882,3887,1111
20130501|2013-05-08 01:30,8,3887,3890,3886,3887.5,383
20130501|2013-05-08 02:00,8,3886.5,3903.5,3881.5,3902.5,9128
20130501|2013-05-08 02:30,8,3902.5,3905,3893,3894,3639
20130501|2013-05-08 03:00,8,3894,3902.5,3892,3899,3714
20130501|2013-05-08 03:30,8,3898.5,3904.5,3896,3903.5,2421
20130501|2013-05-08 04:00,8,3903.5,3903.5,3899,3900,2455
20130501|2013-05-08 04:30,8,3900.5,3908.5,3899.5,3908.5,4757
20130501|2013-05-08 05:00,8,3908.5,3914,3907.5,3912.5,5064
20130501|2013-05-08 05:30,8,3912,3919.5,3911,3917.5,3105
20130501|2013-05-08 06:00,8,3917,3919,3914.5,3915.5,2835
20130501|2013-05-08 06:30,8,3915.5,3917,3908.5,3908.5,3139
20130501|2013-05-08 07:00,8,3908.5,3917,3908.5,3913.5,3049
20130501|2013-05-08 07:30,8,3913,3915.5,3902.5,3904,3747
20130501|2013-05-08 08:00,8,3904.5,3908.5,3902,3907.5,3070
20130501|2013-05-08 08:30,8,3908,3917.5,3904.5,3916.5,4222
20130501|2013-05-08 09:00,8,3916.5,3918,3908.5,3916,4549
20130501|2013-05-08 09:30,8,3916,3919.5,3911.5,3912,4666
20130501|2013-05-08 10:00,8,3912.5,3921.5,3911.5,3920.5,773
20130501|2013-05-08 10:30,8,3920,3926,3918.5,3922.5,2181
20130501|2013-05-08 11:00,8,3922.5,3924,3920.5,3920.5,561
20130501|2013-05-08 11:30,8,3920.5,3921,3917.5,3919,412
20130501|2013-05-08 12:00,8,3919.5,3922,3917.5,3917.5,432
20130501|2013-05-08 12:30,8,3917.5,3920.5,3916.5,3917,358
20130501|2013-05-08 13:00,8,3916.5,3919,3915,3918.5,130
20130501|2013-05-08 13:30,8,3918.5,3919,3913.5,3916.5,356
20130501|2013-05-08 14:00,8,3916.5,3933.5,3916.5,3930,1122
20130501|2013-05-08 14:30,8,3929.5,3931.5,3926.5,3929.5,700
20130501|2013-05-09 01:00,9,3922.5,3924.5,3917,3917,1422
20130501|2013-05-09 01:30,9,3918,3921.5,3916,3916,674
20130501|2013-05-09 02:00,9,3916,3920.5,3906,3912.5,8353
20130501|2013-05-09 02:30,9,3912.5,3915.5,3907.5,3908,4268
20130501|2013-05-09 03:00,9,3908.5,3909,3896.5,3900.5,7297
20130501|2013-05-09 03:30,9,3900.5,3913,3899,3907.5,4467
20130501|2013-05-09 04:00,9,3907.5,3909,3899.5,3904,2050
20130501|2013-05-09 04:30,9,3903.5,3907.5,3901,3907.5,1783
20130501|2013-05-09 05:00,9,3908,3912,3904,3911,2483
20130501|2013-05-09 05:30,9,3911.5,3916,3910,3915.5,2105
20130501|2013-05-09 06:00,9,3916,3917.5,3910,3911,2555
20130501|2013-05-09 06:30,9,3911,3916,3909.5,3913,3071
20130501|2013-05-09 07:00,9,3913,3914.5,3909.5,3911.5,2532
20130501|2013-05-09 07:30,9,3911.5,3917.5,3905.5,3917.5,2511
20130501|2013-05-09 08:00,9,3917,3922.5,3916,3918.5,3022
20130501|2013-05-09 08:30,9,3918.5,3930,3918.5,3927.5,5474
20130501|2013-05-09 09:00,9,3927.5,3928,3908.5,3915,5193
20130501|2013-05-09 09:30,9,3915.5,3918,3907.5,3908,3402
20130501|2013-05-09 10:00,9,3908,3922,3907,3920.5,4909
20130501|2013-05-09 10:30,9,3921,3923.5,3915.5,3918,3692
20130501|2013-05-09 11:00,9,3918.5,3921.5,3917,3919,437
20130501|2013-05-09 11:30,9,3919,3922,3917.5,3919.5,219
20130501|2013-05-09 12:00,9,3920,3922,3919,3922,209
20130501|2013-05-09 12:30,9,3922.5,3928,3922.5,3926.5,656
20130501|2013-05-09 13:00,9,3926.5,3927.5,3921,3924.5,387
20130501|2013-05-09 13:30,9,3924,3925,3911,3913.5,1008
20130501|2013-05-09 14:00,9,3912,3919,3907,3918,891
20130501|2013-05-09 14:30,9,3917.5,3921,3908.5,3914.5,1016
20130501|2013-05-10 01:00,10,3923,3931,3921,3928,981
20130501|2013-05-10 01:30,10,3928.5,3930.5,3922.5,3922.5,542
20130501|2013-05-10 02:00,10,3922.5,3951,3920.5,3947.5,13207
20130501|2013-05-10 02:30,10,3947.5,3962.5,3947.5,3956,10022
20130501|2013-05-10 03:00,10,3956,3956.5,3942.5,3943.5,5631
20130501|2013-05-10 03:30,10,3944,3948.5,3941,3945,5052
20130501|2013-05-10 04:00,10,3945.5,3945.5,3934.5,3942.5,6713
20130501|2013-05-10 04:30,10,3942.5,3946.5,3939.5,3942.5,1848
20130501|2013-05-10 05:00,10,3942,3944.5,3937.5,3943.5,2811
20130501|2013-05-10 05:30,10,3943,3953.5,3940.5,3948.5,4220
20130501|2013-05-10 06:00,10,3948,3948.5,3935.5,3937,4981
20130501|2013-05-10 06:30,10,3937,3938,3931.5,3934.5,4606
20130501|2013-05-10 07:00,10,3934,3938,3928,3928.5,3785
20130501|2013-05-10 07:30,10,3928.5,3933.5,3925,3933,3686
20130501|2013-05-10 08:00,10,3933.5,3937,3923,3929.5,3160
20130501|2013-05-10 08:30,10,3929.5,3935.5,3922,3934.5,7793
20130501|2013-05-10 09:00,10,3935,3942.5,3934,3936,8129
20130501|2013-05-10 09:30,10,3935.5,3939,3925.5,3938.5,6691
20130501|2013-05-10 10:00,10,3938,3940,3933,3938.5,5464
20130501|2013-05-10 10:30,10,3939,3944.5,3935.5,3937,5437
20130501|2013-05-10 11:00,10,3936.5,3941.5,3934,3938,1087
20130501|2013-05-10 11:30,10,3938.5,3944,3938,3943.5,446
20130501|2013-05-10 12:00,10,3944,3949,3944,3949,787
20130501|2013-05-10 12:30,10,3948.5,3949,3943.5,3945,447
20130501|2013-05-10 13:00,10,3945.5,3950,3945,3949.5,287
20130501|2013-05-10 13:30,10,3949.5,3952,3949,3949,422
20130501|2013-05-10 14:00,10,3948.5,3952,3948.5,3951,267
20130501|2013-05-10 14:30,10,3951,3956.5,3950.5,3955.5,920
20130501|2013-05-13 01:00,13,3946,3947,3937.5,3941,1250
20130501|2013-05-13 01:30,13,3941.5,3945.5,3938.5,3938.5,543
20130501|2013-05-13 02:00,13,3939.5,3952,3929.5,3932,11436
20130501|2013-05-13 02:30,13,3932,3940.5,3930.5,3939,5393
20130501|2013-05-13 03:00,13,3939,3939.5,3929.5,3931,8345
20130501|2013-05-13 03:30,13,3931,3940,3930,3934.5,9479
20130501|2013-05-13 04:00,13,3934,3934.5,3924,3924.5,5428
20130501|2013-05-13 04:30,13,3924,3930.5,3923.5,3926.5,2952
20130501|2013-05-13 05:00,13,3926.5,3927,3923.5,3925,1753
20130501|2013-05-13 05:30,13,3925.5,3934,3924.5,3932,3314
20130501|2013-05-13 06:00,13,3932,3936,3925,3934,5518
20130501|2013-05-13 06:30,13,3934.5,3941,3933.5,3938,3702
20130501|2013-05-13 07:00,13,3938.5,3943,3930.5,3930.5,3315
20130501|2013-05-13 07:30,13,3932,3941,3931.5,3939.5,3321
20130501|2013-05-13 08:00,13,3939.5,3941.5,3933,3936.5,2647
20130501|2013-05-13 08:30,13,3936.5,3938,3922,3928,6169
20130501|2013-05-13 09:00,13,3928,3936,3923.5,3927.5,9857
20130501|2013-05-13 09:30,13,3927.5,3934,3926.5,3927,8823
20130501|2013-05-13 10:00,13,3927,3934.5,3925.5,3933.5,6309
20130501|2013-05-13 10:30,13,3933.5,3944.5,3930,3943,6750
20130501|2013-05-13 11:00,13,3942.5,3947,3942.5,3943,780
20130501|2013-05-13 11:30,13,3943,3944.5,3942.5,3944,271
20130501|2013-05-13 12:00,13,3944,3946.5,3944,3944,186
20130501|2013-05-13 12:30,13,3943.5,3943.5,3938,3941,246
20130501|2013-05-13 13:00,13,3941,3944.5,3940,3943.5,238
20130501|2013-05-13 13:30,13,3944,3947,3944,3947,220
20130501|2013-05-13 14:00,13,3947.5,3948,3941,3944.5,247
20130501|2013-05-13 14:30,13,3944.5,3946.5,3942.5,3944,368
20130501|2013-05-14 01:00,14,3949.5,3953,3944.5,3948.5,1404
20130501|2013-05-14 01:30,14,3948.5,3949.5,3944.5,3946.5,1423
20130501|2013-05-14 02:00,14,3947.5,3951,3930.5,3933,25898
20130501|2013-05-14 02:30,14,3932.5,3935,3918.5,3923.5,31558
20130501|2013-05-14 03:00,14,3923,3926.5,3919.5,3926,5894
20130501|2013-05-14 03:30,14,3926,3926.5,3920,3920.5,16489
20130501|2013-05-14 04:00,14,3920,3927.5,3917,3927,12982
20130501|2013-05-14 04:30,14,3927,3931,3925,3929.5,7515
20130501|2013-05-14 05:00,14,3929,3930.5,3923,3924,10471
20130501|2013-05-14 05:30,14,3924,3924.5,3917.5,3920.5,17504
20130501|2013-05-14 06:00,14,3921,3925,3919,3923,8914
20130501|2013-05-14 06:30,14,3923,3940.5,3921,3938.5,31533
20130501|2013-05-14 07:00,14,3938.5,3950,3938.5,3940,14440
20130501|2013-05-14 07:30,14,3940,3941,3935.5,3937.5,14127
20130501|2013-05-14 08:00,14,3937.5,3942.5,3935,3940,3958
20130501|2013-05-14 08:30,14,3940,3954,3940,3952.5,22010
20130501|2013-05-14 09:00,14,3953,3954.5,3948,3951.5,10352
20130501|2013-05-14 09:30,14,3951.5,3957,3948.5,3956,17454
20130501|2013-05-14 10:00,14,3956,3960,3953,3958,19708
20130501|2013-05-14 10:30,14,3959,3967,3958,3963.5,8547
20130501|2013-05-14 11:00,14,3963,3964.5,3959.5,3960,1616
20130501|2013-05-14 11:30,14,3960,3960,3956,3956,850
20130501|2013-05-14 12:00,14,3956.5,3959,3956,3958,2549
20130501|2013-05-14 12:30,14,3957.5,3960,3954.5,3956,261
20130501|2013-05-14 13:00,14,3955,3957.5,3953.5,3957,306
20130501|2013-05-14 13:30,14,3957.5,3960,3955,3955.5,110
20130501|2013-05-14 14:00,14,3955,3960.5,3955,3960.5,191
20130501|2013-05-14 14:30,14,3960,3966,3960,3963,1529
20130501|2013-05-15 01:00,15,3957,3960.5,3955,3957,1662
20130501|2013-05-15 01:30,15,3957.5,3958.5,3949,3954,3827
20130501|2013-05-15 02:00,15,3953.5,3964,3945.5,3957,19411
20130501|2013-05-15 02:30,15,3957.5,3958,3945.5,3955.5,20704
20130501|2013-05-15 03:00,15,3955.5,3960.5,3955,3959,19478
20130501|2013-05-15 03:30,15,3959,3961.5,3956,3961,21940
20130501|2013-05-15 04:00,15,3961,3961.5,3952,3953,13883
20130501|2013-05-15 04:30,15,3953,3969,3951,3967.5,9202
20130501|2013-05-15 05:00,15,3967.5,3970.5,3966,3970,13434
20130501|2013-05-15 05:30,15,3970.5,3977.5,3969,3973,11213
20130501|2013-05-15 06:00,15,3973.5,3973.5,3966,3967.5,15306
20130501|2013-05-15 06:30,15,3967,3968.5,3962.5,3965.5,2485
20130501|2013-05-15 07:00,15,3965,3969.5,3964,3967,1943
20130501|2013-05-15 07:30,15,3967,3967.5,3956,3958.5,6049
20130501|2013-05-15 08:00,15,3958,3958,3946,3953,7954
20130501|2013-05-15 08:30,15,3953,3958.5,3949,3957.5,14890
20130501|2013-05-15 09:00,15,3958,3970,3958,3968.5,12512
20130501|2013-05-15 09:30,15,3968.5,3977,3968.5,3972.5,17746
20130501|2013-05-15 10:00,15,3972.5,3979.5,3971,3974,15492
20130501|2013-05-15 10:30,15,3974,3979.5,3972.5,3978,8331
20130501|2013-05-15 11:00,15,3978,3982.5,3976,3979.5,2292
20130501|2013-05-15 11:30,15,3979.5,3986,3979,3983.5,794
20130501|2013-05-15 12:00,15,3983.5,3984,3981,3981,494
20130501|2013-05-15 12:30,15,3981,3982.5,3979.5,3980,527
20130501|2013-05-15 13:00,15,3979.5,3981.5,3975,3977.5,264
20130501|2013-05-15 13:30,15,3978,3978.5,3972.5,3977.5,312
20130501|2013-05-15 14:00,15,3977.5,3982,3974.5,3978.5,305
20130501|2013-05-15 14:30,15,3978.5,3984,3978,3982,1315
20130501|2013-05-16 01:00,16,3973.5,3976,3967.5,3967.5,2008
20130501|2013-05-16 01:30,16,3968,3971,3964,3969.5,1283
20130501|2013-05-16 02:00,16,3970,3978,3964.5,3966.5,11276
20130501|2013-05-16 02:30,16,3966.5,3968,3959,3965,5850
20130501|2013-05-16 03:00,16,3965.5,3967.5,3957,3961.5,10651
20130501|2013-05-16 03:30,16,3961.5,3975.5,3961,3971.5,9382
20130501|2013-05-16 04:00,16,3971.5,3974,3968.5,3968.5,4134
20130501|2013-05-16 04:30,16,3968.5,3972,3965.5,3967,3119
20130501|2013-05-16 05:00,16,3967.5,3974.5,3966.5,3973,3101
20130501|2013-05-16 05:30,16,3973,3979.5,3972.5,3978.5,2801
20130501|2013-05-16 06:00,16,3979,3984.5,3976,3977,12034
20130501|2013-05-16 06:30,16,3976.5,3980,3975.5,3978.5,4061
20130501|2013-05-16 07:00,16,3978,3981.5,3976,3980,1838
20130501|2013-05-16 07:30,16,3978.5,3978.5,3962,3966,7744
20130501|2013-05-16 08:00,16,3966,3967.5,3960,3964,5947
20130501|2013-05-16 08:30,16,3964,3975,3963,3973.5,10601
20130501|2013-05-16 09:00,16,3972.5,3973,3960.5,3966,14676
20130501|2013-05-16 09:30,16,3966.5,3981.5,3964,3973,6913
20130501|2013-05-16 10:00,16,3973.5,3979.5,3973.5,3976.5,9708
20130501|2013-05-16 10:30,16,3977,3983,3971,3980.5,6992
20130501|2013-05-16 11:00,16,3980,3980,3974,3975.5,1423
20130501|2013-05-16 11:30,16,3974.5,3978,3973,3978,994
20130501|2013-05-16 12:00,16,3977.5,3978.5,3976.5,3976.5,313
20130501|2013-05-16 12:30,16,3976.5,3979,3968.5,3970,919
20130501|2013-05-16 13:00,16,3970.5,3974.5,3970,3973,567
20130501|2013-05-16 13:30,16,3973.5,3974,3965,3966.5,360
20130501|2013-05-16 14:00,16,3966.5,3969,3960.5,3964.5,994
20130501|2013-05-16 14:30,16,3964,3966,3958.5,3964.5,842
20130501|2013-05-17 01:00,17,3963.5,3970,3963.5,3968.5,648
20130501|2013-05-17 01:30,17,3968.5,3974.5,3968.5,3970,481
20130501|2013-05-17 02:00,17,3969,3975.5,3962,3969,3453
20130501|2013-05-17 02:30,17,3969.5,3976.5,3964.5,3975.5,964
20130501|2013-05-17 03:00,17,3975,3979.5,3968.5,3972,1845
20130501|2013-05-17 03:30,17,3972,3977.5,3969.5,3975.5,2349
20130501|2013-05-17 04:00,17,3976,3986.5,3976,3986.5,928
20130501|2013-05-17 04:30,17,3983.5,4002,3983.5,3992,1086
20130501|2013-05-17 05:00,17,3996,4009,3983.5,3987,1665
20130501|2013-05-17 05:30,17,3987,3996.5,3987,3993,938
20130501|2013-05-17 06:00,17,3993.5,3996,3986.5,3991,544
20130501|2013-05-17 06:30,17,3989.5,3996.5,3988,3996.5,383
20130501|2013-05-17 07:00,17,3997,4002.5,3992,3995,356
20130501|2013-05-17 07:30,17,3996,3998.5,3995,3997,89
20130501|2013-05-17 08:00,17,3997.5,4001,3994.5,3996.5,330
20130501|2013-05-17 08:30,17,4000.5,4004,3996.5,4001,2087
20130601|2012-07-04 09:30,4,3155,3155,3150,3150,40
20130601|2012-07-05 16:30,5,3150,3150,3150,3150,40
20130601|2012-07-27 10:00,27,3150,3150,3150,3150,20
20130601|2012-10-12 09:30,12,3294.5,3308,3294.5,3308,4
20130601|2012-12-06 08:30,6,3504,3504,3504,3504,2
20130601|2012-12-06 09:00,6,3501,3501,3493.5,3493.5,4
20130601|2012-12-07 07:30,7,3506,3506,3506,3506,1
20130601|2012-12-10 02:00,10,3491,3491,3491,3491,1
20130601|2012-12-10 05:30,10,3480,3480,3480,3480,1
20130601|2012-12-27 09:00,27,3582,3582,3582,3582,1
20130601|2013-01-02 02:30,2,3610,3610,3610,3610,1
20130601|2013-02-04 04:30,4,3662,3662,3662,3662,2
20130601|2013-02-04 10:30,4,3568,3568,3568,3568,1
20130601|2013-02-19 08:00,19,3623.5,3623.5,3623.5,3623.5,2
20130601|2013-02-25 03:00,25,3621.5,3621.5,3621.5,3621.5,2
20130601|2013-02-25 08:00,25,3677.5,3677.5,3677.5,3677.5,30
20130601|2013-02-26 01:00,26,3515,3515,3510,3510,4
20130601|2013-02-26 02:00,26,3526.5,3526.5,3526.5,3526.5,2
20130601|2013-02-26 02:30,26,3540,3540,3539.5,3539.5,2
20130601|2013-02-26 07:00,26,3550,3550,3548,3548,19
20130601|2013-02-27 12:00,27,3603,3603,3603,3603,2
20130601|2013-02-28 07:30,28,3598,3599,3598,3599,4
20130601|2013-02-28 14:30,28,3626.5,3626.5,3626.5,3626.5,2
20130601|2013-03-01 01:00,1,3614.5,3614.5,3614,3614,4
20130601|2013-03-01 03:00,1,3627,3629,3627,3629,4
20130601|2013-03-01 03:30,1,3608,3608,3608,3608,2
20130601|2013-03-01 04:30,1,3588.5,3588.5,3588.5,3588.5,2
20130601|2013-03-01 10:00,1,3613,3613,3605.5,3605.5,4
20130601|2013-03-01 10:30,1,3602.5,3602.5,3589.5,3589.5,4
20130601|2013-03-04 03:30,4,3595.5,3595.5,3595.5,3595.5,2
20130601|2013-03-04 04:00,4,3595,3595,3595,3595,2
20130601|2013-03-04 09:30,4,3621,3621,3621,3621,10
20130601|2013-03-04 10:00,4,3619.5,3619.5,3619.5,3619.5,2
20130601|2013-03-05 02:30,5,3661,3661,3661,3661,3
20130601|2013-03-05 04:00,5,3661,3661,3661,3661,3
20130601|2013-03-05 05:00,5,3660,3660,3660,3660,2
20130601|2013-03-05 08:30,5,3676,3676,3676,3676,2
20130601|2013-03-05 09:00,5,3675.5,3683,3675,3683,15
20130601|2013-03-05 10:00,5,3686.5,3687,3686.5,3687,62
20130601|2013-03-05 10:30,5,3688,3688,3683,3683,8
20130601|2013-03-05 12:30,5,3691.5,3691.5,3691.5,3691.5,2
20130601|2013-03-05 13:00,5,3680,3680,3680,3680,6
20130601|2013-03-06 01:30,6,3698,3698,3698,3698,2
20130601|2013-03-06 02:30,6,3705.5,3705.5,3705.5,3705.5,4
20130601|2013-03-06 03:00,6,3705.5,3706,3705.5,3706,64
20130601|2013-03-06 03:30,6,3703.5,3703.5,3703,3703,20
20130601|2013-03-06 05:00,6,3695,3695,3695,3695,13
20130601|2013-03-06 09:00,6,3692,3692,3686,3690.5,176
20130601|2013-03-06 09:30,6,3689.5,3690.5,3689.5,3690,144
20130601|2013-03-06 10:00,6,3686,3686,3673,3673,34
20130601|2013-03-06 14:30,6,3684,3684,3684,3684,10
20130601|2013-03-07 02:30,7,3687.5,3687.5,3686.5,3686.5,4
20130601|2013-03-07 03:30,7,3700,3703.5,3700,3703.5,42
20130601|2013-03-07 06:30,7,3689.5,3689.5,3689.5,3689.5,4
20130601|2013-03-07 07:00,7,3695,3695,3695,3695,19
20130601|2013-03-07 08:30,7,3691,3695,3688.5,3695,482
20130601|2013-03-07 09:00,7,3695,3701,3695,3697,28
20130601|2013-03-07 09:30,7,3700,3701,3695,3695,1710
20130601|2013-03-07 10:30,7,3695.5,3702,3695.5,3701,2051
20130601|2013-03-07 13:00,7,3703,3703,3703,3703,2
20130601|2013-03-08 01:00,8,3721.5,3721.5,3721.5,3721.5,1
20130601|2013-03-08 02:00,8,3722.5,3722.5,3722.5,3722.5,38
20130601|2013-03-08 02:30,8,3725,3725,3725,3725,50
20130601|2013-03-08 03:00,8,3731.5,3731.5,3731.5,3731.5,4
20130601|2013-03-08 03:30,8,3726.5,3726.5,3726.5,3726.5,7
20130601|2013-03-08 04:00,8,3725.5,3726,3725.5,3726,100
20130601|2013-03-08 04:30,8,3729,3734.5,3729,3734.5,4040
20130601|2013-03-08 05:00,8,3732.5,3733,3731.5,3733,27
20130601|2013-03-08 05:30,8,3735,3736,3734,3736,66
20130601|2013-03-08 06:30,8,3732,3732,3731,3731,150
20130601|2013-03-08 07:30,8,3750,3750,3750,3750,1
20130601|2013-03-08 08:00,8,3752,3752,3752,3752,2
20130601|2013-03-08 08:30,8,3753.5,3753.5,3741.5,3742,234
20130601|2013-03-08 09:00,8,3738,3738,3734,3734,802
20130601|2013-03-08 09:30,8,3733,3738,3733,3735.5,2068
20130601|2013-03-08 10:00,8,3735.5,3743,3735.5,3740.5,3050
20130601|2013-03-08 10:30,8,3742,3742,3739.5,3739.5,3
20130601|2013-03-08 13:00,8,3742.5,3742.5,3742.5,3742.5,2
20130601|2013-03-08 14:30,8,3749,3750,3749,3750,393
20130601|2013-03-11 02:00,11,3751,3751,3751,3751,4
20130601|2013-03-11 03:00,11,3730,3737,3730,3735,301
20130601|2013-03-11 04:00,11,3732,3732,3731.5,3731.5,56
20130601|2013-03-11 05:30,11,3726.5,3726.5,3726.5,3726.5,53
20130601|2013-03-11 06:00,11,3728,3729,3728,3728.5,613
20130601|2013-03-11 06:30,11,3727,3731.5,3727,3731.5,2945
20130601|2013-03-11 07:00,11,3733,3733,3732,3732.5,604
20130601|2013-03-11 07:30,11,3739,3740,3739,3740,20
20130601|2013-03-11 08:30,11,3732,3739.5,3732,3739.5,130
20130601|2013-03-11 09:00,11,3740.5,3741,3736.5,3736.5,2204
20130601|2013-03-11 09:30,11,3738,3740,3732.5,3732.5,1610
20130601|2013-03-11 10:00,11,3734,3737.5,3734,3737.5,70
20130601|2013-03-11 10:30,11,3737.5,3737.5,3736,3736,901
20130601|2013-03-11 11:00,11,3740,3740,3738,3739.5,857
20130601|2013-03-11 11:30,11,3742.5,3743.5,3739,3739,1388
20130601|2013-03-12 02:00,12,3734,3734,3733.5,3733.5,138
20130601|2013-03-12 02:30,12,3730,3730,3730,3730,2
20130601|2013-03-12 03:00,12,3730,3730,3730,3730,26
20130601|2013-03-12 03:30,12,3742,3742,3739.5,3740.5,972
20130601|2013-03-12 04:00,12,3741,3741,3739.5,3740,334
20130601|2013-03-12 04:30,12,3740,3741,3737,3737,116
20130601|2013-03-12 05:30,12,3736.5,3744,3736.5,3742.5,185
20130601|2013-03-12 06:00,12,3745,3745,3745,3745,30
20130601|2013-03-12 06:30,12,3742.5,3743,3740,3740,289
20130601|2013-03-12 07:00,12,3742.5,3745,3742.5,3745,81
20130601|2013-03-12 08:30,12,3748.5,3750,3748.5,3750,8
20130601|2013-03-12 09:00,12,3759,3760,3757.5,3759.5,38
20130601|2013-03-12 09:30,12,3755,3756.5,3755,3755.5,27
20130601|2013-03-12 10:00,12,3750,3750,3750,3750,2
20130601|2013-03-12 10:30,12,3742,3749,3742,3749,138
20130601|2013-03-12 11:00,12,3750.5,3750.5,3750.5,3750.5,4
20130601|2013-03-12 11:30,12,3744.5,3744.5,3744.5,3744.5,10
20130601|2013-03-12 13:00,12,3734,3734,3734,3734,2
20130601|2013-03-12 14:30,12,3736,3736,3736,3736,2
20130601|2013-03-13 02:30,13,3739,3739,3738,3738,40
20130601|2013-03-13 03:00,13,3741,3742,3732,3732,52
20130601|2013-03-13 03:30,13,3735,3735,3729.5,3729.5,108
20130601|2013-03-13 04:30,13,3738,3738,3726,3726,207
20130601|2013-03-13 05:00,13,3728,3730,3728,3730,160
20130601|2013-03-13 05:30,13,3730,3733,3728,3733,244
20130601|2013-03-13 06:00,13,3728,3728,3728,3728,396
20130601|2013-03-13 06:30,13,3728.5,3728.5,3724,3724,144
20130601|2013-03-13 07:00,13,3725,3725,3725,3725,2
20130601|2013-03-13 07:30,13,3730,3737,3730,3736,333
20130601|2013-03-13 08:00,13,3738,3739.5,3737,3739.5,66
20130601|2013-03-13 09:00,13,3729.5,3729.5,3729.5,3729.5,550
20130601|2013-03-13 09:30,13,3738,3738,3737,3737,62
20130601|2013-03-13 10:00,13,3741,3741,3739,3739.5,52
20130601|2013-03-13 10:30,13,3739,3740,3739,3740,2031
20130601|2013-03-13 11:00,13,3738.5,3745,3738.5,3745,38
20130601|2013-03-13 11:30,13,3745,3747.5,3743.5,3746,206
20130601|2013-03-13 12:00,13,3747.5,3750,3747,3750,80
20130601|2013-03-14 03:00,14,3759.5,3764,3757.5,3763.5,81
20130601|2013-03-14 03:30,14,3766,3766,3766,3766,10
20130601|2013-03-14 04:00,14,3765.5,3765.5,3765,3765.5,47
20130601|2013-03-14 04:30,14,3764.5,3764.5,3760.5,3760.5,8
20130601|2013-03-14 05:30,14,3759,3761,3758.5,3760.5,25
20130601|2013-03-14 06:00,14,3763.5,3763.5,3763,3763,64
20130601|2013-03-14 06:30,14,3762,3767,3761.5,3767,88
20130601|2013-03-14 07:00,14,3770,3770,3770,3770,2
20130601|2013-03-14 07:30,14,3770,3774,3770,3773,96
20130601|2013-03-14 08:00,14,3768,3768,3768,3768,120
20130601|2013-03-14 08:30,14,3769,3772,3769,3769.5,21
20130601|2013-03-14 09:00,14,3764.5,3764.5,3764.5,3764.5,22
20130601|2013-03-14 09:30,14,3766,3767,3763.5,3763.5,122
20130601|2013-03-14 10:00,14,3765,3766.5,3763,3765,820
20130601|2013-03-14 10:30,14,3765,3765.5,3764.5,3765.5,527
20130601|2013-03-14 11:00,14,3771.5,3771.5,3771,3771,2250
20130601|2013-03-14 11:30,14,3772.5,3773.5,3769,3770.5,1274
20130601|2013-03-14 12:00,14,3766,3766,3764,3764,2152
20130601|2013-03-14 12:30,14,3763,3763,3763,3763,2
20130601|2013-03-14 14:00,14,3768.5,3768.5,3768.5,3768.5,30
20130601|2013-03-14 14:30,14,3770,3770,3768,3768,36
20130601|2013-03-14 15:00,14,3768,3768,3768,3768,2
20130601|2013-03-14 15:30,14,3769.5,3769.5,3769,3769.5,36
20130601|2013-03-15 02:00,15,3775,3779,3775,3779,4
20130601|2013-03-15 03:00,15,3772.5,3773,3763.5,3763.5,30
20130601|2013-03-15 03:30,15,3763.5,3763.5,3761.5,3761.5,13
20130601|2013-03-15 04:00,15,3765,3765,3765,3765,4
20130601|2013-03-15 04:30,15,3755.5,3759,3755,3755.5,172
20130601|2013-03-15 05:00,15,3756.5,3756.5,3756.5,3756.5,3
20130601|2013-03-15 05:30,15,3754,3754,3754,3754,2
20130601|2013-03-15 06:00,15,3750.5,3753,3750.5,3753,12
20130601|2013-03-15 06:30,15,3748.5,3748.5,3745.5,3745.5,14
20130601|2013-03-15 07:00,15,3747.5,3750.5,3747.5,3750,26
20130601|2013-03-15 07:30,15,3748,3748,3747.5,3747.5,12
20130601|2013-03-15 08:00,15,3748,3748,3746,3746,94
20130601|2013-03-15 08:30,15,3741.5,3743.5,3741.5,3743.5,18
20130601|2013-03-15 09:00,15,3733,3744,3733,3744,72
20130601|2013-03-15 09:30,15,3744,3750,3744,3749,11
20130601|2013-03-15 10:00,15,3750,3750.5,3747,3750,30
20130601|2013-03-15 10:30,15,3751,3753,3745,3745,14
20130601|2013-03-15 11:00,15,3744,3747,3743,3746.5,22
20130601|2013-03-15 11:30,15,3742,3747,3740,3747,94
20130601|2013-03-15 12:00,15,3744.5,3744.5,3741,3741,28
20130601|2013-03-15 12:30,15,3741,3742,3741,3741.5,68
20130601|2013-03-18 02:00,18,3712,3712,3670,3678,76
20130601|2013-03-18 02:30,18,3677,3684,3670,3684,46
20130601|2013-03-18 03:00,18,3680,3702,3679.5,3702,41
20130601|2013-03-18 03:30,18,3699,3706,3698,3706,10
20130601|2013-03-18 04:00,18,3714,3715.5,3711,3714.5,11
20130601|2013-03-18 04:30,18,3714.5,3714.5,3710,3711,46
20130601|2013-03-18 05:00,18,3707,3707,3697,3698,8
20130601|2013-03-18 06:30,18,3706,3706,3706,3706,2
20130601|2013-03-18 07:00,18,3712,3712,3712,3712,2
20130601|2013-03-18 07:30,18,3710,3710,3710,3710,2
20130601|2013-03-18 08:00,18,3703,3703,3702.5,3702.5,8
20130601|2013-03-18 08:30,18,3701,3716,3701,3716,70
20130601|2013-03-18 09:30,18,3718,3718,3716,3717.5,129
20130601|2013-03-18 10:00,18,3718,3722,3718,3722,8
20130601|2013-03-18 10:30,18,3725.5,3725.5,3725.5,3725.5,2
20130601|2013-03-18 11:00,18,3730,3738,3730,3738,8
20130601|2013-03-18 11:30,18,3734,3736.5,3734,3736.5,50
20130601|2013-03-18 14:00,18,3724,3724,3724,3724,2
20130601|2013-03-18 15:00,18,3726.5,3726.5,3726.5,3726.5,2
20130601|2013-03-19 02:30,19,3723,3723,3723,3723,2
20130601|2013-03-19 03:00,19,3722.5,3724.5,3712.5,3724.5,20
20130601|2013-03-19 03:30,19,3720,3721.5,3720,3721.5,50
20130601|2013-03-19 04:00,19,3724,3724,3713,3713,34
20130601|2013-03-19 04:30,19,3706,3706,3701.5,3701.5,10
20130601|2013-03-19 05:30,19,3705.5,3705.5,3700,3700,16
20130601|2013-03-19 06:00,19,3700,3700,3700,3700,2
20130601|2013-03-19 07:30,19,3712.5,3712.5,3712.5,3712.5,2
20130601|2013-03-19 08:00,19,3716,3716,3716,3716,2
20130601|2013-03-19 08:30,19,3711.5,3717,3711.5,3715.5,39
20130601|2013-03-19 09:00,19,3709,3709,3700,3700,8
20130601|2013-03-19 09:30,19,3698,3698,3697.5,3698,104
20130601|2013-03-19 10:30,19,3680,3680,3678,3678,6
20130601|2013-03-19 11:00,19,3678,3691,3678,3691,46
20130601|2013-03-19 11:30,19,3689.5,3689.5,3687,3687,282
20130601|2013-03-19 12:00,19,3680,3680,3679.5,3679.5,20
20130601|2013-03-19 14:00,19,3690,3690,3690,3690,2
20130601|2013-03-19 15:00,19,3696.5,3696.5,3696.5,3696.5,2
20130601|2013-03-19 15:30,19,3695,3695,3695,3695,16
20130601|2013-03-20 02:30,20,3711,3713,3707,3712.5,79
20130601|2013-03-20 03:00,20,3708,3722.5,3708,3722.5,67
20130601|2013-03-20 03:30,20,3718,3718,3713.5,3713.5,162
20130601|2013-03-20 04:30,20,3709.5,3711.5,3709.5,3711.5,60
20130601|2013-03-20 05:00,20,3710.5,3710.5,3709.5,3710,92
20130601|2013-03-20 05:30,20,3709,3709,3699,3699,30
20130601|2013-03-20 06:00,20,3707,3707,3707,3707,30
20130601|2013-03-20 06:30,20,3704.5,3704.5,3704.5,3704.5,20
20130601|2013-03-20 07:00,20,3711,3731.5,3711,3720.5,18
20130601|2013-03-20 08:00,20,3729,3729,3729,3729,2
20130601|2013-03-20 08:30,20,3733.5,3733.5,3726,3726,236
20130601|2013-03-20 09:00,20,3728,3733,3728,3733,6
20130601|2013-03-20 09:30,20,3730,3730,3730,3730,2
20130601|2013-03-20 10:00,20,3727,3727,3727,3727,2
20130601|2013-03-20 10:30,20,3730,3730,3729.5,3729.5,200
20130601|2013-03-20 11:00,20,3734.5,3739.5,3733.5,3739.5,449
20130601|2013-03-20 11:30,20,3741.5,3744.5,3733.5,3733.5,326
20130601|2013-03-20 12:00,20,3730.5,3730.5,3730,3730,4
20130601|2013-03-20 13:00,20,3741.5,3741.5,3741.5,3741.5,2
20130601|2013-03-20 13:30,20,3741,3741,3740.5,3740.5,4
20130601|2013-03-20 14:00,20,3736,3736,3736,3736,2
20130601|2013-03-20 14:30,20,3742.5,3742.5,3737.5,3737.5,8
20130601|2013-03-20 15:30,20,3731,3731,3730,3730,4
20130601|2013-03-21 02:00,21,3733.5,3733.5,3733.5,3733.5,2
20130601|2013-03-21 03:00,21,3730,3733,3725,3725,10
20130601|2013-03-21 04:00,21,3699,3705,3696,3705,118
20130601|2013-03-21 04:30,21,3701,3701,3701,3701,2
20130601|2013-03-21 05:00,21,3693.5,3693.5,3693.5,3693.5,2
20130601|2013-03-21 06:00,21,3698.5,3701.5,3698.5,3701.5,44
20130601|2013-03-21 06:30,21,3696,3696,3696,3696,2
20130601|2013-03-21 07:00,21,3696.5,3696.5,3696.5,3696.5,2
20130601|2013-03-21 08:00,21,3686,3686,3686,3686,2
20130601|2013-03-21 08:30,21,3681,3683,3679.5,3683,56
20130601|2013-03-21 09:00,21,3672.5,3672.5,3670.5,3670.5,6
20130601|2013-03-21 09:30,21,3671.5,3678.5,3671.5,3678.5,24
20130601|2013-03-21 10:00,21,3676,3684,3676,3684,44
20130601|2013-03-21 10:30,21,3687,3700,3687,3695,25
20130601|2013-03-21 11:00,21,3684.5,3684.5,3684.5,3684.5,1
20130601|2013-03-21 11:30,21,3685,3690.5,3685,3690.5,8
20130601|2013-03-21 12:00,21,3685.5,3685.5,3685.5,3685.5,2
20130601|2013-03-21 12:30,21,3683,3683,3683,3683,2
20130601|2013-03-21 13:00,21,3676.5,3676.5,3676.5,3676.5,2
20130601|2013-03-22 02:00,22,3672,3672,3672,3672,20
20130601|2013-03-22 02:30,22,3676,3676,3676,3676,2
20130601|2013-03-22 03:00,22,3680,3682,3672,3672,26
20130601|2013-03-22 04:00,22,3672.5,3672.5,3672.5,3672.5,2
20130601|2013-03-22 05:00,22,3666,3666,3666,3666,8
20130601|2013-03-22 05:30,22,3672.5,3672.5,3672.5,3672.5,20
20130601|2013-03-22 08:00,22,3690.5,3690.5,3690.5,3690.5,2
20130601|2013-03-22 08:30,22,3690.5,3690.5,3681.5,3681.5,8
20130601|2013-03-22 09:00,22,3696,3700,3696,3696.5,18
20130601|2013-03-22 09:30,22,3692,3696.5,3687.5,3687.5,14
20130601|2013-03-22 10:30,22,3697.5,3697.5,3685,3685,4
20130601|2013-03-22 11:00,22,3677,3683.5,3675.5,3683.5,26
20130601|2013-03-22 11:30,22,3682.5,3686.5,3681.5,3686.5,124
20130601|2013-03-22 12:00,22,3689.5,3689.5,3689.5,3689.5,2
20130601|2013-03-25 02:00,25,3732.5,3743,3732.5,3743,74
20130601|2013-03-25 02:30,25,3736.5,3736.5,3736.5,3736.5,2
20130601|2013-03-25 03:00,25,3735,3737,3730,3732.5,68
20130601|2013-03-25 03:30,25,3731,3731,3729,3729,4
20130601|2013-03-25 04:00,25,3733,3743.5,3733,3741,8
20130601|2013-03-25 04:30,25,3742,3743.5,3741.5,3743.5,14
20130601|2013-03-25 05:00,25,3745,3745,3745,3745,4
20130601|2013-03-25 06:00,25,3740,3740,3731,3735,10
20130601|2013-03-25 06:30,25,3735.5,3737,3735.5,3735.5,28
20130601|2013-03-25 07:00,25,3734,3734,3725,3725,16
20130601|2013-03-25 07:30,25,3724.5,3724.5,3712.5,3712.5,34
20130601|2013-03-25 08:00,25,3700,3703,3698,3703,14
20130601|2013-03-25 08:30,25,3702,3708,3700,3706.5,48
20130601|2013-03-25 09:00,25,3694.5,3694.5,3691.5,3691.5,45
20130601|2013-03-25 09:30,25,3688,3688,3664.5,3664.5,51
20130601|2013-03-25 10:00,25,3657,3665,3630,3630,26
20130601|2013-03-25 10:30,25,3632,3649,3632,3649,14
20130601|2013-03-25 11:00,25,3648,3648,3640,3640,10
20130601|2013-03-25 11:30,25,3640,3640,3632,3632,162
20130601|2013-03-25 12:00,25,3618,3623,3618,3623,38
20130601|2013-03-25 12:30,25,3646,3649.5,3646,3649.5,12
20130601|2013-03-25 13:30,25,3640,3640,3640,3640,10
20130601|2013-03-25 14:00,25,3630,3630,3630,3630,2
20130601|2013-03-25 14:30,25,3635,3635,3635,3635,2
20130601|2013-03-26 02:00,26,3651.5,3651.5,3650.5,3650.5,4
20130601|2013-03-26 02:30,26,3645,3645,3645,3645,2
20130601|2013-03-26 03:00,26,3644,3651,3641,3647,126
20130601|2013-03-26 04:00,26,3659,3659.5,3659,3659.5,69
20130601|2013-03-26 05:30,26,3662.5,3662.5,3662.5,3662.5,2
20130601|2013-03-26 06:00,26,3666.5,3671.5,3662.5,3662.5,18
20130601|2013-03-26 06:30,26,3663,3663,3647.5,3647.5,30
20130601|2013-03-26 07:30,26,3657,3657.5,3657,3657.5,6
20130601|2013-03-26 08:30,26,3665,3665,3665,3665,2
20130601|2013-03-26 09:00,26,3666,3666.5,3666,3666.5,12
20130601|2013-03-26 09:30,26,3673,3673,3651,3651,8
20130601|2013-03-26 10:00,26,3663,3664,3662.5,3662.5,8
20130601|2013-03-26 10:30,26,3667,3670.5,3667,3667,8
20130601|2013-03-26 11:00,26,3664,3664,3664,3664,2
20130601|2013-03-26 11:30,26,3664.5,3664.5,3653,3653,54
20130601|2013-03-26 14:30,26,3666,3666,3666,3666,2
20130601|2013-03-26 15:00,26,3666,3666,3666,3666,2
20130601|2013-03-26 15:30,26,3669.5,3669.5,3669.5,3669.5,10
20130601|2013-03-27 03:00,27,3676.5,3676.5,3644.5,3651,56
20130601|2013-03-27 04:30,27,3630,3630,3629.5,3630,102
20130601|2013-03-27 05:00,27,3625,3625,3608.5,3611,66
20130601|2013-03-27 05:30,27,3609.5,3611.5,3606.5,3606.5,14
20130601|2013-03-27 06:00,27,3608,3608,3600,3601,24
20130601|2013-03-27 06:30,27,3598.5,3598.5,3598.5,3598.5,8
20130601|2013-03-27 07:00,27,3580.5,3580.5,3580.5,3580.5,2
20130601|2013-03-27 07:30,27,3598,3602.5,3598,3602.5,26
20130601|2013-03-27 08:00,27,3596,3596,3593.5,3593.5,10
20130601|2013-03-27 08:30,27,3595,3604.5,3591.5,3604.5,40
20130601|2013-03-27 09:00,27,3605.5,3607,3602.5,3607,10
20130601|2013-03-27 09:30,27,3610,3613,3605,3605,82
20130601|2013-03-27 10:00,27,3614.5,3618,3614.5,3618,4
20130601|2013-03-27 10:30,27,3619,3628.5,3619,3621,4495
20130601|2013-03-27 11:00,27,3624.5,3624.5,3624.5,3624.5,4
20130601|2013-03-27 11:30,27,3621,3624.5,3618,3624.5,32
20130601|2013-03-27 12:30,27,3623.5,3625,3623.5,3625,4
20130601|2013-03-27 13:00,27,3627,3628,3627,3628,12
20130601|2013-03-27 13:30,27,3632,3632,3632,3632,2
20130601|2013-03-27 14:30,27,3625,3625,3625,3625,2
20130601|2013-03-27 15:30,27,3633,3633,3633,3633,2
20130601|2013-03-28 02:00,28,3620.5,3622,3619.5,3622,78
20130601|2013-03-28 02:30,28,3617.5,3617.5,3617.5,3617.5,2
20130601|2013-03-28 03:00,28,3620,3633.5,3619.5,3633.5,425
20130601|2013-03-28 03:30,28,3630,3630,3613,3613,16
20130601|2013-03-28 04:00,28,3613,3613,3613,3613,2
20130601|2013-03-28 04:30,28,3610,3620,3610,3618,20
20130601|2013-03-28 05:30,28,3623.5,3623.5,3623.5,3623.5,2
20130601|2013-03-28 06:00,28,3632,3632,3625,3625,3
20130601|2013-03-28 06:30,28,3640,3646.5,3640,3646.5,6
20130601|2013-03-28 07:00,28,3644.5,3644.5,3644.5,3644.5,10
20130601|2013-03-28 07:30,28,3643,3643,3643,3643,16
20130601|2013-03-28 08:00,28,3645.5,3648.5,3645.5,3648.5,18
20130601|2013-03-28 08:30,28,3651.5,3651.5,3641,3641.5,40
20130601|2013-03-28 09:00,28,3646.5,3646.5,3646.5,3646.5,16
20130601|2013-03-28 09:30,28,3657,3657,3657,3657,10
20130601|2013-03-28 10:00,28,3660,3660,3649,3649,132
20130601|2013-03-28 10:30,28,3656.5,3657.5,3656.5,3657.5,4
20130601|2013-03-28 11:00,28,3641,3641,3641,3641,2
20130601|2013-03-28 11:30,28,3637,3645,3636,3636,1196
20130601|2013-03-28 12:30,28,3645,3648.5,3645,3648.5,24
20130601|2013-03-28 14:00,28,3645,3645,3645,3645,2
20130601|2013-03-28 14:30,28,3647,3647,3647,3647,10
20130601|2013-04-02 01:00,2,3630,3630,3628.5,3630,115
20130601|2013-04-02 01:30,2,3634,3634,3632,3632,40
20130601|2013-04-02 02:00,2,3640,3655,3637,3655,381
20130601|2013-04-02 02:30,2,3660,3660,3660,3660,2
20130601|2013-04-02 03:00,2,3663,3666,3662.5,3666,20
20130601|2013-04-02 03:30,2,3662,3662,3662,3662,4
20130601|2013-04-02 04:00,2,3666,3666,3666,3666,72
20130601|2013-04-02 04:30,2,3669,3669,3669,3669,2
20130601|2013-04-02 05:00,2,3682,3686,3682,3686,6
20130601|2013-04-02 05:30,2,3684,3684,3684,3684,12
20130601|2013-04-02 06:00,2,3685,3685,3685,3685,2
20130601|2013-04-02 07:00,2,3675,3675,3675,3675,2
20130601|2013-04-02 07:30,2,3676.5,3676.5,3676.5,3676.5,6
20130601|2013-04-02 08:30,2,3680.5,3689,3680.5,3689,10
20130601|2013-04-02 09:00,2,3689,3691,3688,3691,16
20130601|2013-04-02 09:30,2,3690.5,3714,3690.5,3714,68
20130601|2013-04-02 10:00,2,3718,3720,3714,3720,184
20130601|2013-04-02 10:30,2,3715.5,3716,3701,3701,92
20130601|2013-04-02 11:00,2,3702.5,3703,3702.5,3703,20
20130601|2013-04-02 14:00,2,3692,3692,3692,3692,1
20130601|2013-04-02 14:30,2,3689,3689,3688,3688,20
20130601|2013-04-03 01:00,3,3690,3690,3689.5,3689.5,56
20130601|2013-04-03 01:30,3,3696.5,3696.5,3696.5,3696.5,6
20130601|2013-04-03 02:00,3,3697.5,3698.5,3688.5,3688.5,182
20130601|2013-04-03 04:00,3,3712,3712,3708,3709.5,98
20130601|2013-04-03 04:30,3,3708,3715,3708,3715,18
20130601|2013-04-03 05:30,3,3707,3707,3705.5,3705.5,4
20130601|2013-04-03 06:00,3,3696,3696,3696,3696,2
20130601|2013-04-03 06:30,3,3696.5,3696.5,3696.5,3696.5,2
20130601|2013-04-03 07:00,3,3701,3702,3700,3702,12
20130601|2013-04-03 07:30,3,3696.5,3700,3696.5,3698.5,6
20130601|2013-04-03 09:00,3,3690,3690,3684.5,3689.5,216
20130601|2013-04-03 09:30,3,3680,3682,3678,3681.5,10
20130601|2013-04-03 10:00,3,3672.5,3672.5,3663,3668,18
20130601|2013-04-03 10:30,3,3664,3664.5,3662,3662,48
20130601|2013-04-03 12:00,3,3667.5,3667.5,3667.5,3667.5,4
20130601|2013-04-03 12:30,3,3662,3662,3662,3662,2
20130601|2013-04-03 13:30,3,3668.5,3668.5,3668.5,3668.5,2
20130601|2013-04-03 14:30,3,3658,3658,3658,3658,4
20130601|2013-04-04 01:30,4,3674,3674,3674,3674,4
20130601|2013-04-04 02:00,4,3675.5,3677,3675.5,3677,32
20130601|2013-04-04 02:30,4,3688,3688,3688,3688,26
20130601|2013-04-04 03:00,4,3676.5,3680,3676.5,3680,4
20130601|2013-04-04 03:30,4,3680,3681.5,3680,3681.5,4
20130601|2013-04-04 04:00,4,3686.5,3688,3686.5,3688,6
20130601|2013-04-04 04:30,4,3689,3691,3689,3691,14
20130601|2013-04-04 05:30,4,3694.5,3701,3694.5,3701,6
20130601|2013-04-04 06:00,4,3699,3701,3699,3701,14
20130601|2013-04-04 07:00,4,3696.5,3697,3696.5,3697,20
20130601|2013-04-04 07:30,4,3689,3689,3652,3652,18
20130601|2013-04-04 08:00,4,3658.5,3659,3658.5,3659,4
20130601|2013-04-04 10:00,4,3634,3638.5,3631,3638.5,68
20130601|2013-04-04 10:30,4,3636.5,3636.5,3632,3633,194
20130601|2013-04-04 11:00,4,3631,3631,3631,3631,2
20130601|2013-04-04 12:30,4,3637.5,3637.5,3637.5,3637.5,2
20130601|2013-04-04 14:30,4,3637,3637,3637,3637,2
20130601|2013-04-05 01:00,5,3629.5,3629.5,3629.5,3629.5,24
20130601|2013-04-05 01:30,5,3634.5,3634.5,3634.5,3634.5,2
20130601|2013-04-05 02:00,5,3633,3634,3632.5,3634,10
20130601|2013-04-05 02:30,5,3634.5,3634.5,3634.5,3634.5,2
20130601|2013-04-05 03:00,5,3638.5,3640,3638.5,3640,5
20130601|2013-04-05 03:30,5,3639.5,3639.5,3639.5,3639.5,100
20130601|2013-04-05 04:30,5,3625,3625,3603,3608,22
20130601|2013-04-05 05:00,5,3604,3610.5,3593,3593,20
20130601|2013-04-05 05:30,5,3588.5,3588.5,3574.5,3581.5,22
20130601|2013-04-05 06:00,5,3566,3571.5,3563.5,3571.5,12
20130601|2013-04-05 06:30,5,3571,3572.5,3571,3572.5,6
20130601|2013-04-05 07:30,5,3567,3569.5,3563.5,3564,50
20130601|2013-04-05 08:00,5,3560,3565,3560,3560,10
20130601|2013-04-05 08:30,5,3559,3559,3556.5,3556.5,4
20130601|2013-04-05 09:00,5,3546.5,3557,3546.5,3557,24
20130601|2013-04-05 09:30,5,3567,3567,3567,3567,16
20130601|2013-04-05 10:30,5,3572.5,3573,3572.5,3573,32
20130601|2013-04-05 11:00,5,3572,3572,3572,3572,2
20130601|2013-04-05 13:00,5,3578,3578,3578,3578,2
20130601|2013-04-05 13:30,5,3579,3579,3579,3579,4
20130601|2013-04-05 14:00,5,3578.5,3578.5,3577.5,3577.5,4
20130601|2013-04-05 14:30,5,3579,3579,3579,3579,2
20130601|2013-04-08 02:00,8,3582.5,3597,3582.5,3597,86
20130601|2013-04-08 02:30,8,3600,3600,3600,3600,2
20130601|2013-04-08 03:00,8,3593.5,3593.5,3593.5,3593.5,2
20130601|2013-04-08 03:30,8,3598.5,3600,3598.5,3600,4
20130601|2013-04-08 04:00,8,3596.5,3597,3595,3597,6
20130601|2013-04-08 04:30,8,3596,3596.5,3595,3596.5,5
20130601|2013-04-08 05:00,8,3595.5,3595.5,3595,3595,44
20130601|2013-04-08 06:00,8,3596.5,3596.5,3596.5,3596.5,2
20130601|2013-04-08 06:30,8,3594.5,3594.5,3593,3593,24
20130601|2013-04-08 07:00,8,3598.5,3598.5,3598.5,3598.5,2
20130601|2013-04-08 07:30,8,3597,3599.5,3595,3595,38
20130601|2013-04-08 08:30,8,3592,3592,3585.5,3585.5,4
20130601|2013-04-08 09:00,8,3581,3581,3581,3581,136
20130601|2013-04-08 09:30,8,3584.5,3584.5,3584.5,3584.5,8
20130601|2013-04-08 10:00,8,3583,3583,3583,3583,2
20130601|2013-04-08 10:30,8,3575,3578.5,3575,3577,42
20130601|2013-04-08 11:00,8,3579.5,3579.5,3577.5,3577.5,4
20130601|2013-04-08 12:30,8,3580,3580,3580,3580,6
20130601|2013-04-08 13:00,8,3588,3588,3588,3588,4
20130601|2013-04-09 02:00,9,3600,3601,3598,3598,44
20130601|2013-04-09 03:00,9,3604,3604,3604,3604,2
20130601|2013-04-09 04:30,9,3594,3594.5,3591,3591,20
20130601|2013-04-09 07:00,9,3589,3589,3585,3587.5,186
20130601|2013-04-09 08:30,9,3578,3578,3575,3575,4
20130601|2013-04-09 09:00,9,3572,3576,3572,3575,8
20130601|2013-04-09 09:30,9,3576.5,3576.5,3576,3576,60
20130601|2013-04-09 10:00,9,3574,3574,3574,3574,20
20130601|2013-04-09 10:30,9,3573.5,3577.5,3573.5,3575,71
20130601|2013-04-09 11:30,9,3588,3588,3588,3588,4
20130601|2013-04-09 12:00,9,3591.5,3591.5,3591.5,3591.5,10
20130601|2013-04-09 12:30,9,3600,3601.5,3600,3601.5,32
20130601|2013-04-09 14:00,9,3595.5,3600,3595.5,3600,212
20130601|2013-04-09 14:30,9,3591,3591,3591,3591,2
20130601|2013-04-10 01:00,10,3591,3591,3591,3591,2
20130601|2013-04-10 02:00,10,3597.5,3599.5,3597.5,3599.5,16
20130601|2013-04-10 02:30,10,3609,3609,3609,3609,16
20130601|2013-04-10 04:00,10,3611.5,3620,3611,3620,60
20130601|2013-04-10 04:30,10,3625.5,3625.5,3622,3622,6
20130601|2013-04-10 05:00,10,3625.5,3625.5,3625,3625,6
20130601|2013-04-10 06:30,10,3624,3624.5,3623,3623,14
20130601|2013-04-10 07:00,10,3616,3616,3616,3616,40
20130601|2013-04-10 07:30,10,3624,3624,3624,3624,40
20130601|2013-04-10 08:30,10,3630,3635,3630,3635,6
20130601|2013-04-10 09:00,10,3638,3638.5,3638,3638.5,12
20130601|2013-04-10 09:30,10,3652,3652,3651,3652,148
20130601|2013-04-10 10:00,10,3657,3657,3652.5,3652.5,88
20130601|2013-04-10 10:30,10,3652.5,3652.5,3652.5,3652.5,18
20130601|2013-04-10 11:00,10,3651,3651,3651,3651,2
20130601|2013-04-10 12:00,10,3651,3651,3651,3651,12
20130601|2013-04-10 14:30,10,3651,3651,3651,3651,2
20130601|2013-04-11 01:00,11,3651.5,3653.5,3651.5,3653.5,36
20130601|2013-04-11 02:00,11,3647.5,3660.5,3646,3660.5,24
20130601|2013-04-11 02:30,11,3663,3663,3658.5,3658.5,18
20130601|2013-04-11 03:00,11,3662.5,3662.5,3660.5,3660.5,4
20130601|2013-04-11 03:30,11,3662,3678,3662,3678,26
20130601|2013-04-11 07:30,11,3673.5,3673.5,3669.5,3669.5,30
20130601|2013-04-11 08:30,11,3671,3671,3668,3668,4
20130601|2013-04-11 09:00,11,3680,3680,3680,3680,4
20130601|2013-04-11 09:30,11,3685,3691.5,3685,3691,16
20130601|2013-04-11 10:00,11,3694,3694,3691,3691,8
20130601|2013-04-11 10:30,11,3690.5,3690.5,3687.5,3688.5,32
20130601|2013-04-11 12:00,11,3683.5,3683.5,3682.5,3682.5,4
20130601|2013-04-11 12:30,11,3680,3680,3680,3680,13
20130601|2013-04-11 14:30,11,3677,3677,3677,3677,2
20130601|2013-04-12 02:00,12,3678.5,3679,3669.5,3669.5,40
20130601|2013-04-12 03:00,12,3664.5,3664.5,3657.5,3657.5,14
20130601|2013-04-12 06:30,12,3645.5,3645.5,3645.5,3645.5,4
20130601|2013-04-12 07:00,12,3644,3644,3644,3644,4
20130601|2013-04-12 07:30,12,3638,3638.5,3633.5,3636,148
20130601|2013-04-12 08:30,12,3656,3659,3656,3659,4
20130601|2013-04-12 09:30,12,3638.5,3639,3630,3630.5,116
20130601|2013-04-12 10:00,12,3627.5,3636.5,3627.5,3636.5,16
20130601|2013-04-12 10:30,12,3647,3647,3647,3647,2
20130601|2013-04-12 11:00,12,3650,3650,3650,3650,2
20130601|2013-04-12 11:30,12,3656,3656,3656,3656,2
20130601|2013-04-12 12:00,12,3658,3658,3658,3658,2
20130601|2013-04-12 12:30,12,3658,3658,3658,3658,6
20130601|2013-04-12 13:30,12,3654,3654,3654,3654,2
20130601|2013-04-15 01:00,15,3633,3643.5,3633,3636.5,7
20130601|2013-04-15 01:30,15,3640.5,3640.5,3640.5,3640.5,30
20130601|2013-04-15 02:00,15,3639.5,3640.5,3638.5,3640.5,42
20130601|2013-04-15 02:30,15,3652,3654,3640.5,3640.5,54
20130601|2013-04-15 03:00,15,3638,3638,3604,3604,211
20130601|2013-04-15 04:00,15,3611,3611,3611,3611,46
20130601|2013-04-15 04:30,15,3604,3604,3600,3600,8
20130601|2013-04-15 05:00,15,3598,3600.5,3598,3600,64
20130601|2013-04-15 06:00,15,3598,3598.5,3598,3598.5,10
20130601|2013-04-15 06:30,15,3608,3608,3605.5,3606,28
20130601|2013-04-15 07:00,15,3607,3608.5,3607,3608.5,4
20130601|2013-04-15 07:30,15,3613.5,3617,3613,3617,16
20130601|2013-04-15 08:00,15,3616.5,3622,3616.5,3622,4
20130601|2013-04-15 08:30,15,3613.5,3613.5,3613,3613,100
20130601|2013-04-15 09:00,15,3610.5,3615,3609,3611,56
20130601|2013-04-15 09:30,15,3615,3621,3615,3615.5,74
20130601|2013-04-15 10:00,15,3608,3610,3608,3610,12
20130601|2013-04-15 10:30,15,3622,3622.5,3612,3612,14
20130601|2013-04-15 11:00,15,3604,3610,3604,3610,102
20130601|2013-04-15 11:30,15,3600,3600,3600,3600,6
20130601|2013-04-15 13:00,15,3600,3600,3600,3600,2
20130601|2013-04-15 14:00,15,3593,3593,3593,3593,2
20130601|2013-04-15 14:30,15,3585,3591,3583,3591,63
20130601|2013-04-16 01:00,16,3603.5,3603.5,3603.5,3603.5,16
20130601|2013-04-16 02:00,16,3600,3600,3600,3600,6
20130601|2013-04-16 02:30,16,3609.5,3609.5,3603.5,3604.5,281
20130601|2013-04-16 03:00,16,3597.5,3597.5,3596,3596,12
20130601|2013-04-16 03:30,16,3590,3590.5,3589.5,3589.5,86
20130601|2013-04-16 04:30,16,3603,3603,3600.5,3600.5,4
20130601|2013-04-16 05:30,16,3601.5,3601.5,3590.5,3593.5,275
20130601|2013-04-16 07:00,16,3619,3619,3619,3619,2
20130601|2013-04-16 07:30,16,3624,3624,3618,3624,52
20130601|2013-04-16 08:00,16,3630,3630,3627.5,3627.5,4
20130601|2013-04-16 08:30,16,3627,3627,3627,3627,2
20130601|2013-04-16 09:00,16,3608,3608,3608,3608,2
20130601|2013-04-16 09:30,16,3598.5,3598.5,3598.5,3598.5,10
20130601|2013-04-16 10:30,16,3600,3600,3600,3600,18
20130601|2013-04-17 02:00,17,3619.5,3621,3602.5,3602.5,334
20130601|2013-04-17 02:30,17,3586,3590,3530.5,3530.5,36
20130601|2013-04-17 03:00,17,3570.5,3570.5,3555.5,3567,256
20130601|2013-04-17 03:30,17,3572,3572,3567.5,3567.5,31
20130601|2013-04-17 04:00,17,3565,3565,3565,3565,42
20130601|2013-04-17 04:30,17,3564,3564,3564,3564,449
20130601|2013-04-17 05:00,17,3557,3557,3557,3557,27
20130601|2013-04-17 06:00,17,3536.5,3536.5,3536.5,3536.5,20
20130601|2013-04-17 06:30,17,3530.5,3530.5,3530.5,3530.5,10
20130601|2013-04-17 07:00,17,3532.5,3546.5,3532.5,3546.5,24
20130601|2013-04-17 07:30,17,3541.5,3543,3536.5,3536.5,22
20130601|2013-04-17 08:00,17,3542,3542,3542,3542,86
20130601|2013-04-17 09:00,17,3535.5,3540.5,3525,3532.5,116
20130601|2013-04-17 09:30,17,3525.5,3528,3514.5,3515.5,262
20130601|2013-04-17 10:00,17,3506,3508.5,3504,3508.5,124
20130601|2013-04-17 10:30,17,3509,3520,3505,3517,951
20130601|2013-04-17 11:00,17,3511.5,3512,3501,3502,274
20130601|2013-04-17 11:30,17,3501,3510,3501,3508.5,643
20130601|2013-04-17 12:00,17,3510.5,3510.5,3510.5,3510.5,2
20130601|2013-04-17 12:30,17,3514.5,3520.5,3514.5,3518.5,12
20130601|2013-04-18 01:00,18,3519,3519,3518,3518,58
20130601|2013-04-18 01:30,18,3520,3520,3518.5,3518.5,24
20130601|2013-04-18 02:00,18,3526.5,3528.5,3515.5,3526.5,112
20130601|2013-04-18 03:00,18,3538.5,3538.5,3538.5,3538.5,10
20130601|2013-04-18 03:30,18,3535.5,3536.5,3529.5,3536.5,14
20130601|2013-04-18 04:00,18,3538.5,3540.5,3538.5,3540.5,16
20130601|2013-04-18 04:30,18,3542.5,3545,3542.5,3543,20
20130601|2013-04-18 05:00,18,3532.5,3533.5,3532,3533,32
20130601|2013-04-18 05:30,18,3533.5,3538,3533.5,3538,44
20130601|2013-04-18 06:30,18,3540,3540,3540,3540,20
20130601|2013-04-18 07:00,18,3536.5,3537.5,3536.5,3537.5,200
20130601|2013-04-18 08:00,18,3532,3532,3529.5,3529.5,7
20130601|2013-04-18 08:30,18,3527,3527,3525.5,3525.5,4
20130601|2013-04-18 09:00,18,3500.5,3503,3500,3500,89
20130601|2013-04-18 09:30,18,3512,3521,3509,3521,190
20130601|2013-04-18 10:00,18,3510,3516,3510,3516,22
20130601|2013-04-18 10:30,18,3512.5,3512.5,3507.5,3507.5,100
20130601|2013-04-18 11:00,18,3510.5,3510.5,3507.5,3507.5,32
20130601|2013-04-18 12:30,18,3514,3514,3514,3514,2
20130601|2013-04-18 13:00,18,3507,3507,3507,3507,2
20130601|2013-04-19 01:00,19,3538,3541.5,3537.5,3541.5,24
20130601|2013-04-19 01:30,19,3541,3542.5,3541,3541.5,52
20130601|2013-04-19 02:00,19,3543,3543.5,3522.5,3526.5,135
20130601|2013-04-19 02:30,19,3525,3531.5,3522.5,3531.5,34
20130601|2013-04-19 03:00,19,3533,3533,3530,3530,148
20130601|2013-04-19 03:30,19,3538.5,3545,3538.5,3544,90
20130601|2013-04-19 04:00,19,3542.5,3543.5,3538.5,3540,51
20130601|2013-04-19 04:30,19,3549,3555,3546,3548.5,114
20130601|2013-04-19 05:00,19,3556,3557,3550,3551,38
20130601|2013-04-19 05:30,19,3551,3566.5,3551,3565.5,12
20130601|2013-04-19 06:00,19,3564,3565,3564,3565,30
20130601|2013-04-19 06:30,19,3562,3563,3553,3557.5,46
20130601|2013-04-19 07:00,19,3554,3557.5,3543.5,3547.5,50
20130601|2013-04-19 07:30,19,3545.5,3549,3535,3537.5,175
20130601|2013-04-19 08:00,19,3543.5,3547.5,3543,3545.5,58
20130601|2013-04-19 08:30,19,3554,3554,3534,3534,85
20130601|2013-04-19 09:00,19,3541.5,3549.5,3541.5,3542,22
20130601|2013-04-19 09:30,19,3542,3550,3542,3548,8
20130601|2013-04-19 10:00,19,3548.5,3560.5,3548.5,3555.5,60
20130601|2013-04-19 10:30,19,3555,3562.5,3555,3558.5,206
20130601|2013-04-19 11:00,19,3557,3557,3555,3555,12
20130601|2013-04-19 11:30,19,3551,3551,3551,3551,2
20130601|2013-04-19 12:00,19,3550,3553.5,3550,3553.5,18
20130601|2013-04-19 12:30,19,3555,3555,3555,3555,6
20130601|2013-04-22 06:30,22,3580,3580,3576.5,3576.5,40
20130601|2013-04-22 07:00,22,3575,3581,3575,3580,44
20130601|2013-04-22 07:30,22,3579,3579,3569,3569,41
20130601|2013-04-22 08:00,22,3570,3577.5,3570,3577.5,73
20130601|2013-04-22 08:30,22,3574,3574,3564,3568,38
20130601|2013-04-22 09:00,22,3568,3568,3549,3549,56
20130601|2013-04-22 09:30,22,3548,3556,3543.5,3555.5,37
20130601|2013-04-22 10:00,22,3562,3562,3558,3559,36
20130601|2013-04-22 10:30,22,3561.5,3572.5,3561,3572.5,54
20130601|2013-04-22 11:00,22,3574.5,3577,3574.5,3577,40
20130601|2013-04-22 11:30,22,3579,3581,3579,3581,36
20130601|2013-04-22 13:00,22,3579.5,3583,3579.5,3583,8
20130601|2013-04-23 01:00,23,3575.5,3575.5,3569.5,3574,33
20130601|2013-04-23 01:30,23,3568,3570,3561,3570,78
20130601|2013-04-23 02:00,23,3571.5,3604.5,3570.5,3597.5,494
20130601|2013-04-23 02:30,23,3593,3609.5,3588,3592,200
20130601|2013-04-23 03:00,23,3586.5,3597.5,3586.5,3595,32
20130601|2013-04-23 03:30,23,3596.5,3605.5,3595,3605.5,139
20130601|2013-04-23 04:00,23,3606,3616,3605,3615.5,66
20130601|2013-04-23 04:30,23,3619,3626,3619,3620,126
20130601|2013-04-23 05:00,23,3619.5,3621.5,3619.5,3621.5,40
20130601|2013-04-23 05:30,23,3622.5,3637.5,3622.5,3637.5,103
20130601|2013-04-23 06:00,23,3643.5,3646.5,3641,3644,108
20130601|2013-04-23 06:30,23,3644.5,3655,3644,3654,26
20130601|2013-04-23 07:00,23,3660,3664.5,3659.5,3662,39
20130601|2013-04-23 07:30,23,3664,3664,3655,3655,32
20130601|2013-04-23 08:00,23,3659.5,3670.5,3659.5,3670,19
20130601|2013-04-23 08:30,23,3672.5,3677.5,3670,3673,89
20130601|2013-04-23 09:00,23,3672,3681.5,3669.5,3681,370
20130601|2013-04-23 09:30,23,3677,3688,3677,3683.5,367
20130601|2013-04-23 10:00,23,3684.5,3696,3683.5,3696,214
20130601|2013-04-23 10:30,23,3695,3699,3692,3697,578
20130601|2013-04-23 11:00,23,3697.5,3697.5,3694,3694,111
20130601|2013-04-23 11:30,23,3695.5,3695.5,3695.5,3695.5,46
20130601|2013-04-23 12:00,23,3688.5,3696.5,3672,3693,88
20130601|2013-04-23 12:30,23,3692.5,3694,3692.5,3694,18
20130601|2013-04-23 13:30,23,3694,3695.5,3694,3695.5,12
20130601|2013-04-23 14:00,23,3694,3701.5,3694,3701.5,10
20130601|2013-04-23 14:30,23,3707,3707.5,3701,3701,92
20130601|2013-04-24 01:00,24,3707.5,3707.5,3702.5,3702.5,8
20130601|2013-04-24 01:30,24,3699,3700,3699,3699.5,25
20130601|2013-04-24 02:00,24,3699.5,3718.5,3697.5,3716,165
20130601|2013-04-24 02:30,24,3717,3725.5,3717,3724,104
20130601|2013-04-24 03:00,24,3730,3730,3717,3717,20
20130601|2013-04-24 03:30,24,3713.5,3721,3707.5,3721,140
20130601|2013-04-24 04:00,24,3719.5,3720,3718.5,3718.5,36
20130601|2013-04-24 04:30,24,3719,3723,3718,3719,166
20130601|2013-04-24 05:00,24,3719.5,3720.5,3713,3713,51
20130601|2013-04-24 05:30,24,3714.5,3715.5,3714.5,3715.5,6
20130601|2013-04-24 06:00,24,3720,3722,3719.5,3722,66
20130601|2013-04-24 06:30,24,3725,3727,3719.5,3719.5,50
20130601|2013-04-24 07:00,24,3720,3722,3718.5,3722,92
20130601|2013-04-24 07:30,24,3721.5,3728,3716.5,3723,614
20130601|2013-04-24 08:00,24,3723,3736.5,3723,3736.5,76
20130601|2013-04-24 08:30,24,3731.5,3743,3731.5,3738,93
20130601|2013-04-24 09:00,24,3738,3743,3734,3743,78
20130601|2013-04-24 09:30,24,3748,3761.5,3748,3754,40
20130601|2013-04-24 10:00,24,3756.5,3760.5,3753.5,3753.5,20
20130601|2013-04-24 10:30,24,3758,3759.5,3755,3755,230
20130601|2013-04-24 11:00,24,3752.5,3752.5,3752.5,3752.5,6
20130601|2013-04-24 11:30,24,3752.5,3752.5,3752.5,3752.5,4
20130601|2013-04-24 12:00,24,3755.5,3758.5,3755.5,3758.5,6
20130601|2013-04-24 12:30,24,3757.5,3758.5,3757.5,3758.5,7
20130601|2013-04-24 13:00,24,3757.5,3760.5,3757.5,3760.5,16
20130601|2013-04-24 13:30,24,3761,3761,3761,3761,6
20130601|2013-04-24 14:30,24,3756.5,3756.5,3753.5,3753.5,9
20130601|2013-04-25 01:30,25,3756,3756,3754,3754,6
20130601|2013-04-25 02:00,25,3756,3762,3751.5,3762,290
20130601|2013-04-25 02:30,25,3756.5,3756.5,3750,3750.5,32
20130601|2013-04-25 03:00,25,3754,3754,3747.5,3750,42
20130601|2013-04-25 03:30,25,3751.5,3760,3747.5,3759,36
20130601|2013-04-25 04:00,25,3755.5,3755.5,3750,3750,32
20130601|2013-04-25 04:30,25,3750,3755,3747,3747,94
20130601|2013-04-25 05:00,25,3748,3752,3747,3748,66
20130601|2013-04-25 05:30,25,3747,3760,3747,3760,58
20130601|2013-04-25 06:00,25,3762.5,3771,3762.5,3770.5,73
20130601|2013-04-25 06:30,25,3770,3770,3770,3770,4
20130601|2013-04-25 07:30,25,3771.5,3771.5,3753,3754.5,40
20130601|2013-04-25 08:00,25,3751.5,3751.5,3743.5,3744,58
20130601|2013-04-25 08:30,25,3744.5,3756.5,3744.5,3756,47
20130601|2013-04-25 09:00,25,3754,3758,3752,3758,90
20130601|2013-04-25 09:30,25,3762,3764,3761,3762.5,37
20130601|2013-04-25 10:00,25,3767,3768,3754.5,3754.5,110
20130601|2013-04-25 10:30,25,3754.5,3759,3754.5,3757.5,209
20130601|2013-04-25 11:00,25,3757.5,3757.5,3754.5,3754.5,25
20130601|2013-04-25 13:00,25,3758.5,3758.5,3758.5,3758.5,2
20130601|2013-04-25 14:00,25,3750,3750,3740,3740,29
20130601|2013-04-25 14:30,25,3742,3742.5,3740,3740,18
20130601|2013-04-26 01:00,26,3740.5,3743.5,3740.5,3743.5,3
20130601|2013-04-26 01:30,26,3744,3744,3744,3744,8
20130601|2013-04-26 02:00,26,3742.5,3743.5,3730,3730,50
20130601|2013-04-26 02:30,26,3734,3740,3734,3738.5,89
20130601|2013-04-26 03:00,26,3737,3737,3732.5,3732.5,30
20130601|2013-04-26 03:30,26,3732.5,3732.5,3717.5,3717.5,40
20130601|2013-04-26 04:00,26,3713,3716.5,3705.5,3712.5,88
20130601|2013-04-26 04:30,26,3717.5,3721.5,3716.5,3721.5,90
20130601|2013-04-26 05:00,26,3719,3719,3716,3716.5,120
20130601|2013-04-26 05:30,26,3718.5,3723,3718.5,3723,36
20130601|2013-04-26 06:00,26,3722.5,3731,3722.5,3730,3858
20130601|2013-04-26 06:30,26,3728.5,3729.5,3728.5,3729.5,13
20130601|2013-04-26 07:00,26,3728,3734,3727,3732.5,23
20130601|2013-04-26 07:30,26,3728.5,3728.5,3721.5,3728,18
20130601|2013-04-26 08:00,26,3728,3737,3728,3730,76
20130601|2013-04-26 08:30,26,3733,3738,3727,3738,130
20130601|2013-04-26 09:00,26,3738,3742.5,3730,3742.5,73
20130601|2013-04-26 09:30,26,3740.5,3740.5,3726.5,3726.5,34
20130601|2013-04-26 10:00,26,3725,3727,3725,3727,41
20130601|2013-04-26 10:30,26,3727,3728.5,3725.5,3725.5,47
20130601|2013-04-26 11:00,26,3725.5,3729,3725.5,3729,5
20130601|2013-04-26 12:30,26,3736.5,3736.5,3735,3735,10
20130601|2013-04-26 13:00,26,3734,3734,3734,3734,8
20130601|2013-04-26 14:00,26,3737.5,3739,3736.5,3736.5,20
20130601|2013-04-26 14:30,26,3737.5,3737.5,3735,3735,8
20130601|2013-04-29 01:00,29,3758,3758,3738.5,3740.5,16
20130601|2013-04-29 01:30,29,3746,3746,3745,3745,4
20130601|2013-04-29 02:00,29,3747.5,3772.5,3745.5,3771,140
20130601|2013-04-29 02:30,29,3770,3770,3764.5,3764.5,91
20130601|2013-04-29 03:00,29,3766,3768,3764,3766,60
20130601|2013-04-29 03:30,29,3763,3764.5,3758,3761.5,36
20130601|2013-04-29 04:00,29,3761.5,3761.5,3751,3751.5,172
20130601|2013-04-29 04:30,29,3755,3757,3753,3753,12
20130601|2013-04-29 05:00,29,3752.5,3756,3752.5,3756,8
20130601|2013-04-29 05:30,29,3756.5,3756.5,3755,3755,66
20130601|2013-04-29 06:00,29,3752,3755.5,3752,3754.5,36
20130601|2013-04-29 06:30,29,3759,3762.5,3759,3762.5,20
20130601|2013-04-29 07:00,29,3759.5,3764,3756.5,3756.5,20
20130601|2013-04-29 07:30,29,3758,3767,3758,3767,39
20130601|2013-04-29 08:00,29,3768.5,3768.5,3768.5,3768.5,2
20130601|2013-04-29 08:30,29,3769.5,3770,3760.5,3765.5,24
20130601|2013-04-29 09:00,29,3771.5,3773,3766.5,3772.5,262
20130601|2013-04-29 09:30,29,3776,3789,3776,3786,123
20130601|2013-04-29 10:00,29,3786,3786,3781,3781,209
20130601|2013-04-29 10:30,29,3784.5,3788,3784,3786,121
20130601|2013-04-29 11:00,29,3785,3797.5,3785,3797.5,25
20130601|2013-04-29 11:30,29,3797,3800,3797,3800,24
20130601|2013-04-29 12:30,29,3801,3806,3801,3804.5,10
20130601|2013-04-29 14:00,29,3807.5,3807.5,3804,3806,43
20130601|2013-04-29 14:30,29,3807.5,3807.5,3799,3799,96
20130601|2013-04-30 06:00,30,3782.5,3783.5,3782,3783,15
20130601|2013-04-30 06:30,30,3783,3786,3782,3782.5,32
20130601|2013-04-30 07:00,30,3780,3788,3779.5,3788,39
20130601|2013-04-30 07:30,30,3787.5,3790.5,3787.5,3788,28
20130601|2013-04-30 08:00,30,3786.5,3788,3783,3788,32
20130601|2013-04-30 08:30,30,3786.5,3788,3769.5,3769.5,58
20130601|2013-04-30 09:00,30,3773,3773,3764,3768,82
20130601|2013-04-30 09:30,30,3769.5,3773,3766,3768,97
20130601|2013-04-30 10:00,30,3769.5,3775,3769.5,3775,53
20130601|2013-04-30 10:30,30,3773,3782.5,3769.5,3782.5,348
20130601|2013-04-30 11:00,30,3780,3782.5,3780,3782.5,141
20130601|2013-04-30 11:30,30,3779.5,3784,3779.5,3784,6
20130601|2013-04-30 12:00,30,3781.5,3782,3781.5,3781.5,19
20130601|2013-04-30 12:30,30,3781,3781,3781,3781,20
20130601|2013-04-30 13:30,30,3775,3775.5,3775,3775.5,4
20130601|2013-04-30 14:00,30,3778,3778.5,3778,3778,16
20130601|2013-04-30 14:30,30,3778,3778,3778,3778,2
20130601|2013-05-02 01:00,2,3773.5,3774.5,3772,3772,27
20130601|2013-05-02 01:30,2,3772.5,3772.5,3767.5,3768.5,54
20130601|2013-05-02 02:00,2,3763,3773.5,3762,3771.5,285
20130601|2013-05-02 02:30,2,3775,3778.5,3774,3778.5,50
20130601|2013-05-02 03:00,2,3780.5,3784,3779,3780,12
20130601|2013-05-02 03:30,2,3779,3781,3778.5,3779.5,25
20130601|2013-05-02 04:00,2,3776,3779,3771.5,3779,32
20130601|2013-05-02 04:30,2,3778,3780,3774,3775.5,25
20130601|2013-05-02 05:00,2,3781,3782,3780.5,3780.5,15
20130601|2013-05-02 05:30,2,3780.5,3780.5,3776,3776,34
20130601|2013-05-02 06:00,2,3778,3780.5,3774,3774,45
20130601|2013-05-02 06:30,2,3777.5,3796,3776,3796,1994
20130601|2013-05-02 07:00,2,3796.5,3796.5,3786,3786,33
20130601|2013-05-02 07:30,2,3791,3820.5,3772.5,3772.5,147
20130601|2013-05-02 08:00,2,3763,3765.5,3749,3764,197
20130601|2013-05-02 08:30,2,3767.5,3783.5,3767.5,3777,86
20130601|2013-05-02 09:00,2,3778,3782,3775,3779,92
20130601|2013-05-02 09:30,2,3778,3783,3776.5,3779,294
20130601|2013-05-02 10:00,2,3780,3798,3779,3795.5,486
20130601|2013-05-02 10:30,2,3797.5,3803.5,3790.5,3803.5,559
20130601|2013-05-02 11:00,2,3802,3802,3800,3800,5
20130601|2013-05-02 11:30,2,3799.5,3802,3799.5,3802,4
20130601|2013-05-02 12:00,2,3804.5,3808,3804.5,3808,6
20130601|2013-05-02 12:30,2,3809.5,3809.5,3809.5,3809.5,2
20130601|2013-05-02 13:00,2,3802.5,3802.5,3801,3801,78
20130601|2013-05-02 14:00,2,3804.5,3807.5,3804.5,3807,14
20130601|2013-05-02 14:30,2,3802.5,3803,3802.5,3803,4
20130601|2013-05-03 01:00,3,3802.5,3810.5,3802.5,3810.5,229
20130601|2013-05-03 01:30,3,3811,3811,3805.5,3808.5,46
20130601|2013-05-03 02:00,3,3808.5,3808.5,3799.5,3800,300
20130601|2013-05-03 02:30,3,3801.5,3803,3795,3800.5,228
20130601|2013-05-03 03:00,3,3799.5,3800.5,3793,3794,236
20130601|2013-05-03 03:30,3,3793.5,3793.5,3788,3788,250
20130601|2013-05-03 04:00,3,3786,3790,3784.5,3788.5,246
20130601|2013-05-03 04:30,3,3789,3805,3789,3803.5,293
20130601|2013-05-03 05:00,3,3802.5,3802.5,3796.5,3797,261
20130601|2013-05-03 05:30,3,3796,3797,3790,3796,642
20130601|2013-05-03 06:00,3,3795,3799.5,3794,3795.5,243
20130601|2013-05-03 06:30,3,3795.5,3798,3793,3798,444
20130601|2013-05-03 07:00,3,3798,3800,3793.5,3797,266
20130601|2013-05-03 07:30,3,3807,3831,3807,3831,410
20130601|2013-05-03 08:00,3,3833.5,3843.5,3832,3840.5,245
20130601|2013-05-03 08:30,3,3841,3851.5,3837.5,3837.5,268
20130601|2013-05-03 09:00,3,3839,3847.5,3829,3840,544
20130601|2013-05-03 09:30,3,3840,3842.5,3836.5,3842,592
20130601|2013-05-03 10:00,3,3843,3850,3839,3845.5,299
20130601|2013-05-03 10:30,3,3844.5,3849,3840,3842,118
20130601|2013-05-03 11:00,3,3841,3843.5,3841,3843.5,13
20130601|2013-05-03 11:30,3,3847,3848,3847,3848,43
20130601|2013-05-03 12:00,3,3852.5,3852.5,3852.5,3852.5,4
20130601|2013-05-03 12:30,3,3851,3851,3851,3851,3
20130601|2013-05-03 13:00,3,3847,3847,3847,3847,4
20130601|2013-05-03 14:00,3,3844.5,3844.5,3844.5,3844.5,5
20130601|2013-05-03 14:30,3,3848,3848,3848,3848,94
20130601|2013-05-06 01:30,6,3843.5,3845.5,3843.5,3845.5,4
20130601|2013-05-06 02:00,6,3846,3846,3837,3840,187
20130601|2013-05-06 02:30,6,3840,3846,3840,3846,29
20130601|2013-05-06 03:00,6,3846.5,3850.5,3846,3846,407
20130601|2013-05-06 03:30,6,3846,3848,3846,3848,46
20130601|2013-05-06 04:00,6,3847.5,3847.5,3842.5,3842.5,40
20130601|2013-05-06 04:30,6,3841,3841,3837.5,3837.5,20
20130601|2013-05-06 05:00,6,3838.5,3841,3837.5,3841,40
20130601|2013-05-06 05:30,6,3838,3838.5,3837,3837,39
20130601|2013-05-06 06:00,6,3837.5,3837.5,3833,3836,160
20130601|2013-05-06 06:30,6,3836,3838,3833.5,3838,108
20130601|2013-05-06 07:00,6,3840.5,3840.5,3837,3837,38
20130601|2013-05-06 07:30,6,3841.5,3844,3841.5,3842,29
20130601|2013-05-06 08:00,6,3842.5,3844,3842.5,3844,10
20130601|2013-05-06 08:30,6,3847,3847,3840.5,3840.5,31
20130601|2013-05-06 09:00,6,3840,3840,3838,3838,12
20130601|2013-05-06 09:30,6,3843,3844,3835.5,3835.5,28
20130601|2013-05-06 10:00,6,3836.5,3841.5,3836.5,3841.5,73
20130601|2013-05-06 10:30,6,3841.5,3844.5,3841.5,3843,133
20130601|2013-05-06 11:00,6,3846.5,3846.5,3846.5,3846.5,12
20130601|2013-05-06 12:00,6,3850,3850,3850,3850,4
20130601|2013-05-06 12:30,6,3850,3850,3850,3850,10
20130601|2013-05-07 01:00,7,3851,3851,3851,3851,16
20130601|2013-05-07 01:30,7,3852,3853.5,3852,3853.5,5
20130601|2013-05-07 02:00,7,3853,3854,3845,3851,110
20130601|2013-05-07 02:30,7,3849,3849,3845.5,3847,28
20130601|2013-05-07 03:00,7,3847,3850,3847,3850,73
20130601|2013-05-07 03:30,7,3849,3860,3848.5,3858.5,266
20130601|2013-05-07 04:00,7,3857.5,3862.5,3857,3860,550
20130601|2013-05-07 04:30,7,3860.5,3861,3857,3858.5,209
20130601|2013-05-07 05:00,7,3859.5,3861.5,3852.5,3854.5,44
20130601|2013-05-07 05:30,7,3858.5,3870.5,3858.5,3869,124
20130601|2013-05-07 06:00,7,3868.5,3870,3867,3868,34
20130601|2013-05-07 06:30,7,3867.5,3872,3867.5,3872,330
20130601|2013-05-07 07:00,7,3873,3874.5,3870,3872,150
20130601|2013-05-07 07:30,7,3874,3874.5,3872.5,3874,29
20130601|2013-05-07 08:00,7,3873,3878.5,3872,3872,67
20130601|2013-05-07 08:30,7,3872.5,3877,3869.5,3869.5,75
20130601|2013-05-07 09:00,7,3869.5,3869.5,3852,3860,67
20130601|2013-05-07 09:30,7,3859,3861.5,3855.5,3858.5,211
20130601|2013-05-07 10:00,7,3858.5,3861,3854,3857,60
20130601|2013-05-07 10:30,7,3857.5,3862,3852,3852,743
20130601|2013-05-07 11:00,7,3857.5,3858,3857.5,3858,3
20130601|2013-05-07 11:30,7,3859.5,3866,3859.5,3866,6
20130601|2013-05-07 12:00,7,3867.5,3867.5,3865,3866.5,10
20130601|2013-05-07 12:30,7,3867.5,3868.5,3867.5,3868.5,12
20130601|2013-05-07 13:00,7,3867,3867.5,3867,3867.5,6
20130601|2013-05-07 13:30,7,3868.5,3868.5,3868.5,3868.5,2
20130601|2013-05-07 14:30,7,3869,3869.5,3869,3869,7
20130601|2013-05-08 01:00,8,3870,3870,3857.5,3857.5,23
20130601|2013-05-08 01:30,8,3861.5,3863,3861.5,3863,10
20130601|2013-05-08 02:00,8,3861.5,3877.5,3858,3877.5,161
20130601|2013-05-08 02:30,8,3879,3879,3869,3870.5,32
20130601|2013-05-08 03:00,8,3869,3876.5,3867,3873,170
20130601|2013-05-08 03:30,8,3874,3878,3871,3878,113
20130601|2013-05-08 04:00,8,3875,3876.5,3875,3875,26
20130601|2013-05-08 04:30,8,3876,3882,3875,3882,36
20130601|2013-05-08 05:00,8,3883.5,3887,3883.5,3886.5,61
20130601|2013-05-08 05:30,8,3886.5,3893.5,3886.5,3890,79
20130601|2013-05-08 06:00,8,3889.5,3893,3889.5,3889.5,36
20130601|2013-05-08 06:30,8,3891,3891,3886,3886,76
20130601|2013-05-08 07:00,8,3884,3890.5,3884,3886,136
20130601|2013-05-08 07:30,8,3890,3890,3879,3880,145
20130601|2013-05-08 08:00,8,3882,3882,3880,3881.5,13
20130601|2013-05-08 08:30,8,3884.5,3890,3880.5,3890,191
20130601|2013-05-08 09:00,8,3891.5,3891.5,3884.5,3888,80
20130601|2013-05-08 09:30,8,3890,3890,3887.5,3889,10
20130601|2013-05-08 10:00,8,3891,3891,3891,3891,2
20130601|2013-05-08 10:30,8,3900.5,3900.5,3896,3896.5,13
20130601|2013-05-08 11:00,8,3897,3898,3897,3897.5,6
20130601|2013-05-08 11:30,8,3893,3893,3893,3893,2
20130601|2013-05-08 12:00,8,3893,3893,3893,3893,2
20130601|2013-05-08 12:30,8,3892.5,3894,3891,3891,7
20130601|2013-05-08 14:00,8,3896.5,3907,3896.5,3906.5,18
20130601|2013-05-08 14:30,8,3904,3904,3903,3903,5
20130601|2013-05-09 01:00,9,3898,3898,3891.5,3891.5,14
20130601|2013-05-09 01:30,9,3893.5,3893.5,3891.5,3891.5,12
20130601|2013-05-09 02:00,9,3893,3894.5,3882,3885.5,225
20130601|2013-05-09 02:30,9,3885.5,3890,3883,3884,106
20130601|2013-05-09 03:00,9,3882.5,3882.5,3872,3877,177
20130601|2013-05-09 03:30,9,3877.5,3887.5,3877.5,3881.5,70
20130601|2013-05-09 04:00,9,3883,3883,3875.5,3877.5,19
20130601|2013-05-09 04:30,9,3877.5,3882,3877,3882,100
20130601|2013-05-09 05:00,9,3881,3885.5,3879,3884.5,91
20130601|2013-05-09 05:30,9,3886.5,3888.5,3886.5,3888.5,63
20130601|2013-05-09 06:00,9,3890.5,3890.5,3886.5,3886.5,32
20130601|2013-05-09 06:30,9,3886,3890,3885,3887,58
20130601|2013-05-09 07:00,9,3887,3887,3886,3886,6
20130601|2013-05-09 07:30,9,3885.5,3889,3880.5,3889,23
20130601|2013-05-09 08:00,9,3891.5,3895.5,3891.5,3892.5,26
20130601|2013-05-09 08:30,9,3893.5,3904.5,3893.5,3904.5,308
20130601|2013-05-09 09:00,9,3901.5,3901.5,3884.5,3886,69
20130601|2013-05-09 09:30,9,3890.5,3890.5,3889.5,3889.5,24
20130601|2013-05-09 10:00,9,3882,3895.5,3882,3895.5,235
20130601|2013-05-09 10:30,9,3895.5,3898,3890.5,3898,51
20130601|2013-05-09 11:00,9,3895,3896,3892,3893.5,9
20130601|2013-05-09 11:30,9,3895.5,3895.5,3895.5,3895.5,2
20130601|2013-05-09 12:00,9,3894.5,3896,3894.5,3896,38
20130601|2013-05-09 12:30,9,3898.5,3902,3898.5,3902,130
20130601|2013-05-09 13:00,9,3899.5,3900,3899.5,3900,4
20130601|2013-05-09 13:30,9,3895.5,3895.5,3890,3890,26
20130601|2013-05-09 14:00,9,3884,3893,3882.5,3892,47
20130601|2013-05-09 14:30,9,3888.5,3888.5,3885,3885,10
20130601|2013-05-10 01:00,10,3897.5,3904,3897.5,3904,90
20130601|2013-05-10 01:30,10,3904.5,3904.5,3899,3899.5,26
20130601|2013-05-10 02:00,10,3898,3925,3896.5,3921,365
20130601|2013-05-10 02:30,10,3923,3937,3923,3932,454
20130601|2013-05-10 03:00,10,3929,3930,3918.5,3919.5,248
20130601|2013-05-10 03:30,10,3918.5,3922.5,3917.5,3918,99
20130601|2013-05-10 04:00,10,3918,3918,3910,3914,1344
20130601|2013-05-10 04:30,10,3918.5,3920.5,3916,3918.5,80
20130601|2013-05-10 05:00,10,3916.5,3918.5,3914,3918.5,24
20130601|2013-05-10 05:30,10,3919.5,3926.5,3916.5,3923,132
20130601|2013-05-10 06:00,10,3919,3921.5,3912.5,3912.5,56
20130601|2013-05-10 06:30,10,3911,3912,3906.5,3909.5,46
20130601|2013-05-10 07:00,10,3909,3911.5,3906.5,3906.5,25
20130601|2013-05-10 07:30,10,3906.5,3908.5,3903,3908,197
20130601|2013-05-10 08:00,10,3908,3912,3899,3904.5,69
20130601|2013-05-10 08:30,10,3899,3910.5,3897.5,3910.5,129
20130601|2013-05-10 09:00,10,3912.5,3915.5,3910.5,3910.5,1574
20130601|2013-05-10 09:30,10,3910.5,3910.5,3902,3904.5,372
20130601|2013-05-10 10:00,10,3911,3914.5,3908,3913.5,641
20130601|2013-05-10 10:30,10,3914.5,3919,3912.5,3912.5,143
20130601|2013-05-10 11:00,10,3911,3915,3910.5,3913,152
20130601|2013-05-10 11:30,10,3915,3915,3915,3915,2
20130601|2013-05-10 12:00,10,3921.5,3921.5,3921.5,3921.5,6
20130601|2013-05-10 12:30,10,3919,3919,3919,3919,2
20130601|2013-05-10 13:30,10,3924.5,3924.5,3924.5,3924.5,2
20130601|2013-05-10 14:00,10,3926,3926,3926,3926,4
20130601|2013-05-10 14:30,10,3928.5,3931,3928.5,3929.5,18
20130601|2013-05-13 01:00,13,3922,3922,3914,3916,80
20130601|2013-05-13 01:30,13,3917,3917.5,3915,3915,33
20130601|2013-05-13 02:00,13,3915,3926,3905,3905,988
20130601|2013-05-13 02:30,13,3907,3915,3906.5,3914.5,210
20130601|2013-05-13 03:00,13,3913,3914,3904.5,3907,5137
20130601|2013-05-13 03:30,13,3907.5,3914,3907.5,3909.5,6472
20130601|2013-05-13 04:00,13,3909,3909,3900,3900,558
20130601|2013-05-13 04:30,13,3900,3905,3900,3902.5,161
20130601|2013-05-13 05:00,13,3901,3901.5,3899,3900.5,33
20130601|2013-05-13 05:30,13,3900,3909,3900,3907,617
20130601|2013-05-13 06:00,13,3908,3911,3900.5,3911,2208
20130601|2013-05-13 06:30,13,3909,3914.5,3909,3914.5,94
20130601|2013-05-13 07:00,13,3912.5,3918,3907,3907,693
20130601|2013-05-13 07:30,13,3907,3915,3907,3914.5,88
20130601|2013-05-13 08:00,13,3916,3916.5,3909.5,3913,111
20130601|2013-05-13 08:30,13,3910.5,3912,3898,3903,1277
20130601|2013-05-13 09:00,13,3901,3911,3899,3905,3403
20130601|2013-05-13 09:30,13,3905.5,3907.5,3902.5,3902.5,4485
20130601|2013-05-13 10:00,13,3903.5,3909,3901.5,3909,669
20130601|2013-05-13 10:30,13,3907.5,3919,3906.5,3918.5,462
20130601|2013-05-13 11:00,13,3918.5,3921,3918.5,3921,101
20130601|2013-05-13 11:30,13,3918.5,3919,3918,3918.5,27
20130601|2013-05-13 12:00,13,3921,3921,3921,3921,4
20130601|2013-05-13 12:30,13,3914,3916,3914,3916,12
20130601|2013-05-13 13:00,13,3915.5,3919,3915.5,3919,47
20130601|2013-05-13 13:30,13,3920.5,3921,3920.5,3921,31
20130601|2013-05-13 14:00,13,3922,3922,3918,3919.5,24
20130601|2013-05-13 14:30,13,3918.5,3920.5,3918.5,3920.5,27
20130601|2013-05-14 01:00,14,3923.5,3928,3922.5,3924,200
20130601|2013-05-14 01:30,14,3922.5,3924.5,3921.5,3921.5,818
20130601|2013-05-14 02:00,14,3922.5,3925.5,3907,3909,17757
20130601|2013-05-14 02:30,14,3906.5,3910.5,3894.5,3899.5,24828
20130601|2013-05-14 03:00,14,3897,3901,3895,3901,2331
20130601|2013-05-14 03:30,14,3901.5,3901.5,3896,3896,14173
20130601|2013-05-14 04:00,14,3895.5,3902.5,3893,3902.5,8067
20130601|2013-05-14 04:30,14,3902.5,3905.5,3900,3905,5162
20130601|2013-05-14 05:00,14,3904.5,3905.5,3898,3899.5,8912
20130601|2013-05-14 05:30,14,3899.5,3900,3893,3896.5,15508
20130601|2013-05-14 06:00,14,3896.5,3899.5,3894.5,3898,7130
20130601|2013-05-14 06:30,14,3898.5,3915.5,3896,3913.5,26592
20130601|2013-05-14 07:00,14,3915.5,3925,3913.5,3916,8524
20130601|2013-05-14 07:30,14,3914.5,3917,3911.5,3912.5,11951
20130601|2013-05-14 08:00,14,3913,3916.5,3910.5,3914.5,1828
20130601|2013-05-14 08:30,14,3917,3929,3915.5,3928,13976
20130601|2013-05-14 09:00,14,3928,3930,3924,3926.5,5166
20130601|2013-05-14 09:30,14,3926,3932,3924.5,3931,13261
20130601|2013-05-14 10:00,14,3931.5,3935,3928,3934,13804
20130601|2013-05-14 10:30,14,3934,3942,3933.5,3939,2850
20130601|2013-05-14 11:00,14,3938.5,3939.5,3935,3936,741
20130601|2013-05-14 11:30,14,3934,3935.5,3932,3933,282
20130601|2013-05-14 12:00,14,3932,3934,3932,3932.5,2357
20130601|2013-05-14 12:30,14,3933.5,3935,3930,3931.5,65
20130601|2013-05-14 13:00,14,3930,3933,3928.5,3930,123
20130601|2013-05-14 13:30,14,3933.5,3935.5,3930,3931.5,15
20130601|2013-05-14 14:00,14,3930.5,3934,3930.5,3933.5,22
20130601|2013-05-14 14:30,14,3935.5,3941.5,3935.5,3938,793
20130601|2013-05-15 01:00,15,3932.5,3935.5,3930,3933,663
20130601|2013-05-15 01:30,15,3933,3933.5,3925,3928.5,3063
20130601|2013-05-15 02:00,15,3928.5,3939.5,3921,3932.5,8762
20130601|2013-05-15 02:30,15,3931.5,3933,3921,3929.5,14950
20130601|2013-05-15 03:00,15,3930,3935.5,3930,3934.5,16611
20130601|2013-05-15 03:30,15,3934.5,3936.5,3931,3936,19695
20130601|2013-05-15 04:00,15,3936.5,3936.5,3927.5,3928,11833
20130601|2013-05-15 04:30,15,3928.5,3944,3926,3943.5,5240
20130601|2013-05-15 05:00,15,3942.5,3945.5,3942,3945,8591
20130601|2013-05-15 05:30,15,3945.5,3953,3944,3948,6909
20130601|2013-05-15 06:00,15,3949,3949,3940.5,3943.5,13023
20130601|2013-05-15 06:30,15,3942.5,3943,3937,3940.5,585
20130601|2013-05-15 07:00,15,3939.5,3944,3939,3942,615
20130601|2013-05-15 07:30,15,3941,3941,3931.5,3932.5,2246
20130601|2013-05-15 08:00,15,3933,3933.5,3920.5,3928,4114
20130601|2013-05-15 08:30,15,3928.5,3933.5,3924,3932.5,9384
20130601|2013-05-15 09:00,15,3933,3945,3932.5,3943.5,9008
20130601|2013-05-15 09:30,15,3943.5,3951.5,3943.5,3946.5,12705
20130601|2013-05-15 10:00,15,3947.5,3954.5,3946,3949,10569
20130601|2013-05-15 10:30,15,3949.5,3954.5,3947.5,3952.5,4902
20130601|2013-05-15 11:00,15,3953,3957,3951.5,3953.5,1460
20130601|2013-05-15 11:30,15,3954,3960.5,3954,3958.5,112
20130601|2013-05-15 12:00,15,3958,3959,3956,3956.5,256
20130601|2013-05-15 12:30,15,3956,3956.5,3954.5,3954.5,371
20130601|2013-05-15 13:00,15,3955,3955.5,3951,3952,22
20130601|2013-05-15 13:30,15,3953,3953,3947,3950.5,107
20130601|2013-05-15 14:00,15,3952.5,3955,3950,3953.5,181
20130601|2013-05-15 14:30,15,3953.5,3958.5,3953.5,3957,725
20130601|2013-05-16 01:00,16,3948.5,3950.5,3942,3943.5,1681
20130601|2013-05-16 01:30,16,3942.5,3946,3939.5,3944.5,952
20130601|2013-05-16 02:00,16,3944.5,3952.5,3939,3942,5784
20130601|2013-05-16 02:30,16,3942,3942,3934,3940,1833
20130601|2013-05-16 03:00,16,3940,3942.5,3932.5,3936.5,6794
20130601|2013-05-16 03:30,16,3936.5,3950.5,3935.5,3946.5,6687
20130601|2013-05-16 04:00,16,3946,3948.5,3943.5,3943.5,2696
20130601|2013-05-16 04:30,16,3943.5,3946.5,3940.5,3942.5,1774
20130601|2013-05-16 05:00,16,3942.5,3949.5,3941.5,3947.5,1499
20130601|2013-05-16 05:30,16,3947.5,3954,3947.5,3953.5,741
20130601|2013-05-16 06:00,16,3953.5,3959.5,3950.5,3952,9194
20130601|2013-05-16 06:30,16,3952,3955,3950.5,3953.5,2622
20130601|2013-05-16 07:00,16,3952.5,3957,3951,3954.5,833
20130601|2013-05-16 07:30,16,3954,3954,3937,3941,3695
20130601|2013-05-16 08:00,16,3941,3942.5,3935,3938.5,2835
20130601|2013-05-16 08:30,16,3939,3950.5,3938.5,3948.5,6470
20130601|2013-05-16 09:00,16,3947.5,3947.5,3936,3941,8789
20130601|2013-05-16 09:30,16,3941.5,3956,3939.5,3948,2134
20130601|2013-05-16 10:00,16,3947.5,3954.5,3947.5,3952,6758
20130601|2013-05-16 10:30,16,3952.5,3958,3945.5,3955.5,4221
20130601|2013-05-16 11:00,16,3955.5,3955.5,3949,3949,879
20130601|2013-05-16 11:30,16,3949,3953,3947.5,3953,825
20130601|2013-05-16 12:00,16,3952,3953,3950.5,3951,241
20130601|2013-05-16 12:30,16,3951,3953.5,3943,3944.5,630
20130601|2013-05-16 13:00,16,3945,3948.5,3944.5,3948,416
20130601|2013-05-16 13:30,16,3947,3947,3940,3940.5,223
20130601|2013-05-16 14:00,16,3941,3943,3935,3940,727
20130601|2013-05-16 14:30,16,3939.5,3940.5,3933.5,3939.5,555
20130601|2013-05-17 01:00,17,3936.5,3944.5,3936.5,3943,1157
20130601|2013-05-17 01:30,17,3943.5,3950,3943,3944,718
20130601|2013-05-17 02:00,17,3943.5,3950.5,3936.5,3943.5,8742
20130601|2013-05-17 02:30,17,3943.5,3951.5,3939.5,3950.5,4538
20130601|2013-05-17 03:00,17,3950.5,3954.5,3943,3946.5,5746
20130601|2013-05-17 03:30,17,3946,3952.5,3944,3950.5,5381
20130601|2013-05-17 04:00,17,3951,3962,3949.5,3959,7490
20130601|2013-05-17 04:30,17,3959,3977.5,3958,3968,19805
20130601|2013-05-17 05:00,17,3968,3984.5,3958.5,3962,12411
20130601|2013-05-17 05:30,17,3961.5,3972,3961.5,3968,4108
20130601|2013-05-17 06:00,17,3968,3972.5,3961.5,3965,4396
20130601|2013-05-17 06:30,17,3965,3971.5,3962.5,3971,2460
20130601|2013-05-17 07:00,17,3971.5,3978.5,3967.5,3970.5,3188
20130601|2013-05-17 07:30,17,3970.5,3974,3969.5,3971.5,2163
20130601|2013-05-17 08:00,17,3971.5,3976.5,3969,3973,2933
20130601|2013-05-17 08:30,17,3973.5,3985,3967.5,3983,12291
20130601|2013-05-17 09:00,17,3983,3994,3982.5,3987.5,9742
20130601|2013-05-17 09:30,17,3987.5,3990,3977,3978,5735
20130601|2013-05-17 10:00,17,3978,3982,3972,3982,7572
20130601|2013-05-17 10:30,17,3982,3982.5,3974,3979,7072
20130601|2013-05-17 11:00,17,3979.5,3980,3975,3977,834
20130601|2013-05-17 11:30,17,3977,3979.5,3975.5,3976,583
20130601|2013-05-17 12:00,17,3976.5,3979.5,3976.5,3976.5,195
20130601|2013-05-17 12:30,17,3976.5,3977,3974,3975,387
20130601|2013-05-17 13:00,17,3975.5,3980.5,3975,3980,197
20130601|2013-05-17 13:30,17,3979.5,3991.5,3979,3991,698
20130601|2013-05-17 14:00,17,3990.5,4004.5,3990.5,3998,1820
20130601|2013-05-17 14:30,17,3998,4003,3995.5,3997,798
20130601|2013-05-20 01:00,20,3992.5,3994.5,3989.5,3992,660
20130601|2013-05-20 01:30,20,3991.5,3993,3982.5,3983,638
20130601|2013-05-20 02:00,20,3983,3989.5,3976,3983,6852
20130601|2013-05-20 02:30,20,3983,3984.5,3977,3982,3776
20130601|2013-05-20 03:00,20,3982,3991,3979.5,3986.5,2793
20130601|2013-05-20 03:30,20,3986,3989,3982.5,3987,2510
20130601|2013-05-20 04:00,20,3986.5,3986.5,3980,3982.5,2124
20130601|2013-05-20 04:30,20,3982.5,3990.5,3981.5,3989,1765
20130601|2013-05-20 05:00,20,3988.5,3989.5,3985,3987.5,1563
20130601|2013-05-20 05:30,20,3987.5,3988.5,3982,3983.5,2387
20130601|2013-05-20 06:00,20,3983,3985.5,3979.5,3981.5,2011
20130601|2013-05-20 06:30,20,3981.5,3984.5,3977.5,3980,1708
20130601|2013-05-20 07:00,20,3980.5,3982,3971.5,3973.5,2475
20130601|2013-05-20 07:30,20,3974,3974.5,3968,3970.5,2782
20130601|2013-05-20 08:00,20,3971,3980.5,3969,3980,3792
20130601|2013-05-20 08:30,20,3980,3982.5,3972,3974,4638
20130601|2013-05-20 09:00,20,3974,3986,3973.5,3985,4921
20130601|2013-05-20 09:30,20,3985.5,3989,3982,3988,3795
20130601|2013-05-20 10:00,20,3987.5,3997,3987,3997,5831
20130601|2013-05-20 10:30,20,3997,4003.5,3995.5,4000.5,4649
20130601|2013-05-20 11:00,20,4000,4003.5,3992.5,3996,1931
20130601|2013-05-20 11:30,20,3996,3996,3993,3993.5,327
20130601|2013-05-20 12:00,20,3994,3996,3989,3993,573
20130601|2013-05-20 12:30,20,3992.5,3995,3986.5,3993,374
20130601|2013-05-20 13:00,20,3992.5,3995.5,3987,3995.5,468
20130601|2013-05-20 13:30,20,3995.5,3998,3992.5,3995,154
20130601|2013-05-20 14:00,20,3995,3998,3993.5,3996.5,235
20130601|2013-05-20 14:30,20,3996,3996.5,3989,3991.5,773
20130601|2013-05-21 01:00,21,3985,3993.5,3985,3992.5,886
20130601|2013-05-21 01:30,21,3992,3994,3990.5,3993,387
20130601|2013-05-21 02:00,21,3993.5,4000,3985.5,3989.5,9268
20130601|2013-05-21 02:30,21,3990,4002.5,3985.5,4000,4374
20130601|2013-05-21 03:00,21,4000,4004,3995,3997,3076
20130601|2013-05-21 03:30,21,3997,3997.5,3985.5,3990,4815
20130601|2013-05-21 04:00,21,3990,3990.5,3981,3985.5,3618
20130601|2013-05-21 04:30,21,3985.5,3987.5,3973,3981,5136
20130601|2013-05-21 05:00,21,3980.5,3994,3978,3991,3722
20130601|2013-05-21 05:30,21,3990.5,3995,3987,3991.5,2012
20130601|2013-05-21 06:00,21,3991,3992.5,3983.5,3986.5,2242
20130601|2013-05-21 06:30,21,3986.5,3997,3985.5,3996,2260
20130601|2013-05-21 07:00,21,3996.5,3999.5,3994.5,3997.5,2491
20130601|2013-05-21 07:30,21,3997.5,4001,3994.5,4000.5,1882
20130601|2013-05-21 08:00,21,4000.5,4007,3999.5,4002.5,3787
20130601|2013-05-21 08:30,21,4003,4015.5,4002,4010.5,7532
20130601|2013-05-21 09:00,21,4011,4014.5,3994,3997,9030
20130601|2013-05-21 09:30,21,3997,4001,3989.5,3997.5,6349
20130601|2013-05-21 10:00,21,3998,4009.5,3997.5,4009,5641
20130601|2013-05-21 10:30,21,4009.5,4020,4008.5,4016.5,6391
20130601|2013-05-21 11:00,21,4017,4022.5,4016.5,4021,1274
20130601|2013-05-21 11:30,21,4021.5,4021.5,4017.5,4018.5,423
20130601|2013-05-21 12:00,21,4018,4028,4018,4022.5,972
20130601|2013-05-21 12:30,21,4023,4023,4019,4022,237
20130601|2013-05-21 13:00,21,4022,4027.5,4021,4021.5,335
20130601|2013-05-21 13:30,21,4021,4022,4016.5,4021.5,354
20130601|2013-05-21 14:00,21,4021.5,4023.5,4020,4020,254
20130601|2013-05-21 14:30,21,4019.5,4023,4016,4017,643
20130601|2013-05-22 01:00,22,4017,4017.5,4013,4014,832
20130601|2013-05-22 01:30,22,4014,4018.5,4010.5,4017.5,502
20130601|2013-05-22 02:00,22,4017.5,4021.5,4010.5,4017,6806
20130601|2013-05-22 02:30,22,4017,4019,4007.5,4010,3758
20130601|2013-05-22 03:00,22,4010,4017.5,4009,4016,2721
20130601|2013-05-22 03:30,22,4016,4018,4001.5,4001.5,5640
20130601|2013-05-22 04:00,22,4001.5,4006.5,3999,4000.5,5851
20130601|2013-05-22 04:30,22,4000.5,4001,3992,3996.5,4940
20130601|2013-05-22 05:00,22,3996.5,4003,3993.5,3998.5,3511
20130601|2013-05-22 05:30,22,3998.5,4005,3998.5,4001,2560
20130601|2013-05-22 06:00,22,4001,4002.5,3996,4000.5,2117
20130601|2013-05-22 06:30,22,4000,4008.5,4000,4007.5,2282
20130601|2013-05-22 07:00,22,4007.5,4016,4006,4012.5,3281
20130601|2013-05-22 07:30,22,4012.5,4013,4005.5,4008,2416
20130601|2013-05-22 08:00,22,4008,4010.5,4000.5,4004,3371
20130601|2013-05-22 08:30,22,4004.5,4017.5,4003.5,4016.5,6626
20130601|2013-05-22 09:00,22,4017,4043,4012.5,4038.5,18252
20130601|2013-05-22 09:30,22,4038.5,4042,4016.5,4022,18223
20130601|2013-05-22 10:00,22,4021.5,4032.5,4017.5,4031,10440
20130601|2013-05-22 10:30,22,4031,4043.5,4030.5,4034,7724
20130601|2013-05-22 11:00,22,4033.5,4036.5,4029,4030,1308
20130601|2013-05-22 11:30,22,4029.5,4032,4026,4032,934
20130601|2013-05-22 12:00,22,4031.5,4032.5,4017.5,4019,1096
20130601|2013-05-22 12:30,22,4018.5,4019.5,4005.5,4015,1663
20130601|2013-05-22 13:00,22,4015,4019.5,3995,4001,2285
20130601|2013-05-22 13:30,22,4001,4006,3993,4006,1122
20130601|2013-05-22 14:00,22,4004.5,4004.5,3984,3984,1086
20130601|2013-05-22 14:30,22,3984.5,3996,3979,3994,1418
20130601|2013-05-23 01:00,23,3968,3977,3954,3956.5,4995
20130601|2013-05-23 01:30,23,3957.5,3963,3946.5,3951,3511
20130601|2013-05-23 02:00,23,3951,3968,3945,3967.5,21360
20130601|2013-05-23 02:30,23,3967,3967,3940.5,3947.5,13610
20130601|2013-05-23 03:00,23,3947,3949.5,3926.5,3926.5,13442
20130601|2013-05-23 03:30,23,3926,3939.5,3925.5,3929,10892
20130601|2013-05-23 04:00,23,3929,3941.5,3928,3941.5,7236
20130601|2013-05-23 04:30,23,3941.5,3945,3934,3935.5,6737
20130601|2013-05-23 05:00,23,3935.5,3944,3931.5,3939,4859
20130601|2013-05-23 05:30,23,3938.5,3948,3938,3946.5,4288
20130601|2013-05-23 06:00,23,3946.5,3952.5,3942,3945.5,3595
20130601|2013-05-23 06:30,23,3946,3948,3935,3936,3186
20130601|2013-05-23 07:00,23,3936.5,3941,3933,3933,3033
20130601|2013-05-23 07:30,23,3933.5,3941,3930,3932.5,5068
20130601|2013-05-23 08:00,23,3933,3936,3928,3931.5,5098
20130601|2013-05-23 08:30,23,3932,3942.5,3925.5,3927.5,10042
20130601|2013-05-23 09:00,23,3928,3951,3922.5,3945,10967
20130601|2013-05-23 09:30,23,3945.5,3949.5,3925.5,3927,8609
20130601|2013-05-23 10:00,23,3927,3959,3926,3950,13793
20130601|2013-05-23 10:30,23,3949.5,3961.5,3944,3959.5,10002
20130601|2013-05-23 11:00,23,3960,3972,3959.5,3963.5,2457
20130601|2013-05-23 11:30,23,3963.5,3967,3955,3963.5,1992
20130601|2013-05-23 12:00,23,3964,3965.5,3954,3954.5,834
20130601|2013-05-23 12:30,23,3956,3963,3952.5,3962,496
20130601|2013-05-23 13:00,23,3962,3967.5,3959.5,3963.5,431
20130601|2013-05-23 13:30,23,3963,3967.5,3958,3963.5,563
20130601|2013-05-23 14:00,23,3964,3970,3958.5,3964,642
20130601|2013-05-23 14:30,23,3964,3967.5,3959.5,3965,720
20130601|2013-05-24 01:00,24,3966,3973,3959.5,3962,2071
20130601|2013-05-24 01:30,24,3962.5,3971.5,3962.5,3970,648
20130601|2013-05-24 02:00,24,3969.5,3977,3965,3972.5,7598
20130601|2013-05-24 02:30,24,3972.5,3973.5,3956,3961,6440
20130601|2013-05-24 03:00,24,3960.5,3982,3959.5,3982,8412
20130601|2013-05-24 03:30,24,3982,3983,3972,3973,4980
20130601|2013-05-24 04:00,24,3973,3976,3961,3963,5226
20130601|2013-05-24 04:30,24,3963,3963.5,3950,3953,7803
20130601|2013-05-24 05:00,24,3952.5,3959.5,3950,3956.5,3966
20130601|2013-05-24 05:30,24,3956,3958,3946,3951.5,3930
20130601|2013-05-24 06:00,24,3951.5,3952.5,3941.5,3949,5116
20130601|2013-05-24 06:30,24,3948.5,3958,3944.5,3957.5,2858
20130601|2013-05-24 07:00,24,3957,3968,3954,3966,3750
20130601|2013-05-24 07:30,24,3965.5,3971.5,3954.5,3954.5,5134
20130601|2013-05-24 08:00,24,3954.5,3956,3943.5,3946.5,5058
20130601|2013-05-24 08:30,24,3946,3954,3941,3942.5,7938
20130601|2013-05-24 09:00,24,3943,3943,3927,3930.5,10728
20130601|2013-05-24 09:30,24,3930.5,3944.5,3930.5,3942.5,15295
20130601|2013-05-24 10:00,24,3942.5,3952,3938.5,3945,7915
20130601|2013-05-24 10:30,24,3944.5,3952,3942.5,3950.5,4586
20130601|2013-05-24 11:00,24,3951,3955,3949,3954,946
20130601|2013-05-24 11:30,24,3954,3954,3946,3950,598
20130601|2013-05-24 12:00,24,3950,3960.5,3950,3959.5,1085
20130601|2013-05-24 12:30,24,3960.5,3961.5,3957.5,3960,757
20130601|2013-05-24 13:00,24,3960,3963,3957,3960,362
20130601|2013-05-24 13:30,24,3959.5,3960,3956,3958.5,280
20130601|2013-05-24 14:00,24,3957.5,3961.5,3957,3958,229
20130601|2013-05-24 14:30,24,3957.5,3963.5,3954.5,3963.5,461
20130601|2013-05-27 01:00,27,3966,3968,3962.5,3965,1025
20130601|2013-05-27 01:30,27,3965,3968.5,3962.5,3967,496
20130601|2013-05-27 02:00,27,3967,3980.5,3966,3979,5647
20130601|2013-05-27 02:30,27,3978.5,3984,3974.5,3975.5,3478
20130601|2013-05-27 03:00,27,3976,3978,3970.5,3971,1287
20130601|2013-05-27 03:30,27,3971,3979.5,3970,3978,1841
20130601|2013-05-27 04:00,27,3978.5,3979,3973.5,3974.5,799
20130601|2013-05-27 04:30,27,3975,3976,3965.5,3966,1300
20130601|2013-05-27 05:00,27,3965.5,3969.5,3962.5,3968.5,1300
20130601|2013-05-27 05:30,27,3969,3972,3968,3971.5,630
20130601|2013-05-27 06:00,27,3971,3971.5,3967,3968,356
20130601|2013-05-27 06:30,27,3968,3970,3966,3969,655
20130601|2013-05-27 07:00,27,3969,3971.5,3967,3971,526
20130601|2013-05-27 07:30,27,3970.5,3974,3970,3970,458
20130601|2013-05-27 08:00,27,3970.5,3976,3969.5,3974,746
20130601|2013-05-27 08:30,27,3974,3977,3972.5,3975.5,591
20130601|2013-05-27 09:00,27,3975,3979.5,3972,3977.5,1355
20130601|2013-05-27 09:30,27,3977.5,3980,3974.5,3975.5,1831
20130601|2013-05-27 10:00,27,3975.5,3984,3975,3980.5,2731
20130601|2013-05-27 10:30,27,3981,3983,3977,3978.5,2453
20130601|2013-05-27 11:00,27,3977.5,3983,3977,3981,274
20130601|2013-05-27 11:30,27,3981,3984,3978.5,3981,197
20130601|2013-05-27 12:00,27,3979,3982.5,3978.5,3982,35
20130601|2013-05-27 12:30,27,3982,3983.5,3980.5,3982.5,83
20130601|2013-05-27 13:00,27,3981.5,3983,3981,3982.5,116
20130601|2013-05-27 13:30,27,3982.5,3983,3980.5,3981.5,21
20130601|2013-05-27 14:00,27,3981.5,3983,3981,3983,40
20130601|2013-05-27 14:30,27,3982.5,3985,3982,3983.5,189
20130601|2013-05-28 01:00,28,3988.5,4000.5,3986,3997.5,1520
20130601|2013-05-28 01:30,28,3997.5,4002,3992,3992.5,1353
20130601|2013-05-28 02:00,28,3992.5,4013.5,3990,4012,11705
20130601|2013-05-28 02:30,28,4012,4039,4012,4035.5,15982
20130601|2013-05-28 03:00,28,4035,4045,4034.5,4040,7950
20130601|2013-05-28 03:30,28,4039.5,4040.5,4033,4034,3906
20130601|2013-05-28 04:00,28,4034.5,4039,4029,4035.5,3756
20130601|2013-05-28 04:30,28,4035.5,4043,4034,4041,2767
20130601|2013-05-28 05:00,28,4041,4043,4038.5,4040.5,2548
20130601|2013-05-28 05:30,28,4040,4040.5,4036,4037,1680
20130601|2013-05-28 06:00,28,4037,4039,4035.5,4036.5,1862
20130601|2013-05-28 06:30,28,4036.5,4038.5,4034.5,4035.5,2178
20130601|2013-05-28 07:00,28,4035.5,4041,4032.5,4040,2707
20130601|2013-05-28 07:30,28,4040,4043.5,4037.5,4038.5,2549
20130601|2013-05-28 08:00,28,4038,4048,4036,4044,3855
20130601|2013-05-28 08:30,28,4044,4048.5,4039.5,4048.5,5775
20130601|2013-05-28 09:00,28,4047,4057.5,4046.5,4055.5,9457
20130601|2013-05-28 09:30,28,4056,4059.5,4042,4044.5,10129
20130601|2013-05-28 10:00,28,4044.5,4049.5,4038.5,4044,10341
20130601|2013-05-28 10:30,28,4044.5,4045.5,4029.5,4030,11346
20130601|2013-05-28 11:00,28,4030,4034.5,4027,4032,1238
20130601|2013-05-28 11:30,28,4031.5,4035.5,4029.5,4033.5,413
20130601|2013-05-28 12:00,28,4034,4036,4030.5,4031,483
20130601|2013-05-28 12:30,28,4031.5,4032,4023.5,4026.5,680
20130601|2013-05-28 13:00,28,4026,4030,4021.5,4029,821
20130601|2013-05-28 13:30,28,4028.5,4033,4022.5,4031,437
20130601|2013-05-28 14:00,28,4030.5,4033.5,4026,4029,319
20130601|2013-05-28 14:30,28,4029.5,4037,4028.5,4032.5,770
20130601|2013-05-29 01:00,29,4022,4023.5,4015.5,4015.5,1711
20130601|2013-05-29 01:30,29,4015.5,4019.5,4013,4014,1312
20130601|2013-05-29 02:00,29,4013.5,4018,4004,4008,11234
20130601|2013-05-29 02:30,29,4008.5,4009,3997.5,4001.5,8930
20130601|2013-05-29 03:00,29,4001.5,4010.5,4001.5,4002,5493
20130601|2013-05-29 03:30,29,4002.5,4003,3994.5,3995.5,4491
20130601|2013-05-29 04:00,29,3995,3999.5,3992.5,3995,4047
20130601|2013-05-29 04:30,29,3995,4005,3994,4004.5,2896
20130601|2013-05-29 05:00,29,4004.5,4007,3995.5,3998,3177
20130601|2013-05-29 05:30,29,3997,3997,3982.5,3985,6479
20130601|2013-05-29 06:00,29,3985.5,3989,3979,3987,6774
20130601|2013-05-29 06:30,29,3987.5,3992,3982.5,3983.5,3324
20130601|2013-05-29 07:00,29,3983.5,3987.5,3975,3983.5,5421
20130601|2013-05-29 07:30,29,3984,3993.5,3980,3987,5022
20130601|2013-05-29 08:00,29,3987,3993,3981.5,3988,3985
20130601|2013-05-29 08:30,29,3988,3991,3974.5,3975,9497
20130601|2013-05-29 09:00,29,3975,3985.5,3970,3973,8586
20130601|2013-05-29 09:30,29,3973,3981,3966.5,3968,7434
20130601|2013-05-29 10:00,29,3967.5,3969,3958.5,3966,10973
20130601|2013-05-29 10:30,29,3966,3977,3964,3975.5,7234
20130601|2013-05-29 11:00,29,3976,3979,3972,3975,1578
20130601|2013-05-29 11:30,29,3975,3976.5,3968,3970.5,630
20130601|2013-05-29 12:00,29,3970.5,3973,3962.5,3973,1160
20130601|2013-05-29 12:30,29,3973,3981.5,3970,3980,621
20130601|2013-05-29 13:00,29,3980,3984.5,3978,3980,546
20130601|2013-05-29 13:30,29,3979,3983,3976.5,3976.5,341
20130601|2013-05-29 14:00,29,3977,3984,3976.5,3982.5,245
20130601|2013-05-29 14:30,29,3983,3984.5,3976.5,3983,534
20130601|2013-05-30 01:00,30,3965,3966.5,3955.5,3958,1487
20130601|2013-05-30 01:30,30,3958,3962.5,3951,3958.5,1157
20130601|2013-05-30 02:00,30,3959,3975,3956,3973.5,9641
20130601|2013-05-30 02:30,30,3973.5,3983.5,3969,3981,10872
20130601|2013-05-30 03:00,30,3981,3985,3975.5,3978.5,3587
20130601|2013-05-30 03:30,30,3978.5,3980.5,3971,3971.5,2541
20130601|2013-05-30 04:00,30,3972,3976,3967,3975,4744
20130601|2013-05-30 04:30,30,3975,3984,3973,3981,3335
20130601|2013-05-30 05:00,30,3981.5,3994,3979,3991.5,4133
20130601|2013-05-30 05:30,30,3991.5,4001.5,3991.5,4000,6342
20130601|2013-05-30 06:00,30,4000.5,4010,3999.5,4006,4964
20130601|2013-05-30 06:30,30,4006,4008,4003.5,4004,2240
20130601|2013-05-30 07:00,30,4004,4006.5,3999,4003.5,2806
20130601|2013-05-30 07:30,30,4004,4009,3989.5,3992,5549
20130601|2013-05-30 08:00,30,3991.5,3996,3987,3988.5,3193
20130601|2013-05-30 08:30,30,3988,4003,3980.5,3999,7535
20130601|2013-05-30 09:00,30,3998.5,4002,3986.5,3989.5,6915
20130601|2013-05-30 09:30,30,3990,4002,3990,4001,5370
20130601|2013-05-30 10:00,30,4001,4002.5,3985,3989.5,7157
20130601|2013-05-30 10:30,30,3989.5,3995.5,3986.5,3993.5,5080
20130601|2013-05-30 11:00,30,3994.5,3999.5,3993,3997,1067
20130601|2013-05-30 11:30,30,3997,3998.5,3994,3998,463
20130601|2013-05-30 12:00,30,3998.5,3999.5,3993,3998,360
20130601|2013-05-30 12:30,30,3998,4001.5,3996.5,4000,360
20130601|2013-05-30 13:00,30,4000,4001,3996.5,4001,257
20130601|2013-05-30 13:30,30,4001.5,4002.5,3996,4000,559
20130601|2013-05-30 14:00,30,3999.5,4000.5,3995.5,3995.5,309
20130601|2013-05-30 14:30,30,3995,3998,3987.5,3989.5,650
20130601|2013-05-31 01:00,31,3991.5,3993.5,3982,3984,877
20130601|2013-05-31 01:30,31,3984,3991.5,3984,3987.5,1012
20130601|2013-05-31 02:00,31,3987,3988,3945,3947,18326
20130601|2013-05-31 02:30,31,3947,3947,3928.5,3938.5,14339
20130601|2013-05-31 03:00,31,3938.5,3944,3932.5,3937,7348
20130601|2013-05-31 03:30,31,3937,3946.5,3935,3942,5103
20130601|2013-05-31 04:00,31,3942,3945.5,3937.5,3941,4489
20130601|2013-05-31 04:30,31,3941,3941,3929,3938,6067
20130601|2013-05-31 05:00,31,3938.5,3949,3935,3948,13953
20130601|2013-05-31 05:30,31,3948,3963,3948,3959.5,4880
20130601|2013-05-31 06:00,31,3959,3965,3957,3961.5,3859
20130601|2013-05-31 06:30,31,3961.5,3967.5,3959,3964.5,5029
20130601|2013-05-31 07:00,31,3964.5,3970,3960,3963.5,2852
20130601|2013-05-31 07:30,31,3962.5,3967.5,3957,3957,4023
20130601|2013-05-31 08:00,31,3957,3966,3955.5,3962,3079
20130601|2013-05-31 08:30,31,3962,3971.5,3955,3965,10965
20130601|2013-05-31 09:00,31,3965.5,3968,3950,3958.5,8633
20130601|2013-05-31 09:30,31,3958.5,3968.5,3958,3962.5,5916
20130601|2013-05-31 10:00,31,3963,3979.5,3950,3951.5,14726
20130601|2013-05-31 10:30,31,3951,3957,3938,3942.5,15204
20130601|2013-05-31 11:00,31,3942,3942,3934.5,3938.5,1260
20130601|2013-05-31 11:30,31,3938,3943.5,3937,3938.5,773
20130601|2013-05-31 12:00,31,3939,3943.5,3938.5,3943,221
20130601|2013-05-31 12:30,31,3942.5,3942.5,3937,3939.5,249
20130601|2013-05-31 13:00,31,3939.5,3940.5,3934,3937,397
20130601|2013-05-31 13:30,31,3936.5,3937.5,3925.5,3927.5,946
20130601|2013-05-31 14:00,31,3928,3937.5,3927.5,3929,541
20130601|2013-05-31 14:30,31,3928.5,3929.5,3918,3919,1555
20130601|2013-06-03 01:00,3,3927.5,3929,3912,3920.5,1963
20130601|2013-06-03 01:30,3,3920.5,3928,3917,3926.5,1265
20130601|2013-06-03 02:00,3,3926.5,3928,3887,3893,25318
20130601|2013-06-03 02:30,3,3892.5,3901.5,3887,3897.5,9933
20130601|2013-06-03 03:00,3,3896.5,3898.5,3882,3895,11021
20130601|2013-06-03 03:30,3,3895,3902,3891.5,3901,5316
20130601|2013-06-03 04:00,3,3900.5,3913,3897,3910.5,5415
20130601|2013-06-03 04:30,3,3911,3920.5,3910,3919,3619
20130601|2013-06-03 05:00,3,3919,3926,3917,3924,3992
20130601|2013-06-03 05:30,3,3924.5,3958,3924,3957.5,10434
20130601|2013-06-03 06:00,3,3957.5,3974,3957,3966,11497
20130601|2013-06-03 06:30,3,3966,3972,3952.5,3952.5,4543
20130601|2013-06-03 07:00,3,3953,3958.5,3947.5,3948.5,2695
20130601|2013-06-03 07:30,3,3948,3951,3942,3951,4114
20130601|2013-06-03 08:00,3,3950.5,3952,3936.5,3941,4863
20130601|2013-06-03 08:30,3,3941.5,3941.5,3921.5,3930.5,9189
20130601|2013-06-03 09:00,3,3929,3940,3914,3927,14328
20130601|2013-06-03 09:30,3,3927.5,3929,3907,3924,11981
20130601|2013-06-03 10:00,3,3923.5,3933.5,3918,3918,11856
20130601|2013-06-03 10:30,3,3917.5,3929,3913,3928,8010
20130601|2013-06-03 11:00,3,3928,3930.5,3921.5,3927,1641
20130601|2013-06-03 11:30,3,3927.5,3928.5,3923,3926.5,683
20130601|2013-06-03 12:00,3,3927,3931.5,3925,3925,388
20130601|2013-06-03 12:30,3,3926,3929,3921.5,3924,503
20130601|2013-06-03 13:00,3,3924,3931,3922.5,3927,376
20130601|2013-06-03 13:30,3,3926.5,3934,3925.5,3930,430
20130601|2013-06-03 14:00,3,3931,3934,3930,3932,119
20130601|2013-06-03 14:30,3,3932.5,3938,3931.5,3936,892
20130601|2013-06-04 01:00,4,3935,3948.5,3935,3947.5,1034
20130601|2013-06-04 01:30,4,3948,3948,3942.5,3944,749
20130601|2013-06-04 02:00,4,3944,3956.5,3933,3938,12278
20130601|2013-06-04 02:30,4,3938,3950,3935,3943,6977
20130601|2013-06-04 03:00,4,3943.5,3947.5,3931.5,3933.5,5359
20130601|2013-06-04 03:30,4,3933.5,3943.5,3929.5,3931,3143
20130601|2013-06-04 04:00,4,3930.5,3936.5,3926,3927,4280
20130601|2013-06-04 04:30,4,3927,3930.5,3925,3928.5,2996
20130601|2013-06-04 05:00,4,3928,3938,3928,3933.5,3390
20130601|2013-06-04 05:30,4,3934,3935,3919.5,3925.5,4287
20130601|2013-06-04 06:00,4,3925.5,3926,3915.5,3925,3791
20130601|2013-06-04 06:30,4,3925.5,3927.5,3920.5,3922,1932
20130601|2013-06-04 07:00,4,3921.5,3938,3920,3937.5,3684
20130601|2013-06-04 07:30,4,3936.5,3939.5,3925.5,3926,3076
20130601|2013-06-04 08:00,4,3926,3929.5,3922,3926.5,3198
20130601|2013-06-04 08:30,4,3926.5,3938.5,3922.5,3934,7119
20130601|2013-06-04 09:00,4,3934,3935,3922,3929.5,6293
20130601|2013-06-04 09:30,4,3929.5,3932.5,3915.5,3916,6345
20130601|2013-06-04 10:00,4,3916,3921.5,3911.5,3920,7238
20130601|2013-06-04 10:30,4,3920.5,3923,3913,3921,4180
20130601|2013-06-04 11:00,4,3921,3922,3909.5,3911,1677
20130601|2013-06-04 11:30,4,3910.5,3915.5,3909.5,3912,719
20130601|2013-06-04 12:00,4,3912,3918,3904.5,3905,839
20130601|2013-06-04 12:30,4,3905.5,3905.5,3891.5,3898.5,2464
20130601|2013-06-04 13:00,4,3898,3898.5,3886.5,3897,797
20130601|2013-06-04 13:30,4,3897.5,3904.5,3897,3900.5,519
20130601|2013-06-04 14:00,4,3900,3906,3897,3900.5,454
20130601|2013-06-04 14:30,4,3900.5,3911,3900.5,3904.5,743
20130601|2013-06-05 01:00,5,3890.5,3894,3887,3889,1011
20130601|2013-06-05 01:30,5,3889,3899.5,3887,3898,1253
20130601|2013-06-05 02:00,5,3898,3905,3890,3902,9062
20130601|2013-06-05 02:30,5,3902,3906.5,3895,3897.5,5616
20130601|2013-06-05 03:00,5,3897.5,3900,3893.5,3897.5,4117
20130601|2013-06-05 03:30,5,3897.5,3910.5,3895,3901.5,4754
20130601|2013-06-05 04:00,5,3901,3903,3895,3902,3601
20130601|2013-06-05 04:30,5,3902.5,3903.5,3893,3897,3590
20130601|2013-06-05 05:00,5,3897,3897,3880,3883,6436
20130601|2013-06-05 05:30,5,3883,3883,3864.5,3873.5,10703
20130601|2013-06-05 06:00,5,3873,3876,3868.5,3873,4751
20130601|2013-06-05 06:30,5,3873,3878,3872.5,3874.5,3392
20130601|2013-06-05 07:00,5,3875,3877,3865,3869,6233
20130601|2013-06-05 07:30,5,3869,3882,3867,3879,5544
20130601|2013-06-05 08:00,5,3879,3882,3875,3881,4439
20130601|2013-06-05 08:30,5,3881,3886,3874,3875.5,7527
20130601|2013-06-05 09:00,5,3875.5,3883,3858.5,3872,16525
20130601|2013-06-05 09:30,5,3872,3872.5,3855,3855.5,12742
20130601|2013-06-05 10:00,5,3856,3856.5,3850,3852.5,13282
20130601|2013-06-05 10:30,5,3852.5,3856,3846,3850,9891
20130601|2013-06-05 11:00,5,3850,3851.5,3844.5,3847.5,1220
20130601|2013-06-05 11:30,5,3846.5,3848.5,3841.5,3843,1499
20130601|2013-06-05 12:00,5,3842.5,3848,3840,3846,666
20130601|2013-06-05 12:30,5,3846.5,3852,3842.5,3844.5,361
20130601|2013-06-05 13:00,5,3844,3847,3836.5,3837,668
20130601|2013-06-05 13:30,5,3837.5,3845.5,3835.5,3844,632
20130601|2013-06-05 14:00,5,3844,3844.5,3836.5,3842.5,623
20130601|2013-06-05 14:30,5,3843,3845.5,3834,3834,1088
20130601|2013-06-06 01:00,6,3843,3849,3841,3847.5,1198
20130601|2013-06-06 01:30,6,3847.5,3850.5,3846,3849.5,1679
20130601|2013-06-06 02:00,6,3849.5,3862,3848,3861,10438
20130601|2013-06-06 02:30,6,3860.5,3862.5,3852,3860,4698
20130601|2013-06-06 03:00,6,3860,3866,3856,3857.5,5069
20130601|2013-06-06 03:30,6,3858.5,3867,3858,3863,3079
20130601|2013-06-06 04:00,6,3863,3865,3859,3861.5,2333
20130601|2013-06-06 04:30,6,3862,3863,3858.5,3859.5,2333
20130601|2013-06-06 05:00,6,3859,3867,3858,3865.5,3155
20130601|2013-06-06 05:30,6,3865.5,3870,3865,3868,3598
20130601|2013-06-06 06:00,6,3867.5,3869,3863,3868,4724
20130601|2013-06-06 06:30,6,3867.5,3873,3865.5,3870.5,2752
20130601|2013-06-06 07:00,6,3871,3875,3865,3870,2662
20130601|2013-06-06 07:30,6,3870,3872,3851,3857,8874
20130601|2013-06-06 08:00,6,3856.5,3857,3837,3839,10730
20130601|2013-06-06 08:30,6,3840,3849,3830,3842,9996
20130601|2013-06-06 09:00,6,3841.5,3850.5,3823.5,3830,9961
20130601|2013-06-06 09:30,6,3830,3833,3819,3826,9417
20130601|2013-06-06 10:00,6,3825.5,3832,3815,3816.5,9961
20130601|2013-06-06 10:30,6,3817,3821,3802,3803.5,10223
20130601|2013-06-06 11:00,6,3803,3806,3782,3790,5388
20130601|2013-06-06 11:30,6,3790,3794.5,3782.5,3787.5,2983
20130601|2013-06-06 12:00,6,3788,3800,3786.5,3790,2056
20130601|2013-06-06 12:30,6,3791,3801.5,3789.5,3801,1125
20130601|2013-06-06 13:00,6,3801,3812,3795,3811,1508
20130601|2013-06-06 13:30,6,3811.5,3813,3805,3809.5,1194
20130601|2013-06-06 14:00,6,3809,3816.5,3806,3816,554
20130601|2013-06-06 14:30,6,3816.5,3829,3816.5,3828,1103
20130601|2013-06-07 01:00,7,3815,3820,3811,3816,2532
20130601|2013-06-07 01:30,7,3815.5,3822.5,3813,3818.5,1339
20130601|2013-06-07 02:00,7,3819,3821.5,3808,3815.5,14725
20130601|2013-06-07 02:30,7,3814.5,3817.5,3804,3816,8458
20130601|2013-06-07 03:00,7,3816.5,3826,3813,3820,7895
20130601|2013-06-07 03:30,7,3820,3825,3809,3824.5,7312
20130601|2013-06-07 04:00,7,3824.5,3825.5,3813,3815,5067
20130601|2013-06-07 04:30,7,3815,3816.5,3810,3812,4033
20130601|2013-06-07 05:00,7,3812,3813.5,3796,3800,6324
20130601|2013-06-07 05:30,7,3799.5,3813.5,3798.5,3813,4662
20130601|2013-06-07 06:00,7,3813,3817,3806.5,3810,4244
20130601|2013-06-07 06:30,7,3810,3816.5,3808,3810,2720
20130601|2013-06-07 07:00,7,3810.5,3818,3805,3818,3976
20130601|2013-06-07 07:30,7,3816.5,3834.5,3809,3829.5,16158
20130601|2013-06-07 08:00,7,3830,3840.5,3820,3839.5,7840
20130601|2013-06-07 08:30,7,3839.5,3840,3822.5,3835,9582
20130601|2013-06-07 09:00,7,3835,3868,3834.5,3867.5,13219
20130601|2013-06-07 09:30,7,3867.5,3886,3866,3873,11380
20130601|2013-06-07 10:00,7,3873,3883.5,3866,3871,11157
20130601|2013-06-07 10:30,7,3871.5,3875,3854,3858.5,8642
20130601|2013-06-07 11:00,7,3858.5,3859,3852.5,3858.5,1446
20130601|2013-06-07 11:30,7,3858,3858.5,3851.5,3854.5,511
20130601|2013-06-07 12:00,7,3854.5,3858,3853,3855,271
20130601|2013-06-07 12:30,7,3855,3857.5,3853,3854.5,299
20130601|2013-06-07 13:00,7,3854,3860,3852,3855,483
20130601|2013-06-07 13:30,7,3855,3861,3851.5,3860,409
20130601|2013-06-07 14:00,7,3860.5,3862,3855,3858.5,360
20130601|2013-06-07 14:30,7,3858.5,3865.5,3857.5,3863,659
20130601|2013-06-10 01:00,10,3863.5,3863.5,3855.5,3857,1977
20130601|2013-06-10 01:30,10,3857,3861,3854.5,3859.5,977
20130601|2013-06-10 02:00,10,3859,3868.5,3850.5,3863.5,8828
20130601|2013-06-10 02:30,10,3864,3866.5,3852,3863.5,5384
20130601|2013-06-10 03:00,10,3864,3868.5,3859.5,3863.5,5919
20130601|2013-06-10 03:30,10,3863.5,3867.5,3858.5,3866.5,2149
20130601|2013-06-10 04:00,10,3867.5,3872.5,3860.5,3865,3056
20130601|2013-06-10 04:30,10,3864.5,3871,3862.5,3870,1955
20130601|2013-06-10 05:00,10,3869.5,3870.5,3866,3867.5,1209
20130601|2013-06-10 05:30,10,3867.5,3870.5,3861.5,3861.5,2181
20130601|2013-06-10 06:00,10,3862,3867.5,3859,3862,1885
20130601|2013-06-10 06:30,10,3862,3866,3856.5,3866,1841
20130601|2013-06-10 07:00,10,3866,3871.5,3857,3857.5,3619
20130601|2013-06-10 07:30,10,3858,3868.5,3853.5,3865,3626
20130601|2013-06-10 08:00,10,3865.5,3881.5,3864,3880.5,6397
20130601|2013-06-10 08:30,10,3880.5,3881,3855.5,3859,8529
20130601|2013-06-10 09:00,10,3859.5,3860,3849,3858,6659
20130601|2013-06-10 09:30,10,3858.5,3869.5,3857.5,3863,5013
20130601|2013-06-10 10:00,10,3863,3873,3858,3858.5,6534
20130601|2013-06-10 10:30,10,3858.5,3861.5,3854.5,3858,5289
20130601|2013-06-10 11:00,10,3858,3863.5,3855.5,3859,1186
20130601|2013-06-10 11:30,10,3860,3860,3851,3851,376
20130601|2013-06-10 12:00,10,3851,3853.5,3849,3851.5,372
20130601|2013-06-10 12:30,10,3852,3853.5,3846.5,3852,351
20130601|2013-06-10 13:00,10,3851.5,3853,3847.5,3851.5,311
20130601|2013-06-10 13:30,10,3851.5,3857,3849.5,3857,306
20130601|2013-06-10 14:00,10,3857,3857.5,3851.5,3854,244
20130601|2013-06-10 14:30,10,3854.5,3856,3848.5,3851,524
20130601|2013-06-11 01:00,11,3849.5,3852.5,3847,3850,864
20130601|2013-06-11 01:30,11,3849.5,3851,3846.5,3846.5,633
20130601|2013-06-11 02:00,11,3847,3847.5,3822.5,3831,13542
20130601|2013-06-11 02:30,11,3832,3839.5,3828,3837,4788
20130601|2013-06-11 03:00,11,3837.5,3843,3832,3835,4069
20130601|2013-06-11 03:30,11,3835.5,3838.5,3829.5,3837,2637
20130601|2013-06-11 04:00,11,3837.5,3837.5,3817.5,3822,6441
20130601|2013-06-11 04:30,11,3821.5,3822.5,3796.5,3803.5,8526
20130601|2013-06-11 05:00,11,3804.5,3806.5,3793.5,3802.5,6629
20130601|2013-06-11 05:30,11,3802.5,3804,3786.5,3790.5,6050
20130601|2013-06-11 06:00,11,3791,3793,3775.5,3783.5,7789
20130601|2013-06-11 06:30,11,3783,3795,3783,3790.5,5116
20130601|2013-06-11 07:00,11,3790.5,3791.5,3781.5,3783.5,3728
20130601|2013-06-11 07:30,11,3783,3794,3780,3791,4796
20130601|2013-06-11 08:00,11,3791.5,3793,3780.5,3792,4324
20130601|2013-06-11 08:30,11,3792,3794,3782.5,3790.5,9445
20130601|2013-06-11 09:00,11,3791,3797,3779.5,3794.5,9854
20130601|2013-06-11 09:30,11,3794,3809.5,3794,3804.5,8309
20130601|2013-06-11 10:00,11,3804.5,3806,3799.5,3799.5,873
20130601|2013-06-11 11:30,11,3803,3803.5,3800.5,3803,203
20130601|2013-06-11 12:00,11,3803,3803.5,3793,3793,610
20130601|2013-06-11 12:30,11,3792.5,3792.5,3783.5,3784.5,1268
20130601|2013-06-11 13:00,11,3784,3793.5,3781.5,3793.5,493
20130601|2013-06-11 13:30,11,3794,3797.5,3786.5,3797,747
20130601|2013-06-11 14:00,11,3797,3799,3792,3792,946
20130601|2013-06-11 14:30,11,3792,3795.5,3781.5,3787.5,1229
20130601|2013-06-12 01:00,12,3804.5,3807.5,3796.5,3797.5,1372
20130601|2013-06-12 01:30,12,3797,3808.5,3792,3806,1109
20130601|2013-06-12 02:00,12,3806,3823.5,3806,3822,8268
20130601|2013-06-12 02:30,12,3822,3832,3818.5,3819.5,6394
20130601|2013-06-12 03:00,12,3819,3820.5,3803,3809,5006
20130601|2013-06-12 03:30,12,3809,3817.5,3808,3816,2691
20130601|2013-06-12 04:00,12,3816.5,3827.5,3813.5,3822,4624
20130601|2013-06-12 04:30,12,3822,3825,3817.5,3821.5,3008
20130601|2013-06-12 05:00,12,3822,3831.5,3822,3829.5,3437
20130601|2013-06-12 05:30,12,3829.5,3835,3825,3830,5572
20130601|2013-06-12 06:00,12,3830,3831,3820.5,3825,2428
20130601|2013-06-12 06:30,12,3824.5,3833.5,3823.5,3831.5,1856
20130601|2013-06-12 07:00,12,3831.5,3831.5,3822,3824.5,2276
20130601|2013-06-12 07:30,12,3825,3832,3822,3831,3299
20130601|2013-06-12 08:00,12,3831,3834.5,3824.5,3827,2540
20130601|2013-06-12 08:30,12,3827.5,3832,3812.5,3817.5,6327
20130601|2013-06-12 09:00,12,3817,3817.5,3798,3811.5,10529
20130601|2013-06-12 09:30,12,3811,3815.5,3790,3793.5,8452
20130601|2013-06-12 10:00,12,3793,3805,3791,3798.5,10009
20130601|2013-06-12 10:30,12,3798.5,3801,3778,3783,8953
20130601|2013-06-12 11:00,12,3783,3785.5,3776.5,3781,2178
20130601|2013-06-12 11:30,12,3780.5,3785.5,3776,3782,680
20130601|2013-06-12 12:00,12,3782,3791.5,3780.5,3786,660
20130601|2013-06-12 12:30,12,3785.5,3790,3778,3786.5,500
20130601|2013-06-12 13:00,12,3787,3787.5,3775.5,3779.5,1017
20130601|2013-06-12 13:30,12,3778.5,3781,3774,3781,575
20130601|2013-06-12 14:00,12,3782,3782,3775.5,3779,366
20130601|2013-06-12 14:30,12,3778,3782.5,3771.5,3775.5,1305
20130601|2013-06-13 01:00,13,3744,3744,3729,3733,3705
20130601|2013-06-13 01:30,13,3732.5,3747,3728.5,3745.5,9898
20130601|2013-06-13 02:00,13,3745,3751,3730.5,3744.5,19064
20130601|2013-06-13 02:30,13,3744.5,3761.5,3743.5,3758.5,16891
20130601|2013-06-13 03:00,13,3758.5,3759,3739,3741,7833
20130601|2013-06-13 03:30,13,3741,3752.5,3740.5,3751,8260
20130601|2013-06-13 04:00,13,3751,3758,3743.5,3758,6361
20130601|2013-06-13 04:30,13,3757.5,3761.5,3752.5,3757,6779
20130601|2013-06-13 05:00,13,3757,3765.5,3754,3765.5,4194
20130601|2013-06-13 05:30,13,3765.5,3771,3761,3762.5,4359
20130601|2013-06-13 06:00,13,3762.5,3770.5,3760.5,3765.5,3566
20130601|2013-06-13 06:30,13,3765,3775.5,3763.5,3773,3828
20130601|2013-06-13 07:00,13,3773,3777,3765,3773,41503
20130601|2013-06-13 07:30,13,3773.5,3785.5,3765,3783.5,8479
20130601|2013-06-13 08:00,13,3783.5,3790.5,3781.5,3785,8675
20130601|2013-06-13 08:30,13,3785,3796,3775,3794.5,9007
20130601|2013-06-13 09:00,13,3794,3800,3786,3795,8867
20130601|2013-06-13 09:30,13,3795.5,3803.5,3789.5,3791,7259
20130601|2013-06-13 10:00,13,3791,3804,3786.5,3800.5,8039
20130601|2013-06-13 10:30,13,3800.5,3803,3792,3797,7782
20130601|2013-06-13 11:00,13,3797,3798,3790,3792.5,1180
20130601|2013-06-13 11:30,13,3793,3801,3793,3799.5,933
20130601|2013-06-13 12:00,13,3800,3803.5,3796,3802,307
20130601|2013-06-13 12:30,13,3802.5,3803,3796,3800,190
20130601|2013-06-13 13:00,13,3801,3810,3800.5,3808.5,395
20130601|2013-06-13 13:30,13,3809.5,3811,3804.5,3810,342
20130601|2013-06-13 14:00,13,3811,3817.5,3811,3817,693
20130601|2013-06-13 14:30,13,3816.5,3827,3813,3822,1276
20130601|2013-06-14 01:00,14,3807,3822.5,3807,3815.5,2625
20130601|2013-06-14 01:30,14,3815,3823,3811,3823,1245
20130601|2013-06-14 02:00,14,3822.5,3823,3796.5,3811.5,11803
20130601|2013-06-14 02:30,14,3811,3820,3807,3818,10475
20130601|2013-06-14 03:00,14,3818,3819,3808.5,3811.5,4080
20130601|2013-06-14 03:30,14,3811.5,3819,3806,3817,3047
20130601|2013-06-14 04:00,14,3817,3818.5,3803,3807.5,3046
20130601|2013-06-14 04:30,14,3807.5,3811,3797.5,3797.5,2743
20130601|2013-06-14 05:00,14,3798,3807,3795.5,3801.5,2809
20130601|2013-06-14 05:30,14,3802,3804.5,3795.5,3801.5,2884
20130601|2013-06-14 06:00,14,3801.5,3811.5,3800.5,3810.5,3572
20130601|2013-06-14 06:30,14,3811,3812,3805.5,3807.5,2756
20130601|2013-06-14 07:00,14,3807,3815.5,3802,3814,2802
20130601|2013-06-14 07:30,14,3814,3817.5,3810.5,3815,3232
20130601|2013-06-14 08:00,14,3815,3818,3806,3814.5,2800
20130601|2013-06-14 08:30,14,3814,3826.5,3810,3826.5,6092
20130601|2013-06-14 09:00,14,3826.5,3830.5,3813.5,3815.5,5912
20130601|2013-06-14 09:30,14,3816,3818.5,3797,3798,8815
20130601|2013-06-14 10:00,14,3797.5,3808,3790.5,3805,8969
20130601|2013-06-14 10:30,14,3805,3807,3787.5,3796,7235
20130601|2013-06-14 11:00,14,3796,3798.5,3790,3796.5,1123
20130601|2013-06-14 11:30,14,3797,3798.5,3787.5,3790.5,455
20130601|2013-06-14 12:00,14,3789,3789,3778,3779.5,701
20130601|2013-06-14 12:30,14,3779.5,3786,3778,3783,623
20130601|2013-06-14 13:00,14,3783,3793,3778,3791,634
20130601|2013-06-14 13:30,14,3791,3792,3783.5,3784.5,301
20130601|2013-06-14 14:00,14,3786,3796.5,3786,3789.5,483
20130601|2013-06-14 14:30,14,3790,3793.5,3785.5,3791.5,720
20130601|2013-06-17 01:00,17,3810,3821,3806,3817.5,2015
20130601|2013-06-17 01:30,17,3817.5,3825.5,3814.5,3815.5,771
20130601|2013-06-17 02:00,17,3815.5,3834.5,3813.5,3829,12244
20130601|2013-06-17 02:30,17,3828.5,3858,3828.5,3855.5,16026
20130601|2013-06-17 03:00,17,3855.5,3857,3845.5,3847,9396
20130601|2013-06-17 03:30,17,3847,3855,3846,3854.5,7216
20130601|2013-06-17 04:00,17,3855,3866,3852.5,3864.5,6527
20130601|2013-06-17 04:30,17,3865,3870.5,3864.5,3867,4933
20130601|2013-06-17 05:00,17,3867.5,3878.5,3865.5,3872.5,8838
20130601|2013-06-17 05:30,17,3871.5,3875.5,3869,3872.5,7093
20130601|2013-06-17 06:00,17,3873,3875,3866,3868.5,4711
20130601|2013-06-17 06:30,17,3868,3869.5,3859,3862,4880
20130601|2013-06-17 07:00,17,3862,3868.5,3860,3863,5003
20130601|2013-06-17 07:30,17,3863,3865.5,3857,3863,4737
20130601|2013-06-17 08:00,17,3863,3869.5,3863,3868,11537
20130601|2013-06-17 08:30,17,3868.5,3875.5,3864.5,3874,5979
20130601|2013-06-17 09:00,17,3874.5,3883,3870.5,3877,10961
20130601|2013-06-17 09:30,17,3877,3878.5,3870,3875.5,8771
20130601|2013-06-17 10:00,17,3875,3876,3861.5,3862.5,7851
20130601|2013-06-17 10:30,17,3862,3864,3854,3856,8340
20130601|2013-06-17 11:00,17,3856,3857,3852.5,3854,1667
20130601|2013-06-17 11:30,17,3853.5,3858,3853.5,3856.5,215
20130601|2013-06-17 12:00,17,3856.5,3863,3855,3862.5,409
20130601|2013-06-17 12:30,17,3862,3863,3859,3860.5,94
20130601|2013-06-17 13:00,17,3860,3860,3842.5,3845.5,1116
20130601|2013-06-17 13:30,17,3845,3847,3836,3838.5,992
20130601|2013-06-17 14:00,17,3838.5,3844,3836.5,3843,414
20130601|2013-06-17 14:30,17,3843.5,3855,3843.5,3849,775
20130601|2013-06-18 01:00,18,3852,3854.5,3846,3850.5,4287
20130601|2013-06-18 01:30,18,3850,3851.5,3845.5,3846.5,1026
20130601|2013-06-18 02:00,18,3846.5,3850.5,3834.5,3849,22955
20130601|2013-06-18 02:30,18,3849.5,3862,3844,3858.5,25102
20130601|2013-06-18 03:00,18,3859,3866.5,3851,3859,8475
20130601|2013-06-18 03:30,18,3858.5,3859.5,3844,3849.5,23737
20130601|2013-06-18 04:00,18,3849.5,3860.5,3846.5,3855.5,7648
20130601|2013-06-18 04:30,18,3856,3870,3855.5,3865.5,22669
20130601|2013-06-18 05:00,18,3865.5,3866.5,3860,3862,10530
20130601|2013-06-18 05:30,18,3862.5,3863,3858,3862.5,3803
20130601|2013-06-18 06:00,18,3862,3862.5,3855,3857.5,3391
20130601|2013-06-18 06:30,18,3857.5,3858.5,3851,3857,6089
20130601|2013-06-18 07:00,18,3857,3866,3852,3863,2725
20130601|2013-06-18 07:30,18,3863,3868.5,3853,3855,10026
20130601|2013-06-18 08:00,18,3855,3864,3851.5,3856.5,4133
20130601|2013-06-18 08:30,18,3856,3863.5,3853,3855.5,20594
20130601|2013-06-18 09:00,18,3855,3865.5,3849,3860.5,22005
20130601|2013-06-18 09:30,18,3861,3866.5,3856,3859,12333
20130601|2013-06-18 10:00,18,3859.5,3863,3854,3859,6194
20130601|2013-06-18 10:30,18,3863,3863,3857.5,3858,3900
20130601|2013-06-18 11:00,18,3858,3859,3854.5,3856,836
20130601|2013-06-18 11:30,18,3856.5,3862,3856.5,3861.5,919
20130601|2013-06-18 12:00,18,3861.5,3862.5,3857.5,3857.5,247
20130601|2013-06-18 12:30,18,3857.5,3860,3855.5,3858.5,273
20130601|2013-06-18 13:00,18,3858.5,3861.5,3856,3858.5,290
20130601|2013-06-18 13:30,18,3858.5,3862.5,3858,3860,265
20130601|2013-06-18 14:00,18,3859.5,3860.5,3857,3860,278
20130601|2013-06-18 14:30,18,3860.5,3862,3856.5,3858.5,556
20130601|2013-06-19 01:00,19,3858,3870,3858,3867,5608
20130601|2013-06-19 01:30,19,3867,3870,3863.5,3863.5,773
20130601|2013-06-19 02:00,19,3864,3866.5,3831,3831.5,15033
20130601|2013-06-19 02:30,19,3831.5,3839,3822,3830,17263
20130601|2013-06-19 03:00,19,3830,3842.5,3823.5,3836,30151
20130601|2013-06-19 03:30,19,3836,3852.5,3831.5,3851.5,16798
20130601|2013-06-19 04:00,19,3851.5,3864,3847.5,3863,8857
20130601|2013-06-19 04:30,19,3863,3868.5,3860.5,3863.5,7406
20130601|2013-06-19 05:00,19,3863.5,3867.5,3857,3861,16659
20130601|2013-06-19 05:30,19,3861,3862,3849,3850.5,6250
20130601|2013-06-19 06:00,19,3851,3851.5,3832,3834,7166
20130601|2013-06-19 06:30,19,3834,3842,3831,3841.5,7345
20130601|2013-06-19 07:00,19,3841,3849.5,3838.5,3849.5,4627
20130601|2013-06-19 07:30,19,3849,3849.5,3841.5,3846.5,9091
20130601|2013-06-19 08:00,19,3846.5,3849.5,3844,3848.5,3830
20130601|2013-06-19 08:30,19,3848.5,3851.5,3838.5,3840,13730
20130601|2013-06-19 09:00,19,3840,3860.5,3837,3858,12866
20130601|2013-06-19 09:30,19,3858.5,3859,3844,3847,9084
20130601|2013-06-19 10:00,19,3847.5,3848.5,3836.5,3842.5,8493
20130601|2013-06-19 10:30,19,3842,3843.5,3836.5,3838.5,10807
20130601|2013-06-19 11:00,19,3838,3841.5,3836.5,3841,824
20130601|2013-06-19 11:30,19,3840.5,3847,3839,3845.5,452
20130601|2013-06-19 12:00,19,3844,3847,3843.5,3845.5,459
20130601|2013-06-19 12:30,19,3844,3854,3843.5,3854,424
20130601|2013-06-19 13:00,19,3854.5,3856.5,3823,3844,3271
20130601|2013-06-19 13:30,19,3843,3853.5,3814.5,3818.5,3430
20130601|2013-06-19 14:00,19,3819,3828.5,3811.5,3826,2061
20130601|2013-06-19 14:30,19,3826.5,3827.5,3810.5,3811,2137
20130601|2013-06-20 01:00,20,3781,3786.5,3768.5,3769.5,3935
20130601|2013-06-20 01:30,20,3769,3781,3765.5,3777,2633
20130601|2013-06-20 02:00,20,3777,3784,3759,3780,20433
20130601|2013-06-20 02:30,20,3780.5,3782,3765,3771,15506
20130601|2013-06-20 03:00,20,3771,3771.5,3745,3763,18925
20130601|2013-06-20 03:30,20,3763,3765,3756.5,3759,6675
20130601|2013-06-20 04:00,20,3759,3770,3754,3765,8160
20130601|2013-06-20 04:30,20,3765.5,3766,3737.5,3746,10080
20130601|2013-06-20 05:00,20,3745.5,3757,3740.5,3748,10811
20130601|2013-06-20 05:30,20,3747.5,3752.5,3741,3741.5,8083
20130601|2013-06-20 06:00,20,3741,3753,3740,3743,4810
20130601|2013-06-20 06:30,20,3743.5,3745.5,3734,3744.5,6639
20130601|2013-06-20 07:00,20,3744,3751,3741,3741.5,3805
20130601|2013-06-20 07:30,20,3740.5,3747,3738,3739,5816
20130601|2013-06-20 08:00,20,3738,3744.5,3735.5,3736.5,5756
20130601|2013-06-20 08:30,20,3736.5,3747.5,3731,3738,12031
20130601|2013-06-20 09:00,20,3738.5,3745,3716.5,3718.5,18355
20130601|2013-06-20 09:30,20,3718.5,3721.5,3700,3711,20125
20130601|2013-06-20 10:00,20,3710.5,3717,3696,3713,23219
20130601|2013-06-20 10:30,20,3713,3715.5,3698.5,3705.5,11653
20130601|2013-06-20 11:00,20,3705.5,3714.5,3701,3704,4025
20130601|2013-06-20 11:30,20,3704.5,3710.5,3699,3699.5,991
20130601|2013-06-20 12:00,20,3699.5,3704,3694,3699,1434
20130601|2013-06-20 12:30,20,3699,3703.5,3695,3700,1064
20130601|2013-06-20 13:00,20,3700.5,3702.5,3689,3689.5,1379
20130601|2013-06-20 13:30,20,3690,3692,3681.5,3681.5,1875
20130601|2013-06-20 14:00,20,3682,3690.5,3676,3678.5,1229
20130601|2013-06-20 14:30,20,3678,3690,3673.5,3686,3167
20130601|2013-06-21 01:00,21,3705,3723,3702.5,3721,1780
20130601|2013-06-21 01:30,21,3720.5,3724.5,3708.5,3713.5,781
20130601|2013-06-21 02:00,21,3710.5,3731,3710,3727.5,4180
20130601|2013-06-21 02:30,21,3726,3730,3715.5,3722.5,2753
20130601|2013-06-21 03:00,21,3720,3723.5,3711,3721,1176
20130601|2013-06-21 03:30,21,3720,3729.5,3719,3729.5,365
20130601|2013-06-21 04:00,21,3728.5,3734,3726,3734,1346
20130601|2013-06-21 04:30,21,3734,3742.5,3732,3741,806
20130601|2013-06-21 05:00,21,3741,3742.5,3724.5,3724.5,348
20130601|2013-06-21 05:30,21,3724.5,3734.5,3724,3734.5,308
20130601|2013-06-21 06:00,21,3734,3734,3718,3727.5,1771
20130601|2013-06-21 06:30,21,3724.5,3729,3720,3727,342
20130601|2013-06-21 07:00,21,3726.5,3726.5,3714,3716.5,2988
20130601|2013-06-21 07:30,21,3716,3717.5,3702,3705.5,3111
20130601|2013-06-21 08:00,21,3701,3712,3701,3710,1181
20130601|2013-06-21 08:30,21,3705.5,3711,3693.5,3701.5,2098
20130701|2013-05-02 06:00,2,3767,3767,3767,3767,1
20130701|2013-05-02 06:30,2,3769,3769,3769,3769,2
20130701|2013-05-02 10:30,2,3795,3795,3795,3795,2
20130701|2013-05-02 11:00,2,3794,3794,3794,3794,2
20130701|2013-05-03 01:30,3,3797.5,3797.5,3797.5,3797.5,2
20130701|2013-05-03 02:30,3,3790,3790,3790,3790,1
20130701|2013-05-03 03:00,3,3790.5,3790.5,3790.5,3790.5,1
20130701|2013-05-03 03:30,3,3780,3780,3780,3780,2
20130701|2013-05-03 08:00,3,3830,3830,3830,3830,8
20130701|2013-05-06 02:30,6,3835,3835,3835,3835,2
20130701|2013-05-06 04:30,6,3832,3832,3829,3829,3
20130701|2013-05-06 07:00,6,3832,3832,3832,3832,1
20130701|2013-05-06 08:00,6,3832.5,3832.5,3832.5,3832.5,2
20130701|2013-05-06 08:30,6,3832,3832,3832,3832,1
20130701|2013-05-06 10:30,6,3833,3833,3833,3833,2
20130701|2013-05-06 13:00,6,3840.5,3840.5,3840.5,3840.5,10
20130701|2013-05-07 11:00,7,3848,3848,3847.5,3847.5,10
20130701|2013-05-08 02:30,8,3869.5,3869.5,3869.5,3869.5,3
20130701|2013-05-08 12:30,8,3881.5,3881.5,3881.5,3881.5,2
20130701|2013-05-09 03:00,9,3870,3870,3863.5,3863.5,8
20130701|2013-05-09 12:30,9,3890,3890.5,3890,3890.5,4
20130701|2013-05-09 13:30,9,3883,3883,3883,3883,2
20130701|2013-05-09 14:00,9,3875,3884,3873,3884,32
20130701|2013-05-10 02:00,10,3897.5,3897.5,3897.5,3897.5,6
20130701|2013-05-10 03:00,10,3916,3916,3916,3916,2
20130701|2013-05-10 07:30,10,3893,3893,3893,3893,3
20130701|2013-05-10 08:00,10,3891,3891,3891,3891,2
20130701|2013-05-14 03:00,14,3891,3891,3891,3891,2
20130701|2013-05-14 06:00,14,3888,3888,3888,3888,4
20130701|2013-05-14 10:00,14,3923.5,3923.5,3923.5,3923.5,2
20130701|2013-05-14 12:30,14,3923,3923,3923,3923,2
20130701|2013-05-15 07:30,15,3924.5,3924.5,3924.5,3924.5,8
20130701|2013-05-15 08:00,15,3922.5,3922.5,3922.5,3922.5,2
20130701|2013-05-15 08:30,15,3921,3921,3921,3921,2
20130701|2013-05-15 09:30,15,3939.5,3941,3939.5,3941,6
20130701|2013-05-15 10:00,15,3945,3945,3945,3945,7
20130701|2013-05-16 02:00,16,3936,3936,3936,3936,4
20130701|2013-05-16 02:30,16,3927.5,3929,3927.5,3929,4
20130701|2013-05-16 03:00,16,3932.5,3934,3927.5,3930.5,8
20130701|2013-05-16 03:30,16,3934,3939.5,3934,3939.5,4
20130701|2013-05-16 04:30,16,3935.5,3935.5,3935.5,3935.5,4
20130701|2013-05-16 06:30,16,3945.5,3945.5,3945.5,3945.5,25
20130701|2013-05-16 07:30,16,3930,3930,3930,3930,2
20130701|2013-05-16 08:00,16,3931,3931,3931,3931,8
20130701|2013-05-16 09:30,16,3942.5,3943,3942.5,3943,30
20130701|2013-05-16 10:00,16,3945.5,3945.5,3945.5,3945.5,8
20130701|2013-05-17 04:00,17,3953,3953,3953,3953,1
20130701|2013-05-17 04:30,17,3960.5,3960.5,3960.5,3960.5,2
20130701|2013-05-17 05:00,17,3968.5,3971.5,3954.5,3954.5,6
20130701|2013-05-17 06:00,17,3954.5,3954.5,3954,3954,30
20130701|2013-05-17 06:30,17,3960.5,3961,3960.5,3961,40
20130701|2013-05-17 08:30,17,3966,3977,3966,3977,30
20130701|2013-05-17 09:00,17,3986,3986,3979.5,3979.5,92
20130701|2013-05-17 09:30,17,3975.5,3975.5,3972.5,3972.5,4
20130701|2013-05-17 10:00,17,3967.5,3971.5,3964.5,3971.5,125
20130701|2013-05-17 12:00,17,3970,3970,3970,3970,2
20130701|2013-05-17 12:30,17,3969,3969,3969,3969,2
20130701|2013-05-17 13:30,17,3974,3974,3974,3974,2
20130701|2013-05-17 14:00,17,3984,3993,3984,3993,51
20130701|2013-05-17 14:30,17,3988.5,3988.5,3988.5,3988.5,19
20130701|2013-05-20 01:00,20,3984,3984,3984,3984,2
20130701|2013-05-20 01:30,20,3978,3978,3976,3976,8
20130701|2013-05-20 02:00,20,3970.5,3979,3970.5,3975.5,66
20130701|2013-05-20 02:30,20,3971.5,3975,3971,3972.5,79
20130701|2013-05-20 03:00,20,3980,3980,3979,3979,4
20130701|2013-05-20 03:30,20,3976,3977.5,3976,3977.5,32
20130701|2013-05-20 04:00,20,3979.5,3979.5,3975,3975,4
20130701|2013-05-20 04:30,20,3978,3978,3978,3978,10
20130701|2013-05-20 05:00,20,3981.5,3981.5,3979.5,3979.5,4
20130701|2013-05-20 05:30,20,3977.5,3977.5,3977.5,3977.5,17
20130701|2013-05-20 07:00,20,3968,3968,3967,3967,4
20130701|2013-05-20 07:30,20,3962.5,3964,3962.5,3964,32
20130701|2013-05-20 08:00,20,3963.5,3968,3962.5,3968,140
20130701|2013-05-20 08:30,20,3975,3975,3966,3967.5,166
20130701|2013-05-20 09:00,20,3970.5,3977.5,3970.5,3976.5,146
20130701|2013-05-20 09:30,20,3980,3981,3980,3981,4
20130701|2013-05-20 10:00,20,3989,3989,3988.5,3988.5,6
20130701|2013-05-20 10:30,20,3992,3995,3991.5,3995,76
20130701|2013-05-20 11:00,20,3991.5,3991.5,3989.5,3989.5,60
20130701|2013-05-20 11:30,20,3987.5,3987.5,3987.5,3987.5,4
20130701|2013-05-20 12:00,20,3989,3989,3986,3986.5,62
20130701|2013-05-20 12:30,20,3982,3983.5,3981.5,3983.5,8
20130701|2013-05-21 01:00,21,3980.5,3986,3980.5,3985,6
20130701|2013-05-21 02:00,21,3991,3991.5,3980.5,3980.5,74
20130701|2013-05-21 02:30,21,3984.5,3993,3984.5,3992,78
20130701|2013-05-21 03:00,21,3991,3993,3988.5,3993,100
20130701|2013-05-21 03:30,21,3983.5,3983.5,3981.5,3982,84
20130701|2013-05-21 04:00,21,3975.5,3977.5,3975.5,3977.5,4
20130701|2013-05-21 04:30,21,3970,3972,3969.5,3972,10
20130701|2013-05-21 05:00,21,3978,3985.5,3978,3985.5,162
20130701|2013-05-21 05:30,21,3984,3984,3984,3984,2
20130701|2013-05-21 06:00,21,3977.5,3977.5,3976,3976,4
20130701|2013-05-21 07:00,21,3987.5,3992,3987,3992,80
20130701|2013-05-21 07:30,21,3992,3993.5,3992,3993.5,4
20130701|2013-05-21 08:00,21,3994,3999.5,3994,3996,58
20130701|2013-05-21 08:30,21,4000,4009,3999,4009,216
20130701|2013-05-21 09:00,21,4002,4002,4000.5,4002,43
20130701|2013-05-21 09:30,21,3985,3985,3984,3984,6
20130701|2013-05-21 10:00,21,3995,3996.5,3995,3996.5,42
20130701|2013-05-21 10:30,21,4009,4011.5,4009,4011.5,23
20130701|2013-05-21 11:00,21,4011.5,4012,4011.5,4012,25
20130701|2013-05-21 11:30,21,4012,4015,4011.5,4015,66
20130701|2013-05-21 12:00,21,4012,4019.5,4012,4019.5,68
20130701|2013-05-21 13:30,21,4013,4013,4013,4013,2
20130701|2013-05-21 14:30,21,4010,4010,4009.5,4009.5,44
20130701|2013-05-22 01:00,22,4009,4009,4006,4006,6
20130701|2013-05-22 01:30,22,4007,4007,4007,4007,2
20130701|2013-05-22 02:00,22,4005,4005,4005,4005,2
20130701|2013-05-22 02:30,22,4012,4012.5,4012,4012.5,40
20130701|2013-05-22 04:00,22,3993.5,3995,3993.5,3995,10
20130701|2013-05-22 04:30,22,3989,3989,3985,3985,84
20130701|2013-05-22 05:00,22,3991,3991.5,3991,3991,58
20130701|2013-05-22 06:00,22,3993,3993,3993,3993,4
20130701|2013-05-22 06:30,22,3994.5,3997,3994.5,3997,20
20130701|2013-05-22 07:00,22,4002.5,4008,4002.5,4007.5,150
20130701|2013-05-22 08:00,22,4000,4000,4000,4000,4
20130701|2013-05-22 08:30,22,4001,4001,4001,4001,2
20130701|2013-05-22 09:00,22,4012,4035.5,4005,4035.5,408
20130701|2013-05-22 09:30,22,4031,4031,4018,4021.5,86
20130701|2013-05-22 10:00,22,4020,4023,4020,4023,42
20130701|2013-05-22 10:30,22,4024,4036.5,4024,4036.5,128
20130701|2013-05-22 11:30,22,4020,4020,4020,4020,2
20130701|2013-05-22 12:30,22,4010,4010,3999,4001.5,16
20130701|2013-05-22 13:00,22,3999,3999,3995.5,3995.5,6
20130701|2013-05-22 14:30,22,3977,3977,3972.5,3972.5,8
20130701|2013-05-23 01:00,23,3961,3966,3949,3951,53
20130701|2013-05-23 01:30,23,3941.5,3953,3940.5,3940.5,44
20130701|2013-05-23 02:00,23,3944,3959,3944,3959,36
20130701|2013-05-23 02:30,23,3954.5,3954.5,3935,3935,69
20130701|2013-05-23 03:00,23,3937,3937,3921,3921,12
20130701|2013-05-23 03:30,23,3928.5,3930,3928.5,3930,7
20130701|2013-05-23 04:00,23,3929.5,3929.5,3929.5,3929.5,10
20130701|2013-05-23 05:30,23,3940.5,3940.5,3940,3940,12
20130701|2013-05-23 06:00,23,3943,3943,3943,3943,4
20130701|2013-05-23 06:30,23,3937,3937,3933,3933,20
20130701|2013-05-23 07:00,23,3928.5,3928.5,3928.5,3928.5,2
20130701|2013-05-23 07:30,23,3928,3928,3928,3928,2
20130701|2013-05-23 08:00,23,3926.5,3927,3926.5,3927,10
20130701|2013-05-23 08:30,23,3925,3925,3921.5,3921.5,4
20130701|2013-05-23 09:00,23,3930,3935,3930,3935,4
20130701|2013-05-23 09:30,23,3938.5,3938.5,3925,3927,16
20130701|2013-05-23 10:00,23,3922,3950,3922,3946.5,21
20130701|2013-05-23 10:30,23,3940.5,3949,3940.5,3949,6
20130701|2013-05-23 11:00,23,3954.5,3962.5,3954.5,3961.5,58
20130701|2013-05-23 11:30,23,3953.5,3959,3948,3959,36
20130701|2013-05-23 12:00,23,3958,3958,3949.5,3949.5,10
20130701|2013-05-23 12:30,23,3954,3954,3945.5,3945.5,12
20130701|2013-05-23 13:00,23,3956.5,3956.5,3956.5,3956.5,3
20130701|2013-05-23 14:00,23,3960.5,3960.5,3960.5,3960.5,2
20130701|2013-05-24 01:00,24,3960,3960,3952,3952,22
20130701|2013-05-24 01:30,24,3958.5,3960,3958.5,3960,20
20130701|2013-05-24 02:00,24,3964.5,3966,3964,3966,10
20130701|2013-05-24 02:30,24,3963,3963,3958,3958,5
20130701|2013-05-24 03:00,24,3958,3973,3956.5,3973,40
20130701|2013-05-24 03:30,24,3971.5,3971.5,3966,3966,20
20130701|2013-05-24 04:00,24,3968,3968,3960,3960,31
20130701|2013-05-24 04:30,24,3952,3952,3949,3949,12
20130701|2013-05-24 05:30,24,3943,3949,3943,3949,4
20130701|2013-05-24 06:00,24,3940,3942,3938.5,3938.5,8
20130701|2013-05-24 06:30,24,3945.5,3945.5,3945.5,3945.5,2
20130701|2013-05-24 07:00,24,3948,3958,3948,3958,6
20130701|2013-05-24 07:30,24,3949,3949,3948.5,3948.5,4
20130701|2013-05-24 08:00,24,3944,3944,3943,3943,4
20130701|2013-05-24 08:30,24,3935.5,3935.5,3935.5,3935.5,2
20130701|2013-05-24 09:00,24,3933,3933,3928,3928,8
20130701|2013-05-24 09:30,24,3933.5,3936,3929.5,3929.5,7011
20130701|2013-05-24 10:00,24,3942.5,3943,3942.5,3943,4
20130701|2013-05-24 10:30,24,3936,3942,3936,3940,34
20130701|2013-05-24 11:00,24,3943.5,3943.5,3943.5,3943.5,2
20130701|2013-05-27 01:00,27,3957.5,3957.5,3957.5,3957.5,2
20130701|2013-05-27 01:30,27,3957,3957,3957,3957,4
20130701|2013-05-27 02:00,27,3969,3969,3968,3968.5,24
20130701|2013-05-27 02:30,27,3976,3976,3972.5,3972.5,14
20130701|2013-05-27 04:30,27,3968.5,3968.5,3968.5,3968.5,2
20130701|2013-05-27 05:00,27,3958.5,3959.5,3958.5,3959.5,4
20130701|2013-05-27 05:30,27,3963,3963,3963,3963,10
20130701|2013-05-27 09:00,27,3971,3971,3971,3971,2
20130701|2013-05-27 10:00,27,3973,3975,3973,3975,6
20130701|2013-05-27 10:30,27,3972,3972,3972,3972,2
20130701|2013-05-27 13:00,27,3975,3975,3975,3975,2
20130701|2013-05-27 14:00,27,3976.5,3976.5,3976.5,3976.5,6
20130701|2013-05-27 14:30,27,3976.5,3977,3976.5,3977,15
20130701|2013-05-28 01:00,28,3990,3990,3990,3990,22
20130701|2013-05-28 01:30,28,3992.5,3992.5,3987,3987,24
20130701|2013-05-28 02:00,28,3985,4004.5,3985,4004,62
20130701|2013-05-28 02:30,28,4006.5,4032,4006,4028,182
20130701|2013-05-28 03:00,28,4030,4034.5,4028.5,4033,92
20130701|2013-05-28 03:30,28,4027.5,4027.5,4027.5,4027.5,24
20130701|2013-05-28 04:00,28,4025.5,4028.5,4024.5,4028.5,76
20130701|2013-05-28 04:30,28,4034,4034,4034,4034,2
20130701|2013-05-28 05:00,28,4034,4036.5,4032.5,4032.5,91
20130701|2013-05-28 05:30,28,4033,4033,4030,4031,36
20130701|2013-05-28 06:00,28,4029.5,4030.5,4029,4030.5,14
20130701|2013-05-28 06:30,28,4030,4030,4030,4030,2
20130701|2013-05-28 07:30,28,4035.5,4036,4035.5,4036,4
20130701|2013-05-28 08:00,28,4030,4040,4030,4038,72
20130701|2013-05-28 08:30,28,4038,4038,4035,4037,92
20130701|2013-05-28 09:00,28,4043.5,4050.5,4041.5,4049,99
20130701|2013-05-28 09:30,28,4052.5,4052.5,4035.5,4037.5,117
20130701|2013-05-28 10:00,28,4037.5,4041,4033,4038.5,66
20130701|2013-05-28 10:30,28,4038,4038,4023,4023,158
20130701|2013-05-28 11:00,28,4022,4023.5,4022,4022,62
20130701|2013-05-28 11:30,28,4027,4027,4027,4027,4
20130701|2013-05-28 12:00,28,4026,4026,4026,4026,2
20130701|2013-05-28 12:30,28,4020,4020,4020,4020,4
20130701|2013-05-28 13:00,28,4016.5,4016.5,4016.5,4016.5,4
20130701|2013-05-28 14:30,28,4027.5,4027.5,4025,4025,64
20130701|2013-05-29 01:00,29,4014.5,4014.5,4009.5,4009.5,48
20130701|2013-05-29 01:30,29,4008,4011.5,4008,4011.5,4
20130701|2013-05-29 02:30,29,4001,4001,3993,3993,126
20130701|2013-05-29 03:00,29,4001,4001.5,4001,4001.5,14
20130701|2013-05-29 03:30,29,3994,3994,3988,3988,22
20130701|2013-05-29 04:00,29,3989,3991,3989,3989,52
20130701|2013-05-29 04:30,29,3994.5,3994.5,3994.5,3994.5,18
20130701|2013-05-29 05:00,29,3992.5,3993.5,3992.5,3993.5,4
20130701|2013-05-29 05:30,29,3983,3983.5,3983,3983.5,4
20130701|2013-05-29 06:00,29,3978.5,3978.5,3978.5,3978.5,10
20130701|2013-05-29 07:00,29,3978.5,3979,3976.5,3976.5,10
20130701|2013-05-29 08:00,29,3981.5,3981.5,3976.5,3976.5,5
20130701|2013-05-29 08:30,29,3983.5,3983.5,3970,3975,20
20130701|2013-05-29 09:00,29,3974.5,3975.5,3964.5,3964.5,14
20130701|2013-05-29 09:30,29,3964.5,3971,3962.5,3962.5,32
20130701|2013-05-29 10:00,29,3960,3961,3952,3959,39
20130701|2013-05-29 10:30,29,3959,3969,3959,3968,14
20130701|2013-05-29 11:00,29,3970.5,3970.5,3969.5,3969.5,4
20130701|2013-05-29 12:00,29,3962,3962,3958.5,3958.5,10
20130701|2013-05-29 12:30,29,3963,3963,3963,3963,2
20130701|2013-05-29 13:00,29,3974.5,3974.5,3974.5,3974.5,2
20130701|2013-05-29 13:30,29,3971.5,3971.5,3971.5,3971.5,2
20130701|2013-05-30 01:00,30,3951.5,3951.5,3949,3949,6
20130701|2013-05-30 01:30,30,3945,3945,3945,3945,2
20130701|2013-05-30 02:00,30,3958,3958,3958,3958,2
20130701|2013-05-30 02:30,30,3968.5,3971,3968,3971,5327
20130701|2013-05-30 03:30,30,3968.5,3968.5,3968.5,3968.5,1
20130701|2013-05-30 04:30,30,3975,3975,3975,3975,2
20130701|2013-05-30 05:00,30,3974,3977,3974,3977,4
20130701|2013-05-30 05:30,30,3984.5,3993,3984.5,3993,10
20130701|2013-05-30 06:00,30,3999,4001,3999,4000,16
20130701|2013-05-30 06:30,30,3997,3999.5,3997,3997,14
20130701|2013-05-30 07:00,30,3995,3995,3995,3995,2
20130701|2013-05-30 07:30,30,4002,4002,3986,3986,40
20130701|2013-05-30 08:00,30,3983.5,3983.5,3982,3983.5,12
20130701|2013-05-30 08:30,30,3982.5,3994,3974,3994,39
20130701|2013-05-30 09:00,30,3993.5,3993.5,3984,3986,26
20130701|2013-05-30 09:30,30,3986.5,3993,3986.5,3992,39
20130701|2013-05-30 10:00,30,3993.5,3993.5,3980.5,3982.5,17
20130701|2013-05-30 10:30,30,3983,3985,3980.5,3981.5,12
20130701|2013-05-30 11:00,30,3986.5,3988.5,3986.5,3988.5,16
20130701|2013-05-30 12:30,30,3991,3991,3991,3991,2
20130701|2013-05-30 13:00,30,3990.5,3990.5,3990.5,3990.5,2
20130701|2013-05-30 13:30,30,3991.5,3991.5,3991,3991,4
20130701|2013-05-30 14:00,30,3991,3991,3991,3991,59
20130701|2013-05-30 14:30,30,3988,3988,3981,3981.5,66
20130701|2013-05-31 01:30,31,3979.5,3979.5,3979.5,3979.5,2
20130701|2013-05-31 02:00,31,3972.5,3972.5,3940,3940,26
20130701|2013-05-31 02:30,31,3932,3934,3923,3934,47
20130701|2013-05-31 03:00,31,3928.5,3929,3928.5,3929,26
20130701|2013-05-31 03:30,31,3935,3935.5,3935,3935.5,22
20130701|2013-05-31 04:00,31,3935,3935,3932.5,3932.5,4
20130701|2013-05-31 04:30,31,3929,3930.5,3929,3930.5,4
20130701|2013-05-31 05:00,31,3931,3941.5,3930,3941.5,10071
20130701|2013-05-31 05:30,31,3945,3956,3945,3956,10
20130701|2013-05-31 06:00,31,3953.5,3957.5,3952,3956,48
20130701|2013-05-31 06:30,31,3956.5,3957,3954.5,3957,26
20130701|2013-05-31 07:00,31,3961,3962.5,3954.5,3954.5,40
20130701|2013-05-31 07:30,31,3958.5,3959,3955.5,3955.5,29
20130701|2013-05-31 08:00,31,3950,3957.5,3949.5,3955.5,12
20130701|2013-05-31 08:30,31,3952,3962.5,3952,3957.5,38
20130701|2013-05-31 09:00,31,3959,3960,3946.5,3955,17
20130701|2013-05-31 09:30,31,3960.5,3960.5,3953,3953,8
20130701|2013-05-31 10:00,31,3956,3971.5,3944,3944,37
20130701|2013-05-31 10:30,31,3945.5,3950,3932.5,3937,95
20130701|2013-05-31 11:00,31,3932.5,3932.5,3929,3929.5,12
20130701|2013-05-31 11:30,31,3934.5,3935,3934.5,3935,4
20130701|2013-05-31 12:00,31,3936.5,3936.5,3935,3936,10
20130701|2013-05-31 12:30,31,3932.5,3932.5,3932.5,3932.5,4
20130701|2013-05-31 13:00,31,3930.5,3930.5,3930.5,3930.5,3
20130701|2013-05-31 13:30,31,3928,3929,3919.5,3919.5,9
20130701|2013-05-31 14:00,31,3928.5,3929,3928.5,3929,4
20130701|2013-05-31 14:30,31,3921.5,3921.5,3911.5,3911.5,35
20130701|2013-06-03 01:00,3,3915,3915,3912.5,3912.5,4
20130701|2013-06-03 01:30,3,3914,3920.5,3912.5,3920.5,14
20130701|2013-06-03 02:00,3,3918,3919.5,3884,3889,85
20130701|2013-06-03 02:30,3,3885,3890,3885,3890,68
20130701|2013-06-03 03:00,3,3884,3884,3878.5,3883.5,104
20130701|2013-06-03 03:30,3,3886,3892.5,3886,3892.5,40
20130701|2013-06-03 04:00,3,3894,3901,3894,3900,44
20130701|2013-06-03 04:30,3,3905,3907,3905,3907,4
20130701|2013-06-03 05:00,3,3912,3918,3911.5,3918,15
20130701|2013-06-03 05:30,3,3919.5,3944,3919.5,3944,87
20130701|2013-06-03 06:00,3,3955,3967.5,3952,3960.5,250
20130701|2013-06-03 06:30,3,3958.5,3958.5,3958.5,3958.5,10
20130701|2013-06-03 07:00,3,3948.5,3948.5,3941,3941,14
20130701|2013-06-03 07:30,3,3940,3944.5,3940,3944.5,22
20130701|2013-06-03 08:00,3,3943.5,3943.5,3931,3933,10
20130701|2013-06-03 08:30,3,3930,3930,3917,3925,33
20130701|2013-06-03 09:00,3,3916.5,3929.5,3909,3927,26
20130701|2013-06-03 09:30,3,3920,3920,3902,3918,16
20130701|2013-06-03 10:00,3,3918,3923,3911.5,3911.5,20
20130701|2013-06-03 10:30,3,3911.5,3922,3911.5,3922,44
20130701|2013-06-03 11:00,3,3923.5,3923.5,3919,3920,46
20130701|2013-06-03 12:00,3,3923,3923,3923,3923,20
20130701|2013-06-03 12:30,3,3920,3920,3920,3920,2
20130701|2013-06-03 14:30,3,3930,3930,3929,3929,4
20130701|2013-06-04 01:00,4,3928.5,3937,3928.5,3936,30
20130701|2013-06-04 02:00,4,3939.5,3947.5,3930,3930,32
20130701|2013-06-04 02:30,4,3931.5,3942,3931.5,3942,14
20130701|2013-06-04 03:00,4,3935,3935,3927,3927,15
20130701|2013-06-04 04:00,4,3925,3926,3923,3926,72
20130701|2013-06-04 04:30,4,3922,3922,3922,3922,2
20130701|2013-06-04 05:00,4,3929.5,3930,3929.5,3930,68
20130701|2013-06-04 05:30,4,3915.5,3918.5,3915.5,3918.5,4
20130701|2013-06-04 06:00,4,3917.5,3918,3911,3914,23
20130701|2013-06-04 06:30,4,3913.5,3913.5,3913.5,3913.5,1
20130701|2013-06-04 07:00,4,3914.5,3930.5,3914.5,3930,29
20130701|2013-06-04 07:30,4,3926.5,3927,3920,3921.5,11
20130701|2013-06-04 08:00,4,3917.5,3921.5,3917.5,3921.5,6
20130701|2013-06-04 08:30,4,3920.5,3928.5,3920.5,3928,14
20130701|2013-06-04 09:00,4,3923.5,3923.5,3916.5,3919.5,8
20130701|2013-06-04 09:30,4,3921.5,3921.5,3911,3911,16
20130701|2013-06-04 10:00,4,3907.5,3913.5,3907.5,3913.5,13
20130701|2013-06-04 10:30,4,3913.5,3916,3910.5,3916,11
20130701|2013-06-04 11:00,4,3906,3909.5,3904,3904,19
20130701|2013-06-04 11:30,4,3903,3904.5,3903,3904,5
20130701|2013-06-04 12:00,4,3900.5,3900.5,3900,3900,12
20130701|2013-06-04 12:30,4,3894,3894,3886,3890,408
20130701|2013-06-05 01:00,5,3886,3886,3886,3886,4
20130701|2013-06-05 01:30,5,3891,3891,3891,3891,4
20130701|2013-06-05 02:00,5,3891,3891,3891,3891,2
20130701|2013-06-05 02:30,5,3889.5,3889.5,3889.5,3889.5,1
20130701|2013-06-05 03:00,5,3889,3890,3889,3890,7
20130701|2013-06-05 03:30,5,3897.5,3903,3897.5,3900.5,6
20130701|2013-06-05 05:00,5,3889,3889,3875,3875,13
20130701|2013-06-05 05:30,5,3865,3868.5,3861.5,3865,28
20130701|2013-06-05 06:30,5,3870.5,3870.5,3868,3869.5,32
20130701|2013-06-05 07:00,5,3864,3864,3862.5,3862.5,4
20130701|2013-06-05 07:30,5,3861.5,3874,3861.5,3872.5,16
20130701|2013-06-05 08:00,5,3872,3872,3871,3871,3
20130701|2013-06-05 08:30,5,3870,3877.5,3870,3870,13
20130701|2013-06-05 09:00,5,3867.5,3870,3854,3864.5,60
20130701|2013-06-05 09:30,5,3864,3864,3849.5,3852,1991
20130701|2013-06-05 10:00,5,3848.5,3848.5,3844,3847,24
20130701|2013-06-05 10:30,5,3845,3848.5,3842.5,3848.5,25
20130701|2013-06-05 11:00,5,3841.5,3841.5,3839,3839.5,24
20130701|2013-06-05 11:30,5,3839,3839.5,3835,3836.5,20
20130701|2013-06-05 12:00,5,3835.5,3837,3835.5,3837,4
20130701|2013-06-05 13:30,5,3831.5,3837,3831.5,3834.5,5
20130701|2013-06-05 14:00,5,3833,3833,3831,3831,4
20130701|2013-06-05 14:30,5,3834,3834,3829.5,3830.5,21
20130701|2013-06-06 01:00,6,3838.5,3838.5,3838,3838,4
20130701|2013-06-06 01:30,6,3841.5,3841.5,3841.5,3841.5,10
20130701|2013-06-06 02:00,6,3844.5,3853,3844.5,3852.5,37
20130701|2013-06-06 02:30,6,3854,3854,3847.5,3847.5,4
20130701|2013-06-06 03:00,6,3855,3858,3855,3858,6
20130701|2013-06-06 05:30,6,3860.5,3860.5,3860.5,3860.5,20
20130701|2013-06-06 06:00,6,3860,3860,3860,3860,1720
20130701|2013-06-06 06:30,6,3862,3862,3860.5,3860.5,4
20130701|2013-06-06 07:00,6,3865,3865,3859,3859,6
20130701|2013-06-06 07:30,6,3850,3852.5,3849.5,3849.5,16
20130701|2013-06-06 08:00,6,3845,3845,3831,3832,30
20130701|2013-06-06 08:30,6,3832,3841,3825,3832.5,48
20130701|2013-06-06 09:00,6,3841,3842.5,3819,3825,86
20130701|2013-06-06 09:30,6,3820,3821.5,3820,3821.5,14
20130701|2013-06-06 10:00,6,3818.5,3819,3810,3810,28
20130701|2013-06-06 10:30,6,3803.5,3811.5,3803.5,3811.5,18
20130701|2013-06-06 11:00,6,3795,3795,3788.5,3788.5,28
20130701|2013-06-06 11:30,6,3783.5,3784,3782.5,3784,10
20130701|2013-06-06 12:30,6,3782.5,3791.5,3782.5,3791.5,4
20130701|2013-06-06 13:00,6,3796.5,3796.5,3796.5,3796.5,2
20130701|2013-06-06 13:30,6,3803.5,3803.5,3803.5,3803.5,4
20130701|2013-06-06 14:00,6,3800.5,3808,3800.5,3808,4
20130701|2013-06-06 14:30,6,3809.5,3810.5,3809.5,3810.5,4
20130701|2013-06-07 02:00,7,3806,3810,3804,3808.5,12
20130701|2013-06-07 02:30,7,3807.5,3808,3799,3808,1024
20130701|2013-06-07 03:00,7,3813.5,3814.5,3812,3812,100
20130701|2013-06-07 03:30,7,3810.5,3814,3810.5,3813,6
20130701|2013-06-07 04:00,7,3817,3817.5,3808.5,3808.5,17
20130701|2013-06-07 04:30,7,3808,3808,3804,3804.5,13
20130701|2013-06-07 05:00,7,3800.5,3802.5,3791.5,3794.5,43
20130701|2013-06-07 05:30,7,3797,3805.5,3796.5,3804.5,30
20130701|2013-06-07 06:00,7,3808,3808,3800,3800,4
20130701|2013-06-07 07:00,7,3803,3803.5,3803,3803.5,7
20130701|2013-06-07 07:30,7,3820,3826.5,3819,3819,32
20130701|2013-06-07 08:00,7,3827,3827,3827,3827,10
20130701|2013-06-07 08:30,7,3830,3830,3830,3830,2
20130701|2013-06-07 09:00,7,3833.5,3859.5,3833.5,3859.5,63
20130701|2013-06-07 09:30,7,3862.5,3876.5,3860,3868.5,61
20130701|2013-06-07 10:00,7,3871,3871,3859.5,3865,23
20130701|2013-06-07 10:30,7,3860.5,3860.5,3851,3851,20
20130701|2013-06-07 11:00,7,3851,3851,3851,3851,1
20130701|2013-06-07 14:00,7,3854,3854,3854,3854,2
20130701|2013-06-10 01:00,10,3852,3853.5,3850.5,3851,74
20130701|2013-06-10 02:00,10,3858,3859.5,3857.5,3857.5,132
20130701|2013-06-10 02:30,10,3850,3857.5,3850,3857.5,10
20130701|2013-06-10 03:00,10,3857,3860,3857,3857,5
20130701|2013-06-10 03:30,10,3852.5,3858,3852.5,3858,4
20130701|2013-06-10 04:00,10,3853,3858.5,3853,3858.5,6
20130701|2013-06-10 04:30,10,3862.5,3862.5,3862.5,3862.5,2
20130701|2013-06-10 06:00,10,3855.5,3855.5,3855.5,3855.5,16
20130701|2013-06-10 06:30,10,3852,3852,3852,3852,2
20130701|2013-06-10 07:00,10,3860,3862.5,3850.5,3853,37
20130701|2013-06-10 07:30,10,3849,3859.5,3849,3858,7
20130701|2013-06-10 08:00,10,3866,3873.5,3866,3872.5,389
20130701|2013-06-10 08:30,10,3869,3869,3849,3849,11
20130701|2013-06-10 09:00,10,3849.5,3849.5,3849.5,3849.5,2
20130701|2013-06-10 09:30,10,3860,3862.5,3851.5,3851.5,9
20130701|2013-06-10 10:00,10,3857.5,3862.5,3855.5,3855.5,54
20130701|2013-06-10 10:30,10,3849.5,3854,3848.5,3850.5,24
20130701|2013-06-10 11:00,10,3850.5,3854,3850.5,3854,6
20130701|2013-06-10 11:30,10,3845.5,3845.5,3845.5,3845.5,8
20130701|2013-06-10 12:00,10,3844.5,3844.5,3844.5,3844.5,2
20130701|2013-06-10 12:30,10,3846.5,3846.5,3846.5,3846.5,2
20130701|2013-06-10 13:00,10,3842.5,3843,3842.5,3843,2
20130701|2013-06-10 13:30,10,3845.5,3849.5,3842.5,3849.5,7
20130701|2013-06-10 14:00,10,3846.5,3851,3845.5,3846.5,13
20130701|2013-06-10 14:30,10,3846.5,3846.5,3845,3845,5
20130701|2013-06-11 01:00,11,3847.5,3847.5,3840.5,3844.5,18
20130701|2013-06-11 01:30,11,3842.5,3844.5,3841.5,3842,24
20130701|2013-06-11 02:00,11,3840,3840,3817.5,3823,131
20130701|2013-06-11 02:30,11,3825,3831,3821.5,3829,58
20130701|2013-06-11 03:00,11,3830.5,3830.5,3826.5,3826.5,6
20130701|2013-06-11 03:30,11,3824.5,3830,3824,3829,238
20130701|2013-06-11 04:00,11,3828,3828,3810.5,3814.5,45
20130701|2013-06-11 04:30,11,3814.5,3814.5,3792,3797,45
20130701|2013-06-11 05:00,11,3793.5,3798.5,3788,3794.5,42
20130701|2013-06-11 05:30,11,3795,3795,3781,3785,25
20130701|2013-06-11 06:00,11,3784.5,3785.5,3769.5,3776,40
20130701|2013-06-11 06:30,11,3777,3787,3776.5,3787,33
20130701|2013-06-11 07:00,11,3781,3782.5,3775.5,3778,24
20130701|2013-06-11 07:30,11,3778.5,3780.5,3775,3780.5,20
20130701|2013-06-11 08:00,11,3785.5,3785.5,3776,3784,32
20130701|2013-06-11 08:30,11,3778,3786,3778,3785,26
20130701|2013-06-11 09:00,11,3788.5,3788.5,3775,3787.5,442
20130701|2013-06-11 09:30,11,3792.5,3801.5,3790.5,3798,87
20130701|2013-06-11 10:00,11,3795.5,3795.5,3795.5,3795.5,1
20130701|2013-06-11 11:30,11,3794.5,3794.5,3794.5,3794.5,5
20130701|2013-06-11 12:00,11,3792.5,3792.5,3787,3787.5,6
20130701|2013-06-11 12:30,11,3780,3781.5,3778.5,3780.5,13
20130701|2013-06-11 13:00,11,3776,3782.5,3776,3782.5,5
20130701|2013-06-11 13:30,11,3785.5,3785.5,3780.5,3780.5,7
20130701|2013-06-11 14:30,11,3784,3788,3777.5,3780.5,30
20130701|2013-06-12 01:00,12,3800,3800.5,3796.5,3796.5,26
20130701|2013-06-12 01:30,12,3787,3788.5,3787,3788.5,4
20130701|2013-06-12 02:00,12,3800.5,3816,3800.5,3816,43
20130701|2013-06-12 02:30,12,3823,3824,3812.5,3812.5,19
20130701|2013-06-12 03:00,12,3810,3812.5,3798,3801,16
20130701|2013-06-12 03:30,12,3802.5,3810,3802.5,3808.5,63
20130701|2013-06-12 04:00,12,3813.5,3818.5,3813.5,3816,35
20130701|2013-06-12 04:30,12,3813.5,3815.5,3812,3815.5,111
20130701|2013-06-12 05:00,12,3819,3823,3819,3822.5,28
20130701|2013-06-12 05:30,12,3819.5,3827.5,3819,3823.5,2033
20130701|2013-06-12 06:00,12,3824,3824,3818,3818,16
20130701|2013-06-12 06:30,12,3818.5,3823,3818.5,3823,2
20130701|2013-06-12 07:00,12,3824,3824,3818.5,3818.5,13
20130701|2013-06-12 07:30,12,3819,3824.5,3816,3824.5,126
20130701|2013-06-12 08:00,12,3823.5,3827,3818.5,3821.5,10
20130701|2013-06-12 08:30,12,3824,3824,3806.5,3814.5,26
20130701|2013-06-12 09:00,12,3799.5,3804,3794,3804,177
20130701|2013-06-12 09:30,12,3801.5,3802.5,3784,3784,149
20130701|2013-06-12 10:00,12,3788,3795.5,3787,3793.5,95
20130701|2013-06-12 10:30,12,3791.5,3793.5,3772.5,3772.5,209
20130701|2013-06-12 11:00,12,3777,3777,3770,3772.5,23
20130701|2013-06-12 11:30,12,3773.5,3776.5,3770.5,3776.5,16
20130701|2013-06-12 12:00,12,3785,3785,3778.5,3779.5,13
20130701|2013-06-12 12:30,12,3779.5,3779.5,3772.5,3774,5
20130701|2013-06-12 13:00,12,3771,3774,3769.5,3774,10
20130701|2013-06-12 13:30,12,3769.5,3772.5,3769.5,3772.5,12
20130701|2013-06-12 14:00,12,3770,3773.5,3769.5,3773.5,19
20130701|2013-06-12 14:30,12,3765.5,3775,3765.5,3772,27
20130701|2013-06-13 01:00,13,3746.5,3746.5,3725,3725,108
20130701|2013-06-13 01:30,13,3724,3733,3724,3733,5058
20130701|2013-06-13 02:00,13,3737.5,3743,3724.5,3743,2439
20130701|2013-06-13 02:30,13,3737,3754,3737,3753,8067
20130701|2013-06-13 03:00,13,3750,3750,3733,3733.5,69
20130701|2013-06-13 03:30,13,3733.5,3744.5,3733.5,3744.5,3286
20130701|2013-06-13 04:00,13,3745.5,3750,3739.5,3750,1013
20130701|2013-06-13 04:30,13,3750,3753,3745,3746,13
20130701|2013-06-13 05:00,13,3748.5,3758,3747,3758,100
20130701|2013-06-13 05:30,13,3762.5,3762.5,3754,3754,30
20130701|2013-06-13 06:00,13,3756.5,3761.5,3754.5,3761.5,46
20130701|2013-06-13 06:30,13,3758.5,3768,3758,3767,78
20130701|2013-06-13 07:00,13,3767,3769,3757.5,3762.5,37535
20130701|2013-06-13 07:30,13,3766,3777.5,3762,3776.5,2709
20130701|2013-06-13 08:00,13,3776.5,3783,3775.5,3780.5,3008
20130701|2013-06-13 08:30,13,3776.5,3783,3773,3783,1198
20130701|2013-06-13 09:00,13,3787,3793,3780.5,3788,1168
20130701|2013-06-13 09:30,13,3788,3791.5,3788,3790.5,1451
20130701|2013-06-13 10:00,13,3788,3794.5,3780,3794.5,36
20130701|2013-06-13 10:30,13,3793.5,3794,3785,3790,340
20130701|2013-06-13 11:00,13,3785.5,3785.5,3785.5,3785.5,1
20130701|2013-06-13 11:30,13,3786.5,3792.5,3786.5,3792.5,20
20130701|2013-06-13 13:00,13,3796.5,3798.5,3796.5,3798.5,12
20130701|2013-06-13 13:30,13,3799,3803,3799,3803,9
20130701|2013-06-13 14:00,13,3807,3809,3805.5,3809,12
20130701|2013-06-13 14:30,13,3812,3817,3812,3817,24
20130701|2013-06-14 01:00,14,3804.5,3814,3800,3809,121
20130701|2013-06-14 01:30,14,3806,3813,3805,3813,8
20130701|2013-06-14 02:00,14,3815,3816,3791,3804,146
20130701|2013-06-14 02:30,14,3801.5,3812,3801.5,3811.5,6322
20130701|2013-06-14 03:00,14,3804.5,3807.5,3802.5,3807.5,17
20130701|2013-06-14 03:30,14,3801.5,3811,3801,3811,11
20130701|2013-06-14 04:00,14,3810.5,3810.5,3799.5,3799.5,280
20130701|2013-06-14 04:30,14,3799.5,3799.5,3791,3791,14
20130701|2013-06-14 05:00,14,3790.5,3797.5,3788.5,3795,17
20130701|2013-06-14 05:30,14,3790,3796,3790,3796,261
20130701|2013-06-14 06:00,14,3803,3803,3803,3803,2
20130701|2013-06-14 06:30,14,3799,3801,3799,3799,6
20130701|2013-06-14 07:00,14,3798,3798,3796,3796.5,10
20130701|2013-06-14 07:30,14,3804.5,3808.5,3804,3807,888
20130701|2013-06-14 08:00,14,3802,3809,3802,3806.5,90
20130701|2013-06-14 08:30,14,3806,3819,3803.5,3819,1017
20130701|2013-06-14 09:00,14,3819.5,3822,3807,3808,107
20130701|2013-06-14 09:30,14,3809,3811.5,3789.5,3790.5,3147
20130701|2013-06-14 10:00,14,3790,3800,3783.5,3797,672
20130701|2013-06-14 10:30,14,3797,3799,3781.5,3788.5,194
20130701|2013-06-14 11:00,14,3786.5,3786.5,3786.5,3786.5,2
20130701|2013-06-14 11:30,14,3790.5,3790.5,3781,3781,7
20130701|2013-06-14 12:00,14,3778.5,3778.5,3771.5,3771.5,19
20130701|2013-06-14 12:30,14,3772,3777.5,3772,3775.5,29
20130701|2013-06-14 13:00,14,3771.5,3783.5,3771.5,3783.5,63
20130701|2013-06-14 13:30,14,3784.5,3784.5,3779.5,3779.5,12
20130701|2013-06-14 14:30,14,3783.5,3783.5,3781.5,3782.5,16
20130701|2013-06-17 01:00,17,3800.5,3812,3800,3812,950
20130701|2013-06-17 01:30,17,3815,3816,3812.5,3812.5,16
20130701|2013-06-17 02:00,17,3808.5,3826.5,3807,3815.5,1242
20130701|2013-06-17 02:30,17,3822,3849.5,3821.5,3848,3346
20130701|2013-06-17 03:00,17,3848,3849,3839,3839,2636
20130701|2013-06-17 03:30,17,3839,3846,3838,3846,4300
20130701|2013-06-17 04:00,17,3846.5,3857.5,3845.5,3857.5,1331
20130701|2013-06-17 04:30,17,3858.5,3862,3857.5,3860.5,571
20130701|2013-06-17 05:00,17,3860,3870,3858,3864.5,3761
20130701|2013-06-17 05:30,17,3863.5,3867,3862,3865.5,4120
20130701|2013-06-17 06:00,17,3865,3866,3859,3861,1052
20130701|2013-06-17 06:30,17,3861,3862,3852.5,3855.5,268
20130701|2013-06-17 07:00,17,3854.5,3859.5,3853,3856.5,2396
20130701|2013-06-17 07:30,17,3857,3857.5,3850,3855,1554
20130701|2013-06-17 08:00,17,3855.5,3860.5,3855.5,3860,9122
20130701|2013-06-17 08:30,17,3861,3867,3858,3867,489
20130701|2013-06-17 09:00,17,3867.5,3875,3863.5,3869,4537
20130701|2013-06-17 09:30,17,3870,3870,3862.5,3870,3303
20130701|2013-06-17 10:00,17,3867.5,3867.5,3854.5,3854.5,927
20130701|2013-06-17 10:30,17,3854.5,3856.5,3846.5,3848.5,1297
20130701|2013-06-17 11:00,17,3847.5,3849.5,3845.5,3846,707
20130701|2013-06-17 11:30,17,3850,3850,3848,3848,6
20130701|2013-06-17 12:00,17,3848.5,3854.5,3848.5,3853.5,121
20130701|2013-06-17 12:30,17,3855,3855,3855,3855,1
20130701|2013-06-17 13:00,17,3850,3850.5,3836.5,3838,33
20130701|2013-06-17 13:30,17,3835.5,3839.5,3829,3829,57
20130701|2013-06-17 14:00,17,3829,3835,3829,3833,15
20130701|2013-06-17 14:30,17,3836,3845.5,3836,3841,26
20130701|2013-06-18 01:00,18,3845.5,3847,3840.5,3842.5,3273
20130701|2013-06-18 01:30,18,3843,3843,3839,3839,352
20130701|2013-06-18 02:00,18,3839,3843,3828,3841.5,12354
20130701|2013-06-18 02:30,18,3844,3854.5,3837.5,3852.5,17078
20130701|2013-06-18 03:00,18,3853.5,3858.5,3844,3852,4202
20130701|2013-06-18 03:30,18,3852,3852,3837.5,3841,20551
20130701|2013-06-18 04:00,18,3842.5,3852.5,3840.5,3848.5,5409
20130701|2013-06-18 04:30,18,3848.5,3862.5,3848.5,3858.5,13785
20130701|2013-06-18 05:00,18,3858,3859,3853,3855,9085
20130701|2013-06-18 05:30,18,3855.5,3855.5,3851,3855.5,825
20130701|2013-06-18 06:00,18,3855,3855,3847.5,3850,1986
20130701|2013-06-18 06:30,18,3850,3851,3844.5,3849.5,3502
20130701|2013-06-18 07:00,18,3849.5,3858.5,3845,3856,1022
20130701|2013-06-18 07:30,18,3856,3860,3846.5,3848,6851
20130701|2013-06-18 08:00,18,3848.5,3857,3844.5,3848,1774
20130701|2013-06-18 08:30,18,3849.5,3856,3845.5,3848,11901
20130701|2013-06-18 09:00,18,3847.5,3856.5,3841.5,3853,15872
20130701|2013-06-18 09:30,18,3853.5,3859,3848.5,3851.5,8671
20130701|2013-06-18 10:00,18,3852,3855,3848,3851.5,1672
20130701|2013-06-18 10:30,18,3855,3855.5,3850.5,3851,674
20130701|2013-06-18 11:00,18,3850.5,3851,3847.5,3848,258
20130701|2013-06-18 11:30,18,3848.5,3853,3848.5,3853,623
20130701|2013-06-18 12:00,18,3855,3855.5,3850,3850.5,18
20130701|2013-06-18 12:30,18,3850,3852.5,3850,3852.5,29
20130701|2013-06-18 13:00,18,3848.5,3854,3848.5,3849.5,21
20130701|2013-06-18 13:30,18,3851,3855,3851,3853,34
20130701|2013-06-18 14:00,18,3850.5,3853,3850,3852.5,45
20130701|2013-06-18 14:30,18,3852,3854,3850,3852,37
20130701|2013-06-19 01:00,19,3850,3861,3850,3859.5,5107
20130701|2013-06-19 01:30,19,3859.5,3862,3856,3856,390
20130701|2013-06-19 02:00,19,3856.5,3859,3824,3824.5,5791
20130701|2013-06-19 02:30,19,3823.5,3830.5,3814,3822.5,5283
20130701|2013-06-19 03:00,19,3821.5,3834.5,3816.5,3830.5,25109
20130701|2013-06-19 03:30,19,3830,3844.5,3824,3843.5,10446
20130701|2013-06-19 04:00,19,3844.5,3856,3840,3856,4862
20130701|2013-06-19 04:30,19,3855.5,3862,3854,3855,996
20130701|2013-06-19 05:00,19,3856.5,3860.5,3850,3853.5,12191
20130701|2013-06-19 05:30,19,3854,3854,3842,3842.5,3218
20130701|2013-06-19 06:00,19,3844,3844,3825,3827,1164
20130701|2013-06-19 06:30,19,3825.5,3833.5,3824,3833.5,3773
20130701|2013-06-19 07:00,19,3834.5,3842,3832,3841,1756
20130701|2013-06-19 07:30,19,3841.5,3842,3834.5,3839.5,6841
20130701|2013-06-19 08:00,19,3839.5,3842,3837.5,3841.5,1912
20130701|2013-06-19 08:30,19,3841.5,3844,3831,3832.5,9539
20130701|2013-06-19 09:00,19,3832,3853.5,3830.5,3850,7968
20130701|2013-06-19 09:30,19,3851,3852,3837,3839,4128
20130701|2013-06-19 10:00,19,3840,3841,3829,3834,2823
20130701|2013-06-19 10:30,19,3834.5,3835.5,3829,3831,6999
20130701|2013-06-19 11:00,19,3830.5,3834,3829,3833.5,359
20130701|2013-06-19 11:30,19,3833,3839.5,3833,3838.5,125
20130701|2013-06-19 12:00,19,3836,3838,3836,3837,48
20130701|2013-06-19 12:30,19,3838,3846,3838,3846,7
20130701|2013-06-19 13:00,19,3841,3847,3815,3836,343
20130701|2013-06-19 13:30,19,3835,3845,3807,3810.5,377
20130701|2013-06-19 14:00,19,3807.5,3820,3804,3820,229
20130701|2013-06-19 14:30,19,3814,3816.5,3802.5,3804,297
20130701|2013-06-20 01:00,20,3793,3793,3761.5,3761.5,2327
20130701|2013-06-20 01:30,20,3761,3772.5,3757.5,3769,1399
20130701|2013-06-20 02:00,20,3769.5,3775.5,3752,3772.5,5557
20130701|2013-06-20 02:30,20,3773,3774.5,3757,3762.5,7908
20130701|2013-06-20 03:00,20,3762,3763,3737.5,3754.5,9721
20130701|2013-06-20 03:30,20,3754.5,3756.5,3748,3751,3478
20130701|2013-06-20 04:00,20,3750.5,3761,3746,3757,2756
20130701|2013-06-20 04:30,20,3757,3758,3729.5,3737.5,2479
20130701|2013-06-20 05:00,20,3738,3744,3732.5,3738.5,3207
20130701|2013-06-20 05:30,20,3738.5,3744,3732.5,3733.5,5200
20130701|2013-06-20 06:00,20,3732.5,3745,3732.5,3735,2365
20130701|2013-06-20 06:30,20,3735,3736.5,3725.5,3735.5,2458
20130701|2013-06-20 07:00,20,3736,3742.5,3733,3733.5,1943
20130701|2013-06-20 07:30,20,3731.5,3738,3730,3731,3057
20130701|2013-06-20 08:00,20,3730,3736.5,3727.5,3728.5,3218
20130701|2013-06-20 08:30,20,3728,3739.5,3723,3729.5,5290
20130701|2013-06-20 09:00,20,3730.5,3736.5,3709,3710,7215
20130701|2013-06-20 09:30,20,3710.5,3713,3692,3702.5,8348
20130701|2013-06-20 10:00,20,3701.5,3709,3687.5,3705,11582
20130701|2013-06-20 10:30,20,3704.5,3707,3690,3697,6051
20130701|2013-06-20 11:00,20,3697.5,3706.5,3693.5,3696,3056
20130701|2013-06-20 11:30,20,3696,3701.5,3690,3691,697
20130701|2013-06-20 12:00,20,3691.5,3695.5,3686.5,3690,1063
20130701|2013-06-20 12:30,20,3691.5,3695.5,3686.5,3692,826
20130701|2013-06-20 13:00,20,3693,3694,3681,3681,918
20130701|2013-06-20 13:30,20,3681.5,3684,3673,3673,1734
20130701|2013-06-20 14:00,20,3673.5,3681.5,3668,3670,870
20130701|2013-06-20 14:30,20,3670,3681.5,3665.5,3678,2771
20130701|2013-06-21 01:00,21,3694.5,3714.5,3694,3712.5,4157
20130701|2013-06-21 01:30,21,3712,3716,3700,3704,2579
20130701|2013-06-21 02:00,21,3704.5,3723.5,3702,3717,16380
20130701|2013-06-21 02:30,21,3717,3721.5,3706,3712,9750
20130701|2013-06-21 03:00,21,3712,3715.5,3702,3712,11556
20130701|2013-06-21 03:30,21,3712,3721,3709.5,3720,5219
20130701|2013-06-21 04:00,21,3720.5,3725.5,3717,3725,6508
20130701|2013-06-21 04:30,21,3725,3734.5,3723.5,3733.5,8328
20130701|2013-06-21 05:00,21,3733,3735,3715.5,3716,6307
20130701|2013-06-21 05:30,21,3716.5,3728,3714,3726.5,3491
20130701|2013-06-21 06:00,21,3727,3727,3708.5,3719.5,7518
20130701|2013-06-21 06:30,21,3718.5,3721.5,3712,3718,3339
20130701|2013-06-21 07:00,21,3718,3719,3705.5,3708,7807
20130701|2013-06-21 07:30,21,3708,3709,3693.5,3695.5,11038
20130701|2013-06-21 08:00,21,3695,3704.5,3693,3698.5,7539
20130701|2013-06-21 08:30,21,3698,3703.5,3684.5,3686.5,14741
20130701|2013-06-21 09:00,21,3687,3695,3667.5,3671.5,11799
20130701|2013-06-21 09:30,21,3671.5,3683.5,3665.5,3678,11166
20130701|2013-06-21 10:00,21,3678.5,3684,3658.5,3658.5,13482
20130701|2013-06-21 10:30,21,3658.5,3659.5,3642.5,3644.5,16699
20130701|2013-06-21 11:00,21,3645,3656,3645,3649.5,2021
20130701|2013-06-21 11:30,21,3650,3674,3647.5,3673,2047
20130701|2013-06-21 12:00,21,3673.5,3677,3666.5,3669,1241
20130701|2013-06-21 12:30,21,3669,3675,3660,3664,861
20130701|2013-06-21 13:00,21,3662.5,3669.5,3658,3668.5,564
20130701|2013-06-21 13:30,21,3668,3675.5,3664.5,3675,734
20130701|2013-06-21 14:00,21,3675.5,3685,3673,3684,799
20130701|2013-06-21 14:30,21,3684.5,3686.5,3672,3678.5,1218
20130701|2013-06-21 15:00,21,3678.5,3678.5,3678.5,3678.5,4
20130701|2013-06-24 01:00,24,3647,3655,3638,3654.5,2190
20130701|2013-06-24 01:30,24,3654,3658,3643,3653,1890
20130701|2013-06-24 02:00,24,3651.5,3667,3650,3651.5,11233
20130701|2013-06-24 02:30,24,3651,3662,3647.5,3649.5,6916
20130701|2013-06-24 03:00,24,3649,3653,3611,3613.5,11792
20130701|2013-06-24 03:30,24,3613.5,3622.5,3587.5,3622,19889
20130701|2013-06-24 04:00,24,3622,3625.5,3611.5,3616.5,9882
20130701|2013-06-24 04:30,24,3616.5,3623.5,3606.5,3609,4526
20130701|2013-06-24 05:00,24,3608.5,3610,3597.5,3599,6151
20130701|2013-06-24 05:30,24,3599,3599.5,3586,3589,7917
20130701|2013-06-24 06:00,24,3589.5,3590,3581.5,3583,6926
20130701|2013-06-24 06:30,24,3582.5,3594,3571.5,3593.5,9706
20130701|2013-06-24 07:00,24,3594,3596.5,3580,3582.5,5786
20130701|2013-06-24 07:30,24,3583,3603.5,3580.5,3601.5,7444
20130701|2013-06-24 08:00,24,3601.5,3602.5,3590,3590.5,6440
20130701|2013-06-24 08:30,24,3590.5,3602.5,3583,3589.5,12164
20130701|2013-06-24 09:00,24,3590,3611,3583.5,3599.5,11450
20130701|2013-06-24 09:30,24,3599.5,3617,3596,3609.5,11741
20130701|2013-06-24 10:00,24,3609.5,3622,3595.5,3597,13171
20130701|2013-06-24 10:30,24,3597.5,3604.5,3593.5,3599.5,11571
20130701|2013-06-24 11:00,24,3599.5,3603,3593.5,3599,3246
20130701|2013-06-24 11:30,24,3599.5,3610,3599.5,3609,937
20130701|2013-06-24 12:00,24,3610,3614.5,3601,3612,1229
20130701|2013-06-24 12:30,24,3612,3619,3609.5,3618.5,628
20130701|2013-06-24 13:00,24,3619.5,3631.5,3614,3630,1228
20130701|2013-06-24 13:30,24,3629.5,3635.5,3622,3624,945
20130701|2013-06-24 14:00,24,3623.5,3629,3618.5,3619.5,942
20130701|2013-06-24 14:30,24,3619,3627.5,3615,3616,753
20130701|2013-06-25 01:00,25,3605.5,3628,3605,3627,1732
20130701|2013-06-25 01:30,25,3626.5,3645.5,3626,3639.5,3504
20130701|2013-06-25 02:00,25,3639,3641,3615.5,3634.5,15525
20130701|2013-06-25 02:30,25,3634.5,3639.5,3621,3633,5955
20130701|2013-06-25 03:00,25,3633,3645.5,3625,3644,6362
20130701|2013-06-25 03:30,25,3644,3651,3639.5,3643.5,5327
20130701|2013-06-25 04:00,25,3644,3644.5,3637,3638,2758
20130701|2013-06-25 04:30,25,3637.5,3655,3636.5,3642.5,3662
20130701|2013-06-25 05:00,25,3643,3646,3636,3641,4095
20130701|2013-06-25 05:30,25,3641,3648,3632,3637,5781
20130701|2013-06-25 06:00,25,3637.5,3647,3636,3645.5,4003
20130701|2013-06-25 06:30,25,3645.5,3650.5,3637,3644,3761
20130701|2013-06-25 07:00,25,3644,3650,3640.5,3642.5,3245
20130701|2013-06-25 07:30,25,3642.5,3649,3633,3638.5,3533
20130701|2013-06-25 08:00,25,3638.5,3653.5,3633,3651,4705
20130701|2013-06-25 08:30,25,3651,3652.5,3632.5,3640.5,7473
20130701|2013-06-25 09:00,25,3642.5,3648.5,3625.5,3630.5,10319
20130701|2013-06-25 09:30,25,3630.5,3650,3629,3649,7453
20130701|2013-06-25 10:00,25,3648.5,3652,3639,3642.5,9347
20130701|2013-06-25 10:30,25,3642.5,3655,3642,3648.5,9368
20130701|2013-06-25 11:00,25,3648,3651.5,3645.5,3647.5,851
20130701|2013-06-25 11:30,25,3649.5,3654,3649.5,3651.5,428
20130701|2013-06-25 12:00,25,3650.5,3656.5,3649,3652,717
20130701|2013-06-25 12:30,25,3651,3655.5,3649.5,3650.5,404
20130701|2013-06-25 13:00,25,3650.5,3659.5,3649.5,3659,416
20130701|2013-06-25 13:30,25,3659.5,3664,3656,3657,390
20130701|2013-06-25 14:00,25,3658,3665,3657.5,3665,214
20130701|2013-06-25 14:30,25,3664.5,3669.5,3660,3661.5,1399
20130701|2013-06-26 01:00,26,3652,3656.5,3650,3656.5,1613
20130701|2013-06-26 01:30,26,3655.5,3657.5,3651.5,3652.5,1656
20130701|2013-06-26 02:00,26,3653.5,3657,3635,3650,10818
20130701|2013-06-26 02:30,26,3650,3676,3645.5,3675.5,11429
20130701|2013-06-26 03:00,26,3675,3699.5,3675,3697,10159
20130701|2013-06-26 03:30,26,3697.5,3707.5,3688.5,3691,8033
20130701|2013-06-26 04:00,26,3691,3701.5,3689,3701,3269
20130701|2013-06-26 04:30,26,3701.5,3714,3697.5,3713.5,4210
20130701|2013-06-26 05:00,26,3714,3717,3708.5,3714.5,5040
20130701|2013-06-26 05:30,26,3714.5,3718,3711.5,3712.5,3244
20130701|2013-06-26 06:00,26,3712.5,3720.5,3711,3720,3041
20130701|2013-06-26 06:30,26,3720,3722.5,3714.5,3718.5,2809
20130701|2013-06-26 07:00,26,3718,3718.5,3713.5,3715,4046
20130701|2013-06-26 07:30,26,3714.5,3719.5,3701.5,3719,5552
20130701|2013-06-26 08:00,26,3718.5,3722.5,3713,3720,4307
20130701|2013-06-26 08:30,26,3720,3726.5,3715,3723.5,5665
20130701|2013-06-26 09:00,26,3723,3728,3718.5,3719,5961
20130701|2013-06-26 09:30,26,3718.5,3728,3713.5,3720.5,5341
20130701|2013-06-26 10:00,26,3721,3729,3715.5,3721,10426
20130701|2013-06-26 10:30,26,3721,3722.5,3708.5,3710,10209
20130701|2013-06-26 11:00,26,3709.5,3719.5,3709,3718,1352
20130701|2013-06-26 11:30,26,3718,3721.5,3715,3716,426
20130701|2013-06-26 12:00,26,3716.5,3726,3715,3725,514
20130701|2013-06-26 12:30,26,3725,3726,3721.5,3724.5,238
20130701|2013-06-26 13:00,26,3724.5,3728,3722.5,3727.5,148
20130701|2013-06-26 13:30,26,3727.5,3728,3724,3726,281
20130701|2013-06-26 14:00,26,3726.5,3732.5,3726.5,3732,614
20130701|2013-06-26 14:30,26,3731.5,3732.5,3725.5,3728,665
20130701|2013-06-27 01:00,27,3726,3732,3723,3727.5,1565
20130701|2013-06-27 01:30,27,3727,3727.5,3716,3718.5,1232
20130701|2013-06-27 02:00,27,3716.5,3723,3710,3714.5,9182
20130701|2013-06-27 02:30,27,3714.5,3714.5,3701,3714,8036
20130701|2013-06-27 03:00,27,3713.5,3723,3709,3713,3848
20130701|2013-06-27 03:30,27,3713,3718,3708.5,3714.5,3383
20130701|2013-06-27 04:00,27,3714,3723,3710,3720.5,3746
20130701|2013-06-27 04:30,27,3720.5,3726,3716.5,3724.5,3402
20130701|2013-06-27 05:00,27,3724,3728.5,3721.5,3723.5,3356
20130701|2013-06-27 05:30,27,3723.5,3726.5,3717.5,3718,1849
20130701|2013-06-27 06:00,27,3718.5,3725.5,3716.5,3724,1584
20130701|2013-06-27 06:30,27,3723.5,3735,3722,3730,4103
20130701|2013-06-27 07:00,27,3730.5,3733,3729,3731.5,2102
20130701|2013-06-27 07:30,27,3731.5,3742.5,3730,3739.5,3433
20130701|2013-06-27 08:00,27,3739.5,3751.5,3739.5,3746,5010
20130701|2013-06-27 08:30,27,3746,3767,3746,3765,8142
20130701|2013-06-27 09:00,27,3765,3772,3757,3771.5,7883
20130701|2013-06-27 09:30,27,3772,3778.5,3767,3767.5,8451
20130701|2013-06-27 10:00,27,3767.5,3774,3761,3762,9197
20130701|2013-06-27 10:30,27,3762,3763,3756,3758,8978
20130701|2013-06-27 11:00,27,3757.5,3758.5,3746,3749,1518
20130701|2013-06-27 11:30,27,3747.5,3755.5,3747.5,3751.5,356
20130701|2013-06-27 12:00,27,3751,3759.5,3751,3757.5,334
20130701|2013-06-27 12:30,27,3758,3761.5,3752.5,3753,355
20130701|2013-06-27 13:00,27,3753,3754,3750.5,3753.5,370
20130701|2013-06-27 13:30,27,3753.5,3756.5,3749,3751,373
20130701|2013-06-27 14:00,27,3750.5,3755,3748.5,3755,177
20130701|2013-06-27 14:30,27,3754,3756,3750,3751.5,499
20130701|2013-06-28 01:00,28,3761,3766,3754,3763,1878
20130701|2013-06-28 01:30,28,3763,3766.5,3759.5,3763.5,1166
20130701|2013-06-28 02:00,28,3763.5,3773.5,3761,3765.5,7176
20130701|2013-06-28 02:30,28,3765.5,3766,3753.5,3761,5579
20130701|2013-06-28 03:00,28,3761,3761.5,3743,3746,6357
20130701|2013-06-28 03:30,28,3746,3754.5,3743,3746.5,2987
20130701|2013-06-28 04:00,28,3747,3754,3743.5,3752,3431
20130701|2013-06-28 04:30,28,3751.5,3758,3739,3743,4179
20130701|2013-06-28 05:00,28,3742.5,3744.5,3733,3735.5,4042
20130701|2013-06-28 05:30,28,3735,3742,3733.5,3739.5,3342
20130701|2013-06-28 06:00,28,3739.5,3746,3735,3744,2821
20130701|2013-06-28 06:30,28,3744,3752,3743,3751,2856
20130701|2013-06-28 07:00,28,3751.5,3751.5,3729.5,3736,5565
20130701|2013-06-28 07:30,28,3736,3736.5,3722,3732,4755
20130701|2013-06-28 08:00,28,3732.5,3735,3722,3724,5181
20130701|2013-06-28 08:30,28,3724.5,3737,3720,3723,6933
20130701|2013-06-28 09:00,28,3723.5,3734,3720,3729,5692
20130701|2013-06-28 09:30,28,3729,3747.5,3729,3744,5858
20130701|2013-06-28 10:00,28,3744,3760,3727.5,3731.5,12139
20130701|2013-06-28 10:30,28,3731.5,3738.5,3727,3734.5,13121
20130701|2013-06-28 11:00,28,3734.5,3736,3718,3724.5,1857
20130701|2013-06-28 11:30,28,3723.5,3729.5,3721.5,3724.5,429
20130701|2013-06-28 12:00,28,3724.5,3731.5,3722.5,3728.5,354
20130701|2013-06-28 12:30,28,3730,3735,3727.5,3734,343
20130701|2013-06-28 13:00,28,3734,3738.5,3732,3732.5,308
20130701|2013-06-28 13:30,28,3733.5,3735,3727.5,3731,345
20130701|2013-06-28 14:00,28,3730.5,3736.5,3723.5,3735.5,533
20130701|2013-06-28 14:30,28,3735.5,3742.5,3729,3730.5,1480
20130701|2013-07-01 01:00,1,3729.5,3748,3729.5,3746.5,1339
20130701|2013-07-01 01:30,1,3747,3756.5,3746.5,3755.5,1284
20130701|2013-07-01 02:00,1,3756,3778,3755,3772,11658
20130701|2013-07-01 02:30,1,3772.5,3775.5,3750.5,3761.5,7647
20130701|2013-07-01 03:00,1,3761.5,3762,3720.5,3724,11053
20130701|2013-07-01 03:30,1,3723.5,3736.5,3721.5,3727.5,4986
20130701|2013-07-01 04:00,1,3727.5,3747,3724,3746.5,3472
20130701|2013-07-01 04:30,1,3747,3766,3747,3763.5,5463
20130701|2013-07-01 05:00,1,3764,3772.5,3758.5,3763.5,5861
20130701|2013-07-01 05:30,1,3763.5,3768,3756.5,3763,3534
20130701|2013-07-01 06:00,1,3763,3769,3759.5,3764,3797
20130701|2013-07-01 06:30,1,3763.5,3770,3759.5,3762,1971
20130701|2013-07-01 07:00,1,3762,3768,3756.5,3756.5,1746
20130701|2013-07-01 07:30,1,3756.5,3762.5,3752.5,3760.5,2114
20130701|2013-07-01 08:00,1,3761,3771.5,3760.5,3767,4267
20130701|2013-07-01 08:30,1,3767,3778,3765,3773.5,5345
20130701|2013-07-01 09:00,1,3772.5,3784,3769,3772.5,6126
20130701|2013-07-01 09:30,1,3772,3776.5,3760.5,3760.5,3781
20130701|2013-07-01 10:00,1,3761,3768.5,3758,3760,6628
20130701|2013-07-01 10:30,1,3759.5,3767.5,3757.5,3766.5,5403
20130701|2013-07-01 11:00,1,3766.5,3768.5,3760,3762,965
20130701|2013-07-01 11:30,1,3761,3766,3760.5,3762.5,254
20130701|2013-07-01 12:00,1,3763,3765,3761,3764,147
20130701|2013-07-01 12:30,1,3763.5,3764,3754.5,3755,328
20130701|2013-07-01 13:00,1,3754.5,3758,3750,3755,416
20130701|2013-07-01 13:30,1,3755,3758,3751.5,3757,178
20130701|2013-07-01 14:00,1,3757,3759,3752.5,3752.5,381
20130701|2013-07-01 14:30,1,3752.5,3752.5,3746.5,3748,641
20130701|2013-07-02 01:00,2,3765.5,3767,3759.5,3762,943
20130701|2013-07-02 01:30,2,3762,3775,3762,3773,1177
20130701|2013-07-02 02:00,2,3773,3774.5,3751,3754.5,8422
20130701|2013-07-02 02:30,2,3754.5,3763.5,3735.5,3737,4745
20130701|2013-07-02 03:00,2,3737.5,3742.5,3730.5,3739.5,5526
20130701|2013-07-02 03:30,2,3739,3746,3738,3742.5,2487
20130701|2013-07-02 04:00,2,3742.5,3751,3739,3741,2285
20130701|2013-07-02 04:30,2,3740.5,3742.5,3732.5,3737.5,4192
20130701|2013-07-02 05:00,2,3737.5,3755,3736,3747.5,3103
20130701|2013-07-02 05:30,2,3747.5,3748,3736.5,3746,1940
20130701|2013-07-02 06:00,2,3746,3752,3742,3746.5,4265
20130701|2013-07-02 06:30,2,3746.5,3748,3739.5,3742,2894
20130701|2013-07-02 07:00,2,3742,3744.5,3731.5,3731.5,3410
20130701|2013-07-02 07:30,2,3732,3739.5,3728.5,3733.5,5327
20130701|2013-07-02 08:00,2,3733,3741.5,3731.5,3739.5,2101
20130701|2013-07-02 08:30,2,3739.5,3753,3738,3743.5,7074
20130701|2013-07-02 09:00,2,3744,3751,3738.5,3741.5,5111
20130701|2013-07-02 09:30,2,3741.5,3747,3736,3744.5,4164
20130701|2013-07-02 10:00,2,3745,3745.5,3735.5,3740.5,4937
20130701|2013-07-02 10:30,2,3741,3744,3736,3737.5,7774
20130701|2013-07-02 11:00,2,3737,3738,3729.5,3732.5,1615
20130701|2013-07-02 11:30,2,3732,3735.5,3729,3735,324
20130701|2013-07-02 12:00,2,3734.5,3734.5,3729.5,3730,295
20130701|2013-07-02 12:30,2,3730,3731,3720.5,3727,831
20130701|2013-07-02 13:00,2,3725,3726.5,3707.5,3708.5,942
20130701|2013-07-02 13:30,2,3709.5,3717,3705,3715,926
20130701|2013-07-02 14:00,2,3715.5,3719,3712,3714,330
20130701|2013-07-02 14:30,2,3714.5,3728.5,3712,3725.5,658
20130701|2013-07-03 01:00,3,3718,3724,3705.5,3707.5,1432
20130701|2013-07-03 01:30,3,3707,3708.5,3701.5,3708,1268
20130701|2013-07-03 02:00,3,3706,3707.5,3680.5,3682,12891
20130701|2013-07-03 02:30,3,3682,3691,3670.5,3671.5,12114
20130701|2013-07-03 03:00,3,3672,3686.5,3666.5,3684,7181
20130701|2013-07-03 03:30,3,3684,3687,3670.5,3680.5,4144
20130701|2013-07-03 04:00,3,3681,3694,3679,3683.5,4233
20130701|2013-07-03 04:30,3,3683,3684.5,3675.5,3681.5,2095
20130701|2013-07-03 05:00,3,3682.5,3683.5,3676,3677.5,1836
20130701|2013-07-03 05:30,3,3677.5,3683,3672,3675,3282
20130701|2013-07-03 06:00,3,3675,3682.5,3672.5,3681.5,4172
20130701|2013-07-03 06:30,3,3682.5,3686,3678,3682.5,2810
20130701|2013-07-03 07:00,3,3682.5,3693.5,3677.5,3690,4458
20130701|2013-07-03 07:30,3,3689.5,3697,3688.5,3693.5,3668
20130701|2013-07-03 08:00,3,3693,3695,3683.5,3688,3403
20130701|2013-07-03 08:30,3,3688.5,3694,3682,3683,3839
20130701|2013-07-03 09:00,3,3682,3691,3674.5,3690.5,5550
20130701|2013-07-03 09:30,3,3690.5,3697.5,3682.5,3691.5,5865
20130701|2013-07-03 10:00,3,3691,3705.5,3687.5,3704.5,8147
20130701|2013-07-03 10:30,3,3704,3709.5,3700,3709.5,7542
20130701|2013-07-03 11:00,3,3709.5,3715,3706.5,3713,1852
20130701|2013-07-03 11:30,3,3713.5,3714.5,3705,3708,776
20130701|2013-07-03 12:00,3,3707.5,3711.5,3706.5,3709,190
20130701|2013-07-03 12:30,3,3709,3710,3706.5,3706.5,126
20130701|2013-07-03 13:00,3,3709,3709.5,3706,3708,42
20130701|2013-07-03 13:30,3,3708,3708,3708,3708,6
20130701|2013-07-03 14:00,3,3708,3708,3707,3707.5,6
20130701|2013-07-03 14:30,3,3708,3709.5,3705,3708.5,199
20130701|2013-07-04 01:00,4,3718,3730.5,3716.5,3725.5,1232
20130701|2013-07-04 01:30,4,3725,3734.5,3725,3732.5,797
20130701|2013-07-04 02:00,4,3732.5,3743.5,3728.5,3742.5,7642
20130701|2013-07-04 02:30,4,3742,3745,3727,3732,4734
20130701|2013-07-04 03:00,4,3731.5,3735,3721.5,3728,3216
20130701|2013-07-04 03:30,4,3728,3735,3725.5,3733,1759
20130701|2013-07-04 04:00,4,3733.5,3736.5,3727,3730.5,2158
20130701|2013-07-04 04:30,4,3730.5,3734.5,3727.5,3732.5,1715
20130701|2013-07-04 05:00,4,3732.5,3734,3728,3731.5,1526
20130701|2013-07-04 05:30,4,3731.5,3734.5,3727.5,3730.5,1348
20130701|2013-07-04 06:00,4,3731,3743.5,3730,3742,2911
20130701|2013-07-04 06:30,4,3742,3743.5,3734.5,3735.5,1895
20130701|2013-07-04 07:00,4,3735.5,3758,3734.5,3753.5,4594
20130701|2013-07-04 07:30,4,3753.5,3791.5,3744.5,3788.5,17510
20130701|2013-07-04 08:00,4,3788,3802.5,3773,3784,13190
20130701|2013-07-04 08:30,4,3785,3805.5,3785,3803.5,5514
20130701|2013-07-04 09:00,4,3804.5,3810,3797.5,3801,5365
20130701|2013-07-04 09:30,4,3800.5,3804.5,3794.5,3802.5,4881
20130701|2013-07-04 10:00,4,3802.5,3809,3790,3807,6589
20130701|2013-07-04 10:30,4,3807.5,3810,3802.5,3808,5547
20130701|2013-07-04 11:00,4,3807.5,3809.5,3805.5,3809.5,395
20130701|2013-07-04 11:30,4,3809.5,3810,3803.5,3807,112
20130701|2013-07-04 12:00,4,3805,3809,3804.5,3807,133
20130701|2013-07-04 12:30,4,3806.5,3809,3806,3809,8
20130701|2013-07-04 13:00,4,3808.5,3809,3808,3808,3
20130701|2013-07-04 13:30,4,3809,3809.5,3808.5,3809.5,19
20130701|2013-07-04 14:00,4,3809,3811,3809,3811,74
20130701|2013-07-04 14:30,4,3811,3811.5,3804.5,3804.5,233
20130701|2013-07-05 01:00,5,3810,3818,3810,3811,1905
20130701|2013-07-05 01:30,5,3811,3813.5,3805,3810,1100
20130701|2013-07-05 02:00,5,3808,3822,3795.5,3815.5,8613
20130701|2013-07-05 02:30,5,3815.5,3817,3807.5,3815.5,3958
20130701|2013-07-05 03:00,5,3815.5,3816,3801,3804.5,3474
20130701|2013-07-05 03:30,5,3804,3807.5,3795.5,3802.5,3926
20130701|2013-07-05 04:00,5,3802.5,3807.5,3798,3804,2527
20130701|2013-07-05 04:30,5,3804,3807.5,3801,3801,2425
20130701|2013-07-05 05:00,5,3800.5,3805,3798,3800.5,2187
20130701|2013-07-05 05:30,5,3801,3805.5,3796,3803,2006
20130701|2013-07-05 06:00,5,3803,3808,3802,3807,1976
20130701|2013-07-05 06:30,5,3807.5,3815,3806,3812.5,2725
20130701|2013-07-05 07:00,5,3812.5,3814.5,3796,3810,6038
20130701|2013-07-05 07:30,5,3810.5,3838.5,3804,3811,17440
20130701|2013-07-05 08:00,5,3810.5,3810.5,3768.5,3794.5,16847
20130701|2013-07-05 08:30,5,3794.5,3806.5,3786,3795.5,6175
20130701|2013-07-05 09:00,5,3794.5,3799,3759.5,3775.5,10526
20130701|2013-07-05 09:30,5,3776,3780,3764,3779.5,8856
20130701|2013-07-05 10:00,5,3779.5,3779.5,3759,3760.5,7371
20130701|2013-07-05 10:30,5,3760,3769.5,3751,3768.5,9221
20130701|2013-07-05 11:00,5,3769,3772.5,3768.5,3771,1139
20130701|2013-07-05 11:30,5,3771,3773,3768.5,3771,388
20130701|2013-07-05 12:00,5,3770.5,3772,3766,3768,238
20130701|2013-07-05 12:30,5,3768,3770.5,3767,3769.5,382
20130701|2013-07-05 13:00,5,3769.5,3776,3769.5,3775.5,608
20130701|2013-07-05 13:30,5,3776,3779.5,3773.5,3776,555
20130701|2013-07-05 14:00,5,3776,3777,3768.5,3770,229
20130701|2013-07-05 14:30,5,3771,3784.5,3771,3783,542
20130701|2013-07-08 01:00,8,3783,3788.5,3775,3780,918
20130701|2013-07-08 01:30,8,3781,3786,3780,3784,653
20130701|2013-07-08 02:00,8,3784,3803.5,3779.5,3803.5,8171
20130701|2013-07-08 02:30,8,3803,3814.5,3802,3805,5155
20130701|2013-07-08 03:00,8,3805,3805.5,3794,3797.5,2617
20130701|2013-07-08 03:30,8,3797.5,3809.5,3797,3808.5,2384
20130701|2013-07-08 04:00,8,3809,3829,3809,3823.5,6539
20130701|2013-07-08 04:30,8,3823,3827.5,3819.5,3820,3828
20130701|2013-07-08 05:00,8,3820,3828.5,3818.5,3826.5,2791
20130701|2013-07-08 05:30,8,3826,3828.5,3817.5,3818,2074
20130701|2013-07-08 06:00,8,3818.5,3822,3812.5,3817,2425
20130701|2013-07-08 06:30,8,3816.5,3824,3813,3824,2619
20130701|2013-07-08 07:00,8,3823.5,3829.5,3822.5,3829.5,2617
20130701|2013-07-08 07:30,8,3829.5,3833,3825,3825,2574
20130701|2013-07-08 08:00,8,3826,3829,3818.5,3826,3482
20130701|2013-07-08 08:30,8,3826.5,3834,3821,3832.5,4688
20130701|2013-07-08 09:00,8,3832,3842.5,3831,3834,7643
20130701|2013-07-08 09:30,8,3833.5,3836.5,3827.5,3831.5,4051
20130701|2013-07-08 10:00,8,3831,3832.5,3814.5,3823,6853
20130701|2013-07-08 10:30,8,3823.5,3825,3810.5,3813.5,7873
20130701|2013-07-08 11:00,8,3813,3814.5,3807.5,3811.5,925
20130701|2013-07-08 11:30,8,3812,3816,3810.5,3811,425
20130701|2013-07-08 12:00,8,3811.5,3816,3811,3813,396
20130701|2013-07-08 12:30,8,3813.5,3820,3812.5,3818.5,295
20130701|2013-07-08 13:00,8,3819,3820,3816,3816,102
20130701|2013-07-08 13:30,8,3817,3821.5,3816.5,3819,308
20130701|2013-07-08 14:00,8,3819,3819.5,3815.5,3816,200
20130701|2013-07-08 14:30,8,3816,3822.5,3812,3821,663
20130701|2013-07-09 01:00,9,3838,3846.5,3835,3842.5,1442
20130701|2013-07-09 01:30,9,3842,3848,3835.5,3840,753
20130701|2013-07-09 02:00,9,3839,3855.5,3835.5,3848.5,6385
20130701|2013-07-09 02:30,9,3848.5,3854,3844.5,3848,3457
20130701|2013-07-09 03:00,9,3848,3853.5,3844.5,3850,2341
20130701|2013-07-09 03:30,9,3850,3854.5,3848,3852,2548
20130701|2013-07-09 04:00,9,3852.5,3853.5,3849,3853,1602
20130701|2013-07-09 04:30,9,3852.5,3857,3848.5,3850.5,2032
20130701|2013-07-09 05:00,9,3851,3851.5,3840.5,3842.5,3098
20130701|2013-07-09 05:30,9,3843,3846.5,3834.5,3840,3952
20130701|2013-07-09 06:00,9,3840.5,3843.5,3837,3843.5,1750
20130701|2013-07-09 06:30,9,3843.5,3848.5,3843,3844.5,2367
20130701|2013-07-09 07:00,9,3844.5,3848,3843,3847,1871
20130701|2013-07-09 07:30,9,3847,3858.5,3844.5,3856.5,3337
20130701|2013-07-09 08:00,9,3856.5,3859.5,3849.5,3850.5,2789
20130701|2013-07-09 08:30,9,3851,3853.5,3844.5,3846.5,2962
20130701|2013-07-09 09:00,9,3846.5,3847,3831.5,3834,6330
20130701|2013-07-09 09:30,9,3834,3850,3831,3850,3900
20130701|2013-07-09 10:00,9,3849.5,3854,3843,3846,5849
20130701|2013-07-09 10:30,9,3846.5,3848.5,3840.5,3842.5,5865
20130701|2013-07-09 11:00,9,3842.5,3845,3842,3844,640
20130701|2013-07-09 11:30,9,3844.5,3853,3844.5,3852,923
20130701|2013-07-09 12:00,9,3851.5,3853.5,3849.5,3850,162
20130701|2013-07-09 12:30,9,3850,3851,3846,3849.5,332
20130701|2013-07-09 13:00,9,3848.5,3852,3848,3851,196
20130701|2013-07-09 13:30,9,3850,3850.5,3845.5,3848,134
20130701|2013-07-09 14:00,9,3848.5,3851,3845.5,3849.5,296
20130701|2013-07-09 14:30,9,3849.5,3852,3845.5,3851.5,625
20130701|2013-07-10 01:00,10,3840.5,3841.5,3833,3838,938
20130701|2013-07-10 01:30,10,3838,3841,3832.5,3840.5,852
20130701|2013-07-10 02:00,10,3840,3854.5,3838.5,3848.5,6063
20130701|2013-07-10 02:30,10,3848,3855.5,3839,3839,2704
20130701|2013-07-10 03:00,10,3839,3840,3821,3823.5,4631
20130701|2013-07-10 03:30,10,3823.5,3824,3811,3821,5749
20130701|2013-07-10 04:00,10,3820.5,3835.5,3819.5,3826,3982
20130701|2013-07-10 04:30,10,3825.5,3830.5,3824,3830,1589
20130701|2013-07-10 05:00,10,3829.5,3832,3821,3823.5,1847
20130701|2013-07-10 05:30,10,3823,3828.5,3820.5,3821,1563
20130701|2013-07-10 06:00,10,3821,3821.5,3815.5,3818.5,1891
20130701|2013-07-10 06:30,10,3819,3829.5,3815,3827.5,2837
20130701|2013-07-10 07:00,10,3828,3836.5,3824.5,3836,3478
20130701|2013-07-10 07:30,10,3835,3841.5,3835,3837,3157
20130701|2013-07-10 08:00,10,3837,3839,3832,3838,1715
20130701|2013-07-10 08:30,10,3837.5,3843.5,3835.5,3839.5,3932
20130701|2013-07-10 09:00,10,3839.5,3842.5,3825,3830.5,13800
20130701|2013-07-10 09:30,10,3831,3840.5,3824.5,3838.5,3264
20130701|2013-07-10 10:00,10,3838.5,3841,3830,3835.5,3560
20130701|2013-07-10 10:30,10,3836,3848.5,3835,3839.5,8930
20130701|2013-07-10 11:00,10,3839.5,3844,3838,3841.5,556
20130701|2013-07-10 11:30,10,3841.5,3846,3841.5,3845,274
20130701|2013-07-10 12:00,10,3845,3846.5,3844,3845.5,527
20130701|2013-07-10 12:30,10,3846,3849.5,3844.5,3846,316
20130701|2013-07-10 13:00,10,3845.5,3860,3844,3849,1892
20130701|2013-07-10 13:30,10,3848,3851,3835.5,3840.5,926
20130701|2013-07-10 14:00,10,3841,3849.5,3837,3847,328
20130701|2013-07-10 14:30,10,3847,3848,3841,3841.5,762
20130701|2013-07-11 01:00,11,3888.5,3901.5,3888.5,3894,3510
20130701|2013-07-11 01:30,11,3894,3898.5,3885,3887,1465
20130701|2013-07-11 02:00,11,3887,3889.5,3881,3884.5,7500
20130701|2013-07-11 02:30,11,3884.5,3887,3877,3880,4959
20130701|2013-07-11 03:00,11,3880,3883,3873,3881,3591
20130701|2013-07-11 03:30,11,3881,3884.5,3872.5,3882.5,3383
20130701|2013-07-11 04:00,11,3882.5,3883.5,3862.5,3865,4800
20130701|2013-07-11 04:30,11,3865.5,3872,3861,3868.5,2996
20130701|2013-07-11 05:00,11,3869,3871,3857,3859,3022
20130701|2013-07-11 05:30,11,3859,3870.5,3858.5,3864.5,2999
20130701|2013-07-11 06:00,11,3864,3872,3862.5,3867,1899
20130701|2013-07-11 06:30,11,3867.5,3883,3867.5,3878.5,4696
20130701|2013-07-11 07:00,11,3878.5,3883,3871,3876,3890
20130701|2013-07-11 07:30,11,3875,3876,3860.5,3870,5274
20130701|2013-07-11 08:00,11,3870.5,3876.5,3868.5,3873,2799
20130701|2013-07-11 08:30,11,3873,3873.5,3859.5,3866.5,4460
20130701|2013-07-11 09:00,11,3867.5,3867.5,3858,3862,3638
20130701|2013-07-11 09:30,11,3861.5,3868.5,3855,3863.5,6410
20130701|2013-07-11 10:00,11,3863,3873.5,3861,3873,4543
20130701|2013-07-11 10:30,11,3873,3875.5,3868.5,3871.5,4909
20130701|2013-07-11 11:00,11,3872,3873,3869,3872,653
20130701|2013-07-11 11:30,11,3871.5,3873,3870,3873,196
20130701|2013-07-11 12:00,11,3872.5,3874.5,3871.5,3874,257
20130701|2013-07-11 12:30,11,3873.5,3874,3871.5,3874,408
20130701|2013-07-11 13:00,11,3873.5,3882,3872.5,3881,593
20130701|2013-07-11 13:30,11,3881.5,3886,3879.5,3881,689
20130701|2013-07-11 14:00,11,3881,3884,3880,3883,465
20130701|2013-07-11 14:30,11,3883,3885.5,3879,3879,643
20130701|2013-07-12 01:00,12,3877,3884,3875,3881,1077
20130701|2013-07-12 01:30,12,3883,3885,3878.5,3880,491
20130701|2013-07-12 02:00,12,3881,3886.5,3876,3883,5347
20130701|2013-07-12 02:30,12,3882.5,3883,3868.5,3874.5,3544
20130701|2013-07-12 03:00,12,3873.5,3883,3873,3882,4579
20130701|2013-07-12 03:30,12,3882.5,3884,3877.5,3878.5,2167
20130701|2013-07-12 04:00,12,3879,3879,3872.5,3876.5,1892
20130701|2013-07-12 04:30,12,3876.5,3885,3875.5,3882.5,2102
20130701|2013-07-12 05:00,12,3883,3886,3882,3883.5,2468
20130701|2013-07-12 05:30,12,3883.5,3885,3879,3885,1407
20130701|2013-07-12 06:00,12,3885,3887.5,3874.5,3880,18368
20130701|2013-07-12 06:30,12,3880,3883.5,3875,3878.5,1802
20130701|2013-07-12 07:00,12,3878.5,3878.5,3873.5,3877.5,1989
20130701|2013-07-12 07:30,12,3877,3878,3867,3870.5,3291
20130701|2013-07-12 08:00,12,3870.5,3874,3855.5,3864,5448
20130701|2013-07-12 08:30,12,3864.5,3866.5,3845,3855,6619
20130701|2013-07-12 09:00,12,3855.5,3860,3849,3855.5,3285
20130701|2013-07-12 09:30,12,3856,3863,3850.5,3858.5,2546
20130701|2013-07-12 10:00,12,3859,3860,3850.5,3851.5,3512
20130701|2013-07-12 10:30,12,3852,3858.5,3852,3854,3561
20130701|2013-07-12 11:00,12,3854,3854,3848,3850,790
20130701|2013-07-12 11:30,12,3849.5,3855.5,3849,3853.5,475
20130701|2013-07-12 12:00,12,3854,3856,3849,3853.5,1090
20130701|2013-07-12 12:30,12,3854,3855.5,3852,3854,164
20130701|2013-07-12 13:00,12,3852.5,3856.5,3851.5,3854,333
20130701|2013-07-12 13:30,12,3853.5,3854.5,3850,3853,592
20130701|2013-07-12 14:00,12,3853.5,3855.5,3852.5,3855,206
20130701|2013-07-12 14:30,12,3856,3861.5,3853.5,3859.5,527
20130701|2013-07-15 01:00,15,3868,3868.5,3864,3865.5,364
20130701|2013-07-15 01:30,15,3865.5,3868,3863.5,3867.5,697
20130701|2013-07-15 02:00,15,3866.5,3888,3865.5,3882,12285
20130701|2013-07-15 02:30,15,3882,3893.5,3881,3890.5,4273
20130701|2013-07-15 03:00,15,3890.5,3894.5,3884.5,3887,5088
20130701|2013-07-15 03:30,15,3887.5,3889,3883,3884,3536
20130701|2013-07-15 04:00,15,3883.5,3886,3880,3884.5,22186
20130701|2013-07-15 04:30,15,3884,3884.5,3868.5,3869.5,6025
20130701|2013-07-15 05:00,15,3869,3875,3866.5,3874,50919
20130701|2013-07-15 05:30,15,3874.5,3875.5,3865,3869.5,16919
20130701|2013-07-15 06:00,15,3869,3871,3862.5,3868.5,3993
20130701|2013-07-15 06:30,15,3869,3872.5,3868,3872,1316
20130701|2013-07-15 07:00,15,3872.5,3875.5,3870,3874,1590
20130701|2013-07-15 07:30,15,3873.5,3877,3869.5,3876,2828
20130701|2013-07-15 08:00,15,3875.5,3881.5,3874,3881,5075
20130701|2013-07-15 08:30,15,3881,3884,3869,3870.5,9673
20130701|2013-07-15 09:00,15,3870.5,3877.5,3868.5,3875,3906
20130701|2013-07-15 09:30,15,3875.5,3877,3868.5,3871,8091
20130701|2013-07-15 10:00,15,3870.5,3878.5,3870.5,3876,7378
20130701|2013-07-15 10:30,15,3876,3882,3875,3880.5,3779
20130701|2013-07-15 11:00,15,3880.5,3883,3879,3879,729
20130701|2013-07-15 11:30,15,3879,3880,3877,3878,215
20130701|2013-07-15 12:00,15,3877.5,3880.5,3874.5,3878.5,493
20130701|2013-07-15 12:30,15,3877.5,3880,3875.5,3879,169
20130701|2013-07-15 13:00,15,3879,3883.5,3879,3883.5,2562
20130701|2013-07-15 13:30,15,3883.5,3884.5,3881.5,3883,181
20130701|2013-07-15 14:00,15,3883,3884,3880,3880.5,162
20130701|2013-07-15 14:30,15,3881.5,3883,3875.5,3876,499
20130701|2013-07-16 01:00,16,3876,3880,3875,3877,2313
20130701|2013-07-16 01:30,16,3877,3885,3877,3882.5,1248
20130701|2013-07-16 02:00,16,3882,3886.5,3865,3866.5,16086
20130701|2013-07-16 02:30,16,3866,3871.5,3852,3857,10811
20130701|2013-07-16 03:00,16,3857.5,3868,3851,3857.5,8994
20130701|2013-07-16 03:30,16,3857.5,3868,3854.5,3861,9112
20130701|2013-07-16 04:00,16,3861.5,3869,3856,3865,11086
20130701|2013-07-16 04:30,16,3865,3867.5,3860,3864.5,2574
20130701|2013-07-16 05:00,16,3864.5,3866.5,3863,3863.5,4533
20130701|2013-07-16 05:30,16,3863.5,3865.5,3855,3859.5,3116
20130701|2013-07-16 06:00,16,3859,3864,3856.5,3858,9006
20130701|2013-07-16 06:30,16,3857.5,3864,3855.5,3857,3356
20130701|2013-07-16 07:00,16,3857,3858,3851,3855,7901
20130701|2013-07-16 07:30,16,3854.5,3858,3848,3856.5,5923
20130701|2013-07-16 08:00,16,3856,3860,3852.5,3859.5,18818
20130701|2013-07-16 08:30,16,3859.5,3861,3849,3854.5,5196
20130701|2013-07-16 09:00,16,3854.5,3863.5,3853.5,3859.5,8025
20130701|2013-07-16 09:30,16,3859.5,3861,3851.5,3852,4825
20130701|2013-07-16 10:00,16,3851.5,3856.5,3846.5,3851.5,11345
20130701|2013-07-16 10:30,16,3852,3853.5,3847.5,3853,6086
20130701|2013-07-16 11:00,16,3852.5,3855,3849.5,3854,879
20130701|2013-07-16 11:30,16,3854,3854.5,3851,3851,418
20130701|2013-07-16 12:00,16,3851,3851.5,3846,3848,656
20130701|2013-07-16 12:30,16,3848,3853.5,3846.5,3853.5,201
20130701|2013-07-16 13:00,16,3854,3857.5,3854,3856,406
20130701|2013-07-16 13:30,16,3856,3856.5,3854,3854,116
20130701|2013-07-16 14:00,16,3853.5,3853.5,3847.5,3851,212
20130701|2013-07-16 14:30,16,3851.5,3852.5,3846.5,3849.5,585
20130701|2013-07-17 01:00,17,3855,3862.5,3854,3858.5,2084
20130701|2013-07-17 01:30,17,3859,3861,3856,3860,811
20130701|2013-07-17 02:00,17,3859.5,3872.5,3859.5,3866.5,24914
20130701|2013-07-17 02:30,17,3867,3871.5,3860,3867.5,26866
20130701|2013-07-17 03:00,17,3868,3869.5,3853,3858,12141
20130701|2013-07-17 03:30,17,3859,3859.5,3840,3845.5,21829
20130701|2013-07-17 04:00,17,3845.5,3845.5,3820.5,3829.5,11047
20130701|2013-07-17 04:30,17,3830,3832.5,3825.5,3825.5,14463
20130701|2013-07-17 05:00,17,3826,3836,3825,3833.5,4019
20130701|2013-07-17 05:30,17,3834,3845.5,3834,3845,3264
20130701|2013-07-17 06:00,17,3845,3878,3844,3873.5,16469
20130701|2013-07-17 06:30,17,3874,3879.5,3862,3864,6641
20130701|2013-07-17 07:00,17,3864,3868.5,3863,3866.5,5034
20130701|2013-07-17 07:30,17,3865.5,3884,3864,3871.5,21921
20130701|2013-07-17 08:00,17,3871.5,3879,3868.5,3875,8229
20130701|2013-07-17 08:30,17,3875,3876.5,3864.5,3870.5,4897
20130701|2013-07-17 09:00,17,3870.5,3876,3867.5,3872.5,6049
20130701|2013-07-17 09:30,17,3873,3879.5,3868,3874,16826
20130701|2013-07-17 10:00,17,3874,3877.5,3868.5,3870,7104
20130701|2013-07-17 10:30,17,3870,3873.5,3867,3868,12547
20130701|2013-07-17 11:00,17,3868,3874.5,3867.5,3871.5,958
20130701|2013-07-17 11:30,17,3871.5,3873.5,3871,3872.5,3022
20130701|2013-07-17 12:00,17,3872,3875.5,3872,3872,169
20130701|2013-07-17 12:30,17,3872.5,3876,3871.5,3875.5,163
20130701|2013-07-17 13:00,17,3875.5,3877,3874,3875,627
20130701|2013-07-17 13:30,17,3874,3874,3867.5,3870,202
20130701|2013-07-17 14:00,17,3869.5,3871,3868.5,3870,158
20130701|2013-07-17 14:30,17,3870,3872,3866.5,3869.5,618
20130701|2013-07-18 01:00,18,3865.5,3866,3856,3862.5,1286
20130701|2013-07-18 01:30,18,3862,3866,3860,3863.5,1112
20130701|2013-07-18 02:00,18,3862.5,3880.5,3858.5,3877.5,7202
20130701|2013-07-18 02:30,18,3877,3877.5,3867.5,3875,3710
20130701|2013-07-18 03:00,18,3875,3883.5,3873,3878.5,6514
20130701|2013-07-18 03:30,18,3878,3886,3875,3884,3927
20130701|2013-07-18 04:00,18,3884.5,3888,3879,3881.5,7509
20130701|2013-07-18 04:30,18,3882,3888,3881.5,3884,3339
20130701|2013-07-18 05:00,18,3884,3886,3880.5,3883,2736
20130701|2013-07-18 05:30,18,3883,3883.5,3877,3879.5,2487
20130701|2013-07-18 06:00,18,3879.5,3881.5,3875.5,3879.5,2395
20130701|2013-07-18 06:30,18,3879.5,3883,3879,3879,6472
20130701|2013-07-18 07:00,18,3879,3887.5,3878.5,3886.5,4289
20130701|2013-07-18 07:30,18,3886.5,3901,3885,3901,6834
20130701|2013-07-18 08:00,18,3901,3905,3898.5,3901.5,6545
20130701|2013-07-18 08:30,18,3901.5,3913,3898,3910.5,11432
20130701|2013-07-18 09:00,18,3911.5,3925.5,3910,3922.5,14958
20130701|2013-07-18 09:30,18,3923,3924,3916.5,3922.5,22226
20130701|2013-07-18 10:00,18,3922.5,3925.5,3916.5,3920,8831
20130701|2013-07-18 10:30,18,3920.5,3929.5,3918,3923,11767
20130701|2013-07-18 11:00,18,3922.5,3925,3921,3923,4051
20130701|2013-07-18 11:30,18,3922.5,3922.5,3920,3922,1127
20130701|2013-07-18 12:00,18,3921.5,3923,3917.5,3920,704
20130701|2013-07-18 12:30,18,3920,3923.5,3919,3923,338
20130701|2013-07-18 13:00,18,3923,3926.5,3922.5,3926.5,210
20130701|2013-07-18 13:30,18,3926.5,3932,3926,3927,1478
20130701|2013-07-18 14:00,18,3926,3927,3922,3925,354
20130701|2013-07-18 14:30,18,3925,3926.5,3921.5,3924.5,1181
20130701|2013-07-19 01:00,19,3911,3915.5,3911,3914,560
20130701|2013-07-19 01:30,19,3913.5,3918.5,3913,3915.5,1330
20130701|2013-07-19 02:00,19,3914.5,3918,3910.5,3911,3158
20130701|2013-07-19 02:30,19,3910.5,3911,3904.5,3908,1116
20130701|2013-07-19 03:00,19,3908,3913,3904.5,3906.5,1792
20130701|2013-07-19 03:30,19,3906,3910,3904.5,3908,3900
20130701|2013-07-19 04:00,19,3908,3911.5,3903.5,3910.5,1140
20130701|2013-07-19 04:30,19,3910,3922.5,3908,3916.5,1341
20130701|2013-07-19 05:00,19,3917,3918.5,3914.5,3916.5,723
20130701|2013-07-19 05:30,19,3916.5,3919,3910.5,3911,480
20130701|2013-07-19 06:00,19,3911.5,3922,3911,3914,4635
20130701|2013-07-19 06:30,19,3915,3920,3915,3919.5,1112
20130701|2013-07-19 07:00,19,3919.5,3926,3917.5,3920,548
20130701|2013-07-19 07:30,19,3919,3919.5,3907.5,3909,1141
20130701|2013-07-19 08:00,19,3909.5,3910.5,3900.5,3910,1411
20130701|2013-07-19 08:30,19,3909.5,3915,3906.5,3914,668
20130801|2013-05-23 03:30,23,3929.5,3929.5,3929.5,3929.5,3
20130801|2013-05-23 10:00,23,3946.5,3946.5,3946.5,3946.5,1
20130801|2013-05-30 03:30,30,3969,3969,3969,3969,1
20130801|2013-06-12 02:00,12,3815,3815,3815,3815,2
20130801|2013-06-12 02:30,12,3815.5,3815.5,3815.5,3815.5,2
20130801|2013-06-12 04:00,12,3819,3819,3819,3819,6
20130801|2013-06-12 07:30,12,3822,3825,3822,3825,4
20130801|2013-06-13 08:00,13,3784,3786,3784,3786,9
20130801|2013-06-13 09:00,13,3796,3796,3788.5,3788.5,13
20130801|2013-06-13 13:30,13,3800,3800,3800,3800,2
20130801|2013-06-14 09:00,14,3822,3822,3822,3822,2
20130801|2013-06-14 10:00,14,3800,3800,3800,3800,2
20130801|2013-06-14 10:30,14,3791,3791,3791,3791,2
20130801|2013-06-17 02:30,17,3830,3830,3830,3830,2
20130801|2013-06-17 04:30,17,3860,3860,3860,3860,2
20130801|2013-06-17 09:00,17,3872,3872,3872,3872,8
20130801|2013-06-17 09:30,17,3865.5,3865.5,3864,3864,18
20130801|2013-06-17 11:00,17,3846.5,3846.5,3846.5,3846.5,10
20130801|2013-06-18 03:30,18,3848,3848,3848,3848,2
20130801|2013-06-19 01:30,19,3858,3858,3858,3858,1
20130801|2013-06-19 06:00,19,3833,3833,3827.5,3827.5,5
20130801|2013-06-19 07:00,19,3840,3840,3840,3840,2
20130801|2013-06-19 08:00,19,3841,3841,3841,3841,2
20130801|2013-06-19 09:30,19,3840,3840,3840,3840,2
20130801|2013-06-20 01:00,20,3772,3772,3768,3768,6
20130801|2013-06-20 01:30,20,3760,3760,3760,3760,2
20130801|2013-06-20 02:00,20,3767.5,3767.5,3767.5,3767.5,2
20130801|2013-06-20 02:30,20,3775,3775,3775,3775,3
20130801|2013-06-20 03:00,20,3751,3751,3751,3751,2
20130801|2013-06-20 04:00,20,3756.5,3762,3756.5,3762,4
20130801|2013-06-20 04:30,20,3757.5,3757.5,3736,3736,12
20130801|2013-06-20 06:00,20,3734.5,3734.5,3734.5,3734.5,2
20130801|2013-06-20 06:30,20,3734.5,3735.5,3731,3731,5
20130801|2013-06-20 07:00,20,3743.5,3743.5,3741,3741,4
20130801|2013-06-20 07:30,20,3733.5,3733.5,3733.5,3733.5,2
20130801|2013-06-20 08:00,20,3732,3733.5,3731.5,3732.5,20
20130801|2013-06-20 08:30,20,3730.5,3737.5,3726.5,3731.5,12
20130801|2013-06-20 09:00,20,3731.5,3731.5,3726.5,3726.5,12
20130801|2013-06-20 09:30,20,3694.5,3710,3694.5,3710,11
20130801|2013-06-20 10:00,20,3698,3707,3694,3707,16
20130801|2013-06-20 11:00,20,3700.5,3702.5,3700.5,3702.5,4
20130801|2013-06-20 11:30,20,3692.5,3692.5,3692.5,3692.5,2
20130801|2013-06-20 12:00,20,3693,3695,3693,3695,4
20130801|2013-06-20 13:30,20,3683,3683,3683,3683,2
20130801|2013-06-20 14:30,20,3681,3681,3681,3681,2
20130801|2013-06-21 01:00,21,3708.5,3713.5,3708.5,3713.5,6
20130801|2013-06-21 01:30,21,3711.5,3711.5,3706,3706,4
20130801|2013-06-21 02:00,21,3718,3722,3718,3722,4
20130801|2013-06-21 02:30,21,3719,3721,3716.5,3716.5,102
20130801|2013-06-21 03:00,21,3713,3713,3705,3705,4
20130801|2013-06-21 04:00,21,3725,3725,3725,3725,2
20130801|2013-06-21 04:30,21,3725,3730,3725,3730,4
20130801|2013-06-21 05:00,21,3732.5,3732.5,3726,3726,4
20130801|2013-06-21 05:30,21,3716,3728,3716,3728,14
20130801|2013-06-21 06:00,21,3713,3718,3711,3718,6
20130801|2013-06-21 07:00,21,3718,3718,3707,3708.5,10
20130801|2013-06-21 07:30,21,3706.5,3706.5,3697,3697,12
20130801|2013-06-21 08:00,21,3696.5,3704.5,3696.5,3698.5,12
20130801|2013-06-21 08:30,21,3704,3704,3688.5,3688.5,18
20130801|2013-06-21 09:00,21,3690,3690,3672,3672,12
20130801|2013-06-21 09:30,21,3682.5,3682.5,3682.5,3682.5,2
20130801|2013-06-21 10:00,21,3678,3678,3660,3660,6
20130801|2013-06-21 10:30,21,3658,3658,3658,3658,2
20130801|2013-06-21 11:00,21,3652,3652.5,3652,3652.5,8
20130801|2013-06-21 11:30,21,3664.5,3664.5,3663.5,3663.5,4
20130801|2013-06-21 12:00,21,3671.5,3676.5,3671,3671,6
20130801|2013-06-21 14:00,21,3675,3681.5,3675,3681.5,4
20130801|2013-06-21 14:30,21,3684.5,3684.5,3684.5,3684.5,2
20130801|2013-06-24 01:00,24,3645.5,3650,3643.5,3650,14
20130801|2013-06-24 01:30,24,3652.5,3652.5,3652.5,3652.5,2
20130801|2013-06-24 02:00,24,3658.5,3663.5,3651.5,3651.5,18
20130801|2013-06-24 02:30,24,3649,3660.5,3649,3650.5,28
20130801|2013-06-24 03:00,24,3651.5,3651.5,3613,3613,82
20130801|2013-06-24 03:30,24,3615.5,3623.5,3594.5,3623.5,82
20130801|2013-06-24 04:00,24,3622.5,3624,3616.5,3616.5,10
20130801|2013-06-24 04:30,24,3622,3622,3609.5,3609.5,4
20130801|2013-06-24 05:00,24,3608.5,3609,3603,3603,16
20130801|2013-06-24 05:30,24,3593.5,3596,3586.5,3589.5,38
20130801|2013-06-24 06:00,24,3588,3590.5,3585,3586,17
20130801|2013-06-24 06:30,24,3575,3594,3575,3594,16
20130801|2013-06-24 07:00,24,3595,3595.5,3587,3587,9
20130801|2013-06-24 07:30,24,3584,3601,3584,3601,18
20130801|2013-06-24 08:00,24,3597,3600,3592.5,3592.5,14
20130801|2013-06-24 08:30,24,3590,3601.5,3584,3586.5,24
20130801|2013-06-24 09:00,24,3595,3603.5,3595,3600.5,18
20130801|2013-06-24 09:30,24,3612,3612,3610,3610,4
20130801|2013-06-24 10:00,24,3615,3618.5,3600,3600,18
20130801|2013-06-24 10:30,24,3601,3601,3601,3601,2
20130801|2013-06-24 11:00,24,3595,3595,3595,3595,6
20130801|2013-06-24 11:30,24,3607.5,3607.5,3607.5,3607.5,2
20130801|2013-06-24 12:00,24,3605.5,3610,3602.5,3610,10
20130801|2013-06-24 12:30,24,3613.5,3613.5,3613.5,3613.5,2
20130801|2013-06-24 13:00,24,3627,3631,3626.5,3630,30
20130801|2013-06-24 13:30,24,3631,3631,3628.5,3628.5,8
20130801|2013-06-24 14:00,24,3628.5,3628.5,3622.5,3622.5,4
20130801|2013-06-25 01:00,25,3619,3626.5,3617.5,3626.5,10
20130801|2013-06-25 01:30,25,3638,3640,3637,3637,6
20130801|2013-06-25 02:00,25,3632.5,3640,3617.5,3640,42
20130801|2013-06-25 02:30,25,3625,3625,3622.5,3622.5,4
20130801|2013-06-25 03:00,25,3632,3645,3632,3643,62
20130801|2013-06-25 03:30,25,3644.5,3649.5,3643.5,3645,10
20130801|2013-06-25 04:00,25,3642,3643.5,3639.5,3639.5,16
20130801|2013-06-25 04:30,25,3637.5,3655,3637.5,3643.5,76
20130801|2013-06-25 05:00,25,3646,3646,3637,3643,115
20130801|2013-06-25 05:30,25,3647,3647,3634,3638.5,87
20130801|2013-06-25 06:00,25,3644,3648,3639.5,3648,42
20130801|2013-06-25 06:30,25,3648,3648.5,3637.5,3648,98
20130801|2013-06-25 07:00,25,3642.5,3642.5,3642.5,3642.5,2
20130801|2013-06-25 07:30,25,3644,3644.5,3634.5,3637.5,12
20130801|2013-06-25 08:00,25,3634.5,3653.5,3634.5,3651,8
20130801|2013-06-25 08:30,25,3652.5,3652.5,3634.5,3636.5,20
20130801|2013-06-25 09:00,25,3645,3648,3630,3631,26
20130801|2013-06-25 09:30,25,3630,3648,3630,3648,10
20130801|2013-06-25 10:00,25,3645.5,3646.5,3641.5,3646.5,12
20130801|2013-06-25 10:30,25,3647,3655,3647,3647.5,8
20130801|2013-06-25 11:00,25,3651,3652,3651,3652,28
20130801|2013-06-25 12:00,25,3655,3655,3655,3655,2
20130801|2013-06-25 13:00,25,3659.5,3659.5,3659.5,3659.5,2
20130801|2013-06-26 01:00,26,3651.5,3654.5,3651.5,3654.5,8
20130801|2013-06-26 02:00,26,3645.5,3653.5,3637.5,3653.5,60
20130801|2013-06-26 02:30,26,3651.5,3676,3651.5,3676,12
20130801|2013-06-26 03:00,26,3678,3692.5,3678,3692.5,12
20130801|2013-06-26 03:30,26,3700,3703,3692.5,3692.5,38
20130801|2013-06-26 04:00,26,3692.5,3700.5,3692.5,3696.5,28
20130801|2013-06-26 04:30,26,3703,3713,3700.5,3713,10
20130801|2013-06-26 05:00,26,3715.5,3715.5,3712.5,3715.5,6
20130801|2013-06-26 05:30,26,3715.5,3717.5,3715.5,3717.5,4
20130801|2013-06-26 06:00,26,3719.5,3719.5,3719.5,3719.5,2
20130801|2013-06-26 06:30,26,3720,3720,3716.5,3720,6
20130801|2013-06-26 07:00,26,3717.5,3717.5,3717.5,3717.5,1487
20130801|2013-06-26 07:30,26,3713,3717,3710,3717,90
20130801|2013-06-26 09:00,26,3724.5,3724.5,3723,3723,6
20130801|2013-06-26 09:30,26,3717.5,3726.5,3717.5,3726.5,4
20130801|2013-06-26 10:00,26,3723.5,3723.5,3719.5,3719.5,4
20130801|2013-06-26 10:30,26,3719.5,3719.5,3710,3710,8
20130801|2013-06-26 11:00,26,3718.5,3718.5,3718.5,3718.5,2
20130801|2013-06-26 13:30,26,3728,3728,3728,3728,2
20130801|2013-06-27 01:30,27,3724,3724,3719.5,3719.5,6
20130801|2013-06-27 02:00,27,3712.5,3722.5,3712.5,3722.5,6
20130801|2013-06-27 02:30,27,3707.5,3712,3707.5,3712,6
20130801|2013-06-27 03:00,27,3717.5,3717.5,3714,3714,4
20130801|2013-06-27 03:30,27,3715,3717.5,3715,3717.5,4
20130801|2013-06-27 04:00,27,3712.5,3721,3712.5,3721,10
20130801|2013-06-27 04:30,27,3720,3720,3720,3720,160
20130801|2013-06-27 05:00,27,3725.5,3725.5,3725.5,3725.5,2
20130801|2013-06-27 05:30,27,3722.5,3722.5,3722.5,3722.5,2
20130801|2013-06-27 07:00,27,3731,3731,3731,3731,2
20130801|2013-06-27 08:00,27,3747.5,3747.5,3742.5,3742.5,6
20130801|2013-06-27 08:30,27,3747.5,3758.5,3747.5,3758.5,116
20130801|2013-06-27 09:00,27,3766,3766,3760,3765.5,26
20130801|2013-06-27 09:30,27,3773.5,3777.5,3773.5,3775,26
20130801|2013-06-27 10:00,27,3765,3765,3765,3765,2
20130801|2013-06-27 10:30,27,3757.5,3760,3757.5,3759,6
20130801|2013-06-27 11:00,27,3752.5,3752.5,3750,3750,4
20130801|2013-06-27 11:30,27,3751.5,3756,3751.5,3754.5,16
20130801|2013-06-27 12:30,27,3761.5,3761.5,3757.5,3757.5,8
20130801|2013-06-27 13:30,27,3752.5,3752.5,3752.5,3752.5,2
20130801|2013-06-28 01:00,28,3760,3764.5,3760,3764.5,4
20130801|2013-06-28 02:00,28,3770,3770,3769,3769,4
20130801|2013-06-28 02:30,28,3760.5,3760.5,3755,3755,4
20130801|2013-06-28 03:00,28,3750.5,3750.5,3745,3745,8
20130801|2013-06-28 03:30,28,3744.5,3744.5,3744.5,3744.5,2
20130801|2013-06-28 04:00,28,3747,3753.5,3745.5,3745.5,8
20130801|2013-06-28 04:30,28,3754.5,3757,3745,3745,10
20130801|2013-06-28 05:00,28,3740,3740,3737.5,3737.5,4
20130801|2013-06-28 06:00,28,3739.5,3739.5,3739.5,3739.5,2
20130801|2013-06-28 06:30,28,3749.5,3752,3749.5,3752,8
20130801|2013-06-28 07:00,28,3740,3740,3740,3740,2
20130801|2013-06-28 07:30,28,3730,3730,3723.5,3723.5,4
20130801|2013-06-28 08:30,28,3731.5,3733,3731.5,3733,4
20130801|2013-06-28 09:00,28,3723,3723,3723,3723,2
20130801|2013-06-28 09:30,28,3739.5,3745,3739.5,3745,4
20130801|2013-06-28 10:00,28,3749,3755,3729.5,3729.5,6
20130801|2013-06-28 11:00,28,3720,3720,3720,3720,2
20130801|2013-06-28 14:00,28,3724.5,3724.5,3724.5,3724.5,2
20130801|2013-06-28 14:30,28,3738,3738,3738,3738,2
20130801|2013-07-01 01:00,1,3739.5,3739.5,3739.5,3739.5,2
20130801|2013-07-01 01:30,1,3750,3752.5,3746.5,3752.5,6
20130801|2013-07-01 02:00,1,3759.5,3777,3759.5,3771.5,25
20130801|2013-07-01 02:30,1,3770.5,3770.5,3753.5,3764,30
20130801|2013-07-01 03:00,1,3756.5,3756.5,3722,3722,18
20130801|2013-07-01 03:30,1,3722.5,3733.5,3722.5,3728,20
20130801|2013-07-01 04:00,1,3727,3745,3725,3745,20
20130801|2013-07-01 04:30,1,3749.5,3765,3749,3765,24
20130801|2013-07-01 05:00,1,3764,3770.5,3761,3761.5,16
20130801|2013-07-01 05:30,1,3759.5,3768.5,3758.5,3764.5,26
20130801|2013-07-01 06:00,1,3764,3768,3761.5,3764.5,41
20130801|2013-07-01 06:30,1,3767.5,3767.5,3759.5,3759.5,16
20130801|2013-07-01 07:00,1,3760.5,3766,3757.5,3757.5,16
20130801|2013-07-01 07:30,1,3753.5,3760.5,3753.5,3760.5,18
20130801|2013-07-01 08:00,1,3766,3769.5,3766,3767.5,19
20130801|2013-07-01 08:30,1,3767.5,3775,3767.5,3772.5,16
20130801|2013-07-01 09:00,1,3780.5,3783,3771.5,3772.5,17
20130801|2013-07-01 09:30,1,3773,3775,3768.5,3768.5,18
20130801|2013-07-01 10:00,1,3763,3767,3762,3764,10
20130801|2013-07-01 14:00,1,3756.5,3756.5,3753,3753,4
20130801|2013-07-01 14:30,1,3751.5,3751.5,3747.5,3747.5,6
20130801|2013-07-02 01:30,2,3770,3770,3770,3770,2
20130801|2013-07-02 02:00,2,3755.5,3759.5,3755.5,3759.5,6
20130801|2013-07-02 02:30,2,3762.5,3762.5,3740,3740,11
20130801|2013-07-02 03:00,2,3734.5,3736,3734,3735,14
20130801|2013-07-02 03:30,2,3739,3742.5,3739,3742.5,8
20130801|2013-07-02 04:00,2,3750,3750,3742,3742,6
20130801|2013-07-02 04:30,2,3736.5,3739,3734.5,3739,10
20130801|2013-07-02 05:00,2,3747.5,3755,3747.5,3749.5,10
20130801|2013-07-02 05:30,2,3748.5,3748.5,3740,3742.5,16
20130801|2013-07-02 07:00,2,3741.5,3741.5,3732,3732,8
20130801|2013-07-02 07:30,2,3735,3735,3735,3735,2
20130801|2013-07-02 08:00,2,3735,3738.5,3735,3738.5,13
20130801|2013-07-02 08:30,2,3750,3750,3750,3750,2
20130801|2013-07-02 09:00,2,3748.5,3750.5,3740,3740,18
20130801|2013-07-02 09:30,2,3738,3745.5,3737.5,3744,30
20130801|2013-07-02 10:00,2,3740.5,3740.5,3740.5,3740.5,2
20130801|2013-07-02 10:30,2,3742,3742,3742,3742,8
20130801|2013-07-02 11:00,2,3735,3735,3730.5,3730.5,12
20130801|2013-07-02 12:00,2,3732.5,3734.5,3731.5,3731.5,6
20130801|2013-07-02 12:30,2,3727.5,3727.5,3721.5,3721.5,8
20130801|2013-07-02 13:30,2,3711,3711,3711,3711,2
20130801|2013-07-02 14:00,2,3718,3718.5,3716,3716,16
20130801|2013-07-03 01:00,3,3715,3715,3706,3706,4
20130801|2013-07-03 01:30,3,3705.5,3705.5,3705.5,3705.5,2
20130801|2013-07-03 02:00,3,3703.5,3705,3686.5,3688,30
20130801|2013-07-03 03:00,3,3668.5,3677.5,3668.5,3677.5,4
20130801|2013-07-03 03:30,3,3683,3683,3676,3676,10
20130801|2013-07-03 04:30,3,3680,3682,3680,3682,48
20130801|2013-07-03 06:30,3,3682,3682,3682,3682,200
20130801|2013-07-03 08:00,3,3693.5,3693.5,3693.5,3693.5,1
20130801|2013-07-03 10:30,3,3703.5,3703.5,3703.5,3703.5,2
20130801|2013-07-03 11:30,3,3710.5,3710.5,3710.5,3710.5,2
20130801|2013-07-03 12:00,3,3708,3708,3708,3708,20
20130801|2013-07-04 02:00,4,3733,3742.5,3733,3739,16
20130801|2013-07-04 02:30,4,3744,3744,3731,3731,12
20130801|2013-07-04 03:00,4,3735,3735,3724,3724,10
20130801|2013-07-04 03:30,4,3735,3735,3735,3735,2
20130801|2013-07-04 04:00,4,3735,3735,3729,3729,22
20130801|2013-07-04 07:00,4,3745.5,3753,3745.5,3753,8
20130801|2013-07-04 07:30,4,3759,3780,3759,3780,67
20130801|2013-07-04 08:00,4,3800,3802,3780.5,3780.5,6
20130801|2013-07-04 08:30,4,3790.5,3804,3790.5,3804,24
20130801|2013-07-04 09:00,4,3801.5,3807.5,3799,3805,12
20130801|2013-07-04 09:30,4,3799.5,3801.5,3798,3798,14
20130801|2013-07-04 10:00,4,3795,3803.5,3791,3803.5,42
20130801|2013-07-05 01:00,5,3817.5,3817.5,3817.5,3817.5,2
20130801|2013-07-05 02:00,5,3802.5,3821,3797.5,3821,60
20130801|2013-07-05 03:00,5,3814,3814,3805,3805.5,247
20130801|2013-07-05 03:30,5,3800,3802.5,3797.5,3802.5,6
20130801|2013-07-05 04:00,5,3802.5,3807.5,3802,3802,20
20130801|2013-07-05 04:30,5,3807.5,3807.5,3802.5,3802.5,4
20130801|2013-07-05 05:00,5,3800,3800,3798,3798,4
20130801|2013-07-05 05:30,5,3797.5,3797.5,3797.5,3797.5,2
20130801|2013-07-05 06:00,5,3807.5,3807.5,3807.5,3807.5,2
20130801|2013-07-05 06:30,5,3807,3812.5,3807,3812.5,8
20130801|2013-07-05 07:00,5,3800.5,3807.5,3797.5,3807.5,408
20130801|2013-07-05 07:30,5,3818.5,3826,3809.5,3814.5,236
20130801|2013-07-05 08:00,5,3800,3800,3787.5,3787.5,10
20130801|2013-07-05 08:30,5,3790.5,3800,3790.5,3795,8
20130801|2013-07-05 09:00,5,3790,3790,3770,3770,8
20130801|2013-07-05 10:00,5,3772.5,3772.5,3760,3760,4
20130801|2013-07-05 10:30,5,3757,3757,3752,3752,6
20130801|2013-07-05 13:30,5,3775,3775,3775,3775,2
20130801|2013-07-05 14:30,5,3772.5,3774.5,3772.5,3774.5,8
20130801|2013-07-08 01:00,8,3788,3788,3788,3788,2
20130801|2013-07-08 01:30,8,3781,3784,3780,3784,202
20130801|2013-07-08 02:00,8,3786.5,3800,3786.5,3800,12
20130801|2013-07-08 02:30,8,3813.5,3813.5,3806.5,3806.5,32
20130801|2013-07-08 03:00,8,3800.5,3800.5,3800.5,3800.5,10
20130801|2013-07-08 04:00,8,3809.5,3825.5,3809,3825.5,78
20130801|2013-07-08 04:30,8,3826.5,3826.5,3820,3822.5,118
20130801|2013-07-08 05:00,8,3820,3828,3820,3823.5,52
20130801|2013-07-08 05:30,8,3826.5,3827,3820,3820,116
20130801|2013-07-08 06:00,8,3817.5,3817.5,3817,3817,4
20130801|2013-07-08 06:30,8,3822,3822,3822,3822,14
20130801|2013-07-08 07:00,8,3826.5,3830,3824.5,3829,40
20130801|2013-07-08 07:30,8,3828.5,3832.5,3825,3825,50
20130801|2013-07-08 08:30,8,3827.5,3831,3827.5,3827.5,6
20130801|2013-07-08 09:00,8,3838.5,3841.5,3834.5,3835,28
20130801|2013-07-08 09:30,8,3835.5,3835.5,3829,3829,14
20130801|2013-07-08 10:00,8,3831.5,3831.5,3817.5,3817.5,10
20130801|2013-07-08 11:00,8,3814,3814,3814,3814,10
20130801|2013-07-08 14:30,8,3813,3813,3812,3812,10
20130801|2013-07-09 01:00,9,3839.5,3846,3838,3838,16
20130801|2013-07-09 01:30,9,3836.5,3836.5,3835.5,3835.5,13
20130801|2013-07-09 02:00,9,3841,3855,3835.5,3850,115
20130801|2013-07-09 02:30,9,3849,3853,3844.5,3845.5,96
20130801|2013-07-09 03:00,9,3849.5,3852.5,3845,3851.5,116
20130801|2013-07-09 03:30,9,3850.5,3855,3849.5,3852.5,71
20130801|2013-07-09 04:30,9,3852,3852,3852,3852,2
20130801|2013-07-09 05:00,9,3852,3852,3849.5,3849.5,6
20130801|2013-07-09 05:30,9,3840,3842,3837.5,3837.5,6
20130801|2013-07-09 06:00,9,3837.5,3837.5,3837.5,3837.5,2
20130801|2013-07-09 06:30,9,3847.5,3847.5,3847.5,3847.5,2
20130801|2013-07-09 07:30,9,3853.5,3855,3853.5,3855,4
20130801|2013-07-09 08:00,9,3855.5,3856.5,3855.5,3856,42
20130801|2013-07-09 08:30,9,3847,3847,3847,3847,2
20130801|2013-07-09 09:00,9,3842.5,3842.5,3834,3835,204
20130801|2013-07-09 09:30,9,3837,3844.5,3837,3844.5,46
20130801|2013-07-09 10:00,9,3847.5,3847.5,3847.5,3847.5,8
20130801|2013-07-09 10:30,9,3846.5,3847.5,3842.5,3847.5,38
20130801|2013-07-09 11:30,9,3851.5,3851.5,3851.5,3851.5,4
20130801|2013-07-09 13:30,9,3847.5,3847.5,3847,3847,4
20130801|2013-07-10 01:30,10,3836.5,3836.5,3836.5,3836.5,2
20130801|2013-07-10 02:00,10,3842,3842,3842,3842,2
20130801|2013-07-10 02:30,10,3844,3844,3843.5,3843.5,13
20130801|2013-07-10 03:00,10,3827.5,3827.5,3827.5,3827.5,2
20130801|2013-07-10 03:30,10,3821.5,3821.5,3813,3813,4
20130801|2013-07-10 04:00,10,3825,3827,3825,3827,8
20130801|2013-07-10 06:00,10,3821.5,3822,3821.5,3822,16
20130801|2013-07-10 07:30,10,3840,3840,3837,3837,22
20130801|2013-07-10 08:30,10,3842,3842,3842,3842,2
20130801|2013-07-10 09:00,10,3827,3831.5,3827,3830,10502
20130801|2013-07-10 10:00,10,3831.5,3836,3831.5,3836,23
20130801|2013-07-10 10:30,10,3839.5,3846,3839,3841,3054
20130801|2013-07-10 12:00,10,3846.5,3846.5,3846.5,3846.5,2
20130801|2013-07-10 12:30,10,3848.5,3848.5,3848.5,3848.5,4
20130801|2013-07-10 13:00,10,3853,3858.5,3853,3855,28
20130801|2013-07-10 13:30,10,3847.5,3847.5,3838.5,3839,6
20130801|2013-07-10 14:00,10,3839.5,3839.5,3839.5,3839.5,4
20130801|2013-07-10 14:30,10,3848,3848,3842.5,3842.5,8
20130801|2013-07-11 01:00,11,3867.5,3900,3867.5,3892.5,27
20130801|2013-07-11 01:30,11,3894,3894,3888,3888,8
20130801|2013-07-11 02:00,11,3886.5,3886.5,3881.5,3885,59
20130801|2013-07-11 02:30,11,3883.5,3884,3880,3881,1220
20130801|2013-07-11 03:00,11,3879.5,3884,3874,3884,213
20130801|2013-07-11 03:30,11,3881.5,3881.5,3880,3881,422
20130801|2013-07-11 04:00,11,3880,3880,3867,3867,40
20130801|2013-07-11 04:30,11,3867,3867,3866,3866,22
20130801|2013-07-11 05:00,11,3865,3865,3859.5,3859.5,356
20130801|2013-07-11 05:30,11,3859.5,3870.5,3859.5,3869,83
20130801|2013-07-11 06:00,11,3871.5,3871.5,3870,3870,4
20130801|2013-07-11 06:30,11,3878.5,3884,3876,3879.5,607
20130801|2013-07-11 07:00,11,3880,3883.5,3877.5,3879,86
20130801|2013-07-11 07:30,11,3866,3868,3865,3868,129
20130801|2013-07-11 08:00,11,3873,3873.5,3872,3872,586
20130801|2013-07-11 08:30,11,3868,3868,3861.5,3861.5,4
20130801|2013-07-11 09:00,11,3865.5,3865.5,3865.5,3865.5,2
20130801|2013-07-11 09:30,11,3859.5,3862.5,3859.5,3862.5,2266
20130801|2013-07-11 10:00,11,3864,3866,3864,3866,16
20130801|2013-07-11 10:30,11,3875,3875,3875,3875,2
20130801|2013-07-11 11:00,11,3871,3871,3871,3871,2
20130801|2013-07-11 13:00,11,3874,3881.5,3874,3881.5,8
20130801|2013-07-11 13:30,11,3884,3885,3884,3885,24
20130801|2013-07-11 14:00,11,3881,3881,3881,3881,1
20130801|2013-07-11 14:30,11,3881,3886.5,3881,3881,31
20130801|2013-07-12 01:00,12,3883.5,3884.5,3883.5,3884.5,20
20130801|2013-07-12 01:30,12,3884.5,3884.5,3879.5,3879.5,22
20130801|2013-07-12 02:00,12,3883,3887,3876.5,3884,156
20130801|2013-07-12 02:30,12,3883.5,3883.5,3872.5,3873.5,54
20130801|2013-07-12 03:00,12,3875,3881,3875,3881,99
20130801|2013-07-12 03:30,12,3884,3884,3879,3883,11
20130801|2013-07-12 04:00,12,3879.5,3879.5,3874.5,3877.5,74
20130801|2013-07-12 04:30,12,3877.5,3884,3877.5,3884,36
20130801|2013-07-12 05:00,12,3884,3885,3884,3884.5,6
20130801|2013-07-12 05:30,12,3885.5,3885.5,3882,3885,24
20130801|2013-07-12 06:00,12,3884.5,3884.5,3877.5,3879,15008
20130801|2013-07-12 06:30,12,3882,3884,3882,3882,32
20130801|2013-07-12 07:00,12,3876,3878.5,3875,3875.5,18
20130801|2013-07-12 07:30,12,3877.5,3877.5,3868.5,3873.5,41
20130801|2013-07-12 08:00,12,3873,3874,3860,3864.5,316
20130801|2013-07-12 08:30,12,3865,3865,3847.5,3850.5,159
20130801|2013-07-12 09:00,12,3853.5,3860,3852.5,3857.5,209
20130801|2013-07-12 09:30,12,3852.5,3862,3852.5,3857.5,63
20130801|2013-07-12 10:00,12,3859.5,3859.5,3851.5,3851.5,34
20130801|2013-07-12 10:30,12,3853,3857.5,3853,3857.5,68
20130801|2013-07-12 11:30,12,3850.5,3850.5,3850.5,3850.5,16
20130801|2013-07-12 14:30,12,3855,3856.5,3854.5,3856.5,22
20130801|2013-07-15 01:00,15,3867.5,3867.5,3866,3866,28
20130801|2013-07-15 01:30,15,3866,3868,3866,3868,10
20130801|2013-07-15 02:00,15,3868.5,3887.5,3868.5,3883,4194
20130801|2013-07-15 02:30,15,3882.5,3893,3882.5,3891,175
20130801|2013-07-15 03:00,15,3892,3892.5,3886.5,3888,2143
20130801|2013-07-15 03:30,15,3886.5,3889,3885.5,3886.5,1844
20130801|2013-07-15 04:00,15,3886,3886.5,3880.5,3885.5,20797
20130801|2013-07-15 04:30,15,3885,3885,3870,3870.5,1441
20130801|2013-07-15 05:00,15,3869,3876,3868,3873.5,48419
20130801|2013-07-15 05:30,15,3874,3875.5,3866,3868.5,14209
20130801|2013-07-15 06:00,15,3869,3871,3864,3871,46
20130801|2013-07-15 06:30,15,3870,3871.5,3869,3871.5,10
20130801|2013-07-15 07:00,15,3871.5,3875,3870.5,3875,360
20130801|2013-07-15 07:30,15,3872,3876,3871.5,3876,439
20130801|2013-07-15 08:00,15,3876,3881,3875,3881,3345
20130801|2013-07-15 08:30,15,3883.5,3883.5,3870,3871,6147
20130801|2013-07-15 09:00,15,3872,3877,3870.5,3875.5,1234
20130801|2013-07-15 09:30,15,3876,3876,3869,3872.5,5893
20130801|2013-07-15 10:00,15,3873.5,3877.5,3872.5,3876.5,3499
20130801|2013-07-15 10:30,15,3877.5,3881,3876,3880.5,264
20130801|2013-07-15 11:00,15,3880.5,3881.5,3879.5,3879.5,156
20130801|2013-07-15 12:00,15,3878,3878.5,3877.5,3878.5,302
20130801|2013-07-15 12:30,15,3878,3878,3877.5,3877.5,4
20130801|2013-07-15 13:00,15,3879.5,3884,3879.5,3883.5,2317
20130801|2013-07-15 13:30,15,3883,3884.5,3882,3884.5,12
20130801|2013-07-15 14:00,15,3883,3883.5,3883,3883.5,4
20130801|2013-07-15 14:30,15,3882.5,3883,3878.5,3878.5,10
20130801|2013-07-16 01:00,16,3877,3879.5,3876.5,3878,2038
20130801|2013-07-16 01:30,16,3878,3886,3878,3883,868
20130801|2013-07-16 02:00,16,3883,3886,3866,3867.5,12318
20130801|2013-07-16 02:30,16,3865,3871,3853,3858,4503
20130801|2013-07-16 03:00,16,3859,3869,3852.5,3858,5632
20130801|2013-07-16 03:30,16,3858,3869,3855,3862.5,7118
20130801|2013-07-16 04:00,16,3861,3869,3857,3866.5,8230
20130801|2013-07-16 04:30,16,3867,3867,3861,3865.5,1064
20130801|2013-07-16 05:00,16,3865.5,3867,3864,3865,3941
20130801|2013-07-16 05:30,16,3864.5,3866,3856.5,3859.5,488
20130801|2013-07-16 06:00,16,3861,3864.5,3858,3858.5,7370
20130801|2013-07-16 06:30,16,3858.5,3864,3856.5,3858,1087
20130801|2013-07-16 07:00,16,3858.5,3858.5,3852.5,3856,5918
20130801|2013-07-16 07:30,16,3855,3858.5,3850,3857,4051
20130801|2013-07-16 08:00,16,3857,3860.5,3853,3860.5,17053
20130801|2013-07-16 08:30,16,3860.5,3861.5,3850,3854.5,2213
20130801|2013-07-16 09:00,16,3855,3864,3854.5,3860.5,5032
20130801|2013-07-16 09:30,16,3860.5,3862,3852.5,3852.5,2489
20130801|2013-07-16 10:00,16,3852.5,3856,3848,3852.5,5620
20130801|2013-07-16 10:30,16,3852.5,3854.5,3849,3850.5,864
20130801|2013-07-16 11:00,16,3854,3854,3850.5,3854,79
20130801|2013-07-16 11:30,16,3855,3855,3852,3852,127
20130801|2013-07-16 12:00,16,3851,3851,3847,3847,73
20130801|2013-07-16 12:30,16,3850,3854,3849.5,3854,18
20130801|2013-07-16 13:00,16,3856,3856.5,3856,3856,11
20130801|2013-07-16 13:30,16,3855,3855.5,3855,3855.5,3
20130801|2013-07-16 14:00,16,3853,3853.5,3849.5,3850.5,20
20130801|2013-07-16 14:30,16,3850,3851,3849.5,3851,15
20130801|2013-07-17 01:00,17,3856,3863,3855,3860.5,1440
20130801|2013-07-17 01:30,17,3860,3862,3857,3861,485
20130801|2013-07-17 02:00,17,3860.5,3873,3860,3869,18081
20130801|2013-07-17 02:30,17,3867.5,3871.5,3860.5,3867.5,24368
20130801|2013-07-17 03:00,17,3869.5,3870.5,3854,3859,8956
20130801|2013-07-17 03:30,17,3859,3859,3841.5,3846,14927
20130801|2013-07-17 04:00,17,3846,3846,3822.5,3831,4455
20130801|2013-07-17 04:30,17,3830,3833,3826.5,3827,12571
20130801|2013-07-17 05:00,17,3826.5,3836,3826.5,3835.5,1582
20130801|2013-07-17 05:30,17,3835,3845.5,3834.5,3845,342
20130801|2013-07-17 06:00,17,3846.5,3876.5,3845.5,3874,4512
20130801|2013-07-17 06:30,17,3873.5,3879.5,3863.5,3864,1480
20130801|2013-07-17 07:00,17,3865.5,3869,3864,3866,1689
20130801|2013-07-17 07:30,17,3867,3884.5,3865,3872,13100
20130801|2013-07-17 08:00,17,3871.5,3878.5,3869,3876,5133
20130801|2013-07-17 08:30,17,3875,3876.5,3865.5,3870.5,1069
20130801|2013-07-17 09:00,17,3871,3876,3868,3872.5,2687
20130801|2013-07-17 09:30,17,3873,3879,3869,3874.5,12256
20130801|2013-07-17 10:00,17,3875,3877.5,3869,3869.5,2947
20130801|2013-07-17 10:30,17,3870,3873.5,3867.5,3869,9200
20130801|2013-07-17 11:00,17,3869,3874.5,3869,3872.5,318
20130801|2013-07-17 11:30,17,3872,3873.5,3871,3872,2829
20130801|2013-07-17 12:00,17,3874,3875,3873,3875,8
20130801|2013-07-17 12:30,17,3875,3876,3875,3876,3
20130801|2013-07-17 13:00,17,3875.5,3875.5,3875.5,3875.5,484
20130801|2013-07-17 13:30,17,3874,3874,3868,3869,36
20130801|2013-07-17 14:00,17,3871,3871,3870,3870,20
20130801|2013-07-17 14:30,17,3870,3872,3867.5,3869.5,127
20130801|2013-07-18 01:00,18,3865.5,3866.5,3856,3861.5,744
20130801|2013-07-18 01:30,18,3862,3865,3860.5,3863.5,727
20130801|2013-07-18 02:00,18,3862.5,3880.5,3858.5,3877.5,3157
20130801|2013-07-18 02:30,18,3877.5,3878.5,3869,3876,1670
20130801|2013-07-18 03:00,18,3875.5,3883.5,3873.5,3879,3290
20130801|2013-07-18 03:30,18,3879,3886.5,3876,3884.5,1753
20130801|2013-07-18 04:00,18,3885,3888.5,3880,3882.5,5973
20130801|2013-07-18 04:30,18,3882.5,3888,3882,3885,1884
20130801|2013-07-18 05:00,18,3884,3886.5,3881.5,3883.5,1156
20130801|2013-07-18 05:30,18,3883.5,3884,3877,3879.5,947
20130801|2013-07-18 06:00,18,3880,3882,3875.5,3880,1246
20130801|2013-07-18 06:30,18,3880,3882.5,3879.5,3879.5,4994
20130801|2013-07-18 07:00,18,3879,3887.5,3879,3886.5,3003
20130801|2013-07-18 07:30,18,3886.5,3901,3885.5,3901,4194
20130801|2013-07-18 08:00,18,3901,3905,3898.5,3902,3561
20130801|2013-07-18 08:30,18,3901.5,3913.5,3898.5,3910.5,6952
20130801|2013-07-18 09:00,18,3911.5,3925.5,3910.5,3922.5,8024
20130801|2013-07-18 09:30,18,3923,3924,3916.5,3923,19437
20130801|2013-07-18 10:00,18,3922,3925.5,3917,3920.5,4201
20130801|2013-07-18 10:30,18,3920.5,3930,3919,3923,6692
20130801|2013-07-18 11:00,18,3923,3925,3921.5,3923.5,3445
20130801|2013-07-18 11:30,18,3922.5,3923,3920.5,3922.5,965
20130801|2013-07-18 12:00,18,3922,3923,3918,3920.5,561
20130801|2013-07-18 12:30,18,3919.5,3923.5,3919.5,3923.5,202
20130801|2013-07-18 13:00,18,3924.5,3926,3922.5,3926,130
20130801|2013-07-18 13:30,18,3926.5,3932.5,3926,3927,1294
20130801|2013-07-18 14:00,18,3926,3927.5,3922,3925,278
20130801|2013-07-18 14:30,18,3924,3926,3922,3924.5,831
20130801|2013-07-19 01:00,19,3911,3916,3911,3913.5,1056
20130801|2013-07-19 01:30,19,3913.5,3919,3913,3916.5,1886
20130801|2013-07-19 02:00,19,3915,3918.5,3910,3911.5,7691
20130801|2013-07-19 02:30,19,3911.5,3912,3904,3908,4734
20130801|2013-07-19 03:00,19,3907.5,3913.5,3904.5,3906.5,4114
20130801|2013-07-19 03:30,19,3906.5,3910,3904.5,3908.5,5350
20130801|2013-07-19 04:00,19,3908.5,3912,3904.5,3911,3464
20130801|2013-07-19 04:30,19,3911,3923,3908,3917.5,5661
20130801|2013-07-19 05:00,19,3917,3919,3914.5,3917,1967
20130801|2013-07-19 05:30,19,3916.5,3919,3910.5,3911.5,2511
20130801|2013-07-19 06:00,19,3911.5,3922.5,3911,3914,9708
20130801|2013-07-19 06:30,19,3915,3921,3915,3920,3220
20130801|2013-07-19 07:00,19,3920,3926,3917.5,3920.5,3116
20130801|2013-07-19 07:30,19,3920,3920.5,3907.5,3910,3803
20130801|2013-07-19 08:00,19,3909.5,3911,3900,3911,5381
20130801|2013-07-19 08:30,19,3911,3916.5,3907,3916,6437
20130801|2013-07-19 09:00,19,3916,3922,3915,3917.5,3509
20130801|2013-07-19 09:30,19,3917.5,3922.5,3915,3918.5,3156
20130801|2013-07-19 10:00,19,3918.5,3925,3913,3923.5,5438
20130801|2013-07-19 10:30,19,3924,3927,3920.5,3922,5929
20130801|2013-07-19 11:00,19,3922.5,3923.5,3919,3920,593
20130801|2013-07-19 11:30,19,3920,3922,3919,3921.5,229
20130801|2013-07-19 12:00,19,3921.5,3924,3921.5,3922.5,96
20130801|2013-07-19 12:30,19,3922,3925,3922,3924.5,139
20130801|2013-07-19 13:00,19,3924,3926.5,3923,3925,401
20130801|2013-07-19 13:30,19,3924.5,3925,3922.5,3922.5,144
20130801|2013-07-19 14:00,19,3923.5,3925,3922.5,3923.5,130
20130801|2013-07-19 14:30,19,3923.5,3926.5,3920.5,3920.5,386
20130801|2013-07-22 01:00,22,3930,3935.5,3922,3929,1501
20130801|2013-07-22 01:30,22,3929,3930,3925.5,3927,632
20130801|2013-07-22 02:00,22,3927,3932,3917,3923,6576
20130801|2013-07-22 02:30,22,3922.5,3924,3915.5,3921.5,2649
20130801|2013-07-22 03:00,22,3922,3933.5,3920.5,3931,2671
20130801|2013-07-22 03:30,22,3931.5,3946.5,3931,3942,5429
20130801|2013-07-22 04:00,22,3942.5,3942.5,3934.5,3940.5,2511
20130801|2013-07-22 04:30,22,3940.5,3943,3938.5,3941,1744
20130801|2013-07-22 05:00,22,3941,3941.5,3929,3935.5,2783
20130801|2013-07-22 05:30,22,3934.5,3936,3924.5,3927,2203
20130801|2013-07-22 06:00,22,3927.5,3932,3925.5,3932,1815
20130801|2013-07-22 06:30,22,3931.5,3939,3931.5,3936.5,3120
20130801|2013-07-22 07:00,22,3936.5,3937,3926.5,3932.5,2872
20130801|2013-07-22 07:30,22,3932.5,3943,3930,3940.5,3040
20130801|2013-07-22 08:00,22,3940,3944,3935,3940.5,2304
20130801|2013-07-22 08:30,22,3941,3942,3932,3935.5,3169
20130801|2013-07-22 09:00,22,3935.5,3942.5,3929.5,3940,3405
20130801|2013-07-22 09:30,22,3940,3941,3935,3936,2625
20130801|2013-07-22 10:00,22,3936.5,3942,3936.5,3940,3732
20130801|2013-07-22 10:30,22,3940,3945,3935.5,3937.5,5173
20130801|2013-07-22 11:00,22,3937.5,3939.5,3937,3938.5,396
20130801|2013-07-22 11:30,22,3939,3939,3936.5,3937.5,241
20130801|2013-07-22 12:00,22,3937,3938.5,3933.5,3935,306
20130801|2013-07-22 12:30,22,3935,3935.5,3932.5,3934,211
20130801|2013-07-22 13:00,22,3934,3939,3934,3937,147
20130801|2013-07-22 13:30,22,3937,3941,3937,3941,123
20130801|2013-07-22 14:00,22,3941,3941,3939,3939.5,66
20130801|2013-07-22 14:30,22,3939,3942,3936.5,3939.5,314
20130801|2013-07-23 01:00,23,3951,3960,3951,3958.5,1072
20130801|2013-07-23 01:30,23,3957.5,3958.5,3952,3954.5,777
20130801|2013-07-23 02:00,23,3953.5,3956.5,3948.5,3953.5,6943
20130801|2013-07-23 02:30,23,3953,3957,3937.5,3942,5515
20130801|2013-07-23 03:00,23,3941.5,3947.5,3941,3945.5,2443
20130801|2013-07-23 03:30,23,3946,3951,3941.5,3949,2471
20130801|2013-07-23 04:00,23,3949.5,3951.5,3943.5,3946,2092
20130801|2013-07-23 04:30,23,3946,3950.5,3942.5,3950.5,2004
20130801|2013-07-23 05:00,23,3950,3952,3946,3947,1839
20130801|2013-07-23 05:30,23,3947,3952.5,3945,3951.5,1924
20130801|2013-07-23 06:00,23,3952,3953.5,3946,3946,1433
20130801|2013-07-23 06:30,23,3946,3952.5,3946,3950,1391
20130801|2013-07-23 07:00,23,3950.5,3951,3945,3946.5,1319
20130801|2013-07-23 07:30,23,3947,3950,3946.5,3948.5,1478
20130801|2013-07-23 08:00,23,3949,3951,3944.5,3949.5,1525
20130801|2013-07-23 08:30,23,3949.5,3949.5,3941.5,3946,2907
20130801|2013-07-23 09:00,23,3946.5,3946.5,3936,3938,3569
20130801|2013-07-23 09:30,23,3938,3938,3926,3926.5,5366
20130801|2013-07-23 10:00,23,3926.5,3929.5,3923.5,3925,5367
20130801|2013-07-23 10:30,23,3925,3930.5,3923,3929.5,4517
20130801|2013-07-23 11:00,23,3929,3929.5,3926.5,3929,446
20130801|2013-07-23 11:30,23,3929,3931.5,3928,3929.5,211
20130801|2013-07-23 12:00,23,3929.5,3934.5,3929.5,3932.5,413
20130801|2013-07-23 12:30,23,3932.5,3933.5,3930.5,3931,135
20130801|2013-07-23 13:00,23,3931,3935,3931,3934,199
20130801|2013-07-23 13:30,23,3934.5,3938,3933.5,3937.5,187
20130801|2013-07-23 14:00,23,3937.5,3938,3934.5,3935,163
20130801|2013-07-23 14:30,23,3935.5,3936.5,3928.5,3933,583
20130801|2013-07-24 01:00,24,3928.5,3935,3928,3933,424
20130801|2013-07-24 01:30,24,3934,3935.5,3929.5,3933,645
20130801|2013-07-24 02:00,24,3934.5,3950.5,3933,3947,5576
20130801|2013-07-24 02:30,24,3947,3958,3946.5,3948,5020
20130801|2013-07-24 03:00,24,3947.5,3952.5,3944,3948.5,2865
20130801|2013-07-24 03:30,24,3948.5,3957,3946,3955,2433
20130801|2013-07-24 04:00,24,3955.5,3963,3952.5,3954.5,4243
20130801|2013-07-24 04:30,24,3954,3958.5,3951,3954,2924
20130801|2013-07-24 05:00,24,3954.5,3960,3953,3958.5,1620
20130801|2013-07-24 05:30,24,3958.5,3970.5,3958,3967,3459
20130801|2013-07-24 06:00,24,3967,3977.5,3966,3975.5,3793
20130801|2013-07-24 06:30,24,3975,3977,3970.5,3972,2440
20130801|2013-07-24 07:00,24,3972,3973.5,3968.5,3969.5,2497
20130801|2013-07-24 07:30,24,3970,3973,3961.5,3965,2773
20130801|2013-07-24 08:00,24,3965.5,3971,3960.5,3970.5,2498
20130801|2013-07-24 08:30,24,3971,3972,3950,3951.5,5726
20130801|2013-07-24 09:00,24,3951.5,3959,3944,3946,7946
20130801|2013-07-24 09:30,24,3946.5,3962.5,3945.5,3958,4129
20130801|2013-07-24 10:00,24,3957.5,3969,3957.5,3965.5,6295
20130801|2013-07-24 10:30,24,3965.5,3969,3960,3963,6137
20130801|2013-07-24 11:00,24,3963,3963,3953.5,3954,1324
20130801|2013-07-24 11:30,24,3954,3959.5,3953,3959.5,585
20130801|2013-07-24 12:00,24,3959,3961,3954,3957.5,707
20130801|2013-07-24 12:30,24,3957,3958,3953,3957,331
20130801|2013-07-24 13:00,24,3957.5,3965,3957.5,3964,593
20130801|2013-07-24 13:30,24,3965,3966.5,3962,3966.5,385
20130801|2013-07-24 14:00,24,3966,3966,3960,3965,367
20130801|2013-07-24 14:30,24,3965,3968,3961.5,3967.5,674
20130801|2013-07-25 01:00,25,3967,3969.5,3959.5,3960,702
20130801|2013-07-25 01:30,25,3959.5,3965,3959,3964.5,813
20130801|2013-07-25 02:00,25,3964.5,3968.5,3949.5,3951.5,5803
20130801|2013-07-25 02:30,25,3951,3960.5,3951,3959.5,4534
20130801|2013-07-25 03:00,25,3959,3961.5,3951.5,3960.5,4127
20130801|2013-07-25 03:30,25,3960.5,3961.5,3936,3938.5,7037
20130801|2013-07-25 04:00,25,3939,3945,3927.5,3931,6741
20130801|2013-07-25 04:30,25,3930.5,3935,3922.5,3926,5641
20130801|2013-07-25 05:00,25,3925.5,3932,3920.5,3930,4617
20130801|2013-07-25 05:30,25,3930,3933,3921,3926,4539
20130801|2013-07-25 06:00,25,3926,3938.5,3925.5,3936,3305
20130801|2013-07-25 06:30,25,3935.5,3943,3934.5,3935.5,2536
20130801|2013-07-25 07:00,25,3936,3940.5,3928,3938.5,4416
20130801|2013-07-25 07:30,25,3938.5,3947,3934.5,3939.5,3042
20130801|2013-07-25 08:00,25,3940,3947,3938,3946.5,2724
20130801|2013-07-25 08:30,25,3946.5,3956.5,3943.5,3953.5,4966
20130801|2013-07-25 09:00,25,3954,3960,3952,3952,3818
20130801|2013-07-25 09:30,25,3952.5,3960,3952,3959.5,3044
20130801|2013-07-25 10:00,25,3959.5,3960,3949.5,3956,5359
20130801|2013-07-25 10:30,25,3956,3965,3955.5,3963,4292
20130801|2013-07-25 11:00,25,3963,3970,3963,3969,1432
20130801|2013-07-25 11:30,25,3969.5,3975,3968,3974.5,772
20130801|2013-07-25 12:00,25,3974.5,3975,3971,3973.5,367
20130801|2013-07-25 12:30,25,3973.5,3976,3972,3973.5,296
20130801|2013-07-25 13:00,25,3973,3977,3971,3971.5,435
20130801|2013-07-25 13:30,25,3971.5,3975,3969.5,3970,184
20130801|2013-07-25 14:00,25,3970.5,3980,3969.5,3978,637
20130801|2013-07-25 14:30,25,3978,3982,3976.5,3981,914
20130801|2013-07-26 01:00,26,3976,3983.5,3976,3983.5,799
20130801|2013-07-26 01:30,26,3983.5,3984,3977,3980.5,692
20130801|2013-07-26 02:00,26,3980,4003.5,3978,3990.5,12589
20130801|2013-07-26 02:30,26,3990.5,3991.5,3979.5,3986.5,5954
20130801|2013-07-26 03:00,26,3986,3991.5,3981.5,3986,3811
20130801|2013-07-26 03:30,26,3985.5,3994,3981.5,3991.5,3461
20130801|2013-07-26 04:00,26,3991.5,3992.5,3983.5,3984,2117
20130801|2013-07-26 04:30,26,3984,3986,3970,3971.5,4666
20130801|2013-07-26 05:00,26,3971.5,3976.5,3968.5,3972,2650
20130801|2013-07-26 05:30,26,3972,3980,3971.5,3979.5,2514
20130801|2013-07-26 06:00,26,3979.5,3982,3974,3975,1871
20130801|2013-07-26 06:30,26,3975,3975.5,3969.5,3972.5,1879
20130801|2013-07-26 07:00,26,3972,3975.5,3969,3975,1721
20130801|2013-07-26 07:30,26,3975,3976,3962,3963,2763
20130801|2013-07-26 08:00,26,3963,3972.5,3960.5,3971.5,2837
20130801|2013-07-26 08:30,26,3971.5,3984,3966,3982,4808
20130801|2013-07-26 09:00,26,3982,3987,3977.5,3978,4643
20130801|2013-07-26 09:30,26,3978.5,3980,3961,3968,6476
20130801|2013-07-26 10:00,26,3967.5,3977,3962.5,3975,5649
20130801|2013-07-26 10:30,26,3975,3980.5,3970.5,3980,5073
20130801|2013-07-26 11:00,26,3980.5,3983.5,3979,3981,542
20130801|2013-07-26 11:30,26,3980.5,3983,3979.5,3980,330
20130801|2013-07-26 12:00,26,3980,3990.5,3980,3989,493
20130801|2013-07-26 12:30,26,3989,3990,3986,3987.5,200
20130801|2013-07-26 13:00,26,3988,3991,3984,3985.5,229
20130801|2013-07-26 13:30,26,3984,3993,3984,3991,211
20130801|2013-07-26 14:00,26,3990.5,3993,3989,3990.5,282
20130801|2013-07-26 14:30,26,3990.5,3994,3989,3991.5,466
20130801|2013-07-29 01:00,29,3981,3987,3981,3985.5,846
20130801|2013-07-29 01:30,29,3986,3988,3983.5,3987.5,484
20130801|2013-07-29 02:00,29,3988,4002.5,3986.5,4000,7454
20130801|2013-07-29 02:30,29,3999.5,4002,3985,3987.5,3142
20130801|2013-07-29 03:00,29,3987,3987,3975.5,3980,4812
20130801|2013-07-29 03:30,29,3979.5,3990,3979.5,3985.5,2402
20130801|2013-07-29 04:00,29,3985.5,3993.5,3985.5,3991,1972
20130801|2013-07-29 04:30,29,3991,3994,3982,3985,1617
20130801|2013-07-29 05:00,29,3985,3988,3980.5,3986,1997
20130801|2013-07-29 05:30,29,3986,3989.5,3982,3986,1341
20130801|2013-07-29 06:00,29,3985.5,3988,3982,3982.5,884
20130801|2013-07-29 06:30,29,3983,3986,3978,3985.5,1834
20130801|2013-07-29 07:00,29,3985.5,3989,3982,3988,1112
20130801|2013-07-29 07:30,29,3988,3990.5,3984.5,3986,1559
20130801|2013-07-29 08:00,29,3985.5,3985.5,3979.5,3984.5,2128
20130801|2013-07-29 08:30,29,3984.5,3992.5,3982.5,3986.5,4001
20130801|2013-07-29 09:00,29,3987.5,3987.5,3973.5,3977.5,4977
20130801|2013-07-29 09:30,29,3977,3977,3970.5,3973,3842
20130801|2013-07-29 10:00,29,3972.5,3975,3963,3967,6294
20130801|2013-07-29 10:30,29,3967,3974,3966.5,3970,5192
20130801|2013-07-29 11:00,29,3970,3974,3969.5,3973,593
20130801|2013-07-29 11:30,29,3973.5,3977,3971.5,3974.5,311
20130801|2013-07-29 12:00,29,3975,3977,3974,3976.5,107
20130801|2013-07-29 12:30,29,3976,3977,3973,3976,267
20130801|2013-07-29 13:00,29,3976,3981,3976,3980,256
20130801|2013-07-29 13:30,29,3980,3981,3978,3979,170
20130801|2013-07-29 14:00,29,3979,3979.5,3976,3979,154
20130801|2013-07-29 14:30,29,3979.5,3981.5,3975.5,3977.5,494
20130801|2013-07-30 01:00,30,3982,3990,3982,3987,867
20130801|2013-07-30 01:30,30,3987.5,3989,3983,3984,194
20130801|2013-07-30 02:00,30,3983.5,3991,3980,3985.5,5470
20130801|2013-07-30 02:30,30,3985,3994.5,3981,3993.5,3307
20130801|2013-07-30 03:00,30,3993,4000,3988,3988,5093
20130801|2013-07-30 03:30,30,3988,3989,3965.5,3972,6095
20130801|2013-07-30 04:00,30,3972,3977.5,3967,3973.5,2776
20130801|2013-07-30 04:30,30,3973.5,3977,3969,3970,1444
20130801|2013-07-30 05:00,30,3970,3979,3969,3979,1897
20130801|2013-07-30 05:30,30,3978,3988,3975,3987.5,3800
20130801|2013-07-30 06:00,30,3987.5,3994,3986.5,3990,2775
20130801|2013-07-30 06:30,30,3990,3992,3983,3986,2174
20130801|2013-07-30 07:00,30,3986.5,3989.5,3985.5,3987,1202
20130801|2013-07-30 07:30,30,3986.5,3994,3986.5,3990.5,2363
20130801|2013-07-30 08:00,30,3991,3995,3987.5,3990,2175
20130801|2013-07-30 08:30,30,3990,3993,3984,3987.5,2832
20130801|2013-07-30 09:00,30,3988.5,3994,3986.5,3991,2575
20130801|2013-07-30 09:30,30,3991,3996.5,3990,3991,3377
20130801|2013-07-30 10:00,30,3991.5,3995.5,3990,3991.5,3860
20130801|2013-07-30 10:30,30,3991.5,3994,3986,3987.5,3360
20130801|2013-07-30 11:00,30,3988,3988.5,3970.5,3972,3203
20130801|2013-07-30 11:30,30,3972.5,3978,3971.5,3977.5,674
20130801|2013-07-30 12:00,30,3977.5,3979,3970,3971,342
20130801|2013-07-30 12:30,30,3971,3973.5,3968,3973.5,408
20130801|2013-07-30 13:00,30,3973,3975.5,3971.5,3975.5,320
20130801|2013-07-30 13:30,30,3975.5,3977.5,3974,3976.5,287
20130801|2013-07-30 14:00,30,3975,3980.5,3974,3979,297
20130801|2013-07-30 14:30,30,3978.5,3981.5,3977.5,3980.5,453
20130801|2013-07-31 01:00,31,3988,3988.5,3975.5,3978,898
20130801|2013-07-31 01:30,31,3978,3980.5,3975.5,3978,409
20130801|2013-07-31 02:00,31,3977,3984,3965.5,3967,7938
20130801|2013-07-31 02:30,31,3966.5,3976,3964.5,3973,2996
20130801|2013-07-31 03:00,31,3973.5,3993.5,3971,3990.5,5601
20130801|2013-07-31 03:30,31,3990.5,3999,3986,3999,3768
20130801|2013-07-31 04:00,31,3999,4000,3985.5,3987,3391
20130801|2013-07-31 04:30,31,3986.5,3990.5,3984,3984.5,1564
20130801|2013-07-31 05:00,31,3984.5,3990.5,3984,3985.5,1744
20130801|2013-07-31 05:30,31,3985.5,3989,3972,3974.5,3752
20130801|2013-07-31 06:00,31,3974.5,3975.5,3969.5,3972,3393
20130801|2013-07-31 06:30,31,3971.5,3974,3968.5,3971.5,2268
20130801|2013-07-31 07:00,31,3971.5,3981.5,3969.5,3975.5,3017
20130801|2013-07-31 07:30,31,3976.5,3986,3970,3983.5,4638
20130801|2013-07-31 08:00,31,3983.5,3987,3978.5,3981,2994
20130801|2013-07-31 08:30,31,3981,3992,3980.5,3990,5020
20130801|2013-07-31 09:00,31,3989.5,4003,3987.5,4001,5064
20130801|2013-07-31 09:30,31,4001.5,4008,3987.5,3989.5,9640
20130801|2013-07-31 10:00,31,3989,3991.5,3971,3973.5,9150
20130801|2013-07-31 10:30,31,3973.5,3994,3971,3988,13484
20130801|2013-07-31 11:00,31,3988,3990.5,3986.5,3988.5,598
20130801|2013-07-31 11:30,31,3988.5,3989,3983,3985,478
20130801|2013-07-31 12:00,31,3984.5,3988,3984.5,3987,197
20130801|2013-07-31 12:30,31,3987.5,3989.5,3987,3989,166
20130801|2013-07-31 13:00,31,3989,3996.5,3979,3993,1199
20130801|2013-07-31 13:30,31,3993,4001.5,3993,4000.5,403
20130801|2013-07-31 14:30,31,3991,3994,3981,3984.5,813
20130801|2013-08-01 01:00,1,4001,4006,3996,3998,942
20130801|2013-08-01 01:30,1,3998.5,4003,3994,3996.5,918
20130801|2013-08-01 02:00,1,3997,4011,3993.5,3999,7413
20130801|2013-08-01 02:30,1,3999.5,4004,3994,4003,3492
20130801|2013-08-01 03:00,1,4003,4003.5,3993,4000,3484
20130801|2013-08-01 03:30,1,4000,4008,3998.5,3999.5,3129
20130801|2013-08-01 04:00,1,3999.5,4016,3998.5,4010.5,4463
20130801|2013-08-01 04:30,1,4010,4012.5,4008,4010,2051
20130801|2013-08-01 05:00,1,4009.5,4013,4007.5,4009.5,1979
20130801|2013-08-01 05:30,1,4009.5,4014.5,4003,4009,3652
20130801|2013-08-01 06:00,1,4008.5,4016,4005,4015,2318
20130801|2013-08-01 06:30,1,4014.5,4019.5,4013,4014,3083
20130801|2013-08-01 07:00,1,4015,4026,4013.5,4023,3116
20130801|2013-08-01 07:30,1,4023.5,4030.5,4016,4021,5609
20130801|2013-08-01 08:00,1,4021.5,4033.5,4015.5,4031.5,4009
20130801|2013-08-01 08:30,1,4031.5,4035,4027.5,4031,7164
20130801|2013-08-01 09:00,1,4032,4045,4030,4042,8491
20130801|2013-08-01 09:30,1,4042.5,4043,4032.5,4033,5401
20130801|2013-08-01 10:00,1,4033.5,4040.5,4033,4035.5,6056
20130801|2013-08-01 10:30,1,4036,4041.5,4033,4038.5,7463
20130801|2013-08-01 11:00,1,4038,4040,4037,4039,817
20130801|2013-08-01 11:30,1,4039,4040,4034.5,4037,571
20130801|2013-08-01 12:00,1,4037.5,4040.5,4036.5,4040.5,321
20130801|2013-08-01 12:30,1,4041,4045,4040,4045,460
20130801|2013-08-01 13:00,1,4044.5,4059,4044.5,4058.5,1515
20130801|2013-08-01 13:30,1,4058.5,4061.5,4058,4059.5,1039
20130801|2013-08-01 14:00,1,4059,4062.5,4057,4061.5,554
20130801|2013-08-01 14:30,1,4061.5,4066.5,4056,4058,1190
20130801|2013-08-02 01:00,2,4064,4064,4057,4057.5,1168
20130801|2013-08-02 01:30,2,4058,4060,4057,4058.5,866
20130801|2013-08-02 02:00,2,4058,4060,4042,4047.5,7982
20130801|2013-08-02 02:30,2,4047.5,4050.5,4041,4043,2708
20130801|2013-08-02 03:00,2,4042.5,4048.5,4039,4048.5,3023
20130801|2013-08-02 03:30,2,4048.5,4049.5,4044,4045,1779
20130801|2013-08-02 04:00,2,4044.5,4047.5,4043,4045.5,1602
20130801|2013-08-02 04:30,2,4045.5,4053.5,4044.5,4049,1828
20130801|2013-08-02 05:00,2,4049,4055,4048.5,4049.5,2397
20130801|2013-08-02 05:30,2,4050,4052.5,4045,4045.5,1452
20130801|2013-08-02 06:00,2,4045.5,4048.5,4043.5,4044.5,1656
20130801|2013-08-02 06:30,2,4044.5,4045.5,4041.5,4042,1068
20130801|2013-08-02 07:00,2,4042,4047.5,4041,4043,2214
20130801|2013-08-02 07:30,2,4044,4044.5,4027,4034,6926
20130801|2013-08-02 08:00,2,4033.5,4045.5,4033.5,4040,3430
20130801|2013-08-02 08:30,2,4040,4043.5,4036.5,4040.5,2843
20130801|2013-08-02 09:00,2,4041,4048.5,4035.5,4047.5,3231
20130801|2013-08-02 09:30,2,4048.5,4050,4040,4042,3623
20130801|2013-08-02 10:00,2,4042.5,4048.5,4038,4048.5,3901
20130801|2013-08-02 10:30,2,4049,4049,4043.5,4045,4373
20130801|2013-08-02 11:00,2,4045,4049,4044.5,4048.5,1044
20130801|2013-08-02 11:30,2,4048.5,4051,4048.5,4049.5,320
20130801|2013-08-02 12:00,2,4049.5,4052.5,4048,4052,280
20130801|2013-08-02 12:30,2,4051.5,4051.5,4046.5,4048,340
20130801|2013-08-02 13:00,2,4048,4051,4048,4050.5,49
20130801|2013-08-02 13:30,2,4050,4052.5,4048,4051.5,214
20130801|2013-08-02 14:00,2,4052,4054.5,4051.5,4054,274
20130801|2013-08-02 14:30,2,4053.5,4056,4052,4056,631
20130801|2013-08-05 01:00,5,4054.5,4055,4049,4051,350
20130801|2013-08-05 01:30,5,4051,4054,4050.5,4051,408
20130801|2013-08-05 02:00,5,4051.5,4056,4050,4052,4570
20130801|2013-08-05 02:30,5,4052.5,4053.5,4046.5,4052,2287
20130801|2013-08-05 03:00,5,4052,4056,4048,4053.5,2452
20130801|2013-08-05 03:30,5,4053.5,4062,4053,4058,2408
20130801|2013-08-05 04:00,5,4058.5,4060.5,4056.5,4060.5,1832
20130801|2013-08-05 04:30,5,4060,4062.5,4056.5,4058.5,1404
20130801|2013-08-05 05:00,5,4058,4060,4056.5,4059,966
20130801|2013-08-05 05:30,5,4059,4059.5,4045.5,4050.5,3155
20130801|2013-08-05 06:00,5,4050,4051.5,4047,4050,2685
20130801|2013-08-05 06:30,5,4049.5,4055.5,4048.5,4055,1676
20130801|2013-08-05 07:00,5,4055,4055.5,4045,4049.5,2128
20130801|2013-08-05 07:30,5,4049.5,4052,4047.5,4050.5,2225
20130801|2013-08-05 08:00,5,4050.5,4054.5,4046.5,4047.5,1599
20130801|2013-08-05 08:30,5,4048,4050,4039.5,4040,3771
20130801|2013-08-05 09:00,5,4041,4049.5,4040,4045,2950
20130801|2013-08-05 09:30,5,4045.5,4050.5,4044.5,4046,3065
20130801|2013-08-05 10:00,5,4046.5,4053.5,4046.5,4051,3690
20130801|2013-08-05 10:30,5,4051.5,4052.5,4046,4048,4166
20130801|2013-08-05 11:00,5,4047.5,4051,4047,4050.5,527
20130801|2013-08-05 11:30,5,4050,4050.5,4047,4050.5,178
20130801|2013-08-05 12:00,5,4050.5,4050.5,4045.5,4050,369
20130801|2013-08-05 12:30,5,4049.5,4053,4048.5,4052,280
20130801|2013-08-05 13:00,5,4051.5,4051.5,4047,4049,263
20130801|2013-08-05 13:30,5,4048.5,4049.5,4047.5,4048.5,149
20130801|2013-08-05 14:00,5,4049,4051.5,4048,4051.5,109
20130801|2013-08-05 14:30,5,4051,4053.5,4048.5,4053.5,325
20130801|2013-08-06 01:00,6,4047,4049,4044.5,4046,520
20130801|2013-08-06 01:30,6,4046,4049.5,4044.5,4049.5,320
20130801|2013-08-06 02:00,6,4049.5,4063,4048,4054,5946
20130801|2013-08-06 02:30,6,4053.5,4056,4048.5,4049,3161
20130801|2013-08-06 03:00,6,4049.5,4060,4049.5,4058.5,2537
20130801|2013-08-06 03:30,6,4058.5,4061,4056,4060,1598
20130801|2013-08-06 04:00,6,4060,4066,4057,4059.5,4251
20130801|2013-08-06 04:30,6,4059.5,4060,4052,4053,1771
20130801|2013-08-06 05:00,6,4053,4058,4051,4053.5,2083
20130801|2013-08-06 05:30,6,4053,4054.5,4049,4052,1734
20130801|2013-08-06 06:00,6,4052,4057.5,4051.5,4055.5,1679
20130801|2013-08-06 06:30,6,4055.5,4059.5,4055,4059,1134
20130801|2013-08-06 07:00,6,4059,4059.5,4057.5,4058.5,1168
20130801|2013-08-06 07:30,6,4058,4062,4057.5,4057.5,1728
20130801|2013-08-06 08:00,6,4057.5,4060,4050.5,4056.5,2451
20130801|2013-08-06 08:30,6,4056.5,4059.5,4044.5,4047,5155
20130801|2013-08-06 09:00,6,4047.5,4047.5,4028.5,4032,9452
20130801|2013-08-06 09:30,6,4032.5,4032.5,4017,4017,8839
20130801|2013-08-06 10:00,6,4017,4035,4013.5,4032,7256
20130801|2013-08-06 10:30,6,4032,4037,4031,4033,6095
20130801|2013-08-06 11:00,6,4033.5,4039,4033.5,4037.5,728
20130801|2013-08-06 11:30,6,4037.5,4041,4037,4040,398
20130801|2013-08-06 12:00,6,4041,4041,4037.5,4037.5,131
20130801|2013-08-06 12:30,6,4037.5,4037.5,4033,4033.5,164
20130801|2013-08-06 13:00,6,4034,4037.5,4032.5,4037.5,163
20130801|2013-08-06 13:30,6,4037,4038.5,4035,4038.5,73
20130801|2013-08-06 14:00,6,4038.5,4041,4037.5,4038,231
20130801|2013-08-06 14:30,6,4037.5,4038.5,4031,4032,673
20130801|2013-08-07 01:00,7,4016.5,4026.5,4015,4023.5,1420
20130801|2013-08-07 01:30,7,4023.5,4026,4022,4025,689
20130801|2013-08-07 02:00,7,4024.5,4028.5,4010,4019,7108
20130801|2013-08-07 02:30,7,4018.5,4020,4010.5,4017,2892
20130801|2013-08-07 03:00,7,4017.5,4019,4013,4016.5,2710
20130801|2013-08-07 03:30,7,4016.5,4039.5,4014,4037,4962
20130801|2013-08-07 04:00,7,4037,4041,4031,4032,3321
20130801|2013-08-07 04:30,7,4032.5,4040.5,4016.5,4021,6421
20130801|2013-08-07 05:00,7,4021,4025.5,4013.5,4020.5,4227
20130801|2013-08-07 05:30,7,4021,4033.5,4020.5,4029.5,2099
20130801|2013-08-07 06:00,7,4029.5,4035,4028,4031,2474
20130801|2013-08-07 06:30,7,4030.5,4042.5,4028.5,4042,2469
20130801|2013-08-07 07:00,7,4042,4044.5,4040.5,4043.5,2809
20130801|2013-08-07 07:30,7,4043,4044,4040,4040.5,1733
20130801|2013-08-07 08:00,7,4041,4041,4033.5,4033.5,1357
20130801|2013-08-07 08:30,7,4034,4042.5,4031,4031.5,3907
20130801|2013-08-07 09:00,7,4031.5,4036.5,4027,4036,4859
20130801|2013-08-07 09:30,7,4036,4042.5,4033,4041,3097
20130801|2013-08-07 10:00,7,4041.5,4042.5,4031.5,4032.5,3989
20130801|2013-08-07 10:30,7,4033,4041.5,4032,4040.5,5688
20130801|2013-08-07 11:00,7,4040.5,4043,4040,4041,701
20130801|2013-08-07 11:30,7,4040,4045,4039.5,4045,383
20130801|2013-08-07 12:00,7,4045.5,4047.5,4044.5,4045.5,343
20130801|2013-08-07 12:30,7,4045.5,4046.5,4042.5,4045,198
20130801|2013-08-07 13:00,7,4046,4046,4040.5,4041.5,231
20130801|2013-08-07 13:30,7,4043,4045,4041.5,4044.5,218
20130801|2013-08-07 14:00,7,4044.5,4046.5,4044,4045.5,362
20130801|2013-08-07 14:30,7,4045,4047,4041,4042,841
20130801|2013-08-08 01:00,8,4047.5,4053.5,4046,4051,799
20130801|2013-08-08 01:30,8,4050.5,4051,4044.5,4044.5,338
20130801|2013-08-08 02:00,8,4044.5,4055.5,4036,4040,6537
20130801|2013-08-08 02:30,8,4040,4040.5,4035,4036,4103
20130801|2013-08-08 03:00,8,4035.5,4043,4033,4036,3228
20130801|2013-08-08 03:30,8,4036,4058,4035,4053,4936
20130801|2013-08-08 04:00,8,4052.5,4054,4047,4050.5,3333
20130801|2013-08-08 04:30,8,4050,4055.5,4050,4050.5,1451
20130801|2013-08-08 05:00,8,4050,4053.5,4047,4053,1410
20130801|2013-08-08 05:30,8,4053,4070.5,4052,4066.5,6343
20130801|2013-08-08 06:00,8,4067,4070.5,4065,4065.5,3357
20130801|2013-08-08 06:30,8,4065.5,4067,4062,4066,1875
20130801|2013-08-08 07:00,8,4066.5,4067,4061.5,4064.5,1267
20130801|2013-08-08 07:30,8,4064.5,4065,4054.5,4060,2320
20130801|2013-08-08 08:00,8,4059.5,4069,4057,4064,2243
20130801|2013-08-08 08:30,8,4064.5,4067.5,4060.5,4066,3277
20130801|2013-08-08 09:00,8,4066.5,4067.5,4049,4058,5398
20130801|2013-08-08 09:30,8,4058,4058,4048.5,4055.5,3799
20130801|2013-08-08 10:00,8,4055.5,4059.5,4051,4058.5,5114
20130801|2013-08-08 10:30,8,4058.5,4065.5,4057.5,4063,6034
20130801|2013-08-08 11:00,8,4063,4070,4062.5,4069.5,1344
20130801|2013-08-08 11:30,8,4070,4078,4068.5,4073,1416
20130801|2013-08-08 12:00,8,4074,4078,4073,4074.5,534
20130801|2013-08-08 12:30,8,4074.5,4076.5,4073,4074.5,488
20130801|2013-08-08 13:00,8,4075,4076.5,4073,4076.5,125
20130801|2013-08-08 13:30,8,4076.5,4077,4072.5,4075.5,207
20130801|2013-08-08 14:00,8,4075.5,4076.5,4074,4075,273
20130801|2013-08-08 14:30,8,4076,4076.5,4072,4073.5,705
20130801|2013-08-09 01:00,9,4072.5,4076.5,4071.5,4074,789
20130801|2013-08-09 01:30,9,4074,4075.5,4070,4070.5,587
20130801|2013-08-09 02:00,9,4070,4072.5,4052,4053.5,6954
20130801|2013-08-09 02:30,9,4053,4066,4052.5,4065.5,3352
20130801|2013-08-09 03:00,9,4065.5,4066,4051,4051.5,7880
20130801|2013-08-09 03:30,9,4051.5,4058.5,4049.5,4056,7833
20130801|2013-08-09 04:00,9,4056,4060,4054,4060,6575
20130801|2013-08-09 04:30,9,4059.5,4064,4059,4059.5,1627
20130801|2013-08-09 05:00,9,4059.5,4060.5,4055.5,4059.5,2027
20130801|2013-08-09 05:30,9,4060,4060.5,4054,4057,1387
20130801|2013-08-09 06:00,9,4057,4060,4056,4058,990
20130801|2013-08-09 06:30,9,4058,4066.5,4058,4066,6420
20130801|2013-08-09 07:00,9,4066,4067,4063,4066,3656
20130801|2013-08-09 07:30,9,4066,4071.5,4063.5,4070.5,3873
20130801|2013-08-09 08:00,9,4071,4078.5,4069,4073.5,5199
20130801|2013-08-09 08:30,9,4073.5,4087.5,4072,4080.5,10839
20130801|2013-08-09 09:00,9,4080.5,4086,4076.5,4082.5,7669
20130801|2013-08-09 09:30,9,4082.5,4088.5,4080.5,4082.5,14857
20130801|2013-08-09 10:00,9,4082.5,4083.5,4069,4073.5,12515
20130801|2013-08-09 10:30,9,4073.5,4081,4071.5,4077.5,4719
20130801|2013-08-09 11:00,9,4077.5,4080.5,4075,4078,605
20130801|2013-08-09 11:30,9,4079,4087,4078.5,4083,678
20130801|2013-08-09 12:00,9,4083,4087,4082,4086.5,237
20130801|2013-08-09 12:30,9,4087,4089.5,4086.5,4087.5,731
20130801|2013-08-09 13:00,9,4087,4090.5,4086,4089,394
20130801|2013-08-09 13:30,9,4089,4090,4085.5,4089,282
20130801|2013-08-09 14:00,9,4089,4091.5,4087.5,4089,220
20130801|2013-08-09 14:30,9,4088.5,4089,4085,4087.5,529
20130801|2013-08-09 15:00,9,4087.5,4087.5,4087.5,4087.5,2
20130801|2013-08-12 01:00,12,4088.5,4092.5,4083.5,4085,1255
20130801|2013-08-12 01:30,12,4085,4088,4079.5,4081,562
20130801|2013-08-12 02:00,12,4081,4089.5,4074.5,4077.5,6808
20130801|2013-08-12 02:30,12,4077,4084.5,4073,4078.5,3888
20130801|2013-08-12 03:00,12,4078.5,4078.5,4058.5,4065.5,10455
20130801|2013-08-12 03:30,12,4065.5,4069,4061.5,4063.5,16246
20130801|2013-08-12 04:00,12,4064,4064,4048,4054,8054
20130801|2013-08-12 04:30,12,4054.5,4058,4051.5,4056,5826
20130801|2013-08-12 05:00,12,4055.5,4062.5,4055.5,4062,1830
20130801|2013-08-12 05:30,12,4062,4063.5,4059,4060,8324
20130801|2013-08-12 06:00,12,4060.5,4072.5,4058.5,4071.5,3694
20130801|2013-08-12 06:30,12,4072,4072.5,4067,4067.5,1883
20130801|2013-08-12 07:00,12,4067.5,4071,4065.5,4067,1603
20130801|2013-08-12 07:30,12,4067,4070,4062,4069,3015
20130801|2013-08-12 08:00,12,4069,4070,4061,4062.5,3232
20130801|2013-08-12 08:30,12,4062.5,4073.5,4061.5,4069,7519
20130801|2013-08-12 09:00,12,4068.5,4074,4065.5,4067.5,5059
20130801|2013-08-12 09:30,12,4068,4074,4067.5,4072.5,8314
20130801|2013-08-12 10:00,12,4073,4074.5,4065.5,4071.5,7993
20130801|2013-08-12 10:30,12,4071.5,4072.5,4064.5,4067.5,4668
20130801|2013-08-12 11:00,12,4067.5,4068.5,4065,4065.5,577
20130801|2013-08-12 11:30,12,4065.5,4069,4063.5,4069,300
20130801|2013-08-12 12:00,12,4069,4069.5,4065,4067,294
20130801|2013-08-12 12:30,12,4067,4068.5,4064,4064.5,505
20130801|2013-08-12 13:00,12,4064.5,4067,4064.5,4066,98
20130801|2013-08-12 13:30,12,4066.5,4069,4065.5,4068,186
20130801|2013-08-12 14:00,12,4067.5,4072,4067,4070.5,129
20130801|2013-08-12 14:30,12,4070,4073.5,4070,4073.5,527
20130801|2013-08-13 01:00,13,4083.5,4090,4081.5,4084,1879
20130801|2013-08-13 01:30,13,4084,4086,4081,4082,2790
20130801|2013-08-13 02:00,13,4081.5,4089,4076,4085.5,11394
20130801|2013-08-13 02:30,13,4085.5,4088,4074.5,4079,8732
20130801|2013-08-13 03:00,13,4079,4089.5,4078.5,4085,27050
20130801|2013-08-13 03:30,13,4085.5,4091,4085.5,4089,10636
20130801|2013-08-13 04:00,13,4089,4092.5,4082.5,4084.5,11893
20130801|2013-08-13 04:30,13,4084,4089.5,4082,4083.5,5594
20130801|2013-08-13 05:00,13,4083.5,4087.5,4083,4085.5,7626
20130801|2013-08-13 05:30,13,4085,4086.5,4079,4081.5,12822
20130801|2013-08-13 06:00,13,4081,4081.5,4078,4079,3167
20130801|2013-08-13 06:30,13,4078.5,4084.5,4077.5,4081.5,2300
20130801|2013-08-13 07:00,13,4081.5,4085.5,4080.5,4084,7488
20130801|2013-08-13 07:30,13,4084,4087.5,4079.5,4085,3656
20130801|2013-08-13 08:00,13,4085,4089,4084,4086.5,11774
20130801|2013-08-13 08:30,13,4086.5,4090,4079.5,4084,26457
20130801|2013-08-13 09:00,13,4084.5,4087,4075.5,4085.5,9188
20130801|2013-08-13 09:30,13,4085.5,4091,4079.5,4085.5,8341
20130801|2013-08-13 10:00,13,4085.5,4091.5,4085,4091,12072
20130801|2013-08-13 10:30,13,4091.5,4095,4089,4090,6208
20130801|2013-08-13 11:00,13,4089.5,4097,4088,4096.5,2295
20130801|2013-08-13 11:30,13,4097.5,4102.5,4097.5,4101,2609
20130801|2013-08-13 12:00,13,4100.5,4107.5,4100.5,4106.5,1055
20130801|2013-08-13 12:30,13,4106.5,4106.5,4102.5,4104,455
20130801|2013-08-13 13:00,13,4104.5,4106.5,4104,4105.5,250
20130801|2013-08-13 13:30,13,4105.5,4105.5,4101.5,4104.5,124
20130801|2013-08-13 14:00,13,4105,4107,4102,4105,495
20130801|2013-08-13 14:30,13,4105,4106,4102,4103.5,545
20130801|2013-08-14 01:00,14,4104,4104,4098.5,4099.5,1710
20130801|2013-08-14 01:30,14,4101,4103.5,4100,4101,3434
20130801|2013-08-14 02:00,14,4101,4104,4098,4102.5,11697
20130801|2013-08-14 02:30,14,4102.5,4103,4092.5,4099,10768
20130801|2013-08-14 03:00,14,4099,4101.5,4092,4097,23232
20130801|2013-08-14 03:30,14,4096.5,4104,4092,4101,9493
20130801|2013-08-14 04:00,14,4101,4105,4097,4098.5,14616
20130801|2013-08-14 04:30,14,4098.5,4106,4098,4104.5,6303
20130801|2013-08-14 05:00,14,4105,4110,4104,4104.5,2995
20130801|2013-08-14 05:30,14,4104.5,4108.5,4104,4107,3665
20130801|2013-08-14 06:00,14,4107.5,4107.5,4100,4105.5,7418
20130801|2013-08-14 06:30,14,4105,4107,4104,4105.5,4009
20130801|2013-08-14 07:00,14,4105.5,4107.5,4100,4102.5,4353
20130801|2013-08-14 07:30,14,4103,4110,4101.5,4109,6870
20130801|2013-08-14 08:00,14,4109,4119,4109,4115.5,7877
20130801|2013-08-14 08:30,14,4115.5,4123.5,4115.5,4121,12491
20130801|2013-08-14 09:00,14,4121,4122.5,4111.5,4111.5,6834
20130801|2013-08-14 09:30,14,4112,4119,4109,4117,8144
20130801|2013-08-14 10:00,14,4117,4122,4112.5,4117,19090
20130801|2013-08-14 10:30,14,4116.5,4117,4113,4114,7839
20130801|2013-08-14 11:00,14,4113.5,4119.5,4113,4119.5,1607
20130801|2013-08-14 11:30,14,4119.5,4121.5,4117,4118.5,607
20130801|2013-08-14 12:00,14,4118.5,4121.5,4118,4119,355
20130801|2013-08-14 12:30,14,4118.5,4121.5,4116,4119.5,954
20130801|2013-08-14 13:00,14,4119,4121.5,4118,4120,200
20130801|2013-08-14 13:30,14,4120,4123.5,4119.5,4122,444
20130801|2013-08-14 14:00,14,4122,4127,4121.5,4122.5,816
20130801|2013-08-14 14:30,14,4122,4123,4118,4118,630
20130801|2013-08-15 01:00,15,4109,4113.5,4107.5,4112,1402
20130801|2013-08-15 01:30,15,4112.5,4113,4107.5,4110.5,865
20130801|2013-08-15 02:00,15,4110.5,4113.5,4096.5,4102.5,9428
20130801|2013-08-15 02:30,15,4103,4108,4101,4106.5,3415
20130801|2013-08-15 03:00,15,4106.5,4109.5,4104.5,4106.5,2147
20130801|2013-08-15 03:30,15,4106.5,4109,4102.5,4103.5,10303
20130801|2013-08-15 04:00,15,4103.5,4106.5,4101.5,4104.5,6435
20130801|2013-08-15 04:30,15,4105,4107,4103,4105.5,5004
20130801|2013-08-15 05:00,15,4105.5,4107,4100.5,4103,1730
20130801|2013-08-15 05:30,15,4103,4104,4092,4097.5,11563
20130801|2013-08-15 06:00,15,4097.5,4101.5,4097,4098.5,5016
20130801|2013-08-15 06:30,15,4098.5,4098.5,4092,4095.5,2979
20130801|2013-08-15 07:00,15,4095.5,4095.5,4085,4091,5981
20130801|2013-08-15 07:30,15,4091.5,4093.5,4082,4084.5,8255
20130801|2013-08-15 08:00,15,4084.5,4086,4079.5,4083.5,4446
20130801|2013-08-15 08:30,15,4083.5,4083.5,4066.5,4071,12082
20130801|2013-08-15 09:00,15,4070.5,4073,4054,4072.5,14346
20130801|2013-08-15 09:30,15,4072.5,4073,4062,4072.5,14918
20130801|2013-08-15 10:00,15,4073,4092.5,4072,4090,16741
20130801|2013-08-15 10:30,15,4090,4097,4089.5,4091.5,9298
20130801|2013-08-15 11:00,15,4091.5,4098,4091,4098,7171
20130801|2013-08-15 11:30,15,4098,4099.5,4094,4096,5243
20130801|2013-08-15 12:00,15,4096,4098,4086,4088,789
20130801|2013-08-15 12:30,15,4088,4093.5,4088,4090,250
20130801|2013-08-15 13:00,15,4091.5,4094.5,4084.5,4093,634
20130801|2013-08-15 13:30,15,4093,4095,4091,4092,611
20130801|2013-08-15 14:00,15,4092,4093.5,4086.5,4090.5,327
20130801|2013-08-15 14:30,15,4091,4095,4087.5,4093.5,1743
20130801|2013-08-16 01:00,16,4087,4097,4087,4096,1138
20130801|2013-08-16 01:30,16,4097,4098,4091,4093.5,860
20130801|2013-08-16 02:00,16,4093.5,4108.5,4091,4104,5074
20130801|2013-08-16 02:30,16,4104.5,4105,4088.5,4095.5,1644
20130801|2013-08-16 03:00,16,4095.5,4097,4077,4081.5,1831
20130801|2013-08-16 03:30,16,4081.5,4093,4080,4092,1007
20130801|2013-08-16 04:00,16,4093,4099,4089,4090.5,872
20130801|2013-08-16 04:30,16,4090.5,4105,4088,4105,682
20130801|2013-08-16 05:00,16,4104,4104,4093,4094,1677
20130801|2013-08-16 05:30,16,4094.5,4098.5,4092,4093,641
20130801|2013-08-16 06:00,16,4097,4102.5,4096.5,4102.5,103
20130801|2013-08-16 06:30,16,4100.5,4101,4095,4095,372
20130801|2013-08-16 07:00,16,4094.5,4098,4093,4095.5,162
20130801|2013-08-16 07:30,16,4095.5,4095.5,4089.5,4094,614
20130801|2013-08-16 08:00,16,4092,4098.5,4092,4093,522
20130801|2013-08-16 08:30,16,4092.5,4104,4086.5,4101.5,1181
20130901|2013-03-27 09:00,27,3596,3596,3596,3596,2
20130901|2013-04-19 09:30,19,3538,3538,3538,3538,3
20130901|2013-04-23 04:00,23,3601,3601,3601,3601,1
20130901|2013-04-23 08:30,23,3666,3666,3666,3666,2
20130901|2013-04-24 08:00,24,3722,3722,3722,3722,2
20130901|2013-04-24 12:30,24,3748.5,3748.5,3748.5,3748.5,6
20130901|2013-04-25 04:30,25,3741,3741,3741,3741,1
20130901|2013-04-26 05:00,26,3710,3710,3710,3710,1
20130901|2013-04-29 03:30,29,3751.5,3751.5,3751.5,3751.5,1
20130901|2013-04-29 04:30,29,3745,3745,3745,3745,1
20130901|2013-04-29 07:30,29,3754.5,3754.5,3754.5,3754.5,2
20130901|2013-05-02 02:30,2,3772.5,3772.5,3772.5,3772.5,1
20130901|2013-05-02 04:30,2,3767.5,3767.5,3767.5,3767.5,1
20130901|2013-05-02 06:30,2,3766,3766,3766,3766,2
20130901|2013-05-02 07:30,2,3798,3798,3782,3782,4
20130901|2013-05-02 11:30,2,3793,3793,3793,3793,2
20130901|2013-05-02 12:00,2,3797,3797,3797,3797,2
20130901|2013-05-03 07:30,3,3807,3822,3807,3822,6
20130901|2013-05-03 08:00,3,3827,3835.5,3826.5,3835.5,10
20130901|2013-05-03 08:30,3,3837,3837,3837,3837,2
20130901|2013-05-03 09:30,3,3831,3831,3831,3831,8
20130901|2013-05-03 10:00,3,3840.5,3840.5,3835,3835,31
20130901|2013-05-03 11:00,3,3833.5,3835,3833.5,3834.5,10
20130901|2013-05-06 02:00,6,3830.5,3830.5,3830.5,3830.5,1
20130901|2013-05-06 09:00,6,3831.5,3831.5,3831.5,3831.5,2
20130901|2013-05-06 14:00,6,3838,3838,3838,3838,2
20130901|2013-05-07 03:30,7,3843,3843,3843,3843,2
20130901|2013-05-07 05:30,7,3860,3860,3860,3860,2
20130901|2013-05-07 08:30,7,3866,3866,3866,3866,2
20130901|2013-05-07 09:30,7,3850,3850,3850,3850,2
20130901|2013-05-08 02:00,8,3865.5,3865.5,3865.5,3865.5,2
20130901|2013-05-08 02:30,8,3860,3860,3860,3860,2
20130901|2013-05-08 05:00,8,3878.5,3879,3876.5,3876.5,6
20130901|2013-05-08 05:30,8,3878,3878,3878,3878,2
20130901|2013-05-08 07:00,8,3880,3880,3880,3880,2
20130901|2013-05-08 07:30,8,3875,3875,3875,3875,2
20130901|2013-05-08 08:30,8,3878,3878,3872,3874.5,6
20130901|2013-05-08 09:00,8,3882,3882,3882,3882,2
20130901|2013-05-08 11:00,8,3888.5,3888.5,3888.5,3888.5,2
20130901|2013-05-08 12:30,8,3887,3887,3887,3887,2
20130901|2013-05-08 14:00,8,3892,3895.5,3892,3895.5,4
20130901|2013-05-09 01:00,9,3886,3886,3886,3886,2
20130901|2013-05-09 08:00,9,3882.5,3882.5,3882.5,3882.5,2
20130901|2013-05-10 02:00,10,3897,3897,3897,3897,2
20130901|2013-05-10 05:00,10,3906,3906,3906,3906,4
20130901|2013-05-10 10:30,10,3909.5,3909.5,3909.5,3909.5,2
20130901|2013-05-13 01:00,13,3910,3910,3907,3907,4
20130901|2013-05-13 02:00,13,3903,3903,3898,3898,8
20130901|2013-05-13 04:00,13,3896,3896,3896,3896,2
20130901|2013-05-13 04:30,13,3890.5,3890.5,3890.5,3890.5,2
20130901|2013-05-13 05:00,13,3892,3893,3892,3893,7
20130901|2013-05-13 10:30,13,3908,3908,3908,3908,2
20130901|2013-05-14 01:00,14,3918,3918,3918,3918,2
20130901|2013-05-14 02:30,14,3891,3891,3891,3891,8
20130901|2013-05-14 04:30,14,3895.5,3895.5,3895.5,3895.5,4
20130901|2013-05-14 07:00,14,3907.5,3907.5,3907.5,3907.5,1
20130901|2013-05-14 07:30,14,3908,3908,3908,3908,3
20130901|2013-05-14 08:30,14,3920,3920,3920,3920,2
20130901|2013-05-14 09:00,14,3920,3920,3920,3920,2
20130901|2013-05-14 09:30,14,3921.5,3921.5,3921.5,3921.5,2
20130901|2013-05-15 03:30,15,3928,3928,3928,3928,2
20130901|2013-05-15 04:30,15,3930,3933.5,3930,3933.5,4
20130901|2013-05-15 05:00,15,3937,3937,3937,3937,2
20130901|2013-05-15 07:00,15,3933,3933,3933,3933,2
20130901|2013-05-15 08:30,15,3922,3922,3918,3918,8
20130901|2013-05-15 09:00,15,3936,3936,3936,3936,2
20130901|2013-05-15 09:30,15,3943,3943,3943,3943,2
20130901|2013-05-16 01:30,16,3937,3937,3937,3937,2
20130901|2013-05-16 02:30,16,3934.5,3934.5,3934.5,3934.5,1
20130901|2013-05-16 05:00,16,3937,3937,3937,3937,1
20130901|2013-05-16 06:00,16,3946,3946,3946,3946,6
20130901|2013-05-16 08:00,16,3932,3932,3932,3932,2
20130901|2013-05-16 08:30,16,3932,3932,3932,3932,10
20130901|2013-05-16 13:30,16,3936,3936,3936,3936,2
20130901|2013-05-17 02:00,17,3940,3940,3940,3940,2
20130901|2013-05-17 04:00,17,3952,3954,3952,3954,4
20130901|2013-05-17 04:30,17,3964,3964,3964,3964,2
20130901|2013-05-17 08:30,17,3977.5,3977.5,3977.5,3977.5,4
20130901|2013-05-17 09:30,17,3982,3982,3975,3975,16
20130901|2013-05-17 10:00,17,3970,3970,3970,3970,2
20130901|2013-05-20 01:30,20,3985.5,3985.5,3985.5,3985.5,1
20130901|2013-05-20 02:00,20,3980,3980,3980,3980,2
20130901|2013-05-20 03:30,20,3977.5,3977.5,3977.5,3977.5,1
20130901|2013-05-20 06:30,20,3973,3973,3973,3973,10
20130901|2013-05-20 07:00,20,3970,3970,3970,3970,5
20130901|2013-05-20 09:00,20,3977,3977,3977,3977,2
20130901|2013-05-20 10:30,20,3992,3992,3992,3992,16
20130901|2013-05-21 03:30,21,3989.5,3991,3982,3982,65
20130901|2013-05-21 04:00,21,3978,3978,3978,3978,18
20130901|2013-05-21 07:00,21,3990.5,3990.5,3990.5,3990.5,51
20130901|2013-05-21 07:30,21,3991.5,3991.5,3989,3989,51
20130901|2013-05-21 08:00,21,3995,3995,3995,3995,1
20130901|2013-05-21 08:30,21,4000,4000,4000,4000,10
20130901|2013-05-22 01:30,22,4009.5,4009.5,4009.5,4009.5,2
20130901|2013-05-22 02:00,22,4006.5,4006.5,4006.5,4006.5,20
20130901|2013-05-22 02:30,22,4006,4006.5,4003.5,4003.5,31
20130901|2013-05-22 03:30,22,4003,4006.5,4000,4000,181
20130901|2013-05-22 04:00,22,3997,3997,3997,3997,30
20130901|2013-05-22 04:30,22,3990,3990,3990,3990,10
20130901|2013-05-22 05:00,22,3989,3989,3989,3989,20
20130901|2013-05-22 11:30,22,4021,4021,4021,4021,1
20130901|2013-05-22 12:30,22,4009,4009,4009,4009,2
20130901|2013-05-22 14:00,22,3980,3980,3980,3980,10
20130901|2013-05-23 01:00,23,3958,3963,3958,3963,48
20130901|2013-05-23 01:30,23,3947,3947,3947,3947,2
20130901|2013-05-23 02:30,23,3945,3945,3945,3945,2
20130901|2013-05-23 03:30,23,3922.5,3925,3922.5,3925,4
20130901|2013-05-23 04:00,23,3933,3933,3933,3933,2
20130901|2013-05-23 04:30,23,3935,3935,3935,3935,2
20130901|2013-05-24 02:30,24,3953,3953,3953,3953,2
20130901|2013-05-24 03:00,24,3965,3965,3965,3965,2
20130901|2013-05-24 04:30,24,3947,3949,3947,3949,4
20130901|2013-05-24 05:00,24,3945,3945,3945,3945,2
20130901|2013-05-24 05:30,24,3940,3940,3940,3940,2
20130901|2013-05-24 08:30,24,3942,3942,3942,3942,2
20130901|2013-05-24 09:00,24,3931,3931,3931,3931,2
20130901|2013-05-24 10:00,24,3937,3941,3937,3941,4
20130901|2013-05-24 14:30,24,3955,3955,3955,3955,3
20130901|2013-05-27 03:30,27,3971,3971,3971,3971,22
20130901|2013-05-28 02:30,28,4020,4020,4020,4020,2
20130901|2013-05-28 04:30,28,4032,4032,4032,4032,4
20130901|2013-05-28 05:00,28,4035,4035,4035,4035,2
20130901|2013-05-28 06:00,28,4030,4033,4030,4033,10
20130901|2013-05-28 07:30,28,4035,4035,4033.5,4033.5,10
20130901|2013-05-28 09:00,28,4049.5,4049.5,4049.5,4049.5,8
20130901|2013-05-28 09:30,28,4044,4044,4043.5,4043.5,26
20130901|2013-05-28 10:30,28,4028,4028,4027.5,4027.5,10
20130901|2013-05-28 11:30,28,4027.5,4027.5,4027.5,4027.5,2
20130901|2013-05-29 01:00,29,4014,4014,4014,4014,4
20130901|2013-05-29 02:30,29,3995,3995,3995,3995,2
20130901|2013-05-29 03:30,29,3994.5,3994.5,3994.5,3994.5,2
20130901|2013-05-29 10:00,29,3958.5,3958.5,3958.5,3958.5,2
20130901|2013-05-29 10:30,29,3963.5,3963.5,3963.5,3963.5,2
20130901|2013-05-29 12:30,29,3968.5,3968.5,3968.5,3968.5,2
20130901|2013-05-29 14:00,29,3972.5,3972.5,3972.5,3972.5,2
20130901|2013-05-30 01:00,30,3955.5,3955.5,3955.5,3955.5,2
20130901|2013-05-30 02:00,30,3965,3965,3965,3965,4
20130901|2013-05-30 02:30,30,3969,3976.5,3968,3976.5,455
20130901|2013-05-30 03:00,30,3971,3971,3971,3971,12
20130901|2013-05-30 03:30,30,3970,3970,3970,3970,10
20130901|2013-05-30 05:00,30,3986.5,3986.5,3986.5,3986.5,2
20130901|2013-05-30 05:30,30,3990,3990,3990,3990,2
20130901|2013-05-30 06:00,30,4001,4001,4001,4001,2
20130901|2013-05-30 06:30,30,4000,4000,4000,4000,10
20130901|2013-05-30 07:30,30,3990,3990,3990,3990,10
20130901|2013-05-30 08:30,30,3980,3980,3980,3980,10
20130901|2013-05-30 09:30,30,3988,3993,3988,3993,8
20130901|2013-05-30 13:30,30,3993,3993,3993,3993,6
20130901|2013-05-31 02:00,31,3943,3943,3943,3943,2
20130901|2013-05-31 02:30,31,3931,3931,3931,3931,2
20130901|2013-05-31 04:00,31,3935,3938.5,3935,3938.5,4
20130901|2013-05-31 04:30,31,3932,3932,3925.5,3925.5,8
20130901|2013-05-31 05:30,31,3954,3954,3954,3954,2
20130901|2013-05-31 06:00,31,3953,3957,3953,3957,4
20130901|2013-05-31 10:30,31,3944.5,3944.5,3940,3940,30
20130901|2013-05-31 14:30,31,3914,3914,3914,3914,2
20130901|2013-06-03 02:00,3,3887.5,3889,3887.5,3889,4
20130901|2013-06-03 02:30,3,3890,3890,3890,3890,2
20130901|2013-06-03 04:00,3,3903,3903,3903,3903,2
20130901|2013-06-03 05:30,3,3925,3932,3925,3932,6
20130901|2013-06-03 06:00,3,3955,3955,3954.5,3954.5,4
20130901|2013-06-03 06:30,3,3963.5,3963.5,3955,3955,4
20130901|2013-06-03 08:00,3,3933,3933,3933,3933,4
20130901|2013-06-03 08:30,3,3918.5,3918.5,3918.5,3918.5,2
20130901|2013-06-03 09:00,3,3922,3922,3922,3922,10
20130901|2013-06-04 01:30,4,3938,3938,3938,3938,80
20130901|2013-06-04 12:00,4,3901,3901,3901,3901,2
20130901|2013-06-04 13:00,4,3882.5,3882.5,3882.5,3882.5,2
20130901|2013-06-05 03:00,5,3890,3890,3890,3890,2
20130901|2013-06-05 05:00,5,3889,3889,3889,3889,2
20130901|2013-06-05 05:30,5,3864,3864,3861.5,3861.5,4
20130901|2013-06-05 08:00,5,3870,3870,3870,3870,2
20130901|2013-06-05 09:00,5,3866,3866,3866,3866,95
20130901|2013-06-05 09:30,5,3854.5,3854.5,3854.5,3854.5,2
20130901|2013-06-05 10:00,5,3849,3849,3849,3849,2
20130901|2013-06-05 12:00,5,3839,3839,3839,3839,2
20130901|2013-06-05 14:00,5,3831.5,3831.5,3831.5,3831.5,2
20130901|2013-06-06 01:00,6,3838.5,3838.5,3838.5,3838.5,2
20130901|2013-06-06 02:30,6,3849.5,3849.5,3849.5,3849.5,8
20130901|2013-06-06 04:30,6,3855.5,3855.5,3855.5,3855.5,15
20130901|2013-06-06 05:30,6,3862.5,3862.5,3862.5,3862.5,2
20130901|2013-06-06 06:00,6,3863,3863,3863,3863,1
20130901|2013-06-06 07:00,6,3866,3866,3866,3866,2
20130901|2013-06-06 08:00,6,3833,3833,3833,3833,2
20130901|2013-06-06 08:30,6,3842.5,3842.5,3842.5,3842.5,2
20130901|2013-06-06 10:00,6,3820,3820,3812.5,3812.5,6
20130901|2013-06-06 10:30,6,3805.5,3805.5,3805,3805,4
20130901|2013-06-06 11:30,6,3785.5,3785.5,3785.5,3785.5,2
20130901|2013-06-06 12:30,6,3794.5,3794.5,3794.5,3794.5,4
20130901|2013-06-06 13:30,6,3803.5,3803.5,3803.5,3803.5,2
20130901|2013-06-06 14:30,6,3816,3816,3816,3816,2
20130901|2013-06-07 01:00,7,3812,3812,3812,3812,2
20130901|2013-06-07 02:00,7,3805,3805,3805,3805,40
20130901|2013-06-07 03:30,7,3808,3808,3808,3808,30
20130901|2013-06-07 07:30,7,3823,3823,3808,3809.5,6
20130901|2013-06-07 08:30,7,3825,3825,3825,3825,2
20130901|2013-06-07 09:00,7,3858,3858,3858,3858,2
20130901|2013-06-07 11:30,7,3849,3849,3848,3848,4
20130901|2013-06-07 14:00,7,3850,3850,3850,3850,2
20130901|2013-06-10 01:30,10,3852,3852,3852,3852,2
20130901|2013-06-10 02:30,10,3857,3858,3847,3858,20
20130901|2013-06-10 03:30,10,3861,3861,3860.5,3860.5,4
20130901|2013-06-10 06:30,10,3852,3852,3851,3851,60
20130901|2013-06-10 07:30,10,3850.5,3850.5,3850,3850,40
20130901|2013-06-10 08:00,10,3873,3873,3873,3873,2
20130901|2013-06-10 08:30,10,3864.5,3864.5,3855,3855.5,59
20130901|2013-06-10 09:30,10,3860.5,3860.5,3860.5,3860.5,2
20130901|2013-06-10 10:00,10,3859.5,3863,3855,3855,6
20130901|2013-06-11 03:30,11,3827,3827,3827,3827,10
20130901|2013-06-11 04:00,11,3826.5,3826.5,3812,3812,6
20130901|2013-06-11 04:30,11,3802.5,3802.5,3802.5,3802.5,2
20130901|2013-06-11 05:00,11,3799,3799,3799,3799,2
20130901|2013-06-11 05:30,11,3787.5,3787.5,3787.5,3787.5,4
20130901|2013-06-11 06:00,11,3775,3775,3775,3775,2
20130901|2013-06-11 07:00,11,3777,3777,3777,3777,4
20130901|2013-06-11 08:00,11,3780.5,3780.5,3780.5,3780.5,2
20130901|2013-06-11 08:30,11,3782.5,3782.5,3782.5,3782.5,2
20130901|2013-06-11 09:00,11,3789.5,3789.5,3781.5,3781.5,20
20130901|2013-06-11 09:30,11,3796,3796,3796,3796,900
20130901|2013-06-11 11:30,11,3796,3796,3796,3796,2
20130901|2013-06-11 12:30,11,3780.5,3780.5,3780.5,3780.5,2
20130901|2013-06-11 13:00,11,3778,3778,3778,3778,2
20130901|2013-06-12 01:00,12,3799,3799,3799,3799,2
20130901|2013-06-12 02:00,12,3808,3808,3808,3808,2
20130901|2013-06-12 02:30,12,3819,3819,3819,3819,16
20130901|2013-06-12 03:30,12,3808,3810,3808,3810,4
20130901|2013-06-12 04:00,12,3811,3811,3811,3811,2
20130901|2013-06-12 04:30,12,3815,3815,3815,3815,2
20130901|2013-06-12 05:00,12,3824,3824,3824,3824,2
20130901|2013-06-12 05:30,12,3823,3823,3823,3823,4
20130901|2013-06-12 08:30,12,3818,3818,3818,3818,2
20130901|2013-06-12 09:00,12,3798.5,3805,3798.5,3805,6
20130901|2013-06-12 09:30,12,3791.5,3791.5,3791.5,3791.5,2
20130901|2013-06-12 10:00,12,3793,3793,3789,3793,3571
20130901|2013-06-12 10:30,12,3777,3777,3774,3774,4
20130901|2013-06-12 12:00,12,3780,3780,3780,3780,55
20130901|2013-06-12 12:30,12,3780.5,3780.5,3780.5,3780.5,2
20130901|2013-06-13 01:00,13,3730.5,3731,3726,3731,10
20130901|2013-06-13 01:30,13,3734,3734,3734,3734,2177
20130901|2013-06-13 02:00,13,3731.5,3731.5,3726,3726,14
20130901|2013-06-13 02:30,13,3743,3750,3743,3750,144
20130901|2013-06-13 04:00,13,3742,3742,3742,3742,2
20130901|2013-06-13 04:30,13,3748,3748,3748,3748,1057
20130901|2013-06-13 06:00,13,3763.5,3763.5,3760.5,3760.5,10
20130901|2013-06-13 06:30,13,3768,3768,3768,3768,2
20130901|2013-06-13 07:00,13,3768,3770.5,3768,3769.5,1000
20130901|2013-06-13 07:30,13,3762,3762,3762,3762,2
20130901|2013-06-13 08:00,13,3783,3783,3783,3783,2
20130901|2013-06-13 08:30,13,3776,3776,3776,3776,4
20130901|2013-06-13 09:30,13,3794.5,3794.5,3794.5,3794.5,2
20130901|2013-06-13 10:00,13,3782,3782,3782,3782,72
20130901|2013-06-13 10:30,13,3794.5,3794.5,3794.5,3794.5,2
20130901|2013-06-13 13:30,13,3802,3802,3802,3802,2
20130901|2013-06-13 14:30,13,3814,3814,3814,3814,2
20130901|2013-06-14 01:00,14,3813,3814.5,3813,3814.5,124
20130901|2013-06-14 02:00,14,3809,3809,3794.5,3794.5,6
20130901|2013-06-14 04:30,14,3802,3802,3802,3802,2
20130901|2013-06-14 05:00,14,3798.5,3798.5,3798.5,3798.5,1
20130901|2013-06-14 06:00,14,3804,3804,3804,3804,2
20130901|2013-06-14 06:30,14,3803,3803,3803,3803,6
20130901|2013-06-14 08:30,14,3806.5,3816.5,3806.5,3816.5,64
20130901|2013-06-14 09:00,14,3820.5,3820.5,3819.5,3819.5,92
20130901|2013-06-14 10:00,14,3788,3788,3788,3788,2
20130901|2013-06-14 10:30,14,3788,3788,3786,3786,6
20130901|2013-06-14 13:30,14,3785.5,3786,3785.5,3786,10
20130901|2013-06-17 01:00,17,3804,3810,3804,3810,109
20130901|2013-06-17 01:30,17,3816,3816.5,3813.5,3813.5,32
20130901|2013-06-17 02:00,17,3810.5,3817.5,3810.5,3817.5,52
20130901|2013-06-17 02:30,17,3831.5,3831.5,3831.5,3831.5,2
20130901|2013-06-17 03:00,17,3845,3845.5,3844.5,3845.5,1388
20130901|2013-06-17 04:00,17,3849,3855.5,3849,3855.5,310
20130901|2013-06-17 04:30,17,3862,3862,3861,3861,37
20130901|2013-06-17 05:00,17,3870,3870,3869.5,3869.5,4
20130901|2013-06-17 05:30,17,3867.5,3867.5,3867.5,3867.5,6
20130901|2013-06-17 06:00,17,3864.5,3865,3861,3861,57
20130901|2013-06-17 06:30,17,3863,3863.5,3855,3855,1465
20130901|2013-06-17 08:00,17,3861.5,3861.5,3861.5,3861.5,2
20130901|2013-06-17 08:30,17,3865.5,3865.5,3865.5,3865.5,588
20130901|2013-06-17 09:30,17,3870,3870,3866.5,3866.5,21
20130901|2013-06-17 10:00,17,3868,3868,3863,3863,37
20130901|2013-06-17 10:30,17,3855.5,3855.5,3852,3852,22
20130901|2013-06-17 11:00,17,3849.5,3850,3848.5,3848.5,11
20130901|2013-06-17 13:00,17,3838,3838,3838,3838,4
20130901|2013-06-18 02:00,18,3841,3843,3832,3843,487
20130901|2013-06-18 02:30,18,3851.5,3852.5,3851,3851,323
20130901|2013-06-18 03:00,18,3856,3856,3845.5,3851,135
20130901|2013-06-18 03:30,18,3848,3848,3848,3848,25
20130901|2013-06-18 04:00,18,3844.5,3852.5,3844.5,3852.5,824
20130901|2013-06-18 04:30,18,3852,3864,3852,3864,42
20130901|2013-06-18 05:00,18,3859,3859,3858,3858,86
20130901|2013-06-18 05:30,18,3856.5,3856.5,3856.5,3856.5,931
20130901|2013-06-18 06:30,18,3849,3850.5,3849,3850,8
20130901|2013-06-18 07:00,18,3855,3858,3855,3858,16
20130901|2013-06-18 07:30,18,3855,3855,3855,3855,56
20130901|2013-06-18 08:00,18,3856.5,3856.5,3856.5,3856.5,2
20130901|2013-06-18 08:30,18,3852,3855,3852,3854,3888
20130901|2013-06-18 09:00,18,3848.5,3858.5,3844,3854.5,1331
20130901|2013-06-18 09:30,18,3855.5,3861,3851,3853.5,205
20130901|2013-06-18 10:00,18,3854,3857,3849.5,3854.5,1112
20130901|2013-06-18 10:30,18,3854,3854,3852.5,3854,108
20130901|2013-06-18 11:30,18,3851.5,3853.5,3851.5,3853.5,51
20130901|2013-06-18 12:30,18,3852,3852,3850.5,3850.5,23
20130901|2013-06-18 13:00,18,3853.5,3853.5,3853.5,3853.5,12
20130901|2013-06-18 13:30,18,3853.5,3853.5,3853.5,3853.5,11
20130901|2013-06-19 01:00,19,3860.5,3860.5,3860,3860,13
20130901|2013-06-19 02:00,19,3859.5,3859.5,3859.5,3859.5,2
20130901|2013-06-19 02:30,19,3820.5,3825.5,3819,3825.5,17
20130901|2013-06-19 03:00,19,3824.5,3829,3824,3829,12
20130901|2013-06-19 04:00,19,3853,3857,3853,3857,4
20130901|2013-06-19 04:30,19,3858.5,3858.5,3857.5,3857.5,36
20130901|2013-06-19 05:00,19,3859.5,3859.5,3857,3857,2002
20130901|2013-06-19 05:30,19,3853.5,3853.5,3848,3848,374
20130901|2013-06-19 06:30,19,3827.5,3829,3827.5,3829,152
20130901|2013-06-19 08:00,19,3842,3842,3842,3842,288
20130901|2013-06-19 08:30,19,3840,3840,3840,3840,2
20130901|2013-06-19 09:00,19,3841,3854,3841,3851.5,285
20130901|2013-06-19 09:30,19,3852.5,3853,3842.5,3843.5,928
20130901|2013-06-19 10:00,19,3840.5,3842,3832,3833,743
20130901|2013-06-19 10:30,19,3834.5,3835,3832.5,3832.5,30
20130901|2013-06-19 12:00,19,3839.5,3839.5,3838,3838,42
20130901|2013-06-19 13:00,19,3849,3849,3834.5,3834.5,4
20130901|2013-06-19 14:30,19,3805.5,3808,3805.5,3808,49
20130901|2013-06-20 01:00,20,3773,3778,3767.5,3774,172
20130901|2013-06-20 02:00,20,3771.5,3771.5,3760,3771,1005
20130901|2013-06-20 03:00,20,3747,3751,3742,3751,31
20130901|2013-06-20 03:30,20,3750,3754.5,3750,3754.5,111
20130901|2013-06-20 04:00,20,3752,3762.5,3750.5,3762,1132
20130901|2013-06-20 04:30,20,3750.5,3750.5,3750.5,3750.5,147
20130901|2013-06-20 05:00,20,3738,3750.5,3738,3750.5,1160
20130901|2013-06-20 06:30,20,3732.5,3732.5,3732.5,3732.5,4
20130901|2013-06-20 07:00,20,3737,3741,3737,3741,24
20130901|2013-06-20 07:30,20,3734,3735.5,3733,3735.5,98
20130901|2013-06-20 08:00,20,3731.5,3736.5,3731.5,3734,132
20130901|2013-06-20 08:30,20,3732,3732,3732,3732,2
20130901|2013-06-20 09:00,20,3730,3730,3712,3714,2395
20130901|2013-06-20 09:30,20,3710,3713.5,3700,3710.5,110
20130901|2013-06-20 10:00,20,3696,3707,3690,3707,30
20130901|2013-06-20 10:30,20,3705.5,3708,3691,3692,326
20130901|2013-06-20 11:00,20,3700,3700,3700,3700,100
20130901|2013-06-20 11:30,20,3696.5,3696.5,3696.5,3696.5,1
20130901|2013-06-20 12:00,20,3694,3695,3693.5,3695,72
20130901|2013-06-20 12:30,20,3693.5,3694,3693.5,3694,60
20130901|2013-06-20 13:00,20,3690,3690,3684.5,3684.5,6
20130901|2013-06-20 14:30,20,3677.5,3679,3677.5,3679,60
20130901|2013-06-21 01:00,21,3695.5,3714.5,3695.5,3714,58
20130901|2013-06-21 01:30,21,3713,3715,3702,3703.5,113
20130901|2013-06-21 02:00,21,3703,3722.5,3703,3722.5,636
20130901|2013-06-21 02:30,21,3720,3721.5,3711,3711,18
20130901|2013-06-21 03:00,21,3714,3714,3703.5,3703.5,617
20130901|2013-06-21 03:30,21,3716,3718,3715.5,3715.5,20
20130901|2013-06-21 04:00,21,3725,3725,3722,3725,22
20130901|2013-06-21 04:30,21,3724.5,3732,3724.5,3732,399
20130901|2013-06-21 05:30,21,3716.5,3716.5,3716.5,3716.5,2
20130901|2013-06-21 06:00,21,3716.5,3716.5,3710.5,3710.5,20
20130901|2013-06-21 07:00,21,3714,3714,3714,3714,4
20130901|2013-06-21 07:30,21,3706.5,3706.5,3695.5,3695.5,14
20130901|2013-06-21 08:30,21,3692,3692,3686,3686,80
20130901|2013-06-21 09:00,21,3690,3690,3673,3674.5,133
20130901|2013-06-21 09:30,21,3673,3677.5,3673,3677.5,10
20130901|2013-06-21 10:00,21,3674,3674,3663,3666,42
20130901|2013-06-21 10:30,21,3659.5,3659.5,3647.5,3648,447
20130901|2013-06-21 11:00,21,3645,3653.5,3645,3653.5,4
20130901|2013-06-21 11:30,21,3654.5,3665.5,3651.5,3665,32
20130901|2013-06-21 12:30,21,3664.5,3664.5,3664.5,3664.5,2
20130901|2013-06-21 13:00,21,3662.5,3667.5,3662.5,3667.5,8
20130901|2013-06-21 13:30,21,3668,3672.5,3668,3672.5,6
20130901|2013-06-21 14:00,21,3675.5,3684,3675.5,3684,8
20130901|2013-06-24 01:00,24,3647.5,3647.5,3640.5,3645.5,6
20130901|2013-06-24 01:30,24,3650.5,3650.5,3649,3650,83
20130901|2013-06-24 02:00,24,3652.5,3666,3651.5,3652,106
20130901|2013-06-24 02:30,24,3657,3657,3657,3657,4
20130901|2013-06-24 03:00,24,3640.5,3640.5,3630,3630,8
20130901|2013-06-24 03:30,24,3595,3615,3595,3615,6
20130901|2013-06-24 04:00,24,3615.5,3621,3615.5,3621,146
20130901|2013-06-24 04:30,24,3614.5,3614.5,3614.5,3614.5,140
20130901|2013-06-24 05:00,24,3605.5,3605.5,3599.5,3599.5,248
20130901|2013-06-24 05:30,24,3595,3595,3589,3589,6
20130901|2013-06-24 06:00,24,3588,3588,3588,3588,2
20130901|2013-06-24 06:30,24,3581,3590,3581,3590,28
20130901|2013-06-24 07:00,24,3590,3590,3590,3590,2
20130901|2013-06-24 07:30,24,3597,3603,3595.5,3603,26
20130901|2013-06-24 08:00,24,3597.5,3597.5,3596,3596,6
20130901|2013-06-24 08:30,24,3591.5,3600,3587.5,3592,44
20130901|2013-06-24 09:00,24,3586.5,3601.5,3586.5,3601,16
20130901|2013-06-24 09:30,24,3602,3618,3600,3611.5,1246
20130901|2013-06-24 10:00,24,3611.5,3622.5,3607,3607,733
20130901|2013-06-24 10:30,24,3601,3601,3600,3601,152
20130901|2013-06-24 11:00,24,3601.5,3601.5,3599.5,3599.5,29
20130901|2013-06-24 11:30,24,3605,3609,3605,3609,7
20130901|2013-06-24 13:00,24,3628,3628,3628,3628,2
20130901|2013-06-24 14:30,24,3619.5,3619.5,3619.5,3619.5,2
20130901|2013-06-25 01:00,25,3606.5,3615.5,3606,3615.5,30
20130901|2013-06-25 02:00,25,3639,3639,3620,3621.5,213
20130901|2013-06-25 03:30,25,3645.5,3649.5,3643,3649.5,104
20130901|2013-06-25 04:00,25,3641.5,3641.5,3639.5,3639.5,10
20130901|2013-06-25 04:30,25,3650,3650,3650,3650,100
20130901|2013-06-25 06:00,25,3643.5,3643.5,3643.5,3643.5,6
20130901|2013-06-25 07:00,25,3645.5,3645.5,3645.5,3645.5,8
20130901|2013-06-25 07:30,25,3636.5,3636.5,3636.5,3636.5,2
20130901|2013-06-25 08:30,25,3651.5,3652.5,3634.5,3642,628
20130901|2013-06-25 09:00,25,3644.5,3648.5,3629,3633,539
20130901|2013-06-25 09:30,25,3630.5,3650,3630.5,3650,272
20130901|2013-06-25 10:00,25,3649.5,3653,3641,3644,1114
20130901|2013-06-25 10:30,25,3644,3651,3644,3648,441
20130901|2013-06-25 11:00,25,3648,3648,3648,3648,2
20130901|2013-06-25 12:00,25,3653,3653,3653,3653,4
20130901|2013-06-25 14:30,25,3669,3669,3669,3669,8
20130901|2013-06-26 02:00,26,3655.5,3655.5,3646.5,3647,308
20130901|2013-06-26 02:30,26,3652.5,3676.5,3652.5,3676.5,64
20130901|2013-06-26 03:00,26,3680,3700,3680,3700,12
20130901|2013-06-26 03:30,26,3706,3706,3703,3703,38
20130901|2013-06-26 04:00,26,3694,3694,3694,3694,10
20130901|2013-06-26 04:30,26,3703,3703,3699.5,3700.5,47
20130901|2013-06-26 06:00,26,3716.5,3716.5,3716.5,3716.5,8
20130901|2013-06-26 06:30,26,3721,3722.5,3720,3721.5,188
20130901|2013-06-26 07:30,26,3714.5,3714.5,3709.5,3709.5,52
20130901|2013-06-26 08:00,26,3720.5,3720.5,3716,3716,224
20130901|2013-06-26 08:30,26,3721.5,3721.5,3721.5,3721.5,4
20130901|2013-06-26 09:00,26,3725,3726,3721,3721,68
20130901|2013-06-26 09:30,26,3720,3720,3718,3718,8
20130901|2013-06-26 10:00,26,3719,3719.5,3719,3719.5,4
20130901|2013-06-26 10:30,26,3720.5,3721,3710,3710,36
20130901|2013-06-26 14:30,26,3730,3730,3728,3728,8
20130901|2013-06-27 01:00,27,3728,3730.5,3728,3729,146
20130901|2013-06-27 02:00,27,3717.5,3720.5,3715,3715,20
20130901|2013-06-27 02:30,27,3705,3705,3703.5,3703.5,12
20130901|2013-06-27 03:00,27,3714,3719,3714,3719,70
20130901|2013-06-27 04:00,27,3715.5,3715.5,3715.5,3715.5,2
20130901|2013-06-27 05:30,27,3728,3728,3728,3728,6
20130901|2013-06-27 06:30,27,3725,3725,3725,3725,12
20130901|2013-06-27 07:30,27,3738.5,3738.5,3738.5,3738.5,2
20130901|2013-06-27 08:00,27,3750,3750,3750,3750,2
20130901|2013-06-27 08:30,27,3749,3766,3749,3766,280
20130901|2013-06-27 09:00,27,3767,3767,3767,3767,2
20130901|2013-06-27 09:30,27,3777,3777,3773,3773,18
20130901|2013-06-27 10:00,27,3768,3770.5,3762,3762,971
20130901|2013-06-27 10:30,27,3761,3763.5,3757,3759.5,1890
20130901|2013-06-27 11:00,27,3759,3759,3750,3750,8
20130901|2013-06-27 12:30,27,3757.5,3757.5,3757.5,3757.5,2
20130901|2013-06-27 13:30,27,3753,3753,3753,3753,4
20130901|2013-06-27 14:00,27,3750,3750,3750,3750,6
20130901|2013-06-28 01:00,28,3768.5,3768.5,3761.5,3761.5,2
20130901|2013-06-28 02:00,28,3765.5,3770,3765.5,3766,202
20130901|2013-06-28 02:30,28,3757,3757,3757,3757,2
20130901|2013-06-28 03:00,28,3758,3758,3750,3753.5,104
20130901|2013-06-28 03:30,28,3745.5,3745.5,3745.5,3745.5,2
20130901|2013-06-28 05:30,28,3738.5,3738.5,3735.5,3735.5,6
20130901|2013-06-28 06:00,28,3740.5,3742,3740,3742,222
20130901|2013-06-28 06:30,28,3750.5,3750.5,3750.5,3750.5,2
20130901|2013-06-28 07:30,28,3732.5,3732.5,3732.5,3732.5,2
20130901|2013-06-28 08:30,28,3731.5,3731.5,3731.5,3731.5,12
20130901|2013-06-28 09:00,28,3730.5,3730.5,3730.5,3730.5,2
20130901|2013-06-28 09:30,28,3738,3747,3738,3747,24
20130901|2013-06-28 10:00,28,3750,3758,3740,3740,26
20130901|2013-06-28 10:30,28,3733,3736,3731,3736,642
20130901|2013-06-28 11:00,28,3721,3721,3721,3721,4
20130901|2013-06-28 12:00,28,3729,3729,3729,3729,24
20130901|2013-07-01 01:00,1,3739.5,3739.5,3739.5,3739.5,2
20130901|2013-07-01 02:00,1,3756.5,3772.5,3756,3772.5,72
20130901|2013-07-01 02:30,1,3757,3757,3757,3757,2
20130901|2013-07-01 03:00,1,3745.5,3745.5,3737.5,3737.5,8
20130901|2013-07-01 03:30,1,3728.5,3730,3728.5,3730,6
20130901|2013-07-01 04:00,1,3732,3733,3732,3733,20
20130901|2013-07-01 04:30,1,3764,3764,3764,3764,4
20130901|2013-07-01 05:00,1,3771,3771,3768.5,3768.5,24
20130901|2013-07-01 06:00,1,3763.5,3769,3763.5,3764,162
20130901|2013-07-01 07:30,1,3760.5,3760.5,3760.5,3760.5,2
20130901|2013-07-01 08:00,1,3766,3768,3766,3768,14
20130901|2013-07-01 08:30,1,3774,3774,3774,3774,4
20130901|2013-07-01 10:00,1,3762,3768,3762,3767,46
20130901|2013-07-01 10:30,1,3761,3765,3759.5,3765,70
20130901|2013-07-01 11:00,1,3766.5,3768,3766.5,3768,6
20130901|2013-07-01 11:30,1,3763.5,3763.5,3763,3763,20
20130901|2013-07-01 14:30,1,3751.5,3751.5,3751.5,3751.5,2
20130901|2013-07-02 01:30,2,3771,3771,3771,3771,24
20130901|2013-07-02 02:00,2,3773,3775.5,3767.5,3767.5,142
20130901|2013-07-02 02:30,2,3743,3743,3743,3743,22
20130901|2013-07-02 03:00,2,3735,3736.5,3735,3736.5,122
20130901|2013-07-02 03:30,2,3742.5,3742.5,3742.5,3742.5,2
20130901|2013-07-02 04:30,2,3738.5,3738.5,3738.5,3738.5,2
20130901|2013-07-02 05:00,2,3739.5,3750,3739.5,3750,102
20130901|2013-07-02 05:30,2,3747,3747,3747,3747,2
20130901|2013-07-02 06:00,2,3749.5,3749.5,3749.5,3749.5,40
20130901|2013-07-02 07:00,2,3743,3743.5,3732.5,3733,150
20130901|2013-07-02 07:30,2,3731,3738.5,3731,3736,150
20130901|2013-07-02 08:00,2,3734,3741.5,3734,3740,168
20130901|2013-07-02 08:30,2,3741,3752.5,3741,3746,166
20130901|2013-07-02 09:00,2,3746.5,3751,3740,3742.5,272
20130901|2013-07-02 09:30,2,3741.5,3747,3736.5,3746,160
20130901|2013-07-02 10:00,2,3745,3745.5,3736,3738.5,156
20130901|2013-07-02 10:30,2,3742,3744,3741,3741,36
20130901|2013-07-02 11:00,2,3733.5,3733.5,3733.5,3733.5,30
20130901|2013-07-02 13:00,2,3722,3722,3720,3720,4
20130901|2013-07-03 01:00,3,3718,3719.5,3712.5,3712.5,103
20130901|2013-07-03 01:30,3,3706.5,3706.5,3706,3706.5,30
20130901|2013-07-03 02:00,3,3705,3706,3684.5,3685,206
20130901|2013-07-03 02:30,3,3681,3681,3675,3675,52
20130901|2013-07-03 03:00,3,3670,3670,3668,3668,74
20130901|2013-07-03 03:30,3,3682.5,3683,3682.5,3682.5,134
20130901|2013-07-03 04:00,3,3688,3688,3682.5,3682.5,8
20130901|2013-07-03 05:30,3,3677.5,3678,3677,3678,6
20130901|2013-07-03 06:00,3,3679.5,3679.5,3679.5,3679.5,2
20130901|2013-07-03 06:30,3,3681,3681,3681,3681,4
20130901|2013-07-03 07:00,3,3692,3693.5,3692,3693.5,6
20130901|2013-07-03 07:30,3,3689,3690,3689,3690,42
20130901|2013-07-03 09:00,3,3677,3681,3677,3681,10
20130901|2013-07-03 10:00,3,3700,3704.5,3700,3704.5,29
20130901|2013-07-03 10:30,3,3705,3705.5,3701,3704,210
20130901|2013-07-03 11:00,3,3709.5,3710,3709.5,3710,4
20130901|2013-07-03 11:30,3,3713,3713.5,3713,3713.5,40
20130901|2013-07-04 01:00,4,3726.5,3729,3726.5,3729,8
20130901|2013-07-04 02:00,4,3733,3734,3731.5,3733.5,54
20130901|2013-07-04 03:00,4,3728,3728,3728,3728,124
20130901|2013-07-04 03:30,4,3733.5,3733.5,3733.5,3733.5,2
20130901|2013-07-04 04:00,4,3732,3733.5,3730,3730,206
20130901|2013-07-04 04:30,4,3730.5,3730.5,3728.5,3728.5,240
20130901|2013-07-04 05:00,4,3732,3732,3732,3732,2
20130901|2013-07-04 05:30,4,3730.5,3730.5,3730,3730,50
20130901|2013-07-04 06:30,4,3737.5,3737.5,3737.5,3737.5,20
20130901|2013-07-04 07:00,4,3736.5,3752,3736.5,3752,12
20130901|2013-07-04 07:30,4,3759,3788,3759,3788,78
20130901|2013-07-04 08:00,4,3790,3797,3775,3778.5,96
20130901|2013-07-04 08:30,4,3792,3797,3792,3797,8
20130901|2013-07-04 09:00,4,3799.5,3800.5,3798.5,3800.5,30
20130901|2013-07-04 09:30,4,3799,3799,3799,3799,200
20130901|2013-07-04 10:00,4,3791.5,3802.5,3791.5,3802,156
20130901|2013-07-04 10:30,4,3808.5,3808.5,3803,3805.5,122
20130901|2013-07-04 11:30,4,3806.5,3806.5,3806.5,3806.5,2
20130901|2013-07-04 14:00,4,3810,3811.5,3810,3811.5,23
20130901|2013-07-05 01:00,5,3815.5,3815.5,3812.5,3812.5,356
20130901|2013-07-05 01:30,5,3810,3810,3808,3808,112
20130901|2013-07-05 02:00,5,3800,3819,3796.5,3819,194
20130901|2013-07-05 03:00,5,3814,3814,3814,3814,52
20130901|2013-07-05 03:30,5,3804.5,3804.5,3804.5,3804.5,2
20130901|2013-07-05 04:30,5,3806,3806,3805,3805,6
20130901|2013-07-05 05:00,5,3800.5,3800.5,3800.5,3800.5,4
20130901|2013-07-05 06:30,5,3810,3810,3810,3810,2
20130901|2013-07-05 07:30,5,3817.5,3837.5,3805.5,3810,69
20130901|2013-07-05 08:00,5,3805.5,3805.5,3777,3777,28
20130901|2013-07-05 08:30,5,3793.5,3794.5,3793.5,3794.5,40
20130901|2013-07-05 09:00,5,3792,3796,3792,3796,78
20130901|2013-07-05 09:30,5,3776,3776,3767.5,3775.5,28
20130901|2013-07-05 10:00,5,3775,3775,3763,3763,56
20130901|2013-07-05 10:30,5,3758,3765.5,3752,3765.5,144
20130901|2013-07-05 11:00,5,3770.5,3770.5,3770.5,3770.5,2
20130901|2013-07-05 11:30,5,3772.5,3772.5,3772.5,3772.5,10
20130901|2013-07-05 12:00,5,3768,3768,3768,3768,6
20130901|2013-07-05 14:30,5,3781,3783,3781,3783,8
20130901|2013-07-08 01:00,8,3782,3784.5,3782,3784,14
20130901|2013-07-08 01:30,8,3781.5,3781.5,3781.5,3781.5,5
20130901|2013-07-08 02:00,8,3784.5,3802,3784.5,3802,138
20130901|2013-07-08 02:30,8,3812,3812,3808,3808,46
20130901|2013-07-08 03:00,8,3805,3805,3801.5,3801.5,6
20130901|2013-07-08 03:30,8,3804,3804,3804,3804,2
20130901|2013-07-08 04:00,8,3818.5,3825.5,3818.5,3825.5,26
20130901|2013-07-08 04:30,8,3825,3825,3823.5,3823.5,12
20130901|2013-07-08 05:00,8,3820,3827,3820,3827,80
20130901|2013-07-08 06:00,8,3819,3819,3819,3819,50
20130901|2013-07-08 07:00,8,3827.5,3827.5,3827.5,3827.5,52
20130901|2013-07-08 07:30,8,3830.5,3830.5,3828,3828,22
20130901|2013-07-08 08:00,8,3827,3827,3827,3827,2
20130901|2013-07-08 08:30,8,3824,3833,3824,3833,70
20130901|2013-07-08 09:00,8,3840,3840.5,3840,3840.5,6
20130901|2013-07-08 09:30,8,3830.5,3830.5,3830.5,3830.5,30
20130901|2013-07-08 10:00,8,3830,3830.5,3826,3826,144
20130901|2013-07-08 10:30,8,3823,3826,3816,3816,206
20130901|2013-07-08 11:30,8,3816,3816,3816,3816,4
20130901|2013-07-08 12:00,8,3813,3813,3813,3813,14
20130901|2013-07-08 12:30,8,3819,3819,3819,3819,10
20130901|2013-07-08 14:30,8,3818,3818,3818,3818,6
20130901|2013-07-09 01:30,9,3840.5,3840.5,3840.5,3840.5,4
20130901|2013-07-09 02:00,9,3840.5,3841,3839,3841,28
20130901|2013-07-09 02:30,9,3849,3853.5,3849,3853.5,52
20130901|2013-07-09 03:00,9,3849,3849,3849,3849,140
20130901|2013-07-09 04:30,9,3855,3855,3855,3855,2
20130901|2013-07-09 05:30,9,3844,3844,3844,3844,2
20130901|2013-07-09 07:30,9,3851,3855,3851,3855,18
20130901|2013-07-09 08:00,9,3855.5,3855.5,3854,3854,34
20130901|2013-07-09 08:30,9,3847,3847,3847,3847,2
20130901|2013-07-09 09:00,9,3845,3845,3836,3836,64
20130901|2013-07-09 09:30,9,3838,3850,3838,3850,18
20130901|2013-07-09 10:00,9,3851,3854,3845,3845,46
20130901|2013-07-09 10:30,9,3847.5,3848,3843.5,3848,28
20130901|2013-07-09 11:00,9,3843,3845,3843,3844,88
20130901|2013-07-09 11:30,9,3848,3853,3848,3853,14
20130901|2013-07-09 12:30,9,3848,3848,3848,3848,2
20130901|2013-07-09 13:30,9,3851.5,3851.5,3851.5,3851.5,2
20130901|2013-07-09 14:30,9,3848,3848,3848,3848,40
20130901|2013-07-10 01:00,10,3836.5,3836.5,3836.5,3836.5,2
20130901|2013-07-10 02:00,10,3840.5,3849.5,3840,3849.5,164
20130901|2013-07-10 02:30,10,3846,3846,3840.5,3840.5,18
20130901|2013-07-10 03:00,10,3837,3838.5,3830,3830,30
20130901|2013-07-10 03:30,10,3818,3818,3814.5,3814.5,32
20130901|2013-07-10 04:00,10,3832,3832,3832,3832,2
20130901|2013-07-10 05:00,10,3826.5,3826.5,3821.5,3821.5,175
20130901|2013-07-10 06:00,10,3820,3820,3817,3817,150
20130901|2013-07-10 06:30,10,3815.5,3830,3815.5,3830,54
20130901|2013-07-10 07:00,10,3827,3827,3827,3827,50
20130901|2013-07-10 07:30,10,3838,3838,3838,3838,14
20130901|2013-07-10 08:30,10,3838,3839.5,3838,3839,6
20130901|2013-07-10 09:00,10,3843.5,3843.5,3830,3830,108
20130901|2013-07-10 09:30,10,3829,3838,3826,3838,280
20130901|2013-07-10 10:00,10,3836,3836.5,3836,3836.5,50
20130901|2013-07-10 10:30,10,3838,3847,3837,3847,372
20130901|2013-07-10 11:00,10,3841,3841,3841,3841,2
20130901|2013-07-10 13:00,10,3850,3859,3850,3856,42
20130901|2013-07-10 13:30,10,3845,3845,3840,3840,6
20130901|2013-07-10 14:30,10,3841.5,3841.5,3841.5,3841.5,1
20130901|2013-07-11 01:00,11,3873.5,3900,3873.5,3897.5,269
20130901|2013-07-11 01:30,11,3895,3895,3895,3895,16
20130901|2013-07-11 02:00,11,3888,3889,3883.5,3889,68
20130901|2013-07-11 02:30,11,3886,3886,3880.5,3880.5,111
20130901|2013-07-11 03:00,11,3881.5,3883,3879,3883,176
20130901|2013-07-11 03:30,11,3880.5,3884,3880.5,3884,358
20130901|2013-07-11 04:00,11,3878.5,3878.5,3869,3869,42
20130901|2013-07-11 04:30,11,3865.5,3870,3865.5,3870,104
20130901|2013-07-11 05:00,11,3870.5,3870.5,3858.5,3858.5,42
20130901|2013-07-11 05:30,11,3862.5,3868,3862.5,3868,22
20130901|2013-07-11 06:00,11,3871.5,3871.5,3871,3871,104
20130901|2013-07-11 06:30,11,3880,3882,3880,3882,8
20130901|2013-07-11 07:00,11,3880.5,3880.5,3875,3875,10
20130901|2013-07-11 07:30,11,3867,3869.5,3867,3869.5,4
20130901|2013-07-11 08:00,11,3873.5,3874,3873.5,3874,20
20130901|2013-07-11 09:00,11,3859.5,3863,3859.5,3863,26
20130901|2013-07-11 09:30,11,3861,3868,3861,3868,30
20130901|2013-07-11 10:00,11,3867,3867.5,3864,3864,54
20130901|2013-07-11 10:30,11,3874.5,3874.5,3869,3869,40
20130901|2013-07-11 11:00,11,3871,3871,3871,3871,2
20130901|2013-07-11 11:30,11,3871,3872.5,3871,3872.5,7
20130901|2013-07-11 13:00,11,3880,3880,3880,3880,6
20130901|2013-07-11 13:30,11,3886.5,3886.5,3881,3881,6
20130901|2013-07-12 01:00,12,3875.5,3884,3875.5,3883.5,12
20130901|2013-07-12 01:30,12,3885,3885,3885,3885,4
20130901|2013-07-12 02:00,12,3882,3883.5,3881.5,3883.5,28
20130901|2013-07-12 02:30,12,3872,3874,3872,3874,4
20130901|2013-07-12 03:00,12,3875,3880,3875,3880,216
20130901|2013-07-12 04:30,12,3880,3881,3880,3881,146
20130901|2013-07-12 05:00,12,3885,3885,3885,3885,2
20130901|2013-07-12 08:00,12,3859,3863,3859,3863,16
20130901|2013-07-12 08:30,12,3863.5,3863.5,3846.5,3859,28
20130901|2013-07-12 09:00,12,3855.5,3855.5,3855.5,3855.5,2
20130901|2013-07-12 09:30,12,3858,3861,3858,3861,10
20130901|2013-07-12 10:30,12,3853,3856,3853,3856,340
20130901|2013-07-12 12:00,12,3851.5,3856,3851.5,3855,440
20130901|2013-07-12 12:30,12,3855,3855,3855,3855,48
20130901|2013-07-12 13:30,12,3853,3855,3852.5,3854,412
20130901|2013-07-12 14:00,12,3854,3855,3854,3855,72
20130901|2013-07-12 14:30,12,3854.5,3854.5,3854.5,3854.5,8
20130901|2013-07-15 01:00,15,3866.5,3866.5,3865,3865,10
20130901|2013-07-15 02:00,15,3867.5,3880,3867.5,3880,18
20130901|2013-07-15 02:30,15,3891.5,3891.5,3891,3891,100
20130901|2013-07-15 03:00,15,3893.5,3894,3891,3891,64
20130901|2013-07-15 03:30,15,3884.5,3884.5,3884.5,3884.5,28
20130901|2013-07-15 04:00,15,3883.5,3884.5,3883.5,3884.5,12
20130901|2013-07-15 05:30,15,3875,3875,3870,3870,22
20130901|2013-07-15 06:00,15,3869.5,3870,3869.5,3870,4
20130901|2013-07-15 06:30,15,3871,3871.5,3871,3871.5,14
20130901|2013-07-15 07:00,15,3873,3876,3873,3876,10
20130901|2013-07-15 07:30,15,3873.5,3873.5,3873.5,3873.5,2
20130901|2013-07-15 08:00,15,3881,3881.5,3881,3881.5,30
20130901|2013-07-15 08:30,15,3883.5,3884,3871,3871,71
20130901|2013-07-15 09:00,15,3873,3873,3873,3873,2
20130901|2013-07-15 10:00,15,3873,3878,3873,3878,60
20130901|2013-07-15 10:30,15,3877,3881.5,3877,3881,244
20130901|2013-07-15 11:00,15,3882,3882,3882,3882,2
20130901|2013-07-15 13:30,15,3883.5,3883.5,3883.5,3883.5,45
20130901|2013-07-16 01:00,16,3878,3881.5,3878,3879,19
20130901|2013-07-16 01:30,16,3883,3886,3883,3885,43
20130901|2013-07-16 02:00,16,3884.5,3884.5,3867.5,3867.5,28
20130901|2013-07-16 02:30,16,3864.5,3870,3855,3857,12
20130901|2013-07-16 03:00,16,3854.5,3854.5,3854.5,3854.5,2
20130901|2013-07-16 03:30,16,3858.5,3858.5,3858.5,3858.5,1
20130901|2013-07-16 04:00,16,3863.5,3867,3863.5,3867,26
20130901|2013-07-16 04:30,16,3865,3865,3865,3865,2
20130901|2013-07-16 06:00,16,3863.5,3863.5,3863.5,3863.5,14
20130901|2013-07-16 06:30,16,3864,3864,3864,3864,4
20130901|2013-07-16 07:30,16,3852,3859,3850.5,3858,108
20130901|2013-07-16 08:00,16,3858.5,3861.5,3854.5,3861,108
20130901|2013-07-16 08:30,16,3861.5,3861.5,3850.5,3856,98
20130901|2013-07-16 09:00,16,3858,3864,3855.5,3861,101
20130901|2013-07-16 09:30,16,3860.5,3862.5,3853.5,3853.5,94
20130901|2013-07-16 10:00,16,3853,3857.5,3848.5,3855.5,118
20130901|2013-07-16 10:30,16,3851,3854.5,3849.5,3849.5,88
20130901|2013-07-16 13:00,16,3857,3857,3857,3857,26
20130901|2013-07-16 13:30,16,3856,3856,3856,3856,2
20130901|2013-07-17 02:00,17,3860.5,3873,3860,3870,84
20130901|2013-07-17 02:30,17,3870,3870,3870,3870,33
20130901|2013-07-17 03:00,17,3868,3868,3867.5,3867.5,8
20130901|2013-07-17 03:30,17,3852,3852,3843.5,3845,20
20130901|2013-07-17 04:00,17,3832,3832,3824.5,3831,20
20130901|2013-07-17 04:30,17,3832,3832,3827,3828.5,101
20130901|2013-07-17 05:00,17,3828.5,3837,3827.5,3835,385
20130901|2013-07-17 05:30,17,3835,3841,3835,3841,34
20130901|2013-07-17 06:00,17,3856,3876.5,3856,3876.5,313
20130901|2013-07-17 06:30,17,3875.5,3880,3864,3864.5,267
20130901|2013-07-17 07:00,17,3866.5,3869.5,3864.5,3867.5,949
20130901|2013-07-17 07:30,17,3870,3881,3870,3874,266
20130901|2013-07-17 08:00,17,3878.5,3878.5,3871.5,3875,30
20130901|2013-07-17 08:30,17,3874.5,3875,3866.5,3871,8
20130901|2013-07-17 09:00,17,3872.5,3875,3872.5,3873,14
20130901|2013-07-17 09:30,17,3874.5,3880,3869,3874.5,39
20130901|2013-07-17 10:00,17,3875.5,3877,3875.5,3876.5,22
20130901|2013-07-17 10:30,17,3870,3873,3867.5,3869.5,546
20130901|2013-07-17 11:00,17,3870,3874.5,3870,3874.5,12
20130901|2013-07-17 12:30,17,3876,3876,3876,3876,2
20130901|2013-07-17 14:00,17,3871.5,3871.5,3871.5,3871.5,2
20130901|2013-07-18 01:00,18,3858,3858,3858,3858,2
20130901|2013-07-18 01:30,18,3862.5,3863,3862.5,3863,10
20130901|2013-07-18 02:00,18,3871.5,3878.5,3871.5,3878.5,46
20130901|2013-07-18 02:30,18,3873,3874,3872,3874,74
20130901|2013-07-18 03:00,18,3876,3878.5,3876,3876.5,98
20130901|2013-07-18 03:30,18,3883,3883.5,3883,3883.5,12
20130901|2013-07-18 04:00,18,3883,3885,3883,3885,20
20130901|2013-07-18 04:30,18,3884,3887.5,3884,3887.5,318
20130901|2013-07-18 05:00,18,3884.5,3884.5,3883,3883,29
20130901|2013-07-18 05:30,18,3878.5,3878.5,3878.5,3878.5,28
20130901|2013-07-18 06:00,18,3880,3880,3880,3880,40
20130901|2013-07-18 06:30,18,3883.5,3883.5,3883.5,3883.5,1
20130901|2013-07-18 07:00,18,3881,3886,3881,3886,20
20130901|2013-07-18 07:30,18,3890,3900.5,3890,3900.5,136
20130901|2013-07-18 08:00,18,3901,3902.5,3899,3902.5,113
20130901|2013-07-18 08:30,18,3901.5,3913,3901,3911.5,91
20130901|2013-07-18 09:00,18,3913,3925.5,3912,3923,424
20130901|2013-07-18 09:30,18,3923,3923.5,3916.5,3923.5,2285
20130901|2013-07-18 10:00,18,3924,3925,3919,3919,881
20130901|2013-07-18 10:30,18,3919.5,3929.5,3919.5,3923.5,182
20130901|2013-07-18 11:00,18,3923,3923,3922.5,3922.5,46
20130901|2013-07-18 11:30,18,3922,3922.5,3920.5,3920.5,14
20130901|2013-07-18 12:00,18,3919,3919,3919,3919,2
20130901|2013-07-18 12:30,18,3920,3921,3920,3921,6
20130901|2013-07-18 13:00,18,3923.5,3924,3923.5,3924,6
20130901|2013-07-18 13:30,18,3929,3931,3929,3931,12
20130901|2013-07-18 14:30,18,3924.5,3924.5,3924.5,3924.5,1
20130901|2013-07-19 01:00,19,3913.5,3913.5,3912,3913,38
20130901|2013-07-19 01:30,19,3916.5,3916.5,3916.5,3916.5,2
20130901|2013-07-19 02:00,19,3915.5,3916,3911.5,3913,158
20130901|2013-07-19 02:30,19,3907.5,3910.5,3905,3905,28
20130901|2013-07-19 03:00,19,3910,3912.5,3905.5,3906.5,90
20130901|2013-07-19 04:00,19,3908.5,3911.5,3904.5,3911.5,171
20130901|2013-07-19 04:30,19,3911,3922.5,3911,3920.5,172
20130901|2013-07-19 05:00,19,3917,3917,3917,3917,36
20130901|2013-07-19 06:00,19,3913.5,3913.5,3913.5,3913.5,24
20130901|2013-07-19 06:30,19,3919.5,3919.5,3919.5,3919.5,2
20130901|2013-07-19 07:00,19,3923.5,3923.5,3920,3920,3
20130901|2013-07-19 07:30,19,3910.5,3910.5,3910.5,3910.5,4
20130901|2013-07-19 08:00,19,3905.5,3908,3902,3908,10
20130901|2013-07-19 08:30,19,3913,3914.5,3913,3914.5,63
20130901|2013-07-19 09:00,19,3919,3921,3916,3916,28
20130901|2013-07-19 09:30,19,3918,3918,3918,3918,50
20130901|2013-07-19 10:00,19,3915.5,3923.5,3915.5,3923.5,6
20130901|2013-07-19 10:30,19,3923.5,3927,3923.5,3924.5,112
20130901|2013-07-19 12:30,19,3924.5,3924.5,3924.5,3924.5,2
20130901|2013-07-19 13:00,19,3926.5,3926.5,3926.5,3926.5,6
20130901|2013-07-19 14:30,19,3926.5,3926.5,3924.5,3924.5,8
20130901|2013-07-22 01:00,22,3932,3932,3927.5,3929.5,36
20130901|2013-07-22 01:30,22,3929,3929,3927,3927.5,8
20130901|2013-07-22 02:00,22,3928,3928,3927.5,3927.5,6
20130901|2013-07-22 02:30,22,3921,3923,3921,3923,6
20130901|2013-07-22 03:00,22,3927.5,3934,3927.5,3934,12
20130901|2013-07-22 03:30,22,3931.5,3943,3931.5,3942.5,142
20130901|2013-07-22 04:00,22,3939,3939,3939,3939,20
20130901|2013-07-22 05:00,22,3939.5,3940,3930.5,3930.5,26
20130901|2013-07-22 05:30,22,3934.5,3934.5,3927.5,3927.5,12
20130901|2013-07-22 06:00,22,3930,3930,3930,3930,4
20130901|2013-07-22 07:00,22,3928,3931,3928,3931,54
20130901|2013-07-22 07:30,22,3933,3941.5,3933,3940,12
20130901|2013-07-22 08:00,22,3941,3944,3939,3939,14
20130901|2013-07-22 08:30,22,3942,3942,3933.5,3936.5,16
20130901|2013-07-22 09:00,22,3931,3931,3931,3931,4
20130901|2013-07-22 09:30,22,3938,3938.5,3937.5,3938.5,6
20130901|2013-07-22 10:00,22,3939,3942,3939,3941.5,46
20130901|2013-07-22 10:30,22,3937,3945,3937,3938.5,598
20130901|2013-07-22 11:30,22,3939,3939,3939,3939,10
20130901|2013-07-22 12:30,22,3935,3935,3935,3935,2
20130901|2013-07-23 01:00,23,3952,3960,3952,3960,18
20130901|2013-07-23 01:30,23,3958,3958,3956.5,3956.5,36
20130901|2013-07-23 02:00,23,3953,3955.5,3951.5,3954.5,58
20130901|2013-07-23 02:30,23,3948.5,3948.5,3940,3940,14
20130901|2013-07-23 03:00,23,3944.5,3945.5,3944,3944,42
20130901|2013-07-23 03:30,23,3948.5,3948.5,3948.5,3948.5,2
20130901|2013-07-23 04:00,23,3948,3949.5,3948,3949.5,6
20130901|2013-07-23 05:00,23,3948,3948,3948,3948,4
20130901|2013-07-23 05:30,23,3952,3952,3952,3952,4
20130901|2013-07-23 06:00,23,3948,3948,3948,3948,2
20130901|2013-07-23 06:30,23,3948,3948,3948,3948,4
20130901|2013-07-23 07:00,23,3946.5,3946.5,3946.5,3946.5,10
20130901|2013-07-23 07:30,23,3949,3949.5,3949,3949,20
20130901|2013-07-23 08:30,23,3948.5,3948.5,3943,3947.5,22
20130901|2013-07-23 09:00,23,3940,3940,3937.5,3937.5,24
20130901|2013-07-23 09:30,23,3937,3937,3931,3931,68
20130901|2013-07-23 10:00,23,3926.5,3929.5,3926.5,3926.5,102
20130901|2013-07-23 10:30,23,3928,3930,3926,3930,30
20130901|2013-07-23 11:00,23,3930,3930,3930,3930,2
20130901|2013-07-23 13:30,23,3938,3938,3938,3938,6
20130901|2013-07-23 14:30,23,3934,3934,3930,3930,12
20130901|2013-07-24 02:00,24,3936,3950,3934.5,3947.5,292
20130901|2013-07-24 02:30,24,3949.5,3953.5,3947,3947,46
20130901|2013-07-24 03:00,24,3947.5,3947.5,3947.5,3947.5,2
20130901|2013-07-24 04:00,24,3957.5,3962,3955,3955,22
20130901|2013-07-24 04:30,24,3953.5,3957,3953.5,3955.5,8
20130901|2013-07-24 05:00,24,3953.5,3960,3953,3960,56
20130901|2013-07-24 05:30,24,3962.5,3970,3962.5,3966,16
20130901|2013-07-24 06:00,24,3973,3977.5,3973,3976,9
20130901|2013-07-24 06:30,24,3975,3975,3973,3973,10
20130901|2013-07-24 07:00,24,3973,3974,3972,3972,14
20130901|2013-07-24 08:00,24,3967,3967,3967,3967,100
20130901|2013-07-24 08:30,24,3971.5,3971.5,3951.5,3951.5,16
20130901|2013-07-24 09:00,24,3952,3952.5,3945,3947,114
20130901|2013-07-24 09:30,24,3946.5,3961.5,3946.5,3961.5,12
20130901|2013-07-24 10:00,24,3962.5,3969,3962.5,3963.5,86
20130901|2013-07-24 10:30,24,3967,3968,3965,3965,60
20130901|2013-07-24 11:00,24,3957,3957,3953.5,3953.5,28
20130901|2013-07-24 11:30,24,3958.5,3958.5,3958.5,3958.5,2
20130901|2013-07-24 12:00,24,3960.5,3960.5,3958.5,3958.5,4
20130901|2013-07-24 12:30,24,3955.5,3955.5,3955,3955,4
20130901|2013-07-24 14:30,24,3962.5,3967.5,3962.5,3967.5,42
20130901|2013-07-25 01:30,25,3960,3960,3960,3960,2
20130901|2013-07-25 02:00,25,3966.5,3967.5,3952,3952,42
20130901|2013-07-25 02:30,25,3953,3956.5,3953,3955,88
20130901|2013-07-25 03:00,25,3961,3961,3961,3961,2
20130901|2013-07-25 03:30,25,3952.5,3952.5,3937,3941,28
20130901|2013-07-25 04:00,25,3932.5,3932.5,3930.5,3930.5,8
20130901|2013-07-25 04:30,25,3932,3933.5,3924.5,3924.5,22
20130901|2013-07-25 05:00,25,3924,3927,3924,3927,6
20130901|2013-07-25 05:30,25,3930,3930,3930,3930,2
20130901|2013-07-25 06:00,25,3927,3938,3927,3938,18
20130901|2013-07-25 06:30,25,3942,3942,3942,3942,44
20130901|2013-07-25 07:00,25,3935,3935,3935,3935,2
20130901|2013-07-25 07:30,25,3939,3946.5,3936,3946,16
20130901|2013-07-25 08:00,25,3938.5,3942,3938.5,3942,184
20130901|2013-07-25 08:30,25,3947.5,3955,3945,3955,38
20130901|2013-07-25 09:00,25,3956.5,3959.5,3956,3956,18
20130901|2013-07-25 09:30,25,3952.5,3960,3952.5,3960,52
20130901|2013-07-25 10:00,25,3952.5,3957,3950,3957,17
20130901|2013-07-25 10:30,25,3957.5,3964.5,3956.5,3964.5,256
20130901|2013-07-25 11:00,25,3965,3968.5,3965,3968.5,6
20130901|2013-07-25 11:30,25,3970,3975,3970,3975,7
20130901|2013-07-25 12:30,25,3973.5,3973.5,3973.5,3973.5,2
20130901|2013-07-25 13:00,25,3977,3977,3976.5,3976.5,14
20130901|2013-07-25 14:00,25,3973,3979,3973,3979,10
20130901|2013-07-26 01:00,26,3982,3982,3982,3982,2
20130901|2013-07-26 01:30,26,3981,3981,3980,3980,6
20130901|2013-07-26 02:00,26,3981,4003,3981,3991,706
20130901|2013-07-26 02:30,26,3991,3991,3980.5,3986.5,521
20130901|2013-07-26 03:00,26,3986.5,3991,3982,3987.5,523
20130901|2013-07-26 03:30,26,3992.5,3992.5,3983,3990,14
20130901|2013-07-26 04:00,26,3985,3987.5,3985,3985,6
20130901|2013-07-26 04:30,26,3981.5,3981.5,3971.5,3975,22
20130901|2013-07-26 05:30,26,3976,3980,3976,3980,22
20130901|2013-07-26 06:00,26,3980.5,3982,3980.5,3982,9
20130901|2013-07-26 06:30,26,3970,3970,3970,3970,2
20130901|2013-07-26 07:00,26,3971.5,3971.5,3971.5,3971.5,2
20130901|2013-07-26 07:30,26,3969,3969,3962.5,3962.5,75
20130901|2013-07-26 08:00,26,3966.5,3966.5,3966.5,3966.5,8
20130901|2013-07-26 08:30,26,3969.5,3979,3966,3979,134
20130901|2013-07-26 09:00,26,3985,3986,3978.5,3978.5,52
20130901|2013-07-26 09:30,26,3977.5,3978.5,3963,3965.5,110
20130901|2013-07-26 10:00,26,3972.5,3975,3969,3975,48
20130901|2013-07-26 10:30,26,3971.5,3980,3971.5,3980,12
20130901|2013-07-26 11:00,26,3980.5,3982.5,3980.5,3982.5,24
20130901|2013-07-26 11:30,26,3982.5,3982.5,3982.5,3982.5,2
20130901|2013-07-26 12:00,26,3985.5,3988,3985.5,3988,10
20130901|2013-07-26 13:00,26,3988.5,3988.5,3987.5,3987.5,5
20130901|2013-07-26 13:30,26,3992.5,3992.5,3992.5,3992.5,2
20130901|2013-07-26 14:00,26,3989,3989,3989,3989,2
20130901|2013-07-26 14:30,26,3993.5,3994,3993.5,3994,6
20130901|2013-07-29 01:00,29,3986.5,3986.5,3986.5,3986.5,4
20130901|2013-07-29 01:30,29,3987,3987,3987,3987,4
20130901|2013-07-29 02:00,29,3988.5,4001.5,3987,4001.5,54
20130901|2013-07-29 02:30,29,4001.5,4001.5,3988,3988,45
20130901|2013-07-29 03:00,29,3984,3984,3978,3980,38
20130901|2013-07-29 03:30,29,3980,3986.5,3980,3986.5,58
20130901|2013-07-29 04:30,29,3990,3990.5,3986,3986,18
20130901|2013-07-29 05:30,29,3984,3984,3984,3984,2
20130901|2013-07-29 06:00,29,3985,3985,3983,3983,4
20130901|2013-07-29 06:30,29,3980,3986,3980,3986,6
20130901|2013-07-29 07:00,29,3987.5,3988,3987.5,3988,4
20130901|2013-07-29 07:30,29,3990,3990,3990,3990,2
20130901|2013-07-29 08:00,29,3980,3980,3980,3980,2
20130901|2013-07-29 08:30,29,3986.5,3987.5,3986.5,3986.5,8
20130901|2013-07-29 09:00,29,3983.5,3983.5,3975,3978,12
20130901|2013-07-29 10:00,29,3974,3974,3966,3966,8
20130901|2013-07-29 10:30,29,3966.5,3971,3966.5,3970.5,56
20130901|2013-07-29 11:00,29,3972,3973,3972,3973,8
20130901|2013-07-29 11:30,29,3973.5,3975,3973.5,3975,6
20130901|2013-07-29 13:00,29,3978,3980,3978,3980,6
20130901|2013-07-29 14:30,29,3980,3980,3980,3980,6
20130901|2013-07-30 01:00,30,3986.5,3986.5,3986.5,3986.5,6
20130901|2013-07-30 01:30,30,3986,3986,3986,3986,2
20130901|2013-07-30 02:00,30,3984,3990,3983,3983,26
20130901|2013-07-30 02:30,30,3986.5,3987,3986.5,3987,6
20130901|2013-07-30 03:00,30,3995,3999.5,3994.5,3994.5,20
20130901|2013-07-30 03:30,30,3985.5,3985.5,3966.5,3972.5,32
20130901|2013-07-30 04:00,30,3971.5,3975,3971.5,3975,4
20130901|2013-07-30 05:30,30,3983,3987,3983,3986,20
20130901|2013-07-30 06:00,30,3988.5,3993,3988.5,3991.5,12
20130901|2013-07-30 06:30,30,3984,3984,3984,3984,2
20130901|2013-07-30 07:00,30,3987,3988,3987,3988,4
20130901|2013-07-30 07:30,30,3993.5,3993.5,3993.5,3993.5,2
20130901|2013-07-30 08:30,30,3989.5,3989.5,3985.5,3985.5,14
20130901|2013-07-30 09:00,30,3992,3992,3992,3992,4
20130901|2013-07-30 09:30,30,3994,3994,3991,3992,6
20130901|2013-07-30 10:00,30,3993,3995,3992,3995,46
20130901|2013-07-30 10:30,30,3991.5,3993.5,3988.5,3988.5,164
20130901|2013-07-30 11:00,30,3980,3980,3973,3973,10
20130901|2013-07-30 11:30,30,3974,3976.5,3974,3976.5,6
20130901|2013-07-30 12:00,30,3977,3977,3971,3971,28
20130901|2013-07-30 12:30,30,3970,3971,3970,3971,12
20130901|2013-07-30 13:00,30,3974.5,3975,3974,3974,40
20130901|2013-07-30 14:00,30,3978.5,3980,3978.5,3980,6
20130901|2013-07-30 14:30,30,3979,3980.5,3978,3980.5,10
20130901|2013-07-31 01:00,31,3982,3982,3982,3982,2
20130901|2013-07-31 02:00,31,3977.5,3983,3970,3973,320
20130901|2013-07-31 02:30,31,3966,3969,3966,3969,18
20130901|2013-07-31 03:00,31,3972,3993,3972,3991,46
20130901|2013-07-31 03:30,31,3992,3998,3991.5,3998,18
20130901|2013-07-31 04:00,31,3999.5,3999.5,3986.5,3986.5,40
20130901|2013-07-31 04:30,31,3987.5,3987.5,3986.5,3986.5,102
20130901|2013-07-31 05:00,31,3988,3990,3988,3990,15
20130901|2013-07-31 05:30,31,3986.5,3986.5,3976.5,3976.5,58
20130901|2013-07-31 06:00,31,3976,3976,3972,3972,22
20130901|2013-07-31 06:30,31,3970.5,3972,3969.5,3972,152
20130901|2013-07-31 07:00,31,3972,3980,3971,3979.5,22
20130901|2013-07-31 07:30,31,3982,3982,3982,3982,2
20130901|2013-07-31 08:00,31,3987,3987,3981.5,3981.5,436
20130901|2013-07-31 08:30,31,3981.5,3990,3981.5,3989.5,741
20130901|2013-07-31 09:00,31,3990,4002,3990,4002,278
20130901|2013-07-31 09:30,31,4002,4007.5,3988,3988.5,751
20130901|2013-07-31 10:00,31,3989,3989.5,3975,3975,30
20130901|2013-07-31 10:30,31,3972.5,3991.5,3972.5,3990.5,1746
20130901|2013-07-31 11:00,31,3988.5,3988.5,3988.5,3988.5,2
20130901|2013-07-31 11:30,31,3983.5,3984.5,3983.5,3984.5,20
20130901|2013-07-31 12:00,31,3985.5,3985.5,3985.5,3985.5,2
20130901|2013-07-31 12:30,31,3988.5,3988.5,3988,3988,14
20130901|2013-07-31 13:00,31,3993,3994,3984.5,3991,38
20130901|2013-07-31 13:30,31,3997,3999,3997,3999,16
20130901|2013-07-31 14:30,31,3986,3986,3986,3986,2
20130901|2013-08-01 01:00,1,3998.5,3998.5,3998,3998,14
20130901|2013-08-01 01:30,1,3997,4003.5,3997,4003.5,14
20130901|2013-08-01 02:00,1,3997,4009,3995.5,3998,124
20130901|2013-08-01 02:30,1,4000,4003.5,3995.5,4003.5,96
20130901|2013-08-01 03:00,1,4002.5,4002.5,3994,4000.5,54
20130901|2013-08-01 03:30,1,3999,4007.5,3999,3999,58
20130901|2013-08-01 04:00,1,3998.5,4015,3998.5,4010.5,78
20130901|2013-08-01 04:30,1,4010,4011,4008,4009.5,61
20130901|2013-08-01 05:00,1,4010,4012,4008,4011,80
20130901|2013-08-01 05:30,1,4009.5,4014,4003,4010.5,110
20130901|2013-08-01 06:00,1,4008.5,4015,4005.5,4012.5,245
20130901|2013-08-01 06:30,1,4014.5,4018.5,4013,4013.5,72
20130901|2013-08-01 07:00,1,4014,4025,4014,4023.5,111
20130901|2013-08-01 07:30,1,4023,4030,4016,4020,92
20130901|2013-08-01 08:00,1,4022.5,4032,4016.5,4031.5,156
20130901|2013-08-01 08:30,1,4033,4033.5,4028,4033,118
20130901|2013-08-01 09:00,1,4031,4044.5,4031,4042,107
20130901|2013-08-01 09:30,1,4042.5,4043.5,4032.5,4033,60
20130901|2013-08-01 10:00,1,4034,4039.5,4033.5,4035.5,250
20130901|2013-08-01 10:30,1,4035,4041,4035,4040,140
20130901|2013-08-01 11:00,1,4039.5,4040,4037.5,4039.5,26
20130901|2013-08-01 12:30,1,4041,4044,4041,4044,4
20130901|2013-08-01 13:00,1,4046,4058.5,4046,4058.5,27
20130901|2013-08-01 13:30,1,4059,4061.5,4059,4060.5,28
20130901|2013-08-01 14:00,1,4060,4061,4058,4058,12
20130901|2013-08-01 14:30,1,4064,4064.5,4058,4058,33
20130901|2013-08-02 01:00,2,4061.5,4062.5,4060.5,4060.5,62
20130901|2013-08-02 02:00,2,4057.5,4059.5,4042,4045,572
20130901|2013-08-02 02:30,2,4048,4048,4041.5,4043.5,60
20130901|2013-08-02 03:00,2,4041.5,4045,4040,4045,156
20130901|2013-08-02 03:30,2,4047,4047.5,4046.5,4046.5,13
20130901|2013-08-02 04:00,2,4047,4047,4045.5,4045.5,4
20130901|2013-08-02 04:30,2,4047,4052.5,4046.5,4052,12
20130901|2013-08-02 05:00,2,4050.5,4055,4050,4050,66
20130901|2013-08-02 05:30,2,4050,4050,4049,4049,12
20130901|2013-08-02 06:00,2,4044,4044,4043.5,4043.5,70
20130901|2013-08-02 06:30,2,4043,4043,4043,4043,2
20130901|2013-08-02 07:00,2,4047,4047,4047,4047,2
20130901|2013-08-02 07:30,2,4041,4041,4029.5,4029.5,10
20130901|2013-08-02 08:00,2,4038,4038,4038,4038,2
20130901|2013-08-02 08:30,2,4039.5,4039.5,4039.5,4039.5,2
20130901|2013-08-02 09:00,2,4047.5,4047.5,4047.5,4047.5,2
20130901|2013-08-02 09:30,2,4045,4045,4045,4045,186
20130901|2013-08-02 10:00,2,4039.5,4048,4039.5,4048,30
20130901|2013-08-02 10:30,2,4048.5,4048.5,4044,4045.5,109
20130901|2013-08-02 11:00,2,4046,4046,4046,4046,4
20130901|2013-08-02 11:30,2,4050,4050,4050,4050,4
20130901|2013-08-02 12:00,2,4049,4052,4048.5,4052,22
20130901|2013-08-02 13:00,2,4051,4051,4051,4051,10
20130901|2013-08-02 13:30,2,4052.5,4052.5,4052.5,4052.5,16
20130901|2013-08-02 14:00,2,4052.5,4054,4052.5,4054,11
20130901|2013-08-02 14:30,2,4055.5,4056,4055.5,4056,9
20130901|2013-08-05 01:00,5,4051.5,4051.5,4051,4051,4
20130901|2013-08-05 01:30,5,4054,4054,4053,4054,14
20130901|2013-08-05 02:00,5,4050.5,4055,4050,4051.5,100
20130901|2013-08-05 02:30,5,4053.5,4053.5,4048.5,4048.5,12
20130901|2013-08-05 03:00,5,4052,4053,4052,4053,10
20130901|2013-08-05 03:30,5,4054,4059,4054,4059,16
20130901|2013-08-05 04:00,5,4058.5,4059,4057.5,4059,56
20130901|2013-08-05 04:30,5,4060.5,4060.5,4060.5,4060.5,3
20130901|2013-08-05 05:30,5,4056.5,4056.5,4049,4049,4
20130901|2013-08-05 06:00,5,4048,4050,4048,4049,14
20130901|2013-08-05 06:30,5,4050,4054.5,4050,4054.5,14
20130901|2013-08-05 07:00,5,4053.5,4053.5,4045.5,4049,6
20130901|2013-08-05 08:00,5,4051.5,4051.5,4047,4047,44
20130901|2013-08-05 08:30,5,4050,4050,4039.5,4040,93
20130901|2013-08-05 09:00,5,4044.5,4048.5,4044.5,4047,18
20130901|2013-08-05 09:30,5,4050,4050,4048.5,4048.5,20
20130901|2013-08-05 10:00,5,4049,4051.5,4048,4050,32
20130901|2013-08-05 10:30,5,4050.5,4051,4048.5,4049,393
20130901|2013-08-05 11:00,5,4048.5,4048.5,4048.5,4048.5,2
20130901|2013-08-05 11:30,5,4049,4049,4049,4049,2
20130901|2013-08-05 12:00,5,4050.5,4050.5,4048,4048,27
20130901|2013-08-05 13:00,5,4049,4049,4049,4049,2
20130901|2013-08-05 14:30,5,4052,4052,4051,4051,12
20130901|2013-08-06 01:00,6,4049.5,4049.5,4045.5,4045.5,28
20130901|2013-08-06 01:30,6,4046,4046.5,4045.5,4045.5,10
20130901|2013-08-06 02:00,6,4050.5,4062,4050.5,4060.5,145
20130901|2013-08-06 02:30,6,4052,4052,4051,4051,4
20130901|2013-08-06 03:00,6,4056.5,4056.5,4056.5,4056.5,2
20130901|2013-08-06 03:30,6,4060,4060,4058.5,4058.5,15
20130901|2013-08-06 04:00,6,4063,4066,4062,4062,24
20130901|2013-08-06 05:00,6,4054.5,4054.5,4053,4053,4
20130901|2013-08-06 05:30,6,4050.5,4050.5,4050.5,4050.5,6
20130901|2013-08-06 06:00,6,4053,4055,4053,4055,4
20130901|2013-08-06 06:30,6,4058.5,4058.5,4057.5,4058.5,12
20130901|2013-08-06 07:00,6,4058.5,4059,4058.5,4059,14
20130901|2013-08-06 07:30,6,4060.5,4060.5,4060.5,4060.5,2
20130901|2013-08-06 08:00,6,4056.5,4056.5,4054,4054,12
20130901|2013-08-06 08:30,6,4055.5,4057.5,4046,4048,155
20130901|2013-08-06 09:00,6,4041.5,4041.5,4031,4035,73
20130901|2013-08-06 09:30,6,4031.5,4031.5,4017.5,4017.5,252
20130901|2013-08-06 10:00,6,4021,4035,4020.5,4033,416
20130901|2013-08-06 10:30,6,4031.5,4037.5,4031,4033,995
20130901|2013-08-06 11:00,6,4036.5,4036.5,4036.5,4036.5,2
20130901|2013-08-06 11:30,6,4040.5,4040.5,4040.5,4040.5,4
20130901|2013-08-06 12:00,6,4039.5,4039.5,4039.5,4039.5,2
20130901|2013-08-06 13:00,6,4033,4033.5,4033,4033.5,36
20130901|2013-08-07 01:00,7,4009,4025.5,4009,4024,465
20130901|2013-08-07 01:30,7,4022,4026,4022,4026,34
20130901|2013-08-07 02:00,7,4025,4026,4012,4015.5,266
20130901|2013-08-07 02:30,7,4019,4019,4011,4018,311
20130901|2013-08-07 03:00,7,4018,4018,4016,4016,60
20130901|2013-08-07 03:30,7,4015,4039,4015,4036.5,29
20130901|2013-08-07 04:00,7,4040,4040,4033.5,4033.5,46
20130901|2013-08-07 04:30,7,4037.5,4038,4018,4022,46
20130901|2013-08-07 05:00,7,4014,4024,4014,4021,155
20130901|2013-08-07 05:30,7,4028.5,4030,4028.5,4029,26
20130901|2013-08-07 06:00,7,4030,4035.5,4030,4031,40
20130901|2013-08-07 06:30,7,4040,4040,4039.5,4040,6
20130901|2013-08-07 07:00,7,4041.5,4044.5,4041,4043,236
20130901|2013-08-07 07:30,7,4043,4043,4041,4041.5,238
20130901|2013-08-07 08:00,7,4038,4038,4034,4034,94
20130901|2013-08-07 08:30,7,4034,4042,4031.5,4031.5,136
20130901|2013-08-07 09:00,7,4030,4033.5,4029,4033.5,136
20130901|2013-08-07 09:30,7,4036,4042,4034.5,4042,47
20130901|2013-08-07 10:00,7,4041.5,4041.5,4033,4033,18
20130901|2013-08-07 10:30,7,4032.5,4041,4032.5,4041,30
20130901|2013-08-07 11:00,7,4043,4043,4043,4043,2
20130901|2013-08-07 11:30,7,4044,4045,4044,4045,35
20130901|2013-08-07 12:00,7,4045,4047,4045,4047,12
20130901|2013-08-07 13:00,7,4045.5,4045.5,4042,4042,8
20130901|2013-08-07 13:30,7,4042,4042,4042,4042,1
20130901|2013-08-07 14:00,7,4046,4046,4046,4046,2
20130901|2013-08-07 14:30,7,4044,4044,4044,4044,2
20130901|2013-08-08 01:00,8,4047.5,4054,4046,4049,72
20130901|2013-08-08 01:30,8,4048,4048,4048,4048,4
20130901|2013-08-08 02:00,8,4047.5,4054.5,4037,4041,94
20130901|2013-08-08 02:30,8,4040,4040,4035.5,4035.5,18
20130901|2013-08-08 03:00,8,4035.5,4041,4035,4041,18
20130901|2013-08-08 03:30,8,4042,4056.5,4042,4055,62
20130901|2013-08-08 04:00,8,4053.5,4053.5,4047.5,4051,646
20130901|2013-08-08 04:30,8,4051,4056,4051,4052,26
20130901|2013-08-08 05:00,8,4050.5,4050.5,4050.5,4050.5,10
20130901|2013-08-08 05:30,8,4055.5,4070,4055.5,4069,158
20130901|2013-08-08 06:00,8,4068.5,4070.5,4066.5,4066.5,31
20130901|2013-08-08 06:30,8,4064,4067,4064,4067,54
20130901|2013-08-08 07:00,8,4065,4065.5,4065,4065.5,51
20130901|2013-08-08 07:30,8,4063,4063,4058,4060,68
20130901|2013-08-08 08:00,8,4066.5,4068.5,4064,4064,14
20130901|2013-08-08 08:30,8,4066.5,4066.5,4061,4064,34
20130901|2013-08-08 09:00,8,4068,4068,4050,4050,71
20130901|2013-08-08 09:30,8,4050,4055.5,4050,4055,290
20130901|2013-08-08 10:00,8,4055.5,4060,4053.5,4060,127
20130901|2013-08-08 10:30,8,4058,4064.5,4058,4062,1775
20130901|2013-08-08 11:00,8,4067,4069.5,4066,4069.5,256
20130901|2013-08-08 11:30,8,4070.5,4078.5,4070.5,4074,238
20130901|2013-08-08 12:30,8,4074,4074,4074,4074,2
20130901|2013-08-08 14:30,8,4072.5,4073,4072.5,4073,6
20130901|2013-08-09 01:00,9,4073.5,4075.5,4073.5,4075.5,25
20130901|2013-08-09 01:30,9,4073,4073,4073,4073,2
20130901|2013-08-09 02:00,9,4071,4073,4052.5,4052.5,86
20130901|2013-08-09 02:30,9,4054,4065.5,4053.5,4065.5,153
20130901|2013-08-09 03:00,9,4060,4060,4052.5,4053,3830
20130901|2013-08-09 03:30,9,4050.5,4056,4049.5,4056,5067
20130901|2013-08-09 04:00,9,4056.5,4060,4055.5,4057,5018
20130901|2013-08-09 04:30,9,4062.5,4063.5,4062.5,4063,25
20130901|2013-08-09 05:30,9,4056.5,4060,4055,4058,60
20130901|2013-08-09 06:00,9,4058.5,4059,4058.5,4058.5,22
20130901|2013-08-09 06:30,9,4059,4062.5,4059,4062.5,5010
20130901|2013-08-09 07:00,9,4067,4067,4065,4065,737
20130901|2013-08-09 07:30,9,4065.5,4070,4065.5,4070,1895
20130901|2013-08-09 08:00,9,4071.5,4078.5,4071.5,4073,707
20130901|2013-08-09 08:30,9,4074,4087,4073,4082.5,157
20130901|2013-08-09 09:00,9,4081.5,4084.5,4077.5,4081.5,4427
20130901|2013-08-09 09:30,9,4083.5,4088,4083,4084,10134
20130901|2013-08-09 10:00,9,4080.5,4083,4070,4074.5,5208
20130901|2013-08-09 10:30,9,4073,4081.5,4071.5,4077.5,1054
20130901|2013-08-09 11:00,9,4077,4079.5,4077,4078,11
20130901|2013-08-09 11:30,9,4081.5,4086.5,4081.5,4086.5,17
20130901|2013-08-09 12:00,9,4084.5,4086,4084.5,4086,8
20130901|2013-08-09 12:30,9,4087,4089.5,4087,4089.5,14
20130901|2013-08-09 13:00,9,4090,4090,4090,4090,30
20130901|2013-08-09 14:00,9,4090.5,4091.5,4088,4090,22
20130901|2013-08-09 14:30,9,4087.5,4088.5,4085.5,4087,26
20130901|2013-08-12 01:00,12,4088.5,4092,4088.5,4091.5,367
20130901|2013-08-12 01:30,12,4085.5,4085.5,4080.5,4081,90
20130901|2013-08-12 02:00,12,4080.5,4088,4074.5,4078,592
20130901|2013-08-12 02:30,12,4074,4083.5,4073,4079,325
20130901|2013-08-12 03:00,12,4078,4078,4059.5,4065.5,4931
20130901|2013-08-12 03:30,12,4065.5,4068,4063,4064,12638
20130901|2013-08-12 04:00,12,4062.5,4062.5,4049.5,4053.5,855
20130901|2013-08-12 04:30,12,4053.5,4057.5,4053.5,4057,3995
20130901|2013-08-12 05:00,12,4055.5,4062,4055.5,4062,412
20130901|2013-08-12 05:30,12,4062,4063.5,4059,4060.5,7203
20130901|2013-08-12 06:00,12,4059.5,4073,4059,4072,216
20130901|2013-08-12 06:30,12,4071.5,4071.5,4068,4068,168
20130901|2013-08-12 07:00,12,4068.5,4071.5,4066.5,4068,268
20130901|2013-08-12 07:30,12,4067,4069.5,4063,4069,642
20130901|2013-08-12 08:00,12,4070,4070,4062,4063,1553
20130901|2013-08-12 08:30,12,4063.5,4073,4062.5,4069.5,2293
20130901|2013-08-12 09:00,12,4069,4073.5,4067.5,4067.5,1316
20130901|2013-08-12 09:30,12,4070,4074.5,4068.5,4073.5,4198
20130901|2013-08-12 10:00,12,4073.5,4075,4065.5,4072,3625
20130901|2013-08-12 10:30,12,4071.5,4072.5,4066,4067.5,1702
20130901|2013-08-12 11:00,12,4066.5,4067.5,4066,4066,12
20130901|2013-08-12 11:30,12,4065,4066,4065,4066,24
20130901|2013-08-12 12:00,12,4069.5,4069.5,4066,4067,95
20130901|2013-08-12 12:30,12,4065,4065.5,4064,4064,274
20130901|2013-08-12 13:00,12,4067.5,4067.5,4067.5,4067.5,6
20130901|2013-08-12 13:30,12,4067.5,4069,4067.5,4068,11
20130901|2013-08-12 14:00,12,4069.5,4069.5,4069.5,4069.5,16
20130901|2013-08-12 14:30,12,4072,4073,4072,4072.5,37
20130901|2013-08-13 01:00,13,4083.5,4090.5,4083.5,4084,696
20130901|2013-08-13 01:30,13,4083,4085.5,4083,4085.5,2208
20130901|2013-08-13 02:00,13,4082,4088.5,4076.5,4086,5973
20130901|2013-08-13 02:30,13,4087.5,4087.5,4075.5,4079.5,5593
20130901|2013-08-13 03:00,13,4079,4089.5,4079,4085.5,23846
20130901|2013-08-13 03:30,13,4086,4090.5,4086,4089,8333
20130901|2013-08-13 04:00,13,4089.5,4093,4083,4085.5,8922
20130901|2013-08-13 04:30,13,4084,4089.5,4082.5,4084,3900
20130901|2013-08-13 05:00,13,4084,4087.5,4083,4085.5,5355
20130901|2013-08-13 05:30,13,4085.5,4087,4079.5,4081.5,11072
20130901|2013-08-13 06:00,13,4081,4081,4078,4079,1625
20130901|2013-08-13 06:30,13,4078.5,4085,4077.5,4082,858
20130901|2013-08-13 07:00,13,4081.5,4086,4081,4084,6350
20130901|2013-08-13 07:30,13,4084.5,4088,4080.5,4085.5,1594
20130901|2013-08-13 08:00,13,4085.5,4089,4084.5,4087.5,9956
20130901|2013-08-13 08:30,13,4087,4090.5,4080.5,4084.5,22210
20130901|2013-08-13 09:00,13,4085,4087.5,4076,4086,3253
20130901|2013-08-13 09:30,13,4085.5,4091,4080,4085.5,3503
20130901|2013-08-13 10:00,13,4085,4092,4085,4091.5,9128
20130901|2013-08-13 10:30,13,4091.5,4095,4090.5,4090.5,2660
20130901|2013-08-13 11:00,13,4089,4097,4088,4097,711
20130901|2013-08-13 11:30,13,4097.5,4102.5,4097.5,4101,1946
20130901|2013-08-13 12:00,13,4101,4108,4101,4108,199
20130901|2013-08-13 12:30,13,4106.5,4106.5,4102.5,4104.5,202
20130901|2013-08-13 13:00,13,4104,4107,4104,4106.5,150
20130901|2013-08-13 13:30,13,4104,4105,4102,4104,45
20130901|2013-08-13 14:00,13,4105,4106,4102,4105.5,301
20130901|2013-08-13 14:30,13,4105.5,4105.5,4102,4104,62
20130901|2013-08-14 01:00,14,4104.5,4106,4099,4100.5,1313
20130901|2013-08-14 01:30,14,4101.5,4103.5,4100,4101,2913
20130901|2013-08-14 02:00,14,4101.5,4104,4098.5,4103,5562
20130901|2013-08-14 02:30,14,4102.5,4103,4093,4099.5,7362
20130901|2013-08-14 03:00,14,4100.5,4101.5,4092.5,4097.5,19637
20130901|2013-08-14 03:30,14,4096,4104,4092.5,4101,7594
20130901|2013-08-14 04:00,14,4101,4105,4098,4099,12806
20130901|2013-08-14 04:30,14,4100,4105.5,4098.5,4104.5,4094
20130901|2013-08-14 05:00,14,4105.5,4109.5,4104,4104,856
20130901|2013-08-14 05:30,14,4104.5,4109,4104,4107.5,2482
20130901|2013-08-14 06:00,14,4107.5,4107.5,4100.5,4106.5,6199
20130901|2013-08-14 06:30,14,4106.5,4107.5,4104.5,4105.5,3520
20130901|2013-08-14 07:00,14,4106,4108,4100,4102.5,2917
20130901|2013-08-14 07:30,14,4103,4110,4101.5,4109,5426
20130901|2013-08-14 08:00,14,4109.5,4118.5,4109.5,4115,3540
20130901|2013-08-14 08:30,14,4115.5,4124,4115.5,4120.5,6014
20130901|2013-08-14 09:00,14,4122,4122.5,4112,4112,3373
20130901|2013-08-14 09:30,14,4112.5,4119.5,4109,4117,5013
20130901|2013-08-14 10:00,14,4118,4121.5,4112.5,4117,13602
20130901|2013-08-14 10:30,14,4117,4117.5,4113.5,4114,4210
20130901|2013-08-14 11:00,14,4114,4117.5,4113.5,4117.5,1064
20130901|2013-08-14 11:30,14,4120,4122,4117.5,4118.5,217
20130901|2013-08-14 12:00,14,4118.5,4121,4118.5,4119,121
20130901|2013-08-14 12:30,14,4118.5,4121,4116.5,4119,412
20130901|2013-08-14 13:00,14,4119,4121,4119,4120,67
20130901|2013-08-14 13:30,14,4120.5,4123.5,4120,4123.5,236
20130901|2013-08-14 14:00,14,4123,4127,4121.5,4122,314
20130901|2013-08-14 14:30,14,4121.5,4123,4120.5,4120.5,162
20130901|2013-08-15 01:00,15,4109,4114,4108,4112,1058
20130901|2013-08-15 01:30,15,4112,4112,4107.5,4110.5,642
20130901|2013-08-15 02:00,15,4110.5,4114,4097,4102.5,4488
20130901|2013-08-15 02:30,15,4102.5,4108,4101,4107,1671
20130901|2013-08-15 03:00,15,4107,4109.5,4104.5,4107,801
20130901|2013-08-15 03:30,15,4106.5,4109.5,4103,4103.5,8033
20130901|2013-08-15 04:00,15,4104.5,4106,4102,4104.5,4789
20130901|2013-08-15 04:30,15,4105.5,4107,4103.5,4106,4084
20130901|2013-08-15 05:00,15,4106.5,4107,4101,4103,501
20130901|2013-08-15 05:30,15,4103,4104,4092,4097.5,7895
20130901|2013-08-15 06:00,15,4098,4101.5,4097,4098.5,3138
20130901|2013-08-15 06:30,15,4098.5,4099,4092.5,4096,1003
20130901|2013-08-15 07:00,15,4096,4096,4086,4091.5,2864
20130901|2013-08-15 07:30,15,4093,4094,4083,4085,3486
20130901|2013-08-15 08:00,15,4085,4086,4080,4083.5,1797
20130901|2013-08-15 08:30,15,4083.5,4083.5,4066.5,4071,6678
20130901|2013-08-15 09:00,15,4072,4073.5,4054.5,4073.5,6188
20130901|2013-08-15 09:30,15,4073,4073.5,4062.5,4073.5,10359
20130901|2013-08-15 10:00,15,4073.5,4093,4072,4091,10601
20130901|2013-08-15 10:30,15,4090.5,4097.5,4090,4092,6517
20130901|2013-08-15 11:00,15,4092,4097.5,4091.5,4097,6820
20130901|2013-08-15 11:30,15,4098,4100,4094.5,4099,5079
20130901|2013-08-15 12:00,15,4096.5,4098,4087,4089,349
20130901|2013-08-15 12:30,15,4090.5,4094.5,4090,4091,194
20130901|2013-08-15 13:00,15,4092,4095,4085,4094,242
20130901|2013-08-15 13:30,15,4094.5,4095.5,4091.5,4093,376
20130901|2013-08-15 14:00,15,4093,4094.5,4087,4091,266
20130901|2013-08-15 14:30,15,4092,4095.5,4088,4094.5,1479
20130901|2013-08-16 01:00,16,4087.5,4098.5,4087.5,4097,1835
20130901|2013-08-16 01:30,16,4097,4098.5,4092,4095,1194
20130901|2013-08-16 02:00,16,4094,4109.5,4091.5,4104.5,11522
20130901|2013-08-16 02:30,16,4104.5,4105,4089.5,4096,5949
20130901|2013-08-16 03:00,16,4096,4097.5,4077.5,4082.5,6384
20130901|2013-08-16 03:30,16,4082,4094.5,4080.5,4093.5,3372
20130901|2013-08-16 04:00,16,4093.5,4100.5,4089,4090,4459
20130901|2013-08-16 04:30,16,4090.5,4106,4088.5,4105,4961
20130901|2013-08-16 05:00,16,4105,4106,4093.5,4094.5,4171
20130901|2013-08-16 05:30,16,4094.5,4099.5,4091.5,4096.5,2294
20130901|2013-08-16 06:00,16,4096.5,4103,4096,4102.5,1710
20130901|2013-08-16 06:30,16,4103,4103,4095,4096,1531
20130901|2013-08-16 07:00,16,4095.5,4098,4093,4095.5,1883
20130901|2013-08-16 07:30,16,4095,4098,4090,4093,2216
20130901|2013-08-16 08:00,16,4093,4098.5,4091.5,4093.5,3177
20130901|2013-08-16 08:30,16,4094,4105.5,4087,4105,8385
20130901|2013-08-16 09:00,16,4105,4110,4101.5,4109.5,4747
20130901|2013-08-16 09:30,16,4109.5,4122,4108.5,4119.5,6562
20130901|2013-08-16 10:00,16,4119.5,4125,4117,4119.5,6274
20130901|2013-08-16 10:30,16,4119,4126,4118,4124,4565
20130901|2013-08-16 11:00,16,4123.5,4126,4122.5,4125,913
20130901|2013-08-16 11:30,16,4125,4125.5,4121,4123,664
20130901|2013-08-16 12:00,16,4123,4124.5,4114,4117.5,621
20130901|2013-08-16 12:30,16,4117.5,4121.5,4115,4121,663
20130901|2013-08-16 13:00,16,4121,4122.5,4114,4117,378
20130901|2013-08-16 13:30,16,4117,4123.5,4115.5,4123,602
20130901|2013-08-16 14:00,16,4122.5,4123.5,4119.5,4122,319
20130901|2013-08-16 14:30,16,4122,4124,4114.5,4114.5,647
20130901|2013-08-19 01:00,19,4116,4118,4113.5,4116.5,764
20130901|2013-08-19 01:30,19,4117,4124,4116,4122.5,1148
20130901|2013-08-19 02:00,19,4122,4124,4103.5,4104,6205
20130901|2013-08-19 02:30,19,4103.5,4107.5,4094,4099,7200
20130901|2013-08-19 03:00,19,4099,4101.5,4091.5,4096,3248
20130901|2013-08-19 03:30,19,4096.5,4100,4090.5,4097,2313
20130901|2013-08-19 04:00,19,4097.5,4104,4095,4103.5,2457
20130901|2013-08-19 04:30,19,4104,4108.5,4097.5,4099.5,3026
20130901|2013-08-19 05:00,19,4099,4107,4097,4102,1952
20130901|2013-08-19 05:30,19,4102,4103.5,4095,4098,1352
20130901|2013-08-19 06:00,19,4098,4098,4092,4096.5,2393
20130901|2013-08-19 06:30,19,4096.5,4097,4088.5,4090.5,2467
20130901|2013-08-19 07:00,19,4090,4092.5,4084.5,4091.5,3559
20130901|2013-08-19 07:30,19,4091.5,4096.5,4087,4093,2164
20130901|2013-08-19 08:00,19,4093,4093.5,4086,4091,2692
20130901|2013-08-19 08:30,19,4091,4095.5,4085,4092,3961
20130901|2013-08-19 09:00,19,4092,4095,4081,4084,5549
20130901|2013-08-19 09:30,19,4083.5,4088.5,4082,4086,2964
20130901|2013-08-19 10:00,19,4086,4086.5,4081,4084.5,4522
20130901|2013-08-19 10:30,19,4084,4088,4080.5,4087.5,5257
20130901|2013-08-19 11:00,19,4088,4089.5,4086,4089,622
20130901|2013-08-19 11:30,19,4088.5,4090.5,4087.5,4089,913
20130901|2013-08-19 12:00,19,4088.5,4088.5,4086,4087,156
20130901|2013-08-19 12:30,19,4087,4087,4081.5,4085,351
20130901|2013-08-19 13:00,19,4085.5,4086.5,4082.5,4084.5,187
20130901|2013-08-19 13:30,19,4084,4084.5,4078,4084,582
20130901|2013-08-19 14:00,19,4082.5,4083,4076.5,4076.5,314
20130901|2013-08-19 14:30,19,4076.5,4077.5,4070,4073.5,993
20130901|2013-08-20 01:00,20,4065.5,4066,4057.5,4061,1931
20130901|2013-08-20 01:30,20,4061.5,4069.5,4058.5,4069,1015
20130901|2013-08-20 02:00,20,4069,4070,4031.5,4036.5,18111
20130901|2013-08-20 02:30,20,4037,4037.5,4027.5,4029.5,8831
20130901|2013-08-20 03:00,20,4029,4029.5,4020,4025.5,6504
20130901|2013-08-20 03:30,20,4025,4040.5,4023,4034,6075
20130901|2013-08-20 04:00,20,4034.5,4035.5,4023.5,4025.5,4026
20130901|2013-08-20 04:30,20,4026,4027,4015.5,4023.5,4354
20130901|2013-08-20 05:00,20,4023,4026,4021.5,4025.5,1935
20130901|2013-08-20 05:30,20,4025,4031.5,4025,4026,3276
20130901|2013-08-20 06:00,20,4026,4035.5,4022.5,4035,2567
20130901|2013-08-20 06:30,20,4034.5,4040,4031.5,4032.5,3408
20130901|2013-08-20 07:00,20,4032.5,4042,4030.5,4033.5,4151
20130901|2013-08-20 07:30,20,4034,4037.5,4025,4028.5,2991
20130901|2013-08-20 08:00,20,4028,4029,4021,4022,2821
20130901|2013-08-20 08:30,20,4022.5,4024.5,4005.5,4013,10330
20130901|2013-08-20 09:00,20,4012.5,4021,4011.5,4013.5,31965
20130901|2013-08-20 09:30,20,4013.5,4028,4012,4022.5,5525
20130901|2013-08-20 10:00,20,4022,4034,4021.5,4033,7301
20130901|2013-08-20 10:30,20,4033,4041.5,4031,4040.5,7661
20130901|2013-08-20 11:00,20,4041.5,4045.5,4041,4043.5,1146
20130901|2013-08-20 11:30,20,4043.5,4044.5,4036.5,4042.5,624
20130901|2013-08-20 12:00,20,4043.5,4044.5,4036.5,4036.5,389
20130901|2013-08-20 12:30,20,4037,4038,4034.5,4036,519
20130901|2013-08-20 13:00,20,4037,4039,4035,4038,199
20130901|2013-08-20 13:30,20,4038.5,4039,4034,4035,469
20130901|2013-08-20 14:00,20,4035,4039,4035,4037,181
20130901|2013-08-20 14:30,20,4037,4040,4034,4038.5,634
20130901|2013-08-21 01:00,21,4040,4042.5,4038,4041,867
20130901|2013-08-21 01:30,21,4041,4045,4041,4044,605
20130901|2013-08-21 02:00,21,4043,4050,4029.5,4035,9422
20130901|2013-08-21 02:30,21,4035,4038.5,4029,4033,3956
20130901|2013-08-21 03:00,21,4033,4045,4031,4044,3956
20130901|2013-08-21 03:30,21,4044,4045.5,4033,4033.5,1985
20130901|2013-08-21 04:00,21,4033.5,4035,4022,4025.5,4018
20130901|2013-08-21 04:30,21,4025.5,4030,4019.5,4026.5,3092
20130901|2013-08-21 05:00,21,4027,4030.5,4025.5,4026.5,1307
20130901|2013-08-21 05:30,21,4026.5,4028,4021.5,4024,1666
20130901|2013-08-21 06:00,21,4024.5,4030.5,4022,4029.5,1815
20130901|2013-08-21 06:30,21,4030,4032,4024,4029,1621
20130901|2013-08-21 07:00,21,4029.5,4034,4028.5,4030,1087
20130901|2013-08-21 07:30,21,4029.5,4032,4024.5,4025,1699
20130901|2013-08-21 08:00,21,4025,4030,4024.5,4028,934
20130901|2013-08-21 08:30,21,4027.5,4039,4024,4032.5,4655
20130901|2013-08-21 09:00,21,4033,4039,4026.5,4030,4842
20130901|2013-08-21 09:30,21,4030,4033.5,4024.5,4029,3773
20130901|2013-08-21 10:00,21,4029,4032.5,4016,4018.5,6208
20130901|2013-08-21 10:30,21,4018.5,4022,4015.5,4020.5,5847
20130901|2013-08-21 11:00,21,4020.5,4023.5,4018.5,4021,1052
20130901|2013-08-21 11:30,21,4020.5,4024.5,4020,4023.5,839
20130901|2013-08-21 12:00,21,4023,4025,4021.5,4022.5,212
20130901|2013-08-21 12:30,21,4022.5,4024.5,4021.5,4023,240
20130901|2013-08-21 13:00,21,4023,4027,4007.5,4024.5,2749
20130901|2013-08-21 13:30,21,4024,4045,4024,4038.5,1627
20130901|2013-08-21 14:00,21,4038.5,4039,4031.5,4033,379
20130901|2013-08-21 14:30,21,4033.5,4035.5,4019.5,4023.5,883
20130901|2013-08-22 01:00,22,4012,4018,4009,4017,949
20130901|2013-08-22 01:30,22,4017.5,4024,4017,4019.5,850
20130901|2013-08-22 02:00,22,4019.5,4047,4019.5,4044.5,12155
20130901|2013-08-22 02:30,22,4044,4056.5,4043.5,4055.5,9988
20130901|2013-08-22 03:00,22,4055.5,4065,4053.5,4057,6606
20130901|2013-08-22 03:30,22,4057,4060,4054,4054,2323
20130901|2013-08-22 04:00,22,4055,4059.5,4051.5,4056,1800
20130901|2013-08-22 04:30,22,4056,4060.5,4054.5,4054.5,1920
20130901|2013-08-22 05:00,22,4054.5,4059,4053,4055.5,1133
20130901|2013-08-22 05:30,22,4055.5,4058,4053.5,4058,1286
20130901|2013-08-22 06:00,22,4057.5,4060.5,4057,4060,831
20130901|2013-08-22 06:30,22,4060,4060.5,4049.5,4050.5,1301
20130901|2013-08-22 07:00,22,4050.5,4058.5,4049.5,4055,1244
20130901|2013-08-22 07:30,22,4055.5,4065.5,4054,4061.5,2697
20130901|2013-08-22 08:00,22,4062,4063.5,4057.5,4058,1697
20130901|2013-08-22 08:30,22,4058,4071,4057.5,4067.5,5394
20130901|2013-08-22 09:00,22,4067.5,4070,4062,4066,3285
20130901|2013-08-22 09:30,22,4066.5,4073.5,4062.5,4063,3292
20130901|2013-08-22 10:00,22,4063,4064.5,4047.5,4050.5,5630
20130901|2013-08-22 10:30,22,4050.5,4059.5,4049,4059.5,5670
20130901|2013-08-22 11:00,22,4060,4062,4055,4056.5,763
20130901|2013-08-22 11:30,22,4056.5,4060.5,4052.5,4054.5,758
20130901|2013-08-22 12:00,22,4054,4060.5,4053.5,4059,278
20130901|2013-08-22 12:30,22,4059,4061.5,4058.5,4061.5,169
20130901|2013-08-22 13:00,22,4061.5,4063.5,4059.5,4061,176
20130901|2013-08-22 13:30,22,4061,4063,4059,4059,319
20130901|2013-08-22 14:00,22,4059.5,4065.5,4058,4065.5,245
20130901|2013-08-22 14:30,22,4065,4068,4062.5,4065.5,786
20130901|2013-08-23 01:00,23,4064,4064,4056,4061,930
20130901|2013-08-23 01:30,23,4062,4064,4057,4058.5,600
20130901|2013-08-23 02:00,23,4058.5,4058.5,4024.5,4035,13718
20130901|2013-08-23 02:30,23,4035,4036.5,4030,4036,3663
20130901|2013-08-23 03:00,23,4036,4049.5,4031.5,4045,3878
20130901|2013-08-23 03:30,23,4045.5,4050,4037.5,4037.5,2851
20130901|2013-08-23 04:00,23,4037.5,4045,4032.5,4039.5,2126
20130901|2013-08-23 04:30,23,4040,4047,4038,4046.5,1577
20130901|2013-08-23 05:00,23,4046.5,4048,4040,4040.5,1261
20130901|2013-08-23 05:30,23,4040.5,4044.5,4040.5,4044.5,694
20130901|2013-08-23 06:00,23,4044.5,4048.5,4041,4046.5,1218
20130901|2013-08-23 06:30,23,4047,4060,4047,4058.5,3094
20130901|2013-08-23 07:00,23,4058.5,4061.5,4053.5,4060.5,1875
20130901|2013-08-23 07:30,23,4060,4061,4056,4059.5,1260
20130901|2013-08-23 08:00,23,4059,4075.5,4058,4074,4048
20130901|2013-08-23 08:30,23,4074,4075,4065,4072,5118
20130901|2013-08-23 09:00,23,4072.5,4073,4059.5,4065,4786
20130901|2013-08-23 09:30,23,4065,4075,4062.5,4072,3248
20130901|2013-08-23 10:00,23,4071.5,4073,4065.5,4072,4693
20130901|2013-08-23 10:30,23,4072.5,4075,4067.5,4070,3400
20130901|2013-08-23 11:00,23,4070,4072,4068.5,4069.5,557
20130901|2013-08-23 11:30,23,4069.5,4072.5,4067.5,4071,253
20130901|2013-08-23 12:00,23,4071,4071.5,4069.5,4071.5,128
20130901|2013-08-23 12:30,23,4070.5,4072,4070,4071,60
20130901|2013-08-23 13:00,23,4070,4071,4069,4070.5,70
20130901|2013-08-23 13:30,23,4070.5,4072.5,4069.5,4072,133
20130901|2013-08-23 14:00,23,4072,4073.5,4071,4073,161
20130901|2013-08-23 14:30,23,4073.5,4081,4072,4078,625
20130901|2013-08-26 01:00,26,4077.5,4082,4071.5,4076,911
20130901|2013-08-26 01:30,26,4075.5,4077,4074,4075,350
20130901|2013-08-26 02:00,26,4074.5,4075.5,4063.5,4070.5,2376
20130901|2013-08-26 02:30,26,4070.5,4072.5,4054.5,4055,4624
20130901|2013-08-26 03:00,26,4054.5,4055.5,4044.5,4044.5,4767
20130901|2013-08-26 03:30,26,4044,4047.5,4038,4042.5,3725
20130901|2013-08-26 04:00,26,4043,4047,4041,4047,1260
20130901|2013-08-26 04:30,26,4047,4049.5,4043,4044.5,1231
20130901|2013-08-26 05:00,26,4044.5,4046.5,4042.5,4045,872
20130901|2013-08-26 05:30,26,4044.5,4046.5,4041.5,4045.5,1094
20130901|2013-08-26 06:00,26,4045.5,4051,4045,4050,869
20130901|2013-08-26 06:30,26,4050.5,4051,4047,4048,655
20130901|2013-08-26 07:00,26,4047,4050.5,4046.5,4050,745
20130901|2013-08-26 07:30,26,4050,4058,4047,4057.5,2001
20130901|2013-08-26 08:00,26,4057.5,4064,4057.5,4061.5,2659
20130901|2013-08-26 08:30,26,4061.5,4067.5,4056.5,4065.5,3215
20130901|2013-08-26 09:00,26,4066,4069.5,4064.5,4067.5,1855
20130901|2013-08-26 09:30,26,4068,4069,4062.5,4068.5,2179
20130901|2013-08-26 10:00,26,4068,4069,4064.5,4066,1608
20130901|2013-08-26 10:30,26,4065.5,4070.5,4065,4068.5,2768
20130901|2013-08-26 11:00,26,4069,4071.5,4067,4070,379
20130901|2013-08-26 11:30,26,4070,4072,4067.5,4070,282
20130901|2013-08-26 12:00,26,4069.5,4070.5,4067.5,4068,118
20130901|2013-08-26 12:30,26,4067.5,4067.5,4065.5,4066.5,274
20130901|2013-08-26 13:00,26,4066,4067,4065,4066,96
20130901|2013-08-26 13:30,26,4065.5,4068.5,4065,4068.5,146
20130901|2013-08-26 14:00,26,4068.5,4068.5,4052.5,4057,631
20130901|2013-08-26 14:30,26,4056,4061,4054.5,4057,569
20130901|2013-08-27 01:00,27,4047,4051,4045,4048.5,758
20130901|2013-08-27 01:30,27,4048.5,4051.5,4047,4048,778
20130901|2013-08-27 02:00,27,4049,4064.5,4041.5,4050.5,9062
20130901|2013-08-27 02:30,27,4050.5,4053.5,4011.5,4021.5,14708
20130901|2013-08-27 03:00,27,4021.5,4025,3997.5,4009.5,16112
20130901|2013-08-27 03:30,27,4009,4016,4006,4010.5,3748
20130901|2013-08-27 04:00,27,4010.5,4013,4003,4005.5,3524
20130901|2013-08-27 04:30,27,4005.5,4013.5,4003,4012.5,2954
20130901|2013-08-27 05:00,27,4012.5,4016,4012,4013,2007
20130901|2013-08-27 05:30,27,4013,4013,4003.5,4009.5,2762
20130901|2013-08-27 06:00,27,4010,4011.5,4005,4008.5,2315
20130901|2013-08-27 06:30,27,4008.5,4012,4004.5,4009.5,1903
20130901|2013-08-27 07:00,27,4009.5,4009.5,3998.5,3999,4012
20130901|2013-08-27 07:30,27,3999,3999,3978,3982.5,10475
20130901|2013-08-27 08:00,27,3983,3983,3970,3977.5,6600
20130901|2013-08-27 08:30,27,3977.5,3990.5,3974.5,3986.5,7273
20130901|2013-08-27 09:00,27,3988,3990,3972,3974,8359
20130901|2013-08-27 09:30,27,3974,3988.5,3974,3980,7181
20130901|2013-08-27 10:00,27,3980,3987.5,3970.5,3982.5,11767
20130901|2013-08-27 10:30,27,3983,3987,3964,3970.5,13233
20130901|2013-08-27 11:00,27,3970.5,3971,3965,3969,1516
20130901|2013-08-27 11:30,27,3968,3972.5,3966,3966.5,1115
20130901|2013-08-27 12:00,27,3966.5,3967.5,3960,3963,830
20130901|2013-08-27 12:30,27,3962.5,3964.5,3960.5,3962,604
20130901|2013-08-27 13:00,27,3960.5,3961,3947.5,3951,990
20130901|2013-08-27 13:30,27,3951,3956.5,3945.5,3954.5,714
20130901|2013-08-27 14:00,27,3954.5,3957.5,3950.5,3953,744
20130901|2013-08-27 14:30,27,3953.5,3956,3948.5,3949.5,1176
20130901|2013-08-28 01:00,28,3960,3963.5,3950.5,3960,2577
20130901|2013-08-28 01:30,28,3960.5,3960.5,3948,3957.5,2230
20130901|2013-08-28 02:00,28,3958.5,3966.5,3952,3958,10960
20130901|2013-08-28 02:30,28,3958,3976.5,3954.5,3976,4528
20130901|2013-08-28 03:00,28,3976,3976,3963.5,3973.5,4549
20130901|2013-08-28 03:30,28,3973.5,3977,3966,3972.5,2899
20130901|2013-08-28 04:00,28,3972.5,3975,3963.5,3969,2602
20130901|2013-08-28 04:30,28,3968.5,3969.5,3956,3958,3527
20130901|2013-08-28 05:00,28,3957.5,3962,3951.5,3952.5,3113
20130901|2013-08-28 05:30,28,3952,3961,3948.5,3959.5,3524
20130901|2013-08-28 06:00,28,3959.5,3964,3954,3957,2603
20130901|2013-08-28 06:30,28,3956.5,3956.5,3944.5,3945,3624
20130901|2013-08-28 07:00,28,3945,3958,3943.5,3955.5,3275
20130901|2013-08-28 07:30,28,3955,3955,3945,3950,3674
20130901|2013-08-28 08:00,28,3950.5,3950.5,3935,3935.5,6292
20130901|2013-08-28 08:30,28,3935,3957.5,3935,3951,8257
20130901|2013-08-28 09:00,28,3951.5,3964.5,3947,3962,5145
20130901|2013-08-28 09:30,28,3962.5,3970,3958,3966,4570
20130901|2013-08-28 10:00,28,3966,3969,3958.5,3959,5346
20130901|2013-08-28 10:30,28,3959,3968.5,3958.5,3967.5,5524
20130901|2013-08-28 11:00,28,3967,3968,3963,3968,1058
20130901|2013-08-28 11:30,28,3968,3971.5,3965.5,3969,627
20130901|2013-08-28 12:00,28,3969,3971,3964.5,3967,316
20130901|2013-08-28 12:30,28,3967,3967,3964.5,3966,230
20130901|2013-08-28 13:00,28,3966,3966.5,3961,3961,275
20130901|2013-08-28 13:30,28,3961,3961,3955,3956.5,610
20130901|2013-08-28 14:00,28,3957,3961.5,3956,3959,336
20130901|2013-08-28 14:30,28,3959.5,3960.5,3954,3957,445
20130901|2013-08-29 01:00,29,3952,3967.5,3952,3967.5,1828
20130901|2013-08-29 01:30,29,3967,3978.5,3966.5,3978.5,1705
20130901|2013-08-29 02:00,29,3978,3982.5,3964,3972.5,9496
20130901|2013-08-29 02:30,29,3972.5,3980.5,3970.5,3971.5,4578
20130901|2013-08-29 03:00,29,3971,3979.5,3969,3975,3118
20130901|2013-08-29 03:30,29,3975,3976,3971.5,3975,1548
20130901|2013-08-29 04:00,29,3975,3979,3973.5,3977.5,1884
20130901|2013-08-29 04:30,29,3977,3978,3967.5,3971,2935
20130901|2013-08-29 05:00,29,3971,3973,3960.5,3965,2934
20130901|2013-08-29 05:30,29,3964,3970,3959.5,3969.5,2473
20130901|2013-08-29 06:00,29,3969,3978.5,3968,3976.5,2296
20130901|2013-08-29 06:30,29,3977.5,3985,3976.5,3978.5,2517
20130901|2013-08-29 07:00,29,3979,3980,3970,3974,2826
20130901|2013-08-29 07:30,29,3975,3981,3966.5,3971,3261
20130901|2013-08-29 08:00,29,3970.5,3972,3950.5,3959.5,7732
20130901|2013-08-29 08:30,29,3959.5,3972,3956,3968,4720
20130901|2013-08-29 09:00,29,3968,3974.5,3961.5,3970,4655
20130901|2013-08-29 09:30,29,3970,3990.5,3969,3984,7750
20130901|2013-08-29 10:00,29,3984,3991.5,3983.5,3987.5,6651
20130901|2013-08-29 10:30,29,3988,3991,3983,3988,4638
20130901|2013-08-29 11:00,29,3988,3988,3980,3984,1092
20130901|2013-08-29 11:30,29,3984.5,3984.5,3977,3979,682
20130901|2013-08-29 12:00,29,3979,3981.5,3975,3976.5,388
20130901|2013-08-29 12:30,29,3975.5,3975.5,3972.5,3975,330
20130901|2013-08-29 13:00,29,3974.5,3979,3973.5,3978.5,242
20130901|2013-08-29 13:30,29,3978.5,3980,3978,3979.5,116
20130901|2013-08-29 14:00,29,3979,3981,3974,3975,290
20130901|2013-08-29 14:30,29,3975,3976.5,3971,3975.5,594
20130901|2013-08-30 01:00,30,3989.5,3990,3979,3979.5,1653
20130901|2013-08-30 01:30,30,3979,3982,3977.5,3981.5,998
20130901|2013-08-30 02:00,30,3981.5,3990,3974.5,3975,9124
20130901|2013-08-30 02:30,30,3975,3975,3963.5,3968.5,6212
20130901|2013-08-30 03:00,30,3969,3970.5,3950.5,3954,7813
20130901|2013-08-30 03:30,30,3953.5,3963.5,3952,3962.5,3842
20130901|2013-08-30 04:00,30,3962.5,3977,3958.5,3974.5,4869
20130901|2013-08-30 04:30,30,3975,3975,3959.5,3961,4294
20130901|2013-08-30 05:00,30,3961,3968,3959.5,3962.5,2425
20130901|2013-08-30 05:30,30,3962.5,3970,3962.5,3969,1362
20130901|2013-08-30 06:00,30,3968.5,3969.5,3961,3964.5,1682
20130901|2013-08-30 06:30,30,3965,3965,3955,3961.5,2936
20130901|2013-08-30 07:00,30,3961.5,3964,3957,3959.5,1265
20130901|2013-08-30 07:30,30,3958.5,3960.5,3951.5,3957.5,2715
20130901|2013-08-30 08:00,30,3957,3967,3955.5,3961,2645
20130901|2013-08-30 08:30,30,3961.5,3961.5,3952.5,3956,4249
20130901|2013-08-30 09:00,30,3956,3956,3938.5,3946.5,8067
20130901|2013-08-30 09:30,30,3946.5,3953,3942,3944.5,4909
20130901|2013-08-30 10:00,30,3944,3952,3940.5,3943.5,8329
20130901|2013-08-30 10:30,30,3943,3948,3931,3934,12408
20130901|2013-08-30 11:00,30,3934,3937.5,3929,3936,1177
20130901|2013-08-30 11:30,30,3935.5,3936,3933,3935.5,663
20130901|2013-08-30 12:00,30,3935,3939,3921.5,3933.5,1839
20130901|2013-08-30 12:30,30,3933.5,3934,3927.5,3927.5,568
20130901|2013-08-30 13:00,30,3927,3930.5,3925,3928.5,330
20130901|2013-08-30 13:30,30,3928,3934,3928,3933,647
20130901|2013-08-30 14:00,30,3931.5,3933.5,3929,3931,255
20130901|2013-08-30 14:30,30,3930.5,3930.5,3920.5,3930.5,670
20130901|2013-09-02 01:00,2,3956,3979.5,3955.5,3975,3991
20130901|2013-09-02 01:30,2,3974.5,3979.5,3970.5,3974,1145
20130901|2013-09-02 02:00,2,3974,4000.5,3974,3993.5,14746
20130901|2013-09-02 02:30,2,3993.5,4002,3992.5,3995,5755
20130901|2013-09-02 03:00,2,3995.5,4000,3991.5,3991.5,3135
20130901|2013-09-02 03:30,2,3992,4002,3992,3998.5,3931
20130901|2013-09-02 04:00,2,3998.5,4000.5,3994.5,3996.5,2375
20130901|2013-09-02 04:30,2,3996.5,3999,3993,3995,2703
20130901|2013-09-02 05:00,2,3995,4001,3993.5,3998.5,2400
20130901|2013-09-02 05:30,2,3998.5,4003,3997,4001.5,2465
20130901|2013-09-02 06:00,2,4001,4003,3999,4001,2169
20130901|2013-09-02 06:30,2,4001.5,4015,4001,4009,5138
20130901|2013-09-02 07:00,2,4009,4011,4004,4006,1347
20130901|2013-09-02 07:30,2,4006.5,4007,4002,4005.5,1236
20130901|2013-09-02 08:00,2,4005.5,4006.5,4002.5,4003.5,1173
20130901|2013-09-02 08:30,2,4003.5,4004.5,3996,4000,2985
20130901|2013-09-02 09:00,2,4000.5,4000.5,3996.5,3999,1320
20130901|2013-09-02 09:30,2,3999,4003,3995.5,4002,2804
20130901|2013-09-02 10:00,2,4002,4002,3994,3999,4310
20130901|2013-09-02 10:30,2,3998.5,4005,3994.5,3997,6639
20130901|2013-09-02 11:00,2,3997,3997.5,3994,3996,477
20130901|2013-09-02 11:30,2,3995,3997.5,3994.5,3996,119
20130901|2013-09-02 12:00,2,3996,3998.5,3995.5,3995.5,96
20130901|2013-09-02 12:30,2,3996.5,3997,3995.5,3996.5,45
20130901|2013-09-02 13:00,2,3996.5,3997.5,3996,3997,23
20130901|2013-09-02 13:30,2,3998,3998.5,3997,3997,11
20130901|2013-09-02 14:00,2,3997.5,3997.5,3997.5,3997.5,4
20130901|2013-09-02 14:30,2,3997.5,3997.5,3993,3993.5,226
20130901|2013-09-03 01:00,3,3999,4010,3998.5,4009.5,1437
20130901|2013-09-03 01:30,3,4009,4009,4005.5,4007.5,548
20130901|2013-09-03 02:00,3,4007.5,4009,3985.5,4001,10558
20130901|2013-09-03 02:30,3,4001,4001.5,3990,3998,4770
20130901|2013-09-03 03:00,3,3998,4002.5,3992.5,3994,3263
20130901|2013-09-03 03:30,3,3994,3998,3950.5,3966,17783
20130901|2013-09-03 04:00,3,3965.5,3989.5,3962,3985,11930
20130901|2013-09-03 04:30,3,3984.5,3985.5,3978,3981.5,2133
20130901|2013-09-03 05:00,3,3982,3999.5,3982,3999,3121
20130901|2013-09-03 05:30,3,3999.5,4008.5,3999.5,4004,6045
20130901|2013-09-03 06:00,3,4004,4009,3999.5,4002.5,2449
20130901|2013-09-03 06:30,3,4002,4002,3990.5,3999,3543
20130901|2013-09-03 07:00,3,3999.5,4002.5,3993,3998,1692
20130901|2013-09-03 07:30,3,3998.5,4003.5,3996,3999.5,1451
20130901|2013-09-03 08:00,3,4000.5,4002.5,3993,3998,2846
20130901|2013-09-03 08:30,3,3998,4004.5,3989,3995,4730
20130901|2013-09-03 09:00,3,3995,4005,3993,3997.5,5690
20130901|2013-09-03 09:30,3,3997.5,4001.5,3993.5,3994,4605
20130901|2013-09-03 10:00,3,3994,4000,3973,3975.5,8643
20130901|2013-09-03 10:30,3,3975,3976,3967.5,3972,11636
20130901|2013-09-03 11:00,3,3971.5,3973,3969,3971,1420
20130901|2013-09-03 11:30,3,3971,3972,3959,3959.5,1233
20130901|2013-09-03 12:00,3,3959.5,3960,3953,3957,1331
20130901|2013-09-03 12:30,3,3957,3961.5,3955,3958,657
20130901|2013-09-03 13:00,3,3959.5,3968,3959.5,3966,652
20130901|2013-09-03 13:30,3,3966,3972.5,3965,3971.5,487
20130901|2013-09-03 14:00,3,3972.5,3978.5,3972,3975,556
20130901|2013-09-03 14:30,3,3975.5,3977.5,3972.5,3977,572
20130901|2013-09-04 01:00,4,3987,3988,3978.5,3978.5,1026
20130901|2013-09-04 01:30,4,3979,3983.5,3977.5,3983,743
20130901|2013-09-04 02:00,4,3983.5,3988.5,3953.5,3961.5,10146
20130901|2013-09-04 02:30,4,3962,3962.5,3951,3958,6425
20130901|2013-09-04 03:00,4,3958,3962.5,3952.5,3953.5,4903
20130901|2013-09-04 03:30,4,3953.5,3953.5,3941.5,3948.5,6834
20130901|2013-09-04 04:00,4,3948.5,3952,3943.5,3947,3458
20130901|2013-09-04 04:30,4,3947,3951,3936.5,3937.5,5967
20130901|2013-09-04 05:00,4,3937.5,3941.5,3934,3940,4180
20130901|2013-09-04 05:30,4,3940,3945.5,3939.5,3943.5,3423
20130901|2013-09-04 06:00,4,3943,3945.5,3936.5,3942,2951
20130901|2013-09-04 06:30,4,3942,3942.5,3937,3940.5,4301
20130901|2013-09-04 07:00,4,3940,3940.5,3932.5,3934,3624
20130901|2013-09-04 07:30,4,3934,3935.5,3926.5,3927.5,6019
20130901|2013-09-04 08:00,4,3928,3934.5,3927,3934,2780
20130901|2013-09-04 08:30,4,3934,3948.5,3928.5,3944.5,8420
20130901|2013-09-04 09:00,4,3945,3968,3943.5,3966,10099
20130901|2013-09-04 09:30,4,3966,3978.5,3960,3976,7003
20130901|2013-09-04 10:00,4,3976,3988,3975.5,3978.5,7883
20130901|2013-09-04 10:30,4,3979,3989,3977.5,3988,5797
20130901|2013-09-04 11:00,4,3988.5,3990,3984.5,3984.5,1089
20130901|2013-09-04 11:30,4,3985,3987,3978,3979.5,915
20130901|2013-09-04 12:00,4,3979.5,3980,3978,3979.5,277
20130901|2013-09-04 12:30,4,3979.5,3980,3975,3977,453
20130901|2013-09-04 13:00,4,3977,3980,3977,3978,265
20130901|2013-09-04 13:30,4,3978.5,3982.5,3978,3980.5,546
20130901|2013-09-04 14:00,4,3981,3983,3976.5,3978,543
20130901|2013-09-04 14:30,4,3979,3982,3975.5,3982,608
20130901|2013-09-05 01:00,5,3990,3995,3986.5,3990.5,1939
20130901|2013-09-05 01:30,5,3991,3991,3983,3984.5,613
20130901|2013-09-05 02:00,5,3984.5,3999.5,3974,3997,8787
20130901|2013-09-05 02:30,5,3997,4004.5,3996,4001.5,4570
20130901|2013-09-05 03:00,5,4001.5,4006,3990,3994,6210
20130901|2013-09-05 03:30,5,3994,3999,3966,3979.5,11200
20130901|2013-09-05 04:00,5,3979.5,3984.5,3975,3979,4232
20130901|2013-09-05 04:30,5,3979,3980.5,3968.5,3978,3484
20130901|2013-09-05 05:00,5,3978,3994,3975.5,3991.5,3664
20130901|2013-09-05 05:30,5,3992,4001,3992,3995.5,3450
20130901|2013-09-05 06:00,5,3995.5,3998.5,3989,3992.5,2310
20130901|2013-09-05 06:30,5,3992.5,3994.5,3985.5,3990,2812
20130901|2013-09-05 07:00,5,3989.5,3995,3987.5,3994.5,2352
20130901|2013-09-05 07:30,5,3994.5,4010,3994,4002,7576
20130901|2013-09-05 08:00,5,4002.5,4004,3982.5,3985,5692
20130901|2013-09-05 08:30,5,3985.5,4004.5,3983,4001.5,5801
20130901|2013-09-05 09:00,5,4002,4009,3999.5,4003,5312
20130901|2013-09-05 09:30,5,4003,4005.5,3990,3997.5,5259
20130901|2013-09-05 10:00,5,3998,4003,3994,3999,4886
20130901|2013-09-05 10:30,5,3999,4010,3997,4007,5902
20130901|2013-09-05 11:00,5,4007,4008.5,4004.5,4007,822
20130901|2013-09-05 11:30,5,4006.5,4009,4006,4008.5,365
20130901|2013-09-05 12:00,5,4008,4008.5,4005.5,4007,291
20130901|2013-09-05 12:30,5,4007,4010,4006.5,4008,258
20130901|2013-09-05 13:00,5,4008,4010,4008,4008.5,157
20130901|2013-09-05 13:30,5,4009.5,4010,4007.5,4008.5,223
20130901|2013-09-05 14:00,5,4008.5,4008.5,4006.5,4008,255
20130901|2013-09-05 14:30,5,4008,4008.5,4006.5,4008.5,563
20130901|2013-09-06 01:00,6,3997,4005.5,3995.5,4005,899
20130901|2013-09-06 01:30,6,4005,4006,3999,4001,665
20130901|2013-09-06 02:00,6,4001,4019.5,3999.5,4007,12008
20130901|2013-09-06 02:30,6,4007,4008,3992,3996,6656
20130901|2013-09-06 03:00,6,3996,4002,3993,4000,3905
20130901|2013-09-06 03:30,6,3999.5,4008,3997.5,4007,3891
20130901|2013-09-06 04:00,6,4007,4009.5,4003,4006,2474
20130901|2013-09-06 04:30,6,4005.5,4011,4000,4001,2337
20130901|2013-09-06 05:00,6,4000.5,4005.5,4000,4003,1701
20130901|2013-09-06 05:30,6,4003,4004.5,4001,4002.5,1087
20130901|2013-09-06 06:00,6,4002,4003.5,3998.5,4003,1854
20130901|2013-09-06 06:30,6,4003.5,4007,3999,4006,2929
20130901|2013-09-06 07:00,6,4006,4012.5,4004,4010.5,3113
20130901|2013-09-06 07:30,6,4010.5,4043,4000,4039.5,21023
20130901|2013-09-06 08:00,6,4039.5,4044,4029.5,4032,6539
20130901|2013-09-06 08:30,6,4032.5,4038.5,3993,4006,22068
20130901|2013-09-06 09:00,6,4006,4018.5,3984.5,4018,18419
20130901|2013-09-06 09:30,6,4018.5,4035,4017,4034,10449
20130901|2013-09-06 10:00,6,4034,4045,4032.5,4044,10050
20130901|2013-09-06 10:30,6,4044.5,4050,4040.5,4043,9161
20130901|2013-09-06 11:00,6,4042.5,4044.5,4041,4043.5,628
20130901|2013-09-06 11:30,6,4043.5,4044,4039.5,4040.5,389
20130901|2013-09-06 12:00,6,4041,4044.5,4041,4043,417
20130901|2013-09-06 12:30,6,4042.5,4049,4042.5,4047.5,453
20130901|2013-09-06 13:00,6,4048,4050.5,4046.5,4047.5,336
20130901|2013-09-06 13:30,6,4048,4048.5,4043.5,4044.5,255
20130901|2013-09-06 14:00,6,4044.5,4045,4040.5,4043,513
20130901|2013-09-06 14:30,6,4043,4043.5,4037,4041.5,784
20130901|2013-09-09 01:00,9,4048.5,4053,4047,4049.5,1496
20130901|2013-09-09 01:30,9,4050,4053.5,4044,4045.5,1355
20130901|2013-09-09 02:00,9,4045.5,4049,4032,4037,8454
20130901|2013-09-09 02:30,9,4037,4039,4025,4035,5268
20130901|2013-09-09 03:00,9,4035,4046,4035,4038.5,4039
20130901|2013-09-09 03:30,9,4038.5,4045.5,4030,4044,4020
20130901|2013-09-09 04:00,9,4044,4044.5,4030,4032,4397
20130901|2013-09-09 04:30,9,4032,4033.5,4028.5,4031,3245
20130901|2013-09-09 05:00,9,4031.5,4034,4029,4033.5,1604
20130901|2013-09-09 05:30,9,4034,4036.5,4024,4024.5,2103
20130901|2013-09-09 06:00,9,4024.5,4032.5,4022.5,4032,3295
20130901|2013-09-09 06:30,9,4031.5,4035,4030,4031,2211
20130901|2013-09-09 07:00,9,4030.5,4034,4023,4026,4710
20130901|2013-09-09 07:30,9,4026,4030,4022,4030,2634
20130901|2013-09-09 08:00,9,4030,4033,4027.5,4032,1422
20130901|2013-09-09 08:30,9,4032,4044,4032,4041,5753
20130901|2013-09-09 09:00,9,4040.5,4044,4032,4032,3291
20130901|2013-09-09 09:30,9,4032,4036,4028.5,4030.5,2742
20130901|2013-09-09 10:00,9,4030.5,4039.5,4027.5,4038,5054
20130901|2013-09-09 10:30,9,4038.5,4042.5,4034,4040.5,4934
20130901|2013-09-09 11:00,9,4041,4045,4040,4044.5,1455
20130901|2013-09-09 11:30,9,4044,4044.5,4042.5,4044,196
20130901|2013-09-09 12:00,9,4043.5,4045.5,4043.5,4045.5,153
20130901|2013-09-09 12:30,9,4045,4049,4045,4048,318
20130901|2013-09-09 13:00,9,4049,4058,4048.5,4053.5,758
20130901|2013-09-09 13:30,9,4053.5,4054.5,4049.5,4050.5,374
20130901|2013-09-09 14:00,9,4050.5,4051.5,4047,4048.5,512
20130901|2013-09-09 14:30,9,4048.5,4051.5,4046.5,4051,734
20130901|2013-09-10 01:00,10,4061.5,4065,4060.5,4062.5,973
20130901|2013-09-10 01:30,10,4062,4071.5,4060.5,4070,1857
20130901|2013-09-10 02:00,10,4069.5,4078,4066.5,4073.5,9686
20130901|2013-09-10 02:30,10,4074,4093,4071,4084,10105
20130901|2013-09-10 03:00,10,4084.5,4090,4083,4088.5,4113
20130901|2013-09-10 03:30,10,4088.5,4090,4083.5,4084,2589
20130901|2013-09-10 04:00,10,4084,4090,4082.5,4085,3525
20130901|2013-09-10 04:30,10,4085.5,4097,4085.5,4094.5,14729
20130901|2013-09-10 05:00,10,4095,4095.5,4092,4094.5,2396
20130901|2013-09-10 05:30,10,4094.5,4097,4093.5,4096,2444
20130901|2013-09-10 06:00,10,4095.5,4109.5,4095,4100,6258
20130901|2013-09-10 06:30,10,4100,4110,4100,4108.5,4879
20130901|2013-09-10 07:00,10,4109,4113.5,4102.5,4105,6299
20130901|2013-09-10 07:30,10,4104.5,4111,4103,4108.5,3337
20130901|2013-09-10 08:00,10,4108,4112.5,4104,4108.5,4084
20130901|2013-09-10 08:30,10,4108.5,4111,4102,4110,5470
20130901|2013-09-10 09:00,10,4111,4115.5,4107.5,4108,5779
20130901|2013-09-10 09:30,10,4108,4118,4105,4114.5,6109
20130901|2013-09-10 10:00,10,4115,4120,4110.5,4117,10131
20130901|2013-09-10 10:30,10,4117.5,4118.5,4106,4107.5,10245
20130901|2013-09-10 11:00,10,4107.5,4112.5,4106,4110.5,1419
20130901|2013-09-10 11:30,10,4110,4112,4109,4112,463
20130901|2013-09-10 12:00,10,4112,4115,4109,4113.5,693
20130901|2013-09-10 12:30,10,4113.5,4115,4113,4114.5,175
20130901|2013-09-10 13:00,10,4115,4115.5,4112.5,4113.5,143
20130901|2013-09-10 13:30,10,4114,4114.5,4112,4114,238
20130901|2013-09-10 14:00,10,4112.5,4116.5,4112,4116,231
20130901|2013-09-10 14:30,10,4115.5,4121,4113.5,4117,992
20130901|2013-09-11 01:00,11,4117,4118,4109,4111,1494
20130901|2013-09-11 01:30,11,4110,4113,4107.5,4108.5,901
20130901|2013-09-11 02:00,11,4108,4114,4100.5,4110.5,18584
20130901|2013-09-11 02:30,11,4110.5,4111.5,4103,4105,3962
20130901|2013-09-11 03:00,11,4105,4113.5,4104.5,4109,3895
20130901|2013-09-11 03:30,11,4108.5,4117,4105.5,4113,5177
20130901|2013-09-11 04:00,11,4113.5,4117,4109.5,4112,2200
20130901|2013-09-11 04:30,11,4112.5,4116,4110,4111.5,2834
20130901|2013-09-11 05:00,11,4112,4123,4110.5,4122.5,4200
20130901|2013-09-11 05:30,11,4122.5,4122.5,4115.5,4119,2987
20130901|2013-09-11 06:00,11,4118.5,4120,4112.5,4116,2215
20130901|2013-09-11 06:30,11,4116,4120,4111,4111,2433
20130901|2013-09-11 07:00,11,4111.5,4115.5,4109.5,4112.5,1713
20130901|2013-09-11 07:30,11,4112.5,4114,4110,4111.5,1874
20130901|2013-09-11 08:00,11,4111.5,4113,4106.5,4110.5,2030
20130901|2013-09-11 08:30,11,4110.5,4113.5,4103,4104.5,4238
20130901|2013-09-11 09:00,11,4104,4109.5,4103,4105,4092
20130901|2013-09-11 09:30,11,4105,4109.5,4102,4107,3557
20130901|2013-09-11 10:00,11,4107,4112,4106,4111.5,7625
20130901|2013-09-11 10:30,11,4111.5,4125.5,4111,4119.5,6263
20130901|2013-09-11 11:00,11,4119.5,4121,4116.5,4121,1041
20130901|2013-09-11 11:30,11,4121,4121.5,4117.5,4118.5,434
20130901|2013-09-11 12:00,11,4118,4119,4114,4115,544
20130901|2013-09-11 12:30,11,4115.5,4119,4115.5,4119,194
20130901|2013-09-11 13:00,11,4119,4121.5,4119,4120.5,300
20130901|2013-09-11 13:30,11,4121,4121.5,4119.5,4120,246
20130901|2013-09-11 14:00,11,4120,4121.5,4120,4121,281
20130901|2013-09-11 14:30,11,4121,4126,4121,4125.5,783
20130901|2013-09-12 01:00,12,4126.5,4126.5,4117.5,4121,1162
20130901|2013-09-12 01:30,12,4121,4122,4115.5,4118,648
20130901|2013-09-12 02:00,12,4118,4122,4113,4118,5653
20130901|2013-09-12 02:30,12,4118,4121.5,4113.5,4117,3912
20130901|2013-09-12 03:00,12,4117.5,4122,4107.5,4114,6714
20130901|2013-09-12 03:30,12,4114,4114,4106.5,4109.5,2687
20130901|2013-09-12 04:00,12,4109.5,4109.5,4094,4098.5,5911
20130901|2013-09-12 04:30,12,4098.5,4106,4097,4100.5,11125
20130901|2013-09-12 05:00,12,4101,4104.5,4095,4104,13942
20130901|2013-09-12 05:30,12,4104,4107,4102,4102.5,3008
20130901|2013-09-12 06:00,12,4103,4107.5,4102.5,4106.5,2768
20130901|2013-09-12 06:30,12,4106.5,4122,4105.5,4120,6209
20130901|2013-09-12 07:00,12,4120,4121.5,4112,4112.5,3221
20130901|2013-09-12 07:30,12,4112.5,4115,4108,4113.5,17676
20130901|2013-09-12 08:00,12,4113,4114.5,4108.5,4112.5,1939
20130901|2013-09-12 08:30,12,4112.5,4113.5,4104,4110.5,4976
20130901|2013-09-12 09:00,12,4110.5,4117,4105.5,4116.5,4742
20130901|2013-09-12 09:30,12,4117,4121,4111,4111,5791
20130901|2013-09-12 10:00,12,4111,4112.5,4098.5,4105,5677
20130901|2013-09-12 10:30,12,4105.5,4111,4104,4108,10819
20130901|2013-09-12 11:00,12,4108.5,4108.5,4101.5,4102.5,1400
20130901|2013-09-12 11:30,12,4103,4105.5,4102.5,4105.5,421
20130901|2013-09-12 12:00,12,4105.5,4112,4105.5,4111.5,390
20130901|2013-09-12 12:30,12,4111,4112,4110,4110,179
20130901|2013-09-12 13:00,12,4110.5,4112,4109.5,4110,192
20130901|2013-09-12 13:30,12,4110,4110,4105,4109.5,345
20130901|2013-09-12 14:00,12,4110,4110,4104,4106.5,409
20130901|2013-09-12 14:30,12,4106,4106,4102.5,4103.5,610
20130901|2013-09-13 01:00,13,4103,4104.5,4100,4102,1174
20130901|2013-09-13 01:30,13,4102,4103.5,4100,4101,550
20130901|2013-09-13 02:00,13,4100.5,4110,4096.5,4107.5,8712
20130901|2013-09-13 02:30,13,4107.5,4112,4102.5,4106,3568
20130901|2013-09-13 03:00,13,4106.5,4106.5,4095,4100.5,5276
20130901|2013-09-13 03:30,13,4100.5,4104,4097.5,4099.5,3354
20130901|2013-09-13 04:00,13,4099.5,4104,4096.5,4102,3178
20130901|2013-09-13 04:30,13,4101.5,4102.5,4099,4100.5,2932
20130901|2013-09-13 05:00,13,4100.5,4103.5,4099.5,4100,2498
20130901|2013-09-13 05:30,13,4100,4101,4097,4099.5,2754
20130901|2013-09-13 06:00,13,4099,4102.5,4097.5,4102,2181
20130901|2013-09-13 06:30,13,4102,4109.5,4101.5,4107.5,2527
20130901|2013-09-13 07:00,13,4107.5,4109.5,4104.5,4105,1820
20130901|2013-09-13 07:30,13,4106,4107,4099,4107,2488
20130901|2013-09-13 08:00,13,4107,4108,4101.5,4105,2214
20130901|2013-09-13 08:30,13,4105,4112.5,4103,4104.5,3993
20130901|2013-09-13 09:00,13,4105,4105,4095.5,4099,4915
20130901|2013-09-13 09:30,13,4099.5,4108,4099.5,4108,3274
20130901|2013-09-13 10:00,13,4108.5,4118.5,4106.5,4117,4851
20130901|2013-09-13 10:30,13,4116.5,4118.5,4112,4113.5,5143
20130901|2013-09-13 11:00,13,4113.5,4117,4113,4115,512
20130901|2013-09-13 11:30,13,4115,4115,4111.5,4112,373
20130901|2013-09-13 12:00,13,4112,4115.5,4112,4115,144
20130901|2013-09-13 12:30,13,4115,4116.5,4114.5,4116.5,153
20130901|2013-09-13 13:00,13,4116.5,4119.5,4116,4119,582
20130901|2013-09-13 13:30,13,4119,4120,4118.5,4118.5,227
20130901|2013-09-13 14:00,13,4119,4121,4119,4121,262
20130901|2013-09-13 14:30,13,4120.5,4122,4116,4118.5,477
20130901|2013-09-16 01:00,16,4159,4169,4148,4150.5,4250
20130901|2013-09-16 01:30,16,4151,4157,4148,4154.5,1309
20130901|2013-09-16 02:00,16,4154,4155.5,4140.5,4142.5,14602
20130901|2013-09-16 02:30,16,4142.5,4151.5,4140.5,4148,16969
20130901|2013-09-16 03:00,16,4148,4165,4148,4160,18524
20130901|2013-09-16 03:30,16,4160.5,4162,4148,4148,17595
20130901|2013-09-16 04:00,16,4148.5,4154.5,4148,4151,12319
20130901|2013-09-16 04:30,16,4151,4151.5,4143,4146.5,3807
20130901|2013-09-16 05:00,16,4146.5,4152,4146,4150.5,3553
20130901|2013-09-16 05:30,16,4150,4150.5,4146,4147,6532
20130901|2013-09-16 06:00,16,4147.5,4153.5,4146.5,4150.5,2279
20130901|2013-09-16 06:30,16,4150.5,4156.5,4149.5,4154.5,2996
20130901|2013-09-16 07:00,16,4154.5,4156,4150,4152,11878
20130901|2013-09-16 07:30,16,4152,4153,4148.5,4150,4660
20130901|2013-09-16 08:00,16,4150.5,4156,4150.5,4153,3274
20130901|2013-09-16 08:30,16,4153.5,4155,4142,4143,8087
20130901|2013-09-16 09:00,16,4142.5,4146.5,4137.5,4146,7561
20130901|2013-09-16 09:30,16,4145.5,4147.5,4140.5,4144,7028
20130901|2013-09-16 10:00,16,4144,4152,4139,4151.5,7501
20130901|2013-09-16 10:30,16,4151,4154,4149.5,4151.5,10126
20130901|2013-09-16 11:00,16,4151,4154,4149.5,4154,1099
20130901|2013-09-16 11:30,16,4154,4154.5,4150.5,4150.5,1369
20130901|2013-09-16 12:00,16,4150.5,4152.5,4149.5,4150.5,557
20130901|2013-09-16 12:30,16,4150.5,4151,4144,4150,714
20130901|2013-09-16 13:00,16,4150.5,4151.5,4147.5,4147.5,741
20130901|2013-09-16 13:30,16,4147.5,4148.5,4140,4144.5,777
20130901|2013-09-16 14:00,16,4144.5,4148,4144,4144,241
20130901|2013-09-16 14:30,16,4144.5,4147.5,4141,4145,541
20130901|2013-09-17 01:00,17,4145,4145.5,4138.5,4140.5,1849
20130901|2013-09-17 01:30,17,4140,4144,4138,4143.5,1810
20130901|2013-09-17 02:00,17,4143.5,4147.5,4138,4139.5,15960
20130901|2013-09-17 02:30,17,4140,4147,4133.5,4134,17645
20130901|2013-09-17 03:00,17,4134,4137,4131.5,4134,13758
20130901|2013-09-17 03:30,17,4134.5,4145,4131.5,4144.5,21047
20130901|2013-09-17 04:00,17,4145,4146,4135,4137.5,24757
20130901|2013-09-17 04:30,17,4137,4140.5,4135.5,4138,19706
20130901|2013-09-17 05:00,17,4138,4141,4136,4139.5,12904
20130901|2013-09-17 05:30,17,4139.5,4141,4137.5,4138.5,4102
20130901|2013-09-17 06:00,17,4138.5,4139.5,4133.5,4138,2575
20130901|2013-09-17 06:30,17,4138.5,4143.5,4137,4142,9113
20130901|2013-09-17 07:00,17,4141.5,4143.5,4139,4143,7028
20130901|2013-09-17 07:30,17,4142.5,4146,4140,4144,8347
20130901|2013-09-17 08:00,17,4143.5,4148,4141.5,4145,3603
20130901|2013-09-17 08:30,17,4145,4156.5,4145,4151.5,13565
20130901|2013-09-17 09:00,17,4151,4156.5,4150,4154,22220
20130901|2013-09-17 09:30,17,4154,4156.5,4151,4151,7498
20130901|2013-09-17 10:00,17,4151,4152,4145,4149,18461
20130901|2013-09-17 10:30,17,4148.5,4151,4144,4145.5,7369
20130901|2013-09-17 11:00,17,4145.5,4149.5,4145.5,4148,1791
20130901|2013-09-17 11:30,17,4147.5,4154,4147.5,4151.5,1484
20130901|2013-09-17 12:00,17,4151.5,4152.5,4151.5,4152,89
20130901|2013-09-17 12:30,17,4153,4154,4152.5,4153.5,182
20130901|2013-09-17 13:00,17,4153.5,4154.5,4152,4153.5,222
20130901|2013-09-17 13:30,17,4153.5,4155.5,4153.5,4155,227
20130901|2013-09-17 14:00,17,4155,4155.5,4154.5,4155,195
20130901|2013-09-17 14:30,17,4155,4155.5,4152.5,4154.5,485
20130901|2013-09-18 01:00,18,4157.5,4158,4149.5,4150,2417
20130901|2013-09-18 01:30,18,4150,4151.5,4149,4150,2155
20130901|2013-09-18 02:00,18,4149,4156,4137,4137.5,20714
20130901|2013-09-18 02:30,18,4137.5,4148.5,4134.5,4148,10382
20130901|2013-09-18 03:00,18,4148,4157.5,4148,4154,13698
20130901|2013-09-18 03:30,18,4154.5,4159.5,4152,4158.5,14248
20130901|2013-09-18 04:00,18,4158.5,4166.5,4155.5,4164.5,10818
20130901|2013-09-18 04:30,18,4164,4166.5,4161.5,4164,6274
20130901|2013-09-18 05:00,18,4164.5,4167,4161.5,4165.5,5480
20130901|2013-09-18 05:30,18,4166,4168.5,4162,4168,9234
20130901|2013-09-18 06:00,18,4168.5,4169,4165,4167,4332
20130901|2013-09-18 06:30,18,4167,4169.5,4164.5,4165.5,4068
20130901|2013-09-18 07:00,18,4166,4168.5,4161.5,4165.5,5920
20130901|2013-09-18 07:30,18,4166,4166,4160,4162.5,11381
20130901|2013-09-18 08:00,18,4162.5,4163,4158,4160.5,9318
20130901|2013-09-18 08:30,18,4160.5,4162,4154.5,4159.5,5184
20130901|2013-09-18 09:00,18,4159.5,4160,4147.5,4149,5852
20130901|2013-09-18 09:30,18,4149,4159.5,4149,4158.5,10990
20130901|2013-09-18 10:00,18,4158.5,4165.5,4158,4165,7551
20130901|2013-09-18 10:30,18,4164.5,4172,4164,4165.5,12518
20130901|2013-09-18 11:00,18,4165.5,4167,4164,4166,1484
20130901|2013-09-18 11:30,18,4166,4170.5,4164.5,4170.5,734
20130901|2013-09-18 12:00,18,4170,4175.5,4169.5,4174,996
20130901|2013-09-18 12:30,18,4174,4175,4170,4170.5,446
20130901|2013-09-18 13:00,18,4171,4224,4171,4215.5,8905
20130901|2013-09-18 13:30,18,4216,4234,4212.5,4231,2982
20130901|2013-09-18 14:00,18,4231,4236,4223,4223.5,2040
20130901|2013-09-18 14:30,18,4224,4230,4220,4229.5,1893
20130901|2013-09-19 01:00,19,4230.5,4230.5,4221,4228.5,3414
20130901|2013-09-19 01:30,19,4229,4229,4222.5,4224.5,1868
20130901|2013-09-19 02:00,19,4225.5,4226,4207.5,4217.5,20178
20130901|2013-09-19 02:30,19,4217.5,4228,4216,4224,12101
20130901|2013-09-19 03:00,19,4223.5,4224.5,4213,4213.5,10648
20130901|2013-09-19 03:30,19,4213,4217.5,4210,4215,5844
20130901|2013-09-19 04:00,19,4214.5,4220,4212.5,4213.5,6522
20130901|2013-09-19 04:30,19,4213.5,4217.5,4211.5,4214.5,10315
20130901|2013-09-19 05:00,19,4214.5,4219.5,4213.5,4215.5,5312
20130901|2013-09-19 05:30,19,4215.5,4216,4211.5,4212,2710
20130901|2013-09-19 06:00,19,4212,4212.5,4209.5,4209.5,1907
20130901|2013-09-19 06:30,19,4209.5,4211,4205,4206.5,2232
20130901|2013-09-19 07:00,19,4206,4209.5,4204.5,4204.5,2965
20130901|2013-09-19 07:30,19,4205,4211,4205,4207.5,6724
20130901|2013-09-19 08:00,19,4207.5,4210.5,4204.5,4209,7380
20130901|2013-09-19 08:30,19,4209,4210.5,4194.5,4201,10762
20130901|2013-09-19 09:00,19,4201,4202,4192,4193,11842
20130901|2013-09-19 09:30,19,4193,4200.5,4187.5,4200,9553
20130901|2013-09-19 10:00,19,4200.5,4201.5,4191,4201,10562
20130901|2013-09-19 10:30,19,4200.5,4207.5,4197.5,4207,8913
20130901|2013-09-19 11:00,19,4207,4213.5,4206.5,4207.5,1688
20130901|2013-09-19 11:30,19,4207.5,4208.5,4204,4204,538
20130901|2013-09-19 12:00,19,4204,4205,4199.5,4203,482
20130901|2013-09-19 12:30,19,4203,4203.5,4198,4198,522
20130901|2013-09-19 13:00,19,4198,4201,4197,4198,346
20130901|2013-09-19 13:30,19,4198.5,4198.5,4196.5,4198,179
20130901|2013-09-19 14:00,19,4198,4201,4197.5,4200,225
20130901|2013-09-19 14:30,19,4200.5,4204,4199.5,4203.5,916
20130901|2013-09-20 01:00,20,4209.5,4210.5,4201,4204,507
20130901|2013-09-20 01:30,20,4203,4203,4198.5,4198.5,341
20130901|2013-09-20 02:00,20,4198.5,4204,4195,4197.5,1633
20130901|2013-09-20 02:30,20,4197.5,4204.5,4195,4202,2001
20130901|2013-09-20 03:00,20,4202.5,4204,4199,4203,3029
20130901|2013-09-20 03:30,20,4203,4205.5,4199.5,4200.5,1732
20130901|2013-09-20 04:00,20,4201,4203,4199,4200.5,751
20130901|2013-09-20 04:30,20,4201,4218,4201,4216,3289
20130901|2013-09-20 05:00,20,4215.5,4215.5,4208,4209,828
20130901|2013-09-20 05:30,20,4209,4210,4207.5,4208,1756
20130901|2013-09-20 06:00,20,4208,4212.5,4208,4209.5,1180
20130901|2013-09-20 06:30,20,4210,4211,4204.5,4205,1179
20130901|2013-09-20 07:00,20,4206,4206,4196.5,4202.5,447
20130901|2013-09-20 07:30,20,4201.5,4202.5,4199.5,4202,438
20130901|2013-09-20 08:00,20,4201.5,4204.5,4199.5,4201.5,615
20130901|2013-09-20 08:30,20,4201.5,4214.5,4199,4212,5354
20131001|2013-08-12 10:30,12,4066.5,4066.5,4066.5,4066.5,440
20131001|2013-08-13 02:00,13,4077,4077,4077,4077,2
20131001|2013-08-13 03:00,13,4083.5,4083.5,4083.5,4083.5,4
20131001|2013-08-13 04:00,13,4085.5,4085.5,4078.5,4078.5,650
20131001|2013-08-13 04:30,13,4081,4081,4081,4081,2
20131001|2013-08-13 06:00,13,4075.5,4075.5,4075.5,4075.5,2
20131001|2013-08-13 06:30,13,4076.5,4076.5,4076.5,4076.5,2
20131001|2013-08-13 07:30,13,4075.5,4076.5,4075.5,4076.5,4
20131001|2013-08-13 11:00,13,4084,4091,4084,4091,6
20131001|2013-08-13 11:30,13,4095.5,4096.5,4095.5,4096.5,9
20131001|2013-08-13 12:00,13,4096.5,4102,4096.5,4101.5,33
20131001|2013-08-13 12:30,13,4101.5,4101.5,4099.5,4099.5,5
20131001|2013-08-14 06:00,14,4101,4101,4101,4101,100
20131001|2013-08-14 07:30,14,4101.5,4101.5,4101.5,4101.5,61
20131001|2013-08-14 08:00,14,4109,4110,4109,4110,6
20131001|2013-08-14 10:00,14,4108,4111,4108,4111,36
20131001|2013-08-14 10:30,14,4110.5,4111.5,4108.5,4109,186
20131001|2013-08-14 11:30,14,4114.5,4114.5,4114.5,4114.5,1
20131001|2013-08-14 14:30,14,4117.5,4117.5,4117.5,4117.5,2
20131001|2013-08-15 02:00,15,4097.5,4097.5,4097.5,4097.5,2
20131001|2013-08-15 04:30,15,4100,4100,4100,4100,2
20131001|2013-08-15 05:30,15,4096,4096.5,4089,4089,34
20131001|2013-08-15 06:00,15,4093,4093.5,4092.5,4092.5,14
20131001|2013-08-15 06:30,15,4089,4089,4089,4089,2
20131001|2013-08-15 07:00,15,4086,4086,4086,4086,2
20131001|2013-08-15 07:30,15,4078,4084,4078,4082.5,17
20131001|2013-08-15 08:00,15,4078.5,4079.5,4076,4078,10
20131001|2013-08-15 08:30,15,4073,4076,4073,4075,10
20131001|2013-08-15 12:00,15,4089,4089,4089,4089,2
20131001|2013-08-16 02:30,16,4090,4090,4090,4090,2
20131001|2013-08-16 03:00,16,4074.5,4074.5,4074.5,4074.5,20
20131001|2013-08-16 05:30,16,4092,4092,4092,4092,2
20131001|2013-08-16 06:00,16,4094.5,4094.5,4094.5,4094.5,2
20131001|2013-08-16 09:00,16,4099,4099,4098.5,4098.5,20
20131001|2013-08-16 10:00,16,4114.5,4114.5,4114.5,4114.5,2
20131001|2013-08-16 14:00,16,4115,4115,4114.5,4114.5,20
20131001|2013-08-19 02:00,19,4103,4103,4100.5,4100.5,4
20131001|2013-08-19 02:30,19,4096.5,4097,4095,4097,18
20131001|2013-08-19 03:00,19,4093.5,4093.5,4093.5,4093.5,2
20131001|2013-08-19 03:30,19,4086.5,4086.5,4086.5,4086.5,2
20131001|2013-08-19 04:00,19,4095,4095,4095,4095,2
20131001|2013-08-19 06:00,19,4090,4090,4090,4090,2
20131001|2013-08-19 07:30,19,4087.5,4087.5,4087.5,4087.5,2
20131001|2013-08-19 09:30,19,4082.5,4082.5,4079,4079,4
20131001|2013-08-19 10:30,19,4082,4082,4082,4082,2
20131001|2013-08-19 11:00,19,4081,4083.5,4081,4083.5,4
20131001|2013-08-19 11:30,19,4084.5,4084.5,4084.5,4084.5,2
20131001|2013-08-20 02:00,20,4050,4050,4030,4030,16
20131001|2013-08-20 03:00,20,4020,4020,4020,4020,2
20131001|2013-08-20 05:30,20,4025.5,4026.5,4025.5,4026.5,4
20131001|2013-08-20 06:00,20,4024.5,4024.5,4024.5,4024.5,2
20131001|2013-08-20 06:30,20,4028,4028,4028,4028,4
20131001|2013-08-20 08:30,20,4008,4008,4008,4008,10
20131001|2013-08-20 09:00,20,4012,4015,4009.5,4011,26800
20131001|2013-08-20 09:30,20,4020,4020,4020,4020,250
20131001|2013-08-20 12:30,20,4029.5,4029.5,4029.5,4029.5,2
20131001|2013-08-21 01:30,21,4039.5,4040,4039.5,4040,14
20131001|2013-08-21 02:00,21,4042.5,4042.5,4042.5,4042.5,2
20131001|2013-08-21 02:30,21,4032,4032,4032,4032,500
20131001|2013-08-21 03:00,21,4030.5,4030.5,4030.5,4030.5,500
20131001|2013-08-21 03:30,21,4032,4032,4032,4032,2
20131001|2013-08-21 04:00,21,4020,4020.5,4020,4020.5,6
20131001|2013-08-21 10:30,21,4011,4011,4011,4011,2
20131001|2013-08-21 13:00,21,4010,4010,4004,4004,4
20131001|2013-08-21 13:30,21,4038,4038,4036.5,4036.5,20
20131001|2013-08-22 02:00,22,4033.5,4033.5,4033.5,4033.5,16
20131001|2013-08-22 02:30,22,4042.5,4045.5,4042.5,4045.5,6
20131001|2013-08-22 03:00,22,4052.5,4055.5,4052.5,4055.5,256
20131001|2013-08-22 03:30,22,4054,4054,4054,4054,2
20131001|2013-08-22 04:00,22,4050.5,4050.5,4050.5,4050.5,2
20131001|2013-08-22 04:30,22,4055,4055,4050.5,4050.5,8
20131001|2013-08-22 07:30,22,4055.5,4058.5,4055.5,4058.5,4
20131001|2013-08-22 08:30,22,4059,4059,4059,4059,2
20131001|2013-08-22 09:00,22,4064,4064,4064,4064,2
20131001|2013-08-22 10:00,22,4055,4055,4044.5,4044.5,6
20131001|2013-08-22 10:30,22,4052,4052,4052,4052,2
20131001|2013-08-22 14:00,22,4060,4060,4060,4060,2
20131001|2013-08-23 02:00,23,4042,4042,4034,4035,10
20131001|2013-08-23 02:30,23,4031.5,4031.5,4030,4030,18
20131001|2013-08-23 03:30,23,4044,4044,4038,4038,4
20131001|2013-08-23 04:00,23,4030,4030,4030,4030,2
20131001|2013-08-23 06:30,23,4048,4054,4048,4053.5,6
20131001|2013-08-23 07:00,23,4053,4053.5,4053,4053.5,8
20131001|2013-08-23 08:00,23,4061.5,4067,4061.5,4067,22
20131001|2013-08-23 08:30,23,4067,4067,4062.5,4062.5,4
20131001|2013-08-23 10:00,23,4061.5,4061.5,4061.5,4061.5,2
20131001|2013-08-23 11:00,23,4065,4065,4065,4065,6
20131001|2013-08-23 14:00,23,4068,4068,4068,4068,2
20131001|2013-08-23 14:30,23,4073,4073,4073,4073,2
20131001|2013-08-26 02:00,26,4062,4062,4062,4062,2
20131001|2013-08-26 02:30,26,4065.5,4065.5,4057.5,4057.5,24
20131001|2013-08-26 03:00,26,4043,4045,4041,4041,30
20131001|2013-08-26 04:00,26,4036,4041,4036,4041,4
20131001|2013-08-26 04:30,26,4044,4044,4042,4042,42
20131001|2013-08-26 05:00,26,4040,4040,4040,4040,10
20131001|2013-08-26 07:30,26,4045,4052.5,4045,4052.5,4
20131001|2013-08-26 08:00,26,4053,4055,4053,4055,104
20131001|2013-08-26 08:30,26,4061.5,4061.5,4060.5,4060.5,22
20131001|2013-08-26 10:00,26,4060.5,4060.5,4060.5,4060.5,2
20131001|2013-08-26 12:30,26,4061,4061,4061,4061,2
20131001|2013-08-26 13:30,26,4062.5,4062.5,4062.5,4062.5,2
20131001|2013-08-26 14:00,26,4050,4050,4050,4050,2
20131001|2013-08-27 01:00,27,4043.5,4043.5,4043.5,4043.5,2
20131001|2013-08-27 01:30,27,4043.5,4043.5,4043.5,4043.5,2
20131001|2013-08-27 02:00,27,4039,4058,4039,4050,15
20131001|2013-08-27 02:30,27,4046,4046,4009,4012.5,132
20131001|2013-08-27 03:00,27,4009,4009,3997.5,3997.5,6
20131001|2013-08-27 03:30,27,4008.5,4008.5,4008.5,4008.5,2
20131001|2013-08-27 04:00,27,4008,4008,4008,4008,20
20131001|2013-08-27 04:30,27,4005.5,4005.5,4005.5,4005.5,2
20131001|2013-08-27 05:00,27,4008,4010,4008,4010,6
20131001|2013-08-27 06:00,27,4003.5,4003.5,4003.5,4003.5,60
20131001|2013-08-27 07:30,27,3988,3988.5,3977,3977,12
20131001|2013-08-27 08:00,27,3971.5,3975.5,3971,3975.5,68
20131001|2013-08-27 08:30,27,3974,3974,3974,3974,2
20131001|2013-08-27 09:00,27,3971,3971,3971,3971,6
20131001|2013-08-27 10:00,27,3980,3980,3980,3980,2
20131001|2013-08-27 10:30,27,3963.5,3963.5,3960,3960,4
20131001|2013-08-27 11:00,27,3962,3963,3962,3963,4
20131001|2013-08-27 12:00,27,3962,3962,3960,3960,6
20131001|2013-08-27 12:30,27,3959,3959,3959,3959,2
20131001|2013-08-27 13:30,27,3945,3949,3945,3949,4
20131001|2013-08-27 14:00,27,3949,3952,3949,3951.5,62
20131001|2013-08-28 01:00,28,3955,3955,3948,3948,6
20131001|2013-08-28 01:30,28,3954,3954,3945,3945,504
20131001|2013-08-28 02:00,28,3961,3961,3961,3961,12
20131001|2013-08-28 03:00,28,3967,3967,3967,3967,2
20131001|2013-08-28 03:30,28,3961.5,3961.5,3961.5,3961.5,187
20131001|2013-08-28 05:00,28,3954,3954,3948,3948,14
20131001|2013-08-28 05:30,28,3951,3951,3951,3951,4
20131001|2013-08-28 06:30,28,3942,3942,3942,3942,20
20131001|2013-08-28 07:00,28,3942,3942,3942,3942,80
20131001|2013-08-28 07:30,28,3942,3945,3942,3945,6
20131001|2013-08-28 08:00,28,3937,3937,3937,3937,60
20131001|2013-08-28 08:30,28,3939.5,3947,3939.5,3947,24
20131001|2013-08-28 09:00,28,3942.5,3954,3942.5,3954,104
20131001|2013-08-28 09:30,28,3955,3960.5,3955,3960.5,6
20131001|2013-08-28 10:30,28,3958,3958,3957,3957,4
20131001|2013-08-28 12:00,28,3964,3964,3964,3964,2
20131001|2013-08-28 13:30,28,3953,3953,3953,3953,2
20131001|2013-08-29 01:30,29,3973,3973,3973,3973,2
20131001|2013-08-29 02:00,29,3967,3967,3966.5,3966.5,64
20131001|2013-08-29 03:30,29,3971,3971,3971,3971,2
20131001|2013-08-29 04:30,29,3968.5,3968.5,3964,3964,8
20131001|2013-08-29 05:00,29,3962,3962,3962,3962,2
20131001|2013-08-29 06:00,29,3968,3968,3968,3968,2
20131001|2013-08-29 07:30,29,3962.5,3962.5,3962.5,3962.5,2
20131001|2013-08-29 08:00,29,3964.5,3964.5,3947.5,3952,562
20131001|2013-08-29 12:00,29,3975,3975,3975,3975,2
20131001|2013-08-29 12:30,29,3970,3970,3967.5,3967.5,64
20131001|2013-08-29 13:00,29,3972.5,3972.5,3972.5,3972.5,2
20131001|2013-08-30 01:00,30,3979,3979,3979,3979,2
20131001|2013-08-30 01:30,30,3975.5,3975.5,3975.5,3975.5,2
20131001|2013-08-30 02:00,30,3972.5,3972.5,3972.5,3972.5,2
20131001|2013-08-30 02:30,30,3970,3970,3963,3963,6
20131001|2013-08-30 03:00,30,3961.5,3961.5,3950.5,3951,96
20131001|2013-08-30 04:00,30,3965,3967,3962.5,3967,6
20131001|2013-08-30 04:30,30,3964.5,3964.5,3964.5,3964.5,2
20131001|2013-08-30 05:30,30,3961.5,3961.5,3961.5,3961.5,2
20131001|2013-08-30 06:00,30,3959,3959,3959,3959,2
20131001|2013-08-30 07:00,30,3959,3959,3959,3959,2
20131001|2013-08-30 07:30,30,3955,3955,3955,3955,2
20131001|2013-08-30 08:00,30,3961,3961,3961,3961,6
20131001|2013-08-30 08:30,30,3951.5,3951.5,3950,3950,4
20131001|2013-08-30 09:00,30,3937.5,3938,3936.5,3938,8
20131001|2013-08-30 09:30,30,3945,3945,3937.5,3937.5,10
20131001|2013-08-30 10:30,30,3936,3937,3930,3930,74
20131001|2013-08-30 11:00,30,3931,3931,3931,3931,40
20131001|2013-08-30 12:00,30,3926,3930,3924,3928.5,8
20131001|2013-09-02 01:00,2,3941,3952,3941,3952,3
20131001|2013-09-02 01:30,2,3971.5,3971.5,3969.5,3969.5,37
20131001|2013-09-02 02:00,2,3975.5,3993.5,3975.5,3993.5,40
20131001|2013-09-02 02:30,2,3994.5,3994.5,3992,3992,42
20131001|2013-09-02 03:30,2,3995.5,3995.5,3995.5,3995.5,2
20131001|2013-09-02 05:00,2,3995,3995,3995,3995,2
20131001|2013-09-02 05:30,2,3998,3998,3998,3998,4
20131001|2013-09-02 06:30,2,4000,4008,4000,4005,24
20131001|2013-09-02 07:00,2,4003,4003,4003,4003,60
20131001|2013-09-02 08:30,2,3992.5,3992.5,3992.5,3992.5,2
20131001|2013-09-02 09:00,2,3993.5,3993.5,3993.5,3993.5,2
20131001|2013-09-02 09:30,2,3997,3997,3994,3994,18
20131001|2013-09-02 10:00,2,3992.5,3993.5,3990,3993.5,24
20131001|2013-09-02 10:30,2,3994.5,3998.5,3992,3992,77
20131001|2013-09-02 11:00,2,3990,3990,3990,3990,2
20131001|2013-09-02 11:30,2,3992,3992,3992,3992,2
20131001|2013-09-02 13:30,2,3992.5,3992.5,3992.5,3992.5,2
20131001|2013-09-02 14:30,2,3993,3993,3992,3992,4
20131001|2013-09-03 01:00,3,4001,4001,3995,4000,5
20131001|2013-09-03 02:00,3,3998.5,3998.5,3985.5,3993.5,8
20131001|2013-09-03 02:30,3,3996.5,3996.5,3990.5,3990.5,42
20131001|2013-09-03 03:00,3,3997,3997,3996,3996,6
20131001|2013-09-03 03:30,3,3987.5,3992.5,3947.5,3957,20
20131001|2013-09-03 04:00,3,3962,3980.5,3962,3980.5,80
20131001|2013-09-03 04:30,3,3975,3976.5,3975,3976.5,4
20131001|2013-09-03 05:00,3,3990,3990,3990,3990,2
20131001|2013-09-03 05:30,3,4001,4003,3998,3998,90
20131001|2013-09-03 06:00,3,3998,3998,3998,3998,2
20131001|2013-09-03 06:30,3,3992.5,3995,3992.5,3995,4
20131001|2013-09-03 07:00,3,3994.5,3994.5,3993.5,3993.5,6
20131001|2013-09-03 07:30,3,3995.5,3996,3995.5,3996,64
20131001|2013-09-03 08:30,3,3988,3988,3988,3988,2
20131001|2013-09-03 09:00,3,3993.5,3993.5,3991,3991,120
20131001|2013-09-03 09:30,3,3991.5,3992,3991.5,3992,4
20131001|2013-09-03 10:00,3,3980,3980,3974,3974,12
20131001|2013-09-03 10:30,3,3964.5,3969,3964.5,3964.5,74
20131001|2013-09-03 11:30,3,3966.5,3966.5,3955,3955,6
20131001|2013-09-03 12:00,3,3951.5,3952.5,3951.5,3952.5,40
20131001|2013-09-03 12:30,3,3955,3956.5,3952.5,3955,176
20131001|2013-09-03 14:30,3,3971,3971,3971,3971,2
20131001|2013-09-04 01:30,4,3975,3975,3975,3975,4
20131001|2013-09-04 02:30,4,3949,3950.5,3947.5,3950.5,6
20131001|2013-09-04 03:30,4,3941.5,3941.5,3941.5,3941.5,2
20131001|2013-09-04 04:30,4,3935,3935,3935,3935,4
20131001|2013-09-04 05:00,4,3935,3935,3931.5,3931.5,42
20131001|2013-09-04 05:30,4,3935.5,3938,3935.5,3936.5,102
20131001|2013-09-04 06:30,4,3935.5,3935.5,3935.5,3935.5,8
20131001|2013-09-04 07:00,4,3930.5,3930.5,3930.5,3930.5,30
20131001|2013-09-04 07:30,4,3925,3925,3925,3925,4
20131001|2013-09-04 08:00,4,3927,3927,3927,3927,4
20131001|2013-09-04 09:00,4,3962.5,3962.5,3958.5,3958.5,1022
20131001|2013-09-04 09:30,4,3959,3971.5,3959,3971.5,8
20131001|2013-09-04 10:00,4,3977,3978.5,3972,3974,16
20131001|2013-09-04 12:30,4,3970,3970,3970,3970,20
20131001|2013-09-05 01:00,5,3988.5,3988.5,3986,3986,16
20131001|2013-09-05 02:00,5,3971.5,3993,3971.5,3989,156
20131001|2013-09-05 02:30,5,3992,3998,3991.5,3996.5,136
20131001|2013-09-05 03:00,5,3999.5,3999.5,3990,3990,70
20131001|2013-09-05 03:30,5,3990.5,3990.5,3963,3976.5,136
20131001|2013-09-05 04:00,5,3974,3977,3974,3977,6
20131001|2013-09-05 04:30,5,3968,3970,3964,3970,98
20131001|2013-09-05 06:00,5,3984,3984,3984,3984,2
20131001|2013-09-05 06:30,5,3987,3987,3984.5,3984.5,6
20131001|2013-09-05 07:00,5,3986,3988,3986,3988,10
20131001|2013-09-05 07:30,5,3996,4000,3996,4000,24
20131001|2013-09-05 09:00,5,4000,4000,4000,4000,2
20131001|2013-09-05 10:30,5,3999.5,4004,3999.5,4004,12
20131001|2013-09-05 11:30,5,4000.5,4000.5,4000.5,4000.5,14
20131001|2013-09-05 14:00,5,4002.5,4002.5,4002.5,4002.5,2
20131001|2013-09-06 01:00,6,3991.5,3998,3991.5,3998,6
20131001|2013-09-06 02:00,6,4008.5,4013,4007.5,4009,120
20131001|2013-09-06 02:30,6,3990,3991.5,3988.5,3991.5,6
20131001|2013-09-06 03:00,6,3991.5,3992.5,3991.5,3992.5,100
20131001|2013-09-06 05:00,6,3996.5,3996.5,3996.5,3996.5,16
20131001|2013-09-06 07:00,6,4006.5,4006.5,4006.5,4006.5,2
20131001|2013-09-06 07:30,6,4011.5,4037.5,4011.5,4035,34
20131001|2013-09-06 08:00,6,4038,4038,4027,4027,10
20131001|2013-09-06 08:30,6,4020,4020,3988.5,3988.5,24
20131001|2013-09-06 09:00,6,3998.5,3999.5,3992,3999.5,1906
20131001|2013-09-06 09:30,6,4014.5,4027,4014.5,4027,10
20131001|2013-09-06 10:00,6,4033.5,4033.5,4031.5,4031.5,4
20131001|2013-09-06 10:30,6,4040,4042.5,4039.5,4042,30
20131001|2013-09-06 11:30,6,4038.5,4038.5,4038.5,4038.5,2
20131001|2013-09-06 12:00,6,4039,4039,4039,4039,2
20131001|2013-09-06 12:30,6,4042.5,4042.5,4042.5,4042.5,2
20131001|2013-09-06 13:00,6,4043.5,4043.5,4043.5,4043.5,2
20131001|2013-09-06 14:30,6,4033,4033,4033,4033,20
20131001|2013-09-09 01:00,9,4042.5,4045.5,4042.5,4045.5,4
20131001|2013-09-09 01:30,9,4048,4048,4048,4048,2
20131001|2013-09-09 02:00,9,4029,4029,4028.5,4028.5,4
20131001|2013-09-09 02:30,9,4023.5,4032,4023.5,4032,50
20131001|2013-09-09 03:00,9,4034.5,4034.5,4034.5,4034.5,2
20131001|2013-09-09 03:30,9,4034.5,4034.5,4034,4034,80
20131001|2013-09-09 04:00,9,4027.5,4027.5,4027.5,4027.5,104
20131001|2013-09-09 06:00,9,4018,4019,4018,4019,4
20131001|2013-09-09 06:30,9,4026,4026,4026,4026,2
20131001|2013-09-09 07:00,9,4026.5,4026.5,4018,4018,1356
20131001|2013-09-09 07:30,9,4017.5,4020,4017.5,4020,101
20131001|2013-09-09 10:00,9,4024,4025.5,4024,4025.5,6
20131001|2013-09-09 11:00,9,4038,4038,4037.5,4037.5,71
20131001|2013-09-09 12:30,9,4043,4043.5,4042.5,4043,102
20131001|2013-09-09 13:00,9,4046,4046,4046,4046,2
20131001|2013-09-09 14:30,9,4042,4043,4042,4042.5,52
20131001|2013-09-10 01:00,10,4057,4059.5,4056.5,4056.5,7
20131001|2013-09-10 01:30,10,4063.5,4066,4063.5,4066,8
20131001|2013-09-10 02:00,10,4065.5,4070,4065.5,4069.5,19
20131001|2013-09-10 02:30,10,4071.5,4088,4069,4076.5,43
20131001|2013-09-10 03:00,10,4080,4085,4079,4083,27
20131001|2013-09-10 03:30,10,4084.5,4084.5,4079,4080.5,19
20131001|2013-09-10 04:00,10,4078.5,4084,4078.5,4084,17
20131001|2013-09-10 04:30,10,4081.5,4089.5,4081.5,4089.5,10051
20131001|2013-09-10 05:00,10,4090.5,4090.5,4087.5,4089.5,26
20131001|2013-09-10 05:30,10,4089,4091,4089,4091,5
20131001|2013-09-10 06:00,10,4091.5,4103,4091,4096.5,59
20131001|2013-09-10 06:30,10,4096.5,4104,4095.5,4103,261
20131001|2013-09-10 07:00,10,4103,4107,4098.5,4099.5,23
20131001|2013-09-10 07:30,10,4103.5,4105.5,4101.5,4104,15
20131001|2013-09-10 08:00,10,4104,4105.5,4100.5,4101.5,108
20131001|2013-09-10 08:30,10,4105,4105,4098,4104.5,112
20131001|2013-09-10 09:00,10,4106.5,4110.5,4103.5,4103.5,105
20131001|2013-09-10 09:30,10,4102.5,4111,4101,4111,33
20131001|2013-09-10 10:00,10,4111,4114,4108.5,4113,133
20131001|2013-09-10 10:30,10,4113,4113,4101.5,4101.5,29
20131001|2013-09-10 11:00,10,4103.5,4103.5,4103.5,4103.5,2
20131001|2013-09-10 12:00,10,4106.5,4106.5,4106.5,4106.5,2
20131001|2013-09-10 13:00,10,4108.5,4108.5,4108.5,4108.5,2
20131001|2013-09-10 14:30,10,4112.5,4115.5,4111,4111,12
20131001|2013-09-11 01:00,11,4112,4112,4104.5,4104.5,22
20131001|2013-09-11 01:30,11,4104.5,4107.5,4103.5,4103.5,32
20131001|2013-09-11 02:00,11,4103,4108,4096,4104,8802
20131001|2013-09-11 02:30,11,4106,4106,4098.5,4100.5,22
20131001|2013-09-11 03:00,11,4101.5,4107.5,4101.5,4107.5,8
20131001|2013-09-11 03:30,11,4101,4107.5,4101,4107.5,199
20131001|2013-09-11 05:00,11,4109.5,4118.5,4109.5,4118.5,485
20131001|2013-09-11 05:30,11,4116.5,4116.5,4112.5,4116,26
20131001|2013-09-11 06:00,11,4113,4113,4109.5,4109.5,11
20131001|2013-09-11 06:30,11,4114.5,4114.5,4114.5,4114.5,4
20131001|2013-09-11 07:00,11,4107.5,4107.5,4107.5,4107.5,1
20131001|2013-09-11 07:30,11,4108.5,4108.5,4105.5,4107,256
20131001|2013-09-11 08:30,11,4106,4108,4100,4100,20
20131001|2013-09-11 09:00,11,4100,4102.5,4099.5,4102.5,6
20131001|2013-09-11 09:30,11,4100,4104.5,4100,4104.5,16
20131001|2013-09-11 10:00,11,4102.5,4107,4102.5,4107,20
20131001|2013-09-11 10:30,11,4108.5,4119,4108.5,4115,59
20131001|2013-09-11 11:00,11,4114.5,4115,4113,4115,12
20131001|2013-09-11 11:30,11,4113.5,4113.5,4113.5,4113.5,13
20131001|2013-09-11 12:00,11,4113.5,4113.5,4113,4113,8
20131001|2013-09-11 14:00,11,4116,4116,4116,4116,2
20131001|2013-09-11 14:30,11,4119.5,4120,4119.5,4120,6
20131001|2013-09-12 01:00,12,4113.5,4113.5,4113.5,4113.5,2
20131001|2013-09-12 01:30,12,4113.5,4113.5,4113,4113,4
20131001|2013-09-12 02:00,12,4115,4115,4115,4115,2
20131001|2013-09-12 02:30,12,4112.5,4112.5,4112.5,4112.5,255
20131001|2013-09-12 03:00,12,4114.5,4114.5,4106.5,4107.5,24
20131001|2013-09-12 03:30,12,4106.5,4106.5,4102.5,4103.5,28
20131001|2013-09-12 04:00,12,4102.5,4102.5,4090,4090,24
20131001|2013-09-12 04:30,12,4099,4100.5,4093.5,4093.5,3008
20131001|2013-09-12 05:00,12,4092,4098.5,4090,4098,7032
20131001|2013-09-12 05:30,12,4099.5,4101.5,4099.5,4101,488
20131001|2013-09-12 06:00,12,4098,4101,4098,4101,66
20131001|2013-09-12 06:30,12,4103.5,4115.5,4103.5,4115.5,44
20131001|2013-09-12 07:00,12,4114,4115,4108,4108,24
20131001|2013-09-12 07:30,12,4108,4109,4104,4109,15022
20131001|2013-09-12 08:00,12,4106.5,4109.5,4106,4106.5,13
20131001|2013-09-12 08:30,12,4107,4107,4100.5,4105,21
20131001|2013-09-12 09:00,12,4106,4111.5,4102,4111.5,114
20131001|2013-09-12 09:30,12,4113.5,4115,4107,4107,133
20131001|2013-09-12 10:00,12,4106.5,4108,4095,4100,316
20131001|2013-09-12 10:30,12,4101.5,4105.5,4100,4104,4173
20131001|2013-09-12 11:00,12,4097.5,4097.5,4097,4097,5
20131001|2013-09-12 12:00,12,4103.5,4103.5,4103.5,4103.5,2
20131001|2013-09-12 13:00,12,4106.5,4106.5,4106.5,4106.5,6
20131001|2013-09-12 13:30,12,4105,4105,4105,4105,6
20131001|2013-09-13 02:00,13,4095,4103.5,4092,4103.5,1042
20131001|2013-09-13 02:30,13,4106,4106,4098.5,4102,49
20131001|2013-09-13 03:00,13,4102,4102,4092.5,4096.5,208
20131001|2013-09-13 03:30,13,4095,4097.5,4092.5,4097.5,18
20131001|2013-09-13 04:00,13,4095.5,4098,4094,4097.5,43
20131001|2013-09-13 04:30,13,4095.5,4095.5,4095.5,4095.5,17
20131001|2013-09-13 05:00,13,4095.5,4096.5,4095.5,4096.5,124
20131001|2013-09-13 05:30,13,4094.5,4094.5,4093,4093.5,26
20131001|2013-09-13 06:00,13,4095.5,4095.5,4093.5,4093.5,6
20131001|2013-09-13 06:30,13,4098.5,4103,4097.5,4102.5,12
20131001|2013-09-13 07:00,13,4104.5,4104.5,4100.5,4101.5,48
20131001|2013-09-13 07:30,13,4099.5,4101.5,4095,4101.5,83
20131001|2013-09-13 08:00,13,4102,4103.5,4098,4098.5,50
20131001|2013-09-13 08:30,13,4102.5,4106,4099,4099,298
20131001|2013-09-13 09:00,13,4100,4100,4091,4094.5,201
20131001|2013-09-13 09:30,13,4094.5,4101.5,4094.5,4101,213
20131001|2013-09-13 10:00,13,4103.5,4113,4103,4112.5,149
20131001|2013-09-13 10:30,13,4113,4114,4107.5,4108.5,284
20131001|2013-09-13 11:00,13,4109.5,4110.5,4109.5,4110.5,3
20131001|2013-09-13 11:30,13,4110,4110.5,4110,4110.5,28
20131001|2013-09-13 13:00,13,4113.5,4113.5,4113.5,4113.5,2
20131001|2013-09-13 13:30,13,4113.5,4113.5,4113.5,4113.5,2
20131001|2013-09-13 14:00,13,4115,4116,4115,4116,7
20131001|2013-09-16 01:00,16,4155.5,4161.5,4144.5,4144.5,122
20131001|2013-09-16 01:30,16,4148,4148,4144,4147,15
20131001|2013-09-16 02:00,16,4144,4144,4136,4138,303
20131001|2013-09-16 02:30,16,4139.5,4145.5,4137,4143.5,11268
20131001|2013-09-16 03:00,16,4145.5,4159,4145.5,4156.5,7727
20131001|2013-09-16 03:30,16,4156,4156.5,4144.5,4144.5,12311
20131001|2013-09-16 04:00,16,4144.5,4148,4143.5,4146,8371
20131001|2013-09-16 04:30,16,4145,4145,4138,4142.5,727
20131001|2013-09-16 05:00,16,4142.5,4147,4142,4146,1109
20131001|2013-09-16 05:30,16,4145,4145.5,4142,4142,4353
20131001|2013-09-16 06:00,16,4143,4148.5,4142,4146.5,604
20131001|2013-09-16 06:30,16,4145.5,4151.5,4145.5,4149.5,306
20131001|2013-09-16 07:00,16,4151,4151,4145,4148.5,9029
20131001|2013-09-16 07:30,16,4148.5,4148.5,4144,4145,2739
20131001|2013-09-16 08:00,16,4146.5,4151,4146.5,4148.5,1338
20131001|2013-09-16 08:30,16,4148.5,4149.5,4137.5,4138.5,3312
20131001|2013-09-16 09:00,16,4138,4142,4133.5,4142,2078
20131001|2013-09-16 09:30,16,4140,4142.5,4136.5,4138.5,2644
20131001|2013-09-16 10:00,16,4140.5,4147,4134.5,4147,1018
20131001|2013-09-16 10:30,16,4146.5,4148.5,4145,4146.5,4171
20131001|2013-09-16 11:00,16,4146,4149.5,4146,4149.5,20
20131001|2013-09-16 11:30,16,4147,4149,4145.5,4146,33
20131001|2013-09-16 12:00,16,4146,4146,4146,4146,201
20131001|2013-09-16 12:30,16,4146,4146,4141.5,4143,108
20131001|2013-09-16 13:00,16,4146,4146,4146,4146,471
20131001|2013-09-16 13:30,16,4141.5,4142,4137,4139.5,39
20131001|2013-09-16 14:00,16,4140.5,4141,4140.5,4141,12
20131001|2013-09-16 14:30,16,4139.5,4140.5,4137,4140.5,15
20131001|2013-09-17 01:00,17,4140.5,4141,4134,4136,841
20131001|2013-09-17 01:30,17,4135.5,4138,4134,4138,1111
20131001|2013-09-17 02:00,17,4139,4142.5,4133.5,4134.5,8256
20131001|2013-09-17 02:30,17,4136,4141.5,4129,4129,9558
20131001|2013-09-17 03:00,17,4128.5,4132.5,4127,4129.5,9146
20131001|2013-09-17 03:30,17,4129.5,4140,4127,4139.5,16343
20131001|2013-09-17 04:00,17,4140,4141,4130.5,4135,18894
20131001|2013-09-17 04:30,17,4132,4135.5,4131,4132.5,16209
20131001|2013-09-17 05:00,17,4133.5,4136.5,4131.5,4134,7559
20131001|2013-09-17 05:30,17,4134.5,4136,4132.5,4133.5,2082
20131001|2013-09-17 06:00,17,4133.5,4135,4129.5,4134,351
20131001|2013-09-17 06:30,17,4133.5,4139,4132,4137.5,7752
20131001|2013-09-17 07:00,17,4137.5,4139,4134,4138.5,5472
20131001|2013-09-17 07:30,17,4139,4141.5,4135,4139,6931
20131001|2013-09-17 08:00,17,4139,4143,4137,4139.5,1246
20131001|2013-09-17 08:30,17,4140,4151,4140,4146.5,8698
20131001|2013-09-17 09:00,17,4146.5,4151.5,4145.5,4149.5,16295
20131001|2013-09-17 09:30,17,4149.5,4151.5,4146,4146,5160
20131001|2013-09-17 10:00,17,4146.5,4147.5,4141,4143.5,13370
20131001|2013-09-17 10:30,17,4143,4145,4138.5,4141,1310
20131001|2013-09-17 11:00,17,4142,4144,4141.5,4143.5,929
20131001|2013-09-17 11:30,17,4142.5,4148,4142.5,4147,982
20131001|2013-09-17 12:00,17,4146.5,4146.5,4146.5,4146.5,10
20131001|2013-09-17 12:30,17,4147.5,4148,4147.5,4147.5,39
20131001|2013-09-17 13:00,17,4147.5,4148,4147,4147.5,27
20131001|2013-09-17 13:30,17,4150,4150,4149.5,4150,34
20131001|2013-09-17 14:00,17,4150,4150,4150,4150,59
20131001|2013-09-17 14:30,17,4148.5,4150,4148,4149,97
20131001|2013-09-18 01:00,18,4152.5,4158,4144,4144.5,1922
20131001|2013-09-18 01:30,18,4144.5,4146,4144.5,4144.5,1793
20131001|2013-09-18 02:00,18,4144,4151,4132,4133,12375
20131001|2013-09-18 02:30,18,4132,4143.5,4130,4143.5,5863
20131001|2013-09-18 03:00,18,4144,4152,4143.5,4149.5,9726
20131001|2013-09-18 03:30,18,4149.5,4154,4147,4154,11256
20131001|2013-09-18 04:00,18,4153,4160.5,4150,4160,4736
20131001|2013-09-18 04:30,18,4159,4160.5,4156,4158.5,2783
20131001|2013-09-18 05:00,18,4159,4162,4156.5,4161.5,2993
20131001|2013-09-18 05:30,18,4161.5,4163,4157,4163,6763
20131001|2013-09-18 06:00,18,4162.5,4163,4160,4162,2712
20131001|2013-09-18 06:30,18,4163,4164.5,4159,4160.5,2708
20131001|2013-09-18 07:00,18,4161,4163,4156.5,4160,3578
20131001|2013-09-18 07:30,18,4160.5,4161,4154.5,4156.5,8664
20131001|2013-09-18 08:00,18,4157.5,4158,4154,4155,6980
20131001|2013-09-18 08:30,18,4156,4156,4150,4154,1761
20131001|2013-09-18 09:00,18,4155,4155,4142.5,4144,1233
20131001|2013-09-18 09:30,18,4144.5,4154,4144.5,4153.5,5920
20131001|2013-09-18 10:00,18,4153,4160,4153,4160,4517
20131001|2013-09-18 10:30,18,4160,4167,4159,4161,6659
20131001|2013-09-18 11:00,18,4160,4162,4159,4161,641
20131001|2013-09-18 11:30,18,4159.5,4166,4159,4166,535
20131001|2013-09-18 12:00,18,4165.5,4170.5,4165,4169.5,439
20131001|2013-09-18 12:30,18,4169,4169.5,4166,4168.5,66
20131001|2013-09-18 13:00,18,4168,4217,4168,4211,1348
20131001|2013-09-18 13:30,18,4210.5,4228.5,4208,4227,222
20131001|2013-09-18 14:00,18,4226.5,4230.5,4218.5,4218.5,443
20131001|2013-09-18 14:30,18,4218,4224,4217,4224,715
20131001|2013-09-19 01:00,19,4225,4225.5,4215.5,4223.5,2979
20131001|2013-09-19 01:30,19,4223,4223,4217.5,4220,862
20131001|2013-09-19 02:00,19,4220,4220.5,4202,4212.5,5839
20131001|2013-09-19 02:30,19,4212.5,4222.5,4211.5,4219,3722
20131001|2013-09-19 03:00,19,4218.5,4219.5,4208,4208.5,6413
20131001|2013-09-19 03:30,19,4208.5,4212,4205,4209.5,3195
20131001|2013-09-19 04:00,19,4210,4215,4207.5,4208.5,4688
20131001|2013-09-19 04:30,19,4209,4212,4207,4209.5,4366
20131001|2013-09-19 05:00,19,4209,4214,4208,4210.5,3386
20131001|2013-09-19 05:30,19,4210,4210,4206.5,4207,838
20131001|2013-09-19 06:00,19,4206.5,4207.5,4204,4204.5,681
20131001|2013-09-19 06:30,19,4205,4205.5,4199.5,4201,983
20131001|2013-09-19 07:00,19,4201.5,4204.5,4199,4199.5,1790
20131001|2013-09-19 07:30,19,4199.5,4205.5,4199.5,4202.5,2976
20131001|2013-09-19 08:00,19,4202.5,4205,4199.5,4204,2731
20131001|2013-09-19 08:30,19,4204,4205,4189.5,4196,6304
20131001|2013-09-19 09:00,19,4197,4197.5,4187,4187.5,6305
20131001|2013-09-19 09:30,19,4188,4195.5,4182,4194.5,4354
20131001|2013-09-19 10:00,19,4194.5,4196,4186,4195,5354
20131001|2013-09-19 10:30,19,4195,4202,4192.5,4201.5,4363
20131001|2013-09-19 11:00,19,4202,4208,4201,4202,1396
20131001|2013-09-19 11:30,19,4202,4203,4199,4199,295
20131001|2013-09-19 12:00,19,4198.5,4199.5,4194.5,4198,306
20131001|2013-09-19 12:30,19,4197.5,4197.5,4193,4193,333
20131001|2013-09-19 13:00,19,4193,4195.5,4192,4193,287
20131001|2013-09-19 13:30,19,4193.5,4193.5,4191.5,4192,305
20131001|2013-09-19 14:00,19,4193,4195,4192.5,4194,193
20131001|2013-09-19 14:30,19,4195.5,4198.5,4194,4198,1010
20131001|2013-09-20 01:00,20,4205,4205,4195.5,4199,1215
20131001|2013-09-20 01:30,20,4198.5,4198.5,4192,4192.5,1474
20131001|2013-09-20 02:00,20,4192.5,4199,4189.5,4192.5,9227
20131001|2013-09-20 02:30,20,4192.5,4198.5,4189.5,4196.5,7206
20131001|2013-09-20 03:00,20,4197,4199.5,4193,4197.5,7297
20131001|2013-09-20 03:30,20,4197.5,4200.5,4193.5,4195.5,3993
20131001|2013-09-20 04:00,20,4195.5,4198.5,4193,4194.5,3399
20131001|2013-09-20 04:30,20,4195,4213.5,4194.5,4210.5,11435
20131001|2013-09-20 05:00,20,4211,4211,4202,4204.5,3967
20131001|2013-09-20 05:30,20,4204,4205.5,4201.5,4203,3771
20131001|2013-09-20 06:00,20,4203.5,4208.5,4203,4205,4369
20131001|2013-09-20 06:30,20,4205,4206.5,4199,4200.5,3438
20131001|2013-09-20 07:00,20,4200.5,4201,4191.5,4196.5,4934
20131001|2013-09-20 07:30,20,4196,4198,4194,4197,2663
20131001|2013-09-20 08:00,20,4197,4199,4194,4195.5,3026
20131001|2013-09-20 08:30,20,4196,4210.5,4192,4208,13909
20131001|2013-09-20 09:00,20,4208.5,4209,4201,4202,5019
20131001|2013-09-20 09:30,20,4201.5,4205.5,4196,4205,5035
20131001|2013-09-20 10:00,20,4205,4210,4198.5,4207,6999
20131001|2013-09-20 10:30,20,4207,4212.5,4196.5,4198,10976
20131001|2013-09-20 11:00,20,4198.5,4199,4193.5,4195,1324
20131001|2013-09-20 11:30,20,4194,4197.5,4193.5,4197.5,590
20131001|2013-09-20 12:00,20,4197.5,4198,4192.5,4195.5,493
20131001|2013-09-20 12:30,20,4194.5,4195,4192,4192.5,273
20131001|2013-09-20 13:00,20,4192,4194.5,4191,4194,411
20131001|2013-09-20 13:30,20,4194,4198,4191,4197,466
20131001|2013-09-20 14:00,20,4197,4198,4189,4189,524
20131001|2013-09-20 14:30,20,4189.5,4192,4186.5,4188,671
20131001|2013-09-23 01:00,23,4197.5,4203,4196,4200.5,1297
20131001|2013-09-23 01:30,23,4200,4207,4199,4204,992
20131001|2013-09-23 02:00,23,4203.5,4208,4189,4191,8292
20131001|2013-09-23 02:30,23,4191.5,4202,4191,4199.5,4143
20131001|2013-09-23 03:00,23,4199,4213.5,4196.5,4210.5,4387
20131001|2013-09-23 03:30,23,4210,4212,4204.5,4205,2348
20131001|2013-09-23 04:00,23,4205,4206.5,4199,4200,2710
20131001|2013-09-23 04:30,23,4200,4202.5,4197,4201,2301
20131001|2013-09-23 05:00,23,4201,4205,4200,4201,1138
20131001|2013-09-23 05:30,23,4201.5,4202,4198.5,4199,1220
20131001|2013-09-23 06:00,23,4199.5,4202,4195,4196,1626
20131001|2013-09-23 06:30,23,4196.5,4197,4184.5,4187,5142
20131001|2013-09-23 07:00,23,4187.5,4190.5,4182.5,4184,6029
20131001|2013-09-23 07:30,23,4184,4189.5,4184,4185.5,3782
20131001|2013-09-23 08:00,23,4186,4187.5,4180,4187.5,4336
20131001|2013-09-23 08:30,23,4187,4190,4172.5,4174,8338
20131001|2013-09-23 09:00,23,4174,4177.5,4168.5,4170,6718
20131001|2013-09-23 09:30,23,4169.5,4177.5,4157,4161.5,7825
20131001|2013-09-23 10:00,23,4161.5,4180.5,4161,4175.5,15034
20131001|2013-09-23 10:30,23,4175.5,4186.5,4174.5,4176,10277
20131001|2013-09-23 11:00,23,4176.5,4180.5,4176,4180.5,1843
20131001|2013-09-23 11:30,23,4180.5,4181.5,4178.5,4180.5,782
20131001|2013-09-23 12:00,23,4180.5,4181,4176.5,4179.5,445
20131001|2013-09-23 12:30,23,4179.5,4182,4177.5,4181,1000
20131001|2013-09-23 13:00,23,4181,4181.5,4177,4178.5,287
20131001|2013-09-23 13:30,23,4178.5,4182,4176,4182,278
20131001|2013-09-23 14:00,23,4182,4182.5,4176,4176.5,543
20131001|2013-09-23 14:30,23,4176.5,4181,4175.5,4178,738
20131001|2013-09-24 01:00,24,4180.5,4183.5,4177,4179.5,692
20131001|2013-09-24 01:30,24,4179.5,4182.5,4177.5,4177.5,570
20131001|2013-09-24 02:00,24,4177.5,4194,4175.5,4192,8327
20131001|2013-09-24 02:30,24,4192,4195,4185,4185.5,4514
20131001|2013-09-24 03:00,24,4186.5,4194,4178,4190,5335
20131001|2013-09-24 03:30,24,4190,4191,4186,4189,2364
20131001|2013-09-24 04:00,24,4189.5,4195.5,4188.5,4190.5,2882
20131001|2013-09-24 04:30,24,4191,4191.5,4184,4191,2640
20131001|2013-09-24 05:00,24,4190.5,4195,4188.5,4194.5,1633
20131001|2013-09-24 05:30,24,4194.5,4196.5,4193,4194,1798
20131001|2013-09-24 06:00,24,4193.5,4201.5,4193,4200.5,4428
20131001|2013-09-24 06:30,24,4200.5,4200.5,4195,4195.5,2152
20131001|2013-09-24 07:00,24,4196,4206.5,4196,4203,4143
20131001|2013-09-24 07:30,24,4202.5,4204,4201,4204,1162
20131001|2013-09-24 08:00,24,4203.5,4208,4202,4204.5,3436
20131001|2013-09-24 08:30,24,4204,4205.5,4194.5,4196.5,5150
20131001|2013-09-24 09:00,24,4196,4196.5,4185,4193.5,7003
20131001|2013-09-24 09:30,24,4193.5,4203,4191.5,4197.5,5746
20131001|2013-09-24 10:00,24,4197,4205,4196.5,4198.5,5330
20131001|2013-09-24 10:30,24,4198.5,4201.5,4196.5,4200.5,5723
20131001|2013-09-24 11:00,24,4201,4202.5,4198,4201.5,648
20131001|2013-09-24 11:30,24,4201,4205,4200.5,4202,357
20131001|2013-09-24 12:00,24,4202.5,4203.5,4201.5,4203,396
20131001|2013-09-24 12:30,24,4203,4206,4203,4203.5,445
20131001|2013-09-24 13:00,24,4203.5,4204.5,4199,4199.5,388
20131001|2013-09-24 13:30,24,4199.5,4200.5,4198.5,4199,354
20131001|2013-09-24 14:00,24,4199,4200.5,4197,4197,272
20131001|2013-09-24 14:30,24,4197.5,4197.5,4189.5,4191,1194
20131001|2013-09-25 01:00,25,4190,4194,4188,4190,1206
20131001|2013-09-25 01:30,25,4190,4190,4186,4188.5,752
20131001|2013-09-25 02:00,25,4188.5,4191.5,4177,4182,9000
20131001|2013-09-25 02:30,25,4181.5,4190.5,4180,4181.5,4051
20131001|2013-09-25 03:00,25,4181.5,4182,4175.5,4179,5448
20131001|2013-09-25 03:30,25,4179,4194.5,4176.5,4192,4861
20131001|2013-09-25 04:00,25,4192.5,4205,4191.5,4199,4412
20131001|2013-09-25 04:30,25,4199,4201,4195.5,4195.5,2155
20131001|2013-09-25 05:00,25,4196,4196,4180.5,4182.5,4637
20131001|2013-09-25 05:30,25,4182,4184.5,4175.5,4178,4301
20131001|2013-09-25 06:00,25,4178,4179,4172.5,4176.5,3990
20131001|2013-09-25 06:30,25,4176.5,4185,4176.5,4185,2669
20131001|2013-09-25 07:00,25,4185,4186.5,4182.5,4185,3169
20131001|2013-09-25 07:30,25,4185,4193.5,4181,4191,3905
20131001|2013-09-25 08:00,25,4190.5,4191.5,4182,4183.5,3897
20131001|2013-09-25 08:30,25,4183.5,4187.5,4177,4186.5,7364
20131001|2013-09-25 09:00,25,4186,4189.5,4178,4183.5,4873
20131001|2013-09-25 09:30,25,4183,4194,4182.5,4188.5,5849
20131001|2013-09-25 10:00,25,4188.5,4196,4186.5,4192.5,6804
20131001|2013-09-25 10:30,25,4192,4198.5,4191.5,4195.5,5626
20131001|2013-09-25 11:00,25,4196,4196,4189.5,4192.5,1371
20131001|2013-09-25 11:30,25,4192,4193.5,4190.5,4193.5,324
20131001|2013-09-25 12:00,25,4194,4196,4193,4193,361
20131001|2013-09-25 12:30,25,4192,4192,4181.5,4187,1332
20131001|2013-09-25 13:00,25,4186.5,4190,4184.5,4187.5,434
20131001|2013-09-25 13:30,25,4188,4190.5,4185.5,4187.5,316
20131001|2013-09-25 14:00,25,4188,4192.5,4186,4187.5,431
20131001|2013-09-25 14:30,25,4187.5,4189.5,4185.5,4186,713
20131001|2013-09-26 01:00,26,4197.5,4199,4195.5,4197.5,844
20131001|2013-09-26 01:30,26,4198.5,4205.5,4198,4201,1251
20131001|2013-09-26 02:00,26,4200.5,4204,4184.5,4185,10718
20131001|2013-09-26 02:30,26,4185.5,4191.5,4180,4183.5,5165
20131001|2013-09-26 03:00,26,4184,4185,4175.5,4177,4348
20131001|2013-09-26 03:30,26,4177,4182,4173,4180.5,4112
20131001|2013-09-26 04:00,26,4181,4183,4175.5,4177.5,3659
20131001|2013-09-26 04:30,26,4178,4181,4176.5,4178,1514
20131001|2013-09-26 05:00,26,4178,4178,4171.5,4173.5,3236
20131001|2013-09-26 05:30,26,4173.5,4180,4171.5,4179,2504
20131001|2013-09-26 06:00,26,4179,4187.5,4177.5,4187,1850
20131001|2013-09-26 06:30,26,4187,4190,4185.5,4189,3489
20131001|2013-09-26 07:00,26,4189.5,4190.5,4183.5,4190,2317
20131001|2013-09-26 07:30,26,4190.5,4195,4189.5,4192.5,3021
20131001|2013-09-26 08:00,26,4192.5,4194,4188,4189.5,2516
20131001|2013-09-26 08:30,26,4189.5,4199.5,4189.5,4197.5,6033
20131001|2013-09-26 09:00,26,4197.5,4202,4187,4190,5599
20131001|2013-09-26 09:30,26,4190,4191,4178,4185,5206
20131001|2013-09-26 10:00,26,4184.5,4187,4180,4185,4743
20131001|2013-09-26 10:30,26,4185,4193,4184.5,4191,5780
20131001|2013-09-26 11:00,26,4191,4192,4189.5,4192,514
20131001|2013-09-26 11:30,26,4192.5,4194.5,4191,4192,434
20131001|2013-09-26 12:00,26,4192.5,4194,4192,4193,157
20131001|2013-09-26 12:30,26,4193,4193.5,4188,4189.5,280
20131001|2013-09-26 13:00,26,4188.5,4189.5,4185.5,4189.5,378
20131001|2013-09-26 13:30,26,4188.5,4189,4183.5,4188,670
20131001|2013-09-26 14:00,26,4188,4191.5,4187,4190.5,380
20131001|2013-09-26 14:30,26,4190.5,4196.5,4189.5,4196.5,650
20131001|2013-09-27 01:00,27,4194,4194,4190,4192,575
20131001|2013-09-27 01:30,27,4192.5,4195,4192,4194,512
20131001|2013-09-27 02:00,27,4194.5,4203,4186.5,4187,9616
20131001|2013-09-27 02:30,27,4186.5,4186.5,4175.5,4177,7744
20131001|2013-09-27 03:00,27,4176.5,4184.5,4176,4183,3152
20131001|2013-09-27 03:30,27,4183,4186.5,4180,4184,2417
20131001|2013-09-27 04:00,27,4184,4185,4164,4169.5,7353
20131001|2013-09-27 04:30,27,4170,4173.5,4165,4171,4701
20131001|2013-09-27 05:00,27,4171.5,4180,4170,4179.5,4152
20131001|2013-09-27 05:30,27,4179,4180,4170.5,4175.5,4611
20131001|2013-09-27 06:00,27,4175.5,4183,4175,4179.5,3285
20131001|2013-09-27 06:30,27,4179,4181.5,4174,4178,4771
20131001|2013-09-27 07:00,27,4178,4180,4176,4178.5,2372
20131001|2013-09-27 07:30,27,4178.5,4185,4178.5,4183.5,3206
20131001|2013-09-27 08:00,27,4183,4187,4179,4181,4092
20131001|2013-09-27 08:30,27,4181,4184,4172,4176.5,7155
20131001|2013-09-27 09:00,27,4176,4181,4170,4180,6069
20131001|2013-09-27 09:30,27,4180.5,4192.5,4179.5,4191.5,8063
20131001|2013-09-27 10:00,27,4191.5,4194,4184,4186,7361
20131001|2013-09-27 10:30,27,4185.5,4195,4183,4192,6442
20131001|2013-09-27 11:00,27,4191.5,4193.5,4190.5,4192.5,906
20131001|2013-09-27 11:30,27,4192.5,4194.5,4191,4192,520
20131001|2013-09-27 12:00,27,4192,4194.5,4190,4190.5,460
20131001|2013-09-27 12:30,27,4190,4191.5,4189,4191,167
20131001|2013-09-27 13:00,27,4190.5,4191.5,4185.5,4189,541
20131001|2013-09-27 13:30,27,4188.5,4190,4187,4189,421
20131001|2013-09-27 14:00,27,4188.5,4190,4187,4190,161
20131001|2013-09-27 14:30,27,4190,4194,4189.5,4189.5,865
20131001|2013-09-30 01:00,30,4153,4153,4144.5,4147,2894
20131001|2013-09-30 01:30,30,4147,4147.5,4131,4141.5,2591
20131001|2013-09-30 02:00,30,4141,4152,4132.5,4149,16737
20131001|2013-09-30 02:30,30,4150,4150.5,4137.5,4143,6252
20131001|2013-09-30 03:00,30,4143,4152,4138.5,4147.5,5134
20131001|2013-09-30 03:30,30,4147.5,4152.5,4145.5,4146,3836
20131001|2013-09-30 04:00,30,4146,4149,4142.5,4143,2144
20131001|2013-09-30 04:30,30,4143,4143,4137.5,4139.5,3000
20131001|2013-09-30 05:00,30,4139.5,4144,4137.5,4138.5,2368
20131001|2013-09-30 05:30,30,4138,4139,4133.5,4136.5,2554
20131001|2013-09-30 06:00,30,4137,4137.5,4130.5,4133,5091
20131001|2013-09-30 06:30,30,4133,4137,4126.5,4128,4786
20131001|2013-09-30 07:00,30,4127.5,4130,4126,4129.5,3347
20131001|2013-09-30 07:30,30,4130,4139,4124.5,4134.5,5719
20131001|2013-09-30 08:00,30,4134.5,4134.5,4124,4125.5,2910
20131001|2013-09-30 08:30,30,4126,4134.5,4120.5,4129.5,6518
20131001|2013-09-30 09:00,30,4129.5,4148,4129,4142,7791
20131001|2013-09-30 09:30,30,4142,4146.5,4130,4136,7646
20131001|2013-09-30 10:00,30,4135.5,4143,4127,4138.5,13561
20131001|2013-09-30 10:30,30,4138.5,4150,4138,4149,18297
20131001|2013-09-30 11:00,30,4149.5,4150,4142.5,4143.5,1095
20131001|2013-09-30 11:30,30,4143.5,4147,4143,4144.5,492
20131001|2013-09-30 12:00,30,4144,4154,4144,4150,1014
20131001|2013-09-30 12:30,30,4150,4154.5,4144,4147.5,762
20131001|2013-09-30 13:00,30,4147.5,4151.5,4146,4148.5,473
20131001|2013-09-30 13:30,30,4149,4155.5,4149,4150.5,652
20131001|2013-09-30 14:00,30,4149.5,4149.5,4141.5,4146,664
20131001|2013-09-30 14:30,30,4146,4147.5,4142,4144,1301
20131001|2013-10-01 01:00,1,4149,4155.5,4148.5,4151.5,1894
20131001|2013-10-01 01:30,1,4151.5,4155.5,4150.5,4153,980
20131001|2013-10-01 02:00,1,4152,4167.5,4150,4163.5,11687
20131001|2013-10-01 02:30,1,4163.5,4178,4157,4173.5,9806
20131001|2013-10-01 03:00,1,4173.5,4180,4173,4175,5924
20131001|2013-10-01 03:30,1,4175.5,4178.5,4173.5,4177,3423
20131001|2013-10-01 04:00,1,4177.5,4180.5,4167,4171.5,8593
20131001|2013-10-01 04:30,1,4171,4176,4170.5,4174,2231
20131001|2013-10-01 05:00,1,4174,4176.5,4172.5,4173.5,1889
20131001|2013-10-01 05:30,1,4173,4176.5,4173,4173,1376
20131001|2013-10-01 06:00,1,4173,4176.5,4170,4171.5,3497
20131001|2013-10-01 06:30,1,4172,4173.5,4166,4171,4525
20131001|2013-10-01 07:00,1,4171.5,4174.5,4167.5,4174.5,2620
20131001|2013-10-01 07:30,1,4174.5,4176,4166.5,4172,2856
20131001|2013-10-01 08:00,1,4172.5,4172.5,4160,4165,4371
20131001|2013-10-01 08:30,1,4165,4176,4162.5,4165,6910
20131001|2013-10-01 09:00,1,4165.5,4180,4165,4176.5,7908
20131001|2013-10-01 09:30,1,4177,4192.5,4175.5,4190.5,10395
20131001|2013-10-01 10:00,1,4190.5,4196.5,4187,4188.5,9820
20131001|2013-10-01 10:30,1,4188.5,4198.5,4187,4195.5,10336
20131001|2013-10-01 11:00,1,4195.5,4196,4189,4191.5,1901
20131001|2013-10-01 11:30,1,4192,4192,4187.5,4189,461
20131001|2013-10-01 12:00,1,4189,4193,4188,4190.5,487
20131001|2013-10-01 12:30,1,4191,4192.5,4189,4191.5,307
20131001|2013-10-01 13:00,1,4191.5,4191.5,4185.5,4186.5,406
20131001|2013-10-01 13:30,1,4186.5,4189,4185,4188,448
20131001|2013-10-01 14:00,1,4187.5,4188,4185,4187.5,597
20131001|2013-10-01 14:30,1,4187,4192.5,4185,4192.5,1249
20131001|2013-10-02 01:00,2,4182.5,4184.5,4178,4182,1174
20131001|2013-10-02 01:30,2,4181.5,4182.5,4176.5,4177,696
20131001|2013-10-02 02:00,2,4176.5,4181,4156,4161,15240
20131001|2013-10-02 02:30,2,4161,4161.5,4152.5,4155.5,7891
20131001|2013-10-02 03:00,2,4155.5,4163,4152,4158,5588
20131001|2013-10-02 03:30,2,4158.5,4165,4156.5,4164,3553
20131001|2013-10-02 04:00,2,4164,4171.5,4162.5,4169,4775
20131001|2013-10-02 04:30,2,4169.5,4174,4156,4166.5,5759
20131001|2013-10-02 05:00,2,4166.5,4170,4163,4166.5,4736
20131001|2013-10-02 05:30,2,4166.5,4168.5,4163,4167.5,3185
20131001|2013-10-02 06:00,2,4167.5,4173.5,4164.5,4172,3268
20131001|2013-10-02 06:30,2,4172,4182.5,4171,4176,7355
20131001|2013-10-02 07:00,2,4176.5,4179,4167,4169,3569
20131001|2013-10-02 07:30,2,4168.5,4173.5,4162.5,4163.5,4007
20131001|2013-10-02 08:00,2,4163.5,4167,4158.5,4161.5,3796
20131001|2013-10-02 08:30,2,4161.5,4164.5,4152,4152.5,7142
20131001|2013-10-02 09:00,2,4152.5,4154,4137,4142,11075
20131001|2013-10-02 09:30,2,4141.5,4153.5,4137.5,4152.5,5803
20131001|2013-10-02 10:00,2,4152.5,4158.5,4147.5,4155.5,6622
20131001|2013-10-02 10:30,2,4156,4160.5,4150,4159,7333
20131001|2013-10-02 11:00,2,4159.5,4162.5,4158.5,4160,1413
20131001|2013-10-02 11:30,2,4160,4167,4160,4165.5,749
20131001|2013-10-02 12:00,2,4165.5,4168,4163.5,4167.5,645
20131001|2013-10-02 12:30,2,4167.5,4167.5,4165,4165,313
20131001|2013-10-02 13:00,2,4165,4165.5,4161,4164,379
20131001|2013-10-02 13:30,2,4164,4164,4160,4162,352
20131001|2013-10-02 14:00,2,4161.5,4164,4161,4164,313
20131001|2013-10-02 14:30,2,4164.5,4170,4164,4169.5,680
20131001|2013-10-03 01:00,3,4165.5,4165.5,4157,4158,1337
20131001|2013-10-03 01:30,3,4158.5,4161.5,4158.5,4161,958
20131001|2013-10-03 02:00,3,4160.5,4168.5,4150.5,4155,6922
20131001|2013-10-03 02:30,3,4155.5,4157,4146.5,4156,3812
20131001|2013-10-03 03:00,3,4156,4159,4148,4151,2974
20131001|2013-10-03 03:30,3,4150.5,4153,4144,4148.5,1920
20131001|2013-10-03 04:00,3,4148.5,4154.5,4146,4149,2137
20131001|2013-10-03 04:30,3,4149,4150,4138,4140.5,2621
20131001|2013-10-03 05:00,3,4140,4145,4139,4144,1182
20131001|2013-10-03 05:30,3,4143.5,4147.5,4142,4147,1541
20131001|2013-10-03 06:00,3,4147,4148.5,4144,4147.5,961
20131001|2013-10-03 06:30,3,4147,4147,4140.5,4144,1727
20131001|2013-10-03 07:00,3,4144,4144.5,4140,4142,1560
20131001|2013-10-03 07:30,3,4141.5,4151.5,4141.5,4150.5,11903
20131001|2013-10-03 08:00,3,4150.5,4151,4143.5,4145.5,3195
20131001|2013-10-03 08:30,3,4145.5,4148,4134.5,4138.5,6561
20131001|2013-10-03 09:00,3,4138.5,4150,4124,4132.5,9619
20131001|2013-10-03 09:30,3,4132.5,4138,4125.5,4132.5,7403
20131001|2013-10-03 10:00,3,4132.5,4140,4126.5,4126.5,6789
20131001|2013-10-03 10:30,3,4126.5,4133,4113,4114.5,9534
20131001|2013-10-03 11:00,3,4115,4121.5,4111.5,4117,3352
20131001|2013-10-03 11:30,3,4117,4127,4116.5,4127,2019
20131001|2013-10-03 12:00,3,4127.5,4134,4125,4134,1019
20131001|2013-10-03 12:30,3,4134.5,4135.5,4128.5,4133,789
20131001|2013-10-03 13:00,3,4133,4133,4120.5,4129,969
20131001|2013-10-03 13:30,3,4129,4131,4124,4127.5,660
20131001|2013-10-03 14:00,3,4127.5,4130.5,4125.5,4129.5,465
20131001|2013-10-03 14:30,3,4129.5,4130.5,4121.5,4123,851
20131001|2013-10-04 01:00,4,4120,4129.5,4120,4128.5,1732
20131001|2013-10-04 01:30,4,4128.5,4135.5,4126.5,4130,2205
20131001|2013-10-04 02:00,4,4131,4136.5,4124.5,4133,9348
20131001|2013-10-04 02:30,4,4133.5,4138.5,4131.5,4133.5,5242
20131001|2013-10-04 03:00,4,4133,4136.5,4129.5,4134.5,3498
20131001|2013-10-04 03:30,4,4134.5,4149.5,4133,4145.5,5715
20131001|2013-10-04 04:00,4,4145.5,4149,4145,4145.5,2935
20131001|2013-10-04 04:30,4,4146,4156,4142.5,4153,3970
20131001|2013-10-04 05:00,4,4153.5,4155,4149,4150,2723
20131001|2013-10-04 05:30,4,4150,4154,4148,4153.5,1415
20131001|2013-10-04 06:00,4,4153,4155.5,4150,4150,1615
20131001|2013-10-04 06:30,4,4150,4154.5,4149,4154.5,2636
20131001|2013-10-04 07:00,4,4154.5,4154.5,4148.5,4153.5,2063
20131001|2013-10-04 07:30,4,4153,4158.5,4150.5,4157.5,2387
20131001|2013-10-04 08:00,4,4157.5,4162.5,4153,4156,4070
20131001|2013-10-04 08:30,4,4156,4169,4151,4166.5,7745
20131001|2013-10-04 09:00,4,4166.5,4177,4164,4171.5,9356
20131001|2013-10-04 09:30,4,4171,4177.5,4166.5,4170,8530
20131001|2013-10-04 10:00,4,4170.5,4171.5,4161.5,4162,9130
20131001|2013-10-04 10:30,4,4162.5,4169,4161,4167.5,6443
20131001|2013-10-04 11:00,4,4168,4173,4165,4172.5,1190
20131001|2013-10-04 11:30,4,4172,4174,4170.5,4171,527
20131001|2013-10-04 12:00,4,4171.5,4172,4168.5,4168.5,354
20131001|2013-10-04 12:30,4,4169,4171.5,4167.5,4168.5,367
20131001|2013-10-04 13:00,4,4169,4172,4169,4171,321
20131001|2013-10-04 13:30,4,4171,4173.5,4168.5,4172,366
20131001|2013-10-04 14:00,4,4172,4172.5,4167.5,4168,307
20131001|2013-10-04 14:30,4,4167.5,4168.5,4165,4167.5,678
20131001|2013-10-07 01:00,7,4144,4146.5,4138.5,4144.5,1282
20131001|2013-10-07 01:30,7,4145,4146.5,4141.5,4144,722
20131001|2013-10-07 02:00,7,4143.5,4144.5,4104.5,4107.5,19738
20131001|2013-10-07 02:30,7,4107.5,4117.5,4105,4116,8404
20131001|2013-10-07 03:00,7,4116,4116.5,4110,4114,4319
20131001|2013-10-07 03:30,7,4114,4121,4110.5,4119,3595
20131001|2013-10-07 04:00,7,4118.5,4121.5,4118,4120.5,2464
20131001|2013-10-07 04:30,7,4121,4130.5,4120,4129,5602
20131001|2013-10-07 05:00,7,4129.5,4129.5,4118,4120.5,3428
20131001|2013-10-07 05:30,7,4121,4124,4119.5,4123,1773
20131001|2013-10-07 06:00,7,4123.5,4127.5,4122.5,4126,2415
20131001|2013-10-07 06:30,7,4126.5,4132.5,4126.5,4131,2715
20131001|2013-10-07 07:00,7,4131,4138,4129,4137,3376
20131001|2013-10-07 07:30,7,4137.5,4141,4136.5,4139.5,3138
20131001|2013-10-07 08:00,7,4139.5,4139.5,4134.5,4135.5,3290
20131001|2013-10-07 08:30,7,4135.5,4154.5,4135,4152,9955
20131001|2013-10-07 09:00,7,4152.5,4164.5,4149.5,4161.5,8894
20131001|2013-10-07 09:30,7,4162,4166.5,4158,4164,6479
20131001|2013-10-07 10:00,7,4164,4165.5,4155,4158,7516
20131001|2013-10-07 10:30,7,4158,4169.5,4157,4167,7733
20131001|2013-10-07 11:00,7,4166.5,4168.5,4164,4164.5,923
20131001|2013-10-07 11:30,7,4164,4165.5,4160.5,4162,615
20131001|2013-10-07 12:00,7,4162.5,4167,4162.5,4165,794
20131001|2013-10-07 12:30,7,4165.5,4166.5,4163.5,4166,879
20131001|2013-10-07 13:00,7,4166,4168.5,4162.5,4165,703
20131001|2013-10-07 13:30,7,4165,4166.5,4162.5,4166,193
20131001|2013-10-07 14:00,7,4166,4166,4159.5,4162,349
20131001|2013-10-07 14:30,7,4162,4162,4151.5,4154,1090
20131001|2013-10-08 01:00,8,4154,4158.5,4154,4156.5,785
20131001|2013-10-08 01:30,8,4156.5,4164.5,4155,4162.5,1148
20131001|2013-10-08 02:00,8,4162.5,4173.5,4158.5,4171.5,8239
20131001|2013-10-08 02:30,8,4171.5,4173,4155,4160,5486
20131001|2013-10-08 03:00,8,4160,4160.5,4150.5,4155,4397
20131001|2013-10-08 03:30,8,4154.5,4156.5,4145.5,4150.5,3916
20131001|2013-10-08 04:00,8,4150,4150.5,4144,4148,2809
20131001|2013-10-08 04:30,8,4148,4151,4141.5,4146.5,3222
20131001|2013-10-08 05:00,8,4146,4150,4144,4145.5,1886
20131001|2013-10-08 05:30,8,4145.5,4154.5,4145,4150,2144
20131001|2013-10-08 06:00,8,4150,4153.5,4146,4150.5,1598
20131001|2013-10-08 06:30,8,4150.5,4154,4148,4152,3203
20131001|2013-10-08 07:00,8,4152,4163.5,4151.5,4160,4314
20131001|2013-10-08 07:30,8,4160.5,4163.5,4156,4163.5,2465
20131001|2013-10-08 08:00,8,4162.5,4163.5,4155.5,4156,2382
20131001|2013-10-08 08:30,8,4156.5,4159.5,4144.5,4151.5,11474
20131001|2013-10-08 09:00,8,4152.5,4154,4144,4149.5,6667
20131001|2013-10-08 09:30,8,4150,4151,4136.5,4142,7417
20131001|2013-10-08 10:00,8,4141.5,4143.5,4133.5,4141.5,7579
20131001|2013-10-08 10:30,8,4141.5,4142,4123.5,4130.5,9319
20131001|2013-10-08 11:00,8,4130.5,4131,4126,4127.5,1689
20131001|2013-10-08 11:30,8,4127.5,4130.5,4123,4129,1085
20131001|2013-10-08 12:00,8,4130,4131.5,4125.5,4129.5,698
20131001|2013-10-08 12:30,8,4129,4131,4125,4126.5,470
20131001|2013-10-08 13:00,8,4126.5,4127,4120,4126,1002
20131001|2013-10-08 13:30,8,4126,4127,4120.5,4125.5,698
20131001|2013-10-08 14:00,8,4125.5,4130.5,4122,4128.5,714
20131001|2013-10-08 14:30,8,4128,4129,4118.5,4119.5,1192
20131001|2013-10-08 15:30,8,4119.5,4119.5,4119.5,4119.5,1
20131001|2013-10-09 01:00,9,4134,4138,4133,4137.5,1158
20131001|2013-10-09 01:30,9,4137.5,4137.5,4130,4130,865
20131001|2013-10-09 02:00,9,4130,4131.5,4119.5,4124.5,9684
20131001|2013-10-09 02:30,9,4124.5,4128,4121,4125,3900
20131001|2013-10-09 03:00,9,4124.5,4136.5,4122,4130,4022
20131001|2013-10-09 03:30,9,4130.5,4141,4128,4139,3030
20131001|2013-10-09 06:30,9,4156,4156.5,4153,4154,1109
20131001|2013-10-09 07:00,9,4154,4156,4147.5,4154,3340
20131001|2013-10-09 07:30,9,4153.5,4155.5,4150,4152,2648
20131001|2013-10-09 08:00,9,4151.5,4156.5,4149.5,4152,2694
20131001|2013-10-09 08:30,9,4151.5,4153.5,4137,4145,9100
20131001|2013-10-09 09:00,9,4144,4152,4133.5,4146.5,10380
20131001|2013-10-09 09:30,9,4146.5,4150.5,4135,4136,8929
20131001|2013-10-09 10:00,9,4135.5,4139.5,4113.5,4122.5,11781
20131001|2013-10-09 10:30,9,4122.5,4136.5,4121,4135.5,6556
20131001|2013-10-09 11:00,9,4136,4138,4132,4133,1544
20131001|2013-10-09 11:30,9,4133,4136,4129.5,4130,919
20131001|2013-10-09 12:00,9,4130,4151.5,4130,4148,1144
20131001|2013-10-09 12:30,9,4148,4152,4145,4147,865
20131001|2013-10-09 13:00,9,4149.5,4150.5,4142.5,4147,721
20131001|2013-10-09 13:30,9,4146.5,4149.5,4141,4147,606
20131001|2013-10-09 14:00,9,4147,4147,4141.5,4143.5,443
20131001|2013-10-09 14:30,9,4144,4146,4135.5,4137,829
20131001|2013-10-10 01:00,10,4154,4157,4150.5,4152,1116
20131001|2013-10-10 01:30,10,4151.5,4156,4151,4156,734
20131001|2013-10-10 02:00,10,4155.5,4164.5,4148,4162,11481
20131001|2013-10-10 02:30,10,4162.5,4180,4161,4170,11145
20131001|2013-10-10 03:00,10,4170,4185.5,4169.5,4180,8525
20131001|2013-10-10 03:30,10,4180.5,4183,4178,4179.5,3698
20131001|2013-10-10 04:00,10,4180,4190.5,4179,4188,5897
20131001|2013-10-10 04:30,10,4188,4195,4186.5,4191,5079
20131001|2013-10-10 05:00,10,4191,4192.5,4188.5,4190,2885
20131001|2013-10-10 05:30,10,4190,4198,4189.5,4192,4601
20131001|2013-10-10 06:00,10,4192,4194,4187.5,4192,3306
20131001|2013-10-10 06:30,10,4192.5,4194,4186.5,4190.5,2574
20131001|2013-10-10 07:00,10,4190.5,4195.5,4189.5,4194,3491
20131001|2013-10-10 07:30,10,4194,4200,4190,4199.5,5116
20131001|2013-10-10 08:00,10,4200,4213.5,4200,4207.5,10779
20131001|2013-10-10 08:30,10,4207.5,4220.5,4207.5,4219,10238
20131001|2013-10-10 09:00,10,4219,4219,4208.5,4215.5,7776
20131001|2013-10-10 09:30,10,4215.5,4222.5,4209,4210,7249
20131001|2013-10-10 10:00,10,4210,4216,4206,4215,10681
20131001|2013-10-10 10:30,10,4215.5,4222,4212.5,4218.5,10200
20131001|2013-10-10 11:00,10,4218,4222,4217.5,4217.5,1985
20131001|2013-10-10 11:30,10,4218,4222,4217.5,4220.5,628
20131001|2013-10-10 12:00,10,4220,4221,4217.5,4219.5,794
20131001|2013-10-10 12:30,10,4219.5,4223.5,4218.5,4223,541
20131001|2013-10-10 13:00,10,4222.5,4224.5,4218.5,4222.5,911
20131001|2013-10-10 13:30,10,4222.5,4224.5,4221.5,4223,348
20131001|2013-10-10 14:00,10,4223.5,4239,4223,4236,2310
20131001|2013-10-10 14:30,10,4236.5,4238,4233,4235,1087
20131001|2013-10-11 01:00,11,4232.5,4234,4222,4227.5,2565
20131001|2013-10-11 01:30,11,4227.5,4227.5,4221.5,4227.5,1171
20131001|2013-10-11 02:00,11,4227.5,4227.5,4210,4216.5,20139
20131001|2013-10-11 02:30,11,4216.5,4218.5,4209,4214.5,4487
20131001|2013-10-11 03:00,11,4215,4221,4213.5,4221,4622
20131001|2013-10-11 03:30,11,4221,4223.5,4213.5,4220,2915
20131001|2013-10-11 04:00,11,4220,4221.5,4217.5,4219.5,1841
20131001|2013-10-11 04:30,11,4219.5,4226.5,4200,4224.5,3232
20131001|2013-10-11 05:00,11,4224.5,4224.5,4216,4217.5,2311
20131001|2013-10-11 05:30,11,4217.5,4221,4216,4220.5,2112
20131001|2013-10-11 06:00,11,4220.5,4222.5,4218,4222,2106
20131001|2013-10-11 06:30,11,4221.5,4222,4218.5,4219,2965
20131001|2013-10-11 07:00,11,4218.5,4220,4212.5,4213,3402
20131001|2013-10-11 07:30,11,4212.5,4214.5,4210.5,4213.5,2632
20131001|2013-10-11 08:00,11,4213.5,4218.5,4212,4215.5,2348
20131001|2013-10-11 08:30,11,4216,4223,4213,4222.5,12863
20131001|2013-10-11 09:00,11,4222.5,4223.5,4217,4219.5,4373
20131001|2013-10-11 09:30,11,4219,4220,4215.5,4218.5,2626
20131001|2013-10-11 10:00,11,4218.5,4220.5,4200,4219.5,3519
20131001|2013-10-11 10:30,11,4219,4225.5,4219,4224,6514
20131001|2013-10-11 11:00,11,4224.5,4228.5,4224,4226.5,1697
20131001|2013-10-11 11:30,11,4226.5,4228.5,4226.5,4227,407
20131001|2013-10-11 12:00,11,4227.5,4232,4226.5,4228,804
20131001|2013-10-11 12:30,11,4228.5,4231,4228,4229.5,382
20131001|2013-10-11 13:00,11,4230,4231,4228.5,4229,284
20131001|2013-10-11 13:30,11,4229,4230,4227,4228.5,169
20131001|2013-10-11 14:00,11,4228,4229,4224,4229,607
20131001|2013-10-11 14:30,11,4228.5,4231,4224.5,4230,796
20131001|2013-10-14 01:00,14,4209,4211,4203.5,4203.5,1993
20131001|2013-10-14 01:30,14,4203.5,4205.5,4199.5,4205,1416
20131001|2013-10-14 02:00,14,4205,4206,4192.5,4199.5,9264
20131001|2013-10-14 02:30,14,4199.5,4214.5,4196.5,4209,6059
20131001|2013-10-14 03:00,14,4209.5,4214.5,4206.5,4211.5,3649
20131001|2013-10-14 03:30,14,4212,4214,4202,4213.5,3179
20131001|2013-10-14 04:00,14,4213.5,4213.5,4204.5,4211.5,2989
20131001|2013-10-14 04:30,14,4212,4217,4211.5,4214,3426
20131001|2013-10-14 05:00,14,4213.5,4222,4211,4216,3914
20131001|2013-10-14 05:30,14,4216,4218,4210,4214,1979
20131001|2013-10-14 06:00,14,4214,4215,4207.5,4210,1738
20131001|2013-10-14 06:30,14,4209.5,4213.5,4209,4210,2952
20131001|2013-10-14 07:00,14,4210.5,4210.5,4200,4203.5,2315
20131001|2013-10-14 07:30,14,4203.5,4210,4201.5,4207.5,3793
20131001|2013-10-14 08:00,14,4207.5,4209.5,4203,4208.5,2160
20131001|2013-10-14 08:30,14,4208.5,4217,4205.5,4215.5,6352
20131001|2013-10-14 09:00,14,4216,4220,4210,4219,4846
20131001|2013-10-14 09:30,14,4218.5,4219.5,4211,4216.5,8059
20131001|2013-10-14 10:00,14,4216,4221,4213.5,4219.5,4725
20131001|2013-10-14 10:30,14,4219.5,4229,4219,4228,5392
20131001|2013-10-14 11:00,14,4228,4229.5,4223,4224,1612
20131001|2013-10-14 11:30,14,4224,4229.5,4223.5,4229,607
20131001|2013-10-14 12:00,14,4229,4238,4228.5,4234,919
20131001|2013-10-14 12:30,14,4234.5,4238,4233.5,4235.5,656
20131001|2013-10-14 13:00,14,4235,4240,4235,4237.5,931
20131001|2013-10-14 13:30,14,4237.5,4239,4232.5,4235.5,760
20131001|2013-10-14 14:00,14,4235,4243,4234.5,4240,464
20131001|2013-10-14 14:30,14,4240,4242,4233,4238.5,662
20131001|2013-10-15 01:00,15,4232.5,4240.5,4232,4240,2166
20131001|2013-10-15 01:30,15,4240,4243.5,4236,4238,1745
20131001|2013-10-15 02:00,15,4238,4241,4234,4235,9700
20131001|2013-10-15 02:30,15,4234.5,4240.5,4232,4233.5,7746
20131001|2013-10-15 03:00,15,4233,4242.5,4233,4242,5627
20131001|2013-10-15 03:30,15,4242,4247.5,4241,4246,3994
20131001|2013-10-15 04:00,15,4246,4253,4244.5,4251.5,5836
20131001|2013-10-15 04:30,15,4251,4252.5,4247,4247,3988
20131001|2013-10-15 05:00,15,4246.5,4249,4243.5,4245.5,2707
20131001|2013-10-15 05:30,15,4245.5,4252.5,4245.5,4251,2053
20131001|2013-10-15 06:00,15,4251.5,4256,4248.5,4252.5,4234
20131001|2013-10-15 06:30,15,4252.5,4252.5,4244.5,4245,4134
20131001|2013-10-15 07:00,15,4245,4250.5,4242,4244.5,5479
20131001|2013-10-15 07:30,15,4244,4253.5,4244,4252.5,5235
20131001|2013-10-15 08:00,15,4252.5,4256,4244,4250.5,8041
20131001|2013-10-15 08:30,15,4251,4259.5,4245.5,4253,9734
20131001|2013-10-15 09:00,15,4253,4264,4249.5,4256.5,7506
20131001|2013-10-15 09:30,15,4256.5,4259,4248.5,4249.5,6832
20131001|2013-10-15 10:00,15,4249.5,4258,4244,4254,12259
20131001|2013-10-15 10:30,15,4254,4256.5,4250.5,4251.5,10638
20131001|2013-10-15 11:00,15,4252,4252.5,4247,4249.5,1651
20131001|2013-10-15 11:30,15,4249.5,4251,4246.5,4247.5,1683
20131001|2013-10-15 12:00,15,4247.5,4251,4246,4246.5,1081
20131001|2013-10-15 12:30,15,4246,4249,4245.5,4248.5,1355
20131001|2013-10-15 13:00,15,4248.5,4250.5,4243,4244,1054
20131001|2013-10-15 13:30,15,4244.5,4245,4235,4241.5,2769
20131001|2013-10-15 14:00,15,4241.5,4248,4238,4243,1067
20131001|2013-10-15 14:30,15,4243.5,4243.5,4236,4238,1013
20131001|2013-10-16 01:00,16,4248,4248,4242.5,4243.5,2534
20131001|2013-10-16 01:30,16,4243.5,4244,4232.5,4232.5,1870
20131001|2013-10-16 02:00,16,4234,4239,4227.5,4235.5,12057
20131001|2013-10-16 02:30,16,4235.5,4239,4230,4233,7433
20131001|2013-10-16 03:00,16,4232.5,4234.5,4225,4225.5,7994
20131001|2013-10-16 03:30,16,4225,4231,4224.5,4227,10379
20131001|2013-10-16 04:00,16,4227,4230,4224.5,4225,4434
20131001|2013-10-16 04:30,16,4225,4227.5,4221.5,4227,4971
20131001|2013-10-16 05:00,16,4227,4228,4213,4218.5,7206
20131001|2013-10-16 05:30,16,4218.5,4222,4216.5,4220.5,2536
20131001|2013-10-16 06:00,16,4221,4225.5,4220.5,4221.5,3885
20131001|2013-10-16 06:30,16,4221.5,4223,4218,4221,2184
20131001|2013-10-16 07:00,16,4221,4226,4220,4224.5,4652
20131001|2013-10-16 07:30,16,4224.5,4229.5,4221,4227,4280
20131001|2013-10-16 08:00,16,4227,4229.5,4223,4225.5,27363
20131001|2013-10-16 08:30,16,4225.5,4245,4225,4244.5,16467
20131001|2013-10-16 09:00,16,4244,4249,4237,4244.5,15112
20131001|2013-10-16 09:30,16,4245,4245.5,4238.5,4244.5,7598
20131001|2013-10-16 10:00,16,4244.5,4246,4240,4242,8782
20131001|2013-10-16 10:30,16,4242,4249.5,4239,4247,8852
20131001|2013-10-16 11:00,16,4247,4250.5,4245,4245,2125
20131001|2013-10-16 11:30,16,4244.5,4248.5,4242.5,4245,941
20131001|2013-10-16 12:00,16,4245.5,4248,4244,4247.5,1528
20131001|2013-10-16 12:30,16,4248,4250,4245.5,4246,537
20131001|2013-10-16 13:00,16,4245,4246,4240.5,4241,284
20131001|2013-10-16 13:30,16,4241,4243.5,4240,4241,302
20131001|2013-10-16 14:00,16,4241,4244,4239,4242,314
20131001|2013-10-16 14:30,16,4241.5,4247.5,4241.5,4246,634
20131001|2013-10-17 01:00,17,4237,4243.5,4229,4230,3412
20131001|2013-10-17 01:30,17,4230,4233,4227.5,4232.5,1862
20131001|2013-10-17 02:00,17,4232,4242,4229,4235.5,11715
20131001|2013-10-17 02:30,17,4236,4237.5,4215,4217.5,12540
20131001|2013-10-17 03:00,17,4217.5,4217.5,4204.5,4214,10967
20131001|2013-10-17 03:30,17,4214.5,4219.5,4214,4215.5,2986
20131001|2013-10-17 04:00,17,4215.5,4217.5,4213,4215,4898
20131001|2013-10-17 04:30,17,4215.5,4220,4212.5,4218,2366
20131001|2013-10-17 05:00,17,4217.5,4230,4217,4228,3564
20131001|2013-10-17 05:30,17,4228,4234,4226.5,4234,2709
20131001|2013-10-17 06:00,17,4234,4234.5,4230,4230.5,2152
20131001|2013-10-17 06:30,17,4230.5,4232,4222,4222.5,3022
20131001|2013-10-17 07:00,17,4222.5,4225.5,4219.5,4223,4141
20131001|2013-10-17 07:30,17,4223.5,4224.5,4214,4219,8612
20131001|2013-10-17 08:00,17,4218.5,4225,4218.5,4224.5,3364
20131001|2013-10-17 08:30,17,4225,4232,4222.5,4227.5,6497
20131001|2013-10-17 09:00,17,4228.5,4235,4226,4234,7749
20131001|2013-10-17 09:30,17,4233.5,4235,4226.5,4227.5,6343
20131001|2013-10-17 10:00,17,4227.5,4243,4227.5,4241,10108
20131001|2013-10-17 10:30,17,4241,4243.5,4239,4240.5,7069
20131001|2013-10-17 11:00,17,4240,4243.5,4239,4242,2560
20131001|2013-10-17 11:30,17,4242,4246,4242,4245.5,700
20131001|2013-10-17 12:00,17,4246,4246,4240,4240,1605
20131001|2013-10-17 12:30,17,4240.5,4242.5,4240,4240,286
20131001|2013-10-17 13:00,17,4239.5,4242,4239.5,4241,106
20131001|2013-10-17 13:30,17,4241.5,4246,4241.5,4245,311
20131001|2013-10-17 14:00,17,4245,4251.5,4244,4250,870
20131001|2013-10-17 14:30,17,4250.5,4254.5,4248,4249.5,849
20131001|2013-10-18 01:00,18,4257,4263,4256,4262.5,820
20131001|2013-10-18 01:30,18,4263,4263,4259,4259,585
20131001|2013-10-18 02:00,18,4259.5,4264,4248,4253,3338
20131001|2013-10-18 02:30,18,4255,4260.5,4250.5,4250.5,2121
20131001|2013-10-18 03:00,18,4250,4257,4248.5,4250,2809
20131001|2013-10-18 03:30,18,4250,4253,4247,4248,1189
20131001|2013-10-18 04:00,18,4248.5,4256,4248.5,4255,4237
20131001|2013-10-18 04:30,18,4255,4262,4250,4261,1540
20131001|2013-10-18 05:00,18,4262,4262,4255.5,4260.5,966
20131001|2013-10-18 05:30,18,4261,4263.5,4258,4260,488
20131001|2013-10-18 06:00,18,4260.5,4263,4255.5,4261,260
20131001|2013-10-18 06:30,18,4261.5,4269,4261.5,4267.5,427
20131001|2013-10-18 07:00,18,4267.5,4271.5,4267.5,4269,651
20131001|2013-10-18 07:30,18,4269,4269.5,4266.5,4269,1187
20131001|2013-10-18 08:00,18,4270,4275.5,4268.5,4274.5,973
20131001|2013-10-18 08:30,18,4274.5,4276,4269,4276,1044
20131101|2013-09-06 06:00,6,3990,3990,3990,3990,1
20131101|2013-09-06 07:30,6,4010,4010,4010,4010,1
20131101|2013-09-06 09:00,6,3990,3990,3990,3990,1
20131101|2013-09-06 10:00,6,4020,4020,4020,4020,1
20131101|2013-09-17 04:30,17,4126,4126,4126,4126,1
20131101|2013-09-18 01:30,18,4139,4139,4138.5,4138.5,56
20131101|2013-09-18 02:00,18,4125.5,4125.5,4125.5,4125.5,6
20131101|2013-09-18 06:00,18,4156,4156,4156,4156,2
20131101|2013-09-18 07:00,18,4156,4156,4156,4156,1
20131101|2013-09-18 14:30,18,4214,4214,4214,4214,2
20131101|2013-09-19 03:30,19,4203,4203,4203,4203,2
20131101|2013-09-19 04:00,19,4205.5,4205.5,4205.5,4205.5,4
20131101|2013-09-19 04:30,19,4202,4202,4202,4202,10
20131101|2013-09-19 05:30,19,4200,4200,4200,4200,1
20131101|2013-09-19 07:30,19,4194.5,4197,4193.5,4196.5,8
20131101|2013-09-19 08:00,19,4194.5,4194.5,4194.5,4194.5,2
20131101|2013-09-19 09:00,19,4183,4183,4183,4183,1
20131101|2013-09-19 10:30,19,4189.5,4190,4189.5,4190,8
20131101|2013-09-20 03:00,20,4188.5,4188.5,4188.5,4188.5,2
20131101|2013-09-20 06:00,20,4197,4197,4197,4197,2
20131101|2013-09-20 07:00,20,4185,4185.5,4185,4185,8
20131101|2013-09-20 08:30,20,4200,4200,4200,4200,8
20131101|2013-09-20 10:30,20,4204.5,4204.5,4194.5,4194.5,4
20131101|2013-09-20 11:00,20,4190.5,4190.5,4190.5,4190.5,2
20131101|2013-09-20 13:00,20,4186.5,4186.5,4186.5,4186.5,4
20131101|2013-09-20 14:30,20,4183.5,4183.5,4183.5,4183.5,2
20131101|2013-09-23 01:00,23,4193.5,4193.5,4193.5,4193.5,2
20131101|2013-09-23 01:30,23,4193.5,4193.5,4193.5,4193.5,2
20131101|2013-09-23 02:00,23,4197,4197,4185,4185,6
20131101|2013-09-23 02:30,23,4188.5,4188.5,4188.5,4188.5,40
20131101|2013-09-23 03:00,23,4196,4204.5,4196,4204.5,48
20131101|2013-09-23 04:00,23,4192.5,4192.5,4192.5,4192.5,2
20131101|2013-09-23 04:30,23,4190,4192,4190,4192,22
20131101|2013-09-23 05:00,23,4195.5,4195.5,4195.5,4195.5,2
20131101|2013-09-23 05:30,23,4192.5,4192.5,4192.5,4192.5,5
20131101|2013-09-23 06:00,23,4191,4191,4191,4191,2
20131101|2013-09-23 06:30,23,4185,4185,4182.5,4182.5,4
20131101|2013-09-23 07:00,23,4182,4182,4182,4182,2
20131101|2013-09-23 07:30,23,4179,4179,4179,4179,2
20131101|2013-09-23 08:00,23,4179,4179,4179,4179,2
20131101|2013-09-23 08:30,23,4172.5,4172.5,4167.5,4167.5,28
20131101|2013-09-23 09:00,23,4170,4170,4162,4162,4
20131101|2013-09-23 09:30,23,4167.5,4167.5,4149.5,4152,66
20131101|2013-09-23 10:00,23,4166.5,4172,4166.5,4172,4
20131101|2013-09-23 10:30,23,4175,4175,4174.5,4174.5,4
20131101|2013-09-23 11:30,23,4171.5,4171.5,4171.5,4171.5,2
20131101|2013-09-23 13:00,23,4173,4173,4173,4173,2
20131101|2013-09-24 01:00,24,4173,4173,4173,4173,4
20131101|2013-09-24 02:00,24,4173.5,4186,4173.5,4183,12
20131101|2013-09-24 02:30,24,4180,4183,4180,4183,12
20131101|2013-09-24 03:00,24,4176.5,4182.5,4171.5,4182.5,24
20131101|2013-09-24 03:30,24,4181,4181,4179,4179,8
20131101|2013-09-24 06:30,24,4190,4192,4190,4192,4
20131101|2013-09-24 07:30,24,4195.5,4195.5,4195.5,4195.5,2
20131101|2013-09-24 09:00,24,4180.5,4180.5,4180,4180,4
20131101|2013-09-24 14:30,24,4187,4187,4183,4183,6
20131101|2013-09-25 01:00,25,4185,4185,4185,4185,2
20131101|2013-09-25 02:00,25,4182,4182,4171.5,4171.5,8
20131101|2013-09-25 02:30,25,4183.5,4183.5,4181.5,4181.5,4
20131101|2013-09-25 03:00,25,4170,4172,4170,4171.5,10
20131101|2013-09-25 03:30,25,4180.5,4186,4180.5,4185,18
20131101|2013-09-25 04:30,25,4188.5,4188.5,4188.5,4188.5,2
20131101|2013-09-25 05:00,25,4175,4175,4174,4174,4
20131101|2013-09-25 05:30,25,4177,4177,4168,4169.5,26
20131101|2013-09-25 06:00,25,4169.5,4169.5,4169.5,4169.5,20
20131101|2013-09-25 07:00,25,4179,4179,4176.5,4178,729
20131101|2013-09-25 07:30,25,4178.5,4178.5,4178.5,4178.5,2
20131101|2013-09-25 08:00,25,4183,4183,4183,4183,2
20131101|2013-09-25 08:30,25,4174.5,4174.5,4170,4171.5,28
20131101|2013-09-25 09:30,25,4185,4186,4185,4186,4
20131101|2013-09-25 10:00,25,4180,4180,4180,4180,2
20131101|2013-09-25 10:30,25,4187.5,4187.5,4187.5,4187.5,8
20131101|2013-09-25 14:30,25,4179,4179,4179,4179,2
20131101|2013-09-26 01:00,26,4190,4190.5,4189.5,4190,10
20131101|2013-09-26 02:00,26,4178,4181,4178,4181,506
20131101|2013-09-26 02:30,26,4178,4182.5,4176.5,4176.5,8
20131101|2013-09-26 03:00,26,4175,4175,4170,4170.5,8
20131101|2013-09-26 03:30,26,4170,4173.5,4170,4173.5,4
20131101|2013-09-26 05:00,26,4168,4168,4168,4168,2
20131101|2013-09-26 05:30,26,4171.5,4171.5,4171.5,4171.5,2
20131101|2013-09-26 06:00,26,4173,4180,4173,4180,8
20131101|2013-09-26 06:30,26,4180.5,4181.5,4180.5,4181.5,4
20131101|2013-09-26 07:30,26,4187.5,4187.5,4187.5,4187.5,2
20131101|2013-09-26 09:00,26,4192.5,4192.5,4192.5,4192.5,4
20131101|2013-09-26 10:00,26,4176.5,4176.5,4176.5,4176.5,4
20131101|2013-09-26 10:30,26,4177.5,4177.5,4177.5,4177.5,4
20131101|2013-09-26 11:30,26,4185.5,4185.5,4185.5,4185.5,2
20131101|2013-09-26 12:30,26,4185.5,4185.5,4185,4185,4
20131101|2013-09-26 13:30,26,4182,4182,4182,4182,2
20131101|2013-09-26 14:00,26,4183,4183,4183,4183,4
20131101|2013-09-26 14:30,26,4184,4186,4184,4186,10
20131101|2013-09-27 01:00,27,4184,4184,4184,4184,4
20131101|2013-09-27 02:30,27,4172,4172,4169.5,4169.5,6
20131101|2013-09-27 03:00,27,4174,4176.5,4174,4175.5,10
20131101|2013-09-27 03:30,27,4177.5,4177.5,4177.5,4177.5,2
20131101|2013-09-27 04:00,27,4169.5,4170,4160,4162,33
20131101|2013-09-27 04:30,27,4164.5,4164.5,4161,4161.5,6
20131101|2013-09-27 05:00,27,4166.5,4170,4166.5,4170,4
20131101|2013-09-27 05:30,27,4168,4171.5,4166.5,4171.5,18
20131101|2013-09-27 06:00,27,4175.5,4175.5,4175.5,4175.5,2
20131101|2013-09-27 08:00,27,4180,4180,4180,4180,2
20131101|2013-09-27 09:00,27,4171.5,4173.5,4171,4172.5,9
20131101|2013-09-27 09:30,27,4175.5,4185.5,4175.5,4183,19
20131101|2013-09-27 10:00,27,4185,4185,4178.5,4178.5,26
20131101|2013-09-27 10:30,27,4178.5,4187.5,4178,4187,34
20131101|2013-09-27 14:30,27,4186.5,4187,4185.5,4187,6
20131101|2013-09-30 01:00,30,4145.5,4145.5,4140,4141.5,56
20131101|2013-09-30 01:30,30,4140.5,4140.5,4124,4133,62
20131101|2013-09-30 02:00,30,4141,4141,4141,4141,20
20131101|2013-09-30 02:30,30,4133,4133,4132.5,4132.5,22
20131101|2013-09-30 03:00,30,4135,4135,4135,4135,4
20131101|2013-09-30 05:30,30,4130,4130,4128,4128,12
20131101|2013-09-30 06:00,30,4124,4124,4124,4124,20
20131101|2013-09-30 07:30,30,4129.5,4129.5,4129.5,4129.5,2
20131101|2013-09-30 08:00,30,4126.5,4126.5,4126.5,4126.5,2
20131101|2013-09-30 08:30,30,4114.5,4128,4114.5,4119,12
20131101|2013-09-30 09:00,30,4128,4139,4128,4139,6
20131101|2013-09-30 09:30,30,4135,4135,4135,4135,4
20131101|2013-09-30 10:00,30,4126,4126,4124,4124,4
20131101|2013-09-30 10:30,30,4134.5,4142.5,4134.5,4142.5,6
20131101|2013-09-30 13:00,30,4143,4143,4143,4143,2
20131101|2013-09-30 13:30,30,4148,4148.5,4145,4146,14
20131101|2013-09-30 14:30,30,4136,4136,4136,4136,2
20131101|2013-10-01 01:00,1,4147.5,4147.5,4141.5,4141.5,4
20131101|2013-10-01 01:30,1,4145,4145,4145,4145,6
20131101|2013-10-01 02:00,1,4157,4157,4150.5,4154,6
20131101|2013-10-01 02:30,1,4166,4167,4166,4167,4
20131101|2013-10-01 03:30,1,4168.5,4168.5,4168.5,4168.5,2
20131101|2013-10-01 04:00,1,4168,4168,4161.5,4162,24
20131101|2013-10-01 05:00,1,4169,4169,4169,4169,8
20131101|2013-10-01 06:30,1,4165,4165,4165,4165,20
20131101|2013-10-01 07:30,1,4164.5,4164.5,4164.5,4164.5,16
20131101|2013-10-01 08:00,1,4156,4157,4155,4157,8
20131101|2013-10-01 08:30,1,4165,4165,4165,4165,2
20131101|2013-10-01 09:00,1,4165.5,4172.5,4165.5,4172.5,11
20131101|2013-10-01 10:00,1,4183,4183,4183,4183,2
20131101|2013-10-01 10:30,1,4189,4189,4189,4189,2
20131101|2013-10-01 11:00,1,4188,4188,4188,4188,2
20131101|2013-10-02 01:00,2,4176,4176,4173,4176,7
20131101|2013-10-02 01:30,2,4172.5,4173,4172.5,4173,4
20131101|2013-10-02 02:00,2,4166,4166,4152.5,4153,9
20131101|2013-10-02 02:30,2,4153.5,4153.5,4148.5,4152,8
20131101|2013-10-02 03:30,2,4156,4156,4156,4156,2
20131101|2013-10-02 04:00,2,4160,4162.5,4160,4162.5,324
20131101|2013-10-02 04:30,2,4166.5,4166.5,4160.5,4160.5,4
20131101|2013-10-02 05:30,2,4159.5,4159.5,4158,4158,320
20131101|2013-10-02 06:00,2,4165.5,4165.5,4165.5,4165.5,2
20131101|2013-10-02 06:30,2,4165,4165,4165,4165,2
20131101|2013-10-02 07:30,2,4159.5,4159.5,4159.5,4159.5,2
20131101|2013-10-02 08:30,2,4156.5,4156.5,4149,4150,44
20131101|2013-10-02 09:00,2,4143.5,4147,4130.5,4134,69
20131101|2013-10-02 09:30,2,4131.5,4145.5,4131.5,4145.5,14
20131101|2013-10-02 10:00,2,4141.5,4148,4141.5,4148,10
20131101|2013-10-02 10:30,2,4150,4153.5,4144,4153.5,20
20131101|2013-10-02 13:00,2,4158,4158,4158,4158,6
20131101|2013-10-03 01:00,3,4155,4155,4155,4155,1
20131101|2013-10-03 03:00,3,4147,4147,4147,4147,85
20131101|2013-10-03 03:30,3,4139,4139,4139,4139,2
20131101|2013-10-03 04:00,3,4140.5,4142,4140.5,4142,4
20131101|2013-10-03 04:30,3,4137,4137,4137,4137,2
20131101|2013-10-03 05:00,3,4134,4137.5,4134,4137.5,10
20131101|2013-10-03 07:30,3,4136,4141.5,4136,4141.5,8582
20131101|2013-10-03 08:00,3,4140.5,4141.5,4140.5,4141,10
20131101|2013-10-03 09:00,3,4127,4128.5,4127,4128.5,4
20131101|2013-10-03 09:30,3,4123.5,4127.5,4123.5,4127.5,22
20131101|2013-10-03 10:00,3,4121.5,4121.5,4120.5,4120.5,22
20131101|2013-10-03 10:30,3,4121,4121,4106,4106,26
20131101|2013-10-03 11:00,3,4107,4113.5,4107,4113.5,24
20131101|2013-10-03 11:30,3,4113.5,4113.5,4113.5,4113.5,2
20131101|2013-10-03 12:30,3,4127,4127,4124.5,4124.5,4
20131101|2013-10-03 13:00,3,4116.5,4116.5,4116,4116,20
20131101|2013-10-04 01:30,4,4121.5,4125.5,4119.5,4125.5,6
20131101|2013-10-04 03:30,4,4141,4141,4141,4141,2
20131101|2013-10-04 07:30,4,4147.5,4147.5,4147.5,4147.5,2
20131101|2013-10-04 08:30,4,4152.5,4152.5,4152.5,4152.5,2
20131101|2013-10-04 09:00,4,4168,4168,4164,4164.5,24
20131101|2013-10-04 10:00,4,4156.5,4156.5,4156.5,4156.5,2
20131101|2013-10-04 11:00,4,4165.5,4165.5,4165.5,4165.5,2
20131101|2013-10-07 01:00,7,4134.5,4135,4134.5,4135,6
20131101|2013-10-07 01:30,7,4138,4138,4137,4137,4
20131101|2013-10-07 02:00,7,4121,4121,4109,4109,28
20131101|2013-10-07 02:30,7,4103.5,4107.5,4103.5,4106.5,56
20131101|2013-10-07 03:00,7,4104,4104,4104,4104,2
20131101|2013-10-07 03:30,7,4107.5,4112,4107.5,4111,8
20131101|2013-10-07 04:00,7,4111.5,4111.5,4111.5,4111.5,2
20131101|2013-10-07 04:30,7,4118.5,4122,4118.5,4122,110
20131101|2013-10-07 05:00,7,4122,4122,4120.5,4120.5,24
20131101|2013-10-07 07:00,7,4128,4128,4128,4128,2
20131101|2013-10-07 07:30,7,4129.5,4133,4129.5,4131,14
20131101|2013-10-07 08:30,7,4128,4128,4128,4128,2
20131101|2013-10-07 09:00,7,4144.5,4155.5,4143.5,4155.5,8
20131101|2013-10-07 09:30,7,4157,4157,4157,4157,4
20131101|2013-10-07 11:00,7,4159.5,4159.5,4159.5,4159.5,2
20131101|2013-10-07 12:00,7,4156,4156,4156,4156,2
20131101|2013-10-07 14:00,7,4154.5,4154.5,4153.5,4153.5,8
20131101|2013-10-07 14:30,7,4154,4154,4147.5,4147.5,4
20131101|2013-10-08 01:00,8,4150.5,4151,4149.5,4149.5,8
20131101|2013-10-08 02:00,8,4164.5,4164.5,4164.5,4164.5,2
20131101|2013-10-08 02:30,8,4161.5,4161.5,4148,4150,12
20131101|2013-10-08 04:00,8,4142,4142,4142,4142,500
20131101|2013-10-08 04:30,8,4135,4136,4135,4136,4
20131101|2013-10-08 05:30,8,4141.5,4141.5,4141.5,4141.5,4
20131101|2013-10-08 06:30,8,4144.5,4144.5,4143.5,4143.5,18
20131101|2013-10-08 07:00,8,4153,4153,4152,4153,12
20131101|2013-10-08 08:00,8,4155,4155,4155,4155,2
20131101|2013-10-08 08:30,8,4142,4143.5,4142,4142,8
20131101|2013-10-08 09:00,8,4144.5,4144.5,4144.5,4144.5,6
20131101|2013-10-08 09:30,8,4133,4133.5,4133,4133.5,22
20131101|2013-10-08 10:30,8,4122,4122,4122,4122,20
20131101|2013-10-08 11:00,8,4123.5,4123.5,4123.5,4123.5,22
20131101|2013-10-08 11:30,8,4123,4123,4123,4123,20
20131101|2013-10-08 13:00,8,4116,4116,4113.5,4113.5,22
20131101|2013-10-08 14:30,8,4115,4115,4115,4115,2
20131101|2013-10-08 15:30,8,4115,4115,4115,4115,1
20131101|2013-10-09 01:00,9,4128,4130,4128,4130,18
20131101|2013-10-09 02:00,9,4116.5,4117,4114.5,4116,12
20131101|2013-10-09 02:30,9,4116,4117.5,4116,4117.5,12
20131101|2013-10-09 03:00,9,4116,4124,4116,4123.5,27
20131101|2013-10-09 03:30,9,4121,4132.5,4121,4132.5,4
20131101|2013-10-09 06:30,9,4155,4155,4155,4155,1
20131101|2013-10-09 07:00,9,4144,4144,4144,4144,2
20131101|2013-10-09 08:00,9,4148,4148,4148,4148,2
20131101|2013-10-09 08:30,9,4140,4140,4131,4136,10
20131101|2013-10-09 09:00,9,4132.5,4143.5,4130,4143.5,20
20131101|2013-10-09 09:30,9,4140,4140,4131.5,4132.5,1044
20131101|2013-10-09 10:00,9,4125,4125,4108,4114.5,44
20131101|2013-10-09 10:30,9,4117,4127,4117,4126.5,18
20131101|2013-10-09 11:30,9,4123.5,4123.5,4123.5,4123.5,2
20131101|2013-10-09 12:00,9,4135,4140.5,4135,4140.5,42
20131101|2013-10-09 12:30,9,4142,4142,4140,4140,4
20131101|2013-10-09 13:00,9,4142.5,4142.5,4137,4137,8
20131101|2013-10-09 13:30,9,4135,4140,4135,4140,6
20131101|2013-10-09 14:30,9,4128.5,4128.5,4128.5,4128.5,2
20131101|2013-10-10 01:00,10,4145.5,4147,4145,4147,24
20131101|2013-10-10 01:30,10,4145,4145,4145,4145,2
20131101|2013-10-10 02:00,10,4148,4155,4141.5,4155,25
20131101|2013-10-10 02:30,10,4156,4170.5,4156,4163,51
20131101|2013-10-10 03:00,10,4162.5,4177,4162.5,4173.5,14
20131101|2013-10-10 03:30,10,4175.5,4175.5,4172,4174.5,11
20131101|2013-10-10 04:00,10,4173,4181.5,4172.5,4180.5,367
20131101|2013-10-10 04:30,10,4180,4186,4180,4185,1030
20131101|2013-10-10 05:00,10,4185,4185.5,4182,4182,27
20131101|2013-10-10 05:30,10,4184,4190,4184,4184,5
20131101|2013-10-10 06:00,10,4186,4186,4182,4184.5,7
20131101|2013-10-10 06:30,10,4185.5,4185.5,4180,4183,6
20131101|2013-10-10 07:00,10,4184,4188,4184,4188,11
20131101|2013-10-10 07:30,10,4186.5,4191,4183,4191,35
20131101|2013-10-10 08:00,10,4199.5,4204,4194.5,4201,144
20131101|2013-10-10 08:30,10,4205,4210.5,4204,4210,24
20131101|2013-10-10 09:00,10,4209,4210,4203,4207,30
20131101|2013-10-10 09:30,10,4207.5,4214,4202.5,4202.5,375
20131101|2013-10-10 10:00,10,4202.5,4208.5,4201,4208.5,108
20131101|2013-10-10 10:30,10,4209,4214,4207,4211.5,42
20131101|2013-10-10 11:00,10,4213.5,4213.5,4213.5,4213.5,2
20131101|2013-10-10 11:30,10,4211,4212,4211,4212,57
20131101|2013-10-10 12:00,10,4213,4213,4210.5,4210.5,4
20131101|2013-10-10 12:30,10,4215,4215,4215,4215,6
20131101|2013-10-10 14:00,10,4220,4228,4220,4228,49
20131101|2013-10-10 14:30,10,4230,4230,4227,4228,6
20131101|2013-10-11 01:00,11,4217,4220.5,4216.5,4220.5,220
20131101|2013-10-11 01:30,11,4220,4220,4215,4216,48
20131101|2013-10-11 02:00,11,4210,4210,4203,4207,8636
20131101|2013-10-11 02:30,11,4204,4210,4204,4210,30
20131101|2013-10-11 03:00,11,4211,4213,4208.5,4213,12
20131101|2013-10-11 03:30,11,4216,4216,4211.5,4211.5,4
20131101|2013-10-11 04:00,11,4212,4212,4212,4212,2
20131101|2013-10-11 04:30,11,4214.5,4217,4214.5,4217,26
20131101|2013-10-11 05:00,11,4214,4214,4214,4214,2
20131101|2013-10-11 05:30,11,4211,4211,4211,4211,2
20131101|2013-10-11 06:30,11,4212.5,4212.5,4212,4212,838
20131101|2013-10-11 07:00,11,4212.5,4212.5,4206,4206,85
20131101|2013-10-11 07:30,11,4205.5,4207,4204,4206,52
20131101|2013-10-11 08:00,11,4210,4210.5,4207.5,4207.5,20
20131101|2013-10-11 08:30,11,4207.5,4215,4207.5,4215,9051
20131101|2013-10-11 09:00,11,4215.5,4217,4211,4213,182
20131101|2013-10-11 09:30,11,4212.5,4213.5,4209.5,4210,89
20131101|2013-10-11 10:00,11,4211.5,4213,4206.5,4213,126
20131101|2013-10-11 10:30,11,4212.5,4217.5,4212.5,4217,664
20131101|2013-10-11 11:00,11,4217.5,4221,4217.5,4221,133
20131101|2013-10-11 11:30,11,4221,4221,4221,4221,2
20131101|2013-10-11 12:00,11,4222,4222,4222,4222,2
20131101|2013-10-11 12:30,11,4221.5,4223.5,4221.5,4223.5,17
20131101|2013-10-11 14:00,11,4218,4221,4218,4221,8
20131101|2013-10-14 01:00,14,4202.5,4208.5,4200,4200.5,76
20131101|2013-10-14 01:30,14,4197,4197,4193.5,4196,8
20131101|2013-10-14 02:00,14,4197.5,4197.5,4188,4193,313
20131101|2013-10-14 02:30,14,4194,4207,4193,4205,363
20131101|2013-10-14 03:00,14,4203,4205.5,4200.5,4203,86
20131101|2013-10-14 03:30,14,4203.5,4205,4199,4205,73
20131101|2013-10-14 04:00,14,4203.5,4204.5,4201,4203.5,380
20131101|2013-10-14 04:30,14,4205,4208,4205,4208,471
20131101|2013-10-14 05:00,14,4210,4211.5,4210,4211.5,8
20131101|2013-10-14 05:30,14,4209.5,4209.5,4206,4206,283
20131101|2013-10-14 06:00,14,4204.5,4204.5,4204.5,4204.5,6
20131101|2013-10-14 06:30,14,4203.5,4203.5,4203.5,4203.5,10
20131101|2013-10-14 07:00,14,4203,4203,4194,4194.5,141
20131101|2013-10-14 07:30,14,4198.5,4202.5,4195.5,4202.5,1386
20131101|2013-10-14 08:00,14,4199,4202,4197,4202,250
20131101|2013-10-14 08:30,14,4201,4209.5,4199.5,4208.5,1174
20131101|2013-10-14 09:00,14,4210,4212,4205,4212,203
20131101|2013-10-14 09:30,14,4212,4212.5,4205,4210,2935
20131101|2013-10-14 10:00,14,4209,4213,4207.5,4213,515
20131101|2013-10-14 10:30,14,4213,4221,4213,4221,372
20131101|2013-10-14 11:00,14,4221.5,4222.5,4218,4218,42
20131101|2013-10-14 11:30,14,4219.5,4220.5,4219.5,4220.5,5
20131101|2013-10-14 12:00,14,4223,4231,4223,4227.5,72
20131101|2013-10-14 12:30,14,4227.5,4230.5,4227.5,4230.5,329
20131101|2013-10-14 13:00,14,4231.5,4232.5,4231.5,4232.5,29
20131101|2013-10-14 13:30,14,4231.5,4231.5,4227.5,4229.5,21
20131101|2013-10-14 14:00,14,4228,4235.5,4228,4235.5,33
20131101|2013-10-14 14:30,14,4235,4235.5,4227,4230,28
20131101|2013-10-15 01:00,15,4226,4233,4225.5,4232.5,402
20131101|2013-10-15 01:30,15,4235.5,4236.5,4230,4232,579
20131101|2013-10-15 02:00,15,4231.5,4233.5,4227.5,4228,2059
20131101|2013-10-15 02:30,15,4228,4233,4225.5,4226,2498
20131101|2013-10-15 03:00,15,4227,4235,4226.5,4233.5,2198
20131101|2013-10-15 03:30,15,4235,4241,4234,4239,940
20131101|2013-10-15 04:00,15,4239,4245.5,4237.5,4244.5,790
20131101|2013-10-15 04:30,15,4244.5,4245.5,4240,4240,1136
20131101|2013-10-15 05:00,15,4240.5,4242,4237,4238.5,1174
20131101|2013-10-15 05:30,15,4240,4245,4239,4244.5,214
20131101|2013-10-15 06:00,15,4244.5,4248.5,4242,4245.5,870
20131101|2013-10-15 06:30,15,4246,4246,4238,4238,1514
20131101|2013-10-15 07:00,15,4238.5,4244,4235.5,4237.5,2108
20131101|2013-10-15 07:30,15,4237.5,4246,4237,4246,1555
20131101|2013-10-15 08:00,15,4246,4248.5,4237.5,4243,2215
20131101|2013-10-15 08:30,15,4244,4252.5,4239,4244.5,1096
20131101|2013-10-15 09:00,15,4246.5,4256,4243,4249.5,1118
20131101|2013-10-15 09:30,15,4249.5,4252,4242,4243.5,2330
20131101|2013-10-15 10:00,15,4243.5,4251,4237.5,4248.5,1773
20131101|2013-10-15 10:30,15,4248,4250,4243.5,4245.5,3070
20131101|2013-10-15 11:00,15,4244.5,4244.5,4240.5,4243.5,109
20131101|2013-10-15 11:30,15,4243,4243.5,4239.5,4240.5,894
20131101|2013-10-15 12:00,15,4241,4243,4241,4243,520
20131101|2013-10-15 12:30,15,4239.5,4242,4239.5,4241,1019
20131101|2013-10-15 13:00,15,4242,4242,4238,4238,110
20131101|2013-10-15 13:30,15,4231.5,4236,4229.5,4232,880
20131101|2013-10-15 14:00,15,4234.5,4240,4234.5,4235,171
20131101|2013-10-15 14:30,15,4231,4234,4230.5,4233,34
20131101|2013-10-16 01:00,16,4241.5,4241.5,4236,4236,1523
20131101|2013-10-16 01:30,16,4237,4237,4227.5,4229,436
20131101|2013-10-16 02:00,16,4228,4231.5,4221.5,4229.5,3583
20131101|2013-10-16 02:30,16,4229,4231.5,4223.5,4226.5,3456
20131101|2013-10-16 03:00,16,4226,4227.5,4218.5,4218.5,5022
20131101|2013-10-16 03:30,16,4218.5,4224.5,4218,4221,7073
20131101|2013-10-16 04:00,16,4220,4223.5,4218,4218.5,2624
20131101|2013-10-16 04:30,16,4219,4221,4214.5,4220,1958
20131101|2013-10-16 05:00,16,4220,4220.5,4206.5,4211.5,2700
20131101|2013-10-16 05:30,16,4212,4215.5,4210,4214.5,1168
20131101|2013-10-16 06:00,16,4214.5,4219,4214,4215,1899
20131101|2013-10-16 06:30,16,4215,4216,4211.5,4214.5,1049
20131101|2013-10-16 07:00,16,4214,4219,4213,4217,2944
20131101|2013-10-16 07:30,16,4218,4222,4214.5,4220.5,1624
20131101|2013-10-16 08:00,16,4220.5,4223,4216.5,4219,23259
20131101|2013-10-16 08:30,16,4218.5,4238,4218,4237.5,5834
20131101|2013-10-16 09:00,16,4237.5,4242,4230.5,4238,3520
20131101|2013-10-16 09:30,16,4238.5,4238.5,4231.5,4238.5,3528
20131101|2013-10-16 10:00,16,4238,4238.5,4233,4235.5,3790
20131101|2013-10-16 10:30,16,4236,4243,4233,4240.5,2376
20131101|2013-10-16 11:00,16,4240.5,4243.5,4239,4239,403
20131101|2013-10-16 11:30,16,4238,4241,4236,4239,219
20131101|2013-10-16 12:00,16,4239,4241,4238,4241,1189
20131101|2013-10-16 12:30,16,4241.5,4243.5,4239.5,4239.5,217
20131101|2013-10-16 13:00,16,4239,4239.5,4236.5,4236.5,47
20131101|2013-10-16 13:30,16,4235,4236.5,4233,4234.5,64
20131101|2013-10-16 14:00,16,4234,4237,4233.5,4237,6
20131101|2013-10-16 14:30,16,4236,4240,4236,4239,42
20131101|2013-10-17 01:00,17,4230.5,4236,4223,4223,1875
20131101|2013-10-17 01:30,17,4223,4226.5,4221,4225,1211
20131101|2013-10-17 02:00,17,4225,4235,4222,4229,4170
20131101|2013-10-17 02:30,17,4229,4230,4208.5,4211,3508
20131101|2013-10-17 03:00,17,4210.5,4210.5,4197.5,4207,6255
20131101|2013-10-17 03:30,17,4208,4212,4207.5,4209,1107
20131101|2013-10-17 04:00,17,4209,4211,4206.5,4209,3054
20131101|2013-10-17 04:30,17,4209,4210.5,4206,4210.5,983
20131101|2013-10-17 05:00,17,4211,4223.5,4211,4221.5,1256
20131101|2013-10-17 05:30,17,4221.5,4227,4220.5,4227,1152
20131101|2013-10-17 06:00,17,4227.5,4228,4223.5,4224,849
20131101|2013-10-17 06:30,17,4223.5,4225,4215,4216,1101
20131101|2013-10-17 07:00,17,4215.5,4218.5,4213,4217,2491
20131101|2013-10-17 07:30,17,4216.5,4217.5,4207.5,4212.5,5443
20131101|2013-10-17 08:00,17,4213,4218.5,4212,4217.5,1634
20131101|2013-10-17 08:30,17,4218.5,4225.5,4215.5,4221,3222
20131101|2013-10-17 09:00,17,4222,4229,4219.5,4227,2929
20131101|2013-10-17 09:30,17,4227,4229,4220,4221,3000
20131101|2013-10-17 10:00,17,4221,4236.5,4221,4234.5,4824
20131101|2013-10-17 10:30,17,4234,4237,4232.5,4233.5,4004
20131101|2013-10-17 11:00,17,4233,4236.5,4232.5,4236,1744
20131101|2013-10-17 11:30,17,4236,4239,4236,4239,311
20131101|2013-10-17 12:00,17,4239,4239.5,4233,4233.5,1319
20131101|2013-10-17 12:30,17,4234,4235.5,4232.5,4232.5,134
20131101|2013-10-17 13:00,17,4233,4235,4232,4234.5,38
20131101|2013-10-17 13:30,17,4234.5,4239,4234.5,4238.5,141
20131101|2013-10-17 14:00,17,4238,4244.5,4237,4244,735
20131101|2013-10-17 14:30,17,4243.5,4248,4241.5,4243,733
20131101|2013-10-18 01:00,18,4250,4256,4248.5,4256,1386
20131101|2013-10-18 01:30,18,4256,4256.5,4252,4252,1717
20131101|2013-10-18 02:00,18,4252.5,4257.5,4241.5,4248,10985
20131101|2013-10-18 02:30,18,4248,4254,4243.5,4244,5126
20131101|2013-10-18 03:00,18,4243.5,4250.5,4242,4243,7502
20131101|2013-10-18 03:30,18,4243.5,4246.5,4240,4241.5,5104
20131101|2013-10-18 04:00,18,4242,4248.5,4241.5,4248,6464
20131101|2013-10-18 04:30,18,4248,4255.5,4242.5,4255,6731
20131101|2013-10-18 05:00,18,4254.5,4255,4248.5,4253.5,4200
20131101|2013-10-18 05:30,18,4253.5,4258,4250.5,4254,3850
20131101|2013-10-18 06:00,18,4253.5,4256,4248.5,4254.5,3984
20131101|2013-10-18 06:30,18,4254.5,4262,4253.5,4261,3636
20131101|2013-10-18 07:00,18,4261,4264.5,4260,4262,2437
20131101|2013-10-18 07:30,18,4262,4263,4259,4262.5,3441
20131101|2013-10-18 08:00,18,4262.5,4268.5,4261.5,4266.5,4665
20131101|2013-10-18 08:30,18,4266.5,4271.5,4261,4271,6981
20131101|2013-10-18 09:00,18,4271,4274,4263,4266,5074
20131101|2013-10-18 09:30,18,4265.5,4272,4261.5,4268,5428
20131101|2013-10-18 10:00,18,4268,4273.5,4266.5,4273,5691
20131101|2013-10-18 10:30,18,4273,4282,4271,4272,8406
20131101|2013-10-18 11:00,18,4272.5,4276,4271,4273,937
20131101|2013-10-18 11:30,18,4273,4277,4272.5,4275,368
20131101|2013-10-18 12:00,18,4275,4278.5,4275,4278,235
20131101|2013-10-18 12:30,18,4277.5,4279.5,4276,4279,390
20131101|2013-10-18 13:00,18,4278.5,4279.5,4277,4278.5,196
20131101|2013-10-18 13:30,18,4278.5,4285,4278,4281,501
20131101|2013-10-18 14:00,18,4280.5,4281.5,4279,4281.5,187
20131101|2013-10-18 14:30,18,4281.5,4283,4278.5,4278.5,439
20131101|2013-10-21 01:00,21,4282,4291.5,4281,4281,1205
20131101|2013-10-21 01:30,21,4281,4282.5,4276.5,4278.5,911
20131101|2013-10-21 02:00,21,4279,4280.5,4264.5,4267,11069
20131101|2013-10-21 02:30,21,4267,4275.5,4265.5,4275,4692
20131101|2013-10-21 03:00,21,4274.5,4276,4270,4271,2935
20131101|2013-10-21 03:30,21,4271,4273,4266,4268.5,3181
20131101|2013-10-21 04:00,21,4269,4269,4264,4266.5,2944
20131101|2013-10-21 04:30,21,4266.5,4269,4264,4266,3687
20131101|2013-10-21 05:00,21,4266,4268,4264.5,4266.5,1453
20131101|2013-10-21 05:30,21,4266.5,4268,4263,4265,2253
20131101|2013-10-21 06:00,21,4265.5,4268.5,4260,4265.5,3588
20131101|2013-10-21 06:30,21,4265,4266,4260,4261.5,3458
20131101|2013-10-21 07:00,21,4262,4266.5,4261,4264,2246
20131101|2013-10-21 07:30,21,4264,4268,4262.5,4265,2057
20131101|2013-10-21 08:00,21,4265,4270,4263.5,4269.5,2758
20131101|2013-10-21 08:30,21,4269.5,4274.5,4266,4273.5,4272
20131101|2013-10-21 09:00,21,4274.5,4275,4266.5,4268,3478
20131101|2013-10-21 09:30,21,4268,4270,4261.5,4265.5,3787
20131101|2013-10-21 10:00,21,4265.5,4269.5,4264,4269,4079
20131101|2013-10-21 10:30,21,4269.5,4271,4267.5,4269.5,4082
20131101|2013-10-21 11:00,21,4270,4270.5,4268.5,4269,442
20131101|2013-10-21 11:30,21,4269,4270,4266.5,4269,464
20131101|2013-10-21 12:00,21,4269,4269.5,4267.5,4267.5,136
20131101|2013-10-21 12:30,21,4268,4268.5,4265.5,4267,205
20131101|2013-10-21 13:00,21,4267.5,4268,4262,4265,293
20131101|2013-10-21 13:30,21,4265.5,4266.5,4263.5,4264.5,158
20131101|2013-10-21 14:00,21,4264.5,4268,4263.5,4266,344
20131101|2013-10-21 14:30,21,4266,4269,4265,4269,466
20131101|2013-10-22 01:00,22,4270,4270,4262,4262,747
20131101|2013-10-22 01:30,22,4262,4265,4260,4260,461
20131101|2013-10-22 02:00,22,4260,4267,4257,4266,6319
20131101|2013-10-22 02:30,22,4266,4270.5,4263,4266.5,3932
20131101|2013-10-22 03:00,22,4266.5,4268.5,4262.5,4262.5,2197
20131101|2013-10-22 03:30,22,4263,4265.5,4261,4263.5,1575
20131101|2013-10-22 04:00,22,4264,4264,4259.5,4262.5,2852
20131101|2013-10-22 04:30,22,4262,4268,4262,4267.5,1864
20131101|2013-10-22 05:00,22,4267.5,4271,4266.5,4270.5,2842
20131101|2013-10-22 05:30,22,4270,4274.5,4270,4274,3338
20131101|2013-10-22 06:00,22,4274.5,4281.5,4273.5,4281,4386
20131101|2013-10-22 06:30,22,4280.5,4283.5,4277.5,4277.5,3150
20131101|2013-10-22 07:00,22,4277.5,4296.5,4277.5,4288.5,6415
20131101|2013-10-22 07:30,22,4288,4298.5,4278.5,4282,12596
20131101|2013-10-22 08:00,22,4282,4286.5,4280,4281.5,4178
20131101|2013-10-22 08:30,22,4282,4295,4281,4294.5,7012
20131101|2013-10-22 09:00,22,4294.5,4303,4292.5,4295.5,9397
20131101|2013-10-22 09:30,22,4295.5,4297.5,4279.5,4287,6164
20131101|2013-10-22 10:00,22,4287,4289.5,4281.5,4286,6438
20131101|2013-10-22 10:30,22,4285.5,4289,4282.5,4289,5609
20131101|2013-10-22 11:00,22,4288.5,4289,4279.5,4280.5,1664
20131101|2013-10-22 11:30,22,4280,4280.5,4276.5,4278.5,647
20131101|2013-10-22 12:00,22,4278,4282,4278,4280.5,182
20131101|2013-10-22 12:30,22,4279.5,4283,4279,4282.5,282
20131101|2013-10-22 13:00,22,4282.5,4284.5,4280,4282,342
20131101|2013-10-22 13:30,22,4281.5,4287.5,4281.5,4284,369
20131101|2013-10-22 14:00,22,4284.5,4289,4284.5,4288,282
20131101|2013-10-22 14:30,22,4287,4288,4282,4285,383
20131101|2013-10-23 01:00,23,4268,4270,4262.5,4266,949
20131101|2013-10-23 01:30,23,4265,4267,4263.5,4264.5,591
20131101|2013-10-23 02:00,23,4263.5,4268,4257.5,4263,10320
20131101|2013-10-23 02:30,23,4263.5,4264,4252.5,4256,6236
20131101|2013-10-23 03:00,23,4256,4261,4249.5,4258.5,5996
20131101|2013-10-23 03:30,23,4258.5,4266.5,4257,4262,3221
20131101|2013-10-23 04:00,23,4262,4265,4255,4257,2322
20131101|2013-10-23 04:30,23,4257,4258,4252.5,4253.5,2534
20131101|2013-10-23 05:00,23,4254,4256,4247.5,4248,3014
20131101|2013-10-23 05:30,23,4248,4250,4244,4247.5,4669
20131101|2013-10-23 06:00,23,4247,4250.5,4244.5,4250.5,2810
20131101|2013-10-23 06:30,23,4250.5,4251,4246,4247.5,4128
20131101|2013-10-23 07:00,23,4247,4257,4246.5,4255,3002
20131101|2013-10-23 07:30,23,4255,4260,4254,4258,2726
20131101|2013-10-23 08:00,23,4258,4260,4254.5,4256.5,2086
20131101|2013-10-23 08:30,23,4256.5,4261,4247.5,4249,5721
20131101|2013-10-23 09:00,23,4249.5,4254,4246,4247,5248
20131101|2013-10-23 09:30,23,4246.5,4252.5,4242.5,4249,5755
20131101|2013-10-23 10:00,23,4249,4251.5,4244.5,4246.5,6867
20131101|2013-10-23 10:30,23,4246,4262,4246,4259.5,6994
20131101|2013-10-23 11:00,23,4259.5,4261,4253.5,4255,1386
20131101|2013-10-23 11:30,23,4255,4261,4254.5,4259.5,341
20131101|2013-10-23 12:00,23,4260,4260,4258,4259,374
20131101|2013-10-23 12:30,23,4259,4259,4254.5,4255.5,322
20131101|2013-10-23 13:00,23,4256,4258,4255.5,4256,139
20131101|2013-10-23 13:30,23,4256.5,4261,4255.5,4259.5,312
20131101|2013-10-23 14:00,23,4258.5,4260,4256,4257,389
20131101|2013-10-23 14:30,23,4257.5,4261,4257.5,4258.5,626
20131101|2013-10-24 01:00,24,4273,4282.5,4271,4273.5,2309
20131101|2013-10-24 01:30,24,4272.5,4277,4264.5,4266.5,1324
20131101|2013-10-24 02:00,24,4266,4274,4263.5,4272,7643
20131101|2013-10-24 02:30,24,4271.5,4275,4263.5,4264,3413
20131101|2013-10-24 03:00,24,4263.5,4264.5,4253.5,4260,5351
20131101|2013-10-24 03:30,24,4259.5,4260.5,4256,4260,1980
20131101|2013-10-24 04:00,24,4260,4260,4253.5,4256.5,2794
20131101|2013-10-24 04:30,24,4256.5,4260,4254.5,4258.5,2301
20131101|2013-10-24 05:00,24,4259,4265.5,4257.5,4263,4086
20131101|2013-10-24 05:30,24,4263,4270,4262,4268,2881
20131101|2013-10-24 06:00,24,4268,4269,4262,4263,2021
20131101|2013-10-24 06:30,24,4263,4265.5,4260.5,4261.5,1634
20131101|2013-10-24 07:00,24,4261.5,4262,4258.5,4260.5,1348
20131101|2013-10-24 07:30,24,4260.5,4263.5,4257,4260.5,1907
20131101|2013-10-24 08:00,24,4260.5,4266.5,4259.5,4262,2267
20131101|2013-10-24 08:30,24,4262,4264.5,4255.5,4264.5,5146
20131101|2013-10-24 09:00,24,4264.5,4267,4258,4261,3800
20131101|2013-10-24 09:30,24,4261.5,4264,4258,4263.5,3081
20131101|2013-10-24 10:00,24,4263.5,4269.5,4262,4269.5,4796
20131101|2013-10-24 10:30,24,4269.5,4272.5,4264.5,4266,4970
20131101|2013-10-24 11:00,24,4265.5,4266,4263,4264,1064
20131101|2013-10-24 11:30,24,4264,4264.5,4260.5,4264,530
20131101|2013-10-24 12:00,24,4264,4264.5,4261,4263.5,243
20131101|2013-10-24 12:30,24,4263.5,4264.5,4262.5,4263,207
20131101|2013-10-24 13:00,24,4263,4266,4262,4265.5,305
20131101|2013-10-24 13:30,24,4265,4267.5,4265,4267.5,189
20131101|2013-10-24 14:00,24,4267.5,4267.5,4265.5,4266,330
20131101|2013-10-24 14:30,24,4266.5,4266.5,4262.5,4264.5,554
20131101|2013-10-25 01:00,25,4252,4256,4247.5,4248,1173
20131101|2013-10-25 01:30,25,4248,4248.5,4242,4244.5,1246
20131101|2013-10-25 02:00,25,4244.5,4247.5,4235,4243,9843
20131101|2013-10-25 02:30,25,4243.5,4245,4237,4242.5,2998
20131101|2013-10-25 03:00,25,4242.5,4249.5,4239.5,4247,3516
20131101|2013-10-25 03:30,25,4247,4256.5,4246.5,4255,3398
20131101|2013-10-25 04:00,25,4255,4257.5,4251,4254,2860
20131101|2013-10-25 04:30,25,4254,4265,4252.5,4262.5,3640
20131101|2013-10-25 05:00,25,4262.5,4263.5,4256,4256.5,2388
20131101|2013-10-25 05:30,25,4257,4264.5,4256,4263.5,2164
20131101|2013-10-25 06:00,25,4264,4271.5,4262.5,4271.5,4705
20131101|2013-10-25 06:30,25,4271.5,4274,4265,4266.5,3212
20131101|2013-10-25 07:00,25,4267,4270.5,4266,4268.5,1507
20131101|2013-10-25 07:30,25,4268.5,4268.5,4256.5,4263.5,4501
20131101|2013-10-25 08:00,25,4264,4267,4260,4265,1567
20131101|2013-10-25 08:30,25,4265,4267,4256.5,4261.5,5032
20131101|2013-10-25 09:00,25,4261.5,4265.5,4251.5,4253,5203
20131101|2013-10-25 09:30,25,4252.5,4261,4251.5,4259,3315
20131101|2013-10-25 10:00,25,4259,4267,4258.5,4265.5,4590
20131101|2013-10-25 10:30,25,4265.5,4270,4262.5,4264.5,5868
20131101|2013-10-25 11:00,25,4265,4266,4260.5,4265.5,938
20131101|2013-10-25 11:30,25,4266,4267,4264.5,4266.5,268
20131101|2013-10-25 12:00,25,4266,4268,4264.5,4265.5,282
20131101|2013-10-25 12:30,25,4265,4266,4264.5,4265,81
20131101|2013-10-25 13:00,25,4265,4268.5,4265,4268,284
20131101|2013-10-25 13:30,25,4268.5,4269,4267,4269,161
20131101|2013-10-25 14:00,25,4268.5,4268.5,4267,4267,234
20131101|2013-10-25 14:30,25,4267,4269.5,4265,4266.5,525
20131101|2013-10-28 02:00,28,4283.5,4287,4281.5,4284,1211
20131101|2013-10-28 02:30,28,4283.5,4285,4281.5,4282,950
20131101|2013-10-28 03:00,28,4282.5,4284,4268.5,4269.5,7383
20131101|2013-10-28 03:30,28,4270,4270.5,4255.5,4256.5,5841
20131101|2013-10-28 04:00,28,4256,4262,4256,4258.5,3285
20131101|2013-10-28 04:30,28,4259,4259,4251.5,4253,2939
20131101|2013-10-28 05:00,28,4253,4255.5,4245,4249,3088
20131101|2013-10-28 05:30,28,4249,4249,4240.5,4244,4237
20131101|2013-10-28 06:00,28,4244.5,4248,4243.5,4244.5,2072
20131101|2013-10-28 06:30,28,4244.5,4246.5,4240.5,4245.5,2237
20131101|2013-10-28 07:00,28,4245.5,4245.5,4232,4235,4908
20131101|2013-10-28 07:30,28,4235.5,4236,4231.5,4234.5,2945
20131101|2013-10-28 08:00,28,4234.5,4240.5,4233.5,4239,2462
20131101|2013-10-28 08:30,28,4239,4241.5,4234.5,4237.5,5543
20131101|2013-10-28 09:00,28,4237,4241,4232.5,4232.5,4427
20131101|2013-10-28 09:30,28,4233,4250,4228.5,4230.5,4301
20131101|2013-10-28 10:00,28,4231,4241,4230,4241,4991
20131101|2013-10-28 10:30,28,4240.5,4244,4238.5,4243.5,4101
20131101|2013-10-28 11:00,28,4243,4251,4242,4248,5813
20131101|2013-10-28 11:30,28,4248,4250.5,4244.5,4249.5,4888
20131101|2013-10-28 12:00,28,4249,4251.5,4249,4250,714
20131101|2013-10-28 12:30,28,4250,4250.5,4247,4248.5,326
20131101|2013-10-28 13:00,28,4248.5,4250,4247,4249,288
20131101|2013-10-28 13:30,28,4249,4249.5,4247.5,4248.5,166
20131101|2013-10-28 14:00,28,4247.5,4247.5,4244.5,4245,273
20131101|2013-10-28 14:30,28,4245,4246.5,4242,4246.5,365
20131101|2013-10-28 15:00,28,4246,4249,4245,4245,100
20131101|2013-10-28 15:30,28,4246.5,4249.5,4243.5,4249,330
20131101|2013-10-29 02:00,29,4252,4254.5,4241,4243,1402
20131101|2013-10-29 02:30,29,4242.5,4243.5,4236,4236,756
20131101|2013-10-29 03:00,29,4237,4257.5,4235.5,4253.5,6843
20131101|2013-10-29 03:30,29,4254,4267.5,4253.5,4262.5,8405
20131101|2013-10-29 04:00,29,4262.5,4264,4252.5,4253,4135
20131101|2013-10-29 04:30,29,4253,4257,4250,4255,2594
20131101|2013-10-29 05:00,29,4255,4260.5,4250,4257,2769
20131101|2013-10-29 05:30,29,4257,4261,4256,4260,2660
20131101|2013-10-29 06:00,29,4260,4262.5,4257,4261.5,1927
20131101|2013-10-29 06:30,29,4261,4268.5,4260,4266.5,2527
20131101|2013-10-29 07:00,29,4266.5,4267,4262.5,4266,1702
20131101|2013-10-29 07:30,29,4265,4275.5,4264.5,4270,4785
20131101|2013-10-29 08:00,29,4270,4273,4268.5,4270.5,2196
20131101|2013-10-29 08:30,29,4271,4275.5,4265,4265.5,4023
20131101|2013-10-29 09:00,29,4265.5,4267.5,4259.5,4264,3670
20131101|2013-10-29 09:30,29,4264.5,4267,4257,4258.5,3168
20131101|2013-10-29 10:00,29,4258.5,4264.5,4258.5,4263.5,3367
20131101|2013-10-29 10:30,29,4264,4267.5,4261.5,4267,3579
20131101|2013-10-29 11:00,29,4267.5,4271.5,4266.5,4270,6110
20131101|2013-10-29 11:30,29,4270,4274,4267.5,4268.5,4176
20131101|2013-10-29 12:00,29,4268.5,4271,4265.5,4266,844
20131101|2013-10-29 12:30,29,4265.5,4267.5,4265,4266.5,417
20131101|2013-10-29 13:00,29,4266,4269,4265.5,4268,299
20131101|2013-10-29 13:30,29,4268.5,4269.5,4267.5,4268.5,163
20131101|2013-10-29 14:00,29,4268.5,4269.5,4267,4268,257
20131101|2013-10-29 14:30,29,4269,4272.5,4267,4272.5,284
20131101|2013-10-29 15:00,29,4272.5,4272.5,4269,4270.5,110
20131101|2013-10-29 15:30,29,4271,4274,4270,4271.5,453
20131101|2013-10-30 02:00,30,4273.5,4274,4269,4273.5,1535
20131101|2013-10-30 02:30,30,4273,4273,4267,4268,1072
20131101|2013-10-30 03:00,30,4268,4288,4266,4287.5,9729
20131101|2013-10-30 03:30,30,4287.5,4299.5,4287,4293,7965
20131101|2013-10-30 04:00,30,4293,4299,4292.5,4298,3658
20131101|2013-10-30 04:30,30,4298,4304,4296,4302,5065
20131101|2013-10-30 05:00,30,4301.5,4302.5,4293.5,4295,3927
20131101|2013-10-30 05:30,30,4295,4299,4292,4293.5,2277
20131101|2013-10-30 06:00,30,4293.5,4295.5,4292.5,4293,1763
20131101|2013-10-30 06:30,30,4293,4296,4291.5,4295.5,1926
20131101|2013-10-30 07:00,30,4295,4295,4287.5,4289.5,3005
20131101|2013-10-30 07:30,30,4289,4292,4284.5,4286,3597
20131101|2013-10-30 08:00,30,4285,4286.5,4275,4277,7152
20131101|2013-10-30 08:30,30,4276.5,4278,4268,4271.5,8344
20131101|2013-10-30 09:00,30,4271.5,4272,4261,4268,7328
20131101|2013-10-30 09:30,30,4268,4271.5,4265,4271.5,4185
20131101|2013-10-30 10:00,30,4271.5,4272,4261.5,4265,3799
20131101|2013-10-30 10:30,30,4264.5,4264.5,4257,4260.5,4182
20131101|2013-10-30 11:00,30,4260,4272,4259.5,4271,5722
20131101|2013-10-30 11:30,30,4271,4274,4266,4271,7648
20131101|2013-10-30 12:00,30,4271.5,4273,4267.5,4267.5,1194
20131101|2013-10-30 12:30,30,4267,4270.5,4265,4267.5,702
20131101|2013-10-30 13:00,30,4267.5,4276,4253,4258,4463
20131101|2013-10-30 13:30,30,4258,4264,4255.5,4262,1950
20131101|2013-10-30 14:00,30,4262,4266.5,4257,4262.5,943
20131101|2013-10-30 14:30,30,4263.5,4266,4257.5,4257.5,491
20131101|2013-10-30 15:00,30,4258.5,4264,4258.5,4262.5,64
20131101|2013-10-30 15:30,30,4263.5,4264.5,4261.5,4264.5,308
20131101|2013-10-31 02:00,31,4251,4254.5,4250,4250.5,1245
20131101|2013-10-31 02:30,31,4250.5,4252.5,4247,4252,1036
20131101|2013-10-31 03:00,31,4251,4268.5,4248,4260,12749
20131101|2013-10-31 03:30,31,4260,4265,4256,4256,5009
20131101|2013-10-31 04:00,31,4256,4260,4253,4259,4716
20131101|2013-10-31 04:30,31,4259,4270.5,4258.5,4265.5,4850
20131101|2013-10-31 05:00,31,4265,4277.5,4263,4272,4936
20131101|2013-10-31 05:30,31,4272,4275.5,4269.5,4270,2188
20131101|2013-10-31 06:00,31,4269.5,4277.5,4268.5,4276,2815
20131101|2013-10-31 06:30,31,4276,4285.5,4273.5,4279.5,4367
20131101|2013-10-31 07:00,31,4279.5,4289,4278,4286.5,3004
20131101|2013-10-31 07:30,31,4286.5,4288,4282.5,4283,3009
20131101|2013-10-31 08:00,31,4283,4284,4277,4280,2632
20131101|2013-10-31 08:30,31,4280.5,4291.5,4275.5,4280.5,6386
20131101|2013-10-31 09:00,31,4280.5,4283,4275.5,4278,5063
20131101|2013-10-31 09:30,31,4278.5,4284,4275.5,4277.5,7327
20131101|2013-10-31 10:00,31,4277.5,4286.5,4276,4281,4358
20131101|2013-10-31 10:30,31,4281.5,4293,4280.5,4283,5432
20131101|2013-10-31 11:00,31,4283.5,4298,4279,4293,11133
20131101|2013-10-31 11:30,31,4293.5,4299,4290.5,4293,9961
20131101|2013-10-31 12:00,31,4293.5,4295,4292,4294,632
20131101|2013-10-31 12:30,31,4294,4298,4293.5,4296.5,499
20131101|2013-10-31 13:00,31,4296,4304.5,4295.5,4303.5,776
20131101|2013-10-31 13:30,31,4303.5,4304.5,4296.5,4296.5,620
20131101|2013-10-31 14:00,31,4296.5,4298.5,4292.5,4294.5,593
20131101|2013-10-31 14:30,31,4294,4297.5,4288,4288.5,597
20131101|2013-10-31 15:00,31,4288,4293.5,4288,4292.5,57
20131101|2013-10-31 15:30,31,4293.5,4293.5,4291,4291,197
20131101|2013-11-01 02:00,1,4295,4298,4293,4296.5,1427
20131101|2013-11-01 02:30,1,4296.5,4302,4296.5,4298,1176
20131101|2013-11-01 03:00,1,4297.5,4299,4272.5,4276,12718
20131101|2013-11-01 03:30,1,4276,4281,4274.5,4277.5,4658
20131101|2013-11-01 04:00,1,4277.5,4285.5,4276,4282,4064
20131101|2013-11-01 04:30,1,4282,4282,4276,4277.5,1963
20131101|2013-11-01 05:00,1,4277,4278.5,4273.5,4274.5,2854
20131101|2013-11-01 05:30,1,4274.5,4278,4267.5,4278,3817
20131101|2013-11-01 06:00,1,4277.5,4283.5,4276.5,4281.5,2791
20131101|2013-11-01 06:30,1,4281,4283,4276,4276.5,2268
20131101|2013-11-01 07:00,1,4276.5,4281,4276.5,4277,1591
20131101|2013-11-01 07:30,1,4277,4282.5,4276.5,4279,1757
20131101|2013-11-01 08:00,1,4279.5,4289.5,4279.5,4287.5,3250
20131101|2013-11-01 08:30,1,4288,4292.5,4287,4291.5,3104
20131101|2013-11-01 09:00,1,4290.5,4299,4283,4283,6805
20131101|2013-11-01 09:30,1,4283,4288.5,4281.5,4284.5,3538
20131101|2013-11-01 10:00,1,4284.5,4285.5,4271.5,4273,7085
20131101|2013-11-01 10:30,1,4273.5,4274,4266,4267,5879
20131101|2013-11-01 11:00,1,4267.5,4271,4259.5,4263,10009
20131101|2013-11-01 11:30,1,4263.5,4269,4262.5,4266.5,5059
20131101|2013-11-01 12:00,1,4266.5,4267,4262.5,4264.5,579
20131101|2013-11-01 12:30,1,4264.5,4273.5,4264,4273,470
20131101|2013-11-01 13:00,1,4272.5,4274,4271,4271.5,259
20131101|2013-11-01 13:30,1,4271,4273.5,4269.5,4271.5,417
20131101|2013-11-01 14:00,1,4271,4275,4271,4274.5,296
20131101|2013-11-01 14:30,1,4274,4281,4273.5,4279.5,767
20131101|2013-11-01 15:00,1,4279,4279.5,4277,4278,99
20131101|2013-11-01 15:30,1,4278,4278,4274,4276,289
20131101|2013-11-04 01:00,4,4283.5,4285,4277,4278.5,1251
20131101|2013-11-04 01:30,4,4278.5,4281,4278,4279,762
20131101|2013-11-04 02:00,4,4279.5,4288.5,4268.5,4273.5,9169
20131101|2013-11-04 02:30,4,4273.5,4286,4272,4284,4430
20131101|2013-11-04 03:00,4,4283.5,4286.5,4282.5,4283,2451
20131101|2013-11-04 03:30,4,4283,4283.5,4274,4275.5,2229
20131101|2013-11-04 04:00,4,4275.5,4279,4274,4274.5,1677
20131101|2013-11-04 04:30,4,4274.5,4275,4272,4274.5,1911
20131101|2013-11-04 05:00,4,4274,4280.5,4273.5,4278,1809
20131101|2013-11-04 05:30,4,4278,4280,4276.5,4279,950
20131101|2013-11-04 06:00,4,4279,4280,4275,4278.5,1024
20131101|2013-11-04 06:30,4,4278.5,4286,4278.5,4283.5,2004
20131101|2013-11-04 07:00,4,4283.5,4284,4280.5,4284,1205
20131101|2013-11-04 07:30,4,4284.5,4287.5,4282.5,4286,1974
20131101|2013-11-04 08:00,4,4286,4289.5,4283,4284,4104
20131101|2013-11-04 08:30,4,4284.5,4289.5,4281.5,4284.5,4909
20131101|2013-11-04 09:00,4,4284,4288.5,4281.5,4287.5,2258
20131101|2013-11-04 09:30,4,4287.5,4288.5,4278.5,4278.5,3020
20131101|2013-11-04 10:00,4,4279,4281.5,4276,4280,6641
20131101|2013-11-04 10:30,4,4280,4285,4278,4283.5,5309
20131101|2013-11-04 11:00,4,4283.5,4283.5,4279,4283,925
20131101|2013-11-04 11:30,4,4283,4284.5,4281,4281,433
20131101|2013-11-04 12:00,4,4281,4284,4281,4284,72
20131101|2013-11-04 12:30,4,4284,4284.5,4282.5,4283.5,243
20131101|2013-11-04 13:00,4,4283,4285.5,4283,4285,259
20131101|2013-11-04 13:30,4,4286,4288,4285,4286.5,244
20131101|2013-11-04 14:00,4,4286,4287,4284,4286.5,223
20131101|2013-11-04 14:30,4,4286.5,4293.5,4285.5,4293,470
20131101|2013-11-05 01:00,5,4293,4293.5,4288.5,4291,572
20131101|2013-11-05 01:30,5,4290.5,4291,4288.5,4288.5,290
20131101|2013-11-05 02:00,5,4288.5,4291.5,4275.5,4276,8502
20131101|2013-11-05 02:30,5,4275.5,4277,4269.5,4274.5,5912
20131101|2013-11-05 03:00,5,4274.5,4277,4270.5,4272.5,3926
20131101|2013-11-05 03:30,5,4272,4272.5,4255,4260.5,9034
20131101|2013-11-05 04:00,5,4260.5,4267.5,4255,4267.5,5908
20131101|2013-11-05 04:30,5,4267.5,4268,4262,4265.5,2766
20131101|2013-11-05 05:00,5,4265,4266,4262.5,4266,1971
20131101|2013-11-05 05:30,5,4265.5,4265.5,4253,4255,4844
20131101|2013-11-05 06:00,5,4255,4255.5,4244.5,4249,5865
20131101|2013-11-05 06:30,5,4248.5,4249.5,4244.5,4249,3316
20131101|2013-11-05 07:00,5,4249,4249.5,4239.5,4242.5,4228
20131101|2013-11-05 07:30,5,4242,4243,4228,4231.5,7245
20131101|2013-11-05 08:00,5,4231.5,4238,4230.5,4235,5309
20131101|2013-11-05 08:30,5,4234.5,4238,4231,4232.5,6397
20131101|2013-11-05 09:00,5,4232,4234.5,4225,4230,8441
20131101|2013-11-05 09:30,5,4230,4240,4229.5,4236,8655
20131101|2013-11-05 10:00,5,4236.5,4247.5,4236,4242,9612
20131101|2013-11-05 10:30,5,4242,4249.5,4241.5,4247,6822
20131101|2013-11-05 11:00,5,4247,4253.5,4247,4252.5,1488
20131101|2013-11-05 11:30,5,4253,4253.5,4248.5,4248.5,670
20131101|2013-11-05 12:00,5,4249,4251,4247.5,4249.5,279
20131101|2013-11-05 12:30,5,4250,4250,4246,4246,284
20131101|2013-11-05 13:00,5,4246,4248.5,4246,4248,212
20131101|2013-11-05 13:30,5,4248,4250.5,4248,4249.5,183
20131101|2013-11-05 14:00,5,4249.5,4251,4245.5,4246.5,381
20131101|2013-11-05 14:30,5,4246.5,4251,4245,4246.5,894
20131101|2013-11-06 01:00,6,4267,4268.5,4258,4259,1751
20131101|2013-11-06 01:30,6,4259,4260,4256,4257.5,470
20131101|2013-11-06 02:00,6,4257.5,4284,4256,4278.5,17716
20131101|2013-11-06 02:30,6,4278.5,4279,4274.5,4278,7249
20131101|2013-11-06 03:00,6,4277.5,4281,4268,4281,5719
20131101|2013-11-06 03:30,6,4281,4284,4275.5,4280.5,6046
20131101|2013-11-06 04:00,6,4280,4282,4276.5,4280,3963
20131101|2013-11-06 04:30,6,4280,4287,4279.5,4285.5,3468
20131101|2013-11-06 05:00,6,4285.5,4288.5,4283.5,4286,3183
20131101|2013-11-06 05:30,6,4286,4288,4282.5,4287.5,2056
20131101|2013-11-06 06:00,6,4287.5,4287.5,4282,4286,2073
20131101|2013-11-06 06:30,6,4286,4286,4280.5,4280.5,2790
20131101|2013-11-06 07:00,6,4280.5,4284,4280,4282.5,1819
20131101|2013-11-06 07:30,6,4283,4285.5,4280.5,4283.5,1349
20131101|2013-11-06 08:00,6,4284,4285.5,4282.5,4283.5,1226
20131101|2013-11-06 08:30,6,4284,4293,4281.5,4288,7409
20131101|2013-11-06 09:00,6,4288,4290,4272.5,4273,8271
20131101|2013-11-06 09:30,6,4273,4280.5,4270,4279,6781
20131101|2013-11-06 10:00,6,4279,4279,4270.5,4278.5,8611
20131101|2013-11-06 10:30,6,4278,4280,4275,4277,5970
20131101|2013-11-06 11:00,6,4277.5,4279,4276.5,4278,639
20131101|2013-11-06 11:30,6,4278,4280,4277.5,4278,534
20131101|2013-11-06 12:00,6,4277.5,4280.5,4277,4280,286
20131101|2013-11-06 12:30,6,4280,4281,4278,4279,150
20131101|2013-11-06 13:00,6,4279,4280,4275.5,4276.5,160
20131101|2013-11-06 13:30,6,4276.5,4279,4276.5,4278.5,122
20131101|2013-11-06 14:00,6,4278,4280,4277.5,4278,230
20131101|2013-11-06 14:30,6,4279,4281,4278,4280.5,627
20131101|2013-11-07 01:00,7,4272,4275,4271.5,4274.5,731
20131101|2013-11-07 01:30,7,4274,4274,4271,4274,668
20131101|2013-11-07 02:00,7,4273.5,4281.5,4268,4279.5,7401
20131101|2013-11-07 02:30,7,4279.5,4288.5,4277,4282,5020
20131101|2013-11-07 03:00,7,4282,4283.5,4267.5,4271,5998
20131101|2013-11-07 03:30,7,4271,4277.5,4266,4274,4641
20131101|2013-11-07 04:00,7,4273.5,4276.5,4271,4273,1728
20131101|2013-11-07 04:30,7,4273,4274.5,4270,4273,10789
20131101|2013-11-07 05:00,7,4273,4279,4271.5,4276,1916
20131101|2013-11-07 05:30,7,4276,4276.5,4272.5,4275.5,1170
20131101|2013-11-07 06:00,7,4275.5,4286.5,4274,4283,4054
20131101|2013-11-07 06:30,7,4283,4338,4273,4329,32696
20131101|2013-11-07 07:00,7,4328.5,4340.5,4327.5,4335,13193
20131101|2013-11-07 07:30,7,4334.5,4349.5,4317,4332.5,20456
20131101|2013-11-07 08:00,7,4332.5,4332.5,4319.5,4323.5,7285
20131101|2013-11-07 08:30,7,4323.5,4325,4306.5,4307,8071
20131101|2013-11-07 09:00,7,4307,4308.5,4282.5,4289.5,17172
20131101|2013-11-07 09:30,7,4289.5,4290.5,4264,4287,14579
20131101|2013-11-07 10:00,7,4287.5,4289,4260.5,4276,14097
20131101|2013-11-07 10:30,7,4275.5,4282.5,4270.5,4282,6228
20131101|2013-11-07 11:00,7,4282.5,4287,4281.5,4283,1536
20131101|2013-11-07 11:30,7,4283.5,4284,4273,4274.5,688
20131101|2013-11-07 12:00,7,4274,4275.5,4268,4268,457
20131101|2013-11-07 12:30,7,4268,4269.5,4256.5,4257.5,1318
20131101|2013-11-07 13:00,7,4257,4257,4243.5,4246,2397
20131101|2013-11-07 13:30,7,4245.5,4249,4238,4247,1551
20131101|2013-11-07 14:00,7,4247.5,4248.5,4236,4236,701
20131101|2013-11-07 14:30,7,4235.5,4244.5,4234.5,4242.5,1408
20131101|2013-11-08 01:00,8,4243.5,4251.5,4241,4245,2213
20131101|2013-11-08 01:30,8,4244.5,4247,4243,4246.5,1050
20131101|2013-11-08 02:00,8,4246,4251,4235.5,4242,12394
20131101|2013-11-08 02:30,8,4242,4247,4236.5,4243,6011
20131101|2013-11-08 03:00,8,4242.5,4246.5,4235.5,4238.5,5610
20131101|2013-11-08 03:30,8,4238.5,4242,4235,4237.5,4125
20131101|2013-11-08 04:00,8,4238,4244,4236,4242.5,2928
20131101|2013-11-08 04:30,8,4242,4242.5,4238.5,4239,3005
20131101|2013-11-08 05:00,8,4239,4239,4232,4234,4523
20131101|2013-11-08 05:30,8,4233.5,4240,4225.5,4229.5,6736
20131101|2013-11-08 06:00,8,4230,4233.5,4227.5,4231,4977
20131101|2013-11-08 06:30,8,4230.5,4232.5,4220,4224,5656
20131101|2013-11-08 07:00,8,4224,4228.5,4222.5,4226,4913
20131101|2013-11-08 07:30,8,4225,4230,4203.5,4223.5,20796
20131101|2013-11-08 08:00,8,4223,4230.5,4220,4220.5,11314
20131101|2013-11-08 08:30,8,4220.5,4241,4220,4234,9653
20131101|2013-11-08 09:00,8,4234,4251.5,4224,4246.5,10263
20131101|2013-11-08 09:30,8,4246.5,4259,4246,4258.5,11405
20131101|2013-11-08 10:00,8,4258,4261.5,4248,4251,11048
20131101|2013-11-08 10:30,8,4251,4262.5,4248.5,4259.5,6669
20131101|2013-11-08 11:00,8,4260,4264.5,4259.5,4264,1285
20131101|2013-11-08 11:30,8,4264,4264.5,4259.5,4262,649
20131101|2013-11-08 12:00,8,4262,4263.5,4260,4262,474
20131101|2013-11-08 12:30,8,4262,4264,4260,4260.5,414
20131101|2013-11-08 13:00,8,4261,4262.5,4259.5,4262,267
20131101|2013-11-08 13:30,8,4262,4262.5,4259,4259,375
20131101|2013-11-08 14:00,8,4259.5,4259.5,4255.5,4257.5,547
20131101|2013-11-08 14:30,8,4258,4267,4255.5,4267,804
20131101|2013-11-11 01:00,11,4267,4269.5,4261,4268,1129
20131101|2013-11-11 01:30,11,4268,4268.5,4257.5,4257.5,683
20131101|2013-11-11 02:00,11,4257,4259.5,4246.5,4250.5,7676
20131101|2013-11-11 02:30,11,4250.5,4256.5,4247.5,4254.5,4087
20131101|2013-11-11 03:00,11,4254.5,4262.5,4253.5,4258,3361
20131101|2013-11-11 03:30,11,4258.5,4260.5,4256.5,4258.5,2489
20131101|2013-11-11 04:00,11,4258.5,4266.5,4257,4265,2083
20131101|2013-11-11 04:30,11,4265,4268.5,4263.5,4264.5,1990
20131101|2013-11-11 05:00,11,4265,4268,4262.5,4266,1825
20131101|2013-11-11 05:30,11,4266,4269.5,4263.5,4266.5,2194
20131101|2013-11-11 06:00,11,4266,4269,4264.5,4266.5,2086
20131101|2013-11-11 06:30,11,4266.5,4280.5,4266,4277.5,4514
20131101|2013-11-11 07:00,11,4277.5,4278.5,4275.5,4278,1673
20131101|2013-11-11 07:30,11,4278,4278,4271,4276,3256
20131101|2013-11-11 08:00,11,4276,4281.5,4273,4279,5042
20131101|2013-11-11 08:30,11,4279,4288,4275,4283.5,7863
20131101|2013-11-11 09:00,11,4283.5,4290.5,4282,4283.5,6328
20131101|2013-11-11 09:30,11,4283.5,4289.5,4283,4288.5,6444
20131101|2013-11-11 10:00,11,4289,4289,4281,4285,5113
20131101|2013-11-11 10:30,11,4284.5,4289,4282,4286.5,4067
20131101|2013-11-11 11:00,11,4286.5,4287,4284,4286,827
20131101|2013-11-11 11:30,11,4286,4287,4285,4287,487
20131101|2013-11-11 12:00,11,4286.5,4288,4286,4286.5,241
20131101|2013-11-11 12:30,11,4287,4287,4285.5,4285.5,81
20131101|2013-11-11 13:00,11,4285.5,4286.5,4284,4284.5,231
20131101|2013-11-11 13:30,11,4284.5,4286,4284,4285.5,299
20131101|2013-11-11 14:00,11,4285.5,4286.5,4285,4286.5,145
20131101|2013-11-11 14:30,11,4286.5,4287,4284,4286.5,428
20131101|2013-11-11 15:00,11,4287,4287,4287,4287,3
20131101|2013-11-12 01:00,12,4286.5,4289,4284.5,4287,915
20131101|2013-11-12 01:30,12,4287,4287,4282,4283.5,1186
20131101|2013-11-12 02:00,12,4283.5,4293,4278.5,4289.5,11043
20131101|2013-11-12 02:30,12,4289.5,4290,4275.5,4276.5,7698
20131101|2013-11-12 03:00,12,4276.5,4279.5,4267,4270.5,47028
20131101|2013-11-12 03:30,12,4270.5,4278.5,4269.5,4272.5,24790
20131101|2013-11-12 04:00,12,4272,4276,4270.5,4275.5,3556
20131101|2013-11-12 04:30,12,4275.5,4276,4269.5,4270,17764
20131101|2013-11-12 05:00,12,4270,4273.5,4267,4273.5,4225
20131101|2013-11-12 05:30,12,4273.5,4273.5,4267,4271.5,3337
20131101|2013-11-12 06:00,12,4271.5,4277.5,4271,4275.5,2849
20131101|2013-11-12 06:30,12,4275.5,4279.5,4274.5,4277,2127
20131101|2013-11-12 07:00,12,4276.5,4278,4265.5,4269.5,3059
20131101|2013-11-12 07:30,12,4269.5,4271.5,4267.5,4268.5,27241
20131101|2013-11-12 08:00,12,4268,4271.5,4267.5,4269,5242
20131101|2013-11-12 08:30,12,4269,4278,4266.5,4277.5,6235
20131101|2013-11-12 09:00,12,4277.5,4279,4268.5,4273.5,5008
20131101|2013-11-12 09:30,12,4273,4274,4260,4262.5,6175
20131101|2013-11-12 10:00,12,4262.5,4267.5,4260,4260,6892
20131101|2013-11-12 10:30,12,4259.5,4260,4248,4252.5,8977
20131101|2013-11-12 11:00,12,4252.5,4253,4246,4248.5,1588
20131101|2013-11-12 11:30,12,4248.5,4255.5,4248,4254,3582
20131101|2013-11-12 12:00,12,4254.5,4257,4253.5,4253.5,384
20131101|2013-11-12 12:30,12,4254,4254,4248.5,4252,613
20131101|2013-11-12 13:00,12,4252,4254,4251,4251,195
20131101|2013-11-12 13:30,12,4252,4259.5,4252,4258.5,442
20131101|2013-11-12 14:00,12,4259.5,4260,4256.5,4256.5,315
20131101|2013-11-12 14:30,12,4256.5,4260,4256,4259.5,385
20131101|2013-11-13 01:00,13,4248,4250.5,4243,4245,1329
20131101|2013-11-13 01:30,13,4245,4247,4244,4245.5,2018
20131101|2013-11-13 02:00,13,4246,4261.5,4244.5,4259,17592
20131101|2013-11-13 02:30,13,4259,4260,4245,4248,9981
20131101|2013-11-13 03:00,13,4248,4248,4239,4246.5,9015
20131101|2013-11-13 03:30,13,4246,4247,4237.5,4242,5908
20131101|2013-11-13 04:00,13,4242.5,4249,4241.5,4243.5,14544
20131101|2013-11-13 04:30,13,4243.5,4245,4235,4236,5641
20131101|2013-11-13 05:00,13,4236,4240,4231,4236.5,6785
20131101|2013-11-13 05:30,13,4236.5,4239,4233.5,4233.5,4632
20131101|2013-11-13 06:00,13,4233.5,4236.5,4232,4232.5,3025
20131101|2013-11-13 06:30,13,4232.5,4232.5,4216,4223,13918
20131101|2013-11-13 07:00,13,4223,4223,4210,4215.5,17832
20131101|2013-11-13 07:30,13,4215.5,4218.5,4210,4213,10218
20131101|2013-11-13 08:00,13,4212.5,4219,4207,4211.5,6160
20131101|2013-11-13 08:30,13,4211.5,4237,4211.5,4236.5,14597
20131101|2013-11-13 09:00,13,4236.5,4243,4226,4241.5,9021
20131101|2013-11-13 09:30,13,4241.5,4248,4239,4243,8644
20131101|2013-11-13 10:00,13,4243.5,4243.5,4230.5,4234.5,8782
20131101|2013-11-13 10:30,13,4234,4237.5,4230.5,4236.5,6458
20131101|2013-11-13 11:00,13,4236.5,4244.5,4233.5,4243.5,1271
20131101|2013-11-13 11:30,13,4243.5,4248,4240.5,4248,6815
20131101|2013-11-13 12:00,13,4248.5,4252.5,4247,4252,449
20131101|2013-11-13 12:30,13,4252,4258.5,4251,4258.5,851
20131101|2013-11-13 13:00,13,4258,4259.5,4255,4257.5,555
20131101|2013-11-13 13:30,13,4257,4257,4253,4253,233
20131101|2013-11-13 14:00,13,4253,4258.5,4252.5,4256.5,398
20131101|2013-11-13 14:30,13,4257,4265,4256.5,4264,1344
20131101|2013-11-14 01:00,14,4270.5,4277,4270,4275.5,5441
20131101|2013-11-14 01:30,14,4275,4284,4275,4279.5,2453
20131101|2013-11-14 02:00,14,4279.5,4289,4276.5,4283,17341
20131101|2013-11-14 02:30,14,4283,4287,4276,4281,4800
20131101|2013-11-14 03:00,14,4280.5,4282,4272,4276.5,4452
20131101|2013-11-14 03:30,14,4277,4279,4273.5,4273.5,6914
20131101|2013-11-14 04:00,14,4273.5,4274,4262,4264,4990
20131101|2013-11-14 04:30,14,4263.5,4272.5,4263.5,4266,3309
20131101|2013-11-14 05:00,14,4265.5,4266,4253.5,4256.5,5691
20131101|2013-11-14 05:30,14,4256.5,4259.5,4251.5,4257.5,3610
20131101|2013-11-14 06:00,14,4257.5,4264,4257.5,4260.5,3554
20131101|2013-11-14 06:30,14,4260.5,4265.5,4256,4264,3877
20131101|2013-11-14 07:00,14,4264,4269,4261.5,4263.5,2578
20131101|2013-11-14 07:30,14,4264,4268,4260,4261,2628
20131101|2013-11-14 08:00,14,4261.5,4263,4258,4260,6636
20131101|2013-11-14 08:30,14,4260,4267,4254.5,4263,7791
20131101|2013-11-14 09:00,14,4263.5,4269,4257.5,4262.5,6437
20131101|2013-11-14 09:30,14,4262.5,4275.5,4261.5,4272.5,8653
20131101|2013-11-14 10:00,14,4272.5,4283,4271,4280,9846
20131101|2013-11-14 10:30,14,4280.5,4283,4272,4272,7179
20131101|2013-11-14 11:00,14,4272.5,4273,4269.5,4271,825
20131101|2013-11-14 11:30,14,4271,4273,4270.5,4270.5,553
20131101|2013-11-14 12:00,14,4271,4275.5,4270.5,4274,397
20131101|2013-11-14 12:30,14,4274,4275.5,4273.5,4275.5,289
20131101|2013-11-14 13:00,14,4275,4279.5,4274.5,4279,177
20131101|2013-11-14 13:30,14,4278.5,4279,4277,4278.5,378
20131101|2013-11-14 14:00,14,4278.5,4280.5,4278.5,4279,327
20131101|2013-11-14 14:30,14,4278.5,4280.5,4276,4277.5,491
20131101|2013-11-15 01:00,15,4284.5,4285,4280,4284.5,1046
20131101|2013-11-15 01:30,15,4285,4286,4281,4284.5,753
20131101|2013-11-15 02:00,15,4285,4289.5,4274.5,4278.5,2433
20131101|2013-11-15 02:30,15,4279,4285,4272.5,4280,2077
20131101|2013-11-15 03:00,15,4280,4286,4280,4284,1098
20131101|2013-11-15 03:30,15,4284.5,4284.5,4278.5,4280,1219
20131101|2013-11-15 04:00,15,4280.5,4285.5,4280.5,4285.5,600
20131101|2013-11-15 04:30,15,4286,4295,4285.5,4289,1201
20131101|2013-11-15 05:00,15,4289.5,4295,4288,4292,317
20131101|2013-11-15 05:30,15,4292,4294.5,4290,4294,171
20131101|2013-11-15 06:00,15,4293,4300,4290.5,4290.5,582
20131101|2013-11-15 06:30,15,4290.5,4295,4289.5,4291.5,1108
20131101|2013-11-15 07:00,15,4292.5,4297.5,4290.5,4296,345
20131101|2013-11-15 07:30,15,4294.5,4300,4293,4298,1239
20131101|2013-11-15 08:00,15,4298,4298,4293.5,4296,904
20131101|2013-11-15 08:30,15,4294.5,4294.5,4287,4290,2144
20131201|2012-04-04 03:30,4,3231,3231,3231,3231,1
20131201|2012-04-04 16:30,4,3231,3231,3231,3231,1
20131201|2012-07-20 07:00,20,3069.5,3069.5,3069.5,3069.5,1
20131201|2012-09-05 03:30,5,3212.5,3212.5,3212.5,3212.5,1
20131201|2012-09-05 16:30,5,3212.5,3212.5,3212.5,3212.5,2
20131201|2012-09-17 06:30,17,3398.5,3398.5,3398.5,3398.5,1
20131201|2012-12-04 08:30,4,3438,3443.5,3437,3443.5,46
20131201|2013-05-16 06:00,16,3922.5,3922.5,3922.5,3922.5,1
20131201|2013-05-16 08:00,16,3907.5,3907.5,3907.5,3907.5,1
20131201|2013-05-17 07:00,17,3944,3944,3944,3944,2
20131201|2013-05-23 03:30,23,3907.5,3908,3907.5,3908,4
20131201|2013-05-23 13:00,23,3932,3932,3932,3932,2
20131201|2013-05-24 03:30,24,3941,3941,3941,3941,2
20131201|2013-05-24 06:00,24,3918,3918,3918,3918,4
20131201|2013-05-24 14:30,24,3923,3928,3923,3928,4
20131201|2013-06-03 01:00,3,3890,3890,3890,3890,4
20131201|2013-06-20 07:30,20,3711,3711,3711,3711,2
20131201|2013-06-20 13:30,20,3663,3663,3663,3663,1
20131201|2013-06-25 08:30,25,3632.5,3632.5,3632.5,3632.5,1
20131201|2013-06-25 10:00,25,3627.5,3627.5,3627.5,3627.5,8
20131201|2013-06-26 03:30,26,3680.5,3680.5,3680.5,3680.5,2
20131201|2013-06-26 06:00,26,3697,3697,3697,3697,4
20131201|2013-06-27 02:30,27,3686,3686,3686,3686,4
20131201|2013-07-02 03:30,2,3723,3723,3723,3723,2
20131201|2013-07-02 08:30,2,3725,3725,3725,3725,1
20131201|2013-07-02 10:00,2,3724,3724,3724,3724,1
20131201|2013-07-02 11:30,2,3710,3710,3710,3710,1
20131201|2013-07-02 12:30,2,3706.5,3706.5,3706.5,3706.5,2
20131201|2013-07-02 13:00,2,3700,3700,3700,3700,2
20131201|2013-07-03 03:00,3,3650,3658,3650,3658,4
20131201|2013-07-03 11:00,3,3686,3686,3686,3686,2
20131201|2013-07-04 01:00,4,3701,3701,3701,3701,2
20131201|2013-07-04 07:30,4,3747,3747,3747,3747,1
20131201|2013-07-05 03:30,5,3784,3784,3784,3784,1
20131201|2013-07-05 07:30,5,3800,3800,3800,3800,2
20131201|2013-07-08 02:30,8,3785,3785,3785,3785,1
20131201|2013-07-08 03:00,8,3778,3778,3778,3778,1
20131201|2013-07-10 10:00,10,3822,3822,3822,3822,2
20131201|2013-07-11 03:30,11,3862,3862,3862,3862,1
20131201|2013-07-11 05:30,11,3842,3842,3842,3842,1
20131201|2013-07-11 06:30,11,3853,3853,3853,3853,1
20131201|2013-07-11 13:30,11,3858,3858,3858,3858,2
20131201|2013-07-18 09:30,18,3897,3897,3897,3897,2
20131201|2013-08-19 02:00,19,4100,4100,4085,4085,25
20131201|2013-08-19 02:30,19,4082.5,4083.5,4082.5,4083.5,10
20131201|2013-08-19 03:00,19,4070,4070,4070,4070,5
20131201|2013-08-19 12:30,19,4060,4060,4060,4060,2
20131201|2013-08-19 14:30,19,4050,4050,4050,4050,16
20131201|2013-08-20 01:30,20,4044,4044,4044,4044,2
20131201|2013-08-20 02:00,20,4030.5,4030.5,4025.5,4025.5,4
20131201|2013-08-20 02:30,20,4012,4012,4012,4012,2
20131201|2013-08-20 05:30,20,4004.5,4004.5,4004.5,4004.5,2
20131201|2013-08-20 08:30,20,3988.5,3988.5,3988.5,3988.5,2
20131201|2013-08-21 02:00,21,4026.5,4026.5,4026.5,4026.5,2
20131201|2013-08-21 03:30,21,4020,4020,4020,4020,10
20131201|2013-08-21 10:30,21,3994.5,3994.5,3994.5,3994.5,2
20131201|2013-08-21 13:00,21,4002.5,4002.5,4002.5,4002.5,2
20131201|2013-08-22 01:30,22,3999,3999,3999,3999,1
20131201|2013-08-22 02:00,22,4023,4023,4023,4023,2
20131201|2013-08-22 03:00,22,4041.5,4041.5,4041.5,4041.5,2
20131201|2013-08-22 03:30,22,4033,4033,4033,4033,6
20131201|2013-08-22 04:30,22,4036,4036,4036,4036,10
20131201|2013-08-22 09:00,22,4044.5,4044.5,4044.5,4044.5,4
20131201|2013-08-23 02:00,23,4004.5,4012.5,4004.5,4012.5,4
20131201|2013-08-23 02:30,23,4012,4012,4012,4012,100
20131201|2013-08-23 03:30,23,4022.5,4022.5,4022.5,4022.5,2
20131201|2013-08-23 04:00,23,4019.5,4019.5,4019.5,4019.5,2
20131201|2013-08-23 04:30,23,4016.5,4016.5,4016.5,4016.5,14
20131201|2013-08-23 05:00,23,4022,4022,4018,4018,4
20131201|2013-08-23 09:30,23,4045,4045,4045,4045,122
20131201|2013-08-23 11:30,23,4046.5,4046.5,4046.5,4046.5,2
20131201|2013-08-26 02:30,26,4037,4037,4037,4037,2
20131201|2013-08-26 03:00,26,4025,4025,4025,4025,2
20131201|2013-08-26 03:30,26,4017.5,4020.5,4017.5,4020.5,4
20131201|2013-08-27 02:30,27,3990.5,3990.5,3990.5,3990.5,2
20131201|2013-08-27 08:00,27,3959,3959,3959,3959,2
20131201|2013-08-27 09:00,27,3950,3950,3950,3950,4
20131201|2013-08-27 10:00,27,3955,3955,3951.5,3951.5,4
20131201|2013-08-27 10:30,27,3950.5,3950.5,3950,3950,4
20131201|2013-08-27 11:00,27,3944,3945.5,3944,3945.5,4
20131201|2013-08-28 02:00,28,3938,3938,3934,3934,24
20131201|2013-08-28 05:30,28,3932,3932,3932,3932,2
20131201|2013-08-28 07:00,28,3928.5,3928.5,3928.5,3928.5,2
20131201|2013-08-28 08:00,28,3918,3918,3918,3918,4
20131201|2013-08-28 09:30,28,3942,3942,3942,3942,2
20131201|2013-08-28 10:00,28,3939.5,3939.5,3939.5,3939.5,2
20131201|2013-08-28 13:30,28,3935.5,3935.5,3935.5,3935.5,2
20131201|2013-08-29 06:00,29,3953.5,3953.5,3953.5,3953.5,2
20131201|2013-08-29 07:00,29,3949,3949,3949,3949,2
20131201|2013-08-29 07:30,29,3956,3956,3950.5,3950.5,4
20131201|2013-08-29 10:00,29,3965,3965,3965,3965,2
20131201|2013-08-29 12:30,29,3953,3953,3953,3953,2
20131201|2013-08-30 07:30,30,3931.5,3931.5,3931.5,3931.5,16
20131201|2013-08-30 09:00,30,3930,3930,3918,3918,8
20131201|2013-08-30 10:30,30,3912.5,3912.5,3912.5,3912.5,2
20131201|2013-08-30 11:00,30,3907.5,3907.5,3907.5,3907.5,2
20131201|2013-09-02 03:30,2,3972,3972,3972,3972,2
20131201|2013-09-02 05:00,2,3973,3973,3973,3973,2
20131201|2013-09-02 05:30,2,3978,3978,3978,3978,2
20131201|2013-09-02 06:00,2,3980,3980,3980,3980,2
20131201|2013-09-02 06:30,2,3983,3988,3983,3988,8
20131201|2013-09-02 10:30,2,3973,3973,3973,3973,1
20131201|2013-09-03 06:00,3,3982,3982,3982,3982,12
20131201|2013-09-03 07:30,3,3980,3980,3980,3980,2
20131201|2013-09-03 09:30,3,3976,3976,3976,3976,4
20131201|2013-09-03 10:00,3,3975,3975.5,3958.5,3958.5,10
20131201|2013-09-03 11:00,3,3946,3946,3946,3946,2
20131201|2013-09-04 03:30,4,3922,3922,3922,3922,2
20131201|2013-09-04 06:00,4,3918.5,3918.5,3918.5,3918.5,2
20131201|2013-09-04 08:30,4,3924,3924,3923,3923,4
20131201|2013-09-04 09:00,4,3930,3942,3930,3942,10
20131201|2013-09-04 09:30,4,3938,3938,3938,3938,4
20131201|2013-09-04 10:00,4,3962,3962,3962,3962,2
20131201|2013-09-04 14:30,4,3958.5,3958.5,3958.5,3958.5,1
20131201|2013-09-06 02:00,6,3994.5,3994.5,3994.5,3994.5,12
20131201|2013-09-06 04:30,6,3982,3982,3982,3982,2
20131201|2013-09-06 05:30,6,3980.5,3980.5,3980.5,3980.5,53
20131201|2013-09-06 06:30,6,3981.5,3981.5,3980,3981,23
20131201|2013-09-06 07:00,6,3983.5,3987.5,3982,3987.5,10
20131201|2013-09-06 07:30,6,3981,4010,3980,4010,32
20131201|2013-09-06 08:30,6,4000,4000,3980,3980,14
20131201|2013-09-06 09:00,6,3968,3978,3968,3978,20
20131201|2013-09-06 10:30,6,4019.5,4022,4019.5,4022,78
20131201|2013-09-09 01:00,9,4026,4026,4026,4026,1
20131201|2013-09-09 02:30,9,4006.5,4006.5,4006.5,4006.5,12
20131201|2013-09-09 04:30,9,4009,4009,4009,4009,10
20131201|2013-09-09 06:00,9,4004,4004,4004,4004,10
20131201|2013-09-09 06:30,9,4009.5,4009.5,4009.5,4009.5,71
20131201|2013-09-09 07:00,9,4006,4006,4001,4001,314
20131201|2013-09-09 07:30,9,4000,4007,4000,4007,104
20131201|2013-09-09 08:30,9,4016,4016,4016,4016,80
20131201|2013-09-09 10:00,9,4010,4010,4010,4010,164
20131201|2013-09-09 10:30,9,4019,4019,4019,4019,20
20131201|2013-09-09 11:00,9,4021,4021.5,4021,4021.5,108
20131201|2013-09-09 14:30,9,4026,4026,4026,4026,20
20131201|2013-09-10 01:00,10,4039,4039,4039,4039,10
20131201|2013-09-10 01:30,10,4048,4048,4048,4048,6
20131201|2013-09-10 02:00,10,4049,4055,4045.5,4055,52
20131201|2013-09-10 02:30,10,4055,4067.5,4055,4066,12
20131201|2013-09-10 03:00,10,4063.5,4066.5,4063.5,4066.5,85
20131201|2013-09-10 03:30,10,4066.5,4066.5,4066.5,4066.5,10
20131201|2013-09-10 04:00,10,4065.5,4065.5,4065.5,4065.5,29
20131201|2013-09-10 05:00,10,4070.5,4070.5,4070.5,4070.5,300
20131201|2013-09-10 06:00,10,4077,4085,4077,4078,196
20131201|2013-09-10 06:30,10,4083.5,4085,4083.5,4085,16
20131201|2013-09-10 07:00,10,4083,4083,4083,4083,2
20131201|2013-09-10 08:30,10,4086,4086,4081.5,4085,14
20131201|2013-09-10 09:00,10,4088,4091,4086.5,4086.5,169
20131201|2013-09-10 09:30,10,4092,4093,4092,4093,10
20131201|2013-09-10 10:00,10,4095,4096,4092.5,4096,206
20131201|2013-09-10 14:30,10,4098,4098,4098,4098,2
20131201|2013-09-11 01:00,11,4092,4092,4092,4092,2
20131201|2013-09-11 02:30,11,4086,4086,4081,4081,10
20131201|2013-09-11 03:30,11,4090,4090,4090,4090,10
20131201|2013-09-11 04:00,11,4090,4090,4090,4090,6
20131201|2013-09-11 04:30,11,4090.5,4090.5,4090.5,4090.5,891
20131201|2013-09-11 05:00,11,4092,4100,4092,4100,9
20131201|2013-09-11 06:00,11,4093.5,4093.5,4093.5,4093.5,150
20131201|2013-09-11 07:00,11,4090,4093,4090,4093,14
20131201|2013-09-11 07:30,11,4089,4091,4089,4091,184
20131201|2013-09-11 09:00,11,4082.5,4082.5,4082.5,4082.5,4
20131201|2013-09-11 09:30,11,4081,4086.5,4081,4086.5,14
20131201|2013-09-11 10:00,11,4085,4087.5,4083.5,4083.5,4200
20131201|2013-09-11 10:30,11,4089,4101,4089,4101,32
20131201|2013-09-11 14:30,11,4103,4103,4103,4103,6
20131201|2013-09-12 02:00,12,4091.5,4091.5,4091.5,4091.5,2
20131201|2013-09-12 02:30,12,4095,4095,4095,4095,2
20131201|2013-09-12 03:00,12,4090.5,4092,4086.5,4088.5,12
20131201|2013-09-12 03:30,12,4089.5,4089.5,4089.5,4089.5,2
20131201|2013-09-12 04:00,12,4083.5,4083.5,4083.5,4083.5,8
20131201|2013-09-12 04:30,12,4078.5,4082.5,4078,4081.5,3209
20131201|2013-09-12 05:00,12,4077,4080.5,4075.5,4080.5,3009
20131201|2013-09-12 06:30,12,4090,4093,4090,4093,6
20131201|2013-09-12 07:00,12,4092,4093,4090,4090,12
20131201|2013-09-12 07:30,12,4090,4091,4090,4091,10
20131201|2013-09-12 08:30,12,4085.5,4088,4083,4088,12
20131201|2013-09-12 09:00,12,4085,4094.5,4085,4094.5,138
20131201|2013-09-12 09:30,12,4095,4096.5,4088.5,4088.5,252
20131201|2013-09-12 10:00,12,4081,4081,4081,4081,21
20131201|2013-09-12 10:30,12,4085.5,4086,4084,4084,152
20131201|2013-09-12 11:30,12,4081,4082,4081,4081.5,40
20131201|2013-09-13 01:00,13,4078.5,4080,4078.5,4080,16
20131201|2013-09-13 02:00,13,4081,4081,4081,4081,4
20131201|2013-09-13 02:30,13,4082.5,4082.5,4082.5,4082.5,4
20131201|2013-09-13 03:00,13,4079,4079,4075,4076.5,486
20131201|2013-09-13 03:30,13,4076.5,4076.5,4075,4075,340
20131201|2013-09-13 04:30,13,4078,4078,4078,4078,800
20131201|2013-09-13 05:30,13,4078,4078,4077.5,4077.5,624
20131201|2013-09-13 06:30,13,4087,4087,4086.5,4086.5,21
20131201|2013-09-13 07:00,13,4085.5,4085.5,4084.5,4084.5,22
20131201|2013-09-13 07:30,13,4078,4083,4078,4083,20
20131201|2013-09-13 08:00,13,4085,4085,4085,4085,8
20131201|2013-09-13 08:30,13,4088,4088,4088,4088,8
20131201|2013-09-13 09:00,13,4077.5,4077.5,4077.5,4077.5,19
20131201|2013-09-13 09:30,13,4083,4083,4083,4083,4
20131201|2013-09-13 10:00,13,4086,4093,4086,4092,90
20131201|2013-09-13 10:30,13,4093.5,4094,4092.5,4092.5,15
20131201|2013-09-13 11:00,13,4092.5,4092.5,4092.5,4092.5,1
20131201|2013-09-13 11:30,13,4090,4090,4090,4090,2
20131201|2013-09-13 12:30,13,4093,4093,4093,4093,2
20131201|2013-09-13 14:00,13,4098,4098,4098,4098,2
20131201|2013-09-13 14:30,13,4098,4098,4096,4096,44
20131201|2013-09-16 01:00,16,4128,4129,4127,4129,274
20131201|2013-09-16 01:30,16,4129,4129,4128,4128,60
20131201|2013-09-16 02:00,16,4133,4133.5,4119.5,4119.5,560
20131201|2013-09-16 02:30,16,4121.5,4127,4119.5,4127,101
20131201|2013-09-16 03:00,16,4131,4142,4131,4142,19
20131201|2013-09-16 03:30,16,4128,4128,4126.5,4126.5,16
20131201|2013-09-16 04:00,16,4126.5,4126.5,4126.5,4126.5,2
20131201|2013-09-16 04:30,16,4121.5,4121.5,4121.5,4121.5,1
20131201|2013-09-16 05:30,16,4125.5,4125.5,4125,4125,4
20131201|2013-09-16 06:00,16,4126,4127.5,4126,4127.5,56
20131201|2013-09-16 06:30,16,4133.5,4133.5,4133.5,4133.5,325
20131201|2013-09-16 07:00,16,4131,4131,4131,4131,225
20131201|2013-09-16 07:30,16,4129,4129,4128,4128,30
20131201|2013-09-16 08:00,16,4128.5,4132.5,4128.5,4132,76
20131201|2013-09-16 08:30,16,4132.5,4132.5,4120.5,4120.5,64
20131201|2013-09-16 09:00,16,4118,4120,4118,4120,146
20131201|2013-09-16 09:30,16,4123.5,4124.5,4122.5,4122.5,266
20131201|2013-09-16 10:00,16,4123,4129,4117,4128.5,560
20131201|2013-09-16 10:30,16,4130,4131,4127.5,4128,1069
20131201|2013-09-16 11:00,16,4130,4130,4130,4130,2
20131201|2013-09-16 12:30,16,4122,4125,4122,4125,91
20131201|2013-09-16 13:00,16,4127,4129,4126.5,4128.5,50
20131201|2013-09-16 14:00,16,4123,4123,4123,4123,6
20131201|2013-09-16 14:30,16,4122,4122,4122,4122,2
20131201|2013-09-17 01:00,17,4117.5,4118,4117.5,4118,4
20131201|2013-09-17 02:00,17,4122,4125,4116,4116,270
20131201|2013-09-17 02:30,17,4117,4124,4116.5,4120,395
20131201|2013-09-17 03:30,17,4115,4123,4115,4123,6
20131201|2013-09-17 04:00,17,4123,4123,4115.5,4115.5,113
20131201|2013-09-17 04:30,17,4116.5,4116.5,4116,4116.5,89
20131201|2013-09-17 05:00,17,4116.5,4116.5,4114.5,4114.5,2600
20131201|2013-09-17 07:00,17,4118,4118,4118,4118,2
20131201|2013-09-17 07:30,17,4121,4123,4121,4123,39
20131201|2013-09-17 08:30,17,4127.5,4132.5,4127.5,4132.5,61
20131201|2013-09-17 09:00,17,4128.5,4131.5,4128.5,4131.5,3001
20131201|2013-09-17 10:00,17,4127,4128.5,4123,4125,12
20131201|2013-09-17 10:30,17,4127,4127,4121.5,4123.5,1875
20131201|2013-09-17 11:00,17,4125,4126.5,4125,4126.5,125
20131201|2013-09-17 13:00,17,4131.5,4131.5,4131.5,4131.5,10
20131201|2013-09-17 14:30,17,4131.5,4131.5,4131,4131,60
20131201|2013-09-18 01:00,18,4134.5,4134.5,4128.5,4128.5,42
20131201|2013-09-18 02:00,18,4130.5,4130.5,4117,4117,204
20131201|2013-09-18 02:30,18,4119.5,4120,4119.5,4119.5,124
20131201|2013-09-18 03:00,18,4130,4131.5,4130,4130,14
20131201|2013-09-18 03:30,18,4131,4131,4130.5,4130.5,22
20131201|2013-09-18 04:00,18,4135.5,4142,4135,4139.5,877
20131201|2013-09-18 04:30,18,4141.5,4142.5,4140,4142,530
20131201|2013-09-18 05:00,18,4141,4142.5,4141,4142.5,36
20131201|2013-09-18 05:30,18,4140.5,4145,4140.5,4145,64
20131201|2013-09-18 06:30,18,4143,4143,4142.5,4142.5,4
20131201|2013-09-18 07:00,18,4144.5,4145.5,4144.5,4144.5,84
20131201|2013-09-18 07:30,18,4143,4143,4138,4138,42
20131201|2013-09-18 08:00,18,4138,4138.5,4137.5,4138.5,156
20131201|2013-09-18 08:30,18,4133,4138,4133,4138,6
20131201|2013-09-18 09:00,18,4136,4136,4125,4127,245
20131201|2013-09-18 09:30,18,4127,4134,4126.5,4134,678
20131201|2013-09-18 10:00,18,4136,4137,4136,4137,62
20131201|2013-09-18 10:30,18,4142.5,4149.5,4141.5,4143.5,926
20131201|2013-09-18 11:30,18,4146.5,4146.5,4146.5,4146.5,26
20131201|2013-09-18 12:00,18,4148,4153,4148,4153,200
20131201|2013-09-18 13:00,18,4157,4200,4157,4193,382
20131201|2013-09-18 13:30,18,4194,4205,4194,4205,174
20131201|2013-09-18 14:00,18,4202.5,4202.5,4202.5,4202.5,2
20131201|2013-09-18 14:30,18,4201.5,4201.5,4201.5,4201.5,4
20131201|2013-09-19 01:00,19,4198.5,4204.5,4198,4204.5,204
20131201|2013-09-19 01:30,19,4201,4201,4201,4201,4
20131201|2013-09-19 02:00,19,4201,4201.5,4187,4193,221
20131201|2013-09-19 02:30,19,4194.5,4199.5,4194.5,4198.5,230
20131201|2013-09-19 03:00,19,4200.5,4200.5,4196,4196,132
20131201|2013-09-19 04:00,19,4194,4194,4191,4191,38
20131201|2013-09-19 04:30,19,4189,4192,4188.5,4189.5,3292
20131201|2013-09-19 05:00,19,4192,4192,4191.5,4191.5,129
20131201|2013-09-19 05:30,19,4192,4192,4189.5,4189.5,627
20131201|2013-09-19 06:00,19,4188.5,4188.5,4188.5,4188.5,4
20131201|2013-09-19 06:30,19,4185,4185,4185,4185,4
20131201|2013-09-19 07:00,19,4184,4184.5,4182.5,4182.5,45
20131201|2013-09-19 07:30,19,4182,4185,4182,4183,92
20131201|2013-09-19 08:00,19,4184.5,4186,4182,4184,69
20131201|2013-09-19 08:30,19,4180,4180,4173,4178,141
20131201|2013-09-19 09:00,19,4170,4170,4169,4169,352
20131201|2013-09-19 09:30,19,4168,4168,4168,4168,6
20131201|2013-09-19 10:00,19,4177,4177,4168,4176.5,281
20131201|2013-09-19 10:30,19,4176.5,4182.5,4176.5,4182.5,423
20131201|2013-09-19 11:30,19,4183,4183,4183,4183,80
20131201|2013-09-19 12:30,19,4176.5,4176.5,4176.5,4176.5,2
20131201|2013-09-19 14:30,19,4179.5,4179.5,4179.5,4179.5,45
20131201|2013-09-20 01:00,20,4195,4195,4178,4181,120
20131201|2013-09-20 01:30,20,4178.5,4178.5,4177,4177,56
20131201|2013-09-20 02:00,20,4174.5,4177.5,4172,4172.5,96
20131201|2013-09-20 02:30,20,4173,4178.5,4173,4178.5,38
20131201|2013-09-20 03:30,20,4180.5,4180.5,4177,4177,22
20131201|2013-09-20 04:30,20,4187,4187,4185.5,4185.5,118
20131201|2013-09-20 05:00,20,4192,4192,4186,4186,96
20131201|2013-09-20 05:30,20,4184.5,4187,4184.5,4187,12
20131201|2013-09-20 06:00,20,4187,4187,4187,4187,4
20131201|2013-09-20 06:30,20,4183.5,4183.5,4183.5,4183.5,50
20131201|2013-09-20 07:00,20,4180,4180,4173.5,4176.5,36
20131201|2013-09-20 07:30,20,4178,4178,4178,4178,40
20131201|2013-09-20 08:30,20,4183.5,4183.5,4183.5,4183.5,2
20131201|2013-09-20 09:00,20,4189,4189.5,4184,4184,86
20131201|2013-09-20 09:30,20,4184,4184,4184,4184,4
20131201|2013-09-20 10:00,20,4185.5,4188.5,4182.5,4187,274
20131201|2013-09-20 10:30,20,4188,4189,4180.5,4185,252
20131201|2013-09-20 11:00,20,4176,4176,4176,4176,10
20131201|2013-09-20 11:30,20,4178,4179,4178,4179,70
20131201|2013-09-20 12:00,20,4174,4174,4174,4174,20
20131201|2013-09-20 12:30,20,4174.5,4174.5,4174,4174,44
20131201|2013-09-20 13:00,20,4173,4173,4173,4173,2
20131201|2013-09-20 13:30,20,4176,4176.5,4172.5,4172.5,30
20131201|2013-09-20 14:30,20,4170,4170,4170,4170,4
20131201|2013-09-23 01:00,23,4182,4182,4179.5,4179.5,9
20131201|2013-09-23 01:30,23,4186,4186,4186,4186,24
20131201|2013-09-23 02:00,23,4186.5,4187,4170.5,4170.5,28
20131201|2013-09-23 02:30,23,4183,4183,4183,4183,2
20131201|2013-09-23 03:00,23,4180,4192,4180,4192,16
20131201|2013-09-23 03:30,23,4187.5,4187.5,4187.5,4187.5,50
20131201|2013-09-23 04:00,23,4185,4185,4185,4185,2
20131201|2013-09-23 06:30,23,4168.5,4168.5,4168.5,4168.5,2
20131201|2013-09-23 07:00,23,4167,4168.5,4167,4168.5,34
20131201|2013-09-23 07:30,23,4168.5,4171.5,4167,4167,24
20131201|2013-09-23 08:00,23,4164,4164,4164,4164,4
20131201|2013-09-23 08:30,23,4165,4165,4158,4158,84
20131201|2013-09-23 09:00,23,4158.5,4158.5,4154.5,4154.5,130
20131201|2013-09-23 09:30,23,4150,4150,4144.5,4144.5,24
20131201|2013-09-23 10:00,23,4143.5,4158.5,4143.5,4158.5,89
20131201|2013-09-23 10:30,23,4157.5,4166.5,4157.5,4158,330
20131201|2013-09-23 11:00,23,4160,4160,4160,4160,2
20131201|2013-09-23 11:30,23,4162.5,4163,4161,4161,69
20131201|2013-09-23 12:30,23,4163,4163,4163,4163,20
20131201|2013-09-23 13:00,23,4163,4163,4163,4163,20
20131201|2013-09-23 13:30,23,4163,4163,4163,4163,28
20131201|2013-09-23 14:00,23,4158,4158,4158,4158,10
20131201|2013-09-24 01:30,24,4160,4160,4160,4160,2
20131201|2013-09-24 02:00,24,4159,4175,4159,4173,168
20131201|2013-09-24 02:30,24,4170.5,4170.5,4170,4170,4
20131201|2013-09-24 03:00,24,4168,4168,4168,4168,50
20131201|2013-09-24 04:00,24,4174.5,4174.5,4174.5,4174.5,4
20131201|2013-09-24 04:30,24,4171.5,4171.5,4171.5,4171.5,2
20131201|2013-09-24 05:30,24,4176,4178,4176,4177,58
20131201|2013-09-24 06:00,24,4175,4178,4175,4178,4
20131201|2013-09-24 06:30,24,4181,4181,4177,4177,48
20131201|2013-09-24 07:00,24,4179,4188,4179,4188,4
20131201|2013-09-24 08:00,24,4185,4189,4185,4188,96
20131201|2013-09-24 08:30,24,4184,4185.5,4177,4178,92
20131201|2013-09-24 09:00,24,4170.5,4175.5,4167,4175.5,38
20131201|2013-09-24 09:30,24,4179,4181,4179,4180,59
20131201|2013-09-24 10:00,24,4182,4182.5,4181.5,4182.5,16
20131201|2013-09-24 10:30,24,4180,4181.5,4178.5,4178.5,100
20131201|2013-09-24 12:30,24,4184.5,4185,4184.5,4185,122
20131201|2013-09-24 13:00,24,4180.5,4180.5,4180.5,4180.5,2
20131201|2013-09-25 01:00,25,4171.5,4171.5,4170,4170,11
20131201|2013-09-25 01:30,25,4168.5,4168.5,4168.5,4168.5,50
20131201|2013-09-25 02:00,25,4170,4170,4161,4161,38
20131201|2013-09-25 02:30,25,4164,4164,4164,4164,2
20131201|2013-09-25 03:00,25,4161,4163,4160,4163,90
20131201|2013-09-25 03:30,25,4170.5,4176,4170.5,4176,4
20131201|2013-09-25 04:00,25,4179,4186,4179,4183.5,10
20131201|2013-09-25 04:30,25,4182,4182,4182,4182,2
20131201|2013-09-25 05:00,25,4164,4164.5,4164,4164,34
20131201|2013-09-25 05:30,25,4160,4160,4160,4160,12
20131201|2013-09-25 06:30,25,4160,4163,4160,4163,48
20131201|2013-09-25 07:00,25,4168,4168,4165,4167,24
20131201|2013-09-25 08:00,25,4167.5,4167.5,4167.5,4167.5,2
20131201|2013-09-25 08:30,25,4162,4162,4162,4162,4
20131201|2013-09-25 09:00,25,4168.5,4168.5,4161,4161,16
20131201|2013-09-25 09:30,25,4171.5,4175,4171.5,4174.5,6
20131201|2013-09-25 10:00,25,4175.5,4176,4175.5,4176,52
20131201|2013-09-25 10:30,25,4173.5,4179,4173.5,4178.5,86
20131201|2013-09-25 11:00,25,4176,4176,4172.5,4172.5,48
20131201|2013-09-25 12:00,25,4175,4175,4175,4175,20
20131201|2013-09-25 12:30,25,4168,4168,4168,4168,1
20131201|2013-09-26 01:30,26,4182.5,4183,4182.5,4183,20
20131201|2013-09-26 02:00,26,4183,4186,4169,4169,528
20131201|2013-09-26 05:00,26,4158,4158,4157.5,4157.5,20
20131201|2013-09-26 05:30,26,4157,4157,4157,4157,2
20131201|2013-09-26 06:00,26,4162.5,4165,4162.5,4165,30
20131201|2013-09-26 06:30,26,4170,4171.5,4168.5,4171.5,344
20131201|2013-09-26 07:30,26,4175,4175,4175,4175,4
20131201|2013-09-26 08:00,26,4173,4173,4171.5,4171.5,4
20131201|2013-09-26 08:30,26,4179,4180.5,4179,4180.5,22
20131201|2013-09-26 09:00,26,4180,4183,4174,4174,30
20131201|2013-09-26 09:30,26,4168,4168,4168,4168,4
20131201|2013-09-26 10:00,26,4163.5,4164.5,4163,4164.5,60
20131201|2013-09-26 10:30,26,4166.5,4173.5,4166,4173.5,54
20131201|2013-09-26 13:30,26,4169,4169,4169,4169,20
20131201|2013-09-27 02:00,27,4177,4185,4170,4170,1374
20131201|2013-09-27 03:00,27,4166,4166.5,4166,4166,38
20131201|2013-09-27 03:30,27,4166.5,4166.5,4166.5,4166.5,4
20131201|2013-09-27 04:00,27,4150,4150,4148.5,4148.5,6
20131201|2013-09-27 04:30,27,4151.5,4152,4150,4152,8
20131201|2013-09-27 05:00,27,4157,4159,4157,4159,4
20131201|2013-09-27 06:00,27,4162,4162,4162,4162,2
20131201|2013-09-27 07:00,27,4159.5,4161,4159.5,4161,22
20131201|2013-09-27 07:30,27,4161,4161,4161,4161,2
20131201|2013-09-27 08:30,27,4155,4155,4155,4155,2
20131201|2013-09-27 09:00,27,4156,4156,4155.5,4155.5,206
20131201|2013-09-27 09:30,27,4166,4172,4166,4172,6
20131201|2013-09-27 10:00,27,4172,4172,4168.5,4168.5,20
20131201|2013-09-27 10:30,27,4167,4175,4165.5,4175,188
20131201|2013-09-27 11:30,27,4175,4175,4175,4175,2
20131201|2013-09-30 01:00,30,4130,4131.5,4128,4128,22
20131201|2013-09-30 01:30,30,4126.5,4126.5,4125,4125,12
20131201|2013-09-30 02:00,30,4121.5,4127.5,4114,4125.5,1008
20131201|2013-09-30 02:30,30,4128,4128,4128,4128,40
20131201|2013-09-30 03:00,30,4130.5,4130.5,4130.5,4130.5,40
20131201|2013-09-30 05:00,30,4123,4123,4123,4123,2
20131201|2013-09-30 05:30,30,4118.5,4118.5,4116,4116,52
20131201|2013-09-30 06:00,30,4116,4116.5,4115.5,4115.5,6
20131201|2013-09-30 06:30,30,4115.5,4116,4114,4114,88
20131201|2013-09-30 07:00,30,4109,4111.5,4109,4111.5,6
20131201|2013-09-30 07:30,30,4111.5,4121,4111.5,4121,6
20131201|2013-09-30 08:00,30,4115,4115,4110,4110,4
20131201|2013-09-30 08:30,30,4114.5,4114.5,4109.5,4110,88
20131201|2013-09-30 09:00,30,4115,4129,4115,4129,78
20131201|2013-09-30 09:30,30,4124,4126.5,4117,4117,83
20131201|2013-09-30 10:00,30,4121,4121,4115.5,4115.5,62
20131201|2013-09-30 10:30,30,4120.5,4131,4120.5,4130,1731
20131201|2013-09-30 11:00,30,4128,4128,4128,4128,2
20131201|2013-09-30 12:30,30,4134,4134,4134,4134,10
20131201|2013-09-30 13:30,30,4135.5,4135.5,4132.5,4132.5,12
20131201|2013-09-30 14:30,30,4127,4129.5,4127,4129.5,26
20131201|2013-10-01 02:00,1,4132,4146,4131.5,4146,258
20131201|2013-10-01 02:30,1,4143,4154,4143,4154,220
20131201|2013-10-01 04:00,1,4157.5,4157.5,4150,4152,3281
20131201|2013-10-01 05:00,1,4156.5,4156.5,4156,4156,10
20131201|2013-10-01 06:30,1,4150,4150,4150,4150,2
20131201|2013-10-01 08:30,1,4149,4150.5,4149,4150.5,34
20131201|2013-10-01 09:00,1,4150,4154,4150,4152.5,16
20131201|2013-10-01 09:30,1,4168.5,4174,4168.5,4174,14
20131201|2013-10-01 10:00,1,4173.5,4173.5,4168.5,4170.5,322
20131201|2013-10-01 10:30,1,4169.5,4179.5,4169,4177,1708
20131201|2013-10-01 11:00,1,4177,4177,4171,4171,88
20131201|2013-10-01 11:30,1,4171.5,4171.5,4170,4170,44
20131201|2013-10-01 12:30,1,4171.5,4171.5,4171.5,4171.5,2
20131201|2013-10-01 13:00,1,4168,4168,4168,4168,40
20131201|2013-10-01 13:30,1,4169,4169.5,4169,4169.5,30
20131201|2013-10-01 14:00,1,4168,4168,4168,4168,14
20131201|2013-10-01 14:30,1,4168,4168,4168,4168,6
20131201|2013-10-02 01:00,2,4164,4164,4163,4164,6
20131201|2013-10-02 02:00,2,4158,4162.5,4139.5,4143,158
20131201|2013-10-02 02:30,2,4140,4140,4135.5,4140,40
20131201|2013-10-02 03:00,2,4137.5,4144.5,4137,4140,158
20131201|2013-10-02 03:30,2,4139.5,4145.5,4139.5,4145.5,56
20131201|2013-10-02 04:00,2,4145,4152.5,4145,4150.5,60
20131201|2013-10-02 04:30,2,4151.5,4155,4147,4147,48
20131201|2013-10-02 05:00,2,4150.5,4150.5,4145.5,4148,50
20131201|2013-10-02 05:30,2,4149.5,4149.5,4145,4148,52
20131201|2013-10-02 06:00,2,4148,4151.5,4147.5,4151.5,54
20131201|2013-10-02 06:30,2,4153.5,4160.5,4153.5,4160.5,54
20131201|2013-10-02 07:00,2,4158,4160.5,4150,4150,72
20131201|2013-10-02 07:30,2,4152.5,4152.5,4145,4145,48
20131201|2013-10-02 08:00,2,4144,4147.5,4142.5,4142.5,66
20131201|2013-10-02 08:30,2,4144,4145,4135,4135.5,76
20131201|2013-10-02 09:00,2,4135,4135,4120.5,4125.5,158
20131201|2013-10-02 09:30,2,4122,4133,4122,4133,138
20131201|2013-10-02 10:00,2,4132,4139.5,4130,4138,97
20131201|2013-10-02 10:30,2,4137.5,4140,4134.5,4134.5,548
20131201|2013-10-02 11:00,2,4142.5,4142.5,4142.5,4142.5,20
20131201|2013-10-02 11:30,2,4148,4148.5,4148,4148.5,50
20131201|2013-10-02 12:00,2,4149.5,4149.5,4149.5,4149.5,30
20131201|2013-10-02 13:00,2,4146.5,4146.5,4146.5,4146.5,40
20131201|2013-10-03 02:00,3,4142.5,4142.5,4139,4139.5,146
20131201|2013-10-03 02:30,3,4134,4134,4134,4134,4
20131201|2013-10-03 03:30,3,4128.5,4131,4128.5,4129,54
20131201|2013-10-03 05:00,3,4126,4126,4126,4126,2
20131201|2013-10-03 05:30,3,4127.5,4128.5,4125,4128.5,26
20131201|2013-10-03 07:00,3,4124,4124,4124,4124,2
20131201|2013-10-03 07:30,3,4132.5,4132.5,4132.5,4132.5,2
20131201|2013-10-03 08:30,3,4120,4120,4120,4120,72
20131201|2013-10-03 09:00,3,4113,4116.5,4113,4116,88
20131201|2013-10-03 09:30,3,4116.5,4118.5,4114,4114,48
20131201|2013-10-03 10:00,3,4114.5,4114.5,4114.5,4114.5,2
20131201|2013-10-03 10:30,3,4107.5,4109.5,4100.5,4100.5,725
20131201|2013-10-03 11:00,3,4096,4098,4096,4098,4
20131201|2013-10-03 11:30,3,4101.5,4108.5,4101.5,4108,332
20131201|2013-10-03 12:00,3,4109.5,4115.5,4109,4115.5,40
20131201|2013-10-03 12:30,3,4117,4117,4115,4115.5,50
20131201|2013-10-03 13:00,3,4111,4112,4107,4107,54
20131201|2013-10-03 13:30,3,4111,4112.5,4105.5,4112.5,98
20131201|2013-10-03 14:00,3,4109,4109,4109,4109,10
20131201|2013-10-03 14:30,3,4105,4105,4105,4105,100
20131201|2013-10-04 01:30,4,4114,4115,4114,4115,50
20131201|2013-10-04 02:00,4,4113.5,4113.5,4109.5,4113,54
20131201|2013-10-04 03:30,4,4123.5,4123.5,4123.5,4123.5,2
20131201|2013-10-04 04:30,4,4137,4137,4137,4137,42
20131201|2013-10-04 05:00,4,4131,4131,4131,4131,2
20131201|2013-10-04 05:30,4,4132,4133.5,4132,4133.5,6
20131201|2013-10-04 06:00,4,4134.5,4134.5,4134.5,4134.5,2
20131201|2013-10-04 06:30,4,4132,4136,4131,4136,64
20131201|2013-10-04 07:00,4,4134.5,4134.5,4131,4131.5,28
20131201|2013-10-04 08:00,4,4142.5,4143.5,4142.5,4143.5,20
20131201|2013-10-04 08:30,4,4134,4150,4134,4147.5,12
20131201|2013-10-04 09:00,4,4148.5,4158,4147.5,4150,120
20131201|2013-10-04 09:30,4,4156,4156,4148.5,4151.5,224
20131201|2013-10-04 10:00,4,4150.5,4151,4144,4145,373
20131201|2013-10-04 10:30,4,4146,4146,4145.5,4145.5,12
20131201|2013-10-04 11:00,4,4150,4153.5,4150,4153.5,42
20131201|2013-10-04 12:00,4,4153.5,4153.5,4153.5,4153.5,2
20131201|2013-10-04 14:30,4,4149,4149,4149,4149,2
20131201|2013-10-07 01:00,7,4124.5,4126,4124.5,4125,14
20131201|2013-10-07 02:00,7,4125.5,4126,4107,4107,28
20131201|2013-10-07 02:30,7,4091.5,4095.5,4090,4095.5,58
20131201|2013-10-07 03:00,7,4096.5,4096.5,4095.5,4095.5,32
20131201|2013-10-07 04:30,7,4110,4111.5,4110,4111.5,52
20131201|2013-10-07 05:00,7,4110,4110,4100.5,4102.5,64
20131201|2013-10-07 05:30,7,4101.5,4104.5,4101.5,4104.5,8
20131201|2013-10-07 06:00,7,4108,4108,4108,4108,2
20131201|2013-10-07 06:30,7,4109,4113,4109,4113,6
20131201|2013-10-07 07:00,7,4116,4116,4116,4116,82
20131201|2013-10-07 08:30,7,4118.5,4135,4118.5,4135,232
20131201|2013-10-07 09:00,7,4133.5,4144.5,4133.5,4143.5,72
20131201|2013-10-07 09:30,7,4142.5,4146,4142.5,4146,10
20131201|2013-10-07 10:00,7,4143,4143,4143,4143,2
20131201|2013-10-07 10:30,7,4140,4149.5,4140,4149.5,152
20131201|2013-10-07 11:00,7,4148.5,4149,4146.5,4146.5,46
20131201|2013-10-07 11:30,7,4142,4142,4142,4142,50
20131201|2013-10-07 12:00,7,4145,4147,4145,4146.5,18
20131201|2013-10-07 12:30,7,4146,4146,4146,4146,50
20131201|2013-10-07 13:00,7,4145,4145,4145,4145,20
20131201|2013-10-07 14:00,7,4145.5,4147,4143,4143,30
20131201|2013-10-07 14:30,7,4138,4138,4138,4138,2
20131201|2013-10-08 01:30,8,4136.5,4146,4136.5,4145,44
20131201|2013-10-08 02:00,8,4145,4145,4145,4145,8
20131201|2013-10-08 02:30,8,4140.5,4140.5,4140,4140,20
20131201|2013-10-08 03:00,8,4135.5,4135.5,4135.5,4135.5,6
20131201|2013-10-08 03:30,8,4129,4129,4129,4129,20
20131201|2013-10-08 04:00,8,4129.5,4129.5,4128,4128,8
20131201|2013-10-08 04:30,8,4132,4132,4128.5,4129,34
20131201|2013-10-08 05:00,8,4129.5,4129.5,4129.5,4129.5,4
20131201|2013-10-08 05:30,8,4128,4128,4128,4128,30
20131201|2013-10-08 06:00,8,4132.5,4132.5,4132.5,4132.5,4
20131201|2013-10-08 07:00,8,4139.5,4141,4139.5,4141,30
20131201|2013-10-08 07:30,8,4141.5,4141.5,4141.5,4141.5,2
20131201|2013-10-08 08:00,8,4143,4143,4143,4143,57
20131201|2013-10-08 08:30,8,4134,4134,4128,4128.5,22
20131201|2013-10-08 09:00,8,4127,4127.5,4127,4127.5,32
20131201|2013-10-08 09:30,8,4129.5,4130,4123,4123,36
20131201|2013-10-08 10:00,8,4116,4120,4116,4120,52
20131201|2013-10-08 10:30,8,4123,4123,4109,4111.5,442
20131201|2013-10-08 11:00,8,4109.5,4109.5,4109.5,4109.5,2
20131201|2013-10-08 11:30,8,4105,4112,4105,4112,4
20131201|2013-10-08 12:00,8,4110,4110.5,4110,4110.5,4
20131201|2013-10-08 13:00,8,4107.5,4107.5,4107.5,4107.5,2
20131201|2013-10-08 15:30,8,4107.5,4107.5,4107.5,4107.5,1
20131201|2013-10-09 01:00,9,4115.5,4115.5,4115.5,4115.5,2
20131201|2013-10-09 02:00,9,4110.5,4112,4110.5,4112,4
20131201|2013-10-09 03:00,9,4107.5,4107.5,4107.5,4107.5,2
20131201|2013-10-09 03:30,9,4111.5,4112,4111.5,4112,36
20131201|2013-10-09 06:30,9,4138,4138,4135.5,4136,18
20131201|2013-10-09 07:00,9,4130,4136,4130,4136,86
20131201|2013-10-09 07:30,9,4133,4133,4133,4133,40
20131201|2013-10-09 08:00,9,4134,4134,4134,4134,2
20131201|2013-10-09 08:30,9,4135,4135,4119.5,4124,52
20131201|2013-10-09 09:00,9,4125,4131,4118.5,4131,92
20131201|2013-10-09 09:30,9,4130.5,4130.5,4124.5,4124.5,104
20131201|2013-10-09 10:00,9,4119,4119,4098,4103.5,446
20131201|2013-10-09 10:30,9,4104,4115,4104,4115,324
20131201|2013-10-09 11:00,9,4118,4118,4118,4118,2
20131201|2013-10-09 11:30,9,4115,4115,4115,4115,4
20131201|2013-10-09 12:00,9,4121.5,4121.5,4121.5,4121.5,2
20131201|2013-10-09 12:30,9,4132.5,4132.5,4132.5,4132.5,20
20131201|2013-10-10 01:00,10,4136,4136,4136,4136,2
20131201|2013-10-10 02:00,10,4136,4145,4134,4145,48
20131201|2013-10-10 02:30,10,4143.5,4161,4143.5,4152.5,136
20131201|2013-10-10 03:00,10,4152,4165,4151.5,4162,650
20131201|2013-10-10 03:30,10,4160,4161,4159.5,4161,104
20131201|2013-10-10 04:00,10,4161.5,4170.5,4161.5,4170,220
20131201|2013-10-10 04:30,10,4173.5,4174,4173.5,4174,74
20131201|2013-10-10 05:00,10,4172.5,4172.5,4172,4172.5,110
20131201|2013-10-10 05:30,10,4174,4174,4174,4174,2
20131201|2013-10-10 06:00,10,4172.5,4172.5,4172.5,4172.5,30
20131201|2013-10-10 06:30,10,4171,4171,4170.5,4170.5,40
20131201|2013-10-10 07:00,10,4172,4176.5,4172,4176.5,332
20131201|2013-10-10 07:30,10,4176.5,4181,4175,4181,136
20131201|2013-10-10 08:00,10,4182,4194,4182,4189.5,103
20131201|2013-10-10 08:30,10,4189.5,4198.5,4189.5,4195,350
20131201|2013-10-10 09:00,10,4198.5,4198.5,4192,4195,724
20131201|2013-10-10 09:30,10,4200.5,4200.5,4197,4197,4
20131201|2013-10-10 10:00,10,4192.5,4195.5,4191,4195.5,286
20131201|2013-10-10 10:30,10,4196.5,4199,4196.5,4199,284
20131201|2013-10-10 11:00,10,4203,4203,4200.5,4200.5,202
20131201|2013-10-10 13:30,10,4204,4204,4204,4204,2
20131201|2013-10-10 14:00,10,4205,4214,4205,4214,11
20131201|2013-10-10 14:30,10,4217.5,4218.5,4217.5,4218.5,6
20131201|2013-10-11 01:00,11,4205,4205,4205,4205,6
20131201|2013-10-11 02:00,11,4208,4208,4195,4195,232
20131201|2013-10-11 03:00,11,4197,4197,4197,4197,2
20131201|2013-10-11 03:30,11,4199.5,4199.5,4198,4198,10
20131201|2013-10-11 04:30,11,4205,4205,4205,4205,4
20131201|2013-10-11 08:30,11,4197.5,4204,4196.5,4204,20
20131201|2013-10-11 09:00,11,4204.5,4205,4204.5,4205,12
20131201|2013-10-11 10:00,11,4195,4197,4195,4196.5,77
20131201|2013-10-11 10:30,11,4200.5,4204.5,4200.5,4204,234
20131201|2013-10-11 11:00,11,4208,4209,4208,4209,4
20131201|2013-10-11 11:30,11,4208.5,4208.5,4208.5,4208.5,3
20131201|2013-10-11 12:30,11,4210,4210,4210,4210,2
20131201|2013-10-11 14:30,11,4210.5,4212,4210.5,4212,20
20131201|2013-10-14 01:00,14,4191,4191,4187.5,4187.5,8
20131201|2013-10-14 02:00,14,4186.5,4186.5,4175,4176,72
20131201|2013-10-14 02:30,14,4184,4195.5,4183,4195.5,80
20131201|2013-10-14 03:30,14,4200,4200,4192,4192,256
20131201|2013-10-14 04:00,14,4190,4192.5,4190,4192.5,78
20131201|2013-10-14 05:00,14,4197,4202,4197,4200.5,217
20131201|2013-10-14 06:00,14,4194,4194,4190,4190.5,20
20131201|2013-10-14 06:30,14,4192,4192,4192,4192,4
20131201|2013-10-14 07:00,14,4189,4189,4189,4189,2
20131201|2013-10-14 07:30,14,4185.5,4190,4185.5,4190,8
20131201|2013-10-14 08:30,14,4194,4198,4191.5,4198,8
20131201|2013-10-14 09:00,14,4194.5,4196,4194.5,4196,4
20131201|2013-10-14 10:00,14,4198.5,4199,4197,4197.5,108
20131201|2013-10-14 10:30,14,4200.5,4210,4200.5,4210,57
20131201|2013-10-14 11:00,14,4211,4211,4205.5,4205.5,12
20131201|2013-10-14 12:00,14,4218,4218.5,4217,4217,20
20131201|2013-10-14 13:00,14,4220,4221,4220,4221,6
20131201|2013-10-14 14:30,14,4218,4220,4218,4220,6
20131201|2013-10-15 01:00,15,4220,4222,4220,4222,149
20131201|2013-10-15 01:30,15,4224,4224,4219,4219.5,168
20131201|2013-10-15 02:00,15,4218.5,4221.5,4218.5,4221.5,32
20131201|2013-10-15 02:30,15,4222,4222,4222,4222,4
20131201|2013-10-15 03:30,15,4226.5,4227,4226.5,4227,28
20131201|2013-10-15 04:00,15,4226.5,4233,4226.5,4233,78
20131201|2013-10-15 04:30,15,4234,4234,4230,4230,78
20131201|2013-10-15 05:00,15,4226.5,4226.5,4226.5,4226.5,10
20131201|2013-10-15 05:30,15,4230,4230.5,4230,4230.5,8
20131201|2013-10-15 06:00,15,4237,4237,4232.5,4233,14
20131201|2013-10-15 07:00,15,4227.5,4230,4224,4225,55
20131201|2013-10-15 07:30,15,4227.5,4232.5,4227.5,4232.5,28
20131201|2013-10-15 08:00,15,4237,4237,4229.5,4229.5,36
20131201|2013-10-15 08:30,15,4235,4235.5,4228,4234,149
20131201|2013-10-15 09:00,15,4234,4242.5,4234,4236.5,64
20131201|2013-10-15 09:30,15,4240,4240.5,4238.5,4238.5,92
20131201|2013-10-15 10:00,15,4227.5,4239,4227.5,4237.5,1145
20131201|2013-10-15 10:30,15,4237.5,4238,4232.5,4233.5,823
20131201|2013-10-15 11:00,15,4234,4234,4229,4231,24
20131201|2013-10-15 11:30,15,4231,4231,4231,4231,2
20131201|2013-10-15 13:00,15,4231,4231,4231,4231,20
20131201|2013-10-15 13:30,15,4219,4219,4219,4219,2
20131201|2013-10-15 14:30,15,4221,4221,4221,4221,6
20131201|2013-10-16 01:00,16,4228.5,4228.5,4228.5,4228.5,2
20131201|2013-10-16 02:00,16,4215,4220.5,4211,4218,615
20131201|2013-10-16 02:30,16,4219.5,4219.5,4212,4212,84
20131201|2013-10-16 03:00,16,4209,4209,4208.5,4208.5,22
20131201|2013-10-16 03:30,16,4210.5,4211.5,4210,4211.5,47
20131201|2013-10-16 04:00,16,4211.5,4211.5,4207,4207,124
20131201|2013-10-16 04:30,16,4206,4208.5,4204.5,4208.5,180
20131201|2013-10-16 05:00,16,4200.5,4200.5,4195,4200.5,134
20131201|2013-10-16 05:30,16,4200,4204,4200,4204,3
20131201|2013-10-16 06:00,16,4206,4206,4204,4204,34
20131201|2013-10-16 06:30,16,4203,4203,4203,4203,10
20131201|2013-10-16 07:00,16,4205,4205,4205,4205,2
20131201|2013-10-16 07:30,16,4205,4208.5,4204.5,4208.5,24
20131201|2013-10-16 08:00,16,4208.5,4211.5,4208,4208,118
20131201|2013-10-16 08:30,16,4209,4226.5,4209,4226,72
20131201|2013-10-16 09:00,16,4230,4230,4220,4227.5,99
20131201|2013-10-16 09:30,16,4225,4225,4222,4224,200
20131201|2013-10-16 10:00,16,4227,4227,4224,4224,572
20131201|2013-10-16 10:30,16,4224,4229.5,4223.5,4229.5,274
20131201|2013-10-16 11:00,16,4229.5,4229.5,4229.5,4229.5,14
20131201|2013-10-16 11:30,16,4225.5,4227.5,4224,4226.5,71
20131201|2013-10-16 12:00,16,4228,4228,4228,4228,17
20131201|2013-10-16 13:30,16,4223,4223,4223,4223,2
20131201|2013-10-16 14:00,16,4225.5,4225.5,4224.5,4224.5,6
20131201|2013-10-16 14:30,16,4229,4229,4228.5,4229,30
20131201|2013-10-17 01:00,17,4221,4222,4210.5,4210.5,70
20131201|2013-10-17 01:30,17,4211,4213.5,4211,4213.5,70
20131201|2013-10-17 02:00,17,4213,4222.5,4213,4221,122
20131201|2013-10-17 02:30,17,4213,4213,4199,4199,102
20131201|2013-10-17 03:00,17,4195,4195,4186.5,4194,50
20131201|2013-10-17 03:30,17,4198.5,4201,4198.5,4201,20
20131201|2013-10-17 04:00,17,4197.5,4200,4196.5,4197.5,252
20131201|2013-10-17 04:30,17,4198,4199,4195,4199,106
20131201|2013-10-17 05:00,17,4202,4212.5,4202,4212.5,58
20131201|2013-10-17 05:30,17,4209.5,4215.5,4209.5,4215.5,12
20131201|2013-10-17 06:00,17,4215,4216,4212.5,4213,46
20131201|2013-10-17 06:30,17,4210,4210.5,4205.5,4205.5,108
20131201|2013-10-17 07:00,17,4204.5,4207,4203,4207,94
20131201|2013-10-17 07:30,17,4203.5,4204,4196,4203,41
20131201|2013-10-17 08:00,17,4202,4207,4202,4207,123
20131201|2013-10-17 08:30,17,4205.5,4212,4205.5,4210,59
20131201|2013-10-17 09:00,17,4209.5,4217,4208.5,4217,180
20131201|2013-10-17 09:30,17,4217,4217,4209.5,4209.5,21
20131201|2013-10-17 10:00,17,4213,4224.5,4213,4224.5,122
20131201|2013-10-17 10:30,17,4224,4225,4222,4222,51
20131201|2013-10-17 11:30,17,4228,4228,4228,4228,6
20131201|2013-10-17 12:00,17,4226.5,4226.5,4222,4222,71
20131201|2013-10-17 14:00,17,4230,4230,4230,4230,4
20131201|2013-10-17 14:30,17,4232.5,4232.5,4232.5,4232.5,2
20131201|2013-10-18 01:00,18,4244,4244,4244,4244,2
20131201|2013-10-18 02:00,18,4242.5,4243,4230.5,4234.5,218
20131201|2013-10-18 02:30,18,4237,4241.5,4237,4240.5,377
20131201|2013-10-18 03:00,18,4233,4239.5,4231.5,4239.5,106
20131201|2013-10-18 03:30,18,4230,4235,4229,4231,70
20131201|2013-10-18 04:00,18,4234,4235,4234,4235,32
20131201|2013-10-18 04:30,18,4238.5,4243.5,4231.5,4243.5,164
20131201|2013-10-18 05:00,18,4240,4240,4237,4237.5,678
20131201|2013-10-18 05:30,18,4242.5,4243,4241.5,4243,47
20131201|2013-10-18 06:00,18,4242.5,4243.5,4242,4243,8
20131201|2013-10-18 06:30,18,4249,4250,4249,4250,20
20131201|2013-10-18 07:00,18,4250.5,4251.5,4250,4251.5,20
20131201|2013-10-18 07:30,18,4251,4251,4251,4251,2
20131201|2013-10-18 08:00,18,4255,4257,4255,4257,44
20131201|2013-10-18 08:30,18,4253.5,4260,4250,4260,187
20131201|2013-10-18 09:00,18,4261,4261,4252.5,4255,82
20131201|2013-10-18 09:30,18,4254,4258.5,4251,4256.5,80
20131201|2013-10-18 10:00,18,4256,4260.5,4256,4260,60
20131201|2013-10-18 10:30,18,4261,4269.5,4259.5,4260.5,220
20131201|2013-10-18 11:00,18,4261,4262.5,4260,4261.5,108
20131201|2013-10-18 11:30,18,4265.5,4265.5,4265.5,4265.5,6
20131201|2013-10-18 12:00,18,4265.5,4265.5,4265.5,4265.5,8
20131201|2013-10-18 13:30,18,4271,4271,4271,4271,6
20131201|2013-10-18 14:00,18,4270.5,4270.5,4270.5,4270.5,10
20131201|2013-10-18 14:30,18,4271,4271,4271,4271,2
20131201|2013-10-21 01:00,21,4274.5,4274.5,4273,4273,8
20131201|2013-10-21 01:30,21,4268,4268,4266,4266,4
20131201|2013-10-21 02:00,21,4268,4269,4255,4257,52
20131201|2013-10-21 02:30,21,4257.5,4260,4254,4260,68
20131201|2013-10-21 03:00,21,4262,4264,4261.5,4264,26
20131201|2013-10-21 03:30,21,4259,4259,4256.5,4256.5,34
20131201|2013-10-21 04:00,21,4256,4256.5,4253,4255.5,14
20131201|2013-10-21 04:30,21,4255.5,4257,4253.5,4254,60
20131201|2013-10-21 05:00,21,4254.5,4256,4254.5,4256,6
20131201|2013-10-21 05:30,21,4252.5,4253.5,4252.5,4253,14
20131201|2013-10-21 06:00,21,4250.5,4252.5,4250.5,4252.5,18
20131201|2013-10-21 06:30,21,4251.5,4251.5,4251.5,4251.5,2
20131201|2013-10-21 07:00,21,4252,4255.5,4252,4255.5,80
20131201|2013-10-21 08:00,21,4253,4257,4253,4257,42
20131201|2013-10-21 08:30,21,4258.5,4259,4255.5,4259,70
20131201|2013-10-21 09:00,21,4257.5,4259.5,4257,4258,41
20131201|2013-10-21 09:30,21,4259,4259,4252,4252,90
20131201|2013-10-21 10:00,21,4256,4256,4256,4256,2
20131201|2013-10-21 10:30,21,4257.5,4259,4257.5,4259,12
20131201|2013-10-22 01:00,22,4252,4252,4251,4251,14
20131201|2013-10-22 01:30,22,4252,4252.5,4249.5,4249.5,16
20131201|2013-10-22 02:00,22,4250.5,4253,4247,4253,425
20131201|2013-10-22 03:00,22,4256,4256,4256,4256,2
20131201|2013-10-22 03:30,22,4252.5,4254,4252,4253.5,29
20131201|2013-10-22 04:00,22,4252,4252,4250,4251,36
20131201|2013-10-22 04:30,22,4253.5,4256.5,4253,4256,12
20131201|2013-10-22 05:00,22,4256.5,4258.5,4256.5,4258.5,10
20131201|2013-10-22 05:30,22,4260.5,4260.5,4260,4260,31
20131201|2013-10-22 06:00,22,4262,4270,4262,4270,44
20131201|2013-10-22 06:30,22,4270.5,4272,4267.5,4270,60
20131201|2013-10-22 07:00,22,4270,4283,4270,4277,116
20131201|2013-10-22 07:30,22,4275,4283,4270,4270,341
20131201|2013-10-22 08:00,22,4274,4274,4272,4272.5,86
20131201|2013-10-22 08:30,22,4272,4284,4272,4280,136
20131201|2013-10-22 09:00,22,4287.5,4291.5,4282.5,4282.5,372
20131201|2013-10-22 09:30,22,4287,4287,4270.5,4275,69
20131201|2013-10-22 10:00,22,4278.5,4278.5,4270.5,4275,45
20131201|2013-10-22 10:30,22,4276,4278,4273.5,4275,280
20131201|2013-10-22 11:00,22,4277.5,4278,4268.5,4268.5,503
20131201|2013-10-22 11:30,22,4269.5,4269.5,4266,4266,46
20131201|2013-10-22 13:30,22,4275.5,4275.5,4274.5,4274.5,6
20131201|2013-10-22 14:00,22,4276.5,4276.5,4276.5,4276.5,20
20131201|2013-10-23 01:00,23,4255,4258.5,4253,4253,12
20131201|2013-10-23 02:00,23,4252.5,4255,4248,4251,48
20131201|2013-10-23 02:30,23,4249,4250.5,4243,4243,14
20131201|2013-10-23 03:00,23,4244.5,4247.5,4242,4247.5,94
20131201|2013-10-23 03:30,23,4253.5,4254,4253.5,4254,26
20131201|2013-10-23 05:00,23,4243,4245,4240,4241.5,68
20131201|2013-10-23 05:30,23,4235,4238.5,4233.5,4238,115
20131201|2013-10-23 06:00,23,4235,4238,4235,4236.5,58
20131201|2013-10-23 06:30,23,4236.5,4237.5,4236.5,4237,582
20131201|2013-10-23 07:00,23,4238.5,4246,4238.5,4246,106
20131201|2013-10-23 07:30,23,4245,4247,4245,4247,6
20131201|2013-10-23 08:00,23,4247,4247,4244,4244,34
20131201|2013-10-23 08:30,23,4246,4249.5,4238,4238,1292
20131201|2013-10-23 09:00,23,4236,4243,4235.5,4237.5,80
20131201|2013-10-23 09:30,23,4237,4241.5,4235,4238,42
20131201|2013-10-23 10:00,23,4237.5,4240,4235,4236,300
20131201|2013-10-23 10:30,23,4235,4248,4235,4247,94
20131201|2013-10-23 11:00,23,4248.5,4250.5,4243.5,4243.5,82
20131201|2013-10-23 12:00,23,4247,4247,4247,4247,6
20131201|2013-10-23 12:30,23,4246.5,4246.5,4246.5,4246.5,4
20131201|2013-10-23 13:30,23,4248.5,4249,4248.5,4249,8
20131201|2013-10-23 14:00,23,4246.5,4246.5,4246.5,4246.5,2
20131201|2013-10-23 14:30,23,4249,4249,4248.5,4248.5,12
20131201|2013-10-24 01:00,24,4261,4265.5,4260.5,4260.5,10
20131201|2013-10-24 01:30,24,4263.5,4263.5,4263,4263,30
20131201|2013-10-24 02:00,24,4256.5,4262,4253.5,4259,78
20131201|2013-10-24 02:30,24,4264,4264,4264,4264,2
20131201|2013-10-24 03:00,24,4248.5,4248.5,4246,4246,10
20131201|2013-10-24 03:30,24,4247,4249,4247,4249,90
20131201|2013-10-24 04:00,24,4246.5,4246.5,4243.5,4246,44
20131201|2013-10-24 04:30,24,4246,4247,4246,4247,10
20131201|2013-10-24 05:00,24,4254.5,4254.5,4252,4252,44
20131201|2013-10-24 05:30,24,4256,4257.5,4256,4257.5,36
20131201|2013-10-24 06:00,24,4255.5,4255.5,4255.5,4255.5,4
20131201|2013-10-24 07:00,24,4249,4250,4249,4249.5,6
20131201|2013-10-24 07:30,24,4251,4252.5,4251,4252.5,22
20131201|2013-10-24 08:00,24,4249.5,4255.5,4249,4249,144
20131201|2013-10-24 08:30,24,4253.5,4253.5,4246,4252.5,70
20131201|2013-10-24 09:00,24,4249,4254.5,4248.5,4248.5,20
20131201|2013-10-24 09:30,24,4250,4250,4250,4250,10
20131201|2013-10-24 10:00,24,4254.5,4258.5,4254.5,4258.5,196
20131201|2013-10-24 10:30,24,4258,4260,4254.5,4255,192
20131201|2013-10-24 11:00,24,4254.5,4254.5,4253,4253,82
20131201|2013-10-24 11:30,24,4252.5,4252.5,4252.5,4252.5,10
20131201|2013-10-24 12:00,24,4254,4254,4254,4254,6
20131201|2013-10-24 13:30,24,4256,4256,4256,4256,2
20131201|2013-10-24 14:00,24,4257,4257,4256,4256,12
20131201|2013-10-24 14:30,24,4253,4254.5,4252.5,4254.5,30
20131201|2013-10-25 01:00,25,4247,4247,4236.5,4236.5,173
20131201|2013-10-25 01:30,25,4235.5,4235.5,4233.5,4234.5,48
20131201|2013-10-25 02:00,25,4232.5,4236.5,4224.5,4229,1476
20131201|2013-10-25 02:30,25,4233.5,4233.5,4233,4233,44
20131201|2013-10-25 03:00,25,4230,4230.5,4229,4230.5,28
20131201|2013-10-25 03:30,25,4238.5,4245,4238.5,4242,80
20131201|2013-10-25 04:00,25,4243,4244,4241.5,4243.5,433
20131201|2013-10-25 04:30,25,4241.5,4253,4241.5,4251,113
20131201|2013-10-25 05:00,25,4250,4250,4245,4247,67
20131201|2013-10-25 05:30,25,4245.5,4251.5,4245.5,4251.5,16
20131201|2013-10-25 06:00,25,4253.5,4260,4253.5,4259.5,41
20131201|2013-10-25 06:30,25,4262,4262.5,4257.5,4259,198
20131201|2013-10-25 07:00,25,4256.5,4258,4256.5,4257.5,131
20131201|2013-10-25 07:30,25,4253.5,4253.5,4247.5,4250.5,84
20131201|2013-10-25 08:00,25,4251,4255,4250,4255,14
20131201|2013-10-25 08:30,25,4253,4253,4245,4251,253
20131201|2013-10-25 09:00,25,4252.5,4252.5,4242,4242,133
20131201|2013-10-25 09:30,25,4245.5,4246,4245.5,4246,4
20131201|2013-10-25 10:00,25,4249.5,4256,4249.5,4256,60
20131201|2013-10-25 10:30,25,4255,4258,4253.5,4253.5,134
20131201|2013-10-25 11:00,25,4254.5,4254.5,4253,4253,32
20131201|2013-10-25 11:30,25,4255,4255,4254,4254,8
20131201|2013-10-25 13:00,25,4254.5,4254.5,4254.5,4254.5,2
20131201|2013-10-25 13:30,25,4257,4257,4257,4257,2
20131201|2013-10-25 14:00,25,4256.5,4256.5,4256.5,4256.5,2
20131201|2013-10-25 14:30,25,4256.5,4258.5,4256,4256,24
20131201|2013-10-28 02:00,28,4272,4275.5,4271.5,4271.5,22
20131201|2013-10-28 02:30,28,4272,4272.5,4271.5,4271.5,12
20131201|2013-10-28 03:00,28,4271.5,4271.5,4258,4258,41
20131201|2013-10-28 03:30,28,4254,4254,4245,4245,73
20131201|2013-10-28 04:00,28,4248.5,4250.5,4247.5,4248,44
20131201|2013-10-28 04:30,28,4245.5,4247.5,4242,4242.5,74
20131201|2013-10-28 05:00,28,4243.5,4245,4237,4237,38
20131201|2013-10-28 05:30,28,4238,4238,4229,4233,469
20131201|2013-10-28 06:00,28,4235,4237.5,4233.5,4235,81
20131201|2013-10-28 06:30,28,4233.5,4235.5,4232.5,4235.5,36
20131201|2013-10-28 07:00,28,4229,4229,4221.5,4226,144
20131201|2013-10-28 07:30,28,4222,4223,4222,4223,34
20131201|2013-10-28 08:00,28,4223,4228.5,4223,4228.5,21
20131201|2013-10-28 08:30,28,4229,4230,4225,4226.5,166
20131201|2013-10-28 09:00,28,4226,4230,4223,4223,61
20131201|2013-10-28 09:30,28,4222.5,4224.5,4220,4220,239
20131201|2013-10-28 10:00,28,4224,4227.5,4224,4227.5,26
20131201|2013-10-28 10:30,28,4230,4232.5,4230,4231.5,34
20131201|2013-10-28 11:00,28,4232.5,4239,4232.5,4239,100
20131201|2013-10-28 11:30,28,4237.5,4239,4236.5,4238.5,333
20131201|2013-10-28 12:00,28,4240.5,4240.5,4239.5,4239.5,29
20131201|2013-10-28 12:30,28,4237.5,4237.5,4236,4236,42
20131201|2013-10-28 14:00,28,4234.5,4234.5,4234.5,4234.5,6
20131201|2013-10-28 14:30,28,4232,4232,4231,4231,19
20131201|2013-10-28 15:00,28,4237,4238.5,4237,4238.5,20
20131201|2013-10-29 02:00,29,4242,4243,4230.5,4232,45
20131201|2013-10-29 02:30,29,4231.5,4233,4225.5,4225.5,42
20131201|2013-10-29 03:00,29,4229,4245,4227,4244.5,176
20131201|2013-10-29 03:30,29,4247.5,4255.5,4247.5,4252.5,193
20131201|2013-10-29 04:00,29,4253,4253.5,4244.5,4244.5,110
20131201|2013-10-29 04:30,29,4241.5,4241.5,4240.5,4241,50
20131201|2013-10-29 05:00,29,4239.5,4248.5,4239.5,4246,61
20131201|2013-10-29 05:30,29,4246.5,4250.5,4246.5,4250,706
20131201|2013-10-29 06:00,29,4249.5,4251,4246,4250.5,8
20131201|2013-10-29 06:30,29,4255,4257.5,4255,4257.5,12
20131201|2013-10-29 07:00,29,4256,4256,4252.5,4253.5,18
20131201|2013-10-29 07:30,29,4256.5,4264.5,4256.5,4259.5,26
20131201|2013-10-29 08:00,29,4258,4260,4258,4260,4
20131201|2013-10-29 08:30,29,4258.5,4259.5,4255,4256,65
20131201|2013-10-29 09:00,29,4253,4253,4249.5,4253,16
20131201|2013-10-29 09:30,29,4253.5,4253.5,4246,4246,110
20131201|2013-10-29 10:00,29,4248,4252,4248,4251,26
20131201|2013-10-29 10:30,29,4252.5,4254.5,4252.5,4254.5,86
20131201|2013-10-29 11:00,29,4257.5,4260,4257,4260,182
20131201|2013-10-29 11:30,29,4261.5,4263.5,4256.5,4258.5,188
20131201|2013-10-29 12:00,29,4259.5,4260,4255,4255,41
20131201|2013-10-29 13:00,29,4255.5,4258,4255.5,4258,4
20131201|2013-10-29 14:00,29,4256,4256,4256,4256,13
20131201|2013-10-29 14:30,29,4259,4260.5,4259,4260.5,5
20131201|2013-10-29 15:00,29,4261.5,4261.5,4261.5,4261.5,10
20131201|2013-10-30 02:00,30,4263,4263.5,4258.5,4260.5,32
20131201|2013-10-30 02:30,30,4260.5,4262,4260.5,4262,26
20131201|2013-10-30 03:00,30,4257,4275.5,4257,4275.5,105
20131201|2013-10-30 03:30,30,4277,4285.5,4277,4285,214
20131201|2013-10-30 04:00,30,4283.5,4283.5,4282.5,4282.5,18
20131201|2013-10-30 04:30,30,4288.5,4292,4287,4291,94
20131201|2013-10-30 05:00,30,4289.5,4289.5,4283.5,4283.5,61
20131201|2013-10-30 06:00,30,4284,4284,4284,4284,10
20131201|2013-10-30 06:30,30,4282.5,4284,4282.5,4284,33
20131201|2013-10-30 07:00,30,4283.5,4283.5,4278,4281,125
20131201|2013-10-30 07:30,30,4278.5,4281.5,4273.5,4273.5,408
20131201|2013-10-30 08:00,30,4274,4274,4265,4268,928
20131201|2013-10-30 08:30,30,4265.5,4267,4257.5,4263.5,1497
20131201|2013-10-30 09:00,30,4258,4258,4252.5,4256,99
20131201|2013-10-30 09:30,30,4256,4260,4255,4256.5,70
20131201|2013-10-30 10:00,30,4259,4259,4252,4252,10
20131201|2013-10-30 10:30,30,4253,4253,4247,4249.5,93
20131201|2013-10-30 11:00,30,4253.5,4260.5,4253.5,4259,85
20131201|2013-10-30 11:30,30,4259.5,4262.5,4255.5,4260,216
20131201|2013-10-30 12:00,30,4262,4262,4257.5,4257.5,4
20131201|2013-10-30 12:30,30,4256.5,4256.5,4255,4255,6
20131201|2013-10-30 13:00,30,4257,4264,4243,4243,117
20131201|2013-10-30 13:30,30,4249.5,4249.5,4247.5,4247.5,4
20131201|2013-10-30 14:00,30,4250,4250,4250,4250,4
20131201|2013-10-30 14:30,30,4252,4252,4252,4252,10
20131201|2013-10-30 15:00,30,4252.5,4253.5,4252.5,4253.5,20
20131201|2013-10-31 02:00,31,4241.5,4244,4240,4240,48
20131201|2013-10-31 02:30,31,4238,4241,4236,4241,46
20131201|2013-10-31 03:00,31,4240,4256,4239,4250,186
20131201|2013-10-31 03:30,31,4248,4248,4246.5,4246.5,40
20131201|2013-10-31 04:00,31,4248,4249,4246.5,4246.5,30
20131201|2013-10-31 04:30,31,4254.5,4259,4254,4254,98
20131201|2013-10-31 05:00,31,4253.5,4266,4253.5,4266,40
20131201|2013-10-31 05:30,31,4261.5,4262.5,4261,4261.5,100
20131201|2013-10-31 06:00,31,4260,4264,4260,4264,10
20131201|2013-10-31 06:30,31,4267.5,4274.5,4267.5,4270,26
20131201|2013-10-31 07:00,31,4268.5,4277,4268.5,4276.5,13
20131201|2013-10-31 07:30,31,4276.5,4276.5,4272,4273.5,32
20131201|2013-10-31 08:00,31,4270.5,4270.5,4267.5,4268.5,20
20131201|2013-10-31 08:30,31,4270,4280,4265,4268.5,196
20131201|2013-10-31 09:00,31,4271,4271.5,4267.5,4269,49
20131201|2013-10-31 09:30,31,4268,4271,4267.5,4267.5,12
20131201|2013-10-31 10:00,31,4275.5,4275.5,4272,4272.5,74
20131201|2013-10-31 10:30,31,4270,4281.5,4270,4271,22
20131201|2013-10-31 11:00,31,4271.5,4286,4271,4282.5,55
20131201|2013-10-31 11:30,31,4281.5,4287,4280,4283,598
20131201|2013-10-31 12:00,31,4283,4283,4282,4282,4
20131201|2013-10-31 13:00,31,4286,4293,4286,4293,22
20131201|2013-10-31 13:30,31,4293.5,4293.5,4293.5,4293.5,4
20131201|2013-10-31 14:30,31,4281,4281,4278,4278,8
20131201|2013-10-31 15:00,31,4281,4281,4281,4281,2
20131201|2013-10-31 15:30,31,4280,4280,4280,4280,4
20131201|2013-11-01 02:00,1,4282,4287.5,4282,4283.5,38
20131201|2013-11-01 02:30,1,4291,4291,4289.5,4289.5,44
20131201|2013-11-01 03:00,1,4286.5,4286.5,4266,4266,148
20131201|2013-11-01 03:30,1,4266.5,4269.5,4264.5,4264.5,10
20131201|2013-11-01 04:00,1,4267.5,4270.5,4267.5,4270.5,76
20131201|2013-11-01 04:30,1,4269,4269,4268.5,4268.5,62
20131201|2013-11-01 05:00,1,4265.5,4265.5,4263.5,4263.5,56
20131201|2013-11-01 05:30,1,4258.5,4262,4258.5,4262,4
20131201|2013-11-01 06:30,1,4270,4270,4269,4269,20
20131201|2013-11-01 07:00,1,4268,4268,4268,4268,7
20131201|2013-11-01 07:30,1,4269,4270,4268,4270,12
20131201|2013-11-01 08:00,1,4273.5,4274,4273.5,4274,9
20131201|2013-11-01 08:30,1,4278,4281,4278,4281,14
20131201|2013-11-01 09:00,1,4280,4286.5,4274,4274,256
20131201|2013-11-01 09:30,1,4271.5,4275,4271.5,4274,9
20131201|2013-11-01 10:00,1,4270,4270,4263,4263,18
20131201|2013-11-01 10:30,1,4263,4263,4256.5,4257,53
20131201|2013-11-01 11:00,1,4257,4259.5,4250,4254,111
20131201|2013-11-01 11:30,1,4256,4258,4253,4256.5,538
20131201|2013-11-01 12:00,1,4254,4254,4254,4254,2
20131201|2013-11-01 12:30,1,4253.5,4260,4253.5,4260,5
20131201|2013-11-01 13:30,1,4260,4261,4259,4259.5,63
20131201|2013-11-01 14:00,1,4264.5,4264.5,4264.5,4264.5,18
20131201|2013-11-01 14:30,1,4269,4269,4269,4269,2
20131201|2013-11-01 15:00,1,4266.5,4266.5,4266.5,4266.5,4
20131201|2013-11-01 15:30,1,4265,4265,4263.5,4263.5,22
20131201|2013-11-04 01:00,4,4270.5,4270.5,4270.5,4270.5,2
20131201|2013-11-04 01:30,4,4269.5,4270,4267.5,4267.5,40
20131201|2013-11-04 02:00,4,4269,4277.5,4259,4264,274
20131201|2013-11-04 02:30,4,4266,4272.5,4266,4272.5,76
20131201|2013-11-04 03:00,4,4272,4273,4272,4272,14
20131201|2013-11-04 03:30,4,4271,4271,4271,4271,20
20131201|2013-11-04 04:00,4,4265.5,4267.5,4263,4263,42
20131201|2013-11-04 04:30,4,4264.5,4264.5,4263,4263,4
20131201|2013-11-04 05:00,4,4265.5,4269,4265.5,4267,44
20131201|2013-11-04 05:30,4,4268.5,4268.5,4268.5,4268.5,26
20131201|2013-11-04 06:00,4,4267,4267,4264.5,4264.5,22
20131201|2013-11-04 06:30,4,4269,4274.5,4269,4273,72
20131201|2013-11-04 07:00,4,4270.5,4272,4269.5,4269.5,16
20131201|2013-11-04 07:30,4,4273,4274,4272.5,4274,22
20131201|2013-11-04 08:00,4,4274.5,4277,4273,4273.5,19
20131201|2013-11-04 08:30,4,4274,4277.5,4272.5,4274,28
20131201|2013-11-04 09:00,4,4276.5,4277,4273.5,4277,24
20131201|2013-11-04 09:30,4,4273.5,4274.5,4269,4269,208
20131201|2013-11-04 10:00,4,4268,4270.5,4265.5,4270,1532
20131201|2013-11-04 10:30,4,4269.5,4274,4267.5,4272.5,953
20131201|2013-11-04 11:00,4,4272,4272,4269,4272,83
20131201|2013-11-04 11:30,4,4272.5,4272.5,4272,4272,3
20131201|2013-11-04 12:30,4,4272,4272,4272,4272,57
20131201|2013-11-04 14:30,4,4277,4282,4277,4282,17
20131201|2013-11-05 01:00,5,4281,4281,4279,4280,23
20131201|2013-11-05 02:00,5,4277.5,4280.5,4266.5,4266.5,104
20131201|2013-11-05 02:30,5,4264,4265.5,4259,4264.5,150
20131201|2013-11-05 03:00,5,4262.5,4265,4259.5,4259.5,171
20131201|2013-11-05 03:30,5,4257,4257,4246,4250,166
20131201|2013-11-05 04:00,5,4246,4255,4245.5,4255,110
20131201|2013-11-05 04:30,5,4256,4256,4253,4255,70
20131201|2013-11-05 05:00,5,4253,4253,4253,4253,2
20131201|2013-11-05 05:30,5,4250,4250,4242.5,4245.5,14
20131201|2013-11-05 06:00,5,4240,4240,4234,4237,205
20131201|2013-11-05 06:30,5,4238,4238,4234,4237.5,262
20131201|2013-11-05 07:00,5,4237,4238,4230,4231.5,92
20131201|2013-11-05 07:30,5,4229.5,4230,4218.5,4221,85
20131201|2013-11-05 08:00,5,4221,4227,4221,4222.5,239
20131201|2013-11-05 08:30,5,4221.5,4227,4220.5,4221,175
20131201|2013-11-05 09:00,5,4220,4223,4216,4218.5,513
20131201|2013-11-05 09:30,5,4220.5,4228.5,4220,4227,100
20131201|2013-11-05 10:00,5,4226.5,4235,4226.5,4232,329
20131201|2013-11-05 10:30,5,4230.5,4238,4230.5,4236,434
20131201|2013-11-05 11:00,5,4236,4243,4236,4243,33
20131201|2013-11-05 11:30,5,4239.5,4239.5,4239.5,4239.5,18
20131201|2013-11-05 12:00,5,4239.5,4239.5,4237.5,4238.5,7
20131201|2013-11-05 12:30,5,4235.5,4236,4235.5,4235.5,37
20131201|2013-11-05 13:00,5,4236.5,4236.5,4236.5,4236.5,19
20131201|2013-11-05 14:30,5,4236,4236,4235.5,4236,12
20131201|2013-11-06 01:00,6,4255,4258,4247,4247,146
20131201|2013-11-06 01:30,6,4248.5,4248.5,4247,4247,12
20131201|2013-11-06 02:00,6,4248.5,4271,4247.5,4267.5,229
20131201|2013-11-06 02:30,6,4267,4268.5,4264,4265.5,673
20131201|2013-11-06 03:00,6,4266.5,4269.5,4260,4260,111
20131201|2013-11-06 03:30,6,4267.5,4273,4266,4270,48
20131201|2013-11-06 04:00,6,4270,4271,4267.5,4267.5,7
20131201|2013-11-06 04:30,6,4268.5,4276,4268.5,4276,28
20131201|2013-11-06 05:00,6,4275.5,4275.5,4273.5,4274,20
20131201|2013-11-06 05:30,6,4275,4276.5,4274.5,4276.5,8
20131201|2013-11-06 06:00,6,4276,4276,4271.5,4276,49
20131201|2013-11-06 06:30,6,4274.5,4274.5,4270.5,4270.5,101
20131201|2013-11-06 07:00,6,4271.5,4273,4271.5,4273,4
20131201|2013-11-06 07:30,6,4270.5,4270.5,4270.5,4270.5,1
20131201|2013-11-06 08:00,6,4274,4274,4274,4274,17
20131201|2013-11-06 08:30,6,4272.5,4281,4272.5,4276.5,72
20131201|2013-11-06 09:00,6,4278,4279.5,4263.5,4263.5,343
20131201|2013-11-06 09:30,6,4262,4267,4261,4266,104
20131201|2013-11-06 10:00,6,4267.5,4267.5,4260.5,4267,239
20131201|2013-11-06 10:30,6,4267,4269,4265.5,4267,523
20131201|2013-11-06 11:00,6,4266,4266,4266,4266,6
20131201|2013-11-06 11:30,6,4269,4269,4267,4267,8
20131201|2013-11-06 12:00,6,4266,4269.5,4266,4269.5,56
20131201|2013-11-06 13:00,6,4268,4268,4265.5,4265.5,17
20131201|2013-11-06 13:30,6,4267.5,4267.5,4267.5,4267.5,4
20131201|2013-11-06 14:30,6,4269.5,4269.5,4268.5,4268.5,20
20131201|2013-11-07 01:00,7,4262,4264,4262,4263.5,114
20131201|2013-11-07 01:30,7,4262.5,4262.5,4262.5,4262.5,20
20131201|2013-11-07 02:00,7,4263.5,4269,4258.5,4269,88
20131201|2013-11-07 02:30,7,4276,4276.5,4272,4272,46
20131201|2013-11-07 03:00,7,4271.5,4271.5,4258.5,4258.5,27
20131201|2013-11-07 03:30,7,4257,4265,4257,4265,26
20131201|2013-11-07 04:30,7,4262.5,4263,4262.5,4262.5,9116
20131201|2013-11-07 05:00,7,4265.5,4266.5,4265.5,4266,10
20131201|2013-11-07 05:30,7,4264.5,4264.5,4262,4262,14
20131201|2013-11-07 06:00,7,4268,4274,4268,4274,33
20131201|2013-11-07 06:30,7,4272,4325,4265,4317,850
20131201|2013-11-07 07:00,7,4320,4329.5,4317.5,4324.5,271
20131201|2013-11-07 07:30,7,4323,4337.5,4307,4318.5,230
20131201|2013-11-07 08:00,7,4317,4320.5,4309.5,4310.5,591
20131201|2013-11-07 08:30,7,4311,4313.5,4296,4296,229
20131201|2013-11-07 09:00,7,4293,4297,4272,4279,728
20131201|2013-11-07 09:30,7,4268,4277.5,4253,4276,347
20131201|2013-11-07 10:00,7,4275,4275,4254,4264,194
20131201|2013-11-07 10:30,7,4264,4270,4261.5,4270,244
20131201|2013-11-07 11:00,7,4273,4273,4272.5,4272.5,44
20131201|2013-11-07 11:30,7,4267,4267,4265,4265,5
20131201|2013-11-07 12:00,7,4262,4262,4262,4262,2
20131201|2013-11-07 12:30,7,4254,4256.5,4247.5,4247.5,57
20131201|2013-11-07 13:00,7,4245,4245,4233.5,4235.5,220
20131201|2013-11-07 13:30,7,4230,4235.5,4230,4235.5,24
20131201|2013-11-07 14:00,7,4236.5,4236.5,4226,4226,4
20131201|2013-11-07 14:30,7,4225,4231,4224,4231,14
20131201|2013-11-08 01:00,8,4232.5,4236.5,4232.5,4234,107
20131201|2013-11-08 02:00,8,4234.5,4238.5,4225,4231.5,149
20131201|2013-11-08 02:30,8,4230,4233.5,4228.5,4233.5,18
20131201|2013-11-08 03:00,8,4230.5,4235,4225,4225,98
20131201|2013-11-08 03:30,8,4227.5,4229,4224.5,4226.5,30
20131201|2013-11-08 04:00,8,4227.5,4232,4226.5,4232,20
20131201|2013-11-08 04:30,8,4229,4231,4228.5,4228.5,30
20131201|2013-11-08 05:00,8,4224,4226,4221,4224.5,66
20131201|2013-11-08 05:30,8,4219.5,4219.5,4215,4218.5,17
20131201|2013-11-08 06:00,8,4220,4221.5,4218.5,4218.5,8
20131201|2013-11-08 06:30,8,4217.5,4220,4210.5,4210.5,30
20131201|2013-11-08 07:00,8,4214,4216,4213.5,4215.5,155
20131201|2013-11-08 07:30,8,4214.5,4217,4193.5,4212,123
20131201|2013-11-08 08:00,8,4211,4219,4209,4212,4706
20131201|2013-11-08 08:30,8,4209.5,4230,4209.5,4224.5,208
20131201|2013-11-08 09:00,8,4223.5,4239.5,4214,4233.5,155
20131201|2013-11-08 09:30,8,4237.5,4247,4237.5,4245,614
20131201|2013-11-08 10:00,8,4247.5,4248,4239,4239,1026
20131201|2013-11-08 10:30,8,4238,4251,4238,4251,266
20131201|2013-11-08 11:00,8,4252,4253,4251,4253,52
20131201|2013-11-08 11:30,8,4251.5,4251.5,4248,4248,14
20131201|2013-11-08 12:00,8,4251,4251,4251,4251,16
20131201|2013-11-08 13:00,8,4248,4248,4248,4248,2
20131201|2013-11-08 13:30,8,4250.5,4250.5,4250.5,4250.5,10
20131201|2013-11-08 14:00,8,4245.5,4247,4245,4247,26
20131201|2013-11-08 14:30,8,4246.5,4256,4246.5,4256,35
20131201|2013-11-11 01:00,11,4253.5,4257.5,4253.5,4255.5,155
20131201|2013-11-11 01:30,11,4252.5,4252.5,4246.5,4246.5,44
20131201|2013-11-11 02:00,11,4247.5,4247.5,4235.5,4241,520
20131201|2013-11-11 02:30,11,4237.5,4244.5,4237.5,4243,559
20131201|2013-11-11 03:00,11,4243,4250,4243,4247,183
20131201|2013-11-11 03:30,11,4247,4249.5,4246,4247.5,644
20131201|2013-11-11 04:00,11,4248,4255,4248,4252.5,97
20131201|2013-11-11 04:30,11,4253,4257.5,4253,4256.5,208
20131201|2013-11-11 05:00,11,4253,4254.5,4251.5,4254.5,521
20131201|2013-11-11 05:30,11,4254,4257.5,4253.5,4256.5,298
20131201|2013-11-11 06:00,11,4255,4256,4254.5,4254.5,317
20131201|2013-11-11 06:30,11,4257.5,4267,4257,4266,99
20131201|2013-11-11 07:00,11,4265.5,4266,4264.5,4266,61
20131201|2013-11-11 07:30,11,4265.5,4265.5,4260,4263.5,598
20131201|2013-11-11 08:00,11,4264,4269.5,4262.5,4268.5,795
20131201|2013-11-11 08:30,11,4268,4276,4264.5,4271,586
20131201|2013-11-11 09:00,11,4273,4278.5,4272,4272,479
20131201|2013-11-11 09:30,11,4273,4278.5,4273,4276,2117
20131201|2013-11-11 10:00,11,4277,4277,4270.5,4274,720
20131201|2013-11-11 10:30,11,4274,4277.5,4272,4277,157
20131201|2013-11-11 11:30,11,4274.5,4274.5,4274.5,4274.5,24
20131201|2013-11-11 12:00,11,4275.5,4276,4275.5,4276,26
20131201|2013-11-11 13:00,11,4273,4273.5,4272.5,4272.5,8
20131201|2013-11-11 13:30,11,4273,4273,4273,4273,195
20131201|2013-11-11 14:00,11,4275,4275.5,4275,4275.5,21
20131201|2013-11-11 14:30,11,4273,4274.5,4273,4274,36
20131201|2013-11-12 01:00,12,4276,4278,4274,4276,571
20131201|2013-11-12 01:30,12,4275.5,4275.5,4272,4274,379
20131201|2013-11-12 02:00,12,4272.5,4281.5,4267.5,4278,2211
20131201|2013-11-12 02:30,12,4277.5,4278,4265.5,4266.5,1505
20131201|2013-11-12 03:00,12,4263.5,4268.5,4256.5,4260,40741
20131201|2013-11-12 03:30,12,4259.5,4267,4259,4261.5,20743
20131201|2013-11-12 04:00,12,4262,4265,4259.5,4264.5,791
20131201|2013-11-12 04:30,12,4264.5,4264.5,4259,4259,15310
20131201|2013-11-12 05:00,12,4259.5,4262.5,4256.5,4262,1293
20131201|2013-11-12 05:30,12,4263,4263,4256.5,4261,1569
20131201|2013-11-12 06:00,12,4261,4266.5,4260,4265,449
20131201|2013-11-12 06:30,12,4265.5,4268.5,4264,4266.5,869
20131201|2013-11-12 07:00,12,4266.5,4267,4255.5,4258.5,1028
20131201|2013-11-12 07:30,12,4259,4261,4257.5,4258,25374
20131201|2013-11-12 08:00,12,4257,4261,4257,4258.5,3714
20131201|2013-11-12 08:30,12,4259.5,4267,4256,4266.5,2552
20131201|2013-11-12 09:00,12,4267,4268.5,4258.5,4262.5,1486
20131201|2013-11-12 09:30,12,4263.5,4263.5,4249.5,4251,2377
20131201|2013-11-12 10:00,12,4251,4257,4248.5,4248.5,1252
20131201|2013-11-12 10:30,12,4249.5,4249.5,4238,4242.5,2691
20131201|2013-11-12 11:00,12,4240,4240,4235.5,4236.5,83
20131201|2013-11-12 11:30,12,4238,4244,4238,4243.5,2510
20131201|2013-11-12 12:00,12,4243,4245,4242.5,4243,88
20131201|2013-11-12 12:30,12,4241.5,4241.5,4238,4241,34
20131201|2013-11-12 13:30,12,4245,4248.5,4245,4248.5,26
20131201|2013-11-12 14:00,12,4249,4249,4247,4247,44
20131201|2013-11-12 14:30,12,4246.5,4249,4246.5,4249,8
20131201|2013-11-13 01:00,13,4237.5,4240,4232,4234,841
20131201|2013-11-13 01:30,13,4234,4236,4233,4235,1618
20131201|2013-11-13 02:00,13,4235,4250,4233,4248,13979
20131201|2013-11-13 02:30,13,4249,4249.5,4234.5,4238,6569
20131201|2013-11-13 03:00,13,4237.5,4237.5,4229,4235.5,3730
20131201|2013-11-13 03:30,13,4235.5,4236,4227,4231,3178
20131201|2013-11-13 04:00,13,4231.5,4237.5,4230.5,4233,11518
20131201|2013-11-13 04:30,13,4233.5,4234,4224,4225,1864
20131201|2013-11-13 05:00,13,4225,4229,4220.5,4225,2974
20131201|2013-11-13 05:30,13,4225,4228.5,4222.5,4223,2888
20131201|2013-11-13 06:00,13,4223,4225.5,4221.5,4221.5,1326
20131201|2013-11-13 06:30,13,4221,4221,4205,4211.5,5265
20131201|2013-11-13 07:00,13,4211.5,4212,4198.5,4204.5,11099
20131201|2013-11-13 07:30,13,4204.5,4207.5,4199.5,4201.5,6771
20131201|2013-11-13 08:00,13,4201,4207.5,4195.5,4201,3826
20131201|2013-11-13 08:30,13,4201.5,4225,4201.5,4225,2871
20131201|2013-11-13 09:00,13,4225.5,4232,4216,4230.5,1923
20131201|2013-11-13 09:30,13,4231,4236.5,4228,4232.5,4116
20131201|2013-11-13 10:00,13,4232.5,4232.5,4219.5,4223.5,4031
20131201|2013-11-13 10:30,13,4223,4226.5,4219.5,4225.5,3278
20131201|2013-11-13 11:00,13,4225,4233,4222,4232,171
20131201|2013-11-13 11:30,13,4232,4236.5,4229,4236.5,5917
20131201|2013-11-13 12:00,13,4237,4239.5,4236,4239.5,73
20131201|2013-11-13 12:30,13,4240.5,4247,4240.5,4247,166
20131201|2013-11-13 13:00,13,4247,4247.5,4243.5,4247.5,229
20131201|2013-11-13 13:30,13,4245.5,4245.5,4242,4242,41
20131201|2013-11-13 14:00,13,4241.5,4246,4241.5,4246,185
20131201|2013-11-13 14:30,13,4248,4254,4248,4252.5,290
20131201|2013-11-14 01:00,14,4259.5,4266,4259,4264,4512
20131201|2013-11-14 01:30,14,4264,4272.5,4264,4269,1150
20131201|2013-11-14 02:00,14,4268,4278,4265.5,4271.5,8337
20131201|2013-11-14 02:30,14,4272,4275.5,4265,4269.5,1861
20131201|2013-11-14 03:00,14,4269.5,4271.5,4261,4266,2286
20131201|2013-11-14 03:30,14,4266.5,4268.5,4262.5,4263.5,5361
20131201|2013-11-14 04:00,14,4263.5,4263.5,4252,4253.5,2214
20131201|2013-11-14 04:30,14,4253,4262,4253,4255,1496
20131201|2013-11-14 05:00,14,4254.5,4255,4243,4245.5,1633
20131201|2013-11-14 05:30,14,4245.5,4249,4241.5,4246,1191
20131201|2013-11-14 06:00,14,4247,4253.5,4247,4250,1752
20131201|2013-11-14 06:30,14,4249.5,4255,4245.5,4254,2984
20131201|2013-11-14 07:00,14,4253,4258.5,4251.5,4252.5,1212
20131201|2013-11-14 07:30,14,4253.5,4257,4249,4250.5,978
20131201|2013-11-14 08:00,14,4250.5,4252.5,4247.5,4249,5614
20131201|2013-11-14 08:30,14,4249,4256,4244.5,4253,3526
20131201|2013-11-14 09:00,14,4253,4257.5,4247,4252,2825
20131201|2013-11-14 09:30,14,4251.5,4265,4251,4262,9741
20131201|2013-11-14 10:00,14,4262.5,4272,4261,4269,3894
20131201|2013-11-14 10:30,14,4269.5,4272,4262,4262.5,4332
20131201|2013-11-14 11:00,14,4261.5,4262.5,4259,4260.5,425
20131201|2013-11-14 11:30,14,4261,4262.5,4260,4261,276
20131201|2013-11-14 12:00,14,4259.5,4264.5,4259.5,4264,215
20131201|2013-11-14 12:30,14,4263,4264.5,4263,4264.5,204
20131201|2013-11-14 13:00,14,4264.5,4267.5,4264,4267.5,124
20131201|2013-11-14 13:30,14,4267,4268.5,4266.5,4268,284
20131201|2013-11-14 14:00,14,4268,4269,4268,4268,130
20131201|2013-11-14 14:30,14,4267.5,4269.5,4266,4267,154
20131201|2013-11-15 01:00,15,4276.5,4276.5,4268.5,4273.5,2029
20131201|2013-11-15 01:30,15,4274,4275.5,4270,4273,1554
20131201|2013-11-15 02:00,15,4273.5,4279,4263.5,4268.5,9324
20131201|2013-11-15 02:30,15,4268.5,4274.5,4260.5,4268.5,6777
20131201|2013-11-15 03:00,15,4269,4275,4269,4273,3885
20131201|2013-11-15 03:30,15,4273.5,4274,4267.5,4269,4223
20131201|2013-11-15 04:00,15,4269.5,4275,4269,4274,2276
20131201|2013-11-15 04:30,15,4275,4284.5,4274.5,4278,8064
20131201|2013-11-15 05:00,15,4278,4284.5,4277,4282,3333
20131201|2013-11-15 05:30,15,4282,4284,4278,4283,2624
20131201|2013-11-15 06:00,15,4283,4289,4279,4280,4747
20131201|2013-11-15 06:30,15,4280,4284,4278.5,4280.5,4278
20131201|2013-11-15 07:00,15,4281,4286,4279.5,4285,2100
20131201|2013-11-15 07:30,15,4285,4289.5,4281.5,4287,4822
20131201|2013-11-15 08:00,15,4287.5,4287.5,4281.5,4284,2601
20131201|2013-11-15 08:30,15,4284.5,4284.5,4276,4281.5,9300
20131201|2013-11-15 09:00,15,4281,4282.5,4274.5,4277,4934
20131201|2013-11-15 09:30,15,4277,4282.5,4274.5,4280.5,3284
20131201|2013-11-15 10:00,15,4281,4284.5,4278,4280.5,5258
20131201|2013-11-15 10:30,15,4280.5,4284,4272.5,4273.5,7072
20131201|2013-11-15 11:00,15,4273.5,4274,4271,4272,1016
20131201|2013-11-15 11:30,15,4272.5,4273.5,4271.5,4272,226
20131201|2013-11-15 12:00,15,4272,4276.5,4272,4275.5,298
20131201|2013-11-15 12:30,15,4276,4277,4275.5,4275.5,126
20131201|2013-11-15 13:00,15,4276,4280,4276,4278.5,138
20131201|2013-11-15 13:30,15,4278.5,4280,4278.5,4279,92
20131201|2013-11-15 14:00,15,4278.5,4282,4278,4281.5,207
20131201|2013-11-15 14:30,15,4281.5,4283.5,4280,4282.5,423
20131201|2013-11-18 01:00,18,4279,4279.5,4272.5,4273,544
20131201|2013-11-18 01:30,18,4273,4275,4270,4272,520
20131201|2013-11-18 02:00,18,4271.5,4283,4265,4276.5,8355
20131201|2013-11-18 02:30,18,4276,4278.5,4266.5,4267,3337
20131201|2013-11-18 03:00,18,4266.5,4274.5,4266.5,4274.5,2597
20131201|2013-11-18 03:30,18,4275,4284.5,4274,4280,4243
20131201|2013-11-18 04:00,18,4280,4303,4280,4297.5,8009
20131201|2013-11-18 04:30,18,4298,4301,4295,4296,2890
20131201|2013-11-18 05:00,18,4296,4303,4295,4301.5,3507
20131201|2013-11-18 05:30,18,4301.5,4315,4300.5,4314.5,5267
20131201|2013-11-18 06:00,18,4314,4315.5,4308.5,4312.5,3247
20131201|2013-11-18 06:30,18,4312,4314,4308.5,4312,2325
20131201|2013-11-18 07:00,18,4311.5,4313.5,4307.5,4313,2182
20131201|2013-11-18 07:30,18,4313,4319,4311,4318.5,2038
20131201|2013-11-18 08:00,18,4318.5,4326.5,4314.5,4315.5,5524
20131201|2013-11-18 08:30,18,4315.5,4320.5,4307,4309.5,6095
20131201|2013-11-18 09:00,18,4309.5,4311,4301.5,4306.5,5488
20131201|2013-11-18 09:30,18,4306.5,4311,4304,4310.5,4010
20131201|2013-11-18 10:00,18,4310.5,4313.5,4305,4312,6388
20131201|2013-11-18 10:30,18,4312.5,4314.5,4302,4302,5356
20131201|2013-11-18 11:00,18,4302.5,4308,4301.5,4305,1423
20131201|2013-11-18 11:30,18,4305,4308,4303.5,4304.5,564
20131201|2013-11-18 12:00,18,4304,4307.5,4303.5,4307.5,184
20131201|2013-11-18 12:30,18,4307.5,4307.5,4306,4307.5,86
20131201|2013-11-18 13:00,18,4307.5,4307.5,4304.5,4307,183
20131201|2013-11-18 13:30,18,4307,4307.5,4298,4299,456
20131201|2013-11-18 14:00,18,4298.5,4299.5,4292.5,4293.5,949
20131201|2013-11-18 14:30,18,4293.5,4293.5,4288.5,4291,1789
20131201|2013-11-19 01:00,19,4292,4294,4286,4288.5,1218
20131201|2013-11-19 01:30,19,4289,4294,4287.5,4292,839
20131201|2013-11-19 02:00,19,4292.5,4293,4281,4281,7160
20131201|2013-11-19 02:30,19,4281.5,4285.5,4276.5,4278,5095
20131201|2013-11-19 03:00,19,4278,4285,4277,4279.5,3213
20131201|2013-11-19 03:30,19,4279.5,4280.5,4272.5,4273.5,3266
20131201|2013-11-19 04:00,19,4273.5,4274,4263.5,4267,6543
20131201|2013-11-19 04:30,19,4266.5,4271,4264,4264.5,2945
20131201|2013-11-19 05:00,19,4264,4270.5,4262,4270.5,3251
20131201|2013-11-19 05:30,19,4270,4270.5,4265.5,4267,1250
20131201|2013-11-19 06:00,19,4266.5,4268.5,4264.5,4264.5,1842
20131201|2013-11-19 06:30,19,4264.5,4267,4258,4265.5,5104
20131201|2013-11-19 07:00,19,4265.5,4271,4265.5,4268,2937
20131201|2013-11-19 07:30,19,4268.5,4272.5,4267,4269,2222
20131201|2013-11-19 08:00,19,4269,4275.5,4264.5,4266.5,2690
20131201|2013-11-19 08:30,19,4266,4269.5,4252,4263.5,8595
20131201|2013-11-19 09:00,19,4263,4272.5,4263,4267.5,5722
20131201|2013-11-19 09:30,19,4267.5,4274,4265,4265,6101
20131201|2013-11-19 10:00,19,4265,4268,4257.5,4262.5,8699
20131201|2013-11-19 10:30,19,4262,4264,4252.5,4259.5,6066
20131201|2013-11-19 11:00,19,4259.5,4265.5,4258,4264.5,1179
20131201|2013-11-19 11:30,19,4264.5,4265,4259,4259,354
20131201|2013-11-19 12:00,19,4259,4259.5,4246,4246.5,1020
20131201|2013-11-19 12:30,19,4246,4249.5,4243,4246,1021
20131201|2013-11-19 13:00,19,4246,4250.5,4245,4246,391
20131201|2013-11-19 13:30,19,4247,4255,4247,4252,484
20131201|2013-11-19 14:00,19,4252,4258,4252,4255.5,253
20131201|2013-11-19 14:30,19,4255.5,4255.5,4249,4252.5,561
20131201|2013-11-20 01:00,20,4247.5,4253.5,4246.5,4253,763
20131201|2013-11-20 01:30,20,4252.5,4254,4252,4252.5,361
20131201|2013-11-20 02:00,20,4253,4260.5,4246,4256.5,7701
20131201|2013-11-20 02:30,20,4256,4267.5,4255,4263,2899
20131201|2013-11-20 03:00,20,4262.5,4262.5,4251.5,4252.5,2764
20131201|2013-11-20 03:30,20,4252.5,4262.5,4252,4259.5,2617
20131201|2013-11-20 04:00,20,4259,4259,4253.5,4257,1972
20131201|2013-11-20 04:30,20,4257.5,4257.5,4241,4247,4671
20131201|2013-11-20 05:00,20,4246.5,4249,4243,4245.5,2454
20131201|2013-11-20 05:30,20,4245,4249,4244.5,4248,1186
20131201|2013-11-20 06:00,20,4247.5,4249,4240.5,4243.5,1917
20131201|2013-11-20 06:30,20,4243,4243.5,4237.5,4239,4039
20131201|2013-11-20 07:00,20,4239.5,4247.5,4239,4246,2263
20131201|2013-11-20 07:30,20,4245.5,4253.5,4245,4253,3830
20131201|2013-11-20 08:00,20,4253,4256.5,4249.5,4249.5,1795
20131201|2013-11-20 08:30,20,4250,4253.5,4244.5,4253,5712
20131201|2013-11-20 09:00,20,4253,4282,4249,4269.5,14750
20131201|2013-11-20 09:30,20,4269.5,4270,4253,4259.5,9588
20131201|2013-11-20 10:00,20,4259,4263.5,4254,4259.5,6666
20131201|2013-11-20 10:30,20,4259,4262.5,4255.5,4257,4365
20131201|2013-11-20 11:00,20,4257,4263,4257,4260.5,545
20131201|2013-11-20 11:30,20,4261,4261.5,4258.5,4259.5,294
20131201|2013-11-20 12:00,20,4259.5,4261,4259,4260.5,194
20131201|2013-11-20 12:30,20,4260,4263.5,4259.5,4263.5,216
20131201|2013-11-20 13:00,20,4262.5,4263,4243,4252,3374
20131201|2013-11-20 13:30,20,4252,4253,4241.5,4246.5,1100
20131201|2013-11-20 14:00,20,4246.5,4246.5,4228,4234.5,1872
20131201|2013-11-20 14:30,20,4234,4239.5,4228.5,4238,827
20131201|2013-11-21 01:00,21,4234,4237.5,4232,4237.5,584
20131201|2013-11-21 01:30,21,4237.5,4241,4235,4235,690
20131201|2013-11-21 02:00,21,4235.5,4237,4210.5,4217.5,15685
20131201|2013-11-21 02:30,21,4217.5,4219,4213,4216,6097
20131201|2013-11-21 03:00,21,4216,4229.5,4212.5,4228,7515
20131201|2013-11-21 03:30,21,4228,4228.5,4221.5,4226.5,3424
20131201|2013-11-21 04:00,21,4226.5,4243,4223.5,4238,5626
20131201|2013-11-21 04:30,21,4238,4240,4237,4239.5,2116
20131201|2013-11-21 05:00,21,4240,4246,4238.5,4244,3388
20131201|2013-11-21 05:30,21,4244.5,4245,4233.5,4239,3401
20131201|2013-11-21 06:00,21,4239.5,4239.5,4233.5,4235,1438
20131201|2013-11-21 06:30,21,4235,4240,4232.5,4239,2431
20131201|2013-11-21 07:00,21,4239.5,4256,4239.5,4252.5,5068
20131201|2013-11-21 07:30,21,4253,4253,4243,4244,4341
20131201|2013-11-21 08:00,21,4244,4250.5,4242,4244.5,3343
20131201|2013-11-21 08:30,21,4244.5,4248.5,4239.5,4245,6290
20131201|2013-11-21 09:00,21,4244.5,4247,4239.5,4241,5966
20131201|2013-11-21 09:30,21,4241.5,4252.5,4241.5,4246,4809
20131201|2013-11-21 10:00,21,4246,4248.5,4243,4248,4189
20131201|2013-11-21 10:30,21,4249,4251.5,4241.5,4247,5246
20131201|2013-11-21 11:00,21,4247,4247,4241.5,4243,617
20131201|2013-11-21 11:30,21,4243.5,4243.5,4239.5,4240,404
20131201|2013-11-21 12:00,21,4239.5,4245,4239.5,4244,186
20131201|2013-11-21 12:30,21,4244,4249.5,4243.5,4248,480
20131201|2013-11-21 13:00,21,4248,4249,4246,4247.5,220
20131201|2013-11-21 13:30,21,4247,4249.5,4245.5,4249,254
20131201|2013-11-21 14:00,21,4249,4251,4248.5,4251,173
20131201|2013-11-21 14:30,21,4251,4256.5,4247,4255.5,783
20131201|2013-11-22 01:00,22,4253.5,4260,4250.5,4257.5,1028
20131201|2013-11-22 01:30,22,4257.5,4258,4253.5,4254,361
20131201|2013-11-22 02:00,22,4253.5,4270.5,4248.5,4270,10811
20131201|2013-11-22 02:30,22,4270,4271,4256,4256.5,4827
20131201|2013-11-22 03:00,22,4256,4264.5,4252,4261,4066
20131201|2013-11-22 03:30,22,4261,4265.5,4250.5,4253.5,4146
20131201|2013-11-22 04:00,22,4253.5,4257.5,4251.5,4256.5,2334
20131201|2013-11-22 04:30,22,4256,4258.5,4239,4243.5,4372
20131201|2013-11-22 05:00,22,4243.5,4252,4243,4249,3002
20131201|2013-11-22 05:30,22,4249,4250.5,4245,4246.5,1547
20131201|2013-11-22 06:00,22,4247,4260,4245.5,4259,2602
20131201|2013-11-22 06:30,22,4259.5,4263,4257.5,4260.5,3343
20131201|2013-11-22 07:00,22,4261,4275.5,4260,4269.5,6650
20131201|2013-11-22 07:30,22,4270,4270,4264,4266,2616
20131201|2013-11-22 08:00,22,4265.5,4267.5,4263,4265.5,2566
20131201|2013-11-22 08:30,22,4266,4267.5,4260,4266,4003
20131201|2013-11-22 09:00,22,4266.5,4274,4264,4267.5,4412
20131201|2013-11-22 09:30,22,4268,4270.5,4262,4265.5,3559
20131201|2013-11-22 10:00,22,4265.5,4267.5,4259.5,4266.5,5170
20131201|2013-11-22 10:30,22,4266,4272,4265.5,4270,3307
20131201|2013-11-22 11:00,22,4270,4272,4269.5,4271,814
20131201|2013-11-22 11:30,22,4271,4272,4270,4271.5,433
20131201|2013-11-22 12:00,22,4271,4272,4270.5,4271.5,202
20131201|2013-11-22 12:30,22,4271,4271.5,4268.5,4269.5,173
20131201|2013-11-22 13:00,22,4269.5,4274,4269.5,4274,404
20131201|2013-11-22 13:30,22,4274,4274.5,4272.5,4274,256
20131201|2013-11-22 14:00,22,4274,4275.5,4273.5,4273.5,287
20131201|2013-11-22 14:30,22,4273.5,4274.5,4271,4272.5,423
20131201|2013-11-25 01:00,25,4280,4295,4280,4292.5,2388
20131201|2013-11-25 01:30,25,4292.5,4292.5,4286.5,4288,999
20131201|2013-11-25 02:00,25,4287.5,4288.5,4279.5,4286,7647
20131201|2013-11-25 02:30,25,4286,4294.5,4281.5,4285.5,5972
20131201|2013-11-25 03:00,25,4285.5,4287.5,4282.5,4284.5,1937
20131201|2013-11-25 03:30,25,4284.5,4291,4281.5,4288,2403
20131201|2013-11-25 04:00,25,4288,4289,4284,4287,1374
20131201|2013-11-25 04:30,25,4286.5,4294,4285.5,4292.5,3575
20131201|2013-11-25 05:00,25,4292.5,4293,4286,4290,2091
20131201|2013-11-25 05:30,25,4290,4295,4288,4292.5,2970
20131201|2013-11-25 06:00,25,4293,4293.5,4289.5,4290,1765
20131201|2013-11-25 06:30,25,4289.5,4295.5,4289,4292.5,3615
20131201|2013-11-25 07:00,25,4292,4298,4292,4294.5,3622
20131201|2013-11-25 07:30,25,4294.5,4295,4290,4291.5,2361
20131201|2013-11-25 08:00,25,4291.5,4293.5,4288,4290.5,2394
20131201|2013-11-25 08:30,25,4290,4291.5,4284,4284,3387
20131201|2013-11-25 09:00,25,4284.5,4286.5,4279.5,4284.5,4658
20131201|2013-11-25 09:30,25,4284,4288.5,4280.5,4284,2993
20131201|2013-11-25 10:00,25,4284.5,4291,4284,4291,4317
20131201|2013-11-25 10:30,25,4291,4292.5,4286,4287,3553
20131201|2013-11-25 11:00,25,4287,4287.5,4285,4285.5,682
20131201|2013-11-25 11:30,25,4286,4286,4284,4284.5,224
20131201|2013-11-25 12:00,25,4284.5,4285,4283.5,4284.5,216
20131201|2013-11-25 12:30,25,4284,4288,4283.5,4287,266
20131201|2013-11-25 13:00,25,4287,4288,4286,4286.5,143
20131201|2013-11-25 13:30,25,4286.5,4287,4283.5,4284,199
20131201|2013-11-25 14:00,25,4283.5,4283.5,4276,4277.5,665
20131201|2013-11-25 14:30,25,4277,4279.5,4273.5,4277.5,603
20131201|2013-11-26 01:00,26,4283.5,4289.5,4282.5,4286.5,405
20131201|2013-11-26 01:30,26,4286,4288,4283.5,4284.5,354
20131201|2013-11-26 02:00,26,4284.5,4294.5,4282.5,4290,6113
20131201|2013-11-26 02:30,26,4290.5,4293,4284,4287,3027
20131201|2013-11-26 03:00,26,4286.5,4288,4279,4280.5,2800
20131201|2013-11-26 03:30,26,4280,4281.5,4273.5,4275.5,3109
20131201|2013-11-26 04:00,26,4275,4285,4274,4284,2900
20131201|2013-11-26 04:30,26,4284.5,4285.5,4281,4281.5,1346
20131201|2013-11-26 05:00,26,4282,4284,4280.5,4281.5,1129
20131201|2013-11-26 05:30,26,4281,4284.5,4280,4282.5,1298
20131201|2013-11-26 06:00,26,4282,4291,4282,4287.5,1823
20131201|2013-11-26 06:30,26,4287.5,4289,4286.5,4288,2218
20131201|2013-11-26 07:00,26,4288,4293.5,4285,4291,2428
20131201|2013-11-26 07:30,26,4291,4292.5,4280,4280.5,2081
20131201|2013-11-26 08:00,26,4280,4285,4279.5,4281.5,1577
20131201|2013-11-26 08:30,26,4281,4284.5,4276.5,4278,4892
20131201|2013-11-26 09:00,26,4277,4279,4268.5,4272,6469
20131201|2013-11-26 09:30,26,4272,4277.5,4271.5,4276.5,3146
20131201|2013-11-26 10:00,26,4276.5,4282,4271,4272,6930
20131201|2013-11-26 10:30,26,4272.5,4276,4266,4272,7764
20131201|2013-11-26 11:00,26,4272.5,4280,4271,4278.5,1194
20131201|2013-11-26 11:30,26,4278.5,4279.5,4277,4277.5,365
20131201|2013-11-26 12:00,26,4278,4278.5,4274,4274.5,275
20131201|2013-11-26 12:30,26,4274.5,4279,4274.5,4278,219
20131201|2013-11-26 13:00,26,4278,4278.5,4276,4278.5,157
20131201|2013-11-26 13:30,26,4279,4280.5,4277,4277,271
20131201|2013-11-26 14:00,26,4277.5,4279.5,4277.5,4279,190
20131201|2013-11-26 14:30,26,4279,4280,4274.5,4275.5,569
20131201|2013-11-27 01:00,27,4279,4283,4277.5,4279,528
20131201|2013-11-27 01:30,27,4279,4279.5,4276.5,4277,434
20131201|2013-11-27 02:00,27,4277,4284,4275.5,4280,6094
20131201|2013-11-27 02:30,27,4280,4281,4266,4271.5,4288
20131201|2013-11-27 03:00,27,4271,4279.5,4271,4276.5,3264
20131201|2013-11-27 03:30,27,4276,4278,4274.5,4275.5,1552
20131201|2013-11-27 04:00,27,4275.5,4275.5,4272,4273.5,7049
20131201|2013-11-27 04:30,27,4273.5,4276,4272,4275,3016
20131201|2013-11-27 05:00,27,4275,4275.5,4271.5,4274,985
20131201|2013-11-27 05:30,27,4273.5,4279,4273.5,4276.5,1755
20131201|2013-11-27 06:00,27,4277,4283,4276,4277.5,2787
20131201|2013-11-27 06:30,27,4278.5,4279,4275,4276.5,1449
20131201|2013-11-27 07:00,27,4277,4282.5,4277,4280.5,2066
20131201|2013-11-27 07:30,27,4280.5,4286,4277,4284.5,3072
20131201|2013-11-27 08:00,27,4284.5,4287.5,4283,4286.5,2352
20131201|2013-11-27 08:30,27,4287,4295,4283.5,4288.5,6277
20131201|2013-11-27 09:00,27,4288,4289,4276.5,4281,6146
20131201|2013-11-27 09:30,27,4281,4286.5,4280.5,4283.5,3832
20131201|2013-11-27 10:00,27,4284,4291.5,4284,4287,6212
20131201|2013-11-27 10:30,27,4286.5,4289,4278,4278,5964
20131201|2013-11-27 11:00,27,4278.5,4280,4277,4279.5,1087
20131201|2013-11-27 11:30,27,4279.5,4279.5,4276.5,4276.5,421
20131201|2013-11-27 12:00,27,4276.5,4278.5,4275.5,4278,360
20131201|2013-11-27 12:30,27,4278,4278,4276.5,4276.5,247
20131201|2013-11-27 13:00,27,4277,4280.5,4277,4280.5,211
20131201|2013-11-27 13:30,27,4281,4282.5,4280,4280.5,286
20131201|2013-11-27 14:00,27,4281,4281,4279,4280.5,150
20131201|2013-11-27 14:30,27,4280.5,4282.5,4279,4281,584
20131201|2013-11-28 01:00,28,4280,4285.5,4279.5,4285,370
20131201|2013-11-28 01:30,28,4285,4287,4282,4282,387
20131201|2013-11-28 02:00,28,4282,4291,4281,4290.5,3724
20131201|2013-11-28 02:30,28,4290,4294.5,4286,4290.5,3184
20131201|2013-11-28 03:00,28,4291.5,4303,4290,4299,4399
20131201|2013-11-28 03:30,28,4299,4304,4298,4299,2543
20131201|2013-11-28 04:00,28,4298.5,4302,4296.5,4301,1507
20131201|2013-11-28 04:30,28,4301.5,4302,4295,4295,1551
20131201|2013-11-28 05:00,28,4295,4299,4292.5,4298.5,1467
20131201|2013-11-28 05:30,28,4298.5,4298.5,4295.5,4296.5,1124
20131201|2013-11-28 06:00,28,4296.5,4296.5,4286,4288,2826
20131201|2013-11-28 06:30,28,4287.5,4289.5,4286,4289,2212
20131201|2013-11-28 07:00,28,4289.5,4291.5,4288,4291,918
20131201|2013-11-28 07:30,28,4290.5,4294.5,4290.5,4293,1287
20131201|2013-11-28 08:00,28,4293,4294,4291,4293,908
20131201|2013-11-28 08:30,28,4293.5,4294,4288.5,4289,1173
20131201|2013-11-28 09:00,28,4288.5,4298.5,4288.5,4295,1630
20131201|2013-11-28 09:30,28,4294.5,4295.5,4292.5,4293,875
20131201|2013-11-28 10:00,28,4292.5,4296.5,4291.5,4295.5,2197
20131201|2013-11-28 10:30,28,4295.5,4296,4290,4291.5,2620
20131201|2013-11-28 11:00,28,4291.5,4293,4290.5,4293,206
20131201|2013-11-28 11:30,28,4292,4293,4291.5,4292.5,53
20131201|2013-11-28 12:00,28,4292,4292,4291.5,4291.5,13
20131201|2013-11-28 12:30,28,4291.5,4292.5,4291.5,4292.5,23
20131201|2013-11-28 13:00,28,4292,4292.5,4291.5,4291.5,13
20131201|2013-11-28 13:30,28,4292,4293,4291.5,4293,19
20131201|2013-11-28 14:00,28,4292,4292,4292,4292,21
20131201|2013-11-28 14:30,28,4292.5,4293.5,4291,4291,152
20131201|2013-11-29 01:00,29,4289,4293.5,4287.5,4292,411
20131201|2013-11-29 01:30,29,4292,4292.5,4288.5,4288.5,309
20131201|2013-11-29 02:00,29,4288,4301,4286,4299.5,4132
20131201|2013-11-29 02:30,29,4300,4300,4294.5,4297.5,1518
20131201|2013-11-29 03:00,29,4297,4297.5,4293.5,4297,1472
20131201|2013-11-29 03:30,29,4297.5,4298,4293.5,4293.5,1153
20131201|2013-11-29 04:00,29,4293,4301,4293,4299.5,1514
20131201|2013-11-29 04:30,29,4299,4299.5,4295.5,4297,1194
20131201|2013-11-29 05:00,29,4297,4299,4296.5,4298,465
20131201|2013-11-29 05:30,29,4297.5,4301,4296,4300.5,977
20131201|2013-11-29 06:00,29,4301,4302.5,4298.5,4300,1091
20131201|2013-11-29 06:30,29,4299.5,4301,4298.5,4300,1199
20131201|2013-11-29 07:00,29,4300,4300.5,4295,4297.5,2854
20131201|2013-11-29 07:30,29,4297.5,4299,4296,4297,1275
20131201|2013-11-29 08:00,29,4297.5,4297.5,4295.5,4297,856
20131201|2013-11-29 08:30,29,4296.5,4299.5,4294.5,4298,3702
20131201|2013-11-29 09:00,29,4298,4300.5,4297.5,4298.5,1885
20131201|2013-11-29 09:30,29,4298,4301,4290.5,4291,3386
20131201|2013-11-29 10:00,29,4291,4297,4286,4286.5,5520
20131201|2013-11-29 10:30,29,4286.5,4289,4282.5,4288.5,8751
20131201|2013-11-29 11:00,29,4289,4292,4287.5,4289.5,936
20131201|2013-11-29 11:30,29,4289.5,4290,4279,4284,1165
20131201|2013-11-29 12:00,29,4285,4286,4284.5,4286,100
20131201|2013-11-29 12:30,29,4285.5,4286,4285,4285,26
20131201|2013-11-29 13:00,29,4285.5,4286,4284.5,4285.5,21
20131201|2013-11-29 13:30,29,4285,4285.5,4284.5,4285.5,29
20131201|2013-11-29 14:00,29,4285.5,4285.5,4284.5,4284.5,21
20131201|2013-11-29 14:30,29,4285.5,4286,4282.5,4284.5,108
20131201|2013-12-02 01:00,2,4283,4289,4283,4286,828
20131201|2013-12-02 01:30,2,4286,4287.5,4283,4286.5,884
20131201|2013-12-02 02:00,2,4286.5,4302,4270.5,4273.5,13716
20131201|2013-12-02 02:30,2,4273.5,4273.5,4264.5,4269.5,9573
20131201|2013-12-02 03:00,2,4270,4285.5,4269,4284.5,5332
20131201|2013-12-02 03:30,2,4284.5,4285.5,4274.5,4275,4244
20131201|2013-12-02 04:00,2,4275,4275.5,4266,4270,4347
20131201|2013-12-02 04:30,2,4269.5,4274,4267.5,4274,2198
20131201|2013-12-02 05:00,2,4273.5,4273.5,4269,4271.5,1032
20131201|2013-12-02 05:30,2,4271.5,4274.5,4271,4273,1122
20131201|2013-12-02 06:00,2,4273.5,4274.5,4270.5,4273,1255
20131201|2013-12-02 06:30,2,4272.5,4279.5,4270.5,4279,2856
20131201|2013-12-02 07:00,2,4278.5,4281,4275,4277.5,2102
20131201|2013-12-02 07:30,2,4277.5,4278.5,4273.5,4275,1817
20131201|2013-12-02 08:00,2,4275,4276,4267,4276,2723
20131201|2013-12-02 08:30,2,4276,4278.5,4270.5,4270.5,5191
20131201|2013-12-02 09:00,2,4270.5,4284,4270,4280.5,5924
20131201|2013-12-02 09:30,2,4281,4283,4277.5,4279,4330
20131201|2013-12-02 10:00,2,4279,4282,4277.5,4278.5,4747
20131201|2013-12-02 10:30,2,4279,4280.5,4274,4278,6259
20131201|2013-12-02 11:00,2,4278,4280,4275.5,4280,1457
20131201|2013-12-02 11:30,2,4279.5,4280,4278,4278,303
20131201|2013-12-02 12:00,2,4278,4279,4276,4276.5,211
20131201|2013-12-02 12:30,2,4276,4276,4272.5,4273,377
20131201|2013-12-02 13:00,2,4273.5,4273.5,4269,4271.5,404
20131201|2013-12-02 13:30,2,4272,4273.5,4270,4273,300
20131201|2013-12-02 14:00,2,4273,4273,4268.5,4268.5,329
20131201|2013-12-02 14:30,2,4268.5,4269.5,4264,4264,1552
20131201|2013-12-03 01:00,3,4265,4270,4263,4268.5,818
20131201|2013-12-03 01:30,3,4268.5,4271,4267.5,4267.5,511
20131201|2013-12-03 02:00,3,4267.5,4270.5,4248.5,4250,10626
20131201|2013-12-03 02:30,3,4250.5,4253.5,4244,4245,6212
20131201|2013-12-03 03:00,3,4245,4245,4223,4227,15254
20131201|2013-12-03 03:30,3,4227,4230.5,4223.5,4225.5,5822
20131201|2013-12-03 04:00,3,4225.5,4226,4211.5,4216,8504
20131201|2013-12-03 04:30,3,4216,4217.5,4207.5,4208,6498
20131201|2013-12-03 05:00,3,4207.5,4213.5,4201.5,4209,7142
20131201|2013-12-03 05:30,3,4209,4211,4202,4205,4383
20131201|2013-12-03 06:00,3,4205,4210.5,4201,4202.5,5374
20131201|2013-12-03 06:30,3,4202.5,4202.5,4197.5,4202,4985
20131201|2013-12-03 07:00,3,4202,4206,4200,4204.5,2808
20131201|2013-12-03 07:30,3,4204.5,4205,4195,4196,5758
20131201|2013-12-03 08:00,3,4196,4205,4190.5,4195,5584
20131201|2013-12-03 08:30,3,4195.5,4204,4192,4203.5,7620
20131201|2013-12-03 09:00,3,4203.5,4208,4187.5,4187.5,8913
20131201|2013-12-03 09:30,3,4187.5,4190.5,4184,4185.5,9104
20131201|2013-12-03 10:00,3,4185.5,4185.5,4168,4171.5,15127
20131201|2013-12-03 10:30,3,4171.5,4174.5,4159,4165.5,12027
20131201|2013-12-03 11:00,3,4165.5,4167.5,4163.5,4165,1763
20131201|2013-12-03 11:30,3,4165,4165.5,4163,4164,650
20131201|2013-12-03 12:00,3,4164,4164,4159,4161,898
20131201|2013-12-03 12:30,3,4161.5,4164.5,4160.5,4162.5,359
20131201|2013-12-03 13:00,3,4162.5,4164,4160,4162.5,466
20131201|2013-12-03 13:30,3,4162.5,4169.5,4162,4169.5,406
20131201|2013-12-03 14:00,3,4169,4170,4165.5,4166.5,496
20131201|2013-12-03 14:30,3,4166.5,4175,4166,4175,981
20131201|2013-12-04 01:00,4,4172,4182.5,4171.5,4178.5,2379
20131201|2013-12-04 01:30,4,4178.5,4181,4175,4176.5,685
20131201|2013-12-04 02:00,4,4176.5,4183,4168.5,4178,9386
20131201|2013-12-04 02:30,4,4178,4180.5,4169.5,4176.5,5989
20131201|2013-12-04 03:00,4,4176,4182,4175.5,4176.5,4468
20131201|2013-12-04 03:30,4,4176,4180.5,4176,4180.5,5173
20131201|2013-12-04 04:00,4,4180.5,4181.5,4172,4175,2693
20131201|2013-12-04 04:30,4,4175,4175.5,4157,4160.5,7597
20131201|2013-12-04 05:00,4,4160.5,4169,4153,4156,6317
20131201|2013-12-04 05:30,4,4156,4162.5,4153.5,4160.5,3378
20131201|2013-12-04 06:00,4,4160.5,4161.5,4152.5,4155,2575
20131201|2013-12-04 06:30,4,4154.5,4155.5,4119.5,4125.5,17119
20131201|2013-12-04 07:00,4,4125.5,4130.5,4108.5,4121,13303
20131201|2013-12-04 07:30,4,4121.5,4132,4121,4125.5,6596
20131201|2013-12-04 08:00,4,4125,4129,4117.5,4125,4009
20131201|2013-12-04 08:30,4,4125,4129,4119,4127,5584
20131201|2013-12-04 09:00,4,4126.5,4156.5,4124.5,4156,12489
20131201|2013-12-04 09:30,4,4156.5,4161.5,4145.5,4156,9245
20131201|2013-12-04 10:00,4,4156,4157,4138.5,4140,9136
20131201|2013-12-04 10:30,4,4140.5,4146,4135.5,4140.5,7577
20131201|2013-12-04 11:00,4,4140,4140,4125,4128.5,2167
20131201|2013-12-04 11:30,4,4128.5,4136,4128.5,4134,774
20131201|2013-12-04 12:00,4,4134,4137,4114.5,4114.5,1163
20131201|2013-12-04 12:30,4,4114.5,4120,4108.5,4116.5,1795
20131201|2013-12-04 13:00,4,4117.5,4133,4117.5,4131,929
20131201|2013-12-04 13:30,4,4131.5,4136.5,4131,4135.5,331
20131201|2013-12-04 14:00,4,4136,4141,4133,4140.5,606
20131201|2013-12-04 14:30,4,4141,4145.5,4138.5,4142.5,791
20131201|2013-12-05 01:00,5,4131,4135,4127.5,4135,1177
20131201|2013-12-05 01:30,5,4135,4138,4133.5,4133.5,581
20131201|2013-12-05 02:00,5,4134,4136.5,4121,4133,8713
20131201|2013-12-05 02:30,5,4133,4139.5,4129.5,4135.5,4398
20131201|2013-12-05 03:00,5,4136,4141.5,4135.5,4137,6204
20131201|2013-12-05 03:30,5,4137.5,4148.5,4136.5,4145,4253
20131201|2013-12-05 04:00,5,4144.5,4145.5,4136,4138,2391
20131201|2013-12-05 04:30,5,4138,4141,4133.5,4134,1037
20131201|2013-12-05 05:00,5,4134,4138.5,4133,4135.5,2572
20131201|2013-12-05 05:30,5,4135.5,4137,4128.5,4137,1654
20131201|2013-12-05 06:00,5,4137.5,4140,4133,4136.5,2031
20131201|2013-12-05 06:30,5,4136,4138,4134,4136.5,1511
20131201|2013-12-05 07:00,5,4136.5,4145.5,4136.5,4145,2199
20131201|2013-12-05 07:30,5,4144,4144.5,4126,4128,8447
20131201|2013-12-05 08:00,5,4128,4129,4112.5,4123.5,7888
20131201|2013-12-05 08:30,5,4123,4128.5,4116.5,4122,5876
20131201|2013-12-05 09:00,5,4122.5,4128.5,4099.5,4115,11304
20131201|2013-12-05 09:30,5,4115,4118.5,4097,4103,7885
20131201|2013-12-05 10:00,5,4102.5,4105.5,4095,4097,9791
20131201|2013-12-05 10:30,5,4097,4100,4091,4099.5,7472
20131201|2013-12-05 11:00,5,4100,4105.5,4100,4102,1422
20131201|2013-12-05 11:30,5,4102,4102,4097,4099.5,547
20131201|2013-12-05 12:00,5,4099.5,4100,4092,4094,488
20131201|2013-12-05 12:30,5,4094.5,4095.5,4089,4090.5,750
20131201|2013-12-05 13:00,5,4090.5,4094,4088,4089.5,708
20131201|2013-12-05 13:30,5,4089,4092.5,4086,4088,730
20131201|2013-12-05 14:00,5,4088,4092.5,4086,4090.5,442
20131201|2013-12-05 14:30,5,4090,4094.5,4088.5,4089,677
20131201|2013-12-06 01:00,6,4097.5,4106,4093.5,4105,2458
20131201|2013-12-06 01:30,6,4105,4109,4104.5,4105.5,829
20131201|2013-12-06 02:00,6,4105,4112.5,4099,4108.5,7030
20131201|2013-12-06 02:30,6,4108,4109.5,4097.5,4103.5,4221
20131201|2013-12-06 03:00,6,4103,4112,4103,4110.5,3431
20131201|2013-12-06 03:30,6,4110,4115.5,4108,4109.5,4505
20131201|2013-12-06 04:00,6,4109,4112,4102,4105,3504
20131201|2013-12-06 04:30,6,4105,4108,4097.5,4098,3131
20131201|2013-12-06 05:00,6,4098,4104,4098,4104,2462
20131201|2013-12-06 05:30,6,4104,4105,4095,4104,1949
20131201|2013-12-06 06:00,6,4104.5,4105.5,4096,4096,3063
20131201|2013-12-06 06:30,6,4096,4097.5,4092.5,4095,2665
20131201|2013-12-06 07:00,6,4095,4095.5,4078,4083.5,8106
20131201|2013-12-06 07:30,6,4083.5,4126,4074.5,4117,20701
20131201|2013-12-06 08:00,6,4117.5,4135,4117,4125,6288
20131201|2013-12-06 08:30,6,4125,4128,4118,4120.5,4944
20131201|2013-12-06 09:00,6,4121,4125,4113.5,4122.5,5276
20131201|2013-12-06 09:30,6,4122,4125,4111.5,4120.5,5721
20131201|2013-12-06 10:00,6,4120.5,4130,4118,4124,9598
20131201|2013-12-06 10:30,6,4124.5,4127.5,4118,4121,6920
20131201|2013-12-06 11:00,6,4120.5,4123,4118.5,4119.5,709
20131201|2013-12-06 11:30,6,4119.5,4124.5,4119,4124.5,534
20131201|2013-12-06 12:00,6,4124.5,4126.5,4124.5,4126.5,543
20131201|2013-12-06 12:30,6,4126.5,4140,4126.5,4135,1004
20131201|2013-12-06 13:00,6,4136,4139,4135.5,4136,221
20131201|2013-12-06 13:30,6,4136,4136.5,4132.5,4133.5,184
20131201|2013-12-06 14:00,6,4134,4134,4132,4132.5,209
20131201|2013-12-06 14:30,6,4132.5,4138.5,4130,4137,720
20131201|2013-12-09 01:00,9,4137,4138.5,4128.5,4132.5,2695
20131201|2013-12-09 01:30,9,4132.5,4137,4131,4135.5,1126
20131201|2013-12-09 02:00,9,4134.5,4135,4102.5,4104,12697
20131201|2013-12-09 02:30,9,4104.5,4117.5,4103.5,4117,6647
20131201|2013-12-09 03:00,9,4117.5,4122,4110.5,4115.5,3673
20131201|2013-12-09 03:30,9,4115.5,4115.5,4109.5,4113,2163
20131201|2013-12-09 04:00,9,4113,4117.5,4109.5,4115.5,2967
20131201|2013-12-09 04:30,9,4115.5,4115.5,4104.5,4111,4142
20131201|2013-12-09 05:00,9,4111,4114,4106,4107.5,2270
20131201|2013-12-09 05:30,9,4108,4109.5,4104.5,4106,2354
20131201|2013-12-09 06:00,9,4106.5,4114,4105.5,4113,1616
20131201|2013-12-09 06:30,9,4113,4116.5,4111.5,4113,2956
20131201|2013-12-09 07:00,9,4113,4123,4111,4121.5,4508
20131201|2013-12-09 07:30,9,4122,4124.5,4118.5,4121.5,2935
20131201|2013-12-09 08:00,9,4121.5,4124,4118,4120.5,2966
20131201|2013-12-09 08:30,9,4121,4130.5,4117.5,4130,3732
20131201|2013-12-09 09:00,9,4130,4132,4117.5,4121,4619
20131201|2013-12-09 09:30,9,4121,4126.5,4117.5,4123,4098
20131201|2013-12-09 10:00,9,4123,4133.5,4122,4131,5643
20131201|2013-12-09 10:30,9,4130.5,4131.5,4121,4125.5,4748
20131201|2013-12-09 11:00,9,4125.5,4126,4121,4121.5,715
20131201|2013-12-09 11:30,9,4121,4125,4120.5,4124.5,503
20131201|2013-12-09 12:00,9,4124.5,4126,4123.5,4125.5,335
20131201|2013-12-09 12:30,9,4125.5,4126,4123,4123.5,223
20131201|2013-12-09 13:00,9,4123,4125,4121.5,4123.5,224
20131201|2013-12-09 13:30,9,4123.5,4127,4123.5,4125.5,202
20131201|2013-12-09 14:00,9,4125,4127,4122,4122.5,261
20131201|2013-12-09 14:30,9,4123.5,4126,4122,4123.5,401
20131201|2013-12-10 01:00,10,4128,4128,4121,4121.5,770
20131201|2013-12-10 01:30,10,4121.5,4123.5,4115,4119,1012
20131201|2013-12-10 02:00,10,4118.5,4127.5,4111,4127,7003
20131201|2013-12-10 02:30,10,4127.5,4131,4126,4129,3939
20131201|2013-12-10 03:00,10,4129.5,4131.5,4121.5,4125,2583
20131201|2013-12-10 03:30,10,4125,4136.5,4124.5,4135,3556
20131201|2013-12-10 04:00,10,4135.5,4138,4133.5,4134,2754
20131201|2013-12-10 04:30,10,4133.5,4135.5,4130.5,4132.5,1968
20131201|2013-12-10 05:00,10,4133,4134.5,4131,4131.5,1311
20131201|2013-12-10 05:30,10,4131,4133,4126,4127,1562
20131201|2013-12-10 06:00,10,4127,4128.5,4114.5,4117.5,3371
20131201|2013-12-10 06:30,10,4117,4122.5,4108,4109.5,4733
20131201|2013-12-10 07:00,10,4109.5,4110,4099,4100.5,7008
20131201|2013-12-10 07:30,10,4100.5,4104.5,4086,4091,7400
20131201|2013-12-10 08:00,10,4091.5,4097.5,4088.5,4096,3508
20131201|2013-12-10 08:30,10,4096,4101,4088.5,4090,5941
20131201|2013-12-10 09:00,10,4090,4099.5,4084.5,4086.5,7879
20131201|2013-12-10 09:30,10,4086.5,4107,4085.5,4100.5,7159
20131201|2013-12-10 10:00,10,4100.5,4101,4089.5,4090.5,7302
20131201|2013-12-10 10:30,10,4090.5,4091,4082,4084.5,5812
20131201|2013-12-10 11:00,10,4085,4086.5,4081.5,4085.5,1032
20131201|2013-12-10 11:30,10,4084.5,4087,4083,4086,551
20131201|2013-12-10 12:00,10,4086.5,4087.5,4083,4083.5,398
20131201|2013-12-10 12:30,10,4083.5,4084.5,4081.5,4083.5,455
20131201|2013-12-10 13:00,10,4083.5,4086.5,4083.5,4085.5,354
20131201|2013-12-10 13:30,10,4085,4087.5,4084,4087.5,224
20131201|2013-12-10 14:00,10,4087.5,4091,4087.5,4090,400
20131201|2013-12-10 14:30,10,4090,4090.5,4086,4088,512
20131201|2013-12-11 01:00,11,4088.5,4088.5,4083,4085,1371
20131201|2013-12-11 01:30,11,4085,4086,4079.5,4085,1173
20131201|2013-12-11 02:00,11,4085.5,4100.5,4084.5,4100,7270
20131201|2013-12-11 02:30,11,4100,4105,4096.5,4102.5,3491
20131201|2013-12-11 03:00,11,4102.5,4107,4095,4103.5,3982
20131201|2013-12-11 03:30,11,4103.5,4110,4102,4108.5,3522
20131201|2013-12-11 04:00,11,4108.5,4111.5,4108,4110,2285
20131201|2013-12-11 04:30,11,4110,4110,4103.5,4109,2136
20131201|2013-12-11 05:00,11,4109,4114.5,4107.5,4112,3025
20131201|2013-12-11 05:30,11,4112,4114,4107.5,4113.5,2015
20131201|2013-12-11 06:00,11,4113,4114,4107,4112,2787
20131201|2013-12-11 06:30,11,4112,4121.5,4112,4117,3463
20131201|2013-12-11 07:00,11,4117,4119.5,4114.5,4114.5,2346
20131201|2013-12-11 07:30,11,4114.5,4119.5,4112.5,4119.5,3893
20131201|2013-12-11 08:00,11,4119,4121,4111.5,4115,2876
20131201|2013-12-11 08:30,11,4114.5,4117,4099,4103.5,6906
20131201|2013-12-11 09:00,11,4104,4104,4084,4085,11703
20131201|2013-12-11 09:30,11,4085.5,4093,4084.5,4090,5163
20131201|2013-12-11 10:00,11,4090,4091.5,4077.5,4081,8808
20131201|2013-12-11 10:30,11,4081,4083,4076.5,4081.5,7038
20131201|2013-12-11 11:00,11,4081.5,4082,4066,4068,2291
20131201|2013-12-11 11:30,11,4067.5,4072,4067,4070.5,712
20131201|2013-12-11 12:00,11,4070.5,4074.5,4070.5,4071,463
20131201|2013-12-11 12:30,11,4071,4081.5,4071,4081.5,711
20131201|2013-12-11 13:00,11,4081.5,4081.5,4074,4077.5,352
20131201|2013-12-11 13:30,11,4077,4080,4073,4073.5,327
20131201|2013-12-11 14:00,11,4074,4075,4068,4069.5,375
20131201|2013-12-11 14:30,11,4070,4072,4065,4070.5,953
20131201|2013-12-12 01:00,12,4062.5,4072.5,4062.5,4071.5,1616
20131201|2013-12-12 01:30,12,4071.5,4072.5,4068,4069.5,1406
20131201|2013-12-12 02:00,12,4070,4075.5,4066,4072.5,8030
20131201|2013-12-12 02:30,12,4072.5,4075.5,4067.5,4073.5,5135
20131201|2013-12-12 03:00,12,4073.5,4084,4073,4082.5,4761
20131201|2013-12-12 03:30,12,4083,4083.5,4073.5,4080.5,3756
20131201|2013-12-12 04:00,12,4081.5,4082,4075.5,4077.5,2947
20131201|2013-12-12 04:30,12,4077,4077,4065,4072.5,4969
20131201|2013-12-12 05:00,12,4072,4075,4062.5,4069.5,4046
20131201|2013-12-12 05:30,12,4069.5,4072,4063,4068,2455
20131201|2013-12-12 06:00,12,4068.5,4070,4064,4068,2477
20131201|2013-12-12 06:30,12,4067.5,4067.5,4049,4055.5,7610
20131201|2013-12-12 07:00,12,4055.5,4060.5,4053,4058,3638
20131201|2013-12-12 07:30,12,4058.5,4082,4057,4077,6730
20131201|2013-12-12 08:00,12,4077,4077.5,4060,4063.5,4474
20131201|2013-12-12 08:30,12,4063.5,4076,4061,4066,7552
20131201|2013-12-12 09:00,12,4065.5,4072,4060,4069,4546
20131201|2013-12-12 09:30,12,4068.5,4073,4063,4069,4167
20131201|2013-12-12 10:00,12,4069,4079.5,4062,4064,14543
20131201|2013-12-12 10:30,12,4064,4066,4059,4061.5,9694
20131201|2013-12-12 11:00,12,4061.5,4066,4053,4057,3241
20131201|2013-12-12 11:30,12,4056.5,4060.5,4054.5,4058,968
20131201|2013-12-12 12:00,12,4058,4063,4058,4062.5,477
20131201|2013-12-12 12:30,12,4063,4065,4061,4064,210
20131201|2013-12-12 13:00,12,4064.5,4070,4064.5,4069,355
20131201|2013-12-12 13:30,12,4069,4071,4066.5,4069.5,315
20131201|2013-12-12 14:00,12,4069,4070,4063,4068.5,456
20131201|2013-12-12 14:30,12,4068,4068.5,4059,4059,926
20131201|2013-12-13 01:00,13,4064,4071.5,4062.5,4063,1886
20131201|2013-12-13 01:30,13,4063,4066,4061,4066,1153
20131201|2013-12-13 02:00,13,4064.5,4067,4055.5,4065.5,7510
20131201|2013-12-13 02:30,13,4065.5,4074.5,4062.5,4069.5,8263
20131201|2013-12-13 03:00,13,4069,4072,4065.5,4069.5,5160
20131201|2013-12-13 03:30,13,4070,4075,4067,4068.5,2330
20131201|2013-12-13 04:00,13,4069,4070.5,4060,4066,3141
20131201|2013-12-13 04:30,13,4066,4076,4064,4071,2781
20131201|2013-12-13 05:00,13,4071.5,4079.5,4071.5,4075.5,3853
20131201|2013-12-13 05:30,13,4076,4078,4072,4075,2908
20131201|2013-12-13 06:00,13,4075,4078,4071.5,4075,2253
20131201|2013-12-13 06:30,13,4075,4075.5,4073,4074,2190
20131201|2013-12-13 07:00,13,4074,4077,4064.5,4066.5,3391
20131201|2013-12-13 07:30,13,4066.5,4071.5,4065,4069,4205
20131201|2013-12-13 08:00,13,4069,4074,4064.5,4073,2757
20131201|2013-12-13 08:30,13,4073,4075.5,4057,4058,6112
20131201|2013-12-13 09:00,13,4058,4061.5,4045.5,4054,7487
20131201|2013-12-13 09:30,13,4054,4063.5,4054,4056.5,6155
20131201|2013-12-13 10:00,13,4056.5,4060.5,4052,4053.5,7096
20131201|2013-12-13 10:30,13,4053,4056.5,4050,4052.5,5957
20131201|2013-12-13 11:00,13,4053,4064,4051,4064,1420
20131201|2013-12-13 11:30,13,4064,4064.5,4059.5,4061.5,936
20131201|2013-12-13 12:00,13,4062,4063.5,4060.5,4062.5,274
20131201|2013-12-13 12:30,13,4062.5,4065,4061.5,4061.5,325
20131201|2013-12-13 13:00,13,4062,4062,4056.5,4058,539
20131201|2013-12-13 13:30,13,4058,4063,4058,4062,240
20131201|2013-12-13 14:00,13,4062.5,4065.5,4062.5,4064.5,373
20131201|2013-12-13 14:30,13,4064.5,4065.5,4061.5,4061.5,366
20131201|2013-12-16 01:00,16,4045.5,4052,4043,4052,2420
20131201|2013-12-16 01:30,16,4052,4053.5,4049.5,4051,5451
20131201|2013-12-16 02:00,16,4051,4064.5,4048,4063.5,7763
20131201|2013-12-16 02:30,16,4064,4072.5,4061.5,4069.5,5807
20131201|2013-12-16 03:00,16,4069.5,4086.5,4069.5,4082,6520
20131201|2013-12-16 03:30,16,4082,4083,4074,4077.5,4203
20131201|2013-12-16 04:00,16,4078,4096.5,4076,4093,11525
20131201|2013-12-16 04:30,16,4093.5,4096,4088.5,4092,5468
20131201|2013-12-16 05:00,16,4092,4094,4089,4093.5,2111
20131201|2013-12-16 05:30,16,4093,4096.5,4091.5,4096.5,1439
20131201|2013-12-16 06:00,16,4096.5,4103,4096,4098,2118
20131201|2013-12-16 06:30,16,4098,4101.5,4098,4101,1137
20131201|2013-12-16 07:00,16,4101.5,4109,4100.5,4105.5,3857
20131201|2013-12-16 07:30,16,4105.5,4118.5,4105,4112,5592
20131201|2013-12-16 08:00,16,4112.5,4115.5,4108,4111,3294
20131201|2013-12-16 08:30,16,4111,4127,4110,4126.5,6662
20131201|2013-12-16 09:00,16,4126.5,4130,4112,4121,7020
20131201|2013-12-16 09:30,16,4121,4122.5,4114,4119,6700
20131201|2013-12-16 10:00,16,4119,4120,4108,4116,15883
20131201|2013-12-16 10:30,16,4116,4120.5,4114.5,4118,8394
20131201|2013-12-16 11:00,16,4118,4118.5,4103,4105,2246
20131201|2013-12-16 11:30,16,4105,4110,4104,4108,863
20131201|2013-12-16 12:00,16,4108,4110,4104,4109.5,2122
20131201|2013-12-16 12:30,16,4109.5,4113.5,4107.5,4113,307
20131201|2013-12-16 13:00,16,4112,4115,4112,4113.5,174
20131201|2013-12-16 13:30,16,4114,4114,4110.5,4113,160
20131201|2013-12-16 14:00,16,4113.5,4114.5,4111,4112,320
20131201|2013-12-16 14:30,16,4112.5,4114.5,4110,4110,570
20131201|2013-12-17 01:00,17,4103,4106,4099,4101,1655
20131201|2013-12-17 01:30,17,4101,4105,4098,4100,1391
20131201|2013-12-17 02:00,17,4100,4100.5,4076.5,4082,14591
20131201|2013-12-17 02:30,17,4081.5,4088.5,4080,4084.5,6006
20131201|2013-12-17 03:00,17,4084.5,4085.5,4072.5,4082.5,7185
20131201|2013-12-17 03:30,17,4082.5,4083,4076,4081.5,4822
20131201|2013-12-17 04:00,17,4082,4085.5,4074.5,4079.5,5986
20131201|2013-12-17 04:30,17,4079,4089,4078,4085,5294
20131201|2013-12-17 05:00,17,4085.5,4087,4082.5,4085,19166
20131201|2013-12-17 05:30,17,4085.5,4089.5,4083,4088.5,10169
20131201|2013-12-17 06:00,17,4089,4096.5,4088,4094.5,3891
20131201|2013-12-17 06:30,17,4095,4095,4089,4090,8499
20131201|2013-12-17 07:00,17,4090.5,4091.5,4086,4086,2865
20131201|2013-12-17 07:30,17,4086,4093.5,4086,4087,5272
20131201|2013-12-17 08:00,17,4086.5,4089,4085,4088,3618
20131201|2013-12-17 08:30,17,4088,4088.5,4078,4082,6940
20131201|2013-12-17 09:00,17,4082,4088,4081,4084.5,5335
20131201|2013-12-17 09:30,17,4084,4085,4075.5,4075.5,7228
20131201|2013-12-17 10:00,17,4076,4080,4073.5,4075,8941
20131201|2013-12-17 10:30,17,4075.5,4077,4066.5,4072.5,11669
20131201|2013-12-17 11:00,17,4072.5,4075.5,4071.5,4073,1446
20131201|2013-12-17 11:30,17,4074,4079,4073.5,4077,733
20131201|2013-12-17 12:00,17,4077,4078,4076.5,4078,348
20131201|2013-12-17 12:30,17,4078,4078.5,4074.5,4076.5,303
20131201|2013-12-17 13:00,17,4077,4084,4076.5,4082.5,482
20131201|2013-12-17 13:30,17,4082,4082,4078,4079.5,309
20131201|2013-12-17 14:00,17,4080,4081.5,4079,4081,1743
20131201|2013-12-17 14:30,17,4081,4082,4075.5,4076.5,492
20131201|2013-12-18 01:00,18,4085,4088,4084,4087.5,846
20131201|2013-12-18 01:30,18,4088,4092,4088,4088.5,1218
20131201|2013-12-18 02:00,18,4088.5,4095,4074,4082.5,15433
20131201|2013-12-18 02:30,18,4082,4088,4080.5,4086.5,7784
20131201|2013-12-18 03:00,18,4086.5,4098.5,4072,4087.5,24110
20131201|2013-12-18 03:30,18,4087.5,4089,4082,4088.5,12619
20131201|2013-12-18 04:00,18,4088.5,4099,4085,4097.5,5539
20131201|2013-12-18 04:30,18,4098,4101.5,4092.5,4095,4785
20131201|2013-12-18 05:00,18,4095,4096.5,4091,4091,5752
20131201|2013-12-18 05:30,18,4091.5,4103,4091,4101,4204
20131201|2013-12-18 06:00,18,4101.5,4102.5,4097.5,4099.5,2890
20131201|2013-12-18 06:30,18,4100,4101.5,4097.5,4100.5,3064
20131201|2013-12-18 07:00,18,4100.5,4107.5,4098.5,4107,9203
20131201|2013-12-18 07:30,18,4107,4108,4101.5,4105.5,3540
20131201|2013-12-18 08:00,18,4106,4109,4101,4107.5,4625
20131201|2013-12-18 08:30,18,4107.5,4110,4100,4103,6688
20131201|2013-12-18 09:00,18,4103.5,4106,4098,4104,7861
20131201|2013-12-18 09:30,18,4104,4106.5,4099.5,4103.5,5225
20131201|2013-12-18 10:00,18,4104,4108,4101,4106,9421
20131201|2013-12-18 10:30,18,4105.5,4111,4100,4101,9724
20131201|2013-12-18 11:00,18,4101,4106,4100.5,4104,949
20131201|2013-12-18 11:30,18,4104,4104.5,4101,4101.5,426
20131201|2013-12-18 12:00,18,4101.5,4101.5,4095,4098.5,792
20131201|2013-12-18 12:30,18,4098.5,4111,4097.5,4107,1144
20131201|2013-12-18 13:00,18,4107,4147,4078,4128.5,7810
20131201|2013-12-18 13:30,18,4128.5,4141.5,4127.5,4134.5,2497
20131201|2013-12-18 14:00,18,4133.5,4147.5,4132.5,4145.5,2110
20131201|2013-12-18 14:30,18,4145.5,4159,4142.5,4158.5,2345
20131201|2013-12-18 15:00,18,4159,4159,4158,4158,7
20131201|2013-12-19 01:00,19,4143.5,4148,4137,4139.5,2287
20131201|2013-12-19 01:30,19,4139.5,4143,4135,4143,2423
20131201|2013-12-19 02:00,19,4142.5,4181.5,4141.5,4178,21489
20131201|2013-12-19 02:30,19,4178.5,4185,4173.5,4173.5,16705
20131201|2013-12-19 03:00,19,4174,4176,4166,4169.5,6573
20131201|2013-12-19 03:30,19,4170,4172,4166.5,4166.5,6146
20131201|2013-12-19 04:00,19,4166.5,4167,4161.5,4162.5,6315
20131201|2013-12-19 04:30,19,4162.5,4168,4158,4167.5,5580
20131201|2013-12-19 05:00,19,4167.5,4169,4165.5,4168.5,2118
20131201|2013-12-19 05:30,19,4169,4170,4155.5,4160.5,8529
20131201|2013-12-19 06:00,19,4160.5,4160.5,4153,4157,3595
20131201|2013-12-19 06:30,19,4157.5,4163.5,4154,4162.5,3997
20131201|2013-12-19 07:00,19,4162.5,4164,4157.5,4160,2923
20131201|2013-12-19 07:30,19,4160,4162,4142.5,4144.5,6170
20131201|2013-12-19 08:00,19,4145,4158,4143,4157.5,9097
20131201|2013-12-19 08:30,19,4157.5,4160.5,4152.5,4156.5,7274
20131201|2013-12-19 09:00,19,4156.5,4159.5,4152.5,4158,6495
20131201|2013-12-19 09:30,19,4158.5,4166,4150,4164,5618
20131201|2013-12-19 10:00,19,4163.5,4171,4163,4170,10364
20131201|2013-12-19 10:30,19,4170,4177.5,4169.5,4174.5,9467
20131201|2013-12-19 11:00,19,4174.5,4176.5,4172.5,4176,1007
20131201|2013-12-19 11:30,19,4176,4177.5,4174.5,4177.5,450
20131201|2013-12-19 12:00,19,4177.5,4181.5,4177,4179.5,980
20131201|2013-12-19 12:30,19,4179,4181,4178,4179,322
20131201|2013-12-19 13:00,19,4179,4180,4176,4176.5,206
20131201|2013-12-19 13:30,19,4176.5,4180,4176,4179,369
20131201|2013-12-19 14:00,19,4178.5,4181.5,4178,4180,373
20131201|2013-12-19 14:30,19,4179,4184.5,4178,4182,681
20131201|2013-12-20 01:00,20,4188,4193,4180,4182.5,670
20131201|2013-12-20 01:30,20,4183,4184.5,4178.5,4178.5,537
20131201|2013-12-20 02:00,20,4177.5,4182,4167,4170,2604
20131201|2013-12-20 02:30,20,4170,4180.5,4170,4178.5,1133
20131201|2013-12-20 03:00,20,4178,4190.5,4178,4190,1689
20131201|2013-12-20 03:30,20,4190,4195.5,4188,4189,1361
20131201|2013-12-20 04:00,20,4189,4190.5,4182.5,4188,574
20131201|2013-12-20 04:30,20,4188,4191,4169.5,4175,943
20131201|2013-12-20 05:00,20,4175,4178.5,4170,4171.5,267
20131201|2013-12-20 05:30,20,4174,4174.5,4170,4171.5,2899
20131201|2013-12-20 06:00,20,4169.5,4174.5,4166.5,4174,473
20131201|2013-12-20 06:30,20,4175,4178,4174,4177.5,420
20131201|2013-12-20 07:00,20,4178,4182,4174.5,4181.5,393
20131201|2013-12-20 07:30,20,4179.5,4181,4176,4180,1169
20131201|2013-12-20 08:00,20,4181,4183,4179,4180,1395
20131201|2013-12-20 08:30,20,4180.5,4187,4180.5,4187,872
20140101|2013-11-05 06:00,5,4235,4235,4235,4235,2
20140101|2013-11-08 03:30,8,4230,4230,4230,4230,2
20140101|2013-11-08 05:30,8,4220,4220,4220,4220,4
20140101|2013-11-11 02:00,11,4238,4238,4238,4238,2
20140101|2013-11-11 04:30,11,4258.5,4258.5,4258.5,4258.5,2
20140101|2013-11-11 06:30,11,4260.5,4260.5,4260.5,4260.5,2
20140101|2013-11-12 01:30,12,4276.5,4276.5,4276.5,4276.5,2
20140101|2013-11-12 10:30,12,4249.5,4249.5,4249.5,4249.5,2
20140101|2013-11-13 03:00,13,4234,4234,4234,4234,4
20140101|2013-11-13 03:30,13,4231,4231,4231,4231,2
20140101|2013-11-13 05:00,13,4225,4225,4223,4223,4
20140101|2013-11-13 06:30,13,4220,4220,4210,4210,6
20140101|2013-11-13 07:00,13,4211,4211,4202,4204.5,8
20140101|2013-11-13 09:30,13,4232.5,4232.5,4232.5,4232.5,2
20140101|2013-11-13 10:00,13,4230,4230,4230,4230,425
20140101|2013-11-13 12:30,13,4245,4248,4245,4248,8
20140101|2013-11-13 13:00,13,4246,4246,4246,4246,2
20140101|2013-11-13 13:30,13,4247.5,4247.5,4247.5,4247.5,2
20140101|2013-11-14 01:00,14,4265,4265,4265,4265,2
20140101|2013-11-14 01:30,14,4267,4267,4267,4267,2
20140101|2013-11-14 02:00,14,4275,4275,4275,4275,2
20140101|2013-11-14 02:30,14,4270,4270,4269,4269,4
20140101|2013-11-14 03:00,14,4266,4266,4266,4266,1
20140101|2013-11-14 03:30,14,4266,4266,4264,4264,102
20140101|2013-11-14 04:00,14,4261,4261,4261,4261,2
20140101|2013-11-14 04:30,14,4258,4258,4258,4258,2
20140101|2013-11-14 05:00,14,4250,4251,4250,4251,4
20140101|2013-11-14 05:30,14,4246,4246,4246,4246,4
20140101|2013-11-14 06:30,14,4255,4255,4255,4255,2
20140101|2013-11-14 07:00,14,4254,4254,4254,4254,2
20140101|2013-11-14 08:30,14,4254,4254,4250,4250,4
20140101|2013-11-14 09:00,14,4256,4256,4256,4256,2
20140101|2013-11-14 09:30,14,4264,4266,4264,4264,5111
20140101|2013-11-14 10:00,14,4269,4269,4269,4269,2
20140101|2013-11-14 10:30,14,4265,4265,4265,4265,2
20140101|2013-11-14 11:30,14,4262.5,4262.5,4262.5,4262.5,2
20140101|2013-11-14 13:30,14,4270,4270,4270,4270,2
20140101|2013-11-14 14:30,14,4268.5,4269,4268.5,4269,14
20140101|2013-11-15 01:00,15,4273.5,4275.5,4273.5,4275.5,4
20140101|2013-11-15 01:30,15,4273.5,4273.5,4273.5,4273.5,2
20140101|2013-11-15 02:00,15,4270.5,4271,4270.5,4271,4
20140101|2013-11-15 02:30,15,4272,4272,4272,4272,2
20140101|2013-11-15 04:30,15,4284,4284.5,4281.5,4284.5,30
20140101|2013-11-15 05:00,15,4282,4285,4282,4283,6
20140101|2013-11-15 07:30,15,4288,4290.5,4288,4288.5,8
20140101|2013-11-15 08:00,15,4286.5,4286.5,4286.5,4286.5,2
20140101|2013-11-15 08:30,15,4280.5,4283,4280.5,4283,4
20140101|2013-11-15 09:00,15,4284,4284,4279,4279,6
20140101|2013-11-15 14:30,15,4283,4284,4283,4284,14
20140101|2013-11-18 02:30,18,4274.5,4274.5,4274.5,4274.5,20
20140101|2013-11-18 03:00,18,4270,4270,4270,4270,2
20140101|2013-11-18 03:30,18,4279.5,4284.5,4279.5,4284.5,4
20140101|2013-11-18 04:00,18,4286,4300,4286,4299.5,12
20140101|2013-11-18 04:30,18,4299.5,4299.5,4299.5,4299.5,2
20140101|2013-11-18 05:00,18,4304,4304,4304,4304,2
20140101|2013-11-18 05:30,18,4306,4314.5,4306,4314.5,22
20140101|2013-11-18 06:00,18,4317.5,4317.5,4315,4315,10
20140101|2013-11-18 06:30,18,4312.5,4312.5,4312.5,4312.5,2
20140101|2013-11-18 07:00,18,4312.5,4312.5,4312.5,4312.5,2
20140101|2013-11-18 07:30,18,4315,4320,4315,4320,6
20140101|2013-11-18 08:00,18,4323.5,4328,4318,4318,8
20140101|2013-11-18 08:30,18,4317,4319,4311,4311,10
20140101|2013-11-18 09:00,18,4308.5,4308.5,4304.5,4308.5,6
20140101|2013-11-18 09:30,18,4312.5,4312.5,4312.5,4312.5,2
20140101|2013-11-18 10:00,18,4312.5,4315.5,4312.5,4315.5,6
20140101|2013-11-18 10:30,18,4306,4306,4306,4306,2
20140101|2013-11-18 11:00,18,4304.5,4304.5,4304.5,4304.5,2
20140101|2013-11-18 11:30,18,4308.5,4308.5,4308.5,4308.5,2
20140101|2013-11-18 14:00,18,4300,4300,4300,4300,2
20140101|2013-11-18 14:30,18,4294,4294,4293.5,4293.5,8
20140101|2013-11-19 01:00,19,4289.5,4289.5,4289.5,4289.5,2
20140101|2013-11-19 01:30,19,4293.5,4294,4293.5,4294,4
20140101|2013-11-19 04:00,19,4274,4274,4268,4268,68
20140101|2013-11-19 04:30,19,4269.5,4271,4269.5,4271,4
20140101|2013-11-19 07:00,19,4269.5,4269.5,4269.5,4269.5,2
20140101|2013-11-19 08:00,19,4276.5,4276.5,4271,4271,4
20140101|2013-11-19 08:30,19,4263,4263,4263,4263,2
20140101|2013-11-19 09:00,19,4268,4269,4268,4269,6
20140101|2013-11-19 10:30,19,4257.5,4260.5,4257.5,4260.5,4
20140101|2013-11-19 12:00,19,4261,4261,4252.5,4252.5,4
20140101|2013-11-19 12:30,19,4249,4250.5,4247.5,4247.5,6
20140101|2013-11-19 14:00,19,4257,4257,4257,4257,2
20140101|2013-11-20 01:00,20,4254.5,4254.5,4254.5,4254.5,2
20140101|2013-11-20 02:00,20,4258.5,4260.5,4258.5,4260.5,4
20140101|2013-11-20 02:30,20,4262.5,4268.5,4262.5,4267,6
20140101|2013-11-20 04:30,20,4250.5,4250.5,4250,4250,4
20140101|2013-11-20 05:00,20,4246.5,4247,4246.5,4247,4
20140101|2013-11-20 06:30,20,4240,4240,4240,4240,2
20140101|2013-11-20 07:30,20,4253.5,4253.5,4253.5,4253.5,2
20140101|2013-11-20 08:00,20,4253,4253,4253,4253,2
20140101|2013-11-20 08:30,20,4250.5,4250.5,4249.5,4249.5,3
20140101|2013-11-20 09:00,20,4257.5,4281.5,4257.5,4276,30
20140101|2013-11-20 09:30,20,4260,4260,4258,4260,12
20140101|2013-11-20 10:30,20,4261.5,4261.5,4261.5,4261.5,22
20140101|2013-11-20 13:00,20,4255,4255,4251.5,4251.5,6
20140101|2013-11-20 14:00,20,4240,4240,4236,4236,4
20140101|2013-11-20 14:30,20,4237,4237,4237,4237,2
20140101|2013-11-21 02:00,21,4222.5,4223,4213.5,4213.5,12
20140101|2013-11-21 03:00,21,4230.5,4230.5,4230.5,4230.5,2
20140101|2013-11-21 04:00,21,4238.5,4238.5,4238.5,4238.5,2
20140101|2013-11-21 04:30,21,4240.5,4240.5,4240.5,4240.5,2
20140101|2013-11-21 05:30,21,4245.5,4245.5,4245.5,4245.5,2
20140101|2013-11-21 14:30,21,4255,4257,4255,4257,10
20140101|2013-11-22 01:00,22,4262.5,4262.5,4262.5,4262.5,2
20140101|2013-11-22 02:00,22,4270,4272.5,4268.5,4272.5,10
20140101|2013-11-22 02:30,22,4267,4267,4267,4267,2
20140101|2013-11-22 03:30,22,4256.5,4257,4255.5,4255.5,10
20140101|2013-11-22 04:00,22,4258,4258,4258,4258,2
20140101|2013-11-22 04:30,22,4244,4246,4244,4245,12
20140101|2013-11-22 05:30,22,4250,4251,4249,4249,10
20140101|2013-11-22 06:00,22,4257.5,4258,4257.5,4258,6
20140101|2013-11-22 06:30,22,4260,4263,4260,4263,4
20140101|2013-11-22 07:00,22,4272,4272,4272,4272,10
20140101|2013-11-22 07:30,22,4268.5,4268.5,4268.5,4268.5,1
20140101|2013-11-22 08:00,22,4268,4268,4268,4268,6
20140101|2013-11-22 09:00,22,4275,4275,4275,4275,2
20140101|2013-11-22 10:30,22,4273.5,4273.5,4273.5,4273.5,1
20140101|2013-11-22 13:00,22,4274,4274,4274,4274,4
20140101|2013-11-25 01:00,25,4286,4295.5,4286,4295.5,4
20140101|2013-11-25 02:00,25,4285.5,4286,4282.5,4286,6
20140101|2013-11-25 02:30,25,4285.5,4285.5,4285.5,4285.5,2
20140101|2013-11-25 03:00,25,4287,4287,4287,4287,2
20140101|2013-11-25 05:30,25,4293,4297,4293,4297,4
20140101|2013-11-25 07:00,25,4294,4298.5,4294,4297.5,6
20140101|2013-11-25 08:00,25,4295,4295,4295,4295,2
20140101|2013-11-25 10:00,25,4291,4291,4291,4291,2
20140101|2013-11-25 14:00,25,4285.5,4285.5,4285.5,4285.5,2
20140101|2013-11-26 01:00,26,4287.5,4287.5,4287.5,4287.5,2
20140101|2013-11-26 02:00,26,4294.5,4294.5,4294.5,4294.5,2
20140101|2013-11-26 03:00,26,4288,4288,4288,4288,2
20140101|2013-11-26 03:30,26,4279.5,4279.5,4279.5,4279.5,2
20140101|2013-11-26 04:00,26,4277,4280,4277,4280,22
20140101|2013-11-26 05:30,26,4285,4285,4285,4285,2
20140101|2013-11-26 07:00,26,4293.5,4293.5,4293.5,4293.5,2
20140101|2013-11-26 09:00,26,4273.5,4273.5,4273.5,4273.5,8
20140101|2013-11-26 09:30,26,4277,4277,4277,4277,2
20140101|2013-11-26 10:00,26,4280.5,4280.5,4274,4274,4
20140101|2013-11-26 10:30,26,4272,4272,4270,4270,4
20140101|2013-11-26 11:00,26,4278,4278,4278,4278,2
20140101|2013-11-26 13:30,26,4281.5,4281.5,4281.5,4281.5,2
20140101|2013-11-27 04:00,27,4275.5,4275.5,4275.5,4275.5,5911
20140101|2013-11-27 04:30,27,4275,4278,4275,4277,1663
20140101|2013-11-27 05:00,27,4277,4277.5,4277,4277.5,189
20140101|2013-11-27 08:30,27,4292,4296,4292,4296,12
20140101|2013-11-27 09:00,27,4288.5,4288.5,4283,4283,8
20140101|2013-11-27 10:30,27,4284.5,4284.5,4284,4284,7
20140101|2013-11-27 12:00,27,4279,4279,4279,4279,2
20140101|2013-11-28 01:30,28,4287.5,4287.5,4287.5,4287.5,2
20140101|2013-11-28 02:00,28,4290.5,4291.5,4290,4291.5,129
20140101|2013-11-28 02:30,28,4294.5,4296.5,4294.5,4296.5,26
20140101|2013-11-28 03:00,28,4296.5,4303.5,4296.5,4303.5,12
20140101|2013-11-28 03:30,28,4304,4307,4304,4304.5,8
20140101|2013-11-28 04:30,28,4303,4303,4303,4303,2
20140101|2013-11-28 06:00,28,4294,4294,4294,4294,2
20140101|2013-11-28 06:30,28,4290.5,4293,4290.5,4293,12
20140101|2013-11-28 07:30,28,4295,4296.5,4295,4296.5,14
20140101|2013-11-29 03:30,29,4301,4301,4301,4301,2
20140101|2013-11-29 05:30,29,4301,4301,4299,4299,108
20140101|2013-11-29 09:30,29,4296.5,4296.5,4294,4294,7
20140101|2013-11-29 10:00,29,4294,4299,4293,4293,16
20140101|2013-11-29 10:30,29,4288.5,4291,4287,4290,69
20140101|2013-11-29 11:00,29,4291,4293.5,4291,4292.5,10
20140101|2013-11-29 11:30,29,4290.5,4290.5,4286,4287,10
20140101|2013-11-29 12:00,29,4287.5,4288.5,4287.5,4288.5,8
20140101|2013-11-29 12:30,29,4288.5,4288.5,4288,4288,8
20140101|2013-11-29 13:00,29,4288.5,4288.5,4287.5,4288,10
20140101|2013-11-29 13:30,29,4288,4288,4287.5,4287.5,10
20140101|2013-11-29 14:00,29,4288.5,4288.5,4287.5,4287.5,10
20140101|2013-11-29 14:30,29,4288.5,4288.5,4285.5,4285.5,8
20140101|2013-12-02 02:00,2,4303,4303,4277,4277,36
20140101|2013-12-02 02:30,2,4276,4276,4269.5,4269.5,18
20140101|2013-12-02 03:00,2,4277.5,4277.5,4277.5,4277.5,2
20140101|2013-12-02 04:00,2,4272.5,4272.5,4272.5,4272.5,2
20140101|2013-12-02 04:30,2,4272.5,4272.5,4272.5,4272.5,2
20140101|2013-12-02 06:00,2,4277.5,4277.5,4277.5,4277.5,2
20140101|2013-12-02 06:30,2,4278.5,4278.5,4278.5,4278.5,4
20140101|2013-12-02 07:30,2,4278,4278,4276.5,4276.5,4
20140101|2013-12-02 08:30,2,4279,4279,4279,4279,4
20140101|2013-12-02 10:30,2,4281,4281,4281,4281,2
20140101|2013-12-03 02:00,3,4261,4261,4255.5,4255.5,8
20140101|2013-12-03 02:30,3,4255,4255,4255,4255,4
20140101|2013-12-03 03:00,3,4245.5,4245.5,4230,4232,12
20140101|2013-12-03 03:30,3,4231,4231.5,4231,4231,19
20140101|2013-12-03 04:00,3,4221,4222.5,4217,4222.5,64
20140101|2013-12-03 04:30,3,4219,4219,4211,4211,7
20140101|2013-12-03 05:00,3,4211.5,4213,4206,4213,14
20140101|2013-12-03 06:30,3,4203,4203,4202,4202,12
20140101|2013-12-03 07:30,3,4199,4199,4199,4199,2
20140101|2013-12-03 08:00,3,4196,4200,4195,4200,10
20140101|2013-12-03 08:30,3,4201,4205,4198.5,4205,18
20140101|2013-12-03 09:00,3,4209.5,4209.5,4209,4209.5,8
20140101|2013-12-03 10:00,3,4186.5,4186.5,4180,4180,4
20140101|2013-12-03 10:30,3,4168,4168,4163.5,4163.5,4
20140101|2013-12-03 11:00,3,4167,4170,4167,4167,150
20140101|2013-12-03 13:30,3,4170,4170,4170,4170,2
20140101|2013-12-04 01:00,4,4178,4180,4178,4180,26
20140101|2013-12-04 01:30,4,4179.5,4179.5,4179,4179,56
20140101|2013-12-04 02:00,4,4174,4181.5,4174,4181.5,4
20140101|2013-12-04 02:30,4,4179,4181,4179,4179,606
20140101|2013-12-04 03:00,4,4183,4183,4182.5,4183,6
20140101|2013-12-04 03:30,4,4181,4182.5,4181,4182,2769
20140101|2013-12-04 04:00,4,4185,4185,4179.5,4179.5,14
20140101|2013-12-04 04:30,4,4174.5,4174.5,4162.5,4162.5,68
20140101|2013-12-04 05:00,4,4170,4170,4160,4160,12
20140101|2013-12-04 05:30,4,4158,4158,4158,4158,2
20140101|2013-12-04 06:00,4,4160,4160,4158.5,4158.5,4
20140101|2013-12-04 06:30,4,4150,4152.5,4126,4126,28
20140101|2013-12-04 07:00,4,4129,4129,4117,4125.5,11
20140101|2013-12-04 07:30,4,4126.5,4134,4126.5,4133.5,68
20140101|2013-12-04 08:30,4,4129,4129,4129,4129,2
20140101|2013-12-04 09:00,4,4153.5,4160,4153,4160,60
20140101|2013-12-04 09:30,4,4159,4160,4149.5,4160,8
20140101|2013-12-04 10:00,4,4150,4150,4143.5,4143.5,8
20140101|2013-12-04 10:30,4,4143.5,4143.5,4141,4141,62
20140101|2013-12-04 11:00,4,4132,4132,4132,4132,2
20140101|2013-12-04 12:00,4,4120,4120,4120,4120,2
20140101|2013-12-04 13:00,4,4135.5,4135.5,4135.5,4135.5,2
20140101|2013-12-04 14:30,4,4148,4148,4148,4148,2
20140101|2013-12-05 01:30,5,4138,4138,4138,4138,2
20140101|2013-12-05 02:00,5,4134.5,4134.5,4134.5,4134.5,2
20140101|2013-12-05 02:30,5,4140,4141,4139.5,4139.5,10
20140101|2013-12-05 03:00,5,4141.5,4144,4141.5,4143.5,6
20140101|2013-12-05 03:30,5,4150,4150,4150,4150,2
20140101|2013-12-05 04:00,5,4146.5,4146.5,4142,4143.5,492
20140101|2013-12-05 04:30,5,4144,4144,4138,4138,4
20140101|2013-12-05 05:30,5,4135,4135,4134,4134,6
20140101|2013-12-05 06:00,5,4139.5,4139.5,4139.5,4139.5,4
20140101|2013-12-05 07:00,5,4142.5,4142.5,4142.5,4142.5,2
20140101|2013-12-05 07:30,5,4137.5,4145,4137.5,4141,6
20140101|2013-12-05 08:00,5,4130,4131,4119,4120,18
20140101|2013-12-05 08:30,5,4125,4125,4125,4125,2
20140101|2013-12-05 09:30,5,4118,4118,4106,4106,4
20140101|2013-12-05 10:00,5,4100,4108.5,4100,4103,10
20140101|2013-12-05 10:30,5,4101,4101,4095.5,4100,95
20140101|2013-12-05 11:00,5,4108.5,4108.5,4108.5,4108.5,4
20140101|2013-12-05 11:30,5,4101,4101,4101,4101,2
20140101|2013-12-05 13:00,5,4092.5,4092.5,4092.5,4092.5,2
20140101|2013-12-05 13:30,5,4094,4094,4094,4094,4
20140101|2013-12-05 14:00,5,4090,4092.5,4090,4092.5,64
20140101|2013-12-05 14:30,5,4094,4094,4093.5,4093.5,3
20140101|2013-12-06 01:00,6,4102,4102,4102,4102,2
20140101|2013-12-06 01:30,6,4109,4112,4109,4112,8
20140101|2013-12-06 02:00,6,4104,4114,4104,4114,62
20140101|2013-12-06 02:30,6,4108,4108,4104.5,4105,54
20140101|2013-12-06 03:00,6,4110,4113.5,4110,4113.5,10
20140101|2013-12-06 03:30,6,4114,4114,4114,4114,12
20140101|2013-12-06 04:00,6,4115,4115,4107.5,4107.5,6
20140101|2013-12-06 04:30,6,4105,4105,4102.5,4102.5,4
20140101|2013-12-06 05:00,6,4103.5,4103.5,4103.5,4103.5,2
20140101|2013-12-06 05:30,6,4102.5,4102.5,4099,4099,4
20140101|2013-12-06 06:00,6,4107,4108,4100,4100,543
20140101|2013-12-06 06:30,6,4100,4101,4096,4096.5,329
20140101|2013-12-06 07:00,6,4095.5,4095.5,4086,4087.5,18
20140101|2013-12-06 07:30,6,4102.5,4128,4102.5,4121,30
20140101|2013-12-06 08:00,6,4134,4136.5,4134,4136.5,22
20140101|2013-12-06 08:30,6,4127,4127,4123,4123,12
20140101|2013-12-06 09:00,6,4118.5,4127,4118.5,4127,6
20140101|2013-12-06 09:30,6,4125,4125,4124.5,4124.5,432
20140101|2013-12-06 10:00,6,4124,4125,4124,4125,30
20140101|2013-12-06 10:30,6,4123.5,4123.5,4122,4122,8
20140101|2013-12-06 11:30,6,4127,4127,4127,4127,2
20140101|2013-12-06 12:30,6,4135.5,4135.5,4135.5,4135.5,2
20140101|2013-12-09 01:00,9,4135,4135,4135,4135,50
20140101|2013-12-09 01:30,9,4136,4136,4136,4136,4
20140101|2013-12-09 02:00,9,4133.5,4133.5,4112.5,4112.5,74
20140101|2013-12-09 02:30,9,4107,4110,4107,4110,8
20140101|2013-12-09 03:00,9,4119.5,4119.5,4117,4117,6
20140101|2013-12-09 04:00,9,4120,4120,4114.5,4117.5,290
20140101|2013-12-09 04:30,9,4110,4110,4109.5,4109.5,112
20140101|2013-12-09 05:00,9,4115,4115,4115,4115,8
20140101|2013-12-09 05:30,9,4110,4110.5,4110,4110.5,4
20140101|2013-12-09 06:00,9,4117,4117,4117,4117,2
20140101|2013-12-09 06:30,9,4119,4119,4119,4119,4
20140101|2013-12-09 07:00,9,4123,4123.5,4123,4123.5,6
20140101|2013-12-09 07:30,9,4126,4126,4126,4126,10
20140101|2013-12-09 08:00,9,4122.5,4122.5,4122.5,4122.5,6
20140101|2013-12-09 09:00,9,4126,4126,4125,4125,10
20140101|2013-12-09 10:00,9,4136,4136,4134.5,4134.5,40
20140101|2013-12-09 10:30,9,4132.5,4132.5,4128,4128.5,46
20140101|2013-12-09 11:30,9,4127.5,4127.5,4127,4127,8
20140101|2013-12-09 12:30,9,4128.5,4128.5,4128.5,4128.5,4
20140101|2013-12-10 01:00,10,4129,4129,4125,4125,104
20140101|2013-12-10 01:30,10,4119,4120.5,4119,4120.5,4
20140101|2013-12-10 02:00,10,4121.5,4130,4117.5,4130,10
20140101|2013-12-10 02:30,10,4129.5,4132.5,4129.5,4132.5,28
20140101|2013-12-10 03:00,10,4133.5,4134,4127.5,4127.5,214
20140101|2013-12-10 03:30,10,4132.5,4137,4132.5,4137,22
20140101|2013-12-10 04:00,10,4141,4141,4137.5,4137.5,6
20140101|2013-12-10 05:00,10,4136.5,4136.5,4135.5,4136,144
20140101|2013-12-10 05:30,10,4131.5,4132,4130.5,4132,8
20140101|2013-12-10 06:00,10,4126,4126,4120.5,4121,15
20140101|2013-12-10 06:30,10,4118,4123,4113.5,4113.5,14
20140101|2013-12-10 07:00,10,4111.5,4111.5,4104,4104.5,8
20140101|2013-12-10 07:30,10,4100.5,4107,4097,4097,107
20140101|2013-12-10 08:00,10,4100,4100,4098.5,4098.5,26
20140101|2013-12-10 08:30,10,4101,4102.5,4092.5,4092.5,192
20140101|2013-12-10 09:00,10,4093,4102,4092,4100.5,986
20140101|2013-12-10 09:30,10,4089.5,4098,4089.5,4098,8
20140101|2013-12-10 10:00,10,4103.5,4103.5,4093,4093.5,80
20140101|2013-12-10 10:30,10,4094,4094,4086,4088,298
20140101|2013-12-10 11:00,10,4087,4087,4086.5,4086.5,4
20140101|2013-12-10 11:30,10,4087.5,4087.5,4086,4086,24
20140101|2013-12-10 13:00,10,4088,4088,4088,4088,4
20140101|2013-12-10 14:30,10,4090,4090,4090,4090,9
20140101|2013-12-11 01:00,11,4088,4088,4088,4088,100
20140101|2013-12-11 01:30,11,4083,4088,4082.5,4088,46
20140101|2013-12-11 02:00,11,4089,4101.5,4088.5,4101.5,14
20140101|2013-12-11 02:30,11,4106,4106,4106,4106,2
20140101|2013-12-11 03:00,11,4106.5,4107,4102.5,4107,9
20140101|2013-12-11 03:30,11,4106.5,4112,4106,4112,132
20140101|2013-12-11 04:00,11,4112,4113,4112,4113,142
20140101|2013-12-11 04:30,11,4111,4111,4108.5,4108.5,27
20140101|2013-12-11 05:00,11,4113,4116,4113,4116,6
20140101|2013-12-11 05:30,11,4112,4112,4112,4112,4
20140101|2013-12-11 06:00,11,4111,4111,4111,4111,448
20140101|2013-12-11 06:30,11,4118.5,4122,4118.5,4122,82
20140101|2013-12-11 07:00,11,4120,4120,4119,4119,38
20140101|2013-12-11 07:30,11,4119.5,4122,4119.5,4122,34
20140101|2013-12-11 08:00,11,4121,4123,4116.5,4116.5,20
20140101|2013-12-11 08:30,11,4103,4105.5,4103,4105.5,8
20140101|2013-12-11 09:00,11,4102.5,4102.5,4094,4094,12
20140101|2013-12-11 09:30,11,4092.5,4093,4092.5,4093,4
20140101|2013-12-11 10:00,11,4093,4093.5,4082.5,4087,124
20140101|2013-12-11 10:30,11,4081,4084,4081,4082.5,115
20140101|2013-12-11 11:00,11,4083,4083,4069,4069,25
20140101|2013-12-11 11:30,11,4072.5,4073,4072,4072.5,38
20140101|2013-12-11 13:30,11,4077,4077,4077,4077,10
20140101|2013-12-11 14:30,11,4071,4071,4071,4071,10
20140101|2013-12-12 01:00,12,4067.5,4074,4067.5,4072,9
20140101|2013-12-12 01:30,12,4075.5,4075.5,4072.5,4074.5,175
20140101|2013-12-12 02:00,12,4076.5,4076.5,4071,4075.5,49
20140101|2013-12-12 02:30,12,4077,4077,4072,4074,320
20140101|2013-12-12 03:00,12,4076.5,4084,4076.5,4084,14
20140101|2013-12-12 03:30,12,4081,4083.5,4077,4083.5,288
20140101|2013-12-12 04:00,12,4084,4084,4079,4079,1013
20140101|2013-12-12 04:30,12,4080,4080,4068.5,4076.5,559
20140101|2013-12-12 05:00,12,4074.5,4077,4065.5,4070.5,467
20140101|2013-12-12 05:30,12,4073.5,4074.5,4066.5,4071,290
20140101|2013-12-12 06:00,12,4070.5,4072,4067,4071.5,281
20140101|2013-12-12 06:30,12,4069.5,4069.5,4052,4058.5,304
20140101|2013-12-12 07:00,12,4058.5,4063,4056.5,4062.5,393
20140101|2013-12-12 07:30,12,4061,4084.5,4061,4080,536
20140101|2013-12-12 08:00,12,4081,4081,4065,4066.5,359
20140101|2013-12-12 08:30,12,4066.5,4079,4065,4069.5,478
20140101|2013-12-12 09:00,12,4066.5,4074,4063,4071.5,1014
20140101|2013-12-12 09:30,12,4070.5,4076,4066,4073.5,595
20140101|2013-12-12 10:00,12,4073,4082.5,4065.5,4067,7083
20140101|2013-12-12 10:30,12,4066,4067,4064.5,4066.5,1136
20140101|2013-12-12 11:00,12,4059,4060.5,4059,4060.5,8
20140101|2013-12-12 11:30,12,4059,4061.5,4059,4060,70
20140101|2013-12-12 12:00,12,4064.5,4064.5,4064.5,4064.5,20
20140101|2013-12-12 12:30,12,4066.5,4066.5,4066.5,4066.5,2
20140101|2013-12-12 13:00,12,4071,4071,4071,4071,2
20140101|2013-12-12 14:00,12,4066.5,4066.5,4066.5,4066.5,2
20140101|2013-12-12 14:30,12,4065.5,4065.5,4063,4065,87
20140101|2013-12-13 01:00,13,4070,4070,4066,4066,108
20140101|2013-12-13 01:30,13,4065,4067.5,4063.5,4066.5,263
20140101|2013-12-13 02:00,13,4064,4067,4060,4067,254
20140101|2013-12-13 02:30,13,4068,4075.5,4068,4072.5,40
20140101|2013-12-13 03:00,13,4073,4074,4069,4071.5,2425
20140101|2013-12-13 03:30,13,4072.5,4076,4070,4072.5,262
20140101|2013-12-13 04:00,13,4071.5,4071.5,4064,4068.5,22
20140101|2013-12-13 04:30,13,4070,4077.5,4070,4073.5,170
20140101|2013-12-13 05:00,13,4076,4081.5,4076,4078,32
20140101|2013-12-13 05:30,13,4078,4079,4076,4078.5,179
20140101|2013-12-13 06:00,13,4076,4079.5,4076,4077,48
20140101|2013-12-13 06:30,13,4077.5,4077.5,4076,4076.5,601
20140101|2013-12-13 07:00,13,4078,4078.5,4074,4074,824
20140101|2013-12-13 07:30,13,4069.5,4071.5,4069,4071.5,36
20140101|2013-12-13 08:00,13,4069,4075.5,4069,4075.5,14
20140101|2013-12-13 08:30,13,4075.5,4075.5,4061.5,4061.5,189
20140101|2013-12-13 09:00,13,4062.5,4063,4049,4055,462
20140101|2013-12-13 09:30,13,4057.5,4064.5,4057,4062.5,1307
20140101|2013-12-13 10:00,13,4057.5,4063,4055.5,4055.5,1014
20140101|2013-12-13 10:30,13,4056,4059,4054,4055,223
20140101|2013-12-13 11:00,13,4064.5,4064.5,4064.5,4064.5,4
20140101|2013-12-13 11:30,13,4066.5,4066.5,4063,4063,4
20140101|2013-12-13 12:00,13,4065,4065,4065,4065,13
20140101|2013-12-13 12:30,13,4065,4065,4065,4065,6
20140101|2013-12-13 13:00,13,4062.5,4062.5,4060,4060,4
20140101|2013-12-13 13:30,13,4061,4065,4061,4065,8
20140101|2013-12-13 14:30,13,4065,4067.5,4065,4067.5,32
20140101|2013-12-16 01:00,16,4046.5,4053.5,4046.5,4053.5,1267
20140101|2013-12-16 01:30,16,4053.5,4056,4053.5,4054.5,4823
20140101|2013-12-16 02:00,16,4053.5,4067,4053.5,4067,1146
20140101|2013-12-16 02:30,16,4067.5,4075.5,4065.5,4072.5,782
20140101|2013-12-16 03:00,16,4073,4088.5,4073,4086,304
20140101|2013-12-16 03:30,16,4085,4086,4078,4081,1065
20140101|2013-12-16 04:00,16,4080.5,4100,4079.5,4096.5,830
20140101|2013-12-16 04:30,16,4096.5,4098.5,4092.5,4095,472
20140101|2013-12-16 05:00,16,4095.5,4096.5,4093,4096,101
20140101|2013-12-16 05:30,16,4097,4100,4094.5,4100,364
20140101|2013-12-16 06:00,16,4099.5,4104.5,4099.5,4102,549
20140101|2013-12-16 06:30,16,4101.5,4104.5,4101.5,4104.5,602
20140101|2013-12-16 07:00,16,4105,4111.5,4104,4109.5,988
20140101|2013-12-16 07:30,16,4109.5,4121,4109.5,4115,1414
20140101|2013-12-16 08:00,16,4115.5,4118,4111,4114,813
20140101|2013-12-16 08:30,16,4114.5,4129.5,4114,4129.5,597
20140101|2013-12-16 09:00,16,4130.5,4133,4116,4125,1082
20140101|2013-12-16 09:30,16,4125,4125,4117.5,4122.5,1349
20140101|2013-12-16 10:00,16,4122.5,4122.5,4111.5,4118.5,6754
20140101|2013-12-16 10:30,16,4118.5,4123.5,4118,4121,758
20140101|2013-12-16 11:00,16,4120.5,4120.5,4108,4108.5,166
20140101|2013-12-16 11:30,16,4109.5,4111.5,4108,4110,89
20140101|2013-12-16 12:00,16,4109.5,4113,4108.5,4113,1681
20140101|2013-12-16 12:30,16,4112,4116,4112,4116,8
20140101|2013-12-16 13:00,16,4116,4117,4116,4117,4
20140101|2013-12-16 13:30,16,4114.5,4117.5,4114.5,4117.5,20
20140101|2013-12-16 14:00,16,4116,4116.5,4116,4116.5,101
20140101|2013-12-16 14:30,16,4116,4117.5,4114.5,4114.5,57
20140101|2013-12-17 01:00,17,4109,4109,4102,4104.5,253
20140101|2013-12-17 01:30,17,4104.5,4107.5,4101.5,4103,592
20140101|2013-12-17 02:00,17,4103,4103.5,4080,4085,3546
20140101|2013-12-17 02:30,17,4085,4091.5,4083.5,4087.5,1658
20140101|2013-12-17 03:00,17,4087.5,4088,4076,4086,1684
20140101|2013-12-17 03:30,17,4086,4086,4079.5,4085,2607
20140101|2013-12-17 04:00,17,4086,4087.5,4078,4083,2873
20140101|2013-12-17 04:30,17,4082.5,4092,4081.5,4088.5,1903
20140101|2013-12-17 05:00,17,4088.5,4090.5,4086.5,4089.5,17763
20140101|2013-12-17 05:30,17,4090.5,4093,4087,4092,3137
20140101|2013-12-17 06:00,17,4092,4100,4092,4098.5,891
20140101|2013-12-17 06:30,17,4099,4099,4093.5,4094.5,4765
20140101|2013-12-17 07:00,17,4094.5,4095,4089.5,4089.5,1300
20140101|2013-12-17 07:30,17,4090,4097,4090,4092.5,2492
20140101|2013-12-17 08:00,17,4090.5,4092.5,4089.5,4091.5,1898
20140101|2013-12-17 08:30,17,4091,4091,4081,4085.5,2111
20140101|2013-12-17 09:00,17,4085,4091.5,4084.5,4088.5,2488
20140101|2013-12-17 09:30,17,4087.5,4089,4079,4079,3023
20140101|2013-12-17 10:00,17,4079.5,4084,4078,4079,3552
20140101|2013-12-17 10:30,17,4078.5,4080.5,4070,4077,4506
20140101|2013-12-17 11:00,17,4076.5,4079.5,4075,4076.5,605
20140101|2013-12-17 11:30,17,4077.5,4082,4077,4081.5,101
20140101|2013-12-17 12:00,17,4081,4082,4081,4081,161
20140101|2013-12-17 13:00,17,4080.5,4086.5,4080.5,4086,89
20140101|2013-12-17 13:30,17,4082,4085.5,4082,4084,14
20140101|2013-12-17 14:00,17,4085,4085,4084,4084,1514
20140101|2013-12-17 14:30,17,4082.5,4082.5,4080,4081,52
20140101|2013-12-18 01:00,18,4088,4092,4088,4091.5,492
20140101|2013-12-18 01:30,18,4091.5,4095.5,4091.5,4093,866
20140101|2013-12-18 02:00,18,4092.5,4098.5,4078.5,4085.5,8311
20140101|2013-12-18 02:30,18,4086.5,4092.5,4085,4090.5,5152
20140101|2013-12-18 03:00,18,4091,4102.5,4076.5,4090.5,16192
20140101|2013-12-18 03:30,18,4091,4093,4085.5,4091,10233
20140101|2013-12-18 04:00,18,4091,4103,4089,4101,2085
20140101|2013-12-18 04:30,18,4101.5,4104.5,4096.5,4098,2331
20140101|2013-12-18 05:00,18,4098.5,4100,4094.5,4094.5,3428
20140101|2013-12-18 05:30,18,4095.5,4106.5,4095.5,4105.5,1438
20140101|2013-12-18 06:00,18,4104.5,4106,4101.5,4104,1675
20140101|2013-12-18 06:30,18,4104,4105.5,4102,4104.5,2364
20140101|2013-12-18 07:00,18,4105,4110.5,4103,4110.5,7761
20140101|2013-12-18 07:30,18,4110.5,4111,4105.5,4109,1843
20140101|2013-12-18 08:00,18,4109,4112,4104.5,4112,3215
20140101|2013-12-18 08:30,18,4110.5,4114,4103.5,4106.5,3111
20140101|2013-12-18 09:00,18,4107,4109.5,4102,4107.5,5312
20140101|2013-12-18 09:30,18,4107.5,4109.5,4102.5,4107,2102
20140101|2013-12-18 10:00,18,4106.5,4112,4104,4109.5,4509
20140101|2013-12-18 10:30,18,4108.5,4114.5,4103,4105,5236
20140101|2013-12-18 11:00,18,4104.5,4109.5,4103.5,4107,367
20140101|2013-12-18 11:30,18,4107.5,4107.5,4104.5,4104.5,122
20140101|2013-12-18 12:00,18,4105,4105,4098.5,4101,264
20140101|2013-12-18 12:30,18,4101.5,4114.5,4101,4112,660
20140101|2013-12-18 13:00,18,4106.5,4150.5,4081,4132.5,1881
20140101|2013-12-18 13:30,18,4133,4144,4133,4138.5,888
20140101|2013-12-18 14:00,18,4137.5,4150,4136,4147.5,568
20140101|2013-12-18 14:30,18,4148.5,4162,4146,4161.5,1062
20140101|2013-12-18 15:00,18,4162,4162,4162,4162,6
20140101|2013-12-19 01:00,19,4147.5,4151,4140,4143,1946
20140101|2013-12-19 01:30,19,4143,4145.5,4139,4145.5,1914
20140101|2013-12-19 02:00,19,4146,4184.5,4144.5,4182,9859
20140101|2013-12-19 02:30,19,4182,4187.5,4176.5,4176.5,10685
20140101|2013-12-19 03:00,19,4176.5,4178.5,4168.5,4172.5,3578
20140101|2013-12-19 03:30,19,4173,4175,4169,4169.5,4075
20140101|2013-12-19 04:00,19,4169.5,4169.5,4164,4165,3523
20140101|2013-12-19 04:30,19,4165,4171,4160.5,4170,3119
20140101|2013-12-19 05:00,19,4170.5,4172,4168,4172,1084
20140101|2013-12-19 05:30,19,4171.5,4172.5,4159,4163,5944
20140101|2013-12-19 06:00,19,4163.5,4163.5,4156,4160,1944
20140101|2013-12-19 06:30,19,4160,4166.5,4157,4165.5,2483
20140101|2013-12-19 07:00,19,4165,4167,4160,4163,2027
20140101|2013-12-19 07:30,19,4163,4165,4145.5,4146.5,3885
20140101|2013-12-19 08:00,19,4147.5,4160,4145.5,4160,4159
20140101|2013-12-19 08:30,19,4160,4162.5,4155,4159,4724
20140101|2013-12-19 09:00,19,4158,4161.5,4155,4160,3585
20140101|2013-12-19 09:30,19,4160.5,4168,4159.5,4166.5,2880
20140101|2013-12-19 10:00,19,4166.5,4173.5,4165.5,4172.5,6908
20140101|2013-12-19 10:30,19,4172.5,4180,4172,4177,5760
20140101|2013-12-19 11:00,19,4177,4179,4175,4179,790
20140101|2013-12-19 11:30,19,4178.5,4180.5,4177,4180,325
20140101|2013-12-19 12:00,19,4180,4184,4179,4182.5,737
20140101|2013-12-19 12:30,19,4182.5,4182.5,4180.5,4180.5,171
20140101|2013-12-19 13:00,19,4182.5,4182.5,4179,4179,82
20140101|2013-12-19 13:30,19,4179,4183,4179,4183,242
20140101|2013-12-19 14:00,19,4182,4185,4181,4182.5,303
20140101|2013-12-19 14:30,19,4182,4187,4181,4185.5,671
20140101|2013-12-20 01:00,20,4196.5,4196.5,4182,4185.5,1994
20140101|2013-12-20 01:30,20,4185.5,4187,4181,4181,1133
20140101|2013-12-20 02:00,20,4181,4184.5,4169,4173,9173
20140101|2013-12-20 02:30,20,4172.5,4182.5,4172,4180.5,3643
20140101|2013-12-20 03:00,20,4180.5,4193,4180,4192.5,4041
20140101|2013-12-20 03:30,20,4192.5,4197.5,4189.5,4191,3772
20140101|2013-12-20 04:00,20,4191,4193,4184,4191,3330
20140101|2013-12-20 04:30,20,4191,4193.5,4172,4177.5,8044
20140101|2013-12-20 05:00,20,4177,4181,4172,4176,3397
20140101|2013-12-20 05:30,20,4175,4177.5,4172.5,4175,4920
20140101|2013-12-20 06:00,20,4175,4178,4169,4176.5,3022
20140101|2013-12-20 06:30,20,4177,4181.5,4176.5,4181,1811
20140101|2013-12-20 07:00,20,4181,4185.5,4177.5,4181,2762
20140101|2013-12-20 07:30,20,4181.5,4185,4178.5,4184.5,2769
20140101|2013-12-20 08:00,20,4184.5,4187,4182,4185.5,2658
20140101|2013-12-20 08:30,20,4185.5,4192,4185,4189.5,5281
20140101|2013-12-20 09:00,20,4189.5,4191,4185,4188.5,3250
20140101|2013-12-20 09:30,20,4188,4195.5,4188,4191.5,3971
20140101|2013-12-20 10:00,20,4191.5,4204,4190.5,4195.5,8445
20140101|2013-12-20 10:30,20,4195,4204,4192,4193,10165
20140101|2013-12-20 11:00,20,4192.5,4197,4188,4194.5,1163
20140101|2013-12-20 11:30,20,4194.5,4197,4194.5,4195,424
20140101|2013-12-20 12:00,20,4195.5,4197,4195,4196.5,313
20140101|2013-12-20 12:30,20,4196,4198.5,4195.5,4198,301
20140101|2013-12-20 13:00,20,4198.5,4199.5,4195,4196.5,197
20140101|2013-12-20 13:30,20,4196.5,4197.5,4196,4196,138
20140101|2013-12-20 14:00,20,4196,4198,4195,4196,295
20140101|2013-12-20 14:30,20,4195.5,4198.5,4195.5,4197.5,550
20140101|2013-12-23 01:00,23,4210.5,4216,4206,4215.5,1075
20140101|2013-12-23 01:30,23,4215,4215,4203.5,4203.5,1015
20140101|2013-12-23 02:00,23,4203.5,4208.5,4196.5,4198,4600
20140101|2013-12-23 02:30,23,4198,4200,4192.5,4198.5,5153
20140101|2013-12-23 03:00,23,4199,4201,4196,4196.5,1928
20140101|2013-12-23 03:30,23,4196,4199.5,4193.5,4193.5,2140
20140101|2013-12-23 04:00,23,4194,4200.5,4192.5,4199,1548
20140101|2013-12-23 04:30,23,4199,4201.5,4195,4195.5,1257
20140101|2013-12-23 05:00,23,4195.5,4199.5,4194,4195.5,1098
20140101|2013-12-23 05:30,23,4195.5,4200.5,4191,4194,1942
20140101|2013-12-23 06:00,23,4194,4195.5,4191,4191.5,951
20140101|2013-12-23 06:30,23,4191,4201.5,4191,4198.5,1700
20140101|2013-12-23 07:00,23,4198.5,4203,4197,4201,1500
20140101|2013-12-23 07:30,23,4200,4202.5,4199.5,4202,1449
20140101|2013-12-23 08:00,23,4202,4205.5,4200.5,4204.5,2075
20140101|2013-12-23 08:30,23,4204.5,4205,4198.5,4201,3065
20140101|2013-12-23 09:00,23,4200.5,4205.5,4195.5,4205,2411
20140101|2013-12-23 09:30,23,4205,4208,4203,4204,2238
20140101|2013-12-23 10:00,23,4204,4217,4203.5,4216,4680
20140101|2013-12-23 10:30,23,4216,4223.5,4216,4218,5947
20140101|2013-12-23 11:00,23,4218.5,4220.5,4216.5,4220,1075
20140101|2013-12-23 11:30,23,4219.5,4224,4217,4223,766
20140101|2013-12-23 12:00,23,4223,4223,4220,4221,335
20140101|2013-12-23 12:30,23,4221,4222,4215.5,4218,206
20140101|2013-12-23 13:00,23,4217,4220.5,4217,4218.5,143
20140101|2013-12-23 13:30,23,4218.5,4220,4218,4219,138
20140101|2013-12-23 14:00,23,4219,4220.5,4218.5,4220,160
20140101|2013-12-23 14:30,23,4220,4223,4218.5,4222.5,594
20140101|2013-12-24 01:00,24,4217.5,4219,4215,4216,316
20140101|2013-12-24 01:30,24,4216.5,4217,4213,4213,279
20140101|2013-12-24 02:00,24,4215,4228.5,4213,4228,1804
20140101|2013-12-24 02:30,24,4228,4231.5,4227,4231,1247
20140101|2013-12-24 03:00,24,4231,4235,4229.5,4230.5,1844
20140101|2013-12-24 03:30,24,4230.5,4232,4229,4229,764
20140101|2013-12-24 04:00,24,4229,4234,4228.5,4231,1083
20140101|2013-12-24 04:30,24,4230.5,4232.5,4226,4226,1462
20140101|2013-12-24 05:00,24,4225.5,4225.5,4219.5,4223.5,1574
20140101|2013-12-24 05:30,24,4224,4224,4217,4218,945
20140101|2013-12-24 06:00,24,4218,4220.5,4214.5,4215,1939
20140101|2013-12-24 06:30,24,4216,4228,4215.5,4222.5,990
20140101|2013-12-27 01:00,27,4245.5,4252.5,4240,4250.5,1743
20140101|2013-12-27 01:30,27,4250.5,4254.5,4249,4250,1055
20140101|2013-12-27 02:00,27,4250,4255.5,4240,4246,6508
20140101|2013-12-27 02:30,27,4245.5,4256,4245.5,4255.5,2850
20140101|2013-12-27 03:00,27,4256,4263,4254.5,4261,4255
20140101|2013-12-27 03:30,27,4261,4262.5,4257.5,4260.5,2756
20140101|2013-12-27 04:00,27,4260.5,4264.5,4259,4259.5,2538
20140101|2013-12-27 04:30,27,4259.5,4263,4252,4262,3212
20140101|2013-12-27 05:00,27,4262.5,4266.5,4261.5,4266,2143
20140101|2013-12-27 05:30,27,4266.5,4267.5,4263.5,4266,1368
20140101|2013-12-27 06:00,27,4266,4269,4263.5,4266.5,1337
20140101|2013-12-27 06:30,27,4267,4271,4264.5,4271,1316
20140101|2013-12-27 07:00,27,4271,4271.5,4268,4270.5,1619
20140101|2013-12-27 07:30,27,4270.5,4270.5,4266,4268,1580
20140101|2013-12-27 08:00,27,4268,4271,4267.5,4268.5,1605
20140101|2013-12-27 08:30,27,4268.5,4271,4265,4270,2136
20140101|2013-12-27 09:00,27,4270,4274.5,4269,4272.5,3112
20140101|2013-12-27 09:30,27,4272.5,4272.5,4263.5,4265.5,3059
20140101|2013-12-27 10:00,27,4266,4283,4264.5,4283,5902
20140101|2013-12-27 10:30,27,4283,4289,4276,4279.5,9198
20140101|2013-12-27 11:00,27,4279.5,4285.5,4279,4284.5,1031
20140101|2013-12-27 11:30,27,4285,4285.5,4281.5,4283.5,642
20140101|2013-12-27 12:00,27,4283,4286.5,4283,4285,420
20140101|2013-12-27 12:30,27,4285,4285,4282,4282,145
20140101|2013-12-27 13:00,27,4281.5,4285,4280.5,4283.5,221
20140101|2013-12-27 13:30,27,4283,4283.5,4281.5,4282,149
20140101|2013-12-27 14:00,27,4282,4283,4281,4282.5,88
20140101|2013-12-27 14:30,27,4282.5,4284.5,4279,4284,376
20140101|2013-12-30 01:00,30,4284,4296,4281.5,4293,1593
20140101|2013-12-30 01:30,30,4294,4294,4288,4288.5,649
20140101|2013-12-30 02:00,30,4288.5,4290.5,4280.5,4287.5,5044
20140101|2013-12-30 02:30,30,4287.5,4293.5,4280.5,4283,3789
20140101|2013-12-30 03:00,30,4283,4285,4277.5,4278.5,1930
20140101|2013-12-30 03:30,30,4278.5,4280.5,4271.5,4271.5,2258
20140101|2013-12-30 04:00,30,4271.5,4277.5,4271,4272,1820
20140101|2013-12-30 04:30,30,4272.5,4281.5,4272,4281.5,1938
20140101|2013-12-30 05:00,30,4281.5,4283,4272,4274,1796
20140101|2013-12-30 05:30,30,4274.5,4281,4274.5,4277.5,2017
20140101|2013-12-30 06:00,30,4277,4278.5,4274.5,4277,1294
20140101|2013-12-30 06:30,30,4277.5,4279,4270,4276.5,1948
20140101|2013-12-30 07:00,30,4277,4282,4271,4272,2433
20140101|2013-12-30 07:30,30,4272.5,4277,4270,4275,1383
20140101|2013-12-30 08:00,30,4275,4283.5,4274.5,4282,1718
20140101|2013-12-30 08:30,30,4282,4285,4280,4282.5,3478
20140101|2013-12-30 09:00,30,4282.5,4283.5,4278,4279,2288
20140101|2013-12-30 09:30,30,4279,4283,4275.5,4277,2354
20140101|2013-12-30 10:00,30,4276.5,4288.5,4276.5,4286.5,6265
20140101|2013-12-30 10:30,30,4287,4292,4277.5,4285,6817
20140101|2013-12-30 11:00,30,4284.5,4287.5,4284.5,4286,761
20140101|2013-12-30 11:30,30,4286,4287.5,4284.5,4287,280
20140101|2013-12-30 12:00,30,4287,4289,4286.5,4287.5,271
20140101|2013-12-30 12:30,30,4287.5,4289.5,4287,4289,126
20140101|2013-12-30 13:00,30,4289,4290,4286.5,4288,144
20140101|2013-12-30 13:30,30,4288,4290.5,4288,4289.5,148
20140101|2013-12-30 14:00,30,4289.5,4291,4289,4290,105
20140101|2013-12-30 14:30,30,4289.5,4293.5,4288.5,4293,364
20140101|2013-12-31 01:00,31,4290,4297.5,4288,4297,420
20140101|2013-12-31 01:30,31,4296.5,4297,4289.5,4289.5,452
20140101|2013-12-31 02:00,31,4289,4291,4284.5,4289.5,1446
20140101|2013-12-31 02:30,31,4289.5,4291,4287.5,4289.5,1001
20140101|2013-12-31 03:00,31,4289.5,4290,4286.5,4289,917
20140101|2013-12-31 03:30,31,4289.5,4290,4288,4288,564
20140101|2013-12-31 04:00,31,4288,4290.5,4287.5,4289,1029
20140101|2013-12-31 04:30,31,4289,4292.5,4288,4291.5,1320
20140101|2013-12-31 05:00,31,4291.5,4293.5,4291,4293.5,1944
20140101|2013-12-31 05:30,31,4293,4294,4291.5,4292,596
20140101|2013-12-31 06:00,31,4292.5,4293,4288.5,4290,901
20140101|2013-12-31 06:30,31,4290,4301.5,4289.5,4297.5,3767
20140101|2014-01-02 01:00,2,4308.5,4312.5,4306,4310.5,1258
20140101|2014-01-02 01:30,2,4310.5,4315,4306,4307,1327
20140101|2014-01-02 02:00,2,4307,4314,4290,4291.5,10581
20140101|2014-01-02 02:30,2,4291.5,4291.5,4268,4277.5,8102
20140101|2014-01-02 03:00,2,4277.5,4283.5,4256,4269,6909
20140101|2014-01-02 03:30,2,4269.5,4270,4256,4260,5148
20140101|2014-01-02 04:00,2,4260.5,4262.5,4253,4259.5,3640
20140101|2014-01-02 04:30,2,4259.5,4260,4248,4250.5,4000
20140101|2014-01-02 05:00,2,4251,4258,4242,4257,7425
20140101|2014-01-02 05:30,2,4256.5,4259,4250.5,4251.5,3893
20140101|2014-01-02 06:00,2,4250.5,4260.5,4248.5,4260.5,2285
20140101|2014-01-02 06:30,2,4260,4261,4255,4257.5,2408
20140101|2014-01-02 07:00,2,4257.5,4265,4256,4265,1907
20140101|2014-01-02 07:30,2,4264.5,4265,4252.5,4253,2424
20140101|2014-01-02 08:00,2,4253.5,4257.5,4250.5,4254.5,2431
20140101|2014-01-02 08:30,2,4254.5,4255,4232.5,4242.5,9736
20140101|2014-01-02 09:00,2,4242,4247.5,4230.5,4244.5,9506
20140101|2014-01-02 09:30,2,4244,4245.5,4232.5,4234,7447
20140101|2014-01-02 10:00,2,4234,4242,4226,4232.5,9192
20140101|2014-01-02 10:30,2,4233.5,4235,4218,4221.5,8310
20140101|2014-01-02 11:00,2,4222,4226,4221,4221.5,1026
20140101|2014-01-02 11:30,2,4221.5,4226.5,4219,4226.5,773
20140101|2014-01-02 12:00,2,4226.5,4228.5,4225,4226,309
20140101|2014-01-02 12:30,2,4226.5,4226.5,4221.5,4225,634
20140101|2014-01-02 13:00,2,4225.5,4228,4220,4223.5,749
20140101|2014-01-02 13:30,2,4224,4230,4224,4227.5,467
20140101|2014-01-02 14:00,2,4227.5,4233.5,4227.5,4230,339
20140101|2014-01-02 14:30,2,4229.5,4238,4227.5,4236,779
20140101|2014-01-03 01:00,3,4233.5,4238.5,4229.5,4236.5,2233
20140101|2014-01-03 01:30,3,4236.5,4243.5,4236,4241,793
20140101|2014-01-03 02:00,3,4240.5,4251,4229,4233.5,9437
20140101|2014-01-03 02:30,3,4233,4240,4228.5,4238.5,5721
20140101|2014-01-03 03:00,3,4238.5,4252.5,4236.5,4244,7639
20140101|2014-01-03 03:30,3,4244,4249,4242.5,4245.5,2786
20140101|2014-01-03 04:00,3,4246,4251.5,4242.5,4249.5,2892
20140101|2014-01-03 04:30,3,4250,4254.5,4245,4247,2922
20140101|2014-01-03 05:00,3,4247,4249,4245.5,4246,1866
20140101|2014-01-03 05:30,3,4246,4253.5,4244.5,4249.5,1869
20140101|2014-01-03 06:00,3,4250,4253,4249,4250.5,1432
20140101|2014-01-03 06:30,3,4250.5,4259.5,4250.5,4257,2205
20140101|2014-01-03 07:00,3,4256.5,4259,4254,4254,2000
20140101|2014-01-03 07:30,3,4254,4259.5,4251,4252.5,2498
20140101|2014-01-03 08:00,3,4252.5,4254,4245,4246.5,2945
20140101|2014-01-03 08:30,3,4246.5,4252.5,4244,4249.5,4942
20140101|2014-01-03 09:00,3,4249.5,4253.5,4248,4253,2748
20140101|2014-01-03 09:30,3,4252.5,4258,4250,4251,3753
20140101|2014-01-03 10:00,3,4250.5,4257.5,4246,4246,5519
20140101|2014-01-03 10:30,3,4246.5,4249,4238.5,4239,8062
20140101|2014-01-03 11:00,3,4239,4241.5,4236,4241,790
20140101|2014-01-03 11:30,3,4241,4243,4240,4240,197
20140101|2014-01-03 12:00,3,4240.5,4242,4240,4241.5,189
20140101|2014-01-03 12:30,3,4240.5,4241.5,4238,4241,168
20140101|2014-01-03 13:00,3,4241.5,4244,4241.5,4243,227
20140101|2014-01-03 13:30,3,4243.5,4250.5,4242.5,4249,354
20140101|2014-01-03 14:00,3,4249,4253,4247,4251,267
20140101|2014-01-03 14:30,3,4251,4251.5,4244,4244.5,343
20140101|2014-01-06 01:00,6,4240,4242.5,4238,4240,561
20140101|2014-01-06 01:30,6,4240,4243,4238.5,4242,919
20140101|2014-01-06 02:00,6,4242.5,4259.5,4238,4258.5,9063
20140101|2014-01-06 02:30,6,4258.5,4262.5,4233.5,4239.5,7875
20140101|2014-01-06 03:00,6,4239,4250.5,4236,4250.5,3852
20140101|2014-01-06 03:30,6,4251,4256,4245.5,4246,3848
20140101|2014-01-06 04:00,6,4246,4250.5,4240,4248.5,3650
20140101|2014-01-06 04:30,6,4248.5,4251.5,4245,4247.5,2241
20140101|2014-01-06 05:00,6,4247.5,4256.5,4247.5,4255.5,1949
20140101|2014-01-06 05:30,6,4255.5,4257,4250,4250,2887
20140101|2014-01-06 06:00,6,4250.5,4255.5,4246.5,4255,2042
20140101|2014-01-06 06:30,6,4255,4257,4244.5,4246,2665
20140101|2014-01-06 07:00,6,4246,4249.5,4242.5,4243.5,1926
20140101|2014-01-06 07:30,6,4243,4250,4241,4249,1852
20140101|2014-01-06 08:00,6,4249.5,4253,4248.5,4251,3688
20140101|2014-01-06 08:30,6,4251.5,4253,4240,4243,5038
20140101|2014-01-06 09:00,6,4243,4247,4240,4242,4912
20140101|2014-01-06 09:30,6,4242.5,4244.5,4232,4233,6187
20140101|2014-01-06 10:00,6,4233.5,4234.5,4221.5,4225,9382
20140101|2014-01-06 10:30,6,4225.5,4232.5,4225,4231,5390
20140101|2014-01-06 11:00,6,4231.5,4232.5,4227,4228,1211
20140101|2014-01-06 11:30,6,4227.5,4228.5,4222.5,4227.5,685
20140101|2014-01-06 12:00,6,4228,4228.5,4223.5,4223.5,520
20140101|2014-01-06 12:30,6,4224,4229,4221.5,4227.5,591
20140101|2014-01-06 13:00,6,4227.5,4230.5,4226,4227,653
20140101|2014-01-06 13:30,6,4227,4233.5,4226.5,4233,915
20140101|2014-01-06 14:00,6,4233,4233,4229.5,4231,561
20140101|2014-01-06 14:30,6,4230.5,4231,4225.5,4226.5,857
20140101|2014-01-07 01:00,7,4226.5,4234.5,4226.5,4234,516
20140101|2014-01-07 01:30,7,4234,4237,4232.5,4233,534
20140101|2014-01-07 02:00,7,4233,4235,4214.5,4220.5,7639
20140101|2014-01-07 02:30,7,4220.5,4231,4216.5,4230,4622
20140101|2014-01-07 03:00,7,4230.5,4241,4230.5,4235.5,6342
20140101|2014-01-07 03:30,7,4235.5,4241.5,4230.5,4241,2873
20140101|2014-01-07 04:00,7,4241,4248.5,4237.5,4246.5,4565
20140101|2014-01-07 04:30,7,4246.5,4250.5,4244.5,4245,2657
20140101|2014-01-07 05:00,7,4245.5,4246,4237.5,4237.5,2840
20140101|2014-01-07 05:30,7,4237.5,4247,4236,4244,2173
20140101|2014-01-07 06:00,7,4244,4247,4242.5,4245.5,1224
20140101|2014-01-07 06:30,7,4245.5,4247,4241,4246,3858
20140101|2014-01-07 07:00,7,4246,4247,4243.5,4244,2228
20140101|2014-01-07 07:30,7,4244,4246.5,4241,4246,1715
20140101|2014-01-07 08:00,7,4246,4246,4241.5,4244.5,2626
20140101|2014-01-07 08:30,7,4244.5,4249.5,4241.5,4248.5,4783
20140101|2014-01-07 09:00,7,4248,4255.5,4245,4253.5,5000
20140101|2014-01-07 09:30,7,4253.5,4267.5,4253,4265.5,8420
20140101|2014-01-07 10:00,7,4265,4265.5,4259.5,4260.5,6696
20140101|2014-01-07 10:30,7,4260.5,4263,4256.5,4257,5545
20140101|2014-01-07 11:00,7,4257,4259,4253,4255,1151
20140101|2014-01-07 11:30,7,4255,4258.5,4255,4258,574
20140101|2014-01-07 12:00,7,4258,4259.5,4257.5,4259,175
20140101|2014-01-07 12:30,7,4259,4261.5,4257.5,4258,298
20140101|2014-01-07 13:00,7,4258,4261,4255.5,4261,466
20140101|2014-01-07 13:30,7,4261,4264,4261,4263,253
20140101|2014-01-07 14:00,7,4263,4265,4263,4264.5,222
20140101|2014-01-07 14:30,7,4264.5,4266,4261.5,4262,599
20140101|2014-01-08 01:00,8,4261.5,4269.5,4258,4268,1443
20140101|2014-01-08 01:30,8,4267.5,4269,4264.5,4269,756
20140101|2014-01-08 02:00,8,4268,4269,4255,4257.5,7666
20140101|2014-01-08 02:30,8,4257,4269.5,4256.5,4267,4826
20140101|2014-01-08 03:00,8,4267,4272.5,4261.5,4261.5,4344
20140101|2014-01-08 03:30,8,4262,4263.5,4250.5,4252.5,5110
20140101|2014-01-08 04:00,8,4252,4259,4251,4255.5,3716
20140101|2014-01-08 04:30,8,4255.5,4255.5,4249.5,4253.5,2730
20140101|2014-01-08 05:00,8,4253.5,4259.5,4253,4256.5,1715
20140101|2014-01-08 05:30,8,4256,4257,4252.5,4254.5,1173
20140101|2014-01-08 06:00,8,4254,4259,4254,4258.5,1076
20140101|2014-01-08 06:30,8,4258,4259,4255,4256,1883
20140101|2014-01-08 07:00,8,4256,4257,4249,4249.5,2926
20140101|2014-01-08 07:30,8,4249,4255.5,4247.5,4252,2645
20140101|2014-01-08 08:00,8,4251.5,4255.5,4249.5,4255,1751
20140101|2014-01-08 08:30,8,4254.5,4255.5,4244,4250.5,5145
20140101|2014-01-08 09:00,8,4250.5,4260.5,4247.5,4257.5,4491
20140101|2014-01-08 09:30,8,4258,4259,4253,4254.5,3474
20140101|2014-01-08 10:00,8,4255,4255,4245.5,4252,6587
20140101|2014-01-08 10:30,8,4252.5,4267.5,4252,4265.5,8248
20140101|2014-01-08 11:00,8,4265.5,4266.5,4263,4263,1010
20140101|2014-01-08 11:30,8,4263.5,4264.5,4261.5,4263,658
20140101|2014-01-08 12:00,8,4263.5,4265,4262,4264,685
20140101|2014-01-08 12:30,8,4264,4267,4263,4266,645
20140101|2014-01-08 13:00,8,4265.5,4268.5,4261.5,4265.5,1424
20140101|2014-01-08 13:30,8,4265,4267,4262.5,4263.5,532
20140101|2014-01-08 14:00,8,4264,4265.5,4254.5,4254.5,797
20140101|2014-01-08 14:30,8,4254.5,4261.5,4254.5,4261,872
20140101|2014-01-09 01:00,9,4257,4262,4257,4258,634
20140101|2014-01-09 01:30,9,4258,4263.5,4255,4259.5,564
20140101|2014-01-09 02:00,9,4259,4268.5,4251,4252,7695
20140101|2014-01-09 02:30,9,4251.5,4251.5,4243,4250.5,6848
20140101|2014-01-09 03:00,9,4250.5,4279,4250.5,4271,11100
20140101|2014-01-09 03:30,9,4270.5,4274,4269.5,4272.5,3740
20140101|2014-01-09 04:00,9,4272.5,4277.5,4269.5,4274.5,2825
20140101|2014-01-09 04:30,9,4275,4279.5,4272,4275,3148
20140101|2014-01-09 05:00,9,4274.5,4276.5,4267.5,4270,2758
20140101|2014-01-09 05:30,9,4270.5,4271.5,4267,4267.5,1694
20140101|2014-01-09 06:00,9,4267,4268.5,4261.5,4265,2533
20140101|2014-01-09 06:30,9,4265,4266,4259.5,4261.5,2019
20140101|2014-01-09 07:00,9,4261,4262.5,4250.5,4251.5,4953
20140101|2014-01-09 07:30,9,4251,4262.5,4248,4254,7785
20140101|2014-01-09 08:00,9,4254,4258,4251.5,4256.5,2535
20140101|2014-01-09 08:30,9,4256.5,4260.5,4250.5,4260.5,4148
20140101|2014-01-09 09:00,9,4260,4262.5,4250.5,4251.5,4100
20140101|2014-01-09 09:30,9,4252,4256,4234,4242,9739
20140101|2014-01-09 10:00,9,4241.5,4241.5,4215.5,4225,17538
20140101|2014-01-09 10:30,9,4225,4232,4223.5,4230.5,8508
20140101|2014-01-09 11:00,9,4230.5,4235,4230,4234.5,665
20140101|2014-01-09 11:30,9,4234.5,4247,4234,4245.5,1755
20140101|2014-01-09 12:00,9,4245,4246.5,4241.5,4243,875
20140101|2014-01-09 12:30,9,4243,4244,4237.5,4237.5,619
20140101|2014-01-09 13:00,9,4237.5,4237.5,4232.5,4237.5,557
20140101|2014-01-09 13:30,9,4237,4243,4234.5,4240,322
20140101|2014-01-09 14:00,9,4240.5,4244.5,4240,4242,589
20140101|2014-01-09 14:30,9,4242,4243.5,4238.5,4240,790
20140101|2014-01-10 01:00,10,4250.5,4255.5,4249,4249.5,1504
20140101|2014-01-10 01:30,10,4250,4251,4247,4250,897
20140101|2014-01-10 02:00,10,4250,4256.5,4247,4248.5,7254
20140101|2014-01-10 02:30,10,4248.5,4256.5,4248,4250,3941
20140101|2014-01-10 03:00,10,4250,4251,4243,4250.5,3373
20140101|2014-01-10 03:30,10,4251,4252,4246.5,4247.5,2739
20140101|2014-01-10 04:00,10,4247,4249.5,4245,4248,2327
20140101|2014-01-10 04:30,10,4247.5,4258,4242.5,4257,4378
20140101|2014-01-10 05:00,10,4257,4258.5,4251.5,4256,2872
20140101|2014-01-10 05:30,10,4256,4264.5,4255.5,4262,3049
20140101|2014-01-10 06:00,10,4262,4265.5,4260,4262.5,2122
20140101|2014-01-10 06:30,10,4262,4266,4260,4265.5,2163
20140101|2014-01-10 07:00,10,4265.5,4270,4263,4265.5,3358
20140101|2014-01-10 07:30,10,4265,4267,4232.5,4261,16238
20140101|2014-01-10 08:00,10,4260.5,4261.5,4246,4251,4663
20140101|2014-01-10 08:30,10,4251,4254,4243.5,4246.5,6056
20140101|2014-01-10 09:00,10,4247,4250.5,4240,4246.5,6722
20140101|2014-01-10 09:30,10,4246,4251,4241,4246,4602
20140101|2014-01-10 10:00,10,4246.5,4251.5,4244.5,4249.5,6255
20140101|2014-01-10 10:30,10,4249.5,4254,4248.5,4253,5716
20140101|2014-01-10 11:00,10,4253,4259,4251.5,4257.5,1200
20140101|2014-01-10 11:30,10,4258,4262.5,4257.5,4259,747
20140101|2014-01-10 12:00,10,4259,4262,4258,4260.5,204
20140101|2014-01-10 12:30,10,4260.5,4261.5,4256.5,4257.5,715
20140101|2014-01-10 13:00,10,4257.5,4261.5,4257,4259,411
20140101|2014-01-10 13:30,10,4259,4261.5,4259,4261,484
20140101|2014-01-10 14:00,10,4261,4265,4260.5,4264.5,1190
20140101|2014-01-10 14:30,10,4265,4269,4265,4267.5,863
20140101|2014-01-13 01:00,13,4262.5,4264,4259.5,4261.5,656
20140101|2014-01-13 01:30,13,4261.5,4266,4260.5,4264,486
20140101|2014-01-13 02:00,13,4264,4268.5,4246,4251,8867
20140101|2014-01-13 02:30,13,4251.5,4264,4250,4250.5,5063
20140101|2014-01-13 03:00,13,4251,4261.5,4249.5,4261,3332
20140101|2014-01-13 03:30,13,4261,4265.5,4259.5,4262.5,2065
20140101|2014-01-13 04:00,13,4262.5,4263,4257,4260.5,2296
20140101|2014-01-13 04:30,13,4261,4262,4254.5,4256.5,3569
20140101|2014-01-13 05:00,13,4257,4258.5,4252.5,4257,2511
20140101|2014-01-13 05:30,13,4257,4257.5,4252.5,4256.5,1511
20140101|2014-01-13 06:00,13,4256.5,4260,4256,4257.5,1139
20140101|2014-01-13 06:30,13,4258,4260.5,4256,4256.5,1797
20140101|2014-01-13 07:00,13,4256.5,4256.5,4250,4252,2478
20140101|2014-01-13 07:30,13,4252,4255.5,4251,4253,2263
20140101|2014-01-13 08:00,13,4253.5,4257,4249,4252,3155
20140101|2014-01-13 08:30,13,4252.5,4264.5,4251,4263.5,5863
20140101|2014-01-13 09:00,13,4263,4269.5,4262.5,4268.5,6246
20140101|2014-01-13 09:30,13,4268.5,4269,4265,4266.5,3127
20140101|2014-01-13 10:00,13,4266.5,4267,4257,4260.5,6664
20140101|2014-01-13 10:30,13,4260.5,4267.5,4258.5,4265.5,4035
20140101|2014-01-13 11:00,13,4265,4266,4258,4259,2161
20140101|2014-01-13 11:30,13,4259,4259,4254,4254.5,920
20140101|2014-01-13 12:00,13,4254.5,4255.5,4249.5,4254,1282
20140101|2014-01-13 12:30,13,4254,4254.5,4247,4251,914
20140101|2014-01-13 13:00,13,4251.5,4251.5,4243,4243,950
20140101|2014-01-13 13:30,13,4243,4246,4237.5,4239,1217
20140101|2014-01-13 14:00,13,4238.5,4238.5,4228.5,4232,2088
20140101|2014-01-13 14:30,13,4231.5,4235,4227,4233.5,1333
20140101|2014-01-14 01:00,14,4236,4236,4225,4228,2108
20140101|2014-01-14 01:30,14,4228,4230,4222,4225,1780
20140101|2014-01-14 02:00,14,4224,4231.5,4211.5,4230,17265
20140101|2014-01-14 02:30,14,4230,4245.5,4229.5,4242.5,9773
20140101|2014-01-14 03:00,14,4243,4247,4241.5,4242,5586
20140101|2014-01-14 03:30,14,4242.5,4247,4242,4243.5,3397
20140101|2014-01-14 04:00,14,4243.5,4250.5,4239.5,4244.5,5464
20140101|2014-01-14 04:30,14,4244,4246.5,4243,4246,3880
20140101|2014-01-14 05:00,14,4246,4248.5,4244.5,4245,2508
20140101|2014-01-14 05:30,14,4245,4247,4240.5,4245,2388
20140101|2014-01-14 06:00,14,4245,4252.5,4241,4252,3061
20140101|2014-01-14 06:30,14,4252.5,4261,4251,4257,5680
20140101|2014-01-14 07:00,14,4257,4263,4252.5,4253.5,4241
20140101|2014-01-14 07:30,14,4254,4261,4254,4256.5,4609
20140101|2014-01-14 08:00,14,4256.5,4262,4254.5,4257.5,3699
20140101|2014-01-14 08:30,14,4257.5,4262,4240,4248,9659
20140101|2014-01-14 09:00,14,4248.5,4257,4248,4255,6647
20140101|2014-01-14 09:30,14,4255.5,4267.5,4253.5,4265.5,8214
20140101|2014-01-14 10:00,14,4265.5,4274,4263,4270,11931
20140101|2014-01-14 10:30,14,4269.5,4277.5,4268,4276,8615
20140101|2014-01-14 11:00,14,4275.5,4283.5,4275.5,4282,2102
20140101|2014-01-14 11:30,14,4281.5,4283,4280,4281.5,791
20140101|2014-01-14 12:00,14,4281.5,4282.5,4279.5,4279.5,1357
20140101|2014-01-14 12:30,14,4279.5,4283.5,4279,4281,698
20140101|2014-01-14 13:00,14,4281,4284,4278.5,4284,777
20140101|2014-01-14 13:30,14,4284,4285.5,4282.5,4283,652
20140101|2014-01-14 14:00,14,4283,4287,4282.5,4285.5,560
20140101|2014-01-14 14:30,14,4286,4288,4284,4284.5,1084
20140101|2014-01-15 01:00,15,4285,4287.5,4281.5,4285.5,1339
20140101|2014-01-15 01:30,15,4285,4285.5,4281.5,4284.5,1289
20140101|2014-01-15 02:00,15,4284,4303.5,4282,4296.5,18114
20140101|2014-01-15 02:30,15,4296.5,4301,4294.5,4296,7271
20140101|2014-01-15 03:00,15,4296.5,4298.5,4294,4297,3255
20140101|2014-01-15 03:30,15,4297,4298,4290.5,4291.5,6554
20140101|2014-01-15 04:00,15,4291.5,4292,4288.5,4290.5,4009
20140101|2014-01-15 04:30,15,4290,4294.5,4290,4294,2625
20140101|2014-01-15 05:00,15,4294.5,4298.5,4294,4297.5,3380
20140101|2014-01-15 05:30,15,4298,4305.5,4297.5,4300.5,3733
20140101|2014-01-15 06:00,15,4300.5,4306,4300.5,4304,8792
20140101|2014-01-15 06:30,15,4304,4307,4299.5,4300,4431
20140101|2014-01-15 07:00,15,4300.5,4303.5,4300,4300,2046
20140101|2014-01-15 07:30,15,4300.5,4304.5,4297,4303.5,5550
20140101|2014-01-15 08:00,15,4303.5,4310.5,4302,4307,4891
20140101|2014-01-15 08:30,15,4307.5,4316.5,4306.5,4316.5,11358
20140101|2014-01-15 09:00,15,4316.5,4332.5,4316,4324,20649
20140101|2014-01-15 09:30,15,4324.5,4329.5,4322.5,4324.5,7788
20140101|2014-01-15 10:00,15,4324.5,4332.5,4323.5,4329,11778
20140101|2014-01-15 10:30,15,4329,4331.5,4325.5,4330,13308
20140101|2014-01-15 11:00,15,4330,4335,4330,4332,4126
20140101|2014-01-15 11:30,15,4332,4334,4330,4333.5,1225
20140101|2014-01-15 12:00,15,4333.5,4334.5,4331.5,4332,723
20140101|2014-01-15 12:30,15,4332.5,4333.5,4330.5,4331,576
20140101|2014-01-15 13:00,15,4331.5,4338,4330.5,4337,707
20140101|2014-01-15 13:30,15,4337.5,4342,4336,4342,2955
20140101|2014-01-15 14:00,15,4342,4343.5,4339,4341,589
20140101|2014-01-15 14:30,15,4341,4346,4340.5,4342,899
20140101|2014-01-16 01:00,16,4338.5,4339.5,4332,4333.5,2419
20140101|2014-01-16 01:30,16,4334,4336.5,4331.5,4334,859
20140101|2014-01-16 02:00,16,4333.5,4335.5,4320.5,4323.5,21033
20140101|2014-01-16 02:30,16,4323.5,4326.5,4317.5,4320,8887
20140101|2014-01-16 03:00,16,4320,4328.5,4318.5,4328,6405
20140101|2014-01-16 03:30,16,4328,4328.5,4321,4322.5,4407
20140101|2014-01-16 04:00,16,4322.5,4324.5,4318.5,4320,7482
20140101|2014-01-16 04:30,16,4320,4327,4319.5,4326,7808
20140101|2014-01-16 05:00,16,4326,4329,4323.5,4328.5,3683
20140101|2014-01-16 05:30,16,4329,4329.5,4323.5,4326,2054
20140101|2014-01-16 06:00,16,4326,4326,4319,4321.5,2665
20140101|2014-01-16 06:30,16,4321.5,4324,4316.5,4321,3536
20140101|2014-01-16 07:00,16,4321.5,4325.5,4318.5,4325.5,1878
20140101|2014-01-16 07:30,16,4325,4328,4318.5,4323.5,4673
20140101|2014-01-16 08:00,16,4323,4324,4318.5,4323.5,8374
20140101|2014-01-16 08:30,16,4324,4328.5,4319.5,4322,4921
20140101|2014-01-16 09:00,16,4322.5,4328,4320,4327,7221
20140101|2014-01-16 09:30,16,4326.5,4327,4315.5,4316,6754
20140101|2014-01-16 10:00,16,4316,4320,4313,4318.5,7653
20140101|2014-01-16 10:30,16,4318.5,4321.5,4317,4318.5,8136
20140101|2014-01-16 11:00,16,4318.5,4320,4316.5,4319.5,15525
20140101|2014-01-16 11:30,16,4319.5,4325,4319,4324.5,858
20140101|2014-01-16 12:00,16,4324.5,4329.5,4323.5,4329.5,524
20140101|2014-01-16 12:30,16,4330,4330,4327.5,4329,390
20140101|2014-01-16 13:00,16,4329,4330,4327.5,4328,344
20140101|2014-01-16 13:30,16,4328,4331,4327.5,4329.5,370
20140101|2014-01-16 14:00,16,4329,4330,4328,4329,844
20140101|2014-01-16 14:30,16,4329,4333.5,4326.5,4331.5,771
20140101|2014-01-17 01:00,17,4330,4331.5,4322.5,4322.5,1172
20140101|2014-01-17 01:30,17,4322.5,4324.5,4322.5,4323.5,1054
20140101|2014-01-17 02:00,17,4323.5,4336.5,4323,4326.5,5501
20140101|2014-01-17 02:30,17,4326.5,4330,4323,4323,1500
20140101|2014-01-17 03:00,17,4323,4330.5,4320.5,4326.5,1035
20140101|2014-01-17 03:30,17,4329,4334,4326.5,4334,1303
20140101|2014-01-17 04:00,17,4334,4343,4334,4339,3244
20140101|2014-01-17 04:30,17,4338.5,4342.5,4322.5,4322.5,1574
20140101|2014-01-17 05:00,17,4323,4332,4323,4331,1172
20140101|2014-01-17 05:30,17,4330.5,4335,4328,4334.5,407
20140101|2014-01-17 06:00,17,4335,4335,4321.5,4329,743
20140101|2014-01-17 06:30,17,4329,4331,4328.5,4330.5,1807
20140101|2014-01-17 07:00,17,4330,4330,4317.5,4320,1599
20140101|2014-01-17 07:30,17,4320.5,4323,4314,4322,1333
20140101|2014-01-17 08:00,17,4322,4323.5,4317.5,4317.5,606
20140101|2014-01-17 08:30,17,4318.5,4328.5,4317.5,4328,425
20140201|2013-11-27 03:30,27,4279.5,4279.5,4279.5,4279.5,10
20140201|2013-12-03 08:00,3,4197,4197,4197,4197,4
20140201|2013-12-04 01:30,4,4180.5,4181,4180.5,4181,20
20140201|2013-12-04 06:30,4,4143,4143,4143,4143,2
20140201|2013-12-04 07:00,4,4121,4121,4121,4121,2
20140201|2013-12-04 12:00,4,4130,4130,4130,4130,4
20140201|2013-12-06 02:30,6,4112,4112,4111,4111,40
20140201|2013-12-06 07:00,6,4088,4088,4088,4088,2
20140201|2013-12-10 08:30,10,4097,4097,4097,4097,2
20140201|2013-12-11 04:00,11,4111,4111,4111,4111,2
20140201|2013-12-11 09:30,11,4088,4088,4088,4088,2
20140201|2013-12-11 13:00,11,4084.5,4084.5,4084.5,4084.5,2
20140201|2013-12-12 09:00,12,4070.5,4070.5,4070.5,4070.5,2
20140201|2013-12-12 10:00,12,4082.5,4082.5,4082.5,4082.5,2
20140201|2013-12-12 11:00,12,4059.5,4059.5,4059.5,4059.5,2
20140201|2013-12-12 14:00,12,4074,4074,4074,4074,2
20140201|2013-12-16 07:30,16,4114.5,4114.5,4114.5,4114.5,2
20140201|2013-12-16 10:00,16,4115.5,4115.5,4115.5,4115.5,2
20140201|2013-12-17 01:00,17,4104.5,4104.5,4104.5,4104.5,2
20140201|2013-12-17 02:00,17,4092,4093,4080.5,4080.5,6
20140201|2013-12-17 02:30,17,4089,4089,4087.5,4087.5,3
20140201|2013-12-17 03:00,17,4086.5,4086.5,4086.5,4086.5,5
20140201|2013-12-17 04:00,17,4087.5,4087.5,4087.5,4087.5,2
20140201|2013-12-17 04:30,17,4092.5,4092.5,4092.5,4092.5,2
20140201|2013-12-17 05:00,17,4089.5,4089.5,4088.5,4088.5,11
20140201|2013-12-17 05:30,17,4087.5,4092.5,4087.5,4092,65
20140201|2013-12-17 06:00,17,4095,4095,4095,4095,2
20140201|2013-12-17 07:00,17,4091,4091,4091,4091,2
20140201|2013-12-17 10:30,17,4073.5,4073.5,4073.5,4073.5,2
20140201|2013-12-18 01:00,18,4091,4091,4091,4091,2
20140201|2013-12-18 02:00,18,4095.5,4095.5,4095.5,4095.5,5
20140201|2013-12-18 03:00,18,4101,4101,4086,4086,11
20140201|2013-12-18 03:30,18,4091,4091,4091,4091,5
20140201|2013-12-18 04:00,18,4102.5,4102.5,4102.5,4102.5,2
20140201|2013-12-18 04:30,18,4100.5,4100.5,4100.5,4100.5,1
20140201|2013-12-18 05:30,18,4095.5,4096,4095.5,4096,51
20140201|2013-12-18 13:00,18,4091,4140,4091,4140,11
20140201|2013-12-18 14:00,18,4149.5,4149.5,4149.5,4149.5,2
20140201|2013-12-19 02:00,19,4161,4182.5,4161,4182.5,8
20140201|2013-12-19 02:30,19,4182,4182,4182,4182,10
20140201|2013-12-19 03:00,19,4177.5,4177.5,4171,4173.5,6
20140201|2013-12-19 03:30,19,4174,4174,4174,4174,2
20140201|2013-12-19 04:30,19,4170,4170,4169.5,4169.5,4
20140201|2013-12-19 05:00,19,4171,4171.5,4169.5,4169.5,8
20140201|2013-12-19 05:30,19,4162,4162,4161,4161,4
20140201|2013-12-19 06:00,19,4161.5,4161.5,4161,4161,4
20140201|2013-12-19 08:00,19,4150,4150,4150,4150,2
20140201|2013-12-19 10:30,19,4179.5,4179.5,4179.5,4179.5,2
20140201|2013-12-20 02:00,20,4173,4173,4173,4173,2
20140201|2013-12-20 02:30,20,4176,4179.5,4176,4179.5,4
20140201|2013-12-20 03:30,20,4194,4195,4194,4195,40
20140201|2013-12-20 04:30,20,4185,4185,4182,4182,14
20140201|2013-12-20 05:00,20,4174,4174,4174,4174,2
20140201|2013-12-20 05:30,20,4177.5,4177.5,4177.5,4177.5,2
20140201|2013-12-20 06:00,20,4174,4178,4174,4176,14
20140201|2013-12-20 07:00,20,4186,4186,4186,4186,2
20140201|2013-12-20 07:30,20,4183.5,4183.5,4183.5,4183.5,2
20140201|2013-12-20 08:00,20,4186,4186,4186,4186,10
20140201|2013-12-20 08:30,20,4186,4186,4186,4186,2
20140201|2013-12-20 09:00,20,4188,4191.5,4188,4191.5,14
20140201|2013-12-20 09:30,20,4192,4196,4192,4192,12
20140201|2013-12-20 10:00,20,4193.5,4197,4193.5,4197,56
20140201|2013-12-20 10:30,20,4198.5,4198.5,4193,4193,1026
20140201|2013-12-20 12:30,20,4199.5,4199.5,4199.5,4199.5,16
20140201|2013-12-23 01:00,23,4212.5,4212.5,4212.5,4212.5,2
20140201|2013-12-23 02:00,23,4207,4207,4206.5,4206.5,16
20140201|2013-12-23 02:30,23,4197,4197,4196.5,4196.5,10
20140201|2013-12-23 04:00,23,4195.5,4199,4195.5,4199,5
20140201|2013-12-23 04:30,23,4200,4200,4200,4200,2
20140201|2013-12-23 05:30,23,4193.5,4193.5,4193.5,4193.5,2
20140201|2013-12-23 06:30,23,4197.5,4200,4197.5,4200,4
20140201|2013-12-23 07:00,23,4201.5,4201.5,4201.5,4201.5,2
20140201|2013-12-23 08:00,23,4202.5,4202.5,4202.5,4202.5,4
20140201|2013-12-23 09:00,23,4196,4204,4196,4204,6
20140201|2013-12-23 10:00,23,4207,4215.5,4207,4215.5,8
20140201|2013-12-23 10:30,23,4217.5,4218,4217.5,4218,4
20140201|2013-12-23 12:00,23,4222.5,4222.5,4222.5,4222.5,2
20140201|2013-12-23 14:30,23,4221,4221,4221,4221,8
20140201|2013-12-24 02:00,24,4225.5,4229,4225.5,4229,4
20140201|2013-12-24 02:30,24,4230,4230,4230,4230,2
20140201|2013-12-24 04:30,24,4228,4228,4228,4228,2
20140201|2013-12-24 05:30,24,4221,4221,4221,4221,2
20140201|2013-12-24 06:00,24,4216.5,4216.5,4216.5,4216.5,2
20140201|2013-12-24 06:30,24,4224.5,4224.5,4224.5,4224.5,4
20140201|2013-12-27 01:30,27,4251.5,4251.5,4251.5,4251.5,6
20140201|2013-12-27 02:00,27,4250,4251,4242,4245.5,68
20140201|2013-12-27 02:30,27,4251.5,4251.5,4251.5,4251.5,12
20140201|2013-12-27 03:00,27,4259.5,4259.5,4259.5,4259.5,12
20140201|2013-12-27 03:30,27,4260.5,4261,4260.5,4261,6
20140201|2013-12-27 06:00,27,4267.5,4267.5,4267.5,4267.5,2
20140201|2013-12-27 06:30,27,4269,4269,4269,4269,12
20140201|2013-12-27 09:30,27,4266,4266,4266,4266,11
20140201|2013-12-27 10:00,27,4273,4280,4273,4280,32
20140201|2013-12-27 10:30,27,4285.5,4285.5,4279,4279.5,18
20140201|2013-12-27 11:30,27,4284.5,4285,4284,4284,32
20140201|2013-12-27 13:00,27,4282.5,4284,4280.5,4280.5,6
20140201|2013-12-30 01:00,30,4294,4294,4294,4294,2
20140201|2013-12-30 02:00,30,4290.5,4290.5,4283.5,4287,24
20140201|2013-12-30 02:30,30,4292,4292,4286,4286,26
20140201|2013-12-30 03:30,30,4278,4278,4272.5,4272.5,22
20140201|2013-12-30 04:00,30,4274.5,4274.5,4274.5,4274.5,2
20140201|2013-12-30 04:30,30,4279,4279,4279,4279,8
20140201|2013-12-30 06:30,30,4273,4273,4273,4273,8
20140201|2013-12-30 08:00,30,4281,4281.5,4281,4281.5,10
20140201|2013-12-30 08:30,30,4285,4285,4285,4285,12
20140201|2013-12-30 10:00,30,4285,4285,4285,4285,2
20140201|2013-12-30 10:30,30,4283,4283,4283,4283,2
20140201|2013-12-30 11:30,30,4288,4288.5,4288,4288.5,24
20140201|2013-12-30 13:30,30,4291,4291,4291,4291,2
20140201|2013-12-30 14:30,30,4292.5,4292.5,4292.5,4292.5,2
20140201|2013-12-31 02:30,31,4289,4289.5,4289,4289.5,8
20140201|2013-12-31 03:00,31,4287,4287,4287,4287,50
20140201|2013-12-31 06:30,31,4299.5,4300.5,4299.5,4300,19
20140201|2014-01-02 01:00,2,4308,4312,4307.5,4312,8
20140201|2014-01-02 02:00,2,4314,4314,4292,4292,32
20140201|2014-01-02 02:30,2,4285.5,4286.5,4271,4273.5,34
20140201|2014-01-02 03:00,2,4263.5,4270,4263,4270,8
20140201|2014-01-02 04:30,2,4257,4257,4257,4257,8
20140201|2014-01-02 05:00,2,4243.5,4248.5,4243.5,4248.5,4
20140201|2014-01-02 05:30,2,4258.5,4258.5,4251.5,4252,97
20140201|2014-01-02 06:30,2,4258.5,4258.5,4258.5,4258.5,6
20140201|2014-01-02 07:00,2,4262.5,4264,4262,4264,6
20140201|2014-01-02 07:30,2,4262.5,4262.5,4262.5,4262.5,2
20140201|2014-01-02 08:30,2,4250.5,4250.5,4239.5,4239.5,8
20140201|2014-01-02 09:00,2,4238.5,4244,4231,4244,32
20140201|2014-01-02 09:30,2,4245.5,4245.5,4243,4243,14
20140201|2014-01-02 10:00,2,4234.5,4240.5,4234.5,4240.5,14
20140201|2014-01-02 10:30,2,4223,4223,4221.5,4221.5,14
20140201|2014-01-02 11:30,2,4221.5,4221.5,4221.5,4221.5,2
20140201|2014-01-02 14:30,2,4231.5,4231.5,4231.5,4231.5,2
20140201|2014-01-03 01:30,3,4241.5,4242,4241.5,4242,16
20140201|2014-01-03 02:00,3,4235.5,4236,4231,4231,44
20140201|2014-01-03 02:30,3,4232.5,4239.5,4232.5,4239.5,6
20140201|2014-01-03 03:00,3,4248,4250,4247.5,4250,40
20140201|2014-01-03 03:30,3,4246,4246,4244,4244,4
20140201|2014-01-03 04:00,3,4251.5,4251.5,4251.5,4251.5,20
20140201|2014-01-03 04:30,3,4253,4253,4253,4253,28
20140201|2014-01-03 05:00,3,4249,4249,4249,4249,28
20140201|2014-01-03 05:30,3,4248.5,4250,4248.5,4250,44
20140201|2014-01-03 06:30,3,4258,4258,4258,4258,28
20140201|2014-01-03 07:30,3,4252,4252.5,4252,4252,36
20140201|2014-01-03 08:00,3,4248,4248,4248,4248,14
20140201|2014-01-03 08:30,3,4249,4251.5,4249,4251.5,4
20140201|2014-01-03 09:00,3,4249.5,4249.5,4249.5,4249.5,16
20140201|2014-01-03 10:30,3,4246,4246,4244.5,4244.5,6
20140201|2014-01-03 11:00,3,4237,4237,4237,4237,2
20140201|2014-01-03 12:30,3,4241.5,4241.5,4240.5,4240.5,6
20140201|2014-01-06 02:00,6,4242.5,4259,4242.5,4256.5,148
20140201|2014-01-06 02:30,6,4259,4259.5,4240.5,4240.5,52
20140201|2014-01-06 03:00,6,4246,4246.5,4244.5,4246.5,12
20140201|2014-01-06 03:30,6,4253,4253,4248,4248,20
20140201|2014-01-06 04:00,6,4245,4249,4245,4249,20
20140201|2014-01-06 05:00,6,4254,4254,4254,4254,20
20140201|2014-01-06 06:30,6,4248,4248,4248,4248,2
20140201|2014-01-06 07:00,6,4246,4246,4246,4246,6
20140201|2014-01-06 07:30,6,4242,4247,4242,4247,12
20140201|2014-01-06 08:00,6,4250,4252,4250,4252,5
20140201|2014-01-06 08:30,6,4242,4242,4241.5,4241.5,10
20140201|2014-01-06 09:30,6,4239.5,4239.5,4236,4236,10
20140201|2014-01-06 10:00,6,4230.5,4230.5,4224,4224,15
20140201|2014-01-06 10:30,6,4227,4231,4226.5,4231,76
20140201|2014-01-07 02:30,7,4223,4223,4223,4223,2
20140201|2014-01-07 03:00,7,4233,4241.5,4233,4241.5,16
20140201|2014-01-07 03:30,7,4234,4241,4232,4241,20
20140201|2014-01-07 04:00,7,4239.5,4247,4239.5,4247,122
20140201|2014-01-07 04:30,7,4248.5,4248.5,4247,4247,4
20140201|2014-01-07 05:00,7,4242,4242,4240,4240,20
20140201|2014-01-07 05:30,7,4237,4246,4237,4246,170
20140201|2014-01-07 06:00,7,4245,4245,4245,4245,2
20140201|2014-01-07 06:30,7,4242.5,4242.5,4242.5,4242.5,14
20140201|2014-01-07 08:30,7,4248,4248,4248,4248,8
20140201|2014-01-07 09:00,7,4253,4253,4253,4253,12
20140201|2014-01-07 09:30,7,4257,4265,4257,4265,35
20140201|2014-01-07 10:00,7,4262,4262,4262,4262,4
20140201|2014-01-07 10:30,7,4260.5,4260.5,4258,4258,12
20140201|2014-01-07 11:00,7,4258,4258,4256.5,4256.5,26
20140201|2014-01-08 01:00,8,4266,4269,4266,4269,6
20140201|2014-01-08 02:00,8,4264,4264,4256.5,4260,20
20140201|2014-01-08 02:30,8,4262,4262.5,4260,4260,22
20140201|2014-01-08 03:00,8,4270.5,4270.5,4263.5,4265.5,126
20140201|2014-01-08 03:30,8,4263.5,4263.5,4252,4252,40
20140201|2014-01-08 04:00,8,4253,4256.5,4253,4255.5,16
20140201|2014-01-08 04:30,8,4255,4255,4252,4253,48
20140201|2014-01-08 05:00,8,4254.5,4257,4254.5,4257,14
20140201|2014-01-08 07:00,8,4252,4252,4252,4252,12
20140201|2014-01-08 07:30,8,4249.5,4254.5,4249.5,4254.5,4
20140201|2014-01-08 08:30,8,4255,4255,4246.5,4246.5,16
20140201|2014-01-08 09:00,8,4253,4259.5,4253,4259.5,26
20140201|2014-01-08 09:30,8,4254,4254,4254,4254,12
20140201|2014-01-08 10:30,8,4260,4263.5,4260,4261.5,34
20140201|2014-01-08 14:30,8,4260,4260,4260,4260,1
20140201|2014-01-09 01:00,9,4259,4259,4259,4259,6
20140201|2014-01-09 02:00,9,4265.5,4265.5,4255.5,4255.5,10
20140201|2014-01-09 02:30,9,4248,4248,4246,4246,38
20140201|2014-01-09 03:00,9,4254,4275.5,4254,4271,86
20140201|2014-01-09 03:30,9,4271,4271,4271,4271,12
20140201|2014-01-09 04:00,9,4276,4276,4276,4276,4
20140201|2014-01-09 04:30,9,4278,4278,4275,4275.5,40
20140201|2014-01-09 05:00,9,4271,4271,4270.5,4270.5,14
20140201|2014-01-09 06:00,9,4266,4266,4263,4263,14
20140201|2014-01-09 07:00,9,4256,4256,4253.5,4253.5,36
20140201|2014-01-09 07:30,9,4250.5,4262.5,4250,4260,68
20140201|2014-01-09 08:00,9,4253,4256.5,4252.5,4256.5,16
20140201|2014-01-09 08:30,9,4251.5,4251.5,4251.5,4251.5,2
20140201|2014-01-09 09:30,9,4250.5,4250.5,4246,4246,14
20140201|2014-01-09 10:00,9,4239,4239,4219,4224,10
20140201|2014-01-09 10:30,9,4230,4230,4228,4228,8
20140201|2014-01-09 11:30,9,4238.5,4238.5,4238.5,4238.5,2
20140201|2014-01-09 12:30,9,4237.5,4237.5,4237.5,4237.5,6
20140201|2014-01-09 13:30,9,4243,4243,4243,4243,20
20140201|2014-01-09 14:00,9,4243,4243,4243,4243,2
20140201|2014-01-10 01:00,10,4254.5,4254.5,4254.5,4254.5,2
20140201|2014-01-10 02:00,10,4255,4255,4249.5,4252,24
20140201|2014-01-10 02:30,10,4253,4253,4251.5,4251.5,11
20140201|2014-01-10 03:00,10,4243.5,4250,4243.5,4250,4
20140201|2014-01-10 03:30,10,4248.5,4248.5,4248.5,4248.5,2
20140201|2014-01-10 04:00,10,4247.5,4247.5,4247.5,4247.5,2
20140201|2014-01-10 04:30,10,4249,4254,4243.5,4254,56
20140201|2014-01-10 05:00,10,4257,4257,4256.5,4256.5,4
20140201|2014-01-10 05:30,10,4264,4264,4263.5,4264,15
20140201|2014-01-10 06:00,10,4264,4264,4264,4264,2
20140201|2014-01-10 06:30,10,4262.5,4262.5,4262.5,4262.5,2
20140201|2014-01-10 07:00,10,4267,4269,4265,4269,26
20140201|2014-01-10 07:30,10,4258.5,4259,4236,4256,107
20140201|2014-01-10 08:00,10,4256,4256,4249,4252,32
20140201|2014-01-10 08:30,10,4254,4254,4245.5,4245.5,353
20140201|2014-01-10 09:00,10,4242,4248,4242,4248,34
20140201|2014-01-10 09:30,10,4246.5,4246.5,4242.5,4246.5,30
20140201|2014-01-10 10:00,10,4250.5,4250.5,4250.5,4250.5,40
20140201|2014-01-10 10:30,10,4253.5,4253.5,4253.5,4253.5,4
20140201|2014-01-10 11:00,10,4259,4259,4259,4259,2
20140201|2014-01-10 12:30,10,4261,4261,4261,4261,2
20140201|2014-01-10 13:00,10,4259,4259,4259,4259,40
20140201|2014-01-10 13:30,10,4260,4260,4260,4260,40
20140201|2014-01-10 14:00,10,4263.5,4263.5,4263.5,4263.5,22
20140201|2014-01-10 14:30,10,4267,4268.5,4266.5,4267,38
20140201|2014-01-13 01:00,13,4260.5,4263.5,4260.5,4263.5,32
20140201|2014-01-13 01:30,13,4262,4264,4262,4264,9
20140201|2014-01-13 02:00,13,4263.5,4266.5,4246.5,4252.5,90
20140201|2014-01-13 02:30,13,4252.5,4262.5,4250.5,4250.5,799
20140201|2014-01-13 03:00,13,4252,4261,4252,4261,90
20140201|2014-01-13 03:30,13,4261,4265.5,4260,4263,730
20140201|2014-01-13 04:00,13,4263,4263,4258.5,4260,175
20140201|2014-01-13 04:30,13,4261,4262,4255.5,4257,52
20140201|2014-01-13 05:00,13,4254.5,4258,4253,4255.5,63
20140201|2014-01-13 05:30,13,4257.5,4257.5,4253,4256,261
20140201|2014-01-13 06:00,13,4256.5,4260,4256,4258,40
20140201|2014-01-13 06:30,13,4257,4258.5,4257,4257,610
20140201|2014-01-13 07:00,13,4253.5,4253.5,4250,4251.5,469
20140201|2014-01-13 07:30,13,4252,4255,4252,4254,648
20140201|2014-01-13 08:00,13,4253.5,4255,4249.5,4250.5,826
20140201|2014-01-13 08:30,13,4253,4264.5,4252,4264.5,1178
20140201|2014-01-13 09:00,13,4263,4268.5,4263,4268.5,1570
20140201|2014-01-13 09:30,13,4266,4269,4265.5,4266,202
20140201|2014-01-13 10:00,13,4266.5,4267,4257.5,4260.5,1659
20140201|2014-01-13 10:30,13,4261,4267,4259,4266.5,256
20140201|2014-01-13 11:00,13,4266,4266.5,4259,4259,946
20140201|2014-01-13 11:30,13,4258.5,4258.5,4255,4255,47
20140201|2014-01-13 12:00,13,4254,4254.5,4251,4251,54
20140201|2014-01-13 12:30,13,4253.5,4253.5,4249,4252.5,89
20140201|2014-01-13 13:00,13,4249,4250.5,4245,4245,48
20140201|2014-01-13 13:30,13,4243.5,4243.5,4240,4240,20
20140201|2014-01-13 14:00,13,4233.5,4233.5,4229.5,4231,26
20140201|2014-01-13 14:30,13,4230.5,4234,4229.5,4233.5,307
20140201|2014-01-14 01:00,14,4233.5,4235,4227,4227,500
20140201|2014-01-14 01:30,14,4227,4229.5,4222,4223,432
20140201|2014-01-14 02:00,14,4224,4231.5,4212.5,4230,4080
20140201|2014-01-14 02:30,14,4231,4245.5,4230,4243,1772
20140201|2014-01-14 03:00,14,4243.5,4246.5,4242.5,4243.5,1184
20140201|2014-01-14 03:30,14,4243,4246.5,4243,4244,1296
20140201|2014-01-14 04:00,14,4244,4251,4239.5,4245,1873
20140201|2014-01-14 04:30,14,4245,4247,4243,4246,1575
20140201|2014-01-14 05:00,14,4246,4249,4245,4246,1016
20140201|2014-01-14 05:30,14,4245.5,4247.5,4241,4245.5,1062
20140201|2014-01-14 06:00,14,4245.5,4252,4241.5,4252,1410
20140201|2014-01-14 06:30,14,4252.5,4260.5,4252,4257.5,1964
20140201|2014-01-14 07:00,14,4257.5,4263.5,4253.5,4254.5,1054
20140201|2014-01-14 07:30,14,4255,4260.5,4254,4257,2166
20140201|2014-01-14 08:00,14,4256.5,4261.5,4254.5,4258,1075
20140201|2014-01-14 08:30,14,4258,4261.5,4240,4248.5,1774
20140201|2014-01-14 09:00,14,4250,4257,4249,4255,1438
20140201|2014-01-14 09:30,14,4256,4267.5,4254.5,4266.5,3682
20140201|2014-01-14 10:00,14,4267,4274.5,4264,4270.5,3866
20140201|2014-01-14 10:30,14,4269.5,4276.5,4268.5,4275,2376
20140201|2014-01-14 11:00,14,4275.5,4283.5,4275.5,4283,275
20140201|2014-01-14 11:30,14,4282,4282.5,4280,4281.5,63
20140201|2014-01-14 12:00,14,4281.5,4282,4280,4281,397
20140201|2014-01-14 12:30,14,4279,4283,4279,4279.5,148
20140201|2014-01-14 13:00,14,4281,4283.5,4280.5,4283.5,44
20140201|2014-01-14 13:30,14,4283.5,4285.5,4283,4283,32
20140201|2014-01-14 14:00,14,4286,4286,4286,4286,2
20140201|2014-01-14 14:30,14,4288,4288,4285,4285.5,50
20140201|2014-01-15 01:00,15,4285,4288,4282,4286,718
20140201|2014-01-15 01:30,15,4285.5,4285.5,4282.5,4284.5,513
20140201|2014-01-15 02:00,15,4285,4303.5,4282.5,4296.5,7428
20140201|2014-01-15 02:30,15,4297,4301.5,4295.5,4296.5,4191
20140201|2014-01-15 03:00,15,4297,4299,4294,4297.5,1443
20140201|2014-01-15 03:30,15,4298,4298.5,4290.5,4292,4303
20140201|2014-01-15 04:00,15,4292,4292.5,4288.5,4291,2309
20140201|2014-01-15 04:30,15,4290.5,4294.5,4290.5,4294.5,1489
20140201|2014-01-15 05:00,15,4294,4298.5,4294,4298,859
20140201|2014-01-15 05:30,15,4299,4305.5,4298,4301.5,733
20140201|2014-01-15 06:00,15,4301.5,4306,4300.5,4305,6593
20140201|2014-01-15 06:30,15,4304.5,4307.5,4299.5,4300,2558
20140201|2014-01-15 07:00,15,4301,4304,4300.5,4300.5,694
20140201|2014-01-15 07:30,15,4301,4304,4297,4303.5,3039
20140201|2014-01-15 08:00,15,4303.5,4311,4302.5,4307.5,1821
20140201|2014-01-15 08:30,15,4307.5,4316.5,4307,4316,4443
20140201|2014-01-15 09:00,15,4316,4333,4316,4324.5,7959
20140201|2014-01-15 09:30,15,4323.5,4329.5,4323,4325,4205
20140201|2014-01-15 10:00,15,4325,4332.5,4324,4329.5,3971
20140201|2014-01-15 10:30,15,4329.5,4331.5,4325.5,4330.5,6979
20140201|2014-01-15 11:00,15,4330,4335.5,4330,4331.5,1504
20140201|2014-01-15 11:30,15,4332,4334.5,4330,4333,445
20140201|2014-01-15 12:00,15,4333.5,4334.5,4332,4332,206
20140201|2014-01-15 12:30,15,4332,4333.5,4331,4331.5,46
20140201|2014-01-15 13:00,15,4331.5,4337.5,4331,4337.5,97
20140201|2014-01-15 13:30,15,4338,4342,4336.5,4342,2470
20140201|2014-01-15 14:00,15,4342,4343.5,4339.5,4341.5,169
20140201|2014-01-15 14:30,15,4342.5,4346.5,4341.5,4342,207
20140201|2014-01-16 01:00,16,4340,4340,4332.5,4334,2073
20140201|2014-01-16 01:30,16,4334,4336,4332,4333.5,309
20140201|2014-01-16 02:00,16,4334,4336,4321,4324,13433
20140201|2014-01-16 02:30,16,4324,4326.5,4318,4320.5,3627
20140201|2014-01-16 03:00,16,4320.5,4329,4319.5,4328,3433
20140201|2014-01-16 03:30,16,4328,4329,4322,4322.5,2408
20140201|2014-01-16 04:00,16,4323,4325,4319,4320,5737
20140201|2014-01-16 04:30,16,4320.5,4327,4320,4326,5903
20140201|2014-01-16 05:00,16,4326.5,4329.5,4324,4329.5,2204
20140201|2014-01-16 05:30,16,4329.5,4330,4323.5,4326,1263
20140201|2014-01-16 06:00,16,4326,4326.5,4319.5,4322,1311
20140201|2014-01-16 06:30,16,4322,4324,4316.5,4321.5,1578
20140201|2014-01-16 07:00,16,4321.5,4325.5,4318.5,4325.5,1575
20140201|2014-01-16 07:30,16,4325,4328,4319.5,4324,2597
20140201|2014-01-16 08:00,16,4323.5,4324,4319,4323.5,6787
20140201|2014-01-16 08:30,16,4324,4328.5,4320,4322.5,2387
20140201|2014-01-16 09:00,16,4322,4328,4320.5,4327,4265
20140201|2014-01-16 09:30,16,4326.5,4327,4315.5,4316,4420
20140201|2014-01-16 10:00,16,4315,4319.5,4313,4318,4404
20140201|2014-01-16 10:30,16,4317.5,4321,4316.5,4318.5,4594
20140201|2014-01-16 11:00,16,4318.5,4319.5,4316,4319,15036
20140201|2014-01-16 11:30,16,4319,4324.5,4318.5,4324,706
20140201|2014-01-16 12:00,16,4324,4329.5,4323.5,4329.5,339
20140201|2014-01-16 12:30,16,4329.5,4329.5,4328,4328.5,224
20140201|2014-01-16 13:00,16,4328.5,4330,4327.5,4328,148
20140201|2014-01-16 13:30,16,4328,4331,4328,4329.5,221
20140201|2014-01-16 14:00,16,4328.5,4330,4327.5,4328.5,682
20140201|2014-01-16 14:30,16,4328,4333.5,4326,4331,573
20140201|2014-01-17 01:00,17,4328,4331.5,4322,4322.5,1305
20140201|2014-01-17 01:30,17,4323,4324.5,4322,4323.5,1550
20140201|2014-01-17 02:00,17,4324,4337,4322,4326.5,15710
20140201|2014-01-17 02:30,17,4326,4330,4322,4323,6443
20140201|2014-01-17 03:00,17,4323,4330,4320,4327,4590
20140201|2014-01-17 03:30,17,4327.5,4333.5,4325.5,4333.5,3315
20140201|2014-01-17 04:00,17,4333.5,4342.5,4333.5,4338,8906
20140201|2014-01-17 04:30,17,4338,4342,4321,4322.5,9074
20140201|2014-01-17 05:00,17,4322,4331.5,4321,4329,4241
20140201|2014-01-17 05:30,17,4329,4335,4327,4335,2333
20140201|2014-01-17 06:00,17,4335,4335,4321,4328,7145
20140201|2014-01-17 06:30,17,4327.5,4331,4327,4329.5,3464
20140201|2014-01-17 07:00,17,4329,4329,4316,4319.5,6907
20140201|2014-01-17 07:30,17,4319.5,4323,4312.5,4321.5,4842
20140201|2014-01-17 08:00,17,4321.5,4323,4316,4316.5,2682
20140201|2014-01-17 08:30,17,4316.5,4333,4316,4333,8714
20140201|2014-01-17 09:00,17,4332.5,4333.5,4323,4329.5,5092
20140201|2014-01-17 09:30,17,4329.5,4331,4324.5,4327,3458
20140201|2014-01-17 10:00,17,4327,4329.5,4322.5,4327.5,4832
20140201|2014-01-17 10:30,17,4328,4333,4324,4327.5,5640
20140201|2014-01-17 11:00,17,4327.5,4330.5,4326.5,4330.5,971
20140201|2014-01-17 11:30,17,4330.5,4331.5,4327.5,4327.5,510
20140201|2014-01-17 12:00,17,4328,4328.5,4322,4324.5,323
20140201|2014-01-17 12:30,17,4325,4326.5,4323.5,4326,254
20140201|2014-01-17 13:00,17,4326,4326.5,4323,4325,430
20140201|2014-01-17 13:30,17,4324.5,4326,4323.5,4324.5,430
20140201|2014-01-17 14:00,17,4324,4325,4317,4318,776
20140201|2014-01-17 14:30,17,4317.5,4322.5,4315.5,4320.5,851
20140201|2014-01-20 01:00,20,4321,4325.5,4316.5,4321,1359
20140201|2014-01-20 01:30,20,4321,4324.5,4320,4320.5,624
20140201|2014-01-20 02:00,20,4321,4326,4314,4318.5,8290
20140201|2014-01-20 02:30,20,4318.5,4331,4318,4331,3036
20140201|2014-01-20 03:00,20,4331,4334,4323,4324,4684
20140201|2014-01-20 03:30,20,4323.5,4325.5,4320,4325.5,2856
20140201|2014-01-20 04:00,20,4325.5,4327.5,4323,4324.5,1898
20140201|2014-01-20 04:30,20,4325,4328.5,4324,4325,3843
20140201|2014-01-20 05:00,20,4325.5,4330,4324.5,4325.5,2207
20140201|2014-01-20 05:30,20,4326.5,4327,4323.5,4325,1481
20140201|2014-01-20 06:00,20,4325.5,4327.5,4321,4321.5,1602
20140201|2014-01-20 06:30,20,4321.5,4324.5,4321.5,4323.5,863
20140201|2014-01-20 07:00,20,4323,4323.5,4318.5,4319.5,1070
20140201|2014-01-20 07:30,20,4319.5,4322,4316.5,4321,1738
20140201|2014-01-20 08:00,20,4321.5,4324.5,4318.5,4323.5,1393
20140201|2014-01-20 08:30,20,4323.5,4323.5,4316.5,4318,1811
20140201|2014-01-20 09:00,20,4317.5,4321,4316,4319,1780
20140201|2014-01-20 09:30,20,4319,4319,4315,4316,1042
20140201|2014-01-20 10:00,20,4316,4322.5,4316,4322.5,3080
20140201|2014-01-20 10:30,20,4321.5,4327.5,4321.5,4325.5,2930
20140201|2014-01-20 11:00,20,4325,4327.5,4323.5,4326,364
20140201|2014-01-20 11:30,20,4324.5,4326.5,4324.5,4325.5,85
20140201|2014-01-20 12:00,20,4325.5,4326.5,4325,4326.5,47
20140201|2014-01-20 12:30,20,4326.5,4327,4325,4327,38
20140201|2014-01-20 13:00,20,4327,4327,4326,4326,17
20140201|2014-01-20 14:00,20,4326,4326,4324.5,4325.5,8
20140201|2014-01-20 14:30,20,4325,4328,4324,4326.5,188
20140201|2014-01-21 01:00,21,4338.5,4342,4334.5,4340.5,1543
20140201|2014-01-21 01:30,21,4340,4340,4329,4329.5,1304
20140201|2014-01-21 02:00,21,4329.5,4332,4321.5,4327,8383
20140201|2014-01-21 02:30,21,4327,4335.5,4324,4329,4058
20140201|2014-01-21 03:00,21,4329,4336,4328,4333,2636
20140201|2014-01-21 03:30,21,4333,4336,4329.5,4336,2266
20140201|2014-01-21 04:00,21,4335,4342.5,4333,4337.5,4747
20140201|2014-01-21 04:30,21,4337.5,4338.5,4333.5,4335.5,2088
20140201|2014-01-21 05:00,21,4335,4341,4333.5,4340,2275
20140201|2014-01-21 05:30,21,4340.5,4342.5,4337,4341.5,1771
20140201|2014-01-21 06:00,21,4341.5,4342,4332.5,4336.5,2112
20140201|2014-01-21 06:30,21,4336.5,4343.5,4332.5,4340,2536
20140201|2014-01-21 07:00,21,4340,4343.5,4338.5,4342,1567
20140201|2014-01-21 07:30,21,4342.5,4344.5,4340.5,4344,1836
20140201|2014-01-21 08:00,21,4344,4352,4344,4349.5,5016
20140201|2014-01-21 08:30,21,4349.5,4350.5,4338,4342.5,6308
20140201|2014-01-21 09:00,21,4342,4346,4327,4328.5,8067
20140201|2014-01-21 09:30,21,4328,4332,4322.5,4331,7415
20140201|2014-01-21 10:00,21,4331,4334,4317,4323,10344
20140201|2014-01-21 10:30,21,4323.5,4326.5,4320.5,4326,5867
20140201|2014-01-21 11:00,21,4326.5,4331,4324.5,4330,1819
20140201|2014-01-21 11:30,21,4330,4331.5,4329.5,4331.5,434
20140201|2014-01-21 12:00,21,4331.5,4334,4331,4333,700
20140201|2014-01-21 12:30,21,4333.5,4337.5,4333.5,4336.5,976
20140201|2014-01-21 13:00,21,4337,4337.5,4334,4335,355
20140201|2014-01-21 13:30,21,4335,4338.5,4335,4337.5,323
20140201|2014-01-21 14:00,21,4337.5,4338.5,4335,4335,400
20140201|2014-01-21 14:30,21,4336,4339.5,4335.5,4337.5,602
20140201|2014-01-22 01:00,22,4341,4344,4340,4342,1055
20140201|2014-01-22 01:30,22,4342.5,4342.5,4339.5,4341,614
20140201|2014-01-22 02:00,22,4341,4348,4336,4340.5,6788
20140201|2014-01-22 02:30,22,4340.5,4340.5,4329.5,4332,2891
20140201|2014-01-22 03:00,22,4332.5,4337.5,4331.5,4333,2063
20140201|2014-01-22 03:30,22,4333,4336,4326.5,4328.5,4407
20140201|2014-01-22 04:00,22,4329,4332,4325,4326,3320
20140201|2014-01-22 04:30,22,4326.5,4327.5,4314,4318.5,6300
20140201|2014-01-22 05:00,22,4318.5,4318.5,4308.5,4314.5,5679
20140201|2014-01-22 05:30,22,4314.5,4318,4313,4318,2592
20140201|2014-01-22 06:00,22,4317.5,4319.5,4313,4319,2888
20140201|2014-01-22 06:30,22,4319,4322,4318,4320,2758
20140201|2014-01-22 07:00,22,4320,4328,4319.5,4326,2391
20140201|2014-01-22 07:30,22,4325.5,4335.5,4325.5,4334.5,3280
20140201|2014-01-22 08:00,22,4334.5,4341.5,4331.5,4337.5,4373
20140201|2014-01-22 08:30,22,4337.5,4342,4335,4337.5,4707
20140201|2014-01-22 09:00,22,4338,4343,4329,4339,5363
20140201|2014-01-22 09:30,22,4339,4339.5,4317.5,4321.5,6966
20140201|2014-01-22 10:00,22,4321.5,4329,4319,4328,6976
20140201|2014-01-22 10:30,22,4327.5,4332,4324.5,4330.5,5549
20140201|2014-01-22 11:00,22,4330.5,4338,4330.5,4336,1515
20140201|2014-01-22 11:30,22,4336,4336,4332,4335.5,850
20140201|2014-01-22 12:00,22,4335.5,4339.5,4334.5,4338.5,656
20140201|2014-01-22 12:30,22,4338.5,4338.5,4333.5,4335,361
20140201|2014-01-22 13:00,22,4335.5,4338,4335.5,4337,123
20140201|2014-01-22 13:30,22,4337,4338,4335,4336,207
20140201|2014-01-22 14:00,22,4337,4339.5,4337,4338.5,193
20140201|2014-01-22 14:30,22,4338.5,4340,4334.5,4336.5,629
20140201|2014-01-23 01:00,23,4320.5,4326,4319.5,4324,710
20140201|2014-01-23 01:30,23,4324.5,4324.5,4318,4320,544
20140201|2014-01-23 02:00,23,4320.5,4336,4319,4331.5,6925
20140201|2014-01-23 02:30,23,4331.5,4340.5,4330.5,4334,5798
20140201|2014-01-23 03:00,23,4333.5,4338.5,4323,4331,4965
20140201|2014-01-23 03:30,23,4331,4339,4331,4337.5,3207
20140201|2014-01-23 04:00,23,4337.5,4339,4332.5,4335.5,2561
20140201|2014-01-23 04:30,23,4335.5,4337,4331,4331.5,1560
20140201|2014-01-23 05:00,23,4331.5,4333.5,4325,4329,3040
20140201|2014-01-23 05:30,23,4329.5,4330,4317,4318.5,3657
20140201|2014-01-23 06:00,23,4318.5,4326,4311.5,4323.5,4972
20140201|2014-01-23 06:30,23,4323.5,4328,4323.5,4325.5,2147
20140201|2014-01-23 07:00,23,4326,4327,4324.5,4324.5,1092
20140201|2014-01-23 07:30,23,4325.5,4325.5,4306,4309,7171
20140201|2014-01-23 08:00,23,4308.5,4314,4303.5,4310.5,7428
20140201|2014-01-23 08:30,23,4310.5,4311,4282.5,4284,15589
20140201|2014-01-23 09:00,23,4284,4288.5,4274.5,4277,12931
20140201|2014-01-23 09:30,23,4277,4281,4268,4270,9408
20140201|2014-01-23 10:00,23,4270.5,4284.5,4267.5,4284,11758
20140201|2014-01-23 10:30,23,4284.5,4291,4281,4290,7966
20140201|2014-01-23 11:00,23,4290.5,4291.5,4279.5,4281.5,3166
20140201|2014-01-23 11:30,23,4281,4282.5,4276,4278.5,1389
20140201|2014-01-23 12:00,23,4278,4278.5,4274,4274,764
20140201|2014-01-23 12:30,23,4273.5,4276,4270,4270,1030
20140201|2014-01-23 13:00,23,4270,4276.5,4270,4274.5,624
20140201|2014-01-23 13:30,23,4274.5,4278,4273.5,4277,435
20140201|2014-01-23 14:00,23,4277.5,4279,4274.5,4277,426
20140201|2014-01-23 14:30,23,4277.5,4284,4276.5,4283.5,1436
20140201|2014-01-24 01:00,24,4284,4290.5,4283.5,4287,1489
20140201|2014-01-24 01:30,24,4287.5,4290,4284,4287,1052
20140201|2014-01-24 02:00,24,4286.5,4294,4281.5,4282,10123
20140201|2014-01-24 02:30,24,4281.5,4283,4257,4260.5,18808
20140201|2014-01-24 03:00,24,4259.5,4266,4252.5,4258,10826
20140201|2014-01-24 03:30,24,4258,4270.5,4255.5,4261.5,5901
20140201|2014-01-24 04:00,24,4261.5,4261.5,4242,4245,7710
20140201|2014-01-24 04:30,24,4245,4245.5,4234,4234,9352
20140201|2014-01-24 05:00,24,4234,4239,4219,4222.5,12282
20140201|2014-01-24 05:30,24,4222.5,4225,4209,4223.5,12799
20140201|2014-01-24 06:00,24,4223.5,4224.5,4213.5,4223.5,7239
20140201|2014-01-24 06:30,24,4223.5,4226.5,4219,4221,4631
20140201|2014-01-24 07:00,24,4221,4230.5,4217,4227.5,7255
20140201|2014-01-24 07:30,24,4228,4230,4217.5,4217.5,4649
20140201|2014-01-24 08:00,24,4217.5,4220.5,4211.5,4213,5064
20140201|2014-01-24 08:30,24,4213,4217,4202,4213.5,10414
20140201|2014-01-24 09:00,24,4213,4214.5,4189.5,4198.5,13338
20140201|2014-01-24 09:30,24,4198.5,4198.5,4168.5,4174.5,24945
20140201|2014-01-24 10:00,24,4174,4184,4155,4156.5,25291
20140201|2014-01-24 10:30,24,4157,4178.5,4155.5,4178,13823
20140201|2014-01-24 11:00,24,4177.5,4179,4169.5,4172.5,1861
20140201|2014-01-24 11:30,24,4171.5,4173.5,4167,4171.5,1183
20140201|2014-01-24 12:00,24,4171,4171,4163.5,4164.5,649
20140201|2014-01-24 12:30,24,4165,4166.5,4161.5,4163,664
20140201|2014-01-24 13:00,24,4163,4164,4153,4155,1180
20140201|2014-01-24 13:30,24,4155,4159,4155,4157.5,513
20140201|2014-01-24 14:00,24,4157.5,4160,4152.5,4154.5,813
20140201|2014-01-24 14:30,24,4154.5,4155.5,4140,4141.5,1841
20140201|2014-01-27 01:00,27,4143.5,4162.5,4141,4158.5,3051
20140201|2014-01-27 01:30,27,4158,4167.5,4157.5,4166,1536
20140201|2014-01-27 02:00,27,4166,4171.5,4143.5,4146.5,18957
20140201|2014-01-27 02:30,27,4146,4166,4146,4165,9275
20140201|2014-01-27 03:00,27,4165,4166,4137.5,4139,11745
20140201|2014-01-27 03:30,27,4138.5,4156,4138,4155,8536
20140201|2014-01-27 04:00,27,4155,4157.5,4139.5,4147,6894
20140201|2014-01-27 04:30,27,4147.5,4155,4143.5,4153,5811
20140201|2014-01-27 05:00,27,4153.5,4153.5,4138.5,4146.5,4646
20140201|2014-01-27 05:30,27,4146.5,4161.5,4146,4159.5,4848
20140201|2014-01-27 06:00,27,4159.5,4167.5,4156,4163.5,4748
20140201|2014-01-27 06:30,27,4163.5,4173.5,4163,4165.5,7893
20140201|2014-01-27 07:00,27,4165.5,4171.5,4164,4167.5,3758
20140201|2014-01-27 07:30,27,4167.5,4169.5,4160,4164.5,3158
20140201|2014-01-27 08:00,27,4164.5,4165,4156.5,4161,4456
20140201|2014-01-27 08:30,27,4161,4171.5,4160,4167,7273
20140201|2014-01-27 09:00,27,4167.5,4170,4140.5,4142,10773
20140201|2014-01-27 09:30,27,4142.5,4159.5,4139.5,4152.5,10636
20140201|2014-01-27 10:00,27,4152,4160,4150.5,4151.5,13946
20140201|2014-01-27 10:30,27,4152,4153,4137,4139,11036
20140201|2014-01-27 11:00,27,4139,4140.5,4122.5,4131,5497
20140201|2014-01-27 11:30,27,4130.5,4136.5,4127.5,4131.5,1831
20140201|2014-01-27 12:00,27,4131.5,4143.5,4130.5,4142,1015
20140201|2014-01-27 12:30,27,4141.5,4150,4138,4146,1160
20140201|2014-01-27 13:00,27,4146,4153.5,4146,4151,1112
20140201|2014-01-27 13:30,27,4151.5,4159,4150.5,4158.5,613
20140201|2014-01-27 14:00,27,4158.5,4159,4153,4154,966
20140201|2014-01-27 14:30,27,4154.5,4156.5,4142,4142.5,1349
20140201|2014-01-28 01:00,28,4149,4165.5,4147.5,4161.5,2722
20140201|2014-01-28 01:30,28,4161.5,4172,4160.5,4171,1941
20140201|2014-01-28 02:00,28,4170,4174.5,4158,4161,15293
20140201|2014-01-28 02:30,28,4161.5,4178,4160.5,4168,8302
20140201|2014-01-28 03:00,28,4168,4174.5,4167.5,4172,4941
20140201|2014-01-28 03:30,28,4172.5,4179.5,4170.5,4176,6664
20140201|2014-01-28 04:00,28,4176,4179,4174,4176.5,4153
20140201|2014-01-28 04:30,28,4176.5,4182.5,4174.5,4178,4806
20140201|2014-01-28 05:00,28,4177.5,4179.5,4168,4169,4074
20140201|2014-01-28 05:30,28,4169,4176.5,4166.5,4172.5,2422
20140201|2014-01-28 06:00,28,4172.5,4178,4171,4174,5354
20140201|2014-01-28 06:30,28,4173.5,4175,4160,4164,6655
20140201|2014-01-28 07:00,28,4164,4177,4164,4176.5,4865
20140201|2014-01-28 07:30,28,4175.5,4175.5,4153.5,4170.5,11758
20140201|2014-01-28 08:00,28,4170.5,4170.5,4163.5,4166,4755
20140201|2014-01-28 08:30,28,4166,4188.5,4164.5,4186,10217
20140201|2014-01-28 09:00,28,4185.5,4195,4185,4188.5,11013
20140201|2014-01-28 09:30,28,4188.5,4196,4184.5,4194.5,8356
20140201|2014-01-28 10:00,28,4195,4199.5,4182,4183.5,9894
20140201|2014-01-28 10:30,28,4183.5,4187,4181,4186,7169
20140201|2014-01-28 11:00,28,4186.5,4194.5,4185.5,4194.5,1325
20140201|2014-01-28 11:30,28,4195,4203.5,4195,4201.5,2588
20140201|2014-01-28 12:00,28,4201.5,4204.5,4199.5,4203,686
20140201|2014-01-28 12:30,28,4203,4204.5,4200.5,4202.5,502
20140201|2014-01-28 13:00,28,4202.5,4203.5,4200.5,4203,481
20140201|2014-01-28 13:30,28,4203,4204.5,4202.5,4203.5,561
20140201|2014-01-28 14:00,28,4204,4204,4201.5,4202.5,357
20140201|2014-01-28 14:30,28,4202,4207,4200,4204.5,1584
20140201|2014-01-29 01:00,29,4220,4226,4218.5,4220.5,2597
20140201|2014-01-29 01:30,29,4221,4222.5,4214.5,4220,1190
20140201|2014-01-29 02:00,29,4220,4246.5,4215.5,4240.5,19790
20140201|2014-01-29 02:30,29,4240.5,4241.5,4223.5,4232.5,9821
20140201|2014-01-29 03:00,29,4232,4234,4203,4214,11945
20140201|2014-01-29 03:30,29,4214,4219,4205.5,4215.5,5385
20140201|2014-01-29 04:00,29,4215.5,4218,4204,4207,4231
20140201|2014-01-29 04:30,29,4207.5,4208.5,4186.5,4196.5,8200
20140201|2014-01-29 05:00,29,4196.5,4196.5,4183.5,4193.5,5223
20140201|2014-01-29 05:30,29,4193,4195,4173,4180,7537
20140201|2014-01-29 06:00,29,4180.5,4187.5,4173.5,4179,6987
20140201|2014-01-29 06:30,29,4179,4183.5,4149.5,4160.5,12551
20140201|2014-01-29 07:00,29,4160.5,4180,4158.5,4159.5,12000
20140201|2014-01-29 07:30,29,4159.5,4163,4126,4140.5,16913
20140201|2014-01-29 08:00,29,4141,4142,4104,4121,27235
20140201|2014-01-29 08:30,29,4121.5,4137.5,4112.5,4130.5,15056
20140201|2014-01-29 09:00,29,4130.5,4145.5,4119.5,4127.5,12370
20140201|2014-01-29 09:30,29,4128,4148,4124,4147.5,9502
20140201|2014-01-29 10:00,29,4148,4166,4147,4160,13169
20140201|2014-01-29 10:30,29,4160.5,4167,4147,4155.5,10181
20140201|2014-01-29 11:00,29,4155,4157.5,4147,4147.5,1935
20140201|2014-01-29 11:30,29,4147.5,4151.5,4142,4151.5,1658
20140201|2014-01-29 12:00,29,4151.5,4152.5,4145.5,4147.5,1348
20140201|2014-01-29 12:30,29,4147.5,4160.5,4144.5,4159,1172
20140201|2014-01-29 13:00,29,4156,4164,4128.5,4148.5,3781
20140201|2014-01-29 13:30,29,4148.5,4162,4143,4144,1407
20140201|2014-01-29 14:00,29,4142.5,4147.5,4135.5,4142.5,1167
20140201|2014-01-29 14:30,29,4143,4151,4138,4147,1166
20140201|2014-01-30 01:00,30,4153,4167.5,4152,4164.5,2084
20140201|2014-01-30 01:30,30,4164,4166,4158.5,4159.5,1105
20140201|2014-01-30 02:00,30,4158.5,4162.5,4137.5,4139,13860
20140201|2014-01-30 02:30,30,4138.5,4153,4137.5,4137.5,5325
20140201|2014-01-30 03:00,30,4137.5,4139,4123.5,4133,9897
20140201|2014-01-30 03:30,30,4133,4145.5,4132.5,4134.5,6360
20140201|2014-01-30 04:00,30,4134.5,4154,4134.5,4150.5,4174
20140201|2014-01-30 04:30,30,4151,4154,4140,4144.5,4555
20140201|2014-01-30 05:00,30,4145,4157,4136.5,4148,5074
20140201|2014-01-30 05:30,30,4148,4156.5,4145.5,4150,2799
20140201|2014-01-30 06:00,30,4150,4150.5,4140,4141,2504
20140201|2014-01-30 06:30,30,4140.5,4145.5,4136.5,4145,2860
20140201|2014-01-30 07:00,30,4145,4149.5,4139,4144,4163
20140201|2014-01-30 07:30,30,4143,4180,4140,4179,9872
20140201|2014-01-30 08:00,30,4179,4196,4177.5,4191,10388
20140201|2014-01-30 08:30,30,4191,4192,4170,4173.5,8806
20140201|2014-01-30 09:00,30,4174,4175.5,4161,4167.5,9649
20140201|2014-01-30 09:30,30,4167,4176,4162,4169,5136
20140201|2014-01-30 10:00,30,4169.5,4181,4165,4175.5,7851
20140201|2014-01-30 10:30,30,4175,4200,4175,4196,9458
20140201|2014-01-30 11:00,30,4196,4198,4193,4193,1592
20140201|2014-01-30 11:30,30,4193,4207.5,4193,4206.5,1147
20140201|2014-01-30 12:00,30,4206,4206.5,4201,4202.5,975
20140201|2014-01-30 12:30,30,4202.5,4203.5,4199.5,4201.5,358
20140201|2014-01-30 13:00,30,4202,4202.5,4196.5,4202,888
20140201|2014-01-30 13:30,30,4202.5,4206.5,4201,4203.5,930
20140201|2014-01-30 14:00,30,4204,4210.5,4204,4208.5,687
20140201|2014-01-30 14:30,30,4209,4210,4203,4205,885
20140201|2014-01-31 01:00,31,4197.5,4197.5,4181,4183.5,2149
20140201|2014-01-31 01:30,31,4184,4191.5,4182,4191.5,1043
20140201|2014-01-31 02:00,31,4191,4191.5,4171,4176,14748
20140201|2014-01-31 02:30,31,4175.5,4180,4165.5,4176.5,8111
20140201|2014-01-31 03:00,31,4176,4181,4159,4165.5,8630
20140201|2014-01-31 03:30,31,4165.5,4166.5,4154,4159.5,5931
20140201|2014-01-31 04:00,31,4159.5,4164,4130,4143.5,13376
20140201|2014-01-31 04:30,31,4144,4150.5,4138.5,4142.5,5803
20140201|2014-01-31 05:00,31,4143,4149,4136,4137,4873
20140201|2014-01-31 05:30,31,4136.5,4138,4113,4118,12143
20140201|2014-01-31 06:00,31,4118,4141,4115,4132.5,8528
20140201|2014-01-31 06:30,31,4132,4135.5,4119.5,4123.5,8239
20140201|2014-01-31 07:00,31,4123.5,4130,4097.5,4106,11313
20140201|2014-01-31 07:30,31,4106.5,4117.5,4101,4110,13095
20140201|2014-01-31 08:00,31,4109.5,4127.5,4105.5,4121,8263
20140201|2014-01-31 08:30,31,4121.5,4136.5,4119.5,4127.5,9486
20140201|2014-01-31 09:00,31,4127.5,4141.5,4127,4129,9074
20140201|2014-01-31 09:30,31,4129,4145.5,4125.5,4144.5,8076
20140201|2014-01-31 10:00,31,4144,4171,4140,4169.5,15360
20140201|2014-01-31 10:30,31,4169.5,4173,4163,4168.5,11835
20140201|2014-01-31 11:00,31,4168.5,4174.5,4164,4164.5,2133
20140201|2014-01-31 11:30,31,4165,4167,4160,4164,1142
20140201|2014-01-31 12:00,31,4164,4165.5,4157,4159.5,777
20140201|2014-01-31 12:30,31,4159.5,4170.5,4159,4170.5,673
20140201|2014-01-31 13:00,31,4170.5,4172.5,4166,4170.5,537
20140201|2014-01-31 13:30,31,4171,4173,4165.5,4166.5,729
20140201|2014-01-31 14:00,31,4166.5,4166.5,4158.5,4161,699
20140201|2014-01-31 14:30,31,4161.5,4163.5,4154,4156.5,1044
20140201|2014-02-03 01:00,3,4147.5,4151.5,4140,4148,2173
20140201|2014-02-03 01:30,3,4147.5,4160.5,4147.5,4158.5,1367
20140201|2014-02-03 02:00,3,4159,4187,4155.5,4161,18784
20140201|2014-02-03 02:30,3,4161,4169,4156.5,4165,7113
20140201|2014-02-03 03:00,3,4165,4168.5,4142,4148.5,10712
20140201|2014-02-03 03:30,3,4148.5,4154.5,4140,4147,5761
20140201|2014-02-03 04:00,3,4147,4156,4135.5,4141.5,5526
20140201|2014-02-03 04:30,3,4142,4147.5,4136.5,4141.5,3446
20140201|2014-02-03 05:00,3,4141,4147,4138,4145,2797
20140201|2014-02-03 05:30,3,4145.5,4166,4143,4161.5,5295
20140201|2014-02-03 06:00,3,4161.5,4167.5,4157,4161,3144
20140201|2014-02-03 06:30,3,4161.5,4175.5,4161.5,4174,4788
20140201|2014-02-03 07:00,3,4174.5,4177.5,4161.5,4163,3964
20140201|2014-02-03 07:30,3,4163.5,4166.5,4156,4158,5104
20140201|2014-02-03 08:00,3,4158,4162,4149.5,4152,4029
20140201|2014-02-03 08:30,3,4152.5,4160.5,4142,4150,7180
20140201|2014-02-03 09:00,3,4151.5,4154,4105.5,4123,25443
20140201|2014-02-03 09:30,3,4123,4139.5,4118.5,4130.5,10851
20140201|2014-02-03 10:00,3,4130,4130.5,4104,4107,15259
20140201|2014-02-03 10:30,3,4106.5,4114,4093.5,4094.5,14093
20140201|2014-02-03 11:00,3,4095,4102,4090,4101.5,2852
20140201|2014-02-03 11:30,3,4101.5,4107.5,4101,4102.5,1373
20140201|2014-02-03 12:00,3,4102.5,4103.5,4091.5,4094,1001
20140201|2014-02-03 12:30,3,4093,4099.5,4089,4091,1306
20140201|2014-02-03 13:00,3,4090.5,4097.5,4089,4093,817
20140201|2014-02-03 13:30,3,4092.5,4092.5,4075,4075,1275
20140201|2014-02-03 14:00,3,4074.5,4082.5,4073,4082,1234
20140201|2014-02-03 14:30,3,4082,4084.5,4068,4071,1452
20140201|2014-02-04 01:00,4,4080.5,4086,4071.5,4081,2514
20140201|2014-02-04 01:30,4,4081.5,4094.5,4077.5,4093.5,2128
20140201|2014-02-04 02:00,4,4094,4100.5,4081,4082,17085
20140201|2014-02-04 02:30,4,4082,4102,4081.5,4096,10974
20140201|2014-02-04 03:00,4,4096,4101,4091.5,4101,6938
20140201|2014-02-04 03:30,4,4101.5,4110.5,4100,4110,7922
20140201|2014-02-04 04:00,4,4110,4114.5,4098.5,4099.5,6661
20140201|2014-02-04 04:30,4,4099.5,4103.5,4094.5,4102.5,5101
20140201|2014-02-04 05:00,4,4103,4103,4090.5,4097.5,4730
20140201|2014-02-04 05:30,4,4097,4101.5,4088.5,4098.5,6196
20140201|2014-02-04 06:00,4,4098,4110.5,4096.5,4107,6340
20140201|2014-02-04 06:30,4,4107,4109,4098.5,4106,4482
20140201|2014-02-04 07:00,4,4106.5,4115,4103,4113,4781
20140201|2014-02-04 07:30,4,4113,4126.5,4110.5,4125,4818
20140201|2014-02-04 08:00,4,4125,4128,4117,4121.5,6174
20140201|2014-02-04 08:30,4,4121,4132.5,4108.5,4127.5,10407
20140201|2014-02-04 09:00,4,4128,4132.5,4115,4119.5,9225
20140201|2014-02-04 09:30,4,4120,4131,4108,4110.5,8507
20140201|2014-02-04 10:00,4,4110.5,4125,4107,4119.5,9561
20140201|2014-02-04 10:30,4,4120,4129,4113.5,4128.5,8377
20140201|2014-02-04 11:00,4,4128.5,4131.5,4124,4127,1089
20140201|2014-02-04 11:30,4,4127,4129,4124.5,4127.5,549
20140201|2014-02-04 12:00,4,4127.5,4130.5,4122,4127.5,639
20140201|2014-02-04 12:30,4,4127.5,4129,4119,4120,491
20140201|2014-02-04 13:00,4,4120,4126,4118,4125,425
20140201|2014-02-04 13:30,4,4123,4126,4120.5,4122.5,705
20140201|2014-02-04 14:00,4,4123,4124.5,4113,4113.5,562
20140201|2014-02-04 14:30,4,4113.5,4128.5,4112,4127.5,1127
20140201|2014-02-05 01:00,5,4111,4111,4099.5,4105,1423
20140201|2014-02-05 01:30,5,4105,4113.5,4104,4111.5,1168
20140201|2014-02-05 02:00,5,4110.5,4119,4098.5,4115,13055
20140201|2014-02-05 02:30,5,4115,4127.5,4112,4119.5,7982
20140201|2014-02-05 03:00,5,4119.5,4134,4117,4131,5745
20140201|2014-02-05 03:30,5,4131.5,4136.5,4128,4133.5,6059
20140201|2014-02-05 04:00,5,4133.5,4136,4128.5,4133,5807
20140201|2014-02-05 04:30,5,4133,4133.5,4122.5,4125,2440
20140201|2014-02-05 05:00,5,4125.5,4125.5,4118,4119.5,3519
20140201|2014-02-05 05:30,5,4119,4130,4118.5,4122,3949
20140201|2014-02-05 06:00,5,4122,4129.5,4118.5,4125,3837
20140201|2014-02-05 06:30,5,4125,4127.5,4115,4116.5,2653
20140201|2014-02-05 07:00,5,4116.5,4122.5,4104.5,4111.5,7973
20140201|2014-02-05 07:30,5,4111.5,4131,4108,4127,7585
20140201|2014-02-05 08:00,5,4126.5,4128.5,4120.5,4123.5,4565
20140201|2014-02-05 08:30,5,4123.5,4135,4120.5,4122.5,7737
20140201|2014-02-05 09:00,5,4122.5,4137.5,4107.5,4115.5,14120
20140201|2014-02-05 09:30,5,4116,4127.5,4111,4120.5,6769
20140201|2014-02-05 10:00,5,4121,4125.5,4112,4125,8237
20140201|2014-02-05 10:30,5,4125.5,4125.5,4115.5,4122.5,7867
20140201|2014-02-05 11:00,5,4122.5,4128.5,4120.5,4123,1243
20140201|2014-02-05 11:30,5,4123.5,4126.5,4120,4125.5,843
20140201|2014-02-05 12:00,5,4125,4132,4124.5,4126.5,644
20140201|2014-02-05 12:30,5,4126.5,4131,4126,4128.5,364
20140201|2014-02-05 13:00,5,4128,4131.5,4123.5,4129,344
20140201|2014-02-05 13:30,5,4128.5,4130.5,4122,4123.5,561
20140201|2014-02-05 14:00,5,4123.5,4130,4122.5,4129.5,537
20140201|2014-02-05 14:30,5,4130,4132,4124,4124.5,883
20140201|2014-02-06 01:00,6,4125.5,4135,4123.5,4133.5,1196
20140201|2014-02-06 01:30,6,4134,4142,4134,4138.5,1320
20140201|2014-02-06 02:00,6,4137.5,4139.5,4122,4123.5,8261
20140201|2014-02-06 02:30,6,4123.5,4132.5,4122.5,4128,4055
20140201|2014-02-06 03:00,6,4127.5,4138,4127.5,4137,4123
20140201|2014-02-06 03:30,6,4137,4158.5,4136.5,4152.5,10084
20140201|2014-02-06 04:00,6,4152,4166.5,4152,4158,6062
20140201|2014-02-06 04:30,6,4158,4163.5,4150,4160,2917
20140201|2014-02-06 05:00,6,4160.5,4170,4155.5,4168.5,5017
20140201|2014-02-06 05:30,6,4168.5,4170,4150,4168.5,2821
20140201|2014-02-06 06:00,6,4168.5,4170,4150,4154.5,3847
20140201|2014-02-06 06:30,6,4154.5,4167,4142.5,4159.5,10437
20140201|2014-02-06 07:00,6,4159.5,4172,4158.5,4167,6677
20140201|2014-02-06 07:30,6,4167.5,4170,4126,4145,23799
20140201|2014-02-06 08:00,6,4144.5,4155,4136.5,4153.5,11230
20140201|2014-02-06 08:30,6,4153.5,4180.5,4153,4176,12075
20140201|2014-02-06 09:00,6,4175.5,4194,4170,4189.5,11980
20140201|2014-02-06 09:30,6,4190,4200.5,4187,4194.5,9012
20140201|2014-02-06 10:00,6,4194.5,4202,4180,4189.5,11464
20140201|2014-02-06 10:30,6,4189.5,4194.5,4188,4189.5,9232
20140201|2014-02-06 11:00,6,4189,4192,4184.5,4186,1240
20140201|2014-02-06 11:30,6,4186,4188.5,4182.5,4185.5,954
20140201|2014-02-06 12:00,6,4186,4187.5,4182.5,4182.5,761
20140201|2014-02-06 12:30,6,4183,4187,4183,4185,224
20140201|2014-02-06 13:00,6,4185,4196,4185,4194,448
20140201|2014-02-06 13:30,6,4194.5,4195,4190,4191.5,378
20140201|2014-02-06 14:00,6,4191.5,4193.5,4190.5,4191,349
20140201|2014-02-06 14:30,6,4192,4197,4189.5,4197,972
20140201|2014-02-07 01:00,7,4202,4204,4194.5,4198,1649
20140201|2014-02-07 01:30,7,4198,4198.5,4191,4197.5,1229
20140201|2014-02-07 02:00,7,4196.5,4198,4186,4186.5,8931
20140201|2014-02-07 02:30,7,4186.5,4187.5,4171,4174.5,8736
20140201|2014-02-07 03:00,7,4174.5,4189.5,4174.5,4184,3954
20140201|2014-02-07 03:30,7,4183.5,4193.5,4183,4192,3217
20140201|2014-02-07 04:00,7,4192,4193.5,4187,4187,2590
20140201|2014-02-07 04:30,7,4186.5,4192,4185.5,4191.5,2824
20140201|2014-02-07 05:00,7,4192,4195,4185.5,4194.5,2429
20140201|2014-02-07 05:30,7,4194.5,4197,4189.5,4194,2178
20140201|2014-02-07 06:00,7,4194,4200,4192.5,4199,2674
20140201|2014-02-07 06:30,7,4199,4201,4195.5,4198.5,2180
20140201|2014-02-07 07:00,7,4198.5,4208.5,4196,4201,4353
20140201|2014-02-07 07:30,7,4202.5,4229.5,4175,4225,33084
20140201|2014-02-07 08:00,7,4224.5,4228,4215,4220.5,10641
20140201|2014-02-07 08:30,7,4220.5,4223.5,4211,4214,5131
20140201|2014-02-07 09:00,7,4214.5,4220.5,4209,4213,4159
20140201|2014-02-07 09:30,7,4213.5,4222.5,4212.5,4220,4002
20140201|2014-02-07 10:00,7,4220,4229,4218.5,4229,6456
20140201|2014-02-07 10:30,7,4229,4235,4225.5,4234.5,5658
20140201|2014-02-07 11:00,7,4235,4237.5,4231,4235,1369
20140201|2014-02-07 11:30,7,4235,4238,4233,4237,732
20140201|2014-02-07 12:00,7,4237,4244,4237,4242.5,1304
20140201|2014-02-07 12:30,7,4242,4249,4241,4247.5,824
20140201|2014-02-07 13:00,7,4247.5,4249,4245.5,4246.5,498
20140201|2014-02-07 13:30,7,4246.5,4248.5,4244.5,4247,484
20140201|2014-02-07 14:00,7,4247,4251.5,4247,4250,611
20140201|2014-02-07 14:30,7,4251,4255,4249.5,4250.5,1006
20140201|2014-02-10 01:00,10,4248.5,4251.5,4243,4243,1418
20140201|2014-02-10 01:30,10,4243,4247,4238.5,4247,1582
20140201|2014-02-10 02:00,10,4246,4246.5,4230.5,4233,11993
20140201|2014-02-10 02:30,10,4233,4240,4229.5,4238,5041
20140201|2014-02-10 03:00,10,4237.5,4245,4235.5,4241.5,2839
20140201|2014-02-10 03:30,10,4242,4247.5,4238,4247.5,2964
20140201|2014-02-10 04:00,10,4247.5,4252.5,4246,4247.5,2473
20140201|2014-02-10 04:30,10,4247.5,4248.5,4239,4239.5,3006
20140201|2014-02-10 05:00,10,4239.5,4243,4234.5,4238,2566
20140201|2014-02-10 05:30,10,4238,4240,4228,4233,4359
20140201|2014-02-10 06:00,10,4233.5,4239,4231,4235.5,2693
20140201|2014-02-10 06:30,10,4236,4240,4233,4239,1989
20140201|2014-02-10 07:00,10,4239,4242,4233.5,4242,2993
20140201|2014-02-10 07:30,10,4241.5,4244.5,4237,4244,2952
20140201|2014-02-10 08:00,10,4243.5,4250,4243,4248,4142
20140201|2014-02-10 08:30,10,4248,4249,4241,4246,6380
20140201|2014-02-10 09:00,10,4246,4246.5,4239,4246,4705
20140201|2014-02-10 09:30,10,4246,4246.5,4231,4237.5,4551
20140201|2014-02-10 10:00,10,4237.5,4238.5,4232.5,4236.5,4823
20140201|2014-02-10 10:30,10,4236.5,4241,4234.5,4238,3671
20140201|2014-02-10 11:00,10,4237.5,4241,4236.5,4237.5,859
20140201|2014-02-10 11:30,10,4238,4240.5,4237,4239,453
20140201|2014-02-10 12:00,10,4239,4239,4235.5,4238.5,462
20140201|2014-02-10 12:30,10,4238,4239,4236.5,4238,253
20140201|2014-02-10 13:00,10,4238,4240.5,4237.5,4239.5,297
20140201|2014-02-10 13:30,10,4240,4242.5,4240,4240.5,401
20140201|2014-02-10 14:00,10,4240.5,4241,4234.5,4234.5,1087
20140201|2014-02-10 14:30,10,4234.5,4238,4234.5,4235.5,803
20140201|2014-02-11 01:00,11,4250,4261.5,4249.5,4255,2087
20140201|2014-02-11 01:30,11,4255,4255.5,4251,4251.5,802
20140201|2014-02-11 02:00,11,4251.5,4264,4248,4261,10317
20140201|2014-02-11 02:30,11,4261.5,4273.5,4260,4266,9033
20140201|2014-02-11 03:00,11,4266.5,4269.5,4263.5,4265,2993
20140201|2014-02-11 03:30,11,4264.5,4270,4261.5,4268.5,3177
20140201|2014-02-11 04:00,11,4269,4277.5,4267.5,4274.5,5087
20140201|2014-02-11 04:30,11,4274.5,4275,4269.5,4270.5,2398
20140201|2014-02-11 05:00,11,4270,4271.5,4267,4269.5,2008
20140201|2014-02-11 05:30,11,4269,4269,4260.5,4261,2073
20140201|2014-02-11 06:00,11,4261,4265.5,4261,4264,1655
20140201|2014-02-11 06:30,11,4264.5,4267,4260.5,4264.5,2228
20140201|2014-02-11 07:00,11,4264,4268.5,4262.5,4264,2765
20140201|2014-02-11 07:30,11,4263.5,4267,4253.5,4253.5,7265
20140201|2014-02-11 08:00,11,4253.5,4257,4246.5,4251,5447
20140201|2014-02-11 08:30,11,4251,4264.5,4248.5,4260.5,5826
20140201|2014-02-11 09:00,11,4260,4271.5,4257,4270,6068
20140201|2014-02-11 09:30,11,4269.5,4273,4263,4266.5,4996
20140201|2014-02-11 10:00,11,4266,4283.5,4265.5,4282.5,8558
20140201|2014-02-11 10:30,11,4282,4287,4281,4284,7984
20140201|2014-02-11 11:00,11,4284.5,4286,4278.5,4281,1692
20140201|2014-02-11 11:30,11,4281,4284,4281,4283,960
20140201|2014-02-11 12:00,11,4284,4294.5,4283.5,4293,1308
20140201|2014-02-11 12:30,11,4293,4296.5,4291.5,4291.5,547
20140201|2014-02-11 13:00,11,4292,4295,4291,4294,416
20140201|2014-02-11 13:30,11,4294,4299,4292.5,4298.5,616
20140201|2014-02-11 14:00,11,4298.5,4304.5,4298,4299.5,813
20140201|2014-02-11 14:30,11,4299.5,4301.5,4292,4292.5,1021
20140201|2014-02-12 01:00,12,4300.5,4300.5,4291.5,4296,1109
20140201|2014-02-12 01:30,12,4296,4299,4292,4295,1087
20140201|2014-02-12 02:00,12,4295,4299,4287,4294,8294
20140201|2014-02-12 02:30,12,4294,4304.5,4290,4302.5,4277
20140201|2014-02-12 03:00,12,4302.5,4307.5,4300,4304.5,4857
20140201|2014-02-12 03:30,12,4304,4311,4301,4309.5,4632
20140201|2014-02-12 04:00,12,4309.5,4315,4305.5,4310,4550
20140201|2014-02-12 04:30,12,4309.5,4311,4303.5,4304.5,2828
20140201|2014-02-12 05:00,12,4304.5,4308,4301,4302,2442
20140201|2014-02-12 05:30,12,4302,4302.5,4295.5,4297,3140
20140201|2014-02-12 06:00,12,4297,4302.5,4297,4302.5,1531
20140201|2014-02-12 06:30,12,4302,4305.5,4301,4302,1602
20140201|2014-02-12 07:00,12,4302.5,4307,4301,4303.5,1861
20140201|2014-02-12 07:30,12,4304,4309.5,4303.5,4307.5,2190
20140201|2014-02-12 08:00,12,4307.5,4309.5,4305.5,4307.5,2632
20140201|2014-02-12 08:30,12,4308,4324,4307.5,4321.5,7826
20140201|2014-02-12 09:00,12,4321,4325.5,4312.5,4314.5,6666
20140201|2014-02-12 09:30,12,4314.5,4315,4304.5,4307,5695
20140201|2014-02-12 10:00,12,4307,4310,4302,4304.5,5301
20140201|2014-02-12 10:30,12,4304.5,4307,4300.5,4305,7212
20140201|2014-02-12 11:00,12,4305,4308.5,4304,4308,1416
20140201|2014-02-12 11:30,12,4308,4311,4306.5,4310,767
20140201|2014-02-12 12:00,12,4310,4316,4309,4315,600
20140201|2014-02-12 12:30,12,4315,4316.5,4313,4313.5,421
20140201|2014-02-12 13:00,12,4314,4315.5,4311,4314,544
20140201|2014-02-12 13:30,12,4313,4313,4307.5,4310.5,411
20140201|2014-02-12 14:00,12,4311,4312,4309,4310,474
20140201|2014-02-12 14:30,12,4311,4313.5,4308.5,4311.5,475
20140201|2014-02-13 01:00,13,4295,4298,4290.5,4295,2102
20140201|2014-02-13 01:30,13,4294.5,4297,4292,4295,1164
20140201|2014-02-13 02:00,13,4295,4304.5,4290.5,4293,9188
20140201|2014-02-13 02:30,13,4292.5,4303,4292,4300,4883
20140201|2014-02-13 03:00,13,4300,4300,4286.5,4293.5,5543
20140201|2014-02-13 03:30,13,4293.5,4301.5,4291,4293.5,3590
20140201|2014-02-13 04:00,13,4293.5,4295.5,4289.5,4294.5,4209
20140201|2014-02-13 04:30,13,4294.5,4298.5,4289,4291.5,3504
20140201|2014-02-13 05:00,13,4292,4293.5,4280.5,4281.5,4331
20140201|2014-02-13 05:30,13,4281.5,4287,4281.5,4285.5,2638
20140201|2014-02-13 06:00,13,4286,4292.5,4285.5,4289.5,2163
20140201|2014-02-13 06:30,13,4289.5,4293,4286.5,4287.5,1966
20140201|2014-02-13 07:00,13,4287.5,4287.5,4280,4285.5,2984
20140201|2014-02-13 07:30,13,4285.5,4290,4276.5,4287,7202
20140201|2014-02-13 08:00,13,4287.5,4289.5,4275,4275.5,4162
20140201|2014-02-13 08:30,13,4275.5,4290.5,4275.5,4290.5,8120
20140201|2014-02-13 09:00,13,4290.5,4303.5,4288.5,4301,2980
20140201|2014-02-13 09:30,13,4301.5,4310.5,4297.5,4309,7626
20140201|2014-02-13 10:00,13,4309.5,4317.5,4305,4316,7562
20140201|2014-02-13 10:30,13,4315.5,4317.5,4311,4313.5,4817
20140201|2014-02-13 11:00,13,4313.5,4313.5,4306,4308,1231
20140201|2014-02-13 11:30,13,4308.5,4316,4308,4313.5,895
20140201|2014-02-13 12:00,13,4314.5,4325.5,4313.5,4324,1256
20140201|2014-02-13 12:30,13,4324.5,4328.5,4322,4328,810
20140201|2014-02-13 13:00,13,4328.5,4330.5,4324,4325,557
20140201|2014-02-13 13:30,13,4324.5,4329.5,4324,4328.5,473
20140201|2014-02-13 14:00,13,4328,4328.5,4325,4325.5,621
20140201|2014-02-13 14:30,13,4326.5,4329,4325.5,4326.5,564
20140201|2014-02-14 01:00,14,4317,4323,4316,4319,1014
20140201|2014-02-14 01:30,14,4318.5,4322,4318,4320,465
20140201|2014-02-14 02:00,14,4320,4324.5,4307.5,4312,8482
20140201|2014-02-14 02:30,14,4312,4313,4305,4311.5,3686
20140201|2014-02-14 03:00,14,4311,4333,4310,4329.5,8554
20140201|2014-02-14 03:30,14,4329,4335,4327.5,4332.5,5186
20140201|2014-02-14 04:00,14,4332.5,4334,4327,4327.5,3051
20140201|2014-02-14 04:30,14,4327.5,4334.5,4326,4327.5,4081
20140201|2014-02-14 05:00,14,4327,4332.5,4325.5,4330.5,2566
20140201|2014-02-14 05:30,14,4331,4340,4331,4335,3413
20140201|2014-02-14 06:00,14,4335,4341,4332.5,4334.5,3183
20140201|2014-02-14 06:30,14,4334.5,4337.5,4330,4336,2600
20140201|2014-02-14 07:00,14,4336.5,4338,4330,4337.5,2472
20140201|2014-02-14 07:30,14,4337,4337,4325.5,4329,3436
20140201|2014-02-14 08:00,14,4329,4330,4320,4327,3931
20140201|2014-02-14 08:30,14,4327,4336,4323.5,4334.5,5643
20140201|2014-02-14 09:00,14,4334,4338.5,4329.5,4336,4893
20140201|2014-02-14 09:30,14,4336,4341,4335,4336.5,4264
20140201|2014-02-14 10:00,14,4336,4339.5,4333.5,4336,5218
20140201|2014-02-14 10:30,14,4336,4342,4335.5,4338.5,6916
20140201|2014-02-14 11:00,14,4338.5,4339,4336,4336.5,800
20140201|2014-02-14 11:30,14,4336.5,4339.5,4336,4338,420
20140201|2014-02-14 12:00,14,4338,4341.5,4337,4341,553
20140201|2014-02-14 12:30,14,4341,4344.5,4341,4343.5,280
20140201|2014-02-14 13:00,14,4344,4346.5,4344,4346,325
20140201|2014-02-14 13:30,14,4346,4349.5,4345,4348,343
20140201|2014-02-14 14:00,14,4348.5,4348.5,4344,4345,334
20140201|2014-02-14 14:30,14,4345.5,4345.5,4340,4342.5,549
20140201|2014-02-17 01:00,17,4338,4346.5,4338,4345,1124
20140201|2014-02-17 01:30,17,4345.5,4346,4342.5,4344,430
20140201|2014-02-17 02:00,17,4345,4354.5,4338.5,4343,8686
20140201|2014-02-17 02:30,17,4342.5,4346,4333,4333,3592
20140201|2014-02-17 03:00,17,4333.5,4339,4329.5,4337.5,3708
20140201|2014-02-17 03:30,17,4337,4340,4336.5,4339,2556
20140201|2014-02-17 04:00,17,4339,4347,4337.5,4344,3302
20140201|2014-02-17 04:30,17,4344,4345,4338.5,4339.5,2200
20140201|2014-02-17 05:00,17,4339,4342,4337,4338,1963
20140201|2014-02-17 05:30,17,4338.5,4340,4335.5,4337,1003
20140201|2014-02-17 06:00,17,4337.5,4340,4335,4338,3560
20140201|2014-02-17 06:30,17,4338,4341,4336.5,4340,2289
20140201|2014-02-17 07:00,17,4340.5,4341.5,4337,4339,1127
20140201|2014-02-17 07:30,17,4338,4340,4336.5,4339,1536
20140201|2014-02-17 08:00,17,4339,4342,4337,4339.5,3276
20140201|2014-02-17 08:30,17,4339.5,4341,4337,4337.5,1410
20140201|2014-02-17 09:00,17,4337.5,4339,4333.5,4334.5,2853
20140201|2014-02-17 09:30,17,4335,4337,4333.5,4336.5,3705
20140201|2014-02-17 10:00,17,4336,4337,4332.5,4335.5,3061
20140201|2014-02-17 10:30,17,4335.5,4338.5,4335,4336,1873
20140201|2014-02-17 11:00,17,4336,4337,4333.5,4336.5,310
20140201|2014-02-17 11:30,17,4335.5,4336.5,4334,4334,139
20140201|2014-02-17 12:00,17,4334.5,4336,4334.5,4335,50
20140201|2014-02-17 12:30,17,4334.5,4335,4334,4335,29
20140201|2014-02-17 13:00,17,4334.5,4334.5,4334,4334,7
20140201|2014-02-17 13:30,17,4334.5,4334.5,4334.5,4334.5,17
20140201|2014-02-17 14:00,17,4334,4335.5,4334,4335.5,62
20140201|2014-02-17 14:30,17,4334.5,4335.5,4332.5,4332.5,106
20140201|2014-02-18 01:00,18,4343,4347,4343,4344.5,680
20140201|2014-02-18 01:30,18,4345,4346.5,4341.5,4341.5,705
20140201|2014-02-18 02:00,18,4341.5,4343,4325,4326,11299
20140201|2014-02-18 02:30,18,4325.5,4330,4318.5,4321,8061
20140201|2014-02-18 03:00,18,4321,4324.5,4316,4318.5,4614
20140201|2014-02-18 03:30,18,4319,4321.5,4305,4311,6864
20140201|2014-02-18 04:00,18,4310.5,4318,4305.5,4316.5,4706
20140201|2014-02-18 04:30,18,4316.5,4318,4312.5,4313,3146
20140201|2014-02-18 05:00,18,4313,4316,4311.5,4314,1748
20140201|2014-02-18 05:30,18,4314,4322,4312.5,4320,3830
20140201|2014-02-18 06:00,18,4319.5,4335.5,4319.5,4333.5,4798
20140201|2014-02-18 06:30,18,4334,4339,4332.5,4333.5,4682
20140201|2014-02-18 07:00,18,4333.5,4333.5,4327.5,4329,3680
20140201|2014-02-18 07:30,18,4329,4329.5,4321.5,4323.5,4003
20140201|2014-02-18 08:00,18,4324,4332.5,4323,4328.5,2956
20140201|2014-02-18 08:30,18,4328.5,4334,4322,4325,6358
20140201|2014-02-18 09:00,18,4324.5,4325.5,4311,4323,9370
20140201|2014-02-18 09:30,18,4323.5,4326.5,4321.5,4323.5,2902
20140201|2014-02-18 10:00,18,4323,4336.5,4320,4335.5,11659
20140201|2014-02-18 10:30,18,4335.5,4337.5,4329,4329.5,6524
20140201|2014-02-18 11:00,18,4330,4331.5,4326,4329.5,1632
20140201|2014-02-18 11:30,18,4330,4332,4326.5,4329,756
20140201|2014-02-18 12:00,18,4329,4331,4328.5,4329.5,200
20140201|2014-02-18 12:30,18,4329,4330,4326.5,4327.5,274
20140201|2014-02-18 13:00,18,4328,4331.5,4328,4330,334
20140201|2014-02-18 13:30,18,4329.5,4332.5,4329.5,4331.5,305
20140201|2014-02-18 14:00,18,4331,4334,4330.5,4334,576
20140201|2014-02-18 14:30,18,4333,4334,4328.5,4329.5,433
20140201|2014-02-19 01:00,19,4326,4332,4325,4330,1878
20140201|2014-02-19 01:30,19,4330,4330.5,4323,4324,1825
20140201|2014-02-19 02:00,19,4323.5,4340.5,4323,4330,11951
20140201|2014-02-19 02:30,19,4330.5,4338,4316.5,4322.5,8367
20140201|2014-02-19 03:00,19,4323,4331.5,4319,4330,4563
20140201|2014-02-19 03:30,19,4330,4333.5,4328,4328.5,4386
20140201|2014-02-19 04:00,19,4328.5,4333,4320.5,4323.5,3548
20140201|2014-02-19 04:30,19,4323,4326,4320.5,4323,5079
20140201|2014-02-19 05:00,19,4322.5,4325.5,4318.5,4319,3940
20140201|2014-02-19 05:30,19,4319.5,4322,4312.5,4318.5,13540
20140201|2014-02-19 06:00,19,4318,4321,4313,4320.5,4162
20140201|2014-02-19 06:30,19,4321,4322,4317.5,4321,2382
20140201|2014-02-19 07:00,19,4321,4325.5,4318.5,4321,3648
20140201|2014-02-19 07:30,19,4321,4333,4320,4330.5,7338
20140201|2014-02-19 08:00,19,4330.5,4331,4325.5,4329,5236
20140201|2014-02-19 08:30,19,4329.5,4338,4327,4337.5,9885
20140201|2014-02-19 09:00,19,4338,4354,4335.5,4350.5,12574
20140201|2014-02-19 09:30,19,4350.5,4353.5,4344,4345.5,16281
20140201|2014-02-19 10:00,19,4346,4347.5,4337,4340.5,12314
20140201|2014-02-19 10:30,19,4340.5,4347.5,4336.5,4336.5,7436
20140201|2014-02-19 11:00,19,4336,4338.5,4325.5,4327,2487
20140201|2014-02-19 11:30,19,4327,4331,4326.5,4330.5,1230
20140201|2014-02-19 12:00,19,4330.5,4338,4329.5,4337,645
20140201|2014-02-19 12:30,19,4337.5,4338.5,4332.5,4333,1070
20140201|2014-02-19 13:00,19,4332.5,4340,4328,4333.5,1478
20140201|2014-02-19 13:30,19,4333.5,4334,4327,4330,717
20140201|2014-02-19 14:00,19,4329.5,4331,4319.5,4319.5,880
20140201|2014-02-19 14:30,19,4319.5,4320.5,4313.5,4315,1685
20140201|2014-02-20 01:00,20,4307,4311,4304,4310,2700
20140201|2014-02-20 01:30,20,4310,4310,4295,4297.5,2612
20140201|2014-02-20 02:00,20,4296.5,4303.5,4289.5,4302,17094
20140201|2014-02-20 02:30,20,4302.5,4310.5,4301,4307.5,9075
20140201|2014-02-20 03:00,20,4307,4321.5,4305,4315.5,8430
20140201|2014-02-20 03:30,20,4315.5,4326,4313.5,4317,8220
20140201|2014-02-20 04:00,20,4317,4326,4315.5,4323,5127
20140201|2014-02-20 04:30,20,4323,4331.5,4323,4326.5,5523
20140201|2014-02-20 05:00,20,4326.5,4327,4319.5,4321.5,3249
20140201|2014-02-20 05:30,20,4322,4326.5,4319.5,4325.5,3064
20140201|2014-02-20 06:00,20,4325,4329,4319,4320,3629
20140201|2014-02-20 06:30,20,4320,4325,4318.5,4321,2034
20140201|2014-02-20 07:00,20,4321.5,4324.5,4318,4319.5,2914
20140201|2014-02-20 07:30,20,4320,4337.5,4320,4334,6889
20140201|2014-02-20 08:00,20,4334.5,4339.5,4328.5,4336,7745
20140201|2014-02-20 08:30,20,4336,4341,4325,4330,8775
20140201|2014-02-20 09:00,20,4330,4343,4322,4336,8287
20140201|2014-02-20 09:30,20,4336,4353,4336,4348.5,9717
20140201|2014-02-20 10:00,20,4348.5,4357,4347.5,4350.5,10793
20140201|2014-02-20 10:30,20,4351,4360.5,4350,4356,7898
20140201|2014-02-20 11:00,20,4356,4360.5,4355.5,4358.5,2349
20140201|2014-02-20 11:30,20,4358.5,4359,4353,4353.5,1273
20140201|2014-02-20 12:00,20,4353.5,4355.5,4352,4354,723
20140201|2014-02-20 12:30,20,4354.5,4356.5,4353,4356,1903
20140201|2014-02-20 13:00,20,4356.5,4358.5,4352.5,4355.5,460
20140201|2014-02-20 13:30,20,4355.5,4358,4354.5,4357,798
20140201|2014-02-20 14:00,20,4357.5,4359,4355.5,4357.5,374
20140201|2014-02-20 14:30,20,4358,4362,4354.5,4355.5,1126
20140201|2014-02-21 01:00,21,4366,4369.5,4359.5,4364,1745
20140201|2014-02-21 01:30,21,4363.5,4371,4363.5,4369,800
20140201|2014-02-21 02:00,21,4368.5,4370.5,4363.5,4364.5,6711
20140201|2014-02-21 02:30,21,4365.5,4366.5,4353,4361,3291
20140201|2014-02-21 03:00,21,4361,4363.5,4354,4362.5,1392
20140201|2014-02-21 03:30,21,4361.5,4366.5,4361.5,4362.5,1083
20140201|2014-02-21 04:00,21,4362,4365,4358.5,4363.5,1647
20140201|2014-02-21 04:30,21,4364,4367,4359.5,4366,931
20140201|2014-02-21 05:00,21,4365,4367,4363.5,4365.5,602
20140201|2014-02-21 05:30,21,4366.5,4372.5,4365.5,4371,1096
20140201|2014-02-21 06:00,21,4370.5,4372,4368.5,4371,1277
20140201|2014-02-21 06:30,21,4371,4373.5,4369,4371,544
20140201|2014-02-21 07:00,21,4370.5,4370.5,4366.5,4368,925
20140201|2014-02-21 07:30,21,4367.5,4368.5,4365.5,4365.5,5362
20140201|2014-02-21 08:00,21,4367,4373.5,4366.5,4371,1264
20140201|2014-02-21 08:30,21,4371,4376.5,4364.5,4373,2916
20140301|2013-08-05 01:30,5,4024,4024,4024,4024,1
20140301|2013-09-25 01:30,25,4200,4200,4200,4200,1
20140301|2013-10-30 02:30,30,4257,4257,4257,4257,4
20140301|2013-10-31 02:00,31,4246,4246,4246,4246,4
20140301|2013-11-05 03:00,5,4262,4262,4262,4262,2
20140301|2013-11-06 03:00,6,4270,4270,4270,4270,4
20140301|2013-11-06 03:30,6,4268,4271,4268,4271,250
20140301|2013-11-06 04:00,6,4270.5,4270.5,4270.5,4270.5,1
20140301|2013-11-06 04:30,6,4274,4274.5,4274,4274.5,4
20140301|2013-11-06 07:30,6,4275,4275,4275,4275,4
20140301|2013-11-06 13:00,6,4269,4269,4269,4269,2
20140301|2013-11-07 02:30,7,4274.5,4274.5,4274.5,4274.5,98
20140301|2013-11-07 03:00,7,4274.5,4274.5,4274.5,4274.5,98
20140301|2013-11-07 06:30,7,4293.5,4293.5,4293.5,4293.5,2
20140301|2013-11-07 07:00,7,4325,4330,4323,4330,10
20140301|2013-11-07 07:30,7,4332.5,4335,4332.5,4335,4
20140301|2013-11-07 08:30,7,4302.5,4302.5,4302.5,4302.5,2
20140301|2013-11-07 09:00,7,4302.5,4302.5,4287,4287,3
20140301|2013-11-07 12:30,7,4250,4250,4250,4250,4
20140301|2013-11-07 13:00,7,4248.5,4248.5,4248.5,4248.5,2
20140301|2013-11-08 03:30,8,4229,4229,4229,4229,2
20140301|2013-11-08 06:30,8,4212,4212,4212,4212,2
20140301|2013-11-08 09:30,8,4248,4248,4248,4248,2
20140301|2013-11-08 11:00,8,4255,4255,4255,4255,2
20140301|2013-11-11 06:30,11,4265,4265,4265,4265,2
20140301|2013-11-11 07:00,11,4268,4268,4268,4268,2
20140301|2013-11-11 07:30,11,4266.5,4266.5,4266.5,4266.5,2
20140301|2013-11-11 09:30,11,4280,4280,4280,4280,4
20140301|2013-11-11 10:00,11,4276.5,4276.5,4276,4276,4
20140301|2013-11-11 10:30,11,4281,4281,4281,4281,2
20140301|2013-11-12 03:00,12,4269,4269,4269,4269,4
20140301|2013-11-12 08:30,12,4270,4270,4270,4270,2
20140301|2013-11-12 09:30,12,4264,4264,4264,4264,2
20140301|2013-11-13 05:00,13,4230,4230,4230,4230,2
20140301|2013-11-13 09:00,13,4229,4229,4229,4229,2
20140301|2013-11-13 10:00,13,4226.5,4226.5,4226.5,4226.5,1
20140301|2013-11-13 13:30,13,4246,4246,4246,4246,2
20140301|2013-11-14 01:00,14,4265.5,4265.5,4265.5,4265.5,2
20140301|2013-11-14 02:00,14,4271,4271,4271,4271,4
20140301|2013-11-14 05:00,14,4255,4255,4255,4255,4
20140301|2013-11-14 07:00,14,4261,4261,4255.5,4256,35
20140301|2013-11-14 07:30,14,4253,4253,4253,4253,2
20140301|2013-11-14 08:30,14,4252,4252,4252,4252,2
20140301|2013-11-14 09:00,14,4258,4258,4258,4258,2
20140301|2013-11-14 10:00,14,4275,4275,4275,4275,2
20140301|2013-11-14 10:30,14,4275,4275,4275,4275,2
20140301|2013-11-15 01:30,15,4276,4276,4276,4276,4
20140301|2013-11-15 05:30,15,4286,4286,4283.5,4283.5,21
20140301|2013-11-15 06:00,15,4291,4291,4291,4291,2
20140301|2013-11-15 08:00,15,4287.5,4287.5,4287.5,4287.5,2
20140301|2013-11-15 10:30,15,4283,4283,4283,4283,2
20140301|2013-11-18 03:30,18,4288,4288,4288,4288,2
20140301|2013-11-18 05:00,18,4305,4305,4303,4303,60
20140301|2013-11-18 05:30,18,4306,4313.5,4306,4313.5,12
20140301|2013-11-18 06:00,18,4318,4318,4313.5,4313.5,40
20140301|2013-11-18 06:30,18,4315,4315,4313,4315,40
20140301|2013-11-18 07:30,18,4316,4316,4316,4316,2
20140301|2013-11-18 08:00,18,4329,4329,4322,4322,4
20140301|2013-11-18 08:30,18,4315,4315,4315,4315,10
20140301|2013-11-18 09:00,18,4310,4310,4310,4310,20
20140301|2013-11-19 02:00,19,4292,4292,4292,4292,10
20140301|2013-11-19 04:00,19,4270,4270,4270,4270,2
20140301|2013-11-19 05:00,19,4270,4271,4270,4271,6
20140301|2013-11-19 05:30,19,4271.5,4271.5,4271.5,4271.5,2
20140301|2013-11-19 07:30,19,4275,4275,4275,4275,2
20140301|2013-11-19 08:30,19,4258,4265,4258,4265,4
20140301|2013-11-19 10:30,19,4259,4259,4259,4259,2
20140301|2013-11-19 11:00,19,4262,4262,4262,4262,2
20140301|2013-11-20 02:00,20,4261,4261,4261,4261,2
20140301|2013-11-20 04:30,20,4259.5,4259.5,4259,4259,475
20140301|2013-11-20 14:30,20,4233.5,4233.5,4233.5,4233.5,8
20140301|2013-11-21 02:00,21,4230,4230,4230,4230,2
20140301|2013-11-21 07:00,21,4257,4257,4257,4257,2
20140301|2013-11-21 07:30,21,4248.5,4248.5,4248.5,4248.5,2
20140301|2013-11-21 08:00,21,4252.5,4252.5,4252.5,4252.5,2
20140301|2013-11-22 01:00,22,4262,4262,4262,4262,2
20140301|2013-11-22 03:30,22,4255,4255,4255,4255,2
20140301|2013-11-22 08:00,22,4270.5,4271,4270.5,4271,8
20140301|2013-11-25 01:00,25,4286,4286,4286,4286,2
20140301|2013-11-25 05:30,25,4297,4297.5,4297,4297.5,20
20140301|2013-11-25 08:00,25,4296.5,4296.5,4296.5,4296.5,2
20140301|2013-11-25 14:00,25,4281,4281,4281,4281,2
20140301|2013-11-26 02:30,26,4294,4294,4294,4294,8
20140301|2013-11-26 04:00,26,4285.5,4287,4285.5,4287,20
20140301|2013-11-26 05:00,26,4287,4287,4287,4287,2
20140301|2013-11-26 08:30,26,4287.5,4287.5,4287.5,4287.5,8
20140301|2013-11-26 09:00,26,4276,4276,4276,4276,2
20140301|2013-11-27 03:30,27,4281,4281,4281,4281,10
20140301|2013-11-27 04:30,27,4278,4280,4277.5,4280,152
20140301|2013-11-27 05:00,27,4279,4279,4279,4279,30
20140301|2013-11-28 04:30,28,4305,4305,4305,4305,10
20140301|2013-11-28 05:30,28,4302,4302,4302,4302,10
20140301|2013-11-28 09:00,28,4300,4300,4300,4300,2
20140301|2013-11-29 02:30,29,4301.5,4301.5,4301.5,4301.5,2
20140301|2013-11-29 03:30,29,4301,4301,4301,4301,2
20140301|2013-11-29 10:30,29,4291,4291,4291,4291,2
20140301|2013-11-29 11:00,29,4293,4293,4293,4293,2
20140301|2013-11-29 11:30,29,4287,4287,4287,4287,2
20140301|2013-12-02 02:00,2,4306,4306,4278.5,4278.5,16
20140301|2013-12-02 02:30,2,4272.5,4273.5,4270,4270,8
20140301|2013-12-02 03:00,2,4278,4289,4278,4289,4
20140301|2013-12-02 03:30,2,4289.5,4289.5,4289.5,4289.5,2
20140301|2013-12-02 04:00,2,4279.5,4279.5,4273,4273,4
20140301|2013-12-02 09:00,2,4286.5,4286.5,4286.5,4286.5,2
20140301|2013-12-02 11:00,2,4282,4282,4282,4282,2
20140301|2013-12-02 14:30,2,4272,4272,4272,4272,2
20140301|2013-12-03 01:30,3,4273,4273,4273,4273,2
20140301|2013-12-03 02:00,3,4261,4261,4261,4261,2
20140301|2013-12-03 03:00,3,4247,4247,4233.5,4233.5,4
20140301|2013-12-03 04:00,3,4220,4220,4220,4220,2
20140301|2013-12-03 06:30,3,4204,4204,4204,4204,2
20140301|2013-12-03 07:00,3,4207,4207,4207,4207,2
20140301|2013-12-03 07:30,3,4203.5,4203.5,4202.5,4202.5,8
20140301|2013-12-03 08:00,3,4197.5,4201,4197.5,4201,10
20140301|2013-12-03 08:30,3,4200,4200,4200,4200,2
20140301|2013-12-03 09:00,3,4210.5,4212,4210.5,4212,395
20140301|2013-12-03 09:30,3,4190,4190,4190,4190,4
20140301|2013-12-03 11:00,3,4169,4169,4169,4169,2
20140301|2013-12-03 12:30,3,4169,4169,4169,4169,2
20140301|2013-12-03 13:30,3,4172,4172,4172,4172,2
20140301|2013-12-04 01:30,4,4181.5,4181.5,4181.5,4181.5,24
20140301|2013-12-04 02:00,4,4183,4183,4183,4183,2
20140301|2013-12-04 03:30,4,4181,4181,4181,4181,2
20140301|2013-12-04 04:30,4,4164.5,4165.5,4164.5,4165.5,22
20140301|2013-12-04 05:00,4,4171,4171,4163,4163,7
20140301|2013-12-04 06:00,4,4159.5,4159.5,4159.5,4159.5,2
20140301|2013-12-04 06:30,4,4143.5,4143.5,4143.5,4143.5,3
20140301|2013-12-04 07:00,4,4135,4135,4118,4126,11
20140301|2013-12-04 09:00,4,4156,4159.5,4156,4159.5,6
20140301|2013-12-04 10:00,4,4144.5,4144.5,4144.5,4144.5,2
20140301|2013-12-04 12:00,4,4130.5,4130.5,4120,4120,52
20140301|2013-12-04 12:30,4,4120,4120,4120,4120,36
20140301|2013-12-04 13:00,4,4129,4135,4129,4135,4
20140301|2013-12-05 02:00,5,4131,4131,4131,4131,4
20140301|2013-12-05 03:00,5,4143.5,4144,4143.5,4144,102
20140301|2013-12-05 03:30,5,4150.5,4150.5,4150.5,4150.5,2
20140301|2013-12-05 06:30,5,4140,4140,4140,4140,2
20140301|2013-12-05 08:00,5,4123,4123,4123,4123,1
20140301|2013-12-05 09:00,5,4112,4112,4112,4112,6
20140301|2013-12-05 10:00,5,4110,4110,4110,4110,2
20140301|2013-12-05 10:30,5,4104,4104,4104,4104,2
20140301|2013-12-06 01:00,6,4110.5,4110.5,4110.5,4110.5,2
20140301|2013-12-06 02:00,6,4113.5,4113.5,4113.5,4113.5,6
20140301|2013-12-06 02:30,6,4114,4114,4111.5,4111.5,60
20140301|2013-12-06 07:00,6,4090,4090,4090,4090,2
20140301|2013-12-06 07:30,6,4080,4125,4080,4125,84
20140301|2013-12-06 08:00,6,4133,4133,4133,4133,2
20140301|2013-12-06 11:00,6,4125.5,4125.5,4125.5,4125.5,2
20140301|2013-12-06 12:30,6,4142,4142,4142,4142,2
20140301|2013-12-06 14:30,6,4140.5,4141,4140.5,4141,40
20140301|2013-12-09 02:00,9,4133,4133,4133,4133,2
20140301|2013-12-09 03:00,9,4118,4119.5,4118,4119.5,20
20140301|2013-12-09 04:00,9,4118.5,4118.5,4118.5,4118.5,2
20140301|2013-12-09 04:30,9,4116,4116,4116,4116,2
20140301|2013-12-09 05:00,9,4118,4118,4117,4117,4
20140301|2013-12-09 05:30,9,4112,4112,4112,4112,6
20140301|2013-12-09 08:00,9,4128.5,4128.5,4128.5,4128.5,267
20140301|2013-12-09 08:30,9,4125,4132.5,4125,4132.5,60
20140301|2013-12-09 09:00,9,4130,4130,4130,4130,2
20140301|2013-12-10 04:30,10,4138,4138,4138,4138,10
20140301|2013-12-10 06:30,10,4125.5,4125.5,4121,4121,16
20140301|2013-12-10 07:30,10,4109,4109,4095,4095,6
20140301|2013-12-10 08:30,10,4101,4103,4099,4100,9
20140301|2013-12-10 09:00,10,4097,4097,4097,4097,12
20140301|2013-12-10 09:30,10,4106.5,4106.5,4106.5,4106.5,4
20140301|2013-12-10 10:00,10,4101.5,4101.5,4101.5,4101.5,8
20140301|2013-12-10 10:30,10,4088,4088,4088,4088,4
20140301|2013-12-10 12:30,10,4088,4088,4088,4088,12
20140301|2013-12-11 01:30,11,4090.5,4090.5,4090,4090,10
20140301|2013-12-11 02:30,11,4105,4105,4103.5,4103.5,7
20140301|2013-12-11 03:00,11,4105,4105,4105,4105,10
20140301|2013-12-11 03:30,11,4110,4110,4110,4110,2
20140301|2013-12-11 04:00,11,4114,4116,4114,4116,44
20140301|2013-12-11 08:00,11,4121,4121,4121,4121,2
20140301|2013-12-11 08:30,11,4120,4120,4110.5,4110.5,17
20140301|2013-12-11 09:00,11,4102.5,4102.5,4092,4092,505
20140301|2013-12-11 10:00,11,4090.5,4090.5,4087,4087,15
20140301|2013-12-11 10:30,11,4084.5,4084.5,4084.5,4084.5,4
20140301|2013-12-11 14:30,11,4074,4074,4074,4074,2
20140301|2013-12-12 01:00,12,4074,4074,4074,4074,2
20140301|2013-12-12 01:30,12,4075.5,4077,4075,4077,375
20140301|2013-12-12 02:00,12,4077,4077.5,4072.5,4072.5,15
20140301|2013-12-12 04:00,12,4086,4086,4086,4086,2
20140301|2013-12-12 04:30,12,4071,4071,4071,4071,2
20140301|2013-12-12 07:30,12,4081,4081,4081,4081,2
20140301|2013-12-12 08:00,12,4077,4077,4066.5,4066.5,503
20140301|2013-12-12 08:30,12,4069.5,4071,4069.5,4069.5,130
20140301|2013-12-12 09:30,12,4071,4071,4071,4071,10
20140301|2013-12-12 10:30,12,4065.5,4068,4065.5,4068,88
20140301|2013-12-12 11:00,12,4064.5,4066.5,4064.5,4066.5,32
20140301|2013-12-12 12:00,12,4066.5,4066.5,4066,4066,30
20140301|2013-12-12 14:30,12,4065.5,4065.5,4065.5,4065.5,100
20140301|2013-12-13 01:00,13,4072,4072,4072,4072,2
20140301|2013-12-13 01:30,13,4066.5,4070,4066.5,4070,152
20140301|2013-12-13 02:00,13,4065.5,4065.5,4060.5,4060.5,130
20140301|2013-12-13 04:30,13,4080,4080,4079.5,4079.5,99
20140301|2013-12-13 05:30,13,4078.5,4078.5,4078,4078,52
20140301|2013-12-13 06:00,13,4082,4083,4082,4083,50
20140301|2013-12-13 07:30,13,4072,4074.5,4072,4074.5,88
20140301|2013-12-13 08:00,13,4072.5,4076,4072.5,4076,195
20140301|2013-12-13 08:30,13,4067,4067,4067,4067,50
20140301|2013-12-13 09:00,13,4062,4062,4062,4062,20
20140301|2013-12-13 10:00,13,4062,4062,4060.5,4060.5,24
20140301|2013-12-13 10:30,13,4056.5,4057,4054.5,4057,428
20140301|2013-12-16 01:00,16,4055,4055,4049.5,4050,54
20140301|2013-12-16 01:30,16,4056.5,4056.5,4056.5,4056.5,20
20140301|2013-12-16 02:00,16,4068.5,4068.5,4068.5,4068.5,6
20140301|2013-12-16 02:30,16,4066.5,4077,4066.5,4075,325
20140301|2013-12-16 03:00,16,4078,4078,4078,4078,50
20140301|2013-12-16 03:30,16,4085,4085,4083.5,4083.5,352
20140301|2013-12-16 04:00,16,4081.5,4099,4081.5,4098.5,1861
20140301|2013-12-16 04:30,16,4098.5,4099,4095,4099,1199
20140301|2013-12-16 05:00,16,4099,4099,4097.5,4097.5,110
20140301|2013-12-16 05:30,16,4098,4098,4098,4098,10
20140301|2013-12-16 07:00,16,4108,4113.5,4107,4113.5,171
20140301|2013-12-16 07:30,16,4117,4117,4116.5,4116.5,21
20140301|2013-12-16 08:00,16,4117.5,4118,4117,4118,93
20140301|2013-12-16 08:30,16,4118,4126,4118,4126,6
20140301|2013-12-16 09:00,16,4133,4133,4119,4126.5,37
20140301|2013-12-16 10:00,16,4125.5,4125.5,4114.5,4117.5,342
20140301|2013-12-16 11:30,16,4116,4116,4116,4116,2
20140301|2013-12-17 01:00,17,4108.5,4108.5,4108.5,4108.5,2
20140301|2013-12-17 02:00,17,4105,4106,4093,4093,931
20140301|2013-12-17 02:30,17,4092.5,4092.5,4089,4089,72
20140301|2013-12-17 03:00,17,4083.5,4083.5,4080.5,4080.5,44
20140301|2013-12-17 03:30,17,4084.5,4088.5,4084.5,4088.5,57
20140301|2013-12-17 04:00,17,4081,4087,4081,4087,18
20140301|2013-12-17 04:30,17,4093.5,4093.5,4091,4091,1035
20140301|2013-12-17 05:00,17,4091,4092,4089.5,4089.5,106
20140301|2013-12-17 05:30,17,4092.5,4094,4090.5,4094,5556
20140301|2013-12-17 06:00,17,4097,4102.5,4097,4102.5,77
20140301|2013-12-17 06:30,17,4096.5,4098,4096.5,4097.5,2615
20140301|2013-12-17 07:00,17,4093,4094,4093,4094,15
20140301|2013-12-17 07:30,17,4097,4097,4097,4097,6
20140301|2013-12-17 08:00,17,4093,4093,4092,4092.5,137
20140301|2013-12-17 08:30,17,4092,4092.5,4087.5,4087.5,186
20140301|2013-12-17 09:00,17,4093,4093,4093,4093,220
20140301|2013-12-17 09:30,17,4087.5,4087.5,4083,4083,92
20140301|2013-12-17 10:00,17,4082.5,4085.5,4081.5,4081.5,398
20140301|2013-12-17 10:30,17,4081,4082,4075.5,4079,54
20140301|2013-12-17 11:00,17,4078.5,4078.5,4078.5,4078.5,80
20140301|2013-12-17 11:30,17,4080.5,4082.5,4080.5,4082.5,22
20140301|2013-12-18 01:30,18,4094,4095,4094,4095,16
20140301|2013-12-18 02:00,18,4096,4101.5,4086,4089,911
20140301|2013-12-18 02:30,18,4091,4093,4091,4093,62
20140301|2013-12-18 03:00,18,4105,4105,4083,4085.5,960
20140301|2013-12-18 03:30,18,4093.5,4094.5,4092,4094.5,105
20140301|2013-12-18 04:00,18,4095.5,4104.5,4092,4104.5,321
20140301|2013-12-18 04:30,18,4105,4105,4105,4105,18
20140301|2013-12-18 05:00,18,4101,4101,4099.5,4100,448
20140301|2013-12-18 05:30,18,4098.5,4098.5,4098.5,4098.5,5
20140301|2013-12-18 06:00,18,4104,4104,4104,4104,2
20140301|2013-12-18 06:30,18,4104.5,4106.5,4104.5,4106.5,403
20140301|2013-12-18 08:00,18,4113,4113.5,4113,4113.5,23
20140301|2013-12-18 08:30,18,4111,4111,4108.5,4108.5,171
20140301|2013-12-18 09:00,18,4110,4110,4108.5,4109.5,16
20140301|2013-12-18 09:30,18,4106.5,4110.5,4106.5,4110.5,4
20140301|2013-12-18 10:00,18,4109,4113,4109,4112,202
20140301|2013-12-18 10:30,18,4112.5,4115,4109.5,4109.5,475
20140301|2013-12-18 11:30,18,4110,4110,4107.5,4107.5,36
20140301|2013-12-18 12:00,18,4106,4106,4101.5,4101.5,28
20140301|2013-12-18 12:30,18,4108,4108.5,4108,4108.5,10
20140301|2013-12-18 13:00,18,4118,4138,4117.5,4138,62
20140301|2013-12-18 13:30,18,4138,4140,4137.5,4137.5,24
20140301|2013-12-18 14:00,18,4147,4147,4147,4147,10
20140301|2013-12-19 01:00,19,4150.5,4150.5,4145,4145,56
20140301|2013-12-19 01:30,19,4145,4145,4145,4145,2
20140301|2013-12-19 02:00,19,4149.5,4185.5,4147.5,4183.5,294
20140301|2013-12-19 02:30,19,4185,4188,4179,4181,39
20140301|2013-12-19 03:00,19,4179,4179,4172,4172,68
20140301|2013-12-19 03:30,19,4177.5,4177.5,4174,4174,12
20140301|2013-12-19 04:00,19,4170,4171,4168,4168,207
20140301|2013-12-19 04:30,19,4166.5,4173.5,4165,4173.5,80
20140301|2013-12-19 05:00,19,4173,4173,4173,4173,6
20140301|2013-12-19 05:30,19,4164.5,4164.5,4162,4162,8
20140301|2013-12-19 06:00,19,4162,4162.5,4160,4161,52
20140301|2013-12-19 06:30,19,4165.5,4165.5,4165.5,4165.5,10
20140301|2013-12-19 07:00,19,4168,4168,4164.5,4164.5,52
20140301|2013-12-19 07:30,19,4161.5,4161.5,4149,4152,278
20140301|2013-12-19 08:00,19,4150,4160.5,4150,4160.5,2386
20140301|2013-12-19 08:30,19,4161.5,4163,4158,4160,88
20140301|2013-12-19 09:00,19,4157.5,4163,4157.5,4163,42
20140301|2013-12-19 09:30,19,4163,4168,4163,4167,74
20140301|2013-12-19 10:00,19,4168.5,4174.5,4168.5,4174.5,72
20140301|2013-12-19 10:30,19,4175,4182,4175,4182,120
20140301|2013-12-19 12:00,19,4184.5,4184.5,4184.5,4184.5,50
20140301|2013-12-20 01:00,20,4194.5,4194.5,4186,4188,456
20140301|2013-12-20 01:30,20,4188,4188.5,4187,4188.5,84
20140301|2013-12-20 02:00,20,4184,4185,4172,4172.5,256
20140301|2013-12-20 02:30,20,4180.5,4180.5,4180.5,4180.5,2
20140301|2013-12-20 03:00,20,4185.5,4195,4185.5,4195,110
20140301|2013-12-20 03:30,20,4199,4199,4194,4194,20
20140301|2013-12-20 04:00,20,4192.5,4194.5,4192.5,4193,220
20140301|2013-12-20 04:30,20,4177.5,4177.5,4175,4175,4
20140301|2013-12-20 05:00,20,4181.5,4181.5,4174.5,4176,110
20140301|2013-12-20 05:30,20,4178.5,4179,4175,4175,150
20140301|2013-12-20 06:30,20,4180.5,4183,4180,4182.5,110
20140301|2013-12-20 07:00,20,4185.5,4185.5,4180,4180,100
20140301|2013-12-20 07:30,20,4185.5,4186,4185.5,4186,49
20140301|2013-12-20 08:00,20,4187,4190,4186.5,4188.5,334
20140301|2013-12-20 08:30,20,4189.5,4194.5,4189,4193,76
20140301|2013-12-20 09:00,20,4191,4191,4187.5,4188,102
20140301|2013-12-20 09:30,20,4193,4194,4193,4194,60
20140301|2013-12-20 10:00,20,4199,4199,4198.5,4198.5,10
20140301|2013-12-20 10:30,20,4197.5,4201,4197.5,4200,566
20140301|2013-12-20 11:00,20,4194.5,4194.5,4194.5,4194.5,2
20140301|2013-12-20 12:00,20,4198.5,4199,4198.5,4199,120
20140301|2013-12-23 01:00,23,4214,4214.5,4214,4214.5,188
20140301|2013-12-23 01:30,23,4216,4216,4208.5,4208.5,18
20140301|2013-12-23 02:00,23,4209.5,4210.5,4205,4205,42
20140301|2013-12-23 02:30,23,4198.5,4199,4198.5,4198.5,1716
20140301|2013-12-23 03:30,23,4198,4201.5,4198,4200.5,68
20140301|2013-12-23 04:00,23,4197.5,4200,4197.5,4200,113
20140301|2013-12-23 04:30,23,4202.5,4202.5,4199,4199,200
20140301|2013-12-23 06:00,23,4196,4197,4195.5,4195.5,222
20140301|2013-12-23 07:00,23,4203.5,4203.5,4203.5,4203.5,8
20140301|2013-12-23 07:30,23,4203,4205,4203,4205,58
20140301|2013-12-23 08:00,23,4203.5,4203.5,4203,4203,12
20140301|2013-12-23 08:30,23,4206.5,4206.5,4201.5,4203.5,295
20140301|2013-12-23 09:30,23,4207,4207.5,4207,4207.5,104
20140301|2013-12-23 10:00,23,4208,4217.5,4208,4217.5,380
20140301|2013-12-23 10:30,23,4218.5,4225.5,4218.5,4225,474
20140301|2013-12-23 12:00,23,4222.5,4222.5,4222,4222,40
20140301|2013-12-24 02:00,24,4219,4219,4219,4219,12
20140301|2013-12-24 06:30,24,4220,4229,4220,4226.5,34
20140301|2013-12-27 01:00,27,4236,4251,4236,4251,46
20140301|2013-12-27 01:30,27,4254,4255,4253,4255,17
20140301|2013-12-27 02:00,27,4255,4256,4252,4252,26
20140301|2013-12-27 03:00,27,4262.5,4262.5,4262.5,4262.5,2
20140301|2013-12-27 04:00,27,4265.5,4265.5,4265.5,4265.5,6
20140301|2013-12-27 04:30,27,4258.5,4258.5,4258.5,4258.5,26
20140301|2013-12-27 05:00,27,4266,4266,4266,4266,2
20140301|2013-12-27 06:30,27,4270.5,4270.5,4270.5,4270.5,2
20140301|2013-12-27 07:00,27,4271.5,4271.5,4271,4271,372
20140301|2013-12-27 08:30,27,4271,4271,4271,4271,1
20140301|2013-12-27 09:00,27,4273.5,4275.5,4273.5,4275.5,90
20140301|2013-12-27 09:30,27,4273,4273,4268,4268,82
20140301|2013-12-27 10:00,27,4272.5,4284,4272,4284,164
20140301|2013-12-27 10:30,27,4288,4290,4281,4281,138
20140301|2013-12-27 12:00,27,4285.5,4285.5,4285.5,4285.5,2
20140301|2013-12-30 01:00,30,4282.5,4298,4282.5,4298,17
20140301|2013-12-30 02:00,30,4289.5,4289.5,4282.5,4286,76
20140301|2013-12-30 03:00,30,4280.5,4280.5,4280,4280,14
20140301|2013-12-30 03:30,30,4281,4281,4281,4281,6
20140301|2013-12-30 04:00,30,4277,4277,4274.5,4274.5,32
20140301|2013-12-30 05:00,30,4280.5,4281,4280.5,4281,6
20140301|2013-12-30 05:30,30,4280.5,4280.5,4280.5,4280.5,22
20140301|2013-12-30 06:30,30,4273.5,4273.5,4273,4273,56
20140301|2013-12-30 07:00,30,4273,4273,4273,4273,62
20140301|2013-12-30 07:30,30,4274,4276.5,4274,4276.5,32
20140301|2013-12-30 08:00,30,4280,4284.5,4280,4284.5,9
20140301|2013-12-30 08:30,30,4282,4284.5,4282,4284.5,6
20140301|2013-12-30 09:00,30,4281,4281,4281,4281,12
20140301|2013-12-30 09:30,30,4283,4284.5,4279,4279,39
20140301|2013-12-30 10:00,30,4286,4288.5,4286,4287,14
20140301|2013-12-30 10:30,30,4291.5,4292.5,4279,4279.5,88
20140301|2013-12-30 11:00,30,4289,4289,4289,4289,12
20140301|2013-12-30 11:30,30,4287,4287,4287,4287,2
20140301|2013-12-30 12:00,30,4291,4291,4290.5,4290.5,6
20140301|2013-12-30 14:30,30,4291,4291,4290,4290,30
20140301|2013-12-31 02:00,31,4292,4292.5,4288,4288,302
20140301|2013-12-31 03:00,31,4288,4288,4288,4288,50
20140301|2013-12-31 04:00,31,4291.5,4291.5,4291.5,4291.5,100
20140301|2013-12-31 05:00,31,4294,4294,4294,4294,1141
20140301|2013-12-31 05:30,31,4293.5,4293.5,4293.5,4293.5,4
20140301|2013-12-31 06:00,31,4294,4294,4292,4292,22
20140301|2013-12-31 06:30,31,4298.5,4302.5,4298,4299,137
20140301|2014-01-02 01:00,2,4310,4312.5,4310,4312.5,44
20140301|2014-01-02 01:30,2,4314.5,4314.5,4309,4309,18
20140301|2014-01-02 02:00,2,4308.5,4309.5,4293.5,4294,111
20140301|2014-01-02 02:30,2,4291.5,4291.5,4273,4277,284
20140301|2014-01-02 03:00,2,4276.5,4276.5,4261,4272.5,133
20140301|2014-01-02 03:30,2,4267,4267,4263,4263,84
20140301|2014-01-02 04:00,2,4261.5,4261.5,4261.5,4261.5,18
20140301|2014-01-02 05:00,2,4245,4258,4245,4258,188
20140301|2014-01-02 05:30,2,4256.5,4256.5,4252.5,4253,97
20140301|2014-01-02 06:00,2,4252,4258.5,4252,4258.5,89
20140301|2014-01-02 07:30,2,4257,4257,4256.5,4256.5,6
20140301|2014-01-02 08:00,2,4254,4258.5,4254,4258.5,8
20140301|2014-01-02 08:30,2,4241,4245.5,4240.5,4243,14
20140301|2014-01-02 09:00,2,4238,4242.5,4238,4241,222
20140301|2014-01-02 10:00,2,4237,4241,4233,4233,396
20140301|2014-01-02 10:30,2,4235.5,4236,4227,4229,217
20140301|2014-01-02 12:00,2,4229.5,4229.5,4228,4228,30
20140301|2014-01-02 13:00,2,4222,4222,4222,4222,2
20140301|2014-01-03 02:00,3,4243.5,4250,4233.5,4235.5,144
20140301|2014-01-03 02:30,3,4237,4239,4237,4239,20
20140301|2014-01-03 05:00,3,4248.5,4248.5,4248.5,4248.5,26
20140301|2014-01-03 05:30,3,4248,4254.5,4246.5,4250,159
20140301|2014-01-03 06:00,3,4253.5,4254,4252,4252,10
20140301|2014-01-03 06:30,3,4259.5,4259.5,4259,4259,12
20140301|2014-01-03 07:00,3,4258.5,4258.5,4258.5,4258.5,6
20140301|2014-01-03 08:00,3,4248.5,4248.5,4248.5,4248.5,2
20140301|2014-01-03 08:30,3,4250,4250,4250,4250,4
20140301|2014-01-03 09:00,3,4254,4254,4254,4254,8
20140301|2014-01-03 09:30,3,4256.5,4256.5,4251.5,4251.5,14
20140301|2014-01-03 10:30,3,4247.5,4248,4241.5,4241.5,1070
20140301|2014-01-03 13:30,3,4247,4251.5,4247,4251.5,40
20140301|2014-01-06 01:00,6,4230,4242,4230,4241,56
20140301|2014-01-06 01:30,6,4242,4243.5,4242,4243,130
20140301|2014-01-06 02:00,6,4243,4261,4239,4259,429
20140301|2014-01-06 02:30,6,4244,4244,4237.5,4237.5,50
20140301|2014-01-06 03:00,6,4241,4241,4241,4241,2
20140301|2014-01-06 04:00,6,4250,4250.5,4242,4242,50
20140301|2014-01-06 04:30,6,4249,4249,4249,4249,2
20140301|2014-01-06 05:30,6,4257.5,4257.5,4256,4256,22
20140301|2014-01-06 06:00,6,4256,4256,4256,4256,20
20140301|2014-01-06 06:30,6,4250,4250,4247,4247,4
20140301|2014-01-06 08:00,6,4251,4253.5,4251,4253.5,1451
20140301|2014-01-06 08:30,6,4253,4253,4244.5,4244.5,106
20140301|2014-01-06 09:30,6,4243.5,4243.5,4234,4234,24
20140301|2014-01-06 10:00,6,4234,4234,4224,4228,76
20140301|2014-01-06 10:30,6,4229.5,4233,4227.5,4233,240
20140301|2014-01-06 11:00,6,4232.5,4232.5,4229.5,4229.5,150
20140301|2014-01-06 13:30,6,4232,4232,4232,4232,48
20140301|2014-01-06 14:30,6,4228.5,4228.5,4228.5,4228.5,4
20140301|2014-01-07 01:00,7,4235,4235,4235,4235,2
20140301|2014-01-07 01:30,7,4238,4238,4236,4236,4
20140301|2014-01-07 02:00,7,4233,4233,4221.5,4221.5,30
20140301|2014-01-07 02:30,7,4222.5,4222.5,4222.5,4222.5,1
20140301|2014-01-07 03:00,7,4238,4240,4238,4240,32
20140301|2014-01-07 04:30,7,4249,4249,4248,4248.5,26
20140301|2014-01-07 05:00,7,4245,4245.5,4245,4245.5,146
20140301|2014-01-07 05:30,7,4247.5,4247.5,4246.5,4246.5,4
20140301|2014-01-07 07:30,7,4245.5,4246,4245.5,4246,206
20140301|2014-01-07 08:00,7,4245.5,4245.5,4242.5,4242.5,4
20140301|2014-01-07 08:30,7,4246,4249.5,4246,4249.5,54
20140301|2014-01-07 09:00,7,4249,4249,4248,4248,60
20140301|2014-01-07 09:30,7,4262,4268,4261.5,4268,16
20140301|2014-01-07 10:00,7,4263,4265.5,4263,4265.5,4
20140301|2014-01-07 10:30,7,4261.5,4264,4259,4260.5,102
20140301|2014-01-07 14:30,7,4266,4266,4266,4266,2
20140301|2014-01-08 01:00,8,4268.5,4268.5,4268.5,4268.5,6
20140301|2014-01-08 01:30,8,4268,4268,4268,4268,2
20140301|2014-01-08 02:00,8,4268,4268,4259,4259,32
20140301|2014-01-08 02:30,8,4264.5,4266,4264.5,4266,48
20140301|2014-01-08 03:00,8,4269,4269,4264,4264,14
20140301|2014-01-08 03:30,8,4262.5,4262.5,4255,4255,244
20140301|2014-01-08 06:00,8,4259,4259,4259,4259,42
20140301|2014-01-08 07:00,8,4252.5,4252.5,4252.5,4252.5,2
20140301|2014-01-08 08:00,8,4254.5,4255.5,4254.5,4255.5,12
20140301|2014-01-08 08:30,8,4255,4256,4248,4248,36
20140301|2014-01-08 09:00,8,4254.5,4260.5,4252,4258.5,144
20140301|2014-01-08 09:30,8,4258.5,4259,4255,4255.5,28
20140301|2014-01-08 10:00,8,4253.5,4254.5,4247.5,4251.5,28
20140301|2014-01-08 10:30,8,4261,4263.5,4261,4262,54
20140301|2014-01-08 11:00,8,4265.5,4265.5,4265.5,4265.5,114
20140301|2014-01-08 14:30,8,4260,4260,4260,4260,2
20140301|2014-01-09 02:00,9,4262.5,4263.5,4256.5,4256.5,20
20140301|2014-01-09 02:30,9,4250.5,4252,4245,4252,46
20140301|2014-01-09 03:00,9,4255.5,4279.5,4255.5,4279.5,161
20140301|2014-01-09 03:30,9,4272.5,4272.5,4272.5,4272.5,2
20140301|2014-01-09 04:00,9,4273,4273,4273,4273,20
20140301|2014-01-09 04:30,9,4276.5,4280,4276,4276.5,12
20140301|2014-01-09 05:00,9,4276.5,4276.5,4269.5,4269.5,12
20140301|2014-01-09 05:30,9,4271.5,4271.5,4269.5,4269.5,14
20140301|2014-01-09 06:00,9,4268.5,4269,4265,4266.5,14
20140301|2014-01-09 06:30,9,4265,4266.5,4263.5,4264,14
20140301|2014-01-09 07:00,9,4262,4263,4252.5,4253,81
20140301|2014-01-09 07:30,9,4253.5,4262.5,4252,4255,58
20140301|2014-01-09 08:00,9,4255.5,4255.5,4255.5,4255.5,4
20140301|2014-01-09 08:30,9,4255,4261,4255,4261,6
20140301|2014-01-09 09:00,9,4262,4262,4253.5,4253.5,52
20140301|2014-01-09 09:30,9,4245.5,4245.5,4236,4243.5,238
20140301|2014-01-09 10:00,9,4242.5,4242.5,4220.5,4223.5,125
20140301|2014-01-09 10:30,9,4225.5,4231.5,4225.5,4230,312
20140301|2014-01-09 11:00,9,4233.5,4233.5,4233.5,4233.5,50
20140301|2014-01-09 11:30,9,4239,4245.5,4239,4245.5,52
20140301|2014-01-09 12:00,9,4246.5,4246.5,4246.5,4246.5,2
20140301|2014-01-10 01:00,10,4256,4256,4256,4256,1
20140301|2014-01-10 01:30,10,4249,4249,4248.5,4248.5,50
20140301|2014-01-10 02:00,10,4252,4252,4252,4252,4
20140301|2014-01-10 02:30,10,4252.5,4252.5,4252.5,4252.5,44
20140301|2014-01-10 03:00,10,4251.5,4251.5,4251.5,4251.5,2
20140301|2014-01-10 04:30,10,4254,4254,4254,4254,50
20140301|2014-01-10 06:00,10,4262.5,4266,4262.5,4263.5,90
20140301|2014-01-10 06:30,10,4263.5,4266,4261,4266,108
20140301|2014-01-10 07:00,10,4266,4267.5,4266,4267.5,20
20140301|2014-01-10 07:30,10,4258.5,4258.5,4239.5,4256,154
20140301|2014-01-10 08:00,10,4251.5,4251.5,4249.5,4249.5,52
20140301|2014-01-10 08:30,10,4248.5,4248.5,4248.5,4248.5,50
20140301|2014-01-10 09:00,10,4246.5,4246.5,4246.5,4246.5,2
20140301|2014-01-10 10:30,10,4253,4254,4253,4254,22
20140301|2014-01-10 12:30,10,4261,4261,4260.5,4261,200
20140301|2014-01-10 13:00,10,4258,4258,4258,4258,52
20140301|2014-01-10 14:00,10,4262.5,4262.5,4262.5,4262.5,2
20140301|2014-01-13 01:00,13,4261,4263.5,4260.5,4263.5,43
20140301|2014-01-13 01:30,13,4262,4265,4262,4265,14
20140301|2014-01-13 02:00,13,4265,4266,4247.5,4247.5,52
20140301|2014-01-13 02:30,13,4260,4260,4260,4260,14
20140301|2014-01-13 03:00,13,4254,4261,4254,4261,46
20140301|2014-01-13 03:30,13,4263,4263,4263,4263,60
20140301|2014-01-13 04:00,13,4259,4259,4259,4259,24
20140301|2014-01-13 04:30,13,4258,4258,4256.5,4258,16
20140301|2014-01-13 06:30,13,4259.5,4260,4259.5,4260,66
20140301|2014-01-13 07:00,13,4252.5,4252.5,4252.5,4252.5,2
20140301|2014-01-13 09:00,13,4265.5,4270,4265.5,4270,70
20140301|2014-01-13 09:30,13,4268,4270,4267,4267,60
20140301|2014-01-13 10:00,13,4265,4265.5,4260,4260,24
20140301|2014-01-13 10:30,13,4261.5,4267.5,4261.5,4267,64
20140301|2014-01-13 11:30,13,4258,4258,4258,4258,2
20140301|2014-01-13 13:00,13,4253,4253,4250.5,4250.5,54
20140301|2014-01-13 13:30,13,4243,4243,4243,4243,4
20140301|2014-01-13 14:00,13,4236,4236,4230.5,4232,64
20140301|2014-01-13 14:30,13,4233,4233,4229,4229,6
20140301|2014-01-14 01:00,14,4233,4233,4227,4227,30
20140301|2014-01-14 01:30,14,4228.5,4228.5,4226,4226,22
20140301|2014-01-14 02:00,14,4226,4232,4216,4232,101
20140301|2014-01-14 02:30,14,4231,4246.5,4231,4244,1443
20140301|2014-01-14 03:00,14,4246,4247.5,4242.5,4242.5,744
20140301|2014-01-14 03:30,14,4246,4246,4244.5,4245,120
20140301|2014-01-14 04:00,14,4247.5,4248.5,4245,4245.5,223
20140301|2014-01-14 04:30,14,4246.5,4246.5,4246.5,4246.5,50
20140301|2014-01-14 06:00,14,4244,4247,4244,4247,8
20140301|2014-01-14 06:30,14,4258.5,4260,4258.5,4259.5,14
20140301|2014-01-14 07:00,14,4257.5,4257.5,4257.5,4257.5,30
20140301|2014-01-14 07:30,14,4257,4258.5,4257,4258.5,60
20140301|2014-01-14 08:00,14,4259,4259,4259,4259,20
20140301|2014-01-14 08:30,14,4259.5,4260.5,4246,4249,347
20140301|2014-01-14 09:00,14,4252,4257,4252,4256.5,54
20140301|2014-01-14 09:30,14,4259.5,4267,4259.5,4267,124
20140301|2014-01-14 10:00,14,4269,4273,4265.5,4269.5,230
20140301|2014-01-14 10:30,14,4271.5,4277.5,4271.5,4277,316
20140301|2014-01-14 11:00,14,4278.5,4281.5,4278.5,4281.5,118
20140301|2014-01-14 11:30,14,4282.5,4282.5,4282,4282,50
20140301|2014-01-14 12:00,14,4283,4283,4280.5,4283,132
20140301|2014-01-14 12:30,14,4281,4281,4280,4280.5,118
20140301|2014-01-14 13:00,14,4280,4280,4280,4280,4
20140301|2014-01-14 14:00,14,4285.5,4285.5,4285.5,4285.5,2
20140301|2014-01-14 14:30,14,4285,4285,4285,4285,1
20140301|2014-01-15 01:00,15,4283.5,4283.5,4282.5,4283.5,6
20140301|2014-01-15 01:30,15,4284.5,4285.5,4283,4285.5,110
20140301|2014-01-15 02:00,15,4286,4301.5,4284,4297,131
20140301|2014-01-15 02:30,15,4299.5,4301,4296,4296.5,444
20140301|2014-01-15 03:00,15,4298.5,4299.5,4296.5,4298.5,182
20140301|2014-01-15 03:30,15,4298,4298,4293,4293.5,12
20140301|2014-01-15 04:00,15,4292.5,4292.5,4290,4290.5,62
20140301|2014-01-15 04:30,15,4291.5,4295,4291.5,4295,14
20140301|2014-01-15 05:00,15,4295.5,4299,4295.5,4299,149
20140301|2014-01-15 05:30,15,4301,4305,4299.5,4303,212
20140301|2014-01-15 06:00,15,4302,4305,4302,4305,92
20140301|2014-01-15 06:30,15,4307,4307,4302.5,4302.5,10
20140301|2014-01-15 07:00,15,4302,4304,4302,4302.5,118
20140301|2014-01-15 07:30,15,4303.5,4304,4299,4304,54
20140301|2014-01-15 08:00,15,4304.5,4311,4304,4309.5,260
20140301|2014-01-15 08:30,15,4308.5,4318,4308.5,4318,26
20140301|2014-01-15 09:00,15,4319.5,4330,4319.5,4327.5,230
20140301|2014-01-15 09:30,15,4327.5,4329.5,4324.5,4325,277
20140301|2014-01-15 10:00,15,4325,4332.5,4325,4327.5,107
20140301|2014-01-15 10:30,15,4329.5,4331.5,4328,4330,1097
20140301|2014-01-15 11:00,15,4332.5,4335.5,4331.5,4335.5,76
20140301|2014-01-15 11:30,15,4333,4334.5,4332,4333.5,10
20140301|2014-01-15 12:00,15,4334.5,4334.5,4332.5,4332.5,29
20140301|2014-01-15 13:00,15,4333,4337.5,4333,4337.5,22
20140301|2014-01-15 13:30,15,4341,4342,4341,4342,16
20140301|2014-01-15 14:00,15,4343.5,4343.5,4343.5,4343.5,6
20140301|2014-01-15 14:30,15,4345.5,4345.5,4344,4344,18
20140301|2014-01-16 01:00,16,4336.5,4340,4333.5,4333.5,19
20140301|2014-01-16 01:30,16,4333.5,4334,4333.5,4334,4
20140301|2014-01-16 02:00,16,4334.5,4335.5,4323,4324,469
20140301|2014-01-16 02:30,16,4319.5,4325.5,4319,4325.5,64
20140301|2014-01-16 03:00,16,4323.5,4328.5,4323.5,4328.5,78
20140301|2014-01-16 03:30,16,4327.5,4327.5,4325,4326,20
20140301|2014-01-16 04:00,16,4323,4324,4320.5,4320.5,89
20140301|2014-01-16 04:30,16,4322.5,4327.5,4322,4326,55
20140301|2014-01-16 05:00,16,4328.5,4328.5,4327.5,4327.5,149
20140301|2014-01-16 05:30,16,4329.5,4329.5,4325,4325,38
20140301|2014-01-16 06:00,16,4325.5,4326.5,4321,4321,26
20140301|2014-01-16 06:30,16,4321,4324,4318,4324,6
20140301|2014-01-16 07:00,16,4320.5,4324,4320.5,4324,22
20140301|2014-01-16 07:30,16,4323,4328.5,4321.5,4324.5,35
20140301|2014-01-16 08:00,16,4321.5,4324.5,4321.5,4322.5,560
20140301|2014-01-16 08:30,16,4324,4327.5,4323,4325.5,86
20140301|2014-01-16 09:00,16,4325,4327.5,4321,4327.5,340
20140301|2014-01-16 09:30,16,4327,4327,4316.5,4316.5,106
20140301|2014-01-16 10:00,16,4316.5,4319.5,4315,4318,129
20140301|2014-01-16 10:30,16,4319,4321,4318.5,4319.5,128
20140301|2014-01-16 11:00,16,4318,4319.5,4318,4319.5,10
20140301|2014-01-16 11:30,16,4321,4324.5,4321,4324.5,4
20140301|2014-01-16 12:00,16,4324.5,4330,4324,4330,50
20140301|2014-01-16 12:30,16,4329.5,4329.5,4328.5,4329.5,12
20140301|2014-01-16 13:00,16,4329.5,4329.5,4329.5,4329.5,10
20140301|2014-01-16 13:30,16,4328.5,4330,4328.5,4330,4
20140301|2014-01-16 14:30,16,4329.5,4333.5,4329.5,4333.5,10
20140301|2014-01-17 01:00,17,4329.5,4329.5,4323.5,4323.5,50
20140301|2014-01-17 01:30,17,4323,4323,4323,4323,12
20140301|2014-01-17 02:00,17,4323,4337,4323,4327,80
20140301|2014-01-17 02:30,17,4328.5,4330,4325,4325.5,244
20140301|2014-01-17 03:00,17,4323,4329,4321.5,4329,58
20140301|2014-01-17 03:30,17,4330,4330,4330,4330,34
20140301|2014-01-17 04:00,17,4342,4342,4337,4338,330
20140301|2014-01-17 04:30,17,4339,4339.5,4323.5,4323.5,136
20140301|2014-01-17 05:00,17,4324,4330.5,4324,4330,107
20140301|2014-01-17 05:30,17,4328,4332.5,4328,4331.5,36
20140301|2014-01-17 06:00,17,4335,4335,4328,4328.5,98
20140301|2014-01-17 06:30,17,4330,4330,4329.5,4329.5,8
20140301|2014-01-17 07:00,17,4322,4322,4317.5,4319.5,58
20140301|2014-01-17 07:30,17,4318,4322.5,4314.5,4322,185
20140301|2014-01-17 08:00,17,4322,4323.5,4318,4319.5,177
20140301|2014-01-17 08:30,17,4321,4331,4321,4331,41
20140301|2014-01-17 09:00,17,4325,4330,4325,4330,11
20140301|2014-01-17 09:30,17,4329.5,4329.5,4326,4326,6
20140301|2014-01-17 10:00,17,4326,4330,4326,4330,72
20140301|2014-01-17 10:30,17,4328,4332,4328,4328,313
20140301|2014-01-17 11:30,17,4331,4331,4328.5,4328.5,4
20140301|2014-01-17 14:00,17,4320.5,4320.5,4319,4319,8
20140301|2014-01-17 14:30,17,4318,4322.5,4318,4322.5,6
20140301|2014-01-20 01:00,20,4322,4323,4317.5,4321,88
20140301|2014-01-20 01:30,20,4323.5,4323.5,4323.5,4323.5,10
20140301|2014-01-20 02:00,20,4322.5,4323,4316,4320,92
20140301|2014-01-20 02:30,20,4323.5,4323.5,4323,4323.5,160
20140301|2014-01-20 03:00,20,4333,4333.5,4325,4325,39
20140301|2014-01-20 03:30,20,4321.5,4325,4321.5,4325,117
20140301|2014-01-20 04:00,20,4326,4326,4326,4326,195
20140301|2014-01-20 04:30,20,4326.5,4328,4326,4328,45
20140301|2014-01-20 05:00,20,4328,4330,4328,4330,34
20140301|2014-01-20 06:00,20,4325.5,4325.5,4322,4322,8
20140301|2014-01-20 06:30,20,4323.5,4324,4322,4322,114
20140301|2014-01-20 07:00,20,4321.5,4321.5,4321.5,4321.5,4
20140301|2014-01-20 07:30,20,4321,4321,4321,4321,2
20140301|2014-01-20 08:00,20,4320.5,4322.5,4320.5,4322.5,3
20140301|2014-01-20 08:30,20,4321,4321,4318,4318,78
20140301|2014-01-20 09:00,20,4319.5,4320,4319.5,4320,13
20140301|2014-01-20 09:30,20,4316.5,4316.5,4316.5,4316.5,2
20140301|2014-01-20 10:00,20,4320.5,4322.5,4319,4320,178
20140301|2014-01-20 10:30,20,4322.5,4326,4322.5,4325.5,219
20140301|2014-01-20 14:30,20,4328.5,4328.5,4328.5,4328.5,10
20140301|2014-01-21 01:00,21,4339,4343,4337,4341,20
20140301|2014-01-21 01:30,21,4341,4341,4332,4332,56
20140301|2014-01-21 02:00,21,4327,4331.5,4322.5,4325.5,84
20140301|2014-01-21 02:30,21,4325.5,4335,4325.5,4327,182
20140301|2014-01-21 03:00,21,4330,4336,4330,4336,15
20140301|2014-01-21 03:30,21,4330.5,4335,4330.5,4335,131
20140301|2014-01-21 04:00,21,4340,4342.5,4340,4341.5,136
20140301|2014-01-21 04:30,21,4335.5,4337,4335.5,4337,11
20140301|2014-01-21 05:00,21,4335,4339.5,4335,4339.5,6
20140301|2014-01-21 05:30,21,4342,4342,4340,4340,42
20140301|2014-01-21 06:00,21,4337,4337,4336.5,4336.5,18
20140301|2014-01-21 06:30,21,4336,4343,4336,4343,83
20140301|2014-01-21 07:00,21,4343,4343,4342.5,4342.5,63
20140301|2014-01-21 07:30,21,4342,4345,4341,4345,129
20140301|2014-01-21 08:00,21,4346,4351,4346,4349.5,43
20140301|2014-01-21 08:30,21,4349,4350.5,4341,4342.5,105
20140301|2014-01-21 09:00,21,4342,4347,4331,4331,278
20140301|2014-01-21 09:30,21,4329,4332,4324,4331,157
20140301|2014-01-21 10:00,21,4331,4331,4318.5,4322.5,152
20140301|2014-01-21 10:30,21,4325,4326.5,4321.5,4325,469
20140301|2014-01-21 11:00,21,4331,4331,4331,4331,6
20140301|2014-01-21 11:30,21,4331,4332,4331,4332,47
20140301|2014-01-21 12:00,21,4334.5,4334.5,4333.5,4333.5,68
20140301|2014-01-21 12:30,21,4334.5,4337.5,4334.5,4337.5,39
20140301|2014-01-21 13:00,21,4337,4338,4337,4338,6
20140301|2014-01-21 13:30,21,4338.5,4338.5,4338.5,4338.5,4
20140301|2014-01-21 14:00,21,4338.5,4338.5,4338,4338,4
20140301|2014-01-21 14:30,21,4338,4338.5,4338,4338.5,4
20140301|2014-01-22 01:00,22,4343.5,4344,4343.5,4344,6
20140301|2014-01-22 01:30,22,4341,4341,4341,4341,2
20140301|2014-01-22 02:00,22,4340.5,4348,4337.5,4342,115
20140301|2014-01-22 02:30,22,4338,4338,4331,4331.5,96
20140301|2014-01-22 03:00,22,4334.5,4336.5,4333.5,4333.5,45
20140301|2014-01-22 03:30,22,4334.5,4335,4328.5,4330,18
20140301|2014-01-22 04:00,22,4328,4332,4328,4332,8
20140301|2014-01-22 04:30,22,4325.5,4326,4318,4319,30
20140301|2014-01-22 05:00,22,4316.5,4316.5,4309.5,4313.5,15
20140301|2014-01-22 05:30,22,4315,4317.5,4315,4317.5,76
20140301|2014-01-22 06:00,22,4317,4317,4314.5,4316.5,21
20140301|2014-01-22 06:30,22,4320,4322.5,4319.5,4319.5,44
20140301|2014-01-22 07:00,22,4321.5,4327.5,4321.5,4327.5,26
20140301|2014-01-22 07:30,22,4327,4335.5,4327,4335.5,27
20140301|2014-01-22 08:00,22,4335.5,4341.5,4333.5,4341.5,114
20140301|2014-01-22 08:30,22,4339,4340.5,4337,4338,84
20140301|2014-01-22 09:00,22,4340,4342,4331,4339.5,55
20140301|2014-01-22 09:30,22,4329,4329,4321.5,4321.5,6
20140301|2014-01-22 10:00,22,4329,4329,4327,4328.5,74
20140301|2014-01-22 10:30,22,4327.5,4330,4326,4329,137
20140301|2014-01-22 11:00,22,4333,4338,4333,4338,6
20140301|2014-01-22 12:00,22,4339.5,4339.5,4339.5,4339.5,2
20140301|2014-01-22 12:30,22,4334,4334,4334,4334,4
20140301|2014-01-22 13:30,22,4336.5,4336.5,4336.5,4336.5,2
20140301|2014-01-22 14:00,22,4338.5,4339.5,4338.5,4339.5,8
20140301|2014-01-22 14:30,22,4339.5,4339.5,4339.5,4339.5,4
20140301|2014-01-23 01:00,23,4322.5,4324,4320.5,4324,7
20140301|2014-01-23 01:30,23,4323.5,4323.5,4320,4320,6
20140301|2014-01-23 02:00,23,4320,4334.5,4320,4332,365
20140301|2014-01-23 02:30,23,4333,4340.5,4332.5,4332.5,136
20140301|2014-01-23 03:00,23,4333,4333,4325.5,4327,122
20140301|2014-01-23 03:30,23,4335,4338,4335,4338,10
20140301|2014-01-23 04:00,23,4337,4339,4335,4335,60
20140301|2014-01-23 04:30,23,4333,4333.5,4332.5,4333.5,48
20140301|2014-01-23 05:00,23,4328.5,4330,4326,4329,20
20140301|2014-01-23 05:30,23,4327.5,4328,4318,4320.5,156
20140301|2014-01-23 06:00,23,4318.5,4325,4316,4324.5,69
20140301|2014-01-23 06:30,23,4327,4328,4327,4328,5
20140301|2014-01-23 07:00,23,4327,4327,4327,4327,2
20140301|2014-01-23 07:30,23,4326,4326,4309,4309,134
20140301|2014-01-23 08:00,23,4308,4313,4307.5,4313,72
20140301|2014-01-23 08:30,23,4304.5,4306,4287.5,4291,216
20140301|2014-01-23 09:00,23,4287,4287.5,4275.5,4278,541
20140301|2014-01-23 09:30,23,4278,4281,4268.5,4271,332
20140301|2014-01-23 10:00,23,4269.5,4283.5,4269.5,4283,298
20140301|2014-01-23 10:30,23,4284.5,4287,4282.5,4287,30
20140301|2014-01-23 11:00,23,4290.5,4290.5,4290,4290,40
20140301|2014-01-23 11:30,23,4280,4280,4280,4280,80
20140301|2014-01-23 12:00,23,4276.5,4276.5,4276.5,4276.5,2
20140301|2014-01-23 12:30,23,4272.5,4272.5,4272.5,4272.5,4
20140301|2014-01-23 13:00,23,4273,4277.5,4273,4277.5,46
20140301|2014-01-23 14:00,23,4279,4279,4279,4279,2
20140301|2014-01-23 14:30,23,4281,4281,4281,4281,10
20140301|2014-01-24 01:00,24,4284.5,4290,4284.5,4290,28
20140301|2014-01-24 02:00,24,4286,4293.5,4283,4283.5,42
20140301|2014-01-24 02:30,24,4281,4281,4261,4261,110
20140301|2014-01-24 03:00,24,4258,4263.5,4257,4259,520
20140301|2014-01-24 03:30,24,4261.5,4270.5,4261.5,4265,20
20140301|2014-01-24 04:00,24,4260,4260,4245,4245,66
20140301|2014-01-24 04:30,24,4244,4246,4235,4235,691
20140301|2014-01-24 05:00,24,4239,4239.5,4223,4223,336
20140301|2014-01-24 05:30,24,4220,4225,4211,4225,496
20140301|2014-01-24 06:00,24,4215,4220.5,4215,4220.5,14
20140301|2014-01-24 06:30,24,4222.5,4226,4222.5,4225.5,85
20140301|2014-01-24 07:00,24,4220,4230.5,4220,4229,193
20140301|2014-01-24 07:30,24,4231,4231,4220,4220,54
20140301|2014-01-24 08:00,24,4217,4217,4214,4214,28
20140301|2014-01-24 08:30,24,4216,4216,4204.5,4213,86
20140301|2014-01-24 09:00,24,4215.5,4215.5,4194,4199.5,58
20140301|2014-01-24 09:30,24,4189,4192,4169.5,4175,497
20140301|2014-01-24 10:00,24,4176.5,4181.5,4156,4156.5,859
20140301|2014-01-24 10:30,24,4158,4177.5,4158,4177.5,466
20140301|2014-01-24 11:00,24,4179,4179,4172,4172,10
20140301|2014-01-24 11:30,24,4173.5,4174,4168,4168,20
20140301|2014-01-24 12:00,24,4169,4169,4169,4169,2
20140301|2014-01-24 12:30,24,4165.5,4167.5,4164.5,4164.5,17
20140301|2014-01-24 13:00,24,4160.5,4160.5,4155.5,4155.5,6
20140301|2014-01-24 13:30,24,4157,4159,4157,4158,20
20140301|2014-01-24 14:00,24,4155.5,4160.5,4155.5,4157.5,16
20140301|2014-01-24 14:30,24,4155,4155,4147,4147,38
20140301|2014-01-27 01:00,27,4145,4161.5,4144,4160,108
20140301|2014-01-27 01:30,27,4161,4167,4161,4167,122
20140301|2014-01-27 02:00,27,4167.5,4170,4144,4145,224
20140301|2014-01-27 02:30,27,4152,4166,4151,4166,12
20140301|2014-01-27 03:00,27,4165,4165,4141.5,4141.5,246
20140301|2014-01-27 03:30,27,4145.5,4156,4145.5,4156,112
20140301|2014-01-27 04:00,27,4157.5,4157.5,4140.5,4147.5,28
20140301|2014-01-27 04:30,27,4152,4152,4144,4146,8
20140301|2014-01-27 05:00,27,4148.5,4150.5,4140.5,4147,182
20140301|2014-01-27 05:30,27,4150.5,4159.5,4150.5,4158,78
20140301|2014-01-27 06:00,27,4162,4165.5,4158,4165,38
20140301|2014-01-27 06:30,27,4171.5,4173,4164.5,4164.5,52
20140301|2014-01-27 07:00,27,4170.5,4172.5,4170,4172.5,92
20140301|2014-01-27 07:30,27,4164.5,4164.5,4164.5,4164.5,2
20140301|2014-01-27 08:00,27,4158,4163.5,4158,4163,22
20140301|2014-01-27 08:30,27,4166.5,4166.5,4162,4163.5,48
20140301|2014-01-27 09:00,27,4166,4166,4142.5,4144,116
20140301|2014-01-27 09:30,27,4143,4159,4141.5,4159,62
20140301|2014-01-27 10:00,27,4154,4156,4152,4152,50
20140301|2014-01-27 10:30,27,4152.5,4152.5,4139,4139,110
20140301|2014-01-27 11:00,27,4139,4139,4126.5,4128.5,40
20140301|2014-01-27 11:30,27,4131,4135.5,4131,4134.5,44
20140301|2014-01-27 12:00,27,4139,4142,4139,4142,4
20140301|2014-01-27 12:30,27,4139,4149,4139,4149,8
20140301|2014-01-27 13:30,27,4158,4159,4158,4158,8
20140301|2014-01-27 14:00,27,4157.5,4158,4157.5,4158,4
20140301|2014-01-27 14:30,27,4152,4152,4145.5,4145.5,4
20140301|2014-01-28 01:00,28,4149.5,4163.5,4149.5,4163.5,27
20140301|2014-01-28 01:30,28,4167,4173,4167,4171,32
20140301|2014-01-28 02:00,28,4169,4169.5,4161,4161,138
20140301|2014-01-28 02:30,28,4172,4172,4172,4172,8
20140301|2014-01-28 03:00,28,4170.5,4173.5,4170.5,4172.5,6
20140301|2014-01-28 03:30,28,4176,4179.5,4173.5,4174.5,158
20140301|2014-01-28 04:30,28,4180,4180,4179.5,4179.5,6
20140301|2014-01-28 05:00,28,4171,4171,4171,4171,8
20140301|2014-01-28 05:30,28,4168.5,4173,4168.5,4173,94
20140301|2014-01-28 06:00,28,4172.5,4178,4172,4176,102
20140301|2014-01-28 06:30,28,4171.5,4174,4164.5,4164.5,38
20140301|2014-01-28 07:00,28,4167.5,4171,4167.5,4167.5,6
20140301|2014-01-28 07:30,28,4176,4176,4156.5,4166,58
20140301|2014-01-28 08:00,28,4166.5,4167,4166.5,4167,4
20140301|2014-01-28 08:30,28,4172.5,4188,4172.5,4186.5,257
20140301|2014-01-28 09:00,28,4190.5,4195,4188,4188,211
20140301|2014-01-28 09:30,28,4188.5,4190,4188.5,4190,4
20140301|2014-01-28 10:00,28,4200,4200,4183,4185,263
20140301|2014-01-28 10:30,28,4184,4187,4184,4185,210
20140301|2014-01-28 11:00,28,4187.5,4190,4187.5,4189.5,40
20140301|2014-01-28 11:30,28,4197.5,4202,4197.5,4201,10
20140301|2014-01-28 12:00,28,4201.5,4204,4201.5,4204,4
20140301|2014-01-28 12:30,28,4204,4204,4204,4204,2
20140301|2014-01-28 13:00,28,4203.5,4203.5,4203.5,4203.5,68
20140301|2014-01-28 14:30,28,4205,4205,4201,4201,17
20140301|2014-01-29 01:00,29,4220,4225.5,4219.5,4224,52
20140301|2014-01-29 01:30,29,4221,4221,4221,4221,2
20140301|2014-01-29 02:00,29,4223,4247,4223,4241,106
20140301|2014-01-29 02:30,29,4236.5,4237,4225.5,4232,354
20140301|2014-01-29 03:00,29,4230.5,4231.5,4204.5,4214.5,358
20140301|2014-01-29 03:30,29,4215,4216.5,4211,4213,62
20140301|2014-01-29 04:00,29,4218,4218,4205,4210,54
20140301|2014-01-29 04:30,29,4206.5,4206.5,4190,4197.5,62
20140301|2014-01-29 05:00,29,4196,4196,4188,4189.5,182
20140301|2014-01-29 05:30,29,4195,4195,4175.5,4184,224
20140301|2014-01-29 06:00,29,4177,4186,4174.5,4186,88
20140301|2014-01-29 06:30,29,4165,4166.5,4156.5,4156.5,64
20140301|2014-01-29 07:00,29,4162,4174.5,4162,4165,44
20140301|2014-01-29 07:30,29,4155.5,4156,4127.5,4144,116
20140301|2014-01-29 08:00,29,4141,4141,4109,4122,202
20140301|2014-01-29 08:30,29,4116,4137.5,4116,4136,242
20140301|2014-01-29 09:00,29,4141.5,4145,4131,4133.5,128
20140301|2014-01-29 09:30,29,4140,4147,4140,4143.5,8
20140301|2014-01-29 10:00,29,4149.5,4163,4149.5,4161.5,262
20140301|2014-01-29 10:30,29,4162.5,4166,4149,4149,124
20140301|2014-01-29 11:00,29,4150,4150,4150,4150,6
20140301|2014-01-29 11:30,29,4144.5,4144.5,4144.5,4144.5,12
20140301|2014-01-29 12:00,29,4147.5,4152,4147.5,4149,10
20140301|2014-01-29 12:30,29,4149,4159,4148,4159,222
20140301|2014-01-29 13:00,29,4158.5,4158.5,4130.5,4141,30
20140301|2014-01-29 13:30,29,4159,4159,4153,4153,8
20140301|2014-01-29 14:00,29,4141.5,4141.5,4141.5,4141.5,6
20140301|2014-01-29 14:30,29,4145.5,4150,4145,4145,6
20140301|2014-01-30 01:00,30,4154,4167,4154,4164,10
20140301|2014-01-30 01:30,30,4166,4166,4166,4166,2
20140301|2014-01-30 02:00,30,4158.5,4160.5,4142.5,4145,103
20140301|2014-01-30 02:30,30,4148,4149,4139,4139,26
20140301|2014-01-30 03:00,30,4138.5,4138.5,4125,4133,106
20140301|2014-01-30 03:30,30,4135.5,4143.5,4135.5,4142,20
20140301|2014-01-30 04:00,30,4138.5,4142,4138.5,4142,12
20140301|2014-01-30 04:30,30,4145,4145,4143.5,4143.5,38
20140301|2014-01-30 05:00,30,4145.5,4156,4138.5,4148.5,26
20140301|2014-01-30 05:30,30,4146,4151,4146,4151,15
20140301|2014-01-30 06:00,30,4144,4147,4144,4147,10
20140301|2014-01-30 06:30,30,4138.5,4144,4138.5,4144,10
20140301|2014-01-30 07:00,30,4147,4147,4140.5,4140.5,146
20140301|2014-01-30 07:30,30,4144.5,4179.5,4144.5,4179.5,46
20140301|2014-01-30 08:00,30,4183,4193.5,4183,4193.5,51
20140301|2014-01-30 08:30,30,4192.5,4192.5,4173,4173,92
20140301|2014-01-30 09:00,30,4169.5,4175,4162,4166,31
20140301|2014-01-30 09:30,30,4169.5,4174,4169.5,4174,88
20140301|2014-01-30 10:00,30,4166.5,4180.5,4166.5,4173,58
20140301|2014-01-30 10:30,30,4175.5,4201,4175.5,4200.5,384
20140301|2014-01-30 11:00,30,4196.5,4197,4195,4197,12
20140301|2014-01-30 11:30,30,4201,4201,4201,4201,6
20140301|2014-01-30 12:00,30,4205,4205,4203.5,4203.5,4
20140301|2014-01-30 12:30,30,4201,4204,4201,4204,14
20140301|2014-01-30 13:00,30,4199.5,4201,4197.5,4201,13
20140301|2014-01-30 13:30,30,4206.5,4206.5,4206.5,4206.5,4
20140301|2014-01-30 14:00,30,4207.5,4210,4206.5,4210,11
20140301|2014-01-30 14:30,30,4206,4206,4206,4206,2
20140301|2014-01-31 01:00,31,4197,4197,4182,4182,50
20140301|2014-01-31 01:30,31,4186,4186,4186,4186,7
20140301|2014-01-31 02:00,31,4190.5,4191,4172.5,4172.5,50
20140301|2014-01-31 02:30,31,4170,4182,4167,4175.5,38
20140301|2014-01-31 03:00,31,4180,4181.5,4159.5,4164,56
20140301|2014-01-31 03:30,31,4163.5,4167.5,4154.5,4159,494
20140301|2014-01-31 04:00,31,4160,4164.5,4135,4145,60
20140301|2014-01-31 04:30,31,4143,4147.5,4141,4147.5,7
20140301|2014-01-31 05:00,31,4141,4141.5,4141,4141.5,58
20140301|2014-01-31 05:30,31,4135,4135,4115,4120,253
20140301|2014-01-31 06:00,31,4119,4138.5,4118,4134.5,72
20140301|2014-01-31 06:30,31,4129.5,4133,4122,4122,38
20140301|2014-01-31 07:00,31,4122,4122,4100,4100,34
20140301|2014-01-31 07:30,31,4110,4116,4102.5,4111.5,623
20140301|2014-01-31 08:00,31,4110,4126,4108,4124,1451
20140301|2014-01-31 08:30,31,4127.5,4135.5,4125,4126.5,86
20140301|2014-01-31 09:00,31,4133,4142.5,4128.5,4128.5,52
20140301|2014-01-31 09:30,31,4128.5,4145,4128,4145,206
20140301|2014-01-31 10:00,31,4142,4170.5,4142,4170.5,777
20140301|2014-01-31 10:30,31,4168,4170.5,4160,4164,1174
20140301|2014-01-31 11:00,31,4170,4174,4165.5,4166,510
20140301|2014-01-31 11:30,31,4165.5,4165.5,4161,4161,410
20140301|2014-01-31 12:00,31,4164.5,4165,4159.5,4160,8
20140301|2014-01-31 12:30,31,4160.5,4168,4160.5,4168,81
20140301|2014-01-31 13:00,31,4169,4169,4169,4169,2
20140301|2014-01-31 13:30,31,4173,4173,4173,4173,2
20140301|2014-01-31 14:30,31,4160,4160,4156,4159,14
20140301|2014-02-03 01:00,3,4153.5,4153.5,4142,4147,50
20140301|2014-02-03 01:30,3,4158.5,4158.5,4158.5,4158.5,12
20140301|2014-02-03 02:00,3,4158.5,4187,4158,4160.5,104
20140301|2014-02-03 02:30,3,4167.5,4167.5,4157.5,4166.5,196
20140301|2014-02-03 03:00,3,4168,4168,4145,4145,171
20140301|2014-02-03 03:30,3,4154.5,4154.5,4142.5,4146,120
20140301|2014-02-03 04:00,3,4148,4152.5,4137.5,4140,34
20140301|2014-02-03 04:30,3,4143.5,4143.5,4137.5,4143.5,74
20140301|2014-02-03 05:00,3,4144,4145.5,4144,4145.5,129
20140301|2014-02-03 05:30,3,4145.5,4164.5,4145,4164.5,36
20140301|2014-02-03 06:00,3,4164,4164,4164,4164,2
20140301|2014-02-03 06:30,3,4165,4175,4165,4175,3
20140301|2014-02-03 07:00,3,4172,4172,4172,4172,2
20140301|2014-02-03 07:30,3,4165,4165,4163.5,4163.5,4
20140301|2014-02-03 08:00,3,4157,4157,4154.5,4154.5,12
20140301|2014-02-03 08:30,3,4155,4155,4143,4149.5,162
20140301|2014-02-03 09:00,3,4142.5,4142.5,4109,4123.5,465
20140301|2014-02-03 09:30,3,4120,4140,4120,4130,102
20140301|2014-02-03 10:00,3,4123,4123,4106,4109,444
20140301|2014-02-03 10:30,3,4107,4111.5,4095.5,4095.5,253
20140301|2014-02-03 11:00,3,4091.5,4102.5,4091,4102.5,168
20140301|2014-02-03 11:30,3,4101.5,4107,4101.5,4107,12
20140301|2014-02-03 12:00,3,4102.5,4102.5,4092.5,4094.5,56
20140301|2014-02-03 12:30,3,4096,4096,4095.5,4095.5,22
20140301|2014-02-03 13:00,3,4092,4095.5,4092,4094.5,16
20140301|2014-02-03 13:30,3,4088,4088,4076,4076,58
20140301|2014-02-03 14:00,3,4076.5,4081,4076.5,4081,6
20140301|2014-02-03 14:30,3,4078,4078,4071.5,4071.5,17
20140301|2014-02-04 01:00,4,4080.5,4083.5,4072,4083.5,214
20140301|2014-02-04 01:30,4,4080,4093.5,4080,4093.5,12
20140301|2014-02-04 02:00,4,4094,4100,4085.5,4085.5,127
20140301|2014-02-04 02:30,4,4088,4097,4088,4097,10
20140301|2014-02-04 03:00,4,4093.5,4094,4093,4094,8
20140301|2014-02-04 03:30,4,4105.5,4110,4105.5,4109,36
20140301|2014-02-04 04:00,4,4110,4110,4100,4100,24
20140301|2014-02-04 04:30,4,4096.5,4100,4096.5,4100,22
20140301|2014-02-04 05:00,4,4098,4101,4092.5,4092.5,106
20140301|2014-02-04 05:30,4,4095,4102,4095,4101.5,13
20140301|2014-02-04 06:00,4,4101.5,4108,4101,4108,58
20140301|2014-02-04 06:30,4,4103,4108,4103,4106.5,6
20140301|2014-02-04 07:00,4,4106.5,4115,4106.5,4115,36
20140301|2014-02-04 07:30,4,4115,4126.5,4115,4126.5,84
20140301|2014-02-04 08:00,4,4127,4129,4119,4122.5,46
20140301|2014-02-04 08:30,4,4129,4132.5,4112,4132.5,164
20140301|2014-02-04 09:00,4,4130,4130,4117,4117,100
20140301|2014-02-04 09:30,4,4121.5,4130,4112.5,4116,70
20140301|2014-02-04 10:00,4,4108,4123.5,4108,4121,122
20140301|2014-02-04 10:30,4,4120,4129.5,4117,4129.5,40
20140301|2014-02-04 11:00,4,4132,4132,4127,4129,10
20140301|2014-02-04 12:00,4,4125,4125,4125,4125,2
20140301|2014-02-04 12:30,4,4129.5,4129.5,4121.5,4121.5,8
20140301|2014-02-04 13:00,4,4122,4122,4122,4122,2
20140301|2014-02-04 14:00,4,4118,4118,4116.5,4116.5,10
20140301|2014-02-04 14:30,4,4116,4129,4116,4128,18
20140301|2014-02-05 01:00,5,4110,4111.5,4101,4105,48
20140301|2014-02-05 01:30,5,4105.5,4107.5,4105.5,4107.5,8
20140301|2014-02-05 02:00,5,4111.5,4118,4101.5,4118,111
20140301|2014-02-05 02:30,5,4117.5,4127.5,4117.5,4127.5,202
20140301|2014-02-05 03:00,5,4120.5,4133.5,4120.5,4131.5,84
20140301|2014-02-05 03:30,5,4131.5,4136.5,4130,4136.5,48
20140301|2014-02-05 04:00,5,4135,4135.5,4131.5,4131.5,144
20140301|2014-02-05 04:30,5,4130.5,4133,4124,4124,64
20140301|2014-02-05 05:00,5,4123.5,4125,4119,4119,12
20140301|2014-02-05 05:30,5,4123,4130,4123,4130,14
20140301|2014-02-05 06:00,5,4126.5,4126.5,4125,4125,4
20140301|2014-02-05 06:30,5,4124.5,4124.5,4120.5,4120.5,5
20140301|2014-02-05 07:00,5,4116,4116,4107.5,4113,50
20140301|2014-02-05 07:30,5,4115.5,4127.5,4112,4127.5,174
20140301|2014-02-05 08:00,5,4127,4127,4124,4124,14
20140301|2014-02-05 08:30,5,4128,4135,4123,4123,26
20140301|2014-02-05 09:00,5,4133.5,4138,4111,4111,110
20140301|2014-02-05 09:30,5,4114,4127.5,4114,4118.5,54
20140301|2014-02-05 10:00,5,4118,4126,4118,4126,32
20140301|2014-02-05 10:30,5,4125.5,4125.5,4113.5,4120.5,78
20140301|2014-02-05 11:00,5,4125,4128.5,4125,4126,76
20140301|2014-02-05 11:30,5,4122.5,4122.5,4121,4121,142
20140301|2014-02-05 12:00,5,4131.5,4131.5,4131.5,4131.5,6
20140301|2014-02-05 12:30,5,4130,4130,4130,4130,6
20140301|2014-02-05 13:30,5,4123,4123,4123,4123,10
20140301|2014-02-05 14:00,5,4123.5,4127,4123.5,4127,74
20140301|2014-02-05 14:30,5,4131.5,4131.5,4128.5,4128.5,16
20140301|2014-02-06 01:00,6,4131,4131,4131,4131,2
20140301|2014-02-06 01:30,6,4137,4139,4136,4139,24
20140301|2014-02-06 02:00,6,4140,4140,4124,4124,160
20140301|2014-02-06 02:30,6,4125.5,4128,4125,4127,16
20140301|2014-02-06 03:00,6,4130.5,4138,4129,4137,56
20140301|2014-02-06 03:30,6,4140,4158.5,4140,4155,384
20140301|2014-02-06 04:00,6,4154,4167,4153.5,4159.5,264
20140301|2014-02-06 04:30,6,4156,4161,4156,4161,10
20140301|2014-02-06 05:00,6,4158,4170.5,4158,4170.5,16
20140301|2014-02-06 05:30,6,4168,4170,4167.5,4170,254
20140301|2014-02-06 06:00,6,4166,4166,4157.5,4157.5,166
20140301|2014-02-06 06:30,6,4154.5,4160.5,4147.5,4160.5,118
20140301|2014-02-06 07:00,6,4165.5,4170,4165,4170,30
20140301|2014-02-06 07:30,6,4169,4169,4130.5,4154.5,172
20140301|2014-02-06 08:00,6,4145.5,4154.5,4141,4153.5,65
20140301|2014-02-06 08:30,6,4155.5,4180,4155.5,4178,146
20140301|2014-02-06 09:00,6,4172.5,4194,4172.5,4190,598
20140301|2014-02-06 09:30,6,4195.5,4201,4190,4193.5,176
20140301|2014-02-06 10:00,6,4193,4200,4187,4189,309
20140301|2014-02-06 10:30,6,4189.5,4193.5,4189.5,4191.5,100
20140301|2014-02-06 11:00,6,4191.5,4192,4189.5,4189.5,10
20140301|2014-02-06 11:30,6,4185,4187,4185,4187,10
20140301|2014-02-06 12:00,6,4184.5,4185,4183.5,4183.5,64
20140301|2014-02-06 12:30,6,4185,4186,4185,4186,6
20140301|2014-02-06 13:00,6,4196.5,4196.5,4194.5,4194.5,4
20140301|2014-02-06 14:30,6,4191.5,4196,4190.5,4196,24
20140301|2014-02-07 01:00,7,4198,4198,4197.5,4198,20
20140301|2014-02-07 01:30,7,4195.5,4197.5,4193,4194.5,32
20140301|2014-02-07 02:00,7,4195.5,4196.5,4188,4188,420
20140301|2014-02-07 02:30,7,4184.5,4188.5,4171.5,4176.5,172
20140301|2014-02-07 03:00,7,4180.5,4188.5,4180.5,4186.5,79
20140301|2014-02-07 03:30,7,4189.5,4194,4189.5,4194,4
20140301|2014-02-07 04:00,7,4191.5,4191.5,4188.5,4188.5,220
20140301|2014-02-07 04:30,7,4190,4190,4188,4188,110
20140301|2014-02-07 05:00,7,4189.5,4190,4189.5,4190,10
20140301|2014-02-07 05:30,7,4194.5,4196,4191.5,4196,24
20140301|2014-02-07 06:00,7,4195,4200,4195,4200,108
20140301|2014-02-07 06:30,7,4199.5,4199.5,4198,4198,104
20140301|2014-02-07 07:00,7,4199.5,4203,4198,4203,52
20140301|2014-02-07 07:30,7,4188.5,4229,4176.5,4229,418
20140301|2014-02-07 08:00,7,4224,4226,4218,4222,234
20140301|2014-02-07 08:30,7,4220,4223,4213.5,4214.5,494
20140301|2014-02-07 09:00,7,4211,4220,4210,4220,22
20140301|2014-02-07 09:30,7,4216,4222.5,4214.5,4220,346
20140301|2014-02-07 10:00,7,4220.5,4229,4220.5,4228.5,24
20140301|2014-02-07 10:30,7,4229.5,4233.5,4227,4233,436
20140301|2014-02-07 11:00,7,4235,4238,4233.5,4235,32
20140301|2014-02-07 11:30,7,4236.5,4237.5,4233.5,4237,74
20140301|2014-02-07 12:00,7,4240.5,4244.5,4240.5,4244.5,68
20140301|2014-02-07 12:30,7,4242.5,4249,4242.5,4249,12
20140301|2014-02-07 13:00,7,4248,4248,4248,4248,4
20140301|2014-02-07 13:30,7,4248,4248.5,4245,4248.5,45
20140301|2014-02-07 14:00,7,4250,4251,4249.5,4250.5,50
20140301|2014-02-07 14:30,7,4253,4253.5,4252,4252.5,58
20140301|2014-02-10 01:00,10,4252,4252,4245.5,4245.5,26
20140301|2014-02-10 01:30,10,4243.5,4245.5,4241,4245.5,114
20140301|2014-02-10 02:00,10,4245.5,4245.5,4232.5,4232.5,216
20140301|2014-02-10 02:30,10,4233.5,4240.5,4231,4234,110
20140301|2014-02-10 03:00,10,4238,4244,4237.5,4244,50
20140301|2014-02-10 03:30,10,4241.5,4247,4240,4247,128
20140301|2014-02-10 04:00,10,4252,4252,4252,4252,2
20140301|2014-02-10 04:30,10,4244,4244,4244,4244,2
20140301|2014-02-10 05:00,10,4241.5,4243,4239,4239,10
20140301|2014-02-10 05:30,10,4236,4236,4229.5,4234.5,116
20140301|2014-02-10 06:00,10,4239.5,4239.5,4237.5,4237.5,10
20140301|2014-02-10 07:00,10,4237,4238,4237,4238,285
20140301|2014-02-10 07:30,10,4243.5,4244.5,4241,4244.5,13
20140301|2014-02-10 08:00,10,4249,4249.5,4246.5,4246.5,112
20140301|2014-02-10 08:30,10,4245,4249.5,4244.5,4249.5,26
20140301|2014-02-10 09:00,10,4245,4245,4245,4245,12
20140301|2014-02-10 09:30,10,4247,4247,4233.5,4234,118
20140301|2014-02-10 10:00,10,4238,4238,4233,4236,206
20140301|2014-02-10 10:30,10,4237,4240,4237,4240,90
20140301|2014-02-10 11:00,10,4237.5,4237.5,4237.5,4237.5,2
20140301|2014-02-10 12:00,10,4239,4239,4239,4239,16
20140301|2014-02-10 13:00,10,4240,4240,4240,4240,50
20140301|2014-02-10 13:30,10,4241.5,4241.5,4241,4241,88
20140301|2014-02-10 14:30,10,4238.5,4238.5,4238.5,4238.5,50
20140301|2014-02-11 01:00,11,4257.5,4262,4257.5,4258.5,51
20140301|2014-02-11 01:30,11,4256,4256.5,4253,4256.5,11
20140301|2014-02-11 02:00,11,4254,4264,4251.5,4264,263
20140301|2014-02-11 02:30,11,4264,4273.5,4264,4267,388
20140301|2014-02-11 03:00,11,4266,4266,4265.5,4265.5,8
20140301|2014-02-11 03:30,11,4263.5,4269.5,4263.5,4269.5,44
20140301|2014-02-11 04:00,11,4269.5,4277,4269.5,4276,115
20140301|2014-02-11 04:30,11,4274,4274,4272.5,4272.5,62
20140301|2014-02-11 05:00,11,4272,4272,4269.5,4270,20
20140301|2014-02-11 05:30,11,4265,4265,4262.5,4262.5,14
20140301|2014-02-11 06:00,11,4265,4266,4262.5,4266,9
20140301|2014-02-11 06:30,11,4263,4263,4263,4263,2
20140301|2014-02-11 07:30,11,4266,4266,4255,4255,172
20140301|2014-02-11 08:00,11,4252.5,4255,4250,4250,42
20140301|2014-02-11 08:30,11,4252,4263,4252,4258,52
20140301|2014-02-11 09:00,11,4260,4268.5,4260,4268.5,6
20140301|2014-02-11 09:30,11,4269.5,4272.5,4266,4266,28
20140301|2014-02-11 10:00,11,4269,4283,4269,4283,42
20140301|2014-02-11 10:30,11,4282.5,4285.5,4282.5,4284,498
20140301|2014-02-11 11:00,11,4284.5,4284.5,4280,4281,214
20140301|2014-02-11 11:30,11,4283,4284,4283,4283.5,388
20140301|2014-02-11 12:00,11,4285.5,4294,4285.5,4293,98
20140301|2014-02-11 12:30,11,4295,4296.5,4292.5,4292.5,20
20140301|2014-02-11 13:00,11,4293.5,4293.5,4293.5,4293.5,4
20140301|2014-02-11 13:30,11,4297,4298.5,4297,4298.5,32
20140301|2014-02-11 14:00,11,4300,4304.5,4300,4300.5,18
20140301|2014-02-11 14:30,11,4300,4300,4294,4294,104
20140301|2014-02-12 01:00,12,4301.5,4301.5,4294,4294,216
20140301|2014-02-12 01:30,12,4297,4299.5,4294,4294,95
20140301|2014-02-12 02:00,12,4295.5,4297.5,4291,4295,22
20140301|2014-02-12 02:30,12,4293.5,4305,4292,4305,164
20140301|2014-02-12 03:00,12,4305,4305,4302,4302,94
20140301|2014-02-12 03:30,12,4302.5,4311.5,4302.5,4311.5,184
20140301|2014-02-12 04:00,12,4310,4315,4307,4307,130
20140301|2014-02-12 04:30,12,4311.5,4311.5,4307,4308,54
20140301|2014-02-12 05:00,12,4305.5,4307,4301.5,4301.5,95
20140301|2014-02-12 05:30,12,4301.5,4303.5,4299,4299,39
20140301|2014-02-12 06:00,12,4299.5,4302,4298.5,4302,75
20140301|2014-02-12 06:30,12,4304.5,4304.5,4303,4303,23
20140301|2014-02-12 07:00,12,4303,4303,4303,4303,50
20140301|2014-02-12 07:30,12,4306.5,4306.5,4306.5,4306.5,2
20140301|2014-02-12 08:00,12,4310,4310,4307.5,4307.5,52
20140301|2014-02-12 08:30,12,4311,4324,4311,4324,220
20140301|2014-02-12 09:00,12,4323,4323,4314.5,4314.5,315
20140301|2014-02-12 09:30,12,4310,4315.5,4307.5,4307.5,262
20140301|2014-02-12 10:00,12,4310,4310,4306.5,4310,266
20140301|2014-02-12 10:30,12,4305,4305,4301.5,4301.5,56
20140301|2014-02-12 12:00,12,4313.5,4315.5,4313.5,4315.5,12
20140301|2014-02-12 13:00,12,4315.5,4316,4312,4312.5,36
20140301|2014-02-12 14:30,12,4311,4311,4310.5,4310.5,5
20140301|2014-02-13 01:00,13,4296.5,4297,4292,4296,123
20140301|2014-02-13 01:30,13,4294,4297.5,4294,4297.5,82
20140301|2014-02-13 02:00,13,4297.5,4305,4292.5,4292.5,245
20140301|2014-02-13 02:30,13,4298.5,4303,4298.5,4301.5,32
20140301|2014-02-13 03:00,13,4296.5,4296.5,4288.5,4296,124
20140301|2014-02-13 03:30,13,4295,4300.5,4295,4299,18
20140301|2014-02-13 04:00,13,4291.5,4296,4291.5,4296,4
20140301|2014-02-13 04:30,13,4298,4298,4291.5,4291.5,8
20140301|2014-02-13 05:00,13,4291,4292.5,4281.5,4282,141
20140301|2014-02-13 05:30,13,4282,4284.5,4282,4283,13
20140301|2014-02-13 06:00,13,4289,4292,4289,4292,10
20140301|2014-02-13 06:30,13,4290,4293.5,4290,4293.5,6
20140301|2014-02-13 07:00,13,4287,4287,4281.5,4281.5,26
20140301|2014-02-13 07:30,13,4279.5,4290,4278.5,4289,34
20140301|2014-02-13 08:00,13,4288,4289.5,4278,4278,18
20140301|2014-02-13 08:30,13,4279.5,4290.5,4277,4290.5,20
20140301|2014-02-13 09:00,13,4292.5,4301.5,4292.5,4301.5,55
20140301|2014-02-13 09:30,13,4301,4309.5,4299.5,4309.5,410
20140301|2014-02-13 10:00,13,4309.5,4318,4306,4317,326
20140301|2014-02-13 10:30,13,4316,4317.5,4314,4315,206
20140301|2014-02-13 11:00,13,4311.5,4311.5,4307.5,4309.5,112
20140301|2014-02-13 11:30,13,4309.5,4314.5,4309.5,4314,102
20140301|2014-02-13 12:00,13,4316.5,4325.5,4316.5,4325.5,151
20140301|2014-02-13 12:30,13,4325,4327.5,4322.5,4327.5,38
20140301|2014-02-13 13:00,13,4330,4330,4326.5,4326.5,24
20140301|2014-02-13 13:30,13,4328,4328.5,4328,4328.5,4
20140301|2014-02-13 14:30,13,4329,4329,4327.5,4327.5,4
20140301|2014-02-14 01:00,14,4319,4323.5,4317,4320.5,144
20140301|2014-02-14 01:30,14,4319.5,4321,4319.5,4321,69
20140301|2014-02-14 02:00,14,4320,4324.5,4309,4313,534
20140301|2014-02-14 02:30,14,4311.5,4312.5,4306,4306,245
20140301|2014-02-14 03:00,14,4317,4333,4316.5,4330.5,93
20140301|2014-02-14 03:30,14,4331,4335.5,4330,4332,267
20140301|2014-02-14 04:00,14,4334,4334.5,4332.5,4334.5,58
20140301|2014-02-14 04:30,14,4328.5,4333,4328.5,4329,88
20140301|2014-02-14 05:00,14,4327.5,4333,4327.5,4331,108
20140301|2014-02-14 05:30,14,4333.5,4338.5,4333.5,4337.5,58
20140301|2014-02-14 06:00,14,4335,4339.5,4334,4334,349
20140301|2014-02-14 06:30,14,4333.5,4336.5,4333.5,4336.5,4
20140301|2014-02-14 07:00,14,4335,4337,4332.5,4336.5,60
20140301|2014-02-14 07:30,14,4337.5,4337.5,4328,4328,177
20140301|2014-02-14 08:00,14,4327,4330,4321.5,4327.5,91
20140301|2014-02-14 08:30,14,4326.5,4336,4325.5,4335.5,159
20140301|2014-02-14 09:00,14,4331,4338,4330.5,4338,46
20140301|2014-02-14 09:30,14,4337.5,4342,4336,4336,114
20140301|2014-02-14 10:00,14,4337,4338.5,4335,4337,218
20140301|2014-02-14 10:30,14,4336.5,4342,4336.5,4339,294
20140301|2014-02-14 11:00,14,4339,4339,4337.5,4337.5,8
20140301|2014-02-14 11:30,14,4338.5,4338.5,4338.5,4338.5,98
20140301|2014-02-14 12:00,14,4338,4338,4338,4338,76
20140301|2014-02-14 12:30,14,4344,4345,4344,4344,15
20140301|2014-02-14 13:00,14,4346,4346,4345.5,4345.5,22
20140301|2014-02-14 13:30,14,4346.5,4350,4346.5,4350,43
20140301|2014-02-14 14:00,14,4348.5,4348.5,4348.5,4348.5,2
20140301|2014-02-14 14:30,14,4342,4342.5,4341.5,4341.5,23
20140301|2014-02-17 01:00,17,4343,4347.5,4340,4345,414
20140301|2014-02-17 01:30,17,4346.5,4347,4344,4345.5,12
20140301|2014-02-17 02:00,17,4346.5,4354.5,4339.5,4344,1336
20140301|2014-02-17 02:30,17,4342.5,4346.5,4334,4334,218
20140301|2014-02-17 03:00,17,4333.5,4339.5,4331.5,4338.5,531
20140301|2014-02-17 03:30,17,4338,4340,4337,4339.5,726
20140301|2014-02-17 04:00,17,4340,4347.5,4339,4345,921
20140301|2014-02-17 04:30,17,4344.5,4345.5,4341.5,4341.5,300
20140301|2014-02-17 05:00,17,4339.5,4342,4338,4338,633
20140301|2014-02-17 05:30,17,4340,4340,4337,4337.5,276
20140301|2014-02-17 06:00,17,4338.5,4340.5,4336.5,4338.5,2569
20140301|2014-02-17 06:30,17,4338.5,4341,4338,4341,1184
20140301|2014-02-17 07:00,17,4341.5,4342,4338,4339.5,102
20140301|2014-02-17 07:30,17,4339,4341,4338,4339.5,277
20140301|2014-02-17 08:00,17,4338.5,4342.5,4338,4341,1664
20140301|2014-02-17 08:30,17,4340.5,4341.5,4338,4339,298
20140301|2014-02-17 09:00,17,4339,4340,4335,4336,1616
20140301|2014-02-17 09:30,17,4335.5,4338,4334.5,4337.5,2299
20140301|2014-02-17 10:00,17,4337.5,4337.5,4333.5,4336,1237
20140301|2014-02-17 10:30,17,4336.5,4338.5,4336.5,4337.5,282
20140301|2014-02-17 11:00,17,4337,4338,4336,4337.5,83
20140301|2014-02-17 11:30,17,4337.5,4337.5,4335.5,4335.5,51
20140301|2014-02-17 12:30,17,4335,4335.5,4335,4335.5,11
20140301|2014-02-17 13:30,17,4335.5,4335.5,4335.5,4335.5,7
20140301|2014-02-17 14:00,17,4335,4336.5,4335,4336.5,42
20140301|2014-02-17 14:30,17,4336.5,4336.5,4333,4333.5,20
20140301|2014-02-18 01:00,18,4341.5,4348,4341.5,4347,206
20140301|2014-02-18 01:30,18,4345.5,4347,4342.5,4343.5,188
20140301|2014-02-18 02:00,18,4342.5,4343.5,4326,4326,1588
20140301|2014-02-18 02:30,18,4325.5,4330,4320,4322.5,1678
20140301|2014-02-18 03:00,18,4321.5,4325.5,4317.5,4320.5,748
20140301|2014-02-18 03:30,18,4320,4322,4306,4311.5,1369
20140301|2014-02-18 04:00,18,4311.5,4318,4307,4317,327
20140301|2014-02-18 04:30,18,4316.5,4319,4314.5,4314.5,1627
20140301|2014-02-18 05:00,18,4313.5,4316.5,4312.5,4314.5,331
20140301|2014-02-18 05:30,18,4314,4322,4314,4319,1199
20140301|2014-02-18 06:00,18,4321,4336.5,4321,4334.5,399
20140301|2014-02-18 06:30,18,4334.5,4339.5,4334,4335,509
20140301|2014-02-18 07:00,18,4334,4334.5,4329,4329,1760
20140301|2014-02-18 07:30,18,4329.5,4330,4323,4323,906
20140301|2014-02-18 08:00,18,4325,4333,4324.5,4329,613
20140301|2014-02-18 08:30,18,4331,4334.5,4322.5,4325.5,1865
20140301|2014-02-18 09:00,18,4325,4326,4312.5,4324,1598
20140301|2014-02-18 09:30,18,4325.5,4327,4322,4324.5,583
20140301|2014-02-18 10:00,18,4324,4336,4321,4336,6530
20140301|2014-02-18 10:30,18,4337,4338,4331.5,4332.5,1547
20140301|2014-02-18 11:00,18,4330.5,4331.5,4327.5,4329,957
20140301|2014-02-18 11:30,18,4330.5,4332,4329,4330,21
20140301|2014-02-18 12:00,18,4331,4332,4331,4332,2
20140301|2014-02-18 12:30,18,4329.5,4330.5,4327,4327.5,27
20140301|2014-02-18 13:00,18,4331,4331.5,4331,4331,13
20140301|2014-02-18 13:30,18,4331,4333,4331,4333,59
20140301|2014-02-18 14:00,18,4332,4335,4332,4335,347
20140301|2014-02-18 14:30,18,4335,4335,4330.5,4330.5,8
20140301|2014-02-19 01:00,19,4327,4332.5,4326.5,4330.5,1375
20140301|2014-02-19 01:30,19,4330.5,4331,4324.5,4325.5,1015
20140301|2014-02-19 02:00,19,4324.5,4341.5,4324,4331,3714
20140301|2014-02-19 02:30,19,4331.5,4338,4317.5,4323.5,2743
20140301|2014-02-19 03:00,19,4322,4332.5,4321,4331.5,1680
20140301|2014-02-19 03:30,19,4331,4334,4329,4329.5,2143
20140301|2014-02-19 04:00,19,4330,4333.5,4322.5,4325,1105
20140301|2014-02-19 04:30,19,4323.5,4326,4322,4323.5,2748
20140301|2014-02-19 05:00,19,4323.5,4326,4320,4320,1339
20140301|2014-02-19 05:30,19,4319.5,4322.5,4313,4318.5,9731
20140301|2014-02-19 06:00,19,4318.5,4321.5,4314.5,4321.5,2351
20140301|2014-02-19 06:30,19,4321,4322.5,4318.5,4321.5,1061
20140301|2014-02-19 07:00,19,4321.5,4326.5,4319,4321.5,2079
20140301|2014-02-19 07:30,19,4321,4334,4321,4332.5,2887
20140301|2014-02-19 08:00,19,4331.5,4332,4326.5,4330,2402
20140301|2014-02-19 08:30,19,4330.5,4338.5,4329,4338.5,4110
20140301|2014-02-19 09:00,19,4339.5,4354,4337,4351.5,3904
20140301|2014-02-19 09:30,19,4351,4353.5,4345.5,4346,12262
20140301|2014-02-19 10:00,19,4346.5,4347.5,4338,4340.5,4873
20140301|2014-02-19 10:30,19,4340,4347.5,4337,4337,3806
20140301|2014-02-19 11:00,19,4336,4338.5,4326,4326,563
20140301|2014-02-19 11:30,19,4328,4331.5,4327.5,4330.5,579
20140301|2014-02-19 12:00,19,4329.5,4337.5,4329.5,4337.5,135
20140301|2014-02-19 12:30,19,4338,4338.5,4333,4333.5,643
20140301|2014-02-19 13:00,19,4333,4339,4329,4334,450
20140301|2014-02-19 13:30,19,4333,4334,4328,4328,58
20140301|2014-02-19 14:00,19,4331,4331,4320,4320,88
20140301|2014-02-19 14:30,19,4320,4321,4314,4316,647
20140301|2014-02-20 01:00,20,4307.5,4311,4304.5,4309.5,1837
20140301|2014-02-20 01:30,20,4308.5,4308.5,4295,4297.5,1465
20140301|2014-02-20 02:00,20,4297,4303,4290,4302,6272
20140301|2014-02-20 02:30,20,4302.5,4310.5,4301,4306.5,3781
20140301|2014-02-20 03:00,20,4307,4321.5,4305.5,4316,4966
20140301|2014-02-20 03:30,20,4315.5,4326,4314.5,4317,5282
20140301|2014-02-20 04:00,20,4316.5,4326,4316,4323.5,2324
20140301|2014-02-20 04:30,20,4323,4332,4323,4327,2721
20140301|2014-02-20 05:00,20,4326.5,4327.5,4320.5,4321.5,1463
20140301|2014-02-20 05:30,20,4322,4326.5,4319.5,4326,2008
20140301|2014-02-20 06:00,20,4325.5,4329,4319.5,4320,1713
20140301|2014-02-20 06:30,20,4320,4325.5,4318.5,4321,818
20140301|2014-02-20 07:00,20,4321,4325.5,4318.5,4319.5,1518
20140301|2014-02-20 07:30,20,4320,4337,4320,4334.5,3625
20140301|2014-02-20 08:00,20,4335,4339.5,4329,4335,3454
20140301|2014-02-20 08:30,20,4336,4340.5,4325.5,4329.5,4408
20140301|2014-02-20 09:00,20,4330.5,4343.5,4322,4336.5,3318
20140301|2014-02-20 09:30,20,4337,4352.5,4336,4348.5,5460
20140301|2014-02-20 10:00,20,4349,4357,4348.5,4351.5,8463
20140301|2014-02-20 10:30,20,4351.5,4360.5,4350,4356,4616
20140301|2014-02-20 11:00,20,4357,4360,4356,4358.5,1463
20140301|2014-02-20 11:30,20,4358.5,4359,4353,4354,1027
20140301|2014-02-20 12:00,20,4353.5,4355.5,4353,4354.5,235
20140301|2014-02-20 12:30,20,4354.5,4357,4354,4356,1682
20140301|2014-02-20 13:00,20,4356.5,4358.5,4352.5,4355.5,118
20140301|2014-02-20 13:30,20,4357,4358.5,4355.5,4358,704
20140301|2014-02-20 14:00,20,4359,4359,4356,4357.5,90
20140301|2014-02-20 14:30,20,4358,4362.5,4355,4355,904
20140301|2014-02-21 01:00,21,4365,4370.5,4359,4364,3209
20140301|2014-02-21 01:30,21,4364,4371,4364,4369.5,1255
20140301|2014-02-21 02:00,21,4369,4371,4363,4365,15381
20140301|2014-02-21 02:30,21,4365,4367,4353.5,4360.5,10103
20140301|2014-02-21 03:00,21,4360.5,4364,4353.5,4362.5,4161
20140301|2014-02-21 03:30,21,4362,4366.5,4361.5,4362.5,2668
20140301|2014-02-21 04:00,21,4362,4365,4359,4363.5,4097
20140301|2014-02-21 04:30,21,4363.5,4367.5,4359.5,4365.5,3219
20140301|2014-02-21 05:00,21,4365,4367,4363,4366.5,2398
20140301|2014-02-21 05:30,21,4366.5,4373,4365,4371,3682
20140301|2014-02-21 06:00,21,4370.5,4372.5,4368.5,4371,3042
20140301|2014-02-21 06:30,21,4371.5,4373.5,4369,4371,2077
20140301|2014-02-21 07:00,21,4371,4371,4367,4368,2323
20140301|2014-02-21 07:30,21,4367.5,4368.5,4365,4367,6806
20140301|2014-02-21 08:00,21,4366.5,4374,4366,4371,3757
20140301|2014-02-21 08:30,21,4370.5,4377,4363.5,4372.5,10913
20140301|2014-02-21 09:00,21,4373,4378,4368,4370,5601
20140301|2014-02-21 09:30,21,4370.5,4384,4370.5,4375.5,7201
20140301|2014-02-21 10:00,21,4376,4383.5,4375.5,4383,7353
20140301|2014-02-21 10:30,21,4382.5,4384.5,4378,4381.5,7046
20140301|2014-02-21 11:00,21,4381.5,4383.5,4380.5,4380.5,1270
20140301|2014-02-21 11:30,21,4380.5,4381.5,4374,4378.5,568
20140301|2014-02-21 12:00,21,4378.5,4380.5,4378,4378.5,186
20140301|2014-02-21 12:30,21,4379,4380,4374.5,4379.5,776
20140301|2014-02-21 13:00,21,4380,4380,4375.5,4376,707
20140301|2014-02-21 13:30,21,4376,4376.5,4372.5,4374.5,605
20140301|2014-02-21 14:00,21,4374.5,4378,4374,4377.5,299
20140301|2014-02-21 14:30,21,4377.5,4378,4370.5,4371.5,511
20140301|2014-02-24 01:00,24,4376.5,4377,4373.5,4374.5,1139
20140301|2014-02-24 01:30,24,4374.5,4377.5,4374,4375.5,380
20140301|2014-02-24 02:00,24,4375.5,4382,4375,4380,7519
20140301|2014-02-24 02:30,24,4380.5,4387.5,4379,4383,4201
20140301|2014-02-24 03:00,24,4383.5,4397,4380,4394,6681
20140301|2014-02-24 03:30,24,4394.5,4395.5,4384,4384.5,2681
20140301|2014-02-24 04:00,24,4385.5,4385.5,4375.5,4379,5014
20140301|2014-02-24 04:30,24,4379,4384.5,4378,4383.5,1755
20140301|2014-02-24 05:00,24,4383.5,4388,4381.5,4385.5,2674
20140301|2014-02-24 05:30,24,4385.5,4395.5,4385,4394.5,2295
20140301|2014-02-24 06:00,24,4395,4398.5,4392.5,4393.5,2620
20140301|2014-02-24 06:30,24,4394,4397.5,4392,4392,1536
20140301|2014-02-24 07:00,24,4392.5,4398,4392,4396.5,2797
20140301|2014-02-24 07:30,24,4396.5,4396.5,4388.5,4388.5,2313
20140301|2014-02-24 08:00,24,4389,4391,4387,4388.5,2260
20140301|2014-02-24 08:30,24,4389,4402.5,4387.5,4399,7947
20140301|2014-02-24 09:00,24,4399,4403.5,4395,4401,4617
20140301|2014-02-24 09:30,24,4401.5,4410,4401,4403.5,6937
20140301|2014-02-24 10:00,24,4404,4414,4402.5,4413.5,6618
20140301|2014-02-24 10:30,24,4414,4424,4413,4420.5,10788
20140301|2014-02-24 11:00,24,4420.5,4424,4420.5,4422.5,844
20140301|2014-02-24 12:30,24,4417.5,4417.5,4417.5,4417.5,2
20140301|2014-02-24 13:00,24,4417.5,4422,4417.5,4420,548
20140301|2014-02-24 13:30,24,4420,4420.5,4417.5,4418.5,259
20140301|2014-02-24 14:00,24,4418.5,4418.5,4413.5,4414,798
20140301|2014-02-24 14:30,24,4413.5,4416.5,4409.5,4410.5,1001
20140301|2014-02-25 01:00,25,4415,4415,4406,4409.5,1514
20140301|2014-02-25 01:30,25,4409,4410.5,4406.5,4407.5,619
20140301|2014-02-25 02:00,25,4408.5,4410,4396,4398.5,11290
20140301|2014-02-25 02:30,25,4399,4403.5,4393,4399,6128
20140301|2014-02-25 03:00,25,4398.5,4403.5,4396,4398.5,3671
20140301|2014-02-25 03:30,25,4398,4403,4397,4399.5,2037
20140301|2014-02-25 04:00,25,4399.5,4404,4399,4402.5,2571
20140301|2014-02-25 04:30,25,4402,4402.5,4396.5,4399,2246
20140301|2014-02-25 05:00,25,4399,4400.5,4392.5,4400,2675
20140301|2014-02-25 05:30,25,4400,4400.5,4395.5,4397,2106
20140301|2014-02-25 06:00,25,4397,4401,4394,4395.5,2465
20140301|2014-02-25 06:30,25,4396,4398.5,4395,4396,1736
20140301|2014-02-25 07:00,25,4396,4400,4395,4399,1935
20140301|2014-02-25 07:30,25,4399,4403,4398.5,4401,3115
20140301|2014-02-25 08:00,25,4401.5,4407.5,4401,4406.5,2994
20140301|2014-02-25 08:30,25,4407,4411,4387,4393,8839
20140301|2014-02-25 09:00,25,4393,4404.5,4384,4392.5,11435
20140301|2014-02-25 09:30,25,4393,4405,4391,4402.5,5027
20140301|2014-02-25 10:00,25,4402.5,4418.5,4398.5,4418,7856
20140301|2014-02-25 10:30,25,4418,4418.5,4405.5,4406,6999
20140301|2014-02-25 11:00,25,4406,4409.5,4403.5,4407,1108
20140301|2014-02-25 11:30,25,4407.5,4412,4406.5,4410,902
20140301|2014-02-25 12:00,25,4410,4414.5,4408.5,4413,797
20140301|2014-02-25 12:30,25,4412.5,4414.5,4408.5,4409,386
20140301|2014-02-25 13:00,25,4409.5,4410,4403,4407.5,685
20140301|2014-02-25 13:30,25,4407.5,4408.5,4404.5,4405,221
20140301|2014-02-25 14:00,25,4405,4406.5,4399,4400,533
20140301|2014-02-25 14:30,25,4399.5,4403.5,4399,4403.5,536
20140301|2014-02-26 01:00,26,4419,4422,4413,4416,1314
20140301|2014-02-26 01:30,26,4416,4419.5,4415,4415.5,460
20140301|2014-02-26 02:00,26,4415,4422.5,4405,4408,8240
20140301|2014-02-26 02:30,26,4408.5,4412,4404,4405,4065
20140301|2014-02-26 03:00,26,4405,4407,4399.5,4402,3556
20140301|2014-02-26 03:30,26,4402,4403,4394.5,4399.5,4664
20140301|2014-02-26 04:00,26,4399,4406,4399,4405,2898
20140301|2014-02-26 04:30,26,4404.5,4408.5,4404,4405.5,2012
20140301|2014-02-26 05:00,26,4406,4406,4399,4401.5,1756
20140301|2014-02-26 05:30,26,4401,4405.5,4397.5,4398.5,2156
20140301|2014-02-26 06:00,26,4399,4400.5,4398,4398,1655
20140301|2014-02-26 06:30,26,4398,4399,4393,4396.5,4161
20140301|2014-02-26 07:00,26,4396.5,4397,4391.5,4393,3087
20140301|2014-02-26 07:30,26,4393,4398,4391.5,4396.5,2107
20140301|2014-02-26 08:00,26,4396.5,4397.5,4390.5,4393,2962
20140301|2014-02-26 08:30,26,4393.5,4397.5,4382,4386.5,7774
20140301|2014-02-26 09:00,26,4387,4399.5,4385,4399,7387
20140301|2014-02-26 09:30,26,4399,4403,4394,4395.5,6049
20140301|2014-02-26 10:00,26,4395,4407.5,4395,4407.5,5709
20140301|2014-02-26 10:30,26,4407.5,4408.5,4392.5,4399.5,7620
20140301|2014-02-26 11:00,26,4399,4403,4399,4400,818
20140301|2014-02-26 11:30,26,4400,4403,4399,4399.5,416
20140301|2014-02-26 12:00,26,4399,4399.5,4395.5,4399,403
20140301|2014-02-26 12:30,26,4398.5,4400.5,4394.5,4395.5,343
20140301|2014-02-26 13:00,26,4396,4397,4384,4385.5,1239
20140301|2014-02-26 13:30,26,4384.5,4390,4384,4388.5,730
20140301|2014-02-26 14:00,26,4388.5,4390.5,4384,4388,498
20140301|2014-02-26 14:30,26,4389,4395,4389,4393.5,411
20140301|2014-02-27 01:00,27,4396,4404.5,4396,4404,900
20140301|2014-02-27 01:30,27,4403.5,4405,4401,4401,395
20140301|2014-02-27 02:00,27,4401,4408.5,4395.5,4399,8324
20140301|2014-02-27 02:30,27,4399,4411,4399,4405,4543
20140301|2014-02-27 03:00,27,4404.5,4406.5,4375.5,4384.5,11556
20140301|2014-02-27 03:30,27,4383.5,4385,4363.5,4365.5,10284
20140301|2014-02-27 04:00,27,4365,4373.5,4359.5,4365.5,8593
20140301|2014-02-27 04:30,27,4366,4366.5,4355.5,4364.5,6747
20140301|2014-02-27 05:00,27,4365,4366.5,4356.5,4361.5,5475
20140301|2014-02-27 05:30,27,4361.5,4370.5,4360.5,4367,4082
20140301|2014-02-27 06:00,27,4367,4375,4365.5,4374,2673
20140301|2014-02-27 06:30,27,4374.5,4376,4368,4375,3633
20140301|2014-02-27 07:00,27,4375.5,4376.5,4370,4375.5,3278
20140301|2014-02-27 07:30,27,4374.5,4384,4374,4382,5434
20140301|2014-02-27 08:00,27,4382,4387,4380,4385.5,2973
20140301|2014-02-27 08:30,27,4386,4391,4377.5,4383.5,6854
20140301|2014-02-27 09:00,27,4383.5,4390.5,4380,4385.5,6108
20140301|2014-02-27 09:30,27,4385.5,4396.5,4385,4394,6261
20140301|2014-02-27 10:00,27,4394.5,4406,4394,4405,11641
20140301|2014-02-27 10:30,27,4405,4405,4391.5,4393.5,6095
20140301|2014-02-27 11:00,27,4393.5,4396,4389.5,4392,1036
20140301|2014-02-27 11:30,27,4391.5,4391.5,4387.5,4390.5,1149
20140301|2014-02-27 12:00,27,4391,4400.5,4390.5,4400,1239
20140301|2014-02-27 12:30,27,4400.5,4407.5,4400,4405.5,781
20140301|2014-02-27 13:00,27,4405.5,4406,4398,4398,598
20140301|2014-02-27 13:30,27,4399,4401,4397,4400.5,359
20140301|2014-02-27 14:00,27,4400.5,4404,4398,4402.5,514
20140301|2014-02-27 14:30,27,4402.5,4407,4398.5,4405.5,687
20140301|2014-02-28 01:00,28,4408,4412,4401.5,4401.5,1200
20140301|2014-02-28 01:30,28,4401,4406,4400.5,4404,839
20140301|2014-02-28 02:00,28,4404,4407,4397,4399,12173
20140301|2014-02-28 02:30,28,4398.5,4405.5,4398.5,4401,2630
20140301|2014-02-28 03:00,28,4401,4401,4384,4385,5029
20140301|2014-02-28 03:30,28,4385.5,4393,4382,4391.5,5553
20140301|2014-02-28 04:00,28,4391,4393,4380,4383.5,5826
20140301|2014-02-28 04:30,28,4383.5,4390.5,4381.5,4383.5,4833
20140301|2014-02-28 05:00,28,4383,4383,4369,4374,6531
20140301|2014-02-28 05:30,28,4373.5,4374.5,4368,4374.5,3003
20140301|2014-02-28 06:00,28,4374,4380.5,4369,4380,3215
20140301|2014-02-28 06:30,28,4380.5,4387.5,4378.5,4378.5,4680
20140301|2014-02-28 07:00,28,4378.5,4389.5,4378.5,4386.5,2868
20140301|2014-02-28 07:30,28,4387.5,4390,4383,4389,2620
20140301|2014-02-28 08:00,28,4388.5,4394,4387.5,4390,2229
20140301|2014-02-28 08:30,28,4390,4404,4386.5,4403.5,6500
20140301|2014-02-28 09:00,28,4403.5,4415,4401.5,4406,8723
20140301|2014-02-28 09:30,28,4406,4407.5,4392.5,4395.5,4743
20140301|2014-02-28 10:00,28,4395,4402,4393,4397.5,10052
20140301|2014-02-28 10:30,28,4397.5,4412,4396,4407.5,11465
20140301|2014-02-28 11:00,28,4407.5,4408,4404.5,4407.5,1022
20140301|2014-02-28 11:30,28,4408,4410,4406,4406.5,564
20140301|2014-02-28 12:00,28,4406.5,4407.5,4405,4407,397
20140301|2014-02-28 12:30,28,4407,4408,4404,4404.5,493
20140301|2014-02-28 13:00,28,4404,4404.5,4401,4402.5,327
20140301|2014-02-28 13:30,28,4403,4403.5,4390.5,4392,662
20140301|2014-02-28 14:00,28,4391.5,4391.5,4368,4379,2925
20140301|2014-02-28 14:30,28,4379,4388,4378,4384.5,1502
20140301|2014-03-03 01:00,3,4345.5,4352,4337.5,4349.5,4058
20140301|2014-03-03 01:30,3,4349.5,4350.5,4336,4341.5,3256
20140301|2014-03-03 02:00,3,4340.5,4342.5,4324.5,4326.5,24989
20140301|2014-03-03 02:30,3,4326.5,4349,4325.5,4344,10242
20140301|2014-03-03 03:00,3,4344.5,4346,4336,4343,7320
20140301|2014-03-03 03:30,3,4343,4345,4325.5,4330.5,5861
20140301|2014-03-03 04:00,3,4330.5,4334,4327.5,4330,3374
20140301|2014-03-03 04:30,3,4330,4330.5,4317,4317,6638
20140301|2014-03-03 05:00,3,4317,4318.5,4300.5,4306,9670
20140301|2014-03-03 05:30,3,4306,4306.5,4291.5,4295,8017
20140301|2014-03-03 06:00,3,4295,4305,4290.5,4293.5,7531
20140301|2014-03-03 06:30,3,4293.5,4312,4292,4309,10805
20140301|2014-03-03 07:00,3,4309,4313,4304.5,4310,4287
20140301|2014-03-03 07:30,3,4309,4311,4299,4305.5,5784
20140301|2014-03-03 08:00,3,4306,4314.5,4302,4308.5,4540
20140301|2014-03-03 08:30,3,4309,4324,4305,4314.5,8250
20140301|2014-03-03 09:00,3,4317,4323,4296,4308.5,11681
20140301|2014-03-03 09:30,3,4308,4312.5,4300,4307,7027
20140301|2014-03-03 10:00,3,4307,4307,4289,4292.5,15089
20140301|2014-03-03 10:30,3,4293,4296,4286,4286.5,13281
20140301|2014-03-03 11:00,3,4287,4298.5,4281.5,4289,5132
20140301|2014-03-03 11:30,3,4289,4294.5,4287,4292.5,1211
20140301|2014-03-03 12:00,3,4292,4299,4291.5,4296,778
20140301|2014-03-03 12:30,3,4296,4300,4293.5,4298,584
20140301|2014-03-03 13:00,3,4299,4301,4294.5,4294.5,485
20140301|2014-03-03 13:30,3,4294,4306,4292.5,4301.5,688
20140301|2014-03-03 14:00,3,4302,4304,4291,4295.5,1136
20140301|2014-03-03 14:30,3,4295,4300,4290,4298,1601
20140301|2014-03-04 01:00,4,4324.5,4342.5,4323,4341.5,3039
20140301|2014-03-04 01:30,4,4342,4344.5,4338.5,4338.5,2937
20140301|2014-03-04 02:00,4,4339,4358.5,4337,4348,18946
20140301|2014-03-04 02:30,4,4348,4351.5,4337.5,4348,8175
20140301|2014-03-04 03:00,4,4348.5,4351,4340.5,4351,5475
20140301|2014-03-04 03:30,4,4351,4352,4342,4352,3671
20140301|2014-03-04 04:00,4,4351.5,4354.5,4347.5,4349.5,4035
20140301|2014-03-04 04:30,4,4350,4375.5,4346.5,4371,13408
20140301|2014-03-04 05:00,4,4370.5,4394.5,4370.5,4390,18176
20140301|2014-03-04 05:30,4,4390,4398,4386.5,4390,8873
20140301|2014-03-04 06:00,4,4390.5,4400,4387.5,4388,6606
20140301|2014-03-04 06:30,4,4388.5,4392.5,4383.5,4384,4915
20140301|2014-03-04 07:00,4,4384,4388,4376.5,4381.5,4140
20140301|2014-03-04 07:30,4,4381.5,4387.5,4381,4387,3140
20140301|2014-03-04 08:00,4,4387.5,4397.5,4385.5,4393.5,4612
20140301|2014-03-04 08:30,4,4394,4398.5,4387.5,4391.5,7297
20140301|2014-03-04 09:00,4,4392,4394,4387,4390.5,6403
20140301|2014-03-04 09:30,4,4391,4394,4388,4392,7899
20140301|2014-03-04 10:00,4,4392,4401,4389.5,4399.5,9534
20140301|2014-03-04 10:30,4,4399.5,4400,4387,4387.5,9455
20140301|2014-03-04 11:00,4,4388,4392,4387.5,4391.5,1489
20140301|2014-03-04 11:30,4,4391.5,4394,4389.5,4391,1309
20140301|2014-03-04 12:00,4,4391,4392,4388.5,4389,276
20140301|2014-03-04 12:30,4,4389,4390,4382,4382.5,914
20140301|2014-03-04 13:00,4,4382.5,4383.5,4378.5,4380.5,956
20140301|2014-03-04 13:30,4,4381,4389,4380,4387,743
20140301|2014-03-04 14:00,4,4387,4392.5,4386,4390.5,496
20140301|2014-03-04 14:30,4,4390.5,4392,4385,4388.5,837
20140301|2014-03-05 01:00,5,4384,4386,4380.5,4381.5,770
20140301|2014-03-05 01:30,5,4381.5,4383.5,4377,4383.5,976
20140301|2014-03-05 02:00,5,4383.5,4392,4376.5,4388,11493
20140301|2014-03-05 02:30,5,4388,4396,4381.5,4392,9767
20140301|2014-03-05 03:00,5,4392,4393,4382.5,4387.5,5191
20140301|2014-03-05 03:30,5,4387.5,4388.5,4382.5,4384,2552
20140301|2014-03-05 04:00,5,4384.5,4388,4379,4381,3710
20140301|2014-03-05 04:30,5,4380.5,4386,4378.5,4384.5,2891
20140301|2014-03-05 05:00,5,4385,4385,4377.5,4378.5,2519
20140301|2014-03-05 05:30,5,4378,4387,4377,4380.5,2349
20140301|2014-03-05 06:00,5,4380,4386.5,4378,4385.5,3572
20140301|2014-03-05 06:30,5,4386,4392,4385,4391,5028
20140301|2014-03-05 07:00,5,4390.5,4394.5,4386.5,4389,4325
20140301|2014-03-05 07:30,5,4389,4393.5,4388.5,4391,3026
20140301|2014-03-05 08:00,5,4391,4395.5,4388.5,4394,2519
20140301|2014-03-05 08:30,5,4394.5,4397.5,4388,4393.5,7436
20140301|2014-03-05 09:00,5,4393.5,4402.5,4390.5,4396.5,8560
20140301|2014-03-05 09:30,5,4396.5,4399,4390.5,4396,6091
20140301|2014-03-05 10:00,5,4396,4401,4385.5,4387.5,7062
20140301|2014-03-05 10:30,5,4387.5,4390.5,4385,4386,7942
20140301|2014-03-05 11:00,5,4386.5,4388.5,4380.5,4381.5,1624
20140301|2014-03-05 11:30,5,4382,4387.5,4382,4386.5,517
20140301|2014-03-05 12:00,5,4386,4391,4386,4388.5,443
20140301|2014-03-05 12:30,5,4389,4389,4383.5,4385.5,377
20140301|2014-03-05 13:00,5,4386.5,4389,4384.5,4385,434
20140301|2014-03-05 13:30,5,4386,4387.5,4385,4387,292
20140301|2014-03-05 14:00,5,4387.5,4391,4386,4390,837
20140301|2014-03-05 14:30,5,4390,4396.5,4388,4394.5,1124
20140301|2014-03-06 01:00,6,4402,4404.5,4398,4400,798
20140301|2014-03-06 01:30,6,4399,4406.5,4398.5,4405.5,829
20140301|2014-03-06 02:00,6,4405.5,4421.5,4405,4416,10260
20140301|2014-03-06 02:30,6,4416,4424.5,4413.5,4424.5,5270
20140301|2014-03-06 03:00,6,4424,4427,4413.5,4415,5866
20140301|2014-03-06 03:30,6,4415,4419.5,4412.5,4418,3412
20140301|2014-03-06 04:00,6,4417.5,4420.5,4413.5,4415.5,3771
20140301|2014-03-06 04:30,6,4415,4416,4407.5,4413,3894
20140301|2014-03-06 05:00,6,4412.5,4418.5,4412.5,4416.5,2597
20140301|2014-03-06 05:30,6,4416.5,4423.5,4415.5,4420.5,2241
20140301|2014-03-06 06:00,6,4420.5,4425,4418.5,4421,3769
20140301|2014-03-06 06:30,6,4421,4423.5,4410.5,4422,7783
20140301|2014-03-06 07:00,6,4422.5,4428,4421,4426,2999
20140301|2014-03-06 07:30,6,4425.5,4432.5,4400.5,4408.5,18613
20140301|2014-03-06 08:00,6,4408,4422,4407.5,4416.5,7165
20140301|2014-03-06 08:30,6,4417,4422,4410.5,4421.5,5566
20140301|2014-03-06 09:00,6,4421,4422,4409,4419.5,4719
20140301|2014-03-06 09:30,6,4419.5,4419.5,4411.5,4415.5,3941
20140301|2014-03-06 10:00,6,4415,4418.5,4413,4415.5,4972
20140301|2014-03-06 10:30,6,4415,4419,4413,4415,5159
20140301|2014-03-06 11:00,6,4415.5,4417,4414.5,4415.5,720
20140301|2014-03-06 11:30,6,4415,4418,4415,4418,478
20140301|2014-03-06 12:00,6,4417.5,4418.5,4413,4413,381
20140301|2014-03-06 12:30,6,4413.5,4414.5,4406.5,4408,540
20140301|2014-03-06 13:00,6,4407,4414.5,4406.5,4413.5,457
20140301|2014-03-06 13:30,6,4413.5,4414.5,4411.5,4413.5,294
20140301|2014-03-06 14:00,6,4414,4415,4412.5,4414.5,224
20140301|2014-03-06 14:30,6,4415,4417.5,4410.5,4412.5,670
20140301|2014-03-06 15:00,6,4412.5,4412.5,4412.5,4412.5,1
20140301|2014-03-07 01:00,7,4419,4423,4415,4417,1252
20140301|2014-03-07 01:30,7,4417,4417,4412.5,4416,882
20140301|2014-03-07 02:00,7,4415,4418,4406,4410,13098
20140301|2014-03-07 02:30,7,4409.5,4412.5,4404,4407,14554
20140301|2014-03-07 03:00,7,4406.5,4408.5,4397.5,4402.5,12228
20140301|2014-03-07 03:30,7,4403,4409,4400,4407,8298
20140301|2014-03-07 04:00,7,4406.5,4407,4397.5,4402,6198
20140301|2014-03-07 04:30,7,4402,4406,4398.5,4400,5340
20140301|2014-03-07 05:00,7,4400.5,4413.5,4397,4411.5,8574
20140301|2014-03-07 05:30,7,4411.5,4414.5,4405.5,4405.5,5152
20140301|2014-03-07 06:00,7,4405,4406.5,4400.5,4403.5,5108
20140301|2014-03-07 06:30,7,4403.5,4409,4402.5,4406,4464
20140301|2014-03-07 07:00,7,4406,4412.5,4405,4411,6444
20140301|2014-03-07 07:30,7,4411.5,4433.5,4411.5,4424.5,38473
20140301|2014-03-07 08:00,7,4424.5,4425.5,4405,4407.5,16990
20140301|2014-03-07 08:30,7,4408,4409,4374.5,4390.5,51633
20140301|2014-03-07 09:00,7,4390.5,4405.5,4383.5,4392,20699
20140301|2014-03-07 09:30,7,4392,4399,4381.5,4383,16215
20140301|2014-03-07 10:00,7,4383,4383,4363,4368.5,36491
20140301|2014-03-07 10:30,7,4368.5,4388.5,4362,4385.5,20734
20140301|2014-03-07 11:00,7,4386,4392.5,4381,4391,3700
20140301|2014-03-07 11:30,7,4391,4392.5,4387,4387.5,1663
20140301|2014-03-07 12:00,7,4388,4388,4378,4379,4044
20140301|2014-03-07 12:30,7,4379,4382,4376.5,4381,1030
20140301|2014-03-07 13:00,7,4381.5,4382.5,4374,4378,1344
20140301|2014-03-07 13:30,7,4377.5,4385.5,4374.5,4383,1602
20140301|2014-03-07 14:00,7,4383.5,4386.5,4381.5,4384,2044
20140301|2014-03-07 14:30,7,4384,4388,4380.5,4387.5,2444
20140301|2014-03-10 02:00,10,4369,4371,4355.5,4363,1864
20140301|2014-03-10 02:30,10,4363.5,4369,4361,4365.5,958
20140301|2014-03-10 03:00,10,4366,4395.5,4364,4391.5,14051
20140301|2014-03-10 03:30,10,4391.5,4404,4385.5,4404,7560
20140301|2014-03-10 04:00,10,4403.5,4419.5,4401.5,4409,11351
20140301|2014-03-10 04:30,10,4408.5,4411,4403,4404.5,4614
20140301|2014-03-10 05:00,10,4404.5,4406.5,4398,4404.5,3851
20140301|2014-03-10 05:30,10,4405,4406,4400.5,4400.5,2633
20140301|2014-03-10 06:00,10,4400.5,4401,4391.5,4393.5,3268
20140301|2014-03-10 06:30,10,4393,4397,4385.5,4391.5,4097
20140301|2014-03-10 07:00,10,4392,4393,4380,4389,3984
20140301|2014-03-10 07:30,10,4389,4390.5,4384,4390.5,2874
20140301|2014-03-10 08:00,10,4390.5,4395,4383,4383.5,2838
20140301|2014-03-10 08:30,10,4383,4388,4377.5,4382,8111
20140301|2014-03-10 09:00,10,4382.5,4383,4357.5,4362,11449
20140301|2014-03-10 09:30,10,4362,4363,4347.5,4351,13102
20140301|2014-03-10 10:00,10,4351,4368,4346,4367,8177
20140301|2014-03-10 10:30,10,4366.5,4369,4359.5,4361,5893
20140301|2014-03-10 11:00,10,4361,4374.5,4358.5,4371,6733
20140301|2014-03-10 11:30,10,4371,4376,4368.5,4375,5015
20140301|2014-03-10 12:00,10,4375.5,4376.5,4374,4375,616
20140301|2014-03-10 12:30,10,4375,4376,4369.5,4373,537
20140301|2014-03-10 13:00,10,4372,4375,4369.5,4374,343
20140301|2014-03-10 13:30,10,4374,4379.5,4374,4378,444
20140301|2014-03-10 14:00,10,4377.5,4379,4375,4378.5,249
20140301|2014-03-10 14:30,10,4379,4384,4378,4382,669
20140301|2014-03-10 15:00,10,4382,4384,4382,4384,77
20140301|2014-03-10 15:30,10,4384,4386,4382,4384,316
20140301|2014-03-11 02:00,11,4381,4392,4381,4386,805
20140301|2014-03-11 02:30,11,4386,4388,4384.5,4386,597
20140301|2014-03-11 03:00,11,4386.5,4388.5,4374.5,4374.5,7555
20140301|2014-03-11 03:30,11,4374.5,4378,4369,4369.5,4797
20140301|2014-03-11 04:00,11,4369.5,4373,4363.5,4366,2913
20140301|2014-03-11 04:30,11,4366,4368.5,4355,4362.5,5697
20140301|2014-03-11 05:00,11,4362.5,4365.5,4356.5,4361.5,2687
20140301|2014-03-11 05:30,11,4361.5,4361.5,4350.5,4356.5,4518
20140301|2014-03-11 06:00,11,4356.5,4358,4350,4356,4566
20140301|2014-03-11 06:30,11,4355.5,4356.5,4351.5,4353.5,2760
20140301|2014-03-11 07:00,11,4353.5,4359.5,4352.5,4354.5,2816
20140301|2014-03-11 07:30,11,4354,4359.5,4347.5,4357,6147
20140301|2014-03-11 08:00,11,4357,4366.5,4355,4364,4266
20140301|2014-03-11 08:30,11,4364.5,4365.5,4351,4356.5,6096
20140301|2014-03-11 09:00,11,4356,4368.5,4350,4368,6255
20140301|2014-03-11 09:30,11,4368,4383,4367.5,4383,7288
20140301|2014-03-11 10:00,11,4383.5,4386,4367.5,4368.5,5259
20140301|2014-03-11 10:30,11,4369,4373.5,4362.5,4366,4264
20140301|2014-03-11 11:00,11,4366.5,4366.5,4343.5,4348.5,10130
20140301|2014-03-11 11:30,11,4348.5,4352.5,4347.5,4349.5,5339
20140301|2014-03-11 12:00,11,4349.5,4350,4339,4340,1734
20140301|2014-03-11 12:30,11,4340.5,4350.5,4339,4350.5,954
20140301|2014-03-11 13:00,11,4350,4352,4344,4346,676
20140301|2014-03-11 13:30,11,4346,4346,4341,4342,842
20140301|2014-03-11 14:00,11,4341.5,4341.5,4334,4339.5,1282
20140301|2014-03-11 14:30,11,4339,4345,4337.5,4343.5,981
20140301|2014-03-11 15:00,11,4342.5,4343.5,4340,4343.5,47
20140301|2014-03-11 15:30,11,4342.5,4343.5,4339.5,4343,148
20140301|2014-03-12 02:00,12,4338,4338.5,4313,4322,2034
20140301|2014-03-12 02:30,12,4321.5,4326,4320,4325.5,988
20140301|2014-03-12 03:00,12,4324.5,4329.5,4302.5,4310,15923
20140301|2014-03-12 03:30,12,4310,4311.5,4299,4303,9269
20140301|2014-03-12 04:00,12,4302.5,4303.5,4292,4298,9762
20140301|2014-03-12 04:30,12,4298.5,4301.5,4295,4299.5,5570
20140301|2014-03-12 05:00,12,4299.5,4302,4290,4292,6831
20140301|2014-03-12 05:30,12,4292,4294.5,4277.5,4279,7960
20140301|2014-03-12 06:00,12,4279,4289,4278,4288.5,6299
20140301|2014-03-12 06:30,12,4288.5,4297.5,4287,4294,3625
20140301|2014-03-12 07:00,12,4294,4296.5,4290,4291.5,2268
20140301|2014-03-12 07:30,12,4291.5,4292,4279.5,4286,3584
20140301|2014-03-12 08:00,12,4285.5,4288.5,4282,4284.5,4210
20140301|2014-03-12 08:30,12,4285,4291,4272.5,4284,13777
20140301|2014-03-12 09:00,12,4283.5,4292,4282,4285.5,6976
20140301|2014-03-12 09:30,12,4285.5,4305,4285.5,4304,8099
20140301|2014-03-12 10:00,12,4304.5,4321.5,4301,4318,8651
20140301|2014-03-12 10:30,12,4317.5,4320,4307.5,4308.5,6302
20140301|2014-03-12 11:00,12,4308.5,4318,4307.5,4309.5,7156
20140301|2014-03-12 11:30,12,4309.5,4312,4304.5,4311,6484
20140301|2014-03-12 12:00,12,4311,4311.5,4303,4305,1098
20140301|2014-03-12 12:30,12,4304.5,4308,4304.5,4307.5,901
20140301|2014-03-12 13:00,12,4307,4310,4304.5,4309.5,688
20140301|2014-03-12 13:30,12,4309,4309.5,4304.5,4305,331
20140301|2014-03-12 14:00,12,4305.5,4308.5,4304.5,4304.5,309
20140301|2014-03-12 14:30,12,4304.5,4314,4304.5,4314,736
20140301|2014-03-12 15:00,12,4313.5,4314.5,4312,4314.5,57
20140301|2014-03-12 15:30,12,4313.5,4316,4313.5,4315,314
20140301|2014-03-13 02:00,13,4320,4320.5,4311.5,4318,1396
20140301|2014-03-13 02:30,13,4318.5,4319.5,4310.5,4316,824
20140301|2014-03-13 03:00,13,4315,4319.5,4296.5,4300.5,12289
20140301|2014-03-13 03:30,13,4300.5,4311,4298.5,4310.5,4997
20140301|2014-03-13 04:00,13,4310.5,4317,4307.5,4316.5,4809
20140301|2014-03-13 04:30,13,4317,4320.5,4309,4312.5,3900
20140301|2014-03-13 05:00,13,4312.5,4319.5,4310.5,4314.5,2815
20140301|2014-03-13 05:30,13,4314,4317,4303,4307.5,3121
20140301|2014-03-13 06:00,13,4307,4309.5,4300.5,4306.5,3725
20140301|2014-03-13 06:30,13,4307,4307.5,4300.5,4301,1643
20140301|2014-03-13 07:00,13,4301,4306,4299,4302.5,2136
20140301|2014-03-13 07:30,13,4303,4310,4302.5,4308.5,2950
20140301|2014-03-13 08:00,13,4308.5,4316.5,4308.5,4315.5,3166
20140301|2014-03-13 08:30,13,4315.5,4317.5,4303,4305,6264
20140301|2014-03-13 09:00,13,4305,4308,4299,4306.5,4495
20140301|2014-03-13 09:30,13,4306.5,4309.5,4281,4283,10158
20140301|2014-03-13 10:00,13,4283.5,4290,4270.5,4273,9117
20140301|2014-03-13 10:30,13,4272.5,4284.5,4269.5,4277.5,8920
20140301|2014-03-13 11:00,13,4278,4279.5,4253.5,4255.5,17071
20140301|2014-03-13 11:30,13,4255.5,4256,4244.5,4246,9855
20140301|2014-03-13 12:00,13,4246.5,4247.5,4231.5,4244.5,6783
20140301|2014-03-13 12:30,13,4244,4245,4229,4235,2422
20140301|2014-03-13 13:00,13,4234.5,4236.5,4223,4227,1654
20140301|2014-03-13 13:30,13,4227,4233.5,4224,4225.5,1201
20140301|2014-03-13 14:00,13,4225.5,4230.5,4215.5,4220.5,1424
20140301|2014-03-13 14:30,13,4221,4229,4217.5,4223.5,1008
20140301|2014-03-13 15:00,13,4224,4227.5,4223,4225.5,97
20140301|2014-03-13 15:30,13,4225.5,4232,4225,4232,323
20140301|2014-03-14 02:00,14,4227.5,4227.5,4218,4219.5,2045
20140301|2014-03-14 02:30,14,4219,4226,4214.5,4222.5,2434
20140301|2014-03-14 03:00,14,4222.5,4237,4219,4230.5,17553
20140301|2014-03-14 03:30,14,4230.5,4232,4212.5,4217,10387
20140301|2014-03-14 04:00,14,4216.5,4229,4216.5,4221,6623
20140301|2014-03-14 04:30,14,4221.5,4231,4218.5,4229,5710
20140301|2014-03-14 05:00,14,4229.5,4234.5,4227,4228,5444
20140301|2014-03-14 05:30,14,4227.5,4228,4218,4225,5048
20140301|2014-03-14 06:00,14,4225,4225.5,4211,4215,5212
20140301|2014-03-14 06:30,14,4214.5,4218.5,4203.5,4206.5,7380
20140301|2014-03-14 07:00,14,4207,4209.5,4187.5,4188,10960
20140301|2014-03-14 07:30,14,4189,4208,4182.5,4202,13180
20140301|2014-03-14 08:00,14,4201.5,4210.5,4193.5,4197,6191
20140301|2014-03-14 08:30,14,4197.5,4223,4197.5,4204,17547
20140301|2014-03-14 09:00,14,4204,4223.5,4203,4208,12489
20140301|2014-03-14 09:30,14,4208,4214.5,4199,4201.5,10763
20140301|2014-03-14 10:00,14,4201.5,4203,4187.5,4199,10303
20140301|2014-03-14 10:30,14,4199,4228,4197.5,4221,15376
20140301|2014-03-14 11:00,14,4221.5,4231,4213,4213,12995
20140301|2014-03-14 11:30,14,4214,4227,4213,4220.5,8698
20140301|2014-03-14 12:00,14,4221,4223.5,4216.5,4218.5,944
20140301|2014-03-14 12:30,14,4218.5,4219.5,4212.5,4215,935
20140301|2014-03-14 13:00,14,4214.5,4219,4213,4217.5,454
20140301|2014-03-14 13:30,14,4217.5,4217.5,4208,4208.5,462
20140301|2014-03-14 14:00,14,4209,4214.5,4209,4213.5,358
20140301|2014-03-14 14:30,14,4213,4216,4206,4209,375
20140301|2014-03-14 15:00,14,4209.5,4211,4206,4210.5,91
20140301|2014-03-14 15:30,14,4209,4211.5,4205.5,4211,237
20140301|2014-03-17 02:00,17,4211,4222,4210.5,4221,2913
20140301|2014-03-17 02:30,17,4221,4225,4212,4214.5,1159
20140301|2014-03-17 03:00,17,4214.5,4232,4210,4229,13218
20140301|2014-03-17 03:30,17,4229,4248,4228,4243,11893
20140301|2014-03-17 04:00,17,4243,4252,4241.5,4244,5161
20140301|2014-03-17 04:30,17,4244,4247.5,4235.5,4247.5,3007
20140301|2014-03-17 05:00,17,4246.5,4249.5,4239.5,4242.5,3485
20140301|2014-03-17 05:30,17,4243,4246,4238,4238,2917
20140301|2014-03-17 06:00,17,4238,4246.5,4236,4241.5,2818
20140301|2014-03-17 06:30,17,4241.5,4248,4241.5,4241.5,3314
20140301|2014-03-17 07:00,17,4241,4246,4240.5,4241.5,3009
20140301|2014-03-17 07:30,17,4241.5,4246.5,4240.5,4245,7590
20140301|2014-03-17 08:00,17,4245.5,4256.5,4245,4254.5,7501
20140301|2014-03-17 08:30,17,4254.5,4269.5,4252.5,4264.5,11023
20140301|2014-03-17 09:00,17,4264,4274.5,4257,4258,8069
20140301|2014-03-17 09:30,17,4258,4261.5,4250,4254.5,7947
20140301|2014-03-17 10:00,17,4254.5,4268,4254.5,4264.5,5389
20140301|2014-03-17 10:30,17,4264.5,4271,4258,4270.5,5730
20140301|2014-03-17 11:00,17,4271.5,4277,4268,4273.5,8540
20140301|2014-03-17 11:30,17,4273.5,4274,4265,4266.5,5451
20140301|2014-03-17 12:00,17,4266.5,4267,4261.5,4263,1590
20140301|2014-03-17 12:30,17,4264,4266.5,4262.5,4263.5,683
20140301|2014-03-17 13:00,17,4264,4270,4262,4270,510
20140301|2014-03-17 13:30,17,4269.5,4271,4267.5,4269.5,493
20140301|2014-03-17 14:00,17,4269.5,4271.5,4269,4271,268
20140301|2014-03-17 14:30,17,4271.5,4272,4266,4269,599
20140301|2014-03-17 15:00,17,4270.5,4270.5,4269,4270.5,66
20140301|2014-03-17 15:30,17,4268.5,4272.5,4268.5,4269.5,223
20140301|2014-03-18 02:00,18,4265,4266.5,4257.5,4258.5,2126
20140301|2014-03-18 02:30,18,4258.5,4263,4256,4261.5,840
20140301|2014-03-18 03:00,18,4262,4269.5,4249.5,4254,14966
20140301|2014-03-18 03:30,18,4254.5,4269,4252.5,4268.5,6211
20140301|2014-03-18 04:00,18,4269,4270,4261.5,4262,4977
20140301|2014-03-18 04:30,18,4262,4265,4259.5,4264,4739
20140301|2014-03-18 05:00,18,4264,4272.5,4256.5,4271,4343
20140301|2014-03-18 05:30,18,4270.5,4276.5,4266,4266.5,5043
20140301|2014-03-18 06:00,18,4266.5,4279.5,4263,4279.5,5755
20140301|2014-03-18 06:30,18,4279.5,4322,4279.5,4310,24741
20140301|2014-03-18 07:00,18,4310.5,4314,4307,4309,5937
20140301|2014-03-18 07:30,18,4310,4318.5,4308.5,4312,4801
20140301|2014-03-18 08:00,18,4312,4314.5,4301.5,4303.5,7203
20140301|2014-03-18 08:30,18,4304,4318,4302,4311.5,8766
20140301|2014-03-18 09:00,18,4312,4339,4310.5,4339,18258
20140301|2014-03-18 09:30,18,4338.5,4343,4321.5,4322.5,13195
20140301|2014-03-18 10:00,18,4323,4329,4318,4326,9549
20140301|2014-03-18 10:30,18,4326,4330,4315,4321.5,10342
20140301|2014-03-18 11:00,18,4321.5,4327.5,4309,4312.5,13319
20140301|2014-03-18 11:30,18,4312.5,4314.5,4307.5,4311,8326
20140301|2014-03-18 12:00,18,4311.5,4319,4311,4318,995
20140301|2014-03-18 12:30,18,4318,4321,4316,4317,986
20140301|2014-03-18 13:00,18,4317,4320.5,4316.5,4320.5,727
20140301|2014-03-18 13:30,18,4320,4320.5,4318,4320.5,460
20140301|2014-03-18 14:00,18,4320.5,4321,4317,4317,598
20140301|2014-03-18 14:30,18,4317.5,4318.5,4315,4315.5,446
20140301|2014-03-18 15:00,18,4316,4316,4313,4313.5,105
20140301|2014-03-18 15:30,18,4313.5,4314,4308.5,4310,203
20140301|2014-03-19 02:00,19,4307,4310,4305,4308,817
20140301|2014-03-19 02:30,19,4307.5,4313,4306,4312.5,1546
20140301|2014-03-19 03:00,19,4312,4315.5,4298.5,4304.5,9795
20140301|2014-03-19 03:30,19,4304.5,4308,4294.5,4304.5,9411
20140301|2014-03-19 04:00,19,4304,4319,4301,4308,10296
20140301|2014-03-19 04:30,19,4308,4309,4300,4303.5,6041
20140301|2014-03-19 05:00,19,4303.5,4311.5,4302,4310,4601
20140301|2014-03-19 05:30,19,4310,4319.5,4309,4315,4351
20140301|2014-03-19 06:00,19,4315,4320.5,4311.5,4312,3825
20140301|2014-03-19 06:30,19,4312,4326.5,4310.5,4320.5,5380
20140301|2014-03-19 07:00,19,4320.5,4323.5,4317.5,4321,3545
20140301|2014-03-19 07:30,19,4321.5,4323,4315,4317.5,2237
20140301|2014-03-19 08:00,19,4317.5,4319,4315.5,4317.5,3953
20140301|2014-03-19 08:30,19,4317.5,4326,4312.5,4324,5910
20140301|2014-03-19 09:00,19,4323.5,4330,4315,4319.5,6373
20140301|2014-03-19 09:30,19,4319,4319,4312,4313,4953
20140301|2014-03-19 10:00,19,4313.5,4314.5,4310.5,4311,5259
20140301|2014-03-19 10:30,19,4311,4311,4301,4301.5,13329
20140301|2014-03-19 11:00,19,4301,4313,4301,4308,8266
20140301|2014-03-19 11:30,19,4308.5,4310.5,4302.5,4305.5,7641
20140301|2014-03-19 12:00,19,4305.5,4307,4304.5,4306,2299
20140301|2014-03-19 12:30,19,4306,4307.5,4304,4304,334
20140301|2014-03-19 13:00,19,4306.5,4306.5,4284,4295.5,3807
20140301|2014-03-19 13:30,19,4297,4298,4284,4291.5,1337
20140301|2014-03-19 14:00,19,4291.5,4292.5,4258.5,4277.5,3671
20140301|2014-03-19 14:30,19,4277.5,4287,4277,4278,1554
20140301|2014-03-19 15:00,19,4279.5,4283,4279.5,4280,83
20140301|2014-03-19 15:30,19,4280,4282.5,4275,4277,281
20140301|2014-03-20 02:00,20,4270,4273,4259,4267,2447
20140301|2014-03-20 02:30,20,4268,4278,4265,4277,1320
20140301|2014-03-20 03:00,20,4276.5,4290.5,4271.5,4289.5,21257
20140301|2014-03-20 03:30,20,4289.5,4295,4281.5,4286,7879
20140301|2014-03-20 04:00,20,4286,4290.5,4273,4287.5,6649
20140301|2014-03-20 04:30,20,4287,4290,4276.5,4277.5,6322
20140301|2014-03-20 05:00,20,4278,4282,4269.5,4276,6309
20140301|2014-03-20 05:30,20,4276.5,4277,4260,4269,10894
20140301|2014-03-20 06:00,20,4269,4277.5,4266,4276,5281
20140301|2014-03-20 06:30,20,4276.5,4276.5,4267,4272,2977
20140301|2014-03-20 07:00,20,4272,4278.5,4270.5,4274,2733
20140301|2014-03-20 07:30,20,4274,4279.5,4271,4275,4299
20140301|2014-03-20 08:00,20,4275,4278.5,4270,4276.5,7061
20140301|2014-03-20 08:30,20,4276.5,4284.5,4272.5,4280,7965
20140301|2014-03-20 09:00,20,4279,4311,4278.5,4303,14857
20140301|2014-03-20 09:30,20,4303.5,4309.5,4296,4296.5,9699
20140301|2014-03-20 10:00,20,4296,4308.5,4292.5,4308.5,7346
20140301|2014-03-20 10:30,20,4308.5,4312,4301.5,4307.5,6120
20140301|2014-03-20 11:00,20,4307.5,4329,4305,4328.5,10838
20140301|2014-03-20 11:30,20,4328.5,4330.5,4324,4326,7771
20140301|2014-03-20 12:00,20,4326,4330,4324,4324,1848
20140301|2014-03-20 12:30,20,4324,4328,4322,4328,643
20140301|2014-03-20 13:00,20,4328,4329,4326.5,4328,324
20140301|2014-03-20 13:30,20,4328,4328,4322.5,4323,318
20140301|2014-03-20 14:00,20,4322.5,4323,4318,4318.5,470
20140301|2014-03-20 14:30,20,4319,4324,4319,4323.5,446
20140301|2014-03-20 15:00,20,4323,4327,4323,4327,175
20140301|2014-03-20 15:30,20,4327,4328,4323.5,4324,657
20140301|2014-03-21 02:00,21,4333,4335.5,4328,4331.5,496
20140301|2014-03-21 02:30,21,4332,4337,4330,4332,356
20140301|2014-03-21 03:00,21,4333,4343.5,4324.5,4329,2971
20140301|2014-03-21 03:30,21,4329,4351,4329,4344.5,1674
20140301|2014-03-21 04:00,21,4344.5,4345.5,4336,4343.5,613
20140301|2014-03-21 04:30,21,4344.5,4351,4340.5,4349,949
20140301|2014-03-21 05:00,21,4348,4353.5,4345.5,4347.5,1758
20140301|2014-03-21 05:30,21,4347,4352,4342,4342.5,901
20140301|2014-03-21 06:00,21,4344,4345.5,4340,4345,1251
20140301|2014-03-21 06:30,21,4345,4346,4342,4342,1208
20140301|2014-03-21 07:00,21,4341.5,4344.5,4335,4340.5,476
20140301|2014-03-21 07:30,21,4340.5,4340.5,4333.5,4337.5,626
20140301|2014-03-21 08:00,21,4337.5,4338,4327,4337,733
20140301|2014-03-21 08:30,21,4335,4340.5,4324.5,4329,779
20140301|2014-03-21 09:00,21,4330,4332.5,4325,4331,280
20140301|2014-03-21 09:30,21,4329.5,4336.5,4326.5,4335.5,1701
20140401|2014-01-30 03:30,30,4141.5,4141.5,4141.5,4141.5,2
20140401|2014-01-30 04:00,30,4144,4144,4144,4144,1
20140401|2014-01-31 01:30,31,4178.5,4178.5,4178.5,4178.5,7
20140401|2014-01-31 02:30,31,4175,4175,4175,4175,2
20140401|2014-01-31 04:30,31,4134,4134,4134,4134,2
20140401|2014-01-31 10:30,31,4152,4152,4152,4152,2
20140401|2014-02-03 09:00,3,4135,4135,4135,4135,2
20140401|2014-02-03 13:30,3,4087.5,4087.5,4087.5,4087.5,2
20140401|2014-02-04 02:00,4,4089.5,4089.5,4089.5,4089.5,2
20140401|2014-02-04 08:30,4,4104.5,4104.5,4104.5,4104.5,28
20140401|2014-02-05 10:30,5,4105.5,4118,4105.5,4118,4
20140401|2014-02-06 09:00,6,4175,4175,4175,4175,2
20140401|2014-02-11 01:30,11,4244.5,4244.5,4244.5,4244.5,2
20140401|2014-02-13 02:00,13,4292,4293,4292,4293,10
20140401|2014-02-13 09:00,13,4293,4293,4293,4293,1
20140401|2014-02-13 10:00,13,4293,4293,4293,4293,1
20140401|2014-02-14 10:30,14,4333.5,4333.5,4333.5,4333.5,6
20140401|2014-02-17 03:00,17,4327.5,4327.5,4327.5,4327.5,2
20140401|2014-02-17 05:00,17,4335,4335,4335,4335,2
20140401|2014-02-17 11:00,17,4330,4330,4330,4330,2
20140401|2014-02-18 01:00,18,4338.5,4338.5,4338.5,4338.5,2
20140401|2014-02-18 01:30,18,4336,4336,4336,4336,2
20140401|2014-02-18 02:00,18,4331.5,4331.5,4321,4321,28
20140401|2014-02-18 02:30,18,4321,4321,4321,4321,2
20140401|2014-02-18 03:00,18,4311,4311,4311,4311,2
20140401|2014-02-18 03:30,18,4302,4302,4301.5,4301.5,4
20140401|2014-02-18 05:30,18,4313.5,4313.5,4313.5,4313.5,2
20140401|2014-02-18 06:00,18,4325.5,4325.5,4325.5,4325.5,10
20140401|2014-02-18 09:00,18,4315,4315,4315,4315,12
20140401|2014-02-18 09:30,18,4316,4316,4316,4316,2
20140401|2014-02-18 10:00,18,4318,4318,4318,4318,10
20140401|2014-02-19 01:00,19,4323.5,4323.5,4323.5,4323.5,2
20140401|2014-02-19 02:00,19,4332.5,4332.5,4332.5,4332.5,2
20140401|2014-02-19 04:00,19,4315,4317.5,4315,4317.5,8
20140401|2014-02-19 05:30,19,4308.5,4311.5,4308.5,4311.5,6
20140401|2014-02-19 07:00,19,4318,4318,4318,4318,4
20140401|2014-02-19 07:30,19,4321,4321,4321,4321,2
20140401|2014-02-19 08:30,19,4328,4328,4327,4327,4
20140401|2014-02-19 09:00,19,4335,4341.5,4335,4341.5,8
20140401|2014-02-19 09:30,19,4346,4346,4346,4346,2
20140401|2014-02-19 10:00,19,4336.5,4336.5,4336.5,4336.5,2
20140401|2014-02-19 14:00,19,4322,4322,4322,4322,2
20140401|2014-02-19 14:30,19,4313,4313,4313,4313,2
20140401|2014-02-20 01:00,20,4299.5,4301,4299.5,4301,4
20140401|2014-02-20 01:30,20,4295.5,4295.5,4295.5,4295.5,2
20140401|2014-02-20 02:00,20,4288,4288,4288,4288,2
20140401|2014-02-20 02:30,20,4296,4300,4296,4300,10
20140401|2014-02-20 03:00,20,4303,4311,4303,4311,14
20140401|2014-02-20 04:30,20,4320,4320,4320,4320,4
20140401|2014-02-20 07:30,20,4320,4320,4320,4320,2
20140401|2014-02-20 08:00,20,4330,4330,4330,4330,2
20140401|2014-02-20 10:00,20,4342,4342.5,4342,4342.5,4
20140401|2014-02-20 10:30,20,4349,4349,4349,4349,2
20140401|2014-02-20 11:30,20,4350,4350,4350,4350,4
20140401|2014-02-21 01:00,21,4357,4357,4357,4357,4
20140401|2014-02-21 01:30,21,4357.5,4359.5,4357.5,4359,70
20140401|2014-02-21 02:00,21,4356.5,4362,4356.5,4362,16
20140401|2014-02-21 02:30,21,4350.5,4352.5,4347.5,4352.5,24
20140401|2014-02-21 03:00,21,4350,4355,4347.5,4355,56
20140401|2014-02-21 03:30,21,4356,4356,4355,4355,4
20140401|2014-02-21 04:00,21,4353,4353,4351.5,4351.5,36
20140401|2014-02-21 04:30,21,4357.5,4357.5,4354.5,4354.5,22
20140401|2014-02-21 05:00,21,4355.5,4355.5,4355.5,4355.5,2
20140401|2014-02-21 05:30,21,4364,4364,4364,4364,4
20140401|2014-02-21 06:30,21,4364,4364,4364,4364,10
20140401|2014-02-21 08:00,21,4364.5,4364.5,4364.5,4364.5,6
20140401|2014-02-21 08:30,21,4357,4365.5,4357,4365.5,6
20140401|2014-02-21 09:00,21,4365.5,4368.5,4363,4363,10
20140401|2014-02-21 09:30,21,4369.5,4374,4367,4367,30
20140401|2014-02-21 10:00,21,4373,4374,4369.5,4374,10
20140401|2014-02-21 11:30,21,4371,4371,4371,4371,2
20140401|2014-02-24 02:00,24,4371,4373,4371,4373,6
20140401|2014-02-24 02:30,24,4375,4378,4375,4376.5,42
20140401|2014-02-24 03:00,24,4380,4389,4380,4385.5,60
20140401|2014-02-24 03:30,24,4383,4384,4379.5,4379.5,39
20140401|2014-02-24 04:00,24,4375,4375,4368.5,4373,52
20140401|2014-02-24 04:30,24,4374.5,4374.5,4374,4374,4
20140401|2014-02-24 05:00,24,4375.5,4379.5,4375.5,4379.5,6
20140401|2014-02-24 05:30,24,4380,4387,4379.5,4387,56
20140401|2014-02-24 06:00,24,4388,4390,4385.5,4385.5,30
20140401|2014-02-24 06:30,24,4387,4387.5,4385,4385,14
20140401|2014-02-24 07:00,24,4388,4388,4386.5,4386.5,4
20140401|2014-02-24 07:30,24,4386.5,4386.5,4383,4383,24
20140401|2014-02-24 08:00,24,4380,4383,4380,4383,6
20140401|2014-02-24 08:30,24,4385,4390,4385,4388,8
20140401|2014-02-24 09:00,24,4391,4395,4391,4392,8
20140401|2014-02-24 09:30,24,4394.5,4400,4394.5,4400,14
20140401|2014-02-24 10:30,24,4407,4413.5,4407,4413,20
20140401|2014-02-24 11:00,24,4415,4415.5,4415,4415.5,8
20140401|2014-02-24 12:30,24,4416.5,4416.5,4416.5,4416.5,6
20140401|2014-02-24 14:30,24,4408.5,4408.5,4403.5,4403.5,19
20140401|2014-02-25 01:00,25,4407,4407,4399,4399,14
20140401|2014-02-25 02:00,25,4394,4396,4390,4390,6
20140401|2014-02-25 02:30,25,4389.5,4394,4387,4391,58
20140401|2014-02-25 03:00,25,4390,4390,4388.5,4389.5,98
20140401|2014-02-25 03:30,25,4394.5,4394.5,4389.5,4389.5,23
20140401|2014-02-25 04:00,25,4395,4395,4394.5,4395,21
20140401|2014-02-25 04:30,25,4392,4392,4389.5,4389.5,32
20140401|2014-02-25 05:00,25,4385,4389.5,4385,4389.5,140
20140401|2014-02-25 05:30,25,4391,4391,4391,4391,2
20140401|2014-02-25 06:00,25,4389,4389,4389,4389,2
20140401|2014-02-25 06:30,25,4389,4389,4388.5,4388.5,22
20140401|2014-02-25 07:00,25,4388,4388,4388,4388,2
20140401|2014-02-25 08:00,25,4395.5,4397.5,4394.5,4396.5,46
20140401|2014-02-25 08:30,25,4400,4400.5,4383.5,4384,104
20140401|2014-02-25 09:00,25,4379.5,4396.5,4379.5,4387.5,84
20140401|2014-02-25 09:30,25,4386.5,4396,4386.5,4396,46
20140401|2014-02-25 10:00,25,4395.5,4408,4394,4408,72
20140401|2014-02-25 10:30,25,4410,4410,4406.5,4406.5,14
20140401|2014-02-25 11:00,25,4397.5,4399.5,4397.5,4399.5,12
20140401|2014-02-25 11:30,25,4401.5,4401.5,4401.5,4401.5,12
20140401|2014-02-25 12:00,25,4405,4405,4404.5,4404.5,4
20140401|2014-02-25 12:30,25,4402,4402,4402,4402,10
20140401|2014-02-25 13:00,25,4396.5,4396.5,4396.5,4396.5,4
20140401|2014-02-25 14:00,25,4394.5,4394.5,4394.5,4394.5,4
20140401|2014-02-25 14:30,25,4393,4393.5,4393,4393.5,4
20140401|2014-02-26 01:00,26,4410.5,4413,4410.5,4411.5,27
20140401|2014-02-26 01:30,26,4409.5,4409.5,4409.5,4409.5,2
20140401|2014-02-26 02:00,26,4411,4411,4399,4399.5,40
20140401|2014-02-26 02:30,26,4401,4404.5,4397.5,4397.5,8
20140401|2014-02-26 03:00,26,4398,4398,4393,4393,16
20140401|2014-02-26 03:30,26,4389.5,4393,4387.5,4393,20
20140401|2014-02-26 04:00,26,4394,4395,4394,4395,14
20140401|2014-02-26 04:30,26,4398,4399,4398,4399,8
20140401|2014-02-26 05:30,26,4392.5,4392.5,4392.5,4392.5,4
20140401|2014-02-26 06:00,26,4391,4391,4391,4391,2
20140401|2014-02-26 06:30,26,4389.5,4389.5,4387,4387,18
20140401|2014-02-26 07:00,26,4386,4386,4386,4386,4
20140401|2014-02-26 08:00,26,4384.5,4384.5,4384.5,4384.5,2
20140401|2014-02-26 08:30,26,4388.5,4389,4377,4377,26
20140401|2014-02-26 09:00,26,4384,4388,4378,4388,18
20140401|2014-02-26 09:30,26,4391,4391,4391,4391,2
20140401|2014-02-26 10:00,26,4397.5,4398.5,4396,4398.5,8
20140401|2014-02-26 10:30,26,4400,4400,4391.5,4391.5,18
20140401|2014-02-26 13:00,26,4381.5,4381.5,4377,4377,14
20140401|2014-02-26 13:30,26,4380,4380,4380,4380,2
20140401|2014-02-26 14:30,26,4386,4386,4386,4386,8
20140401|2014-02-27 01:00,27,4390,4391.5,4390,4391,8
20140401|2014-02-27 01:30,27,4395,4395,4394,4394,14
20140401|2014-02-27 02:00,27,4396.5,4400,4391.5,4400,20
20140401|2014-02-27 02:30,27,4399.5,4402,4395,4395,62
20140401|2014-02-27 03:00,27,4392.5,4392.5,4370.5,4373,60
20140401|2014-02-27 03:30,27,4361,4361,4361,4361,2
20140401|2014-02-27 04:00,27,4356.5,4362.5,4356.5,4362.5,18
20140401|2014-02-27 04:30,27,4351,4351,4349,4349,20
20140401|2014-02-27 05:00,27,4355,4355,4349,4349,4
20140401|2014-02-27 06:30,27,4365.5,4366.5,4364.5,4366.5,16
20140401|2014-02-27 07:00,27,4366,4366,4366,4366,2
20140401|2014-02-27 07:30,27,4369,4374.5,4368,4374.5,22
20140401|2014-02-27 08:00,27,4374.5,4378.5,4374.5,4378.5,12
20140401|2014-02-27 08:30,27,4379.5,4381.5,4371.5,4371.5,26
20140401|2014-02-27 09:00,27,4381.5,4381.5,4381.5,4381.5,2
20140401|2014-02-27 09:30,27,4387,4387,4384.5,4384.5,18
20140401|2014-02-27 10:00,27,4391,4397,4391,4395.5,10
20140401|2014-02-27 10:30,27,4388.5,4389.5,4387.5,4389.5,42
20140401|2014-02-27 12:30,27,4396,4398,4396,4398,4
20140401|2014-02-27 13:00,27,4395,4395,4395,4395,14
20140401|2014-02-27 13:30,27,4391.5,4391.5,4391.5,4391.5,2
20140401|2014-02-28 01:00,28,4401.5,4401.5,4400.5,4400.5,4
20140401|2014-02-28 01:30,28,4396.5,4397,4396.5,4397,16
20140401|2014-02-28 02:00,28,4392,4398,4391,4398,8
20140401|2014-02-28 02:30,28,4397,4397,4397,4397,2
20140401|2014-02-28 03:00,28,4390.5,4390.5,4377.5,4377.5,24
20140401|2014-02-28 03:30,28,4379,4383.5,4376,4383.5,18
20140401|2014-02-28 04:00,28,4377,4379,4377,4379,20
20140401|2014-02-28 04:30,28,4375,4375,4375,4375,42
20140401|2014-02-28 05:00,28,4370.5,4370.5,4364.5,4365,42
20140401|2014-02-28 06:00,28,4364.5,4371,4362,4371,6
20140401|2014-02-28 06:30,28,4374.5,4374.5,4374.5,4374.5,2
20140401|2014-02-28 07:00,28,4375,4378.5,4375,4378.5,6
20140401|2014-02-28 07:30,28,4381.5,4381.5,4381.5,4381.5,8
20140401|2014-02-28 08:00,28,4384.5,4384.5,4379.5,4379.5,8
20140401|2014-02-28 08:30,28,4380,4396,4380,4396,58
20140401|2014-02-28 09:00,28,4396.5,4405,4396.5,4397.5,120
20140401|2014-02-28 09:30,28,4396,4396,4388,4388,65
20140401|2014-02-28 10:00,28,4387,4393,4387,4393,22
20140401|2014-02-28 10:30,28,4396.5,4403,4396.5,4401.5,133
20140401|2014-02-28 11:30,28,4401.5,4401.5,4400,4400,6
20140401|2014-02-28 12:00,28,4397,4397,4397,4397,14
20140401|2014-02-28 12:30,28,4397,4397,4396.5,4396.5,14
20140401|2014-02-28 13:00,28,4395,4395,4395,4395,2
20140401|2014-02-28 13:30,28,4390,4390,4387.5,4387.5,10
20140401|2014-02-28 14:00,28,4382,4382,4362,4371.5,84
20140401|2014-02-28 14:30,28,4374,4378.5,4374,4378.5,20
20140401|2014-03-03 01:00,3,4349,4349,4331,4336.5,44
20140401|2014-03-03 01:30,3,4330,4330,4330,4330,2
20140401|2014-03-03 02:00,3,4332.5,4332.5,4321.5,4321.5,8
20140401|2014-03-03 02:30,3,4319.5,4338.5,4319.5,4338.5,10
20140401|2014-03-03 03:00,3,4337,4337,4330,4335,68
20140401|2014-03-03 03:30,3,4325.5,4325.5,4319.5,4319.5,30
20140401|2014-03-03 04:00,3,4324,4325.5,4320,4323,65
20140401|2014-03-03 04:30,3,4320,4320,4309,4310.5,30
20140401|2014-03-03 05:00,3,4305,4308,4297.5,4297.5,33
20140401|2014-03-03 05:30,3,4291.5,4291.5,4284,4284,14
20140401|2014-03-03 06:00,3,4296,4296,4296,4296,20
20140401|2014-03-03 06:30,3,4285.5,4295.5,4285,4295.5,1261
20140401|2014-03-03 07:30,3,4300,4300,4297.5,4297.5,64
20140401|2014-03-03 08:00,3,4305.5,4305.5,4301.5,4301.5,4
20140401|2014-03-03 08:30,3,4312.5,4316,4310,4312,28
20140401|2014-03-03 09:00,3,4305,4305,4294,4303.5,34
20140401|2014-03-03 09:30,3,4295,4295.5,4295,4295.5,4
20140401|2014-03-03 10:00,3,4282.5,4294,4282.5,4294,28
20140401|2014-03-03 10:30,3,4285,4285,4282,4282,72
20140401|2014-03-03 11:00,3,4275,4279.5,4273.5,4279.5,10
20140401|2014-03-03 12:00,3,4289.5,4289.5,4289.5,4289.5,2
20140401|2014-03-03 14:00,3,4290,4290,4290,4290,2
20140401|2014-03-03 14:30,3,4291.5,4292,4291,4291,6
20140401|2014-03-04 01:00,4,4315,4331.5,4315,4328,14
20140401|2014-03-04 01:30,4,4332.5,4333.5,4332.5,4333.5,8
20140401|2014-03-04 02:00,4,4337.5,4349,4334.5,4341,84
20140401|2014-03-04 02:30,4,4342.5,4342.5,4334,4340.5,82
20140401|2014-03-04 03:00,4,4335.5,4342.5,4335.5,4342.5,14
20140401|2014-03-04 03:30,4,4341,4341,4335.5,4335.5,8
20140401|2014-03-04 04:00,4,4345,4345,4342.5,4344,10
20140401|2014-03-04 04:30,4,4348.5,4366,4348.5,4363,42
20140401|2014-03-04 05:00,4,4368.5,4386.5,4368.5,4382,107
20140401|2014-03-04 05:30,4,4381,4385,4381,4385,20
20140401|2014-03-04 06:00,4,4382.5,4392,4381,4381,29
20140401|2014-03-04 06:30,4,4380,4382.5,4375.5,4375.5,9
20140401|2014-03-04 07:00,4,4371,4373,4370,4370,16
20140401|2014-03-04 07:30,4,4377,4377.5,4377,4377.5,12
20140401|2014-03-04 08:00,4,4381.5,4383,4381.5,4383,4
20140401|2014-03-04 08:30,4,4386.5,4389.5,4380,4380,86
20140401|2014-03-04 09:00,4,4384.5,4384.5,4381.5,4383.5,62
20140401|2014-03-04 10:00,4,4386.5,4392,4385.5,4392,42
20140401|2014-03-04 10:30,4,4385.5,4385.5,4381.5,4381.5,14
20140401|2014-03-04 11:00,4,4380.5,4381.5,4380.5,4381.5,4
20140401|2014-03-04 12:30,4,4374.5,4374.5,4374.5,4374.5,2
20140401|2014-03-04 13:00,4,4372,4372.5,4372,4372.5,16
20140401|2014-03-04 13:30,4,4373.5,4378.5,4373.5,4378.5,38
20140401|2014-03-04 14:00,4,4384.5,4384.5,4384.5,4384.5,2
20140401|2014-03-04 14:30,4,4380.5,4381.5,4379.5,4379.5,22
20140401|2014-03-05 01:00,5,4376.5,4376.5,4376.5,4376.5,4
20140401|2014-03-05 01:30,5,4373.5,4373.5,4370,4370,4
20140401|2014-03-05 02:00,5,4371,4382.5,4371,4381.5,156
20140401|2014-03-05 02:30,5,4376,4387.5,4375,4385,28
20140401|2014-03-05 03:00,5,4384.5,4385,4384,4384,58
20140401|2014-03-05 04:00,5,4376,4376,4374,4374,8
20140401|2014-03-05 04:30,5,4371.5,4373.5,4371.5,4373.5,6
20140401|2014-03-05 05:00,5,4371,4371,4370.5,4370.5,6
20140401|2014-03-05 05:30,5,4370,4370,4370,4370,2
20140401|2014-03-05 06:00,5,4371,4378.5,4371,4378.5,7
20140401|2014-03-05 06:30,5,4382.5,4382.5,4382.5,4382.5,4
20140401|2014-03-05 07:00,5,4382,4384.5,4382,4384.5,4
20140401|2014-03-05 08:00,5,4383,4383,4383,4383,4
20140401|2014-03-05 08:30,5,4387.5,4389,4383,4383,10
20140401|2014-03-05 09:00,5,4384,4392,4384,4391.5,24
20140401|2014-03-05 09:30,5,4389,4389,4388.5,4388.5,10
20140401|2014-03-05 10:00,5,4390,4393.5,4378,4378,38
20140401|2014-03-05 10:30,5,4381.5,4382,4381.5,4382,11
20140401|2014-03-05 11:00,5,4381,4381,4373,4373.5,20
20140401|2014-03-05 11:30,5,4377,4379.5,4376.5,4378,16
20140401|2014-03-05 12:00,5,4379,4379.5,4379,4379.5,4
20140401|2014-03-05 12:30,5,4376,4376,4376,4376,4
20140401|2014-03-05 14:30,5,4387.5,4388,4387,4388,18
20140401|2014-03-06 01:00,6,4394.5,4396,4391,4392.5,24
20140401|2014-03-06 02:00,6,4400,4412,4399,4406.5,71
20140401|2014-03-06 02:30,6,4412.5,4415.5,4410.5,4415.5,8
20140401|2014-03-06 03:00,6,4418,4418,4406.5,4408,66
20140401|2014-03-06 03:30,6,4406,4411,4406,4411,21
20140401|2014-03-06 04:30,6,4404,4406,4403.5,4406,12
20140401|2014-03-06 05:00,6,4408.5,4411,4408,4409.5,32
20140401|2014-03-06 05:30,6,4409,4416,4409,4413.5,34
20140401|2014-03-06 06:00,6,4416.5,4416.5,4413.5,4414,10
20140401|2014-03-06 06:30,6,4414,4414,4414,4414,2
20140401|2014-03-06 07:00,6,4414.5,4420,4414.5,4420,122
20140401|2014-03-06 07:30,6,4421.5,4422.5,4394.5,4403,214
20140401|2014-03-06 08:00,6,4400,4413.5,4400,4412.5,376
20140401|2014-03-06 08:30,6,4410,4413.5,4410,4413.5,4
20140401|2014-03-06 09:00,6,4406.5,4406.5,4401.5,4401.5,8
20140401|2014-03-06 09:30,6,4407,4407,4404,4404,16
20140401|2014-03-06 10:00,6,4410,4410,4409.5,4409.5,12
20140401|2014-03-06 11:30,6,4408,4408,4407.5,4407.5,4
20140401|2014-03-06 12:30,6,4402.5,4402.5,4402.5,4402.5,2
20140401|2014-03-06 13:00,6,4401.5,4401.5,4401.5,4401.5,2
20140401|2014-03-06 14:30,6,4408.5,4408.5,4405,4405,22
20140401|2014-03-06 15:00,6,4405,4405,4405,4405,4
20140401|2014-03-07 01:00,7,4412.5,4413.5,4410,4410,12
20140401|2014-03-07 01:30,7,4408,4408,4408,4408,4
20140401|2014-03-07 02:00,7,4410,4410.5,4401,4405.5,148
20140401|2014-03-07 02:30,7,4401.5,4405,4399.5,4405,228
20140401|2014-03-07 03:00,7,4395.5,4395.5,4391,4391.5,444
20140401|2014-03-07 03:30,7,4396.5,4401,4396.5,4399,64
20140401|2014-03-07 04:00,7,4395.5,4395.5,4391.5,4391.5,52
20140401|2014-03-07 05:00,7,4399.5,4405.5,4399.5,4405.5,24
20140401|2014-03-07 05:30,7,4405.5,4405.5,4398.5,4398.5,20
20140401|2014-03-07 06:00,7,4396.5,4396.5,4396.5,4396.5,4
20140401|2014-03-07 07:00,7,4401.5,4404,4401.5,4401.5,24
20140401|2014-03-07 07:30,7,4409,4425,4409,4417,260
20140401|2014-03-07 08:00,7,4417.5,4417.5,4398,4398,108
20140401|2014-03-07 08:30,7,4394.5,4394.5,4368.5,4377,204
20140401|2014-03-07 09:00,7,4382,4394,4382,4388.5,44
20140401|2014-03-07 09:30,7,4382.5,4382.5,4375,4375,76
20140401|2014-03-07 10:00,7,4366.5,4369,4358.5,4358.5,48
20140401|2014-03-07 10:30,7,4357.5,4379,4355.5,4377,44
20140401|2014-03-07 11:00,7,4379,4379,4379,4379,4
20140401|2014-03-07 12:00,7,4379,4379,4374,4374,8
20140401|2014-03-07 14:00,7,4376,4376,4376,4376,838
20140401|2014-03-10 02:00,10,4358,4360,4349.5,4349.5,8
20140401|2014-03-10 02:30,10,4358,4360.5,4358,4360,24
20140401|2014-03-10 03:00,10,4365.5,4384,4365.5,4384,34
20140401|2014-03-10 03:30,10,4385,4391.5,4384.5,4391.5,16
20140401|2014-03-10 04:00,10,4395,4411,4395,4403.5,90
20140401|2014-03-10 04:30,10,4401,4402.5,4398,4398,161
20140401|2014-03-10 05:00,10,4392,4392,4391.5,4391.5,40
20140401|2014-03-10 06:00,10,4393,4393,4385,4385,24
20140401|2014-03-10 06:30,10,4380,4380,4378.5,4378.5,24
20140401|2014-03-10 07:00,10,4385.5,4385.5,4373.5,4379.5,38
20140401|2014-03-10 07:30,10,4380,4380,4378,4378,300
20140401|2014-03-10 08:00,10,4378,4378,4375.5,4375.5,98
20140401|2014-03-10 08:30,10,4375,4375,4370.5,4370.5,34
20140401|2014-03-10 09:00,10,4363,4363,4350,4350,38
20140401|2014-03-10 09:30,10,4350,4351,4342,4346.5,172
20140401|2014-03-10 10:00,10,4342,4360.5,4339.5,4358,140
20140401|2014-03-10 10:30,10,4358.5,4360,4353,4353,152
20140401|2014-03-10 11:00,10,4353,4365,4353,4361.5,129
20140401|2014-03-10 11:30,10,4361,4367,4361,4367,8
20140401|2014-03-10 12:00,10,4367,4367,4367,4367,2
20140401|2014-03-10 12:30,10,4365,4365,4365,4365,2
20140401|2014-03-10 13:00,10,4364.5,4366.5,4364.5,4365.5,16
20140401|2014-03-10 13:30,10,4366,4368,4366,4368,6
20140401|2014-03-10 14:00,10,4367,4367,4367,4367,2
20140401|2014-03-10 14:30,10,4373.5,4373.5,4373.5,4373.5,4
20140401|2014-03-11 02:00,11,4373.5,4379,4373.5,4379,21
20140401|2014-03-11 03:00,11,4373,4373,4367.5,4367.5,22
20140401|2014-03-11 03:30,11,4370,4370,4364.5,4365,28
20140401|2014-03-11 04:00,11,4361.5,4364,4357.5,4359.5,52
20140401|2014-03-11 04:30,11,4358.5,4358.5,4348.5,4353.5,132
20140401|2014-03-11 05:00,11,4351.5,4353,4351.5,4353,24
20140401|2014-03-11 05:30,11,4347.5,4347.5,4345,4346.5,122
20140401|2014-03-11 06:00,11,4346,4346,4343,4343,8
20140401|2014-03-11 06:30,11,4347,4347,4346,4346,28
20140401|2014-03-11 07:30,11,4345,4351.5,4342,4351,22
20140401|2014-03-11 08:00,11,4348.5,4357,4348.5,4357,548
20140401|2014-03-11 08:30,11,4347.5,4347.5,4347,4347,14
20140401|2014-03-11 09:00,11,4348,4359.5,4348,4359.5,42
20140401|2014-03-11 09:30,11,4361.5,4374,4361.5,4373.5,76
20140401|2014-03-11 10:00,11,4377.5,4377.5,4363.5,4364,62
20140401|2014-03-11 10:30,11,4360,4360,4356.5,4360,52
20140401|2014-03-11 11:00,11,4356.5,4356.5,4336.5,4341,520
20140401|2014-03-11 11:30,11,4342,4343.5,4341,4343,32
20140401|2014-03-11 13:00,11,4340.5,4340.5,4339,4339,102
20140401|2014-03-11 14:00,11,4333,4333,4329,4332,138
20140401|2014-03-11 14:30,11,4331.5,4335,4330,4335,24
20140401|2014-03-11 15:00,11,4335.5,4335.5,4335.5,4335.5,2
20140401|2014-03-12 02:00,12,4333,4333,4307,4310.5,43
20140401|2014-03-12 02:30,12,4314.5,4317,4314,4317,19
20140401|2014-03-12 03:00,12,4312,4313.5,4298,4298,32
20140401|2014-03-12 03:30,12,4297,4301,4297,4301,68
20140401|2014-03-12 04:00,12,4294,4294,4285,4286,42
20140401|2014-03-12 04:30,12,4290,4294,4288,4294,52
20140401|2014-03-12 05:00,12,4288,4288,4283,4283,6
20140401|2014-03-12 05:30,12,4278.5,4278.5,4272,4272,36
20140401|2014-03-12 06:00,12,4274.5,4280,4274.5,4280,12
20140401|2014-03-12 06:30,12,4287,4287,4286,4286,4
20140401|2014-03-12 07:00,12,4288.5,4288.5,4288.5,4288.5,2
20140401|2014-03-12 07:30,12,4278.5,4278.5,4278.5,4278.5,2
20140401|2014-03-12 08:00,12,4280.5,4280.5,4277.5,4277.5,26
20140401|2014-03-12 08:30,12,4270,4274.5,4268.5,4274.5,6
20140401|2014-03-12 09:00,12,4277,4283.5,4277,4282,8
20140401|2014-03-12 09:30,12,4285,4287.5,4285,4287.5,4
20140401|2014-03-12 10:00,12,4302.5,4312,4300.5,4312,518
20140401|2014-03-12 10:30,12,4310,4310,4300.5,4300.5,8
20140401|2014-03-12 11:00,12,4308,4308,4308,4308,10
20140401|2014-03-12 11:30,12,4301,4304.5,4298,4304.5,250
20140401|2014-03-12 12:00,12,4299,4299,4295,4296.5,350
20140401|2014-03-12 14:00,12,4298,4300,4297,4297.5,18
20140401|2014-03-12 14:30,12,4305,4305,4305,4305,2
20140401|2014-03-12 15:30,12,4307.5,4307.5,4307.5,4307.5,8
20140401|2014-03-13 02:00,13,4293.5,4312,4293.5,4304.5,52
20140401|2014-03-13 02:30,13,4311,4311,4304.5,4304.5,17
20140401|2014-03-13 03:00,13,4306.5,4308,4290,4293,359
20140401|2014-03-13 03:30,13,4300,4302.5,4293.5,4302.5,18
20140401|2014-03-13 04:00,13,4306.5,4308.5,4301,4308.5,112
20140401|2014-03-13 04:30,13,4310.5,4310.5,4304,4306,20
20140401|2014-03-13 05:00,13,4305,4309.5,4304.5,4305,53
20140401|2014-03-13 05:30,13,4307.5,4308.5,4298.5,4298.5,27
20140401|2014-03-13 06:00,13,4299,4300.5,4294,4297.5,34
20140401|2014-03-13 06:30,13,4299.5,4299.5,4294,4295,10
20140401|2014-03-13 07:00,13,4297,4297,4294,4295.5,27
20140401|2014-03-13 07:30,13,4296.5,4301.5,4296.5,4299.5,48
20140401|2014-03-13 08:00,13,4302,4308,4301.5,4308,27
20140401|2014-03-13 08:30,13,4305.5,4308.5,4296,4297.5,82
20140401|2014-03-13 09:00,13,4298.5,4300.5,4293,4300.5,334
20140401|2014-03-13 09:30,13,4296.5,4296.5,4275,4279.5,132
20140401|2014-03-13 10:00,13,4278.5,4281.5,4265,4265,294
20140401|2014-03-13 10:30,13,4264.5,4273.5,4264.5,4271.5,128
20140401|2014-03-13 11:00,13,4271,4271,4247,4248,410
20140401|2014-03-13 11:30,13,4248,4248,4237.5,4240,265
20140401|2014-03-13 12:00,13,4236,4236.5,4226.5,4236,199
20140401|2014-03-13 12:30,13,4235,4235,4224,4224,4
20140401|2014-03-13 13:00,13,4227,4227,4215.5,4219,44
20140401|2014-03-13 13:30,13,4224,4224,4219.5,4219.5,20
20140401|2014-03-13 14:00,13,4221,4221,4210,4210,3
20140401|2014-03-13 14:30,13,4211.5,4217,4211.5,4217,24
20140401|2014-03-13 15:00,13,4215.5,4215.5,4215,4215,4
20140401|2014-03-13 15:30,13,4224,4224,4224,4224,4
20140401|2014-03-14 02:00,14,4218,4218,4212.5,4212.5,28
20140401|2014-03-14 02:30,14,4210,4218,4209,4218,60
20140401|2014-03-14 03:00,14,4218,4226.5,4218,4221,298
20140401|2014-03-14 03:30,14,4220,4220,4206,4208,132
20140401|2014-03-14 04:00,14,4212.5,4220.5,4212,4212.5,106
20140401|2014-03-14 04:30,14,4213.5,4221.5,4213,4218.5,779
20140401|2014-03-14 05:00,14,4221.5,4226.5,4220.5,4221.5,247
20140401|2014-03-14 05:30,14,4217,4217,4212,4214,143
20140401|2014-03-14 06:00,14,4216,4216,4205,4205.5,75
20140401|2014-03-14 06:30,14,4201,4205.5,4196.5,4198,321
20140401|2014-03-14 07:00,14,4198.5,4198.5,4180,4180,130
20140401|2014-03-14 07:30,14,4177,4199,4175.5,4194.5,686
20140401|2014-03-14 08:00,14,4202,4202,4188.5,4188.5,159
20140401|2014-03-14 08:30,14,4195,4214,4193,4195.5,1541
20140401|2014-03-14 09:00,14,4198,4215,4197,4203.5,549
20140401|2014-03-14 09:30,14,4196,4206,4194.5,4194.5,91
20140401|2014-03-14 10:00,14,4194,4194.5,4186.5,4187,499
20140401|2014-03-14 10:30,14,4191,4217,4191,4215,577
20140401|2014-03-14 11:00,14,4206,4223.5,4206,4210.5,818
20140401|2014-03-14 11:30,14,4207,4218.5,4206,4215.5,331
20140401|2014-03-14 12:00,14,4212,4212,4211,4211.5,6
20140401|2014-03-14 12:30,14,4210,4210.5,4206,4206.5,16
20140401|2014-03-14 13:00,14,4206,4206,4206,4206,87
20140401|2014-03-14 13:30,14,4204,4204,4204,4204,2
20140401|2014-03-14 14:00,14,4202,4206,4202,4205.5,4
20140401|2014-03-14 14:30,14,4206,4206,4200,4200,32
20140401|2014-03-14 15:00,14,4198,4198.5,4198,4198,8
20140401|2014-03-14 15:30,14,4201.5,4204,4201.5,4202,32
20140401|2014-03-17 02:00,17,4205,4213.5,4205,4213.5,751
20140401|2014-03-17 02:30,17,4213.5,4216,4205,4205,9
20140401|2014-03-17 03:00,17,4206.5,4224,4203,4222.5,1395
20140401|2014-03-17 03:30,17,4222,4238.5,4222,4235.5,424
20140401|2014-03-17 04:00,17,4237.5,4244.5,4233.5,4236.5,337
20140401|2014-03-17 04:30,17,4235.5,4237.5,4228,4237,267
20140401|2014-03-17 05:00,17,4239.5,4241.5,4232.5,4234.5,617
20140401|2014-03-17 05:30,17,4232,4238,4231,4232,116
20140401|2014-03-17 06:00,17,4229,4237.5,4229,4236.5,110
20140401|2014-03-17 06:30,17,4234,4239,4234,4236,734
20140401|2014-03-17 07:00,17,4235.5,4236,4233.5,4234,531
20140401|2014-03-17 07:30,17,4235.5,4238,4235.5,4237.5,1480
20140401|2014-03-17 08:00,17,4238,4247.5,4238,4247,230
20140401|2014-03-17 08:30,17,4247,4261,4246,4257.5,1187
20140401|2014-03-17 09:00,17,4258,4265,4249.5,4250,1361
20140401|2014-03-17 09:30,17,4250.5,4253.5,4244.5,4246.5,1564
20140401|2014-03-17 10:00,17,4251,4260,4250,4256,489
20140401|2014-03-17 10:30,17,4256.5,4263.5,4250,4263.5,1591
20140401|2014-03-17 11:00,17,4263.5,4269,4260,4265.5,797
20140401|2014-03-17 11:30,17,4266,4266,4258,4259,616
20140401|2014-03-17 12:00,17,4259.5,4259.5,4254.5,4256,441
20140401|2014-03-17 12:30,17,4256.5,4257.5,4255.5,4256,30
20140401|2014-03-17 13:00,17,4257,4261.5,4255.5,4261.5,21
20140401|2014-03-17 13:30,17,4261,4261,4261,4261,5
20140401|2014-03-17 14:00,17,4263.5,4264,4262,4262,12
20140401|2014-03-17 15:00,17,4262,4262,4262,4262,5
20140401|2014-03-17 15:30,17,4263,4263,4263,4263,2
20140401|2014-03-18 02:00,18,4257,4258,4250,4250,458
20140401|2014-03-18 02:30,18,4250,4254.5,4249,4254.5,31
20140401|2014-03-18 03:00,18,4254.5,4262,4242,4247,2702
20140401|2014-03-18 03:30,18,4246.5,4261,4244.5,4261,903
20140401|2014-03-18 04:00,18,4261,4261.5,4254,4255.5,1041
20140401|2014-03-18 04:30,18,4255,4257,4251.5,4255.5,2267
20140401|2014-03-18 05:00,18,4255.5,4264.5,4248.5,4263,1002
20140401|2014-03-18 05:30,18,4263,4268.5,4258,4258.5,569
20140401|2014-03-18 06:00,18,4258.5,4272,4255,4272,1052
20140401|2014-03-18 06:30,18,4272,4313.5,4272,4301.5,3546
20140401|2014-03-18 07:00,18,4302.5,4306,4300,4301.5,1086
20140401|2014-03-18 07:30,18,4301,4310.5,4301,4304.5,1631
20140401|2014-03-18 08:00,18,4304,4307,4294,4296,2300
20140401|2014-03-18 08:30,18,4296,4309,4294.5,4304,1670
20140401|2014-03-18 09:00,18,4304,4331,4302.5,4330,8531
20140401|2014-03-18 09:30,18,4332,4334.5,4314,4314.5,1939
20140401|2014-03-18 10:00,18,4315.5,4321.5,4310.5,4318,2303
20140401|2014-03-18 10:30,18,4319,4322,4308,4313.5,4884
20140401|2014-03-18 11:00,18,4314,4319,4301.5,4304.5,5355
20140401|2014-03-18 11:30,18,4305,4306.5,4300,4303,2605
20140401|2014-03-18 12:00,18,4304,4311,4304,4311,160
20140401|2014-03-18 12:30,18,4309.5,4313.5,4308.5,4310.5,114
20140401|2014-03-18 13:00,18,4309,4312,4308.5,4312,207
20140401|2014-03-18 13:30,18,4312,4312.5,4310,4311,12
20140401|2014-03-18 14:00,18,4312.5,4312.5,4309,4310.5,274
20140401|2014-03-18 14:30,18,4309,4310.5,4307.5,4309.5,37
20140401|2014-03-18 15:00,18,4307.5,4307.5,4306,4306,6
20140401|2014-03-18 15:30,18,4305.5,4306.5,4301.5,4301.5,37
20140401|2014-03-19 02:00,19,4299.5,4303.5,4297.5,4299,297
20140401|2014-03-19 02:30,19,4299.5,4304.5,4298,4304.5,946
20140401|2014-03-19 03:00,19,4304,4307.5,4291,4297.5,4173
20140401|2014-03-19 03:30,19,4297.5,4300,4286.5,4297,4506
20140401|2014-03-19 04:00,19,4298.5,4311.5,4293.5,4299.5,5344
20140401|2014-03-19 04:30,19,4300,4301,4293,4296,2777
20140401|2014-03-19 05:00,19,4295,4303.5,4295,4303,1164
20140401|2014-03-19 05:30,19,4302,4311.5,4301.5,4307,1414
20140401|2014-03-19 06:00,19,4308,4312.5,4304,4304,1847
20140401|2014-03-19 06:30,19,4302.5,4318,4302.5,4313.5,1927
20140401|2014-03-19 07:00,19,4313.5,4315.5,4310,4313,1284
20140401|2014-03-19 07:30,19,4314,4314.5,4307.5,4310,635
20140401|2014-03-19 08:00,19,4310,4311,4308.5,4310,2545
20140401|2014-03-19 08:30,19,4309.5,4318.5,4305.5,4316.5,1818
20140401|2014-03-19 09:00,19,4316,4321.5,4307.5,4311.5,3221
20140401|2014-03-19 09:30,19,4310,4311,4304.5,4305,1850
20140401|2014-03-19 10:00,19,4305.5,4307,4302.5,4303.5,3261
20140401|2014-03-19 10:30,19,4303,4303,4293,4294,10648
20140401|2014-03-19 11:00,19,4294,4305,4293.5,4301,3186
20140401|2014-03-19 11:30,19,4301,4303,4294,4297.5,3616
20140401|2014-03-19 12:00,19,4299,4299.5,4297,4299,1921
20140401|2014-03-19 12:30,19,4299,4299.5,4297,4298.5,20
20140401|2014-03-19 13:00,19,4297.5,4297.5,4276,4287.5,1420
20140401|2014-03-19 13:30,19,4289.5,4289.5,4277,4283.5,259
20140401|2014-03-19 14:00,19,4281.5,4281.5,4251.5,4270,677
20140401|2014-03-19 14:30,19,4270,4278.5,4270,4271,434
20140401|2014-03-19 15:00,19,4272,4274,4272,4272.5,45
20140401|2014-03-19 15:30,19,4272.5,4273,4268.5,4269,51
20140401|2014-03-20 02:00,20,4263,4265.5,4251,4259.5,2087
20140401|2014-03-20 02:30,20,4260.5,4270,4258,4269,902
20140401|2014-03-20 03:00,20,4269,4282,4263.5,4281.5,12101
20140401|2014-03-20 03:30,20,4281.5,4287,4273.5,4277,2941
20140401|2014-03-20 04:00,20,4277.5,4281.5,4264.5,4278.5,2615
20140401|2014-03-20 04:30,20,4279.5,4282,4268.5,4269.5,3090
20140401|2014-03-20 05:00,20,4270,4273.5,4261.5,4268,2528
20140401|2014-03-20 05:30,20,4268,4268.5,4252,4260.5,4221
20140401|2014-03-20 06:00,20,4261,4269,4257,4268,3142
20140401|2014-03-20 06:30,20,4268,4268,4259,4264,1276
20140401|2014-03-20 07:00,20,4264,4270,4263,4265,1029
20140401|2014-03-20 07:30,20,4266,4271.5,4263,4266.5,1844
20140401|2014-03-20 08:00,20,4267,4270,4262,4267.5,4892
20140401|2014-03-20 08:30,20,4268.5,4276,4264.5,4271.5,3204
20140401|2014-03-20 09:00,20,4272,4303,4270,4294,6392
20140401|2014-03-20 09:30,20,4295,4301,4288,4288,5270
20140401|2014-03-20 10:00,20,4288,4300,4285,4300,3060
20140401|2014-03-20 10:30,20,4300,4303.5,4293.5,4299,2013
20140401|2014-03-20 11:00,20,4300,4321,4297,4320,6259
20140401|2014-03-20 11:30,20,4321,4322.5,4316,4317.5,4998
20140401|2014-03-20 12:00,20,4317.5,4321.5,4315.5,4315.5,1608
20140401|2014-03-20 12:30,20,4316,4320,4314.5,4320,443
20140401|2014-03-20 13:00,20,4319.5,4320,4317.5,4320,212
20140401|2014-03-20 13:30,20,4319,4319.5,4314.5,4315,115
20140401|2014-03-20 14:00,20,4314,4314.5,4309.5,4310,310
20140401|2014-03-20 14:30,20,4310,4316,4310,4315.5,246
20140401|2014-03-20 15:00,20,4315,4319,4315,4319,148
20140401|2014-03-20 15:30,20,4318.5,4319,4315.5,4318,663
20140401|2014-03-21 02:00,21,4325.5,4328,4320,4322.5,1047
20140401|2014-03-21 02:30,21,4323,4329,4321,4324.5,865
20140401|2014-03-21 03:00,21,4324,4334.5,4316,4321.5,13046
20140401|2014-03-21 03:30,21,4321,4344,4320.5,4336.5,9474
20140401|2014-03-21 04:00,21,4336.5,4339,4328,4335.5,4355
20140401|2014-03-21 04:30,21,4335.5,4344,4332.5,4341,3791
20140401|2014-03-21 05:00,21,4341,4346,4337.5,4339.5,6045
20140401|2014-03-21 05:30,21,4339,4345,4334,4335,5069
20140401|2014-03-21 06:00,21,4335,4338.5,4331.5,4337,4169
20140401|2014-03-21 06:30,21,4336.5,4339.5,4333.5,4334,3002
20140401|2014-03-21 07:00,21,4334,4336.5,4326.5,4332,3726
20140401|2014-03-21 07:30,21,4332.5,4333.5,4325.5,4329.5,3106
20140401|2014-03-21 08:00,21,4329.5,4330.5,4319,4327.5,5243
20140401|2014-03-21 08:30,21,4327.5,4333,4315,4320,8706
20140401|2014-03-21 09:00,21,4320,4325.5,4316,4321.5,5540
20140401|2014-03-21 09:30,21,4321.5,4336,4317,4334,7115
20140401|2014-03-21 10:00,21,4334,4341,4331.5,4338,6218
20140401|2014-03-21 10:30,21,4338,4342,4333.5,4336.5,4088
20140401|2014-03-21 11:00,21,4337,4342,4335,4337,6242
20140401|2014-03-21 11:30,21,4337,4337.5,4322,4323.5,9653
20140401|2014-03-21 12:00,21,4323,4325.5,4306,4307.5,2745
20140401|2014-03-21 12:30,21,4307.5,4311,4301,4302.5,1555
20140401|2014-03-21 13:00,21,4302.5,4306,4292.5,4293,1129
20140401|2014-03-21 13:30,21,4292.5,4298.5,4288,4296.5,1545
20140401|2014-03-21 14:00,21,4295.5,4297.5,4290.5,4297,730
20140401|2014-03-21 14:30,21,4296.5,4296.5,4287.5,4292,788
20140401|2014-03-21 15:00,21,4292,4294,4290.5,4294,72
20140401|2014-03-21 15:30,21,4293,4295.5,4291.5,4294.5,187
20140401|2014-03-24 10:00,24,4265,4285,4264.5,4282,7256
20140401|2014-03-24 10:30,24,4281.5,4288,4274,4278,6744
20140401|2014-03-24 11:00,24,4278.5,4281,4267,4270.5,8187
20140401|2014-03-24 11:30,24,4271,4280,4267.5,4275,8535
20140401|2014-03-24 12:00,24,4275.5,4282,4275.5,4280.5,1686
20140401|2014-03-24 12:30,24,4281,4290,4281,4290,1525
20140401|2014-03-24 13:00,24,4290,4293,4285,4289,914
20140401|2014-03-24 13:30,24,4289.5,4293,4286,4289,616
20140401|2014-03-24 14:00,24,4289.5,4292.5,4284,4292.5,617
20140401|2014-03-24 14:30,24,4292.5,4298,4287.5,4288,873
20140401|2014-03-24 15:00,24,4287.5,4291,4287.5,4291,66
20140401|2014-03-24 15:30,24,4290.5,4293,4288,4292,202
20140401|2014-03-25 02:00,25,4294,4297,4293,4294.5,833
20140401|2014-03-25 02:30,25,4294.5,4295,4288,4288,804
20140401|2014-03-25 03:00,25,4288.5,4316.5,4288,4310,14788
20140401|2014-03-25 03:30,25,4311,4314,4301,4302,5841
20140401|2014-03-25 04:00,25,4302,4317,4301.5,4316.5,6986
20140401|2014-03-25 04:30,25,4316.5,4325.5,4316.5,4322,6146
20140401|2014-03-25 05:00,25,4322,4324,4319,4319.5,2792
20140401|2014-03-25 05:30,25,4319.5,4324,4318,4321,2236
20140401|2014-03-25 06:00,25,4321,4332,4319,4331.5,4106
20140401|2014-03-25 06:30,25,4331.5,4340.5,4331,4332.5,7058
20140401|2014-03-25 07:00,25,4332.5,4339,4332.5,4338,2673
20140401|2014-03-25 07:30,25,4338,4343.5,4334,4341.5,3873
20140401|2014-03-25 08:00,25,4341.5,4342,4335,4338.5,2971
20140401|2014-03-25 08:30,25,4338.5,4349,4338,4344.5,7312
20140401|2014-03-25 09:00,25,4346,4350.5,4336,4340,8669
20140401|2014-03-25 09:30,25,4340,4341,4327,4331,8703
20140401|2014-03-25 10:00,25,4331.5,4344.5,4329,4340.5,6113
20140401|2014-03-25 10:30,25,4340.5,4343.5,4328.5,4335,6258
20140401|2014-03-25 11:00,25,4335,4340,4330,4339,9414
20140401|2014-03-25 11:30,25,4339,4352,4335.5,4350,8309
20140401|2014-03-25 12:00,25,4349.5,4361.5,4346.5,4360,2328
20140401|2014-03-25 12:30,25,4360.5,4364,4357,4359,1152
20140401|2014-03-25 13:00,25,4359,4360.5,4355,4355,489
20140401|2014-03-25 13:30,25,4355.5,4358,4352.5,4357.5,533
20140401|2014-03-25 14:00,25,4356.5,4362.5,4356,4358.5,431
20140401|2014-03-25 14:30,25,4358.5,4361.5,4357,4358.5,592
20140401|2014-03-25 15:00,25,4359,4360,4357.5,4358,45
20140401|2014-03-25 15:30,25,4357.5,4359.5,4355,4355,272
20140401|2014-03-25 16:00,25,4355,4355,4355,4355,1
20140401|2014-03-26 02:00,26,4366,4368,4356,4356,1333
20140401|2014-03-26 02:30,26,4356,4357.5,4353,4356.5,1346
20140401|2014-03-26 03:00,26,4356.5,4365,4349.5,4355.5,9352
20140401|2014-03-26 03:30,26,4355.5,4366.5,4355.5,4365,5913
20140401|2014-03-26 04:00,26,4365.5,4382,4365,4378.5,8735
20140401|2014-03-26 04:30,26,4379,4383.5,4375.5,4376.5,4153
20140401|2014-03-26 05:00,26,4377,4383,4376.5,4381.5,3407
20140401|2014-03-26 05:30,26,4381.5,4389,4381.5,4388,4171
20140401|2014-03-26 06:00,26,4388.5,4395,4385,4389,3973
20140401|2014-03-26 06:30,26,4389,4390,4384,4388.5,2095
20140401|2014-03-26 07:00,26,4389.5,4395.5,4389.5,4391,3354
20140401|2014-03-26 07:30,26,4390.5,4393.5,4384,4392,3333
20140401|2014-03-26 08:00,26,4391.5,4397,4391,4395,3200
20140401|2014-03-26 08:30,26,4395,4397.5,4387.5,4388.5,8643
20140401|2014-03-26 09:00,26,4388,4392,4381,4385,6769
20140401|2014-03-26 09:30,26,4384.5,4393,4384,4385.5,5253
20140401|2014-03-26 10:00,26,4385,4393,4381.5,4386,6668
20140401|2014-03-26 10:30,26,4386,4386.5,4377,4382.5,5893
20140401|2014-03-26 11:00,26,4382,4382.5,4374.5,4380.5,8609
20140401|2014-03-26 11:30,26,4380.5,4388,4378.5,4385.5,6343
20140401|2014-03-26 12:00,26,4386,4386,4369,4369.5,1747
20140401|2014-03-26 12:30,26,4369.5,4372,4364.5,4371,1988
20140401|2014-03-26 13:00,26,4370.5,4372,4364.5,4368.5,775
20140401|2014-03-26 13:30,26,4368.5,4377,4365.5,4376.5,841
20140401|2014-03-26 14:00,26,4376.5,4377,4368,4368.5,711
20140401|2014-03-26 14:30,26,4368.5,4372,4363.5,4364,946
20140401|2014-03-26 15:00,26,4364,4364.5,4358.5,4360.5,313
20140401|2014-03-26 15:30,26,4360.5,4362.5,4359,4362.5,298
20140401|2014-03-27 02:00,27,4366.5,4373.5,4366,4372.5,847
20140401|2014-03-27 02:30,27,4373,4378.5,4373,4374,805
20140401|2014-03-27 03:00,27,4374,4377.5,4362,4363,11042
20140401|2014-03-27 03:30,27,4363,4370.5,4361.5,4370,3807
20140401|2014-03-27 04:00,27,4370,4383,4370,4382.5,5276
20140401|2014-03-27 04:30,27,4382.5,4388,4379.5,4386.5,4322
20140401|2014-03-27 05:00,27,4386.5,4389.5,4379,4381.5,4237
20140401|2014-03-27 05:30,27,4381,4386.5,4379,4380,3693
20140401|2014-03-27 06:00,27,4380,4382.5,4371,4374.5,3233
20140401|2014-03-27 06:30,27,4374,4379,4370,4372,2297
20140401|2014-03-27 07:00,27,4371.5,4374.5,4368,4371.5,2324
20140401|2014-03-27 07:30,27,4369,4373.5,4358,4364,6103
20140401|2014-03-27 08:00,27,4364,4368,4360,4366,3156
20140401|2014-03-27 08:30,27,4366,4373.5,4358,4368.5,10196
20140401|2014-03-27 09:00,27,4368.5,4382.5,4365,4375,7394
20140401|2014-03-27 09:30,27,4375.5,4376.5,4368,4375.5,4585
20140401|2014-03-27 10:00,27,4376,4379,4370,4374,4215
20140401|2014-03-27 10:30,27,4374,4374,4362.5,4370,5703
20140401|2014-03-27 11:00,27,4370.5,4379.5,4367,4379.5,5956
20140401|2014-03-27 11:30,27,4379,4381.5,4374.5,4377.5,6117
20140401|2014-03-27 12:00,27,4377.5,4382.5,4376.5,4380.5,657
20140401|2014-03-27 12:30,27,4380.5,4381.5,4373.5,4376,469
20140401|2014-03-27 13:00,27,4376.5,4377,4371.5,4376,438
20140401|2014-03-27 13:30,27,4376.5,4376.5,4372,4373.5,380
20140401|2014-03-27 14:00,27,4373.5,4378.5,4370.5,4378.5,428
20140401|2014-03-27 14:30,27,4378.5,4381.5,4376.5,4379.5,372
20140401|2014-03-27 15:00,27,4380.5,4381,4378,4379.5,33
20140401|2014-03-27 15:30,27,4379,4382,4378.5,4380,194
20140401|2014-03-28 02:00,28,4385.5,4395,4384.5,4391.5,948
20140401|2014-03-28 02:30,28,4392.5,4395.5,4391.5,4392,846
20140401|2014-03-28 03:00,28,4392,4399,4388,4392,11279
20140401|2014-03-28 03:30,28,4392,4398,4390.5,4392,5211
20140401|2014-03-28 04:00,28,4391.5,4399,4391.5,4393.5,4082
20140401|2014-03-28 04:30,28,4393.5,4402.5,4391,4399,5230
20140401|2014-03-28 05:00,28,4399,4404.5,4398.5,4399.5,2943
20140401|2014-03-28 05:30,28,4399,4405,4395,4398.5,3649
20140401|2014-03-28 06:00,28,4398.5,4401,4389,4391.5,3346
20140401|2014-03-28 06:30,28,4391,4395.5,4390.5,4393.5,1902
20140401|2014-03-28 07:00,28,4393.5,4397,4391.5,4392.5,2753
20140401|2014-03-28 07:30,28,4392,4394.5,4386,4390,3305
20140401|2014-03-28 08:00,28,4390.5,4392,4386.5,4391,2491
20140401|2014-03-28 08:30,28,4390.5,4401,4387.5,4399,7069
20140401|2014-03-28 09:00,28,4398.5,4404,4398,4399.5,6415
20140401|2014-03-28 09:30,28,4400,4407,4399,4402.5,4992
20140401|2014-03-28 10:00,28,4402.5,4405,4399,4401.5,4659
20140401|2014-03-28 10:30,28,4401,4405,4391.5,4404.5,4844
20140401|2014-03-28 11:00,28,4404.5,4410.5,4401,4408,8797
20140401|2014-03-28 11:30,28,4408,4411.5,4406.5,4409,5187
20140401|2014-03-28 12:00,28,4409,4410,4398.5,4404,2032
20140401|2014-03-28 12:30,28,4403.5,4408,4403,4404,806
20140401|2014-03-28 13:00,28,4404,4404,4394,4401,731
20140401|2014-03-28 13:30,28,4401.5,4403.5,4396.5,4402,513
20140401|2014-03-28 14:00,28,4401.5,4404,4398,4401.5,324
20140401|2014-03-28 14:30,28,4402,4404,4398.5,4400,361
20140401|2014-03-28 15:00,28,4400,4404.5,4400,4404.5,45
20140401|2014-03-28 15:30,28,4405,4405,4399,4403,174
20140401|2014-03-31 01:00,31,4422.5,4425.5,4417,4421.5,1845
20140401|2014-03-31 01:30,31,4421,4428.5,4420,4425,1029
20140401|2014-03-31 02:00,31,4425,4430.5,4418.5,4423.5,9904
20140401|2014-03-31 02:30,31,4424,4424.5,4414.5,4416.5,4089
20140401|2014-03-31 03:00,31,4416.5,4418,4405,4405,4300
20140401|2014-03-31 03:30,31,4405.5,4417,4403.5,4411,3983
20140401|2014-03-31 04:00,31,4411,4416,4404.5,4406.5,3837
20140401|2014-03-31 04:30,31,4406.5,4411.5,4405,4410.5,2481
20140401|2014-03-31 05:00,31,4411,4412,4397,4400.5,4755
20140401|2014-03-31 05:30,31,4400.5,4405,4397,4405,2556
20140401|2014-03-31 06:00,31,4405,4408,4401,4403.5,2681
20140401|2014-03-31 06:30,31,4403.5,4407.5,4400,4407,1987
20140401|2014-03-31 07:00,31,4406.5,4409,4401,4404,2294
20140401|2014-03-31 07:30,31,4404.5,4416,4403.5,4415,3835
20140401|2014-03-31 08:00,31,4415.5,4421.5,4414,4418,4504
20140401|2014-03-31 08:30,31,4418,4423.5,4415,4420,5701
20140401|2014-03-31 09:00,31,4420,4423,4414.5,4418,4529
20140401|2014-03-31 09:30,31,4418,4419,4405.5,4408.5,4714
20140401|2014-03-31 10:00,31,4408,4409,4388,4399.5,9716
20140401|2014-03-31 10:30,31,4399.5,4400.5,4387.5,4389.5,10823
20140401|2014-03-31 11:00,31,4389.5,4399,4388.5,4398,1364
20140401|2014-03-31 11:30,31,4398,4400,4396,4398,465
20140401|2014-03-31 12:00,31,4398,4401.5,4398,4400.5,629
20140401|2014-03-31 12:30,31,4400.5,4401.5,4392,4394.5,391
20140401|2014-03-31 13:00,31,4394.5,4399,4394.5,4397,237
20140401|2014-03-31 13:30,31,4396.5,4398.5,4395,4396,332
20140401|2014-03-31 14:00,31,4395.5,4397,4393,4395.5,368
20140401|2014-03-31 14:30,31,4396,4398.5,4395,4397,775
20140401|2014-04-01 01:00,1,4401.5,4408.5,4400.5,4407.5,587
20140401|2014-04-01 01:30,1,4407.5,4408,4401.5,4407.5,470
20140401|2014-04-01 02:00,1,4408,4415,4399,4402.5,8381
20140401|2014-04-01 02:30,1,4402,4415.5,4401,4415.5,4608
20140401|2014-04-01 03:00,1,4416,4419.5,4411.5,4415,4188
20140401|2014-04-01 03:30,1,4415,4418,4414.5,4415.5,1888
20140401|2014-04-01 04:00,1,4416,4417,4412.5,4415.5,1650
20140401|2014-04-01 04:30,1,4415,4422,4415,4419.5,2587
20140401|2014-04-01 05:00,1,4419,4422,4415.5,4422,2623
20140401|2014-04-01 05:30,1,4422,4430,4421,4427.5,6493
20140401|2014-04-01 06:00,1,4427.5,4428.5,4420.5,4426,2727
20140401|2014-04-01 06:30,1,4426,4428.5,4420,4428,1543
20140401|2014-04-01 07:00,1,4427.5,4431.5,4420,4430.5,3193
20140401|2014-04-01 07:30,1,4430.5,4431,4425,4427.5,2424
20140401|2014-04-01 08:00,1,4427.5,4438.5,4427.5,4433,5384
20140401|2014-04-01 08:30,1,4432.5,4439,4420,4438,6662
20140401|2014-04-01 09:00,1,4437.5,4438.5,4420,4431,5432
20140401|2014-04-01 09:30,1,4431,4432.5,4420,4426,5189
20140401|2014-04-01 10:00,1,4426.5,4427,4419,4422.5,6295
20140401|2014-04-01 10:30,1,4422.5,4427.5,4419.5,4420,5112
20140401|2014-04-01 11:00,1,4420,4424.5,4416.5,4424,1343
20140401|2014-04-01 11:30,1,4424,4427.5,4423,4423,761
20140401|2014-04-01 12:00,1,4423,4426,4421,4425.5,247
20140401|2014-04-01 12:30,1,4425.5,4429.5,4423.5,4428.5,1122
20140401|2014-04-01 13:00,1,4428,4431,4428,4429.5,224
20140401|2014-04-01 13:30,1,4429,4430.5,4428.5,4429.5,150
20140401|2014-04-01 14:00,1,4429,4431.5,4428.5,4431.5,203
20140401|2014-04-01 14:30,1,4430.5,4432.5,4428.5,4431,659
20140401|2014-04-02 01:00,2,4438.5,4439.5,4430,4430,743
20140401|2014-04-02 01:30,2,4430,4432,4425.5,4427,531
20140401|2014-04-02 02:00,2,4426.5,4431.5,4419,4419.5,7679
20140401|2014-04-02 02:30,2,4419.5,4427.5,4419,4425.5,3408
20140401|2014-04-02 03:00,2,4425,4432,4423,4428,4013
20140401|2014-04-02 03:30,2,4427.5,4429.5,4421.5,4423.5,2934
20140401|2014-04-02 04:00,2,4423.5,4429,4422,4426.5,2002
20140401|2014-04-02 04:30,2,4426,4429.5,4426,4427.5,1688
20140401|2014-04-02 05:00,2,4428,4432,4423.5,4425,2197
20140401|2014-04-02 05:30,2,4425,4426.5,4420.5,4423.5,2164
20140401|2014-04-02 06:00,2,4423.5,4430.5,4423,4426,1903
20140401|2014-04-02 06:30,2,4426,4428.5,4421.5,4423.5,2408
20140401|2014-04-02 07:00,2,4423.5,4429.5,4422,4427,2125
20140401|2014-04-02 07:30,2,4426.5,4429,4424.5,4426,2444
20140401|2014-04-02 08:00,2,4426,4429,4422,4429,1976
20140401|2014-04-02 08:30,2,4429,4431.5,4424.5,4428.5,4454
20140401|2014-04-02 09:00,2,4429,4434.5,4428,4434.5,3636
20140401|2014-04-02 09:30,2,4434.5,4436.5,4433.5,4435.5,3272
20140401|2014-04-02 10:00,2,4435.5,4437,4428,4433,4486
20140401|2014-04-02 10:30,2,4433,4435,4426.5,4428.5,5581
20140401|2014-04-02 11:00,2,4429,4432.5,4427,4431,1114
20140401|2014-04-02 11:30,2,4430.5,4434,4430.5,4432,1697
20140401|2014-04-02 12:00,2,4432,4432.5,4430,4431.5,762
20140401|2014-04-02 12:30,2,4431.5,4432,4427,4429,378
20140401|2014-04-02 13:00,2,4428.5,4431.5,4428.5,4429,455
20140401|2014-04-02 13:30,2,4429,4433,4428.5,4432.5,338
20140401|2014-04-02 14:00,2,4432.5,4433.5,4431,4432.5,1107
20140401|2014-04-02 14:30,2,4432.5,4434,4430.5,4432.5,1741
20140401|2014-04-03 01:00,3,4429.5,4432,4428.5,4431.5,865
20140401|2014-04-03 01:30,3,4431.5,4433,4428.5,4429,560
20140401|2014-04-03 02:00,3,4428.5,4432,4421.5,4426.5,7319
20140401|2014-04-03 02:30,3,4427,4427.5,4419,4421,5269
20140401|2014-04-03 03:00,3,4421.5,4433,4421.5,4432,3548
20140401|2014-04-03 03:30,3,4431.5,4432.5,4427,4431.5,2463
20140401|2014-04-03 04:00,3,4431,4431,4425,4425.5,1697
20140401|2014-04-03 04:30,3,4426,4430.5,4424.5,4425.5,2200
20140401|2014-04-03 05:00,3,4426,4428.5,4424,4426,2330
20140401|2014-04-03 05:30,3,4426,4436,4425,4429,2849
20140401|2014-04-03 06:00,3,4429.5,4430,4424.5,4427.5,1551
20140401|2014-04-03 06:30,3,4427,4428.5,4417,4419.5,5532
20140401|2014-04-03 07:00,3,4419.5,4427.5,4415,4427,4753
20140401|2014-04-03 07:30,3,4426,4447,4414,4433,17262
20140401|2014-04-03 08:00,3,4433,4461.5,4433,4459.5,12435
20140401|2014-04-03 08:30,3,4459.5,4469,4456,4466,13958
20140401|2014-04-03 09:00,3,4465.5,4469.5,4454,4454.5,5120
20140401|2014-04-03 09:30,3,4454.5,4455,4444,4452,7094
20140401|2014-04-03 10:00,3,4452,4454,4446,4446.5,5882
20140401|2014-04-03 10:30,3,4446,4451,4443.5,4449,4594
20140401|2014-04-03 11:00,3,4449,4451,4444.5,4450,1138
20140401|2014-04-03 11:30,3,4450,4450,4445.5,4445.5,436
20140401|2014-04-03 12:00,3,4445.5,4450.5,4445.5,4450,209
20140401|2014-04-03 12:30,3,4450,4453,4448.5,4450.5,268
20140401|2014-04-03 13:00,3,4451,4451,4447,4447,170
20140401|2014-04-03 13:30,3,4447,4447,4442,4446.5,255
20140401|2014-04-03 14:00,3,4447,4452.5,4447,4452,305
20140401|2014-04-03 14:30,3,4452.5,4455,4451,4454,694
20140401|2014-04-04 01:00,4,4458,4460.5,4454.5,4456,917
20140401|2014-04-04 01:30,4,4457,4457.5,4454,4455.5,431
20140401|2014-04-04 02:00,4,4455.5,4459,4444.5,4453,6609
20140401|2014-04-04 02:30,4,4453,4457,4451,4453.5,1657
20140401|2014-04-04 03:00,4,4453,4457.5,4451.5,4453,1636
20140401|2014-04-04 03:30,4,4453,4459.5,4452.5,4456.5,2411
20140401|2014-04-04 04:00,4,4457,4461,4455.5,4459.5,1630
20140401|2014-04-04 04:30,4,4460,4462.5,4456,4457.5,1454
20140401|2014-04-04 05:00,4,4457.5,4460.5,4456,4459.5,1172
20140401|2014-04-04 05:30,4,4459.5,4461,4457.5,4458,1274
20140401|2014-04-04 06:00,4,4458,4461.5,4457.5,4461,978
20140401|2014-04-04 06:30,4,4461,4462,4459.5,4460.5,1105
20140401|2014-04-04 07:00,4,4460.5,4464.5,4458.5,4462,1661
20140401|2014-04-04 07:30,4,4460.5,4474,4455.5,4470.5,11901
20140401|2014-04-04 08:00,4,4470.5,4474,4467,4473,3523
20140401|2014-04-04 08:30,4,4473.5,4474.5,4460.5,4467.5,6684
20140401|2014-04-04 09:00,4,4467.5,4495.5,4467,4486,13500
20140401|2014-04-04 09:30,4,4486,4493.5,4481.5,4483.5,8660
20140401|2014-04-04 10:00,4,4484,4485.5,4474.5,4478.5,7718
20140401|2014-04-04 10:30,4,4478,4486.5,4470.5,4476,7257
20140401|2014-04-04 11:00,4,4475.5,4476,4466,4471,2964
20140401|2014-04-04 11:30,4,4471.5,4475,4463.5,4465,918
20140401|2014-04-04 12:00,4,4464.5,4469.5,4462.5,4462.5,965
20140401|2014-04-04 12:30,4,4462.5,4464.5,4459,4461,546
20140401|2014-04-04 13:00,4,4460.5,4464,4455.5,4456.5,798
20140401|2014-04-04 13:30,4,4456.5,4457.5,4448,4454,991
20140401|2014-04-04 14:00,4,4453.5,4457,4445.5,4454,688
20140401|2014-04-04 14:30,4,4453.5,4456,4448.5,4450,897
20140401|2014-04-07 01:00,7,4448,4453.5,4444.5,4452.5,1555
20140401|2014-04-07 01:30,7,4452,4452,4441,4450.5,1861
20140401|2014-04-07 02:00,7,4451,4464,4439.5,4440,14801
20140401|2014-04-07 02:30,7,4439.5,4443.5,4436,4441,7485
20140401|2014-04-07 03:00,7,4440.5,4455,4440,4455,5420
20140401|2014-04-07 03:30,7,4455,4456,4447.5,4450.5,2893
20140401|2014-04-07 04:00,7,4450.5,4462.5,4450.5,4461.5,4205
20140401|2014-04-07 04:30,7,4461.5,4462,4453,4455,2444
20140401|2014-04-07 05:00,7,4454.5,4461.5,4452.5,4454,3012
20140401|2014-04-07 05:30,7,4454,4458.5,4449.5,4458.5,2913
20140401|2014-04-07 06:00,7,4458.5,4458.5,4441.5,4447,4709
20140401|2014-04-07 06:30,7,4447,4452,4445.5,4451.5,2644
20140401|2014-04-07 07:00,7,4452,4457,4446.5,4450,2594
20140401|2014-04-07 07:30,7,4450,4458.5,4448,4455.5,3899
20140401|2014-04-07 08:00,7,4455.5,4459,4452.5,4453.5,3160
20140401|2014-04-07 08:30,7,4453.5,4457,4442.5,4456.5,8553
20140401|2014-04-07 09:00,7,4456.5,4462,4450,4450.5,7451
20140401|2014-04-07 09:30,7,4450,4451,4436.5,4437,7825
20140401|2014-04-07 10:00,7,4437,4443.5,4431,4436,10915
20140401|2014-04-07 10:30,7,4436,4446,4428.5,4429.5,10863
20140401|2014-04-07 11:00,7,4429,4434.5,4418.5,4425,4417
20140401|2014-04-07 11:30,7,4424.5,4427,4422.5,4427,1389
20140401|2014-04-07 12:00,7,4427,4429.5,4421,4426,965
20140401|2014-04-07 12:30,7,4425.5,4426.5,4422.5,4424,940
20140401|2014-04-07 13:00,7,4423.5,4426.5,4421.5,4424,405
20140401|2014-04-07 13:30,7,4423.5,4433.5,4421,4433,603
20140401|2014-04-07 14:00,7,4432,4437.5,4429,4437.5,537
20140401|2014-04-07 14:30,7,4438,4438,4432,4433,912
20140401|2014-04-07 15:00,7,4432.5,4432.5,4432.5,4432.5,1
20140401|2014-04-08 01:00,8,4441.5,4443,4435,4438.5,1222
20140401|2014-04-08 01:30,8,4439,4447,4439,4444,1277
20140401|2014-04-08 02:00,8,4443.5,4447,4431,4432,9102
20140401|2014-04-08 02:30,8,4432,4439,4426.5,4435,5617
20140401|2014-04-08 03:00,8,4434.5,4438.5,4431.5,4435,4618
20140401|2014-04-08 03:30,8,4435,4437,4426,4428,4188
20140401|2014-04-08 04:00,8,4428,4432,4423.5,4424.5,3412
20140401|2014-04-08 04:30,8,4425,4427,4409.5,4410.5,7005
20140401|2014-04-08 05:00,8,4410.5,4414.5,4405.5,4406.5,6739
20140401|2014-04-08 05:30,8,4406.5,4406.5,4382,4388.5,12461
20140401|2014-04-08 06:00,8,4388.5,4398,4384.5,4394.5,7343
20140401|2014-04-08 06:30,8,4395,4402,4392,4396.5,3873
20140401|2014-04-08 07:00,8,4397,4402,4397,4397.5,2570
20140401|2014-04-08 07:30,8,4397.5,4406.5,4397.5,4399.5,4290
20140401|2014-04-08 08:00,8,4399,4399.5,4390.5,4392,4987
20140401|2014-04-08 08:30,8,4391.5,4409.5,4390.5,4400.5,8627
20140401|2014-04-08 09:00,8,4401.5,4409,4389.5,4389.5,8028
20140401|2014-04-08 09:30,8,4390,4409.5,4388,4407,7476
20140401|2014-04-08 10:00,8,4406.5,4426.5,4406.5,4419,10194
20140401|2014-04-08 10:30,8,4418.5,4425.5,4417,4422.5,9212
20140401|2014-04-08 11:00,8,4422.5,4426,4418.5,4420,2617
20140401|2014-04-08 11:30,8,4419.5,4420.5,4416,4418,932
20140401|2014-04-08 12:00,8,4418,4424.5,4417,4422.5,756
20140401|2014-04-08 12:30,8,4423,4423,4418,4421.5,199
20140401|2014-04-08 13:00,8,4422,4422.5,4410.5,4412.5,407
20140401|2014-04-08 13:30,8,4412.5,4416,4410,4415,306
20140401|2014-04-08 14:00,8,4414.5,4417,4411,4417,264
20140401|2014-04-08 14:30,8,4417,4420,4415,4416,701
20140401|2014-04-09 01:00,9,4419,4428,4417,4425.5,1199
20140401|2014-04-09 01:30,9,4425,4431.5,4424.5,4430,908
20140401|2014-04-09 02:00,9,4430,4442,4424,4439.5,7702
20140401|2014-04-09 02:30,9,4439.5,4440,4430.5,4435.5,2982
20140401|2014-04-09 03:00,9,4435.5,4450.5,4435,4448.5,6200
20140401|2014-04-09 03:30,9,4448.5,4451,4445,4445.5,3238
20140401|2014-04-09 04:00,9,4445.5,4449,4440,4441,3056
20140401|2014-04-09 04:30,9,4442,4448.5,4440.5,4447.5,2139
20140401|2014-04-09 05:00,9,4447,4449,4439.5,4443.5,2400
20140401|2014-04-09 05:30,9,4443,4446.5,4442,4442,1012
20140401|2014-04-09 06:00,9,4442,4443,4438,4438.5,2250
20140401|2014-04-09 06:30,9,4439,4446.5,4437.5,4443,2513
20140401|2014-04-09 07:00,9,4443,4447.5,4440,4447,1592
20140401|2014-04-09 07:30,9,4447.5,4452.5,4447,4450.5,3847
20140401|2014-04-09 08:00,9,4450.5,4453,4448,4452.5,2774
20140401|2014-04-09 08:30,9,4453,4453,4436.5,4441,8788
20140401|2014-04-09 09:00,9,4441.5,4444,4434.5,4440,6866
20140401|2014-04-09 09:30,9,4440,4446,4438,4439.5,6613
20140401|2014-04-09 10:00,9,4440,4441,4436.5,4439,6506
20140401|2014-04-09 10:30,9,4438.5,4443,4437,4441,6305
20140401|2014-04-09 11:00,9,4441,4443,4438,4442.5,728
20140401|2014-04-09 11:30,9,4443,4444,4441,4441.5,510
20140401|2014-04-09 12:00,9,4442,4443.5,4438.5,4438.5,249
20140401|2014-04-09 12:30,9,4438,4440,4436.5,4437,267
20140401|2014-04-09 13:00,9,4437.5,4457.5,4437.5,4454.5,2002
20140401|2014-04-09 13:30,9,4454.5,4456.5,4448,4449.5,716
20140401|2014-04-09 14:00,9,4449,4456.5,4449,4454,288
20140401|2014-04-09 14:30,9,4453.5,4460,4453,4457,1012
20140401|2014-04-10 01:00,10,4453.5,4459.5,4450,4454.5,1177
20140401|2014-04-10 01:30,10,4455,4455.5,4450,4454.5,1106
20140401|2014-04-10 02:00,10,4454,4463.5,4446.5,4461.5,9645
20140401|2014-04-10 02:30,10,4461,4464,4457.5,4460,16140
20140401|2014-04-10 03:00,10,4459.5,4462.5,4453,4454.5,2829
20140401|2014-04-10 03:30,10,4454,4454,4437.5,4441,6505
20140401|2014-04-10 04:00,10,4440.5,4440.5,4416,4423.5,13812
20140401|2014-04-10 04:30,10,4423.5,4426.5,4412,4425,8222
20140401|2014-04-10 05:00,10,4425,4429.5,4421,4429,3370
20140401|2014-04-10 05:30,10,4429.5,4440.5,4427.5,4439.5,4025
20140401|2014-04-10 06:00,10,4439,4453.5,4438,4452,6911
20140401|2014-04-10 06:30,10,4452.5,4457,4442.5,4444.5,5060
20140401|2014-04-10 07:00,10,4444.5,4449.5,4433,4438,5656
20140401|2014-04-10 07:30,10,4439,4449,4437,4447,4854
20140401|2014-04-10 08:00,10,4447.5,4452.5,4444.5,4448,5524
20140401|2014-04-10 08:30,10,4448,4448,4434,4438,6639
20140401|2014-04-10 09:00,10,4438.5,4443.5,4432,4438.5,4578
20140401|2014-04-10 09:30,10,4438.5,4439,4419,4419.5,6113
20140401|2014-04-10 10:00,10,4419,4420.5,4406,4408,13302
20140401|2014-04-10 10:30,10,4408,4423,4407.5,4421,7639
20140401|2014-04-10 11:00,10,4421,4422,4398.5,4403,3558
20140401|2014-04-10 11:30,10,4402.5,4403.5,4393.5,4394.5,1653
20140401|2014-04-10 12:00,10,4395,4397,4379,4384,1917
20140401|2014-04-10 12:30,10,4384.5,4393.5,4382.5,4393.5,985
20140401|2014-04-10 13:00,10,4393.5,4397,4386.5,4386.5,448
20140401|2014-04-10 13:30,10,4386,4388,4375,4378.5,808
20140401|2014-04-10 14:00,10,4377.5,4377.5,4360,4363.5,2425
20140401|2014-04-10 14:30,10,4363.5,4373,4362.5,4365.5,1344
20140401|2014-04-11 01:00,11,4375,4384,4374,4384,1709
20140401|2014-04-11 01:30,11,4384.5,4385,4376,4380.5,1634
20140401|2014-04-11 02:00,11,4380.5,4382.5,4367,4377,14043
20140401|2014-04-11 02:30,11,4377,4383,4369.5,4371.5,7217
20140401|2014-04-11 03:00,11,4371.5,4374.5,4361.5,4370.5,7525
20140401|2014-04-11 03:30,11,4370.5,4371,4361,4361,4184
20140401|2014-04-11 04:00,11,4361.5,4366,4356.5,4364.5,6478
20140401|2014-04-11 04:30,11,4364.5,4365,4351.5,4365,5657
20140401|2014-04-11 05:00,11,4364.5,4365.5,4356,4362,4349
20140401|2014-04-11 05:30,11,4362,4367.5,4360,4361.5,2853
20140401|2014-04-11 06:00,11,4361.5,4366,4342.5,4346.5,10293
20140401|2014-04-11 06:30,11,4346,4353.5,4341.5,4351.5,7627
20140401|2014-04-11 07:00,11,4351.5,4356.5,4346,4350,5326
20140401|2014-04-11 07:30,11,4351,4354,4346,4347,5649
20140401|2014-04-11 08:00,11,4346.5,4348,4336,4339,5141
20140401|2014-04-11 08:30,11,4338.5,4347,4332,4340.5,10449
20140401|2014-04-11 09:00,11,4340.5,4344,4332,4340.5,9032
20140401|2014-04-11 09:30,11,4340,4374.5,4337,4370,12479
20140401|2014-04-11 10:00,11,4370,4381,4360,4361.5,13078
20140401|2014-04-11 10:30,11,4361.5,4370,4359.5,4362,7768
20140401|2014-04-11 11:00,11,4362,4367.5,4359,4361.5,1940
20140401|2014-04-11 11:30,11,4362,4365,4360,4361.5,487
20140401|2014-04-11 12:00,11,4362,4362,4352,4353.5,439
20140401|2014-04-11 12:30,11,4353,4359,4348.5,4351.5,393
20140401|2014-04-11 13:00,11,4352,4355.5,4348,4349,428
20140401|2014-04-11 13:30,11,4348,4349.5,4342,4348,560
20140401|2014-04-11 14:00,11,4348,4356,4343,4354.5,378
20140401|2014-04-11 14:30,11,4353.5,4356,4345,4345,783
20140401|2014-04-14 01:00,14,4338,4348.5,4338,4344,1982
20140401|2014-04-14 01:30,14,4344,4351,4342,4348.5,1053
20140401|2014-04-14 02:00,14,4348.5,4362.5,4346.5,4361,10031
20140401|2014-04-14 02:30,14,4361,4366,4354.5,4354.5,6993
20140401|2014-04-14 03:00,14,4354.5,4355.5,4334.5,4344,8461
20140401|2014-04-14 03:30,14,4344,4348,4339,4346,7941
20140401|2014-04-14 04:00,14,4346,4346,4322,4325,9056
20140401|2014-04-14 04:30,14,4325,4334,4319.5,4332.5,5783
20140401|2014-04-14 05:00,14,4332,4341.5,4329.5,4340,4497
20140401|2014-04-14 05:30,14,4340.5,4353,4340,4353,5106
20140401|2014-04-14 06:00,14,4352.5,4353.5,4345.5,4346,3566
20140401|2014-04-14 06:30,14,4346,4358.5,4344.5,4357.5,4935
20140401|2014-04-14 07:00,14,4357.5,4375,4357,4372,7115
20140401|2014-04-14 07:30,14,4372.5,4381,4365.5,4365.5,8280
20140401|2014-04-14 08:00,14,4365.5,4371,4364,4368.5,16150
20140401|2014-04-14 08:30,14,4368.5,4370.5,4355.5,4358,8564
20140401|2014-04-14 09:00,14,4358,4371,4357.5,4368.5,7055
20140401|2014-04-14 09:30,14,4368.5,4383.5,4367,4383,12637
20140401|2014-04-14 10:00,14,4382.5,4385,4378,4381.5,30058
20140401|2014-04-14 10:30,14,4381.5,4388,4380.5,4382.5,7282
20140401|2014-04-14 11:00,14,4382.5,4385,4381,4384.5,1538
20140401|2014-04-14 11:30,14,4384.5,4386,4382.5,4384,1033
20140401|2014-04-14 12:00,14,4383.5,4383.5,4377,4377,7268
20140401|2014-04-14 12:30,14,4377,4381.5,4376.5,4377.5,267
20140401|2014-04-14 13:00,14,4377.5,4380.5,4375.5,4377,1288
20140401|2014-04-14 13:30,14,4376,4380.5,4375,4376,516
20140401|2014-04-14 14:00,14,4377,4377,4365.5,4374,658
20140401|2014-04-14 14:30,14,4374.5,4387,4374.5,4385,980
20140401|2014-04-15 01:00,15,4384.5,4389.5,4382,4382,1445
20140401|2014-04-15 01:30,15,4382,4384.5,4376.5,4380.5,914
20140401|2014-04-15 02:00,15,4380.5,4396.5,4375,4380,15094
20140401|2014-04-15 02:30,15,4380,4387,4375.5,4384.5,5973
20140401|2014-04-15 03:00,15,4385,4386,4369,4375,8036
20140401|2014-04-15 03:30,15,4375,4377,4369.5,4370,8823
20140401|2014-04-15 04:00,15,4370.5,4376,4363,4365,11643
20140401|2014-04-15 04:30,15,4365,4371.5,4360.5,4371.5,6386
20140401|2014-04-15 05:00,15,4371.5,4378.5,4371,4375.5,5581
20140401|2014-04-15 05:30,15,4375.5,4386.5,4374.5,4382.5,3447
20140401|2014-04-15 06:00,15,4382,4403,4381,4396.5,6006
20140401|2014-04-15 06:30,15,4396,4401.5,4394,4400.5,4206
20140401|2014-04-15 07:00,15,4400.5,4405,4394.5,4400.5,5194
20140401|2014-04-15 07:30,15,4399.5,4400,4388.5,4394,4378
20140401|2014-04-15 08:00,15,4394,4398,4393.5,4394.5,3385
20140401|2014-04-15 08:30,15,4394,4403,4386.5,4394.5,12692
20140401|2014-04-15 09:00,15,4394,4397,4360.5,4363.5,19273
20140401|2014-04-15 09:30,15,4363.5,4372.5,4354.5,4358,27731
20140401|2014-04-15 10:00,15,4357.5,4357.5,4344.5,4347.5,28821
20140401|2014-04-15 10:30,15,4347.5,4353.5,4334,4336,15758
20140401|2014-04-15 11:00,15,4336,4336,4327.5,4332.5,5339
20140401|2014-04-15 11:30,15,4332.5,4334.5,4325,4325,2539
20140401|2014-04-15 12:00,15,4325,4335,4324,4334,2170
20140401|2014-04-15 12:30,15,4334.5,4352.5,4334,4351,1719
20140401|2014-04-15 13:00,15,4352,4359,4349,4353.5,1029
20140401|2014-04-15 13:30,15,4353,4371.5,4353,4368,1985
20140401|2014-04-15 14:00,15,4368,4376.5,4365,4375,1179
20140401|2014-04-15 14:30,15,4375,4378.5,4369,4376.5,1174
20140401|2014-04-16 01:00,16,4394.5,4411.5,4392,4393.5,5044
20140401|2014-04-16 01:30,16,4393,4397,4391,4392,1423
20140401|2014-04-16 02:00,16,4391.5,4403,4389.5,4390,13870
20140401|2014-04-16 02:30,16,4390,4391,4377.5,4383.5,7996
20140401|2014-04-16 03:00,16,4382.5,4388.5,4378.5,4383,5996
20140401|2014-04-16 03:30,16,4383.5,4391.5,4382.5,4389,4495
20140401|2014-04-16 04:00,16,4389,4394,4386.5,4389.5,5262
20140401|2014-04-16 04:30,16,4389.5,4389.5,4375.5,4383.5,4582
20140401|2014-04-16 05:00,16,4383.5,4389.5,4383.5,4385.5,2665
20140401|2014-04-16 05:30,16,4385,4385.5,4379,4380.5,2688
20140401|2014-04-16 06:00,16,4380.5,4389.5,4379.5,4388.5,3035
20140401|2014-04-16 06:30,16,4388.5,4393.5,4384,4387,30198
20140401|2014-04-16 07:00,16,4387.5,4393.5,4385.5,4392,7636
20140401|2014-04-16 07:30,16,4392.5,4392.5,4386.5,4391.5,3875
20140401|2014-04-16 08:00,16,4391,4397.5,4389.5,4397,5223
20140401|2014-04-16 08:30,16,4397,4399,4377.5,4387,16601
20140401|2014-04-16 09:00,16,4386.5,4397,4384,4391,8375
20140401|2014-04-16 09:30,16,4391.5,4401.5,4390.5,4394,8392
20140401|2014-04-16 10:00,16,4394.5,4405,4390.5,4404.5,13346
20140401|2014-04-16 10:30,16,4404.5,4407,4401,4407,8648
20140401|2014-04-16 11:00,16,4407,4416.5,4406,4410.5,2659
20140401|2014-04-16 11:30,16,4410.5,4411,4401.5,4401.5,1246
20140401|2014-04-16 12:00,16,4402,4408,4398,4405,574
20140401|2014-04-16 12:30,16,4405.5,4409.5,4401,4408.5,1185
20140401|2014-04-16 13:00,16,4408.5,4411,4404.5,4408,388
20140401|2014-04-16 13:30,16,4408.5,4416,4408.5,4415.5,317
20140401|2014-04-16 14:00,16,4416,4417,4413.5,4416.5,338
20140401|2014-04-16 14:30,16,4417,4423,4416,4422.5,875
20140401|2014-04-17 01:00,17,4406.5,4414.5,4403.5,4413,2224
20140401|2014-04-17 01:30,17,4413,4413.5,4410,4412,580
20140401|2014-04-17 02:00,17,4412.5,4415.5,4402.5,4403.5,3951
20140401|2014-04-17 02:30,17,4403.5,4414,4395.5,4413,1851
20140401|2014-04-17 03:00,17,4414,4414.5,4400.5,4408.5,2022
20140401|2014-04-17 03:30,17,4408,4414,4405,4405,1480
20140401|2014-04-17 04:00,17,4405,4406.5,4399.5,4403,1366
20140401|2014-04-17 04:30,17,4403,4403,4393.5,4395.5,4221
20140401|2014-04-17 05:00,17,4395.5,4399,4392.5,4397,869
20140401|2014-04-17 05:30,17,4396,4403,4393.5,4399,802
20140401|2014-04-17 06:00,17,4398,4407.5,4398,4405,960
20140401|2014-04-17 06:30,17,4406,4417,4406,4414,2479
20140401|2014-04-17 07:00,17,4413,4430,4413,4424.5,552
20140401|2014-04-17 07:30,17,4426,4433,4425.5,4427,488
20140401|2014-04-17 08:00,17,4428,4428,4422,4427,594
20140401|2014-04-17 08:30,17,4427.5,4428,4419,4423,674
20140501|2014-03-11 10:00,11,4310.5,4310.5,4310.5,4310.5,2
20140501|2014-03-11 10:30,11,4305,4305,4305,4305,2
20140501|2014-03-12 02:00,12,4288,4288,4253.5,4253.5,6
20140501|2014-03-12 03:00,12,4241.5,4241.5,4241.5,4241.5,2
20140501|2014-03-12 03:30,12,4241,4241,4241,4241,2
20140501|2014-03-12 05:30,12,4212,4212,4212,4212,2
20140501|2014-03-12 08:30,12,4206.5,4206.5,4206.5,4206.5,2
20140501|2014-03-12 10:00,12,4245,4245,4244.5,4244.5,4
20140501|2014-03-12 10:30,12,4246.5,4246.5,4242.5,4242.5,4
20140501|2014-03-12 11:00,12,4245.5,4245.5,4242,4242,6
20140501|2014-03-12 14:30,12,4240.5,4240.5,4240.5,4240.5,2
20140501|2014-03-13 02:00,13,4246,4246,4246,4246,2
20140501|2014-03-13 03:00,13,4244,4244,4229.5,4229.5,6
20140501|2014-03-13 10:30,13,4216.5,4216.5,4216.5,4216.5,2
20140501|2014-03-14 02:00,14,4156.5,4156.5,4156.5,4156.5,4
20140501|2014-03-14 02:30,14,4151.5,4151.5,4151.5,4151.5,2
20140501|2014-03-14 04:00,14,4152,4152,4152,4152,2
20140501|2014-03-14 04:30,14,4158,4158,4158,4158,2
20140501|2014-03-14 07:00,14,4132.5,4132.5,4127,4127,4
20140501|2014-03-14 07:30,14,4118.5,4118.5,4118.5,4118.5,2
20140501|2014-03-17 03:00,17,4146,4155,4146,4155,6
20140501|2014-03-17 03:30,17,4171.5,4175,4171.5,4175,4
20140501|2014-03-17 08:30,17,4189,4189,4189,4189,2
20140501|2014-03-18 02:00,18,4194,4194,4194,4194,2
20140501|2014-03-18 05:30,18,4207.5,4207.5,4207.5,4207.5,2
20140501|2014-03-18 06:00,18,4197,4197,4197,4197,2
20140501|2014-03-18 06:30,18,4211.5,4245.5,4211.5,4241.5,8
20140501|2014-03-18 07:00,18,4245,4245,4245,4245,2
20140501|2014-03-18 08:00,18,4240.5,4240.5,4240.5,4240.5,2
20140501|2014-03-19 02:00,19,4243,4243,4235.5,4240,6
20140501|2014-03-19 03:30,19,4231,4231,4230,4230,4
20140501|2014-03-19 04:00,19,4241,4241,4241,4241,2
20140501|2014-03-19 04:30,19,4234,4234,4234,4234,2
20140501|2014-03-19 05:00,19,4241,4241,4241,4241,2
20140501|2014-03-19 10:30,19,4234.5,4234.5,4234.5,4234.5,2
20140501|2014-03-19 11:00,19,4232,4239,4232,4236.5,50
20140501|2014-03-19 11:30,19,4238.5,4238.5,4238.5,4238.5,1
20140501|2014-03-19 13:30,19,4224,4224,4224,4224,2
20140501|2014-03-19 14:00,19,4207.5,4207.5,4207.5,4207.5,2
20140501|2014-03-20 02:00,20,4192,4192,4192,4192,2
20140501|2014-03-20 03:00,20,4211.5,4214.5,4211.5,4214.5,4
20140501|2014-03-20 03:30,20,4225.5,4225.5,4213.5,4217,16
20140501|2014-03-20 08:00,20,4204.5,4204.5,4204.5,4204.5,2
20140501|2014-03-20 08:30,20,4210,4210,4210,4210,2
20140501|2014-03-20 09:00,20,4240.5,4240.5,4237,4237,65
20140501|2014-03-20 09:30,20,4236,4236,4236,4236,2
20140501|2014-03-20 10:00,20,4226,4226.5,4226,4226.5,4
20140501|2014-03-20 11:00,20,4249.5,4252.5,4249.5,4252.5,6
20140501|2014-03-20 11:30,20,4259,4259,4259,4259,2
20140501|2014-03-20 13:00,20,4258.5,4258.5,4258.5,4258.5,2
20140501|2014-03-20 14:00,20,4251,4251.5,4251,4251.5,12
20140501|2014-03-21 03:00,21,4274,4274,4262,4262,6
20140501|2014-03-21 03:30,21,4267,4281.5,4266,4278,12
20140501|2014-03-21 04:00,21,4280,4280,4280,4280,2
20140501|2014-03-21 05:00,21,4285,4285,4280.5,4280.5,12
20140501|2014-03-21 07:00,21,4271.5,4271.5,4271.5,4271.5,2
20140501|2014-03-21 09:00,21,4265,4265,4265,4265,2
20140501|2014-03-21 09:30,21,4262,4262,4260.5,4260.5,10
20140501|2014-03-21 11:00,21,4277.5,4281,4276.5,4281,68
20140501|2014-03-21 12:00,21,4248,4248.5,4247.5,4247.5,6
20140501|2014-03-21 12:30,21,4248.5,4248.5,4248.5,4248.5,2
20140501|2014-03-21 13:30,21,4232,4237.5,4232,4237.5,22
20140501|2014-03-21 14:00,21,4234.5,4234.5,4234.5,4234.5,2
20140501|2014-03-24 10:00,24,4214.5,4214.5,4214.5,4214.5,2
20140501|2014-03-24 11:00,24,4219,4221,4208,4208,38
20140501|2014-03-24 11:30,24,4215.5,4215.5,4215.5,4215.5,2
20140501|2014-03-24 14:30,24,4233.5,4235,4233.5,4235,8
20140501|2014-03-25 02:30,25,4233,4233,4233,4233,2
20140501|2014-03-25 03:00,25,4244,4253.5,4244,4250.5,18
20140501|2014-03-25 04:00,25,4255.5,4255.5,4250.5,4250.5,4
20140501|2014-03-25 04:30,25,4258.5,4264,4258.5,4261.5,10
20140501|2014-03-25 06:00,25,4265.5,4271.5,4265.5,4271.5,8
20140501|2014-03-25 06:30,25,4274.5,4275,4274.5,4275,6
20140501|2014-03-25 07:00,25,4277.5,4277.5,4277.5,4277.5,6
20140501|2014-03-25 07:30,25,4282,4282,4281.5,4282,3
20140501|2014-03-25 08:00,25,4279,4279,4277.5,4277.5,4
20140501|2014-03-25 08:30,25,4283,4285,4283,4285,8
20140501|2014-03-25 09:00,25,4288.5,4288.5,4282.5,4282.5,4
20140501|2014-03-25 10:00,25,4282,4282,4282,4282,4
20140501|2014-03-25 10:30,25,4280,4280,4280,4280,2
20140501|2014-03-25 11:00,25,4271,4271,4271,4271,2
20140501|2014-03-25 11:30,25,4284.5,4288.5,4284,4288.5,14
20140501|2014-03-25 13:00,25,4298.5,4298.5,4298.5,4298.5,2
20140501|2014-03-25 16:00,25,4298.5,4298.5,4298.5,4298.5,1
20140501|2014-03-26 03:00,26,4289,4303.5,4289,4303.5,8
20140501|2014-03-26 04:00,26,4309.5,4319,4309.5,4319,8
20140501|2014-03-26 04:30,26,4323.5,4323.5,4317,4317,10
20140501|2014-03-26 05:00,26,4321.5,4321.5,4319.5,4321,10
20140501|2014-03-26 06:00,26,4333,4333,4332,4332,6
20140501|2014-03-26 06:30,26,4326,4327,4324.5,4327,10
20140501|2014-03-26 07:00,26,4332.5,4332.5,4332.5,4332.5,2
20140501|2014-03-26 07:30,26,4326,4333,4326,4331,14
20140501|2014-03-26 08:00,26,4332,4334.5,4332,4334.5,8
20140501|2014-03-26 08:30,26,4335.5,4335.5,4330.5,4333.5,6
20140501|2014-03-26 09:00,26,4328,4328,4326,4326,6
20140501|2014-03-26 09:30,26,4331.5,4331.5,4331.5,4331.5,2
20140501|2014-03-26 10:00,26,4329,4329,4329,4329,2
20140501|2014-03-26 10:30,26,4318,4318,4318,4318,4
20140501|2014-03-26 11:00,26,4321.5,4322.5,4317.5,4322.5,10
20140501|2014-03-26 12:00,26,4314.5,4314.5,4311.5,4311.5,4
20140501|2014-03-26 13:00,26,4305.5,4305.5,4305.5,4305.5,2
20140501|2014-03-26 15:00,26,4300,4300,4300,4300,2
20140501|2014-03-26 15:30,26,4300,4302,4300,4302,16
20140501|2014-03-27 02:00,27,4309,4312.5,4309,4312.5,4
20140501|2014-03-27 02:30,27,4314.5,4314.5,4314.5,4314.5,4
20140501|2014-03-27 03:00,27,4309.5,4309.5,4302,4303.5,12
20140501|2014-03-27 04:00,27,4317.5,4317.5,4317.5,4317.5,2
20140501|2014-03-27 04:30,27,4320.5,4327.5,4320.5,4327.5,4
20140501|2014-03-27 05:00,27,4328.5,4328.5,4322,4322,12
20140501|2014-03-27 05:30,27,4320,4320,4320,4320,2
20140501|2014-03-27 07:30,27,4303.5,4304,4299,4304,18
20140501|2014-03-27 08:00,27,4304.5,4304.5,4304.5,4304.5,2
20140501|2014-03-27 08:30,27,4308.5,4308.5,4308.5,4308.5,4
20140501|2014-03-27 09:00,27,4315,4315,4315,4315,20
20140501|2014-03-27 10:30,27,4308.5,4308.5,4306,4306,16
20140501|2014-03-27 15:30,27,4320,4320,4320,4320,20
20140501|2014-03-28 02:00,28,4326,4333.5,4326,4333.5,4
20140501|2014-03-28 02:30,28,4333,4334,4333,4334,12
20140501|2014-03-28 03:00,28,4335,4337.5,4329.5,4330.5,22
20140501|2014-03-28 03:30,28,4333.5,4337,4333.5,4337,12
20140501|2014-03-28 04:00,28,4337,4337,4334.5,4334.5,3
20140501|2014-03-28 04:30,28,4333,4340,4333,4340,48
20140501|2014-03-28 05:00,28,4338.5,4340.5,4338.5,4340.5,4
20140501|2014-03-28 05:30,28,4344.5,4344.5,4336,4336,8
20140501|2014-03-28 06:00,28,4332.5,4332.5,4329.5,4329.5,12
20140501|2014-03-28 06:30,28,4333,4333,4333,4333,20
20140501|2014-03-28 07:30,28,4331.5,4331.5,4331.5,4331.5,2
20140501|2014-03-28 08:00,28,4331.5,4331.5,4331,4331,4
20140501|2014-03-28 08:30,28,4334.5,4339,4334.5,4335,28
20140501|2014-03-28 09:00,28,4343,4343,4341,4341,24
20140501|2014-03-28 09:30,28,4341,4345.5,4341,4345.5,24
20140501|2014-03-28 10:00,28,4341.5,4341.5,4341.5,4341.5,20
20140501|2014-03-28 10:30,28,4338.5,4338.5,4335.5,4338,8
20140501|2014-03-28 11:00,28,4345,4350.5,4342.5,4349.5,30
20140501|2014-03-28 11:30,28,4350,4350,4347,4347,6
20140501|2014-03-28 12:00,28,4341,4341,4341,4341,20
20140501|2014-03-28 13:30,28,4342,4342,4342,4342,2
20140501|2014-03-28 15:30,28,4340,4340,4340,4340,2
20140501|2014-03-31 01:00,31,4358.5,4359,4358.5,4359,4
20140501|2014-03-31 02:00,31,4368,4368,4368,4368,2
20140501|2014-03-31 02:30,31,4363,4363.5,4356.5,4356.5,10
20140501|2014-03-31 03:00,31,4357.5,4357.5,4348,4348,34
20140501|2014-03-31 03:30,31,4352.5,4354,4352,4352,6
20140501|2014-03-31 04:00,31,4352.5,4356.5,4348,4348,12
20140501|2014-03-31 04:30,31,4347.5,4350,4347.5,4349,8
20140501|2014-03-31 05:00,31,4343.5,4343.5,4343.5,4343.5,2
20140501|2014-03-31 05:30,31,4342,4342,4342,4342,2
20140501|2014-03-31 07:30,31,4353.5,4353.5,4353,4353,4
20140501|2014-03-31 08:00,31,4357,4360.5,4355.5,4355.5,28
20140501|2014-03-31 08:30,31,4360.5,4360.5,4360.5,4360.5,2
20140501|2014-03-31 09:00,31,4360.5,4361.5,4359,4359,32
20140501|2014-03-31 09:30,31,4355.5,4355.5,4346.5,4346.5,30
20140501|2014-03-31 10:00,31,4347.5,4347.5,4333,4336,68
20140501|2014-03-31 10:30,31,4339.5,4339.5,4328.5,4329.5,28
20140501|2014-03-31 11:00,31,4333,4339.5,4333,4339.5,5
20140501|2014-03-31 11:30,31,4337.5,4337.5,4337.5,4337.5,4
20140501|2014-04-01 02:00,1,4353,4353.5,4353,4353.5,4
20140501|2014-04-01 02:30,1,4353,4353,4352.5,4352.5,4
20140501|2014-04-01 03:00,1,4355,4358,4353,4354.5,10
20140501|2014-04-01 04:30,1,4357.5,4360.5,4357.5,4360,36
20140501|2014-04-01 05:30,1,4365,4368.5,4365,4365.5,44
20140501|2014-04-01 06:00,1,4367,4367,4365.5,4365.5,5
20140501|2014-04-01 07:00,1,4368,4370.5,4368,4369,13
20140501|2014-04-01 07:30,1,4368,4368.5,4367.5,4367.5,18
20140501|2014-04-01 08:00,1,4377.5,4377.5,4372.5,4372.5,12
20140501|2014-04-01 08:30,1,4373,4373,4368,4371.5,16
20140501|2014-04-01 09:00,1,4375,4375,4369,4369.5,80
20140501|2014-04-01 09:30,1,4368.5,4368.5,4362,4363,12
20140501|2014-04-01 11:00,1,4357,4360,4356.5,4360,96
20140501|2014-04-01 12:30,1,4367.5,4368.5,4367.5,4368.5,908
20140501|2014-04-01 14:30,1,4371,4371,4371,4371,4
20140501|2014-04-02 02:00,2,4365,4367.5,4359.5,4359.5,145
20140501|2014-04-02 02:30,2,4360.5,4366.5,4360.5,4366.5,8
20140501|2014-04-02 03:00,2,4369.5,4370.5,4368.5,4368.5,33
20140501|2014-04-02 04:30,2,4367.5,4367.5,4367.5,4367.5,2
20140501|2014-04-02 08:00,2,4363,4363.5,4363,4363.5,4
20140501|2014-04-02 08:30,2,4369,4370,4369,4370,3
20140501|2014-04-02 09:00,2,4373,4373,4373,4373,6
20140501|2014-04-02 09:30,2,4375.5,4375.5,4375,4375,4
20140501|2014-04-02 10:00,2,4376.5,4376.5,4370,4374,14
20140501|2014-04-02 10:30,2,4372.5,4372.5,4369.5,4369.5,8
20140501|2014-04-02 11:00,2,4372,4372,4372,4372,2
20140501|2014-04-02 11:30,2,4373.5,4373.5,4373.5,4373.5,4
20140501|2014-04-03 02:00,3,4363,4365.5,4362.5,4364,12
20140501|2014-04-03 02:30,3,4361.5,4361.5,4360,4361,8
20140501|2014-04-03 03:00,3,4363,4371.5,4363,4369.5,5
20140501|2014-04-03 03:30,3,4370,4370.5,4370,4370.5,4
20140501|2014-04-03 06:00,3,4365,4365,4365,4365,2
20140501|2014-04-03 06:30,3,4364,4366,4364,4366,6
20140501|2014-04-03 07:00,3,4359,4359.5,4359,4359,6
20140501|2014-04-03 07:30,3,4369,4385,4361.5,4373,30
20140501|2014-04-03 08:00,3,4375.5,4399,4375.5,4398,44
20140501|2014-04-03 08:30,3,4402,4408,4397,4402.5,15
20140501|2014-04-03 09:00,3,4403,4403,4398,4398,4
20140501|2014-04-03 09:30,3,4393.5,4393.5,4387.5,4390.5,16
20140501|2014-04-03 10:00,3,4394,4394,4390,4390,4
20140501|2014-04-03 11:30,3,4386.5,4386.5,4386,4386,4
20140501|2014-04-03 13:30,3,4386.5,4386.5,4383,4383,10
20140501|2014-04-04 02:00,4,4397,4397,4387,4390,8
20140501|2014-04-04 02:30,4,4391,4391,4391,4391,4
20140501|2014-04-04 03:00,4,4395,4395,4395,4395,1
20140501|2014-04-04 03:30,4,4398,4398,4398,4398,2
20140501|2014-04-04 04:00,4,4400,4400,4400,4400,2
20140501|2014-04-04 04:30,4,4399,4399,4399,4399,2
20140501|2014-04-04 07:30,4,4403.5,4410.5,4403.5,4406.5,16
20140501|2014-04-04 08:00,4,4409,4409,4409,4409,4
20140501|2014-04-04 08:30,4,4411,4411,4406.5,4406.5,6
20140501|2014-04-04 09:00,4,4414,4430,4414,4430,8
20140501|2014-04-04 09:30,4,4429,4429.5,4425,4425,13
20140501|2014-04-04 10:00,4,4423.5,4424.5,4414.5,4414.5,202
20140501|2014-04-04 10:30,4,4423,4425.5,4412,4412,12
20140501|2014-04-04 11:00,4,4413.5,4413.5,4410.5,4410.5,2
20140501|2014-04-04 11:30,4,4413,4413,4413,4413,2
20140501|2014-04-04 12:00,4,4403,4405,4403,4405,4
20140501|2014-04-04 13:30,4,4391.5,4391.5,4390,4390,4
20140501|2014-04-04 14:00,4,4390.5,4396,4388,4396,30
20140501|2014-04-07 01:00,7,4387.5,4387.5,4387,4387,4
20140501|2014-04-07 01:30,7,4386,4386,4382.5,4382.5,4
20140501|2014-04-07 02:00,7,4392.5,4399,4381.5,4381.5,22
20140501|2014-04-07 02:30,7,4379,4382,4378.5,4380,8
20140501|2014-04-07 03:00,7,4393.5,4393.5,4393.5,4393.5,2
20140501|2014-04-07 03:30,7,4390.5,4390.5,4390,4390,4
20140501|2014-04-07 04:00,7,4397,4399,4397,4399,8
20140501|2014-04-07 05:00,7,4394,4394,4394,4394,2
20140501|2014-04-07 06:00,7,4388,4388,4386,4386,6
20140501|2014-04-07 07:00,7,4390,4390,4390,4390,2
20140501|2014-04-07 08:00,7,4394.5,4394.5,4393.5,4393.5,4
20140501|2014-04-07 08:30,7,4390,4390,4386,4388,6
20140501|2014-04-07 09:00,7,4399,4399,4399,4399,4
20140501|2014-04-07 09:30,7,4384.5,4384.5,4377.5,4377.5,8
20140501|2014-04-07 10:00,7,4382,4382.5,4374,4374,138
20140501|2014-04-07 10:30,7,4384.5,4384.5,4370,4370,12
20140501|2014-04-07 11:00,7,4363.5,4367,4360,4367,19
20140501|2014-04-07 11:30,7,4365.5,4365.5,4363.5,4364.5,8
20140501|2014-04-07 14:00,7,4371,4376.5,4371,4376,12
20140501|2014-04-08 01:00,8,4381.5,4381.5,4381.5,4381.5,2
20140501|2014-04-08 01:30,8,4384,4386,4381.5,4381.5,118
20140501|2014-04-08 02:00,8,4382.5,4382.5,4373,4373,4
20140501|2014-04-08 02:30,8,4373.5,4379,4369,4379,15
20140501|2014-04-08 03:00,8,4375.5,4376.5,4375.5,4376.5,3
20140501|2014-04-08 04:00,8,4371,4371,4365,4365,12
20140501|2014-04-08 04:30,8,4365,4365.5,4350.5,4353,45
20140501|2014-04-08 05:00,8,4350,4354,4348,4348,248
20140501|2014-04-08 05:30,8,4345,4345,4326,4328,52
20140501|2014-04-08 06:00,8,4328,4337,4328,4337,20
20140501|2014-04-08 06:30,8,4334,4342.5,4333,4335,15
20140501|2014-04-08 07:30,8,4346.5,4346.5,4342,4342,71
20140501|2014-04-08 08:00,8,4333.5,4334,4331.5,4334,25
20140501|2014-04-08 08:30,8,4341.5,4348.5,4341.5,4342.5,15
20140501|2014-04-08 09:00,8,4348,4348,4331.5,4336,15
20140501|2014-04-08 09:30,8,4330,4348.5,4330,4348.5,20
20140501|2014-04-08 10:00,8,4350,4365,4350,4365,29
20140501|2014-04-08 10:30,8,4362,4363.5,4359,4359,21
20140501|2014-04-08 11:00,8,4360.5,4360.5,4360.5,4360.5,2
20140501|2014-04-08 11:30,8,4357.5,4358.5,4357.5,4358.5,16
20140501|2014-04-08 12:00,8,4362.5,4362.5,4362.5,4362.5,8
20140501|2014-04-08 13:00,8,4353,4353.5,4352.5,4353.5,6
20140501|2014-04-09 01:00,9,4365.5,4365.5,4365,4365,20
20140501|2014-04-09 01:30,9,4371,4371,4370,4370,18
20140501|2014-04-09 02:00,9,4370,4382,4370,4382,136
20140501|2014-04-09 03:00,9,4380.5,4389.5,4380.5,4389.5,32
20140501|2014-04-09 03:30,9,4388.5,4388.5,4385.5,4385.5,143
20140501|2014-04-09 04:30,9,4382.5,4382.5,4382.5,4382.5,2
20140501|2014-04-09 05:30,9,4386.5,4386.5,4386.5,4386.5,4
20140501|2014-04-09 06:30,9,4380.5,4382,4380.5,4382,3
20140501|2014-04-09 07:00,9,4386.5,4386.5,4386.5,4386.5,59
20140501|2014-04-09 07:30,9,4387.5,4387.5,4387.5,4387.5,1
20140501|2014-04-09 08:30,9,4384.5,4384.5,4384.5,4384.5,1
20140501|2014-04-09 09:00,9,4378,4380.5,4378,4380.5,85
20140501|2014-04-09 10:30,9,4378.5,4380.5,4378.5,4380,142
20140501|2014-04-09 12:00,9,4381,4381,4381,4381,2
20140501|2014-04-09 14:30,9,4398,4398,4398,4398,67
20140501|2014-04-10 01:30,10,4391.5,4391.5,4391.5,4391.5,40
20140501|2014-04-10 02:00,10,4391.5,4402.5,4391.5,4401.5,128
20140501|2014-04-10 02:30,10,4399.5,4402.5,4398,4398,11371
20140501|2014-04-10 03:00,10,4400,4400,4397,4397,25
20140501|2014-04-10 03:30,10,4394,4394,4378,4381.5,34
20140501|2014-04-10 04:00,10,4375,4378,4358.5,4363,26
20140501|2014-04-10 04:30,10,4357.5,4364.5,4354.5,4364.5,264
20140501|2014-04-10 05:00,10,4362,4367.5,4362,4367.5,12
20140501|2014-04-10 05:30,10,4368,4378.5,4368,4377.5,54
20140501|2014-04-10 06:00,10,4381,4390,4381,4390,16
20140501|2014-04-10 06:30,10,4391.5,4391.5,4387.5,4387.5,291
20140501|2014-04-10 07:00,10,4385.5,4387.5,4374,4375.5,41
20140501|2014-04-10 07:30,10,4381.5,4386,4381.5,4384,27
20140501|2014-04-10 08:00,10,4389,4389,4388.5,4388.5,281
20140501|2014-04-10 08:30,10,4386.5,4387,4376,4376,158
20140501|2014-04-10 09:00,10,4379.5,4382.5,4373,4375.5,507
20140501|2014-04-10 09:30,10,4378.5,4378.5,4361.5,4361.5,102
20140501|2014-04-10 10:00,10,4359,4359,4347.5,4348.5,154
20140501|2014-04-10 10:30,10,4348,4359.5,4347.5,4359.5,231
20140501|2014-04-10 11:00,10,4361.5,4361.5,4341.5,4342,36
20140501|2014-04-10 11:30,10,4340,4340.5,4335,4335,31
20140501|2014-04-10 12:00,10,4331.5,4335.5,4319,4322.5,68
20140501|2014-04-10 12:30,10,4323.5,4324,4323.5,4323.5,24
20140501|2014-04-10 13:00,10,4332,4332.5,4332,4332.5,4
20140501|2014-04-10 13:30,10,4318,4318,4316.5,4316.5,6
20140501|2014-04-10 14:00,10,4310,4310,4306.5,4306.5,24
20140501|2014-04-10 14:30,10,4311,4311,4306.5,4306.5,16
20140501|2014-04-11 01:00,11,4313.5,4323.5,4313.5,4323.5,241
20140501|2014-04-11 01:30,11,4322.5,4324,4318,4324,227
20140501|2014-04-11 02:00,11,4322.5,4322.5,4309.5,4317,473
20140501|2014-04-11 02:30,11,4320,4322,4312.5,4312.5,180
20140501|2014-04-11 03:00,11,4311,4313.5,4304,4311,145
20140501|2014-04-11 03:30,11,4309.5,4310.5,4301.5,4301.5,126
20140501|2014-04-11 04:00,11,4302,4303,4298.5,4303,22
20140501|2014-04-11 04:30,11,4304,4304,4294.5,4302,35
20140501|2014-04-11 05:00,11,4304.5,4304.5,4302.5,4304,23
20140501|2014-04-11 05:30,11,4302.5,4302.5,4302.5,4302.5,4
20140501|2014-04-11 06:00,11,4302,4302,4285,4287,46
20140501|2014-04-11 06:30,11,4286.5,4292,4283,4290.5,89
20140501|2014-04-11 07:00,11,4295.5,4295.5,4287.5,4289,69
20140501|2014-04-11 07:30,11,4292,4292.5,4287,4287,54
20140501|2014-04-11 08:00,11,4285.5,4286,4277,4278,218
20140501|2014-04-11 08:30,11,4277,4285.5,4276.5,4281.5,1124
20140501|2014-04-11 09:00,11,4283,4283,4274,4281.5,913
20140501|2014-04-11 09:30,11,4284.5,4313.5,4283,4310.5,608
20140501|2014-04-11 10:00,11,4311,4318,4300,4301,456
20140501|2014-04-11 10:30,11,4301.5,4308.5,4301.5,4301.5,244
20140501|2014-04-11 11:00,11,4302.5,4306,4300.5,4301.5,62
20140501|2014-04-11 11:30,11,4301.5,4301.5,4300,4300,4
20140501|2014-04-11 12:00,11,4300,4300,4293.5,4293.5,31
20140501|2014-04-11 13:00,11,4291.5,4291.5,4291.5,4291.5,8
20140501|2014-04-11 13:30,11,4287,4289,4285,4289,173
20140501|2014-04-14 01:00,14,4277.5,4287,4277.5,4285.5,644
20140501|2014-04-14 01:30,14,4283,4290,4283,4290,92
20140501|2014-04-14 02:00,14,4288.5,4302,4288,4300.5,1765
20140501|2014-04-14 02:30,14,4300.5,4305.5,4294.5,4294.5,1767
20140501|2014-04-14 03:00,14,4294,4295.5,4276,4284,768
20140501|2014-04-14 03:30,14,4286,4288,4279,4286.5,2731
20140501|2014-04-14 04:00,14,4286,4286,4262,4265,1191
20140501|2014-04-14 04:30,14,4264,4273.5,4259.5,4272.5,1003
20140501|2014-04-14 05:00,14,4272.5,4281.5,4270,4280,776
20140501|2014-04-14 05:30,14,4281.5,4291.5,4279.5,4291.5,747
20140501|2014-04-14 06:00,14,4293,4293.5,4285.5,4286,1453
20140501|2014-04-14 06:30,14,4286,4298,4284.5,4298,1236
20140501|2014-04-14 07:00,14,4297.5,4314,4297,4313,1189
20140501|2014-04-14 07:30,14,4314.5,4320.5,4305.5,4305.5,741
20140501|2014-04-14 08:00,14,4305.5,4310,4304.5,4308.5,12926
20140501|2014-04-14 08:30,14,4309,4310,4295.5,4298.5,1788
20140501|2014-04-14 09:00,14,4297.5,4310.5,4297.5,4308.5,1947
20140501|2014-04-14 09:30,14,4307.5,4323,4306.5,4322.5,7053
20140501|2014-04-14 10:00,14,4323.5,4324.5,4318,4320.5,19718
20140501|2014-04-14 10:30,14,4320.5,4327.5,4319.5,4324.5,1452
20140501|2014-04-14 11:00,14,4321,4324.5,4321,4324,29
20140501|2014-04-14 11:30,14,4324,4325.5,4322,4322,46
20140501|2014-04-14 12:00,14,4322.5,4322.5,4316.5,4317,6810
20140501|2014-04-14 12:30,14,4315.5,4318.5,4315.5,4317,10
20140501|2014-04-14 13:00,14,4318.5,4318.5,4316,4316,994
20140501|2014-04-14 13:30,14,4314.5,4318.5,4314.5,4317,31
20140501|2014-04-14 14:00,14,4313.5,4313.5,4306,4311,27
20140501|2014-04-14 14:30,14,4315.5,4325.5,4315,4325.5,33
20140501|2014-04-15 01:00,15,4324,4329,4322,4322,773
20140501|2014-04-15 01:30,15,4322,4324,4317.5,4317.5,114
20140501|2014-04-15 02:00,15,4320.5,4335.5,4314.5,4319.5,3499
20140501|2014-04-15 02:30,15,4321,4326.5,4315,4321.5,1216
20140501|2014-04-15 03:00,15,4325.5,4325.5,4308.5,4313.5,2290
20140501|2014-04-15 03:30,15,4314,4316,4309,4309,5774
20140501|2014-04-15 04:00,15,4310,4315.5,4302,4304.5,6337
20140501|2014-04-15 04:30,15,4303.5,4311,4299.5,4311,3384
20140501|2014-04-15 05:00,15,4311,4318,4310.5,4314.5,2706
20140501|2014-04-15 05:30,15,4314,4325.5,4313.5,4322,894
20140501|2014-04-15 06:00,15,4321.5,4342.5,4320.5,4336,1450
20140501|2014-04-15 06:30,15,4336.5,4340.5,4333.5,4339.5,1336
20140501|2014-04-15 07:00,15,4340.5,4344.5,4334,4340,1068
20140501|2014-04-15 07:30,15,4338.5,4339,4328.5,4333.5,1778
20140501|2014-04-15 08:00,15,4333,4337,4333,4334,2100
20140501|2014-04-15 08:30,15,4333,4342,4326,4334.5,5615
20140501|2014-04-15 09:00,15,4333.5,4336.5,4299.5,4302.5,5902
20140501|2014-04-15 09:30,15,4302.5,4311.5,4293.5,4297,15752
20140501|2014-04-15 10:00,15,4295.5,4295.5,4283.5,4287,12974
20140501|2014-04-15 10:30,15,4287,4293,4273,4275.5,6052
20140501|2014-04-15 11:00,15,4275.5,4275.5,4267,4272.5,2804
20140501|2014-04-15 11:30,15,4272,4274,4265,4265,1804
20140501|2014-04-15 12:00,15,4264.5,4274,4263.5,4270,1015
20140501|2014-04-15 12:30,15,4274,4291.5,4273.5,4290.5,192
20140501|2014-04-15 13:00,15,4294.5,4298,4288.5,4294,200
20140501|2014-04-15 13:30,15,4292.5,4310,4292.5,4308.5,518
20140501|2014-04-15 14:00,15,4308,4315,4304.5,4310.5,183
20140501|2014-04-15 14:30,15,4315,4317.5,4308,4315,323
20140501|2014-04-16 01:00,16,4334,4350.5,4331.5,4332,3149
20140501|2014-04-16 01:30,16,4332.5,4335.5,4331,4331,688
20140501|2014-04-16 02:00,16,4331,4342.5,4329,4330.5,7488
20140501|2014-04-16 02:30,16,4329.5,4330.5,4316.5,4323,3693
20140501|2014-04-16 03:00,16,4322,4328,4317.5,4322.5,3226
20140501|2014-04-16 03:30,16,4323,4330.5,4322,4328.5,2510
20140501|2014-04-16 04:00,16,4328.5,4333.5,4325.5,4329,3368
20140501|2014-04-16 04:30,16,4329,4329,4315,4323,1981
20140501|2014-04-16 05:00,16,4323,4329.5,4322.5,4325,1285
20140501|2014-04-16 05:30,16,4324.5,4324.5,4319,4320,934
20140501|2014-04-16 06:00,16,4320,4329,4319,4327.5,1262
20140501|2014-04-16 06:30,16,4327.5,4333,4323.5,4326,26376
20140501|2014-04-16 07:00,16,4327,4332.5,4324.5,4330.5,4594
20140501|2014-04-16 07:30,16,4331,4331,4325.5,4329,1003
20140501|2014-04-16 08:00,16,4329.5,4336,4328,4335.5,2709
20140501|2014-04-16 08:30,16,4336,4338,4316.5,4327,9029
20140501|2014-04-16 09:00,16,4327,4336,4323.5,4330.5,3690
20140501|2014-04-16 09:30,16,4331.5,4341,4330,4333,4313
20140501|2014-04-16 10:00,16,4333.5,4344.5,4329.5,4344,8308
20140501|2014-04-16 10:30,16,4343.5,4346.5,4340.5,4346.5,4245
20140501|2014-04-16 11:00,16,4347,4356,4346,4349.5,1994
20140501|2014-04-16 11:30,16,4349.5,4349.5,4341,4341,724
20140501|2014-04-16 12:00,16,4340.5,4347,4337.5,4345,162
20140501|2014-04-16 12:30,16,4345,4349,4340.5,4347,759
20140501|2014-04-16 13:00,16,4348.5,4349.5,4344.5,4347.5,163
20140501|2014-04-16 13:30,16,4348,4355,4347.5,4354.5,120
20140501|2014-04-16 14:00,16,4355,4357,4353,4356,245
20140501|2014-04-16 14:30,16,4356.5,4362.5,4355.5,4361.5,523
20140501|2014-04-17 01:00,17,4345,4353.5,4343,4352.5,2476
20140501|2014-04-17 01:30,17,4352.5,4353,4349,4351.5,803
20140501|2014-04-17 02:00,17,4350.5,4354.5,4341.5,4342.5,9190
20140501|2014-04-17 02:30,17,4342.5,4353.5,4334,4352,6305
20140501|2014-04-17 03:00,17,4352.5,4353.5,4339,4348,5142
20140501|2014-04-17 03:30,17,4347.5,4353,4343.5,4344,3946
20140501|2014-04-17 04:00,17,4343,4346,4338.5,4341.5,3911
20140501|2014-04-17 04:30,17,4341.5,4342,4332,4334.5,8631
20140501|2014-04-17 05:00,17,4335,4338,4331.5,4335.5,2965
20140501|2014-04-17 05:30,17,4335,4342,4332,4337.5,3283
20140501|2014-04-17 06:00,17,4338,4347,4337,4344.5,2622
20140501|2014-04-17 06:30,17,4345,4355.5,4345,4353,5159
20140501|2014-04-17 07:00,17,4352.5,4368,4351.5,4363.5,6093
20140501|2014-04-17 07:30,17,4363,4372.5,4362.5,4366,7197
20140501|2014-04-17 08:00,17,4366,4367,4360,4365.5,5360
20140501|2014-04-17 08:30,17,4365.5,4368,4356.5,4363,8844
20140501|2014-04-17 09:00,17,4363,4369,4357.5,4369,6029
20140501|2014-04-17 09:30,17,4369.5,4371,4362.5,4366.5,4067
20140501|2014-04-17 10:00,17,4366.5,4372,4366,4371.5,5656
20140501|2014-04-17 10:30,17,4371,4372.5,4365.5,4366.5,6208
20140501|2014-04-17 11:00,17,4366.5,4371.5,4362,4370.5,1081
20140501|2014-04-17 11:30,17,4370.5,4378,4367.5,4376,1251
20140501|2014-04-17 12:00,17,4376.5,4388,4375.5,4382,1307
20140501|2014-04-17 12:30,17,4383,4390,4383,4387,318
20140501|2014-04-17 13:00,17,4387,4392.5,4386,4391,472
20140501|2014-04-17 13:30,17,4391,4392,4385,4385.5,334
20140501|2014-04-17 14:00,17,4386,4389.5,4385.5,4387.5,278
20140501|2014-04-17 14:30,17,4387.5,4387.5,4380,4381,635
20140501|2014-04-22 01:00,22,4388.5,4391.5,4382.5,4387,1256
20140501|2014-04-22 01:30,22,4387,4391,4385,4389,888
20140501|2014-04-22 02:00,22,4389,4402,4382.5,4399,12244
20140501|2014-04-22 02:30,22,4399,4408,4397,4398.5,5453
20140501|2014-04-22 03:00,22,4398.5,4404.5,4392,4403,4043
20140501|2014-04-22 03:30,22,4403,4403,4395,4395.5,2120
20140501|2014-04-22 04:00,22,4396,4404.5,4392.5,4400.5,2137
20140501|2014-04-22 04:30,22,4400.5,4407,4399.5,4402.5,2875
20140501|2014-04-22 05:00,22,4402,4414,4401,4411.5,3775
20140501|2014-04-22 05:30,22,4412,4417.5,4407.5,4408,4004
20140501|2014-04-22 06:00,22,4408,4415,4407.5,4412,2521
20140501|2014-04-22 06:30,22,4412,4416.5,4410.5,4413.5,3669
20140501|2014-04-22 07:00,22,4413.5,4415.5,4409,4411.5,2500
20140501|2014-04-22 07:30,22,4411,4416.5,4410,4416,2187
20140501|2014-04-22 08:00,22,4416.5,4420,4413.5,4419.5,3567
20140501|2014-04-22 08:30,22,4419.5,4421,4413.5,4419.5,4559
20140501|2014-04-22 09:00,22,4419.5,4428,4418.5,4425,7386
20140501|2014-04-22 09:30,22,4425.5,4427.5,4420.5,4422.5,4674
20140501|2014-04-22 10:00,22,4422.5,4427,4420,4422,6754
20140501|2014-04-22 10:30,22,4422,4423.5,4418,4421,8581
20140501|2014-04-22 11:00,22,4420.5,4422,4419,4421.5,1195
20140501|2014-04-22 11:30,22,4422,4422.5,4417,4420.5,793
20140501|2014-04-22 12:00,22,4421,4421.5,4418.5,4421,251
20140501|2014-04-22 12:30,22,4420.5,4423,4420,4421.5,199
20140501|2014-04-22 13:00,22,4421.5,4421.5,4418,4419.5,221
20140501|2014-04-22 13:30,22,4420,4422.5,4419.5,4419.5,203
20140501|2014-04-22 14:00,22,4419.5,4421,4417,4419.5,323
20140501|2014-04-22 14:30,22,4419.5,4423.5,4418.5,4422,759
20140501|2014-04-23 01:00,23,4421.5,4423,4415,4418,666
20140501|2014-04-23 01:30,23,4417.5,4420,4415.5,4418.5,412
20140501|2014-04-23 02:00,23,4418,4420.5,4406,4409,5609
20140501|2014-04-23 02:30,23,4409,4416,4407,4412.5,3706
20140501|2014-04-23 03:00,23,4413,4416.5,4408,4413,2757
20140501|2014-04-23 03:30,23,4413,4414,4405,4412,3692
20140501|2014-04-23 04:00,23,4411.5,4411.5,4404,4408,3042
20140501|2014-04-23 04:30,23,4408.5,4413,4403.5,4405,2705
20140501|2014-04-23 05:00,23,4405.5,4407.5,4402.5,4405,2389
20140501|2014-04-23 05:30,23,4405.5,4407.5,4403.5,4406,1382
20140501|2014-04-23 06:00,23,4405.5,4407.5,4405,4405,932
20140501|2014-04-23 06:30,23,4405,4409.5,4402.5,4405,4066
20140501|2014-04-23 07:00,23,4405.5,4407,4402,4404.5,2655
20140501|2014-04-23 07:30,23,4404.5,4412,4403.5,4410,2974
20140501|2014-04-23 08:00,23,4409.5,4410.5,4404.5,4408.5,2386
20140501|2014-04-23 08:30,23,4408.5,4408.5,4398.5,4402,4577
20140501|2014-04-23 09:00,23,4402.5,4402.5,4392,4397,5770
20140501|2014-04-23 09:30,23,4397.5,4400,4392.5,4398.5,3033
20140501|2014-04-23 10:00,23,4398,4399.5,4388,4393.5,5456
20140501|2014-04-23 10:30,23,4393.5,4399,4389.5,4398.5,5865
20140501|2014-04-23 11:00,23,4398,4399.5,4393,4394.5,685
20140501|2014-04-23 11:30,23,4395,4396,4394,4394.5,535
20140501|2014-04-23 12:00,23,4394.5,4395.5,4392.5,4394.5,239
20140501|2014-04-23 12:30,23,4394,4394,4391,4393,243
20140501|2014-04-23 13:00,23,4393,4393,4391,4391.5,220
20140501|2014-04-23 13:30,23,4391.5,4393.5,4390.5,4393.5,101
20140501|2014-04-23 14:00,23,4393,4397.5,4393,4395,367
20140501|2014-04-23 14:30,23,4395,4397,4394.5,4395,544
20140501|2014-04-24 06:30,24,4434,4436,4426,4428,3170
20140501|2014-04-24 07:00,24,4428,4432,4428,4432,2841
20140501|2014-04-24 07:30,24,4432,4434.5,4425.5,4425.5,3240
20140501|2014-04-24 08:00,24,4426,4427.5,4416.5,4416.5,7396
20140501|2014-04-24 08:30,24,4416.5,4418,4380.5,4396,21749
20140501|2014-04-24 09:00,24,4396,4403.5,4385,4401,12249
20140501|2014-04-24 09:30,24,4401,4403,4393,4400.5,7861
20140501|2014-04-24 10:00,24,4400,4419,4397,4416,11283
20140501|2014-04-24 10:30,24,4416,4422,4415,4421,7242
20140501|2014-04-24 11:00,24,4421.5,4423,4416,4417,1375
20140501|2014-04-24 11:30,24,4417,4419.5,4416,4419,588
20140501|2014-04-24 12:00,24,4419.5,4419.5,4416.5,4417.5,296
20140501|2014-04-24 12:30,24,4417,4417,4408,4408.5,615
20140501|2014-04-24 13:00,24,4408.5,4411,4407,4410.5,354
20140501|2014-04-24 13:30,24,4410.5,4412,4408,4410.5,357
20140501|2014-04-24 14:00,24,4411,4414.5,4411,4413,173
20140501|2014-04-24 14:30,24,4413.5,4414.5,4408.5,4411,523
20140501|2014-04-25 01:00,25,4416.5,4416.5,4408,4408.5,1493
20140501|2014-04-25 01:30,25,4408,4408.5,4401.5,4402,1015
20140501|2014-04-25 02:00,25,4401.5,4419.5,4397,4406,8215
20140501|2014-04-25 02:30,25,4406,4410.5,4401,4409.5,4295
20140501|2014-04-25 03:00,25,4410,4414,4403.5,4409,3107
20140501|2014-04-25 03:30,25,4409,4412,4402,4410.5,2477
20140501|2014-04-25 04:00,25,4410.5,4411,4405.5,4409,2101
20140501|2014-04-25 04:30,25,4409,4417.5,4408,4410.5,2618
20140501|2014-04-25 05:00,25,4411,4417.5,4408.5,4413,1842
20140501|2014-04-25 05:30,25,4413,4413.5,4401.5,4404,3546
20140501|2014-04-25 06:00,25,4404,4405,4399,4400,3064
20140501|2014-04-25 06:30,25,4400,4406,4393.5,4405,4233
20140501|2014-04-25 07:00,25,4405,4406.5,4400,4405,2908
20140501|2014-04-25 07:30,25,4404.5,4408.5,4402,4407.5,2781
20140501|2014-04-25 08:00,25,4407.5,4408.5,4398.5,4401,2832
20140501|2014-04-25 08:30,25,4401,4405,4391,4396,5305
20140501|2014-04-25 09:00,25,4396.5,4400.5,4389.5,4393,5974
20140501|2014-04-25 09:30,25,4392.5,4395.5,4380.5,4384.5,11608
20140501|2014-04-25 10:00,25,4385,4392.5,4376,4392,11063
20140501|2014-04-25 10:30,25,4392.5,4402,4388,4398.5,7219
20140501|2014-04-25 11:00,25,4399,4403,4396,4402,1092
20140501|2014-04-25 11:30,25,4401.5,4403,4396.5,4398.5,671
20140501|2014-04-25 12:00,25,4398.5,4398.5,4394,4396,371
20140501|2014-04-25 12:30,25,4396,4397,4393,4395.5,338
20140501|2014-04-25 13:00,25,4395.5,4395.5,4390,4390,455
20140501|2014-04-25 13:30,25,4390,4394.5,4388,4391,576
20140501|2014-04-25 14:00,25,4391,4395,4390.5,4394.5,214
20140501|2014-04-25 14:30,25,4395,4397.5,4393.5,4395.5,637
20140501|2014-04-25 15:00,25,4397,4397,4397,4397,5
20140501|2014-04-28 01:00,28,4403,4405.5,4402,4403,575
20140501|2014-04-28 01:30,28,4402.5,4412,4402.5,4407,741
20140501|2014-04-28 02:00,28,4407,4418,4392,4395,8138
20140501|2014-04-28 02:30,28,4395,4402,4391,4399,4005
20140501|2014-04-28 03:00,28,4399,4413.5,4399,4412.5,3522
20140501|2014-04-28 03:30,28,4413,4423,4410,4420.5,4300
20140501|2014-04-28 04:00,28,4421,4422.5,4416,4419,3216
20140501|2014-04-28 04:30,28,4419,4421,4411,4415.5,3081
20140501|2014-04-28 05:00,28,4415.5,4416,4406,4406.5,2271
20140501|2014-04-28 05:30,28,4406.5,4409.5,4405.5,4408.5,2326
20140501|2014-04-28 06:00,28,4409,4418,4407,4416.5,1963
20140501|2014-04-28 06:30,28,4416.5,4416.5,4411.5,4415.5,3439
20140501|2014-04-28 07:00,28,4415.5,4416,4408,4409,2710
20140501|2014-04-28 07:30,28,4409,4410.5,4391,4391.5,6856
20140501|2014-04-28 08:00,28,4392,4402.5,4387.5,4399.5,7894
20140501|2014-04-28 08:30,28,4399.5,4405,4390.5,4400,7681
20140501|2014-04-28 09:00,28,4401,4419,4395.5,4414.5,7395
20140501|2014-04-28 09:30,28,4414.5,4418.5,4409,4412,4160
20140501|2014-04-28 10:00,28,4411.5,4417,4401,4401.5,6687
20140501|2014-04-28 10:30,28,4401.5,4410,4399.5,4400.5,6107
20140501|2014-04-28 11:00,28,4401,4404,4397,4402.5,1434
20140501|2014-04-28 11:30,28,4402.5,4405.5,4399.5,4399.5,609
20140501|2014-04-28 12:00,28,4399.5,4399.5,4373.5,4375,2741
20140501|2014-04-28 12:30,28,4374.5,4383.5,4370,4380,1529
20140501|2014-04-28 13:00,28,4381,4391.5,4377.5,4391,642
20140501|2014-04-28 13:30,28,4391,4396.5,4388.5,4390.5,409
20140501|2014-04-28 14:00,28,4391,4408.5,4391,4405.5,1749
20140501|2014-04-28 14:30,28,4405.5,4413,4405,4405,1381
20140501|2014-04-28 15:00,28,4405.5,4405.5,4405.5,4405.5,1
20140501|2014-04-29 01:00,29,4415,4421,4410.5,4415,1069
20140501|2014-04-29 01:30,29,4414,4416,4412,4412,472
20140501|2014-04-29 02:00,29,4412.5,4428.5,4411,4420,14890
20140501|2014-04-29 02:30,29,4420,4424,4406,4406.5,5685
20140501|2014-04-29 03:00,29,4406.5,4409.5,4403.5,4406.5,4528
20140501|2014-04-29 03:30,29,4406.5,4411.5,4397.5,4408.5,4819
20140501|2014-04-29 04:00,29,4409,4411.5,4403.5,4411,2773
20140501|2014-04-29 04:30,29,4411,4426.5,4410,4426,5643
20140501|2014-04-29 05:00,29,4426,4434,4424.5,4431.5,5878
20140501|2014-04-29 05:30,29,4432,4434,4426,4427,3233
20140501|2014-04-29 06:00,29,4427,4429.5,4426,4428,1777
20140501|2014-04-29 06:30,29,4428,4430.5,4425,4430,2566
20140501|2014-04-29 07:00,29,4430,4438.5,4428,4433,7219
20140501|2014-04-29 07:30,29,4433.5,4438.5,4431.5,4435,3841
20140501|2014-04-29 08:00,29,4435.5,4443,4434,4435,4260
20140501|2014-04-29 08:30,29,4435,4453,4433.5,4446.5,9713
20140501|2014-04-29 09:00,29,4446.5,4450,4431.5,4432.5,6422
20140501|2014-04-29 09:30,29,4432,4441,4431.5,4439.5,5781
20140501|2014-04-29 10:00,29,4440,4444,4431,4443,7718
20140501|2014-04-29 10:30,29,4443,4446.5,4438,4438.5,5920
20140501|2014-04-29 11:00,29,4439,4445,4438.5,4443,1041
20140501|2014-04-29 11:30,29,4443.5,4449,4441,4446,822
20140501|2014-04-29 12:00,29,4446.5,4446.5,4442,4444.5,510
20140501|2014-04-29 12:30,29,4445,4446.5,4441,4446,333
20140501|2014-04-29 13:00,29,4445.5,4446.5,4444,4444.5,194
20140501|2014-04-29 13:30,29,4444.5,4445.5,4442,4442.5,175
20140501|2014-04-29 14:00,29,4443,4444,4441.5,4442,234
20140501|2014-04-29 14:30,29,4442,4442,4435,4435.5,617
20140501|2014-04-30 01:00,30,4430,4431,4422.5,4425,2174
20140501|2014-04-30 01:30,30,4425,4435,4424.5,4429,1073
20140501|2014-04-30 02:00,30,4429,4445,4428.5,4434,12392
20140501|2014-04-30 02:30,30,4434.5,4441,4431.5,4436.5,3691
20140501|2014-04-30 03:00,30,4436.5,4441.5,4433,4440.5,3341
20140501|2014-04-30 03:30,30,4440.5,4443.5,4437,4442,3069
20140501|2014-04-30 04:00,30,4442,4444.5,4432.5,4434.5,4447
20140501|2014-04-30 04:30,30,4434.5,4439.5,4432,4437,2792
20140501|2014-04-30 05:00,30,4437,4437.5,4433.5,4433.5,1610
20140501|2014-04-30 05:30,30,4433.5,4437.5,4432,4434,1722
20140501|2014-04-30 06:00,30,4433.5,4436.5,4429.5,4435.5,2096
20140501|2014-04-30 06:30,30,4436,4439.5,4434.5,4436,2488
20140501|2014-04-30 07:00,30,4435.5,4440,4434,4437.5,2342
20140501|2014-04-30 07:30,30,4436.5,4436.5,4424.5,4428,5450
20140501|2014-04-30 08:00,30,4428,4429,4423,4425.5,3182
20140501|2014-04-30 08:30,30,4425.5,4434,4423,4428,4895
20140501|2014-04-30 09:00,30,4427.5,4432,4423,4431.5,4846
20140501|2014-04-30 09:30,30,4431,4440,4429.5,4434.5,4337
20140501|2014-04-30 10:00,30,4435,4438,4428,4437.5,6487
20140501|2014-04-30 10:30,30,4437.5,4444.5,4436.5,4438.5,9061
20140501|2014-04-30 11:00,30,4439,4443,4438.5,4441,771
20140501|2014-04-30 11:30,30,4441,4442,4440,4442,323
20140501|2014-04-30 12:00,30,4442,4443,4438.5,4440.5,318
20140501|2014-04-30 12:30,30,4440.5,4441,4437,4437,227
20140501|2014-04-30 13:00,30,4436.5,4445,4436,4441,1035
20140501|2014-04-30 13:30,30,4442,4447.5,4441.5,4443.5,501
20140501|2014-04-30 14:00,30,4444,4446,4437.5,4439.5,842
20140501|2014-04-30 14:30,30,4440,4441.5,4436,4441,817
20140501|2014-04-30 15:00,30,4441.5,4442,4441.5,4442,11
20140501|2014-05-02 01:00,2,4442,4445,4432.5,4434,914
20140501|2014-05-02 01:30,2,4434,4436.5,4432,4436.5,662
20140501|2014-05-02 02:00,2,4436,4436.5,4427.5,4433,10897
20140501|2014-05-02 02:30,2,4433,4436.5,4431,4432,4051
20140501|2014-05-02 03:00,2,4432.5,4435.5,4429.5,4431.5,2727
20140501|2014-05-02 03:30,2,4431,4436,4431,4433,3673
20140501|2014-05-02 04:00,2,4432.5,4437.5,4432,4434,2748
20140501|2014-05-02 04:30,2,4434,4435.5,4430.5,4434,2044
20140501|2014-05-02 05:00,2,4434.5,4436,4431.5,4434.5,1631
20140501|2014-05-02 05:30,2,4434,4435.5,4426,4426.5,2908
20140501|2014-05-02 06:00,2,4426,4429,4424,4425,2582
20140501|2014-05-02 06:30,2,4425,4428.5,4424,4427.5,1951
20140501|2014-05-02 07:00,2,4427.5,4430,4426.5,4427.5,1947
20140501|2014-05-02 07:30,2,4428,4439,4421,4422.5,12876
20140501|2014-05-02 08:00,2,4422.5,4429,4421,4423.5,4644
20140501|2014-05-02 08:30,2,4424,4435.5,4421.5,4432.5,7264
20140501|2014-05-02 09:00,2,4433,4447,4430,4442,8315
20140501|2014-05-02 09:30,2,4442,4442,4414,4419,11761
20140501|2014-05-02 10:00,2,4418.5,4423.5,4407.5,4408.5,11227
20140501|2014-05-02 10:30,2,4408.5,4423,4408.5,4420.5,7271
20140501|2014-05-02 11:00,2,4420.5,4421,4413.5,4413.5,690
20140501|2014-05-02 11:30,2,4413.5,4417,4412.5,4415.5,334
20140501|2014-05-02 12:00,2,4415.5,4417,4412.5,4413,159
20140501|2014-05-02 12:30,2,4412.5,4416.5,4411.5,4413,222
20140501|2014-05-02 13:00,2,4413,4418.5,4410.5,4416,311
20140501|2014-05-02 13:30,2,4416,4420.5,4415.5,4419.5,350
20140501|2014-05-02 14:00,2,4419.5,4423,4418,4419,387
20140501|2014-05-02 14:30,2,4418.5,4424.5,4416,4422,554
20140501|2014-05-05 01:00,5,4418.5,4420.5,4415,4418,511
20140501|2014-05-05 01:30,5,4418.5,4418.5,4410.5,4414,697
20140501|2014-05-05 02:00,5,4414,4414.5,4405,4410,3969
20140501|2014-05-05 02:30,5,4410,4414.5,4405,4413,2459
20140501|2014-05-05 03:00,5,4413,4414.5,4372,4373.5,6205
20140501|2014-05-05 03:30,5,4373.5,4374.5,4364,4370,10250
20140501|2014-05-05 04:00,5,4369.5,4372,4362.5,4371,3771
20140501|2014-05-05 04:30,5,4371.5,4373,4365.5,4370,4658
20140501|2014-05-05 05:00,5,4370,4374,4366.5,4371,2354
20140501|2014-05-05 05:30,5,4371,4372,4368,4371.5,1443
20140501|2014-05-05 06:00,5,4372,4372.5,4365,4367,2014
20140501|2014-05-05 06:30,5,4367.5,4374,4365,4373,1598
20140501|2014-05-05 07:00,5,4372.5,4375.5,4370,4372.5,1526
20140501|2014-05-05 07:30,5,4372.5,4383,4371,4375.5,2597
20140501|2014-05-05 08:00,5,4376,4379.5,4370.5,4378.5,2247
20140501|2014-05-05 08:30,5,4378,4389,4369.5,4387,4183
20140501|2014-05-05 09:00,5,4388.5,4410.5,4388,4407.5,9436
20140501|2014-05-05 09:30,5,4408,4427,4406.5,4422.5,9033
20140501|2014-05-05 10:00,5,4422,4431,4421,4426.5,8199
20140501|2014-05-05 10:30,5,4427,4431.5,4421.5,4425,7471
20140501|2014-05-05 11:00,5,4424.5,4426.5,4422.5,4423,584
20140501|2014-05-05 11:30,5,4423,4427,4422,4423,300
20140501|2014-05-05 12:00,5,4422.5,4426.5,4422,4425,247
20140501|2014-05-05 12:30,5,4424.5,4425.5,4423,4423.5,202
20140501|2014-05-05 13:00,5,4424,4426.5,4424,4425.5,99
20140501|2014-05-05 13:30,5,4425.5,4432,4425.5,4430.5,312
20140501|2014-05-05 14:00,5,4429.5,4430.5,4428,4430.5,172
20140501|2014-05-05 14:30,5,4431,4433.5,4429,4433.5,637
20140501|2014-05-06 01:00,6,4441,4443.5,4437,4439,1317
20140501|2014-05-06 01:30,6,4439,4440.5,4435.5,4439,574
20140501|2014-05-06 02:00,6,4440,4441,4426,4434.5,7822
20140501|2014-05-06 02:30,6,4434,4435.5,4427.5,4433,4170
20140501|2014-05-06 03:00,6,4433,4433.5,4413,4414,6983
20140501|2014-05-06 03:30,6,4414,4419.5,4411.5,4417.5,4454
20140501|2014-05-06 04:00,6,4417,4427.5,4416,4425.5,3935
20140501|2014-05-06 04:30,6,4425.5,4427.5,4421.5,4422,2408
20140501|2014-05-06 05:00,6,4422.5,4424.5,4419.5,4423,1801
20140501|2014-05-06 05:30,6,4423,4423.5,4418,4419.5,1732
20140501|2014-05-06 06:00,6,4419.5,4421.5,4414,4417.5,3773
20140501|2014-05-06 06:30,6,4417.5,4419,4413,4416.5,2641
20140501|2014-05-06 07:00,6,4416,4417,4395.5,4396,7069
20140501|2014-05-06 07:30,6,4396,4397.5,4387,4393.5,6567
20140501|2014-05-06 08:00,6,4393.5,4402,4392.5,4395.5,3407
20140501|2014-05-06 08:30,6,4395.5,4395.5,4382.5,4391,6802
20140501|2014-05-06 09:00,6,4391,4400.5,4385.5,4400,10072
20140501|2014-05-06 09:30,6,4400,4405,4388.5,4389,8521
20140501|2014-05-06 10:00,6,4389,4394,4385.5,4388.5,14471
20140501|2014-05-06 10:30,6,4388.5,4397.5,4387,4397,11786
20140501|2014-05-06 11:00,6,4397.5,4397.5,4389,4391.5,2767
20140501|2014-05-06 11:30,6,4391,4394,4391,4392.5,689
20140501|2014-05-06 12:00,6,4393,4393.5,4384.5,4385,1066
20140501|2014-05-06 12:30,6,4384.5,4386.5,4378.5,4381,1488
20140501|2014-05-06 13:00,6,4380.5,4385.5,4376.5,4381,1686
20140501|2014-05-06 13:30,6,4381,4385.5,4379.5,4384,768
20140501|2014-05-06 14:00,6,4383.5,4385,4378.5,4383,1210
20140501|2014-05-06 14:30,6,4383,4385.5,4379,4381.5,1510
20140501|2014-05-07 01:00,7,4380,4385,4374.5,4384.5,3780
20140501|2014-05-07 01:30,7,4384,4385,4379,4381,1676
20140501|2014-05-07 02:00,7,4381,4383,4370,4373.5,19942
20140501|2014-05-07 02:30,7,4373.5,4390.5,4372,4389.5,12032
20140501|2014-05-07 03:00,7,4389.5,4389.5,4380.5,4381.5,7694
20140501|2014-05-07 03:30,7,4381.5,4393,4381.5,4393,5450
20140501|2014-05-07 04:00,7,4393.5,4396.5,4389.5,4395,4732
20140501|2014-05-07 04:30,7,4395,4396.5,4391,4392.5,4054
20140501|2014-05-07 05:00,7,4392,4394.5,4386,4391.5,5096
20140501|2014-05-07 05:30,7,4391,4392,4387.5,4391,2122
20140501|2014-05-07 06:00,7,4391,4417,4388.5,4415.5,19484
20140501|2014-05-07 06:30,7,4415.5,4419,4408,4409,11980
20140501|2014-05-07 07:00,7,4409,4417,4408.5,4411.5,7958
20140501|2014-05-07 07:30,7,4411.5,4412,4402.5,4406.5,9984
20140501|2014-05-07 08:00,7,4406,4406.5,4393,4401.5,13440
20140501|2014-05-07 08:30,7,4401.5,4421.5,4401,4411,23196
20140501|2014-05-07 09:00,7,4411,4417.5,4387.5,4394.5,27426
20140501|2014-05-07 09:30,7,4394,4414,4393.5,4407.5,19873
20140501|2014-05-07 10:00,7,4407.5,4414.5,4404,4414.5,16552
20140501|2014-05-07 10:30,7,4414.5,4422.5,4411.5,4419.5,17381
20140501|2014-05-07 11:00,7,4420,4422.5,4415.5,4419,3264
20140501|2014-05-07 11:30,7,4419.5,4420.5,4415,4416,1310
20140501|2014-05-07 12:00,7,4416,4422,4415,4418.5,924
20140501|2014-05-07 12:30,7,4419,4422,4415,4415,876
20140501|2014-05-07 13:00,7,4414.5,4422,4413.5,4422,860
20140501|2014-05-07 13:30,7,4422,4422.5,4418,4420.5,494
20140501|2014-05-07 14:00,7,4420.5,4421,4417,4420.5,548
20140501|2014-05-07 14:30,7,4420,4425,4420,4423,1994
20140501|2014-05-08 01:00,8,4424,4426,4419.5,4422,2220
20140501|2014-05-08 01:30,8,4422,4427.5,4420,4423.5,1644
20140501|2014-05-08 02:00,8,4423.5,4439.5,4422,4433.5,15976
20140501|2014-05-08 02:30,8,4433.5,4439.5,4432,4436.5,9754
20140501|2014-05-08 03:00,8,4436,4437.5,4431,4434.5,5562
20140501|2014-05-08 03:30,8,4434.5,4441.5,4434.5,4439.5,5298
20140501|2014-05-08 04:00,8,4440,4440.5,4436.5,4438.5,3554
20140501|2014-05-08 04:30,8,4438,4446,4437.5,4440,6216
20140501|2014-05-08 05:00,8,4439.5,4443.5,4434.5,4439,5728
20140501|2014-05-08 05:30,8,4439,4441,4436,4436.5,2810
20140501|2014-05-08 06:00,8,4436.5,4445.5,4436,4439,5848
20140501|2014-05-08 06:30,8,4439.5,4442.5,4423.5,4430,10774
20140501|2014-05-08 07:00,8,4430,4431,4425,4430,5318
20140501|2014-05-08 07:30,8,4430.5,4447.5,4407,4437.5,41860
20140501|2014-05-08 08:00,8,4437.5,4441.5,4432,4438.5,10462
20140501|2014-05-08 08:30,8,4438.5,4472,4434.5,4471,32026
20140501|2014-05-08 09:00,8,4471,4473,4464,4467.5,23973
20140501|2014-05-08 09:30,8,4467.5,4469,4454.5,4463,13374
20140501|2014-05-08 10:00,8,4463.5,4474,4460.5,4472.5,17475
20140501|2014-05-08 10:30,8,4472.5,4474.5,4469.5,4472,12408
20140501|2014-05-08 11:00,8,4472.5,4472.5,4469,4471,1296
20140501|2014-05-08 11:30,8,4471,4472.5,4468,4469.5,1154
20140501|2014-05-08 12:00,8,4468.5,4472,4462,4466,1258
20140501|2014-05-08 12:30,8,4465,4466.5,4463,4465.5,700
20140501|2014-05-08 13:00,8,4466,4466,4457.5,4461.5,1108
20140501|2014-05-08 13:30,8,4461.5,4463,4452.5,4453.5,2118
20140501|2014-05-08 14:00,8,4453.5,4458,4449.5,4457,2422
20140501|2014-05-08 14:30,8,4457,4458.5,4452.5,4454.5,1840
20140501|2014-05-09 01:00,9,4456.5,4461,4452.5,4455.5,3668
20140501|2014-05-09 01:30,9,4455.5,4461,4454.5,4460.5,2578
20140501|2014-05-09 02:00,9,4461,4467,4453,4455.5,14586
20140501|2014-05-09 02:30,9,4455,4461.5,4453.5,4457.5,6612
20140501|2014-05-09 03:00,9,4457,4458.5,4452.5,4455.5,5482
20140501|2014-05-09 03:30,9,4455.5,4457,4449,4449.5,7232
20140501|2014-05-09 04:00,9,4449.5,4453.5,4445.5,4448.5,8850
20140501|2014-05-09 04:30,9,4448.5,4453.5,4446,4451.5,6276
20140501|2014-05-09 05:00,9,4451.5,4452.5,4443.5,4449,6002
20140501|2014-05-09 05:30,9,4449,4453,4447.5,4452,3846
20140501|2014-05-09 06:00,9,4452.5,4453,4444,4445,4412
20140501|2014-05-09 06:30,9,4445,4450,4443,4447.5,3838
20140501|2014-05-09 07:00,9,4448,4450.5,4445,4449,5188
20140501|2014-05-09 07:30,9,4449,4455,4448,4453,4646
20140501|2014-05-09 08:00,9,4453,4456.5,4451.5,4455.5,7448
20140501|2014-05-09 08:30,9,4455.5,4456,4438,4441.5,16101
20140501|2014-05-09 09:00,9,4441.5,4448.5,4433.5,4444.5,14305
20140501|2014-05-09 09:30,9,4444.5,4449,4436,4437.5,12100
20140501|2014-05-09 10:00,9,4437.5,4448.5,4436.5,4448,13703
20140501|2014-05-09 10:30,9,4448,4451,4446,4449.5,10246
20140501|2014-05-09 11:00,9,4449.5,4451,4446,4449.5,1913
20140501|2014-05-09 11:30,9,4449.5,4462,4448.5,4460,2536
20140501|2014-05-09 12:00,9,4461,4461.5,4455.5,4456,542
20140501|2014-05-09 12:30,9,4456,4457.5,4452.5,4453.5,556
20140501|2014-05-09 13:00,9,4453.5,4454,4448,4450,648
20140501|2014-05-09 13:30,9,4449,4452,4448,4451,508
20140501|2014-05-09 14:00,9,4451,4453,4450,4452,390
20140501|2014-05-09 14:30,9,4452,4457,4450,4450.5,1074
20140501|2014-05-12 01:00,12,4456,4461.5,4449.5,4461,3132
20140501|2014-05-12 01:30,12,4460,4462,4457.5,4458.5,1026
20140501|2014-05-12 02:00,12,4458,4459.5,4453,4456.5,12062
20140501|2014-05-12 02:30,12,4456.5,4465,4455,4462,8536
20140501|2014-05-12 03:00,12,4462,4463.5,4457.5,4460.5,6716
20140501|2014-05-12 03:30,12,4461,4467.5,4460.5,4461.5,5886
20140501|2014-05-12 04:00,12,4461.5,4463,4457,4459,14892
20140501|2014-05-12 04:30,12,4459,4466.5,4457.5,4465,64081
20140501|2014-05-12 05:00,12,4465,4472.5,4462,4472,8907
20140501|2014-05-12 05:30,12,4472.5,4475.5,4469,4475,10328
20140501|2014-05-12 06:00,12,4475.5,4477,4471,4472.5,5696
20140501|2014-05-12 06:30,12,4473,4476,4471.5,4472,3592
20140501|2014-05-12 07:00,12,4472.5,4475,4468.5,4468.5,3688
20140501|2014-05-12 07:30,12,4469,4474.5,4468.5,4474.5,3468
20140501|2014-05-12 08:00,12,4474.5,4479,4471.5,4478,7388
20140501|2014-05-12 08:30,12,4478.5,4486.5,4476,4479,18956
20140501|2014-05-12 09:00,12,4479.5,4484,4476,4477.5,15504
20140501|2014-05-12 09:30,12,4477.5,4484.5,4475,4477.5,13780
20140501|2014-05-12 10:00,12,4477.5,4482.5,4474.5,4481,13896
20140501|2014-05-12 10:30,12,4481,4484,4479,4481,11976
20140501|2014-05-12 11:00,12,4481,4483.5,4479.5,4482,1862
20140501|2014-05-12 11:30,12,4482,4482,4479,4480,1052
20140501|2014-05-12 12:00,12,4480,4481.5,4480,4481,498
20140501|2014-05-12 12:30,12,4481,4482.5,4480.5,4482,454
20140501|2014-05-12 13:00,12,4482,4484,4480.5,4483,460
20140501|2014-05-12 13:30,12,4483.5,4485,4482.5,4484.5,402
20140501|2014-05-12 14:00,12,4484.5,4486.5,4484,4485,818
20140501|2014-05-12 14:30,12,4484.5,4490.5,4484.5,4488.5,2238
20140501|2014-05-13 01:00,13,4490,4494.5,4485.5,4494,3390
20140501|2014-05-13 01:30,13,4494,4494,4490,4494,2234
20140501|2014-05-13 02:00,13,4494,4494,4486.5,4490,16496
20140501|2014-05-13 02:30,13,4490,4499,4490,4498,9618
20140501|2014-05-13 03:00,13,4498.5,4499,4492,4492.5,11662
20140501|2014-05-13 03:30,13,4493,4495,4491,4494,4578
20140501|2014-05-13 04:00,13,4493.5,4495,4486.5,4488.5,14982
20140501|2014-05-13 04:30,13,4488.5,4489.5,4482.5,4483.5,8504
20140501|2014-05-13 05:00,13,4483.5,4503,4483,4493.5,15540
20140501|2014-05-13 05:30,13,4493.5,4496.5,4491,4492,5824
20140501|2014-05-13 06:00,13,4492,4494.5,4490.5,4491,6512
20140501|2014-05-13 06:30,13,4491,4499,4490.5,4497.5,5078
20140501|2014-05-13 07:00,13,4497.5,4498.5,4492.5,4494.5,7324
20140501|2014-05-13 07:30,13,4492.5,4496.5,4486.5,4494,9754
20140501|2014-05-13 08:00,13,4494,4499.5,4493,4498,42424
20140501|2014-05-13 08:30,13,4498.5,4499.5,4488,4491,12394
20140501|2014-05-13 09:00,13,4491,4494,4488,4493,8546
20140501|2014-05-13 09:30,13,4493.5,4498.5,4492,4495,13276
20140501|2014-05-13 10:00,13,4494.5,4498,4489.5,4495.5,14158
20140501|2014-05-13 10:30,13,4495.5,4498,4493,4494,14250
20140501|2014-05-13 11:00,13,4494,4497.5,4492.5,4497,2030
20140501|2014-05-13 11:30,13,4495,4498,4495,4496.5,1122
20140501|2014-05-13 12:00,13,4496.5,4498,4496,4498,464
20140501|2014-05-13 12:30,13,4498,4498,4495.5,4497,428
20140501|2014-05-13 13:00,13,4497.5,4498.5,4496,4498,378
20140501|2014-05-13 13:30,13,4498.5,4500,4498,4499.5,390
20140501|2014-05-13 14:00,13,4499.5,4499.5,4496,4498,550
20140501|2014-05-13 14:30,13,4498.5,4500.5,4496.5,4500.5,822
20140501|2014-05-14 01:00,14,4504.5,4504.5,4498,4500,2794
20140501|2014-05-14 01:30,14,4500,4501.5,4498.5,4499.5,1316
20140501|2014-05-14 02:00,14,4499.5,4502.5,4493,4496.5,16360
20140501|2014-05-14 02:30,14,4496.5,4501,4491.5,4492.5,21698
20140501|2014-05-14 03:00,14,4492,4495.5,4489.5,4493.5,16406
20140501|2014-05-14 03:30,14,4493,4493,4484.5,4488.5,11256
20140501|2014-05-14 04:00,14,4488.5,4500,4487,4493.5,6476
20140501|2014-05-14 04:30,14,4493,4496,4491,4493,8884
20140501|2014-05-14 05:00,14,4493,4494.5,4489,4490.5,6578
20140501|2014-05-14 05:30,14,4491,4496.5,4490,4493,4824
20140501|2014-05-14 06:00,14,4493,4495,4490.5,4492.5,4878
20140501|2014-05-14 06:30,14,4492.5,4496.5,4492,4494,3614
20140501|2014-05-14 07:00,14,4494.5,4495.5,4489.5,4490.5,4100
20140501|2014-05-14 07:30,14,4490.5,4492.5,4489,4491,8074
20140501|2014-05-14 08:00,14,4490.5,4498.5,4490,4496,9936
20140501|2014-05-14 08:30,14,4496.5,4502,4494.5,4497,60812
20140501|2014-05-14 09:00,14,4497,4499.5,4493,4496.5,14906
20140501|2014-05-14 09:30,14,4496.5,4499.5,4493,4494.5,12070
20140501|2014-05-14 10:00,14,4494.5,4497,4490.5,4496,16394
20140501|2014-05-14 10:30,14,4496,4500.5,4494,4498,17138
20140501|2014-05-14 11:00,14,4498,4501,4497.5,4501,3144
20140501|2014-05-14 11:30,14,4500.5,4501.5,4498.5,4499.5,1022
20140501|2014-05-14 12:00,14,4500,4502,4500,4501,556
20140501|2014-05-14 12:30,14,4500.5,4501,4499.5,4501,288
20140501|2014-05-14 13:00,14,4500.5,4501,4499.5,4499.5,496
20140501|2014-05-14 13:30,14,4499.5,4500,4492.5,4494,1036
20140501|2014-05-14 14:00,14,4493.5,4494,4490,4491.5,1328
20140501|2014-05-14 14:30,14,4491,4491,4486.5,4489.5,2024
20140501|2014-05-15 01:00,15,4493.5,4494.5,4491,4491,3846
20140501|2014-05-15 01:30,15,4491,4492,4488.5,4492,2006
20140501|2014-05-15 02:00,15,4492.5,4509.5,4489,4504.5,25420
20140501|2014-05-15 02:30,15,4504.5,4505,4498.5,4503.5,7836
20140501|2014-05-15 03:00,15,4503,4503.5,4486.5,4489,14844
20140501|2014-05-15 03:30,15,4489,4489.5,4477.5,4483.5,26018
20140501|2014-05-15 04:00,15,4483.5,4490.5,4482,4489.5,9958
20140501|2014-05-15 04:30,15,4489.5,4490.5,4483,4485,4182
20140501|2014-05-15 05:00,15,4485,4487.5,4483.5,4486.5,37640
20140501|2014-05-15 05:30,15,4486,4497.5,4485,4496,19240
20140501|2014-05-15 06:00,15,4495.5,4495.5,4486,4487.5,6424
20140501|2014-05-15 06:30,15,4487.5,4489.5,4483,4484,8593
20140501|2014-05-15 07:00,15,4484,4485,4479.5,4483,9319
20140501|2014-05-15 07:30,15,4484,4491,4482,4483.5,9648
20140501|2014-05-15 08:00,15,4483.5,4483.5,4472.5,4475.5,15412
20140501|2014-05-15 08:30,15,4475.5,4476.5,4446,4455.5,36086
20140501|2014-05-15 09:00,15,4455,4455,4433,4446.5,34438
20140501|2014-05-15 09:30,15,4446,4454.5,4440.5,4445,24626
20140501|2014-05-15 10:00,15,4445,4448,4440,4442,21754
20140501|2014-05-15 10:30,15,4441.5,4450.5,4439.5,4443,24664
20140501|2014-05-15 11:00,15,4442.5,4446.5,4441,4443,3548
20140501|2014-05-15 11:30,15,4443.5,4451.5,4443,4450,1762
20140501|2014-05-15 12:00,15,4450.5,4451,4446.5,4448,1364
20140501|2014-05-15 12:30,15,4448,4449.5,4445,4449.5,758
20140501|2014-05-15 13:00,15,4449.5,4453.5,4447.5,4450.5,1278
20140501|2014-05-15 13:30,15,4451.5,4457.5,4451,4456,1926
20140501|2014-05-15 14:00,15,4456.5,4457,4452,4453,830
20140501|2014-05-15 14:30,15,4454,4460.5,4454,4458,2960
20140501|2014-05-16 01:00,16,4457,4460.5,4455.5,4459,3518
20140501|2014-05-16 01:30,16,4458.5,4458.5,4448,4448,5302
20140501|2014-05-16 02:00,16,4449,4451.5,4440,4443.5,7732
20140501|2014-05-16 02:30,16,4443.5,4448.5,4435.5,4440,3568
20140501|2014-05-16 03:00,16,4441,4444,4435.5,4437.5,2528
20140501|2014-05-16 03:30,16,4436.5,4447,4436.5,4444,3878
20140501|2014-05-16 04:00,16,4444,4449,4439.5,4443,1738
20140501|2014-05-16 04:30,16,4443.5,4444.5,4433,4435.5,1064
20140501|2014-05-16 05:00,16,4436.5,4437,4418,4423.5,3004
20140501|2014-05-16 05:30,16,4424,4433.5,4423,4430.5,650
20140501|2014-05-16 06:00,16,4430.5,4439,4430.5,4438.5,632
20140501|2014-05-16 06:30,16,4439.5,4443.5,4437,4440,1328
20140501|2014-05-16 07:00,16,4440.5,4443,4434,4438.5,1364
20140501|2014-05-16 07:30,16,4438,4447,4438,4444,1292
20140501|2014-05-16 08:00,16,4445.5,4453.5,4444.5,4447.5,574
20140501|2014-05-16 08:30,16,4444,4448.5,4441.5,4447.5,1899
20140601|2014-01-27 11:00,27,4035,4035,4035,4035,2
20140601|2014-01-31 07:00,31,4014,4014,4014,4014,2
20140601|2014-02-03 13:30,3,3978,3978,3978,3978,2
20140601|2014-02-05 03:30,5,4032.5,4032.5,4032.5,4032.5,2
20140601|2014-02-07 02:30,7,4087,4087,4087,4087,2
20140601|2014-02-10 05:00,10,4141.5,4143,4141.5,4143,8
20140601|2014-02-10 07:30,10,4140.5,4140.5,4140.5,4140.5,1
20140601|2014-02-11 02:00,11,4158,4158,4158,4158,2
20140601|2014-02-13 04:00,13,4194,4194,4194,4194,50
20140601|2014-02-13 04:30,13,4195,4195,4195,4195,10
20140601|2014-02-13 05:00,13,4185,4185,4185,4185,2
20140601|2014-02-13 05:30,13,4183,4183,4183,4183,2
20140601|2014-02-13 09:00,13,4183,4183,4183,4183,1
20140601|2014-02-13 09:30,13,4208,4208,4208,4208,2
20140601|2014-02-13 10:00,13,4208,4208,4208,4208,1
20140601|2014-02-14 02:00,14,4211,4211,4211,4211,2
20140601|2014-02-14 06:30,14,4237.5,4237.5,4237.5,4237.5,2
20140601|2014-02-14 10:00,14,4235,4235,4235,4235,2
20140601|2014-02-17 03:00,17,4239,4239,4239,4239,2
20140601|2014-02-17 04:00,17,4240,4240,4240,4240,1
20140601|2014-02-18 03:00,18,4222,4222,4222,4222,10
20140601|2014-02-19 02:00,19,4236,4236,4236,4236,1
20140601|2014-02-19 09:00,19,4250.5,4250.5,4250.5,4250.5,50
20140601|2014-02-19 09:30,19,4253.5,4253.5,4253.5,4253.5,50
20140601|2014-02-19 10:00,19,4242,4242,4242,4242,2
20140601|2014-02-20 10:00,20,4248,4252.5,4248,4250,73
20140601|2014-02-20 10:30,20,4257,4257,4257,4257,49
20140601|2014-02-20 11:00,20,4261,4261,4261,4261,2
20140601|2014-02-21 01:00,21,4268.5,4268.5,4268.5,4268.5,1
20140601|2014-02-21 05:30,21,4270,4270,4270,4270,2
20140601|2014-02-21 06:30,21,4273,4273,4273,4273,4
20140601|2014-02-21 08:30,21,4273,4273,4273,4273,2
20140601|2014-02-21 11:30,21,4277,4277,4277,4277,2
20140601|2014-02-24 03:30,24,4288,4288,4288,4288,2
20140601|2014-02-24 04:30,24,4279,4279,4279,4279,6
20140601|2014-02-24 05:00,24,4283.5,4286,4283.5,4286,200
20140601|2014-02-24 05:30,24,4289.5,4289.5,4289.5,4289.5,50
20140601|2014-02-24 07:00,24,4294,4294,4294,4294,4
20140601|2014-02-24 09:30,24,4307.5,4307.5,4307.5,4307.5,50
20140601|2014-02-24 12:30,24,4307.5,4307.5,4307.5,4307.5,50
20140601|2014-02-25 01:30,25,4308,4308,4308,4308,2
20140601|2014-02-25 10:30,25,4314,4314.5,4314,4314.5,30
20140601|2014-02-26 02:00,26,4306.5,4307,4306,4306,182
20140601|2014-02-26 02:30,26,4308,4308,4303.5,4303.5,50
20140601|2014-02-26 03:30,26,4299,4299,4299,4299,20
20140601|2014-02-26 05:00,26,4299.5,4299.5,4299.5,4299.5,1
20140601|2014-02-26 06:30,26,4295,4295,4295,4295,10
20140601|2014-02-26 08:30,26,4290,4290,4283,4283,7
20140601|2014-02-26 10:00,26,4305,4305,4305,4305,50
20140601|2014-02-27 04:30,27,4262,4262,4260,4260,40
20140601|2014-02-27 05:00,27,4258,4258,4258,4258,12
20140601|2014-02-27 08:30,27,4288,4288,4288,4288,2
20140601|2014-02-27 14:30,27,4300.5,4300.5,4300.5,4300.5,20
20140601|2014-02-28 01:00,28,4309,4309,4309,4309,2
20140601|2014-02-28 01:30,28,4301,4301,4301,4301,4
20140601|2014-02-28 03:00,28,4286,4286,4286,4286,4
20140601|2014-02-28 05:00,28,4270,4270,4270,4270,2
20140601|2014-02-28 07:00,28,4287,4287,4287,4287,2
20140601|2014-02-28 08:00,28,4288,4288,4288,4288,9
20140601|2014-02-28 09:30,28,4294,4294,4294,4294,18
20140601|2014-02-28 10:00,28,4300,4300.5,4300,4300.5,194
20140601|2014-02-28 14:00,28,4268,4268,4268,4268,14
20140601|2014-03-03 02:00,3,4233,4233,4228.5,4228.5,4
20140601|2014-03-03 02:30,3,4246,4246,4246,4246,2
20140601|2014-03-03 05:00,3,4206,4206.5,4206,4206.5,12
20140601|2014-03-03 05:30,3,4198,4198,4198,4198,2
20140601|2014-03-03 08:00,3,4210,4210,4209,4209,6
20140601|2014-03-03 08:30,3,4207,4221.5,4207,4210,74
20140601|2014-03-03 09:00,3,4201,4201,4200,4200.5,24
20140601|2014-03-04 01:00,4,4240,4240,4240,4240,2
20140601|2014-03-04 02:00,4,4245,4254,4242,4254,24
20140601|2014-03-04 02:30,4,4249,4249,4241,4241,8
20140601|2014-03-04 04:00,4,4252,4252,4249,4250,16
20140601|2014-03-04 04:30,4,4270,4270,4270,4270,2
20140601|2014-03-04 05:00,4,4285,4285,4285,4285,2
20140601|2014-03-04 05:30,4,4290,4290,4290,4290,4
20140601|2014-03-04 06:00,4,4292,4292,4292,4292,10
20140601|2014-03-04 07:00,4,4280,4280,4280,4280,2
20140601|2014-03-04 08:30,4,4290,4290,4290,4290,10
20140601|2014-03-04 09:30,4,4290,4290,4290,4290,2
20140601|2014-03-04 14:30,4,4290.5,4291,4290.5,4291,40
20140601|2014-03-05 02:30,5,4283.5,4283.5,4283.5,4283.5,4
20140601|2014-03-05 03:00,5,4288.5,4288.5,4288.5,4288.5,1
20140601|2014-03-05 03:30,5,4287,4287,4287,4287,2
20140601|2014-03-05 04:00,5,4286,4286,4286,4286,2
20140601|2014-03-05 05:00,5,4278,4278,4278,4278,2
20140601|2014-03-05 06:00,5,4280,4280,4280,4280,2
20140601|2014-03-05 06:30,5,4286.5,4286.5,4286.5,4286.5,2
20140601|2014-03-05 08:00,5,4289,4289,4289,4289,2
20140601|2014-03-05 08:30,5,4288,4293,4287,4290,10
20140601|2014-03-05 09:00,5,4297,4299.5,4297,4299.5,4
20140601|2014-03-06 02:00,6,4310,4314,4310,4314,4
20140601|2014-03-06 03:00,6,4325,4325,4313.5,4313.5,14
20140601|2014-03-06 03:30,6,4312.5,4312.5,4312.5,4312.5,20
20140601|2014-03-06 04:30,6,4312,4312,4312,4312,2
20140601|2014-03-06 05:30,6,4316,4316,4316,4316,2
20140601|2014-03-06 06:00,6,4323,4323,4323,4323,2
20140601|2014-03-06 06:30,6,4319,4319,4318.5,4318.5,4
20140601|2014-03-06 07:30,6,4310,4310.5,4310,4310.5,40
20140601|2014-03-06 08:00,6,4318,4318,4318,4318,2
20140601|2014-03-06 08:30,6,4317,4317,4317,4317,2
20140601|2014-03-06 09:30,6,4317,4317,4317,4317,2
20140601|2014-03-06 15:00,6,4317,4317,4317,4317,1
20140601|2014-03-07 08:00,7,4314.5,4314.5,4307,4307,24
20140601|2014-03-07 09:00,7,4299.5,4299.5,4298,4298,54
20140601|2014-03-07 09:30,7,4298,4298,4298,4298,500
20140601|2014-03-07 10:00,7,4275,4275,4275,4275,4
20140601|2014-03-07 10:30,7,4281,4281,4281,4281,4
20140601|2014-03-07 11:00,7,4288.5,4288.5,4288.5,4288.5,2
20140601|2014-03-10 03:00,10,4292,4292,4292,4292,2
20140601|2014-03-10 03:30,10,4290,4290,4290,4290,2
20140601|2014-03-10 04:00,10,4310,4310,4310,4310,2
20140601|2014-03-10 05:00,10,4305,4305,4299,4304,16
20140601|2014-03-10 06:30,10,4288,4294,4288,4294,4
20140601|2014-03-10 08:30,10,4284.5,4285,4284.5,4285,16
20140601|2014-03-10 09:00,10,4260,4263,4258,4263,6
20140601|2014-03-10 09:30,10,4259,4259,4254.5,4254.5,42
20140601|2014-03-10 11:00,10,4267,4267,4267,4267,2
20140601|2014-03-10 12:00,10,4273,4273,4273,4273,2
20140601|2014-03-10 14:30,10,4281.5,4281.5,4281.5,4281.5,2
20140601|2014-03-11 03:30,11,4275,4275,4275,4275,10
20140601|2014-03-11 04:30,11,4263,4263,4260,4260,8
20140601|2014-03-11 07:30,11,4248,4250,4248,4250,3
20140601|2014-03-11 08:00,11,4263,4263,4263,4263,2
20140601|2014-03-11 09:30,11,4270,4277,4270,4277,8
20140601|2014-03-11 10:00,11,4269,4269,4269,4269,2
20140601|2014-03-11 11:30,11,4250,4250,4249,4249,124
20140601|2014-03-11 12:00,11,4246,4246,4246,4246,4
20140601|2014-03-11 13:00,11,4250,4250,4246,4246,132
20140601|2014-03-12 02:00,12,4231,4231,4231,4231,2
20140601|2014-03-12 04:00,12,4193.5,4193.5,4193.5,4193.5,2
20140601|2014-03-12 04:30,12,4194.5,4196,4194.5,4196,317
20140601|2014-03-12 05:00,12,4195,4195,4194,4194,250
20140601|2014-03-12 05:30,12,4188.5,4188.5,4178,4178,8
20140601|2014-03-12 06:00,12,4184,4186.5,4184,4186.5,38
20140601|2014-03-12 08:30,12,4174,4180,4174,4180,8
20140601|2014-03-12 09:00,12,4183.5,4183.5,4183.5,4183.5,499
20140601|2014-03-12 09:30,12,4189,4189,4189,4189,700
20140601|2014-03-12 10:00,12,4203,4212,4203,4212,4
20140601|2014-03-12 10:30,12,4218,4218,4216,4216,59
20140601|2014-03-12 11:30,12,4205,4205,4205,4205,1
20140601|2014-03-12 12:30,12,4206,4206,4206,4206,2
20140601|2014-03-12 14:00,12,4203,4203,4203,4203,2
20140601|2014-03-12 15:00,12,4211,4211,4211,4211,2
20140601|2014-03-13 02:00,13,4219.5,4219.5,4219.5,4219.5,4
20140601|2014-03-13 03:00,13,4213,4217,4201,4201,212
20140601|2014-03-13 03:30,13,4205,4205,4205,4205,20
20140601|2014-03-13 04:00,13,4210,4213.5,4210,4213.5,32
20140601|2014-03-13 04:30,13,4210,4211,4210,4211,4
20140601|2014-03-13 05:00,13,4213,4213,4213,4213,2
20140601|2014-03-13 05:30,13,4213,4213,4206,4206,92
20140601|2014-03-13 06:00,13,4205.5,4205.5,4201.5,4204.5,173
20140601|2014-03-13 08:30,13,4208.5,4208.5,4208.5,4208.5,16
20140601|2014-03-13 09:30,13,4206,4206,4206,4206,15
20140601|2014-03-13 11:00,13,4168,4168,4168,4168,2
20140601|2014-03-13 11:30,13,4148.5,4148.5,4145.5,4147,16
20140601|2014-03-13 13:00,13,4132.5,4134.5,4124,4124,18
20140601|2014-03-13 13:30,13,4131,4131,4131,4131,8
20140601|2014-03-13 14:00,13,4125,4128.5,4118,4118,8
20140601|2014-03-14 02:00,14,4118,4118,4118,4118,2
20140601|2014-03-14 02:30,14,4117.5,4117.5,4117.5,4117.5,1
20140601|2014-03-14 03:00,14,4127,4134,4127,4134,8
20140601|2014-03-14 03:30,14,4119.5,4119.5,4119.5,4119.5,16
20140601|2014-03-14 04:30,14,4128,4128.5,4128,4128.5,20
20140601|2014-03-14 05:00,14,4132,4132,4131.5,4131.5,12
20140601|2014-03-14 06:00,14,4111.5,4111.5,4111.5,4111.5,5
20140601|2014-03-14 07:30,14,4089,4095,4089,4095,31
20140601|2014-03-14 08:30,14,4114,4117,4113,4113,132
20140601|2014-03-14 09:00,14,4110,4110,4110,4110,2
20140601|2014-03-14 09:30,14,4105,4105,4103,4103,1565
20140601|2014-03-14 10:30,14,4113,4126.5,4113,4126.5,105
20140601|2014-03-14 11:30,14,4116,4116.5,4114.5,4114.5,82
20140601|2014-03-14 12:30,14,4115,4115,4115,4115,8
20140601|2014-03-14 14:00,14,4110,4110,4109.5,4109.5,68
20140601|2014-03-17 02:00,17,4119.5,4119.5,4115.5,4119.5,36
20140601|2014-03-17 03:00,17,4112.5,4122,4111,4122,12
20140601|2014-03-17 03:30,17,4135,4144.5,4135,4141,1593
20140601|2014-03-17 04:00,17,4148.5,4148.5,4148.5,4148.5,10
20140601|2014-03-17 04:30,17,4136,4136,4136,4136,8
20140601|2014-03-17 05:00,17,4143.5,4143.5,4138.5,4138.5,19
20140601|2014-03-17 05:30,17,4141,4141,4138.5,4138.5,3
20140601|2014-03-17 06:00,17,4138.5,4143,4138.5,4143,11
20140601|2014-03-17 07:30,17,4142,4143.5,4142,4143.5,4166
20140601|2014-03-17 08:00,17,4144.5,4151,4144.5,4150,2893
20140601|2014-03-17 08:30,17,4155.5,4165,4155.5,4165,65
20140601|2014-03-17 09:00,17,4168,4168,4159.5,4159.5,291
20140601|2014-03-17 09:30,17,4156.5,4156.5,4150,4156,108
20140601|2014-03-17 10:00,17,4158,4161,4158,4161,59
20140601|2014-03-17 10:30,17,4167,4167,4167,4167,8
20140601|2014-03-17 11:00,17,4170,4174.5,4170,4171.5,64
20140601|2014-03-17 11:30,17,4172,4172.5,4167,4169,86
20140601|2014-03-17 12:00,17,4161,4162,4161,4162,428
20140601|2014-03-17 13:30,17,4168,4168,4168,4168,2
20140601|2014-03-18 02:00,18,4159.5,4159.5,4159.5,4159.5,3
20140601|2014-03-18 03:00,18,4159.5,4162,4151.5,4151.5,513
20140601|2014-03-18 03:30,18,4159.5,4159.5,4159.5,4159.5,15
20140601|2014-03-18 04:00,18,4163,4163,4161,4162.5,231
20140601|2014-03-18 04:30,18,4160,4161.5,4159,4161.5,198
20140601|2014-03-18 05:00,18,4160,4165,4160,4165,47
20140601|2014-03-18 05:30,18,4171,4174,4167,4167,553
20140601|2014-03-18 06:00,18,4165.5,4175,4162.5,4175,52
20140601|2014-03-18 06:30,18,4178,4215,4178,4205,82
20140601|2014-03-18 07:00,18,4210,4211,4207,4211,7
20140601|2014-03-18 07:30,18,4211,4211,4211,4211,2
20140601|2014-03-18 08:00,18,4210.5,4210.5,4205,4205,12
20140601|2014-03-18 08:30,18,4206,4212,4206,4209.5,605
20140601|2014-03-18 09:00,18,4211.5,4234.5,4211.5,4234.5,149
20140601|2014-03-18 09:30,18,4238,4238,4225.5,4225.5,32
20140601|2014-03-18 10:00,18,4220.5,4221,4220,4221,50
20140601|2014-03-18 10:30,18,4216,4216,4216,4216,2
20140601|2014-03-18 11:00,18,4224,4224,4220.5,4221,39
20140601|2014-03-18 11:30,18,4209.5,4210.5,4209,4209,168
20140601|2014-03-18 12:00,18,4211.5,4211.5,4211.5,4211.5,2
20140601|2014-03-19 02:00,19,4206,4206,4205.5,4205.5,9
20140601|2014-03-19 02:30,19,4207,4207,4207,4207,2
20140601|2014-03-19 03:00,19,4209,4211.5,4202.5,4202.5,59
20140601|2014-03-19 03:30,19,4193,4197,4193,4197,126
20140601|2014-03-19 04:00,19,4207,4207,4205.5,4205.5,5
20140601|2014-03-19 04:30,19,4204.5,4206.5,4199.5,4199.5,156
20140601|2014-03-19 05:00,19,4207,4208.5,4203.5,4208.5,9
20140601|2014-03-19 05:30,19,4216,4217,4216,4217,14
20140601|2014-03-19 06:00,19,4217,4217,4215,4215,16
20140601|2014-03-19 06:30,19,4210,4215.5,4210,4215.5,24
20140601|2014-03-19 07:00,19,4219.5,4220,4219,4220,52
20140601|2014-03-19 07:30,19,4219,4219.5,4218,4218,16
20140601|2014-03-19 08:00,19,4216,4216,4215,4215,22
20140601|2014-03-19 08:30,19,4212,4212,4212,4212,120
20140601|2014-03-19 09:00,19,4221.5,4221.5,4214,4218,265
20140601|2014-03-19 10:00,19,4210,4210.5,4209.5,4209.5,149
20140601|2014-03-19 10:30,19,4206,4206,4202.5,4202.5,20
20140601|2014-03-19 11:00,19,4201,4208.5,4201,4208.5,61
20140601|2014-03-19 11:30,19,4205.5,4209,4201.5,4204,1962
20140601|2014-03-19 13:00,19,4188,4190,4188,4190,4
20140601|2014-03-19 13:30,19,4188,4188,4187.5,4187.5,4
20140601|2014-03-19 14:00,19,4181,4181,4167,4167,64
20140601|2014-03-20 02:00,20,4170,4170,4160,4160,12
20140601|2014-03-20 02:30,20,4168,4174,4168,4174,15
20140601|2014-03-20 03:00,20,4174,4183,4171.5,4183,228
20140601|2014-03-20 03:30,20,4188,4188,4180.5,4182.5,7
20140601|2014-03-20 04:00,20,4177,4187,4177,4187,20
20140601|2014-03-20 05:00,20,4178.5,4178.5,4175,4175,18
20140601|2014-03-20 05:30,20,4165,4165,4163.5,4164,20
20140601|2014-03-20 06:00,20,4166,4171,4164.5,4171,22
20140601|2014-03-20 06:30,20,4169.5,4169.5,4169.5,4169.5,128
20140601|2014-03-20 07:30,20,4170.5,4170.5,4170.5,4170.5,10
20140601|2014-03-20 08:00,20,4170.5,4170.5,4170.5,4170.5,10
20140601|2014-03-20 08:30,20,4173.5,4176,4173.5,4176,103
20140601|2014-03-20 09:00,20,4179,4206.5,4179,4200,140
20140601|2014-03-20 09:30,20,4204,4204,4193,4193,38
20140601|2014-03-20 10:00,20,4193,4195,4193,4195,96
20140601|2014-03-20 10:30,20,4207,4207,4200,4205,213
20140601|2014-03-20 11:00,20,4205,4225,4205,4224.5,290
20140601|2014-03-20 11:30,20,4226,4226.5,4223,4224,40
20140601|2014-03-20 12:00,20,4225.5,4225.5,4225.5,4225.5,2
20140601|2014-03-20 12:30,20,4222.5,4222.5,4222.5,4222.5,2
20140601|2014-03-20 13:00,20,4223.5,4223.5,4223.5,4223.5,2
20140601|2014-03-21 02:00,21,4229.5,4229.5,4229.5,4229.5,2
20140601|2014-03-21 03:00,21,4230.5,4240,4224,4240,22
20140601|2014-03-21 04:00,21,4242,4242,4239.5,4239.5,52
20140601|2014-03-21 04:30,21,4245,4245,4245,4245,2
20140601|2014-03-21 05:00,21,4244.5,4252,4244.5,4246.5,9
20140601|2014-03-21 05:30,21,4249,4249,4249,4249,5
20140601|2014-03-21 06:00,21,4239,4240.5,4239,4240.5,4
20140601|2014-03-21 06:30,21,4242,4242,4242,4242,2
20140601|2014-03-21 08:00,21,4227,4227,4227,4227,2
20140601|2014-03-21 08:30,21,4231.5,4231.5,4227.5,4228,42
20140601|2014-03-21 09:00,21,4227,4227.5,4227,4227.5,62
20140601|2014-03-21 09:30,21,4226,4227,4226,4227,4
20140601|2014-03-21 10:00,21,4241.5,4241.5,4241.5,4241.5,128
20140601|2014-03-21 10:30,21,4245.5,4245.5,4240,4240,204
20140601|2014-03-21 11:30,21,4243,4243.5,4232,4233,72
20140601|2014-03-21 12:30,21,4208.5,4209.5,4208.5,4209.5,12
20140601|2014-03-24 10:00,24,4171,4190,4171,4190,105
20140601|2014-03-24 10:30,24,4185,4185,4185,4185,20
20140601|2014-03-24 11:00,24,4185,4185,4185,4185,20
20140601|2014-03-24 11:30,24,4179,4185,4179,4185,38
20140601|2014-03-24 13:00,24,4195,4195,4195,4195,2
20140601|2014-03-24 15:30,24,4195,4195,4195,4195,2
20140601|2014-03-25 03:00,25,4195,4219,4193.5,4215,204
20140601|2014-03-25 03:30,25,4208,4208,4208,4208,4
20140601|2014-03-25 04:00,25,4219,4220,4218,4220,138
20140601|2014-03-25 04:30,25,4229,4229,4229,4229,2
20140601|2014-03-25 05:00,25,4227,4227,4226.5,4226.5,6
20140601|2014-03-25 05:30,25,4227.5,4229,4227.5,4229,12
20140601|2014-03-25 06:00,25,4226,4235,4226,4235,100
20140601|2014-03-25 06:30,25,4236,4236,4236,4236,4
20140601|2014-03-25 07:30,25,4246,4247.5,4246,4247.5,6
20140601|2014-03-25 08:00,25,4241.5,4242,4240.5,4242,16
20140601|2014-03-25 08:30,25,4250,4250,4250,4250,2
20140601|2014-03-25 09:00,25,4249,4249,4249,4249,80
20140601|2014-03-25 09:30,25,4243,4243,4234,4236,317
20140601|2014-03-25 10:30,25,4247.5,4247.5,4238,4240,42
20140601|2014-03-25 11:00,25,4242,4242,4242,4242,148
20140601|2014-03-25 11:30,25,4244,4245.5,4244,4245.5,20
20140601|2014-03-25 12:30,25,4268,4268,4268,4268,2
20140601|2014-03-25 16:00,25,4268,4268,4268,4268,1
20140601|2014-03-26 02:00,26,4271,4271,4271,4271,2
20140601|2014-03-26 02:30,26,4262.5,4262.5,4262.5,4262.5,44
20140601|2014-03-26 03:00,26,4262.5,4262.5,4260.5,4262.5,122
20140601|2014-03-26 03:30,26,4266,4269,4266,4269,4
20140601|2014-03-26 04:00,26,4271,4286.5,4271,4286.5,79
20140601|2014-03-26 04:30,26,4287.5,4288,4281,4282,36
20140601|2014-03-26 05:00,26,4283.5,4287.5,4283.5,4284,8
20140601|2014-03-26 05:30,26,4287,4290,4287,4290,6
20140601|2014-03-26 06:00,26,4292.5,4299,4292.5,4299,8
20140601|2014-03-26 06:30,26,4293,4294,4293,4293,6
20140601|2014-03-26 07:00,26,4297,4298,4296.5,4296.5,8
20140601|2014-03-26 07:30,26,4297,4298,4293.5,4298,12
20140601|2014-03-26 08:00,26,4299.5,4301.5,4297.5,4300,91
20140601|2014-03-26 08:30,26,4301.5,4302.5,4298.5,4300,64
20140601|2014-03-26 09:00,26,4292,4296,4288,4290.5,142
20140601|2014-03-26 09:30,26,4294,4297.5,4294,4297,14
20140601|2014-03-26 10:00,26,4292.5,4296.5,4288,4290,20
20140601|2014-03-26 10:30,26,4289.5,4289.5,4285,4286.5,10
20140601|2014-03-26 11:00,26,4280,4284.5,4280,4283.5,22
20140601|2014-03-26 11:30,26,4285.5,4289.5,4285,4287.5,199
20140601|2014-03-26 12:30,26,4273,4273,4272,4272,32
20140601|2014-03-26 13:00,26,4275.5,4275.5,4275.5,4275.5,10
20140601|2014-03-26 14:00,26,4276,4277,4275.5,4277,16
20140601|2014-03-26 14:30,26,4274,4274,4270,4270,72
20140601|2014-03-26 15:00,26,4266.5,4266.5,4266,4266,10
20140601|2014-03-27 02:00,27,4272.5,4272.5,4272.5,4272.5,4
20140601|2014-03-27 02:30,27,4281,4281,4280.5,4280.5,14
20140601|2014-03-27 03:00,27,4281,4281,4267,4269,182
20140601|2014-03-27 03:30,27,4272,4272,4268.5,4268.5,44
20140601|2014-03-27 04:00,27,4278,4279,4278,4278.5,148
20140601|2014-03-27 04:30,27,4289,4290,4287,4287.5,54
20140601|2014-03-27 05:00,27,4289,4289,4285.5,4285.5,14
20140601|2014-03-27 06:00,27,4285,4285,4277,4278,190
20140601|2014-03-27 06:30,27,4279,4279,4279,4279,128
20140601|2014-03-27 07:00,27,4277,4279.5,4275,4277.5,92
20140601|2014-03-27 07:30,27,4278,4278,4264.5,4268,211
20140601|2014-03-27 08:00,27,4270.5,4272,4268,4271.5,32
20140601|2014-03-27 08:30,27,4271,4277.5,4264,4272.5,108
20140601|2014-03-27 09:00,27,4272,4276,4270,4276,12
20140601|2014-03-27 10:00,27,4283,4283,4282.5,4282.5,4
20140601|2014-03-27 10:30,27,4271.5,4271.5,4270,4270,16
20140601|2014-03-27 11:00,27,4276.5,4276.5,4276.5,4276.5,10
20140601|2014-03-27 11:30,27,4284,4287.5,4281.5,4283.5,641
20140601|2014-03-28 02:30,28,4298,4298,4298,4298,2
20140601|2014-03-28 03:00,28,4296.5,4305,4296,4299.5,567
20140601|2014-03-28 03:30,28,4299,4299,4298.5,4298.5,46
20140601|2014-03-28 04:00,28,4304,4304,4302,4302,50
20140601|2014-03-28 04:30,28,4301.5,4306,4301,4306,14
20140601|2014-03-28 05:00,28,4304.5,4304.5,4304.5,4304.5,2
20140601|2014-03-28 05:30,28,4302.5,4302.5,4302.5,4302.5,2
20140601|2014-03-28 06:00,28,4304.5,4304.5,4297,4297,20
20140601|2014-03-28 06:30,28,4298.5,4298.5,4298.5,4298.5,8
20140601|2014-03-28 07:00,28,4300,4300,4299.5,4299.5,6
20140601|2014-03-28 07:30,28,4299,4299,4297,4297,42
20140601|2014-03-28 08:00,28,4297,4297,4295.5,4297,134
20140601|2014-03-28 08:30,28,4300,4304,4300,4303,14
20140601|2014-03-28 09:00,28,4308.5,4308.5,4305,4306.5,322
20140601|2014-03-28 09:30,28,4309,4309,4309,4309,10
20140601|2014-03-28 10:30,28,4303.5,4306,4302.5,4306,6
20140601|2014-03-28 11:00,28,4308,4316,4308,4313,20
20140601|2014-03-28 11:30,28,4315.5,4316.5,4314,4316.5,120
20140601|2014-03-28 13:00,28,4302,4302,4302,4302,8
20140601|2014-03-28 14:30,28,4305.5,4305.5,4305,4305,4
20140601|2014-03-28 15:30,28,4308,4308,4308,4308,2
20140601|2014-03-31 02:00,31,4331.5,4334,4326.5,4326.5,146
20140601|2014-03-31 02:30,31,4322,4322,4322,4322,2
20140601|2014-03-31 03:00,31,4322.5,4323,4315,4315,59
20140601|2014-03-31 04:00,31,4318,4322,4318,4321.5,14
20140601|2014-03-31 05:00,31,4313.5,4313.5,4304,4309,118
20140601|2014-03-31 05:30,31,4306.5,4306.5,4305,4305.5,6
20140601|2014-03-31 06:00,31,4309.5,4309.5,4309.5,4309.5,2
20140601|2014-03-31 06:30,31,4313,4313,4311.5,4311.5,8
20140601|2014-03-31 07:30,31,4313,4319,4313,4319,6
20140601|2014-03-31 08:00,31,4322.5,4325,4322.5,4324.5,20
20140601|2014-03-31 08:30,31,4323.5,4325,4323.5,4324.5,80
20140601|2014-03-31 09:00,31,4325,4325,4324.5,4324.5,10
20140601|2014-03-31 09:30,31,4324.5,4324.5,4317.5,4317.5,26
20140601|2014-03-31 10:00,31,4313,4313,4297.5,4305,295
20140601|2014-03-31 10:30,31,4304,4304,4294,4294.5,728
20140601|2014-03-31 11:00,31,4295,4300,4295,4300,146
20140601|2014-04-01 01:00,1,4305.5,4310.5,4305.5,4310.5,22
20140601|2014-04-01 02:00,1,4314,4319,4307,4307,82
20140601|2014-04-01 02:30,1,4317.5,4318.5,4317.5,4318,5
20140601|2014-04-01 03:00,1,4323,4323,4319,4319,6
20140601|2014-04-01 03:30,1,4322,4322,4322,4322,4
20140601|2014-04-01 04:00,1,4319,4319,4319,4319,2
20140601|2014-04-01 04:30,1,4321.5,4327.5,4321.5,4327.5,26
20140601|2014-04-01 05:00,1,4323,4324,4323,4324,4
20140601|2014-04-01 05:30,1,4331.5,4334.5,4331,4333,16
20140601|2014-04-01 06:00,1,4330,4330,4329,4329,4
20140601|2014-04-01 07:00,1,4333.5,4333.5,4333.5,4333.5,2
20140601|2014-04-01 07:30,1,4333.5,4336.5,4330.5,4336.5,26
20140601|2014-04-01 08:00,1,4338.5,4343,4338,4338,123
20140601|2014-04-01 08:30,1,4337,4337,4334.5,4337,72
20140601|2014-04-01 09:00,1,4341.5,4343,4333.5,4337.5,128
20140601|2014-04-01 09:30,1,4332,4333,4328.5,4332,106
20140601|2014-04-01 10:30,1,4327.5,4332,4325.5,4325.5,212
20140601|2014-04-01 11:00,1,4325,4325,4323,4325,20
20140601|2014-04-01 11:30,1,4331.5,4331.5,4331.5,4331.5,10
20140601|2014-04-02 01:00,2,4338,4338.5,4338,4338.5,6
20140601|2014-04-02 01:30,2,4335,4335,4335,4335,2
20140601|2014-04-02 02:00,2,4332.5,4334.5,4329.5,4332,246
20140601|2014-04-02 03:00,2,4335,4336,4335,4336,6
20140601|2014-04-02 04:00,2,4328,4328,4328,4328,26
20140601|2014-04-02 04:30,2,4333,4333,4333,4333,2
20140601|2014-04-02 05:00,2,4335.5,4337.5,4334.5,4334.5,32
20140601|2014-04-02 05:30,2,4328,4328,4328,4328,2
20140601|2014-04-02 07:00,2,4333,4333,4333,4333,66
20140601|2014-04-02 07:30,2,4331.5,4331.5,4329.5,4329.5,16
20140601|2014-04-02 08:00,2,4328.5,4331,4328.5,4331,22
20140601|2014-04-02 08:30,2,4334.5,4334.5,4334.5,4334.5,12
20140601|2014-04-02 09:30,2,4342,4342,4339.5,4339.5,53
20140601|2014-04-02 10:00,2,4339.5,4339.5,4337,4339,30
20140601|2014-04-02 10:30,2,4339.5,4339.5,4333,4335.5,54
20140601|2014-04-02 11:00,2,4335.5,4338.5,4335.5,4338.5,56
20140601|2014-04-02 12:00,2,4335.5,4335.5,4335.5,4335.5,2
20140601|2014-04-02 12:30,2,4338,4338,4338,4338,20
20140601|2014-04-03 01:00,3,4334.5,4336,4334.5,4335.5,6
20140601|2014-04-03 02:00,3,4333.5,4336.5,4328,4328,236
20140601|2014-04-03 02:30,3,4326,4326,4326,4326,4
20140601|2014-04-03 03:00,3,4329,4335,4329,4335,26
20140601|2014-04-03 03:30,3,4336,4337,4333.5,4334,276
20140601|2014-04-03 04:30,3,4334,4334,4334,4334,50
20140601|2014-04-03 05:00,3,4333.5,4333.5,4330,4333,704
20140601|2014-04-03 05:30,3,4333,4333,4333,4333,2
20140601|2014-04-03 06:00,3,4331,4333,4331,4333,32
20140601|2014-04-03 06:30,3,4332,4332,4323.5,4325.5,47
20140601|2014-04-03 07:00,3,4323.5,4326,4323.5,4325.5,28
20140601|2014-04-03 07:30,3,4338,4351,4338,4344.5,150
20140601|2014-04-03 08:00,3,4340,4365,4340,4364,432
20140601|2014-04-03 08:30,3,4365,4374.5,4362.5,4368.5,61
20140601|2014-04-03 09:00,3,4364,4365,4364,4365,17
20140601|2014-04-03 09:30,3,4360.5,4360.5,4351,4351,309
20140601|2014-04-03 10:00,3,4357,4357,4357,4357,10
20140601|2014-04-03 10:30,3,4351.5,4355,4351.5,4355,50
20140601|2014-04-03 11:30,3,4354,4354,4354,4354,4
20140601|2014-04-03 13:00,3,4354,4354,4354,4354,2
20140601|2014-04-03 13:30,3,4349.5,4349.5,4349.5,4349.5,6
20140601|2014-04-03 14:00,3,4357,4357,4357,4357,4
20140601|2014-04-04 01:00,4,4363.5,4364.5,4362.5,4364.5,10
20140601|2014-04-04 01:30,4,4360.5,4360.5,4360.5,4360.5,3
20140601|2014-04-04 02:00,4,4361,4363.5,4353,4355,44
20140601|2014-04-04 02:30,4,4362.5,4362.5,4358,4358,22
20140601|2014-04-04 03:00,4,4358,4358,4358,4358,10
20140601|2014-04-04 04:30,4,4364,4364,4364,4364,8
20140601|2014-04-04 07:00,4,4370,4370,4370,4370,2
20140601|2014-04-04 07:30,4,4368.5,4378,4368.5,4373,60
20140601|2014-04-04 08:00,4,4377,4378.5,4377,4378.5,14
20140601|2014-04-04 08:30,4,4370,4370,4368,4368,40
20140601|2014-04-04 09:00,4,4377.5,4401,4377.5,4392,211
20140601|2014-04-04 09:30,4,4399,4399,4388,4388,76
20140601|2014-04-04 10:00,4,4391,4391,4383.5,4384,142
20140601|2014-04-04 10:30,4,4384,4389.5,4378,4378,274
20140601|2014-04-04 11:00,4,4376,4381,4375,4381,44
20140601|2014-04-04 11:30,4,4375.5,4375.5,4371.5,4371.5,40
20140601|2014-04-04 12:30,4,4368.5,4370,4368.5,4369,42
20140601|2014-04-04 13:00,4,4368,4368,4363.5,4364.5,60
20140601|2014-04-04 14:00,4,4355,4360.5,4355,4360.5,4
20140601|2014-04-04 14:30,4,4359,4359,4359,4359,4
20140601|2014-04-07 01:00,7,4358,4358,4356.5,4356.5,26
20140601|2014-04-07 01:30,7,4350.5,4350.5,4350.5,4350.5,2
20140601|2014-04-07 02:00,7,4357,4369.5,4349.5,4349.5,248
20140601|2014-04-07 02:30,7,4345.5,4347,4345,4346,26
20140601|2014-04-07 03:00,7,4352,4359.5,4352,4359.5,134
20140601|2014-04-07 03:30,7,4362,4362,4362,4362,3
20140601|2014-04-07 04:00,7,4364,4369,4364,4368.5,64
20140601|2014-04-07 04:30,7,4366,4366,4363,4365.5,154
20140601|2014-04-07 05:00,7,4364,4364,4359,4359,16
20140601|2014-04-07 06:00,7,4361.5,4361.5,4349,4349,53
20140601|2014-04-07 06:30,7,4357,4357,4357,4357,2
20140601|2014-04-07 07:00,7,4355.5,4355.5,4355.5,4355.5,2
20140601|2014-04-07 07:30,7,4363.5,4363.5,4363,4363,12
20140601|2014-04-07 08:00,7,4363,4363,4362.5,4362.5,4
20140601|2014-04-07 08:30,7,4354.5,4355,4354,4354,24
20140601|2014-04-07 09:00,7,4360,4364,4359,4363,20
20140601|2014-04-07 09:30,7,4356,4356,4344,4344,166
20140601|2014-04-07 10:00,7,4349,4349,4338.5,4338.5,36
20140601|2014-04-07 10:30,7,4342,4348,4336,4336,159
20140601|2014-04-07 11:00,7,4338,4338,4327,4327,32
20140601|2014-04-07 11:30,7,4330,4330,4330,4330,10
20140601|2014-04-07 12:30,7,4329.5,4329.5,4329.5,4329.5,2
20140601|2014-04-07 13:00,7,4328.5,4328.5,4328.5,4328.5,6
20140601|2014-04-07 13:30,7,4337,4337,4337,4337,2
20140601|2014-04-07 14:00,7,4342,4342,4342,4342,2
20140601|2014-04-07 14:30,7,4338.5,4338.5,4338.5,4338.5,2
20140601|2014-04-08 01:00,8,4342.5,4342.5,4342.5,4342.5,2
20140601|2014-04-08 01:30,8,4350.5,4350.5,4347,4347,8
20140601|2014-04-08 02:00,8,4348,4351,4339,4339,150
20140601|2014-04-08 02:30,8,4336.5,4336.5,4336,4336,30
20140601|2014-04-08 03:30,8,4340.5,4342,4340.5,4341,8
20140601|2014-04-08 04:00,8,4336.5,4336.5,4330.5,4330.5,14
20140601|2014-04-08 04:30,8,4330.5,4330.5,4323,4323,12
20140601|2014-04-08 05:00,8,4318,4318,4313.5,4315.5,10
20140601|2014-04-08 05:30,8,4308,4308,4290,4290,30
20140601|2014-04-08 06:00,8,4296.5,4304,4296.5,4304,4
20140601|2014-04-08 06:30,8,4300,4304.5,4300,4304.5,20
20140601|2014-04-08 07:00,8,4305.5,4305.5,4305,4305.5,8
20140601|2014-04-08 07:30,8,4308,4308,4307.5,4307.5,46
20140601|2014-04-08 08:00,8,4299,4299,4299,4299,4
20140601|2014-04-08 08:30,8,4300,4314,4300,4314,14
20140601|2014-04-08 09:00,8,4308,4308,4297,4303,50
20140601|2014-04-08 09:30,8,4300,4314,4300,4314,49
20140601|2014-04-08 10:00,8,4318,4324,4318,4319.5,86
20140601|2014-04-08 10:30,8,4330.5,4330.5,4325,4328.5,41
20140601|2014-04-08 11:00,8,4329,4331,4329,4331,22
20140601|2014-04-08 11:30,8,4326.5,4326.5,4326.5,4326.5,8
20140601|2014-04-08 12:00,8,4325.5,4325.5,4325.5,4325.5,2
20140601|2014-04-08 14:00,8,4318.5,4318.5,4318.5,4318.5,6
20140601|2014-04-08 14:30,8,4324.5,4326,4324.5,4326,42
20140601|2014-04-09 01:30,9,4331.5,4331.5,4331.5,4331.5,4
20140601|2014-04-09 02:00,9,4336,4346.5,4334.5,4346.5,152
20140601|2014-04-09 02:30,9,4346,4346,4338.5,4341.5,202
20140601|2014-04-09 03:00,9,4344,4355.5,4344,4354,809
20140601|2014-04-09 03:30,9,4354.5,4356.5,4353.5,4356.5,240
20140601|2014-04-09 04:00,9,4354,4354.5,4347,4347.5,120
20140601|2014-04-09 05:00,9,4348.5,4348.5,4348.5,4348.5,2
20140601|2014-04-09 06:00,9,4346,4348,4344,4344,57
20140601|2014-04-09 06:30,9,4348.5,4349.5,4348.5,4349.5,80
20140601|2014-04-09 07:00,9,4351,4351,4351,4351,2
20140601|2014-04-09 07:30,9,4355,4355,4355,4355,40
20140601|2014-04-09 08:00,9,4358,4358.5,4356.5,4358.5,14
20140601|2014-04-09 08:30,9,4353,4353,4344.5,4344.5,40
20140601|2014-04-09 09:00,9,4348.5,4348.5,4342.5,4348,44
20140601|2014-04-09 09:30,9,4348.5,4348.5,4348.5,4348.5,202
20140601|2014-04-09 10:00,9,4346,4346.5,4344,4344,54
20140601|2014-04-09 10:30,9,4344,4348.5,4344,4347,60
20140601|2014-04-09 11:00,9,4346.5,4346.5,4346.5,4346.5,1
20140601|2014-04-09 11:30,9,4348,4348,4348,4348,2
20140601|2014-04-09 12:00,9,4347,4347,4347,4347,2
20140601|2014-04-09 13:00,9,4350,4361,4350,4361,60
20140601|2014-04-09 13:30,9,4358,4358,4355,4355,50
20140601|2014-04-09 14:30,9,4363,4364.5,4363,4363.5,52
20140601|2014-04-10 01:00,10,4361,4361.5,4357.5,4361.5,8
20140601|2014-04-10 01:30,10,4358.5,4359.5,4357,4359.5,53
20140601|2014-04-10 02:00,10,4359.5,4368.5,4356.5,4368.5,136
20140601|2014-04-10 02:30,10,4369,4369,4366,4366.5,20
20140601|2014-04-10 03:00,10,4364,4364,4364,4364,4
20140601|2014-04-10 03:30,10,4357.5,4357.5,4345,4345,36
20140601|2014-04-10 04:00,10,4343,4344,4327,4327,48
20140601|2014-04-10 04:30,10,4322,4322.5,4318.5,4322.5,14
20140601|2014-04-10 05:00,10,4328.5,4335.5,4328.5,4335.5,6
20140601|2014-04-10 05:30,10,4339,4347,4339,4347,18
20140601|2014-04-10 06:00,10,4348,4356.5,4348,4356.5,7
20140601|2014-04-10 06:30,10,4357.5,4357.5,4353,4353,13
20140601|2014-04-10 07:00,10,4345.5,4345.5,4341.5,4342,22
20140601|2014-04-10 07:30,10,4348,4352.5,4348,4349,70
20140601|2014-04-10 08:00,10,4357,4357,4353,4353,8
20140601|2014-04-10 08:30,10,4353,4353,4340,4342.5,58
20140601|2014-04-10 09:00,10,4345,4348,4343,4343,54
20140601|2014-04-10 09:30,10,4341,4341,4330,4330,59
20140601|2014-04-10 10:00,10,4326.5,4326.5,4317,4317,42
20140601|2014-04-10 10:30,10,4315,4327.5,4315,4326.5,121
20140601|2014-04-10 11:00,10,4327,4328,4308.5,4309.5,62
20140601|2014-04-10 11:30,10,4308.5,4308.5,4301.5,4302,32
20140601|2014-04-10 12:00,10,4300,4300,4288,4288,4
20140601|2014-04-10 12:30,10,4289.5,4289.5,4289.5,4289.5,8
20140601|2014-04-10 13:00,10,4300,4300,4300,4300,4
20140601|2014-04-10 13:30,10,4287.5,4287.5,4287.5,4287.5,10
20140601|2014-04-10 14:00,10,4270.5,4270.5,4270.5,4270.5,2
20140601|2014-04-11 01:00,11,4281.5,4287.5,4281.5,4287.5,59
20140601|2014-04-11 01:30,11,4287.5,4290,4282.5,4290,32
20140601|2014-04-11 02:00,11,4287.5,4288.5,4277,4283,88
20140601|2014-04-11 02:30,11,4288,4288,4279,4279,54
20140601|2014-04-11 03:00,11,4278.5,4278.5,4272,4277,29
20140601|2014-04-11 03:30,11,4275.5,4275.5,4273.5,4273.5,50
20140601|2014-04-11 04:00,11,4267,4268.5,4263.5,4266,76
20140601|2014-04-11 04:30,11,4265,4265.5,4265,4265.5,12
20140601|2014-04-11 05:00,11,4266.5,4269.5,4264,4269.5,22
20140601|2014-04-11 05:30,11,4270.5,4270.5,4269,4269,12
20140601|2014-04-11 06:00,11,4269.5,4269.5,4249,4254,123
20140601|2014-04-11 06:30,11,4253,4258.5,4248,4258.5,37
20140601|2014-04-11 07:00,11,4260,4260,4253,4254.5,12
20140601|2014-04-11 08:00,11,4252.5,4252.5,4245,4245,74
20140601|2014-04-11 08:30,11,4250,4250,4248,4248,4
20140601|2014-04-11 09:00,11,4240,4247.5,4240,4247.5,84
20140601|2014-04-11 09:30,11,4251.5,4279.5,4251.5,4279.5,329
20140601|2014-04-11 10:00,11,4277.5,4284.5,4268.5,4268.5,18
20140601|2014-04-11 10:30,11,4269,4273,4268,4269.5,64
20140601|2014-04-11 11:00,11,4270,4270,4266,4266,4
20140601|2014-04-11 11:30,11,4271,4271,4271,4271,2
20140601|2014-04-11 12:00,11,4260.5,4260.5,4259.5,4259.5,70
20140601|2014-04-11 12:30,11,4257,4257,4255,4255,82
20140601|2014-04-11 13:30,11,4254.5,4254.5,4250.5,4250.5,10
20140601|2014-04-14 01:00,14,4248,4253.5,4248,4253.5,28
20140601|2014-04-14 01:30,14,4249.5,4255,4249,4255,63
20140601|2014-04-14 02:00,14,4254.5,4268.5,4254,4268.5,169
20140601|2014-04-14 02:30,14,4268.5,4269,4268.5,4269,28
20140601|2014-04-14 03:00,14,4258.5,4258.5,4242.5,4246,90
20140601|2014-04-14 03:30,14,4247.5,4247.5,4247.5,4247.5,30
20140601|2014-04-14 04:00,14,4247.5,4247.5,4231.5,4232,76
20140601|2014-04-14 04:30,14,4229,4235,4227.5,4235,92
20140601|2014-04-14 05:00,14,4241,4245,4241,4243,16
20140601|2014-04-14 05:30,14,4257.5,4257.5,4257.5,4257.5,2
20140601|2014-04-14 06:00,14,4257.5,4257.5,4253,4253,13
20140601|2014-04-14 06:30,14,4257,4257,4257,4257,2
20140601|2014-04-14 07:00,14,4265,4271.5,4264.5,4271.5,7
20140601|2014-04-14 07:30,14,4282,4286.5,4273.5,4273.5,28
20140601|2014-04-14 08:00,14,4271,4276.5,4271,4275,25
20140601|2014-04-14 08:30,14,4275,4275,4266,4266.5,107
20140601|2014-04-14 09:00,14,4272,4272,4269,4269,6
20140601|2014-04-14 09:30,14,4283,4287.5,4283,4287.5,6
20140601|2014-04-14 10:00,14,4284.5,4290,4284.5,4288.5,1226
20140601|2014-04-14 10:30,14,4286,4293.5,4285.5,4292,25
20140601|2014-04-14 12:00,14,4287,4287,4283.5,4283.5,24
20140601|2014-04-14 12:30,14,4283,4283,4283,4283,20
20140601|2014-04-14 13:00,14,4282.5,4282.5,4282.5,4282.5,8
20140601|2014-04-14 13:30,14,4282.5,4282.5,4282.5,4282.5,2
20140601|2014-04-14 14:00,14,4274.5,4274.5,4274.5,4274.5,10
20140601|2014-04-14 14:30,14,4291.5,4291.5,4291.5,4291.5,2
20140601|2014-04-15 01:00,15,4293.5,4293.5,4290.5,4290.5,6
20140601|2014-04-15 02:00,15,4287.5,4301,4283,4285.5,769
20140601|2014-04-15 02:30,15,4281.5,4287.5,4281.5,4287.5,56
20140601|2014-04-15 03:00,15,4287.5,4287.5,4278,4278,112
20140601|2014-04-15 03:30,15,4278,4282.5,4276,4276,440
20140601|2014-04-15 04:00,15,4277.5,4279,4270.5,4270.5,90
20140601|2014-04-15 04:30,15,4271.5,4275,4268,4275,76
20140601|2014-04-15 05:00,15,4278.5,4284.5,4278.5,4283.5,237
20140601|2014-04-15 05:30,15,4289,4291.5,4289,4291.5,14
20140601|2014-04-15 06:00,15,4300.5,4302,4300.5,4302,14
20140601|2014-04-15 06:30,15,4303.5,4305,4303.5,4305,386
20140601|2014-04-15 07:00,15,4308,4308,4301.5,4303,168
20140601|2014-04-15 07:30,15,4298.5,4298.5,4296,4296.5,21
20140601|2014-04-15 08:00,15,4302,4302,4300.5,4300.5,9
20140601|2014-04-15 08:30,15,4298,4307.5,4298,4300,2124
20140601|2014-04-15 09:00,15,4295,4295,4267,4269.5,767
20140601|2014-04-15 09:30,15,4264.5,4275,4260,4260,116
20140601|2014-04-15 10:00,15,4255.5,4261,4252.5,4256,875
20140601|2014-04-15 10:30,15,4252.5,4258.5,4241.5,4244,380
20140601|2014-04-15 11:00,15,4238,4238,4233,4234.5,446
20140601|2014-04-15 11:30,15,4238,4238,4231.5,4231.5,91
20140601|2014-04-15 12:00,15,4229.5,4232.5,4229.5,4232.5,400
20140601|2014-04-15 12:30,15,4251,4251,4251,4251,2
20140601|2014-04-15 13:00,15,4256.5,4258.5,4256.5,4257,8
20140601|2014-04-15 13:30,15,4261.5,4274.5,4261.5,4273,151
20140601|2014-04-15 14:00,15,4270.5,4278.5,4270,4278.5,24
20140601|2014-04-15 14:30,15,4278.5,4281.5,4277,4281.5,10
20140601|2014-04-16 01:00,16,4299,4315.5,4299,4301.5,287
20140601|2014-04-16 01:30,16,4299,4299.5,4299,4299.5,6
20140601|2014-04-16 02:00,16,4297,4307,4295.5,4301.5,58
20140601|2014-04-16 02:30,16,4290.5,4294,4282.5,4286.5,48
20140601|2014-04-16 03:00,16,4291,4291,4283,4291,709
20140601|2014-04-16 03:30,16,4290.5,4294.5,4289.5,4294.5,80
20140601|2014-04-16 04:00,16,4297.5,4297.5,4293,4293,46
20140601|2014-04-16 04:30,16,4292.5,4292.5,4284,4284,16
20140601|2014-04-16 05:00,16,4293,4293,4293,4293,2
20140601|2014-04-16 05:30,16,4287.5,4290.5,4287.5,4290.5,18
20140601|2014-04-16 06:00,16,4290.5,4293,4290.5,4293,15
20140601|2014-04-16 06:30,16,4297,4297,4292.5,4294.5,995
20140601|2014-04-16 07:00,16,4295.5,4296,4292.5,4295,28
20140601|2014-04-16 07:30,16,4295.5,4295.5,4295.5,4295.5,2
20140601|2014-04-16 08:00,16,4296,4299.5,4293,4299.5,15
20140601|2014-04-16 08:30,16,4298.5,4298.5,4282.5,4291.5,47
20140601|2014-04-16 09:00,16,4294,4296.5,4294,4296.5,6
20140601|2014-04-16 09:30,16,4299,4304.5,4298,4304,23
20140601|2014-04-16 10:00,16,4298,4309.5,4298,4309.5,48
20140601|2014-04-16 10:30,16,4308,4310.5,4306,4306,250
20140601|2014-04-16 11:00,16,4314,4319,4314,4316,63
20140601|2014-04-16 11:30,16,4312,4312,4309,4309,11
20140601|2014-04-16 12:00,16,4309,4309,4309,4309,2
20140601|2014-04-16 12:30,16,4306,4313.5,4306,4313.5,8
20140601|2014-04-16 13:30,16,4317,4320,4317,4320,25
20140601|2014-04-16 14:00,16,4318.5,4321,4318.5,4321,10
20140601|2014-04-16 14:30,16,4324.5,4327,4324.5,4324.5,26
20140601|2014-04-17 01:00,17,4312,4314,4312,4314,8
20140601|2014-04-17 02:00,17,4318.5,4318.5,4307.5,4307.5,42
20140601|2014-04-17 02:30,17,4304.5,4313.5,4300,4313.5,67
20140601|2014-04-17 03:00,17,4317.5,4317.5,4311.5,4312.5,16
20140601|2014-04-17 03:30,17,4312.5,4312.5,4312.5,4312.5,4
20140601|2014-04-17 04:00,17,4307.5,4307.5,4304,4304,9
20140601|2014-04-17 04:30,17,4306.5,4306.5,4298,4301.5,32
20140601|2014-04-17 05:00,17,4301,4303.5,4300.5,4303.5,64
20140601|2014-04-17 05:30,17,4299.5,4305,4299.5,4302,14
20140601|2014-04-17 06:00,17,4310,4311.5,4309.5,4310.5,65
20140601|2014-04-17 06:30,17,4310,4320,4310,4320,67
20140601|2014-04-17 07:00,17,4319.5,4330.5,4319,4329,153
20140601|2014-04-17 07:30,17,4332.5,4337.5,4331,4331,107
20140601|2014-04-17 08:00,17,4332,4332,4328.5,4329,96
20140601|2014-04-17 08:30,17,4332,4332,4325,4329,328
20140601|2014-04-17 09:00,17,4328.5,4332.5,4328.5,4332.5,36
20140601|2014-04-17 09:30,17,4333.5,4333.5,4329,4330.5,22
20140601|2014-04-17 10:00,17,4335,4337,4334,4337,84
20140601|2014-04-17 10:30,17,4336,4337.5,4331,4333,102
20140601|2014-04-17 11:00,17,4332,4332,4332,4332,4
20140601|2014-04-17 12:00,17,4340.5,4352.5,4340.5,4350.5,20
20140601|2014-04-17 13:00,17,4354.5,4356,4354,4356,76
20140601|2014-04-17 13:30,17,4355,4355,4350,4350,16
20140601|2014-04-17 14:00,17,4352,4355,4352,4355,22
20140601|2014-04-17 14:30,17,4351.5,4351.5,4350.5,4350.5,22
20140601|2014-04-22 01:00,22,4350,4355.5,4350,4355.5,78
20140601|2014-04-22 01:30,22,4351,4356.5,4350.5,4354.5,106
20140601|2014-04-22 02:00,22,4355.5,4367,4348.5,4364,383
20140601|2014-04-22 02:30,22,4368,4372,4365,4366.5,153
20140601|2014-04-22 03:00,22,4361.5,4367.5,4357.5,4367.5,110
20140601|2014-04-22 03:30,22,4366.5,4366.5,4362,4362,78
20140601|2014-04-22 04:00,22,4361,4369.5,4361,4369.5,58
20140601|2014-04-22 04:30,22,4370,4370,4369,4369,52
20140601|2014-04-22 05:00,22,4372,4378.5,4371,4376.5,119
20140601|2014-04-22 05:30,22,4378,4382.5,4378,4378.5,86
20140601|2014-04-22 06:00,22,4376,4376,4372.5,4374.5,86
20140601|2014-04-22 06:30,22,4375.5,4376.5,4375.5,4376.5,30
20140601|2014-04-22 07:00,22,4379,4379,4378,4378,10
20140601|2014-04-22 07:30,22,4378,4378,4376.5,4377.5,28
20140601|2014-04-22 08:00,22,4380.5,4382,4379,4382,38
20140601|2014-04-22 08:30,22,4382,4385,4382,4384,24
20140601|2014-04-22 09:00,22,4385.5,4392.5,4385.5,4389.5,48
20140601|2014-04-22 09:30,22,4392,4392,4392,4392,2
20140601|2014-04-22 10:00,22,4386.5,4386.5,4386.5,4386.5,2
20140601|2014-04-22 10:30,22,4385,4387.5,4384,4385.5,364
20140601|2014-04-22 11:30,22,4383.5,4383.5,4383,4383,4
20140601|2014-04-22 12:00,22,4386.5,4387,4386.5,4387,50
20140601|2014-04-22 12:30,22,4388,4388,4385.5,4385.5,22
20140601|2014-04-22 13:00,22,4385,4385,4384.5,4384.5,20
20140601|2014-04-22 13:30,22,4387.5,4388,4384.5,4384.5,60
20140601|2014-04-22 14:00,22,4383,4383,4383,4383,20
20140601|2014-04-22 14:30,22,4387.5,4388,4387.5,4388,21
20140601|2014-04-23 01:00,23,4384.5,4384.5,4381,4381.5,14
20140601|2014-04-23 02:00,23,4383.5,4386,4371.5,4371.5,155
20140601|2014-04-23 02:30,23,4377,4381,4373.5,4377.5,130
20140601|2014-04-23 03:00,23,4375,4377.5,4374.5,4374.5,34
20140601|2014-04-23 03:30,23,4379,4379,4370.5,4370.5,34
20140601|2014-04-23 04:00,23,4373.5,4373.5,4373.5,4373.5,10
20140601|2014-04-23 04:30,23,4369.5,4369.5,4369.5,4369.5,8
20140601|2014-04-23 05:00,23,4370,4371.5,4370,4371.5,4
20140601|2014-04-23 05:30,23,4370.5,4371.5,4370.5,4370.5,26
20140601|2014-04-23 07:00,23,4371,4371.5,4371,4371.5,100
20140601|2014-04-23 08:00,23,4373,4373,4370,4373,102
20140601|2014-04-23 08:30,23,4370,4370,4365,4366,104
20140601|2014-04-23 09:00,23,4360,4364.5,4358.5,4364.5,36
20140601|2014-04-23 09:30,23,4360,4364,4360,4364,4
20140601|2014-04-23 10:00,23,4362,4362.5,4353,4357,103
20140601|2014-04-23 10:30,23,4359.5,4363,4358.5,4361.5,58
20140601|2014-04-23 12:30,23,4357,4357,4357,4357,2
20140601|2014-04-24 06:30,24,4400,4400,4396,4396,7
20140601|2014-04-24 07:00,24,4396.5,4396.5,4396.5,4396.5,6
20140601|2014-04-24 07:30,24,4399.5,4399.5,4392.5,4392.5,4
20140601|2014-04-24 08:00,24,4391,4391,4383.5,4385.5,20
20140601|2014-04-24 08:30,24,4380.5,4383.5,4346.5,4358,1504
20140601|2014-04-24 09:00,24,4356,4368,4353,4366,397
20140601|2014-04-24 09:30,24,4367.5,4367.5,4360.5,4364.5,150
20140601|2014-04-24 10:00,24,4368,4383,4368,4381.5,402
20140601|2014-04-24 10:30,24,4381.5,4386.5,4381,4386,631
20140601|2014-04-24 11:00,24,4386.5,4386.5,4386.5,4386.5,4
20140601|2014-04-24 12:30,24,4379,4379,4376,4376,14
20140601|2014-04-24 13:00,24,4375,4375,4375,4375,2
20140601|2014-04-24 13:30,24,4376.5,4376.5,4376.5,4376.5,10
20140601|2014-04-24 14:30,24,4376,4376.5,4375,4375,48
20140601|2014-04-25 01:00,25,4374.5,4375,4374,4374,30
20140601|2014-04-25 02:00,25,4369.5,4381,4364,4371.5,82
20140601|2014-04-25 02:30,25,4370,4371.5,4367,4371.5,44
20140601|2014-04-25 03:00,25,4378.5,4378.5,4378.5,4378.5,34
20140601|2014-04-25 03:30,25,4373,4376,4368,4376,12
20140601|2014-04-25 04:00,25,4375.5,4375.5,4375.5,4375.5,4
20140601|2014-04-25 05:30,25,4370,4371,4370,4371,4
20140601|2014-04-25 06:00,25,4368.5,4368.5,4366,4367,24
20140601|2014-04-25 07:30,25,4371.5,4373,4371.5,4373,48
20140601|2014-04-25 08:00,25,4373,4373,4367,4367,60
20140601|2014-04-25 08:30,25,4364,4364,4358.5,4363.5,86
20140601|2014-04-25 09:00,25,4355.5,4365,4355,4358.5,110
20140601|2014-04-25 09:30,25,4358.5,4358.5,4348,4349.5,154
20140601|2014-04-25 10:00,25,4348,4356,4342,4356,88
20140601|2014-04-25 10:30,25,4358.5,4367,4354.5,4367,104
20140601|2014-04-25 11:00,25,4362.5,4366,4362.5,4366,4
20140601|2014-04-25 12:00,25,4360.5,4360.5,4360.5,4360.5,2
20140601|2014-04-25 14:30,25,4362,4362,4362,4362,2
20140601|2014-04-28 01:00,28,4370,4370,4370,4370,2
20140601|2014-04-28 01:30,28,4373.5,4375.5,4373,4373,42
20140601|2014-04-28 02:00,28,4373,4382.5,4359.5,4362,324
20140601|2014-04-28 02:30,28,4362,4367,4357,4363.5,673
20140601|2014-04-28 03:00,28,4367,4378,4366,4377.5,75
20140601|2014-04-28 03:30,28,4376.5,4388,4376,4386,236
20140601|2014-04-28 04:00,28,4387,4387,4384.5,4386,174
20140601|2014-04-28 04:30,28,4384,4385,4376.5,4378,155
20140601|2014-04-28 05:30,28,4371.5,4374.5,4371.5,4373.5,116
20140601|2014-04-28 06:00,28,4375.5,4375.5,4375.5,4375.5,10
20140601|2014-04-28 06:30,28,4379,4381,4377.5,4378.5,90
20140601|2014-04-28 07:00,28,4379,4379,4374,4375.5,76
20140601|2014-04-28 07:30,28,4373.5,4373.5,4356.5,4358,106
20140601|2014-04-28 08:00,28,4356,4358,4354,4356.5,70
20140601|2014-04-28 08:30,28,4368,4368,4357.5,4366.5,60
20140601|2014-04-28 09:00,28,4364,4384.5,4363,4380.5,96
20140601|2014-04-28 09:30,28,4379,4379,4379,4379,2
20140601|2014-04-28 10:00,28,4380.5,4381,4366.5,4366.5,36
20140601|2014-04-28 10:30,28,4367.5,4371.5,4367.5,4371.5,130
20140601|2014-04-28 11:00,28,4362.5,4369,4362.5,4369,90
20140601|2014-04-28 11:30,28,4369.5,4370,4367,4367,30
20140601|2014-04-28 12:00,28,4362,4362,4340.5,4341,98
20140601|2014-04-28 12:30,28,4340,4344.5,4337,4344,64
20140601|2014-04-28 13:00,28,4344.5,4345.5,4344.5,4345.5,52
20140601|2014-04-28 13:30,28,4355.5,4355.5,4355.5,4355.5,8
20140601|2014-04-28 14:00,28,4365.5,4373,4365.5,4373,18
20140601|2014-04-28 14:30,28,4371.5,4376,4371.5,4376,16
20140601|2014-04-29 01:00,29,4377.5,4384,4377.5,4380.5,20
20140601|2014-04-29 02:00,29,4378,4392.5,4377.5,4385,272
20140601|2014-04-29 02:30,29,4385,4387.5,4372.5,4372.5,58
20140601|2014-04-29 03:00,29,4370.5,4375,4370,4371,65
20140601|2014-04-29 03:30,29,4368,4374,4364,4374,26
20140601|2014-04-29 04:00,29,4375.5,4375.5,4373.5,4373.5,17
20140601|2014-04-29 04:30,29,4382,4388,4382,4387,59
20140601|2014-04-29 05:00,29,4392.5,4399,4390.5,4396.5,50
20140601|2014-04-29 05:30,29,4397.5,4397.5,4391,4392.5,307
20140601|2014-04-29 06:00,29,4391.5,4394,4391.5,4393,20
20140601|2014-04-29 06:30,29,4394.5,4394.5,4390,4394.5,58
20140601|2014-04-29 07:00,29,4394.5,4404,4394.5,4398,425
20140601|2014-04-29 07:30,29,4400.5,4403,4398,4400.5,46
20140601|2014-04-29 08:00,29,4404,4407.5,4404,4405,39
20140601|2014-04-29 08:30,29,4401,4416,4401,4416,65
20140601|2014-04-29 09:00,29,4411,4411,4404.5,4408.5,42
20140601|2014-04-29 09:30,29,4400,4403,4398,4403,24
20140601|2014-04-29 10:00,29,4405.5,4405.5,4400,4402.5,26
20140601|2014-04-29 10:30,29,4408,4411.5,4403.5,4403.5,104
20140601|2014-04-29 11:00,29,4409,4409,4409,4409,2
20140601|2014-04-29 11:30,29,4408.5,4411.5,4408.5,4411.5,52
20140601|2014-04-29 12:00,29,4411,4411,4409,4409,4
20140601|2014-04-29 12:30,29,4411.5,4411.5,4411.5,4411.5,2
20140601|2014-04-29 14:30,29,4401,4401,4401,4401,3
20140601|2014-04-30 01:00,30,4395.5,4395.5,4389.5,4390.5,28
20140601|2014-04-30 01:30,30,4396.5,4398,4396.5,4397,14
20140601|2014-04-30 02:00,30,4394,4407,4394,4398.5,275
20140601|2014-04-30 02:30,30,4402,4404,4398,4398,58
20140601|2014-04-30 03:00,30,4404,4405,4404,4405,40
20140601|2014-04-30 03:30,30,4405,4407.5,4404.5,4407.5,24
20140601|2014-04-30 04:00,30,4408.5,4408.5,4398.5,4399.5,10
20140601|2014-04-30 04:30,30,4403.5,4403.5,4400,4400,20
20140601|2014-04-30 05:30,30,4398.5,4398.5,4398.5,4398.5,2
20140601|2014-04-30 06:00,30,4397,4401.5,4397,4401.5,60
20140601|2014-04-30 07:30,30,4399.5,4399.5,4390.5,4393.5,220
20140601|2014-04-30 08:00,30,4391.5,4391.5,4391.5,4391.5,2
20140601|2014-04-30 08:30,30,4389,4389,4389,4389,10
20140601|2014-04-30 09:00,30,4391.5,4394.5,4389.5,4394.5,110
20140601|2014-04-30 09:30,30,4400,4405.5,4400,4405.5,26
20140601|2014-04-30 10:00,30,4400.5,4401,4395,4395,102
20140601|2014-04-30 10:30,30,4403,4410,4402.5,4405.5,2507
20140601|2014-04-30 11:00,30,4406.5,4406.5,4406.5,4406.5,2
20140601|2014-04-30 12:00,30,4408,4408,4408,4408,1
20140601|2014-04-30 14:00,30,4406,4406,4403.5,4403.5,14
20140601|2014-04-30 14:30,30,4405.5,4406,4403,4406,56
20140601|2014-05-02 01:00,2,4407.5,4407.5,4400.5,4400.5,3
20140601|2014-05-02 01:30,2,4400,4400,4400,4400,2
20140601|2014-05-02 02:00,2,4401,4401,4395,4396.5,60
20140601|2014-05-02 02:30,2,4401,4401,4396.5,4396.5,344
20140601|2014-05-02 03:00,2,4396,4396,4396,4396,2
20140601|2014-05-02 04:30,2,4396.5,4400,4396.5,4400,10
20140601|2014-05-02 05:00,2,4398.5,4399.5,4398.5,4399.5,6
20140601|2014-05-02 05:30,2,4395.5,4395.5,4393,4393,8
20140601|2014-05-02 06:00,2,4391.5,4391.5,4391,4391.5,30
20140601|2014-05-02 06:30,2,4391,4393,4391,4393,130
20140601|2014-05-02 07:00,2,4394,4394.5,4394,4394.5,35
20140601|2014-05-02 07:30,2,4396,4403,4387,4388.5,172
20140601|2014-05-02 08:30,2,4388,4399,4387.5,4396.5,98
20140601|2014-05-02 09:00,2,4398.5,4412,4398.5,4406.5,92
20140601|2014-05-02 09:30,2,4396.5,4396.5,4380,4386,213
20140601|2014-05-02 10:00,2,4386,4386,4373,4373.5,190
20140601|2014-05-02 10:30,2,4374.5,4387.5,4374.5,4387.5,176
20140601|2014-05-02 11:00,2,4380,4380,4380,4380,4
20140601|2014-05-02 12:30,2,4379,4379,4379,4379,2
20140601|2014-05-02 13:00,2,4379,4382,4379,4382,12
20140601|2014-05-02 14:00,2,4388,4388,4388,4388,4
20140601|2014-05-02 14:30,2,4386.5,4387,4386.5,4387,4
20140601|2014-05-05 01:00,5,4384.5,4384.5,4382,4382.5,16
20140601|2014-05-05 01:30,5,4379,4379,4379,4379,6
20140601|2014-05-05 02:00,5,4379.5,4380,4370,4376.5,236
20140601|2014-05-05 02:30,5,4376.5,4376.5,4376.5,4376.5,4
20140601|2014-05-05 03:00,5,4369,4369,4338.5,4338.5,76
20140601|2014-05-05 03:30,5,4338,4338.5,4330,4338,24
20140601|2014-05-05 04:00,5,4332.5,4336,4332.5,4336,24
20140601|2014-05-05 04:30,5,4336.5,4336.5,4331.5,4335,1908
20140601|2014-05-05 05:00,5,4337.5,4338,4331.5,4333.5,26
20140601|2014-05-05 05:30,5,4336.5,4336.5,4336,4336,4
20140601|2014-05-05 06:00,5,4333.5,4333.5,4333.5,4333.5,2
20140601|2014-05-05 06:30,5,4332,4338,4332,4338,11
20140601|2014-05-05 07:00,5,4337,4337,4337,4337,6
20140601|2014-05-05 07:30,5,4336,4343.5,4336,4343.5,40
20140601|2014-05-05 08:00,5,4341.5,4344,4341.5,4344,336
20140601|2014-05-05 08:30,5,4341.5,4352,4337,4352,132
20140601|2014-05-05 09:00,5,4356,4374,4354.5,4372,73
20140601|2014-05-05 09:30,5,4377,4389.5,4376.5,4386.5,66
20140601|2014-05-05 10:00,5,4386.5,4395,4386.5,4392,32
20140601|2014-05-05 10:30,5,4395,4396.5,4389,4389,2198
20140601|2014-05-05 11:00,5,4390,4390,4388,4388,14
20140601|2014-05-05 11:30,5,4390,4390,4390,4390,2
20140601|2014-05-05 12:00,5,4388,4390,4387,4390,16
20140601|2014-05-05 13:00,5,4390,4390,4390,4390,2
20140601|2014-05-05 13:30,5,4392.5,4395,4392.5,4394.5,34
20140601|2014-05-05 14:00,5,4395,4395,4393,4394,5
20140601|2014-05-05 14:30,5,4395.5,4397.5,4395,4397.5,8
20140601|2014-05-06 01:00,6,4407.5,4407.5,4402.5,4405,40
20140601|2014-05-06 01:30,6,4402,4404,4402,4404,8
20140601|2014-05-06 02:00,6,4406,4406,4392.5,4401.5,117
20140601|2014-05-06 02:30,6,4397,4397,4396,4396.5,14
20140601|2014-05-06 03:00,6,4393.5,4395,4379,4379,40
20140601|2014-05-06 03:30,6,4381,4383,4381,4383,54
20140601|2014-05-06 04:00,6,4385,4389.5,4384.5,4389.5,32
20140601|2014-05-06 04:30,6,4389,4389,4388,4388,18
20140601|2014-05-06 05:00,6,4387.5,4387.5,4385,4387.5,62
20140601|2014-05-06 05:30,6,4387,4387,4387,4387,12
20140601|2014-05-06 06:00,6,4385.5,4385.5,4380,4380,34
20140601|2014-05-06 06:30,6,4382,4382,4379,4381.5,86
20140601|2014-05-06 07:00,6,4377,4377,4362,4362,488
20140601|2014-05-06 07:30,6,4360,4360,4354,4355.5,26
20140601|2014-05-06 08:00,6,4363,4363.5,4363,4363.5,6
20140601|2014-05-06 08:30,6,4358,4358,4350,4353,108
20140601|2014-05-06 09:00,6,4354.5,4362.5,4351,4362,187
20140601|2014-05-06 09:30,6,4365.5,4367,4361.5,4361.5,188
20140601|2014-05-06 10:00,6,4352.5,4358.5,4351.5,4353.5,104
20140601|2014-05-06 10:30,6,4354,4360,4354,4360,100
20140601|2014-05-06 11:00,6,4360,4360,4356.5,4356.5,72
20140601|2014-05-06 11:30,6,4357.5,4358.5,4357,4357,32
20140601|2014-05-06 12:00,6,4355,4355,4349,4350,52
20140601|2014-05-06 12:30,6,4344,4346.5,4344,4346.5,16
20140601|2014-05-06 13:00,6,4343.5,4344.5,4343.5,4344.5,20
20140601|2014-05-06 13:30,6,4348,4348,4348,4348,60
20140601|2014-05-06 14:00,6,4347,4347,4347,4347,4
20140601|2014-05-06 14:30,6,4350,4350,4345,4345,16
20140601|2014-05-07 01:00,7,4345,4349,4341.5,4349,622
20140601|2014-05-07 01:30,7,4347.5,4347.5,4347.5,4347.5,4
20140601|2014-05-07 02:00,7,4345.5,4346.5,4335,4341,1138
20140601|2014-05-07 02:30,7,4337,4355,4337,4355,92
20140601|2014-05-07 03:00,7,4345.5,4345.5,4345.5,4345.5,4
20140601|2014-05-07 03:30,7,4352,4354.5,4352,4354.5,32
20140601|2014-05-07 04:00,7,4359,4361,4359,4359,212
20140601|2014-05-07 04:30,7,4359,4359,4356,4357.5,20
20140601|2014-05-07 05:00,7,4355,4356,4355,4355.5,28
20140601|2014-05-07 05:30,7,4354,4354,4354,4354,4
20140601|2014-05-07 06:00,7,4353.5,4381,4353,4380,1310
20140601|2014-05-07 06:30,7,4382.5,4382.5,4375,4375,64
20140601|2014-05-07 07:00,7,4380,4380,4377.5,4377.5,304
20140601|2014-05-07 07:30,7,4375.5,4375.5,4369.5,4371,126
20140601|2014-05-07 08:00,7,4371,4371,4360,4365.5,56
20140601|2014-05-07 08:30,7,4371,4384.5,4370,4378,196
20140601|2014-05-07 09:00,7,4370,4370,4355,4357.5,216
20140601|2014-05-07 09:30,7,4362.5,4377,4362.5,4371.5,152
20140601|2014-05-07 10:00,7,4377.5,4378.5,4374,4378,132
20140601|2014-05-07 10:30,7,4379,4387,4376,4387,706
20140601|2014-05-07 11:00,7,4380.5,4386,4380.5,4385.5,116
20140601|2014-05-07 12:00,7,4385,4386,4384.5,4384.5,68
20140601|2014-05-07 12:30,7,4384.5,4384.5,4384.5,4384.5,4
20140601|2014-05-07 13:30,7,4387,4387,4387,4387,4
20140601|2014-05-07 14:30,7,4387,4387,4387,4387,4
20140601|2014-05-08 01:00,8,4390,4390.5,4386,4386,340
20140601|2014-05-08 01:30,8,4385,4391,4385,4391,44
20140601|2014-05-08 02:00,8,4388.5,4403.5,4388.5,4399,376
20140601|2014-05-08 02:30,8,4400,4403,4400,4402,206
20140601|2014-05-08 03:00,8,4396.5,4396.5,4396.5,4396.5,4
20140601|2014-05-08 03:30,8,4401,4405,4400,4404,152
20140601|2014-05-08 04:00,8,4405,4405,4404.5,4404.5,16
20140601|2014-05-08 04:30,8,4402.5,4405,4402.5,4405,32
20140601|2014-05-08 05:00,8,4402.5,4406.5,4401,4404,84
20140601|2014-05-08 05:30,8,4404,4405.5,4404,4405.5,512
20140601|2014-05-08 06:00,8,4408.5,4409.5,4407,4408,20
20140601|2014-05-08 06:30,8,4406.5,4406.5,4390,4393.5,70
20140601|2014-05-08 07:00,8,4390,4390,4390,4390,4
20140601|2014-05-08 07:30,8,4387.5,4411.5,4372.5,4402,582
20140601|2014-05-08 08:00,8,4403,4405,4399,4403.5,518
20140601|2014-05-08 08:30,8,4404,4435,4400.5,4435,1884
20140601|2014-05-08 09:00,8,4437,4437,4430,4432.5,750
20140601|2014-05-08 09:30,8,4430,4430,4419,4430,130
20140601|2014-05-08 10:00,8,4427,4439,4427,4439,98
20140601|2014-05-08 10:30,8,4438.5,4439,4435,4437.5,372
20140601|2014-05-08 11:00,8,4437.5,4437.5,4436,4436,8
20140601|2014-05-08 11:30,8,4434,4434,4433,4433,10
20140601|2014-05-08 12:00,8,4432.5,4432.5,4427.5,4427.5,12
20140601|2014-05-08 12:30,8,4429,4429,4429,4429,4
20140601|2014-05-08 13:00,8,4430,4430,4423.5,4423.5,36
20140601|2014-05-08 13:30,8,4418,4418,4418,4418,12
20140601|2014-05-08 14:00,8,4415,4422.5,4414.5,4422.5,308
20140601|2014-05-08 14:30,8,4420.5,4420.5,4418.5,4418.5,12
20140601|2014-05-09 01:00,9,4425,4426,4420,4421,146
20140601|2014-05-09 01:30,9,4421,4424,4421,4422.5,732
20140601|2014-05-09 02:00,9,4426.5,4428.5,4418.5,4418.5,312
20140601|2014-05-09 02:30,9,4420.5,4425,4420.5,4425,56
20140601|2014-05-09 03:00,9,4421.5,4421.5,4421.5,4421.5,20
20140601|2014-05-09 03:30,9,4417.5,4417.5,4414.5,4414.5,38
20140601|2014-05-09 04:00,9,4416.5,4418,4411.5,4414,928
20140601|2014-05-09 04:30,9,4417,4417,4417,4417,8
20140601|2014-05-09 05:00,9,4412,4412.5,4409.5,4412.5,152
20140601|2014-05-09 06:00,9,4413,4413,4409,4409,38
20140601|2014-05-09 06:30,9,4408,4412.5,4407.5,4412.5,28
20140601|2014-05-09 07:30,9,4416,4416,4414,4414,6
20140601|2014-05-09 08:00,9,4418.5,4418.5,4418.5,4418.5,2
20140601|2014-05-09 08:30,9,4406,4409.5,4403.5,4404,100
20140601|2014-05-09 09:00,9,4400.5,4412,4400,4410,294
20140601|2014-05-09 09:30,9,4409,4409,4402.5,4403,368
20140601|2014-05-09 10:00,9,4402,4412.5,4401,4412.5,548
20140601|2014-05-09 10:30,9,4413,4416,4412,4414,554
20140601|2014-05-09 11:30,9,4416,4426,4416,4426,58
20140601|2014-05-09 12:00,9,4426,4426.5,4421.5,4421.5,16
20140601|2014-05-09 12:30,9,4421.5,4421.5,4419,4419,20
20140601|2014-05-09 13:00,9,4414,4414.5,4414,4414.5,8
20140601|2014-05-09 14:30,9,4419.5,4419.5,4418,4418,8
20140601|2014-05-12 01:00,12,4421,4426,4415.5,4426,1060
20140601|2014-05-12 01:30,12,4425,4425,4424,4424,12
20140601|2014-05-12 02:00,12,4423.5,4424,4418,4420,236
20140601|2014-05-12 02:30,12,4421.5,4429.5,4421,4427,1392
20140601|2014-05-12 03:00,12,4427,4427.5,4425,4427.5,1284
20140601|2014-05-12 03:30,12,4426.5,4431,4426.5,4428,446
20140601|2014-05-12 04:00,12,4425.5,4427.5,4422,4424,11146
20140601|2014-05-12 04:30,12,4423.5,4430.5,4422.5,4430.5,58672
20140601|2014-05-12 05:00,12,4430.5,4437.5,4428,4437.5,1240
20140601|2014-05-12 05:30,12,4438,4441,4435,4441,888
20140601|2014-05-12 06:00,12,4438,4442,4437,4437.5,828
20140601|2014-05-12 06:30,12,4437.5,4441,4436.5,4436.5,392
20140601|2014-05-12 07:00,12,4438,4440,4433.5,4433.5,454
20140601|2014-05-12 07:30,12,4435.5,4440,4435,4440,1036
20140601|2014-05-12 08:00,12,4439.5,4444,4437,4444,3850
20140601|2014-05-12 08:30,12,4444,4451.5,4442,4445.5,2562
20140601|2014-05-12 09:00,12,4445.5,4448.5,4441.5,4443,4060
20140601|2014-05-12 09:30,12,4443.5,4450,4440.5,4443,6066
20140601|2014-05-12 10:00,12,4443,4447.5,4440.5,4446,3194
20140601|2014-05-12 10:30,12,4446.5,4449.5,4444.5,4447,2760
20140601|2014-05-12 11:00,12,4445,4448,4445,4448,36
20140601|2014-05-12 11:30,12,4445.5,4446,4445,4446,492
20140601|2014-05-12 12:00,12,4445,4446,4445,4446,84
20140601|2014-05-12 12:30,12,4447,4447,4447,4447,12
20140601|2014-05-12 13:00,12,4447,4449,4446,4449,26
20140601|2014-05-12 14:00,12,4450,4451,4450,4451,34
20140601|2014-05-12 14:30,12,4451,4455,4451,4453.5,368
20140601|2014-05-13 01:00,13,4455.5,4459,4451.5,4459,1030
20140601|2014-05-13 01:30,13,4459,4459.5,4455,4458.5,290
20140601|2014-05-13 02:00,13,4459.5,4459.5,4453,4455.5,4020
20140601|2014-05-13 02:30,13,4455.5,4464.5,4455.5,4463.5,1722
20140601|2014-05-13 03:00,13,4463,4463.5,4457.5,4458,5568
20140601|2014-05-13 03:30,13,4458.5,4460,4456.5,4459,1270
20140601|2014-05-13 04:00,13,4458.5,4460,4451.5,4454,7276
20140601|2014-05-13 04:30,13,4453.5,4454.5,4448,4448.5,3274
20140601|2014-05-13 05:00,13,4449,4467,4449,4459,1556
20140601|2014-05-13 05:30,13,4458.5,4461.5,4456.5,4457,1360
20140601|2014-05-13 06:00,13,4456.5,4459.5,4455.5,4456.5,4888
20140601|2014-05-13 06:30,13,4455.5,4463.5,4455.5,4463,1492
20140601|2014-05-13 07:00,13,4463,4464,4458,4459.5,1846
20140601|2014-05-13 07:30,13,4458,4461.5,4453,4459,3988
20140601|2014-05-13 08:00,13,4459,4464,4459,4463,38178
20140601|2014-05-13 08:30,13,4463,4464,4453,4456,1588
20140601|2014-05-13 09:00,13,4455.5,4459.5,4453.5,4457.5,3020
20140601|2014-05-13 09:30,13,4459,4463,4457,4459,5362
20140601|2014-05-13 10:00,13,4460,4463,4454.5,4459.5,2602
20140601|2014-05-13 10:30,13,4461,4463,4458.5,4459,5694
20140601|2014-05-13 11:00,13,4458,4460.5,4458,4460.5,108
20140601|2014-05-13 11:30,13,4460,4462.5,4459.5,4461.5,306
20140601|2014-05-13 12:00,13,4462.5,4462.5,4462.5,4462.5,8
20140601|2014-05-13 12:30,13,4462.5,4462.5,4459.5,4462,26
20140601|2014-05-13 13:30,13,4463,4464,4463,4464,38
20140601|2014-05-13 14:00,13,4464,4464,4461,4462.5,82
20140601|2014-05-13 14:30,13,4463,4463,4462,4462.5,18
20140601|2014-05-14 01:00,14,4469.5,4469.5,4463,4464.5,1246
20140601|2014-05-14 01:30,14,4464.5,4466,4463,4465.5,804
20140601|2014-05-14 02:00,14,4464.5,4466.5,4458.5,4461.5,7568
20140601|2014-05-14 02:30,14,4461,4465.5,4456.5,4457.5,14838
20140601|2014-05-14 03:00,14,4457,4460.5,4455,4458.5,10630
20140601|2014-05-14 03:30,14,4457.5,4458,4449,4454,5484
20140601|2014-05-14 04:00,14,4453,4460,4452,4458.5,2920
20140601|2014-05-14 04:30,14,4458,4460,4456.5,4458,5480
20140601|2014-05-14 05:00,14,4457,4459.5,4453.5,4455.5,4894
20140601|2014-05-14 05:30,14,4456,4461,4455.5,4458.5,1826
20140601|2014-05-14 06:00,14,4457.5,4460,4455.5,4456.5,2692
20140601|2014-05-14 06:30,14,4457.5,4461,4457.5,4459,1312
20140601|2014-05-14 07:00,14,4459.5,4460.5,4454.5,4455.5,1888
20140601|2014-05-14 07:30,14,4455.5,4457,4454.5,4456,5786
20140601|2014-05-14 08:00,14,4455.5,4463,4455,4461,3300
20140601|2014-05-14 08:30,14,4461.5,4466.5,4459.5,4462.5,50968
20140601|2014-05-14 09:00,14,4462,4465,4458,4461.5,7734
20140601|2014-05-14 09:30,14,4461.5,4464.5,4458.5,4460,7170
20140601|2014-05-14 10:00,14,4460,4463,4456,4461.5,8148
20140601|2014-05-14 10:30,14,4461.5,4466,4459.5,4463.5,11758
20140601|2014-05-14 11:00,14,4463,4466.5,4463,4466,2178
20140601|2014-05-14 11:30,14,4466,4467,4463.5,4464.5,348
20140601|2014-05-14 12:00,14,4465.5,4467,4465.5,4466,170
20140601|2014-05-14 12:30,14,4465,4466,4464.5,4466,50
20140601|2014-05-14 13:00,14,4465.5,4465.5,4464.5,4465,164
20140601|2014-05-14 13:30,14,4465,4465,4458.5,4459.5,190
20140601|2014-05-14 14:00,14,4459,4459,4455,4457.5,136
20140601|2014-05-14 14:30,14,4454,4455,4451.5,4455,122
20140601|2014-05-15 01:00,15,4457,4459.5,4456,4457,3372
20140601|2014-05-15 01:30,15,4457,4457.5,4453.5,4457.5,1888
20140601|2014-05-15 02:00,15,4457.5,4474.5,4455,4469.5,12364
20140601|2014-05-15 02:30,15,4469.5,4470.5,4464,4469,4590
20140601|2014-05-15 03:00,15,4469,4469,4452,4454,5146
20140601|2014-05-15 03:30,15,4454,4455,4443,4449,13360
20140601|2014-05-15 04:00,15,4448.5,4455.5,4448,4454.5,4024
20140601|2014-05-15 04:30,15,4455.5,4455.5,4449,4451,1844
20140601|2014-05-15 05:00,15,4450.5,4453,4449,4450.5,35034
20140601|2014-05-15 05:30,15,4452,4463,4450.5,4461.5,14024
20140601|2014-05-15 06:00,15,4461,4461,4452,4453.5,2428
20140601|2014-05-15 06:30,15,4453.5,4454.5,4449,4449.5,2626
20140601|2014-05-15 07:00,15,4450,4451,4446,4450,2956
20140601|2014-05-15 07:30,15,4450,4456.5,4448,4449.5,2918
20140601|2014-05-15 08:00,15,4449,4449.5,4438.5,4441.5,8616
20140601|2014-05-15 08:30,15,4441.5,4442.5,4411.5,4421,18456
20140601|2014-05-15 09:00,15,4420.5,4420.5,4399,4411.5,12298
20140601|2014-05-15 09:30,15,4412,4420,4406.5,4409.5,12036
20140601|2014-05-15 10:00,15,4410.5,4413.5,4405.5,4407.5,9498
20140601|2014-05-15 10:30,15,4408,4416,4405.5,4408.5,9214
20140601|2014-05-15 11:00,15,4408.5,4411.5,4407,4408.5,1816
20140601|2014-05-15 11:30,15,4409,4417,4409,4416,1230
20140601|2014-05-15 12:00,15,4416.5,4416.5,4412,4413.5,1000
20140601|2014-05-15 12:30,15,4413.5,4414.5,4411,4414.5,474
20140601|2014-05-15 13:00,15,4415,4419.5,4414,4415.5,652
20140601|2014-05-15 13:30,15,4417.5,4423.5,4417,4421.5,1118
20140601|2014-05-15 14:00,15,4422,4422.5,4417.5,4419,412
20140601|2014-05-15 14:30,15,4420,4426,4420,4423,1828
20140601|2014-05-16 01:00,16,4424.5,4425.5,4421.5,4423.5,4242
20140601|2014-05-16 01:30,16,4423.5,4424,4413.5,4414,7026
20140601|2014-05-16 02:00,16,4414.5,4417.5,4405.5,4409,21354
20140601|2014-05-16 02:30,16,4409.5,4414.5,4401,4406,13486
20140601|2014-05-16 03:00,16,4406,4410.5,4401,4403,10956
20140601|2014-05-16 03:30,16,4403,4412.5,4402,4409.5,9952
20140601|2014-05-16 04:00,16,4409.5,4415,4405,4409,9854
20140601|2014-05-16 04:30,16,4408.5,4410,4399,4402,8384
20140601|2014-05-16 05:00,16,4402,4403,4383,4389.5,17444
20140601|2014-05-16 05:30,16,4389.5,4399.5,4388,4396,8894
20140601|2014-05-16 06:00,16,4396,4405,4395,4404.5,8388
20140601|2014-05-16 06:30,16,4404.5,4410.5,4402.5,4406,7982
20140601|2014-05-16 07:00,16,4406,4408.5,4400,4403,5554
20140601|2014-05-16 07:30,16,4403,4413.5,4403,4410.5,8368
20140601|2014-05-16 08:00,16,4410,4420,4408.5,4413.5,9056
20140601|2014-05-16 08:30,16,4413.5,4419.5,4407,4418,19112
20140601|2014-05-16 09:00,16,4418,4421.5,4402,4403,15350
20140601|2014-05-16 09:30,16,4403,4420.5,4403,4413.5,16540
20140601|2014-05-16 10:00,16,4414,4423,4411.5,4418.5,15519
20140601|2014-05-16 10:30,16,4418.5,4427,4414.5,4419.5,12195
20140601|2014-05-16 11:00,16,4419,4421,4417.5,4420,1074
20140601|2014-05-16 11:30,16,4420,4420.5,4417.5,4417.5,480
20140601|2014-05-16 12:00,16,4417.5,4418.5,4413.5,4417.5,968
20140601|2014-05-16 12:30,16,4417.5,4419.5,4414,4414.5,672
20140601|2014-05-16 13:00,16,4414,4414.5,4412,4413.5,392
20140601|2014-05-16 13:30,16,4413.5,4424.5,4413.5,4424.5,692
20140601|2014-05-16 14:00,16,4424,4428,4423.5,4424,812
20140601|2014-05-16 14:30,16,4424.5,4430.5,4423.5,4430.5,1199
20140601|2014-05-19 01:00,19,4424,4424.5,4414,4415,1474
20140601|2014-05-19 01:30,19,4414.5,4416.5,4411,4412.5,1516
20140601|2014-05-19 02:00,19,4412,4429.5,4411,4422,16580
20140601|2014-05-19 02:30,19,4421.5,4423,4411.5,4422.5,9496
20140601|2014-05-19 03:00,19,4422,4422,4393.5,4394,14996
20140601|2014-05-19 03:30,19,4393.5,4397,4383.5,4393,18292
20140601|2014-05-19 04:00,19,4393,4395.5,4387.5,4391,8120
20140601|2014-05-19 04:30,19,4391,4397.5,4388.5,4397,5856
20140601|2014-05-19 05:00,19,4397.5,4406.5,4393.5,4406,6140
20140601|2014-05-19 05:30,19,4406.5,4409.5,4403,4406.5,5284
20140601|2014-05-19 06:00,19,4406.5,4420,4406.5,4418,5732
20140601|2014-05-19 06:30,19,4418.5,4436.5,4418.5,4433,14908
20140601|2014-05-19 07:00,19,4432.5,4435.5,4421.5,4422.5,9462
20140601|2014-05-19 07:30,19,4422.5,4423.5,4416.5,4419,4326
20140601|2014-05-19 08:00,19,4419.5,4428,4419,4425.5,4540
20140601|2014-05-19 08:30,19,4425.5,4435,4422.5,4427,12205
20140601|2014-05-19 09:00,19,4427.5,4431.5,4419,4429,9270
20140601|2014-05-19 09:30,19,4429.5,4431,4425,4430,5410
20140601|2014-05-19 10:00,19,4430.5,4443,4430,4437,12978
20140601|2014-05-19 10:30,19,4437,4438,4434,4436,8270
20140601|2014-05-19 11:00,19,4436,4439.5,4436,4437,1328
20140601|2014-05-19 11:30,19,4437,4437,4432.5,4433.5,1036
20140601|2014-05-19 12:00,19,4434,4436,4434,4434,196
20140601|2014-05-19 12:30,19,4433.5,4437.5,4433.5,4437.5,220
20140601|2014-05-19 13:00,19,4437.5,4441,4436.5,4439.5,300
20140601|2014-05-19 13:30,19,4439,4439.5,4437,4437,282
20140601|2014-05-19 14:00,19,4437.5,4439,4435.5,4437.5,402
20140601|2014-05-19 14:30,19,4438,4441.5,4438,4440.5,814
20140601|2014-05-20 01:00,20,4438,4438.5,4434.5,4435,682
20140601|2014-05-20 01:30,20,4435,4440,4435,4436,1310
20140601|2014-05-20 02:00,20,4435.5,4448.5,4429.5,4444.5,14028
20140601|2014-05-20 02:30,20,4445,4449.5,4441.5,4443.5,7212
20140601|2014-05-20 03:00,20,4443.5,4444.5,4429,4430,8318
20140601|2014-05-20 03:30,20,4430,4434.5,4421,4425,10110
20140601|2014-05-20 04:00,20,4425,4431.5,4423.5,4429.5,4288
20140601|2014-05-20 04:30,20,4429,4430,4422.5,4422.5,5088
20140601|2014-05-20 05:00,20,4422.5,4430.5,4420.5,4429,4514
20140601|2014-05-20 05:30,20,4428.5,4430.5,4422,4428,4460
20140601|2014-05-20 06:00,20,4428.5,4440,4428.5,4438,6988
20140601|2014-05-20 06:30,20,4437.5,4437.5,4431.5,4434,3022
20140601|2014-05-20 07:00,20,4434,4437.5,4432.5,4436.5,2156
20140601|2014-05-20 07:30,20,4436,4436.5,4429.5,4431.5,3466
20140601|2014-05-20 08:00,20,4431,4431.5,4425,4431.5,4548
20140601|2014-05-20 08:30,20,4431.5,4435.5,4421.5,4423,8803
20140601|2014-05-20 09:00,20,4423,4431,4421.5,4424.5,7215
20140601|2014-05-20 09:30,20,4424.5,4436,4424.5,4436,7854
20140601|2014-05-20 10:00,20,4436,4436,4427,4428.5,8288
20140601|2014-05-20 10:30,20,4428.5,4432,4426.5,4428,8708
20140601|2014-05-20 11:00,20,4428,4428,4415.5,4419.5,3565
20140601|2014-05-20 11:30,20,4419,4420,4416,4419.5,824
20140601|2014-05-20 12:00,20,4419,4419.5,4406.5,4412,2350
20140601|2014-05-20 12:30,20,4411.5,4411.5,4403.5,4405.5,1400
20140601|2014-05-20 13:00,20,4405.5,4414,4405,4412,770
20140601|2014-05-20 13:30,20,4411,4412.5,4409.5,4411.5,458
20140601|2014-05-20 14:00,20,4411,4415.5,4411,4413.5,554
20140601|2014-05-20 14:30,20,4413.5,4422,4413.5,4417.5,1786
20140601|2014-05-21 01:00,21,4418,4422,4416.5,4422,1154
20140601|2014-05-21 01:30,21,4422,4422,4411.5,4412,1396
20140601|2014-05-21 02:00,21,4412.5,4415.5,4400,4406,20218
20140601|2014-05-21 02:30,21,4406,4427,4404.5,4421,14414
20140601|2014-05-21 03:00,21,4421,4425.5,4416,4417.5,6332
20140601|2014-05-21 03:30,21,4417.5,4419,4411,4418,5513
20140601|2014-05-21 04:00,21,4417.5,4435,4415,4428.5,12212
20140601|2014-05-21 04:30,21,4428.5,4435.5,4426,4427.5,7330
20140601|2014-05-21 05:00,21,4427.5,4432,4425,4426.5,3494
20140601|2014-05-21 05:30,21,4426.5,4427,4411.5,4414,7282
20140601|2014-05-21 06:00,21,4414,4419,4412,4415.5,4742
20140601|2014-05-21 06:30,21,4415.5,4423,4415,4420.5,3780
20140601|2014-05-21 07:00,21,4420.5,4427.5,4418.5,4425.5,4234
20140601|2014-05-21 07:30,21,4425.5,4440.5,4423,4438,10818
20140601|2014-05-21 08:00,21,4438,4439,4431.5,4434.5,6674
20140601|2014-05-21 08:30,21,4434,4446.5,4433,4438.5,13312
20140601|2014-05-21 09:00,21,4439,4443.5,4437,4439,5866
20140601|2014-05-21 09:30,21,4439,4447,4435.5,4442.5,9546
20140601|2014-05-21 10:00,21,4442.5,4449,4438,4441,12273
20140601|2014-05-21 10:30,21,4441,4445,4438.5,4441,8529
20140601|2014-05-21 11:00,21,4441.5,4441.5,4435.5,4439.5,2310
20140601|2014-05-21 11:30,21,4440,4443.5,4439,4440,1041
20140601|2014-05-21 12:00,21,4440.5,4445,4440,4441,821
20140601|2014-05-21 12:30,21,4441,4444.5,4440,4441.5,762
20140601|2014-05-21 13:00,21,4441,4447.5,4438.5,4444,1081
20140601|2014-05-21 13:30,21,4444,4446.5,4443,4444.5,540
20140601|2014-05-21 14:00,21,4444.5,4449,4443.5,4445.5,534
20140601|2014-05-21 14:30,21,4446,4447,4443,4445,1070
20140601|2014-05-22 01:00,22,4462,4462,4456,4456,2616
20140601|2014-05-22 01:30,22,4456.5,4457.5,4452,4452.5,1594
20140601|2014-05-22 02:00,22,4452.5,4454,4442.5,4452,18020
20140601|2014-05-22 02:30,22,4451.5,4451.5,4438,4440,9970
20140601|2014-05-22 03:00,22,4439.5,4446.5,4439.5,4446,5674
20140601|2014-05-22 03:30,22,4446,4454,4440,4440.5,7350
20140601|2014-05-22 04:00,22,4441,4441,4426,4435.5,19830
20140601|2014-05-22 04:30,22,4435.5,4437,4432.5,4433,4770
20140601|2014-05-22 05:00,22,4433,4439,4429,4437,5522
20140601|2014-05-22 05:30,22,4437,4440,4434,4436,3810
20140601|2014-05-22 06:00,22,4437,4438.5,4432.5,4433,3030
20140601|2014-05-22 06:30,22,4433,4435,4427.5,4433.5,6194
20140601|2014-05-22 07:00,22,4433.5,4439,4431.5,4437,4904
20140601|2014-05-22 07:30,22,4437,4437.5,4430.5,4436.5,4452
20140601|2014-05-22 08:00,22,4437,4447,4434.5,4445.5,6250
20140601|2014-05-22 08:30,22,4445.5,4453,4439.5,4447.5,9617
20140601|2014-05-22 09:00,22,4447.5,4450.5,4442,4445.5,6653
20140601|2014-05-22 09:30,22,4445.5,4451.5,4444,4450.5,5259
20140601|2014-05-22 10:00,22,4450.5,4458,4449.5,4455.5,11395
20140601|2014-05-22 10:30,22,4455.5,4458.5,4450,4453,7327
20140601|2014-05-22 11:00,22,4452.5,4454.5,4451,4454.5,1072
20140601|2014-05-22 11:30,22,4454.5,4455,4450,4450,966
20140601|2014-05-22 12:00,22,4450.5,4453.5,4450,4453.5,424
20140601|2014-05-22 12:30,22,4453.5,4455.5,4453,4453.5,434
20140601|2014-05-22 13:00,22,4454,4454,4453,4454,168
20140601|2014-05-22 13:30,22,4454.5,4455,4453,4455,162
20140601|2014-05-22 14:00,22,4455,4455,4451,4451.5,274
20140601|2014-05-22 14:30,22,4451.5,4452.5,4451,4452,928
20140601|2014-05-23 01:00,23,4457,4457.5,4452,4452.5,1088
20140601|2014-05-23 01:30,23,4452.5,4457.5,4452,4457.5,1298
20140601|2014-05-23 02:00,23,4457,4458,4447.5,4449.5,8740
20140601|2014-05-23 02:30,23,4449,4459.5,4444,4457.5,6346
20140601|2014-05-23 03:00,23,4457,4459.5,4454,4457.5,5656
20140601|2014-05-23 03:30,23,4457.5,4463,4455.5,4460.5,7134
20140601|2014-05-23 04:00,23,4460.5,4462.5,4457,4458,3392
20140601|2014-05-23 04:30,23,4458,4461,4455,4459,3708
20140601|2014-05-23 05:00,23,4459.5,4461.5,4454.5,4455,3244
20140601|2014-05-23 05:30,23,4454.5,4457,4451.5,4457,4268
20140601|2014-05-23 06:00,23,4457.5,4459,4454.5,4456.5,2400
20140601|2014-05-23 06:30,23,4456.5,4458.5,4455,4457.5,2038
20140601|2014-05-23 07:00,23,4457.5,4461.5,4456,4460.5,2366
20140601|2014-05-23 07:30,23,4460.5,4461.5,4458.5,4458.5,3006
20140601|2014-05-23 08:00,23,4458,4460.5,4456.5,4459,2680
20140601|2014-05-23 08:30,23,4458.5,4461.5,4454,4455,5928
20140601|2014-05-23 09:00,23,4456,4460.5,4455.5,4459.5,5082
20140601|2014-05-23 09:30,23,4459,4468.5,4458.5,4468.5,7554
20140601|2014-05-23 10:00,23,4468,4472.5,4462.5,4463,13834
20140601|2014-05-23 10:30,23,4463,4469.5,4462,4463.5,10865
20140601|2014-05-23 11:00,23,4463.5,4466.5,4463,4466,1332
20140601|2014-05-23 11:30,23,4466,4469.5,4466,4467,1046
20140601|2014-05-23 12:00,23,4467,4467,4464.5,4465.5,256
20140601|2014-05-23 12:30,23,4466,4468,4465,4467.5,485
20140601|2014-05-23 13:00,23,4467,4468,4466.5,4467,130
20140601|2014-05-23 13:30,23,4467,4468,4466.5,4468,128
20140601|2014-05-23 14:00,23,4468,4469.5,4467.5,4469,238
20140601|2014-05-23 14:30,23,4469,4469.5,4466.5,4468.5,671
20140601|2014-05-26 01:00,26,4473.5,4479.5,4473,4478.5,1027
20140601|2014-05-26 01:30,26,4479,4487.5,4473,4481.5,1480
20140601|2014-05-26 02:00,26,4481.5,4496,4477,4487.5,7052
20140601|2014-05-26 02:30,26,4487.5,4489.5,4473,4474.5,4445
20140601|2014-05-26 03:00,26,4474.5,4484,4473,4483.5,2687
20140601|2014-05-26 03:30,26,4483.5,4488.5,4482.5,4483.5,1888
20140601|2014-05-26 04:00,26,4483.5,4484,4481.5,4484,408
20140601|2014-05-26 04:30,26,4483.5,4485,4480,4481,478
20140601|2014-05-26 05:00,26,4481,4486,4479,4484.5,742
20140601|2014-05-26 05:30,26,4484.5,4488,4484,4484.5,861
20140601|2014-05-26 06:00,26,4484.5,4487,4484,4486,484
20140601|2014-05-26 06:30,26,4487,4491,4487,4489.5,844
20140601|2014-05-26 07:00,26,4489.5,4490,4486.5,4487.5,679
20140601|2014-05-26 07:30,26,4487.5,4490.5,4487,4490,617
20140601|2014-05-26 08:00,26,4490,4493,4490,4492,1857
20140601|2014-05-26 08:30,26,4491.5,4494,4491,4493.5,1213
20140601|2014-05-26 09:00,26,4493.5,4494,4491.5,4492,1004
20140601|2014-05-26 09:30,26,4491.5,4495,4491.5,4494.5,1151
20140601|2014-05-26 10:00,26,4494.5,4500,4494,4498,3807
20140601|2014-05-26 10:30,26,4498.5,4504.5,4498,4501,2668
20140601|2014-05-26 11:00,26,4501,4502.5,4500,4502,326
20140601|2014-05-26 11:30,26,4502,4503,4498.5,4498.5,310
20140601|2014-05-26 12:00,26,4498.5,4498.5,4496,4497,95
20140601|2014-05-26 12:30,26,4497.5,4497.5,4495,4495.5,98
20140601|2014-05-26 13:00,26,4495,4495,4492.5,4494.5,121
20140601|2014-05-26 13:30,26,4494.5,4495,4494.5,4495,85
20140601|2014-05-26 14:00,26,4496,4496.5,4495,4495,31
20140601|2014-05-26 14:30,26,4495.5,4498,4491,4494.5,178
20140601|2014-05-27 01:00,27,4497,4498,4494,4495,495
20140601|2014-05-27 01:30,27,4494.5,4496.5,4493,4495.5,499
20140601|2014-05-27 02:00,27,4495.5,4502.5,4491,4492.5,4955
20140601|2014-05-27 02:30,27,4493,4498.5,4490.5,4498,2929
20140601|2014-05-27 03:00,27,4498,4501,4496,4499.5,2449
20140601|2014-05-27 03:30,27,4499.5,4509,4499.5,4507,4623
20140601|2014-05-27 04:00,27,4507,4508,4502,4505,2455
20140601|2014-05-27 04:30,27,4505.5,4506,4500.5,4506,1716
20140601|2014-05-27 05:00,27,4505.5,4507,4502,4505,1684
20140601|2014-05-27 05:30,27,4505.5,4509,4504.5,4509,1194
20140601|2014-05-27 06:00,27,4509.5,4511,4507,4507,1361
20140601|2014-05-27 06:30,27,4507.5,4508,4501.5,4502.5,1543
20140601|2014-05-27 07:00,27,4502.5,4505,4500,4502.5,2224
20140601|2014-05-27 07:30,27,4503,4507,4500.5,4505.5,1568
20140601|2014-05-27 08:00,27,4506,4508.5,4504.5,4507,1750
20140601|2014-05-27 08:30,27,4507.5,4515,4504.5,4512.5,4227
20140601|2014-05-27 09:00,27,4512.5,4516,4509,4513,3871
20140601|2014-05-27 09:30,27,4513,4515,4508.5,4513,3440
20140601|2014-05-27 10:00,27,4512.5,4516,4509.5,4511.5,4043
20140601|2014-05-27 10:30,27,4511.5,4513.5,4505.5,4507.5,4193
20140601|2014-05-27 11:00,27,4507,4509,4504.5,4506.5,654
20140601|2014-05-27 11:30,27,4506,4508,4501.5,4503.5,734
20140601|2014-05-27 12:00,27,4504,4506,4503,4505.5,315
20140601|2014-05-27 12:30,27,4505.5,4507.5,4503.5,4507.5,203
20140601|2014-05-27 13:00,27,4507,4508.5,4506.5,4508.5,117
20140601|2014-05-27 13:30,27,4508,4508,4506,4507.5,105
20140601|2014-05-27 14:00,27,4508,4511.5,4508,4511,167
20140601|2014-05-27 14:30,27,4511.5,4513.5,4510,4513.5,671
20140601|2014-05-28 01:00,28,4516,4516,4511.5,4513,827
20140601|2014-05-28 01:30,28,4513.5,4514,4504,4507.5,1287
20140601|2014-05-28 02:00,28,4508.5,4509.5,4502,4505,6923
20140601|2014-05-28 02:30,28,4505.5,4507,4497.5,4503,4451
20140601|2014-05-28 03:00,28,4503,4507.5,4499.5,4506.5,2164
20140601|2014-05-28 03:30,28,4506.5,4511,4505.5,4506,2372
20140601|2014-05-28 04:00,28,4506,4511.5,4503,4510.5,2550
20140601|2014-05-28 04:30,28,4510.5,4516.5,4510,4512.5,2394
20140601|2014-05-28 05:00,28,4512,4516,4511.5,4515,1715
20140601|2014-05-28 05:30,28,4515,4516,4511,4512,1078
20140601|2014-05-28 06:00,28,4512.5,4517,4512,4515.5,1434
20140601|2014-05-28 06:30,28,4516,4516,4511,4514,1153
20140601|2014-05-28 07:00,28,4514,4515,4512.5,4513.5,964
20140601|2014-05-28 07:30,28,4513.5,4513.5,4505,4505.5,2842
20140601|2014-05-28 08:00,28,4505.5,4510.5,4505,4508.5,2739
20140601|2014-05-28 08:30,28,4508,4510,4503.5,4504.5,3596
20140601|2014-05-28 09:00,28,4504,4505,4498.5,4504,4461
20140601|2014-05-28 09:30,28,4504,4506.5,4497.5,4505.5,3346
20140601|2014-05-28 10:00,28,4505,4510,4503.5,4506,4628
20140601|2014-05-28 10:30,28,4506.5,4513.5,4506,4509.5,5263
20140601|2014-05-28 11:00,28,4509.5,4514.5,4502.5,4505.5,1814
20140601|2014-05-28 11:30,28,4505.5,4506.5,4504.5,4505.5,354
20140601|2014-05-28 12:00,28,4506.5,4508.5,4505,4508,374
20140601|2014-05-28 12:30,28,4508,4510.5,4507.5,4509.5,193
20140601|2014-05-28 13:00,28,4509,4510.5,4507.5,4508,129
20140601|2014-05-28 13:30,28,4507.5,4510.5,4506,4510,165
20140601|2014-05-28 14:00,28,4510.5,4512,4509.5,4510.5,179
20140601|2014-05-28 14:30,28,4510,4511.5,4504,4504,440
20140601|2014-05-29 01:00,29,4509.5,4512,4506.5,4509,410
20140601|2014-05-29 01:30,29,4509.5,4510,4507.5,4507.5,170
20140601|2014-05-29 02:00,29,4507.5,4517.5,4500.5,4502,7195
20140601|2014-05-29 02:30,29,4502,4505.5,4499,4505.5,3433
20140601|2014-05-29 03:00,29,4505.5,4507,4500.5,4506,1614
20140601|2014-05-29 03:30,29,4506,4506,4501.5,4503,1265
20140601|2014-05-29 04:00,29,4503,4507,4502,4506,1376
20140601|2014-05-29 04:30,29,4506.5,4509,4504.5,4507,945
20140601|2014-05-29 05:00,29,4507.5,4509.5,4506.5,4507,641
20140601|2014-05-29 05:30,29,4507,4512,4506,4511,1174
20140601|2014-05-29 06:00,29,4510.5,4512,4509.5,4510,870
20140601|2014-05-29 06:30,29,4510,4511.5,4508,4508,452
20140601|2014-05-29 07:00,29,4508.5,4510.5,4505.5,4507.5,723
20140601|2014-05-29 07:30,29,4507,4512,4503.5,4512,2435
20140601|2014-05-29 08:00,29,4511.5,4515,4508,4513.5,2769
20140601|2014-05-29 08:30,29,4513.5,4514,4509,4513,2176
20140601|2014-05-29 09:00,29,4513,4513,4505,4509,2976
20140601|2014-05-29 09:30,29,4508.5,4512,4507.5,4509,1929
20140601|2014-05-29 10:00,29,4509,4514,4508.5,4513.5,2986
20140601|2014-05-29 10:30,29,4513,4516.5,4512.5,4514.5,2515
20140601|2014-05-29 11:00,29,4514,4517,4514,4515.5,621
20140601|2014-05-29 11:30,29,4515,4515.5,4514,4514.5,258
20140601|2014-05-29 12:00,29,4514.5,4516,4513.5,4515.5,123
20140601|2014-05-29 12:30,29,4515,4517,4514.5,4515,188
20140601|2014-05-29 13:00,29,4515.5,4518,4514.5,4517,296
20140601|2014-05-29 13:30,29,4517,4518.5,4514,4516,976
20140601|2014-05-29 14:00,29,4516,4517.5,4513,4516,612
20140601|2014-05-29 14:30,29,4515,4519,4515,4517.5,729
20140601|2014-05-30 01:00,30,4508,4510.5,4504,4505,946
20140601|2014-05-30 01:30,30,4504.5,4505,4500,4500,1249
20140601|2014-05-30 02:00,30,4500,4500.5,4486,4489.5,9521
20140601|2014-05-30 02:30,30,4489,4494,4487,4493.5,3642
20140601|2014-05-30 03:00,30,4493,4500.5,4491.5,4494,4404
20140601|2014-05-30 03:30,30,4494.5,4497,4493,4497,1896
20140601|2014-05-30 04:00,30,4497,4507.5,4497,4506.5,5889
20140601|2014-05-30 04:30,30,4506.5,4510,4490.5,4492,3368
20140601|2014-05-30 05:00,30,4492,4492.5,4482,4485,5845
20140601|2014-05-30 05:30,30,4485,4494.5,4480.5,4494,3831
20140601|2014-05-30 06:00,30,4494,4496.5,4492.5,4496,2812
20140601|2014-05-30 06:30,30,4496.5,4502,4496.5,4498.5,2716
20140601|2014-05-30 07:00,30,4499,4500.5,4498,4498.5,1436
20140601|2014-05-30 07:30,30,4498.5,4501.5,4493.5,4500.5,2175
20140601|2014-05-30 08:00,30,4500,4500.5,4488,4495.5,2847
20140601|2014-05-30 08:30,30,4495.5,4496,4488.5,4493.5,3500
20140601|2014-05-30 09:00,30,4493.5,4503,4491.5,4501.5,4212
20140601|2014-05-30 09:30,30,4502,4510,4500.5,4506.5,4717
20140601|2014-05-30 10:00,30,4506.5,4511.5,4504,4507,10534
20140601|2014-05-30 10:30,30,4507,4512.5,4504,4512,7986
20140601|2014-05-30 11:00,30,4512,4517.5,4509,4512.5,2057
20140601|2014-05-30 11:30,30,4512.5,4512.5,4507,4508,435
20140601|2014-05-30 12:00,30,4508,4510.5,4508,4510,281
20140601|2014-05-30 12:30,30,4509.5,4511,4507.5,4510.5,193
20140601|2014-05-30 13:00,30,4511,4513.5,4510,4512.5,166
20140601|2014-05-30 13:30,30,4512.5,4515,4511.5,4512.5,214
20140601|2014-05-30 14:00,30,4512.5,4514,4511.5,4512.5,139
20140601|2014-05-30 14:30,30,4512.5,4517,4512.5,4516,633
20140601|2014-05-30 15:00,30,4516,4516.5,4516,4516.5,2
20140601|2014-06-02 01:00,2,4518.5,4523,4516,4520,1188
20140601|2014-06-02 01:30,2,4520,4520.5,4518,4519.5,495
20140601|2014-06-02 02:00,2,4519.5,4525.5,4507.5,4514,9289
20140601|2014-06-02 02:30,2,4514.5,4514.5,4505,4511.5,4812
20140601|2014-06-02 03:00,2,4512,4516.5,4507,4508.5,3339
20140601|2014-06-02 03:30,2,4508,4511.5,4506.5,4507,2106
20140601|2014-06-02 04:00,2,4507.5,4509.5,4506.5,4508.5,1576
20140601|2014-06-02 04:30,2,4508,4515,4508,4514.5,1480
20140601|2014-06-02 05:00,2,4514.5,4523,4512.5,4522,3071
20140601|2014-06-02 05:30,2,4522,4522,4517,4517.5,1245
20140601|2014-06-02 06:00,2,4517.5,4519,4513.5,4514,1556
20140601|2014-06-02 06:30,2,4514,4517,4512.5,4513.5,1504
20140601|2014-06-02 07:00,2,4514.5,4515.5,4509,4513,1872
20140601|2014-06-02 07:30,2,4513,4515,4512.5,4513,1284
20140601|2014-06-02 08:00,2,4513.5,4519.5,4513.5,4519,2369
20140601|2014-06-02 08:30,2,4518.5,4519,4504.5,4505,4943
20140601|2014-06-02 09:00,2,4506,4508,4497.5,4506.5,8249
20140601|2014-06-02 09:30,2,4506,4508,4500,4508,3313
20140601|2014-06-02 10:00,2,4508,4515.5,4507,4514,5287
20140601|2014-06-02 10:30,2,4514.5,4515,4508.5,4510,4026
20140601|2014-06-02 11:00,2,4509.5,4510,4507,4508.5,493
20140601|2014-06-02 11:30,2,4508.5,4509,4507,4507.5,353
20140601|2014-06-02 12:00,2,4508,4510,4506.5,4509,344
20140601|2014-06-02 12:30,2,4509.5,4514.5,4509,4513,775
20140601|2014-06-02 13:00,2,4513,4515,4512,4514.5,202
20140601|2014-06-02 13:30,2,4514.5,4515,4513,4513.5,70
20140601|2014-06-02 14:00,2,4513.5,4514.5,4511.5,4512.5,177
20140601|2014-06-02 14:30,2,4513,4517.5,4513,4516.5,499
20140601|2014-06-03 01:00,3,4513,4514,4509,4510.5,403
20140601|2014-06-03 01:30,3,4510.5,4513,4510,4510.5,371
20140601|2014-06-03 02:00,3,4511,4513,4506,4509.5,5161
20140601|2014-06-03 02:30,3,4509.5,4515,4509,4512.5,2863
20140601|2014-06-03 03:00,3,4512.5,4513,4507.5,4509.5,1883
20140601|2014-06-03 03:30,3,4509.5,4510.5,4505.5,4508.5,1729
20140601|2014-06-03 04:00,3,4508.5,4511.5,4506.5,4509,1763
20140601|2014-06-03 04:30,3,4509,4509.5,4506.5,4509,1494
20140601|2014-06-03 05:00,3,4509.5,4512.5,4508,4508.5,1031
20140601|2014-06-03 05:30,3,4508.5,4510.5,4503.5,4505,1499
20140601|2014-06-03 06:00,3,4504.5,4504.5,4496.5,4498.5,5836
20140601|2014-06-03 06:30,3,4498,4502,4496,4501.5,2733
20140601|2014-06-03 07:00,3,4501.5,4506.5,4500,4505,1868
20140601|2014-06-03 07:30,3,4504.5,4505,4499,4501,1934
20140601|2014-06-03 08:00,3,4501,4503.5,4497.5,4499.5,2109
20140601|2014-06-03 08:30,3,4500,4506,4498,4505.5,3095
20140601|2014-06-03 09:00,3,4505.5,4509.5,4504,4504.5,3822
20140601|2014-06-03 09:30,3,4505,4506,4497.5,4499.5,3139
20140601|2014-06-03 10:00,3,4499.5,4505,4496.5,4501.5,6048
20140601|2014-06-03 10:30,3,4501.5,4504.5,4499,4500,4448
20140601|2014-06-03 11:00,3,4500,4505,4499.5,4503.5,1432
20140601|2014-06-03 11:30,3,4503.5,4504.5,4501.5,4503,933
20140601|2014-06-03 12:00,3,4503,4503.5,4499.5,4502,513
20140601|2014-06-03 12:30,3,4501.5,4502.5,4501,4502.5,101
20140601|2014-06-03 13:00,3,4502.5,4503.5,4501,4502.5,273
20140601|2014-06-03 13:30,3,4502.5,4504.5,4500,4500,265
20140601|2014-06-03 14:00,3,4500,4501.5,4498.5,4501.5,257
20140601|2014-06-03 14:30,3,4501.5,4503,4500.5,4501,523
20140601|2014-06-04 01:00,4,4497.5,4501,4496.5,4497.5,523
20140601|2014-06-04 01:30,4,4497.5,4500,4494,4494,802
20140601|2014-06-04 02:00,4,4495,4507.5,4487.5,4507,8923
20140601|2014-06-04 02:30,4,4506.5,4507.5,4499.5,4500,4567
20140601|2014-06-04 03:00,4,4499.5,4501.5,4490.5,4491.5,3298
20140601|2014-06-04 03:30,4,4491.5,4493,4474,4477.5,9158
20140601|2014-06-04 04:00,4,4478,4478.5,4467.5,4473.5,6751
20140601|2014-06-04 04:30,4,4473.5,4475.5,4470,4473,3536
20140601|2014-06-04 05:00,4,4473.5,4491.5,4473,4489.5,5118
20140601|2014-06-04 05:30,4,4490,4499.5,4489,4499.5,5477
20140601|2014-06-04 06:00,4,4499.5,4503.5,4499.5,4500.5,4990
20140601|2014-06-04 06:30,4,4500.5,4500.5,4495,4497.5,3438
20140601|2014-06-04 07:00,4,4497.5,4498.5,4486.5,4488,3323
20140601|2014-06-04 07:30,4,4488,4490,4483,4486,2732
20140601|2014-06-04 08:00,4,4486,4493,4485.5,4490,1796
20140601|2014-06-04 08:30,4,4490.5,4496,4488,4491.5,3658
20140601|2014-06-04 09:00,4,4491,4496.5,4490,4492,3885
20140601|2014-06-04 09:30,4,4491.5,4498.5,4488,4498,3810
20140601|2014-06-04 10:00,4,4497.5,4502.5,4495,4500,5528
20140601|2014-06-04 10:30,4,4500,4500.5,4497,4499,3591
20140601|2014-06-04 11:00,4,4499,4502.5,4498,4502,876
20140601|2014-06-04 11:30,4,4502,4504.5,4501,4504.5,424
20140601|2014-06-04 12:00,4,4504,4505.5,4503,4503.5,310
20140601|2014-06-04 12:30,4,4503,4505.5,4502,4505,255
20140601|2014-06-04 13:00,4,4505.5,4506,4502,4503,267
20140601|2014-06-04 13:30,4,4502.5,4504,4501,4504,277
20140601|2014-06-04 14:00,4,4503.5,4505.5,4503.5,4505,171
20140601|2014-06-04 14:30,4,4505,4505.5,4501,4504.5,742
20140601|2014-06-04 15:00,4,4504.5,4505,4504.5,4505,10
20140601|2014-06-05 01:00,5,4504.5,4504.5,4501,4503.5,708
20140601|2014-06-05 01:30,5,4503.5,4505.5,4501.5,4502.5,386
20140601|2014-06-05 02:00,5,4502.5,4503.5,4484.5,4489.5,8725
20140601|2014-06-05 02:30,5,4489,4507,4487.5,4506,5139
20140601|2014-06-05 03:00,5,4506,4508,4501,4505.5,2828
20140601|2014-06-05 03:30,5,4505.5,4507,4499.5,4500.5,1757
20140601|2014-06-05 04:00,5,4500.5,4502.5,4499.5,4500,1675
20140601|2014-06-05 04:30,5,4500.5,4504.5,4500,4503.5,1793
20140601|2014-06-05 05:00,5,4503.5,4505.5,4501,4504.5,1834
20140601|2014-06-05 05:30,5,4504.5,4506.5,4503,4504,1406
20140601|2014-06-05 06:00,5,4504,4528.5,4504,4523,9159
20140601|2014-06-05 06:30,5,4523,4544,4511,4530.5,17897
20140601|2014-06-05 07:00,5,4531,4538.5,4528.5,4537,5516
20140601|2014-06-05 07:30,5,4536,4579,4535.5,4562,35092
20140601|2014-06-05 08:00,5,4562.5,4570.5,4560,4564,10713
20140601|2014-06-05 08:30,5,4564,4565.5,4542.5,4549,13916
20140601|2014-06-05 09:00,5,4549.5,4549.5,4532,4541,11413
20140601|2014-06-05 09:30,5,4540.5,4546,4536.5,4543,4505
20140601|2014-06-05 10:00,5,4542.5,4554,4541,4544,8605
20140601|2014-06-05 10:30,5,4544,4555.5,4541,4555.5,6614
20140601|2014-06-05 11:00,5,4555.5,4560,4554,4558.5,1831
20140601|2014-06-05 11:30,5,4559,4560.5,4555,4555,645
20140601|2014-06-05 12:00,5,4555,4556.5,4551.5,4553,448
20140601|2014-06-05 12:30,5,4553,4555,4551.5,4554.5,304
20140601|2014-06-05 13:00,5,4554,4557,4552.5,4555.5,200
20140601|2014-06-05 13:30,5,4555.5,4557,4553,4553,205
20140601|2014-06-05 14:00,5,4553,4555.5,4553,4553.5,265
20140601|2014-06-05 14:30,5,4553.5,4556,4553.5,4554,571
20140601|2014-06-05 15:00,5,4554,4554,4552.5,4552.5,12
20140601|2014-06-06 01:00,6,4551.5,4555,4549,4551,1715
20140601|2014-06-06 01:30,6,4550.5,4554,4549.5,4549.5,815
20140601|2014-06-06 02:00,6,4549.5,4555,4540.5,4542,8370
20140601|2014-06-06 02:30,6,4541.5,4547.5,4537,4541,6069
20140601|2014-06-06 03:00,6,4540.5,4555,4537.5,4553.5,4249
20140601|2014-06-06 03:30,6,4553,4553.5,4549,4550.5,2113
20140601|2014-06-06 04:00,6,4550,4558.5,4547.5,4558.5,2995
20140601|2014-06-06 04:30,6,4558.5,4558.5,4547.5,4548.5,2878
20140601|2014-06-06 05:00,6,4548.5,4567.5,4548.5,4567,6143
20140601|2014-06-06 05:30,6,4567,4567,4561,4566,2961
20140601|2014-06-06 06:00,6,4566,4569.5,4563.5,4566.5,2301
20140601|2014-06-06 06:30,6,4566.5,4573,4566.5,4570,3889
20140601|2014-06-06 07:00,6,4570,4573,4568.5,4572,2138
20140601|2014-06-06 07:30,6,4571,4582.5,4571,4578,11618
20140601|2014-06-06 08:00,6,4577.5,4583.5,4574,4580,5150
20140601|2014-06-06 08:30,6,4580.5,4584,4574,4583.5,4414
20140601|2014-06-06 09:00,6,4583,4585,4576.5,4581.5,5478
20140601|2014-06-06 09:30,6,4581.5,4585,4574,4577.5,4525
20140601|2014-06-06 10:00,6,4577.5,4581.5,4575,4576,5105
20140601|2014-06-06 10:30,6,4576,4579,4575,4577,5510
20140601|2014-06-06 11:00,6,4577,4579.5,4576.5,4579,632
20140601|2014-06-06 11:30,6,4579,4588.5,4578.5,4584,1551
20140601|2014-06-06 12:00,6,4584.5,4586.5,4583.5,4586,449
20140601|2014-06-06 12:30,6,4586.5,4586.5,4584,4585,264
20140601|2014-06-06 13:00,6,4584.5,4587.5,4584.5,4586.5,183
20140601|2014-06-06 13:30,6,4586.5,4587,4584,4587,242
20140601|2014-06-06 14:00,6,4586.5,4589,4586,4588.5,174
20140601|2014-06-06 14:30,6,4588.5,4592,4585,4591.5,894
20140601|2014-06-09 01:00,9,4588,4590,4584,4584,855
20140601|2014-06-09 01:30,9,4584.5,4585.5,4580.5,4580.5,965
20140601|2014-06-09 02:00,9,4580.5,4585,4578,4579.5,5268
20140601|2014-06-09 02:30,9,4579,4582.5,4577,4578,2481
20140601|2014-06-09 03:00,9,4577.5,4580.5,4576.5,4579,1436
20140601|2014-06-09 03:30,9,4579,4583,4579,4579,1706
20140601|2014-06-09 04:00,9,4579.5,4581,4576.5,4577.5,1595
20140601|2014-06-09 04:30,9,4577.5,4579.5,4576.5,4579,783
20140601|2014-06-09 05:00,9,4579,4579,4576,4577,742
20140601|2014-06-09 05:30,9,4576.5,4578,4573,4577.5,1368
20140601|2014-06-09 06:00,9,4577.5,4577.5,4574,4575.5,694
20140601|2014-06-09 06:30,9,4576,4577,4574.5,4575.5,484
20140601|2014-06-09 07:00,9,4575.5,4575.5,4569.5,4571.5,1800
20140601|2014-06-09 07:30,9,4571.5,4572.5,4568,4571.5,1725
20140601|2014-06-09 08:00,9,4572,4576,4570.5,4575.5,1323
20140601|2014-06-09 08:30,9,4576,4580.5,4573,4577.5,3471
20140601|2014-06-09 09:00,9,4577.5,4578.5,4571.5,4573.5,2931
20140601|2014-06-09 09:30,9,4573.5,4574.5,4569,4574,2422
20140601|2014-06-09 10:00,9,4574,4589,4572.5,4588.5,7121
20140601|2014-06-09 10:30,9,4588.5,4597.5,4585.5,4591.5,8465
20140601|2014-06-09 11:00,9,4591,4594,4591,4592.5,1391
20140601|2014-06-09 11:30,9,4592.5,4598,4592,4595,1037
20140601|2014-06-09 12:00,9,4594.5,4595.5,4591,4591,138
20140601|2014-06-09 12:30,9,4591.5,4593.5,4591,4592,155
20140601|2014-06-09 13:00,9,4592,4593,4588.5,4589,299
20140601|2014-06-09 13:30,9,4589,4593,4588,4592.5,205
20140601|2014-06-09 14:00,9,4592,4594.5,4591.5,4593,132
20140601|2014-06-09 14:30,9,4593,4594,4590.5,4593,644
20140601|2014-06-10 01:00,10,4587,4589,4583.5,4585,825
20140601|2014-06-10 01:30,10,4585,4587.5,4585,4586,368
20140601|2014-06-10 02:00,10,4586,4590.5,4577,4580.5,7253
20140601|2014-06-10 02:30,10,4580.5,4585,4578,4583,3271
20140601|2014-06-10 03:00,10,4583.5,4595,4582.5,4591.5,4156
20140601|2014-06-10 03:30,10,4591.5,4597,4591,4593.5,4063
20140601|2014-06-10 04:00,10,4594,4595.5,4591,4592.5,2536
20140601|2014-06-10 04:30,10,4593,4593,4590.5,4593,1540
20140601|2014-06-10 05:00,10,4593,4596,4592.5,4594.5,1289
20140601|2014-06-10 05:30,10,4595,4597,4593.5,4595,1048
20140601|2014-06-10 06:00,10,4595.5,4597,4589.5,4589.5,2248
20140601|2014-06-10 06:30,10,4589.5,4590,4587,4588.5,1436
20140601|2014-06-10 07:00,10,4589,4592.5,4586.5,4589.5,1630
20140601|2014-06-10 07:30,10,4589.5,4591,4587,4588,1170
20140601|2014-06-10 08:00,10,4588.5,4589.5,4585.5,4589.5,1253
20140601|2014-06-10 08:30,10,4589.5,4590.5,4580,4581.5,4439
20140601|2014-06-10 09:00,10,4581.5,4585.5,4578,4584,3948
20140601|2014-06-10 09:30,10,4584,4592,4581,4589,3621
20140601|2014-06-10 10:00,10,4589,4592,4586,4589.5,4339
20140601|2014-06-10 10:30,10,4590,4598.5,4589,4597,6609
20140601|2014-06-10 11:00,10,4596.5,4597,4591.5,4594,1050
20140601|2014-06-10 11:30,10,4594,4594.5,4590.5,4593,371
20140601|2014-06-10 12:00,10,4593.5,4594,4591.5,4593,237
20140601|2014-06-10 12:30,10,4593,4596,4592,4595,133
20140601|2014-06-10 13:00,10,4595.5,4596,4594.5,4595.5,179
20140601|2014-06-10 13:30,10,4595,4595.5,4593,4594,128
20140601|2014-06-10 14:00,10,4594,4594.5,4593,4593,469
20140601|2014-06-10 14:30,10,4593.5,4594.5,4591.5,4592,537
20140601|2014-06-10 15:00,10,4592,4592,4592,4592,3
20140601|2014-06-11 01:00,11,4590.5,4590.5,4586.5,4587.5,620
20140601|2014-06-11 01:30,11,4587.5,4588,4583,4583,788
20140601|2014-06-11 02:00,11,4584,4586.5,4577.5,4579,7166
20140601|2014-06-11 02:30,11,4578.5,4579,4570.5,4573,6398
20140601|2014-06-11 03:00,11,4573.5,4577.5,4571,4576.5,3169
20140601|2014-06-11 03:30,11,4577,4583,4571,4571.5,3900
20140601|2014-06-11 04:00,11,4571,4571.5,4561,4563.5,7563
20140601|2014-06-11 04:30,11,4563,4571,4560,4561.5,3989
20140601|2014-06-11 05:00,11,4561.5,4565,4561,4563,2822
20140601|2014-06-11 05:30,11,4563,4566,4558.5,4559,2891
20140601|2014-06-11 06:00,11,4559,4562,4554,4558.5,3803
20140601|2014-06-11 06:30,11,4558.5,4562.5,4554.5,4561,3015
20140601|2014-06-11 07:00,11,4561.5,4567,4559,4565.5,2378
20140601|2014-06-11 07:30,11,4565,4569,4564,4568,2048
20140601|2014-06-11 08:00,11,4567.5,4569,4562,4566,1836
20140601|2014-06-11 08:30,11,4565.5,4574,4565.5,4570.5,4429
20140601|2014-06-11 09:00,11,4570.5,4573.5,4555,4557,5590
20140601|2014-06-11 09:30,11,4556.5,4560,4553,4557.5,5598
20140601|2014-06-11 10:00,11,4556.5,4561,4554,4558,4935
20140601|2014-06-11 10:30,11,4558,4562.5,4554,4559.5,5564
20140601|2014-06-11 11:00,11,4559.5,4560,4554.5,4554.5,863
20140601|2014-06-11 11:30,11,4554.5,4556,4553.5,4554,521
20140601|2014-06-11 12:00,11,4555,4555,4553,4554.5,334
20140601|2014-06-11 12:30,11,4554.5,4554.5,4551,4552,346
20140601|2014-06-11 13:00,11,4552,4552.5,4547.5,4552.5,520
20140601|2014-06-11 13:30,11,4552,4555,4550.5,4553,339
20140601|2014-06-11 14:00,11,4553,4554.5,4552,4554.5,198
20140601|2014-06-11 14:30,11,4555,4560,4555,4558.5,747
20140601|2014-06-12 01:00,12,4563,4567.5,4561,4562.5,771
20140601|2014-06-12 01:30,12,4562.5,4563.5,4560,4560,498
20140601|2014-06-12 02:00,12,4560.5,4561,4552.5,4552.5,4988
20140601|2014-06-12 02:30,12,4553,4566,4553,4565.5,5237
20140601|2014-06-12 03:00,12,4565.5,4567.5,4559.5,4564,2709
20140601|2014-06-12 03:30,12,4564,4566,4560,4565.5,2757
20140601|2014-06-12 04:00,12,4566,4567.5,4562.5,4567.5,1420
20140601|2014-06-12 04:30,12,4567.5,4575,4566,4573.5,3486
20140601|2014-06-12 05:00,12,4573.5,4574.5,4561.5,4562,3007
20140601|2014-06-12 05:30,12,4562,4563,4558,4561.5,1925
20140601|2014-06-12 06:00,12,4562,4566.5,4561,4564,1183
20140601|2014-06-12 06:30,12,4564.5,4569.5,4564.5,4568.5,1079
20140601|2014-06-12 07:00,12,4568,4568.5,4561,4561,1335
20140601|2014-06-12 07:30,12,4561.5,4564,4556,4558,3626
20140601|2014-06-12 08:00,12,4558.5,4560.5,4553,4557.5,3196
20140601|2014-06-12 08:30,12,4557.5,4561.5,4553.5,4560.5,3229
20140601|2014-06-12 09:00,12,4560.5,4564,4550.5,4551,4695
20140601|2014-06-12 09:30,12,4550.5,4555.5,4544.5,4554.5,5007
20140601|2014-06-12 10:00,12,4555,4560.5,4553,4558,5811
20140601|2014-06-12 10:30,12,4558,4559,4549,4549.5,4384
20140601|2014-06-12 11:00,12,4549,4554,4546,4553,1446
20140601|2014-06-12 11:30,12,4552.5,4556.5,4548.5,4552,727
20140601|2014-06-12 12:00,12,4552.5,4553,4547,4548,300
20140601|2014-06-12 12:30,12,4548,4548,4540,4542,1221
20140601|2014-06-12 13:00,12,4542,4545,4540.5,4541.5,516
20140601|2014-06-12 13:30,12,4541,4542,4538,4539.5,580
20140601|2014-06-12 14:00,12,4539,4543.5,4538,4539,896
20140601|2014-06-12 14:30,12,4539,4546.5,4537,4544,1145
20140601|2014-06-13 01:00,13,4551.5,4553.5,4547.5,4551,794
20140601|2014-06-13 01:30,13,4550,4554,4549,4551,424
20140601|2014-06-13 02:00,13,4551.5,4552.5,4540,4545.5,5987
20140601|2014-06-13 02:30,13,4546,4546,4528,4531.5,6427
20140601|2014-06-13 03:00,13,4531,4541.5,4530.5,4536,5140
20140601|2014-06-13 03:30,13,4536,4541,4535,4536,2703
20140601|2014-06-13 04:00,13,4535.5,4536,4525,4527,4020
20140601|2014-06-13 04:30,13,4527,4529.5,4520.5,4523.5,4887
20140601|2014-06-13 05:00,13,4523,4527,4511,4514,6557
20140601|2014-06-13 05:30,13,4514,4520.5,4510.5,4516,4061
20140601|2014-06-13 06:00,13,4515.5,4516,4506.5,4510.5,3004
20140601|2014-06-13 06:30,13,4510.5,4524,4510.5,4519,3193
20140601|2014-06-13 07:00,13,4519.5,4522,4518,4519,1389
20140601|2014-06-13 07:30,13,4518.5,4529.5,4516,4529,3140
20140601|2014-06-13 08:00,13,4529.5,4542.5,4529.5,4539.5,6330
20140601|2014-06-13 08:30,13,4540,4540.5,4531.5,4539.5,5093
20140601|2014-06-13 09:00,13,4539.5,4546.5,4534.5,4543.5,5411
20140601|2014-06-13 09:30,13,4544,4550,4542,4549,5058
20140601|2014-06-13 10:00,13,4549,4557,4543.5,4546.5,7638
20140601|2014-06-13 10:30,13,4546.5,4547.5,4537.5,4541,7840
20140601|2014-06-13 11:00,13,4540.5,4546,4539.5,4540,1555
20140601|2014-06-13 11:30,13,4540,4540.5,4524.5,4529,1962
20140601|2014-06-13 12:00,13,4529,4532.5,4528,4530,647
20140601|2014-06-13 12:30,13,4530,4535,4528,4533,467
20140601|2014-06-13 13:00,13,4533.5,4535.5,4533,4534.5,166
20140601|2014-06-13 13:30,13,4535,4537,4534.5,4535.5,208
20140601|2014-06-13 14:00,13,4536,4543,4535,4535,386
20140601|2014-06-13 14:30,13,4534.5,4538.5,4532,4537.5,446
20140601|2014-06-16 01:00,16,4530,4534.5,4525.5,4533.5,2215
20140601|2014-06-16 01:30,16,4533,4533,4525,4525,747
20140601|2014-06-16 02:00,16,4525,4542,4525,4535.5,6913
20140601|2014-06-16 02:30,16,4535.5,4536.5,4528,4528.5,5154
20140601|2014-06-16 03:00,16,4528.5,4530,4522.5,4525.5,3406
20140601|2014-06-16 03:30,16,4526,4531.5,4521.5,4531,4128
20140601|2014-06-16 04:00,16,4531,4531.5,4517.5,4520.5,3034
20140601|2014-06-16 04:30,16,4520.5,4521,4514,4520,4690
20140601|2014-06-16 05:00,16,4520,4527,4518.5,4524.5,2833
20140601|2014-06-16 05:30,16,4524.5,4526.5,4522,4523.5,1871
20140601|2014-06-16 06:00,16,4524,4524,4517.5,4521,1663
20140601|2014-06-16 06:30,16,4520.5,4522.5,4518,4520,1874
20140601|2014-06-16 07:00,16,4520,4520.5,4513.5,4518,2564
20140601|2014-06-16 07:30,16,4518.5,4524,4517,4523,3603
20140601|2014-06-16 08:00,16,4523,4529.5,4520.5,4527,2879
20140601|2014-06-16 08:30,16,4527.5,4531,4523.5,4526,4810
20140601|2014-06-16 09:00,16,4526,4533,4525,4530,4266
20140601|2014-06-16 09:30,16,4530.5,4535.5,4525,4525,6195
20140601|2014-06-16 10:00,16,4524.5,4525,4508.5,4518,15241
20140601|2014-06-16 10:30,16,4517.5,4517.5,4507.5,4514.5,9802
20140601|2014-06-16 11:00,16,4515,4518.5,4512,4517,1653
20140601|2014-06-16 11:30,16,4517,4517.5,4513.5,4515,835
20140601|2014-06-16 12:00,16,4514.5,4518.5,4513,4518,563
20140601|2014-06-16 12:30,16,4518,4519.5,4515.5,4516.5,1180
20140601|2014-06-16 13:00,16,4516.5,4519.5,4516.5,4519,309
20140601|2014-06-16 13:30,16,4519,4519,4515,4516,156
20140601|2014-06-16 14:00,16,4515,4518,4514,4518,586
20140601|2014-06-16 14:30,16,4518,4520.5,4517,4519,592
20140601|2014-06-17 01:00,17,4524.5,4529,4522.5,4527.5,1258
20140601|2014-06-17 01:30,17,4527.5,4530.5,4527,4527,882
20140601|2014-06-17 02:00,17,4527,4537,4521.5,4533.5,11529
20140601|2014-06-17 02:30,17,4533.5,4539.5,4529.5,4530.5,5827
20140601|2014-06-17 03:00,17,4531,4536.5,4530,4534,3455
20140601|2014-06-17 03:30,17,4534,4538.5,4533,4535.5,3920
20140601|2014-06-17 04:00,17,4535,4537,4524,4529.5,5317
20140601|2014-06-17 04:30,17,4530,4532.5,4520.5,4522,2687
20140601|2014-06-17 05:00,17,4522.5,4525,4510.5,4512,8239
20140601|2014-06-17 05:30,17,4512,4518,4509,4518,4919
20140601|2014-06-17 06:00,17,4517.5,4525,4517,4522.5,4068
20140601|2014-06-17 06:30,17,4522.5,4524,4519,4521,3165
20140601|2014-06-17 07:00,17,4521,4523.5,4518.5,4522.5,2106
20140601|2014-06-17 07:30,17,4522.5,4522.5,4508.5,4512,8317
20140601|2014-06-17 08:00,17,4512,4517.5,4510,4515,2678
20140601|2014-06-17 08:30,17,4515,4533,4512.5,4531,7449
20140601|2014-06-17 09:00,17,4531,4538,4529.5,4533.5,7082
20140601|2014-06-17 09:30,17,4533.5,4534,4527,4533.5,4415
20140601|2014-06-17 10:00,17,4534,4536.5,4530.5,4533.5,9681
20140601|2014-06-17 10:30,17,4534,4540,4533,4539.5,5849
20140601|2014-06-17 11:00,17,4539.5,4540.5,4537,4538.5,1055
20140601|2014-06-17 11:30,17,4538.5,4542,4538.5,4540,709
20140601|2014-06-17 12:00,17,4540,4540,4538,4539,676
20140601|2014-06-17 12:30,17,4539.5,4543.5,4539.5,4540.5,638
20140601|2014-06-17 13:00,17,4540,4542.5,4538,4541.5,414
20140601|2014-06-17 13:30,17,4542,4542.5,4539.5,4541.5,133
20140601|2014-06-17 14:00,17,4542,4542.5,4540,4540,340
20140601|2014-06-17 14:30,17,4540.5,4542,4538,4538.5,546
20140601|2014-06-18 01:00,18,4542,4542.5,4539,4541,991
20140601|2014-06-18 01:30,18,4541,4541.5,4538,4539,996
20140601|2014-06-18 02:00,18,4540,4549,4534.5,4544,8862
20140601|2014-06-18 02:30,18,4544,4544.5,4532,4536.5,6519
20140601|2014-06-18 03:00,18,4536,4545.5,4534,4544,8964
20140601|2014-06-18 03:30,18,4544.5,4553,4544,4545.5,8751
20140601|2014-06-18 04:00,18,4546,4549.5,4542,4544.5,5188
20140601|2014-06-18 04:30,18,4544,4545.5,4539.5,4540.5,2744
20140601|2014-06-18 05:00,18,4540.5,4543.5,4536.5,4537,3219
20140601|2014-06-18 05:30,18,4536.5,4541,4536.5,4539.5,1505
20140601|2014-06-18 06:00,18,4540,4540,4534,4536.5,3781
20140601|2014-06-18 06:30,18,4536.5,4537.5,4533.5,4535.5,2435
20140601|2014-06-18 07:00,18,4535,4538.5,4534,4536.5,2067
20140601|2014-06-18 07:30,18,4536.5,4538.5,4536,4537.5,7288
20140601|2014-06-18 08:00,18,4537.5,4537.5,4532.5,4533.5,13691
20140601|2014-06-18 08:30,18,4533.5,4536.5,4529,4535,5402
20140601|2014-06-18 09:00,18,4535.5,4540,4531,4533,5031
20140601|2014-06-18 09:30,18,4532.5,4537.5,4531,4531.5,4703
20140601|2014-06-18 10:00,18,4531.5,4535.5,4530.5,4530.5,7146
20140601|2014-06-18 10:30,18,4530.5,4533,4528.5,4532,4500
20140601|2014-06-18 11:00,18,4532,4533.5,4531,4532,4355
20140601|2014-06-18 11:30,18,4532.5,4536.5,4532.5,4535.5,1129
20140601|2014-06-18 12:00,18,4536,4537,4535.5,4535.5,399
20140601|2014-06-18 12:30,18,4535.5,4535.5,4532,4533.5,561
20140601|2014-06-18 13:00,18,4531.5,4548.5,4530.5,4547,2596
20140601|2014-06-18 13:30,18,4547.5,4553.5,4546,4550,1661
20140601|2014-06-18 14:00,18,4550.5,4557.5,4550.5,4555,1147
20140601|2014-06-18 14:30,18,4555,4564,4554.5,4561.5,1208
20140601|2014-06-19 01:00,19,4562.5,4568,4561.5,4565.5,2827
20140601|2014-06-19 01:30,19,4565.5,4570.5,4565,4567.5,1652
20140601|2014-06-19 02:00,19,4567,4570,4564,4565,10687
20140601|2014-06-19 02:30,19,4565.5,4567,4560.5,4566,5774
20140601|2014-06-19 03:00,19,4566.5,4568,4563,4566,3856
20140601|2014-06-19 03:30,19,4566,4566,4557.5,4564,7968
20140601|2014-06-19 04:00,19,4564.5,4579.5,4562,4577,10248
20140601|2014-06-19 04:30,19,4577,4577,4571,4572,5331
20140601|2014-06-19 05:00,19,4571.5,4573,4569.5,4570,9902
20140601|2014-06-19 05:30,19,4570,4571.5,4569.5,4571,1509
20140601|2014-06-19 06:00,19,4571,4573.5,4570,4570.5,2349
20140601|2014-06-19 06:30,19,4570,4570.5,4568,4568.5,1156
20140601|2014-06-19 07:00,19,4568,4578.5,4567.5,4576,5127
20140601|2014-06-19 07:30,19,4576,4582,4573.5,4576,4441
20140601|2014-06-19 08:00,19,4576,4578,4573.5,4573.5,3000
20140601|2014-06-19 08:30,19,4573.5,4576.5,4571.5,4573,4788
20140601|2014-06-19 09:00,19,4572,4578.5,4569,4570,3830
20140601|2014-06-19 09:30,19,4570,4571.5,4564,4564,7356
20140601|2014-06-19 10:00,19,4564,4566.5,4561,4563,7620
20140601|2014-06-19 10:30,19,4562.5,4566,4559.5,4564.5,5553
20140601|2014-06-19 11:00,19,4564.5,4566.5,4563.5,4564,1778
20140601|2014-06-19 11:30,19,4563.5,4565.5,4562,4562.5,754
20140601|2014-06-19 12:00,19,4563,4564,4560,4561.5,1110
20140601|2014-06-19 12:30,19,4562,4564,4560.5,4562.5,426
20140601|2014-06-19 13:00,19,4562,4565,4561.5,4562.5,270
20140601|2014-06-19 13:30,19,4562.5,4563,4561,4562.5,268
20140601|2014-06-19 14:00,19,4562.5,4565,4562,4564.5,365
20140601|2014-06-19 14:30,19,4564.5,4566.5,4562,4564.5,930
20140601|2014-06-20 01:00,20,4558,4560.5,4555.5,4555.5,1088
20140601|2014-06-20 01:30,20,4555,4556.5,4552,4554.5,800
20140601|2014-06-20 02:00,20,4554,4564.5,4550.5,4563,2213
20140601|2014-06-20 02:30,20,4563,4564,4557,4557,1081
20140601|2014-06-20 03:00,20,4557,4561.5,4556,4561.5,2077
20140601|2014-06-20 03:30,20,4561.5,4563.5,4559,4563.5,850
20140601|2014-06-20 04:00,20,4565,4570,4559.5,4562,499
20140601|2014-06-20 04:30,20,4562,4574,4561.5,4573.5,1717
20140601|2014-06-20 05:00,20,4570.5,4571,4562,4562,236
20140601|2014-06-20 05:30,20,4564.5,4565.5,4558.5,4562.5,463
20140601|2014-06-20 06:00,20,4560,4564.5,4559,4560,205
20140601|2014-06-20 06:30,20,4559.5,4561,4558.5,4560.5,166
20140601|2014-06-20 07:00,20,4560,4565,4559.5,4559.5,640
20140601|2014-06-20 07:30,20,4559,4562.5,4557,4560.5,687
20140601|2014-06-20 08:00,20,4561.5,4561.5,4558.5,4559,373
20140601|2014-06-20 08:30,20,4559,4566.5,4556.5,4566,785
20140701|2014-04-24 06:30,24,4379,4379,4379,4379,4
20140701|2014-04-24 08:30,24,4373.5,4373.5,4373.5,4373.5,4
20140701|2014-04-25 06:00,25,4365.5,4365.5,4365.5,4365.5,25
20140701|2014-05-02 01:00,2,4389.5,4389.5,4389.5,4389.5,2
20140701|2014-05-02 01:30,2,4394.5,4394.5,4394.5,4394.5,6
20140701|2014-05-02 02:00,2,4392.5,4392.5,4385,4385,4
20140701|2014-05-02 04:00,2,4390.5,4390.5,4390.5,4390.5,2
20140701|2014-05-02 09:00,2,4397,4406,4397,4399,10
20140701|2014-05-02 09:30,2,4395,4395,4377.5,4377.5,8
20140701|2014-05-02 10:00,2,4376,4376,4372,4372,3
20140701|2014-05-02 10:30,2,4372,4372,4372,4372,2
20140701|2014-05-05 02:00,5,4369,4369,4365.5,4365.5,4
20140701|2014-05-05 03:00,5,4349,4349,4349,4349,2
20140701|2014-05-05 04:30,5,4322,4322,4322,4322,2
20140701|2014-05-05 11:30,5,4378,4378,4378,4378,2
20140701|2014-05-06 07:30,6,4355.5,4355.5,4355.5,4355.5,2
20140701|2014-05-06 08:30,6,4350,4350,4350,4350,1
20140701|2014-05-06 09:00,6,4350,4350,4350,4350,1
20140701|2014-05-06 09:30,6,4353,4353,4353,4353,4
20140701|2014-05-06 10:00,6,4351,4351,4347,4347,8
20140701|2014-05-06 12:30,6,4341.5,4341.5,4341.5,4341.5,4
20140701|2014-05-07 01:00,7,4340.5,4340.5,4340.5,4340.5,4
20140701|2014-05-07 08:00,7,4354.5,4354.5,4354.5,4354.5,4
20140701|2014-05-07 08:30,7,4369.5,4369.5,4369.5,4369.5,2
20140701|2014-05-07 09:00,7,4355.5,4355.5,4355.5,4355.5,4
20140701|2014-05-07 12:30,7,4373,4373,4373,4373,4
20140701|2014-05-08 03:30,8,4399,4399,4399,4399,12
20140701|2014-05-08 07:30,8,4370.5,4370.5,4370.5,4370.5,4
20140701|2014-05-08 08:30,8,4420,4421,4420,4421,8
20140701|2014-05-08 09:00,8,4430,4430,4429,4429,8
20140701|2014-05-08 09:30,8,4427,4427,4414.5,4414.5,16
20140701|2014-05-08 10:00,8,4429.5,4429.5,4429.5,4429.5,4
20140701|2014-05-08 13:00,8,4423,4423,4412,4412,8
20140701|2014-05-09 06:00,9,4410,4410,4407.5,4407.5,8
20140701|2014-05-09 08:30,9,4402.5,4402.5,4394,4394,8
20140701|2014-05-09 10:00,9,4399,4399,4390.5,4390.5,8
20140701|2014-05-12 05:30,12,4428,4428,4428,4428,2
20140701|2014-05-12 14:30,12,4442.5,4442.5,4442.5,4442.5,2
20140701|2014-05-13 02:30,13,4458,4458,4458,4458,8
20140701|2014-05-13 04:00,13,4449,4451.5,4449,4451.5,10
20140701|2014-05-13 06:00,13,4451,4451,4451,4451,2000
20140701|2014-05-13 07:00,13,4454,4454,4454,4454,8
20140701|2014-05-13 08:00,13,4456,4456,4456,4456,8
20140701|2014-05-13 09:00,13,4450,4450,4450,4450,4
20140701|2014-05-13 09:30,13,4455,4455,4455,4455,4
20140701|2014-05-14 03:30,14,4446.5,4446.5,4446.5,4446.5,4
20140701|2014-05-14 06:30,14,4453.5,4453.5,4453.5,4453.5,4
20140701|2014-05-14 07:30,14,4448,4448,4448,4448,4
20140701|2014-05-14 08:30,14,4457,4457,4457,4457,4
20140701|2014-05-14 12:00,14,4459,4459,4459,4459,4
20140701|2014-05-15 02:00,15,4462.5,4462.5,4462.5,4462.5,4
20140701|2014-05-15 02:30,15,4458.5,4458.5,4458.5,4458.5,4
20140701|2014-05-15 03:00,15,4449.5,4449.5,4449.5,4449.5,4
20140701|2014-05-15 03:30,15,4442,4442,4442,4442,4
20140701|2014-05-15 04:00,15,4447.5,4447.5,4445.5,4445.5,8
20140701|2014-05-15 04:30,15,4444,4444,4444,4444,160
20140701|2014-05-15 05:30,15,4452.5,4452.5,4452.5,4452.5,4
20140701|2014-05-15 06:00,15,4448,4448,4448,4448,4
20140701|2014-05-15 06:30,15,4448,4448,4448,4448,120
20140701|2014-05-15 07:30,15,4446,4446,4442,4442,204
20140701|2014-05-15 08:30,15,4432,4432,4421,4421,404
20140701|2014-05-15 09:00,15,4405,4405,4403.5,4404.5,10
20140701|2014-05-15 11:00,15,4402,4402,4402,4402,40
20140701|2014-05-15 12:00,15,4408.5,4408.5,4407.5,4407.5,24
20140701|2014-05-15 12:30,15,4407.5,4408,4407.5,4408,58
20140701|2014-05-15 13:00,15,4407.5,4409.5,4407.5,4409.5,122
20140701|2014-05-15 14:00,15,4412,4412,4412,4412,4
20140701|2014-05-15 14:30,15,4417.5,4417.5,4417,4417,80
20140701|2014-05-16 01:30,16,4409,4409,4409,4409,80
20140701|2014-05-16 02:00,16,4408,4409.5,4401.5,4402,182
20140701|2014-05-16 02:30,16,4405,4405,4396.5,4396.5,16
20140701|2014-05-16 03:00,16,4400,4400,4400,4400,2
20140701|2014-05-16 03:30,16,4405,4405,4405,4405,4
20140701|2014-05-16 04:00,16,4407,4407,4407,4407,40
20140701|2014-05-16 04:30,16,4398.5,4398.5,4395,4395,12
20140701|2014-05-16 05:00,16,4392.5,4394,4377,4377,54
20140701|2014-05-16 05:30,16,4382.5,4391.5,4382.5,4391.5,80
20140701|2014-05-16 06:30,16,4399.5,4401,4399.5,4400.5,36
20140701|2014-05-16 07:00,16,4400.5,4400.5,4400.5,4400.5,4
20140701|2014-05-16 07:30,16,4403,4403,4403,4403,4
20140701|2014-05-16 08:00,16,4405.5,4408,4405.5,4408,32
20140701|2014-05-16 08:30,16,4403.5,4407,4403.5,4407,20
20140701|2014-05-16 09:30,16,4411.5,4412.5,4411,4411,88
20140701|2014-05-16 10:00,16,4412.5,4414.5,4412,4412.5,40
20140701|2014-05-16 10:30,16,4414.5,4414.5,4414.5,4414.5,4
20140701|2014-05-16 11:00,16,4411.5,4413,4411.5,4413,20
20140701|2014-05-16 12:00,16,4406.5,4406.5,4406.5,4406.5,16
20140701|2014-05-16 14:00,16,4418,4418,4418,4418,20
20140701|2014-05-16 14:30,16,4422.5,4422.5,4422.5,4422.5,1
20140701|2014-05-19 03:00,19,4409.5,4409.5,4389,4389,44
20140701|2014-05-19 03:30,19,4377.5,4382.5,4377.5,4382.5,24
20140701|2014-05-19 06:00,19,4408.5,4410,4408.5,4410,20
20140701|2014-05-19 06:30,19,4416,4427.5,4416,4427.5,56
20140701|2014-05-19 07:00,19,4421.5,4421.5,4421.5,4421.5,8
20140701|2014-05-19 07:30,19,4415.5,4416,4411.5,4411.5,12
20140701|2014-05-19 08:00,19,4417,4417,4417,4417,4
20140701|2014-05-19 08:30,19,4418,4427,4417.5,4417.5,16
20140701|2014-05-19 09:00,19,4412.5,4412.5,4412.5,4412.5,4
20140701|2014-05-19 09:30,19,4420.5,4420.5,4420.5,4420.5,4
20140701|2014-05-19 10:00,19,4427.5,4435.5,4427.5,4435.5,124
20140701|2014-05-19 10:30,19,4429.5,4429.5,4429.5,4429.5,80
20140701|2014-05-19 11:30,19,4429.5,4429.5,4429.5,4429.5,4
20140701|2014-05-19 14:30,19,4433,4433,4433,4433,8
20140701|2014-05-20 02:00,20,4434,4434,4434,4434,4
20140701|2014-05-20 02:30,20,4435.5,4440,4435.5,4436.5,20
20140701|2014-05-20 03:00,20,4425.5,4425.5,4423,4423,16
20140701|2014-05-20 03:30,20,4422.5,4422.5,4415,4415.5,32
20140701|2014-05-20 06:00,20,4430.5,4432,4430.5,4432,20
20140701|2014-05-20 06:30,20,4429,4429,4426.5,4426.5,8
20140701|2014-05-20 08:30,20,4421,4421,4415,4415,12
20140701|2014-05-20 09:00,20,4418,4418,4418,4418,4
20140701|2014-05-20 09:30,20,4425,4428.5,4425,4428,12
20140701|2014-05-20 10:30,20,4422.5,4422.5,4422.5,4422.5,4
20140701|2014-05-20 11:00,20,4414,4414.5,4409,4413,46
20140701|2014-05-20 11:30,20,4411,4411,4411,4411,4
20140701|2014-05-20 12:00,20,4406.5,4406.5,4400.5,4401.5,52
20140701|2014-05-20 12:30,20,4401.5,4401.5,4399,4399,16
20140701|2014-05-21 01:00,21,4410.5,4410.5,4410.5,4410.5,4
20140701|2014-05-21 01:30,21,4405,4405,4405,4405,2
20140701|2014-05-21 02:00,21,4400.5,4400.5,4395,4399.5,236
20140701|2014-05-21 02:30,21,4401.5,4415,4401.5,4415,56
20140701|2014-05-21 03:00,21,4418,4418,4414.5,4414.5,8
20140701|2014-05-21 03:30,21,4409.5,4411,4409.5,4411,28
20140701|2014-05-21 04:00,21,4419,4427.5,4419,4426,68
20140701|2014-05-21 04:30,21,4423.5,4426.5,4423.5,4426.5,12
20140701|2014-05-21 05:00,21,4420,4420,4420,4420,4
20140701|2014-05-21 05:30,21,4411,4411,4408,4408,28
20140701|2014-05-21 07:00,21,4413,4419,4413,4419,8
20140701|2014-05-21 07:30,21,4421,4430.5,4421,4430.5,52
20140701|2014-05-21 08:00,21,4429.5,4429.5,4427.5,4429,24
20140701|2014-05-21 08:30,21,4430,4435.5,4430,4435,32
20140701|2014-05-21 09:00,21,4433,4433,4430.5,4430.5,12
20140701|2014-05-21 09:30,21,4432,4439,4430,4439,56
20140701|2014-05-21 10:00,21,4440,4441,4440,4441,20
20140701|2014-05-21 11:00,21,4430,4430,4430,4430,4
20140701|2014-05-21 11:30,21,4434,4434,4434,4434,4
20140701|2014-05-21 12:30,21,4434.5,4434.5,4434.5,4434.5,4
20140701|2014-05-21 13:00,21,4440.5,4440.5,4440.5,4440.5,4
20140701|2014-05-21 13:30,21,4436.5,4439,4436.5,4439,12
20140701|2014-05-22 01:00,22,4451.5,4451.5,4449.5,4449.5,12
20140701|2014-05-22 02:00,22,4443,4443,4436,4436,24
20140701|2014-05-22 02:30,22,4434.5,4437,4434.5,4437,52
20140701|2014-05-22 03:00,22,4437.5,4437.5,4437.5,4437.5,4
20140701|2014-05-22 03:30,22,4443.5,4443.5,4443.5,4443.5,4
20140701|2014-05-22 04:00,22,4431,4431,4425.5,4428.5,16
20140701|2014-05-22 04:30,22,4428.5,4428.5,4426,4426,8
20140701|2014-05-22 08:00,22,4429.5,4436.5,4429.5,4436.5,908
20140701|2014-05-22 08:30,22,4442,4443,4442,4443,20
20140701|2014-05-22 09:00,22,4437,4443,4437,4443,16
20140701|2014-05-22 09:30,22,4443,4443,4441.5,4441.5,8
20140701|2014-05-22 10:00,22,4451,4451,4451,4451,20
20140701|2014-05-22 10:30,22,4451,4451,4444,4444,68
20140701|2014-05-22 11:00,22,4446,4446,4446,4446,4
20140701|2014-05-22 14:00,22,4445,4445,4445,4445,4
20140701|2014-05-23 01:00,23,4446,4446,4446,4446,4
20140701|2014-05-23 01:30,23,4446,4447,4446,4447,20
20140701|2014-05-23 02:30,23,4441,4451.5,4441,4451.5,12
20140701|2014-05-23 03:00,23,4450,4450,4450,4450,4
20140701|2014-05-23 04:00,23,4456,4456,4456,4456,4
20140701|2014-05-23 04:30,23,4451,4451,4451,4451,4
20140701|2014-05-23 09:30,23,4457,4457.5,4457,4457.5,8
20140701|2014-05-23 10:00,23,4461,4461,4461,4461,4
20140701|2014-05-23 11:30,23,4461,4461,4461,4461,4
20140701|2014-05-23 13:00,23,4460,4460,4460,4460,4
20140701|2014-05-23 13:30,23,4461,4461,4461,4461,4
20140701|2014-05-23 14:30,23,4462,4462,4462,4462,4
20140701|2014-05-26 01:00,26,4472,4472,4469.5,4469.5,12
20140701|2014-05-26 01:30,26,4476,4476,4476,4476,2
20140701|2014-05-26 02:00,26,4471,4485,4471,4484,10
20140701|2014-05-26 02:30,26,4472.5,4476,4472.5,4476,6
20140701|2014-05-26 03:00,26,4467,4476,4467,4476,12
20140701|2014-05-26 03:30,26,4481,4481,4480,4480,4
20140701|2014-05-26 06:30,26,4481.5,4481.5,4481.5,4481.5,2
20140701|2014-05-26 08:00,26,4484,4484,4484,4484,4
20140701|2014-05-26 08:30,26,4484.5,4484.5,4484.5,4484.5,2
20140701|2014-05-26 09:00,26,4486.5,4486.5,4486.5,4486.5,4
20140701|2014-05-26 09:30,26,4487,4487,4486.5,4486.5,4
20140701|2014-05-26 10:00,26,4489,4489,4488.5,4488.5,6
20140701|2014-05-26 10:30,26,4495.5,4495.5,4495.5,4495.5,2
20140701|2014-05-26 11:00,26,4495,4495,4495,4495,2
20140701|2014-05-26 12:30,26,4490,4490,4490,4490,2
20140701|2014-05-26 14:30,26,4487,4487,4487,4487,2
20140701|2014-05-27 01:00,27,4489,4489,4489,4489,2
20140701|2014-05-27 01:30,27,4488,4488,4488,4488,2
20140701|2014-05-27 02:00,27,4490,4495,4490,4495,6
20140701|2014-05-27 02:30,27,4486,4488,4486,4488,4
20140701|2014-05-27 03:30,27,4495,4500,4495,4499,16
20140701|2014-05-27 04:00,27,4499.5,4499.5,4498.5,4498.5,4
20140701|2014-05-27 05:00,27,4497.5,4497.5,4496,4496,4
20140701|2014-05-27 07:00,27,4495.5,4495.5,4495.5,4495.5,2
20140701|2014-05-27 07:30,27,4496,4496,4495.5,4495.5,6
20140701|2014-05-27 08:00,27,4499.5,4499.5,4499.5,4499.5,4
20140701|2014-05-27 08:30,27,4505.5,4506.5,4505.5,4506.5,6
20140701|2014-05-27 09:00,27,4506.5,4506.5,4506.5,4506.5,6
20140701|2014-05-27 09:30,27,4507.5,4507.5,4507.5,4507.5,4
20140701|2014-05-27 10:00,27,4506,4506,4506,4506,2
20140701|2014-05-27 10:30,27,4504.5,4504.5,4500,4500,132
20140701|2014-05-27 11:00,27,4500.5,4500.5,4500.5,4500.5,2
20140701|2014-05-27 12:30,27,4501,4501,4501,4501,2
20140701|2014-05-27 13:00,27,4500,4500,4500,4500,2
20140701|2014-05-27 14:30,27,4505.5,4505.5,4505,4505,4
20140701|2014-05-28 02:00,28,4496,4497,4496,4497,4
20140701|2014-05-28 02:30,28,4491.5,4496,4491.5,4496,8
20140701|2014-05-28 03:00,28,4499,4499,4499,4499,2
20140701|2014-05-28 03:30,28,4502,4502.5,4502,4502.5,4
20140701|2014-05-28 04:30,28,4504.5,4508,4504.5,4508,6
20140701|2014-05-28 07:30,28,4505,4505,4500,4503.5,6
20140701|2014-05-28 08:00,28,4502.5,4502.5,4502.5,4502.5,1
20140701|2014-05-28 08:30,28,4498,4498.5,4498,4498.5,4
20140701|2014-05-28 09:00,28,4497,4497,4494.5,4495.5,6
20140701|2014-05-28 09:30,28,4496,4496,4494.5,4494.5,6
20140701|2014-05-28 10:00,28,4500,4503,4498.5,4498.5,6
20140701|2014-05-28 10:30,28,4506,4506,4506,4506,2
20140701|2014-05-28 11:30,28,4498,4499,4498,4499,4
20140701|2014-05-28 13:30,28,4502,4502,4502,4502,2
20140701|2014-05-28 14:30,28,4503,4503,4503,4503,2
20140701|2014-05-29 02:00,29,4505,4509.5,4498.5,4499,14
20140701|2014-05-29 02:30,29,4495,4497.5,4495,4497.5,8
20140701|2014-05-29 04:30,29,4500.5,4500.5,4500.5,4500.5,2
20140701|2014-05-29 05:30,29,4504,4504,4503,4503,4
20140701|2014-05-29 08:00,29,4507,4507.5,4507,4507.5,4
20140701|2014-05-29 08:30,29,4505,4505,4503,4503,6
20140701|2014-05-29 09:30,29,4503,4503,4503,4503,2
20140701|2014-05-29 10:30,29,4508,4508.5,4508,4508.5,10
20140701|2014-05-29 11:30,29,4508,4508,4508,4508,4
20140701|2014-05-29 13:00,29,4509,4509,4509,4509,2
20140701|2014-05-29 14:30,29,4509.5,4511,4509.5,4511,4
20140701|2014-05-30 01:00,30,4503,4503,4501,4501,8
20140701|2014-05-30 01:30,30,4497.5,4498,4494.5,4494.5,6
20140701|2014-05-30 02:00,30,4490,4490,4481.5,4481.5,12
20140701|2014-05-30 02:30,30,4482,4486,4481,4486,12
20140701|2014-05-30 03:00,30,4489,4493.5,4489,4493,6
20140701|2014-05-30 04:00,30,4497.5,4498,4497.5,4498,6
20140701|2014-05-30 04:30,30,4499,4499,4496.5,4496.5,4
20140701|2014-05-30 05:00,30,4485.5,4485.5,4475.5,4478.5,22
20140701|2014-05-30 05:30,30,4475,4481.5,4475,4481.5,6
20140701|2014-05-30 06:00,30,4486,4489.5,4486,4489.5,4
20140701|2014-05-30 06:30,30,4490,4494.5,4490,4494.5,6
20140701|2014-05-30 08:00,30,4482,4482,4482,4482,2
20140701|2014-05-30 09:00,30,4487.5,4494.5,4487.5,4494.5,15
20140701|2014-05-30 09:30,30,4494.5,4502.5,4494.5,4502.5,6
20140701|2014-05-30 10:00,30,4499,4504,4499,4504,6
20140701|2014-05-30 11:00,30,4505.5,4510,4505.5,4510,14
20140701|2014-05-30 11:30,30,4502,4502,4502,4502,2
20140701|2014-05-30 13:30,30,4507.5,4507.5,4507.5,4507.5,2
20140701|2014-05-30 14:30,30,4508.5,4509,4508.5,4509,10
20140701|2014-06-02 01:00,2,4516,4516,4511,4511,2
20140701|2014-06-02 02:00,2,4516,4516,4504,4511.5,8
20140701|2014-06-02 02:30,2,4504.5,4504.5,4499.5,4503,24
20140701|2014-06-02 03:00,2,4508,4508,4505,4505,4
20140701|2014-06-02 03:30,2,4504,4504,4500,4500,6
20140701|2014-06-02 05:00,2,4508,4514.5,4506.5,4514.5,30
20140701|2014-06-02 06:00,2,4512,4512,4512,4512,2
20140701|2014-06-02 07:00,2,4508,4508,4508,4508,2
20140701|2014-06-02 07:30,2,4506.5,4506.5,4506.5,4506.5,2
20140701|2014-06-02 08:00,2,4510,4510,4510,4510,2
20140701|2014-06-02 08:30,2,4501,4501,4499,4499,14
20140701|2014-06-02 09:00,2,4495,4499.5,4495,4499.5,18
20140701|2014-06-02 09:30,2,4497.5,4497.5,4494,4495,17
20140701|2014-06-02 10:00,2,4502,4502,4502,4502,2
20140701|2014-06-02 10:30,2,4505.5,4505.5,4505.5,4505.5,2
20140701|2014-06-02 11:30,2,4501,4501,4501,4501,2
20140701|2014-06-02 12:30,2,4507.5,4507.5,4507.5,4507.5,2
20140701|2014-06-02 13:00,2,4506,4506,4506,4506,2
20140701|2014-06-03 01:30,3,4505,4505.5,4505,4505.5,4
20140701|2014-06-03 02:00,3,4503.5,4503.5,4500,4500,6
20140701|2014-06-03 02:30,3,4506,4506,4505,4505,4
20140701|2014-06-03 03:30,3,4501,4501,4500.5,4500.5,4
20140701|2014-06-03 05:30,3,4498,4498,4498,4498,2
20140701|2014-06-03 06:00,3,4494.5,4494.5,4491.5,4493,14
20140701|2014-06-03 07:00,3,4497.5,4498.5,4497.5,4498.5,8
20140701|2014-06-03 07:30,3,4496.5,4496.5,4496.5,4496.5,2
20140701|2014-06-03 08:00,3,4492.5,4492.5,4492,4492,14
20140701|2014-06-03 09:00,3,4498.5,4501.5,4498.5,4501,6
20140701|2014-06-03 09:30,3,4497,4497,4491.5,4491.5,4
20140701|2014-06-03 10:00,3,4492,4497,4492,4496,22
20140701|2014-06-03 10:30,3,4492.5,4492.5,4492.5,4492.5,2
20140701|2014-06-03 11:00,3,4496,4498,4496,4497,5
20140701|2014-06-03 14:00,3,4493.5,4493.5,4492.5,4492.5,4
20140701|2014-06-04 02:00,4,4489,4498.5,4482,4498.5,38
20140701|2014-06-04 02:30,4,4497,4497,4497,4497,4
20140701|2014-06-04 03:00,4,4487.5,4487.5,4484.5,4485,12
20140701|2014-06-04 03:30,4,4485,4485.5,4467,4471,58
20140701|2014-06-04 04:00,4,4467,4470.5,4461,4464.5,56
20140701|2014-06-04 04:30,4,4464.5,4468,4464.5,4468,22
20140701|2014-06-04 05:00,4,4470.5,4482.5,4470.5,4482.5,13
20140701|2014-06-04 05:30,4,4484,4490.5,4484,4490,26
20140701|2014-06-04 06:00,4,4495,4495.5,4494.5,4494.5,22
20140701|2014-06-04 06:30,4,4490,4490,4490,4490,8
20140701|2014-06-04 07:00,4,4481,4482,4481,4482,4
20140701|2014-06-04 07:30,4,4478,4480,4478,4480,4
20140701|2014-06-04 08:30,4,4482.5,4484,4482.5,4484,6
20140701|2014-06-04 09:00,4,4486,4489,4486,4489,6
20140701|2014-06-04 10:00,4,4493,4493,4493,4493,200
20140701|2014-06-04 11:00,4,4495,4495.5,4495,4495.5,4
20140701|2014-06-04 12:00,4,4498,4498,4498,4498,2
20140701|2014-06-04 14:30,4,4498.5,4498.5,4496,4496,4
20140701|2014-06-05 02:00,5,4487.5,4489.5,4478.5,4480,14
20140701|2014-06-05 02:30,5,4484,4500,4484,4500,132
20140701|2014-06-05 03:00,5,4500,4500.5,4497.5,4498,226
20140701|2014-06-05 06:00,5,4503,4520,4503,4519,42
20140701|2014-06-05 06:30,5,4513,4533,4513,4520,28
20140701|2014-06-05 07:00,5,4523,4530.5,4523,4525.5,20
20140701|2014-06-05 07:30,5,4538,4570,4538,4561,182
20140701|2014-06-05 08:00,5,4556,4561,4554.5,4561,60
20140701|2014-06-05 08:30,5,4555,4555,4536.5,4540.5,10
20140701|2014-06-05 09:00,5,4537.5,4537.5,4525.5,4528.5,22
20140701|2014-06-05 09:30,5,4533,4538.5,4533,4533.5,26
20140701|2014-06-05 10:00,5,4543.5,4543.5,4543.5,4543.5,2
20140701|2014-06-05 10:30,5,4536.5,4538,4535,4535,6
20140701|2014-06-05 11:00,5,4549.5,4552.5,4549,4550.5,14
20140701|2014-06-05 13:30,5,4549,4549,4548.5,4548.5,4
20140701|2014-06-06 01:00,6,4547.5,4547.5,4543.5,4544.5,8
20140701|2014-06-06 02:00,6,4536.5,4536.5,4535,4535,4
20140701|2014-06-06 02:30,6,4537.5,4537.5,4537.5,4537.5,2
20140701|2014-06-06 04:30,6,4547.5,4547.5,4547.5,4547.5,2
20140701|2014-06-06 05:00,6,4557,4557,4556.5,4556.5,4
20140701|2014-06-06 05:30,6,4557,4557,4557,4557,6
20140701|2014-06-06 06:00,6,4560,4561,4560,4560,10
20140701|2014-06-06 06:30,6,4565,4565,4565,4565,4
20140701|2014-06-06 07:00,6,4565,4565,4565,4565,2
20140701|2014-06-06 07:30,6,4566.5,4573,4566,4571,18
20140701|2014-06-06 08:00,6,4572,4576,4570,4576,14
20140701|2014-06-06 09:00,6,4577,4577,4575.5,4575.5,4
20140701|2014-06-06 09:30,6,4571,4571,4571,4571,2
20140701|2014-06-06 10:00,6,4570,4570,4570,4570,2
20140701|2014-06-06 11:00,6,4572.5,4572.5,4572.5,4572.5,4
20140701|2014-06-06 11:30,6,4581,4581,4581,4581,10
20140701|2014-06-06 12:30,6,4580,4580,4580,4580,2
20140701|2014-06-06 13:30,6,4578.5,4578.5,4578.5,4578.5,2
20140701|2014-06-06 14:30,6,4579.5,4579.5,4579.5,4579.5,10
20140701|2014-06-09 02:00,9,4574,4577.5,4572,4572,10
20140701|2014-06-09 02:30,9,4574.5,4574.5,4571.5,4571.5,6
20140701|2014-06-09 04:00,9,4571.5,4571.5,4571.5,4571.5,2
20140701|2014-06-09 05:00,9,4572,4572,4572,4572,6
20140701|2014-06-09 05:30,9,4569,4569,4568.5,4568.5,4
20140701|2014-06-09 07:30,9,4565.5,4565.5,4562,4562.5,44
20140701|2014-06-09 08:00,9,4567.5,4567.5,4567.5,4567.5,2
20140701|2014-06-09 08:30,9,4572,4572,4572,4572,6
20140701|2014-06-09 09:00,9,4568,4568,4567.5,4567.5,65
20140701|2014-06-09 09:30,9,4564,4564,4564,4564,2
20140701|2014-06-09 10:00,9,4569,4578.5,4568,4578.5,32
20140701|2014-06-09 10:30,9,4583,4589,4581.5,4586.5,23
20140701|2014-06-09 11:30,9,4588.5,4590,4588.5,4588.5,24
20140701|2014-06-09 12:30,9,4586,4586,4586,4586,2
20140701|2014-06-09 13:00,9,4584,4584,4584,4584,2
20140701|2014-06-09 13:30,9,4582.5,4586.5,4582.5,4586.5,6
20140701|2014-06-10 01:00,10,4579.5,4579.5,4579.5,4579.5,2
20140701|2014-06-10 01:30,10,4579,4579.5,4579,4579.5,4
20140701|2014-06-10 02:00,10,4579,4580.5,4572,4572,18
20140701|2014-06-10 02:30,10,4571,4571,4571,4571,2
20140701|2014-06-10 03:00,10,4577,4583.5,4577,4583.5,8
20140701|2014-06-10 03:30,10,4585.5,4590,4585.5,4590,6
20140701|2014-06-10 04:00,10,4587.5,4588,4587.5,4588,49
20140701|2014-06-10 04:30,10,4586,4586,4585.5,4585.5,8
20140701|2014-06-10 05:00,10,4587,4587,4587,4587,2
20140701|2014-06-10 05:30,10,4588.5,4588.5,4588.5,4588.5,2
20140701|2014-06-10 07:30,10,4580.5,4580.5,4580.5,4580.5,2
20140701|2014-06-10 08:00,10,4581,4581,4581,4581,2
20140701|2014-06-10 08:30,10,4584,4584,4573,4573,14
20140701|2014-06-10 09:00,10,4574,4574,4571.5,4571.5,4
20140701|2014-06-10 09:30,10,4579,4580.5,4579,4580.5,62
20140701|2014-06-10 10:00,10,4582,4584.5,4581,4584.5,91
20140701|2014-06-10 10:30,10,4586,4591,4586,4591,21
20140701|2014-06-10 11:30,10,4586,4586,4586,4586,2
20140701|2014-06-10 13:30,10,4586.5,4586.5,4586.5,4586.5,2
20140701|2014-06-11 01:00,11,4582.5,4582.5,4582,4582,68
20140701|2014-06-11 01:30,11,4581,4581,4579,4579,33
20140701|2014-06-11 02:00,11,4579,4579,4571.5,4572,24
20140701|2014-06-11 02:30,11,4572.5,4572.5,4564.5,4566,108
20140701|2014-06-11 03:00,11,4566.5,4570,4564.5,4570,30
20140701|2014-06-11 03:30,11,4571.5,4574,4565,4565,27
20140701|2014-06-11 04:00,11,4563,4563,4555,4556,40
20140701|2014-06-11 04:30,11,4557,4564,4553.5,4555.5,18
20140701|2014-06-11 05:00,11,4555.5,4558,4555.5,4556.5,228
20140701|2014-06-11 05:30,11,4557,4558,4552.5,4552.5,85
20140701|2014-06-11 06:00,11,4553.5,4554,4547.5,4552,22
20140701|2014-06-11 06:30,11,4554.5,4554.5,4548.5,4554.5,18
20140701|2014-06-11 07:00,11,4554,4559.5,4554,4559,16
20140701|2014-06-11 07:30,11,4560.5,4561,4558,4561,37
20140701|2014-06-11 08:00,11,4561,4561.5,4556.5,4559.5,10
20140701|2014-06-11 08:30,11,4564,4566,4562.5,4564.5,21
20140701|2014-06-11 09:00,11,4563.5,4564.5,4549,4549,113
20140701|2014-06-11 09:30,11,4550,4553.5,4548.5,4551.5,73
20140701|2014-06-11 10:00,11,4551,4553,4548,4551,62
20140701|2014-06-11 10:30,11,4553,4553,4553,4553,2
20140701|2014-06-11 11:00,11,4553,4553,4548,4548,9
20140701|2014-06-11 12:30,11,4545,4545,4545,4545,2
20140701|2014-06-11 13:30,11,4544.5,4544.5,4544.5,4544.5,2
20140701|2014-06-12 01:00,12,4556,4560,4554.5,4555.5,241
20140701|2014-06-12 01:30,12,4555.5,4556,4553,4553.5,208
20140701|2014-06-12 02:00,12,4553,4553.5,4546,4548.5,783
20140701|2014-06-12 02:30,12,4549.5,4559,4546,4558,221
20140701|2014-06-12 03:00,12,4558.5,4559.5,4552.5,4556.5,218
20140701|2014-06-12 03:30,12,4558,4558.5,4555.5,4555.5,35
20140701|2014-06-12 04:30,12,4563.5,4567.5,4563.5,4567,294
20140701|2014-06-12 05:00,12,4567,4567,4555,4555.5,67
20140701|2014-06-12 05:30,12,4555,4555,4552,4553.5,25
20140701|2014-06-12 06:00,12,4555.5,4558,4555.5,4558,13
20140701|2014-06-12 06:30,12,4560.5,4560.5,4560.5,4560.5,29
20140701|2014-06-12 07:00,12,4561.5,4561.5,4555.5,4555.5,13
20140701|2014-06-12 07:30,12,4552.5,4556.5,4550.5,4551,117
20140701|2014-06-12 08:00,12,4551,4552,4547.5,4552,415
20140701|2014-06-12 08:30,12,4550.5,4554.5,4548.5,4554.5,59
20140701|2014-06-12 09:00,12,4556,4556,4547,4548.5,39
20140701|2014-06-12 09:30,12,4545.5,4548.5,4538,4548.5,220
20140701|2014-06-12 10:00,12,4546.5,4553,4546.5,4552,177
20140701|2014-06-12 10:30,12,4551.5,4552.5,4543.5,4543.5,148
20140701|2014-06-12 11:00,12,4542,4545,4540.5,4545,16
20140701|2014-06-12 11:30,12,4542.5,4542.5,4542.5,4542.5,2
20140701|2014-06-12 12:00,12,4546,4546,4541.5,4541.5,6
20140701|2014-06-12 12:30,12,4539.5,4539.5,4536.5,4537,30
20140701|2014-06-12 13:00,12,4536,4536,4536,4536,6
20140701|2014-06-12 13:30,12,4534.5,4534.5,4532,4532.5,59
20140701|2014-06-12 14:00,12,4531,4531,4531,4531,6
20140701|2014-06-12 14:30,12,4531,4539,4531,4539,8
20140701|2014-06-13 01:00,13,4546.5,4546.5,4540.5,4543,186
20140701|2014-06-13 01:30,13,4544.5,4545.5,4544.5,4545,5
20140701|2014-06-13 02:00,13,4544.5,4545,4534,4539.5,45
20140701|2014-06-13 02:30,13,4537.5,4537.5,4523.5,4524,327
20140701|2014-06-13 03:00,13,4525,4534,4524.5,4531,1582
20140701|2014-06-13 03:30,13,4529.5,4531,4529,4529,466
20140701|2014-06-13 04:00,13,4528,4528,4519,4520,122
20140701|2014-06-13 04:30,13,4520,4522.5,4514.5,4514.5,424
20140701|2014-06-13 05:00,13,4518.5,4518.5,4505,4507,75
20140701|2014-06-13 05:30,13,4506.5,4513.5,4504,4508,127
20140701|2014-06-13 06:00,13,4508,4508,4500.5,4502,22
20140701|2014-06-13 06:30,13,4503.5,4514,4503.5,4514,18
20140701|2014-06-13 07:00,13,4512.5,4512.5,4512.5,4512.5,2
20140701|2014-06-13 07:30,13,4514.5,4520.5,4514.5,4520.5,258
20140701|2014-06-13 08:00,13,4524.5,4536,4524.5,4533.5,304
20140701|2014-06-13 08:30,13,4533,4533,4526,4531,76
20140701|2014-06-13 09:00,13,4533,4539,4530.5,4537,478
20140701|2014-06-13 09:30,13,4538,4543,4536.5,4542,383
20140701|2014-06-13 10:00,13,4543.5,4550,4537.5,4540,349
20140701|2014-06-13 10:30,13,4540.5,4540.5,4532,4534.5,1725
20140701|2014-06-13 11:00,13,4535.5,4539.5,4534,4534,202
20140701|2014-06-13 11:30,13,4527.5,4527.5,4519.5,4522.5,20
20140701|2014-06-13 12:30,13,4523,4523,4523,4523,2
20140701|2014-06-13 14:30,13,4527,4527,4527,4527,2
20140701|2014-06-16 01:00,16,4521.5,4527,4520,4526.5,779
20140701|2014-06-16 01:30,16,4526.5,4526.5,4519.5,4519.5,111
20140701|2014-06-16 02:00,16,4518.5,4535,4518.5,4530.5,512
20140701|2014-06-16 02:30,16,4528.5,4529,4521.5,4522.5,2058
20140701|2014-06-16 03:00,16,4522.5,4523.5,4517,4517,253
20140701|2014-06-16 03:30,16,4520,4523.5,4515.5,4523.5,1642
20140701|2014-06-16 04:00,16,4522.5,4522.5,4511,4513.5,407
20140701|2014-06-16 04:30,16,4513.5,4513.5,4508,4512.5,786
20140701|2014-06-16 05:00,16,4514,4520,4512.5,4518,478
20140701|2014-06-16 05:30,16,4518,4518.5,4516.5,4517,599
20140701|2014-06-16 06:00,16,4515.5,4516.5,4511,4513,66
20140701|2014-06-16 06:30,16,4513,4514.5,4511.5,4514.5,697
20140701|2014-06-16 07:00,16,4512,4512,4507.5,4511.5,137
20140701|2014-06-16 07:30,16,4512,4516.5,4511,4515,308
20140701|2014-06-16 08:00,16,4514.5,4522,4514,4520,473
20140701|2014-06-16 08:30,16,4520.5,4524,4517.5,4519.5,851
20140701|2014-06-16 09:00,16,4519.5,4526,4519,4523.5,927
20140701|2014-06-16 09:30,16,4523.5,4529,4519,4519,2156
20140701|2014-06-16 10:00,16,4518,4518,4502,4511.5,2893
20140701|2014-06-16 10:30,16,4511,4511,4501,4508,3164
20140701|2014-06-16 11:00,16,4508,4511.5,4505.5,4510.5,205
20140701|2014-06-16 11:30,16,4508,4508,4507,4507,61
20140701|2014-06-16 12:00,16,4507.5,4510,4507.5,4510,59
20140701|2014-06-16 12:30,16,4510.5,4511,4510.5,4511,775
20140701|2014-06-16 13:00,16,4510,4512,4510,4510,17
20140701|2014-06-16 13:30,16,4512,4512,4511,4511,10
20140701|2014-06-16 14:00,16,4508.5,4508.5,4508,4508,125
20140701|2014-06-16 14:30,16,4512,4513.5,4511.5,4512,37
20140701|2014-06-17 01:00,17,4517.5,4522.5,4516.5,4521,784
20140701|2014-06-17 01:30,17,4521,4524,4520,4521,514
20140701|2014-06-17 02:00,17,4520.5,4530,4515.5,4527,2410
20140701|2014-06-17 02:30,17,4528.5,4533.5,4523.5,4523.5,1847
20140701|2014-06-17 03:00,17,4524.5,4529.5,4524.5,4527.5,1710
20140701|2014-06-17 03:30,17,4527.5,4532,4527,4529,2035
20140701|2014-06-17 04:00,17,4528.5,4530,4517.5,4522.5,1893
20140701|2014-06-17 04:30,17,4523,4525.5,4513.5,4515.5,922
20140701|2014-06-17 05:00,17,4515,4518,4504.5,4506,1532
20140701|2014-06-17 05:30,17,4504.5,4511,4502.5,4511,1488
20140701|2014-06-17 06:00,17,4511,4518,4510,4516,1789
20140701|2014-06-17 06:30,17,4516,4517.5,4512.5,4514.5,2237
20140701|2014-06-17 07:00,17,4515,4516.5,4512.5,4516.5,1001
20140701|2014-06-17 07:30,17,4515.5,4515.5,4501.5,4505.5,3320
20140701|2014-06-17 08:00,17,4504.5,4511,4503,4508,681
20140701|2014-06-17 08:30,17,4508.5,4526.5,4507,4524.5,2025
20140701|2014-06-17 09:00,17,4524.5,4531,4523.5,4527,2536
20140701|2014-06-17 09:30,17,4527,4527.5,4520.5,4527,1701
20140701|2014-06-17 10:00,17,4527.5,4530,4524.5,4527,5836
20140701|2014-06-17 10:30,17,4526.5,4533.5,4526.5,4533,2270
20140701|2014-06-17 11:00,17,4533,4533.5,4531,4532.5,406
20140701|2014-06-17 11:30,17,4532.5,4535,4532.5,4533.5,192
20140701|2014-06-17 12:00,17,4533.5,4533.5,4532,4532.5,487
20140701|2014-06-17 12:30,17,4535,4536.5,4534.5,4535.5,60
20140701|2014-06-17 13:00,17,4533,4535,4532,4535,177
20140701|2014-06-17 13:30,17,4533.5,4535,4533.5,4535,32
20140701|2014-06-17 14:00,17,4535,4535.5,4533,4533,177
20140701|2014-06-17 14:30,17,4534,4534,4531,4532,41
20140701|2014-06-18 01:00,18,4534.5,4536,4532,4535,861
20140701|2014-06-18 01:30,18,4534.5,4535,4531,4533.5,396
20140701|2014-06-18 02:00,18,4534,4542,4527,4538,2948
20140701|2014-06-18 02:30,18,4537,4537,4525,4530,1898
20140701|2014-06-18 03:00,18,4529,4538.5,4527.5,4537.5,6602
20140701|2014-06-18 03:30,18,4537.5,4545.5,4537,4539,3856
20140701|2014-06-18 04:00,18,4539.5,4543,4536,4538,1539
20140701|2014-06-18 04:30,18,4537.5,4539,4532.5,4534,986
20140701|2014-06-18 05:00,18,4534,4536.5,4530.5,4530.5,1294
20140701|2014-06-18 05:30,18,4530,4534.5,4529,4533.5,705
20140701|2014-06-18 06:00,18,4533.5,4533.5,4527.5,4530.5,2363
20140701|2014-06-18 06:30,18,4530.5,4530.5,4527,4529,1451
20140701|2014-06-18 07:00,18,4528.5,4531.5,4527.5,4530.5,1321
20140701|2014-06-18 07:30,18,4530.5,4532,4529,4531,5721
20140701|2014-06-18 08:00,18,4531,4531,4526.5,4527.5,9247
20140701|2014-06-18 08:30,18,4527,4530.5,4523,4529,1625
20140701|2014-06-18 09:00,18,4529.5,4533.5,4524.5,4527,1826
20140701|2014-06-18 09:30,18,4527,4531.5,4525.5,4525.5,1920
20140701|2014-06-18 10:00,18,4525.5,4529.5,4524,4524.5,4114
20140701|2014-06-18 10:30,18,4524.5,4526.5,4522.5,4526.5,1971
20140701|2014-06-18 11:00,18,4526,4527,4524.5,4526.5,4025
20140701|2014-06-18 11:30,18,4526.5,4530,4526.5,4530,693
20140701|2014-06-18 12:00,18,4530,4531,4529.5,4530.5,102
20140701|2014-06-18 12:30,18,4528,4528.5,4526.5,4527,309
20140701|2014-06-18 13:00,18,4525.5,4542,4524.5,4539,532
20140701|2014-06-18 13:30,18,4541,4547,4539.5,4544,157
20140701|2014-06-18 14:00,18,4545,4550,4545,4548,166
20140701|2014-06-18 14:30,18,4549,4557,4548,4557,317
20140701|2014-06-19 01:00,19,4556.5,4561,4554.5,4559,2526
20140701|2014-06-19 01:30,19,4559.5,4564,4559,4561.5,1363
20140701|2014-06-19 02:00,19,4560.5,4564,4558,4559,4721
20140701|2014-06-19 02:30,19,4558.5,4560.5,4554.5,4560,3226
20140701|2014-06-19 03:00,19,4561,4561.5,4557.5,4559,2824
20140701|2014-06-19 03:30,19,4559.5,4560,4551,4558,5518
20140701|2014-06-19 04:00,19,4558.5,4572.5,4556,4571,4487
20140701|2014-06-19 04:30,19,4570.5,4570.5,4565,4565.5,4268
20140701|2014-06-19 05:00,19,4565,4566.5,4563,4563.5,9309
20140701|2014-06-19 05:30,19,4563,4565,4562.5,4564,914
20140701|2014-06-19 06:00,19,4564.5,4567,4563,4563.5,2169
20140701|2014-06-19 06:30,19,4563,4563,4561,4561.5,654
20140701|2014-06-19 07:00,19,4561.5,4571.5,4560.5,4569,2164
20140701|2014-06-19 07:30,19,4570,4575.5,4566.5,4568.5,2349
20140701|2014-06-19 08:00,19,4568.5,4570.5,4566.5,4566.5,2289
20140701|2014-06-19 08:30,19,4566.5,4569.5,4564.5,4566.5,3505
20140701|2014-06-19 09:00,19,4565.5,4571.5,4562.5,4563,1857
20140701|2014-06-19 09:30,19,4563,4564.5,4557,4557,4973
20140701|2014-06-19 10:00,19,4557.5,4560,4554.5,4556.5,5813
20140701|2014-06-19 10:30,19,4556,4559.5,4552.5,4557.5,3380
20140701|2014-06-19 11:00,19,4558,4559.5,4556.5,4557,1415
20140701|2014-06-19 11:30,19,4556.5,4559,4555.5,4555.5,439
20140701|2014-06-19 12:00,19,4556,4556.5,4552.5,4555.5,870
20140701|2014-06-19 12:30,19,4554.5,4557,4554.5,4556.5,244
20140701|2014-06-19 13:00,19,4555,4558,4555,4555.5,130
20140701|2014-06-19 13:30,19,4555.5,4557,4554,4556,169
20140701|2014-06-19 14:00,19,4556,4558,4555,4557.5,261
20140701|2014-06-19 14:30,19,4557.5,4560,4555.5,4557.5,616
20140701|2014-06-20 01:00,20,4554,4554,4548.5,4548.5,1333
20140701|2014-06-20 01:30,20,4548,4549.5,4544.5,4548,1983
20140701|2014-06-20 02:00,20,4547.5,4558,4543,4556,8244
20140701|2014-06-20 02:30,20,4556,4558,4550,4551,3484
20140701|2014-06-20 03:00,20,4551,4555.5,4549.5,4555,3844
20140701|2014-06-20 03:30,20,4554.5,4558.5,4552,4558,2358
20140701|2014-06-20 04:00,20,4558.5,4563.5,4553,4555.5,4185
20140701|2014-06-20 04:30,20,4555.5,4567.5,4554.5,4565.5,6297
20140701|2014-06-20 05:00,20,4566,4566,4554.5,4555.5,3476
20140701|2014-06-20 05:30,20,4555,4559.5,4551,4556.5,2820
20140701|2014-06-20 06:00,20,4557,4558.5,4551.5,4554,2577
20140701|2014-06-20 06:30,20,4553.5,4554,4551.5,4553,1927
20140701|2014-06-20 07:00,20,4553,4558.5,4552,4552.5,2235
20140701|2014-06-20 07:30,20,4552.5,4555.5,4549.5,4555,3214
20140701|2014-06-20 08:00,20,4555,4555,4551.5,4552,2278
20140701|2014-06-20 08:30,20,4552,4562,4548.5,4560,7766
20140701|2014-06-20 09:00,20,4559.5,4560.5,4547.5,4548,3691
20140701|2014-06-20 09:30,20,4548.5,4549.5,4542,4543,4371
20140701|2014-06-20 10:00,20,4543,4548,4535.5,4540.5,6491
20140701|2014-06-20 10:30,20,4540,4541.5,4524.5,4526,8464
20140701|2014-06-20 11:00,20,4526.5,4529,4524,4527.5,1462
20140701|2014-06-20 11:30,20,4527,4529,4525,4526.5,697
20140701|2014-06-20 12:00,20,4526,4528,4526,4528,407
20140701|2014-06-20 12:30,20,4527.5,4529.5,4527,4529.5,257
20140701|2014-06-20 13:00,20,4530,4531,4527.5,4528,479
20140701|2014-06-20 13:30,20,4527.5,4529,4525.5,4528,195
20140701|2014-06-20 14:00,20,4528,4529.5,4525.5,4528.5,264
20140701|2014-06-20 14:30,20,4529,4535.5,4529,4534,1075
20140701|2014-06-23 01:00,23,4538.5,4542.5,4536,4540.5,846
20140701|2014-06-23 01:30,23,4540.5,4542.5,4533.5,4534,716
20140701|2014-06-23 02:00,23,4533.5,4534.5,4500.5,4510,17461
20140701|2014-06-23 02:30,23,4510,4510.5,4497,4504,11256
20140701|2014-06-23 03:00,23,4504,4504,4486,4496,8102
20140701|2014-06-23 03:30,23,4495.5,4504,4492,4501.5,5039
20140701|2014-06-23 04:00,23,4501.5,4506,4499.5,4506,2802
20140701|2014-06-23 04:30,23,4505.5,4524,4504.5,4522.5,9566
20140701|2014-06-23 05:00,23,4522.5,4524,4518,4518.5,4045
20140701|2014-06-23 05:30,23,4518,4522,4517,4518,2260
20140701|2014-06-23 06:00,23,4517.5,4526,4517.5,4525,2999
20140701|2014-06-23 06:30,23,4525,4526.5,4521.5,4521.5,2065
20140701|2014-06-23 07:00,23,4521,4521.5,4514.5,4517.5,2687
20140701|2014-06-23 07:30,23,4517.5,4522,4517,4518,1546
20140701|2014-06-23 08:00,23,4518.5,4522,4515,4515.5,1660
20140701|2014-06-23 08:30,23,4515.5,4517.5,4504.5,4511.5,4727
20140701|2014-06-23 09:00,23,4512,4523.5,4511.5,4521,5832
20140701|2014-06-23 09:30,23,4521.5,4526.5,4520.5,4520.5,4254
20140701|2014-06-23 10:00,23,4521,4522,4509,4510.5,5902
20140701|2014-06-23 10:30,23,4510,4511.5,4497.5,4507.5,6879
20140701|2014-06-23 11:00,23,4507.5,4512,4506.5,4510.5,593
20140701|2014-06-23 11:30,23,4510.5,4512,4510,4510,313
20140701|2014-06-23 12:00,23,4510.5,4511,4507.5,4509,152
20140701|2014-06-23 12:30,23,4508.5,4511.5,4507.5,4511,202
20140701|2014-06-23 13:00,23,4511.5,4514.5,4510.5,4513.5,207
20140701|2014-06-23 13:30,23,4514,4515,4513.5,4515,87
20140701|2014-06-23 14:00,23,4514.5,4515,4513,4514,133
20140701|2014-06-23 14:30,23,4514,4520.5,4514,4520,527
20140701|2014-06-24 01:00,24,4514.5,4521,4514.5,4520.5,751
20140701|2014-06-24 01:30,24,4521,4524.5,4519,4524.5,781
20140701|2014-06-24 02:00,24,4524,4529.5,4520,4521.5,6746
20140701|2014-06-24 02:30,24,4521.5,4522,4515,4519,4021
20140701|2014-06-24 03:00,24,4519,4524,4511,4513.5,5844
20140701|2014-06-24 03:30,24,4513.5,4515,4507.5,4510.5,4062
20140701|2014-06-24 04:00,24,4511,4515.5,4505,4514,4752
20140701|2014-06-24 04:30,24,4514,4516.5,4511,4514.5,2331
20140701|2014-06-24 05:00,24,4514,4519,4511.5,4512,2796
20140701|2014-06-24 05:30,24,4512,4517.5,4511.5,4517,1467
20140701|2014-06-24 06:00,24,4517.5,4518.5,4512,4514.5,1680
20140701|2014-06-24 06:30,24,4514.5,4517,4510,4510.5,1798
20140701|2014-06-24 07:00,24,4511,4520,4510,4517,2884
20140701|2014-06-24 07:30,24,4517,4519,4514,4515,2122
20140701|2014-06-24 08:00,24,4514.5,4515.5,4509,4509.5,2384
20140701|2014-06-24 08:30,24,4510,4516,4509.5,4512,3299
20140701|2014-06-24 09:00,24,4512.5,4522,4512,4520.5,7110
20140701|2014-06-24 09:30,24,4520.5,4521.5,4516,4518.5,2504
20140701|2014-06-24 10:00,24,4518.5,4520.5,4514,4518,4461
20140701|2014-06-24 10:30,24,4518.5,4520,4510.5,4515,5966
20140701|2014-06-24 11:00,24,4514.5,4515,4509.5,4512,1093
20140701|2014-06-24 11:30,24,4511.5,4513,4509.5,4510.5,961
20140701|2014-06-24 12:00,24,4510,4510,4501.5,4506,1052
20140701|2014-06-24 12:30,24,4505.5,4505.5,4501,4501,699
20140701|2014-06-24 13:00,24,4501.5,4504.5,4496,4497,707
20140701|2014-06-24 13:30,24,4497.5,4500,4495.5,4498,509
20140701|2014-06-24 14:00,24,4497.5,4497.5,4489,4491,1069
20140701|2014-06-24 14:30,24,4491,4495.5,4488,4494,897
20140701|2014-06-24 15:00,24,4493,4493,4493,4493,10
20140701|2014-06-25 01:00,25,4493,4495,4486,4493.5,1550
20140701|2014-06-25 01:30,25,4493.5,4498,4490.5,4494.5,990
20140701|2014-06-25 02:00,25,4494.5,4498,4478,4484.5,10700
20140701|2014-06-25 02:30,25,4484.5,4490.5,4481,4488,4770
20140701|2014-06-25 03:00,25,4488.5,4495.5,4487,4490,4650
20140701|2014-06-25 03:30,25,4489.5,4495.5,4488,4491.5,3178
20140701|2014-06-25 04:00,25,4491.5,4493,4486,4487,1871
20140701|2014-06-25 04:30,25,4487.5,4488.5,4480.5,4483.5,2820
20140701|2014-06-25 05:00,25,4483.5,4490,4481,4489,1940
20140701|2014-06-25 05:30,25,4488.5,4492,4486.5,4491.5,1438
20140701|2014-06-25 06:00,25,4492,4493,4484,4486.5,2107
20140701|2014-06-25 06:30,25,4485.5,4487,4479.5,4481,2582
20140701|2014-06-25 07:00,25,4481.5,4481.5,4478,4479,2091
20140701|2014-06-25 07:30,25,4478,4478,4463,4468,10881
20140701|2014-06-25 08:00,25,4468,4468,4446.5,4448.5,10334
20140701|2014-06-25 08:30,25,4449,4464,4448.5,4459.5,8287
20140701|2014-06-25 09:00,25,4460,4462,4451,4458,5220
20140701|2014-06-25 09:30,25,4457.5,4471.5,4451.5,4470,5861
20140701|2014-06-25 10:00,25,4469.5,4473,4463,4465,9343
20140701|2014-06-25 10:30,25,4465,4466,4450.5,4455.5,8103
20140701|2014-06-25 11:00,25,4455.5,4459,4453,4455,1607
20140701|2014-06-25 11:30,25,4454.5,4457,4453,4453,545
20140701|2014-06-25 12:00,25,4453.5,4462.5,4453.5,4460.5,876
20140701|2014-06-25 12:30,25,4460.5,4465.5,4460.5,4465,287
20140701|2014-06-25 13:00,25,4465.5,4466.5,4462,4465,469
20140701|2014-06-25 13:30,25,4465,4465,4462,4464.5,251
20140701|2014-06-25 14:00,25,4464.5,4467.5,4464.5,4466.5,388
20140701|2014-06-25 14:30,25,4467,4471,4466.5,4470.5,1024
20140701|2014-06-25 15:00,25,4470.5,4470.5,4470,4470,4
20140701|2014-06-26 01:00,26,4473.5,4476,4471.5,4474,1536
20140701|2014-06-26 01:30,26,4473.5,4474.5,4471,4471,662
20140701|2014-06-26 02:00,26,4471.5,4473,4463,4467.5,6070
20140701|2014-06-26 02:30,26,4467.5,4469,4463,4467.5,2391
20140701|2014-06-26 03:00,26,4467,4468.5,4453,4459.5,5007
20140701|2014-06-26 03:30,26,4459,4467,4459,4463.5,2976
20140701|2014-06-26 04:00,26,4463,4464,4461,4462.5,1415
20140701|2014-06-26 04:30,26,4462.5,4467,4458.5,4467,2501
20140701|2014-06-26 05:00,26,4467,4467,4462.5,4464,1441
20140701|2014-06-26 05:30,26,4463.5,4464,4453.5,4458.5,2968
20140701|2014-06-26 06:00,26,4459,4464,4457.5,4464,1685
20140701|2014-06-26 06:30,26,4463.5,4467.5,4463,4467,1051
20140701|2014-06-26 07:00,26,4467,4469,4462.5,4465.5,1789
20140701|2014-06-26 07:30,26,4465,4466.5,4459.5,4462.5,3912
20140701|2014-06-26 08:00,26,4462.5,4468,4460,4465,2558
20140701|2014-06-26 08:30,26,4465,4465,4407,4423.5,25184
20140701|2014-06-26 09:00,26,4423.5,4433.5,4417,4432.5,12301
20140701|2014-06-26 09:30,26,4432,4440,4428,4440,7674
20140701|2014-06-26 10:00,26,4440,4446.5,4433,4436,9108
20140701|2014-06-26 10:30,26,4435.5,4446,4434.5,4443,5547
20140701|2014-06-26 11:00,26,4443.5,4444.5,4438.5,4440,1047
20140701|2014-06-26 11:30,26,4440,4442,4438.5,4439.5,349
20140701|2014-06-26 12:00,26,4439.5,4449,4439.5,4447,429
20140701|2014-06-26 12:30,26,4447.5,4452.5,4447.5,4450.5,809
20140701|2014-06-26 13:00,26,4450.5,4452.5,4449,4452,383
20140701|2014-06-26 13:30,26,4452,4453.5,4451,4452.5,177
20140701|2014-06-26 14:00,26,4453,4457,4453,4454.5,299
20140701|2014-06-26 14:30,26,4454,4457.5,4454,4457,460
20140701|2014-06-27 01:00,27,4449.5,4453,4449,4453,555
20140701|2014-06-27 01:30,27,4453,4453,4447.5,4447.5,866
20140701|2014-06-27 02:00,27,4448.5,4451.5,4439,4445.5,7318
20140701|2014-06-27 02:30,27,4445,4461,4445,4454.5,6553
20140701|2014-06-27 03:00,27,4454,4456.5,4451,4453,2532
20140701|2014-06-27 03:30,27,4453,4460,4453,4459,1626
20140701|2014-06-27 04:00,27,4459.5,4460,4450.5,4451,2069
20140701|2014-06-27 04:30,27,4450.5,4451,4444,4447.5,4364
20140701|2014-06-27 05:00,27,4447,4450.5,4446,4446.5,2202
20140701|2014-06-27 05:30,27,4446,4447.5,4440.5,4440.5,2560
20140701|2014-06-27 06:00,27,4440,4445,4438.5,4440.5,2388
20140701|2014-06-27 06:30,27,4440.5,4442,4438,4441,1894
20140701|2014-06-27 07:00,27,4441,4444.5,4438.5,4442,2373
20140701|2014-06-27 07:30,27,4442.5,4445,4440,4442,2388
20140701|2014-06-27 08:00,27,4442.5,4443.5,4432.5,4439,2651
20140701|2014-06-27 08:30,27,4439.5,4441.5,4432,4434.5,4237
20140701|2014-06-27 09:00,27,4434.5,4439,4425,4432.5,6419
20140701|2014-06-27 09:30,27,4432.5,4447,4431.5,4438,6090
20140701|2014-06-27 10:00,27,4438.5,4441,4433,4438.5,4849
20140701|2014-06-27 10:30,27,4438.5,4441,4435.5,4440,4387
20140701|2014-06-27 11:00,27,4439.5,4440,4437.5,4439,427
20140701|2014-06-27 11:30,27,4439.5,4440,4438.5,4439.5,262
20140701|2014-06-27 12:00,27,4439.5,4440,4433,4434.5,307
20140701|2014-06-27 12:30,27,4434.5,4437.5,4433.5,4437,243
20140701|2014-06-27 13:00,27,4437.5,4442,4437.5,4440,171
20140701|2014-06-27 13:30,27,4440,4441.5,4435.5,4435.5,138
20140701|2014-06-27 14:00,27,4437,4442.5,4437,4441,187
20140701|2014-06-27 14:30,27,4441.5,4451,4441.5,4449,1046
20140701|2014-06-30 01:00,30,4448,4449,4443,4447.5,698
20140701|2014-06-30 01:30,30,4448,4448,4441.5,4442,550
20140701|2014-06-30 02:00,30,4442.5,4457.5,4436.5,4453,9374
20140701|2014-06-30 02:30,30,4453.5,4457.5,4440.5,4442,3459
20140701|2014-06-30 03:00,30,4442,4442,4435.5,4438.5,2984
20140701|2014-06-30 03:30,30,4439,4440,4430,4437,2493
20140701|2014-06-30 04:00,30,4437,4439.5,4432.5,4433,1817
20140701|2014-06-30 04:30,30,4432.5,4437,4432,4434.5,1882
20140701|2014-06-30 05:00,30,4434,4437,4418.5,4421.5,4401
20140701|2014-06-30 05:30,30,4421,4422.5,4415.5,4418,3168
20140701|2014-06-30 06:00,30,4418,4418,4405.5,4413.5,6097
20140701|2014-06-30 06:30,30,4413.5,4417,4411,4416.5,2105
20140701|2014-06-30 07:00,30,4417,4435,4416.5,4433.5,4250
20140701|2014-06-30 07:30,30,4433.5,4434,4424,4424.5,2159
20140701|2014-06-30 08:00,30,4424.5,4426.5,4423.5,4425,2195
20140701|2014-06-30 08:30,30,4425,4432,4422,4430.5,4786
20140701|2014-06-30 09:00,30,4430.5,4439.5,4429.5,4432.5,6019
20140701|2014-06-30 09:30,30,4432.5,4434.5,4417.5,4419.5,5188
20140701|2014-06-30 10:00,30,4419.5,4436,4413,4433.5,9201
20140701|2014-06-30 10:30,30,4433.5,4435,4417.5,4419.5,10676
20140701|2014-06-30 11:00,30,4419.5,4420.5,4415.5,4420,1132
20140701|2014-06-30 11:30,30,4419.5,4420,4418,4418,299
20140701|2014-06-30 12:00,30,4417.5,4421,4417,4420.5,277
20140701|2014-06-30 12:30,30,4420.5,4421.5,4419.5,4419.5,232
20140701|2014-06-30 13:00,30,4420,4422,4419.5,4420.5,266
20140701|2014-06-30 13:30,30,4420.5,4422,4416,4416.5,329
20140701|2014-06-30 14:00,30,4416.5,4422,4416,4421,354
20140701|2014-06-30 14:30,30,4421,4422.5,4415.5,4421.5,959
20140701|2014-07-01 01:00,1,4427.5,4434,4427,4434,1169
20140701|2014-07-01 01:30,1,4434,4436.5,4431.5,4436.5,878
20140701|2014-07-01 02:00,1,4436,4442.5,4433.5,4433.5,7711
20140701|2014-07-01 02:30,1,4434,4442.5,4430.5,4442,3834
20140701|2014-07-01 03:00,1,4442,4442.5,4435.5,4440,3820
20140701|2014-07-01 03:30,1,4440.5,4453,4439.5,4452,3706
20140701|2014-07-01 04:00,1,4453,4456.5,4446.5,4448,3807
20140701|2014-07-01 04:30,1,4448,4451,4445.5,4450,1431
20140701|2014-07-01 05:00,1,4450,4456.5,4449,4455,2642
20140701|2014-07-01 05:30,1,4455,4455.5,4450,4451,2162
20140701|2014-07-01 06:00,1,4451,4454,4449.5,4451.5,1771
20140701|2014-07-01 06:30,1,4451.5,4451.5,4446,4449,1652
20140701|2014-07-01 07:00,1,4448.5,4450.5,4447,4448,1341
20140701|2014-07-01 07:30,1,4448.5,4455,4448,4451.5,1710
20140701|2014-07-01 08:00,1,4452,4453.5,4448.5,4451.5,2477
20140701|2014-07-01 08:30,1,4451.5,4455,4446,4451,4219
20140701|2014-07-01 09:00,1,4451,4454.5,4445,4449,5052
20140701|2014-07-01 09:30,1,4449,4463.5,4448,4460.5,6577
20140701|2014-07-01 10:00,1,4461,4462,4456.5,4457,6554
20140701|2014-07-01 10:30,1,4457.5,4462.5,4452.5,4455.5,6357
20140701|2014-07-01 11:00,1,4455.5,4458.5,4453,4457.5,1054
20140701|2014-07-01 11:30,1,4457,4464,4457,4461,887
20140701|2014-07-01 12:00,1,4461,4467.5,4460.5,4466,670
20140701|2014-07-01 12:30,1,4466,4467,4460.5,4462.5,346
20140701|2014-07-01 13:00,1,4462,4464,4459.5,4461,273
20140701|2014-07-01 13:30,1,4461,4462,4459,4461.5,259
20140701|2014-07-01 14:00,1,4461,4465,4457,4461,463
20140701|2014-07-01 14:30,1,4460.5,4462,4456,4458,574
20140701|2014-07-02 01:00,2,4456.5,4456.5,4452,4455.5,1078
20140701|2014-07-02 01:30,2,4454.5,4458,4452.5,4458,691
20140701|2014-07-02 02:00,2,4457,4458.5,4449.5,4454.5,6691
20140701|2014-07-02 02:30,2,4454.5,4456,4446,4454.5,3467
20140701|2014-07-02 03:00,2,4455,4463,4453,4460.5,3532
20140701|2014-07-02 03:30,2,4460,4462.5,4457.5,4460,1894
20140701|2014-07-02 04:00,2,4460.5,4468,4460,4464,2294
20140701|2014-07-02 04:30,2,4464,4464.5,4455,4461,3129
20140701|2014-07-02 05:00,2,4461.5,4465,4459.5,4459.5,2208
20140701|2014-07-02 05:30,2,4460,4462,4456.5,4458.5,1805
20140701|2014-07-02 06:00,2,4458.5,4461.5,4457,4460,1104
20140701|2014-07-02 06:30,2,4460.5,4463.5,4460.5,4462,1005
20140701|2014-07-02 07:00,2,4462,4466,4459.5,4461,2160
20140701|2014-07-02 07:30,2,4461,4462,4453,4456.5,3284
20140701|2014-07-02 08:00,2,4456,4456,4439.5,4442.5,5132
20140701|2014-07-02 08:30,2,4442,4442.5,4434.5,4439.5,7140
20140701|2014-07-02 09:00,2,4439.5,4442,4437.5,4440,5179
20140701|2014-07-02 09:30,2,4439.5,4449.5,4438.5,4445,4491
20140701|2014-07-02 10:00,2,4445,4448.5,4442.5,4446.5,6411
20140701|2014-07-02 10:30,2,4447,4448.5,4439,4441,5859
20140701|2014-07-02 11:00,2,4441,4443.5,4439,4442,708
20140701|2014-07-02 11:30,2,4442,4443,4440.5,4443,571
20140701|2014-07-02 12:00,2,4443.5,4444.5,4441.5,4444.5,316
20140701|2014-07-02 12:30,2,4444,4445,4440.5,4444,576
20140701|2014-07-02 13:00,2,4444.5,4446.5,4444,4445,437
20140701|2014-07-02 13:30,2,4445.5,4446.5,4444,4445,243
20140701|2014-07-02 14:00,2,4445,4446,4443.5,4444,243
20140701|2014-07-02 14:30,2,4444,4447.5,4443,4447.5,493
20140701|2014-07-03 01:00,3,4450,4450,4443,4444.5,503
20140701|2014-07-03 01:30,3,4443.5,4447.5,4443.5,4447.5,189
20140701|2014-07-03 02:00,3,4447,4459,4436.5,4457.5,7294
20140701|2014-07-03 02:30,3,4457.5,4470.5,4454,4464.5,7020
20140701|2014-07-03 03:00,3,4465.5,4469,4459.5,4460.5,3490
20140701|2014-07-03 03:30,3,4460.5,4462.5,4458.5,4460,2083
20140701|2014-07-03 04:00,3,4460.5,4467,4460,4462.5,2705
20140701|2014-07-03 04:30,3,4462.5,4466,4462,4464.5,2143
20140701|2014-07-03 05:00,3,4464.5,4473.5,4463.5,4472,2906
20140701|2014-07-03 05:30,3,4472,4473.5,4466,4466,1889
20140701|2014-07-03 06:00,3,4466.5,4468.5,4460,4460.5,1111
20140701|2014-07-03 06:30,3,4460.5,4462.5,4458,4462.5,1782
20140701|2014-07-03 07:00,3,4462,4462,4453.5,4458,2904
20140701|2014-07-03 07:30,3,4457.5,4462.5,4442.5,4462,9464
20140701|2014-07-03 08:00,3,4462,4482.5,4461.5,4477,11682
20140701|2014-07-03 08:30,3,4476.5,4486,4473.5,4479.5,6436
20140701|2014-07-03 09:00,3,4479.5,4488.5,4479,4487,6541
20140701|2014-07-03 09:30,3,4487,4490,4483,4485,4508
20140701|2014-07-03 10:00,3,4485.5,4491,4483.5,4488.5,7259
20140701|2014-07-03 10:30,3,4488.5,4493,4485,4488.5,6327
20140701|2014-07-03 11:00,3,4488.5,4490,4485.5,4486,747
20140701|2014-07-03 11:30,3,4486.5,4488,4484,4486.5,405
20140701|2014-07-03 12:00,3,4486,4488.5,4485,4488.5,214
20140701|2014-07-03 12:30,3,4488.5,4489.5,4487.5,4487.5,81
20140701|2014-07-03 13:00,3,4488.5,4489.5,4488.5,4489.5,16
20140701|2014-07-03 13:30,3,4488.5,4489.5,4487,4487,37
20140701|2014-07-03 14:00,3,4487,4488,4484,4487.5,125
20140701|2014-07-03 14:30,3,4487.5,4489,4483.5,4484,238
20140701|2014-07-04 01:00,4,4488,4488,4482,4484,405
20140701|2014-07-04 01:30,4,4484.5,4485,4482,4483,480
20140701|2014-07-04 02:00,4,4483,4483.5,4476,4480.5,5796
20140701|2014-07-04 02:30,4,4481,4487,4479,4486,1843
20140701|2014-07-04 03:00,4,4486,4486.5,4482.5,4486,1425
20140701|2014-07-04 03:30,4,4486,4486,4482.5,4484.5,1264
20140701|2014-07-04 04:00,4,4484.5,4485.5,4482.5,4484.5,768
20140701|2014-07-04 04:30,4,4485,4486,4478.5,4479,1710
20140701|2014-07-04 05:00,4,4479,4482.5,4477.5,4482,1440
20140701|2014-07-04 05:30,4,4481.5,4482.5,4479,4482,877
20140701|2014-07-04 06:00,4,4482.5,4491,4482,4488,2784
20140701|2014-07-04 06:30,4,4488,4489,4486,4486.5,453
20140701|2014-07-04 07:00,4,4487,4487,4483.5,4484,549
20140701|2014-07-04 07:30,4,4484,4485,4481,4484,1278
20140701|2014-07-04 08:00,4,4484,4485.5,4482,4483.5,888
20140701|2014-07-04 08:30,4,4484,4485,4479.5,4482.5,1530
20140701|2014-07-04 09:00,4,4483,4483.5,4480,4481.5,787
20140701|2014-07-04 09:30,4,4482,4482,4479.5,4480,963
20140701|2014-07-04 10:00,4,4479.5,4480,4468,4468.5,3438
20140701|2014-07-04 10:30,4,4468,4469.5,4465,4469.5,3704
20140701|2014-07-04 11:00,4,4469.5,4470,4468.5,4469,299
20140701|2014-07-04 11:30,4,4468.5,4470,4468.5,4469,147
20140701|2014-07-04 12:00,4,4468.5,4472.5,4467,4472.5,231
20140701|2014-07-04 12:30,4,4472,4476.5,4472,4474.5,126
20140701|2014-07-04 13:00,4,4474.5,4475.5,4470,4470,103
20140701|2014-07-04 13:30,4,4471,4471,4471,4471,1
20140701|2014-07-04 14:00,4,4470,4471.5,4468,4471,72
20140701|2014-07-04 14:30,4,4471.5,4473,4469,4472.5,139
20140701|2014-07-07 01:00,7,4467.5,4469,4447.5,4448.5,2310
20140701|2014-07-07 01:30,7,4449,4452.5,4448.5,4452,1361
20140701|2014-07-07 02:00,7,4452,4463.5,4445,4460.5,8032
20140701|2014-07-07 02:30,7,4461,4463,4452,4454.5,3508
20140701|2014-07-07 03:00,7,4455,4457.5,4448.5,4456.5,4389
20140701|2014-07-07 03:30,7,4456.5,4457.5,4451,4456.5,1509
20140701|2014-07-07 04:00,7,4456,4456.5,4451,4455,1318
20140701|2014-07-07 04:30,7,4455.5,4456,4450,4451.5,1233
20140701|2014-07-07 05:00,7,4451.5,4455.5,4451,4454.5,1166
20140701|2014-07-07 05:30,7,4454.5,4455,4447.5,4449.5,2154
20140701|2014-07-07 06:00,7,4449.5,4452,4446,4448.5,1675
20140701|2014-07-07 06:30,7,4448,4451.5,4435,4436.5,4928
20140701|2014-07-07 07:00,7,4436.5,4437.5,4415.5,4423.5,10637
20140701|2014-07-07 07:30,7,4423,4427,4420.5,4424.5,4276
20140701|2014-07-07 08:00,7,4424,4426.5,4421.5,4423,1969
20140701|2014-07-07 08:30,7,4422.5,4426,4421,4424.5,4543
20140701|2014-07-07 09:00,7,4424.5,4433,4423,4427,4065
20140701|2014-07-07 09:30,7,4427,4427,4409.5,4413,7577
20140701|2014-07-07 10:00,7,4412.5,4416.5,4403,4407.5,11163
20140701|2014-07-07 10:30,7,4407,4412.5,4403.5,4412,7673
20140701|2014-07-07 11:00,7,4412,4415,4410,4410.5,1479
20140701|2014-07-07 11:30,7,4410.5,4411.5,4407.5,4408.5,586
20140701|2014-07-07 12:00,7,4408.5,4411,4408,4410.5,354
20140701|2014-07-07 12:30,7,4410.5,4413.5,4409.5,4411,405
20140701|2014-07-07 13:00,7,4411,4411.5,4409.5,4409.5,148
20140701|2014-07-07 13:30,7,4409.5,4410,4406,4410,419
20140701|2014-07-07 14:00,7,4410,4412,4409.5,4411,370
20140701|2014-07-07 14:30,7,4411,4416,4410,4415.5,802
20140701|2014-07-08 01:00,8,4418.5,4421.5,4415.5,4420,1233
20140701|2014-07-08 01:30,8,4420,4421.5,4417.5,4417.5,728
20140701|2014-07-08 02:00,8,4417.5,4423,4394,4396.5,12436
20140701|2014-07-08 02:30,8,4396,4407.5,4394.5,4407,12237
20140701|2014-07-08 03:00,8,4407,4408.5,4396.5,4397,3303
20140701|2014-07-08 03:30,8,4397,4398,4382,4384,7246
20140701|2014-07-08 04:00,8,4383.5,4391,4382,4388,4232
20140701|2014-07-08 04:30,8,4388,4390,4385,4386,2139
20140701|2014-07-08 05:00,8,4385.5,4386,4377.5,4381,3107
20140701|2014-07-08 05:30,8,4381,4389,4380.5,4385.5,1774
20140701|2014-07-08 06:00,8,4385.5,4390.5,4384.5,4388.5,1961
20140701|2014-07-08 06:30,8,4388.5,4388.5,4381,4385,1510
20140701|2014-07-08 07:00,8,4384.5,4386.5,4382,4382.5,1496
20140701|2014-07-08 07:30,8,4382.5,4385,4381,4382,1815
20140701|2014-07-08 08:00,8,4382,4382.5,4371,4381.5,7283
20140701|2014-07-08 08:30,8,4381.5,4383,4360.5,4364,11256
20140701|2014-07-08 09:00,8,4364.5,4364.5,4352,4356.5,9320
20140701|2014-07-08 09:30,8,4356.5,4365.5,4346,4365,7866
20140701|2014-07-08 10:00,8,4365,4365,4345,4347.5,10755
20140701|2014-07-08 10:30,8,4347.5,4350.5,4339,4344.5,10228
20140701|2014-07-08 11:00,8,4345,4347,4340,4346,2126
20140701|2014-07-08 11:30,8,4346.5,4349,4344,4349,731
20140701|2014-07-08 12:00,8,4348.5,4351.5,4344.5,4351,658
20140701|2014-07-08 12:30,8,4351,4353.5,4350.5,4352.5,576
20140701|2014-07-08 13:00,8,4353,4353,4348,4349,631
20140701|2014-07-08 13:30,8,4348.5,4351,4346,4348,476
20140701|2014-07-08 14:00,8,4347.5,4350,4344.5,4348,465
20140701|2014-07-08 14:30,8,4348,4353.5,4348,4352,763
20140701|2014-07-09 01:00,9,4352,4356.5,4350,4354.5,1928
20140701|2014-07-09 01:30,9,4355.5,4356.5,4352.5,4354.5,1100
20140701|2014-07-09 02:00,9,4354.5,4362,4348.5,4353,8039
20140701|2014-07-09 02:30,9,4353,4353,4342.5,4343,5132
20140701|2014-07-09 03:00,9,4342.5,4349,4339,4345.5,6781
20140701|2014-07-09 03:30,9,4345.5,4345.5,4336,4340,4129
20140701|2014-07-09 04:00,9,4340.5,4342,4332.5,4333.5,3318
20140701|2014-07-09 04:30,9,4333.5,4336.5,4330.5,4331.5,3043
20140701|2014-07-09 05:00,9,4331,4343,4328.5,4341,3716
20140701|2014-07-09 05:30,9,4341,4341,4332.5,4335,1622
20140701|2014-07-09 06:00,9,4334.5,4342,4333.5,4337.5,2068
20140701|2014-07-09 06:30,9,4337.5,4344,4337,4343,1535
20140701|2014-07-09 07:00,9,4342.5,4352.5,4342.5,4349.5,3040
20140701|2014-07-09 07:30,9,4349,4349.5,4343,4344,2944
20140701|2014-07-09 08:00,9,4344,4352,4342.5,4351,3254
20140701|2014-07-09 08:30,9,4350.5,4355,4348,4350,5028
20140701|2014-07-09 09:00,9,4350.5,4354.5,4345.5,4348.5,3754
20140701|2014-07-09 09:30,9,4348.5,4357.5,4347.5,4354.5,2801
20140701|2014-07-09 10:00,9,4355,4363,4349.5,4361,4920
20140701|2014-07-09 10:30,9,4361,4364,4352,4355.5,4576
20140701|2014-07-09 11:00,9,4355,4358,4354,4356,444
20140701|2014-07-09 11:30,9,4356.5,4359,4355,4358.5,300
20140701|2014-07-09 12:00,9,4358,4360.5,4357,4357.5,370
20140701|2014-07-09 12:30,9,4357.5,4359.5,4355,4357.5,308
20140701|2014-07-09 13:00,9,4356.5,4364,4350,4360.5,1392
20140701|2014-07-09 13:30,9,4361,4365,4359,4363,504
20140701|2014-07-09 14:00,9,4363,4366,4362.5,4365,515
20140701|2014-07-09 14:30,9,4365,4369.5,4364,4365.5,672
20140701|2014-07-10 01:00,10,4359.5,4361,4356,4357,831
20140701|2014-07-10 01:30,10,4357,4357,4353,4355,721
20140701|2014-07-10 02:00,10,4354.5,4357.5,4341,4341.5,8293
20140701|2014-07-10 02:30,10,4341.5,4356.5,4340.5,4354.5,3959
20140701|2014-07-10 03:00,10,4355,4355,4333.5,4338,6890
20140701|2014-07-10 03:30,10,4338,4341.5,4310.5,4311.5,12499
20140701|2014-07-10 04:00,10,4311,4322.5,4299.5,4312.5,12474
20140701|2014-07-10 04:30,10,4312,4313,4294,4304,9639
20140701|2014-07-10 05:00,10,4305,4305,4298,4300.5,4239
20140701|2014-07-10 05:30,10,4300,4302.5,4283.5,4288,8394
20140701|2014-07-10 06:00,10,4288.5,4295.5,4284,4294,4599
20140701|2014-07-10 06:30,10,4294.5,4301,4292,4294.5,4047
20140701|2014-07-10 07:00,10,4294.5,4296.5,4291,4296.5,3028
20140701|2014-07-10 07:30,10,4296,4297,4278,4279.5,8008
20140701|2014-07-10 08:00,10,4279,4288,4277,4285,6307
20140701|2014-07-10 08:30,10,4285,4296.5,4282.5,4293,8768
20140701|2014-07-10 09:00,10,4293.5,4312,4293,4311,11484
20140701|2014-07-10 09:30,10,4310.5,4318.5,4302,4317,7863
20140701|2014-07-10 10:00,10,4317,4320.5,4302,4302,9254
20140701|2014-07-10 10:30,10,4302.5,4313,4298,4312.5,8360
20140701|2014-07-10 11:00,10,4312.5,4315.5,4310,4314,1580
20140701|2014-07-10 11:30,10,4314.5,4316,4308.5,4310.5,422
20140701|2014-07-10 12:00,10,4311,4319,4309,4317.5,503
20140701|2014-07-10 12:30,10,4317.5,4321,4315.5,4316.5,571
20140701|2014-07-10 13:00,10,4316.5,4319,4315,4316,540
20140701|2014-07-10 13:30,10,4316.5,4316.5,4309.5,4310.5,514
20140701|2014-07-10 14:00,10,4309.5,4316,4309,4316,520
20140701|2014-07-10 14:30,10,4316,4319.5,4314,4316.5,880
20140701|2014-07-11 01:00,11,4310,4314,4307,4310.5,2162
20140701|2014-07-11 01:30,11,4311,4311.5,4305.5,4309.5,1023
20140701|2014-07-11 02:00,11,4309.5,4323,4304,4319,10032
20140701|2014-07-11 02:30,11,4319.5,4324.5,4315,4322.5,11160
20140701|2014-07-11 03:00,11,4322.5,4327.5,4316.5,4322.5,4563
20140701|2014-07-11 03:30,11,4322.5,4327.5,4320.5,4325,3126
20140701|2014-07-11 04:00,11,4325,4329,4323.5,4324.5,2465
20140701|2014-07-11 04:30,11,4324,4325.5,4318,4323.5,2732
20140701|2014-07-11 05:00,11,4323,4331.5,4319.5,4330,2640
20140701|2014-07-11 05:30,11,4329.5,4330.5,4311.5,4315,5060
20140701|2014-07-11 06:00,11,4314.5,4324,4314.5,4322,2596
20140701|2014-07-11 06:30,11,4322,4326.5,4319.5,4322.5,1781
20140701|2014-07-11 07:00,11,4323,4323,4317.5,4321.5,1675
20140701|2014-07-11 07:30,11,4321,4323,4309.5,4310,3614
20140701|2014-07-11 08:00,11,4310,4317.5,4308,4311.5,3304
20140701|2014-07-11 08:30,11,4311.5,4315.5,4298.5,4306.5,9088
20140701|2014-07-11 09:00,11,4306.5,4318,4303.5,4312,5395
20140701|2014-07-11 09:30,11,4312.5,4319,4307.5,4316.5,4083
20140701|2014-07-11 10:00,11,4316.5,4318,4309,4315,6237
20140701|2014-07-11 10:30,11,4315,4322.5,4315,4318.5,6258
20140701|2014-07-11 11:00,11,4318,4321,4315,4316,1430
20140701|2014-07-11 11:30,11,4316,4319,4314,4318.5,405
20140701|2014-07-11 12:00,11,4318.5,4322,4318,4320.5,410
20140701|2014-07-11 12:30,11,4320.5,4322,4319.5,4322,149
20140701|2014-07-11 13:00,11,4322,4324,4321.5,4323.5,208
20140701|2014-07-11 13:30,11,4324,4325,4322,4322.5,256
20140701|2014-07-11 14:00,11,4322.5,4326.5,4321.5,4326.5,394
20140701|2014-07-11 14:30,11,4326.5,4328.5,4323,4325,757
20140701|2014-07-14 01:00,14,4339,4342.5,4335,4339.5,940
20140701|2014-07-14 01:30,14,4339.5,4340.5,4326.5,4329,1253
20140701|2014-07-14 02:00,14,4328.5,4339,4323,4337.5,8655
20140701|2014-07-14 02:30,14,4337,4337.5,4331.5,4336.5,3316
20140701|2014-07-14 03:00,14,4337,4348.5,4337,4344.5,6149
20140701|2014-07-14 03:30,14,4345,4347.5,4342,4345.5,2981
20140701|2014-07-14 04:00,14,4345,4347,4333.5,4335.5,4025
20140701|2014-07-14 04:30,14,4335.5,4345.5,4335.5,4342.5,2942
20140701|2014-07-14 05:00,14,4343,4343.5,4337.5,4341.5,2471
20140701|2014-07-14 05:30,14,4341,4342,4337,4337.5,1687
20140701|2014-07-14 06:00,14,4338,4345,4336.5,4344.5,1530
20140701|2014-07-14 06:30,14,4345,4349.5,4343.5,4345.5,1961
20140701|2014-07-14 07:00,14,4345.5,4349.5,4344.5,4345,2497
20140701|2014-07-14 07:30,14,4345,4348.5,4340.5,4343.5,1515
20140701|2014-07-14 08:00,14,4344,4356.5,4341,4355.5,3764
20140701|2014-07-14 08:30,14,4355,4356,4343,4344.5,5272
20140701|2014-07-14 09:00,14,4344.5,4348,4338.5,4344,3918
20140701|2014-07-14 09:30,14,4344.5,4351,4344.5,4347,4478
20140701|2014-07-14 10:00,14,4346.5,4355.5,4346.5,4350.5,6365
20140701|2014-07-14 10:30,14,4350.5,4353,4345.5,4346,6036
20140701|2014-07-14 11:00,14,4346,4348,4345,4347,893
20140701|2014-07-14 11:30,14,4346.5,4347,4342,4343,571
20140701|2014-07-14 12:00,14,4343,4345.5,4342,4344.5,289
20140701|2014-07-14 12:30,14,4345,4345.5,4344,4344,251
20140701|2014-07-14 13:00,14,4343.5,4345,4342,4344.5,238
20140701|2014-07-14 13:30,14,4344,4347,4344,4347,200
20140701|2014-07-14 14:00,14,4346.5,4346.5,4344,4344.5,116
20140701|2014-07-14 14:30,14,4344,4345,4340,4340.5,564
20140701|2014-07-15 01:00,15,4343,4345,4339.5,4340,733
20140701|2014-07-15 01:30,15,4340,4343,4338.5,4341.5,440
20140701|2014-07-15 02:00,15,4341.5,4351.5,4338.5,4349.5,9756
20140701|2014-07-15 02:30,15,4350,4352.5,4343,4346.5,4427
20140701|2014-07-15 03:00,15,4346.5,4348,4334.5,4340.5,4672
20140701|2014-07-15 03:30,15,4340.5,4344,4337,4337.5,4425
20140701|2014-07-15 04:00,15,4337.5,4339,4316,4321.5,9075
20140701|2014-07-15 04:30,15,4321.5,4332.5,4319,4331.5,4396
20140701|2014-07-15 05:00,15,4330.5,4336,4325.5,4332.5,2542
20140701|2014-07-15 05:30,15,4332.5,4332.5,4315.5,4321.5,4073
20140701|2014-07-15 06:00,15,4321.5,4339,4321.5,4338.5,3993
20140701|2014-07-15 06:30,15,4338.5,4345,4334.5,4335.5,3803
20140701|2014-07-15 07:00,15,4335.5,4342.5,4335,4340,2896
20140701|2014-07-15 07:30,15,4340,4347.5,4339.5,4346,4824
20140701|2014-07-15 08:00,15,4346,4347,4333.5,4334,2785
20140701|2014-07-15 08:30,15,4334.5,4340,4318.5,4325,11896
20140701|2014-07-15 09:00,15,4324,4331,4306,4317,13693
20140701|2014-07-15 09:30,15,4317,4320.5,4302.5,4311,7943
20140701|2014-07-15 10:00,15,4310.5,4316.5,4305.5,4310.5,10969
20140701|2014-07-15 10:30,15,4310.5,4311,4291.5,4293.5,10770
20140701|2014-07-15 11:00,15,4293,4306.5,4293,4305,2741
20140701|2014-07-15 11:30,15,4305.5,4310,4304.5,4304.5,704
20140701|2014-07-15 12:00,15,4305,4313,4304.5,4309,407
20140701|2014-07-15 12:30,15,4309.5,4311.5,4306.5,4308,359
20140701|2014-07-15 13:00,15,4308,4321,4308,4316,1158
20140701|2014-07-15 13:30,15,4316.5,4317,4313.5,4316.5,318
20140701|2014-07-15 14:00,15,4316.5,4317.5,4310,4314,321
20140701|2014-07-15 14:30,15,4313.5,4318,4312,4316,794
20140701|2014-07-16 01:00,16,4318.5,4319.5,4315.5,4316.5,1918
20140701|2014-07-16 01:30,16,4316.5,4326,4316.5,4322,1064
20140701|2014-07-16 02:00,16,4321.5,4338.5,4321.5,4338.5,11583
20140701|2014-07-16 02:30,16,4338.5,4340,4332,4336,4972
20140701|2014-07-16 03:00,16,4336.5,4361.5,4336,4358.5,13849
20140701|2014-07-16 03:30,16,4358.5,4371.5,4353.5,4366.5,10882
20140701|2014-07-16 04:00,16,4367,4373,4361.5,4362,7988
20140701|2014-07-16 04:30,16,4362,4366,4358.5,4363.5,10779
20140701|2014-07-16 05:00,16,4363.5,4370,4362,4365.5,3734
20140701|2014-07-16 05:30,16,4365.5,4371,4364.5,4368,3896
20140701|2014-07-16 06:00,16,4368.5,4372.5,4367,4367,3166
20140701|2014-07-16 06:30,16,4367,4369,4364,4365,2402
20140701|2014-07-16 07:00,16,4366,4370,4364.5,4365,6849
20140701|2014-07-16 07:30,16,4365,4374,4365,4372,5330
20140701|2014-07-16 08:00,16,4372,4375,4367,4374.5,4853
20140701|2014-07-16 08:30,16,4374.5,4375,4361.5,4369,6734
20140701|2014-07-16 09:00,16,4369,4373,4361,4362.5,5892
20140701|2014-07-16 09:30,16,4363,4364,4353.5,4358.5,11221
20140701|2014-07-16 10:00,16,4358,4369.5,4356.5,4368,21296
20140701|2014-07-16 10:30,16,4368,4371.5,4364.5,4367,13265
20140701|2014-07-16 11:00,16,4367,4369.5,4366.5,4369,1470
20140701|2014-07-16 11:30,16,4369,4371,4366.5,4370,958
20140701|2014-07-16 12:00,16,4370,4373,4368.5,4370,576
20140701|2014-07-16 12:30,16,4370,4372,4368,4371,250
20140701|2014-07-16 13:00,16,4370.5,4372.5,4369.5,4370.5,178
20140701|2014-07-16 13:30,16,4371,4372,4367.5,4368,366
20140701|2014-07-16 14:00,16,4368,4370,4366.5,4370,232
20140701|2014-07-16 14:30,16,4370,4371,4364.5,4369,413
20140701|2014-07-17 01:00,17,4355.5,4355.5,4344.5,4349,3076
20140701|2014-07-17 01:30,17,4349,4351.5,4345,4348,2772
20140701|2014-07-17 02:00,17,4348,4348,4334.5,4344,12192
20140701|2014-07-17 02:30,17,4343.5,4359,4343.5,4358.5,7097
20140701|2014-07-17 03:00,17,4358.5,4362,4351.5,4353,6447
20140701|2014-07-17 03:30,17,4353,4357,4343.5,4347,4339
20140701|2014-07-17 04:00,17,4347,4351,4344.5,4350.5,2326
20140701|2014-07-17 04:30,17,4350,4351.5,4345,4349.5,2399
20140701|2014-07-17 05:00,17,4349.5,4349.5,4338,4342,9484
20140701|2014-07-17 05:30,17,4342,4342,4321,4322.5,7279
20140701|2014-07-17 06:00,17,4322.5,4328,4315,4326.5,6378
20140701|2014-07-17 06:30,17,4326,4331.5,4322,4325.5,4152
20140701|2014-07-17 07:00,17,4326,4335,4324.5,4331,2994
20140701|2014-07-17 07:30,17,4331,4334,4328,4332,5751
20140701|2014-07-17 08:00,17,4331.5,4335,4327,4333,10583
20140701|2014-07-17 08:30,17,4333,4358.5,4329.5,4356.5,8074
20140701|2014-07-17 09:00,17,4357,4363.5,4351.5,4355,10210
20140701|2014-07-17 09:30,17,4355.5,4356,4349.5,4350,6354
20140701|2014-07-17 10:00,17,4350,4352.5,4310,4312,22216
20140701|2014-07-17 10:30,17,4312,4321.5,4305,4308,19627
20140701|2014-07-17 11:00,17,4308,4308.5,4296.5,4303,4347
20140701|2014-07-17 11:30,17,4303,4313,4302.5,4309.5,1681
20140701|2014-07-17 12:00,17,4310,4319,4310,4311.5,985
20140701|2014-07-17 12:30,17,4312,4315.5,4302,4304,1060
20140701|2014-07-17 13:00,17,4304.5,4308,4301.5,4304.5,1015
20140701|2014-07-17 13:30,17,4304,4308.5,4302.5,4304,696
20140701|2014-07-17 14:00,17,4304,4304.5,4289.5,4291,1555
20140701|2014-07-17 14:30,17,4290.5,4293.5,4280,4285.5,1756
20140701|2014-07-18 01:00,18,4286,4305.5,4285,4302.5,1692
20140701|2014-07-18 01:30,18,4301,4303.5,4294.5,4299,819
20140701|2014-07-18 02:00,18,4299,4306.5,4284,4301.5,2238
20140701|2014-07-18 02:30,18,4300,4315.5,4298.5,4315.5,3663
20140701|2014-07-18 03:00,18,4316,4319,4309.5,4315.5,713
20140701|2014-07-18 03:30,18,4314,4315,4310.5,4315,430
20140701|2014-07-18 04:00,18,4314,4314,4306,4306,265
20140701|2014-07-18 04:30,18,4307.5,4310.5,4295,4300,791
20140701|2014-07-18 05:00,18,4300.5,4308.5,4300.5,4305.5,757
20140701|2014-07-18 05:30,18,4306.5,4315,4306.5,4312.5,339
20140701|2014-07-18 06:00,18,4313,4315,4308.5,4314.5,539
20140701|2014-07-18 06:30,18,4313,4313,4303,4304,1424
20140701|2014-07-18 07:00,18,4306,4309,4304.5,4308,181
20140701|2014-07-18 07:30,18,4307.5,4313,4304.5,4312,541
20140701|2014-07-18 08:00,18,4312,4322,4312,4319.5,616
20140701|2014-07-18 08:30,18,4319,4326,4313,4314,645
20140801|2014-05-22 08:30,22,4436.5,4436.5,4436.5,4436.5,68
20140801|2014-05-26 01:00,26,4473,4473,4473,4473,2
20140801|2014-05-26 02:30,26,4478.5,4478.5,4478.5,4478.5,2
20140801|2014-05-26 09:30,26,4488,4488,4488,4488,4
20140801|2014-05-27 05:30,27,4502,4502,4502,4502,4
20140801|2014-05-27 06:30,27,4499.5,4499.5,4499.5,4499.5,2
20140801|2014-05-27 10:30,27,4503,4503,4503,4503,6
20140801|2014-05-28 01:30,28,4502.5,4502.5,4502.5,4502.5,2
20140801|2014-05-28 11:00,28,4506.5,4506.5,4506.5,4506.5,2
20140801|2014-05-29 02:00,29,4502,4502,4502,4502,2
20140801|2014-05-29 09:00,29,4501.5,4501.5,4501.5,4501.5,2
20140801|2014-05-29 09:30,29,4504,4504,4503.5,4503.5,4
20140801|2014-05-29 13:00,29,4511,4511,4511,4511,6
20140801|2014-05-30 04:30,30,4487,4487,4487,4487,2
20140801|2014-05-30 09:00,30,4493.5,4493.5,4493.5,4493.5,2
20140801|2014-06-02 01:00,2,4512.5,4512.5,4512.5,4512.5,2
20140801|2014-06-02 01:30,2,4515.5,4515.5,4515.5,4515.5,2
20140801|2014-06-02 02:00,2,4504,4504,4504,4504,2
20140801|2014-06-02 05:30,2,4515.5,4515.5,4514.5,4514.5,4
20140801|2014-06-02 09:00,2,4495.5,4495.5,4495.5,4495.5,2
20140801|2014-06-03 02:00,3,4506,4506,4506,4506,2
20140801|2014-06-03 05:30,3,4501.5,4501.5,4501.5,4501.5,2
20140801|2014-06-03 06:00,3,4493.5,4493.5,4493.5,4493.5,2
20140801|2014-06-03 09:00,3,4499,4499,4499,4499,2
20140801|2014-06-03 09:30,3,4495,4495,4495,4495,2
20140801|2014-06-03 10:00,3,4497,4497,4497,4497,2
20140801|2014-06-04 03:30,4,4472,4472,4472,4472,2
20140801|2014-06-04 05:30,4,4486.5,4486.5,4486.5,4486.5,2
20140801|2014-06-05 05:30,5,4500,4500,4500,4500,2
20140801|2014-06-05 06:00,5,4513,4520,4513,4520,6
20140801|2014-06-05 06:30,5,4517,4536.5,4512.5,4534.5,26
20140801|2014-06-05 07:30,5,4537,4571,4537,4562.5,48
20140801|2014-06-05 08:00,5,4554,4554,4554,4554,2
20140801|2014-06-06 01:00,6,4547,4547,4547,4547,2
20140801|2014-06-06 02:00,6,4542,4542,4539.5,4539.5,4
20140801|2014-06-06 05:00,6,4549.5,4562.5,4549,4562.5,13
20140801|2014-06-06 05:30,6,4561.5,4561.5,4561.5,4561.5,2
20140801|2014-06-06 07:30,6,4569.5,4575,4569.5,4574,16
20140801|2014-06-06 11:30,6,4575,4580,4575,4580,4
20140801|2014-06-09 01:00,9,4584,4584,4579.5,4583.5,8
20140801|2014-06-09 02:00,9,4576,4576,4576,4576,2
20140801|2014-06-09 09:00,9,4570,4570,4570,4570,2
20140801|2014-06-09 10:30,9,4585,4585,4585,4585,2
20140801|2014-06-11 02:00,11,4576.5,4576.5,4576.5,4576.5,2
20140801|2014-06-11 04:00,11,4561.5,4561.5,4557,4557,4
20140801|2014-06-11 08:30,11,4563.5,4563.5,4563.5,4563.5,2
20140801|2014-06-12 01:00,12,4559.5,4559.5,4559.5,4559.5,2
20140801|2014-06-12 01:30,12,4556,4556,4556,4556,2
20140801|2014-06-12 02:30,12,4555,4555,4555,4555,1
20140801|2014-06-12 04:30,12,4565.5,4567.5,4565.5,4567.5,4
20140801|2014-06-12 05:00,12,4565,4565,4565,4565,2
20140801|2014-06-12 10:30,12,4550.5,4550.5,4550.5,4550.5,2
20140801|2014-06-12 12:30,12,4536.5,4536.5,4536.5,4536.5,2
20140801|2014-06-13 01:00,13,4544,4544,4544,4544,2
20140801|2014-06-13 01:30,13,4546.5,4546.5,4546.5,4546.5,2
20140801|2014-06-13 02:00,13,4538,4538,4538,4538,2
20140801|2014-06-13 08:00,13,4536,4536,4536,4536,6
20140801|2014-06-16 09:00,16,4526,4526,4526,4526,34
20140801|2014-06-17 01:00,17,4519,4519,4519,4519,4
20140801|2014-06-17 02:30,17,4525.5,4525.5,4525,4525.5,380
20140801|2014-06-17 03:30,17,4531,4531.5,4529,4529,6
20140801|2014-06-17 04:00,17,4526.5,4526.5,4526.5,4526.5,2
20140801|2014-06-17 10:30,17,4530,4530,4530,4530,1
20140801|2014-06-17 11:30,17,4534,4534,4533.5,4533.5,18
20140801|2014-06-18 08:00,18,4532,4532,4530,4530.5,321
20140801|2014-06-18 08:30,18,4528.5,4529,4528.5,4529,100
20140801|2014-06-18 09:30,18,4529,4529,4529,4529,10
20140801|2014-06-18 13:30,18,4541,4546,4541,4546,8
20140801|2014-06-18 14:30,18,4555.5,4557,4555.5,4556,8
20140801|2014-06-19 01:00,19,4559,4559,4559,4559,3
20140801|2014-06-19 04:00,19,4569,4569,4569,4569,2
20140801|2014-06-19 04:30,19,4568,4569,4565.5,4566.5,22
20140801|2014-06-19 06:00,19,4565.5,4565.5,4565.5,4565.5,5
20140801|2014-06-19 07:00,19,4572.5,4572.5,4572.5,4572.5,2
20140801|2014-06-19 07:30,19,4569.5,4569.5,4569.5,4569.5,16
20140801|2014-06-19 08:00,19,4568.5,4568.5,4568.5,4568.5,42
20140801|2014-06-19 08:30,19,4566.5,4570.5,4566.5,4570.5,8
20140801|2014-06-19 09:00,19,4568.5,4568.5,4568.5,4568.5,2
20140801|2014-06-19 09:30,19,4561.5,4561.5,4560,4560,4
20140801|2014-06-19 10:00,19,4556.5,4558,4556.5,4558,8
20140801|2014-06-19 10:30,19,4558,4560.5,4557.5,4557.5,44
20140801|2014-06-19 11:00,19,4557.5,4560.5,4557.5,4560.5,24
20140801|2014-06-19 13:00,19,4558,4558,4558,4558,2
20140801|2014-06-19 14:30,19,4557,4557,4556.5,4556.5,16
20140801|2014-06-20 01:00,20,4553,4553,4553,4553,6
20140801|2014-06-20 02:00,20,4550,4553.5,4550,4553.5,92
20140801|2014-06-20 02:30,20,4558,4558,4557,4557,12
20140801|2014-06-20 03:30,20,4556.5,4558,4556.5,4558,10
20140801|2014-06-20 04:00,20,4562.5,4564,4561.5,4562,24
20140801|2014-06-20 04:30,20,4557,4566,4557,4565.5,239
20140801|2014-06-20 05:00,20,4560,4560,4560,4560,2
20140801|2014-06-20 06:00,20,4558.5,4558.5,4558.5,4558.5,8
20140801|2014-06-20 07:30,20,4554,4554,4554,4554,3
20140801|2014-06-20 08:00,20,4554.5,4554.5,4554.5,4554.5,2
20140801|2014-06-20 08:30,20,4550,4561,4550,4561,24
20140801|2014-06-20 09:00,20,4558,4558,4554,4554,16
20140801|2014-06-20 10:00,20,4543.5,4548.5,4543,4548.5,6
20140801|2014-06-20 10:30,20,4538,4539.5,4526.5,4526.5,12
20140801|2014-06-20 11:00,20,4527,4527,4527,4527,12
20140801|2014-06-20 11:30,20,4529,4530,4528,4528,38
20140801|2014-06-20 12:00,20,4527,4527,4527,4527,2
20140801|2014-06-20 12:30,20,4530.5,4530.5,4530.5,4530.5,16
20140801|2014-06-20 13:00,20,4531,4531,4531,4531,2
20140801|2014-06-23 01:00,23,4539.5,4542.5,4539.5,4542.5,24
20140801|2014-06-23 02:00,23,4528,4533,4503.5,4512,34
20140801|2014-06-23 02:30,23,4505.5,4505.5,4499,4504.5,8
20140801|2014-06-23 03:00,23,4500,4500,4494,4497,68
20140801|2014-06-23 03:30,23,4493,4504,4493,4500.5,40
20140801|2014-06-23 04:00,23,4503,4503,4503,4503,2
20140801|2014-06-23 04:30,23,4513,4524,4513,4520,56
20140801|2014-06-23 05:00,23,4522,4524,4521.5,4521.5,8
20140801|2014-06-23 05:30,23,4522,4522,4522,4522,14
20140801|2014-06-23 06:00,23,4518.5,4523.5,4518,4523.5,14
20140801|2014-06-23 06:30,23,4525.5,4525.5,4525.5,4525.5,2
20140801|2014-06-23 07:00,23,4516,4518.5,4516,4518.5,4
20140801|2014-06-23 08:00,23,4517.5,4517.5,4517.5,4517.5,2
20140801|2014-06-23 08:30,23,4517.5,4517.5,4507,4507,12
20140801|2014-06-23 09:00,23,4519,4523.5,4513.5,4519.5,12
20140801|2014-06-23 09:30,23,4524.5,4524.5,4522,4522,6
20140801|2014-06-23 10:00,23,4522,4522,4511.5,4511.5,22
20140801|2014-06-23 10:30,23,4512,4512,4501.5,4509,16
20140801|2014-06-23 13:30,23,4514.5,4514.5,4514.5,4514.5,8
20140801|2014-06-23 14:30,23,4519,4519,4519,4519,2
20140801|2014-06-24 01:00,24,4520,4520,4520,4520,6
20140801|2014-06-24 01:30,24,4522,4522,4521,4521,8
20140801|2014-06-24 02:00,24,4529,4529,4525.5,4525.5,10
20140801|2014-06-24 02:30,24,4520,4520,4520,4520,2
20140801|2014-06-24 03:00,24,4513.5,4524.5,4513.5,4514.5,19
20140801|2014-06-24 03:30,24,4513,4515,4508.5,4511.5,14
20140801|2014-06-24 04:00,24,4509.5,4509.5,4507.5,4507.5,6
20140801|2014-06-24 05:00,24,4515,4518,4515,4518,14
20140801|2014-06-24 06:00,24,4517.5,4519,4517.5,4519,4
20140801|2014-06-24 06:30,24,4513.5,4513.5,4510.5,4510.5,12
20140801|2014-06-24 07:00,24,4515.5,4519,4515.5,4519,8
20140801|2014-06-24 07:30,24,4515,4515,4515,4515,2
20140801|2014-06-24 08:00,24,4516,4516,4516,4516,6
20140801|2014-06-24 08:30,24,4513,4513,4513,4513,10
20140801|2014-06-24 09:00,24,4518,4519.5,4514,4519.5,30
20140801|2014-06-24 09:30,24,4521.5,4521.5,4518.5,4518.5,4
20140801|2014-06-24 10:00,24,4520,4520,4520,4520,2
20140801|2014-06-24 10:30,24,4511.5,4511.5,4511.5,4511.5,2
20140801|2014-06-24 11:30,24,4511.5,4511.5,4511.5,4511.5,2
20140801|2014-06-24 12:00,24,4508.5,4508.5,4504,4504,8
20140801|2014-06-24 12:30,24,4502.5,4502.5,4502.5,4502.5,2
20140801|2014-06-24 13:00,24,4501.5,4501.5,4500.5,4500.5,4
20140801|2014-06-24 13:30,24,4498.5,4500,4496.5,4500,6
20140801|2014-06-24 14:00,24,4494,4494,4491,4491,10
20140801|2014-06-25 01:00,25,4494,4494,4494,4494,4
20140801|2014-06-25 01:30,25,4498,4498,4498,4498,2
20140801|2014-06-25 02:00,25,4494.5,4494.5,4487.5,4487.5,8
20140801|2014-06-25 02:30,25,4483,4485,4483,4485,14
20140801|2014-06-25 03:00,25,4493.5,4493.5,4493.5,4493.5,2
20140801|2014-06-25 04:30,25,4484,4484,4484,4484,2
20140801|2014-06-25 06:00,25,4491.5,4491.5,4491.5,4491.5,2
20140801|2014-06-25 06:30,25,4482,4482,4480.5,4480.5,5
20140801|2014-06-25 07:00,25,4480,4481,4480,4481,6
20140801|2014-06-25 07:30,25,4476.5,4476.5,4466.5,4466.5,12
20140801|2014-06-25 08:00,25,4465,4468,4459,4460,16
20140801|2014-06-25 08:30,25,4451.5,4460,4450.5,4460,20
20140801|2014-06-25 09:00,25,4458.5,4459,4457,4457,6
20140801|2014-06-25 09:30,25,4453.5,4460.5,4453.5,4460.5,4
20140801|2014-06-25 10:00,25,4471,4471,4464.5,4464.5,6
20140801|2014-06-25 10:30,25,4466,4466,4460,4460,6
20140801|2014-06-25 14:30,25,4470,4470,4470,4470,2
20140801|2014-06-26 01:00,26,4475.5,4475.5,4475,4475,24
20140801|2014-06-26 02:00,26,4470,4473,4466.5,4472,18
20140801|2014-06-26 02:30,26,4464,4466,4464,4466,4
20140801|2014-06-26 03:00,26,4464,4464,4455,4461.5,88
20140801|2014-06-26 03:30,26,4465,4468,4463,4468,10
20140801|2014-06-26 05:00,26,4465.5,4465.5,4465.5,4465.5,4
20140801|2014-06-26 05:30,26,4457,4457,4454.5,4454.5,6
20140801|2014-06-26 06:00,26,4463,4463,4463,4463,2
20140801|2014-06-26 06:30,26,4465,4465,4464,4464,6
20140801|2014-06-26 07:00,26,4467,4467,4467,4467,4
20140801|2014-06-26 07:30,26,4462.5,4462.5,4460,4460,10
20140801|2014-06-26 08:00,26,4467.5,4467.5,4466,4466,4
20140801|2014-06-26 08:30,26,4464,4464,4414.5,4424,87
20140801|2014-06-26 09:00,26,4418.5,4432,4418.5,4432,24
20140801|2014-06-26 09:30,26,4434,4440.5,4433,4440.5,10
20140801|2014-06-26 10:00,26,4445,4445,4439,4439,8
20140801|2014-06-26 10:30,26,4438.5,4446,4438.5,4444.5,10
20140801|2014-06-26 12:00,26,4446.5,4446.5,4446.5,4446.5,4
20140801|2014-06-26 12:30,26,4448.5,4448.5,4448.5,4448.5,2
20140801|2014-06-26 13:00,26,4452,4452,4452,4452,2
20140801|2014-06-26 14:30,26,4456.5,4457,4456,4456.5,8
20140801|2014-06-27 01:00,27,4451.5,4451.5,4451.5,4451.5,2
20140801|2014-06-27 01:30,27,4451,4451,4451,4451,2
20140801|2014-06-27 02:00,27,4450.5,4450.5,4444,4445,8
20140801|2014-06-27 02:30,27,4448.5,4460,4448.5,4457,19
20140801|2014-06-27 03:00,27,4455.5,4455.5,4455.5,4455.5,4
20140801|2014-06-27 03:30,27,4458,4459.5,4458,4459.5,6
20140801|2014-06-27 04:00,27,4455,4455,4452,4452,14
20140801|2014-06-27 04:30,27,4450,4450,4448.5,4448.5,6
20140801|2014-06-27 05:30,27,4446,4446,4442.5,4443,106
20140801|2014-06-27 06:30,27,4439,4439,4439,4439,2
20140801|2014-06-27 08:00,27,4439,4439,4433,4433,22
20140801|2014-06-27 08:30,27,4436,4436,4436,4436,2
20140801|2014-06-27 09:00,27,4433,4433,4427,4427,6
20140801|2014-06-27 09:30,27,4432.5,4445,4432.5,4444.5,44
20140801|2014-06-27 10:00,27,4440,4440,4435.5,4435.5,6
20140801|2014-06-27 10:30,27,4440,4440,4440,4440,4
20140801|2014-06-27 13:00,27,4440,4440,4440,4440,2
20140801|2014-06-27 13:30,27,4442,4442,4442,4442,2
20140801|2014-06-27 14:30,27,4450.5,4450.5,4450.5,4450.5,2
20140801|2014-06-30 01:00,30,4448.5,4448.5,4448.5,4448.5,2
20140801|2014-06-30 02:00,30,4455,4455,4455,4455,2
20140801|2014-06-30 02:30,30,4453.5,4453.5,4444,4444,11
20140801|2014-06-30 03:00,30,4441.5,4441.5,4437.5,4437.5,8
20140801|2014-06-30 03:30,30,4433,4434.5,4433,4434.5,4
20140801|2014-06-30 04:00,30,4440,4440,4437,4437,4
20140801|2014-06-30 05:00,30,4427,4428,4420,4422.5,22
20140801|2014-06-30 05:30,30,4419,4419,4418.5,4418.5,4
20140801|2014-06-30 06:00,30,4415.5,4416,4407,4409.5,8
20140801|2014-06-30 06:30,30,4416,4416,4415,4416,24
20140801|2014-06-30 07:00,30,4433.5,4434,4433.5,4434,10
20140801|2014-06-30 07:30,30,4431.5,4431.5,4431.5,4431.5,8
20140801|2014-06-30 08:00,30,4425,4425,4425,4425,22
20140801|2014-06-30 08:30,30,4424.5,4428.5,4424.5,4428.5,6
20140801|2014-06-30 09:00,30,4436,4437,4436,4436,16
20140801|2014-06-30 09:30,30,4422,4422,4420,4420,4
20140801|2014-06-30 10:00,30,4419.5,4435.5,4416,4435.5,73
20140801|2014-06-30 10:30,30,4425.5,4425.5,4422,4422,24
20140801|2014-07-01 02:00,1,4438.5,4441,4436.5,4437.5,14
20140801|2014-07-01 02:30,1,4432,4432,4432,4432,2
20140801|2014-07-01 03:00,1,4440,4440,4440,4440,2
20140801|2014-07-01 03:30,1,4443.5,4447.5,4443.5,4447.5,46
20140801|2014-07-01 04:00,1,4452,4452,4450,4450,4
20140801|2014-07-01 04:30,1,4448,4448,4448,4448,4
20140801|2014-07-01 05:00,1,4452,4453.5,4452,4453.5,4
20140801|2014-07-01 06:30,1,4452,4452,4452,4452,2
20140801|2014-07-01 07:00,1,4448.5,4448.5,4448.5,4448.5,2
20140801|2014-07-01 08:30,1,4449.5,4449.5,4449.5,4449.5,4
20140801|2014-07-01 09:00,1,4449,4449,4449,4449,2
20140801|2014-07-01 09:30,1,4453,4462.5,4453,4462.5,5
20140801|2014-07-01 10:00,1,4459.5,4461,4458.5,4458.5,8
20140801|2014-07-01 10:30,1,4457,4457.5,4456,4456,86
20140801|2014-07-01 12:00,1,4467.5,4467.5,4467.5,4467.5,4
20140801|2014-07-01 12:30,1,4467,4467,4464.5,4464.5,10
20140801|2014-07-01 14:30,1,4462,4462,4457,4457,6
20140801|2014-07-02 01:00,2,4461,4461,4454,4455,18
20140801|2014-07-02 01:30,2,4455.5,4456.5,4455,4456.5,12
20140801|2014-07-02 02:00,2,4455.5,4456,4452.5,4452.5,6
20140801|2014-07-02 03:00,2,4461,4461,4461,4461,4
20140801|2014-07-02 04:00,2,4467,4467.5,4467,4467.5,9
20140801|2014-07-02 04:30,2,4462,4462,4458.5,4458.5,8
20140801|2014-07-02 05:00,2,4463.5,4463.5,4463.5,4463.5,20
20140801|2014-07-02 05:30,2,4461.5,4461.5,4458,4458,40
20140801|2014-07-02 06:30,2,4461,4461,4461,4461,13
20140801|2014-07-02 07:00,2,4463,4463,4462.5,4462.5,20
20140801|2014-07-02 07:30,2,4458.5,4458.5,4454,4454,22
20140801|2014-07-02 08:00,2,4455,4455,4442.5,4442.5,43
20140801|2014-07-02 08:30,2,4439,4439,4438.5,4438.5,6
20140801|2014-07-02 09:00,2,4438.5,4440,4438,4439.5,180
20140801|2014-07-02 09:30,2,4445,4445,4445,4445,2
20140801|2014-07-02 10:00,2,4445.5,4445.5,4445.5,4445.5,2
20140801|2014-07-02 10:30,2,4441,4441,4441,4441,6
20140801|2014-07-02 12:00,2,4443.5,4443.5,4443.5,4443.5,2
20140801|2014-07-02 13:30,2,4446.5,4446.5,4446.5,4446.5,4
20140801|2014-07-03 02:00,3,4452,4458.5,4452,4458.5,6
20140801|2014-07-03 02:30,3,4464.5,4467,4464.5,4467,22
20140801|2014-07-03 03:00,3,4465.5,4466,4465.5,4466,4
20140801|2014-07-03 03:30,3,4461.5,4461.5,4460,4460,10
20140801|2014-07-03 04:00,3,4461,4461,4461,4461,2
20140801|2014-07-03 05:00,3,4465,4471,4465,4471,35
20140801|2014-07-03 05:30,3,4472,4472,4471.5,4471.5,16
20140801|2014-07-03 06:00,3,4468.5,4468.5,4467,4467,4
20140801|2014-07-03 06:30,3,4460.5,4460.5,4460.5,4460.5,2
20140801|2014-07-03 07:00,3,4460.5,4460.5,4458.5,4458.5,18
20140801|2014-07-03 07:30,3,4458.5,4458.5,4450,4458.5,16
20140801|2014-07-03 08:00,3,4468.5,4482,4468.5,4479,56
20140801|2014-07-03 08:30,3,4480.5,4485.5,4480.5,4482,10
20140801|2014-07-03 09:00,3,4482,4482.5,4482,4482.5,4
20140801|2014-07-03 09:30,3,4489.5,4489.5,4489.5,4489.5,4
20140801|2014-07-03 10:00,3,4487.5,4488,4487.5,4488,6
20140801|2014-07-03 10:30,3,4489,4493,4487,4488,18
20140801|2014-07-04 01:00,4,4486,4486,4486,4486,2
20140801|2014-07-04 01:30,4,4485.5,4485.5,4483,4483,10
20140801|2014-07-04 02:00,4,4481.5,4481.5,4479,4481,6
20140801|2014-07-04 05:00,4,4480,4480,4480,4480,4
20140801|2014-07-04 05:30,4,4482.5,4482.5,4482.5,4482.5,2
20140801|2014-07-04 10:00,4,4473,4473,4470,4470,16
20140801|2014-07-04 10:30,4,4470.5,4470.5,4470.5,4470.5,6
20140801|2014-07-04 12:30,4,4475,4475,4474.5,4474.5,4
20140801|2014-07-04 13:00,4,4475,4475,4474,4474,20
20140801|2014-07-07 01:00,7,4467.5,4467.5,4449,4449,44
20140801|2014-07-07 01:30,7,4450.5,4452,4450.5,4452,4
20140801|2014-07-07 02:00,7,4453,4460,4446,4460,15
20140801|2014-07-07 02:30,7,4459.5,4459.5,4459.5,4459.5,20
20140801|2014-07-07 03:00,7,4450,4457,4450,4457,14
20140801|2014-07-07 04:00,7,4452.5,4452.5,4452,4452,20
20140801|2014-07-07 05:30,7,4449.5,4449.5,4449,4449,22
20140801|2014-07-07 06:00,7,4451.5,4451.5,4448.5,4448.5,6
20140801|2014-07-07 06:30,7,4446,4446,4437.5,4437.5,10
20140801|2014-07-07 07:00,7,4436.5,4436.5,4422,4422.5,12
20140801|2014-07-07 07:30,7,4423,4426.5,4422.5,4426,48
20140801|2014-07-07 08:00,7,4423.5,4425,4423.5,4425,30
20140801|2014-07-07 08:30,7,4424.5,4424.5,4424.5,4424.5,2
20140801|2014-07-07 09:00,7,4425.5,4433,4425.5,4433,8
20140801|2014-07-07 09:30,7,4424,4424,4414,4414,30
20140801|2014-07-07 10:00,7,4412.5,4415.5,4407,4407,76
20140801|2014-07-07 10:30,7,4406.5,4411,4406.5,4411,4
20140801|2014-07-07 11:00,7,4414.5,4414.5,4414.5,4414.5,2
20140801|2014-07-07 13:30,7,4407,4408,4407,4408,22
20140801|2014-07-07 14:00,7,4411,4411,4411,4411,2
20140801|2014-07-07 14:30,7,4414,4414,4414,4414,4
20140801|2014-07-08 01:00,8,4417.5,4420,4417.5,4420,6
20140801|2014-07-08 02:00,8,4420,4423.5,4400,4400,28
20140801|2014-07-08 02:30,8,4399.5,4408,4399.5,4408,70
20140801|2014-07-08 03:00,8,4407.5,4407.5,4399,4401.5,66
20140801|2014-07-08 03:30,8,4396.5,4397,4385,4385.5,65
20140801|2014-07-08 04:00,8,4386.5,4391,4386.5,4388,6
20140801|2014-07-08 05:00,8,4385,4385,4379,4379,72
20140801|2014-07-08 06:30,8,4385,4385,4385,4385,2
20140801|2014-07-08 07:00,8,4386,4386,4385,4385,4
20140801|2014-07-08 08:00,8,4380,4381,4373,4381,30
20140801|2014-07-08 08:30,8,4377.5,4377.5,4362,4364,16
20140801|2014-07-08 09:00,8,4359.5,4359.5,4353,4357,18
20140801|2014-07-08 09:30,8,4351,4360.5,4350,4360.5,33
20140801|2014-07-08 10:00,8,4364,4364,4348,4348,10
20140801|2014-07-08 10:30,8,4349,4349,4342,4342,38
20140801|2014-07-08 11:00,8,4345.5,4347,4341,4347,34
20140801|2014-07-08 12:30,8,4351,4351,4351,4351,4
20140801|2014-07-08 13:00,8,4349,4349,4349,4349,4
20140801|2014-07-08 14:00,8,4346,4346,4346,4346,2
20140801|2014-07-09 01:00,9,4351.5,4356,4351.5,4356,102
20140801|2014-07-09 02:00,9,4356,4361.5,4351.5,4358,23
20140801|2014-07-09 02:30,9,4354,4354,4345.5,4345.5,14
20140801|2014-07-09 03:00,9,4344.5,4347.5,4341,4346.5,433
20140801|2014-07-09 03:30,9,4345,4345,4338.5,4341,22
20140801|2014-07-09 04:00,9,4341.5,4341.5,4336.5,4336.5,11
20140801|2014-07-09 04:30,9,4334.5,4335.5,4332.5,4334,10
20140801|2014-07-09 05:00,9,4332.5,4343.5,4332.5,4343.5,11
20140801|2014-07-09 05:30,9,4339.5,4339.5,4334.5,4335.5,12
20140801|2014-07-09 06:00,9,4336,4341.5,4336,4337,7
20140801|2014-07-09 06:30,9,4338.5,4344.5,4338.5,4342.5,12
20140801|2014-07-09 07:00,9,4343.5,4351.5,4343.5,4350.5,10
20140801|2014-07-09 07:30,9,4349.5,4349.5,4345.5,4345.5,24
20140801|2014-07-09 08:00,9,4345.5,4351.5,4344.5,4351,24
20140801|2014-07-09 08:30,9,4351.5,4354,4351,4352,19
20140801|2014-07-09 09:00,9,4350.5,4355,4347.5,4349,12
20140801|2014-07-09 09:30,9,4349.5,4357.5,4349.5,4355,18
20140801|2014-07-09 10:00,9,4353.5,4363,4352,4363,13
20140801|2014-07-09 10:30,9,4362.5,4362.5,4361.5,4361.5,5
20140801|2014-07-09 13:00,9,4358,4358,4352,4352,8
20140801|2014-07-09 14:30,9,4367,4368,4367,4367,7
20140801|2014-07-10 01:00,10,4359,4360.5,4359,4360.5,74
20140801|2014-07-10 01:30,10,4357,4357,4357,4357,2
20140801|2014-07-10 02:00,10,4353,4353,4344,4344,6
20140801|2014-07-10 02:30,10,4349.5,4354.5,4344.5,4354.5,48
20140801|2014-07-10 03:00,10,4344,4344,4336,4342,42
20140801|2014-07-10 03:30,10,4338,4338,4311.5,4313.5,240
20140801|2014-07-10 04:00,10,4309.5,4320.5,4301,4308,84
20140801|2014-07-10 04:30,10,4305,4310.5,4296.5,4300.5,49
20140801|2014-07-10 05:00,10,4301.5,4301.5,4301.5,4301.5,2
20140801|2014-07-10 05:30,10,4295.5,4295.5,4285,4287,152
20140801|2014-07-10 06:00,10,4292.5,4294,4284.5,4284.5,55
20140801|2014-07-10 06:30,10,4297,4298.5,4297,4297,7
20140801|2014-07-10 07:00,10,4294,4294,4294,4294,528
20140801|2014-07-10 07:30,10,4295,4295,4279.5,4279.5,32
20140801|2014-07-10 08:00,10,4279,4287.5,4279,4284.5,49
20140801|2014-07-10 08:30,10,4284.5,4295,4284.5,4292,129
20140801|2014-07-10 09:00,10,4294.5,4312,4294.5,4311,112
20140801|2014-07-10 09:30,10,4311,4318.5,4307,4317.5,33
20140801|2014-07-10 10:00,10,4317.5,4319,4303.5,4303.5,693
20140801|2014-07-10 10:30,10,4303,4310,4299.5,4310,253
20140801|2014-07-10 11:00,10,4313.5,4314,4313.5,4314,6
20140801|2014-07-10 13:30,10,4311,4311,4311,4311,2
20140801|2014-07-10 14:30,10,4318.5,4318.5,4318.5,4318.5,2
20140801|2014-07-11 01:00,11,4310,4314,4308,4314,86
20140801|2014-07-11 01:30,11,4308,4308,4308,4308,4
20140801|2014-07-11 02:00,11,4310,4323.5,4309,4323.5,103
20140801|2014-07-11 02:30,11,4322.5,4325,4316.5,4320,4809
20140801|2014-07-11 03:00,11,4324,4327.5,4321,4323,12
20140801|2014-07-11 03:30,11,4324,4327.5,4324,4326,114
20140801|2014-07-11 04:00,11,4326,4328.5,4325,4328.5,6
20140801|2014-07-11 05:00,11,4323,4330,4322,4330,6
20140801|2014-07-11 05:30,11,4326.5,4327.5,4314,4314,10
20140801|2014-07-11 06:00,11,4319,4322.5,4319,4322.5,289
20140801|2014-07-11 06:30,11,4326,4326,4326,4326,2
20140801|2014-07-11 07:00,11,4320,4320,4318.5,4318.5,6
20140801|2014-07-11 07:30,11,4319,4319,4318,4318,116
20140801|2014-07-11 08:00,11,4309.5,4313,4309.5,4313,38
20140801|2014-07-11 08:30,11,4316,4316,4300,4303.5,70
20140801|2014-07-11 09:00,11,4306,4317,4305.5,4312,45
20140801|2014-07-11 09:30,11,4317,4317,4314,4315.5,14
20140801|2014-07-11 10:00,11,4318,4318,4311,4314.5,150
20140801|2014-07-11 10:30,11,4318.5,4322,4318,4320,174
20140801|2014-07-11 11:30,11,4318,4318,4318,4318,86
20140801|2014-07-11 12:30,11,4322,4322,4322,4322,2
20140801|2014-07-11 13:00,11,4324,4324,4324,4324,2
20140801|2014-07-11 14:00,11,4323,4323,4323,4323,2
20140801|2014-07-11 14:30,11,4327,4327,4324.5,4324.5,24
20140801|2014-07-14 01:00,14,4335,4343,4335,4341,85
20140801|2014-07-14 01:30,14,4340,4340,4329.5,4329.5,14
20140801|2014-07-14 02:00,14,4329,4339,4325,4336.5,834
20140801|2014-07-14 02:30,14,4337,4338,4333,4337.5,250
20140801|2014-07-14 03:00,14,4341.5,4348.5,4341.5,4348.5,59
20140801|2014-07-14 03:30,14,4345.5,4348.5,4344,4347,193
20140801|2014-07-14 04:00,14,4345.5,4346.5,4336.5,4336.5,844
20140801|2014-07-14 04:30,14,4341,4344,4337.5,4343,257
20140801|2014-07-14 05:00,14,4338,4343,4338,4339.5,268
20140801|2014-07-14 05:30,14,4340.5,4341.5,4340.5,4341.5,224
20140801|2014-07-14 06:00,14,4343,4343,4343,4343,3
20140801|2014-07-14 06:30,14,4345.5,4350.5,4345.5,4348,155
20140801|2014-07-14 07:00,14,4350,4350,4346,4346,589
20140801|2014-07-14 07:30,14,4345,4345.5,4344.5,4344.5,70
20140801|2014-07-14 08:00,14,4345.5,4357.5,4341.5,4355.5,211
20140801|2014-07-14 08:30,14,4354.5,4355,4344.5,4345,449
20140801|2014-07-14 09:00,14,4345.5,4347.5,4339.5,4345,321
20140801|2014-07-14 09:30,14,4345.5,4351,4345.5,4350.5,194
20140801|2014-07-14 10:00,14,4348.5,4356.5,4348.5,4351.5,368
20140801|2014-07-14 10:30,14,4351.5,4353.5,4346.5,4350,438
20140801|2014-07-14 11:00,14,4346.5,4348.5,4346.5,4348,93
20140801|2014-07-14 11:30,14,4347.5,4348,4347,4347,9
20140801|2014-07-14 12:30,14,4346,4346,4346,4346,21
20140801|2014-07-14 13:30,14,4348,4348,4348,4348,4
20140801|2014-07-15 01:00,15,4344,4345,4341,4341,59
20140801|2014-07-15 02:00,15,4341,4352,4339,4350.5,2237
20140801|2014-07-15 02:30,15,4350.5,4353,4345,4347,1065
20140801|2014-07-15 03:00,15,4347.5,4349,4335.5,4341.5,687
20140801|2014-07-15 03:30,15,4342,4345,4338.5,4339,1721
20140801|2014-07-15 04:00,15,4338.5,4340,4317.5,4323,1726
20140801|2014-07-15 04:30,15,4322.5,4333.5,4321,4331.5,922
20140801|2014-07-15 05:00,15,4331.5,4337,4326,4334.5,431
20140801|2014-07-15 05:30,15,4333,4333,4316.5,4322.5,286
20140801|2014-07-15 06:00,15,4322.5,4340,4322.5,4340,223
20140801|2014-07-15 06:30,15,4339.5,4346,4336,4337,501
20140801|2014-07-15 07:00,15,4336,4343,4336,4341,738
20140801|2014-07-15 07:30,15,4341.5,4348.5,4341,4346.5,1631
20140801|2014-07-15 08:00,15,4347,4347.5,4334,4334.5,1326
20140801|2014-07-15 08:30,15,4335,4340.5,4319.5,4325,4022
20140801|2014-07-15 09:00,15,4325,4331.5,4306.5,4319.5,3050
20140801|2014-07-15 09:30,15,4318.5,4320.5,4303.5,4312,1200
20140801|2014-07-15 10:00,15,4310,4317,4306.5,4311,4837
20140801|2014-07-15 10:30,15,4311.5,4312,4292.5,4292.5,1954
20140801|2014-07-15 11:00,15,4293.5,4307.5,4293.5,4306.5,647
20140801|2014-07-15 11:30,15,4306,4310,4305,4305.5,68
20140801|2014-07-15 12:00,15,4312,4314,4310,4310,63
20140801|2014-07-15 12:30,15,4310,4312,4309,4309,27
20140801|2014-07-15 13:00,15,4310,4321,4310,4317,66
20140801|2014-07-15 13:30,15,4314,4316,4314,4316,23
20140801|2014-07-15 14:00,15,4313,4313,4313,4313,12
20140801|2014-07-15 14:30,15,4313.5,4319,4313.5,4318,20
20140801|2014-07-16 01:00,16,4319.5,4323,4316.5,4317.5,1637
20140801|2014-07-16 01:30,16,4318,4326,4318,4321.5,298
20140801|2014-07-16 02:00,16,4323,4339.5,4322,4339.5,3624
20140801|2014-07-16 02:30,16,4339.5,4340,4333,4336.5,1773
20140801|2014-07-16 03:00,16,4337.5,4362,4336.5,4359.5,4370
20140801|2014-07-16 03:30,16,4359.5,4372,4354,4367.5,4343
20140801|2014-07-16 04:00,16,4367.5,4374,4362,4363,3147
20140801|2014-07-16 04:30,16,4363,4366.5,4359.5,4364,6477
20140801|2014-07-16 05:00,16,4364.5,4371,4362.5,4366.5,1623
20140801|2014-07-16 05:30,16,4366.5,4371.5,4365.5,4370,1535
20140801|2014-07-16 06:00,16,4368.5,4373.5,4367.5,4368,901
20140801|2014-07-16 06:30,16,4367.5,4370,4365,4366,930
20140801|2014-07-16 07:00,16,4367,4370,4365,4366,5479
20140801|2014-07-16 07:30,16,4367,4374.5,4366.5,4373,2251
20140801|2014-07-16 08:00,16,4372.5,4376,4367.5,4375.5,3693
20140801|2014-07-16 08:30,16,4376,4376,4362,4369.5,3245
20140801|2014-07-16 09:00,16,4370,4373.5,4361,4363.5,1929
20140801|2014-07-16 09:30,16,4364,4364.5,4354,4359,5070
20140801|2014-07-16 10:00,16,4359,4370,4357.5,4369.5,14886
20140801|2014-07-16 10:30,16,4368.5,4372.5,4365,4367,8492
20140801|2014-07-16 11:00,16,4367,4370,4366.5,4370,521
20140801|2014-07-16 11:30,16,4371,4371,4366.5,4370.5,363
20140801|2014-07-16 12:00,16,4370.5,4373,4368.5,4370.5,225
20140801|2014-07-16 12:30,16,4370,4372.5,4369.5,4371.5,55
20140801|2014-07-16 13:00,16,4370.5,4372.5,4370,4370,77
20140801|2014-07-16 13:30,16,4371.5,4371.5,4368,4368,19
20140801|2014-07-16 14:00,16,4368.5,4370,4366.5,4370,46
20140801|2014-07-16 14:30,16,4370,4370,4365.5,4369.5,34
20140801|2014-07-17 01:00,17,4356.5,4356.5,4345.5,4349.5,2010
20140801|2014-07-17 01:30,17,4349.5,4351.5,4344.5,4349,1609
20140801|2014-07-17 02:00,17,4348.5,4349,4335,4345,5762
20140801|2014-07-17 02:30,17,4344,4359.5,4344,4358.5,2930
20140801|2014-07-17 03:00,17,4359,4363,4352.5,4353.5,3629
20140801|2014-07-17 03:30,17,4353.5,4358,4344.5,4347.5,2418
20140801|2014-07-17 04:00,17,4347,4351.5,4345.5,4351,902
20140801|2014-07-17 04:30,17,4350.5,4352,4345.5,4350,1283
20140801|2014-07-17 05:00,17,4350,4350,4338.5,4342.5,6216
20140801|2014-07-17 05:30,17,4343,4343,4321.5,4324,3098
20140801|2014-07-17 06:00,17,4323,4329,4315.5,4326.5,2534
20140801|2014-07-17 06:30,17,4327,4332,4322.5,4327,1529
20140801|2014-07-17 07:00,17,4327,4336,4325.5,4331.5,1587
20140801|2014-07-17 07:30,17,4331,4335,4329,4333,3836
20140801|2014-07-17 08:00,17,4332.5,4336,4328,4333.5,7457
20140801|2014-07-17 08:30,17,4333,4358.5,4330.5,4357.5,3360
20140801|2014-07-17 09:00,17,4358,4364,4352.5,4356.5,6163
20140801|2014-07-17 09:30,17,4356.5,4357,4350,4350.5,3509
20140801|2014-07-17 10:00,17,4351,4353.5,4311,4312,8626
20140801|2014-07-17 10:30,17,4313,4322,4305.5,4308,9131
20140801|2014-07-17 11:00,17,4308,4308.5,4296.5,4303,2068
20140801|2014-07-17 11:30,17,4304,4314,4303.5,4310,826
20140801|2014-07-17 12:00,17,4310,4320,4310,4311.5,710
20140801|2014-07-17 12:30,17,4313,4316,4303,4304.5,341
20140801|2014-07-17 13:00,17,4305,4309,4302,4305.5,593
20140801|2014-07-17 13:30,17,4305,4309.5,4303.5,4307,321
20140801|2014-07-17 14:00,17,4305,4305,4290.5,4291.5,747
20140801|2014-07-17 14:30,17,4291,4294.5,4279.5,4284,1324
20140801|2014-07-18 01:00,18,4287.5,4305.5,4287,4302.5,2105
20140801|2014-07-18 01:30,18,4302.5,4304,4294.5,4298.5,1596
20140801|2014-07-18 02:00,18,4299,4307.5,4284.5,4301,15044
20140801|2014-07-18 02:30,18,4301,4316.5,4299,4316,9813
20140801|2014-07-18 03:00,18,4316,4320,4310.5,4315.5,4893
20140801|2014-07-18 03:30,18,4315.5,4316,4311,4315,2229
20140801|2014-07-18 04:00,18,4315,4315,4306.5,4308,2602
20140801|2014-07-18 04:30,18,4307.5,4311,4295.5,4299.5,6368
20140801|2014-07-18 05:00,18,4299.5,4309.5,4299,4306,3317
20140801|2014-07-18 05:30,18,4306,4316,4306,4311.5,3025
20140801|2014-07-18 06:00,18,4312,4316,4308.5,4314.5,3305
20140801|2014-07-18 06:30,18,4314.5,4315,4303.5,4305,3457
20140801|2014-07-18 07:00,18,4305,4310,4304,4308.5,1689
20140801|2014-07-18 07:30,18,4308.5,4315,4305,4313,3698
20140801|2014-07-18 08:00,18,4312.5,4323.5,4312.5,4320,4210
20140801|2014-07-18 08:30,18,4319.5,4327,4310.5,4319,7459
20140801|2014-07-18 09:00,18,4319,4324,4310,4316.5,5355
20140801|2014-07-18 09:30,18,4317,4324.5,4314,4323.5,3923
20140801|2014-07-18 10:00,18,4323.5,4336.5,4322.5,4333.5,9042
20140801|2014-07-18 10:30,18,4333.5,4348,4332.5,4344.5,7088
20140801|2014-07-18 11:00,18,4344.5,4348,4343.5,4347.5,1159
20140801|2014-07-18 11:30,18,4348,4348.5,4345.5,4346.5,450
20140801|2014-07-18 12:00,18,4346.5,4346.5,4342,4342,381
20140801|2014-07-18 12:30,18,4342,4345.5,4341,4344.5,295
20140801|2014-07-18 13:00,18,4345,4348.5,4343,4348.5,294
20140801|2014-07-18 13:30,18,4348,4349,4345.5,4346.5,413
20140801|2014-07-18 14:00,18,4346.5,4355,4345.5,4352,485
20140801|2014-07-18 14:30,18,4352,4352,4344.5,4344.5,736
20140801|2014-07-21 01:00,21,4334.5,4340.5,4334.5,4340.5,550
20140801|2014-07-21 01:30,21,4340,4341,4334.5,4336,692
20140801|2014-07-21 02:00,21,4336,4337.5,4317,4321.5,9002
20140801|2014-07-21 02:30,21,4321.5,4326,4306.5,4310.5,5025
20140801|2014-07-21 03:00,21,4310,4314,4300.5,4306.5,6158
20140801|2014-07-21 03:30,21,4306,4321,4304.5,4313.5,2512
20140801|2014-07-21 04:00,21,4314,4322.5,4313.5,4322.5,2194
20140801|2014-07-21 04:30,21,4322.5,4327.5,4320,4325,2943
20140801|2014-07-21 05:00,21,4324.5,4330,4319,4330,2414
20140801|2014-07-21 05:30,21,4330,4332.5,4316.5,4318,3086
20140801|2014-07-21 06:00,21,4317.5,4322,4313.5,4320,2116
20140801|2014-07-21 06:30,21,4320,4320,4311.5,4313.5,1800
20140801|2014-07-21 07:00,21,4313.5,4320.5,4310.5,4317,2165
20140801|2014-07-21 07:30,21,4317,4318.5,4314.5,4316.5,1532
20140801|2014-07-21 08:00,21,4316.5,4317,4301.5,4310,5430
20140801|2014-07-21 08:30,21,4309.5,4313.5,4303.5,4310.5,5257
20140801|2014-07-21 09:00,21,4311,4312.5,4301.5,4308,5395
20140801|2014-07-21 09:30,21,4308,4308,4295.5,4300,5849
20140801|2014-07-21 10:00,21,4300,4308.5,4295.5,4306,8119
20140801|2014-07-21 10:30,21,4306.5,4313,4302,4312,5485
20140801|2014-07-21 11:00,21,4311.5,4312,4306.5,4307.5,936
20140801|2014-07-21 11:30,21,4307,4309.5,4306,4306.5,301
20140801|2014-07-21 12:00,21,4306,4312.5,4305,4312.5,477
20140801|2014-07-21 12:30,21,4312.5,4319.5,4311.5,4318.5,539
20140801|2014-07-21 13:00,21,4319,4320.5,4314.5,4316,387
20140801|2014-07-21 13:30,21,4315.5,4319.5,4313.5,4318,326
20140801|2014-07-21 14:00,21,4317.5,4318.5,4315,4316,321
20140801|2014-07-21 14:30,21,4316.5,4317,4312,4312.5,399
20140801|2014-07-22 01:00,22,4325.5,4328,4320.5,4322,596
20140801|2014-07-22 01:30,22,4322.5,4330,4321.5,4326,659
20140801|2014-07-22 02:00,22,4326.5,4337.5,4323.5,4331,8618
20140801|2014-07-22 02:30,22,4331,4335.5,4326,4326.5,2631
20140801|2014-07-22 03:00,22,4326.5,4328.5,4315,4321.5,3739
20140801|2014-07-22 03:30,22,4321.5,4340,4321,4338.5,4647
20140801|2014-07-22 04:00,22,4339,4343,4335,4341.5,3470
20140801|2014-07-22 04:30,22,4342,4348.5,4340.5,4342,4653
20140801|2014-07-22 05:00,22,4342.5,4345.5,4339,4342,1759
20140801|2014-07-22 05:30,22,4342,4343,4337,4340,1435
20140801|2014-07-22 06:00,22,4340,4342,4331.5,4336.5,2016
20140801|2014-07-22 06:30,22,4336,4345.5,4334.5,4340.5,2299
20140801|2014-07-22 07:00,22,4340.5,4345.5,4338,4341.5,1340
20140801|2014-07-22 07:30,22,4343.5,4354,4342.5,4351,6629
20140801|2014-07-22 08:00,22,4351,4362,4347,4359,4926
20140801|2014-07-22 08:30,22,4359,4361.5,4353,4357,4030
20140801|2014-07-22 09:00,22,4357.5,4370.5,4357.5,4369,6097
20140801|2014-07-22 09:30,22,4369.5,4374.5,4364.5,4365,4865
20140801|2014-07-22 10:00,22,4365,4375,4363,4374.5,8398
20140801|2014-07-22 10:30,22,4375,4375.5,4367.5,4370.5,5530
20140801|2014-07-22 11:00,22,4370.5,4374.5,4370.5,4374.5,953
20140801|2014-07-22 11:30,22,4374,4374.5,4369,4369,414
20140801|2014-07-22 12:00,22,4368.5,4371.5,4368,4370,399
20140801|2014-07-22 12:30,22,4370,4371.5,4367.5,4371,374
20140801|2014-07-22 13:00,22,4371.5,4374,4370.5,4372.5,397
20140801|2014-07-22 13:30,22,4372,4372.5,4366.5,4371.5,463
20140801|2014-07-22 14:00,22,4371,4372,4370.5,4371,235
20140801|2014-07-22 14:30,22,4371.5,4373,4365,4366.5,674
20140801|2014-07-23 01:00,23,4357.5,4364,4356.5,4363.5,854
20140801|2014-07-23 01:30,23,4363,4363,4358.5,4361.5,710
20140801|2014-07-23 02:00,23,4361,4384.5,4355.5,4383,10470
20140801|2014-07-23 02:30,23,4383,4384,4375,4381,5079
20140801|2014-07-23 03:00,23,4381.5,4392.5,4379.5,4390,4575
20140801|2014-07-23 03:30,23,4390,4390.5,4380.5,4382,2419
20140801|2014-07-23 04:00,23,4382,4390,4380.5,4389,2189
20140801|2014-07-23 04:30,23,4389,4389.5,4385,4387,1816
20140801|2014-07-23 05:00,23,4387.5,4398,4387.5,4395,4689
20140801|2014-07-23 05:30,23,4395,4397.5,4386.5,4386.5,2080
20140801|2014-07-23 06:00,23,4386.5,4391,4386,4386,2326
20140801|2014-07-23 06:30,23,4386.5,4389.5,4383.5,4384,1665
20140801|2014-07-23 07:00,23,4384,4391,4384,4389.5,1909
20140801|2014-07-23 07:30,23,4389,4391.5,4386,4389,1642
20140801|2014-07-23 08:00,23,4389,4394,4388,4392.5,2190
20140801|2014-07-23 08:30,23,4392,4392.5,4379.5,4383,5416
20140801|2014-07-23 09:00,23,4383.5,4384,4374,4382,6496
20140801|2014-07-23 09:30,23,4382,4387.5,4378,4379,3568
20140801|2014-07-23 10:00,23,4378.5,4382,4373,4373,5629
20140801|2014-07-23 10:30,23,4373,4378.5,4372,4374.5,4378
20140801|2014-07-23 11:00,23,4375,4376.5,4373.5,4375.5,1376
20140801|2014-07-23 11:30,23,4375,4375.5,4368.5,4374,1425
20140801|2014-07-23 12:00,23,4374.5,4374.5,4372,4374,141
20140801|2014-07-23 12:30,23,4374,4377,4374,4376,184
20140801|2014-07-23 13:00,23,4376,4376,4374.5,4375.5,81
20140801|2014-07-23 13:30,23,4375,4376,4374,4375,62
20140801|2014-07-23 14:00,23,4374.5,4376,4373.5,4375.5,229
20140801|2014-07-23 14:30,23,4375.5,4376.5,4373,4374,457
20140801|2014-07-24 01:00,24,4373,4378.5,4372,4374.5,629
20140801|2014-07-24 01:30,24,4375,4377.5,4372,4377.5,553
20140801|2014-07-24 02:00,24,4377.5,4378,4347,4361,16691
20140801|2014-07-24 02:30,24,4361,4370,4357.5,4364,5275
20140801|2014-07-24 03:00,24,4364,4395,4364,4390.5,12397
20140801|2014-07-24 03:30,24,4391,4408.5,4390.5,4403.5,5955
20140801|2014-07-24 04:00,24,4403.5,4415,4403.5,4413.5,5239
20140801|2014-07-24 04:30,24,4413,4414.5,4407.5,4409,4201
20140801|2014-07-24 05:00,24,4409,4412,4404.5,4410,2464
20140801|2014-07-24 05:30,24,4410,4415,4407,4409.5,1879
20140801|2014-07-24 06:00,24,4409,4416.5,4407.5,4415,2707
20140801|2014-07-24 06:30,24,4415,4415.5,4409,4411,1732
20140801|2014-07-24 07:00,24,4410.5,4414,4408.5,4413,1772
20140801|2014-07-24 07:30,24,4413,4416.5,4411.5,4414.5,2146
20140801|2014-07-24 08:00,24,4415,4415.5,4406.5,4408,3186
20140801|2014-07-24 08:30,24,4408,4410.5,4403,4404.5,4222
20140801|2014-07-24 09:00,24,4404.5,4405.5,4394.5,4404,7609
20140801|2014-07-24 09:30,24,4404.5,4408,4397,4399,4944
20140801|2014-07-24 10:00,24,4398.5,4413.5,4395,4410.5,6281
20140801|2014-07-24 10:30,24,4410.5,4413.5,4405,4405.5,5058
20140801|2014-07-24 11:00,24,4405,4407,4402.5,4403,1048
20140801|2014-07-24 11:30,24,4402.5,4403,4400,4401.5,465
20140801|2014-07-24 12:00,24,4401,4401,4396,4400.5,621
20140801|2014-07-24 12:30,24,4400.5,4403,4396.5,4403,556
20140801|2014-07-24 13:00,24,4402.5,4404,4401,4403,159
20140801|2014-07-24 13:30,24,4403,4403.5,4399.5,4400,342
20140801|2014-07-24 14:00,24,4399.5,4401.5,4398,4400,236
20140801|2014-07-24 14:30,24,4400,4404,4399.5,4401,530
20140801|2014-07-25 01:00,25,4398,4398.5,4392.5,4393.5,646
20140801|2014-07-25 01:30,25,4393.5,4394.5,4389.5,4394,713
20140801|2014-07-25 02:00,25,4394,4394.5,4376.5,4380.5,8946
20140801|2014-07-25 02:30,25,4380.5,4385.5,4376,4380,3752
20140801|2014-07-25 03:00,25,4380.5,4391.5,4375.5,4390.5,4564
20140801|2014-07-25 03:30,25,4390.5,4397,4385.5,4386,2914
20140801|2014-07-25 04:00,25,4386,4389,4375.5,4385,3808
20140801|2014-07-25 04:30,25,4385,4388.5,4381,4384.5,1739
20140801|2014-07-25 05:00,25,4384,4386,4375.5,4380,2800
20140801|2014-07-25 05:30,25,4380,4382,4377.5,4378.5,1494
20140801|2014-07-25 06:00,25,4378.5,4383.5,4372.5,4377,2783
20140801|2014-07-25 06:30,25,4377,4383.5,4376.5,4382.5,2095
20140801|2014-07-25 07:00,25,4382,4383,4375.5,4379,1599
20140801|2014-07-25 07:30,25,4379.5,4379.5,4367,4370.5,5026
20140801|2014-07-25 08:00,25,4370.5,4374,4367,4369.5,2341
20140801|2014-07-25 08:30,25,4369,4371.5,4362,4367.5,6334
20140801|2014-07-25 09:00,25,4367.5,4374.5,4364,4369.5,2982
20140801|2014-07-25 09:30,25,4369.5,4371,4338,4341.5,10133
20140801|2014-07-25 10:00,25,4341,4342,4317,4326.5,21773
20140801|2014-07-25 10:30,25,4327,4332,4326,4330.5,8505
20140801|2014-07-25 11:00,25,4330.5,4337.5,4330,4331,1681
20140801|2014-07-25 11:30,25,4331.5,4337,4330,4336,670
20140801|2014-07-25 12:00,25,4336,4336.5,4330.5,4332,417
20140801|2014-07-25 12:30,25,4331.5,4332,4326.5,4329.5,615
20140801|2014-07-25 13:00,25,4329.5,4335,4328,4334,332
20140801|2014-07-25 13:30,25,4334,4334.5,4331,4333.5,206
20140801|2014-07-25 14:00,25,4334,4334.5,4332,4332.5,315
20140801|2014-07-25 14:30,25,4332.5,4341,4330,4341,853
20140801|2014-07-28 01:00,28,4342,4355.5,4340,4354,1925
20140801|2014-07-28 01:30,28,4354,4358.5,4352,4353.5,1665
20140801|2014-07-28 02:00,28,4354,4361,4343,4346.5,9939
20140801|2014-07-28 02:30,28,4346,4352.5,4333.5,4335.5,5659
20140801|2014-07-28 03:00,28,4335.5,4352,4332,4351.5,4476
20140801|2014-07-28 03:30,28,4352,4353.5,4338.5,4344.5,4811
20140801|2014-07-28 04:00,28,4344,4355.5,4343.5,4351,2802
20140801|2014-07-28 04:30,28,4351.5,4354,4341.5,4345,1726
20140801|2014-07-28 05:00,28,4345,4352.5,4341.5,4351.5,1710
20140801|2014-07-28 05:30,28,4351.5,4353.5,4347,4349,1521
20140801|2014-07-28 06:00,28,4349,4353.5,4338,4340.5,2806
20140801|2014-07-28 06:30,28,4340,4340,4333,4336,2829
20140801|2014-07-28 07:00,28,4336,4342,4335,4339,1885
20140801|2014-07-28 07:30,28,4339,4348,4337.5,4344,1890
20140801|2014-07-28 08:00,28,4343.5,4345.5,4338.5,4342.5,1881
20140801|2014-07-28 08:30,28,4342.5,4346,4319.5,4327.5,7377
20140801|2014-07-28 09:00,28,4327.5,4329.5,4307.5,4324,9802
20140801|2014-07-28 09:30,28,4323.5,4337.5,4321,4332,5873
20140801|2014-07-28 10:00,28,4332,4347.5,4331.5,4347,10026
20140801|2014-07-28 10:30,28,4347,4350.5,4344,4345.5,5668
20140801|2014-07-28 11:00,28,4345.5,4347.5,4343.5,4343.5,761
20140801|2014-07-28 11:30,28,4343.5,4347,4343,4346,823
20140801|2014-07-28 12:00,28,4346,4352.5,4344.5,4351.5,836
20140801|2014-07-28 12:30,28,4351.5,4359.5,4351.5,4355,1279
20140801|2014-07-28 13:00,28,4355,4360,4354,4355,416
20140801|2014-07-28 13:30,28,4354.5,4357.5,4351.5,4357.5,291
20140801|2014-07-28 14:00,28,4357,4357,4354.5,4354.5,246
20140801|2014-07-28 14:30,28,4354.5,4355.5,4349.5,4349.5,399
20140801|2014-07-29 01:00,29,4357.5,4360.5,4351,4351.5,813
20140801|2014-07-29 01:30,29,4351.5,4354.5,4349,4351,273
20140801|2014-07-29 02:00,29,4351,4362.5,4346.5,4350.5,8889
20140801|2014-07-29 02:30,29,4351,4353.5,4341,4342,5246
20140801|2014-07-29 03:00,29,4341.5,4342,4332.5,4335.5,4645
20140801|2014-07-29 03:30,29,4335.5,4351.5,4334,4348,3993
20140801|2014-07-29 04:00,29,4348,4350.5,4343,4344.5,2254
20140801|2014-07-29 04:30,29,4344.5,4353.5,4342,4347,2142
20140801|2014-07-29 05:00,29,4347,4356.5,4344.5,4353.5,1854
20140801|2014-07-29 05:30,29,4353.5,4368,4353.5,4367,4831
20140801|2014-07-29 06:00,29,4367,4374.5,4367,4371,4411
20140801|2014-07-29 06:30,29,4371.5,4373.5,4368.5,4371.5,2123
20140801|2014-07-29 07:00,29,4371.5,4389,4371.5,4385,7508
20140801|2014-07-29 07:30,29,4384.5,4386,4378,4382,3400
20140801|2014-07-29 08:00,29,4382.5,4384.5,4380,4381,2883
20140801|2014-07-29 08:30,29,4381.5,4385.5,4372.5,4381.5,5149
20140801|2014-07-29 09:00,29,4381,4392,4375.5,4384,7453
20140801|2014-07-29 09:30,29,4384.5,4387,4375.5,4377,4158
20140801|2014-07-29 10:00,29,4376.5,4378,4357,4364.5,11258
20140801|2014-07-29 10:30,29,4364,4370,4361.5,4369.5,7080
20140801|2014-07-29 11:00,29,4370,4379,4367,4378,1938
20140801|2014-07-29 11:30,29,4378,4380,4376,4379,576
20140801|2014-07-29 12:00,29,4379,4381,4375.5,4378.5,571
20140801|2014-07-29 12:30,29,4378.5,4378.5,4375.5,4377.5,268
20140801|2014-07-29 13:00,29,4377,4377.5,4365.5,4369,504
20140801|2014-07-29 13:30,29,4369,4370,4364.5,4366.5,358
20140801|2014-07-29 14:00,29,4366,4367,4359,4359.5,821
20140801|2014-07-29 14:30,29,4359.5,4360.5,4352,4352,1186
20140801|2014-07-30 01:00,30,4362.5,4363.5,4356.5,4360,991
20140801|2014-07-30 01:30,30,4360.5,4371,4358,4362.5,873
20140801|2014-07-30 02:00,30,4362.5,4363.5,4341,4347.5,10582
20140801|2014-07-30 02:30,30,4347.5,4349,4338,4338,4453
20140801|2014-07-30 03:00,30,4338.5,4350,4334.5,4345.5,5122
20140801|2014-07-30 03:30,30,4345,4352.5,4343.5,4350,2091
20140801|2014-07-30 04:00,30,4349.5,4365,4349.5,4361.5,3979
20140801|2014-07-30 04:30,30,4362,4364.5,4357.5,4359.5,2571
20140801|2014-07-30 05:00,30,4359.5,4360.5,4351,4356.5,2513
20140801|2014-07-30 05:30,30,4356.5,4364.5,4353,4362.5,2382
20140801|2014-07-30 06:00,30,4362,4370,4359.5,4366,3410
20140801|2014-07-30 06:30,30,4365.5,4367,4361.5,4363.5,1880
20140801|2014-07-30 07:00,30,4363.5,4366,4355.5,4357.5,2289
20140801|2014-07-30 07:30,30,4358,4381.5,4358,4367.5,9172
20140801|2014-07-30 08:00,30,4367,4368.5,4353,4356.5,4531
20140801|2014-07-30 08:30,30,4356.5,4363,4349.5,4349.5,5613
20140801|2014-07-30 09:00,30,4349,4349,4327,4331.5,14053
20140801|2014-07-30 09:30,30,4331.5,4335.5,4310,4313,11614
20140801|2014-07-30 10:00,30,4313,4314,4302,4313,13916
20140801|2014-07-30 10:30,30,4312.5,4313.5,4304.5,4305,7348
20140801|2014-07-30 11:00,30,4304.5,4314.5,4303.5,4311.5,2251
20140801|2014-07-30 11:30,30,4311,4317.5,4310.5,4315.5,764
20140801|2014-07-30 12:00,30,4315,4316.5,4310,4310,597
20140801|2014-07-30 12:30,30,4311,4317,4311,4311.5,613
20140801|2014-07-30 13:00,30,4311.5,4339.5,4305.5,4331,3423
20140801|2014-07-30 13:30,30,4332,4332.5,4318,4323,1079
20140801|2014-07-30 14:00,30,4322,4326,4319.5,4324.5,694
20140801|2014-07-30 14:30,30,4324.5,4328.5,4322,4323.5,874
20140801|2014-07-31 01:00,31,4323.5,4336.5,4319.5,4332,1775
20140801|2014-07-31 01:30,31,4331.5,4335,4327.5,4334.5,1438
20140801|2014-07-31 02:00,31,4335,4338.5,4311,4314.5,15950
20140801|2014-07-31 02:30,31,4314.5,4322,4293.5,4294,8541
20140801|2014-07-31 03:00,31,4294,4298.5,4282,4298,14224
20140801|2014-07-31 03:30,31,4297.5,4301.5,4270,4278.5,10823
20140801|2014-07-31 04:00,31,4277,4285,4269.5,4284,7175
20140801|2014-07-31 04:30,31,4284,4292.5,4280,4288.5,5685
20140801|2014-07-31 05:00,31,4288,4289,4279.5,4284,4503
20140801|2014-07-31 05:30,31,4284.5,4288,4277.5,4284,2876
20140801|2014-07-31 06:00,31,4284.5,4286,4280,4283,2320
20140801|2014-07-31 06:30,31,4284,4285.5,4258.5,4265,8974
20140801|2014-07-31 07:00,31,4265,4276.5,4264.5,4276,3662
20140801|2014-07-31 07:30,31,4276,4276.5,4260.5,4264.5,4510
20140801|2014-07-31 08:00,31,4264.5,4273,4259.5,4268,3861
20140801|2014-07-31 08:30,31,4267.5,4271,4251.5,4259,9572
20140801|2014-07-31 09:00,31,4259,4267.5,4247.5,4254,9309
20140801|2014-07-31 09:30,31,4254,4258.5,4238,4243.5,12794
20140801|2014-07-31 10:00,31,4243.5,4251.5,4237.5,4246,14700
20140801|2014-07-31 10:30,31,4245.5,4250,4231,4236,14791
20140801|2014-07-31 11:00,31,4236,4241.5,4234.5,4235.5,2534
20140801|2014-07-31 11:30,31,4235.5,4247,4232,4245.5,1292
20140801|2014-07-31 12:00,31,4245.5,4245.5,4240,4243,672
20140801|2014-07-31 12:30,31,4243,4251,4242,4248,652
20140801|2014-07-31 13:00,31,4248.5,4251,4245,4250.5,607
20140801|2014-07-31 13:30,31,4250.5,4250.5,4236,4236.5,677
20140801|2014-07-31 14:00,31,4236.5,4240,4228,4229.5,1112
20140801|2014-07-31 14:30,31,4230,4237.5,4226.5,4231.5,1661
20140801|2014-08-01 01:00,1,4242.5,4250,4241,4249,1326
20140801|2014-08-01 01:30,1,4248.5,4249.5,4240.5,4241,1218
20140801|2014-08-01 02:00,1,4240.5,4244,4206.5,4208,14008
20140801|2014-08-01 02:30,1,4208,4221,4203.5,4215.5,9049
20140801|2014-08-01 03:00,1,4215.5,4223,4188,4189,11790
20140801|2014-08-01 03:30,1,4188.5,4205,4181.5,4195.5,7706
20140801|2014-08-01 04:00,1,4196,4205,4186.5,4199.5,6536
20140801|2014-08-01 04:30,1,4200,4202.5,4186.5,4191.5,5981
20140801|2014-08-01 05:00,1,4191,4197.5,4183.5,4186.5,4929
20140801|2014-08-01 05:30,1,4186.5,4193.5,4182.5,4192.5,3284
20140801|2014-08-01 06:00,1,4192,4198,4187,4197.5,2644
20140801|2014-08-01 06:30,1,4197,4210,4196,4208.5,4385
20140801|2014-08-01 07:00,1,4209,4209,4195.5,4206,3986
20140801|2014-08-01 07:30,1,4205,4228,4204,4220.5,13894
20140801|2014-08-01 08:00,1,4220.5,4226.5,4211.5,4218.5,6706
20140801|2014-08-01 08:30,1,4218,4237,4216.5,4231,7251
20140801|2014-08-01 09:00,1,4231,4242.5,4218,4225.5,9277
20140801|2014-08-01 09:30,1,4226,4227.5,4209,4212,5468
20140801|2014-08-01 10:00,1,4212,4212,4192,4201.5,11882
20140801|2014-08-01 10:30,1,4202,4209.5,4187.5,4190.5,9310
20140801|2014-08-01 11:00,1,4190.5,4197.5,4186,4192,2739
20140801|2014-08-01 11:30,1,4192.5,4196,4185,4192.5,1142
20140801|2014-08-01 12:00,1,4194,4207.5,4188.5,4207.5,890
20140801|2014-08-01 12:30,1,4208,4212,4203.5,4211,809
20140801|2014-08-01 13:00,1,4211,4218,4208.5,4212,785
20140801|2014-08-01 13:30,1,4213,4215.5,4208,4209,424
20140801|2014-08-01 14:00,1,4209.5,4213,4207.5,4209.5,385
20140801|2014-08-01 14:30,1,4210,4211.5,4200.5,4201.5,808
20140801|2014-08-04 01:00,4,4215,4232,4215,4231.5,1700
20140801|2014-08-04 01:30,4,4232,4232.5,4221,4221,1417
20140801|2014-08-04 02:00,4,4221.5,4223.5,4207,4219,13078
20140801|2014-08-04 02:30,4,4219,4229,4214,4214.5,6490
20140801|2014-08-04 03:00,4,4214.5,4218.5,4209.5,4212.5,7258
20140801|2014-08-04 03:30,4,4212.5,4224.5,4206,4224.5,7023
20140801|2014-08-04 04:00,4,4224,4227,4219.5,4225.5,3877
20140801|2014-08-04 04:30,4,4225,4228,4217.5,4227.5,3304
20140801|2014-08-04 05:00,4,4227,4237,4224.5,4234.5,4145
20140801|2014-08-04 05:30,4,4234.5,4238,4229,4233.5,3677
20140801|2014-08-04 06:00,4,4233,4238,4231,4236,2020
20140801|2014-08-04 06:30,4,4235.5,4237,4228.5,4234,2487
20140801|2014-08-04 07:00,4,4233.5,4239,4229,4232,2735
20140801|2014-08-04 07:30,4,4232,4236.5,4231,4231.5,2505
20140801|2014-08-04 08:00,4,4231.5,4240.5,4226.5,4236,3959
20140801|2014-08-04 08:30,4,4236,4237.5,4228,4232.5,6303
20140801|2014-08-04 09:00,4,4232.5,4237,4222,4227,6580
20140801|2014-08-04 09:30,4,4227,4231,4203,4207.5,8600
20140801|2014-08-04 10:00,4,4207.5,4224,4205.5,4221.5,9540
20140801|2014-08-04 10:30,4,4221.5,4222.5,4210,4215,6617
20140801|2014-08-04 11:00,4,4215,4225,4213.5,4224,1319
20140801|2014-08-04 11:30,4,4224,4224.5,4220,4223,541
20140801|2014-08-04 12:00,4,4223,4223,4218.5,4222,373
20140801|2014-08-04 12:30,4,4222,4229.5,4222,4227,602
20140801|2014-08-04 13:00,4,4227.5,4228.5,4225,4226,314
20140801|2014-08-04 13:30,4,4227,4236.5,4227,4235,632
20140801|2014-08-04 14:00,4,4235,4243,4235,4242,562
20140801|2014-08-04 14:30,4,4242,4249,4240.5,4242,1036
20140801|2014-08-05 01:00,5,4226,4233,4224,4229.5,2162
20140801|2014-08-05 01:30,5,4229.5,4238,4228,4238,878
20140801|2014-08-05 02:00,5,4237.5,4246,4228.5,4239.5,9377
20140801|2014-08-05 02:30,5,4239.5,4251,4237,4241.5,6770
20140801|2014-08-05 03:00,5,4242,4253,4242,4251.5,4616
20140801|2014-08-05 03:30,5,4251.5,4252.5,4245.5,4246,5054
20140801|2014-08-05 04:00,5,4246,4251,4234.5,4235.5,4853
20140801|2014-08-05 04:30,5,4235.5,4246,4229.5,4243,5626
20140801|2014-08-05 05:00,5,4243,4247.5,4241.5,4246,2194
20140801|2014-08-05 05:30,5,4246,4253,4243.5,4252,3166
20140801|2014-08-05 06:00,5,4251.5,4251.5,4238.5,4240.5,2405
20140801|2014-08-05 06:30,5,4240.5,4241.5,4237,4237,1728
20140801|2014-08-05 07:00,5,4237.5,4238,4229,4231.5,2852
20140801|2014-08-05 07:30,5,4231.5,4242.5,4227,4239.5,4072
20140801|2014-08-05 08:00,5,4239.5,4240,4229.5,4232,2824
20140801|2014-08-05 08:30,5,4231.5,4239,4215.5,4222.5,8708
20140801|2014-08-05 09:00,5,4224,4235,4221,4233,6298
20140801|2014-08-05 09:30,5,4233,4241.5,4230,4231,5053
20140801|2014-08-05 10:00,5,4231,4238.5,4222.5,4231,7949
20140801|2014-08-05 10:30,5,4231.5,4237.5,4226,4228.5,5151
20140801|2014-08-05 11:00,5,4228.5,4232,4222.5,4225.5,1115
20140801|2014-08-05 11:30,5,4225,4227,4220,4226,712
20140801|2014-08-05 12:00,5,4225.5,4229,4221.5,4228,445
20140801|2014-08-05 12:30,5,4228,4228,4197.5,4200.5,3211
20140801|2014-08-05 13:00,5,4200,4201.5,4185,4196,2326
20140801|2014-08-05 13:30,5,4196,4203,4196,4196,897
20140801|2014-08-05 14:00,5,4195.5,4197.5,4188.5,4192,831
20140801|2014-08-05 14:30,5,4193,4205,4192.5,4197.5,1151
20140801|2014-08-06 01:00,6,4208.5,4209.5,4202,4203.5,1186
20140801|2014-08-06 01:30,6,4204,4210.5,4201.5,4209,1371
20140801|2014-08-06 02:00,6,4209,4220,4195.5,4215.5,13787
20140801|2014-08-06 02:30,6,4216,4223,4209.5,4216,6209
20140801|2014-08-06 03:00,6,4215.5,4219.5,4203,4205,4331
20140801|2014-08-06 03:30,6,4204.5,4209.5,4186,4189.5,8413
20140801|2014-08-06 04:00,6,4189,4189.5,4175.5,4178.5,13907
20140801|2014-08-06 04:30,6,4178.5,4191.5,4176,4186.5,6203
20140801|2014-08-06 05:00,6,4186.5,4187.5,4172,4175.5,5223
20140801|2014-08-06 05:30,6,4174.5,4187.5,4168.5,4183.5,6598
20140801|2014-08-06 06:00,6,4184,4189.5,4178,4188.5,3020
20140801|2014-08-06 06:30,6,4189,4190.5,4180.5,4182,3658
20140801|2014-08-06 07:00,6,4182,4189,4179,4187,3214
20140801|2014-08-06 07:30,6,4186.5,4192.5,4178.5,4180.5,4375
20140801|2014-08-06 08:00,6,4180.5,4180.5,4170.5,4172,4096
20140801|2014-08-06 08:30,6,4172,4198.5,4172,4182.5,9296
20140801|2014-08-06 09:00,6,4183,4200.5,4183,4200.5,7308
20140801|2014-08-06 09:30,6,4200,4216,4191.5,4214,7072
20140801|2014-08-06 10:00,6,4213.5,4222.5,4202.5,4204,11693
20140801|2014-08-06 10:30,6,4204,4216.5,4203,4213.5,6409
20140801|2014-08-06 11:00,6,4214,4216,4202.5,4206.5,2152
20140801|2014-08-06 11:30,6,4207.5,4213.5,4203.5,4204,494
20140801|2014-08-06 12:00,6,4204,4207,4199,4200,706
20140801|2014-08-06 12:30,6,4200.5,4202,4192.5,4193.5,545
20140801|2014-08-06 13:00,6,4193,4199,4192,4198,320
20140801|2014-08-06 13:30,6,4198.5,4200.5,4193,4198,282
20140801|2014-08-06 14:00,6,4197.5,4201.5,4194.5,4197,411
20140801|2014-08-06 14:30,6,4196.5,4202.5,4194,4195.5,994
20140801|2014-08-07 01:00,7,4203,4214,4203,4209.5,999
20140801|2014-08-07 01:30,7,4209,4210,4203,4209,652
20140801|2014-08-07 02:00,7,4209,4209.5,4185.5,4190.5,13015
20140801|2014-08-07 02:30,7,4190.5,4197.5,4185,4195.5,4872
20140801|2014-08-07 03:00,7,4195,4210,4194.5,4208.5,6823
20140801|2014-08-07 03:30,7,4209,4210,4198,4199.5,4527
20140801|2014-08-07 04:00,7,4199,4200,4188,4190,4046
20140801|2014-08-07 04:30,7,4190.5,4194,4185.5,4193,2492
20140801|2014-08-07 05:00,7,4193.5,4195,4189.5,4191.5,2823
20140801|2014-08-07 05:30,7,4191,4191,4180.5,4184.5,3839
20140801|2014-08-07 06:00,7,4184,4192,4183,4189.5,3282
20140801|2014-08-07 06:30,7,4189,4194,4186.5,4193,3134
20140801|2014-08-07 07:00,7,4192.5,4205.5,4191.5,4201.5,5012
20140801|2014-08-07 07:30,7,4200.5,4204.5,4172,4178,12830
20140801|2014-08-07 08:00,7,4177.5,4205,4175.5,4197,11040
20140801|2014-08-07 08:30,7,4197.5,4204,4184.5,4188,7948
20140801|2014-08-07 09:00,7,4187,4194,4172.5,4178,7361
20140801|2014-08-07 09:30,7,4178,4182,4146,4159.5,14814
20140801|2014-08-07 10:00,7,4160,4160,4145,4149,16152
20140801|2014-08-07 10:30,7,4149,4157,4132.5,4143.5,12382
20140801|2014-08-07 11:00,7,4143,4148,4133.5,4140.5,2841
20140801|2014-08-07 11:30,7,4140,4140,4129.5,4135.5,1487
20140801|2014-08-07 12:00,7,4135,4143,4135,4140.5,1045
20140801|2014-08-07 12:30,7,4141.5,4148,4140,4145.5,701
20140801|2014-08-07 13:00,7,4145.5,4145.5,4134,4135.5,432
20140801|2014-08-07 13:30,7,4135,4135.5,4126,4127,873
20140801|2014-08-07 14:00,7,4127,4133,4120,4124,1217
20140801|2014-08-07 14:30,7,4124,4135.5,4122,4129,1177
20140801|2014-08-08 01:00,8,4119,4119,4108,4112,2558
20140801|2014-08-08 01:30,8,4111.5,4112.5,4100.5,4111.5,1678
20140801|2014-08-08 02:00,8,4111,4131,4111,4125.5,16214
20140801|2014-08-08 02:30,8,4125,4126,4108,4115,10395
20140801|2014-08-08 03:00,8,4115,4134,4113.5,4132.5,7733
20140801|2014-08-08 03:30,8,4132.5,4143,4129.5,4131,7286
20140801|2014-08-08 04:00,8,4130.5,4134,4124,4129,4244
20140801|2014-08-08 04:30,8,4129.5,4134.5,4127.5,4132.5,2644
20140801|2014-08-08 05:00,8,4132,4142.5,4131.5,4135.5,3778
20140801|2014-08-08 05:30,8,4135.5,4143,4132.5,4136,2924
20140801|2014-08-08 06:00,8,4136.5,4150.5,4130,4146,6355
20140801|2014-08-08 06:30,8,4145.5,4152.5,4144.5,4149,4228
20140801|2014-08-08 07:00,8,4149,4160.5,4147.5,4156.5,4168
20140801|2014-08-08 07:30,8,4156.5,4166,4146,4153.5,5877
20140801|2014-08-08 08:00,8,4154,4154.5,4142.5,4151,4137
20140801|2014-08-08 08:30,8,4151.5,4157,4137.5,4142.5,7537
20140801|2014-08-08 09:00,8,4142.5,4147,4129,4135,8040
20140801|2014-08-08 09:30,8,4135,4154.5,4132,4140,5689
20140801|2014-08-08 10:00,8,4139.5,4150,4137,4146.5,7636
20140801|2014-08-08 10:30,8,4146,4150,4143.5,4147,6516
20140801|2014-08-08 11:00,8,4147.5,4149,4141.5,4142,952
20140801|2014-08-08 11:30,8,4141.5,4144,4140,4143,501
20140801|2014-08-08 12:00,8,4142.5,4172,4141.5,4169,1741
20140801|2014-08-08 12:30,8,4169.5,4173,4165.5,4169.5,1804
20140801|2014-08-08 13:00,8,4169.5,4173.5,4167.5,4173.5,909
20140801|2014-08-08 13:30,8,4173.5,4177.5,4171.5,4173,776
20140801|2014-08-08 14:00,8,4173,4176.5,4171,4176.5,425
20140801|2014-08-08 14:30,8,4177,4185.5,4174.5,4179,921
20140801|2014-08-11 01:00,11,4175,4185.5,4174.5,4179.5,2090
20140801|2014-08-11 01:30,11,4179.5,4183,4172,4183,2099
20140801|2014-08-11 02:00,11,4182.5,4183,4162.5,4169.5,13601
20140801|2014-08-11 02:30,11,4169.5,4190.5,4167.5,4187.5,9911
20140801|2014-08-11 03:00,11,4188,4189,4180,4183.5,4516
20140801|2014-08-11 03:30,11,4183,4186.5,4180,4183.5,4461
20140801|2014-08-11 04:00,11,4184,4189.5,4177,4181,3313
20140801|2014-08-11 04:30,11,4181,4184.5,4179.5,4183,1897
20140801|2014-08-11 05:00,11,4183,4183.5,4176.5,4181.5,2330
20140801|2014-08-11 05:30,11,4182,4184.5,4178.5,4180.5,2334
20140801|2014-08-11 06:00,11,4180,4185,4176.5,4183,2333
20140801|2014-08-11 06:30,11,4183,4183.5,4177.5,4181.5,1922
20140801|2014-08-11 07:00,11,4181.5,4189.5,4181,4188,2479
20140801|2014-08-11 07:30,11,4188,4192.5,4183,4185.5,4278
20140801|2014-08-11 08:00,11,4185,4191.5,4184.5,4190.5,4209
20140801|2014-08-11 08:30,11,4191,4196.5,4182.5,4195.5,5576
20140801|2014-08-11 09:00,11,4195,4198.5,4187.5,4189.5,5837
20140801|2014-08-11 09:30,11,4190,4199.5,4188,4197.5,5854
20140801|2014-08-11 10:00,11,4197.5,4206,4195.5,4200,9164
20140801|2014-08-11 10:30,11,4200,4200.5,4187.5,4189,7767
20140801|2014-08-11 11:00,11,4188.5,4192.5,4185.5,4190,1029
20140801|2014-08-11 11:30,11,4189.5,4194.5,4189,4189,638
20140801|2014-08-11 12:00,11,4189,4193,4185.5,4185.5,416
20140801|2014-08-11 12:30,11,4186.5,4190.5,4182,4184,342
20140801|2014-08-11 13:00,11,4184,4187.5,4181.5,4185.5,269
20140801|2014-08-11 13:30,11,4185,4188,4184,4187,205
20140801|2014-08-11 14:00,11,4187.5,4192,4187,4187,315
20140801|2014-08-11 14:30,11,4187,4188.5,4181.5,4181.5,566
20140801|2014-08-12 01:00,12,4189.5,4191,4184.5,4189,1214
20140801|2014-08-12 01:30,12,4188.5,4192.5,4184.5,4186,919
20140801|2014-08-12 02:00,12,4185.5,4186.5,4165,4173.5,14297
20140801|2014-08-12 02:30,12,4173,4175.5,4168,4174,5910
20140801|2014-08-12 03:00,12,4174.5,4180,4170.5,4174,5177
20140801|2014-08-12 03:30,12,4174,4182.5,4174,4179.5,4184
20140801|2014-08-12 04:00,12,4180,4185,4175,4184.5,8237
20140801|2014-08-12 04:30,12,4184,4191,4178,4191,5591
20140801|2014-08-12 05:00,12,4191,4193,4185,4185.5,3333
20140801|2014-08-12 05:30,12,4185,4187.5,4176.5,4179.5,3876
20140801|2014-08-12 06:00,12,4179.5,4181.5,4177,4179,1965
20140801|2014-08-12 06:30,12,4179.5,4180.5,4166.5,4171.5,4542
20140801|2014-08-12 07:00,12,4171,4174.5,4169,4169,3788
20140801|2014-08-12 07:30,12,4169,4177,4168,4173.5,3304
20140801|2014-08-12 08:00,12,4174,4174.5,4160.5,4168,8233
20140801|2014-08-12 08:30,12,4168.5,4179,4163.5,4174,9021
20140801|2014-08-12 09:00,12,4174,4175.5,4162.5,4173,38175
20140801|2014-08-12 09:30,12,4173.5,4177,4162.5,4163.5,7189
20140801|2014-08-12 10:00,12,4163.5,4165.5,4149.5,4162,13120
20140801|2014-08-12 10:30,12,4161.5,4168.5,4160.5,4166,9588
20140801|2014-08-12 11:00,12,4166.5,4168.5,4162,4163.5,1979
20140801|2014-08-12 11:30,12,4164,4174.5,4164,4170.5,801
20140801|2014-08-12 12:00,12,4171,4174,4169,4171,490
20140801|2014-08-12 12:30,12,4171,4171,4166,4169,366
20140801|2014-08-12 13:00,12,4169.5,4169.5,4161,4164.5,746
20140801|2014-08-12 13:30,12,4163,4167,4161,4162.5,551
20140801|2014-08-12 14:00,12,4163,4168,4162.5,4165,472
20140801|2014-08-12 14:30,12,4165,4173,4164.5,4167,663
20140801|2014-08-13 01:00,13,4173.5,4191,4173.5,4184.5,3992
20140801|2014-08-13 01:30,13,4184,4189,4182.5,4186.5,847
20140801|2014-08-13 02:00,13,4186.5,4193.5,4182,4186.5,8166
20140801|2014-08-13 02:30,13,4186,4193.5,4185,4188,7821
20140801|2014-08-13 03:00,13,4187.5,4199,4186,4196,19286
20140801|2014-08-13 03:30,13,4196,4198,4191,4193,4765
20140801|2014-08-13 04:00,13,4192,4192,4184,4185.5,5389
20140801|2014-08-13 04:30,13,4185.5,4187.5,4177.5,4183.5,9681
20140801|2014-08-13 05:00,13,4183.5,4186.5,4181,4185.5,1498
20140801|2014-08-13 05:30,13,4185,4198.5,4185,4197,12501
20140801|2014-08-13 06:00,13,4197.5,4198.5,4187.5,4189,5052
20140801|2014-08-13 06:30,13,4188.5,4194,4188.5,4193.5,5263
20140801|2014-08-13 07:00,13,4193,4199.5,4192.5,4197.5,4147
20140801|2014-08-13 07:30,13,4196.5,4198,4184,4186,6119
20140801|2014-08-13 08:00,13,4186,4191.5,4182.5,4191,3415
20140801|2014-08-13 08:30,13,4191,4194,4182.5,4185,7606
20140801|2014-08-13 09:00,13,4185,4189,4180.5,4184,6246
20140801|2014-08-13 09:30,13,4183.5,4189.5,4182.5,4188,6068
20140801|2014-08-13 10:00,13,4188,4205.5,4188,4200,11632
20140801|2014-08-13 10:30,13,4200.5,4201,4189.5,4189.5,9291
20140801|2014-08-13 11:00,13,4189.5,4192,4185.5,4190.5,2712
20140801|2014-08-13 11:30,13,4190,4191.5,4187,4190.5,1341
20140801|2014-08-13 12:00,13,4190.5,4191.5,4188,4190.5,465
20140801|2014-08-13 12:30,13,4191,4193.5,4190,4192.5,386
20140801|2014-08-13 13:00,13,4192.5,4193,4188,4189,416
20140801|2014-08-13 13:30,13,4189.5,4191.5,4188.5,4190,259
20140801|2014-08-13 14:00,13,4189.5,4192,4187.5,4191,341
20140801|2014-08-13 14:30,13,4190,4193,4188.5,4189,769
20140801|2014-08-14 01:00,14,4193.5,4194,4178,4180.5,2695
20140801|2014-08-14 01:30,14,4180.5,4180.5,4168.5,4177.5,1668
20140801|2014-08-14 02:00,14,4176.5,4186.5,4169,4184,6380
20140801|2014-08-14 02:30,14,4183.5,4184.5,4174,4175,5447
20140801|2014-08-14 03:00,14,4174.5,4176.5,4165.5,4173.5,15540
20140801|2014-08-14 03:30,14,4173.5,4182,4173,4175.5,5364
20140801|2014-08-14 04:00,14,4176,4179.5,4171.5,4178.5,7453
20140801|2014-08-14 04:30,14,4178.5,4183.5,4175.5,4180,2801
20140801|2014-08-14 05:00,14,4180,4219,4180,4213,12998
20140801|2014-08-14 05:30,14,4213,4219,4211,4213.5,6645
20140801|2014-08-14 06:00,14,4214,4216,4212,4213,3158
20140801|2014-08-14 06:30,14,4213,4218,4212.5,4216.5,2706
20140801|2014-08-14 07:00,14,4216.5,4218,4210.5,4213,3240
20140801|2014-08-14 07:30,14,4212.5,4213.5,4194.5,4200.5,6468
20140801|2014-08-14 08:00,14,4201,4210.5,4200.5,4210,3495
20140801|2014-08-14 08:30,14,4210,4214.5,4201.5,4203.5,6099
20140801|2014-08-14 09:00,14,4203.5,4208.5,4197,4206,5473
20140801|2014-08-14 09:30,14,4206,4211,4203.5,4204.5,3094
20140801|2014-08-14 10:00,14,4204,4214.5,4202,4210,8766
20140801|2014-08-14 10:30,14,4210.5,4212.5,4203.5,4208,15604
20140801|2014-08-14 11:00,14,4208,4210,4206,4207.5,792
20140801|2014-08-14 11:30,14,4208,4212,4207,4209,591
20140801|2014-08-14 12:00,14,4209,4215,4207,4212,1030
20140801|2014-08-14 12:30,14,4212,4212.5,4209.5,4211.5,292
20140801|2014-08-14 13:00,14,4211,4213,4210,4211,242
20140801|2014-08-14 13:30,14,4211.5,4214,4211.5,4212.5,130
20140801|2014-08-14 14:00,14,4213.5,4214,4211,4211,206
20140801|2014-08-14 14:30,14,4211.5,4213.5,4210,4212.5,586
20140801|2014-08-15 01:00,15,4212,4221.5,4212,4218.5,1038
20140801|2014-08-15 01:30,15,4218.5,4220,4212,4216,553
20140801|2014-08-15 02:00,15,4214,4224,4210.5,4219,3379
20140801|2014-08-15 02:30,15,4219.5,4219.5,4210,4215.5,860
20140801|2014-08-15 03:00,15,4215.5,4221,4213,4220.5,390
20140801|2014-08-15 03:30,15,4220,4235.5,4220,4235.5,1354
20140801|2014-08-15 04:00,15,4235.5,4242,4229.5,4231.5,798
20140801|2014-08-15 04:30,15,4232.5,4239.5,4232.5,4239.5,422
20140801|2014-08-15 05:00,15,4236.5,4238,4231.5,4234.5,923
20140801|2014-08-15 05:30,15,4236,4246.5,4236,4245.5,1057
20140801|2014-08-15 06:00,15,4244.5,4246,4242,4244,299
20140801|2014-08-15 06:30,15,4244,4244,4237.5,4241.5,521
20140801|2014-08-15 07:00,15,4243.5,4249,4242,4247.5,838
20140801|2014-08-15 07:30,15,4247.5,4249.5,4245,4245,106
20140801|2014-08-15 08:00,15,4246,4252,4244.5,4250,255
20140801|2014-08-15 08:30,15,4250.5,4252.5,4240,4249.5,630
20140901|2014-03-31 03:30,31,4317.5,4317.5,4317.5,4317.5,2
20140901|2014-03-31 09:30,31,4321,4321,4318,4318,4
20140901|2014-04-02 02:00,2,4325,4325,4325,4325,1
20140901|2014-04-02 09:30,2,4335,4335,4335,4335,2
20140901|2014-04-08 05:30,8,4300,4300,4300,4300,2
20140901|2014-04-25 06:00,25,4368.5,4368.5,4368.5,4368.5,25
20140901|2014-04-25 06:30,25,4364.5,4364.5,4364.5,4364.5,50
20140901|2014-04-25 09:30,25,4355.5,4355.5,4355.5,4355.5,10
20140901|2014-04-25 10:00,25,4343.5,4343.5,4343.5,4343.5,10
20140901|2014-05-21 07:00,21,4418,4418,4418,4418,200
20140901|2014-05-21 10:30,21,4437,4437,4437,4437,2
20140901|2014-05-21 11:30,21,4435.5,4435.5,4435.5,4435.5,2
20140901|2014-05-22 07:30,22,4430.5,4430.5,4430.5,4430.5,2
20140901|2014-05-22 08:00,22,4441,4441,4441,4441,14
20140901|2014-05-22 08:30,22,4440.5,4440.5,4440.5,4440.5,20
20140901|2014-05-23 03:30,23,4453,4453,4453,4453,20
20140901|2014-05-23 04:30,23,4453,4453,4451.5,4451.5,442
20140901|2014-05-23 08:30,23,4455.5,4455.5,4455.5,4455.5,10
20140901|2014-05-26 07:30,26,4484,4484,4484,4484,12
20140901|2014-05-26 10:00,26,4490,4495,4490,4495,44
20140901|2014-05-26 12:30,26,4492.5,4492.5,4492.5,4492.5,6
20140901|2014-05-26 14:00,26,4492,4492,4492,4492,20
20140901|2014-05-26 14:30,26,4492,4492,4492,4492,4
20140901|2014-05-27 04:30,27,4500,4500,4500,4500,20
20140901|2014-05-27 09:30,27,4508,4508,4508,4508,4
20140901|2014-05-27 10:30,27,4505,4505,4503,4503,6
20140901|2014-05-27 11:30,27,4500,4500,4500,4500,4
20140901|2014-05-27 14:30,27,4507,4507,4507,4507,20
20140901|2014-05-28 04:30,28,4510,4510,4510,4510,2
20140901|2014-05-29 02:30,29,4500,4500,4500,4500,10
20140901|2014-05-29 09:00,29,4503,4505,4503,4505,8
20140901|2014-05-29 10:00,29,4508,4508,4508,4508,4
20140901|2014-05-29 11:00,29,4511,4511,4511,4511,2
20140901|2014-05-29 12:00,29,4511,4511,4511,4511,2
20140901|2014-05-29 13:00,29,4513,4513,4513,4513,5
20140901|2014-05-29 14:00,29,4511,4511,4511,4511,40
20140901|2014-05-30 02:30,30,4483,4483,4482.5,4482.5,30
20140901|2014-05-30 05:30,30,4481,4481,4481,4481,10
20140901|2014-05-30 09:30,30,4500,4500,4500,4500,2
20140901|2014-06-02 08:30,2,4501.5,4501.5,4501.5,4501.5,2
20140901|2014-06-02 09:00,2,4500,4501.5,4500,4501.5,4
20140901|2014-06-02 09:30,2,4501,4501,4498,4498,6
20140901|2014-06-03 09:30,3,4494,4494,4494,4494,4
20140901|2014-06-03 11:30,3,4498,4498,4498,4498,2
20140901|2014-06-04 03:30,4,4483,4483,4483,4483,10
20140901|2014-06-04 09:00,4,4489,4489,4489,4489,4
20140901|2014-06-04 09:30,4,4488,4488,4488,4488,2
20140901|2014-06-05 02:00,5,4493,4493,4492,4492,4
20140901|2014-06-05 02:30,5,4498.5,4498.5,4498.5,4498.5,2
20140901|2014-06-05 05:00,5,4500,4500,4500,4500,10
20140901|2014-06-05 06:00,5,4503,4503,4503,4503,2
20140901|2014-06-05 07:30,5,4550,4566.5,4550,4566.5,50
20140901|2014-06-05 08:30,5,4558,4558,4558,4558,10
20140901|2014-06-05 09:00,5,4545,4545,4545,4545,10
20140901|2014-06-05 11:30,5,4553.5,4553.5,4553.5,4553.5,2
20140901|2014-06-06 04:00,6,4548.5,4548.5,4548.5,4548.5,4
20140901|2014-06-06 05:00,6,4549,4549,4549,4549,200
20140901|2014-06-06 06:30,6,4568,4568.5,4568,4568.5,80
20140901|2014-06-06 11:30,6,4580.5,4580.5,4580.5,4580.5,20
20140901|2014-06-06 14:30,6,4583.5,4583.5,4583.5,4583.5,20
20140901|2014-06-09 01:00,9,4582.5,4582.5,4582.5,4582.5,2
20140901|2014-06-09 01:30,9,4582,4582,4582,4582,4
20140901|2014-06-09 02:00,9,4576,4577.5,4576,4577.5,4
20140901|2014-06-09 02:30,9,4574,4574,4574,4574,20
20140901|2014-06-09 05:00,9,4574,4574,4574,4574,3
20140901|2014-06-09 05:30,9,4572.5,4572.5,4572.5,4572.5,4
20140901|2014-06-09 07:00,9,4569.5,4569.5,4568.5,4568.5,30
20140901|2014-06-09 10:30,9,4585.5,4591,4585.5,4591,16
20140901|2014-06-10 01:00,10,4582,4582,4582,4582,2
20140901|2014-06-10 02:00,10,4580,4580,4579,4579,40
20140901|2014-06-10 02:30,10,4575,4578.5,4575,4578.5,28
20140901|2014-06-10 06:30,10,4584,4584,4584,4584,20
20140901|2014-06-10 07:00,10,4586.5,4586.5,4586.5,4586.5,50
20140901|2014-06-10 08:00,10,4584.5,4584.5,4584.5,4584.5,22
20140901|2014-06-10 09:00,10,4575.5,4580,4575,4580,24
20140901|2014-06-10 09:30,10,4583,4583,4583,4583,2
20140901|2014-06-10 10:00,10,4584,4584,4584,4584,2
20140901|2014-06-10 10:30,10,4588,4593,4588,4593,6
20140901|2014-06-11 02:30,11,4570,4570,4568.5,4568.5,12
20140901|2014-06-11 03:00,11,4572,4572,4572,4572,1
20140901|2014-06-11 03:30,11,4572,4572,4572,4572,8
20140901|2014-06-11 04:30,11,4563,4564,4563,4564,4
20140901|2014-06-11 05:00,11,4560.5,4560.5,4560.5,4560.5,84
20140901|2014-06-11 06:00,11,4552.5,4555.5,4552.5,4555.5,14
20140901|2014-06-11 09:00,11,4562.5,4562.5,4562.5,4562.5,2
20140901|2014-06-11 09:30,11,4550,4550,4550,4550,2
20140901|2014-06-11 10:00,11,4551,4551,4551,4551,104
20140901|2014-06-11 10:30,11,4551.5,4555,4550,4555,7
20140901|2014-06-11 11:00,11,4552,4552,4552,4552,6
20140901|2014-06-11 11:30,11,4552,4552,4552,4552,2
20140901|2014-06-11 14:30,11,4554.5,4554.5,4554.5,4554.5,2
20140901|2014-06-12 02:00,12,4552.5,4552.5,4552.5,4552.5,4
20140901|2014-06-12 03:30,12,4560,4560,4560,4560,205
20140901|2014-06-12 04:30,12,4566,4566,4566,4566,4
20140901|2014-06-12 05:30,12,4556,4556,4556,4556,2
20140901|2014-06-12 08:30,12,4553,4553,4553,4553,10
20140901|2014-06-12 09:00,12,4556,4556,4550,4550,3
20140901|2014-06-12 10:00,12,4550,4553,4550,4553,4
20140901|2014-06-12 10:30,12,4547,4547,4547,4547,2
20140901|2014-06-12 11:30,12,4549,4549,4549,4549,2
20140901|2014-06-12 12:30,12,4542,4542,4542,4542,2
20140901|2014-06-12 13:30,12,4535.5,4535.5,4535.5,4535.5,2
20140901|2014-06-13 02:00,13,4542.5,4542.5,4542.5,4542.5,2
20140901|2014-06-13 05:00,13,4521,4521,4513.5,4513.5,4
20140901|2014-06-13 08:00,13,4532,4532,4532,4532,2
20140901|2014-06-13 08:30,13,4535,4535,4535,4535,2
20140901|2014-06-13 09:00,13,4534.5,4539.5,4533,4538,29
20140901|2014-06-13 09:30,13,4542.5,4543,4542.5,4543,32
20140901|2014-06-13 10:00,13,4550,4550,4543,4543,18
20140901|2014-06-13 10:30,13,4539,4539,4539,4539,18
20140901|2014-06-16 01:00,16,4527.5,4527.5,4527.5,4527.5,272
20140901|2014-06-16 02:00,16,4521,4523.5,4521,4523.5,22
20140901|2014-06-16 03:30,16,4518.5,4521,4518.5,4521,83
20140901|2014-06-16 04:00,16,4525.5,4525.5,4522,4522,52
20140901|2014-06-16 05:00,16,4518.5,4519,4518.5,4519,17
20140901|2014-06-16 06:00,16,4518,4518,4517,4517,285
20140901|2014-06-16 06:30,16,4514.5,4516.5,4514.5,4516.5,11
20140901|2014-06-16 07:00,16,4513.5,4513.5,4510,4513,8
20140901|2014-06-16 07:30,16,4513.5,4518,4513.5,4515.5,1025
20140901|2014-06-16 08:00,16,4518,4520.5,4518,4520.5,39
20140901|2014-06-16 08:30,16,4520,4524,4520,4524,8
20140901|2014-06-16 09:00,16,4525.5,4526.5,4525.5,4526.5,8
20140901|2014-06-16 09:30,16,4528,4528,4525.5,4525.5,536
20140901|2014-06-16 10:30,16,4509.5,4509.5,4509.5,4509.5,2
20140901|2014-06-16 11:30,16,4511.5,4512,4511.5,4512,80
20140901|2014-06-16 14:00,16,4510,4510.5,4510,4510.5,138
20140901|2014-06-17 01:00,17,4521,4522.5,4521,4522.5,6
20140901|2014-06-17 01:30,17,4522.5,4522.5,4522.5,4522.5,4
20140901|2014-06-17 02:00,17,4522,4526,4520,4526,121
20140901|2014-06-17 02:30,17,4530.5,4530.5,4530.5,4530.5,42
20140901|2014-06-17 03:30,17,4530.5,4530.5,4529,4530,156
20140901|2014-06-17 04:00,17,4526.5,4526.5,4523.5,4526,9
20140901|2014-06-17 05:00,17,4519,4519,4506.5,4506.5,230
20140901|2014-06-17 05:30,17,4507,4513.5,4507,4513.5,296
20140901|2014-06-17 06:00,17,4513,4515,4513,4515,288
20140901|2014-06-17 07:00,17,4515.5,4515.5,4515.5,4515.5,51
20140901|2014-06-17 07:30,17,4512,4512,4504.5,4504.5,200
20140901|2014-06-17 08:00,17,4506.5,4511,4506.5,4510,142
20140901|2014-06-17 08:30,17,4511,4527,4511,4526,120
20140901|2014-06-17 09:30,17,4528,4528.5,4523,4528.5,14
20140901|2014-06-17 10:00,17,4529,4530,4527,4528.5,12
20140901|2014-06-17 10:30,17,4529.5,4533,4529.5,4533,64
20140901|2014-06-17 11:30,17,4535.5,4535.5,4535.5,4535.5,2
20140901|2014-06-17 12:30,17,4535.5,4535.5,4535.5,4535.5,6
20140901|2014-06-17 13:30,17,4536,4537,4536,4537,4
20140901|2014-06-18 01:00,18,4534,4534,4534,4534,4
20140901|2014-06-18 01:30,18,4536,4536,4536,4536,403
20140901|2014-06-18 02:00,18,4536.5,4540,4536.5,4540,48
20140901|2014-06-18 02:30,18,4533.5,4534.5,4529.5,4529.5,1348
20140901|2014-06-18 03:00,18,4540,4540,4540,4540,66
20140901|2014-06-18 03:30,18,4546.5,4546.5,4542,4542,18
20140901|2014-06-18 04:00,18,4541.5,4541.5,4541,4541,1317
20140901|2014-06-18 04:30,18,4540,4540,4539,4539,100
20140901|2014-06-18 05:00,18,4538,4538,4533.5,4533.5,381
20140901|2014-06-18 05:30,18,4536,4536,4536,4536,10
20140901|2014-06-18 06:30,18,4530,4530.5,4530,4530.5,48
20140901|2014-06-18 07:00,18,4532.5,4533.5,4532.5,4533.5,29
20140901|2014-06-18 07:30,18,4533,4535,4532,4534.5,1038
20140901|2014-06-18 08:00,18,4534,4535,4530,4530,2894
20140901|2014-06-18 08:30,18,4530,4532.5,4529.5,4532.5,247
20140901|2014-06-18 09:00,18,4534,4536,4527.5,4529,260
20140901|2014-06-18 09:30,18,4529,4531,4528,4528,9
20140901|2014-06-18 10:00,18,4528,4530.5,4526,4526,20
20140901|2014-06-18 10:30,18,4526,4526.5,4526,4526.5,109
20140901|2014-06-18 11:30,18,4529.5,4531.5,4529.5,4531.5,61
20140901|2014-06-18 13:00,18,4533,4544,4533,4541,56
20140901|2014-06-18 13:30,18,4546,4548,4545,4545,54
20140901|2014-06-18 14:00,18,4550,4550,4550,4550,4
20140901|2014-06-18 14:30,18,4558,4558,4555.5,4555.5,4
20140901|2014-06-19 02:00,19,4564.5,4564.5,4562.5,4564,140
20140901|2014-06-19 02:30,19,4560,4562,4557.5,4562,129
20140901|2014-06-19 03:00,19,4562,4563,4560,4561.5,60
20140901|2014-06-19 03:30,19,4557.5,4557.5,4557.5,4557.5,4
20140901|2014-06-19 04:00,19,4558.5,4572.5,4558.5,4571.5,326
20140901|2014-06-19 04:30,19,4569.5,4570,4568,4568,22
20140901|2014-06-19 05:00,19,4567,4567.5,4567,4567.5,11
20140901|2014-06-19 05:30,19,4564.5,4565,4564.5,4565,12
20140901|2014-06-19 06:00,19,4566.5,4566.5,4566.5,4566.5,2
20140901|2014-06-19 06:30,19,4563,4563,4563,4563,2
20140901|2014-06-19 07:00,19,4563.5,4568,4563.5,4568,8
20140901|2014-06-19 07:30,19,4572,4575,4568,4571.5,13
20140901|2014-06-19 08:00,19,4570,4571.5,4569,4569.5,408
20140901|2014-06-19 08:30,19,4568,4570.5,4568,4568,29
20140901|2014-06-19 09:00,19,4568,4569,4568,4568,10
20140901|2014-06-19 09:30,19,4563.5,4564,4562,4563,14
20140901|2014-06-19 10:00,19,4558,4559,4558,4558,12
20140901|2014-06-19 10:30,19,4558,4561,4556.5,4560,93
20140901|2014-06-19 11:30,19,4558.5,4558.5,4558.5,4558.5,8
20140901|2014-06-19 14:30,19,4560,4560,4560,4560,10
20140901|2014-06-20 01:00,20,4556.5,4556.5,4556.5,4556.5,4
20140901|2014-06-20 01:30,20,4550,4550,4550,4550,2
20140901|2014-06-20 02:00,20,4549,4550,4549,4550,20
20140901|2014-06-20 02:30,20,4558.5,4559,4554.5,4554.5,52
20140901|2014-06-20 04:30,20,4558.5,4558.5,4558.5,4558.5,20
20140901|2014-06-20 05:00,20,4558.5,4558.5,4558.5,4558.5,27
20140901|2014-06-20 05:30,20,4559,4559,4559,4559,2
20140901|2014-06-20 06:30,20,4554,4554,4554,4554,18
20140901|2014-06-20 07:30,20,4555.5,4555.5,4555.5,4555.5,29
20140901|2014-06-20 08:00,20,4556,4556,4555,4555.5,33
20140901|2014-06-20 08:30,20,4552.5,4552.5,4551,4552,47
20140901|2014-06-20 09:00,20,4557.5,4560.5,4557.5,4560.5,72
20140901|2014-06-20 09:30,20,4546,4546,4546,4546,10
20140901|2014-06-20 10:00,20,4546.5,4550,4538.5,4542.5,113
20140901|2014-06-20 10:30,20,4542,4542,4528.5,4528.5,122
20140901|2014-06-20 11:00,20,4529,4529.5,4529,4529.5,50
20140901|2014-06-20 12:00,20,4529.5,4529.5,4529.5,4529.5,2
20140901|2014-06-20 12:30,20,4531.5,4531.5,4531,4531,20
20140901|2014-06-20 14:00,20,4530,4530,4530,4530,2
20140901|2014-06-23 01:30,23,4540,4540,4540,4540,2
20140901|2014-06-23 02:00,23,4534.5,4534.5,4510,4510,78
20140901|2014-06-23 02:30,23,4505,4508,4501.5,4502.5,38
20140901|2014-06-23 03:00,23,4495,4495,4490,4493,44
20140901|2014-06-23 03:30,23,4504.5,4504.5,4500,4500,14
20140901|2014-06-23 04:00,23,4505,4508,4504.5,4508,46
20140901|2014-06-23 04:30,23,4511.5,4524,4511.5,4524,12
20140901|2014-06-23 05:00,23,4524,4524,4521.5,4521.5,8
20140901|2014-06-23 05:30,23,4522.5,4522.5,4522.5,4522.5,2
20140901|2014-06-23 06:30,23,4526.5,4526.5,4526.5,4526.5,2
20140901|2014-06-23 08:30,23,4512.5,4512.5,4512.5,4512.5,14
20140901|2014-06-23 09:30,23,4527.5,4527.5,4527.5,4527.5,10
20140901|2014-06-23 10:00,23,4516.5,4516.5,4512.5,4514,12
20140901|2014-06-23 10:30,23,4511,4512,4509.5,4509.5,218
20140901|2014-06-23 11:00,23,4513.5,4513.5,4513.5,4513.5,2
20140901|2014-06-24 01:00,24,4520.5,4521,4520.5,4521,4
20140901|2014-06-24 02:00,24,4525.5,4529.5,4525,4529.5,20
20140901|2014-06-24 02:30,24,4522,4522,4519.5,4519.5,4
20140901|2014-06-24 03:00,24,4521,4523.5,4521,4522.5,104
20140901|2014-06-24 03:30,24,4515.5,4515.5,4510,4511,10
20140901|2014-06-24 04:30,24,4513.5,4516,4513,4516,62
20140901|2014-06-24 05:30,24,4514.5,4516,4514.5,4515,263
20140901|2014-06-24 07:30,24,4519.5,4519.5,4519.5,4519.5,6
20140901|2014-06-24 08:00,24,4514.5,4514.5,4514.5,4514.5,2
20140901|2014-06-24 08:30,24,4518,4518,4518,4518,6
20140901|2014-06-24 09:00,24,4518,4518,4518,4518,2
20140901|2014-06-24 09:30,24,4523,4524,4521,4521,72
20140901|2014-06-24 10:00,24,4518.5,4518.5,4518.5,4518.5,4
20140901|2014-06-24 10:30,24,4521,4521,4516,4516.5,32
20140901|2014-06-24 11:00,24,4514.5,4514.5,4513,4513,40
20140901|2014-06-24 12:00,24,4508.5,4508.5,4506,4506,12
20140901|2014-06-24 12:30,24,4505,4505,4504,4504,6
20140901|2014-06-24 13:00,24,4500,4500,4497.5,4497.5,199
20140901|2014-06-24 14:30,24,4495.5,4495.5,4490,4495,73
20140901|2014-06-25 01:00,25,4496.5,4496.5,4492.5,4492.5,52
20140901|2014-06-25 01:30,25,4492.5,4497.5,4492.5,4497.5,37
20140901|2014-06-25 02:00,25,4496,4497,4480,4480,198
20140901|2014-06-25 02:30,25,4486.5,4491,4486.5,4491,136
20140901|2014-06-25 03:00,25,4494,4494,4494,4494,2
20140901|2014-06-25 04:30,25,4485.5,4485.5,4485.5,4485.5,2
20140901|2014-06-25 05:00,25,4490,4490,4490,4490,4
20140901|2014-06-25 06:00,25,4490,4490,4487,4487,112
20140901|2014-06-25 07:00,25,4481,4481,4481,4481,4
20140901|2014-06-25 07:30,25,4480.5,4480.5,4466.5,4467.5,335
20140901|2014-06-25 08:00,25,4450,4455,4450,4454,28
20140901|2014-06-25 08:30,25,4453,4459.5,4453,4459.5,22
20140901|2014-06-25 09:00,25,4461.5,4461.5,4456,4460.5,10
20140901|2014-06-25 09:30,25,4459,4464,4459,4464,202
20140901|2014-06-25 10:00,25,4472,4472,4466.5,4466.5,74
20140901|2014-06-25 10:30,25,4466.5,4468.5,4453.5,4458.5,84
20140901|2014-06-25 11:00,25,4457.5,4457.5,4457.5,4457.5,2
20140901|2014-06-25 14:00,25,4468,4468,4468,4468,4
20140901|2014-06-25 14:30,25,4469.5,4469.5,4469.5,4469.5,2
20140901|2014-06-26 01:00,26,4475,4476,4475,4476,14
20140901|2014-06-26 02:00,26,4473,4474,4472.5,4474,26
20140901|2014-06-26 03:00,26,4459,4459,4459,4459,2
20140901|2014-06-26 04:00,26,4465.5,4465.5,4465.5,4465.5,2
20140901|2014-06-26 05:00,26,4466,4466,4465.5,4465.5,12
20140901|2014-06-26 05:30,26,4457,4458,4457,4458,6
20140901|2014-06-26 06:00,26,4461.5,4461.5,4461.5,4461.5,2
20140901|2014-06-26 06:30,26,4466.5,4466.5,4466.5,4466.5,32
20140901|2014-06-26 07:00,26,4469,4469,4469,4469,2
20140901|2014-06-26 07:30,26,4465,4467.5,4464,4464,20
20140901|2014-06-26 08:00,26,4465,4465,4465,4465,4
20140901|2014-06-26 08:30,26,4463.5,4463.5,4417,4426.5,116
20140901|2014-06-26 09:00,26,4422.5,4422.5,4422.5,4422.5,2
20140901|2014-06-26 09:30,26,4434,4435.5,4434,4435.5,76
20140901|2014-06-26 10:00,26,4447,4447,4446.5,4446.5,8
20140901|2014-06-26 10:30,26,4437,4443,4437,4443,46
20140901|2014-06-26 11:00,26,4443.5,4443.5,4442.5,4443.5,6
20140901|2014-06-26 12:00,26,4450,4450,4450,4450,4
20140901|2014-06-26 12:30,26,4449,4449,4449,4449,2
20140901|2014-06-27 02:00,27,4452,4453,4445,4445,106
20140901|2014-06-27 02:30,27,4455,4456,4455,4456,6
20140901|2014-06-27 04:00,27,4460,4460.5,4459.5,4459.5,50
20140901|2014-06-27 04:30,27,4451.5,4451.5,4447.5,4447.5,30
20140901|2014-06-27 06:00,27,4444,4444,4444,4444,20
20140901|2014-06-27 06:30,27,4442,4442,4442,4442,8
20140901|2014-06-27 08:00,27,4442.5,4444.5,4435,4435,20
20140901|2014-06-27 08:30,27,4437.5,4437.5,4437.5,4437.5,2
20140901|2014-06-27 09:00,27,4433,4433,4429,4430.5,46
20140901|2014-06-27 09:30,27,4444,4444,4444,4444,1
20140901|2014-06-27 10:00,27,4442.5,4443,4438,4438,20
20140901|2014-06-27 10:30,27,4440,4442.5,4439.5,4441,158
20140901|2014-06-27 11:00,27,4439.5,4442,4439.5,4442,6
20140901|2014-06-30 01:00,30,4450,4450,4450,4450,2
20140901|2014-06-30 02:00,30,4445,4455,4445,4455,14
20140901|2014-06-30 02:30,30,4451.5,4451.5,4450,4450,4
20140901|2014-06-30 03:30,30,4438,4438,4438,4438,4
20140901|2014-06-30 04:00,30,4439,4439,4439,4439,2
20140901|2014-06-30 05:00,30,4438,4438,4430,4430,102
20140901|2014-06-30 05:30,30,4419,4419,4419,4419,2
20140901|2014-06-30 06:00,30,4417.5,4417.5,4417.5,4417.5,2
20140901|2014-06-30 07:00,30,4418.5,4433.5,4418.5,4433.5,10
20140901|2014-06-30 08:00,30,4426,4428,4425.5,4427,240
20140901|2014-06-30 08:30,30,4427,4429,4424.5,4427.5,36
20140901|2014-06-30 09:00,30,4435.5,4438.5,4435.5,4438.5,102
20140901|2014-06-30 09:30,30,4433,4434,4420,4422,18
20140901|2014-06-30 10:00,30,4418,4436,4415.5,4436,308
20140901|2014-06-30 10:30,30,4435,4437,4421.5,4421.5,1875
20140901|2014-07-01 01:00,1,4429.5,4431.5,4429.5,4431.5,10
20140901|2014-07-01 02:00,1,4438.5,4439,4437.5,4438,18
20140901|2014-07-01 03:00,1,4442,4442,4442,4442,64
20140901|2014-07-01 03:30,1,4450,4450,4450,4450,2
20140901|2014-07-01 04:00,1,4455,4455,4455,4455,4
20140901|2014-07-01 04:30,1,4451,4451,4450.5,4450.5,10
20140901|2014-07-01 07:00,1,4450,4450,4450,4450,50
20140901|2014-07-01 07:30,1,4454.5,4454.5,4454.5,4454.5,2
20140901|2014-07-01 08:00,1,4452,4452,4451,4451,26
20140901|2014-07-01 08:30,1,4450,4453,4448,4453,10
20140901|2014-07-01 09:00,1,4452,4456,4452,4452.5,104
20140901|2014-07-01 09:30,1,4459,4462.5,4459,4462.5,24
20140901|2014-07-01 10:00,1,4462.5,4462.5,4460,4461.5,10
20140901|2014-07-01 10:30,1,4458.5,4464,4455,4457.5,150
20140901|2014-07-01 11:30,1,4463.5,4463.5,4463.5,4463.5,2
20140901|2014-07-01 12:00,1,4468.5,4468.5,4468.5,4468.5,130
20140901|2014-07-01 13:00,1,4463,4465,4463,4465,22
20140901|2014-07-01 14:30,1,4458,4458,4458,4458,2
20140901|2014-07-02 02:00,2,4458.5,4458.5,4456,4456,60
20140901|2014-07-02 02:30,2,4450,4452.5,4450,4452.5,4
20140901|2014-07-02 03:00,2,4464,4464,4464,4464,8
20140901|2014-07-02 03:30,2,4461,4463,4460.5,4463,10
20140901|2014-07-02 04:00,2,4465,4467,4465,4467,70
20140901|2014-07-02 04:30,2,4462,4462,4462,4462,8
20140901|2014-07-02 05:00,2,4463,4463,4463,4463,4
20140901|2014-07-02 05:30,2,4459,4459,4459,4459,94
20140901|2014-07-02 06:00,2,4461,4461,4461,4461,2
20140901|2014-07-02 06:30,2,4464.5,4464.5,4464.5,4464.5,4
20140901|2014-07-02 07:30,2,4462,4462,4458,4458,4
20140901|2014-07-02 08:00,2,4450,4450,4443,4443,12
20140901|2014-07-02 08:30,2,4442,4442,4438,4441.5,6
20140901|2014-07-02 09:00,2,4441.5,4441.5,4439.5,4441,302
20140901|2014-07-02 09:30,2,4442.5,4447.5,4442.5,4447.5,400
20140901|2014-07-02 10:00,2,4445.5,4449,4444.5,4449,276
20140901|2014-07-02 10:30,2,4448,4449.5,4443.5,4443.5,50
20140901|2014-07-02 12:30,2,4444.5,4444.5,4444.5,4444.5,14
20140901|2014-07-03 02:00,3,4448.5,4461,4442,4461,132
20140901|2014-07-03 02:30,3,4458.5,4464,4458.5,4464,106
20140901|2014-07-03 03:00,3,4468.5,4470,4467,4467,46
20140901|2014-07-03 03:30,3,4462.5,4463,4462.5,4463,116
20140901|2014-07-03 04:00,3,4462,4465,4462,4465,74
20140901|2014-07-03 04:30,3,4467,4467,4467,4467,102
20140901|2014-07-03 05:30,3,4474.5,4475,4471,4471,60
20140901|2014-07-03 06:30,3,4462,4462,4462,4462,4
20140901|2014-07-03 07:00,3,4460.5,4460.5,4457,4457,4
20140901|2014-07-03 07:30,3,4450,4462.5,4450,4462.5,6
20140901|2014-07-03 08:00,3,4473.5,4480,4473.5,4475.5,144
20140901|2014-07-03 08:30,3,4486,4487,4481.5,4481.5,42
20140901|2014-07-03 09:00,3,4482,4488,4482,4485.5,70
20140901|2014-07-03 09:30,3,4488.5,4488.5,4487,4487,62
20140901|2014-07-03 10:00,3,4488,4492,4488,4490,10
20140901|2014-07-03 10:30,3,4490.5,4490.5,4490.5,4490.5,4
20140901|2014-07-04 02:00,4,4484,4485.5,4482,4483,46
20140901|2014-07-04 03:00,4,4487.5,4487.5,4487.5,4487.5,100
20140901|2014-07-04 03:30,4,4486.5,4486.5,4486.5,4486.5,2
20140901|2014-07-04 04:00,4,4487,4487,4487,4487,2
20140901|2014-07-04 04:30,4,4482.5,4482.5,4482.5,4482.5,20
20140901|2014-07-04 05:30,4,4483,4483,4482,4482,6
20140901|2014-07-04 08:30,4,4485.5,4485.5,4485.5,4485.5,2
20140901|2014-07-04 09:00,4,4483.5,4483.5,4482.5,4483,60
20140901|2014-07-04 09:30,4,4482.5,4482.5,4482.5,4482.5,1
20140901|2014-07-04 10:00,4,4474.5,4474.5,4472,4472,6
20140901|2014-07-04 10:30,4,4470.5,4470.5,4470.5,4470.5,18
20140901|2014-07-04 14:30,4,4472,4472,4472,4472,10
20140901|2014-07-07 01:00,7,4470,4470,4450,4450,106
20140901|2014-07-07 02:00,7,4460.5,4461,4460.5,4461,4
20140901|2014-07-07 02:30,7,4460.5,4462.5,4460.5,4462.5,46
20140901|2014-07-07 03:00,7,4451.5,4458,4451.5,4458,249
20140901|2014-07-07 04:00,7,4456,4456,4456,4456,6
20140901|2014-07-07 05:30,7,4456,4456,4450,4450,26
20140901|2014-07-07 06:30,7,4444,4444,4438,4438,30
20140901|2014-07-07 07:00,7,4427.5,4427.5,4419.5,4424,92
20140901|2014-07-07 07:30,7,4424,4427,4423.5,4427,38
20140901|2014-07-07 08:00,7,4425.5,4425.5,4424,4424.5,43
20140901|2014-07-07 08:30,7,4424.5,4426.5,4423.5,4426.5,42
20140901|2014-07-07 09:00,7,4427.5,4434.5,4427.5,4430,30
20140901|2014-07-07 09:30,7,4425.5,4425.5,4412,4415,30
20140901|2014-07-07 10:00,7,4415.5,4416,4410,4411.5,82
20140901|2014-07-07 10:30,7,4406,4412,4406,4412,152
20140901|2014-07-07 11:30,7,4412,4412,4412,4412,18
20140901|2014-07-07 13:30,7,4409.5,4409.5,4409.5,4409.5,50
20140901|2014-07-07 14:30,7,4417,4417,4417,4417,6
20140901|2014-07-08 01:30,8,4422.5,4422.5,4419,4419,7
20140901|2014-07-08 02:00,8,4421,4424.5,4397.5,4397.5,92
20140901|2014-07-08 02:30,8,4401,4405.5,4401,4405.5,7508
20140901|2014-07-08 03:30,8,4398,4398,4385.5,4388.5,24
20140901|2014-07-08 04:00,8,4389,4389.5,4389,4389.5,12
20140901|2014-07-08 04:30,8,4390,4390.5,4387.5,4387.5,162
20140901|2014-07-08 05:00,8,4383,4386,4380,4382,20
20140901|2014-07-08 05:30,8,4383,4389.5,4383,4387.5,104
20140901|2014-07-08 06:00,8,4388.5,4388.5,4388.5,4388.5,8
20140901|2014-07-08 07:30,8,4386.5,4386.5,4386.5,4386.5,10
20140901|2014-07-08 08:00,8,4379,4382.5,4374.5,4382.5,306
20140901|2014-07-08 08:30,8,4369.5,4371.5,4369,4371,74
20140901|2014-07-08 09:00,8,4365,4365,4358.5,4358.5,6
20140901|2014-07-08 09:30,8,4350,4367,4350,4367,354
20140901|2014-07-08 10:00,8,4366,4366,4347.5,4347.5,65
20140901|2014-07-08 10:30,8,4349,4349,4345,4347.5,118
20140901|2014-07-08 11:00,8,4344,4344,4344,4344,2
20140901|2014-07-08 14:00,8,4347,4348.5,4347,4348,66
20140901|2014-07-08 14:30,8,4352.5,4352.5,4352.5,4352.5,18
20140901|2014-07-09 01:00,9,4354,4354,4354,4354,4
20140901|2014-07-09 01:30,9,4356,4356,4356,4356,4
20140901|2014-07-09 02:00,9,4355.5,4358,4355.5,4358,14
20140901|2014-07-09 02:30,9,4352,4353.5,4345.5,4345.5,60
20140901|2014-07-09 03:00,9,4344,4344,4342.5,4342.5,30
20140901|2014-07-09 03:30,9,4341,4341.5,4341,4341.5,38
20140901|2014-07-09 04:00,9,4341.5,4342,4336,4336,160
20140901|2014-07-09 04:30,9,4333,4333.5,4333,4333.5,12
20140901|2014-07-09 05:00,9,4343,4343,4343,4343,4
20140901|2014-07-09 05:30,9,4339.5,4339.5,4339.5,4339.5,4
20140901|2014-07-09 06:00,9,4336,4336,4336,4336,20
20140901|2014-07-09 06:30,9,4345,4345,4345,4345,2
20140901|2014-07-09 08:00,9,4346.5,4352,4346.5,4352,14
20140901|2014-07-09 08:30,9,4355,4355,4351,4351,44
20140901|2014-07-09 09:00,9,4350,4355,4350,4350,6
20140901|2014-07-09 09:30,9,4352,4354,4352,4354,4
20140901|2014-07-09 10:00,9,4355,4361,4355,4361,20
20140901|2014-07-09 10:30,9,4362.5,4362.5,4360,4360,104
20140901|2014-07-09 11:00,9,4356,4356,4356,4356,2
20140901|2014-07-09 13:30,9,4366,4366,4366,4366,10
20140901|2014-07-09 14:30,9,4370.5,4371,4370.5,4371,11
20140901|2014-07-10 01:30,10,4357,4357,4357,4357,2
20140901|2014-07-10 02:00,10,4356,4356,4356,4356,4
20140901|2014-07-10 03:00,10,4352.5,4352.5,4342,4342,32
20140901|2014-07-10 03:30,10,4323,4323,4313,4313,12
20140901|2014-07-10 04:00,10,4312.5,4318.5,4309.5,4314.5,975
20140901|2014-07-10 04:30,10,4310.5,4310.5,4299.5,4305,12
20140901|2014-07-10 05:00,10,4303.5,4303.5,4300,4300,26
20140901|2014-07-10 05:30,10,4299.5,4299.5,4287.5,4290,10
20140901|2014-07-10 06:00,10,4295,4295,4295,4295,2
20140901|2014-07-10 06:30,10,4301,4301,4298.5,4298.5,4
20140901|2014-07-10 07:00,10,4295,4295,4295,4295,14
20140901|2014-07-10 07:30,10,4293.5,4293.5,4282,4282,24
20140901|2014-07-10 08:00,10,4281.5,4286,4281.5,4286,50
20140901|2014-07-10 08:30,10,4283.5,4293.5,4283.5,4293.5,24
20140901|2014-07-10 09:00,10,4307,4311.5,4305,4311.5,34
20140901|2014-07-10 09:30,10,4311.5,4319,4305,4319,110
20140901|2014-07-10 10:00,10,4320,4320,4315.5,4317,26
20140901|2014-07-10 10:30,10,4303,4306,4299,4306,234
20140901|2014-07-10 11:00,10,4314.5,4314.5,4314.5,4314.5,2
20140901|2014-07-10 12:00,10,4314,4314,4314,4314,8
20140901|2014-07-10 13:00,10,4316.5,4318,4316.5,4318,6
20140901|2014-07-11 01:00,11,4309.5,4314.5,4309.5,4314.5,18
20140901|2014-07-11 02:00,11,4311.5,4320,4310,4320,52
20140901|2014-07-11 02:30,11,4324.5,4324.5,4317.5,4322,24
20140901|2014-07-11 03:00,11,4324,4326,4320.5,4323.5,20
20140901|2014-07-11 03:30,11,4325,4327.5,4324.5,4327.5,82
20140901|2014-07-11 05:00,11,4330,4332,4330,4332,18
20140901|2014-07-11 05:30,11,4324.5,4324.5,4315.5,4316,40
20140901|2014-07-11 06:00,11,4320,4320,4320,4320,6
20140901|2014-07-11 06:30,11,4325,4325,4325,4325,6
20140901|2014-07-11 07:00,11,4319,4319,4319,4319,4
20140901|2014-07-11 07:30,11,4322.5,4322.5,4320,4320,10
20140901|2014-07-11 08:00,11,4310,4317.5,4310,4312.5,82
20140901|2014-07-11 08:30,11,4308,4310,4301,4310,48
20140901|2014-07-11 09:00,11,4305.5,4317.5,4305.5,4315.5,48
20140901|2014-07-11 10:00,11,4318,4318,4311.5,4311.5,18
20140901|2014-07-11 10:30,11,4316,4321,4316,4321,12
20140901|2014-07-11 12:30,11,4323,4323,4323,4323,2
20140901|2014-07-11 13:00,11,4325.5,4325.5,4325.5,4325.5,4
20140901|2014-07-11 13:30,11,4326.5,4326.5,4326.5,4326.5,2
20140901|2014-07-11 14:30,11,4328,4329,4327.5,4327.5,18
20140901|2014-07-14 01:00,14,4344,4344.5,4341,4341,14
20140901|2014-07-14 01:30,14,4341.5,4341.5,4341.5,4341.5,2
20140901|2014-07-14 02:00,14,4331,4337,4326.5,4336.5,40
20140901|2014-07-14 02:30,14,4338,4338,4338,4338,10
20140901|2014-07-14 03:00,14,4349.5,4349.5,4349.5,4349.5,20
20140901|2014-07-14 03:30,14,4345,4345,4344.5,4344.5,26
20140901|2014-07-14 04:30,14,4338,4346.5,4338,4346.5,12
20140901|2014-07-14 05:00,14,4341,4341,4341,4341,6
20140901|2014-07-14 05:30,14,4343,4343,4343,4343,2
20140901|2014-07-14 06:00,14,4342.5,4342.5,4342.5,4342.5,26
20140901|2014-07-14 07:00,14,4350,4350,4345.5,4345.5,8
20140901|2014-07-14 07:30,14,4346,4346,4346,4346,24
20140901|2014-07-14 08:00,14,4345.5,4355.5,4345.5,4355.5,8
20140901|2014-07-14 08:30,14,4355,4355,4347.5,4347.5,32
20140901|2014-07-14 09:00,14,4347,4348.5,4341,4345.5,39
20140901|2014-07-14 09:30,14,4348,4351,4348,4349,255
20140901|2014-07-14 10:00,14,4350,4357,4350,4353.5,70
20140901|2014-07-14 10:30,14,4352,4353,4351,4352,34
20140901|2014-07-14 11:30,14,4348,4348.5,4348,4348.5,6
20140901|2014-07-14 13:30,14,4346.5,4346.5,4346.5,4346.5,2
20140901|2014-07-14 14:00,14,4348.5,4348.5,4348.5,4348.5,2
20140901|2014-07-14 14:30,14,4342.5,4344.5,4342.5,4342.5,6
20140901|2014-07-15 01:00,15,4345.5,4345.5,4341.5,4341.5,12
20140901|2014-07-15 02:00,15,4341,4352,4341,4350,97
20140901|2014-07-15 02:30,15,4353.5,4353.5,4344.5,4344.5,18
20140901|2014-07-15 03:00,15,4340.5,4343,4337,4343,8
20140901|2014-07-15 03:30,15,4341.5,4344.5,4341,4344.5,38
20140901|2014-07-15 04:00,15,4337.5,4337.5,4318.5,4322.5,40
20140901|2014-07-15 04:30,15,4326.5,4332,4326.5,4332,66
20140901|2014-07-15 05:30,15,4327.5,4327.5,4318.5,4318.5,8
20140901|2014-07-15 06:00,15,4325.5,4340.5,4325.5,4340.5,14
20140901|2014-07-15 06:30,15,4341.5,4344.5,4341.5,4344.5,6
20140901|2014-07-15 07:30,15,4346.5,4347,4346,4347,124
20140901|2014-07-15 08:00,15,4340,4340,4336,4336,20
20140901|2014-07-15 08:30,15,4339,4340,4320.5,4323,282
20140901|2014-07-15 09:00,15,4330,4330,4310,4316,26
20140901|2014-07-15 09:30,15,4320,4320,4307,4313.5,134
20140901|2014-07-15 10:00,15,4314.5,4316.5,4312,4312,137
20140901|2014-07-15 10:30,15,4313,4313,4294.5,4294.5,634
20140901|2014-07-15 11:00,15,4306,4306,4306,4306,2
20140901|2014-07-15 11:30,15,4307,4308.5,4307,4308.5,4
20140901|2014-07-15 12:00,15,4311.5,4314,4311.5,4314,6
20140901|2014-07-15 13:00,15,4312,4319.5,4312,4318.5,8
20140901|2014-07-15 14:00,15,4313,4313.5,4313,4313,30
20140901|2014-07-15 14:30,15,4315.5,4316,4315.5,4316,60
20140901|2014-07-16 01:30,16,4324,4328,4324,4327.5,6
20140901|2014-07-16 02:00,16,4323,4340,4323,4340,66
20140901|2014-07-16 02:30,16,4337.5,4337.5,4335.5,4336,34
20140901|2014-07-16 03:00,16,4350,4362,4350,4358.5,38
20140901|2014-07-16 03:30,16,4360,4370.5,4360,4370.5,64
20140901|2014-07-16 04:00,16,4370.5,4370.5,4365,4365,208
20140901|2014-07-16 04:30,16,4360.5,4364,4360.5,4364,1400
20140901|2014-07-16 05:00,16,4366,4366,4366,4366,2
20140901|2014-07-16 05:30,16,4366.5,4371.5,4366.5,4369,392
20140901|2014-07-16 06:00,16,4371,4371,4370.5,4370.5,153
20140901|2014-07-16 06:30,16,4369,4369,4369,4369,2
20140901|2014-07-16 07:00,16,4369,4369,4367,4368,20
20140901|2014-07-16 07:30,16,4374.5,4375,4372.5,4372.5,6
20140901|2014-07-16 08:00,16,4374.5,4374.5,4370.5,4371,38
20140901|2014-07-16 08:30,16,4374,4374,4365.5,4368,40
20140901|2014-07-16 09:00,16,4372,4372.5,4369,4369,104
20140901|2014-07-16 09:30,16,4361,4361,4357,4360,1337
20140901|2014-07-16 10:00,16,4364,4369,4363,4369,1741
20140901|2014-07-16 10:30,16,4369,4370.5,4367,4367,58
20140901|2014-07-16 13:00,16,4370.5,4370.5,4370.5,4370.5,2
20140901|2014-07-17 01:00,17,4355.5,4355.5,4351,4351.5,532
20140901|2014-07-17 01:30,17,4350,4350,4349.5,4349.5,52
20140901|2014-07-17 02:00,17,4346,4346,4340,4343,30
20140901|2014-07-17 02:30,17,4346.5,4355.5,4346.5,4355.5,22
20140901|2014-07-17 03:00,17,4361,4362.5,4360,4361,25
20140901|2014-07-17 03:30,17,4353,4357,4347,4347,18
20140901|2014-07-17 04:00,17,4346.5,4346.5,4346.5,4346.5,16
20140901|2014-07-17 04:30,17,4347,4349,4347,4349,4
20140901|2014-07-17 05:00,17,4346.5,4346.5,4343.5,4343.5,1336
20140901|2014-07-17 05:30,17,4340.5,4341.5,4325,4325,489
20140901|2014-07-17 06:00,17,4325,4329,4325,4329,214
20140901|2014-07-17 06:30,17,4328,4328.5,4323.5,4328.5,244
20140901|2014-07-17 07:00,17,4328.5,4333.5,4328.5,4333,12
20140901|2014-07-17 08:00,17,4332.5,4332.5,4330.5,4332.5,557
20140901|2014-07-17 08:30,17,4337.5,4355.5,4337.5,4355.5,21
20140901|2014-07-17 09:00,17,4362,4364,4354.5,4356,46
20140901|2014-07-17 09:30,17,4356.5,4356.5,4351.5,4352,358
20140901|2014-07-17 10:00,17,4338,4340,4313,4313,78
20140901|2014-07-17 10:30,17,4314,4321,4309,4309.5,276
20140901|2014-07-17 11:00,17,4303,4309,4300,4304.5,29
20140901|2014-07-17 11:30,17,4313,4313,4313,4313,4
20140901|2014-07-17 12:00,17,4318.5,4319.5,4318.5,4319.5,6
20140901|2014-07-17 12:30,17,4305.5,4308.5,4305.5,4308.5,4
20140901|2014-07-17 13:30,17,4307,4307.5,4305.5,4305.5,6
20140901|2014-07-17 14:00,17,4302,4302,4293.5,4293.5,18
20140901|2014-07-17 14:30,17,4289,4289,4281.5,4281.5,8
20140901|2014-07-18 01:00,18,4294.5,4305.5,4294.5,4303.5,52
20140901|2014-07-18 01:30,18,4303,4304.5,4298,4304.5,110
20140901|2014-07-18 02:00,18,4299,4306.5,4286,4304,95
20140901|2014-07-18 02:30,18,4301,4316,4301,4313.5,63
20140901|2014-07-18 03:00,18,4318.5,4318.5,4312,4316.5,224
20140901|2014-07-18 03:30,18,4316.5,4316.5,4315,4315,191
20140901|2014-07-18 04:00,18,4311.5,4311.5,4308,4308,18
20140901|2014-07-18 04:30,18,4303,4307.5,4299.5,4299.5,59
20140901|2014-07-18 05:00,18,4303.5,4310,4303.5,4310,6
20140901|2014-07-18 05:30,18,4310,4315.5,4310,4315.5,18
20140901|2014-07-18 06:00,18,4313,4316.5,4312.5,4316,20
20140901|2014-07-18 06:30,18,4305.5,4305.5,4305.5,4305.5,2
20140901|2014-07-18 07:00,18,4308,4309,4308,4309,6
20140901|2014-07-18 07:30,18,4310,4313.5,4310,4313.5,10
20140901|2014-07-18 08:00,18,4316.5,4323.5,4314.5,4320.5,259
20140901|2014-07-18 08:30,18,4320.5,4320.5,4314.5,4316.5,24
20140901|2014-07-18 09:00,18,4324.5,4324.5,4317.5,4317.5,4
20140901|2014-07-18 09:30,18,4319,4323.5,4318,4323.5,12
20140901|2014-07-18 10:00,18,4326,4336,4326,4336,124
20140901|2014-07-18 10:30,18,4335,4347,4334.5,4347,58
20140901|2014-07-18 11:00,18,4344,4347.5,4344,4347.5,8
20140901|2014-07-18 11:30,18,4348.5,4348.5,4347,4347,4
20140901|2014-07-18 12:00,18,4345,4345,4345,4345,2
20140901|2014-07-18 14:30,18,4348,4348,4348,4348,178
20140901|2014-07-21 01:00,21,4340.5,4340.5,4340.5,4340.5,2
20140901|2014-07-21 01:30,21,4337,4337,4336.5,4336.5,4
20140901|2014-07-21 02:00,21,4336,4337.5,4320,4320,30
20140901|2014-07-21 02:30,21,4322.5,4322.5,4309.5,4309.5,26
20140901|2014-07-21 03:00,21,4309.5,4312,4304.5,4312,72
20140901|2014-07-21 03:30,21,4315,4315,4315,4315,2
20140901|2014-07-21 04:00,21,4316,4316,4316,4316,2
20140901|2014-07-21 04:30,21,4324.5,4325.5,4323.5,4323.5,10
20140901|2014-07-21 05:00,21,4324,4324,4324,4324,2
20140901|2014-07-21 05:30,21,4330,4331,4318,4318,12
20140901|2014-07-21 06:00,21,4316,4316,4316,4316,2
20140901|2014-07-21 06:30,21,4319,4319,4315.5,4315.5,4
20140901|2014-07-21 07:00,21,4316,4316,4316,4316,4
20140901|2014-07-21 07:30,21,4315,4315,4315,4315,2
20140901|2014-07-21 08:00,21,4309,4310.5,4303.5,4310.5,10
20140901|2014-07-21 08:30,21,4307.5,4307.5,4305,4307.5,68
20140901|2014-07-21 09:30,21,4300,4300,4300,4300,2
20140901|2014-07-21 10:30,21,4306.5,4306.5,4306.5,4306.5,2
20140901|2014-07-21 11:00,21,4309,4309,4308.5,4308.5,8
20140901|2014-07-21 12:30,21,4314.5,4315,4314.5,4315,6
20140901|2014-07-21 14:30,21,4316,4316,4314,4314,4
20140901|2014-07-22 01:00,22,4325,4327.5,4325,4327.5,6
20140901|2014-07-22 01:30,22,4323.5,4330,4323.5,4330,8
20140901|2014-07-22 02:00,22,4327.5,4334.5,4327.5,4330.5,16
20140901|2014-07-22 02:30,22,4327,4327,4327,4327,30
20140901|2014-07-22 03:00,22,4320.5,4320.5,4320.5,4320.5,2
20140901|2014-07-22 03:30,22,4327.5,4338.5,4327.5,4338.5,18305
20140901|2014-07-22 04:00,22,4336.5,4338,4336.5,4338,4
20140901|2014-07-22 04:30,22,4343,4349,4342.5,4343,96
20140901|2014-07-22 05:00,22,4340.5,4343,4340.5,4343,82
20140901|2014-07-22 05:30,22,4340.5,4343,4340.5,4343,8
20140901|2014-07-22 06:00,22,4336,4336,4336,4336,4
20140901|2014-07-22 06:30,22,4337,4344,4337,4343.5,128
20140901|2014-07-22 07:00,22,4341,4345,4341,4345,10
20140901|2014-07-22 07:30,22,4344,4354.5,4344,4351,152
20140901|2014-07-22 08:00,22,4349,4361,4349,4359,78
20140901|2014-07-22 08:30,22,4361,4361,4355.5,4360,49
20140901|2014-07-22 09:00,22,4361,4370,4361,4370,72
20140901|2014-07-22 09:30,22,4373.5,4375,4366,4366,30
20140901|2014-07-22 10:00,22,4365,4375.5,4365,4375,226
20140901|2014-07-22 10:30,22,4376.5,4376.5,4368.5,4369,218
20140901|2014-07-22 11:00,22,4373,4373,4373,4373,2
20140901|2014-07-22 12:00,22,4369.5,4369.5,4369.5,4369.5,2
20140901|2014-07-22 12:30,22,4371,4371,4371,4371,4
20140901|2014-07-22 13:00,22,4371.5,4375,4371.5,4375,66
20140901|2014-07-22 14:30,22,4372,4372,4372,4372,2
20140901|2014-07-23 01:00,23,4362,4362.5,4362,4362.5,10
20140901|2014-07-23 01:30,23,4362,4362,4360,4360,128
20140901|2014-07-23 02:00,23,4361.5,4381.5,4358,4381.5,48
20140901|2014-07-23 02:30,23,4383,4384.5,4378,4380,12
20140901|2014-07-23 03:00,23,4381,4391.5,4381,4391.5,10
20140901|2014-07-23 04:00,23,4388.5,4388.5,4388.5,4388.5,2
20140901|2014-07-23 04:30,23,4388,4388,4388,4388,2
20140901|2014-07-23 05:00,23,4391,4391,4391,4391,12
20140901|2014-07-23 05:30,23,4397,4398,4388,4388,264
20140901|2014-07-23 06:00,23,4388,4391,4388,4388,12
20140901|2014-07-23 06:30,23,4385,4385,4385,4385,22
20140901|2014-07-23 07:30,23,4392,4392,4392,4392,14
20140901|2014-07-23 08:00,23,4395,4395,4395,4395,8
20140901|2014-07-23 08:30,23,4391.5,4391.5,4383,4384.5,22
20140901|2014-07-23 09:00,23,4380,4380,4375,4375,30
20140901|2014-07-23 09:30,23,4387.5,4387.5,4386,4386.5,46
20140901|2014-07-23 10:00,23,4377.5,4381,4377.5,4380,12
20140901|2014-07-23 10:30,23,4373.5,4376,4373,4375.5,252
20140901|2014-07-23 11:00,23,4375.5,4375.5,4375.5,4375.5,2
20140901|2014-07-23 11:30,23,4374.5,4374.5,4370,4370,8
20140901|2014-07-23 12:30,23,4377.5,4377.5,4377.5,4377.5,2
20140901|2014-07-24 01:00,24,4379,4379,4376,4376,6
20140901|2014-07-24 01:30,24,4376,4378,4373.5,4378,19
20140901|2014-07-24 02:00,24,4376.5,4377.5,4349,4351,77
20140901|2014-07-24 02:30,24,4367.5,4369.5,4364,4366,20
20140901|2014-07-24 03:00,24,4375,4395,4375,4392.5,127
20140901|2014-07-24 03:30,24,4391.5,4408.5,4391.5,4404,102
20140901|2014-07-24 04:00,24,4405.5,4416,4405,4416,65
20140901|2014-07-24 04:30,24,4413.5,4415,4409.5,4412,62
20140901|2014-07-24 05:00,24,4410,4410,4410,4410,10
20140901|2014-07-24 05:30,24,4409,4411,4409,4410.5,82
20140901|2014-07-24 06:00,24,4417,4417,4416.5,4416.5,12
20140901|2014-07-24 06:30,24,4411.5,4413,4409.5,4409.5,14
20140901|2014-07-24 07:00,24,4409.5,4415,4409.5,4415,6
20140901|2014-07-24 07:30,24,4413,4413,4413,4413,22
20140901|2014-07-24 08:00,24,4408,4408,4408,4408,22
20140901|2014-07-24 08:30,24,4404.5,4408.5,4403.5,4403.5,108
20140901|2014-07-24 09:00,24,4402,4405,4398,4405,40
20140901|2014-07-24 09:30,24,4408.5,4408.5,4400,4400,16
20140901|2014-07-24 10:00,24,4397,4413,4397,4413,6
20140901|2014-07-24 10:30,24,4410,4414.5,4407.5,4407.5,110
20140901|2014-07-24 11:00,24,4406,4406.5,4403,4403,12
20140901|2014-07-24 12:00,24,4400,4400,4398,4398,6
20140901|2014-07-24 14:30,24,4404,4404,4404,4404,2
20140901|2014-07-25 01:00,25,4396.5,4396.5,4396.5,4396.5,2
20140901|2014-07-25 02:00,25,4395.5,4395.5,4381,4384.5,33
20140901|2014-07-25 02:30,25,4382.5,4384,4378,4378,140
20140901|2014-07-25 03:00,25,4387.5,4392.5,4387.5,4390.5,81
20140901|2014-07-25 03:30,25,4393.5,4393.5,4388.5,4388.5,10
20140901|2014-07-25 04:00,25,4378.5,4378.5,4378.5,4378.5,8
20140901|2014-07-25 04:30,25,4383,4383,4383,4383,8
20140901|2014-07-25 05:00,25,4386.5,4386.5,4382,4382,6
20140901|2014-07-25 05:30,25,4381,4381.5,4379,4381.5,16
20140901|2014-07-25 06:00,25,4376,4376.5,4376,4376.5,60
20140901|2014-07-25 06:30,25,4378.5,4383.5,4378.5,4383.5,30
20140901|2014-07-25 07:00,25,4380,4380,4379,4379,4
20140901|2014-07-25 08:00,25,4372,4373,4372,4373,18
20140901|2014-07-25 08:30,25,4367.5,4371,4363,4369,158
20140901|2014-07-25 09:00,25,4366,4374.5,4366,4373,15
20140901|2014-07-25 09:30,25,4368.5,4368.5,4340,4340,106
20140901|2014-07-25 10:00,25,4339,4340.5,4318,4329.5,252
20140901|2014-07-25 10:30,25,4330,4331,4330,4331,114
20140901|2014-07-25 11:00,25,4333,4335.5,4333,4334,57
20140901|2014-07-25 11:30,25,4331.5,4331.5,4331,4331,36
20140901|2014-07-25 12:00,25,4332,4332,4332,4332,2
20140901|2014-07-25 14:00,25,4334.5,4334.5,4334.5,4334.5,2
20140901|2014-07-25 14:30,25,4336.5,4338.5,4336.5,4338.5,16
20140901|2014-07-28 01:00,28,4332.5,4368,4332.5,4356.5,24
20140901|2014-07-28 01:30,28,4355.5,4359.5,4354,4354,11
20140901|2014-07-28 02:00,28,4354,4359,4345.5,4347,289
20140901|2014-07-28 02:30,28,4348,4352.5,4334.5,4336,322
20140901|2014-07-28 03:00,28,4343.5,4349,4341.5,4349,20
20140901|2014-07-28 03:30,28,4353.5,4353.5,4340,4340,15
20140901|2014-07-28 04:00,28,4350,4354,4348,4354,10
20140901|2014-07-28 04:30,28,4348,4348,4347,4347,6
20140901|2014-07-28 05:00,28,4348,4348,4346,4346,4
20140901|2014-07-28 05:30,28,4352,4352,4350,4351,6
20140901|2014-07-28 06:00,28,4345,4345,4343,4343,4
20140901|2014-07-28 07:00,28,4338,4340,4338,4340,22
20140901|2014-07-28 07:30,28,4343,4348,4343,4345,14
20140901|2014-07-28 08:00,28,4345.5,4346,4342,4342,32
20140901|2014-07-28 08:30,28,4331,4331,4324,4330,34
20140901|2014-07-28 09:00,28,4320,4320,4310.5,4318.5,115
20140901|2014-07-28 09:30,28,4322.5,4338,4322.5,4338,22
20140901|2014-07-28 10:00,28,4335,4346,4335,4343,30
20140901|2014-07-28 10:30,28,4348,4350,4345,4347.5,138
20140901|2014-07-28 11:00,28,4347,4347,4345,4345,5
20140901|2014-07-28 11:30,28,4345.5,4345.5,4344,4344,24
20140901|2014-07-28 12:30,28,4352,4359,4352,4359,18
20140901|2014-07-28 13:00,28,4358,4360,4358,4360,4
20140901|2014-07-28 13:30,28,4354.5,4354.5,4354.5,4354.5,2
20140901|2014-07-28 14:30,28,4355.5,4355.5,4355.5,4355.5,4
20140901|2014-07-29 01:00,29,4358.5,4358.5,4356,4356,20
20140901|2014-07-29 01:30,29,4352.5,4352.5,4352.5,4352.5,2
20140901|2014-07-29 02:00,29,4352.5,4361,4352,4352,62
20140901|2014-07-29 02:30,29,4347,4347,4343,4343,4
20140901|2014-07-29 03:00,29,4341,4341,4334,4336,94
20140901|2014-07-29 03:30,29,4342,4349.5,4342,4349.5,24
20140901|2014-07-29 04:00,29,4347,4347,4344.5,4344.5,4
20140901|2014-07-29 04:30,29,4345,4352,4345,4346.5,7
20140901|2014-07-29 05:00,29,4357,4357,4357,4357,4
20140901|2014-07-29 05:30,29,4357.5,4368,4357.5,4368,51
20140901|2014-07-29 06:00,29,4368.5,4375.5,4368.5,4373,74
20140901|2014-07-29 06:30,29,4370.5,4370.5,4370.5,4370.5,4
20140901|2014-07-29 07:00,29,4374.5,4388,4374.5,4386.5,88
20140901|2014-07-29 07:30,29,4386.5,4386.5,4379.5,4380.5,14
20140901|2014-07-29 08:00,29,4383,4384,4382,4383.5,294
20140901|2014-07-29 08:30,29,4375,4381,4375,4381,34
20140901|2014-07-29 09:00,29,4387,4387,4386.5,4386.5,40
20140901|2014-07-29 09:30,29,4384,4384,4378.5,4378.5,6
20140901|2014-07-29 10:00,29,4377.5,4377.5,4360,4365.5,84
20140901|2014-07-29 10:30,29,4364.5,4364.5,4363,4363,84
20140901|2014-07-29 11:00,29,4371.5,4378.5,4370.5,4378.5,48
20140901|2014-07-29 11:30,29,4379.5,4379.5,4379.5,4379.5,2
20140901|2014-07-29 12:00,29,4378,4378,4378,4378,2
20140901|2014-07-29 12:30,29,4376.5,4376.5,4376.5,4376.5,26
20140901|2014-07-29 14:00,29,4365,4365,4362,4362,8
20140901|2014-07-29 14:30,29,4359,4360,4355,4355,32
20140901|2014-07-30 01:00,30,4360,4363.5,4358,4359.5,38
20140901|2014-07-30 01:30,30,4368.5,4368.5,4368.5,4368.5,20
20140901|2014-07-30 02:00,30,4364,4364,4342,4351.5,114
20140901|2014-07-30 02:30,30,4345,4346,4340,4340,18
20140901|2014-07-30 03:00,30,4338,4347,4336,4347,212
20140901|2014-07-30 04:00,30,4357,4363,4357,4360.5,20
20140901|2014-07-30 04:30,30,4363,4363,4360.5,4362,66
20140901|2014-07-30 05:00,30,4357.5,4357.5,4357.5,4357.5,10
20140901|2014-07-30 05:30,30,4354.5,4364,4354.5,4364,8
20140901|2014-07-30 06:00,30,4360,4365,4360,4365,32
20140901|2014-07-30 06:30,30,4365,4365,4365,4365,2
20140901|2014-07-30 07:00,30,4363,4364.5,4356.5,4358,14
20140901|2014-07-30 07:30,30,4380,4380,4368,4368,88
20140901|2014-07-30 08:00,30,4355,4359.5,4355,4358.5,41
20140901|2014-07-30 08:30,30,4360.5,4360.5,4353,4353,24
20140901|2014-07-30 09:00,30,4350,4350,4332,4332.5,315
20140901|2014-07-30 09:30,30,4333,4335.5,4313.5,4313.5,165
20140901|2014-07-30 10:00,30,4311.5,4311.5,4305,4309,98
20140901|2014-07-30 10:30,30,4313.5,4315,4305.5,4305.5,96
20140901|2014-07-30 11:00,30,4309.5,4309.5,4305,4307,6
20140901|2014-07-30 11:30,30,4315,4315,4315,4315,48
20140901|2014-07-30 13:00,30,4326,4338.5,4325,4330,85
20140901|2014-07-30 13:30,30,4328,4330.5,4322.5,4322.5,6
20140901|2014-07-30 14:00,30,4321.5,4321.5,4321.5,4321.5,6
20140901|2014-07-30 14:30,30,4326,4328,4326,4327,10
20140901|2014-07-31 01:00,31,4324.5,4325,4324.5,4325,18
20140901|2014-07-31 01:30,31,4333,4333,4329.5,4329.5,69
20140901|2014-07-31 02:00,31,4333.5,4334.5,4314,4314.5,164
20140901|2014-07-31 02:30,31,4315.5,4320,4298,4303,106
20140901|2014-07-31 03:00,31,4291.5,4298,4283.5,4298,190
20140901|2014-07-31 03:30,31,4297.5,4297.5,4272.5,4277.5,723
20140901|2014-07-31 04:00,31,4277.5,4282.5,4271,4280,186
20140901|2014-07-31 04:30,31,4286,4293.5,4280.5,4286,52
20140901|2014-07-31 05:00,31,4284.5,4285.5,4281,4282,25
20140901|2014-07-31 05:30,31,4282,4283.5,4282,4283.5,32
20140901|2014-07-31 06:00,31,4285.5,4285.5,4282.5,4282.5,4
20140901|2014-07-31 06:30,31,4279,4279,4261.5,4270,96
20140901|2014-07-31 07:00,31,4269,4275.5,4268,4274,58
20140901|2014-07-31 07:30,31,4270,4270,4269.5,4269.5,52
20140901|2014-07-31 08:00,31,4261.5,4273,4261.5,4267.5,90
20140901|2014-07-31 08:30,31,4257,4266,4257,4260,26
20140901|2014-07-31 09:00,31,4259,4267.5,4249,4249,48
20140901|2014-07-31 09:30,31,4255.5,4256,4240,4242,563
20140901|2014-07-31 10:00,31,4247,4251.5,4245,4245.5,656
20140901|2014-07-31 10:30,31,4246,4248,4238,4238,1539
20140901|2014-07-31 11:00,31,4237,4240,4236,4237,43
20140901|2014-07-31 11:30,31,4235,4242,4235,4242,8
20140901|2014-07-31 12:00,31,4243.5,4243.5,4243.5,4243.5,48
20140901|2014-07-31 13:00,31,4247,4247,4247,4247,2
20140901|2014-07-31 13:30,31,4244,4244,4238,4238,4
20140901|2014-08-01 01:00,1,4242.5,4249,4242.5,4249,12
20140901|2014-08-01 01:30,1,4246,4246,4246,4246,49
20140901|2014-08-01 02:00,1,4241,4241,4210,4210,94
20140901|2014-08-01 02:30,1,4212,4220.5,4206,4220.5,86
20140901|2014-08-01 03:00,1,4212.5,4212.5,4190,4190,129
20140901|2014-08-01 03:30,1,4183.5,4205.5,4183.5,4197.5,212
20140901|2014-08-01 04:00,1,4196.5,4198,4189,4198,84
20140901|2014-08-01 04:30,1,4190,4190.5,4187.5,4190.5,35
20140901|2014-08-01 05:00,1,4188.5,4188.5,4185.5,4186.5,18
20140901|2014-08-01 05:30,1,4185,4192,4183.5,4192,150
20140901|2014-08-01 06:30,1,4200,4209.5,4199,4209.5,194
20140901|2014-08-01 07:00,1,4205.5,4205.5,4199.5,4199.5,44
20140901|2014-08-01 07:30,1,4212,4222,4208.5,4218.5,126
20140901|2014-08-01 08:00,1,4219,4225,4216.5,4216.5,88
20140901|2014-08-01 08:30,1,4223.5,4235.5,4223.5,4234,112
20140901|2014-08-01 09:00,1,4238.5,4243.5,4221,4224.5,66
20140901|2014-08-01 09:30,1,4219,4223,4219,4223,6
20140901|2014-08-01 10:00,1,4206.5,4206.5,4196,4202,114
20140901|2014-08-01 10:30,1,4202.5,4206,4197.5,4197.5,106
20140901|2014-08-01 11:00,1,4190.5,4196,4190.5,4192,74
20140901|2014-08-01 11:30,1,4194,4195,4190,4195,46
20140901|2014-08-01 12:00,1,4195,4208,4195,4208,52
20140901|2014-08-01 12:30,1,4210,4210,4210,4210,2
20140901|2014-08-01 13:00,1,4212.5,4218,4212.5,4218,16
20140901|2014-08-01 14:00,1,4211.5,4211.5,4211.5,4211.5,2
20140901|2014-08-01 14:30,1,4204,4204,4204,4204,10
20140901|2014-08-04 01:00,4,4213.5,4231.5,4213.5,4230,22
20140901|2014-08-04 01:30,4,4233,4233,4227,4227,8
20140901|2014-08-04 02:00,4,4222,4223,4215.5,4217,142
20140901|2014-08-04 02:30,4,4227.5,4227.5,4225,4225,100
20140901|2014-08-04 03:00,4,4216,4218.5,4210.5,4214.5,48
20140901|2014-08-04 03:30,4,4212.5,4218,4210,4218,66
20140901|2014-08-04 04:00,4,4223,4225,4223,4225,4
20140901|2014-08-04 04:30,4,4228,4228,4228,4228,2
20140901|2014-08-04 05:00,4,4231.5,4234.5,4231.5,4233,14
20140901|2014-08-04 05:30,4,4238.5,4238.5,4238.5,4238.5,2
20140901|2014-08-04 06:00,4,4235,4237,4235,4237,4
20140901|2014-08-04 06:30,4,4230.5,4237,4230.5,4237,13
20140901|2014-08-04 07:00,4,4238.5,4238.5,4231,4231,6
20140901|2014-08-04 07:30,4,4235,4235,4235,4235,2
20140901|2014-08-04 08:00,4,4238,4240,4234.5,4240,20
20140901|2014-08-04 08:30,4,4233.5,4238,4231.5,4234,20
20140901|2014-08-04 09:00,4,4230,4233,4230,4233,6
20140901|2014-08-04 09:30,4,4230,4230,4207,4207.5,114
20140901|2014-08-04 10:00,4,4208,4223.5,4208,4219,98
20140901|2014-08-04 10:30,4,4217,4217.5,4213,4213,140
20140901|2014-08-04 11:00,4,4216,4220.5,4216,4220.5,12
20140901|2014-08-04 11:30,4,4225,4225,4225,4225,2
20140901|2014-08-04 12:30,4,4227.5,4230,4227.5,4230,6
20140901|2014-08-04 13:30,4,4229.5,4235,4229.5,4235,24
20140901|2014-08-04 14:00,4,4237.5,4240,4237.5,4240,18
20140901|2014-08-04 14:30,4,4245.5,4249,4245.5,4247,12
20140901|2014-08-05 01:00,5,4227,4227,4226,4226.5,18
20140901|2014-08-05 01:30,5,4235,4239,4233,4239,68
20140901|2014-08-05 02:00,5,4239,4246,4238,4242,251
20140901|2014-08-05 02:30,5,4247,4251,4239,4243.5,116
20140901|2014-08-05 03:00,5,4245,4249,4245,4249,54
20140901|2014-08-05 03:30,5,4251.5,4251.5,4248,4248,1735
20140901|2014-08-05 04:00,5,4238.5,4238.5,4236.5,4236.5,56
20140901|2014-08-05 04:30,5,4236.5,4244.5,4231,4242.5,156
20140901|2014-08-05 05:00,5,4244.5,4247,4244.5,4247,13
20140901|2014-08-05 05:30,5,4251.5,4252,4250.5,4250.5,151
20140901|2014-08-05 06:00,5,4241.5,4241.5,4241.5,4241.5,4
20140901|2014-08-05 06:30,5,4241,4241,4241,4241,2
20140901|2014-08-05 07:00,5,4234.5,4234.5,4230,4230,6
20140901|2014-08-05 07:30,5,4235.5,4241,4235.5,4240.5,26
20140901|2014-08-05 08:00,5,4231.5,4231.5,4231.5,4231.5,2
20140901|2014-08-05 08:30,5,4228,4236,4219,4226,74
20140901|2014-08-05 09:00,5,4227,4233,4222,4233,68
20140901|2014-08-05 09:30,5,4238,4242,4231.5,4233.5,18
20140901|2014-08-05 10:00,5,4228,4238,4227,4232,93
20140901|2014-08-05 10:30,5,4232.5,4238,4227.5,4228,85
20140901|2014-08-05 11:00,5,4229,4229,4223.5,4223.5,42
20140901|2014-08-05 11:30,5,4222,4222,4221,4221,4
20140901|2014-08-05 12:00,5,4223,4228.5,4223,4228.5,8
20140901|2014-08-05 12:30,5,4224,4224,4199,4203,134
20140901|2014-08-05 13:00,5,4198.5,4198.5,4186,4196,76
20140901|2014-08-05 13:30,5,4199,4202,4198.5,4198.5,62
20140901|2014-08-05 14:00,5,4195,4195,4191.5,4193.5,10
20140901|2014-08-05 14:30,5,4201.5,4201.5,4199,4199,12
20140901|2014-08-06 01:00,6,4204,4209,4204,4206.5,72
20140901|2014-08-06 01:30,6,4204.5,4208,4204.5,4208,50
20140901|2014-08-06 02:00,6,4209,4216.5,4197.5,4214.5,276
20140901|2014-08-06 02:30,6,4216.5,4218.5,4216,4217,35
20140901|2014-08-06 03:00,6,4217,4217,4205.5,4205.5,42
20140901|2014-08-06 03:30,6,4204.5,4210.5,4191.5,4192,279
20140901|2014-08-06 04:00,6,4189.5,4189.5,4176,4180.5,636
20140901|2014-08-06 04:30,6,4183,4183,4183,4183,8
20140901|2014-08-06 05:00,6,4183.5,4183.5,4176,4176.5,68
20140901|2014-08-06 05:30,6,4173,4184,4169.5,4184,64
20140901|2014-08-06 06:00,6,4180,4180,4180,4180,2
20140901|2014-08-06 06:30,6,4187.5,4187.5,4182,4182,18
20140901|2014-08-06 07:00,6,4182.5,4182.5,4180,4180,4
20140901|2014-08-06 07:30,6,4187,4187,4180,4182,60
20140901|2014-08-06 08:00,6,4177.5,4179,4172.5,4172.5,368
20140901|2014-08-06 08:30,6,4172.5,4196.5,4172.5,4183,247
20140901|2014-08-06 09:00,6,4188,4200,4188,4200,436
20140901|2014-08-06 09:30,6,4201.5,4210,4193,4210,16
20140901|2014-08-06 10:00,6,4215.5,4221.5,4203.5,4204,111
20140901|2014-08-06 10:30,6,4205.5,4214,4205.5,4212,101
20140901|2014-08-06 11:00,6,4212.5,4213,4205.5,4209,44
20140901|2014-08-06 11:30,6,4214.5,4214.5,4212.5,4212.5,4
20140901|2014-08-06 12:00,6,4203,4204.5,4203,4204.5,10
20140901|2014-08-06 12:30,6,4198,4198,4197,4197,8
20140901|2014-08-06 13:00,6,4193,4193,4193,4193,2
20140901|2014-08-06 14:30,6,4202.5,4202.5,4197,4197,14
20140901|2014-08-07 01:00,7,4209,4212,4209,4212,12
20140901|2014-08-07 01:30,7,4207,4207,4203.5,4203.5,18
20140901|2014-08-07 02:00,7,4209.5,4210,4187.5,4187.5,10
20140901|2014-08-07 02:30,7,4190,4197.5,4189,4197,84
20140901|2014-08-07 03:00,7,4197,4205.5,4197,4205.5,402
20140901|2014-08-07 03:30,7,4209,4209,4199,4199,18
20140901|2014-08-07 04:00,7,4197.5,4197.5,4191,4195,20
20140901|2014-08-07 04:30,7,4190,4191.5,4190,4191.5,24
20140901|2014-08-07 05:00,7,4193,4193,4192,4193,5
20140901|2014-08-07 05:30,7,4187,4187,4181,4184.5,286
20140901|2014-08-07 06:00,7,4191,4191,4188,4188,8
20140901|2014-08-07 06:30,7,4190,4192.5,4189.5,4191.5,22
20140901|2014-08-07 07:00,7,4201,4205,4200.5,4202.5,280
20140901|2014-08-07 07:30,7,4201.5,4201.5,4174,4176,26
20140901|2014-08-07 08:00,7,4178.5,4206,4178.5,4199.5,466
20140901|2014-08-07 08:30,7,4201.5,4202,4189.5,4189.5,86
20140901|2014-08-07 09:00,7,4181,4181.5,4177.5,4181,15
20140901|2014-08-07 09:30,7,4178.5,4180,4148,4148,218
20140901|2014-08-07 10:00,7,4159,4159,4147.5,4151,82
20140901|2014-08-07 10:30,7,4152,4157.5,4134.5,4140,330
20140901|2014-08-07 11:00,7,4143.5,4146.5,4135.5,4140.5,36
20140901|2014-08-07 11:30,7,4133,4136.5,4130,4136.5,30
20140901|2014-08-07 12:00,7,4136,4142,4136,4141.5,53
20140901|2014-08-07 12:30,7,4148,4148.5,4146,4146,10
20140901|2014-08-07 13:00,7,4143.5,4143.5,4137.5,4137.5,20
20140901|2014-08-07 13:30,7,4131.5,4131.5,4130.5,4130.5,10
20140901|2014-08-07 14:00,7,4126,4126,4124.5,4124.5,6
20140901|2014-08-07 14:30,7,4124,4135,4124,4133.5,12
20140901|2014-08-08 01:00,8,4115,4116,4110,4114,160
20140901|2014-08-08 01:30,8,4111,4112,4107,4112,10
20140901|2014-08-08 02:00,8,4113.5,4130,4113.5,4122.5,120
20140901|2014-08-08 02:30,8,4125,4125,4109.5,4115.5,636
20140901|2014-08-08 03:00,8,4117.5,4132,4116.5,4132,213
20140901|2014-08-08 03:30,8,4135,4140,4134,4136,40
20140901|2014-08-08 04:00,8,4131.5,4132.5,4125,4125,64
20140901|2014-08-08 04:30,8,4131.5,4131.5,4130.5,4130.5,4
20140901|2014-08-08 05:00,8,4137,4142,4136.5,4136.5,38
20140901|2014-08-08 05:30,8,4142,4142,4136.5,4136.5,50
20140901|2014-08-08 06:00,8,4131.5,4150,4131.5,4150,74
20140901|2014-08-08 06:30,8,4150.5,4151,4147,4147,251
20140901|2014-08-08 07:00,8,4157.5,4157.5,4149,4157.5,32
20140901|2014-08-08 07:30,8,4158.5,4165.5,4150,4150,48
20140901|2014-08-08 08:00,8,4152,4153.5,4145.5,4150.5,162
20140901|2014-08-08 08:30,8,4145.5,4150,4140,4145.5,246
20140901|2014-08-08 09:00,8,4136,4145.5,4131,4133.5,226
20140901|2014-08-08 09:30,8,4137,4143.5,4137,4142.5,69
20140901|2014-08-08 10:00,8,4139.5,4150,4139.5,4147.5,458
20140901|2014-08-08 10:30,8,4146.5,4150,4144.5,4147.5,484
20140901|2014-08-08 11:00,8,4148.5,4149,4143,4143,10
20140901|2014-08-08 11:30,8,4141.5,4144,4141.5,4144,18
20140901|2014-08-08 12:00,8,4143.5,4168,4143.5,4168,56
20140901|2014-08-08 12:30,8,4172,4172,4172,4172,2
20140901|2014-08-08 13:00,8,4169.5,4169.5,4169,4169.5,28
20140901|2014-08-08 13:30,8,4176,4176,4175.5,4175.5,6
20140901|2014-08-08 14:00,8,4172,4172.5,4172,4172.5,30
20140901|2014-08-08 14:30,8,4177.5,4182,4177.5,4182,20
20140901|2014-08-11 01:00,11,4175,4184.5,4174.5,4182,115
20140901|2014-08-11 01:30,11,4180,4183.5,4174,4183,64
20140901|2014-08-11 02:00,11,4182.5,4183.5,4164,4165,406
20140901|2014-08-11 02:30,11,4171,4189.5,4171,4188.5,245
20140901|2014-08-11 03:00,11,4188.5,4188.5,4182,4184.5,152
20140901|2014-08-11 03:30,11,4184,4186,4181,4185.5,795
20140901|2014-08-11 04:00,11,4185,4187.5,4182.5,4182.5,282
20140901|2014-08-11 04:30,11,4181.5,4183,4181.5,4183,156
20140901|2014-08-11 05:00,11,4180,4182.5,4180,4182.5,4
20140901|2014-08-11 05:30,11,4184,4184,4183,4183,276
20140901|2014-08-11 06:00,11,4180,4184,4180,4183.5,71
20140901|2014-08-11 06:30,11,4179.5,4179.5,4179.5,4179.5,2
20140901|2014-08-11 07:00,11,4184.5,4188,4184.5,4188,46
20140901|2014-08-11 07:30,11,4190,4192,4184,4185.5,197
20140901|2014-08-11 08:00,11,4186.5,4192,4186.5,4191,294
20140901|2014-08-11 08:30,11,4190.5,4197,4184.5,4196,243
20140901|2014-08-11 09:00,11,4196.5,4198,4189,4189.5,395
20140901|2014-08-11 09:30,11,4189.5,4199.5,4189.5,4199.5,280
20140901|2014-08-11 10:00,11,4197.5,4205.5,4197.5,4200,268
20140901|2014-08-11 10:30,11,4200.5,4201,4189,4189.5,382
20140901|2014-08-11 11:00,11,4188,4192.5,4187,4192.5,27
20140901|2014-08-11 11:30,11,4191.5,4192,4190,4190,62
20140901|2014-08-11 12:00,11,4192.5,4192.5,4187,4187,16
20140901|2014-08-11 12:30,11,4188,4188,4184.5,4184.5,6
20140901|2014-08-11 13:00,11,4188,4188,4188,4188,3
20140901|2014-08-11 14:00,11,4192.5,4192.5,4192.5,4192.5,3
20140901|2014-08-11 14:30,11,4185.5,4186.5,4185.5,4186,25
20140901|2014-08-12 01:00,12,4190.5,4190.5,4185,4189.5,243
20140901|2014-08-12 01:30,12,4189.5,4192,4186,4186.5,444
20140901|2014-08-12 02:00,12,4186.5,4187.5,4166.5,4173.5,4247
20140901|2014-08-12 02:30,12,4172,4175,4168.5,4174,1968
20140901|2014-08-12 03:00,12,4175,4180.5,4171.5,4175,1676
20140901|2014-08-12 03:30,12,4175,4183,4175,4181,811
20140901|2014-08-12 04:00,12,4181,4186,4176.5,4186,4614
20140901|2014-08-12 04:30,12,4184,4192.5,4179,4191.5,2676
20140901|2014-08-12 05:00,12,4191.5,4193.5,4185.5,4186,1344
20140901|2014-08-12 05:30,12,4185,4187.5,4178,4178.5,1476
20140901|2014-08-12 06:00,12,4180,4182,4177.5,4180,743
20140901|2014-08-12 06:30,12,4180.5,4181,4168,4172,1424
20140901|2014-08-12 07:00,12,4173,4175,4169.5,4169.5,961
20140901|2014-08-12 07:30,12,4169,4177.5,4169,4175,1700
20140901|2014-08-12 08:00,12,4173.5,4175,4162.5,4168.5,2732
20140901|2014-08-12 08:30,12,4169,4179,4164,4174.5,2538
20140901|2014-08-12 09:00,12,4175,4175.5,4163.5,4172.5,31149
20140901|2014-08-12 09:30,12,4171.5,4177,4164,4164,1229
20140901|2014-08-12 10:00,12,4163,4165,4150,4163,1943
20140901|2014-08-12 10:30,12,4162,4168.5,4160.5,4166.5,3164
20140901|2014-08-12 11:00,12,4165.5,4168.5,4162.5,4165,123
20140901|2014-08-12 11:30,12,4166,4175,4166,4172,76
20140901|2014-08-12 12:00,12,4171,4173.5,4170,4170.5,51
20140901|2014-08-12 12:30,12,4171,4171,4166,4169,69
20140901|2014-08-12 13:00,12,4168.5,4168.5,4161.5,4165,76
20140901|2014-08-12 13:30,12,4162,4166.5,4162,4164.5,64
20140901|2014-08-12 14:00,12,4163.5,4167.5,4163,4165.5,50
20140901|2014-08-12 14:30,12,4165,4172,4165,4167,91
20140901|2014-08-13 01:00,13,4176,4191,4175.5,4185,3285
20140901|2014-08-13 01:30,13,4184,4189.5,4183,4186,475
20140901|2014-08-13 02:00,13,4187,4193.5,4182,4187,3130
20140901|2014-08-13 02:30,13,4186,4193.5,4185,4187,4955
20140901|2014-08-13 03:00,13,4187.5,4199,4186.5,4195.5,16464
20140901|2014-08-13 03:30,13,4195.5,4198,4191,4192,3411
20140901|2014-08-13 04:00,13,4191.5,4192.5,4184,4185.5,3177
20140901|2014-08-13 04:30,13,4185,4187,4177.5,4183.5,6637
20140901|2014-08-13 05:00,13,4183.5,4186,4181,4185.5,597
20140901|2014-08-13 05:30,13,4184.5,4198.5,4184,4196.5,10175
20140901|2014-08-13 06:00,13,4197,4198.5,4187.5,4188.5,3843
20140901|2014-08-13 06:30,13,4188,4193.5,4188,4193.5,4267
20140901|2014-08-13 07:00,13,4192.5,4199,4192,4197.5,2627
20140901|2014-08-13 07:30,13,4196,4197,4184,4185.5,2473
20140901|2014-08-13 08:00,13,4185.5,4191,4182,4191,1728
20140901|2014-08-13 08:30,13,4190,4194,4182,4185,3611
20140901|2014-08-13 09:00,13,4184.5,4188.5,4180.5,4183.5,2050
20140901|2014-08-13 09:30,13,4183,4189.5,4182,4187.5,3727
20140901|2014-08-13 10:00,13,4187,4204.5,4187,4199,3680
20140901|2014-08-13 10:30,13,4200,4200,4189,4189,3516
20140901|2014-08-13 11:00,13,4189.5,4191,4185.5,4190,992
20140901|2014-08-13 11:30,13,4190,4190.5,4187,4190,899
20140901|2014-08-13 12:00,13,4190,4191.5,4188,4190.5,157
20140901|2014-08-13 12:30,13,4190.5,4193,4189.5,4192,121
20140901|2014-08-13 13:00,13,4192,4192,4188,4188,74
20140901|2014-08-13 13:30,13,4189,4191,4189,4189.5,47
20140901|2014-08-13 14:00,13,4187,4191,4187,4190.5,57
20140901|2014-08-13 14:30,13,4189.5,4192.5,4188,4188.5,169
20140901|2014-08-14 01:00,14,4194,4194,4178,4179,2439
20140901|2014-08-14 01:30,14,4180,4180,4168.5,4176.5,946
20140901|2014-08-14 02:00,14,4176,4185.5,4168.5,4184,3512
20140901|2014-08-14 02:30,14,4183,4184,4174,4174.5,3460
20140901|2014-08-14 03:00,14,4174.5,4176,4165.5,4173.5,12665
20140901|2014-08-14 03:30,14,4173.5,4182,4173,4175.5,3437
20140901|2014-08-14 04:00,14,4175,4180,4171.5,4179,5782
20140901|2014-08-14 04:30,14,4178.5,4184,4175.5,4180.5,1869
20140901|2014-08-14 05:00,14,4180.5,4220,4180.5,4213,6005
20140901|2014-08-14 05:30,14,4214,4218.5,4211,4213.5,3221
20140901|2014-08-14 06:00,14,4214,4216,4212,4212.5,1477
20140901|2014-08-14 06:30,14,4212.5,4218,4212,4216,834
20140901|2014-08-14 07:00,14,4216,4218,4210.5,4213.5,1603
20140901|2014-08-14 07:30,14,4212.5,4214,4194,4201,3038
20140901|2014-08-14 08:00,14,4200.5,4210.5,4200,4210.5,1396
20140901|2014-08-14 08:30,14,4210.5,4214.5,4202,4203,2237
20140901|2014-08-14 09:00,14,4203.5,4208,4197,4206,2185
20140901|2014-08-14 09:30,14,4206,4210.5,4203,4204,1995
20140901|2014-08-14 10:00,14,4203.5,4214.5,4201.5,4210.5,5802
20140901|2014-08-14 10:30,14,4209.5,4212.5,4203.5,4208.5,13419
20140901|2014-08-14 11:00,14,4209,4210.5,4206.5,4208,264
20140901|2014-08-14 11:30,14,4208.5,4212,4208,4209,268
20140901|2014-08-14 12:00,14,4209,4215,4207,4212.5,588
20140901|2014-08-14 12:30,14,4212.5,4212.5,4210.5,4211.5,81
20140901|2014-08-14 13:00,14,4212,4213,4210.5,4211.5,40
20140901|2014-08-14 13:30,14,4212,4214,4211,4212.5,52
20140901|2014-08-14 14:00,14,4213.5,4214.5,4212,4212,98
20140901|2014-08-14 14:30,14,4212,4214,4209.5,4214,429
20140901|2014-08-15 01:00,15,4215,4222,4213.5,4219.5,1676
20140901|2014-08-15 01:30,15,4219,4220.5,4212,4215.5,1458
20140901|2014-08-15 02:00,15,4215.5,4223.5,4210,4219.5,7206
20140901|2014-08-15 02:30,15,4219.5,4220,4210,4216.5,2742
20140901|2014-08-15 03:00,15,4216,4221.5,4213,4220.5,1933
20140901|2014-08-15 03:30,15,4220.5,4235.5,4220,4235.5,5486
20140901|2014-08-15 04:00,15,4236,4242.5,4230,4232,4029
20140901|2014-08-15 04:30,15,4232,4240,4232,4239.5,3000
20140901|2014-08-15 05:00,15,4239.5,4239.5,4232,4235.5,2705
20140901|2014-08-15 05:30,15,4235.5,4247.5,4235,4246,3743
20140901|2014-08-15 06:00,15,4245.5,4247,4242.5,4245,1696
20140901|2014-08-15 06:30,15,4245,4245.5,4238.5,4242.5,1584
20140901|2014-08-15 07:00,15,4242.5,4249.5,4242,4249.5,2622
20140901|2014-08-15 07:30,15,4249,4249.5,4245.5,4246.5,2748
20140901|2014-08-15 08:00,15,4246.5,4252.5,4243,4251.5,3140
20140901|2014-08-15 08:30,15,4251.5,4255,4244.5,4251.5,5915
20140901|2014-08-15 09:00,15,4251.5,4258,4245.5,4253.5,5587
20140901|2014-08-15 09:30,15,4253.5,4255.5,4170,4196,37518
20140901|2014-08-15 10:00,15,4195.5,4211,4164.5,4166.5,23835
20140901|2014-08-15 10:30,15,4167,4190,4152.5,4164.5,16085
20140901|2014-08-15 11:00,15,4164.5,4177,4159.5,4173,4242
20140901|2014-08-15 11:30,15,4173.5,4183,4167,4177.5,2084
20140901|2014-08-15 12:00,15,4177,4182,4170,4181.5,746
20140901|2014-08-15 12:30,15,4181.5,4184,4173,4175.5,964
20140901|2014-08-15 13:00,15,4175.5,4190.5,4175,4190,711
20140901|2014-08-15 13:30,15,4190,4193,4187,4190.5,498
20140901|2014-08-15 14:00,15,4191.5,4193,4189.5,4190.5,491
20140901|2014-08-15 14:30,15,4190.5,4198,4190,4194,1009
20140901|2014-08-18 01:00,18,4224,4238,4224,4229.5,2155
20140901|2014-08-18 01:30,18,4229.5,4234,4226,4226.5,2082
20140901|2014-08-18 02:00,18,4228,4242.5,4223.5,4240,9414
20140901|2014-08-18 02:30,18,4239.5,4242,4227,4231,4801
20140901|2014-08-18 03:00,18,4231,4234.5,4226,4229,3067
20140901|2014-08-18 03:30,18,4229.5,4232,4220,4222,2793
20140901|2014-08-18 04:00,18,4222,4226,4217.5,4221.5,2555
20140901|2014-08-18 04:30,18,4221.5,4222.5,4210.5,4215,2850
20140901|2014-08-18 05:00,18,4215,4223.5,4215,4221,1733
20140901|2014-08-18 05:30,18,4221.5,4222.5,4216.5,4217,1706
20140901|2014-08-18 06:00,18,4216.5,4223.5,4214,4223,2351
20140901|2014-08-18 06:30,18,4223,4225.5,4220,4225.5,1228
20140901|2014-08-18 07:00,18,4226,4227,4220.5,4222,1491
20140901|2014-08-18 07:30,18,4222.5,4228,4220,4226.5,2133
20140901|2014-08-18 08:00,18,4226.5,4228.5,4224,4225.5,2318
20140901|2014-08-18 08:30,18,4226,4229,4217.5,4229,3760
20140901|2014-08-18 09:00,18,4228.5,4234.5,4224.5,4227.5,4060
20140901|2014-08-18 09:30,18,4228,4232.5,4223.5,4228.5,2878
20140901|2014-08-18 10:00,18,4228,4237,4226.5,4234.5,4922
20140901|2014-08-18 10:30,18,4234.5,4236.5,4227.5,4230.5,5527
20140901|2014-08-18 11:00,18,4230,4233.5,4230,4231,1110
20140901|2014-08-18 11:30,18,4231,4235.5,4231,4232.5,773
20140901|2014-08-18 12:00,18,4232.5,4234,4231.5,4233.5,293
20140901|2014-08-18 12:30,18,4233.5,4235,4233,4234,293
20140901|2014-08-18 13:00,18,4233.5,4234,4232,4232,214
20140901|2014-08-18 13:30,18,4232,4233.5,4231,4233.5,335
20140901|2014-08-18 14:00,18,4233.5,4234.5,4231.5,4231.5,369
20140901|2014-08-18 14:30,18,4231,4235.5,4231,4235,715
20140901|2014-08-19 00:30,19,4240,4240,4238,4238,113
20140901|2014-08-19 01:00,19,4238,4240,4231.5,4237.5,1128
20140901|2014-08-19 01:30,19,4237,4242.5,4234.5,4242,598
20140901|2014-08-19 02:00,19,4242,4250,4234.5,4247.5,6716
20140901|2014-08-19 02:30,19,4248,4256,4245,4250,3973
20140901|2014-08-19 03:00,19,4250,4251,4240,4245.5,3119
20140901|2014-08-19 03:30,19,4245,4251.5,4245,4249,1761
20140901|2014-08-19 04:00,19,4249,4255,4246.5,4246.5,2059
20140901|2014-08-19 04:30,19,4247,4248.5,4244.5,4247,1849
20140901|2014-08-19 05:00,19,4247,4251,4246,4250.5,1102
20140901|2014-08-19 05:30,19,4250.5,4250.5,4243,4243.5,1207
20140901|2014-08-19 06:00,19,4243.5,4249,4243.5,4246.5,1292
20140901|2014-08-19 06:30,19,4246.5,4251.5,4246.5,4249.5,1283
20140901|2014-08-19 07:00,19,4249.5,4250.5,4243.5,4244,1100
20140901|2014-08-19 07:30,19,4243.5,4250.5,4242.5,4248,3675
20140901|2014-08-19 08:00,19,4248.5,4249.5,4244,4246.5,1893
20140901|2014-08-19 08:30,19,4246.5,4252,4243.5,4251.5,3338
20140901|2014-08-19 09:00,19,4250.5,4254,4246.5,4253.5,4464
20140901|2014-08-19 09:30,19,4253.5,4257.5,4249.5,4254,3623
20140901|2014-08-19 10:00,19,4254,4259.5,4253,4257.5,5740
20140901|2014-08-19 10:30,19,4257,4258,4253.5,4255,4359
20140901|2014-08-19 11:00,19,4254.5,4257,4253.5,4256.5,743
20140901|2014-08-19 11:30,19,4256.5,4256.5,4253.5,4253.5,299
20140901|2014-08-19 12:00,19,4253.5,4255,4253,4253.5,272
20140901|2014-08-19 12:30,19,4253.5,4255.5,4253,4254.5,132
20140901|2014-08-19 13:00,19,4254,4257,4253.5,4256.5,225
20140901|2014-08-19 13:30,19,4256.5,4257,4255.5,4257,155
20140901|2014-08-19 14:00,19,4257,4257.5,4256,4257,169
20140901|2014-08-19 14:30,19,4256.5,4257.5,4254,4257,392
20140901|2014-08-20 01:00,20,4250,4256.5,4247.5,4254.5,1014
20140901|2014-08-20 01:30,20,4254,4254,4246.5,4250.5,588
20140901|2014-08-20 02:00,20,4250,4251.5,4239,4248,5122
20140901|2014-08-20 02:30,20,4248,4255,4246,4247,2949
20140901|2014-08-20 03:00,20,4247,4248,4232.5,4237,4526
20140901|2014-08-20 03:30,20,4237,4240,4235,4238.5,1587
20140901|2014-08-20 04:00,20,4238.5,4241,4233,4236.5,1730
20140901|2014-08-20 04:30,20,4236.5,4237,4228.5,4233.5,2259
20140901|2014-08-20 05:00,20,4233,4241,4232.5,4238,1317
20140901|2014-08-20 05:30,20,4238,4246.5,4237.5,4243.5,2189
20140901|2014-08-20 06:00,20,4243,4244.5,4236.5,4240.5,1638
20140901|2014-08-20 06:30,20,4240.5,4245.5,4238,4242,1432
20140901|2014-08-20 07:00,20,4242,4242,4217,4224,7808
20140901|2014-08-20 07:30,20,4224,4228,4216,4227,3719
20140901|2014-08-20 08:00,20,4227,4227.5,4216,4221.5,2707
20140901|2014-08-20 08:30,20,4221,4225.5,4217.5,4220,3692
20140901|2014-08-20 09:00,20,4219.5,4235,4216.5,4234.5,4303
20140901|2014-08-20 09:30,20,4235,4238.5,4230.5,4238.5,3644
20140901|2014-08-20 10:00,20,4238.5,4244.5,4236.5,4237.5,5843
20140901|2014-08-20 10:30,20,4238,4245.5,4236.5,4244.5,4554
20140901|2014-08-20 11:00,20,4245,4245.5,4241.5,4242.5,677
20140901|2014-08-20 11:30,20,4242.5,4243.5,4241.5,4242,388
20140901|2014-08-20 12:00,20,4242,4247.5,4242,4245.5,331
20140901|2014-08-20 12:30,20,4245,4247,4240,4240,349
20140901|2014-08-20 13:00,20,4241.5,4246.5,4232,4239,1916
20140901|2014-08-20 13:30,20,4239,4246.5,4239,4245,431
20140901|2014-08-20 14:00,20,4245,4248.5,4244,4244.5,522
20140901|2014-08-20 14:30,20,4246,4248.5,4242,4245,589
20140901|2014-08-21 00:30,21,4255,4256,4250.5,4256,301
20140901|2014-08-21 01:00,21,4256,4256.5,4249,4250.5,988
20140901|2014-08-21 01:30,21,4250,4251,4246.5,4247,508
20140901|2014-08-21 02:00,21,4247.5,4248.5,4230.5,4235.5,5975
20140901|2014-08-21 02:30,21,4236,4267.5,4236,4266,7678
20140901|2014-08-21 03:00,21,4266,4270.5,4256.5,4265.5,5335
20140901|2014-08-21 03:30,21,4266,4266.5,4259.5,4264,2404
20140901|2014-08-21 04:00,21,4263.5,4266,4261.5,4262,1279
20140901|2014-08-21 04:30,21,4261.5,4266.5,4256.5,4265,2257
20140901|2014-08-21 05:00,21,4265,4270.5,4265,4269,2580
20140901|2014-08-21 05:30,21,4269,4269,4265.5,4267,893
20140901|2014-08-21 06:00,21,4268,4272,4266.5,4269.5,1619
20140901|2014-08-21 06:30,21,4269.5,4277,4269,4275,2675
20140901|2014-08-21 07:00,21,4275.5,4279.5,4274.5,4278.5,2950
20140901|2014-08-21 07:30,21,4278.5,4279,4274,4276,1830
20140901|2014-08-21 08:00,21,4276,4278.5,4272,4278,2818
20140901|2014-08-21 08:30,21,4278,4281.5,4272.5,4278.5,3639
20140901|2014-08-21 09:00,21,4278.5,4284.5,4273.5,4278,6049
20140901|2014-08-21 09:30,21,4277.5,4292.5,4277,4287.5,6448
20140901|2014-08-21 10:00,21,4287.5,4293.5,4287,4291,5858
20140901|2014-08-21 10:30,21,4291.5,4295.5,4285,4289,4841
20140901|2014-08-21 11:00,21,4289,4291,4286.5,4288.5,700
20140901|2014-08-21 11:30,21,4289,4289.5,4286.5,4287,355
20140901|2014-08-21 12:00,21,4287,4291.5,4286.5,4291.5,370
20140901|2014-08-21 12:30,21,4291,4292,4289.5,4291,309
20140901|2014-08-21 13:00,21,4291,4291.5,4288.5,4290,179
20140901|2014-08-21 13:30,21,4289.5,4290.5,4288.5,4289,235
20140901|2014-08-21 14:00,21,4288.5,4291.5,4288.5,4289.5,129
20140901|2014-08-21 14:30,21,4289.5,4291,4282,4288.5,913
20140901|2014-08-22 00:30,22,4284.5,4284.5,4284.5,4284.5,104
20140901|2014-08-22 01:00,22,4284.5,4293,4284.5,4289,633
20140901|2014-08-22 01:30,22,4289.5,4295,4289,4292,784
20140901|2014-08-22 02:00,22,4292,4292.5,4282,4288.5,5560
20140901|2014-08-22 02:30,22,4288.5,4292.5,4284,4286,2905
20140901|2014-08-22 03:00,22,4286.5,4287,4274,4276,2913
20140901|2014-08-22 03:30,22,4275.5,4279.5,4272,4273.5,2439
20140901|2014-08-22 04:00,22,4274,4274,4260,4263.5,4361
20140901|2014-08-22 04:30,22,4263,4268,4259.5,4260.5,3142
20140901|2014-08-22 05:00,22,4260.5,4267,4234,4240.5,9440
20140901|2014-08-22 05:30,22,4240.5,4258.5,4237,4253,6254
20140901|2014-08-22 06:00,22,4252.5,4261.5,4252,4259,2829
20140901|2014-08-22 06:30,22,4259.5,4264.5,4252,4262.5,10491
20140901|2014-08-22 07:00,22,4262.5,4263,4256,4258,1917
20140901|2014-08-22 07:30,22,4257.5,4261,4250,4259.5,2682
20140901|2014-08-22 08:00,22,4260,4262,4256.5,4260.5,1771
20140901|2014-08-22 08:30,22,4260.5,4263,4255.5,4260,2796
20140901|2014-08-22 09:00,22,4260.5,4280.5,4255,4269.5,8337
20140901|2014-08-22 09:30,22,4269.5,4273,4242,4242.5,5411
20140901|2014-08-22 10:00,22,4242,4257,4231.5,4254,11090
20140901|2014-08-22 10:30,22,4254,4259,4247,4251.5,5514
20140901|2014-08-22 11:00,22,4252,4258,4250.5,4257,779
20140901|2014-08-22 11:30,22,4257,4259,4256,4257.5,355
20140901|2014-08-22 12:00,22,4258.5,4259.5,4256.5,4259,181
20140901|2014-08-22 12:30,22,4259,4262.5,4257,4260,354
20140901|2014-08-22 13:00,22,4260.5,4260.5,4257.5,4258,307
20140901|2014-08-22 13:30,22,4257.5,4258.5,4252,4253,1594
20140901|2014-08-22 14:00,22,4253,4261,4253,4256,888
20140901|2014-08-22 14:30,22,4256,4257,4252.5,4255.5,741
20140901|2014-08-25 01:00,25,4278,4311.5,4276.5,4303,3496
20140901|2014-08-25 01:30,25,4303,4303.5,4298,4301,1459
20140901|2014-08-25 02:00,25,4300.5,4311.5,4296.5,4302.5,7122
20140901|2014-08-25 02:30,25,4302.5,4304,4294.5,4296.5,2869
20140901|2014-08-25 03:00,25,4297,4298,4290,4297.5,2964
20140901|2014-08-25 03:30,25,4298,4299.5,4287.5,4289,1600
20140901|2014-08-25 04:00,25,4289,4294,4287.5,4288,993
20140901|2014-08-25 04:30,25,4288,4294.5,4286.5,4291.5,1579
20140901|2014-08-25 05:00,25,4291,4297,4291,4296,901
20140901|2014-08-25 05:30,25,4296,4301.5,4294,4299,1250
20140901|2014-08-25 06:00,25,4299,4302.5,4294.5,4299.5,1071
20140901|2014-08-25 06:30,25,4300,4306,4298,4306,1301
20140901|2014-08-25 07:00,25,4305,4306,4302,4304,1301
20140901|2014-08-25 07:30,25,4305,4308,4301.5,4308,1285
20140901|2014-08-25 08:00,25,4308,4310.5,4305,4307,1726
20140901|2014-08-25 08:30,25,4307,4318,4299,4316,3892
20140901|2014-08-25 09:00,25,4315.5,4319,4314,4316,3011
20140901|2014-08-25 09:30,25,4316,4337.5,4315.5,4331.5,7051
20140901|2014-08-25 10:00,25,4332,4341.5,4331,4340.5,8479
20140901|2014-08-25 10:30,25,4340,4344.5,4335,4339.5,7088
20140901|2014-08-25 11:00,25,4339,4339,4332.5,4333.5,1020
20140901|2014-08-25 11:30,25,4333.5,4334.5,4331,4331.5,478
20140901|2014-08-25 12:00,25,4331,4335.5,4329.5,4335.5,475
20140901|2014-08-25 12:30,25,4334.5,4335.5,4333,4334,249
20140901|2014-08-25 13:00,25,4334,4334.5,4329,4330,196
20140901|2014-08-25 13:30,25,4329.5,4331.5,4328.5,4331,365
20140901|2014-08-25 14:00,25,4331,4333.5,4330,4332,338
20140901|2014-08-25 14:30,25,4332.5,4335.5,4328.5,4334.5,533
20140901|2014-08-26 00:30,26,4321,4323,4321,4323,263
20140901|2014-08-26 01:00,26,4322,4329,4320,4325,618
20140901|2014-08-26 01:30,26,4325,4335,4325,4334.5,684
20140901|2014-08-26 02:00,26,4334,4340.5,4334,4336.5,6928
20140901|2014-08-26 02:30,26,4336.5,4342,4335,4340,2687
20140901|2014-08-26 03:00,26,4340.5,4344,4338,4343,2407
20140901|2014-08-26 03:30,26,4343,4344,4340.5,4340.5,1620
20140901|2014-08-26 04:00,26,4341,4343,4337.5,4337.5,1481
20140901|2014-08-26 04:30,26,4337.5,4341,4333,4338.5,2059
20140901|2014-08-26 05:00,26,4338.5,4352,4338.5,4350,3427
20140901|2014-08-26 05:30,26,4350.5,4359,4349,4356,3856
20140901|2014-08-26 06:00,26,4355.5,4374.5,4355,4369.5,4680
20140901|2014-08-26 06:30,26,4369.5,4378,4366.5,4371,3967
20140901|2014-08-26 07:00,26,4371.5,4373,4369,4369.5,2149
20140901|2014-08-26 07:30,26,4369.5,4371.5,4365.5,4370,3226
20140901|2014-08-26 08:00,26,4370,4373,4367,4373,1883
20140901|2014-08-26 08:30,26,4373,4381.5,4371,4380.5,4665
20140901|2014-08-26 09:00,26,4379.5,4386.5,4377,4384.5,5149
20140901|2014-08-26 09:30,26,4385,4391,4381.5,4390.5,5092
20140901|2014-08-26 10:00,26,4390.5,4397.5,4388.5,4397,7862
20140901|2014-08-26 10:30,26,4397,4397.5,4386.5,4387,6963
20140901|2014-08-26 11:00,26,4387,4389,4385.5,4387.5,1118
20140901|2014-08-26 11:30,26,4387.5,4390,4384.5,4386.5,814
20140901|2014-08-26 12:00,26,4386.5,4389,4384.5,4388.5,387
20140901|2014-08-26 12:30,26,4388.5,4389,4385.5,4388,310
20140901|2014-08-26 13:00,26,4387.5,4391,4387,4389,359
20140901|2014-08-26 13:30,26,4388.5,4390,4386.5,4390,180
20140901|2014-08-26 14:00,26,4389.5,4390,4385,4386.5,277
20140901|2014-08-26 14:30,26,4386,4386.5,4379,4381.5,834
20140901|2014-08-27 01:00,27,4387.5,4388.5,4381.5,4384,679
20140901|2014-08-27 01:30,27,4383.5,4384.5,4379,4384.5,668
20140901|2014-08-27 02:00,27,4384,4393.5,4381,4384.5,7018
20140901|2014-08-27 02:30,27,4384.5,4385.5,4380,4381.5,3582
20140901|2014-08-27 03:00,27,4381,4390.5,4380.5,4388,2148
20140901|2014-08-27 03:30,27,4388.5,4390.5,4385,4387.5,1592
20140901|2014-08-27 04:00,27,4388,4393,4385.5,4390.5,2108
20140901|2014-08-27 04:30,27,4391.5,4394,4388.5,4388.5,1908
20140901|2014-08-27 05:00,27,4388.5,4391,4387.5,4389.5,1243
20140901|2014-08-27 05:30,27,4390,4391,4385.5,4389,1638
20140901|2014-08-27 06:00,27,4389.5,4393,4387.5,4389.5,973
20140901|2014-08-27 06:30,27,4390,4390,4386,4387,985
20140901|2014-08-27 07:00,27,4386.5,4390.5,4386.5,4389.5,1471
20140901|2014-08-27 07:30,27,4389.5,4392,4388.5,4391.5,1876
20140901|2014-08-27 08:00,27,4391.5,4402.5,4390.5,4400.5,5338
20140901|2014-08-27 08:30,27,4400.5,4402.5,4387.5,4389.5,5869
20140901|2014-08-27 09:00,27,4389,4393.5,4379.5,4386,7029
20140901|2014-08-27 09:30,27,4386,4396.5,4384.5,4395.5,3953
20140901|2014-08-27 10:00,27,4395,4400.5,4394,4394.5,5088
20140901|2014-08-27 10:30,27,4394.5,4397.5,4391,4393.5,3798
20140901|2014-08-27 11:00,27,4394,4395.5,4391.5,4395.5,921
20140901|2014-08-27 11:30,27,4395,4397.5,4394.5,4394.5,490
20140901|2014-08-27 12:00,27,4394.5,4396.5,4394.5,4395.5,134
20140901|2014-08-27 12:30,27,4395.5,4395.5,4393.5,4394.5,156
20140901|2014-08-27 13:00,27,4394.5,4395.5,4393,4394.5,172
20140901|2014-08-27 13:30,27,4394,4394.5,4388.5,4388.5,501
20140901|2014-08-27 14:00,27,4388.5,4391,4386,4389.5,421
20140901|2014-08-27 14:30,27,4389,4392,4387.5,4390.5,365
20140901|2014-08-28 01:00,28,4392,4393.5,4387,4388,496
20140901|2014-08-28 01:30,28,4388,4389.5,4384,4385,663
20140901|2014-08-28 02:00,28,4385.5,4394,4376.5,4377.5,9512
20140901|2014-08-28 02:30,28,4378,4382,4374,4376,4563
20140901|2014-08-28 03:00,28,4375.5,4377,4369,4371,5466
20140901|2014-08-28 03:30,28,4370.5,4380.5,4370.5,4377.5,3702
20140901|2014-08-28 04:00,28,4377.5,4380,4371,4372.5,2284
20140901|2014-08-28 04:30,28,4372.5,4379,4362,4363.5,5132
20140901|2014-08-28 05:00,28,4363.5,4369.5,4355.5,4363,8135
20140901|2014-08-28 05:30,28,4362.5,4363.5,4353,4355,5616
20140901|2014-08-28 06:00,28,4355.5,4372,4353.5,4367,5390
20140901|2014-08-28 06:30,28,4366,4367,4360,4361,1804
20140901|2014-08-28 07:00,28,4361.5,4369.5,4360,4367.5,1492
20140901|2014-08-28 07:30,28,4368,4377.5,4367,4369.5,3210
20140901|2014-08-28 08:00,28,4369.5,4369.5,4363.5,4366.5,2062
20140901|2014-08-28 08:30,28,4366.5,4376.5,4365.5,4371,3934
20140901|2014-08-28 09:00,28,4372,4374.5,4356.5,4371,5283
20140901|2014-08-28 09:30,28,4370.5,4378,4367,4368.5,6162
20140901|2014-08-28 10:00,28,4368,4374,4360.5,4368,7175
20140901|2014-08-28 10:30,28,4368,4375,4367,4373,5370
20140901|2014-08-28 11:00,28,4373.5,4379,4371,4378.5,851
20140901|2014-08-28 11:30,28,4378.5,4379,4376.5,4376.5,339
20140901|2014-08-28 12:00,28,4377.5,4378,4374,4374,323
20140901|2014-08-28 12:30,28,4374.5,4377,4374,4376.5,192
20140901|2014-08-28 13:00,28,4377,4377.5,4373.5,4375,207
20140901|2014-08-28 13:30,28,4375,4376,4370,4370.5,268
20140901|2014-08-28 14:00,28,4370.5,4372,4369.5,4370.5,201
20140901|2014-08-28 14:30,28,4371,4372,4366,4371,442
20140901|2014-08-29 01:00,29,4379.5,4381.5,4375.5,4376,936
20140901|2014-08-29 01:30,29,4376.5,4381,4374.5,4379.5,566
20140901|2014-08-29 02:00,29,4379,4391,4378.5,4390,6960
20140901|2014-08-29 02:30,29,4390.5,4394.5,4382.5,4382.5,4010
20140901|2014-08-29 03:00,29,4382,4384.5,4374,4380,4303
20140901|2014-08-29 03:30,29,4379.5,4382,4377,4379,1849
20140901|2014-08-29 04:00,29,4379,4379.5,4366.5,4369.5,3215
20140901|2014-08-29 04:30,29,4369.5,4372.5,4363,4368,2350
20140901|2014-08-29 05:00,29,4368,4371,4365,4368.5,1563
20140901|2014-08-29 05:30,29,4368.5,4380,4368,4376.5,1861
20140901|2014-08-29 06:00,29,4376,4378,4367.5,4376,1564
20140901|2014-08-29 06:30,29,4376,4378,4367,4368.5,1528
20140901|2014-08-29 07:00,29,4368.5,4372,4362.5,4365,1757
20140901|2014-08-29 07:30,29,4363.5,4367,4362,4364,1774
20140901|2014-08-29 08:00,29,4364,4370,4364,4369,1453
20140901|2014-08-29 08:30,29,4368,4369,4358.5,4363,3624
20140901|2014-08-29 09:00,29,4362.5,4362.5,4337.5,4340,11425
20140901|2014-08-29 09:30,29,4339.5,4360.5,4336,4359.5,7429
20140901|2014-08-29 10:00,29,4360,4373,4359,4371,8839
20140901|2014-08-29 10:30,29,4371,4386,4369,4386,8269
20140901|2014-08-29 11:00,29,4386,4390,4380.5,4381.5,1415
20140901|2014-08-29 11:30,29,4381.5,4388,4380.5,4386.5,859
20140901|2014-08-29 12:00,29,4387,4389.5,4384,4386,603
20140901|2014-08-29 12:30,29,4386,4386,4382,4383,227
20140901|2014-08-29 13:00,29,4383.5,4384.5,4380.5,4383,305
20140901|2014-08-29 13:30,29,4383,4383,4379.5,4382,226
20140901|2014-08-29 14:00,29,4382,4383.5,4379,4379.5,301
20140901|2014-08-29 14:30,29,4379.5,4387,4379.5,4384.5,524
20140901|2014-09-01 01:00,1,4386,4391.5,4379,4385,1195
20140901|2014-09-01 01:30,1,4384.5,4387,4383.5,4383.5,488
20140901|2014-09-01 02:00,1,4384,4392,4375,4381,6884
20140901|2014-09-01 02:30,1,4381,4384,4373.5,4377,2461
20140901|2014-09-01 03:00,1,4377,4378.5,4365,4366,3346
20140901|2014-09-01 03:30,1,4366,4367.5,4357,4360.5,3814
20140901|2014-09-01 04:00,1,4360.5,4366.5,4359.5,4363.5,2208
20140901|2014-09-01 04:30,1,4363.5,4367,4359,4365.5,1953
20140901|2014-09-01 05:00,1,4366,4372.5,4362.5,4371,1864
20140901|2014-09-01 05:30,1,4370.5,4374.5,4369.5,4370.5,1694
20140901|2014-09-01 06:00,1,4371,4372,4367,4370.5,1211
20140901|2014-09-01 06:30,1,4370.5,4374,4369.5,4373.5,1003
20140901|2014-09-01 07:00,1,4373.5,4376,4372,4372.5,1335
20140901|2014-09-01 07:30,1,4372.5,4374,4367.5,4369.5,1620
20140901|2014-09-01 08:00,1,4369.5,4374,4368.5,4373,939
20140901|2014-09-01 08:30,1,4373,4373.5,4369.5,4372.5,1248
20140901|2014-09-01 09:00,1,4372.5,4375,4368,4368,1485
20140901|2014-09-01 09:30,1,4368,4371.5,4364.5,4368.5,1757
20140901|2014-09-01 10:00,1,4368,4378,4367.5,4377,1742
20140901|2014-09-01 10:30,1,4377.5,4382,4376,4378.5,2207
20140901|2014-09-01 11:00,1,4379,4380.5,4377,4380.5,178
20140901|2014-09-01 11:30,1,4381,4382,4380,4382,128
20140901|2014-09-01 12:00,1,4382.5,4384.5,4382.5,4383,85
20140901|2014-09-01 12:30,1,4383,4383.5,4381.5,4382.5,150
20140901|2014-09-01 13:00,1,4382,4382.5,4381,4381,84
20140901|2014-09-01 13:30,1,4380.5,4381,4380.5,4381,5
20140901|2014-09-01 14:00,1,4381,4381.5,4380.5,4381.5,18
20140901|2014-09-01 14:30,1,4381.5,4384,4380.5,4381.5,130
20140901|2014-09-02 01:00,2,4389,4390.5,4386.5,4389,730
20140901|2014-09-02 01:30,2,4390,4396.5,4386.5,4388.5,1731
20140901|2014-09-02 02:00,2,4389,4397.5,4382,4391,7971
20140901|2014-09-02 02:30,2,4390.5,4395.5,4388,4390,1898
20140901|2014-09-02 03:00,2,4390.5,4404.5,4390,4401.5,5514
20140901|2014-09-02 03:30,2,4402,4404,4398.5,4400.5,1868
20140901|2014-09-02 04:00,2,4401,4403,4399,4400,1502
20140901|2014-09-02 04:30,2,4400.5,4400.5,4396,4397,1583
20140901|2014-09-02 05:00,2,4397,4400.5,4396.5,4398.5,1218
20140901|2014-09-02 05:30,2,4398.5,4401,4396.5,4397,1048
20140901|2014-09-02 06:00,2,4396.5,4399.5,4384,4387,5160
20140901|2014-09-02 06:30,2,4386.5,4387.5,4374,4383.5,5543
20140901|2014-09-02 07:00,2,4383,4388.5,4383,4386.5,1993
20140901|2014-09-02 07:30,2,4387,4390.5,4378.5,4383.5,3112
20140901|2014-09-02 08:00,2,4383,4389.5,4382.5,4387,1692
20140901|2014-09-02 08:30,2,4387,4387.5,4372.5,4375.5,4000
20140901|2014-09-02 09:00,2,4375.5,4388,4375,4385,4051
20140901|2014-09-02 09:30,2,4385,4388,4380.5,4387,3133
20140901|2014-09-02 10:00,2,4387,4389,4373,4376.5,5432
20140901|2014-09-02 10:30,2,4376.5,4380,4370,4371.5,4552
20140901|2014-09-02 11:00,2,4371,4375.5,4368.5,4373.5,1087
20140901|2014-09-02 11:30,2,4373.5,4373.5,4361,4365,1494
20140901|2014-09-02 12:00,2,4364,4369,4362,4366,201
20140901|2014-09-02 12:30,2,4366,4371,4363.5,4370,767
20140901|2014-09-02 13:00,2,4369.5,4374.5,4369.5,4373,365
20140901|2014-09-02 13:30,2,4373,4376.5,4372.5,4375,236
20140901|2014-09-02 14:00,2,4375,4377.5,4374,4377.5,270
20140901|2014-09-02 14:30,2,4377,4379.5,4376,4378,729
20140901|2014-09-03 01:00,3,4388.5,4394.5,4383.5,4393.5,1504
20140901|2014-09-03 01:30,3,4393,4396.5,4389,4396.5,961
20140901|2014-09-03 02:00,3,4395.5,4407.5,4393,4402,9969
20140901|2014-09-03 02:30,3,4402,4413,4400,4412,5452
20140901|2014-09-03 03:00,3,4412,4446,4412,4443.5,20583
20140901|2014-09-03 03:30,3,4443.5,4444.5,4417.5,4424.5,13702
20140901|2014-09-03 04:00,3,4424,4437,4423.5,4429.5,6358
20140901|2014-09-03 04:30,3,4428.5,4431,4423.5,4425.5,23502
20140901|2014-09-03 05:00,3,4425,4433.5,4424,4430.5,2740
20140901|2014-09-03 05:30,3,4430,4432,4426.5,4431.5,1428
20140901|2014-09-03 06:00,3,4431.5,4434,4428,4428,1931
20140901|2014-09-03 06:30,3,4428,4430,4419,4421,3079
20140901|2014-09-03 07:00,3,4421,4429,4419.5,4426.5,3162
20140901|2014-09-03 07:30,3,4426.5,4427,4419,4422,2499
20140901|2014-09-03 08:00,3,4421.5,4433,4420.5,4428.5,2717
20140901|2014-09-03 08:30,3,4429,4430,4423,4424.5,3479
20140901|2014-09-03 09:00,3,4423.5,4426.5,4418,4421.5,4453
20140901|2014-09-03 09:30,3,4421.5,4433.5,4421.5,4429,5013
20140901|2014-09-03 10:00,3,4429,4434.5,4417,4419,7720
20140901|2014-09-03 10:30,3,4419,4422,4412,4412,8430
20140901|2014-09-03 11:00,3,4412.5,4418,4410,4417,1112
20140901|2014-09-03 11:30,3,4417.5,4422.5,4416.5,4421,1050
20140901|2014-09-03 12:00,3,4421,4421.5,4418,4420,350
20140901|2014-09-03 12:30,3,4420.5,4421,4417,4420,400
20140901|2014-09-03 13:00,3,4420,4421,4416.5,4418,338
20140901|2014-09-03 13:30,3,4418,4419,4413.5,4415,304
20140901|2014-09-03 14:00,3,4414.5,4419.5,4412.5,4417.5,389
20140901|2014-09-03 14:30,3,4417.5,4418.5,4413,4415,633
20140901|2014-09-04 01:00,4,4414,4416.5,4407.5,4411,1338
20140901|2014-09-04 01:30,4,4411,4413,4405.5,4409,1131
20140901|2014-09-04 02:00,4,4408.5,4410.5,4404,4405,6600
20140901|2014-09-04 02:30,4,4405.5,4407.5,4403.5,4406,2449
20140901|2014-09-04 03:00,4,4406,4413,4402,4405,4603
20140901|2014-09-04 03:30,4,4405,4407.5,4401.5,4404,2792
20140901|2014-09-04 04:00,4,4404,4412.5,4404,4411,3100
20140901|2014-09-04 04:30,4,4411.5,4416,4409.5,4413,1982
20140901|2014-09-04 05:00,4,4413.5,4415,4409.5,4414,1621
20140901|2014-09-04 05:30,4,4413.5,4432.5,4411.5,4430,5955
20140901|2014-09-04 06:00,4,4430.5,4451,4430.5,4445.5,11421
20140901|2014-09-04 06:30,4,4445,4475,4438,4464.5,18255
20140901|2014-09-04 07:00,4,4465,4475.5,4463.5,4465.5,6959
20140901|2014-09-04 07:30,4,4464.5,4498.5,4463,4471.5,19950
20140901|2014-09-04 08:00,4,4471.5,4482.5,4465,4470,6269
20140901|2014-09-04 08:30,4,4470.5,4493,4469.5,4491,7516
20140901|2014-09-04 09:00,4,4491.5,4505.5,4491,4498.5,10005
20140901|2014-09-04 09:30,4,4498,4509.5,4493,4503.5,8237
20140901|2014-09-04 10:00,4,4504,4505,4491,4493,9572
20140901|2014-09-04 10:30,4,4493.5,4498,4491,4495.5,6652
20140901|2014-09-04 11:00,4,4495,4499.5,4494.5,4496,1435
20140901|2014-09-04 11:30,4,4495.5,4497.5,4493.5,4497,526
20140901|2014-09-04 12:00,4,4496,4498,4495,4495,211
20140901|2014-09-04 12:30,4,4494.5,4496,4492.5,4493.5,374
20140901|2014-09-04 13:00,4,4493,4496,4492,4493,318
20140901|2014-09-04 13:30,4,4492.5,4493,4485,4485.5,849
20140901|2014-09-04 14:00,4,4485.5,4486,4476,4481.5,994
20140901|2014-09-04 14:30,4,4480.5,4485,4478.5,4483,816
20140901|2014-09-05 01:00,5,4476.5,4481.5,4476,4480,1752
20140901|2014-09-05 01:30,5,4480,4491.5,4479,4490.5,1117
20140901|2014-09-05 02:00,5,4491,4497.5,4486,4491,7441
20140901|2014-09-05 02:30,5,4491,4498,4488.5,4491.5,4368
20140901|2014-09-05 03:00,5,4491.5,4495,4485,4492,4084
20140901|2014-09-05 03:30,5,4492,4497,4489.5,4490.5,2423
20140901|2014-09-05 04:00,5,4491,4494,4487,4492.5,2055
20140901|2014-09-05 04:30,5,4493,4496,4479,4479.5,5454
20140901|2014-09-05 05:00,5,4479.5,4479.5,4469.5,4472,7691
20140901|2014-09-05 05:30,5,4472.5,4482,4470,4482,3663
20140901|2014-09-05 06:00,5,4481.5,4484,4475,4478.5,3364
20140901|2014-09-05 06:30,5,4478,4479.5,4473.5,4475.5,1815
20140901|2014-09-05 07:00,5,4476.5,4477.5,4471.5,4476.5,1784
20140901|2014-09-05 07:30,5,4476.5,4499.5,4473,4482,11953
20140901|2014-09-05 08:00,5,4482.5,4496,4475,4491.5,6038
20140901|2014-09-05 08:30,5,4491.5,4496.5,4482.5,4487.5,7361
20140901|2014-09-05 09:00,5,4488,4488.5,4481,4481.5,5676
20140901|2014-09-05 09:30,5,4481.5,4488.5,4474.5,4483,4514
20140901|2014-09-05 10:00,5,4483,4489.5,4481,4487,5482
20140901|2014-09-05 10:30,5,4486.5,4493.5,4485,4491,3530
20140901|2014-09-05 11:00,5,4491,4494.5,4488,4493,967
20140901|2014-09-05 11:30,5,4493,4495,4493,4494.5,910
20140901|2014-09-05 12:00,5,4494,4495.5,4492,4493,1172
20140901|2014-09-05 12:30,5,4493,4494.5,4490,4493.5,809
20140901|2014-09-05 13:00,5,4493,4495,4492,4493.5,713
20140901|2014-09-05 13:30,5,4492.5,4494.5,4492,4493.5,583
20140901|2014-09-05 14:00,5,4493,4493.5,4491.5,4492,236
20140901|2014-09-05 14:30,5,4492,4498.5,4492,4496,741
20140901|2014-09-08 01:00,8,4494,4494.5,4486.5,4488,949
20140901|2014-09-08 01:30,8,4487.5,4490.5,4480.5,4482.5,1120
20140901|2014-09-08 02:00,8,4483,4485,4469.5,4476.5,8772
20140901|2014-09-08 02:30,8,4476,4485.5,4475.5,4484.5,2583
20140901|2014-09-08 03:00,8,4484.5,4489.5,4474.5,4476,3191
20140901|2014-09-08 03:30,8,4476,4477,4470,4472.5,2630
20140901|2014-09-08 04:00,8,4472,4478,4471,4476.5,2404
20140901|2014-09-08 04:30,8,4476.5,4477.5,4468.5,4473,2875
20140901|2014-09-08 05:00,8,4473,4476,4470.5,4472,2694
20140901|2014-09-08 05:30,8,4472,4474,4466,4469,2722
20140901|2014-09-08 06:00,8,4469.5,4472,4464.5,4472,2345
20140901|2014-09-08 06:30,8,4472,4474.5,4470,4473,1556
20140901|2014-09-08 07:00,8,4473.5,4473.5,4465.5,4467,1793
20140901|2014-09-08 07:30,8,4467,4470.5,4463.5,4467,2889
20140901|2014-09-08 08:00,8,4467,4477.5,4466.5,4475.5,2546
20140901|2014-09-08 08:30,8,4476,4481,4475.5,4476.5,3459
20140901|2014-09-08 09:00,8,4477,4482,4474,4476,2395
20140901|2014-09-08 09:30,8,4475.5,4477.5,4470,4477.5,2931
20140901|2014-09-08 10:00,8,4477.5,4480,4471.5,4473,4562
20140901|2014-09-08 10:30,8,4473.5,4478,4468.5,4472,3981
20140901|2014-09-08 11:00,8,4471.5,4473,4469,4472,735
20140901|2014-09-08 11:30,8,4472,4472.5,4470.5,4471.5,280
20140901|2014-09-08 12:00,8,4472,4473,4459.5,4460,986
20140901|2014-09-08 12:30,8,4459.5,4463,4453.5,4456.5,1398
20140901|2014-09-08 13:00,8,4456,4461,4455.5,4458.5,397
20140901|2014-09-08 13:30,8,4459,4461,4457,4459,124
20140901|2014-09-08 14:00,8,4459.5,4463.5,4459.5,4463.5,300
20140901|2014-09-08 14:30,8,4463.5,4467.5,4463,4466.5,619
20140901|2014-09-09 01:00,9,4462.5,4464,4457.5,4462,1165
20140901|2014-09-09 01:30,9,4462,4470.5,4461.5,4465,1072
20140901|2014-09-09 02:00,9,4465,4483.5,4464.5,4482,7174
20140901|2014-09-09 02:30,9,4482.5,4483.5,4468,4472.5,4414
20140901|2014-09-09 03:00,9,4472,4474,4466.5,4473,2499
20140901|2014-09-09 03:30,9,4473,4474.5,4470,4472,1208
20140901|2014-09-09 04:00,9,4472.5,4474.5,4468.5,4470,1890
20140901|2014-09-09 04:30,9,4470.5,4472,4468.5,4472,1019
20140901|2014-09-09 05:00,9,4472.5,4474.5,4467.5,4470,1722
20140901|2014-09-09 05:30,9,4470,4471.5,4467.5,4470,1453
20140901|2014-09-09 06:00,9,4470,4473,4467,4469.5,1602
20140901|2014-09-09 06:30,9,4470,4472,4468.5,4470.5,1242
20140901|2014-09-09 07:00,9,4470.5,4470.5,4461.5,4465.5,2841
20140901|2014-09-09 07:30,9,4465.5,4468,4463,4468,1936
20140901|2014-09-09 08:00,9,4467.5,4467.5,4458,4462,3849
20140901|2014-09-09 08:30,9,4462,4462.5,4452,4453.5,6055
20140901|2014-09-09 09:00,9,4454,4456.5,4447,4447.5,6226
20140901|2014-09-09 09:30,9,4447.5,4455.5,4446,4450.5,4155
20140901|2014-09-09 10:00,9,4450.5,4457.5,4449,4451.5,5148
20140901|2014-09-09 10:30,9,4452,4454.5,4448.5,4450.5,4581
20140901|2014-09-09 11:00,9,4450.5,4454,4449,4454,812
20140901|2014-09-09 11:30,9,4453.5,4454.5,4450.5,4451.5,425
20140901|2014-09-09 12:00,9,4451.5,4453.5,4449,4452,323
20140901|2014-09-09 12:30,9,4452.5,4459.5,4452,4457.5,566
20140901|2014-09-09 13:00,9,4458,4458.5,4447.5,4447.5,434
20140901|2014-09-09 13:30,9,4447,4450,4445.5,4447,488
20140901|2014-09-09 14:00,9,4446.5,4447,4436,4441.5,1098
20140901|2014-09-09 14:30,9,4441.5,4444.5,4437,4443,417
20140901|2014-09-09 15:00,9,4443,4443,4443,4443,1
20140901|2014-09-10 01:00,10,4440,4444,4438,4443.5,746
20140901|2014-09-10 01:30,10,4443,4445.5,4441,4443.5,671
20140901|2014-09-10 02:00,10,4444,4455,4440,4444,9285
20140901|2014-09-10 02:30,10,4443.5,4449.5,4436,4444.5,11225
20140901|2014-09-10 03:00,10,4444.5,4447,4436.5,4437.5,6025
20140901|2014-09-10 03:30,10,4437.5,4453,4436.5,4446,9246
20140901|2014-09-10 04:00,10,4446,4448.5,4434.5,4442.5,10220
20140901|2014-09-10 04:30,10,4442.5,4459,4438,4459,5084
20140901|2014-09-10 05:00,10,4459,4461,4452,4455,2921
20140901|2014-09-10 05:30,10,4455.5,4459.5,4453.5,4457.5,2407
20140901|2014-09-10 06:00,10,4457.5,4458.5,4450,4451.5,2089
20140901|2014-09-10 06:30,10,4451.5,4455.5,4448.5,4455.5,2082
20140901|2014-09-10 07:00,10,4455,4457,4447.5,4447.5,2293
20140901|2014-09-10 07:30,10,4447.5,4451.5,4446.5,4450,2049
20140901|2014-09-10 08:00,10,4450,4451.5,4447.5,4450.5,1261
20140901|2014-09-10 08:30,10,4450,4451,4439,4442,5172
20140901|2014-09-10 09:00,10,4442.5,4447,4438,4444.5,3666
20140901|2014-09-10 09:30,10,4444,4451,4440,4448,5097
20140901|2014-09-10 10:00,10,4448,4454.5,4445.5,4454,5974
20140901|2014-09-10 10:30,10,4454,4458.5,4450.5,4456.5,5349
20140901|2014-09-10 11:00,10,4456,4462.5,4454.5,4461,1436
20140901|2014-09-10 11:30,10,4461.5,4462.5,4459,4459.5,731
20140901|2014-09-10 12:00,10,4459,4472.5,4459,4465.5,1537
20140901|2014-09-10 12:30,10,4466,4466.5,4462.5,4463,548
20140901|2014-09-10 13:00,10,4463.5,4465.5,4460,4462.5,627
20140901|2014-09-10 13:30,10,4462,4463,4458.5,4461,374
20140901|2014-09-10 14:00,10,4461.5,4469,4461.5,4466.5,376
20140901|2014-09-10 14:30,10,4466.5,4468,4464.5,4468,347
20140901|2014-09-11 01:00,11,4459,4465,4458,4463,544
20140901|2014-09-11 01:30,11,4463,4467,4460.5,4463,2180
20140901|2014-09-11 02:00,11,4464,4466.5,4452.5,4453.5,10865
20140901|2014-09-11 02:30,11,4453,4453.5,4442,4446.5,4490
20140901|2014-09-11 03:00,11,4446,4447.5,4438.5,4439.5,3444
20140901|2014-09-11 03:30,11,4439.5,4441.5,4418.5,4432,15639
20140901|2014-09-11 04:00,11,4431.5,4435.5,4427.5,4433.5,2438
20140901|2014-09-11 04:30,11,4433.5,4447,4433.5,4444,4526
20140901|2014-09-11 05:00,11,4444,4454,4443.5,4449.5,3591
20140901|2014-09-11 05:30,11,4449,4449.5,4436.5,4437,3082
20140901|2014-09-11 06:00,11,4437,4439.5,4435,4439,2272
20140901|2014-09-11 06:30,11,4438.5,4442,4427,4429,2515
20140901|2014-09-11 07:00,11,4429,4430,4419,4425,4249
20140901|2014-09-11 07:30,11,4425.5,4425.5,4410,4415.5,6681
20140901|2014-09-11 08:00,11,4415.5,4425,4413,4423.5,3260
20140901|2014-09-11 08:30,11,4423,4439.5,4423,4436.5,6261
20140901|2014-09-11 09:00,11,4436.5,4438,4417.5,4419,5245
20140901|2014-09-11 09:30,11,4418.5,4426.5,4413.5,4424.5,5953
20140901|2014-09-11 10:00,11,4425,4441,4424,4435,6521
20140901|2014-09-11 10:30,11,4435,4441.5,4434,4438.5,4061
20140901|2014-09-11 11:00,11,4438.5,4444.5,4435,4444.5,1175
20140901|2014-09-11 11:30,11,4444.5,4445.5,4438.5,4440,901
20140901|2014-09-11 12:00,11,4440.5,4442,4434,4436,419
20140901|2014-09-11 12:30,11,4436,4439,4432,4435,669
20140901|2014-09-11 13:00,11,4436,4440.5,4436,4440,299
20140901|2014-09-11 13:30,11,4440.5,4442,4438,4439,201
20140901|2014-09-11 14:00,11,4439.5,4441.5,4436.5,4440.5,150
20140901|2014-09-11 14:30,11,4440.5,4446.5,4438,4445,532
20140901|2014-09-12 01:00,12,4444,4450.5,4443.5,4445,523
20140901|2014-09-12 01:30,12,4445.5,4450.5,4444.5,4449,455
20140901|2014-09-12 02:00,12,4450,4452.5,4440,4444.5,6256
20140901|2014-09-12 02:30,12,4444,4444.5,4431,4432.5,4071
20140901|2014-09-12 03:00,12,4432,4438.5,4429.5,4434.5,2112
20140901|2014-09-12 03:30,12,4434,4434.5,4429,4431.5,2031
20140901|2014-09-12 04:00,12,4431,4435.5,4428.5,4430,1570
20140901|2014-09-12 04:30,12,4430.5,4434.5,4426,4431.5,2078
20140901|2014-09-12 05:00,12,4431,4438.5,4431,4435,1961
20140901|2014-09-12 05:30,12,4434.5,4440,4434.5,4437.5,1418
20140901|2014-09-12 06:00,12,4437.5,4441.5,4436,4437.5,1259
20140901|2014-09-12 06:30,12,4438,4444.5,4436.5,4442.5,1614
20140901|2014-09-12 07:00,12,4442.5,4445.5,4435,4439,1869
20140901|2014-09-12 07:30,12,4439,4441,4431,4435.5,3257
20140901|2014-09-12 08:00,12,4436,4439.5,4435.5,4439,1563
20140901|2014-09-12 08:30,12,4439.5,4439.5,4419.5,4424.5,7888
20140901|2014-09-12 09:00,12,4424,4435.5,4422.5,4435,4785
20140901|2014-09-12 09:30,12,4435.5,4440,4431.5,4438,3860
20140901|2014-09-12 10:00,12,4438,4441.5,4436.5,4439.5,4652
20140901|2014-09-12 10:30,12,4439.5,4443.5,4437.5,4440.5,3721
20140901|2014-09-12 11:00,12,4440,4442,4438.5,4441,1273
20140901|2014-09-12 11:30,12,4441,4441,4434,4438,1092
20140901|2014-09-12 12:00,12,4437.5,4439,4430,4432.5,814
20140901|2014-09-12 12:30,12,4433,4435,4429.5,4433,540
20140901|2014-09-12 13:00,12,4433.5,4438.5,4432,4434,355
20140901|2014-09-12 13:30,12,4433.5,4435,4430,4430.5,521
20140901|2014-09-12 14:00,12,4431,4436.5,4430,4435.5,650
20140901|2014-09-12 14:30,12,4436,4438,4434.5,4437.5,485
20140901|2014-09-15 01:00,15,4427,4430,4423,4425.5,946
20140901|2014-09-15 01:30,15,4425.5,4428.5,4424.5,4426.5,786
20140901|2014-09-15 02:00,15,4427,4430.5,4420,4424,8645
20140901|2014-09-15 02:30,15,4423.5,4427,4420,4422,3744
20140901|2014-09-15 03:00,15,4422,4434.5,4421,4429.5,4846
20140901|2014-09-15 03:30,15,4430,4432,4427.5,4432,3274
20140901|2014-09-15 04:00,15,4432,4434,4424.5,4425,3406
20140901|2014-09-15 04:30,15,4425,4427.5,4421,4427.5,3274
20140901|2014-09-15 05:00,15,4427,4432.5,4426.5,4431.5,2189
20140901|2014-09-15 05:30,15,4431,4434.5,4430.5,4433,2830
20140901|2014-09-15 06:00,15,4432.5,4442,4432,4438.5,2852
20140901|2014-09-15 06:30,15,4438.5,4438.5,4433.5,4434.5,1732
20140901|2014-09-15 07:00,15,4434.5,4438.5,4433,4435,2419
20140901|2014-09-15 07:30,15,4435.5,4437.5,4430,4433,3819
20140901|2014-09-15 08:00,15,4433,4434,4430.5,4432,5043
20140901|2014-09-15 08:30,15,4432.5,4433,4418,4422.5,14196
20140901|2014-09-15 09:00,15,4422.5,4429,4420,4429,5670
20140901|2014-09-15 09:30,15,4429,4430,4422,4425.5,4011
20140901|2014-09-15 10:00,15,4425.5,4430.5,4421.5,4428.5,5947
20140901|2014-09-15 10:30,15,4428.5,4432.5,4427,4430.5,5617
20140901|2014-09-15 11:00,15,4431,4433.5,4429.5,4433,1076
20140901|2014-09-15 11:30,15,4433,4437,4431.5,4436,892
20140901|2014-09-15 12:00,15,4435.5,4438.5,4433,4433,410
20140901|2014-09-15 12:30,15,4434,4434.5,4428.5,4429.5,218
20140901|2014-09-15 13:00,15,4430,4437.5,4430,4437,283
20140901|2014-09-15 13:30,15,4437.5,4439.5,4434,4434.5,298
20140901|2014-09-15 14:00,15,4434.5,4435.5,4431.5,4433.5,534
20140901|2014-09-15 14:30,15,4433.5,4434,4430,4431,356
20140901|2014-09-15 15:30,15,4431,4431,4431,4431,8
20140901|2014-09-16 01:00,16,4429.5,4432.5,4422.5,4424,1342
20140901|2014-09-16 01:30,16,4424.5,4426,4423,4424.5,11685
20140901|2014-09-16 02:00,16,4424,4425.5,4414,4415.5,11542
20140901|2014-09-16 02:30,16,4416,4417,4401,4407.5,8955
20140901|2014-09-16 03:00,16,4408,4410,4401.5,4402,5259
20140901|2014-09-16 03:30,16,4402.5,4402.5,4391.5,4398,22005
20140901|2014-09-16 04:00,16,4398,4405.5,4396.5,4404.5,23097
20140901|2014-09-16 04:30,16,4404.5,4413.5,4404,4412.5,15619
20140901|2014-09-16 05:00,16,4412.5,4413.5,4402,4404.5,24238
20140901|2014-09-16 05:30,16,4404.5,4410.5,4403,4407,7616
20140901|2014-09-16 06:00,16,4407,4409.5,4404.5,4408.5,1330
20140901|2014-09-16 06:30,16,4408.5,4410.5,4403,4404.5,3510
20140901|2014-09-16 07:00,16,4404,4407,4402.5,4403.5,1570
20140901|2014-09-16 07:30,16,4403.5,4406.5,4401.5,4406,14274
20140901|2014-09-16 08:00,16,4406.5,4407,4390.5,4396,6768
20140901|2014-09-16 08:30,16,4396.5,4404,4393,4402,7662
20140901|2014-09-16 09:00,16,4402,4403.5,4396.5,4401,5015
20140901|2014-09-16 09:30,16,4401,4405.5,4399,4402.5,9680
20140901|2014-09-16 10:00,16,4402,4412,4396.5,4411.5,6377
20140901|2014-09-16 10:30,16,4411,4426.5,4408.5,4423,9406
20140901|2014-09-16 11:00,16,4423.5,4431,4420.5,4428.5,3385
20140901|2014-09-16 11:30,16,4428.5,4431,4424,4424.5,926
20140901|2014-09-16 12:00,16,4425,4430.5,4425,4429.5,573
20140901|2014-09-16 12:30,16,4429.5,4432,4429,4431,581
20140901|2014-09-16 13:00,16,4430,4431.5,4428.5,4430.5,533
20140901|2014-09-16 13:30,16,4430.5,4432,4429,4430.5,268
20140901|2014-09-16 14:00,16,4430,4432.5,4430,4430,381
20140901|2014-09-16 14:30,16,4430,4434.5,4428.5,4433.5,702
20140901|2014-09-17 01:00,17,4427.5,4432,4422,4423.5,1949
20140901|2014-09-17 01:30,17,4423,4432.5,4420.5,4432.5,4740
20140901|2014-09-17 02:00,17,4432.5,4435.5,4425,4433.5,9147
20140901|2014-09-17 02:30,17,4434,4434.5,4425.5,4427,4168
20140901|2014-09-17 03:00,17,4427,4427.5,4422,4426.5,3385
20140901|2014-09-17 03:30,17,4426,4441.5,4425,4438,7131
20140901|2014-09-17 04:00,17,4438.5,4440.5,4437.5,4439,3448
20140901|2014-09-17 04:30,17,4439.5,4439.5,4436,4437,7060
20140901|2014-09-17 05:00,17,4437,4442.5,4436,4441,2401
20140901|2014-09-17 05:30,17,4441,4442.5,4438.5,4439.5,2608
20140901|2014-09-17 06:00,17,4439.5,4442.5,4438.5,4440,2212
20140901|2014-09-17 06:30,17,4440,4442,4437,4440.5,2517
20140901|2014-09-17 07:00,17,4440.5,4442,4431.5,4434,7131
20140901|2014-09-17 07:30,17,4434,4439,4434,4435,2862
20140901|2014-09-17 08:00,17,4435,4443,4434,4441.5,2665
20140901|2014-09-17 08:30,17,4441.5,4445.5,4437.5,4439.5,8303
20140901|2014-09-17 09:00,17,4439.5,4441.5,4432,4436,4995
20140901|2014-09-17 09:30,17,4436,4438,4432,4433.5,5555
20140901|2014-09-17 10:00,17,4433,4436.5,4430.5,4434,7703
20140901|2014-09-17 10:30,17,4434,4438,4427,4434.5,7396
20140901|2014-09-17 11:00,17,4435,4436,4433,4433,1009
20140901|2014-09-17 11:30,17,4433,4436.5,4433,4435,360
20140901|2014-09-17 12:00,17,4435,4436.5,4434,4436,370
20140901|2014-09-17 12:30,17,4436.5,4447,4435,4446,884
20140901|2014-09-17 13:00,17,4444.5,4456,4426.5,4454,3622
20140901|2014-09-17 13:30,17,4453.5,4454.5,4443.5,4451,1224
20140901|2014-09-17 14:00,17,4451,4456.5,4447.5,4451.5,1189
20140901|2014-09-17 14:30,17,4451.5,4452,4439,4442,1080
20140901|2014-09-18 01:00,18,4450.5,4451.5,4443,4443.5,2181
20140901|2014-09-18 01:30,18,4443.5,4443.5,4438.5,4440.5,1186
20140901|2014-09-18 02:00,18,4440,4441.5,4435,4437,7576
20140901|2014-09-18 02:30,18,4437.5,4440.5,4435.5,4439,2213
20140901|2014-09-18 03:00,18,4439,4464.5,4439,4459,10093
20140901|2014-09-18 03:30,18,4459,4464,4457,4464,4939
20140901|2014-09-18 04:00,18,4464.5,4470.5,4454,4463,10031
20140901|2014-09-18 04:30,18,4463.5,4467.5,4459,4464,6006
20140901|2014-09-18 05:00,18,4464,4465,4460.5,4461.5,2185
20140901|2014-09-18 05:30,18,4461.5,4462.5,4457,4457.5,1958
20140901|2014-09-18 06:00,18,4457.5,4461.5,4457,4458.5,1601
20140901|2014-09-18 06:30,18,4458.5,4461,4456.5,4456.5,2015
20140901|2014-09-18 07:00,18,4457,4459.5,4454,4458,2445
20140901|2014-09-18 07:30,18,4459,4465.5,4458.5,4463,4349
20140901|2014-09-18 08:00,18,4462.5,4469,4462.5,4465,3124
20140901|2014-09-18 08:30,18,4465,4468.5,4461,4465,4404
20140901|2014-09-18 09:00,18,4466,4471,4461.5,4462,6521
20140901|2014-09-18 09:30,18,4462,4470.5,4461,4464,5133
20140901|2014-09-18 10:00,18,4464.5,4465,4455.5,4459,7072
20140901|2014-09-18 10:30,18,4459,4464,4455.5,4458,5772
20140901|2014-09-18 11:00,18,4458,4461,4458,4460.5,1235
20140901|2014-09-18 11:30,18,4460,4461.5,4458.5,4461,373
20140901|2014-09-18 12:00,18,4461,4461,4457,4458,396
20140901|2014-09-18 12:30,18,4458,4458.5,4455.5,4457.5,260
20140901|2014-09-18 13:00,18,4457,4461,4457,4458,220
20140901|2014-09-18 13:30,18,4458,4459,4456.5,4457,204
20140901|2014-09-18 14:00,18,4456.5,4459,4456.5,4458.5,136
20140901|2014-09-18 14:30,18,4458.5,4459.5,4452.5,4456.5,899
20140901|2014-09-19 01:00,19,4477,4498,4477,4493.5,1719
20140901|2014-09-19 01:30,19,4491.5,4492.5,4487,4490.5,802
20140901|2014-09-19 02:00,19,4490,4491.5,4484.5,4487,1826
20140901|2014-09-19 02:30,19,4486.5,4487.5,4480,4480.5,1736
20140901|2014-09-19 03:00,19,4481,4484,4481,4484,959
20140901|2014-09-19 03:30,19,4483.5,4489.5,4482.5,4489.5,731
20140901|2014-09-19 04:00,19,4490,4491.5,4485.5,4486,1038
20140901|2014-09-19 04:30,19,4487.5,4490,4477,4478,1003
20140901|2014-09-19 05:00,19,4477.5,4479,4467,4472,4540
20140901|2014-09-19 05:30,19,4471.5,4471.5,4466,4468,605
20140901|2014-09-19 06:00,19,4467,4468,4460.5,4461.5,645
20140901|2014-09-19 06:30,19,4461.5,4462.5,4452,4454.5,1956
20140901|2014-09-19 07:00,19,4454.5,4457,4452.5,4455.5,471
20140901|2014-09-19 07:30,19,4456,4462.5,4456,4459.5,455
20140901|2014-09-19 08:00,19,4460.5,4462.5,4455.5,4460.5,208
20140901|2014-09-19 08:30,19,4459.5,4470.5,4459,4470.5,315
20141001|2014-07-22 03:30,22,4319,4319,4319,4319,18287
20141001|2014-07-23 02:00,23,4370.5,4370.5,4370.5,4370.5,2
20141001|2014-07-24 01:30,24,4366,4366,4366,4366,2
20141001|2014-07-24 02:00,24,4355,4355,4355,4355,2
20141001|2014-07-24 03:00,24,4377,4377,4367.5,4367.5,22
20141001|2014-07-24 03:30,24,4387.5,4389,4387.5,4389,20
20141001|2014-07-25 09:00,25,4359,4359,4359,4359,2
20141001|2014-07-25 10:00,25,4310,4310,4310,4310,2
20141001|2014-07-28 01:00,28,4360,4360,4360,4360,2
20141001|2014-07-28 01:30,28,4351.5,4351.5,4351.5,4351.5,2
20141001|2014-07-28 03:30,28,4345,4345,4345,4345,2
20141001|2014-07-28 09:00,28,4310,4310,4310,4310,2
20141001|2014-07-28 11:00,28,4338.5,4338.5,4338.5,4338.5,2
20141001|2014-07-29 06:00,29,4364,4364,4364,4364,2
20141001|2014-07-29 08:00,29,4374.5,4374.5,4374.5,4374.5,2
20141001|2014-07-30 02:00,30,4349,4349,4349,4349,2
20141001|2014-07-30 09:30,30,4309,4309,4309,4309,2
20141001|2014-07-30 10:00,30,4300,4300,4300,4300,2
20141001|2014-07-30 10:30,30,4307,4307,4307,4307,2
20141001|2014-07-31 04:30,31,4285.5,4285.5,4285.5,4285.5,4
20141001|2014-07-31 05:00,31,4276.5,4276.5,4276.5,4276.5,2
20141001|2014-07-31 11:00,31,4229,4229,4229,4229,2
20141001|2014-08-01 04:30,1,4182.5,4182.5,4182.5,4182.5,2
20141001|2014-08-06 03:30,6,4186.5,4186.5,4186.5,4186.5,2
20141001|2014-08-06 08:00,6,4166.5,4166.5,4166.5,4166.5,4
20141001|2014-08-07 08:00,7,4191.5,4191.5,4191.5,4191.5,2
20141001|2014-08-08 02:00,8,4106.5,4106.5,4106.5,4106.5,2
20141001|2014-08-08 03:00,8,4109,4109,4109,4109,2
20141001|2014-08-11 08:30,11,4180,4180,4177,4177,4
20141001|2014-08-11 09:00,11,4187,4187,4187,4187,2
20141001|2014-08-11 10:00,11,4196,4196,4196,4196,2
20141001|2014-08-11 11:00,11,4180,4180,4180,4180,2
20141001|2014-08-11 12:00,11,4182.5,4182.5,4182.5,4182.5,2
20141001|2014-08-12 01:00,12,4181,4181,4181,4181,2
20141001|2014-08-12 05:30,12,4170,4170,4170,4170,2
20141001|2014-08-12 09:00,12,4156.5,4156.5,4156.5,4156.5,2
20141001|2014-08-13 01:00,13,4181,4181,4181,4181,4
20141001|2014-08-13 03:00,13,4179,4179,4179,4179,2
20141001|2014-08-13 04:30,13,4174,4174,4174,4174,2
20141001|2014-08-13 06:00,13,4185,4185,4185,4185,2
20141001|2014-08-13 07:30,13,4183.5,4183.5,4181.5,4181.5,4
20141001|2014-08-14 05:30,14,4204.5,4204.5,4204.5,4204.5,3
20141001|2014-08-14 06:00,14,4207.5,4207.5,4207.5,4207.5,4
20141001|2014-08-14 07:00,14,4202.5,4202.5,4202.5,4202.5,2
20141001|2014-08-14 07:30,14,4192,4192,4192,4192,2
20141001|2014-08-14 08:30,14,4203.5,4203.5,4197,4197,21
20141001|2014-08-14 09:30,14,4200,4200.5,4200,4200.5,6
20141001|2014-08-14 10:00,14,4200,4200,4198.5,4198.5,4
20141001|2014-08-14 12:00,14,4204.5,4204.5,4204.5,4204.5,36
20141001|2014-08-14 12:30,14,4204.5,4204.5,4204.5,4204.5,18
20141001|2014-08-14 13:30,14,4204.5,4204.5,4204.5,4204.5,4
20141001|2014-08-14 14:30,14,4202.5,4203,4202.5,4203,15
20141001|2014-08-15 01:00,15,4212.5,4212.5,4212.5,4212.5,54
20141001|2014-08-15 02:00,15,4209.5,4209.5,4209.5,4209.5,6
20141001|2014-08-15 03:30,15,4226,4226,4226,4226,10
20141001|2014-08-15 04:00,15,4228.5,4228.5,4226,4226,12
20141001|2014-08-15 04:30,15,4229.5,4229.5,4229.5,4229.5,8
20141001|2014-08-15 05:00,15,4225.5,4225.5,4225.5,4225.5,2
20141001|2014-08-15 06:00,15,4238,4238,4234.5,4234.5,12
20141001|2014-08-15 06:30,15,4231.5,4231.5,4231.5,4231.5,2
20141001|2014-08-15 07:30,15,4239.5,4239.5,4238.5,4238.5,15
20141001|2014-08-15 08:30,15,4240.5,4240.5,4240.5,4240.5,6
20141001|2014-08-15 09:00,15,4244,4248.5,4237.5,4237.5,32
20141001|2014-08-15 09:30,15,4214.5,4218,4167.5,4172.5,18
20141001|2014-08-15 10:00,15,4187.5,4187.5,4167.5,4167.5,6
20141001|2014-08-15 10:30,15,4172.5,4172.5,4172.5,4172.5,2
20141001|2014-08-15 11:00,15,4152.5,4160,4152.5,4160,6
20141001|2014-08-15 11:30,15,4160,4172.5,4160,4172.5,4
20141001|2014-08-15 13:30,15,4180,4180,4180,4180,2
20141001|2014-08-15 14:30,15,4185,4185,4185,4185,2
20141001|2014-08-18 01:00,18,4208,4227,4208,4219,48
20141001|2014-08-18 01:30,18,4221,4224.5,4219.5,4219.5,8
20141001|2014-08-18 02:00,18,4227,4233.5,4227,4233.5,10
20141001|2014-08-18 02:30,18,4220,4220,4220,4220,2
20141001|2014-08-18 03:00,18,4221.5,4224.5,4221.5,4224.5,5
20141001|2014-08-18 03:30,18,4214.5,4214.5,4214.5,4214.5,4
20141001|2014-08-18 04:00,18,4211,4212.5,4211,4212.5,4
20141001|2014-08-18 04:30,18,4209.5,4209.5,4203,4203,12
20141001|2014-08-18 05:00,18,4210,4210,4210,4210,2
20141001|2014-08-18 06:30,18,4214.5,4214.5,4214.5,4214.5,2
20141001|2014-08-18 08:30,18,4213,4217.5,4213,4217.5,6
20141001|2014-08-18 09:00,18,4218,4224.5,4218,4224.5,6
20141001|2014-08-18 10:00,18,4220,4223,4220,4223,8
20141001|2014-08-18 10:30,18,4226.5,4226.5,4226.5,4226.5,4
20141001|2014-08-19 01:00,19,4229.5,4229.5,4224.5,4224.5,6
20141001|2014-08-19 02:00,19,4240,4240,4240,4240,2
20141001|2014-08-19 02:30,19,4240,4245,4240,4245,6
20141001|2014-08-19 03:00,19,4240.5,4240.5,4234.5,4236,30
20141001|2014-08-19 03:30,19,4241,4242,4240,4240.5,12
20141001|2014-08-19 04:00,19,4241.5,4246,4239,4239,6
20141001|2014-08-19 04:30,19,4239,4239,4239,4239,4
20141001|2014-08-19 05:00,19,4243,4243,4243,4243,2
20141001|2014-08-19 08:30,19,4238.5,4239.5,4238.5,4239.5,6
20141001|2014-08-19 09:00,19,4243.5,4243.5,4243.5,4243.5,4
20141001|2014-08-19 09:30,19,4243.5,4243.5,4243.5,4243.5,2
20141001|2014-08-19 10:00,19,4247,4247,4247,4247,2
20141001|2014-08-19 11:00,19,4246.5,4246.5,4246.5,4246.5,4
20141001|2014-08-19 14:00,19,4248.5,4248.5,4248.5,4248.5,2
20141001|2014-08-19 14:30,19,4248.5,4248.5,4248.5,4248.5,2
20141001|2014-08-20 01:00,20,4242,4242,4242,4242,2
20141001|2014-08-20 02:00,20,4235.5,4240,4233.5,4240,16
20141001|2014-08-20 02:30,20,4243,4245,4243,4245,4
20141001|2014-08-20 03:00,20,4233.5,4233.5,4224.5,4230,18
20141001|2014-08-20 03:30,20,4228.5,4228.5,4228.5,4228.5,2
20141001|2014-08-20 04:00,20,4227,4228,4225,4228,8
20141001|2014-08-20 04:30,20,4224.5,4225.5,4220,4225.5,5
20141001|2014-08-20 05:30,20,4236,4237,4236,4237,4
20141001|2014-08-20 07:00,20,4217.5,4217.5,4210,4215,14
20141001|2014-08-20 07:30,20,4216,4216,4208.5,4214,22
20141001|2014-08-20 08:00,20,4211.5,4211.5,4211.5,4211.5,2
20141001|2014-08-20 08:30,20,4211.5,4215.5,4211.5,4215.5,3
20141001|2014-08-20 09:00,20,4217,4217,4217,4217,2
20141001|2014-08-20 09:30,20,4227,4227,4227,4227,2
20141001|2014-08-20 10:00,20,4232.5,4232.5,4232.5,4232.5,2
20141001|2014-08-20 10:30,20,4236.5,4236.5,4236.5,4236.5,6
20141001|2014-08-21 02:00,21,4224,4224,4224,4224,2
20141001|2014-08-21 02:30,21,4242.5,4245,4242.5,4245,12
20141001|2014-08-21 03:00,21,4252.5,4260,4252.5,4260,6
20141001|2014-08-21 03:30,21,4255.5,4257,4254,4257,6
20141001|2014-08-21 04:30,21,4251,4256,4251,4256,4
20141001|2014-08-21 05:00,21,4260,4260,4260,4260,2
20141001|2014-08-21 06:00,21,4262.5,4262.5,4262.5,4262.5,2
20141001|2014-08-21 06:30,21,4267,4267,4267,4267,2
20141001|2014-08-21 07:00,21,4270,4270,4270,4270,2
20141001|2014-08-21 08:00,21,4264,4270,4264,4270,8
20141001|2014-08-21 09:00,21,4271,4271,4266,4269,10
20141001|2014-08-21 09:30,21,4280,4280,4274,4274,6
20141001|2014-08-21 10:00,21,4284,4284,4284,4284,2
20141001|2014-08-21 10:30,21,4285,4287,4285,4287,4
20141001|2014-08-21 14:30,21,4282,4282,4281.5,4281.5,4
20141001|2014-08-22 02:00,22,4281,4281,4281,4281,2
20141001|2014-08-22 03:00,22,4275,4275,4267,4267,10
20141001|2014-08-22 04:00,22,4261,4261,4252.5,4252.5,22
20141001|2014-08-22 04:30,22,4252.5,4252.5,4252.5,4252.5,2
20141001|2014-08-22 05:00,22,4252.5,4252.5,4233.5,4233.5,22
20141001|2014-08-22 05:30,22,4243,4247,4243,4245.5,12
20141001|2014-08-22 06:00,22,4248.5,4248.5,4248.5,4248.5,2
20141001|2014-08-22 06:30,22,4249.5,4253,4246.5,4253,7020
20141001|2014-08-22 07:30,22,4248.5,4251.5,4248.5,4251.5,6
20141001|2014-08-22 08:00,22,4252,4252,4252,4252,20
20141001|2014-08-22 09:00,22,4256.5,4258.5,4256.5,4258.5,4
20141001|2014-08-22 09:30,22,4255,4255,4244,4244,10
20141001|2014-08-22 10:00,22,4224.5,4240.5,4224.5,4240.5,4
20141001|2014-08-22 10:30,22,4242.5,4242.5,4242.5,4242.5,2
20141001|2014-08-25 01:00,25,4268.5,4301.5,4268.5,4294.5,34
20141001|2014-08-25 01:30,25,4291,4291,4291,4291,10
20141001|2014-08-25 02:00,25,4294.5,4301.5,4291,4291,10
20141001|2014-08-25 02:30,25,4288,4288,4288,4288,2
20141001|2014-08-25 03:00,25,4283.5,4283.5,4283.5,4283.5,4
20141001|2014-08-25 03:30,25,4281,4281,4281,4281,2
20141001|2014-08-25 04:00,25,4281.5,4281.5,4279,4279,22
20141001|2014-08-25 04:30,25,4283,4283,4283,4283,2
20141001|2014-08-25 06:30,25,4293,4294,4293,4294,3
20141001|2014-08-25 07:00,25,4295.5,4296,4295.5,4296,14
20141001|2014-08-25 07:30,25,4295.5,4297.5,4295.5,4297.5,6
20141001|2014-08-25 08:00,25,4301,4301,4300,4300,4
20141001|2014-08-25 08:30,25,4299,4306.5,4299,4306.5,7
20141001|2014-08-25 09:00,25,4306.5,4309.5,4306.5,4307,10
20141001|2014-08-25 09:30,25,4309,4328.5,4309,4328.5,16
20141001|2014-08-25 10:00,25,4325,4330,4325,4327.5,6
20141001|2014-08-25 10:30,25,4333,4333,4329,4332,6
20141001|2014-08-26 00:30,26,4314,4314.5,4314,4314.5,8
20141001|2014-08-26 02:00,26,4327.5,4329.5,4327.5,4329.5,4
20141001|2014-08-26 02:30,26,4328,4333,4328,4333,8
20141001|2014-08-26 03:30,26,4333,4333,4333,4333,2
20141001|2014-08-26 04:00,26,4329,4329,4329,4329,8
20141001|2014-08-26 05:00,26,4331,4333.5,4331,4333.5,10
20141001|2014-08-26 05:30,26,4349,4350,4348.5,4348.5,6
20141001|2014-08-26 06:00,26,4352,4356,4352,4356,14
20141001|2014-08-26 06:30,26,4366.5,4366.5,4366.5,4366.5,2
20141001|2014-08-26 07:00,26,4364,4364,4361.5,4361.5,4
20141001|2014-08-26 07:30,26,4360.5,4360.5,4359.5,4359.5,4
20141001|2014-08-26 08:30,26,4365,4372,4365,4372,5
20141001|2014-08-26 09:00,26,4372.5,4373,4372.5,4373,4
20141001|2014-08-26 09:30,26,4378,4380.5,4378,4380,8
20141001|2014-08-26 10:00,26,4384,4384,4382.5,4382.5,6
20141001|2014-08-26 10:30,26,4386,4386,4386,4386,2
20141001|2014-08-26 11:00,26,4377.5,4379.5,4377.5,4379.5,16
20141001|2014-08-26 13:00,26,4382,4382,4382,4382,2
20141001|2014-08-26 14:30,26,4373,4373,4373,4373,2
20141001|2014-08-27 01:30,27,4372,4372,4372,4372,10
20141001|2014-08-27 02:00,27,4382.5,4382.5,4377,4377,4
20141001|2014-08-27 03:00,27,4372,4372,4372,4372,2
20141001|2014-08-27 03:30,27,4381,4381,4381,4381,2
20141001|2014-08-27 04:00,27,4380,4380,4380,4380,2
20141001|2014-08-27 04:30,27,4384,4384,4384,4384,12
20141001|2014-08-27 05:00,27,4380.5,4380.5,4380.5,4380.5,2
20141001|2014-08-27 06:30,27,4379.5,4379.5,4379.5,4379.5,2
20141001|2014-08-27 08:00,27,4388,4392.5,4388,4392.5,6
20141001|2014-08-27 08:30,27,4388,4388,4378.5,4378.5,4
20141001|2014-08-27 09:00,27,4382.5,4382.5,4373.5,4373.5,12
20141001|2014-08-27 09:30,27,4382,4387.5,4382,4387.5,6
20141001|2014-08-27 10:30,27,4385,4385,4385,4385,2
20141001|2014-08-27 13:30,27,4385,4385,4385,4385,2
20141001|2014-08-28 02:00,28,4383.5,4383.5,4383.5,4383.5,4
20141001|2014-08-28 02:30,28,4373,4373,4373,4373,2
20141001|2014-08-28 03:00,28,4365.5,4365.5,4361,4361,54
20141001|2014-08-28 03:30,28,4367.5,4367.5,4367.5,4367.5,6
20141001|2014-08-28 04:30,28,4364.5,4364.5,4356,4357.5,6
20141001|2014-08-28 05:00,28,4354,4357.5,4354,4357.5,6
20141001|2014-08-28 06:00,28,4358.5,4358.5,4358.5,4358.5,4
20141001|2014-08-28 08:30,28,4366,4366,4366,4366,2
20141001|2014-08-28 09:00,28,4354.5,4354.5,4354.5,4354.5,2
20141001|2014-08-28 10:00,28,4356,4356,4356,4356,2
20141001|2014-08-28 10:30,28,4361.5,4361.5,4361.5,4361.5,2
20141001|2014-08-29 02:00,29,4375,4379.5,4374,4379.5,10
20141001|2014-08-29 02:30,29,4382,4385,4381,4381,7
20141001|2014-08-29 03:00,29,4373.5,4373.5,4367,4369.5,12
20141001|2014-08-29 04:00,29,4368,4368.5,4362.5,4362.5,8
20141001|2014-08-29 04:30,29,4361,4361,4361,4361,2
20141001|2014-08-29 05:00,29,4372.5,4372.5,4360,4360,4
20141001|2014-08-29 06:30,29,4365.5,4365.5,4362.5,4362.5,4
20141001|2014-08-29 07:00,29,4355,4355,4355,4355,2
20141001|2014-08-29 07:30,29,4355,4358.5,4355,4358.5,4
20141001|2014-08-29 08:00,29,4356.5,4360,4356.5,4360,244
20141001|2014-08-29 08:30,29,4352.5,4355,4352,4355,12
20141001|2014-08-29 09:00,29,4352,4352,4329.5,4332.5,41
20141001|2014-08-29 09:30,29,4331,4350,4331,4349.5,20
20141001|2014-08-29 10:00,29,4355.5,4361.5,4354.5,4359,12
20141001|2014-08-29 10:30,29,4366.5,4377,4366.5,4377,23
20141001|2014-08-29 11:00,29,4378,4381.5,4378,4380,6
20141001|2014-08-29 12:30,29,4375.5,4375.5,4375.5,4375.5,2
20141001|2014-08-29 14:30,29,4371.5,4374,4371.5,4374,4
20141001|2014-09-01 01:00,1,4381.5,4381.5,4381.5,4381.5,2
20141001|2014-09-01 01:30,1,4376.5,4376.5,4376.5,4376.5,6
20141001|2014-09-01 02:00,1,4380,4380,4367,4367,8
20141001|2014-09-01 02:30,1,4373,4373,4365,4365,4
20141001|2014-09-01 03:00,1,4367.5,4368.5,4364,4364.5,8
20141001|2014-09-01 03:30,1,4355.5,4355.5,4353.5,4353.5,8
20141001|2014-09-01 04:00,1,4352,4356.5,4352,4354,14
20141001|2014-09-01 04:30,1,4357.5,4357.5,4357.5,4357.5,2
20141001|2014-09-01 05:00,1,4358.5,4359.5,4358.5,4359.5,4
20141001|2014-09-01 09:00,1,4363,4363,4363,4363,2
20141001|2014-09-01 10:30,1,4369.5,4370,4369.5,4370,6
20141001|2014-09-01 11:00,1,4369,4369,4369,4369,10
20141001|2014-09-01 11:30,1,4372,4372.5,4372,4372.5,4
20141001|2014-09-01 12:30,1,4374,4374,4374,4374,2
20141001|2014-09-02 01:00,2,4380,4380,4380,4380,4
20141001|2014-09-02 01:30,2,4385.5,4385.5,4384.5,4385,12
20141001|2014-09-02 02:00,2,4387,4387,4386,4386.5,102
20141001|2014-09-02 03:00,2,4390.5,4394.5,4390,4393,16
20141001|2014-09-02 03:30,2,4392.5,4392.5,4392.5,4392.5,2
20141001|2014-09-02 04:00,2,4393.5,4393.5,4393.5,4393.5,2
20141001|2014-09-02 06:00,2,4381,4381,4379.5,4379.5,8
20141001|2014-09-02 06:30,2,4378.5,4378.5,4369.5,4372,122
20141001|2014-09-02 07:00,2,4376,4377.5,4376,4377.5,31
20141001|2014-09-02 07:30,2,4374.5,4376.5,4374.5,4374.5,5
20141001|2014-09-02 08:00,2,4375.5,4381,4375.5,4381,4
20141001|2014-09-02 08:30,2,4375.5,4375.5,4369,4369,6
20141001|2014-09-02 09:00,2,4372.5,4379,4367.5,4373,16
20141001|2014-09-02 09:30,2,4379.5,4379.5,4379.5,4379.5,2
20141001|2014-09-02 10:00,2,4379,4379,4377,4377,30
20141001|2014-09-02 10:30,2,4363.5,4363.5,4361.5,4361.5,38
20141001|2014-09-02 11:00,2,4363,4363,4363,4363,2
20141001|2014-09-02 11:30,2,4353.5,4355,4353,4355,8
20141001|2014-09-03 01:00,3,4377.5,4380,4375.5,4380,10
20141001|2014-09-03 01:30,3,4384.5,4384.5,4380.5,4380.5,22
20141001|2014-09-03 02:00,3,4397.5,4398,4394.5,4398,8
20141001|2014-09-03 02:30,3,4393,4402,4393,4402,12
20141001|2014-09-03 03:00,3,4418.5,4433.5,4418.5,4433.5,68
20141001|2014-09-03 03:30,3,4432,4432,4414.5,4414.5,14
20141001|2014-09-03 04:00,3,4417.5,4426.5,4417.5,4426.5,4
20141001|2014-09-03 04:30,3,4420.5,4422,4418,4418,20408
20141001|2014-09-03 05:00,3,4417,4417,4417,4417,4
20141001|2014-09-03 06:00,3,4424,4424.5,4424,4424.5,30
20141001|2014-09-03 07:00,3,4412,4412,4412,4412,2
20141001|2014-09-03 07:30,3,4416,4416,4411,4411,4
20141001|2014-09-03 08:00,3,4414.5,4422,4414.5,4419.5,6
20141001|2014-09-03 08:30,3,4416,4418.5,4415,4418.5,28
20141001|2014-09-03 09:00,3,4415,4415,4410,4410,4
20141001|2014-09-03 09:30,3,4418.5,4421,4418.5,4421,4
20141001|2014-09-03 10:00,3,4422.5,4425,4421.5,4421.5,6
20141001|2014-09-03 10:30,3,4412,4412,4404.5,4404.5,209
20141001|2014-09-03 11:00,3,4404,4404,4402,4402.5,8
20141001|2014-09-03 14:30,3,4405,4405,4405,4405,2
20141001|2014-09-04 01:00,4,4408,4408,4404.5,4406.5,6
20141001|2014-09-04 02:00,4,4397,4400,4397,4398.5,10
20141001|2014-09-04 02:30,4,4397,4397,4396,4397,10
20141001|2014-09-04 03:00,4,4400,4400,4393.5,4393.5,8
20141001|2014-09-04 04:00,4,4398.5,4399.5,4398.5,4399.5,6
20141001|2014-09-04 05:00,4,4404.5,4404.5,4403.5,4403.5,6
20141001|2014-09-04 05:30,4,4404,4422.5,4404,4422.5,12
20141001|2014-09-04 06:00,4,4422,4440,4421.5,4434,22
20141001|2014-09-04 06:30,4,4442.5,4461,4442.5,4451,4794
20141001|2014-09-04 07:00,4,4457,4465,4453.5,4457,122
20141001|2014-09-04 07:30,4,4464,4488,4462,4462,88
20141001|2014-09-04 08:00,4,4462,4472,4456,4459,12
20141001|2014-09-04 08:30,4,4460.5,4482,4460.5,4482,31
20141001|2014-09-04 09:00,4,4483,4494.5,4477.5,4485,26
20141001|2014-09-04 09:30,4,4487.5,4498.5,4487,4496.5,56
20141001|2014-09-04 10:00,4,4491,4491,4488.5,4488.5,6
20141001|2014-09-04 10:30,4,4482,4484.5,4482,4484.5,30
20141001|2014-09-04 11:00,4,4489.5,4489.5,4489,4489,8
20141001|2014-09-04 14:00,4,4474,4474,4468.5,4468.5,8
20141001|2014-09-05 01:00,5,4468,4468,4468,4468,2
20141001|2014-09-05 01:30,5,4469,4475,4469,4475,14
20141001|2014-09-05 02:00,5,4486,4486,4476,4476,6
20141001|2014-09-05 02:30,5,4482.5,4484,4479,4479,8
20141001|2014-09-05 03:00,5,4483,4483,4482.5,4482.5,4
20141001|2014-09-05 03:30,5,4485,4485,4480,4480,16
20141001|2014-09-05 04:00,5,4481,4483.5,4481,4483.5,4
20141001|2014-09-05 04:30,5,4478,4478,4469.5,4469.5,10
20141001|2014-09-05 05:00,5,4468,4468,4462.5,4462.5,8
20141001|2014-09-05 05:30,5,4461,4471,4461,4471,6
20141001|2014-09-05 06:00,5,4472.5,4472.5,4468,4468,10
20141001|2014-09-05 06:30,5,4468.5,4468.5,4465,4465,10
20141001|2014-09-05 07:30,5,4468,4486.5,4467.5,4472,38
20141001|2014-09-05 08:00,5,4468.5,4482,4468.5,4482,20
20141001|2014-09-05 08:30,5,4478,4481.5,4474.5,4481.5,18
20141001|2014-09-05 09:00,5,4475.5,4475.5,4475.5,4475.5,2
20141001|2014-09-05 09:30,5,4469.5,4472.5,4466,4472.5,6
20141001|2014-09-05 10:00,5,4472.5,4476.5,4472.5,4476.5,8
20141001|2014-09-05 10:30,5,4479,4481,4479,4481,14
20141001|2014-09-05 11:00,5,4482,4482,4482,4482,2
20141001|2014-09-05 11:30,5,4483,4483,4483,4483,2
20141001|2014-09-05 14:30,5,4488,4488,4488,4488,2
20141001|2014-09-08 01:00,8,4480,4480.5,4476.5,4476.5,32
20141001|2014-09-08 01:30,8,4479,4479,4470.5,4470.5,14
20141001|2014-09-08 02:00,8,4472,4472,4461.5,4467,30
20141001|2014-09-08 02:30,8,4473.5,4474,4473.5,4474,4
20141001|2014-09-08 03:00,8,4479.5,4479.5,4467,4467,6
20141001|2014-09-08 03:30,8,4465.5,4465.5,4461.5,4462,6
20141001|2014-09-08 04:00,8,4464,4467.5,4464,4467.5,24
20141001|2014-09-08 04:30,8,4461,4461,4460,4461,12
20141001|2014-09-08 05:00,8,4464.5,4464.5,4462,4462,619
20141001|2014-09-08 05:30,8,4460.5,4460.5,4460.5,4460.5,2
20141001|2014-09-08 06:00,8,4457.5,4461.5,4457.5,4461.5,4
20141001|2014-09-08 06:30,8,4463.5,4463.5,4461.5,4461.5,179
20141001|2014-09-08 07:00,8,4462.5,4462.5,4459,4459,4
20141001|2014-09-08 07:30,8,4455,4460,4454.5,4460,12
20141001|2014-09-08 08:00,8,4466,4466,4466,4466,4
20141001|2014-09-08 08:30,8,4467.5,4469.5,4467.5,4469,10
20141001|2014-09-08 09:00,8,4471,4471,4466.5,4466.5,6
20141001|2014-09-08 09:30,8,4464.5,4466,4463.5,4466,240
20141001|2014-09-08 10:00,8,4468,4468,4463,4463.5,72
20141001|2014-09-08 10:30,8,4464.5,4464.5,4464.5,4464.5,4
20141001|2014-09-08 11:00,8,4462,4462,4459.5,4459.5,7
20141001|2014-09-08 11:30,8,4462.5,4463,4462.5,4463,3
20141001|2014-09-08 12:00,8,4456,4456,4450.5,4451,10
20141001|2014-09-08 12:30,8,4451,4451,4445,4446,8
20141001|2014-09-08 13:30,8,4450.5,4450.5,4450.5,4450.5,2
20141001|2014-09-09 01:00,9,4451,4452,4451,4452,6
20141001|2014-09-09 02:00,9,4456,4473,4456,4473,161
20141001|2014-09-09 02:30,9,4471,4471,4462,4462,6
20141001|2014-09-09 03:00,9,4464,4464,4464,4464,4
20141001|2014-09-09 03:30,9,4462.5,4462.5,4462.5,4462.5,10
20141001|2014-09-09 04:30,9,4460,4460,4460,4460,8
20141001|2014-09-09 05:00,9,4463.5,4463.5,4463,4463,6
20141001|2014-09-09 05:30,9,4459,4459,4459,4459,2
20141001|2014-09-09 07:30,9,4455,4455,4455,4455,4
20141001|2014-09-09 08:00,9,4452,4452,4451,4451,6
20141001|2014-09-09 08:30,9,4451,4451,4442.5,4444.5,87
20141001|2014-09-09 09:00,9,4442,4442,4437.5,4437.5,26
20141001|2014-09-09 09:30,9,4438,4445,4438,4441.5,60
20141001|2014-09-09 10:00,9,4443.5,4443.5,4443.5,4443.5,2
20141001|2014-09-09 10:30,9,4442,4442.5,4439.5,4439.5,38
20141001|2014-09-09 11:00,9,4441.5,4441.5,4441.5,4441.5,2
20141001|2014-09-09 12:30,9,4447,4448.5,4447,4448.5,6
20141001|2014-09-09 13:00,9,4442,4442,4438.5,4438.5,6
20141001|2014-09-09 13:30,9,4437.5,4437.5,4436.5,4436.5,5
20141001|2014-09-09 14:00,9,4435,4435,4432,4432,6
20141001|2014-09-09 14:30,9,4429,4430,4429,4430,4
20141001|2014-09-10 01:00,10,4433.5,4433.5,4429.5,4433,9
20141001|2014-09-10 01:30,10,4433,4433,4433,4433,4
20141001|2014-09-10 02:00,10,4438,4443,4432,4433,30
20141001|2014-09-10 02:30,10,4428,4439,4428,4438.5,5037
20141001|2014-09-10 03:00,10,4436,4436,4428,4429,274
20141001|2014-09-10 03:30,10,4431,4440,4430,4438.5,5214
20141001|2014-09-10 04:00,10,4437,4438,4428,4437,5454
20141001|2014-09-10 04:30,10,4430,4447.5,4430,4447.5,23
20141001|2014-09-10 05:00,10,4450,4450,4450,4450,4
20141001|2014-09-10 05:30,10,4445,4445,4445,4445,2
20141001|2014-09-10 06:00,10,4446.5,4446.5,4443,4443,8
20141001|2014-09-10 07:00,10,4439.5,4439.5,4439.5,4439.5,4
20141001|2014-09-10 08:00,10,4440,4440,4440,4440,6
20141001|2014-09-10 08:30,10,4440.5,4440.5,4431,4431,12
20141001|2014-09-10 09:00,10,4430,4434.5,4430,4434.5,12
20141001|2014-09-10 09:30,10,4439.5,4439.5,4439.5,4439.5,2
20141001|2014-09-10 10:00,10,4442,4444.5,4439.5,4444.5,418
20141001|2014-09-10 10:30,10,4445,4448,4445,4448,15
20141001|2014-09-10 11:00,10,4449,4452,4449,4452,6
20141001|2014-09-10 12:00,10,4453.5,4458.5,4453.5,4458.5,4
20141001|2014-09-10 12:30,10,4454,4454,4454,4454,2
20141001|2014-09-10 13:00,10,4453.5,4453.5,4451,4451,8
20141001|2014-09-10 13:30,10,4452.5,4452.5,4452.5,4452.5,2
20141001|2014-09-11 01:00,11,4451,4451,4451,4451,6
20141001|2014-09-11 01:30,11,4455,4456,4455,4456,826
20141001|2014-09-11 02:00,11,4456.5,4456.5,4445.5,4447,3864
20141001|2014-09-11 02:30,11,4433,4434,4433,4434,4
20141001|2014-09-11 03:00,11,4433.5,4433.5,4430,4430,336
20141001|2014-09-11 03:30,11,4425,4425,4411.5,4419,7185
20141001|2014-09-11 04:00,11,4420,4426,4420,4426,28
20141001|2014-09-11 04:30,11,4429.5,4435.5,4429.5,4435.5,10
20141001|2014-09-11 05:00,11,4434,4442,4434,4442,6
20141001|2014-09-11 05:30,11,4431,4431,4429.5,4429.5,6
20141001|2014-09-11 06:00,11,4430,4430,4427.5,4428,6
20141001|2014-09-11 06:30,11,4429,4429,4419,4419,6
20141001|2014-09-11 07:00,11,4419.5,4419.5,4410.5,4412.5,20
20141001|2014-09-11 07:30,11,4414,4414.5,4401,4401,214
20141001|2014-09-11 08:00,11,4404,4413.5,4404,4413.5,4
20141001|2014-09-11 08:30,11,4421,4422,4419,4419,28
20141001|2014-09-11 09:00,11,4427.5,4427.5,4408,4408,110
20141001|2014-09-11 09:30,11,4408.5,4408.5,4404.5,4407,12
20141001|2014-09-11 10:00,11,4414.5,4429.5,4414.5,4426,152
20141001|2014-09-11 10:30,11,4426.5,4432,4426.5,4431,179
20141001|2014-09-11 11:00,11,4429,4429,4429,4429,2
20141001|2014-09-11 11:30,11,4433,4433,4432,4432,6
20141001|2014-09-11 12:00,11,4432,4432,4429,4429,6
20141001|2014-09-11 12:30,11,4428,4428,4428,4428,2
20141001|2014-09-11 14:30,11,4434,4436,4434,4436,8
20141001|2014-09-12 01:00,12,4437,4438.5,4435,4435,10
20141001|2014-09-12 01:30,12,4437,4437,4437,4437,4
20141001|2014-09-12 02:00,12,4438.5,4442,4433.5,4437,719
20141001|2014-09-12 02:30,12,4434,4435,4424,4427,317
20141001|2014-09-12 03:00,12,4423.5,4423.5,4422,4423.5,112
20141001|2014-09-12 03:30,12,4422.5,4422.5,4420.5,4421,273
20141001|2014-09-12 04:00,12,4420.5,4421,4420.5,4421,87
20141001|2014-09-12 04:30,12,4421,4423,4421,4423,110
20141001|2014-09-12 05:00,12,4425,4425,4425,4425,2
20141001|2014-09-12 06:00,12,4430,4430,4430,4430,3
20141001|2014-09-12 07:00,12,4432.5,4434.5,4432.5,4434.5,93
20141001|2014-09-12 07:30,12,4425.5,4425.5,4423,4425,437
20141001|2014-09-12 08:00,12,4428,4429,4427,4429,317
20141001|2014-09-12 08:30,12,4427,4427,4411,4415.5,40
20141001|2014-09-12 09:00,12,4415,4424.5,4413,4424.5,181
20141001|2014-09-12 09:30,12,4423.5,4429.5,4423.5,4429.5,39
20141001|2014-09-12 10:00,12,4429.5,4430.5,4428,4430.5,84
20141001|2014-09-12 10:30,12,4430,4433,4428,4428,102
20141001|2014-09-12 11:00,12,4429.5,4429.5,4429.5,4429.5,356
20141001|2014-09-12 11:30,12,4425,4427,4425,4427,4
20141001|2014-09-12 12:00,12,4428,4428,4425,4425,6
20141001|2014-09-12 12:30,12,4421.5,4425,4421.5,4425,8
20141001|2014-09-12 13:00,12,4423.5,4426.5,4423.5,4426.5,12
20141001|2014-09-12 13:30,12,4421.5,4421.5,4421.5,4421.5,4
20141001|2014-09-12 14:00,12,4420.5,4425,4420.5,4425,16
20141001|2014-09-12 14:30,12,4426.5,4427,4426.5,4427,6
20141001|2014-09-15 01:00,15,4417,4420,4415.5,4416,46
20141001|2014-09-15 01:30,15,4416.5,4416.5,4416.5,4416.5,2
20141001|2014-09-15 02:00,15,4417.5,4419,4411,4415,1365
20141001|2014-09-15 02:30,15,4412,4417,4410.5,4413,111
20141001|2014-09-15 03:00,15,4411,4425,4411,4419.5,240
20141001|2014-09-15 03:30,15,4421,4422.5,4418.5,4421.5,815
20141001|2014-09-15 04:00,15,4423.5,4423.5,4415,4415,787
20141001|2014-09-15 04:30,15,4413.5,4417,4411.5,4417,511
20141001|2014-09-15 05:00,15,4417,4422.5,4417,4421,40
20141001|2014-09-15 05:30,15,4424,4424.5,4421.5,4424.5,594
20141001|2014-09-15 06:00,15,4425,4431,4425,4429.5,27
20141001|2014-09-15 06:30,15,4428,4428.5,4424.5,4425,149
20141001|2014-09-15 07:00,15,4425.5,4428,4423,4425,219
20141001|2014-09-15 07:30,15,4425.5,4425.5,4420,4423,1391
20141001|2014-09-15 08:00,15,4424,4424,4420.5,4422,511
20141001|2014-09-15 08:30,15,4422.5,4423,4409,4412,778
20141001|2014-09-15 09:00,15,4412.5,4419,4410.5,4419,1897
20141001|2014-09-15 09:30,15,4420,4420.5,4412,4416,1085
20141001|2014-09-15 10:00,15,4415,4421,4412.5,4419,2126
20141001|2014-09-15 10:30,15,4419.5,4422,4417,4420.5,2748
20141001|2014-09-15 11:00,15,4420.5,4424,4420.5,4424,58
20141001|2014-09-15 11:30,15,4422.5,4426,4422.5,4425.5,31
20141001|2014-09-15 12:00,15,4428.5,4428.5,4427.5,4427.5,3
20141001|2014-09-15 12:30,15,4422,4422.5,4420.5,4420.5,24
20141001|2014-09-15 13:00,15,4420.5,4427.5,4420.5,4427.5,20
20141001|2014-09-15 13:30,15,4428,4428,4424.5,4425,9
20141001|2014-09-15 14:00,15,4422.5,4422.5,4422.5,4422.5,102
20141001|2014-09-15 14:30,15,4424,4424,4421,4421,9
20141001|2014-09-15 15:30,15,4421,4421,4421,4421,2
20141001|2014-09-16 01:00,16,4420,4423,4414,4414,336
20141001|2014-09-16 01:30,16,4416,4416,4413.5,4414.5,11231
20141001|2014-09-16 02:00,16,4414.5,4416,4404.5,4406.5,5446
20141001|2014-09-16 02:30,16,4406.5,4407,4392,4398.5,955
20141001|2014-09-16 03:00,16,4398.5,4400.5,4392.5,4392.5,785
20141001|2014-09-16 03:30,16,4392,4393.5,4383,4388,17435
20141001|2014-09-16 04:00,16,4388,4396.5,4387,4394.5,20035
20141001|2014-09-16 04:30,16,4395,4403.5,4394,4403.5,11785
20141001|2014-09-16 05:00,16,4403,4404,4393,4395.5,19798
20141001|2014-09-16 05:30,16,4395.5,4401,4394,4397.5,5661
20141001|2014-09-16 06:00,16,4396.5,4400,4395.5,4398.5,359
20141001|2014-09-16 06:30,16,4399,4401,4394,4395,1932
20141001|2014-09-16 07:00,16,4395.5,4397,4393,4394.5,521
20141001|2014-09-16 07:30,16,4394,4397,4392,4396.5,12544
20141001|2014-09-16 08:00,16,4396.5,4397,4381.5,4386.5,2280
20141001|2014-09-16 08:30,16,4387,4394,4383.5,4392,2805
20141001|2014-09-16 09:00,16,4392.5,4393.5,4387,4391,1170
20141001|2014-09-16 09:30,16,4391.5,4395.5,4389.5,4393.5,6708
20141001|2014-09-16 10:00,16,4393,4402.5,4387,4402.5,2698
20141001|2014-09-16 10:30,16,4402,4417.5,4400,4414.5,3435
20141001|2014-09-16 11:00,16,4414.5,4422,4411,4421,1072
20141001|2014-09-16 11:30,16,4419.5,4422,4414.5,4414.5,29
20141001|2014-09-16 12:00,16,4416,4421.5,4416,4421.5,83
20141001|2014-09-16 12:30,16,4421,4422.5,4420,4421,217
20141001|2014-09-16 13:00,16,4420,4422,4419.5,4422,213
20141001|2014-09-16 13:30,16,4422.5,4423,4420.5,4420.5,36
20141001|2014-09-16 14:00,16,4421.5,4422,4420.5,4420.5,39
20141001|2014-09-16 14:30,16,4420,4424,4420,4423,62
20141001|2014-09-17 01:00,17,4418.5,4422,4412,4414,1007
20141001|2014-09-17 01:30,17,4414.5,4423.5,4411,4422,3992
20141001|2014-09-17 02:00,17,4423,4426.5,4415.5,4424.5,3408
20141001|2014-09-17 02:30,17,4424.5,4425.5,4416,4418.5,1941
20141001|2014-09-17 03:00,17,4418,4418,4412.5,4417.5,1940
20141001|2014-09-17 03:30,17,4417,4432,4415.5,4429,3010
20141001|2014-09-17 04:00,17,4429.5,4431,4428,4429.5,2214
20141001|2014-09-17 04:30,17,4430,4430,4426.5,4427.5,4832
20141001|2014-09-17 05:00,17,4427,4433.5,4427,4432.5,1101
20141001|2014-09-17 05:30,17,4432,4433,4429,4430.5,1550
20141001|2014-09-17 06:00,17,4430.5,4433,4429.5,4431,887
20141001|2014-09-17 06:30,17,4431,4433,4428,4432,995
20141001|2014-09-17 07:00,17,4431,4432.5,4422.5,4424,5505
20141001|2014-09-17 07:30,17,4424.5,4430,4424.5,4426,1311
20141001|2014-09-17 08:00,17,4426,4433.5,4424.5,4432,1064
20141001|2014-09-17 08:30,17,4432.5,4436.5,4428.5,4430,5218
20141001|2014-09-17 09:00,17,4430.5,4432,4422.5,4426.5,2229
20141001|2014-09-17 09:30,17,4426.5,4429,4423,4424.5,3203
20141001|2014-09-17 10:00,17,4424.5,4427,4421,4424.5,5009
20141001|2014-09-17 10:30,17,4425,4428.5,4417.5,4425,4267
20141001|2014-09-17 11:00,17,4425.5,4427,4423.5,4423.5,687
20141001|2014-09-17 11:30,17,4423.5,4427,4423.5,4427,67
20141001|2014-09-17 12:00,17,4425.5,4427,4425,4426.5,88
20141001|2014-09-17 12:30,17,4427,4434.5,4426,4434.5,244
20141001|2014-09-17 13:00,17,4435,4445.5,4417.5,4445,427
20141001|2014-09-17 13:30,17,4443.5,4444.5,4435,4442,151
20141001|2014-09-17 14:00,17,4442.5,4446.5,4439,4442,195
20141001|2014-09-17 14:30,17,4441,4441,4431.5,4431.5,305
20141001|2014-09-18 01:00,18,4441.5,4441.5,4434.5,4434.5,1864
20141001|2014-09-18 01:30,18,4434,4434,4429,4431,532
20141001|2014-09-18 02:00,18,4431,4432,4426,4428,4481
20141001|2014-09-18 02:30,18,4427.5,4431,4426,4430,1328
20141001|2014-09-18 03:00,18,4429.5,4455,4429,4449.5,4607
20141001|2014-09-18 03:30,18,4449,4454.5,4447.5,4454.5,2819
20141001|2014-09-18 04:00,18,4455,4460.5,4445,4454.5,6299
20141001|2014-09-18 04:30,18,4454,4458,4449.5,4455,3649
20141001|2014-09-18 05:00,18,4454.5,4455,4451,4452.5,1183
20141001|2014-09-18 05:30,18,4452,4453,4448,4448,1101
20141001|2014-09-18 06:00,18,4447.5,4452,4447.5,4449.5,834
20141001|2014-09-18 06:30,18,4449.5,4451.5,4446.5,4446.5,1329
20141001|2014-09-18 07:00,18,4447,4449.5,4444,4448.5,1509
20141001|2014-09-18 07:30,18,4448.5,4456.5,4448.5,4454,1844
20141001|2014-09-18 08:00,18,4453.5,4459.5,4453.5,4456,2373
20141001|2014-09-18 08:30,18,4455.5,4459,4451.5,4455.5,2455
20141001|2014-09-18 09:00,18,4456.5,4461,4452.5,4453,4216
20141001|2014-09-18 09:30,18,4453,4461.5,4452,4455,3602
20141001|2014-09-18 10:00,18,4455,4456,4446,4450,5074
20141001|2014-09-18 10:30,18,4450,4454.5,4446,4449,4620
20141001|2014-09-18 11:00,18,4449,4452,4449,4451,921
20141001|2014-09-18 11:30,18,4451,4452,4448.5,4452,93
20141001|2014-09-18 12:00,18,4450.5,4451.5,4448,4449,243
20141001|2014-09-18 12:30,18,4449,4449,4446.5,4448.5,66
20141001|2014-09-18 13:00,18,4447.5,4451.5,4447.5,4448.5,186
20141001|2014-09-18 13:30,18,4448.5,4450,4447,4447.5,165
20141001|2014-09-18 14:00,18,4448,4450,4447,4448.5,107
20141001|2014-09-18 14:30,18,4448.5,4450,4443.5,4447.5,741
20141001|2014-09-19 01:00,19,4468.5,4488.5,4467,4483,4085
20141001|2014-09-19 01:30,19,4482.5,4484,4477.5,4481,2218
20141001|2014-09-19 02:00,19,4480.5,4482.5,4475,4477.5,10299
20141001|2014-09-19 02:30,19,4477,4478.5,4470.5,4472,6041
20141001|2014-09-19 03:00,19,4472,4475.5,4471,4475,3722
20141001|2014-09-19 03:30,19,4475,4481,4473,4481,3479
20141001|2014-09-19 04:00,19,4481,4482.5,4475.5,4478,4140
20141001|2014-09-19 04:30,19,4477.5,4481.5,4467.5,4468.5,5850
20141001|2014-09-19 05:00,19,4468.5,4470,4457.5,4463,12236
20141001|2014-09-19 05:30,19,4463,4470,4456.5,4458.5,3991
20141001|2014-09-19 06:00,19,4458.5,4459,4451,4452.5,5170
20141001|2014-09-19 06:30,19,4452.5,4454.5,4442,4446.5,7346
20141001|2014-09-19 07:00,19,4446,4448,4442.5,4447,3714
20141001|2014-09-19 07:30,19,4447,4454,4446,4452,3735
20141001|2014-09-19 08:00,19,4451.5,4456,4446.5,4451,2977
20141001|2014-09-19 08:30,19,4451.5,4466,4449,4462.5,9049
20141001|2014-09-19 09:00,19,4463.5,4465.5,4457,4457.5,6235
20141001|2014-09-19 09:30,19,4457,4461,4452.5,4460,3990
20141001|2014-09-19 10:00,19,4459.5,4466,4459,4461.5,7501
20141001|2014-09-19 10:30,19,4461.5,4466,4450,4454.5,8927
20141001|2014-09-19 11:00,19,4454,4456,4448.5,4455,1011
20141001|2014-09-19 11:30,19,4455.5,4456.5,4449,4451,842
20141001|2014-09-19 12:00,19,4450.5,4451,4445.5,4447,433
20141001|2014-09-19 12:30,19,4447,4452,4446.5,4450.5,431
20141001|2014-09-19 13:00,19,4451,4453.5,4449.5,4453,207
20141001|2014-09-19 13:30,19,4452.5,4455,4451.5,4453.5,84
20141001|2014-09-19 14:00,19,4454,4454.5,4450,4450,199
20141001|2014-09-19 14:30,19,4450.5,4455,4446.5,4446.5,384
20141001|2014-09-22 01:00,22,4441.5,4444.5,4428.5,4436.5,1799
20141001|2014-09-22 01:30,22,4436.5,4443.5,4435,4438.5,722
20141001|2014-09-22 02:00,22,4439,4441,4428.5,4436.5,7064
20141001|2014-09-22 02:30,22,4436.5,4439,4427,4432.5,4355
20141001|2014-09-22 03:00,22,4432.5,4453,4430,4448.5,5896
20141001|2014-09-22 03:30,22,4449,4451,4447.5,4448,3066
20141001|2014-09-22 04:00,22,4448.5,4449.5,4439.5,4441,1825
20141001|2014-09-22 04:30,22,4441,4448.5,4440.5,4445.5,1528
20141001|2014-09-22 05:00,22,4445.5,4448.5,4439.5,4448,1633
20141001|2014-09-22 05:30,22,4447.5,4451,4445.5,4448,1842
20141001|2014-09-22 06:00,22,4448,4456.5,4446,4449.5,2896
20141001|2014-09-22 06:30,22,4449.5,4449.5,4446,4447.5,1059
20141001|2014-09-22 07:00,22,4447,4449,4445.5,4447,1071
20141001|2014-09-22 07:30,22,4447.5,4447.5,4439,4442.5,1988
20141001|2014-09-22 08:00,22,4443,4453,4442.5,4452.5,2200
20141001|2014-09-22 08:30,22,4452,4452.5,4443,4446.5,3879
20141001|2014-09-22 09:00,22,4447,4451,4436,4437.5,4876
20141001|2014-09-22 09:30,22,4437.5,4438,4425.5,4427,6309
20141001|2014-09-22 10:00,22,4427,4433,4424.5,4431,6062
20141001|2014-09-22 10:30,22,4430.5,4435.5,4426.5,4430.5,4357
20141001|2014-09-22 11:00,22,4430.5,4432.5,4427.5,4429,984
20141001|2014-09-22 11:30,22,4429,4431.5,4425,4429.5,872
20141001|2014-09-22 12:00,22,4429,4430,4425.5,4429.5,567
20141001|2014-09-22 12:30,22,4430,4432,4426,4427,360
20141001|2014-09-22 13:00,22,4427,4428,4421,4422,922
20141001|2014-09-22 13:30,22,4422,4427.5,4419.5,4425.5,785
20141001|2014-09-22 14:00,22,4426.5,4427.5,4422,4426.5,523
20141001|2014-09-22 14:30,22,4427,4431,4425.5,4430.5,669
20141001|2014-09-23 01:00,23,4433.5,4438,4432.5,4435,1072
20141001|2014-09-23 01:30,23,4435,4437.5,4427,4428.5,661
20141001|2014-09-23 02:00,23,4428.5,4429,4407,4408.5,10267
20141001|2014-09-23 02:30,23,4407.5,4409,4383,4386.5,13217
20141001|2014-09-23 03:00,23,4386,4388.5,4376,4386,9332
20141001|2014-09-23 03:30,23,4386,4388,4369,4374,7513
20141001|2014-09-23 04:00,23,4374,4374,4366.5,4371.5,6924
20141001|2014-09-23 04:30,23,4371.5,4374,4365.5,4370.5,5639
20141001|2014-09-23 05:00,23,4370.5,4375.5,4367.5,4369,3114
20141001|2014-09-23 05:30,23,4369,4369,4362.5,4365.5,3348
20141001|2014-09-23 06:00,23,4365,4368.5,4354.5,4355.5,5950
20141001|2014-09-23 06:30,23,4355,4358,4350.5,4354,4486
20141001|2014-09-23 07:00,23,4353.5,4358.5,4350,4351.5,4406
20141001|2014-09-23 07:30,23,4351,4361.5,4347,4357,5161
20141001|2014-09-23 08:00,23,4357.5,4360.5,4354.5,4356,2735
20141001|2014-09-23 08:30,23,4356,4374,4354.5,4374,8273
20141001|2014-09-23 09:00,23,4374,4377.5,4369,4369,5388
20141001|2014-09-23 09:30,23,4369,4371.5,4357.5,4358,6231
20141001|2014-09-23 10:00,23,4358,4361,4352,4352.5,9966
20141001|2014-09-23 10:30,23,4353,4364,4351.5,4361,6906
20141001|2014-09-23 11:00,23,4361.5,4364,4356,4356.5,1427
20141001|2014-09-23 11:30,23,4356.5,4360.5,4356,4357,583
20141001|2014-09-23 12:00,23,4356.5,4357,4349.5,4354,863
20141001|2014-09-23 12:30,23,4353.5,4358.5,4350.5,4351.5,636
20141001|2014-09-23 13:00,23,4351.5,4354.5,4348,4351,597
20141001|2014-09-23 13:30,23,4351.5,4355,4350,4354.5,314
20141001|2014-09-23 14:00,23,4355,4357,4352,4355,385
20141001|2014-09-23 14:30,23,4356.5,4359,4350.5,4350.5,753
20141001|2014-09-24 01:00,24,4351.5,4358.5,4350.5,4355.5,2130
20141001|2014-09-24 01:30,24,4355.5,4361,4355.5,4360,1539
20141001|2014-09-24 02:00,24,4359.5,4366,4353.5,4354,10928
20141001|2014-09-24 02:30,24,4354,4357.5,4343.5,4346.5,7784
20141001|2014-09-24 03:00,24,4346,4361,4343,4357,5481
20141001|2014-09-24 03:30,24,4357,4366,4356.5,4364.5,3958
20141001|2014-09-24 04:00,24,4364.5,4367.5,4362,4364.5,2645
20141001|2014-09-24 04:30,24,4365,4370.5,4364,4364.5,3345
20141001|2014-09-24 05:00,24,4365,4377,4363,4375.5,2848
20141001|2014-09-24 05:30,24,4376,4379.5,4375.5,4378,1897
20141001|2014-09-24 06:00,24,4377.5,4379.5,4376.5,4377,1660
20141001|2014-09-24 06:30,24,4377,4385,4377,4384,2359
20141001|2014-09-24 07:00,24,4384,4386.5,4383,4384,2899
20141001|2014-09-24 07:30,24,4383.5,4384.5,4379,4379,1759
20141001|2014-09-24 08:00,24,4379.5,4381,4376,4377,1968
20141001|2014-09-24 08:30,24,4377,4383.5,4374,4380.5,6232
20141001|2014-09-24 09:00,24,4381,4385,4368.5,4373.5,8324
20141001|2014-09-24 09:30,24,4373.5,4388.5,4373,4386,8003
20141001|2014-09-24 10:00,24,4386,4414.5,4385,4413,14941
20141001|2014-09-24 10:30,24,4412.5,4417,4410.5,4414.5,7802
20141001|2014-09-24 11:00,24,4415,4416,4409,4413,1604
20141001|2014-09-24 11:30,24,4412.5,4413,4409,4410.5,475
20141001|2014-09-24 12:00,24,4411,4413.5,4409.5,4411,386
20141001|2014-09-24 12:30,24,4411,4417.5,4411,4415.5,877
20141001|2014-09-24 13:00,24,4415.5,4418.5,4413.5,4417.5,540
20141001|2014-09-24 13:30,24,4418,4420.5,4417,4420,451
20141001|2014-09-24 14:00,24,4420,4423.5,4419,4422.5,555
20141001|2014-09-24 14:30,24,4422.5,4423,4418.5,4421,810
20141001|2014-09-25 01:00,25,4413,4415.5,4411.5,4412.5,1069
20141001|2014-09-25 01:30,25,4412.5,4413.5,4407.5,4409.5,923
20141001|2014-09-25 02:00,25,4409.5,4426,4404,4413.5,10813
20141001|2014-09-25 02:30,25,4413.5,4420.5,4410,4414,3154
20141001|2014-09-25 03:00,25,4414,4424,4413,4422.5,3562
20141001|2014-09-25 03:30,25,4423,4426,4418.5,4418.5,2216
20141001|2014-09-25 04:00,25,4419.5,4421.5,4416,4417.5,2116
20141001|2014-09-25 04:30,25,4418,4424.5,4417.5,4421,2984
20141001|2014-09-25 05:00,25,4421,4423,4418.5,4421.5,1905
20141001|2014-09-25 05:30,25,4421.5,4425.5,4420,4423.5,2329
20141001|2014-09-25 06:00,25,4423.5,4425.5,4421,4423,1417
20141001|2014-09-25 06:30,25,4423,4428,4421,4422,1917
20141001|2014-09-25 07:00,25,4422.5,4422.5,4415,4415,2069
20141001|2014-09-25 07:30,25,4415.5,4419,4408.5,4409.5,3665
20141001|2014-09-25 08:00,25,4409.5,4413,4404.5,4406.5,3552
20141001|2014-09-25 08:30,25,4406.5,4407,4366,4376,17739
20141001|2014-09-25 09:00,25,4375.5,4382.5,4359.5,4366.5,13137
20141001|2014-09-25 09:30,25,4366.5,4368.5,4345,4363.5,13055
20141001|2014-09-25 10:00,25,4363.5,4363.5,4342.5,4354.5,13039
20141001|2014-09-25 10:30,25,4354,4358.5,4346.5,4348,8035
20141001|2014-09-25 11:00,25,4348.5,4352.5,4343.5,4344.5,2182
20141001|2014-09-25 11:30,25,4343.5,4349,4343.5,4346,988
20141001|2014-09-25 12:00,25,4345.5,4351.5,4343,4349.5,719
20141001|2014-09-25 12:30,25,4349.5,4350,4338,4341.5,865
20141001|2014-09-25 13:00,25,4340.5,4345,4338,4344.5,500
20141001|2014-09-25 13:30,25,4344.5,4351.5,4344,4347,376
20141001|2014-09-25 14:00,25,4347,4349,4343.5,4344.5,371
20141001|2014-09-25 14:30,25,4345,4351,4343.5,4347,830
20141001|2014-09-26 01:00,26,4356,4361,4355.5,4356,1094
20141001|2014-09-26 01:30,26,4355.5,4359,4350,4357.5,1099
20141001|2014-09-26 02:00,26,4357.5,4359,4336,4342.5,13245
20141001|2014-09-26 02:30,26,4343,4361.5,4341,4353.5,7343
20141001|2014-09-26 03:00,26,4353.5,4362,4349,4358,3198
20141001|2014-09-26 03:30,26,4358.5,4361.5,4353,4355,1993
20141001|2014-09-26 04:00,26,4355.5,4387.5,4351.5,4381.5,7840
20141001|2014-09-26 04:30,26,4382,4385,4377,4380,3918
20141001|2014-09-26 05:00,26,4380,4385,4377,4381,2714
20141001|2014-09-26 05:30,26,4380.5,4385.5,4380.5,4384,1921
20141001|2014-09-26 06:00,26,4384.5,4387.5,4380,4382.5,2404
20141001|2014-09-26 06:30,26,4383,4386.5,4379,4382,1767
20141001|2014-09-26 07:00,26,4382,4396,4379.5,4394,4858
20141001|2014-09-26 07:30,26,4393.5,4393.5,4370,4370.5,5972
20141001|2014-09-26 08:00,26,4371,4384,4365,4384,5326
20141001|2014-09-26 08:30,26,4384,4389,4371,4381,7225
20141001|2014-09-26 09:00,26,4380.5,4392,4378,4382,7325
20141001|2014-09-26 09:30,26,4382.5,4400,4378,4400,5931
20141001|2014-09-26 10:00,26,4400,4410,4390,4393.5,11539
20141001|2014-09-26 10:30,26,4393.5,4396,4387,4390.5,6659
20141001|2014-09-26 11:00,26,4390,4398.5,4390,4398.5,1069
20141001|2014-09-26 11:30,26,4398,4399.5,4395,4397,401
20141001|2014-09-26 12:00,26,4397,4401.5,4397,4400,280
20141001|2014-09-26 12:30,26,4400,4404.5,4399.5,4403,397
20141001|2014-09-26 13:00,26,4402.5,4416.5,4402.5,4414.5,879
20141001|2014-09-26 13:30,26,4414.5,4419.5,4413,4416.5,525
20141001|2014-09-26 14:00,26,4416,4419.5,4414.5,4415.5,250
20141001|2014-09-26 14:30,26,4415.5,4416.5,4409,4412.5,668
20141001|2014-09-29 01:00,29,4399.5,4399.5,4389,4392,1017
20141001|2014-09-29 01:30,29,4392.5,4394.5,4383.5,4387,1294
20141001|2014-09-29 02:00,29,4387,4398.5,4379,4379.5,7529
20141001|2014-09-29 02:30,29,4379.5,4379.5,4363.5,4376.5,9389
20141001|2014-09-29 03:00,29,4376.5,4388.5,4371,4385.5,4202
20141001|2014-09-29 03:30,29,4386,4388.5,4377,4378,2703
20141001|2014-09-29 04:00,29,4378,4378,4366.5,4375.5,3786
20141001|2014-09-29 04:30,29,4375.5,4382.5,4369.5,4379,2894
20141001|2014-09-29 05:00,29,4378.5,4382.5,4368,4374,2797
20141001|2014-09-29 05:30,29,4374,4376,4359,4364,3675
20141001|2014-09-29 06:00,29,4364.5,4365,4358,4364.5,3172
20141001|2014-09-29 06:30,29,4364,4373.5,4363.5,4373,1823
20141001|2014-09-29 07:00,29,4372.5,4374,4366,4369,1445
20141001|2014-09-29 07:30,29,4369.5,4374,4345,4346,6644
20141001|2014-09-29 08:00,29,4346.5,4347.5,4333,4336,8534
20141001|2014-09-29 08:30,29,4336,4343.5,4329.5,4337,8821
20141001|2014-09-29 09:00,29,4337,4348.5,4333,4343,5068
20141001|2014-09-29 09:30,29,4343,4352,4342.5,4343.5,4661
20141001|2014-09-29 10:00,29,4343.5,4358.5,4338.5,4357,7900
20141001|2014-09-29 10:30,29,4357,4358,4350.5,4356,6614
20141001|2014-09-29 11:00,29,4356,4356.5,4343.5,4345.5,1661
20141001|2014-09-29 11:30,29,4345.5,4350.5,4342.5,4349,884
20141001|2014-09-29 12:00,29,4348.5,4354.5,4346,4354.5,456
20141001|2014-09-29 12:30,29,4354.5,4356.5,4349,4352,527
20141001|2014-09-29 13:00,29,4352,4354.5,4345,4347,587
20141001|2014-09-29 13:30,29,4347,4356,4346.5,4355,626
20141001|2014-09-29 14:00,29,4355,4361.5,4353.5,4360,909
20141001|2014-09-29 14:30,29,4360.5,4362,4352,4360,1160
20141001|2014-09-30 01:00,30,4364.5,4367,4362.5,4364,1128
20141001|2014-09-30 01:30,30,4364.5,4378.5,4362,4376.5,2019
20141001|2014-09-30 02:00,30,4376.5,4380.5,4369.5,4375.5,9025
20141001|2014-09-30 02:30,30,4375.5,4379,4370,4378,3701
20141001|2014-09-30 03:00,30,4378,4379,4365,4371,3456
20141001|2014-09-30 03:30,30,4372,4379,4367.5,4376,2512
20141001|2014-09-30 04:00,30,4376,4397,4376,4394,8305
20141001|2014-09-30 04:30,30,4394,4397,4389,4396.5,4462
20141001|2014-09-30 05:00,30,4396.5,4401,4392,4400,5358
20141001|2014-09-30 05:30,30,4400,4401,4396,4400,1905
20141001|2014-09-30 06:00,30,4400,4414,4398.5,4413,4304
20141001|2014-09-30 06:30,30,4413.5,4415,4406,4409,3486
20141001|2014-09-30 07:00,30,4409.5,4410.5,4403,4410,2723
20141001|2014-09-30 07:30,30,4410,4410.5,4400.5,4401,2874
20141001|2014-09-30 08:00,30,4401.5,4401.5,4390,4398,4976
20141001|2014-09-30 08:30,30,4398,4401.5,4383.5,4395,8525
20141001|2014-09-30 09:00,30,4395,4411,4385.5,4404,9150
20141001|2014-09-30 09:30,30,4404,4425,4404,4421.5,10928
20141001|2014-09-30 10:00,30,4421,4433.5,4418.5,4425.5,13332
20141001|2014-09-30 10:30,30,4425.5,4427.5,4408.5,4411.5,13391
20141001|2014-09-30 11:00,30,4411,4416,4403,4404.5,1569
20141001|2014-09-30 11:30,30,4404,4407.5,4398,4402,1416
20141001|2014-09-30 12:00,30,4401.5,4408.5,4398,4398,560
20141001|2014-09-30 12:30,30,4398,4402.5,4391,4396.5,1231
20141001|2014-09-30 13:00,30,4396,4399,4392,4397.5,902
20141001|2014-09-30 13:30,30,4397.5,4403,4397.5,4399,510
20141001|2014-09-30 14:00,30,4399,4402.5,4395,4401,583
20141001|2014-09-30 14:30,30,4401,4404,4397.5,4399,863
20141001|2014-10-01 01:00,1,4395.5,4401,4391,4398,1473
20141001|2014-10-01 01:30,1,4398,4403,4395.5,4398,1022
20141001|2014-10-01 02:00,1,4398,4412,4397,4407.5,9415
20141001|2014-10-01 02:30,1,4407,4425.5,4407,4410.5,6309
20141001|2014-10-01 03:00,1,4410.5,4415,4403,4407.5,4447
20141001|2014-10-01 03:30,1,4407.5,4412,4402,4406,3056
20141001|2014-10-01 04:00,1,4406.5,4413,4401,4404.5,3056
20141001|2014-10-01 04:30,1,4404.5,4404.5,4393.5,4397.5,4245
20141001|2014-10-01 05:00,1,4397,4400,4396,4398,2189
20141001|2014-10-01 05:30,1,4399,4399,4393.5,4395,1809
20141001|2014-10-01 06:00,1,4395,4395.5,4391,4392.5,2154
20141001|2014-10-01 06:30,1,4392,4393,4385,4386,3815
20141001|2014-10-01 07:00,1,4386,4386,4370.5,4379,8652
20141001|2014-10-01 07:30,1,4379,4379,4371,4374,4007
20141001|2014-10-01 08:00,1,4374,4381.5,4371,4372.5,3166
20141001|2014-10-01 08:30,1,4372.5,4374,4351.5,4361,15645
20141001|2014-10-01 09:00,1,4362.5,4364,4350,4361.5,12617
20141001|2014-10-01 09:30,1,4361.5,4371,4355,4371,9967
20141001|2014-10-01 10:00,1,4371.5,4375,4362,4363,8564
20141001|2014-10-01 10:30,1,4363,4369,4359,4366,8598
20141001|2014-10-01 11:00,1,4366,4368.5,4360,4368,1393
20141001|2014-10-01 11:30,1,4367.5,4368,4355.5,4357,2028
20141001|2014-10-01 12:00,1,4357.5,4359.5,4355,4356.5,1027
20141001|2014-10-01 12:30,1,4356.5,4356.5,4338,4340,2234
20141001|2014-10-01 13:00,1,4340,4350,4339,4348,981
20141001|2014-10-01 13:30,1,4348.5,4349.5,4340.5,4341.5,692
20141001|2014-10-01 14:00,1,4341.5,4343.5,4335.5,4343.5,1455
20141001|2014-10-01 14:30,1,4344,4351,4341,4344,1245
20141001|2014-10-02 01:00,2,4348,4353.5,4344.5,4348,934
20141001|2014-10-02 01:30,2,4348,4361,4347.5,4359,1077
20141001|2014-10-02 02:00,2,4359,4360.5,4341.5,4345,8595
20141001|2014-10-02 02:30,2,4344.5,4352.5,4337,4347.5,5413
20141001|2014-10-02 03:00,2,4347.5,4349,4334.5,4338.5,4351
20141001|2014-10-02 03:30,2,4338,4340,4331.5,4337.5,4425
20141001|2014-10-02 04:00,2,4337.5,4348,4336.5,4344,4014
20141001|2014-10-02 04:30,2,4344,4349.5,4340,4346.5,2917
20141001|2014-10-02 05:00,2,4346.5,4356.5,4345.5,4351.5,3717
20141001|2014-10-02 05:30,2,4351.5,4355.5,4348.5,4353,2403
20141001|2014-10-02 06:00,2,4353,4369,4351,4365.5,4311
20141001|2014-10-02 06:30,2,4366,4367,4350,4351,3852
20141001|2014-10-02 07:00,2,4351.5,4360,4350.5,4357,2854
20141001|2014-10-02 07:30,2,4357.5,4368.5,4335,4336.5,14323
20141001|2014-10-02 08:00,2,4336.5,4342,4294,4306.5,18535
20141001|2014-10-02 08:30,2,4307,4315,4284.5,4289,16644
20141001|2014-10-02 09:00,2,4288.5,4291.5,4273,4289.5,15412
20141001|2014-10-02 09:30,2,4289.5,4289.5,4258.5,4259.5,14180
20141001|2014-10-02 10:00,2,4259,4270,4246,4252,16975
20141001|2014-10-02 10:30,2,4252,4254,4228,4240,17498
20141001|2014-10-02 11:00,2,4239,4249.5,4239,4244.5,3305
20141001|2014-10-02 11:30,2,4244.5,4249.5,4235.5,4249,2094
20141001|2014-10-02 12:00,2,4248.5,4260,4247.5,4258,1572
20141001|2014-10-02 12:30,2,4258,4260.5,4253.5,4255.5,934
20141001|2014-10-02 13:00,2,4255.5,4266,4255,4264,1249
20141001|2014-10-02 13:30,2,4264,4271,4260,4269,1634
20141001|2014-10-02 14:00,2,4268,4271.5,4262,4263,970
20141001|2014-10-02 14:30,2,4262.5,4268.5,4259.5,4263,1149
20141001|2014-10-03 01:00,3,4268.5,4276.5,4268.5,4271.5,2166
20141001|2014-10-03 01:30,3,4271.5,4278.5,4264.5,4271.5,1350
20141001|2014-10-03 02:00,3,4272.5,4274.5,4262,4272,7639
20141001|2014-10-03 02:30,3,4272,4272.5,4258.5,4261.5,3708
20141001|2014-10-03 03:00,3,4262,4266,4257,4262,3671
20141001|2014-10-03 03:30,3,4262,4273,4262,4267,2609
20141001|2014-10-03 04:00,3,4267,4272,4265.5,4271.5,1744
20141001|2014-10-03 04:30,3,4271.5,4272,4260,4262.5,3239
20141001|2014-10-03 05:00,3,4262.5,4271,4261.5,4265,1629
20141001|2014-10-03 05:30,3,4265,4266,4257,4260,1998
20141001|2014-10-03 06:00,3,4259.5,4261.5,4256.5,4258,1133
20141001|2014-10-03 06:30,3,4258,4263,4257,4262,1362
20141001|2014-10-03 07:00,3,4261.5,4269,4260,4268,2294
20141001|2014-10-03 07:30,3,4267.5,4285,4257,4261.5,12094
20141001|2014-10-03 08:00,3,4261.5,4276,4261.5,4273,2690
20141001|2014-10-03 08:30,3,4273,4291,4267.5,4288.5,8665
20141001|2014-10-03 09:00,3,4288.5,4294.5,4272,4275,6575
20141001|2014-10-03 09:30,3,4275.5,4280.5,4271,4276,4756
20141001|2014-10-03 10:00,3,4275.5,4282.5,4274.5,4279.5,5275
20141001|2014-10-03 10:30,3,4278.5,4282.5,4273,4276.5,4891
20141001|2014-10-03 11:00,3,4275.5,4281.5,4274,4281,1070
20141001|2014-10-03 11:30,3,4280.5,4289,4279,4286.5,765
20141001|2014-10-03 12:00,3,4286,4287,4282,4283.5,311
20141001|2014-10-03 12:30,3,4284,4284.5,4281,4284,194
20141001|2014-10-03 13:00,3,4283,4291.5,4283,4290.5,326
20141001|2014-10-03 13:30,3,4289.5,4292,4288.5,4289.5,256
20141001|2014-10-03 14:00,3,4289,4291,4287,4288.5,147
20141001|2014-10-03 14:30,3,4288.5,4290.5,4285.5,4287.5,465
20141001|2014-10-06 01:00,6,4300,4331,4299.5,4317,4131
20141001|2014-10-06 01:30,6,4318,4318,4309,4313,1344
20141001|2014-10-06 02:00,6,4313,4316.5,4297.5,4302.5,11594
20141001|2014-10-06 02:30,6,4302.5,4312,4301.5,4304,3795
20141001|2014-10-06 03:00,6,4304,4316.5,4304,4307,3685
20141001|2014-10-06 03:30,6,4306.5,4310,4293.5,4295,5099
20141001|2014-10-06 04:00,6,4295.5,4296,4284.5,4290,3836
20141001|2014-10-06 04:30,6,4290,4291,4278,4280.5,3675
20141001|2014-10-06 05:00,6,4280.5,4287.5,4280.5,4287.5,2077
20141001|2014-10-06 05:30,6,4287.5,4291,4282.5,4291,1674
20141001|2014-10-06 06:00,6,4291,4297.5,4290.5,4296,1733
20141001|2014-10-06 06:30,6,4296,4296,4288.5,4293,1437
20141001|2014-10-06 07:00,6,4292.5,4303,4290.5,4301.5,2301
20141001|2014-10-06 07:30,6,4302.5,4310.5,4299,4304,3847
20141001|2014-10-06 08:00,6,4304.5,4313.5,4302,4307,4369
20141001|2014-10-06 08:30,6,4307,4315,4303,4311.5,5826
20141001|2014-10-06 09:00,6,4312,4314.5,4297,4299,7122
20141001|2014-10-06 09:30,6,4299,4306.5,4276.5,4282.5,7216
20141001|2014-10-06 10:00,6,4282,4291.5,4275.5,4279,7622
20141001|2014-10-06 10:30,6,4279.5,4286,4262.5,4269.5,7912
20141001|2014-10-06 11:00,6,4269.5,4277.5,4269,4271,1772
20141001|2014-10-06 11:30,6,4271.5,4272,4260,4264.5,1770
20141001|2014-10-06 12:00,6,4263.5,4275.5,4261.5,4275,1086
20141001|2014-10-06 12:30,6,4275,4277.5,4271.5,4276,573
20141001|2014-10-06 13:00,6,4275.5,4282.5,4271.5,4280.5,503
20141001|2014-10-06 13:30,6,4281,4281.5,4275.5,4276,310
20141001|2014-10-06 14:00,6,4276.5,4280,4271,4278,381
20141001|2014-10-06 14:30,6,4277.5,4278.5,4272,4275,635
20141001|2014-10-07 01:00,7,4268.5,4272.5,4260,4265,1163
20141001|2014-10-07 01:30,7,4265,4274,4265,4272.5,1116
20141001|2014-10-07 02:00,7,4273,4273.5,4246.5,4264,12568
20141001|2014-10-07 02:30,7,4263.5,4265,4247,4249.5,6642
20141001|2014-10-07 03:00,7,4249.5,4256.5,4241,4251,5222
20141001|2014-10-07 03:30,7,4251,4253,4236,4238.5,4717
20141001|2014-10-07 04:00,7,4238.5,4245,4232.5,4237.5,4819
20141001|2014-10-07 04:30,7,4237.5,4245,4229.5,4243.5,5220
20141001|2014-10-07 05:00,7,4243.5,4246,4236.5,4237.5,2401
20141001|2014-10-07 05:30,7,4237,4238.5,4234,4238,2211
20141001|2014-10-07 06:00,7,4237.5,4240.5,4230.5,4234,2465
20141001|2014-10-07 06:30,7,4233.5,4239.5,4229.5,4238.5,2604
20141001|2014-10-07 07:00,7,4238.5,4245,4236,4242,3554
20141001|2014-10-07 07:30,7,4242,4243.5,4234,4239,2936
20141001|2014-10-07 08:00,7,4239.5,4241,4216.5,4223,8391
20141001|2014-10-07 08:30,7,4223.5,4224.5,4208,4221,8911
20141001|2014-10-07 09:00,7,4221.5,4227,4217,4223,6962
20141001|2014-10-07 09:30,7,4223,4234.5,4218,4218.5,6508
20141001|2014-10-07 10:00,7,4218.5,4219,4203.5,4206,12329
20141001|2014-10-07 10:30,7,4206,4215,4202,4212,9054
20141001|2014-10-07 11:00,7,4212,4217,4210,4212,1652
20141001|2014-10-07 11:30,7,4212,4212.5,4198.5,4200,1813
20141001|2014-10-07 12:00,7,4199,4208.5,4196,4207.5,816
20141001|2014-10-07 12:30,7,4207,4208,4202,4205.5,542
20141001|2014-10-07 13:00,7,4206,4206,4192,4193,609
20141001|2014-10-07 13:30,7,4193.5,4193.5,4188,4189,1229
20141001|2014-10-07 14:00,7,4188,4192,4178,4182,1243
20141001|2014-10-07 14:30,7,4182,4186,4169,4169,2243
20141001|2014-10-08 00:30,8,4176,4176,4176,4176,145
20141001|2014-10-08 01:00,8,4176,4189,4173.5,4188,1499
20141001|2014-10-08 01:30,8,4188,4197.5,4185,4195.5,1914
20141001|2014-10-08 02:00,8,4196,4207.5,4182.5,4206,13684
20141001|2014-10-08 02:30,8,4205.5,4210,4192.5,4197,7721
20141001|2014-10-08 03:00,8,4197.5,4207.5,4195,4199,4646
20141001|2014-10-08 03:30,8,4199.5,4200.5,4185.5,4194,4835
20141001|2014-10-08 04:00,8,4193.5,4194,4179,4187.5,5501
20141001|2014-10-08 04:30,8,4187,4187.5,4170.5,4172,4735
20141001|2014-10-08 05:00,8,4172.5,4185,4171.5,4177,4216
20141001|2014-10-08 05:30,8,4176.5,4193,4175,4193,3226
20141001|2014-10-08 06:00,8,4193.5,4198,4190.5,4198,2728
20141001|2014-10-08 06:30,8,4197.5,4199,4192,4194,2778
20141001|2014-10-08 07:00,8,4194,4197.5,4183,4185.5,2584
20141001|2014-10-08 07:30,8,4185.5,4187.5,4176,4181,4081
20141001|2014-10-08 08:00,8,4181.5,4185.5,4174,4177,4550
20141001|2014-10-08 08:30,8,4177.5,4188,4166,4169.5,7909
20141001|2014-10-08 09:00,8,4169.5,4181.5,4164.5,4179,8326
20141001|2014-10-08 09:30,8,4180,4182,4155,4155.5,11640
20141001|2014-10-08 10:00,8,4156,4176,4150,4172.5,14580
20141001|2014-10-08 10:30,8,4171.5,4178,4162.5,4169.5,10796
20141001|2014-10-08 11:00,8,4169.5,4175,4167,4167,1873
20141001|2014-10-08 11:30,8,4167,4171.5,4165.5,4169,743
20141001|2014-10-08 12:00,8,4169.5,4176.5,4168.5,4171,861
20141001|2014-10-08 12:30,8,4170,4187,4170,4184.5,1227
20141001|2014-10-08 13:00,8,4185.5,4207,4185,4206,3489
20141001|2014-10-08 13:30,8,4206.5,4212.5,4198,4203,1353
20141001|2014-10-08 14:00,8,4203.5,4219,4203,4218,1049
20141001|2014-10-08 14:30,8,4217.5,4225,4215,4220.5,1825
20141001|2014-10-09 01:00,9,4216,4217.5,4209,4212.5,2240
20141001|2014-10-09 01:30,9,4213,4217,4203,4216.5,2221
20141001|2014-10-09 02:00,9,4216.5,4217.5,4195.5,4200.5,20323
20141001|2014-10-09 02:30,9,4201.5,4209.5,4193.5,4207.5,8110
20141001|2014-10-09 03:00,9,4208,4210,4195.5,4197,5380
20141001|2014-10-09 03:30,9,4197,4202.5,4192.5,4194.5,3855
20141001|2014-10-09 04:00,9,4194,4198,4187.5,4190,4866
20141001|2014-10-09 04:30,9,4190,4193.5,4184.5,4187.5,3517
20141001|2014-10-09 05:00,9,4188,4188,4171,4173.5,3705
20141001|2014-10-09 05:30,9,4173.5,4175,4157.5,4159,7547
20141001|2014-10-09 06:00,9,4159,4161,4144,4159.5,8247
20141001|2014-10-09 06:30,9,4159,4159,4129,4135,10293
20141001|2014-10-09 07:00,9,4135.5,4149,4134,4148.5,5557
20141001|2014-10-09 07:30,9,4148.5,4166,4148,4155,6556
20141001|2014-10-09 08:00,9,4154.5,4175.5,4151,4173,5446
20141001|2014-10-09 08:30,9,4173,4183,4145.5,4151,10184
20141001|2014-10-09 09:00,9,4151.5,4159,4140.5,4150,7586
20141001|2014-10-09 09:30,9,4149.5,4149.5,4127,4145,9420
20141001|2014-10-09 10:00,9,4145.5,4151,4119,4142.5,16295
20141001|2014-10-09 10:30,9,4142,4142.5,4109,4116,11116
20141001|2014-10-09 11:00,9,4116,4120,4098,4102,4359
20141001|2014-10-09 11:30,9,4101.5,4112,4098,4111,2955
20141001|2014-10-09 12:00,9,4111,4111.5,4093.5,4102.5,2949
20141001|2014-10-09 12:30,9,4102.5,4112,4096.5,4102,2201
20141001|2014-10-09 13:00,9,4101.5,4101.5,4092.5,4094,2379
20141001|2014-10-09 13:30,9,4093,4099.5,4086.5,4091,1988
20141001|2014-10-09 14:00,9,4090,4098,4086,4096,1092
20141001|2014-10-09 14:30,9,4096.5,4105,4088.5,4091.5,1640
20141001|2014-10-10 01:00,10,4088,4100,4083,4096.5,4211
20141001|2014-10-10 01:30,10,4097.5,4112.5,4094.5,4111.5,2940
20141001|2014-10-10 02:00,10,4112,4117.5,4103.5,4113.5,13606
20141001|2014-10-10 02:30,10,4114.5,4123,4112,4113.5,6063
20141001|2014-10-10 03:00,10,4114,4114,4092.5,4097,8021
20141001|2014-10-10 03:30,10,4097,4110,4084.5,4091,11169
20141001|2014-10-10 04:00,10,4090.5,4090.5,4069,4072.5,13439
20141001|2014-10-10 04:30,10,4073,4081,4068.5,4072,7203
20141001|2014-10-10 05:00,10,4072.5,4077,4061.5,4073.5,6906
20141001|2014-10-10 05:30,10,4073.5,4080,4070,4077.5,3025
20141001|2014-10-10 06:00,10,4077.5,4087.5,4071,4082,4241
20141001|2014-10-10 06:30,10,4082.5,4092.5,4080,4083,4250
20141001|2014-10-10 07:00,10,4083,4088.5,4074.5,4082,5458
20141001|2014-10-10 07:30,10,4082,4107,4080,4101,8562
20141001|2014-10-10 08:00,10,4101,4103,4091.5,4093,4802
20141001|2014-10-10 08:30,10,4093.5,4113.5,4085.5,4101.5,13846
20141001|2014-10-10 09:00,10,4101,4107,4073.5,4080.5,12952
20141001|2014-10-10 09:30,10,4080,4091.5,4073.5,4077.5,11247
20141001|2014-10-10 10:00,10,4077.5,4088.5,4071.5,4073,13572
20141001|2014-10-10 10:30,10,4073,4081.5,4065,4077.5,14085
20141001|2014-10-10 11:00,10,4077.5,4092.5,4077.5,4087,4181
20141001|2014-10-10 11:30,10,4087.5,4100.5,4086,4088,2416
20141001|2014-10-10 12:00,10,4087,4091,4081,4083.5,851
20141001|2014-10-10 12:30,10,4084,4092,4081,4091.5,1147
20141001|2014-10-10 13:00,10,4091.5,4096,4087,4089,1207
20141001|2014-10-10 13:30,10,4089,4090,4081,4083,648
20141001|2014-10-10 14:00,10,4083.5,4083.5,4070,4073,1186
20141001|2014-10-10 14:30,10,4073.5,4075.5,4060,4060.5,1380
20141001|2014-10-13 01:00,13,4036,4036,4014,4029,4146
20141001|2014-10-13 01:30,13,4029.5,4042.5,4025.5,4036.5,2069
20141001|2014-10-13 02:00,13,4036.5,4055.5,4029.5,4052,12806
20141001|2014-10-13 02:30,13,4052,4055,4038.5,4051.5,7650
20141001|2014-10-13 03:00,13,4052,4071.5,4050.5,4071,6789
20141001|2014-10-13 03:30,13,4070.5,4092,4070,4089.5,8550
20141001|2014-10-13 04:00,13,4090,4094.5,4084,4087,10486
20141001|2014-10-13 04:30,13,4087,4092.5,4082.5,4086,4896
20141001|2014-10-13 05:00,13,4086,4090,4080,4084,3335
20141001|2014-10-13 05:30,13,4084,4103,4083,4103,7107
20141001|2014-10-13 06:00,13,4103,4104,4088,4088.5,4230
20141001|2014-10-13 06:30,13,4088,4092.5,4082.5,4088,4982
20141001|2014-10-13 07:00,13,4088,4095,4085,4090,4597
20141001|2014-10-13 07:30,13,4090,4095.5,4087.5,4088,3865
20141001|2014-10-13 08:00,13,4088.5,4089.5,4082,4086.5,2960
20141001|2014-10-13 08:30,13,4086,4099,4067,4078,13165
20141001|2014-10-13 09:00,13,4078,4084,4062,4062.5,9931
20141001|2014-10-13 09:30,13,4062,4082,4056,4074.5,13417
20141001|2014-10-13 10:00,13,4074.5,4081.5,4068.5,4076.5,9286
20141001|2014-10-13 10:30,13,4076.5,4085,4070,4076,7864
20141001|2014-10-13 11:00,13,4077,4092,4073.5,4091,2325
20141001|2014-10-13 11:30,13,4091,4096.5,4087.5,4089,1528
20141001|2014-10-13 12:00,13,4089,4093.5,4078.5,4089.5,1295
20141001|2014-10-13 12:30,13,4089,4091.5,4079,4084,1146
20141001|2014-10-13 13:00,13,4084,4087.5,4078.5,4086,901
20141001|2014-10-13 13:30,13,4086,4086,4075.5,4077,1108
20141001|2014-10-13 14:00,13,4077.5,4079,4067.5,4069.5,805
20141001|2014-10-13 14:30,13,4069.5,4069.5,4038,4041,3078
20141001|2014-10-14 01:00,14,4061,4070,4052.5,4053,2143
20141001|2014-10-14 01:30,14,4053,4066,4048,4054,1843
20141001|2014-10-14 02:00,14,4054.5,4071,4047,4056,12127
20141001|2014-10-14 02:30,14,4056.5,4080.5,4056,4066,7948
20141001|2014-10-14 03:00,14,4066,4076,4062,4071,5084
20141001|2014-10-14 03:30,14,4071,4072,4049,4052.5,7560
20141001|2014-10-14 04:00,14,4052.5,4053.5,4035,4041,11966
20141001|2014-10-14 04:30,14,4041,4044,4012.5,4030,10924
20141001|2014-10-14 05:00,14,4029.5,4051,4027.5,4049.5,7265
20141001|2014-10-14 05:30,14,4049.5,4051,4034.5,4044,4404
20141001|2014-10-14 06:00,14,4043.5,4048.5,4034,4046,3211
20141001|2014-10-14 06:30,14,4046,4061,4040,4060.5,5520
20141001|2014-10-14 07:00,14,4060.5,4074,4058.5,4070,6364
20141001|2014-10-14 07:30,14,4070,4076.5,4065.5,4067.5,6552
20141001|2014-10-14 08:00,14,4068,4084.5,4065.5,4083,5111
20141001|2014-10-14 08:30,14,4083,4094.5,4068,4072.5,15553
20141001|2014-10-14 09:00,14,4072.5,4087,4068,4073,12680
20141001|2014-10-14 09:30,14,4073,4084.5,4069.5,4077,8896
20141001|2014-10-14 10:00,14,4077.5,4098,4076,4094.5,10494
20141001|2014-10-14 10:30,14,4094.5,4101.5,4084.5,4098,10811
20141001|2014-10-14 11:00,14,4098.5,4102,4090.5,4093,2599
20141001|2014-10-14 11:30,14,4092.5,4095.5,4088,4094,1400
20141001|2014-10-14 12:00,14,4094,4101,4090.5,4091,1152
20141001|2014-10-14 12:30,14,4091.5,4095,4082.5,4090,1415
20141001|2014-10-14 13:00,14,4089.5,4093.5,4079.5,4081,1520
20141001|2014-10-14 13:30,14,4081,4087,4073.5,4077,1564
20141001|2014-10-14 14:00,14,4078,4081,4060,4065,2520
20141001|2014-10-14 14:30,14,4066.5,4081.5,4062,4065,1967
20141001|2014-10-14 15:00,14,4065,4065,4065,4065,2
20141001|2014-10-15 01:00,15,4076,4091,4073,4090.5,2989
20141001|2014-10-15 01:30,15,4090,4091.5,4081.5,4087.5,1423
20141001|2014-10-15 02:00,15,4088,4096.5,4072,4089,14437
20141001|2014-10-15 02:30,15,4088.5,4092,4067.5,4067.5,10760
20141001|2014-10-15 03:00,15,4067.5,4073.5,4060,4070,12501
20141001|2014-10-15 03:30,15,4070,4070.5,4039.5,4047,24302
20141001|2014-10-15 04:00,15,4046.5,4058,4041,4057.5,6662
20141001|2014-10-15 04:30,15,4058,4066.5,4056.5,4064.5,7686
20141001|2014-10-15 05:00,15,4064.5,4069.5,4059,4060.5,4698
20141001|2014-10-15 05:30,15,4060.5,4064.5,4048.5,4052.5,4185
20141001|2014-10-15 06:00,15,4052.5,4056,4035,4035.5,7774
20141001|2014-10-15 06:30,15,4035.5,4045.5,4020,4022,10516
20141001|2014-10-15 07:00,15,4021.5,4032,4017,4023,8889
20141001|2014-10-15 07:30,15,4022,4022.5,3982,3995,24404
20141001|2014-10-15 08:00,15,3994.5,4000,3973,3976,10899
20141001|2014-10-15 08:30,15,3976,3982,3932,3972.5,34757
20141001|2014-10-15 09:00,15,3972,3994.5,3972,3975.5,19326
20141001|2014-10-15 09:30,15,3975.5,3982.5,3949.5,3966,17926
20141001|2014-10-15 10:00,15,3966,3985.5,3937,3939,23485
20141001|2014-10-15 10:30,15,3939,3947.5,3926,3937,21491
20141001|2014-10-15 11:00,15,3937.5,3938,3920,3924.5,6426
20141001|2014-10-15 11:30,15,3924.5,3930,3906,3911.5,4024
20141001|2014-10-15 12:00,15,3911,3920,3885,3892,4410
20141001|2014-10-15 12:30,15,3892,3909,3889,3902,2927
20141001|2014-10-15 13:00,15,3901.5,3918,3893,3913.5,3061
20141001|2014-10-15 13:30,15,3914,3935,3911.5,3934,3336
20141001|2014-10-15 14:00,15,3934,3952,3924.5,3951,3424
20141001|2014-10-15 14:30,15,3951,3970.5,3947.5,3964.5,3838
20141001|2014-10-16 01:00,16,3960.5,3973.5,3956,3966,4688
20141001|2014-10-16 01:30,16,3966,3977,3965.5,3967,2227
20141001|2014-10-16 02:00,16,3968,3987,3959.5,3959.5,19600
20141001|2014-10-16 02:30,16,3959.5,3960.5,3908.5,3931,25187
20141001|2014-10-16 03:00,16,3931,3935.5,3910.5,3926.5,11194
20141001|2014-10-16 03:30,16,3926.5,3951,3923.5,3927,8374
20141001|2014-10-16 04:00,16,3927.5,3928.5,3863.5,3869,18148
20141001|2014-10-16 04:30,16,3869,3880,3786,3832.5,36373
20141001|2014-10-16 05:00,16,3832.5,3869.5,3818.5,3864,17278
20141001|2014-10-16 05:30,16,3864,3867,3832,3861.5,12548
20141001|2014-10-16 06:00,16,3861.5,3864,3831.5,3847.5,7267
20141001|2014-10-16 06:30,16,3847,3857.5,3841.5,3856.5,6184
20141001|2014-10-16 07:00,16,3857.5,3884,3853.5,3869,8317
20141001|2014-10-16 07:30,16,3869,3872.5,3842.5,3855,10790
20141001|2014-10-16 08:00,16,3854.5,3871,3850,3853,7803
20141001|2014-10-16 08:30,16,3853.5,3912,3850.5,3907,25318
20141001|2014-10-16 09:00,16,3905,3917.5,3863,3888.5,34926
20141001|2014-10-16 09:30,16,3888,3924,3884,3909,21461
20141001|2014-10-16 10:00,16,3909,3933,3888,3928,21479
20141001|2014-10-16 10:30,16,3928,3934,3890,3899.5,17007
20141001|2014-10-16 11:00,16,3901,3913.5,3890.5,3905.5,4303
20141001|2014-10-16 11:30,16,3905.5,3917,3900,3913.5,2538
20141001|2014-10-16 12:00,16,3914,3942.5,3913.5,3939,4011
20141001|2014-10-16 12:30,16,3938,3947,3921,3924.5,2011
20141001|2014-10-16 13:00,16,3923.5,3936.5,3913,3920,1785
20141001|2014-10-16 13:30,16,3921.5,3925.5,3906,3909,1439
20141001|2014-10-16 14:00,16,3909.5,3923.5,3900.5,3920,1983
20141001|2014-10-16 14:30,16,3920.5,3921,3905,3907.5,2211
20141001|2014-10-17 01:00,17,3913.5,3915,3901.5,3909.5,1155
20141001|2014-10-17 01:30,17,3910.5,3933.5,3907.5,3932,1351
20141001|2014-10-17 02:00,17,3932,3939,3914.5,3938,3244
20141001|2014-10-17 02:30,17,3936,3982,3936,3970.5,2915
20141001|2014-10-17 03:00,17,3976.5,3993,3969,3969,3309
20141001|2014-10-17 03:30,17,3969.5,3996.5,3969.5,3994,1127
20141001|2014-10-17 04:00,17,3991.5,4000,3988.5,3996,1286
20141001|2014-10-17 04:30,17,3996.5,3997.5,3963.5,3970,1030
20141001|2014-10-17 05:00,17,3967.5,3995,3967.5,3984,413
20141001|2014-10-17 05:30,17,3981.5,3981.5,3969,3970,301
20141001|2014-10-17 06:00,17,3966.5,3992.5,3966.5,3992.5,230
20141001|2014-10-17 06:30,17,3992,3992,3986,3987,541
20141001|2014-10-17 07:00,17,3986.5,3992.5,3982,3987,435
20141001|2014-10-17 07:30,17,3988,4001.5,3985.5,3996,675
20141001|2014-10-17 08:00,17,3993.5,4006.5,3993.5,4006,181
20141001|2014-10-17 08:30,17,4006,4010.5,3994,4001,524
20141101|2014-08-29 05:00,29,4371.5,4371.5,4371.5,4371.5,2
20141101|2014-08-29 10:30,29,4366.5,4366.5,4366.5,4366.5,2
20141101|2014-09-03 03:30,3,4425.5,4425.5,4421.5,4421.5,4
20141101|2014-09-03 10:30,3,4403.5,4403.5,4403.5,4403.5,2
20141101|2014-09-04 09:00,4,4475.5,4475.5,4475.5,4475.5,2
20141101|2014-09-08 07:30,8,4453.5,4458,4453.5,4458,4
20141101|2014-09-09 08:30,9,4445,4445,4445,4445,2
20141101|2014-09-09 13:30,9,4435.5,4435.5,4435.5,4435.5,2
20141101|2014-09-15 07:00,15,4422.5,4422.5,4422.5,4422.5,2
20141101|2014-09-15 08:00,15,4422.5,4422.5,4422.5,4422.5,1
20141101|2014-09-15 08:30,15,4422.5,4422.5,4422.5,4422.5,2
20141101|2014-09-15 15:30,15,4422.5,4422.5,4422.5,4422.5,2
20141101|2014-09-16 10:30,16,4401.5,4401.5,4401.5,4401.5,2
20141101|2014-09-16 14:30,16,4421.5,4421.5,4421.5,4421.5,2
20141101|2014-09-17 01:00,17,4421,4421,4415,4415,5
20141101|2014-09-17 01:30,17,4420,4420,4420,4420,2
20141101|2014-09-17 03:30,17,4429.5,4429.5,4427,4427,14
20141101|2014-09-17 07:00,17,4423,4423,4420.5,4420.5,4
20141101|2014-09-17 10:30,17,4416.5,4423.5,4416.5,4423.5,4
20141101|2014-09-17 12:00,17,4424.5,4424.5,4424.5,4424.5,2
20141101|2014-09-17 13:00,17,4416,4432,4415.5,4432,5
20141101|2014-09-17 14:30,17,4430.5,4430.5,4430.5,4430.5,2
20141101|2014-09-18 01:30,18,4430,4430,4430,4430,2
20141101|2014-09-18 02:30,18,4428.5,4428.5,4428.5,4428.5,12
20141101|2014-09-18 03:00,18,4431.5,4450,4431.5,4450,24
20141101|2014-09-18 03:30,18,4450,4450,4450,4450,2
20141101|2014-09-18 04:00,18,4447,4447,4447,4447,5
20141101|2014-09-18 08:00,18,4453.5,4453.5,4453.5,4453.5,4
20141101|2014-09-18 08:30,18,4454,4454,4454,4454,2
20141101|2014-09-18 10:00,18,4451.5,4451.5,4451.5,4451.5,1
20141101|2014-09-19 01:30,19,4475,4475,4475,4475,7
20141101|2014-09-19 03:00,19,4471.5,4472,4471.5,4472,15
20141101|2014-09-19 03:30,19,4474.5,4474.5,4473.5,4473.5,203
20141101|2014-09-19 04:30,19,4478.5,4478.5,4478.5,4478.5,2
20141101|2014-09-19 05:00,19,4457.5,4464.5,4457.5,4464,22
20141101|2014-09-19 06:00,19,4452.5,4452.5,4450,4450,18
20141101|2014-09-19 06:30,19,4442.5,4443,4442.5,4443,4
20141101|2014-09-19 07:00,19,4441,4443.5,4441,4443.5,8
20141101|2014-09-19 07:30,19,4447.5,4450,4447.5,4449.5,14
20141101|2014-09-19 08:00,19,4445,4451.5,4445,4451.5,14
20141101|2014-09-19 08:30,19,4452.5,4460.5,4452.5,4460.5,8
20141101|2014-09-19 09:00,19,4461.5,4461.5,4461.5,4461.5,2
20141101|2014-09-19 10:00,19,4462,4462.5,4462,4462.5,4
20141101|2014-09-19 10:30,19,4452,4452,4452,4452,2
20141101|2014-09-19 11:00,19,4450.5,4450.5,4450.5,4450.5,8
20141101|2014-09-19 12:00,19,4446,4446,4446,4446,2
20141101|2014-09-19 13:30,19,4452,4452,4452,4452,2
20141101|2014-09-22 01:00,22,4437.5,4440,4435.5,4435.5,64
20141101|2014-09-22 01:30,22,4437,4437.5,4437,4437.5,20
20141101|2014-09-22 02:00,22,4435,4435,4435,4435,10
20141101|2014-09-22 02:30,22,4427,4430,4427,4430,12
20141101|2014-09-22 03:00,22,4431,4450.5,4431,4444.5,52
20141101|2014-09-22 03:30,22,4446,4447,4446,4447,6
20141101|2014-09-22 04:00,22,4443,4443,4440.5,4440.5,8
20141101|2014-09-22 05:30,22,4447,4447.5,4447,4447.5,4
20141101|2014-09-22 09:00,22,4437,4437,4435.5,4435.5,6
20141101|2014-09-22 09:30,22,4433.5,4433.5,4425,4425,16
20141101|2014-09-22 10:00,22,4424,4427,4424,4427,6
20141101|2014-09-22 10:30,22,4430,4431,4430,4431,4
20141101|2014-09-22 11:30,22,4423.5,4423.5,4423.5,4423.5,2
20141101|2014-09-22 12:00,22,4424.5,4425,4424.5,4425,4
20141101|2014-09-22 14:30,22,4427,4427,4427,4427,4
20141101|2014-09-23 01:00,23,4435,4435,4435,4435,2
20141101|2014-09-23 02:00,23,4418.5,4418.5,4406.5,4412.5,32
20141101|2014-09-23 02:30,23,4402.5,4403,4383,4384,44
20141101|2014-09-23 03:00,23,4378,4379,4375,4379,42
20141101|2014-09-23 03:30,23,4385,4385,4370,4370,28
20141101|2014-09-23 04:00,23,4369,4370.5,4369,4370.5,22
20141101|2014-09-23 05:30,23,4363.5,4363.5,4363.5,4363.5,2
20141101|2014-09-23 06:30,23,4353.5,4353.5,4350,4350,6
20141101|2014-09-23 07:00,23,4355,4355,4355,4355,2
20141101|2014-09-23 07:30,23,4347.5,4357,4347.5,4357,6
20141101|2014-09-23 08:00,23,4354,4358.5,4354,4358.5,4
20141101|2014-09-23 08:30,23,4360,4371.5,4360,4371.5,8
20141101|2014-09-23 09:00,23,4372,4372,4369,4369.5,14
20141101|2014-09-23 09:30,23,4362.5,4367.5,4360,4360,8
20141101|2014-09-23 10:00,23,4358,4358,4358,4358,2
20141101|2014-09-23 10:30,23,4352,4361,4352,4360.5,14
20141101|2014-09-23 11:00,23,4359,4359,4357,4357,14
20141101|2014-09-23 12:30,23,4354.5,4355,4354.5,4355,10
20141101|2014-09-23 13:30,23,4349.5,4349.5,4349.5,4349.5,2
20141101|2014-09-23 14:00,23,4353.5,4353.5,4353.5,4353.5,2
20141101|2014-09-24 01:00,24,4350,4350,4350,4350,4
20141101|2014-09-24 01:30,24,4356.5,4356.5,4356.5,4356.5,2
20141101|2014-09-24 02:00,24,4357,4361,4357,4358.5,28
20141101|2014-09-24 02:30,24,4344.5,4346,4342,4346,18
20141101|2014-09-24 04:00,24,4364.5,4364.5,4364.5,4364.5,12
20141101|2014-09-24 04:30,24,4362,4364.5,4362,4364.5,4
20141101|2014-09-24 05:00,24,4366.5,4373.5,4366.5,4373.5,4
20141101|2014-09-24 05:30,24,4375,4376,4374,4375.5,12
20141101|2014-09-24 06:00,24,4376,4376,4376,4376,2
20141101|2014-09-24 06:30,24,4382,4382,4382,4382,2
20141101|2014-09-24 07:00,24,4382,4382,4381,4381,4
20141101|2014-09-24 07:30,24,4378,4379.5,4378,4379,14
20141101|2014-09-24 08:00,24,4374.5,4374.5,4374.5,4374.5,6
20141101|2014-09-24 08:30,24,4377,4379,4374,4374,6
20141101|2014-09-24 09:00,24,4368.5,4371,4368.5,4371,4
20141101|2014-09-24 09:30,24,4380,4382,4380,4382,4
20141101|2014-09-24 10:00,24,4387.5,4411.5,4387.5,4411.5,39
20141101|2014-09-24 10:30,24,4413,4413,4411,4411,18
20141101|2014-09-24 11:00,24,4413,4413,4413,4413,2
20141101|2014-09-24 13:30,24,4416,4416,4416,4416,2
20141101|2014-09-25 01:30,25,4410,4410,4409,4409,4
20141101|2014-09-25 02:00,25,4405.5,4422,4405.5,4421,14
20141101|2014-09-25 02:30,25,4409.5,4411,4409.5,4411,12
20141101|2014-09-25 03:00,25,4420,4420,4420,4420,4
20141101|2014-09-25 03:30,25,4423,4423,4417,4417,6
20141101|2014-09-25 04:30,25,4417,4417,4417,4417,2
20141101|2014-09-25 05:30,25,4423,4423,4423,4423,2
20141101|2014-09-25 06:00,25,4421,4421,4421,4421,2
20141101|2014-09-25 06:30,25,4423.5,4423.5,4423.5,4423.5,2
20141101|2014-09-25 07:00,25,4414.5,4414.5,4414.5,4414.5,2
20141101|2014-09-25 07:30,25,4407.5,4407.5,4407.5,4407.5,2
20141101|2014-09-25 08:00,25,4407.5,4407.5,4404.5,4404.5,10
20141101|2014-09-25 08:30,25,4400,4400,4370,4370,74
20141101|2014-09-25 09:00,25,4374,4375.5,4357,4365.5,16
20141101|2014-09-25 09:30,25,4365,4365,4343,4361.5,42
20141101|2014-09-25 10:00,25,4360,4360,4341.5,4341.5,12
20141101|2014-09-25 10:30,25,4345.5,4347.5,4345,4347.5,10
20141101|2014-09-25 12:00,25,4345,4345,4345,4345,10
20141101|2014-09-25 13:30,25,4342.5,4342.5,4342.5,4342.5,2
20141101|2014-09-25 14:30,25,4347,4347,4347,4347,2
20141101|2014-09-26 01:00,26,4355.5,4355.5,4355.5,4355.5,2
20141101|2014-09-26 01:30,26,4349.5,4350,4349.5,4350,4
20141101|2014-09-26 02:00,26,4347,4347,4336,4339,34
20141101|2014-09-26 02:30,26,4358,4358,4354,4354,22
20141101|2014-09-26 03:30,26,4356,4356,4356,4356,2
20141101|2014-09-26 04:00,26,4366.5,4384,4366.5,4377.5,7
20141101|2014-09-26 04:30,26,4380.5,4380.5,4380.5,4380.5,6
20141101|2014-09-26 05:00,26,4381,4381,4377,4377,8
20141101|2014-09-26 05:30,26,4379.5,4383,4379.5,4383,12
20141101|2014-09-26 06:00,26,4381,4382.5,4379,4382.5,10
20141101|2014-09-26 06:30,26,4381.5,4381.5,4381,4381,14
20141101|2014-09-26 07:30,26,4380.5,4384,4368.5,4368.5,32
20141101|2014-09-26 08:00,26,4368,4376,4368,4376,12
20141101|2014-09-26 09:00,26,4381,4384,4380,4380,10
20141101|2014-09-26 10:00,26,4401.5,4401.5,4393,4393,14
20141101|2014-09-26 10:30,26,4386,4386,4386,4386,2
20141101|2014-09-26 12:30,26,4399,4399,4399,4399,2
20141101|2014-09-26 13:00,26,4401.5,4407,4401.5,4407,14
20141101|2014-09-26 13:30,26,4415,4415,4415,4415,2
20141101|2014-09-26 14:00,26,4416,4416.5,4413.5,4413.5,14
20141101|2014-09-29 01:00,29,4388.5,4388.5,4388.5,4388.5,4
20141101|2014-09-29 01:30,29,4391,4391,4391,4391,2
20141101|2014-09-29 02:00,29,4385,4395,4382.5,4382.5,10
20141101|2014-09-29 02:30,29,4371.5,4371.5,4364,4371.5,54
20141101|2014-09-29 03:00,29,4373.5,4383.5,4373.5,4383.5,14
20141101|2014-09-29 03:30,29,4385,4385,4381,4381,10
20141101|2014-09-29 05:30,29,4368,4368,4357.5,4359,18
20141101|2014-09-29 06:00,29,4362,4362,4360.5,4360.5,4
20141101|2014-09-29 06:30,29,4362.5,4364.5,4362.5,4364.5,4
20141101|2014-09-29 07:30,29,4368.5,4368.5,4345,4345,12
20141101|2014-09-29 08:00,29,4341,4341,4332,4334.5,30
20141101|2014-09-29 08:30,29,4331.5,4336.5,4331,4331.5,22
20141101|2014-09-29 09:00,29,4342,4342,4339,4339,6
20141101|2014-09-29 10:00,29,4339,4350,4339,4350,16
20141101|2014-09-29 10:30,29,4352,4352,4352,4352,2
20141101|2014-09-29 12:30,29,4353.5,4353.5,4353.5,4353.5,2
20141101|2014-09-29 14:00,29,4358,4358.5,4358,4358.5,4
20141101|2014-09-30 01:00,30,4361.5,4361.5,4361.5,4361.5,2
20141101|2014-09-30 01:30,30,4365,4375,4365,4375,6
20141101|2014-09-30 02:00,30,4375.5,4378,4375.5,4376.5,12
20141101|2014-09-30 02:30,30,4376,4376,4373,4375,18
20141101|2014-09-30 03:00,30,4363.5,4371,4363.5,4371,4
20141101|2014-09-30 03:30,30,4375,4375,4373,4373,4
20141101|2014-09-30 04:00,30,4376.5,4393,4376.5,4393,64
20141101|2014-09-30 04:30,30,4388,4393.5,4388,4393.5,12
20141101|2014-09-30 05:00,30,4394.5,4397,4394.5,4395,10
20141101|2014-09-30 06:00,30,4397.5,4411.5,4397.5,4411.5,8
20141101|2014-09-30 06:30,30,4405,4405,4405,4405,2
20141101|2014-09-30 08:00,30,4390.5,4390.5,4390,4390,4
20141101|2014-09-30 08:30,30,4391.5,4391.5,4387.5,4389,12
20141101|2014-09-30 09:00,30,4406.5,4406.5,4406.5,4406.5,6
20141101|2014-09-30 09:30,30,4419,4421.5,4419,4421.5,4
20141101|2014-09-30 10:00,30,4420,4420,4420,4420,4
20141101|2014-09-30 10:30,30,4423,4423,4408,4410.5,10
20141101|2014-09-30 11:00,30,4401.5,4401.5,4401.5,4401.5,8
20141101|2014-09-30 11:30,30,4398,4398,4398,4398,2
20141101|2014-09-30 12:30,30,4396.5,4396.5,4389,4389,18
20141101|2014-09-30 13:00,30,4396.5,4396.5,4396.5,4396.5,2
20141101|2014-09-30 14:30,30,4400,4400,4400,4400,2
20141101|2014-10-01 01:00,1,4394,4394,4394,4394,2
20141101|2014-10-01 02:30,1,4407.5,4421.5,4407.5,4421.5,10
20141101|2014-10-01 03:00,1,4408.5,4408.5,4407,4407,8
20141101|2014-10-01 04:30,1,4394.5,4394.5,4394.5,4394.5,6
20141101|2014-10-01 05:00,1,4395,4396,4395,4396,4
20141101|2014-10-01 05:30,1,4394.5,4394.5,4394.5,4394.5,4
20141101|2014-10-01 06:00,1,4393,4393,4393,4393,2
20141101|2014-10-01 06:30,1,4388.5,4388.5,4384.5,4384.5,10
20141101|2014-10-01 07:00,1,4382.5,4382.5,4369,4371,48
20141101|2014-10-01 08:00,1,4371,4378,4371,4378,14
20141101|2014-10-01 08:30,1,4370.5,4370.5,4354,4354,22
20141101|2014-10-01 09:00,1,4350,4356.5,4350,4356.5,14
20141101|2014-10-01 09:30,1,4358,4367.5,4355,4367.5,18
20141101|2014-10-01 10:00,1,4368,4372,4368,4370.5,14
20141101|2014-10-01 10:30,1,4363.5,4364,4363.5,4364,10
20141101|2014-10-01 11:30,1,4356,4356,4356,4356,2
20141101|2014-10-01 12:30,1,4351,4351,4343,4343,10
20141101|2014-10-02 01:00,2,4346,4348,4346,4348,4
20141101|2014-10-02 01:30,2,4357.5,4357.5,4357.5,4357.5,2
20141101|2014-10-02 02:00,2,4346.5,4346.5,4343.5,4343.5,6
20141101|2014-10-02 02:30,2,4339.5,4346,4336,4346,16
20141101|2014-10-02 03:00,2,4338.5,4338.5,4333,4333,6
20141101|2014-10-02 03:30,2,4331,4332,4331,4332,10
20141101|2014-10-02 04:00,2,4337.5,4343.5,4337.5,4343.5,6
20141101|2014-10-02 05:00,2,4351.5,4351.5,4349,4349,4
20141101|2014-10-02 06:00,2,4356,4364.5,4356,4364.5,6
20141101|2014-10-02 06:30,2,4355.5,4355.5,4355.5,4355.5,20
20141101|2014-10-02 07:00,2,4356.5,4356.5,4356,4356,8
20141101|2014-10-02 07:30,2,4339,4350,4335.5,4345,14
20141101|2014-10-02 08:00,2,4336.5,4337,4299,4299,32
20141101|2014-10-02 08:30,2,4297,4297,4285.5,4288,36
20141101|2014-10-02 09:00,2,4276,4288.5,4272.5,4288.5,12
20141101|2014-10-02 09:30,2,4279.5,4279.5,4258,4258,16
20141101|2014-10-02 10:00,2,4259.5,4266,4248,4248,38
20141101|2014-10-02 10:30,2,4242.5,4242.5,4229.5,4238,60
20141101|2014-10-02 11:00,2,4238.5,4246,4238.5,4242,10
20141101|2014-10-02 11:30,2,4240,4240,4240,4240,2
20141101|2014-10-02 12:00,2,4253.5,4253.5,4253.5,4253.5,2
20141101|2014-10-02 12:30,2,4253,4256,4253,4256,6
20141101|2014-10-02 13:30,2,4260,4263.5,4260,4263.5,4
20141101|2014-10-03 01:00,3,4267.5,4271,4267.5,4271,6
20141101|2014-10-03 01:30,3,4272,4272,4272,4272,2
20141101|2014-10-03 02:00,3,4267,4268,4267,4268,8
20141101|2014-10-03 02:30,3,4260.5,4260.5,4257,4259,18
20141101|2014-10-03 03:00,3,4256,4256,4256,4256,2
20141101|2014-10-03 03:30,3,4267.5,4269.5,4265,4265,12
20141101|2014-10-03 04:30,3,4264,4264,4262.5,4262.5,4
20141101|2014-10-03 05:00,3,4266,4266,4266,4266,2
20141101|2014-10-03 05:30,3,4260,4260,4256,4256,6
20141101|2014-10-03 06:00,3,4258,4258,4257,4257,4
20141101|2014-10-03 07:00,3,4263.5,4263.5,4263.5,4263.5,2
20141101|2014-10-03 07:30,3,4270,4280,4262,4262,30
20141101|2014-10-03 08:00,3,4271.5,4271.5,4271.5,4271.5,2
20141101|2014-10-03 08:30,3,4272,4286,4268.5,4280,34
20141101|2014-10-03 09:00,3,4290,4290,4281,4282.5,14
20141101|2014-10-03 09:30,3,4273.5,4276.5,4270,4276.5,18
20141101|2014-10-03 10:00,3,4277.5,4277.5,4277.5,4277.5,2
20141101|2014-10-03 11:00,3,4275,4275,4275,4275,2
20141101|2014-10-03 11:30,3,4279,4283,4279,4283,8
20141101|2014-10-06 01:00,6,4305,4324.5,4305,4324.5,12
20141101|2014-10-06 01:30,6,4312,4312.5,4312,4312.5,6
20141101|2014-10-06 02:00,6,4307.5,4307.5,4301.5,4301.5,10
20141101|2014-10-06 02:30,6,4302,4307.5,4302,4307.5,6
20141101|2014-10-06 03:30,6,4303.5,4303.5,4300.5,4300.5,4
20141101|2014-10-06 04:00,6,4290,4290,4284,4284,6
20141101|2014-10-06 04:30,6,4281.5,4281.5,4281.5,4281.5,2
20141101|2014-10-06 05:00,6,4281.5,4281.5,4281.5,4281.5,2
20141101|2014-10-06 06:30,6,4292,4292,4292,4292,2
20141101|2014-10-06 07:30,6,4298.5,4306,4298.5,4306,10
20141101|2014-10-06 08:00,6,4304,4311,4302,4302,8
20141101|2014-10-06 08:30,6,4303.5,4311,4303.5,4311,4
20141101|2014-10-06 09:00,6,4299,4299,4299,4299,2
20141101|2014-10-06 09:30,6,4293,4293,4276,4279.5,10
20141101|2014-10-06 10:00,6,4287,4287,4280.5,4280.5,17
20141101|2014-10-06 10:30,6,4282,4282,4264,4264,12
20141101|2014-10-06 11:00,6,4268.5,4274.5,4268.5,4269,8
20141101|2014-10-06 11:30,6,4260,4261,4260,4261,6
20141101|2014-10-06 12:00,6,4271,4271,4271,4271,2
20141101|2014-10-06 12:30,6,4270,4272.5,4270,4272.5,4
20141101|2014-10-06 13:00,6,4269.5,4277.5,4269.5,4277,6
20141101|2014-10-06 14:00,6,4273,4273,4273,4273,2
20141101|2014-10-06 14:30,6,4276,4276,4276,4276,2
20141101|2014-10-07 01:00,7,4259.5,4259.5,4259.5,4259.5,2
20141101|2014-10-07 01:30,7,4267.5,4270,4267.5,4270,4
20141101|2014-10-07 02:00,7,4255,4262.5,4248.5,4262.5,8
20141101|2014-10-07 02:30,7,4258,4258,4247.5,4252,30
20141101|2014-10-07 03:00,7,4250.5,4250.5,4240.5,4246,42
20141101|2014-10-07 03:30,7,4248.5,4248.5,4236,4237.5,26
20141101|2014-10-07 04:00,7,4236.5,4241,4236.5,4241,16
20141101|2014-10-07 04:30,7,4232,4239,4232,4239,8
20141101|2014-10-07 06:00,7,4232,4232,4232,4232,2
20141101|2014-10-07 06:30,7,4228.5,4235.5,4228.5,4235.5,12
20141101|2014-10-07 08:00,7,4234,4234,4216,4217,92
20141101|2014-10-07 08:30,7,4215,4219,4208,4219,56
20141101|2014-10-07 09:00,7,4220,4222.5,4215,4215,14
20141101|2014-10-07 09:30,7,4226,4226,4226,4226,6
20141101|2014-10-07 10:00,7,4212.5,4212.5,4204,4204,14
20141101|2014-10-07 10:30,7,4202,4210,4200,4210,46
20141101|2014-10-07 11:00,7,4210,4212.5,4209.5,4209.5,12
20141101|2014-10-07 12:00,7,4201.5,4201.5,4201.5,4201.5,2
20141101|2014-10-07 12:30,7,4203,4203,4203,4203,2
20141101|2014-10-07 13:00,7,4195,4195,4193.5,4193.5,6
20141101|2014-10-07 13:30,7,4188,4189.5,4188,4189.5,8
20141101|2014-10-07 14:00,7,4185,4185,4177.5,4179,43
20141101|2014-10-07 14:30,7,4183.5,4183.5,4167,4167,79
20141101|2014-10-08 01:00,8,4177.5,4183.5,4177.5,4183.5,36
20141101|2014-10-08 02:00,8,4193,4201,4183,4201,46
20141101|2014-10-08 02:30,8,4203,4203.5,4190,4190,47
20141101|2014-10-08 03:00,8,4204,4205,4194.5,4198.5,32
20141101|2014-10-08 03:30,8,4197,4197,4187,4187,174
20141101|2014-10-08 04:00,8,4184,4187.5,4178,4187.5,1054
20141101|2014-10-08 04:30,8,4182.5,4182.5,4169,4169,66
20141101|2014-10-08 05:00,8,4170,4173.5,4170,4172,8
20141101|2014-10-08 05:30,8,4184.5,4185,4184.5,4185,4
20141101|2014-10-08 06:00,8,4189,4191.5,4189,4189.5,12
20141101|2014-10-08 06:30,8,4195,4195,4195,4195,20
20141101|2014-10-08 07:00,8,4182,4182,4182,4182,2
20141101|2014-10-08 07:30,8,4183,4183,4177,4177,24
20141101|2014-10-08 08:00,8,4179,4183,4179,4183,4
20141101|2014-10-08 08:30,8,4172,4180,4169.5,4169.5,10
20141101|2014-10-08 09:00,8,4165,4178.5,4165,4178.5,49
20141101|2014-10-08 09:30,8,4172.5,4172.5,4155,4155,36
20141101|2014-10-08 10:00,8,4152.5,4169,4149,4168.5,34
20141101|2014-10-08 10:30,8,4172,4174,4162.5,4162.5,98
20141101|2014-10-08 11:00,8,4168,4169,4166,4166,12
20141101|2014-10-08 11:30,8,4166,4166,4166,4166,4
20141101|2014-10-08 12:00,8,4171,4171,4171,4171,30
20141101|2014-10-08 13:00,8,4186.5,4200,4186.5,4200,16
20141101|2014-10-08 13:30,8,4205,4205,4195.5,4195.5,22
20141101|2014-10-08 14:00,8,4204,4214,4204,4214,34
20141101|2014-10-08 14:30,8,4215.5,4218.5,4215.5,4218.5,6
20141101|2014-10-09 01:00,9,4213.5,4213.5,4209.5,4210,50
20141101|2014-10-09 01:30,9,4207,4207,4201,4206.5,38
20141101|2014-10-09 02:00,9,4215.5,4215.5,4199.5,4199.5,170
20141101|2014-10-09 02:30,9,4196,4205,4192,4204.5,140
20141101|2014-10-09 03:00,9,4205,4206.5,4196,4196,111
20141101|2014-10-09 03:30,9,4193.5,4199,4193.5,4199,40
20141101|2014-10-09 04:00,9,4192,4194,4188.5,4192.5,15
20141101|2014-10-09 04:30,9,4188,4188,4188,4188,2
20141101|2014-10-09 05:00,9,4185.5,4185.5,4170,4170,12
20141101|2014-10-09 05:30,9,4164.5,4164.5,4160.5,4162,48
20141101|2014-10-09 06:00,9,4144.5,4157.5,4144.5,4157.5,102
20141101|2014-10-09 06:30,9,4157,4157,4127,4134.5,82
20141101|2014-10-09 07:00,9,4139,4145.5,4132.5,4145.5,36
20141101|2014-10-09 07:30,9,4146,4163,4146,4152.5,727
20141101|2014-10-09 08:00,9,4155,4169.5,4151.5,4169.5,57
20141101|2014-10-09 08:30,9,4175.5,4175.5,4150.5,4152.5,122
20141101|2014-10-09 09:00,9,4152,4155.5,4142.5,4146,20
20141101|2014-10-09 09:30,9,4142.5,4143,4128.5,4141,96
20141101|2014-10-09 10:00,9,4141.5,4142.5,4120,4141.5,52
20141101|2014-10-09 10:30,9,4140.5,4140.5,4108,4108,44
20141101|2014-10-09 11:00,9,4110.5,4110.5,4098.5,4102.5,50
20141101|2014-10-09 11:30,9,4103,4105,4096,4104.5,44
20141101|2014-10-09 12:00,9,4096.5,4105.5,4095.5,4105.5,36
20141101|2014-10-09 12:30,9,4100.5,4100.5,4097,4097,4
20141101|2014-10-09 13:00,9,4095.5,4095.5,4093,4093,62
20141101|2014-10-09 13:30,9,4088,4095,4088,4095,4
20141101|2014-10-09 14:00,9,4090.5,4092.5,4090.5,4092.5,12
20141101|2014-10-09 14:30,9,4102,4102,4102,4102,2
20141101|2014-10-10 01:00,10,4090,4095.5,4082.5,4094,228
20141101|2014-10-10 01:30,10,4094.5,4104,4094.5,4104,42
20141101|2014-10-10 02:00,10,4113,4115,4101,4115,62
20141101|2014-10-10 02:30,10,4114,4117.5,4112.5,4112.5,8
20141101|2014-10-10 03:00,10,4111,4111,4091.5,4094,141
20141101|2014-10-10 03:30,10,4096,4100.5,4085,4086.5,299
20141101|2014-10-10 04:00,10,4085,4085,4070,4070.5,69
20141101|2014-10-10 04:30,10,4071,4072,4071,4072,4
20141101|2014-10-10 05:00,10,4070.5,4073.5,4060,4073.5,40
20141101|2014-10-10 05:30,10,4069,4077,4069,4075,58
20141101|2014-10-10 06:00,10,4073.5,4083.5,4073.5,4083.5,22
20141101|2014-10-10 06:30,10,4080.5,4090,4080.5,4090,32
20141101|2014-10-10 07:00,10,4075.5,4079,4075.5,4079,12
20141101|2014-10-10 07:30,10,4091,4102.5,4091,4102.5,92
20141101|2014-10-10 08:00,10,4094.5,4097.5,4090,4090,133
20141101|2014-10-10 08:30,10,4100.5,4110,4094,4102,20
20141101|2014-10-10 09:00,10,4089,4089.5,4080,4080,34
20141101|2014-10-10 09:30,10,4072,4082.5,4072,4075,80
20141101|2014-10-10 10:00,10,4074.5,4081.5,4074.5,4077.5,164
20141101|2014-10-10 10:30,10,4069.5,4076.5,4063.5,4076.5,181
20141101|2014-10-10 11:00,10,4080,4080,4080,4080,4
20141101|2014-10-10 11:30,10,4095.5,4095.5,4086.5,4086.5,16
20141101|2014-10-10 13:30,10,4086,4086,4086,4086,6
20141101|2014-10-10 14:00,10,4071,4071,4071,4071,4
20141101|2014-10-10 14:30,10,4063,4063,4058,4058.5,29
20141101|2014-10-13 01:00,13,4020,4029,4015,4022.5,50
20141101|2014-10-13 01:30,13,4027.5,4037.5,4027.5,4034,159
20141101|2014-10-13 02:00,13,4034,4053,4029.5,4050,593
20141101|2014-10-13 02:30,13,4051,4051,4039.5,4050.5,1125
20141101|2014-10-13 03:00,13,4049.5,4068,4049,4068,561
20141101|2014-10-13 03:30,13,4068.5,4087.5,4067.5,4086,299
20141101|2014-10-13 04:00,13,4087,4092.5,4085,4087,3555
20141101|2014-10-13 04:30,13,4084.5,4087,4081.5,4087,749
20141101|2014-10-13 05:00,13,4083,4087,4078.5,4083,224
20141101|2014-10-13 05:30,13,4081,4101,4081,4100.5,159
20141101|2014-10-13 06:00,13,4100.5,4100.5,4091.5,4091.5,145
20141101|2014-10-13 06:30,13,4086.5,4089,4083.5,4084.5,384
20141101|2014-10-13 07:00,13,4086,4091,4086,4087,270
20141101|2014-10-13 07:30,13,4089.5,4092.5,4086,4087.5,1135
20141101|2014-10-13 08:00,13,4086,4086,4080,4084.5,286
20141101|2014-10-13 08:30,13,4083.5,4095.5,4065.5,4076,484
20141101|2014-10-13 09:00,13,4080,4080.5,4060.5,4060.5,543
20141101|2014-10-13 09:30,13,4064,4076.5,4055,4073,473
20141101|2014-10-13 10:00,13,4072,4078.5,4068.5,4073.5,680
20141101|2014-10-13 10:30,13,4074.5,4080.5,4067.5,4080.5,1228
20141101|2014-10-13 11:00,13,4072,4086,4072,4086,8
20141101|2014-10-13 12:00,13,4088.5,4088.5,4080,4080.5,5
20141101|2014-10-13 12:30,13,4077.5,4077.5,4077.5,4077.5,2
20141101|2014-10-13 13:00,13,4080,4083.5,4080,4083.5,4
20141101|2014-10-13 13:30,13,4080.5,4080.5,4076,4076,393
20141101|2014-10-13 14:30,13,4051.5,4055,4038,4040,67
20141101|2014-10-14 01:00,14,4058.5,4066,4051,4052,63
20141101|2014-10-14 01:30,14,4051,4057,4049,4053,120
20141101|2014-10-14 02:00,14,4053,4069,4045,4053.5,2100
20141101|2014-10-14 02:30,14,4054.5,4077.5,4054.5,4065,1481
20141101|2014-10-14 03:00,14,4064,4073.5,4060.5,4068,852
20141101|2014-10-14 03:30,14,4068,4068.5,4048,4050,1925
20141101|2014-10-14 04:00,14,4047,4048.5,4033.5,4038,1375
20141101|2014-10-14 04:30,14,4039.5,4041.5,4010.5,4027.5,1386
20141101|2014-10-14 05:00,14,4026.5,4049,4026.5,4049,1344
20141101|2014-10-14 05:30,14,4047.5,4047.5,4033.5,4042.5,428
20141101|2014-10-14 06:00,14,4041.5,4045.5,4032.5,4045.5,246
20141101|2014-10-14 06:30,14,4044,4058,4038,4058,578
20141101|2014-10-14 07:00,14,4058,4071.5,4058,4068,638
20141101|2014-10-14 07:30,14,4068,4074,4064.5,4066,2038
20141101|2014-10-14 08:00,14,4066,4082.5,4064,4080,796
20141101|2014-10-14 08:30,14,4079.5,4092,4065.5,4070,1716
20141101|2014-10-14 09:00,14,4069.5,4085,4067.5,4071,2715
20141101|2014-10-14 09:30,14,4072,4082,4068,4075,3682
20141101|2014-10-14 10:00,14,4077,4095,4074.5,4091.5,1343
20141101|2014-10-14 10:30,14,4091.5,4099,4083,4093.5,3498
20141101|2014-10-14 11:00,14,4091.5,4100,4089,4089.5,233
20141101|2014-10-14 11:30,14,4091,4092,4089,4092,141
20141101|2014-10-14 12:00,14,4091.5,4098,4088,4091.5,29
20141101|2014-10-14 12:30,14,4085.5,4086,4080,4086,46
20141101|2014-10-14 13:00,14,4089,4089,4080,4080,199
20141101|2014-10-14 13:30,14,4082,4082,4077,4079,9
20141101|2014-10-14 14:00,14,4072,4072,4062,4062,25
20141101|2014-10-14 14:30,14,4065.5,4065.5,4061,4062.5,10
20141101|2014-10-15 01:00,15,4074,4088,4070.5,4087.5,1454
20141101|2014-10-15 01:30,15,4087.5,4089,4079,4081,369
20141101|2014-10-15 02:00,15,4084,4094.5,4070,4086.5,3766
20141101|2014-10-15 02:30,15,4086.5,4089.5,4065.5,4065.5,3235
20141101|2014-10-15 03:00,15,4065.5,4071.5,4058,4067.5,6243
20141101|2014-10-15 03:30,15,4068,4068,4038.5,4045,16505
20141101|2014-10-15 04:00,15,4044,4055.5,4040.5,4054.5,1071
20141101|2014-10-15 04:30,15,4057,4064.5,4054.5,4063,3892
20141101|2014-10-15 05:00,15,4063,4067,4058,4058.5,1633
20141101|2014-10-15 05:30,15,4057.5,4062,4047,4049.5,769
20141101|2014-10-15 06:00,15,4051,4054,4033.5,4035,1721
20141101|2014-10-15 06:30,15,4034,4043,4019.5,4021.5,2202
20141101|2014-10-15 07:00,15,4019.5,4030.5,4015.5,4021,2305
20141101|2014-10-15 07:30,15,4019.5,4021,3980.5,3994,3951
20141101|2014-10-15 08:00,15,3992.5,3998,3971,3974,1888
20141101|2014-10-15 08:30,15,3975,3979.5,3931,3971,5809
20141101|2014-10-15 09:00,15,3970,3992.5,3969.5,3974,3723
20141101|2014-10-15 09:30,15,3973.5,3980.5,3949,3964.5,3120
20141101|2014-10-15 10:00,15,3964.5,3983.5,3936,3937,7346
20141101|2014-10-15 10:30,15,3937.5,3945.5,3924.5,3936,6966
20141101|2014-10-15 11:00,15,3936,3936.5,3918.5,3923.5,2159
20141101|2014-10-15 11:30,15,3922.5,3926.5,3905,3909,515
20141101|2014-10-15 12:00,15,3909.5,3918,3885,3890.5,408
20141101|2014-10-15 12:30,15,3891.5,3906.5,3888.5,3902.5,662
20141101|2014-10-15 13:00,15,3900,3915.5,3893,3909.5,163
20141101|2014-10-15 13:30,15,3910.5,3933,3909.5,3932,419
20141101|2014-10-15 14:00,15,3929,3950,3924.5,3950,282
20141101|2014-10-15 14:30,15,3948.5,3969,3948.5,3963,447
20141101|2014-10-16 01:00,16,3958,3971.5,3955.5,3964,3182
20141101|2014-10-16 01:30,16,3964,3975,3964,3966.5,765
20141101|2014-10-16 02:00,16,3966.5,3985,3958,3958,7816
20141101|2014-10-16 02:30,16,3957.5,3958,3906.5,3929,13020
20141101|2014-10-16 03:00,16,3929,3933.5,3908.5,3924.5,4659
20141101|2014-10-16 03:30,16,3924.5,3949,3922,3924.5,2213
20141101|2014-10-16 04:00,16,3925.5,3926.5,3862,3867,5986
20141101|2014-10-16 04:30,16,3868,3878.5,3784.5,3830.5,13779
20141101|2014-10-16 05:00,16,3829.5,3867,3816.5,3862.5,4858
20141101|2014-10-16 05:30,16,3862.5,3865,3830,3859.5,3076
20141101|2014-10-16 06:00,16,3859.5,3861.5,3830,3844,2236
20141101|2014-10-16 06:30,16,3846,3855.5,3840,3855.5,2372
20141101|2014-10-16 07:00,16,3856,3881.5,3851.5,3866,3421
20141101|2014-10-16 07:30,16,3867.5,3870.5,3840.5,3853.5,2705
20141101|2014-10-16 08:00,16,3853,3869,3848.5,3851.5,2881
20141101|2014-10-16 08:30,16,3851.5,3910,3849,3903,9055
20141101|2014-10-16 09:00,16,3903,3915.5,3861.5,3887,10368
20141101|2014-10-16 09:30,16,3886.5,3922,3881.5,3908,6350
20141101|2014-10-16 10:00,16,3907,3931.5,3886,3926,7582
20141101|2014-10-16 10:30,16,3926,3932,3887.5,3897.5,7054
20141101|2014-10-16 11:00,16,3898,3910.5,3888.5,3902.5,1421
20141101|2014-10-16 11:30,16,3904,3914.5,3898,3912,929
20141101|2014-10-16 12:00,16,3912,3940.5,3912,3937,2315
20141101|2014-10-16 12:30,16,3936,3945,3918.5,3921.5,874
20141101|2014-10-16 13:00,16,3921,3935,3911,3917.5,864
20141101|2014-10-16 13:30,16,3918.5,3923.5,3903.5,3905.5,599
20141101|2014-10-16 14:00,16,3905.5,3920.5,3899.5,3917.5,457
20141101|2014-10-16 14:30,16,3919,3919.5,3903.5,3905.5,1046
20141101|2014-10-17 01:00,17,3911.5,3913,3898.5,3908.5,2308
20141101|2014-10-17 01:30,17,3908.5,3932.5,3905.5,3929.5,2640
20141101|2014-10-17 02:00,17,3930,3938,3913.5,3936.5,18023
20141101|2014-10-17 02:30,17,3936,3981,3934.5,3972.5,19433
20141101|2014-10-17 03:00,17,3972.5,3991.5,3966.5,3968,15245
20141101|2014-10-17 03:30,17,3968,3994.5,3967,3989.5,7975
20141101|2014-10-17 04:00,17,3989.5,3999,3986.5,3994.5,7769
20141101|2014-10-17 04:30,17,3994.5,3996.5,3961.5,3966.5,11107
20141101|2014-10-17 05:00,17,3966,3994.5,3964.5,3981,6428
20141101|2014-10-17 05:30,17,3981,3983,3964,3967,6030
20141101|2014-10-17 06:00,17,3967,3991.5,3964,3990,5818
20141101|2014-10-17 06:30,17,3990,3992.5,3983,3985,3143
20141101|2014-10-17 07:00,17,3985.5,3991,3980,3987,4435
20141101|2014-10-17 07:30,17,3986,4002,3983.5,3992,6946
20141101|2014-10-17 08:00,17,3992.5,4009,3991.5,4007.5,4722
20141101|2014-10-17 08:30,17,4007,4009.5,3989.5,4003,12058
20141101|2014-10-17 09:00,17,4003.5,4034.5,4001.5,4034,12911
20141101|2014-10-17 09:30,17,4034,4035.5,4017,4023.5,7718
20141101|2014-10-17 10:00,17,4023.5,4039.5,4020,4031,13268
20141101|2014-10-17 10:30,17,4031.5,4033.5,4024,4024,12163
20141101|2014-10-17 11:00,17,4024.5,4031,4018.5,4019.5,2743
20141101|2014-10-17 11:30,17,4019.5,4025.5,4009.5,4014.5,2800
20141101|2014-10-17 12:00,17,4015,4017,4004,4005,1510
20141101|2014-10-17 12:30,17,4005.5,4012,3997,4002,1544
20141101|2014-10-17 13:00,17,4001.5,4001.5,3988.5,3998.5,1891
20141101|2014-10-17 13:30,17,3998.5,4004,3996,3999.5,752
20141101|2014-10-17 14:00,17,4000,4008.5,3989,4006.5,1197
20141101|2014-10-17 14:30,17,4007.5,4013.5,4006,4008,782
20141101|2014-10-20 01:00,20,4036,4046.5,4024.5,4026,3353
20141101|2014-10-20 01:30,20,4025,4025,4014.5,4019,1785
20141101|2014-10-20 02:00,20,4019.5,4029,3991.5,4024,14282
20141101|2014-10-20 02:30,20,4024,4024,3976.5,4000,12194
20141101|2014-10-20 03:00,20,4000,4006.5,3981.5,4003,6541
20141101|2014-10-20 03:30,20,4003,4010.5,3986.5,3987,6865
20141101|2014-10-20 04:00,20,3987.5,4016,3985.5,4012.5,5757
20141101|2014-10-20 04:30,20,4012.5,4017.5,4002,4008.5,3523
20141101|2014-10-20 05:00,20,4009,4014.5,3991.5,3998.5,3797
20141101|2014-10-20 05:30,20,3998,4000,3979.5,3980,4092
20141101|2014-10-20 06:00,20,3979.5,3990,3968.5,3974.5,6210
20141101|2014-10-20 06:30,20,3975,3989.5,3961.5,3967,4549
20141101|2014-10-20 07:00,20,3967,3983,3964,3982,3571
20141101|2014-10-20 07:30,20,3982,3990,3976,3981.5,2731
20141101|2014-10-20 08:00,20,3981.5,3982.5,3958.5,3974,5906
20141101|2014-10-20 08:30,20,3974,3988,3969,3984.5,6974
20141101|2014-10-20 09:00,20,3985,4002,3970,3997.5,7595
20141101|2014-10-20 09:30,20,3998,3999,3979.5,3988.5,4458
20141101|2014-10-20 10:00,20,3989,3999.5,3982,3990.5,6566
20141101|2014-10-20 10:30,20,3990.5,3993,3982.5,3990.5,6838
20141101|2014-10-20 11:00,20,3990,3997,3988.5,3989,1497
20141101|2014-10-20 11:30,20,3989,3991,3984,3985.5,820
20141101|2014-10-20 12:00,20,3985.5,3997,3984,3996.5,480
20141101|2014-10-20 12:30,20,3996,3997,3992.5,3995.5,482
20141101|2014-10-20 13:00,20,3996,4003.5,3995,3997,573
20141101|2014-10-20 13:30,20,3997,4000.5,3996,3999,262
20141101|2014-10-20 14:00,20,3999,4006,3995.5,3997.5,759
20141101|2014-10-20 14:30,20,3997.5,4004,3997,4000,616
20141101|2014-10-20 16:00,20,4000,4000,4000,4000,1
20141101|2014-10-21 01:00,21,3980.5,3992,3964.5,3967.5,2379
20141101|2014-10-21 01:30,21,3968,3974.5,3959.5,3967,2281
20141101|2014-10-21 02:00,21,3967.5,4007.5,3960.5,3998,12689
20141101|2014-10-21 02:30,21,3998,4021,3995,4014.5,6458
20141101|2014-10-21 03:00,21,4015,4025.5,4011,4023.5,3967
20141101|2014-10-21 03:30,21,4024,4034.5,4021,4031.5,4374
20141101|2014-10-21 04:00,21,4031,4032,4018,4027.5,3533
20141101|2014-10-21 04:30,21,4028,4056,4025,4050.5,8841
20141101|2014-10-21 05:00,21,4050,4074,4030,4061.5,7926
20141101|2014-10-21 05:30,21,4061.5,4063,4053,4060.5,4189
20141101|2014-10-21 06:00,21,4061,4065.5,4049.5,4057.5,2669
20141101|2014-10-21 06:30,21,4057.5,4062,4041.5,4044,6484
20141101|2014-10-21 07:00,21,4043.5,4056.5,4036.5,4050,6781
20141101|2014-10-21 07:30,21,4050,4064,4045,4063.5,3494
20141101|2014-10-21 08:00,21,4063.5,4067.5,4057,4061,3426
20141101|2014-10-21 08:30,21,4061,4077.5,4056.5,4070.5,7204
20141101|2014-10-21 09:00,21,4071,4078.5,4067,4072,6811
20141101|2014-10-21 09:30,21,4072.5,4076.5,4065,4068.5,5278
20141101|2014-10-21 10:00,21,4068.5,4080.5,4068,4079,8092
20141101|2014-10-21 10:30,21,4079,4082.5,4072,4079,9472
20141101|2014-10-21 11:00,21,4078.5,4080,4074,4076,1896
20141101|2014-10-21 11:30,21,4075.5,4079.5,4073,4074,1198
20141101|2014-10-21 12:00,21,4073.5,4077,4073,4077,653
20141101|2014-10-21 12:30,21,4077.5,4087,4077.5,4081.5,1324
20141101|2014-10-21 13:00,21,4082,4086,4081,4082,445
20141101|2014-10-21 13:30,21,4082.5,4089.5,4082,4087.5,779
20141101|2014-10-21 14:00,21,4087.5,4101.5,4087,4101,811
20141101|2014-10-21 14:30,21,4101,4101,4091,4098.5,1111
20141101|2014-10-22 01:00,22,4102.5,4103,4089.5,4092,2699
20141101|2014-10-22 01:30,22,4092.5,4095.5,4084.5,4088.5,2572
20141101|2014-10-22 02:00,22,4089,4096,4075.5,4079,11222
20141101|2014-10-22 02:30,22,4078,4091,4071,4090.5,5563
20141101|2014-10-22 03:00,22,4091,4091,4064.5,4066,6768
20141101|2014-10-22 03:30,22,4065.5,4075.5,4059.5,4071.5,6189
20141101|2014-10-22 04:00,22,4072.5,4079,4071,4072,2964
20141101|2014-10-22 04:30,22,4072.5,4079.5,4069.5,4072.5,2570
20141101|2014-10-22 05:00,22,4072.5,4079.5,4067.5,4076,2977
20141101|2014-10-22 05:30,22,4076.5,4085.5,4072.5,4082,3300
20141101|2014-10-22 06:00,22,4082.5,4088,4078.5,4084,2173
20141101|2014-10-22 06:30,22,4083.5,4091,4081,4088,2805
20141101|2014-10-22 07:00,22,4087.5,4094,4081,4088.5,2722
20141101|2014-10-22 07:30,22,4088,4100,4085.5,4095,4397
20141101|2014-10-22 08:00,22,4095.5,4099.5,4087,4099.5,3504
20141101|2014-10-22 08:30,22,4099.5,4107,4092,4106.5,7038
20141101|2014-10-22 09:00,22,4107,4108,4091.5,4101,5645
20141101|2014-10-22 09:30,22,4100.5,4103,4091.5,4095.5,5122
20141101|2014-10-22 10:00,22,4095.5,4103.5,4090.5,4098.5,8063
20141101|2014-10-22 10:30,22,4098,4106,4095,4099.5,7220
20141101|2014-10-22 11:00,22,4099,4101,4081,4084.5,2689
20141101|2014-10-22 11:30,22,4085,4085.5,4071.5,4078.5,2208
20141101|2014-10-22 12:00,22,4079,4082.5,4069,4071.5,991
20141101|2014-10-22 12:30,22,4071,4076,4067.5,4069.5,936
20141101|2014-10-22 13:00,22,4069.5,4075,4067,4068.5,763
20141101|2014-10-22 13:30,22,4069,4076,4063.5,4076,987
20141101|2014-10-22 14:00,22,4076.5,4076.5,4067.5,4070,875
20141101|2014-10-22 14:30,22,4070,4070,4058,4061.5,1298
20141101|2014-10-23 01:00,23,4072.5,4077,4066,4074,1297
20141101|2014-10-23 01:30,23,4073,4086.5,4069,4085.5,1526
20141101|2014-10-23 02:00,23,4085,4089,4042.5,4048.5,13724
20141101|2014-10-23 02:30,23,4049.5,4100,4049.5,4094,11035
20141101|2014-10-23 03:00,23,4094,4141,4094,4125,18277
20141101|2014-10-23 03:30,23,4125,4127,4113.5,4115,4014
20141101|2014-10-23 04:00,23,4115.5,4117.5,4107,4110.5,3604
20141101|2014-10-23 04:30,23,4110.5,4121.5,4110,4115,2583
20141101|2014-10-23 05:00,23,4114.5,4121,4104,4104,3357
20141101|2014-10-23 05:30,23,4104,4104.5,4083,4087.5,6371
20141101|2014-10-23 06:00,23,4088,4108,4086,4102.5,3964
20141101|2014-10-23 06:30,23,4102.5,4123.5,4102.5,4121.5,4806
20141101|2014-10-23 07:00,23,4121.5,4127.5,4115,4123.5,4036
20141101|2014-10-23 07:30,23,4123,4135.5,4122,4132.5,4702
20141101|2014-10-23 08:00,23,4132.5,4134.5,4127,4129,3021
20141101|2014-10-23 08:30,23,4129.5,4138.5,4122,4129.5,6586
20141101|2014-10-23 09:00,23,4130,4142,4129,4141,6960
20141101|2014-10-23 09:30,23,4141.5,4161.5,4139,4160.5,8624
20141101|2014-10-23 10:00,23,4160.5,4165,4152,4154.5,11447
20141101|2014-10-23 10:30,23,4154,4156,4144,4146,6215
20141101|2014-10-23 11:00,23,4145.5,4150.5,4144.5,4148,1591
20141101|2014-10-23 11:30,23,4148,4148,4139,4142,1971
20141101|2014-10-23 12:00,23,4142,4149.5,4142,4149.5,535
20141101|2014-10-23 12:30,23,4149.5,4152.5,4147.5,4150,596
20141101|2014-10-23 13:00,23,4149.5,4163.5,4149.5,4161,528
20141101|2014-10-23 13:30,23,4161,4161,4143.5,4150.5,1044
20141101|2014-10-23 14:00,23,4149.5,4149.5,4138.5,4140.5,1365
20141101|2014-10-23 14:30,23,4140.5,4150,4136.5,4140,738
20141101|2014-10-24 01:00,24,4130.5,4139,4125.5,4135.5,1284
20141101|2014-10-24 01:30,24,4135.5,4138.5,4131.5,4136.5,1341
20141101|2014-10-24 02:00,24,4136,4140.5,4117,4132,10497
20141101|2014-10-24 02:30,24,4131,4148,4120,4146,5506
20141101|2014-10-24 03:00,24,4146,4147.5,4135.5,4138.5,3890
20141101|2014-10-24 03:30,24,4138.5,4149,4132,4141,2537
20141101|2014-10-24 04:00,24,4141.5,4149.5,4136,4138.5,2408
20141101|2014-10-24 04:30,24,4138.5,4142,4129.5,4138.5,3353
20141101|2014-10-24 05:00,24,4138.5,4142.5,4126.5,4134,2308
20141101|2014-10-24 05:30,24,4133.5,4135.5,4128,4131,1492
20141101|2014-10-24 06:00,24,4132,4139,4130,4130,2218
20141101|2014-10-24 06:30,24,4130,4133.5,4123,4128.5,2321
20141101|2014-10-24 07:00,24,4128.5,4135,4125.5,4130.5,1526
20141101|2014-10-24 07:30,24,4130.5,4135.5,4113,4130.5,7106
20141101|2014-10-24 08:00,24,4130.5,4147,4130,4144.5,2912
20141101|2014-10-24 08:30,24,4145,4152,4131,4135,6217
20141101|2014-10-24 09:00,24,4135.5,4141,4117.5,4126.5,6321
20141101|2014-10-24 09:30,24,4126.5,4136,4125,4135,4129
20141101|2014-10-24 10:00,24,4135,4136.5,4123.5,4130,7281
20141101|2014-10-24 10:30,24,4130.5,4138,4125.5,4131.5,6741
20141101|2014-10-24 11:00,24,4131,4140.5,4130.5,4134,1555
20141101|2014-10-24 11:30,24,4134.5,4137,4125.5,4129.5,866
20141101|2014-10-24 12:00,24,4129.5,4132,4123,4126.5,771
20141101|2014-10-24 12:30,24,4126.5,4133,4125.5,4131.5,394
20141101|2014-10-24 13:00,24,4131.5,4138,4130.5,4135.5,285
20141101|2014-10-24 13:30,24,4135.5,4138,4133,4136,255
20141101|2014-10-24 14:00,24,4135.5,4138.5,4132.5,4134.5,306
20141101|2014-10-24 14:30,24,4134.5,4146,4134.5,4146,588
20141101|2014-10-27 02:00,27,4152.5,4173.5,4147.5,4170.5,2480
20141101|2014-10-27 02:30,27,4169,4175,4166,4167,1162
20141101|2014-10-27 03:00,27,4167.5,4167.5,4141.5,4155,10886
20141101|2014-10-27 03:30,27,4154,4154.5,4117,4123.5,8891
20141101|2014-10-27 04:00,27,4124.5,4129,4105.5,4122.5,9790
20141101|2014-10-27 04:30,27,4122.5,4125,4091.5,4107.5,6729
20141101|2014-10-27 05:00,27,4108,4116,4091.5,4113,4737
20141101|2014-10-27 05:30,27,4113.5,4118,4097.5,4101,3683
20141101|2014-10-27 06:00,27,4101.5,4114.5,4098.5,4111,2986
20141101|2014-10-27 06:30,27,4110.5,4116,4104,4109.5,3215
20141101|2014-10-27 07:00,27,4110,4112,4102,4102.5,2664
20141101|2014-10-27 07:30,27,4103,4104,4079.5,4080,4817
20141101|2014-10-27 08:00,27,4080,4080,4064,4074,4902
20141101|2014-10-27 08:30,27,4074,4077.5,4062,4073,5333
20141101|2014-10-27 09:00,27,4073,4087,4062.5,4084.5,5808
20141101|2014-10-27 09:30,27,4085,4102.5,4079,4095.5,5925
20141101|2014-10-27 10:00,27,4095.5,4120.5,4094.5,4104.5,8360
20141101|2014-10-27 10:30,27,4105,4110.5,4091,4095,4974
20141101|2014-10-27 11:00,27,4094.5,4107.5,4092.5,4093.5,7153
20141101|2014-10-27 11:30,27,4093.5,4104,4089,4100.5,6306
20141101|2014-10-27 12:00,27,4101,4110.5,4101,4104.5,1706
20141101|2014-10-27 12:30,27,4104.5,4105,4099.5,4101,597
20141101|2014-10-27 13:00,27,4100.5,4103.5,4096.5,4098.5,504
20141101|2014-10-27 13:30,27,4098,4101.5,4095,4097,347
20141101|2014-10-27 14:00,27,4096.5,4102.5,4096.5,4101,396
20141101|2014-10-27 14:30,27,4100.5,4106,4099,4104,726
20141101|2014-10-27 15:00,27,4104,4107.5,4104,4107,247
20141101|2014-10-27 15:30,27,4107,4110.5,4107,4109.5,205
20141101|2014-10-28 02:00,28,4121.5,4134,4120.5,4131.5,2710
20141101|2014-10-28 02:30,28,4132,4135.5,4101.5,4103,2575
20141101|2014-10-28 03:00,28,4102.5,4127.5,4100.5,4120.5,18828
20141101|2014-10-28 03:30,28,4121,4126,4107.5,4114,5980
20141101|2014-10-28 04:00,28,4114.5,4122.5,4106,4108.5,4179
20141101|2014-10-28 04:30,28,4108.5,4121.5,4105,4115.5,4770
20141101|2014-10-28 05:00,28,4115.5,4116.5,4101,4103.5,2346
20141101|2014-10-28 05:30,28,4103.5,4110,4097,4109.5,2365
20141101|2014-10-28 06:00,28,4109.5,4116,4108,4116,1780
20141101|2014-10-28 06:30,28,4116,4121,4112.5,4121,3173
20141101|2014-10-28 07:00,28,4120.5,4124.5,4117,4119,2637
20141101|2014-10-28 07:30,28,4119,4120,4103,4107,3621
20141101|2014-10-28 08:00,28,4106.5,4116.5,4104.5,4115,2727
20141101|2014-10-28 08:30,28,4115,4127,4113.5,4121,5728
20141101|2014-10-28 09:00,28,4121.5,4126.5,4111.5,4113.5,5135
20141101|2014-10-28 09:30,28,4114,4117,4108.5,4113,3804
20141101|2014-10-28 10:00,28,4112,4121,4110.5,4117.5,3865
20141101|2014-10-28 10:30,28,4118,4118.5,4109.5,4110,3972
20141101|2014-10-28 11:00,28,4110,4117.5,4110,4117,5143
20141101|2014-10-28 11:30,28,4117,4118,4101.5,4107,5757
20141101|2014-10-28 12:00,28,4107,4111.5,4105.5,4111,900
20141101|2014-10-28 12:30,28,4111.5,4116,4109.5,4115,523
20141101|2014-10-28 13:00,28,4115,4117.5,4113,4117.5,454
20141101|2014-10-28 13:30,28,4118,4119.5,4116,4118,282
20141101|2014-10-28 14:00,28,4118.5,4127,4118.5,4125,753
20141101|2014-10-28 14:30,28,4125.5,4132,4124.5,4132,903
20141101|2014-10-28 15:00,28,4132,4132.5,4130.5,4132,177
20141101|2014-10-28 15:30,28,4131.5,4132.5,4126.5,4127,115
20141101|2014-10-29 02:00,29,4131,4133.5,4124,4124,1092
20141101|2014-10-29 02:30,29,4125,4135,4124,4127.5,1247
20141101|2014-10-29 03:00,29,4128,4134.5,4118,4123.5,10513
20141101|2014-10-29 03:30,29,4123,4123.5,4106.5,4108.5,5650
20141101|2014-10-29 04:00,29,4108.5,4121,4106.5,4118.5,3915
20141101|2014-10-29 04:30,29,4118.5,4129,4110,4123,3626
20141101|2014-10-29 05:00,29,4123,4125,4117,4123,2077
20141101|2014-10-29 05:30,29,4123,4125.5,4112.5,4113,2032
20141101|2014-10-29 06:00,29,4113.5,4118.5,4112,4114,1671
20141101|2014-10-29 06:30,29,4114,4124.5,4110,4123,2437
20141101|2014-10-29 07:00,29,4122.5,4125.5,4119,4123,1924
20141101|2014-10-29 07:30,29,4123,4125,4119.5,4120.5,1661
20141101|2014-10-29 08:00,29,4121,4130,4118.5,4128,1764
20141101|2014-10-29 08:30,29,4127.5,4132,4121.5,4130.5,5402
20141101|2014-10-29 09:00,29,4130.5,4132,4122.5,4127,3616
20141101|2014-10-29 09:30,29,4127,4128.5,4103.5,4113.5,5510
20141101|2014-10-29 10:00,29,4113.5,4124.5,4111.5,4121.5,4324
20141101|2014-10-29 10:30,29,4121.5,4126.5,4115,4118.5,3847
20141101|2014-10-29 11:00,29,4118.5,4119.5,4103,4106,6914
20141101|2014-10-29 11:30,29,4106.5,4118,4103,4110.5,4883
20141101|2014-10-29 12:00,29,4110.5,4114.5,4109,4113.5,777
20141101|2014-10-29 12:30,29,4113.5,4121,4108,4120,1345
20141101|2014-10-29 13:00,29,4118.5,4119,4093,4116,3698
20141101|2014-10-29 13:30,29,4113.5,4117,4096,4106,1743
20141101|2014-10-29 14:00,29,4104.5,4105.5,4088,4100.5,1487
20141101|2014-10-29 14:30,29,4101.5,4115.5,4101.5,4107,865
20141101|2014-10-29 15:00,29,4107,4111.5,4104,4111.5,102
20141101|2014-10-29 15:30,29,4108.5,4113,4108.5,4111,163
20141101|2014-10-30 02:00,30,4116,4125,4114.5,4121,814
20141101|2014-10-30 02:30,30,4120,4139.5,4114,4138.5,1806
20141101|2014-10-30 03:00,30,4139,4149.5,4132,4142,13851
20141101|2014-10-30 03:30,30,4142,4149.5,4131.5,4140,5551
20141101|2014-10-30 04:00,30,4140.5,4142,4093.5,4108,11626
20141101|2014-10-30 04:30,30,4107.5,4108,4073,4082,8034
20141101|2014-10-30 05:00,30,4082.5,4093.5,4080,4084.5,3677
20141101|2014-10-30 05:30,30,4084,4089,4049,4069.5,10669
20141101|2014-10-30 06:00,30,4068.5,4073,4062.5,4065,5074
20141101|2014-10-30 06:30,30,4064.5,4065.5,4047.5,4064.5,5898
20141101|2014-10-30 07:00,30,4065.5,4082.5,4064.5,4080,3021
20141101|2014-10-30 07:30,30,4081,4102.5,4075.5,4084,6087
20141101|2014-10-30 08:00,30,4084.5,4101,4083.5,4096.5,2938
20141101|2014-10-30 08:30,30,4096.5,4112,4088,4089,8739
20141101|2014-10-30 09:00,30,4089.5,4101.5,4083,4096,6013
20141101|2014-10-30 09:30,30,4096.5,4113,4090.5,4113,4696
20141101|2014-10-30 10:00,30,4113.5,4130,4109.5,4122,8948
20141101|2014-10-30 10:30,30,4122,4142,4118.5,4141,6815
20141101|2014-10-30 11:00,30,4141.5,4143,4130,4137,7628
20141101|2014-10-30 11:30,30,4137,4143.5,4136.5,4140,5573
20141101|2014-10-30 12:00,30,4140,4154,4139.5,4150.5,1930
20141101|2014-10-30 12:30,30,4151,4158,4148.5,4155.5,1180
20141101|2014-10-30 13:00,30,4155,4159,4150,4150.5,950
20141101|2014-10-30 13:30,30,4150.5,4153.5,4139.5,4141.5,860
20141101|2014-10-30 14:00,30,4141,4146,4140.5,4142,667
20141101|2014-10-30 14:30,30,4142.5,4153,4142,4153,650
20141101|2014-10-30 15:00,30,4153,4153,4149.5,4150,124
20141101|2014-10-30 15:30,30,4150,4154,4149.5,4152,181
20141101|2014-10-31 02:00,31,4200.5,4220,4200.5,4213,5444
20141101|2014-10-31 02:30,31,4213,4219.5,4201,4211,3556
20141101|2014-10-31 03:00,31,4211,4219,4178.5,4193.5,17189
20141101|2014-10-31 03:30,31,4193,4213.5,4188.5,4213,8847
20141101|2014-10-31 04:00,31,4213.5,4225,4209,4219.5,6554
20141101|2014-10-31 04:30,31,4219,4227,4212,4226,6712
20141101|2014-10-31 05:00,31,4226,4228,4216,4217,4669
20141101|2014-10-31 05:30,31,4217,4223.5,4214.5,4220,3205
20141101|2014-10-31 06:00,31,4220.5,4224,4215.5,4223.5,2376
20141101|2014-10-31 06:30,31,4223,4242.5,4223,4235,5105
20141101|2014-10-31 07:00,31,4234,4236,4226.5,4228.5,2712
20141101|2014-10-31 07:30,31,4228.5,4233.5,4222.5,4231.5,3680
20141101|2014-10-31 08:00,31,4232,4240.5,4228.5,4237.5,3638
20141101|2014-10-31 08:30,31,4237.5,4238,4223.5,4226,6641
20141101|2014-10-31 09:00,31,4226,4234,4218.5,4232,5942
20141101|2014-10-31 09:30,31,4232,4241.5,4229,4237.5,5267
20141101|2014-10-31 10:00,31,4237.5,4246.5,4233,4243,5355
20141101|2014-10-31 10:30,31,4243,4245,4233.5,4236.5,5319
20141101|2014-10-31 11:00,31,4236.5,4237,4222,4230.5,11027
20141101|2014-10-31 11:30,31,4230,4237,4226,4236.5,12588
20141101|2014-10-31 12:00,31,4236,4238,4232,4234.5,1433
20141101|2014-10-31 12:30,31,4235,4236,4231.5,4231.5,597
20141101|2014-10-31 13:00,31,4231.5,4236.5,4231,4235,494
20141101|2014-10-31 13:30,31,4234.5,4235.5,4230.5,4233,399
20141101|2014-10-31 14:00,31,4233,4235.5,4230.5,4234.5,490
20141101|2014-10-31 14:30,31,4234.5,4241,4233,4238,1157
20141101|2014-10-31 15:00,31,4237.5,4238.5,4235.5,4236.5,101
20141101|2014-10-31 15:30,31,4236.5,4237,4233,4233,265
20141101|2014-10-31 16:30,31,4233,4233,4233,4233,1
20141101|2014-11-03 01:00,3,4228,4229.5,4223,4223.5,1366
20141101|2014-11-03 01:30,3,4224,4226.5,4219.5,4223,754
20141101|2014-11-03 02:00,3,4223,4237.5,4217.5,4229.5,9021
20141101|2014-11-03 02:30,3,4229,4234.5,4222,4222.5,4416
20141101|2014-11-03 03:00,3,4223,4224,4208.5,4213,5455
20141101|2014-11-03 03:30,3,4213,4216.5,4203,4213.5,4857
20141101|2014-11-03 04:00,3,4214,4219.5,4211,4216.5,3915
20141101|2014-11-03 04:30,3,4217,4223.5,4210,4214,3135
20141101|2014-11-03 05:00,3,4213.5,4219.5,4211.5,4218.5,1839
20141101|2014-11-03 05:30,3,4218,4218,4210.5,4212,2779
20141101|2014-11-03 06:00,3,4212,4214,4206.5,4207.5,2424
20141101|2014-11-03 06:30,3,4207.5,4212.5,4203.5,4211,2499
20141101|2014-11-03 07:00,3,4210.5,4211,4199,4204,3816
20141101|2014-11-03 07:30,3,4204,4206.5,4201,4204.5,3194
20141101|2014-11-03 08:00,3,4205,4221,4204.5,4208.5,4226
20141101|2014-11-03 08:30,3,4208,4213.5,4197.5,4199,6367
20141101|2014-11-03 09:00,3,4199,4205,4185.5,4189,11126
20141101|2014-11-03 09:30,3,4189,4198.5,4182.5,4195,7189
20141101|2014-11-03 10:00,3,4195,4198,4188,4190.5,9168
20141101|2014-11-03 10:30,3,4190.5,4199,4186.5,4197.5,6379
20141101|2014-11-03 11:00,3,4198,4203,4196.5,4203,1630
20141101|2014-11-03 11:30,3,4203,4207.5,4199,4206,681
20141101|2014-11-03 12:00,3,4206,4206,4203.5,4205,296
20141101|2014-11-03 12:30,3,4205.5,4206.5,4203,4204,306
20141101|2014-11-03 13:00,3,4203.5,4204.5,4200,4200,235
20141101|2014-11-03 13:30,3,4200,4200,4193,4193.5,318
20141101|2014-11-03 14:00,3,4194.5,4198,4187.5,4189,575
20141101|2014-11-03 14:30,3,4189,4194.5,4188,4193,1256
20141101|2014-11-04 01:00,4,4191,4191,4181,4186.5,1432
20141101|2014-11-04 01:30,4,4186,4188.5,4176.5,4177.5,1287
20141101|2014-11-04 02:00,4,4177,4204,4174.5,4199.5,9919
20141101|2014-11-04 02:30,4,4200,4207.5,4198.5,4202.5,3637
20141101|2014-11-04 03:00,4,4202.5,4205.5,4198.5,4203,2476
20141101|2014-11-04 03:30,4,4203,4206,4200,4203,1634
20141101|2014-11-04 04:00,4,4203,4204,4178,4188.5,5906
20141101|2014-11-04 04:30,4,4188,4189,4166,4179,5097
20141101|2014-11-04 05:00,4,4179,4185.5,4176.5,4183,1714
20141101|2014-11-04 05:30,4,4183.5,4194.5,4180.5,4193.5,2006
20141101|2014-11-04 06:00,4,4194,4195,4182,4182.5,1793
20141101|2014-11-04 06:30,4,4181.5,4188,4177,4178,2295
20141101|2014-11-04 07:00,4,4177.5,4180.5,4169,4172,2517
20141101|2014-11-04 07:30,4,4171.5,4174,4164.5,4169.5,3903
20141101|2014-11-04 08:00,4,4169,4180.5,4166,4172,3308
20141101|2014-11-04 08:30,4,4172,4176,4158,4164,7005
20141101|2014-11-04 09:00,4,4164,4170.5,4148.5,4149,8837
20141101|2014-11-04 09:30,4,4149,4150.5,4121,4121,12114
20141101|2014-11-04 10:00,4,4120.5,4130,4115.5,4127,11727
20141101|2014-11-04 10:30,4,4127,4130,4120.5,4123,8329
20141101|2014-11-04 11:00,4,4123.5,4140,4123,4139,1471
20141101|2014-11-04 11:30,4,4139,4145,4137,4142,899
20141101|2014-11-04 12:00,4,4142.5,4143,4135.5,4138.5,461
20141101|2014-11-04 12:30,4,4138,4147.5,4136,4146.5,631
20141101|2014-11-04 13:00,4,4146,4149,4142.5,4142.5,458
20141101|2014-11-04 13:30,4,4142.5,4146,4140.5,4145,304
20141101|2014-11-04 14:00,4,4146.5,4149,4143,4144.5,325
20141101|2014-11-04 14:30,4,4145,4152,4144,4151,694
20141101|2014-11-05 01:00,5,4171,4174,4159.5,4164.5,2322
20141101|2014-11-05 01:30,5,4164,4174,4163,4163,1905
20141101|2014-11-05 02:00,5,4163.5,4171.5,4142.5,4152,11662
20141101|2014-11-05 02:30,5,4152,4169.5,4150.5,4164,4759
20141101|2014-11-05 03:00,5,4164.5,4172,4159,4159.5,3576
20141101|2014-11-05 03:30,5,4159.5,4174.5,4153.5,4174,4370
20141101|2014-11-05 04:00,5,4173.5,4178,4170.5,4176.5,3373
20141101|2014-11-05 04:30,5,4176.5,4183,4175.5,4180,2846
20141101|2014-11-05 05:00,5,4179.5,4183.5,4176.5,4178.5,2729
20141101|2014-11-05 05:30,5,4178,4186,4177.5,4183.5,1853
20141101|2014-11-05 06:00,5,4183.5,4192,4183.5,4190,3300
20141101|2014-11-05 06:30,5,4189.5,4200,4188,4197.5,3601
20141101|2014-11-05 07:00,5,4198,4200,4191,4192,3631
20141101|2014-11-05 07:30,5,4191.5,4198.5,4185.5,4195,3287
20141101|2014-11-05 08:00,5,4195,4199,4190,4198,2653
20141101|2014-11-05 08:30,5,4198,4198.5,4184.5,4192,5739
20141101|2014-11-05 09:00,5,4191.5,4195.5,4186,4188,4467
20141101|2014-11-05 09:30,5,4188,4204.5,4182.5,4203.5,7412
20141101|2014-11-05 10:00,5,4204,4213.5,4200,4207,10529
20141101|2014-11-05 10:30,5,4207,4208.5,4201,4205,7239
20141101|2014-11-05 11:00,5,4205,4208.5,4201,4201,1308
20141101|2014-11-05 11:30,5,4201.5,4204.5,4200.5,4202,392
20141101|2014-11-05 12:00,5,4202,4205,4200.5,4202,444
20141101|2014-11-05 12:30,5,4202,4203.5,4195,4197,681
20141101|2014-11-05 13:00,5,4197,4201.5,4195.5,4200.5,279
20141101|2014-11-05 13:30,5,4200,4202.5,4198.5,4202.5,220
20141101|2014-11-05 14:00,5,4203,4204.5,4201,4203.5,408
20141101|2014-11-05 14:30,5,4202.5,4205.5,4202,4204,580
20141101|2014-11-06 01:00,6,4197,4200,4192.5,4196,799
20141101|2014-11-06 01:30,6,4195,4195,4187.5,4192,874
20141101|2014-11-06 02:00,6,4192,4198.5,4181,4194,9060
20141101|2014-11-06 02:30,6,4194,4194.5,4184.5,4190,3409
20141101|2014-11-06 03:00,6,4189.5,4195.5,4178,4189.5,5969
20141101|2014-11-06 03:30,6,4189.5,4194.5,4185.5,4189,2507
20141101|2014-11-06 04:00,6,4189.5,4193.5,4186,4188,1820
20141101|2014-11-06 04:30,6,4187.5,4199,4187.5,4197.5,1977
20141101|2014-11-06 05:00,6,4197.5,4210,4194,4207.5,4187
20141101|2014-11-06 05:30,6,4207.5,4217,4206,4213.5,3926
20141101|2014-11-06 06:00,6,4214,4218.5,4203.5,4205,3781
20141101|2014-11-06 06:30,6,4205.5,4214,4193,4196,3610
20141101|2014-11-06 07:00,6,4195.5,4201,4190.5,4194,3302
20141101|2014-11-06 07:30,6,4194,4278,4191.5,4251,32889
20141101|2014-11-06 08:00,6,4251,4262.5,4235,4241,11829
20141101|2014-11-06 08:30,6,4240.5,4258.5,4237,4242,10461
20141101|2014-11-06 09:00,6,4241.5,4245,4204,4221.5,15551
20141101|2014-11-06 09:30,6,4222,4234.5,4201,4232.5,9684
20141101|2014-11-06 10:00,6,4232.5,4237,4224.5,4229,9653
20141101|2014-11-06 10:30,6,4229.5,4230.5,4217,4220,6852
20141101|2014-11-06 11:00,6,4219,4224,4217.5,4223,1141
20141101|2014-11-06 11:30,6,4222.5,4227,4220.5,4226,594
20141101|2014-11-06 12:00,6,4226,4233.5,4224.5,4233,556
20141101|2014-11-06 12:30,6,4233.5,4234,4228.5,4231.5,300
20141101|2014-11-06 13:00,6,4231.5,4232,4229,4231,253
20141101|2014-11-06 13:30,6,4231.5,4234,4228,4233,286
20141101|2014-11-06 14:00,6,4233,4233,4229,4230.5,198
20141101|2014-11-06 14:30,6,4230.5,4237,4230,4233.5,755
20141101|2014-11-07 01:00,7,4250.5,4254,4238,4238.5,1226
20141101|2014-11-07 01:30,7,4239,4245,4233.5,4235.5,850
20141101|2014-11-07 02:00,7,4235.5,4238.5,4215,4219,10701
20141101|2014-11-07 02:30,7,4219,4232,4214.5,4230,5801
20141101|2014-11-07 03:00,7,4230,4235,4225,4228.5,3753
20141101|2014-11-07 03:30,7,4229.5,4230,4219.5,4223.5,2503
20141101|2014-11-07 04:00,7,4223,4227.5,4219.5,4222.5,2680
20141101|2014-11-07 04:30,7,4222.5,4224,4196,4198,10003
20141101|2014-11-07 05:00,7,4197,4209,4197,4202.5,4261
20141101|2014-11-07 05:30,7,4202.5,4206.5,4199,4205,3405
20141101|2014-11-07 06:00,7,4204.5,4210,4199,4205.5,2921
20141101|2014-11-07 06:30,7,4205.5,4207,4198,4203,2365
20141101|2014-11-07 07:00,7,4202.5,4206.5,4196.5,4206,3246
20141101|2014-11-07 07:30,7,4206,4218,4197,4208.5,5970
20141101|2014-11-07 08:00,7,4208,4208,4180,4194.5,8310
20141101|2014-11-07 08:30,7,4194.5,4197,4158,4169,13410
20141101|2014-11-07 09:00,7,4168.5,4179,4162.5,4170.5,10323
20141101|2014-11-07 09:30,7,4170.5,4197,4162.5,4189.5,7143
20141101|2014-11-07 10:00,7,4189.5,4196,4183.5,4189,7225
20141101|2014-11-07 10:30,7,4188.5,4191,4183,4184,5825
20141101|2014-11-07 11:00,7,4185,4187.5,4182,4186,497
20141101|2014-11-07 11:30,7,4186,4188,4184.5,4187.5,423
20141101|2014-11-07 12:00,7,4187.5,4191.5,4187,4191.5,280
20141101|2014-11-07 12:30,7,4192,4195,4190,4190,374
20141101|2014-11-07 13:00,7,4190,4191,4185.5,4186.5,338
20141101|2014-11-07 13:30,7,4186,4189,4182.5,4184,257
20141101|2014-11-07 14:00,7,4184.5,4187,4179.5,4180,311
20141101|2014-11-07 14:30,7,4180.5,4194,4179.5,4194,499
20141101|2014-11-10 01:00,10,4201,4203,4191.5,4194.5,969
20141101|2014-11-10 01:30,10,4194.5,4196,4172,4182.5,1495
20141101|2014-11-10 02:00,10,4182,4216.5,4172,4213,16295
20141101|2014-11-10 02:30,10,4213.5,4215.5,4206,4209.5,4153
20141101|2014-11-10 03:00,10,4209.5,4216,4201.5,4203.5,5250
20141101|2014-11-10 03:30,10,4204,4209,4191.5,4208.5,4362
20141101|2014-11-10 04:00,10,4209,4213.5,4205.5,4213.5,3433
20141101|2014-11-10 04:30,10,4213.5,4216,4199,4200,3635
20141101|2014-11-10 05:00,10,4200.5,4206,4195,4202,2123
20141101|2014-11-10 05:30,10,4201.5,4207,4200.5,4206,1941
20141101|2014-11-10 06:00,10,4206.5,4208.5,4196.5,4197,1919
20141101|2014-11-10 06:30,10,4196.5,4203.5,4195.5,4197.5,2490
20141101|2014-11-10 07:00,10,4198,4204.5,4197,4198.5,1474
20141101|2014-11-10 07:30,10,4198,4202.5,4193.5,4197.5,2612
20141101|2014-11-10 08:00,10,4197,4200.5,4193.5,4195,1876
20141101|2014-11-10 08:30,10,4194.5,4199.5,4188,4197,5466
20141101|2014-11-10 09:00,10,4197,4204.5,4193.5,4202,4277
20141101|2014-11-10 09:30,10,4201.5,4223.5,4200.5,4218.5,7257
20141101|2014-11-10 10:00,10,4219,4221.5,4210.5,4220.5,6582
20141101|2014-11-10 10:30,10,4221,4224,4219,4220,5140
20141101|2014-11-10 11:00,10,4219.5,4221,4218,4220,1138
20141101|2014-11-10 11:30,10,4220.5,4223,4220,4221.5,560
20141101|2014-11-10 12:00,10,4222,4222.5,4220.5,4221.5,316
20141101|2014-11-10 12:30,10,4221.5,4222.5,4217,4217,220
20141101|2014-11-10 13:00,10,4217.5,4222.5,4217,4221,216
20141101|2014-11-10 13:30,10,4220.5,4222,4218.5,4221.5,180
20141101|2014-11-10 14:00,10,4221.5,4223.5,4221.5,4223,158
20141101|2014-11-10 14:30,10,4222.5,4224.5,4217.5,4224.5,650
20141101|2014-11-11 01:00,11,4227,4228.5,4219,4225.5,960
20141101|2014-11-11 01:30,11,4225.5,4232,4221.5,4226,1076
20141101|2014-11-11 02:00,11,4226.5,4241,4220.5,4239.5,8216
20141101|2014-11-11 02:30,11,4240,4249,4240,4243.5,5352
20141101|2014-11-11 03:00,11,4243.5,4245.5,4236,4240,3139
20141101|2014-11-11 03:30,11,4239.5,4249,4239,4244.5,2452
20141101|2014-11-11 04:00,11,4244.5,4244.5,4236,4239.5,1963
20141101|2014-11-11 04:30,11,4239.5,4241.5,4236.5,4237.5,1758
20141101|2014-11-11 05:00,11,4238,4242.5,4236.5,4241,1852
20141101|2014-11-11 05:30,11,4241,4241.5,4238,4241,1411
20141101|2014-11-11 06:00,11,4241.5,4249,4240.5,4249,1987
20141101|2014-11-11 06:30,11,4248.5,4253.5,4247.5,4250,2423
20141101|2014-11-11 07:00,11,4250.5,4252.5,4240.5,4242.5,2615
20141101|2014-11-11 07:30,11,4242.5,4245.5,4237.5,4243.5,2910
20141101|2014-11-11 08:00,11,4243.5,4244,4231.5,4237.5,2628
20141101|2014-11-11 08:30,11,4237,4239,4225.5,4232,4766
20141101|2014-11-11 09:00,11,4232,4243,4230,4240,3275
20141101|2014-11-11 09:30,11,4240,4248.5,4238,4246.5,2582
20141101|2014-11-11 10:00,11,4247,4247,4240.5,4242.5,3962
20141101|2014-11-11 10:30,11,4243,4246,4239,4241,4161
20141101|2014-11-11 11:00,11,4241,4243.5,4237,4242.5,818
20141101|2014-11-11 11:30,11,4242,4242.5,4237.5,4238.5,614
20141101|2014-11-11 12:00,11,4239,4239.5,4236.5,4237.5,150
20141101|2014-11-11 12:30,11,4237.5,4241,4237,4239.5,317
20141101|2014-11-11 13:00,11,4239.5,4241.5,4238.5,4240,310
20141101|2014-11-11 13:30,11,4239.5,4239.5,4236,4238.5,128
20141101|2014-11-11 14:00,11,4238,4240,4238,4238.5,103
20141101|2014-11-11 14:30,11,4238.5,4243.5,4238,4242.5,628
20141101|2014-11-12 01:00,12,4234.5,4236.5,4232,4235,593
20141101|2014-11-12 01:30,12,4235,4235,4229.5,4233,456
20141101|2014-11-12 02:00,12,4233,4242.5,4221,4221.5,9979
20141101|2014-11-12 02:30,12,4221,4221.5,4207,4212,9659
20141101|2014-11-12 03:00,12,4212,4220,4205.5,4212.5,5326
20141101|2014-11-12 03:30,12,4213,4221,4206.5,4209,3424
20141101|2014-11-12 04:00,12,4209,4226.5,4208.5,4226,3125
20141101|2014-11-12 04:30,12,4226,4230.5,4219,4219,3675
20141101|2014-11-12 05:00,12,4219.5,4221,4207.5,4211,3333
20141101|2014-11-12 05:30,12,4211,4212,4198,4198.5,4896
20141101|2014-11-12 06:00,12,4198.5,4206.5,4194.5,4202,3809
20141101|2014-11-12 06:30,12,4202.5,4202.5,4191,4192.5,4121
20141101|2014-11-12 07:00,12,4192,4192.5,4180,4182.5,5656
20141101|2014-11-12 07:30,12,4182,4188.5,4178,4188.5,4278
20141101|2014-11-12 08:00,12,4188,4190.5,4175,4176.5,2725
20141101|2014-11-12 08:30,12,4177,4187.5,4176,4184,4963
20141101|2014-11-12 09:00,12,4184,4198,4181.5,4192,6253
20141101|2014-11-12 09:30,12,4191.5,4192.5,4177.5,4179.5,5204
20141101|2014-11-12 10:00,12,4179,4185,4174,4176,8880
20141101|2014-11-12 10:30,12,4176,4190.5,4176,4189.5,6634
20141101|2014-11-12 11:00,12,4189.5,4193.5,4186.5,4192.5,1096
20141101|2014-11-12 11:30,12,4192.5,4193,4186,4192.5,397
20141101|2014-11-12 12:00,12,4192.5,4195.5,4191,4195,256
20141101|2014-11-12 12:30,12,4195,4195.5,4189.5,4190,321
20141101|2014-11-12 13:00,12,4190,4192.5,4190,4192.5,228
20141101|2014-11-12 13:30,12,4192,4193,4182.5,4185,493
20141101|2014-11-12 14:00,12,4183.5,4191,4183,4191,244
20141101|2014-11-12 14:30,12,4191.5,4196.5,4191.5,4195,831
20141101|2014-11-13 01:00,13,4210,4213,4205,4205.5,1837
20141101|2014-11-13 01:30,13,4206,4208.5,4198.5,4205.5,1316
20141101|2014-11-13 02:00,13,4205.5,4209,4193.5,4207.5,7359
20141101|2014-11-13 02:30,13,4207,4216.5,4199,4206.5,5920
20141101|2014-11-13 03:00,13,4207,4219.5,4206,4218,4235
20141101|2014-11-13 03:30,13,4216.5,4221.5,4211.5,4212,2956
20141101|2014-11-13 04:00,13,4211.5,4212,4205.5,4211.5,2469
20141101|2014-11-13 04:30,13,4211,4218.5,4209,4212.5,2451
20141101|2014-11-13 05:00,13,4212.5,4215,4195.5,4197.5,3604
20141101|2014-11-13 05:30,13,4197,4201.5,4192,4199.5,3083
20141101|2014-11-13 06:00,13,4199.5,4204.5,4190.5,4190.5,2679
20141101|2014-11-13 06:30,13,4190.5,4193.5,4177,4179,5643
20141101|2014-11-13 07:00,13,4179,4179,4154,4155,8793
20141101|2014-11-13 07:30,13,4154,4167,4152.5,4163,6363
20141101|2014-11-13 08:00,13,4163,4172.5,4159,4168,4446
20141101|2014-11-13 08:30,13,4167.5,4197.5,4166.5,4193.5,10177
20141101|2014-11-13 09:00,13,4194,4206,4189.5,4203.5,10167
20141101|2014-11-13 09:30,13,4204,4209.5,4194,4197,7669
20141101|2014-11-13 10:00,13,4197,4201,4179,4193,9226
20141101|2014-11-13 10:30,13,4193.5,4197,4184,4189.5,6454
20141101|2014-11-13 11:00,13,4190,4194,4186,4193.5,1020
20141101|2014-11-13 11:30,13,4193.5,4197.5,4189.5,4189.5,814
20141101|2014-11-13 12:00,13,4189.5,4190.5,4178.5,4181,653
20141101|2014-11-13 12:30,13,4180.5,4184.5,4175.5,4181.5,678
20141101|2014-11-13 13:00,13,4181,4183.5,4175.5,4180,491
20141101|2014-11-13 13:30,13,4180.5,4187.5,4179,4185,396
20141101|2014-11-13 14:00,13,4184.5,4192,4184.5,4187.5,688
20141101|2014-11-13 14:30,13,4187.5,4196,4186.5,4193.5,801
20141101|2014-11-14 01:00,14,4198,4209.5,4195,4206.5,1416
20141101|2014-11-14 01:30,14,4206.5,4214,4205,4208.5,907
20141101|2014-11-14 02:00,14,4208.5,4210.5,4192.5,4197.5,8979
20141101|2014-11-14 02:30,14,4197.5,4206.5,4184,4187,4907
20141101|2014-11-14 03:00,14,4186.5,4204.5,4185,4194,3545
20141101|2014-11-14 03:30,14,4194.5,4201.5,4188,4200,3552
20141101|2014-11-14 04:00,14,4200,4206.5,4194,4197,3240
20141101|2014-11-14 04:30,14,4197,4199.5,4184,4188,2976
20141101|2014-11-14 05:00,14,4188.5,4191,4175,4177.5,3475
20141101|2014-11-14 05:30,14,4177,4178,4163.5,4170.5,5203
20141101|2014-11-14 06:00,14,4170.5,4186,4167.5,4185,3522
20141101|2014-11-14 06:30,14,4184.5,4192.5,4176.5,4190.5,3625
20141101|2014-11-14 07:00,14,4191,4207.5,4191,4201.5,4392
20141101|2014-11-14 07:30,14,4201,4210,4185.5,4192,5787
20141101|2014-11-14 08:00,14,4192.5,4197.5,4188,4195,4118
20141101|2014-11-14 08:30,14,4194.5,4204,4193,4199.5,5073
20141101|2014-11-14 09:00,14,4200,4207.5,4199,4202,5447
20141101|2014-11-14 09:30,14,4202,4208.5,4194,4205.5,6154
20141101|2014-11-14 10:00,14,4205.5,4208.5,4200,4203,5431
20141101|2014-11-14 10:30,14,4203.5,4206,4198,4201.5,5967
20141101|2014-11-14 11:00,14,4202,4204.5,4199,4202.5,1286
20141101|2014-11-14 11:30,14,4202.5,4205,4202,4203,559
20141101|2014-11-14 12:00,14,4202.5,4205.5,4200.5,4204,892
20141101|2014-11-14 12:30,14,4204.5,4205,4201.5,4201.5,441
20141101|2014-11-14 13:00,14,4201.5,4203,4199.5,4202,316
20141101|2014-11-14 13:30,14,4202,4202.5,4199,4199,347
20141101|2014-11-14 14:00,14,4199,4201.5,4198.5,4201.5,198
20141101|2014-11-14 14:30,14,4202,4203.5,4198.5,4202.5,351
20141101|2014-11-17 01:00,17,4176.5,4178.5,4169,4171.5,1465
20141101|2014-11-17 01:30,17,4172.5,4173,4161,4171.5,2110
20141101|2014-11-17 02:00,17,4172.5,4205,4168,4203.5,9774
20141101|2014-11-17 02:30,17,4204,4208.5,4186.5,4187,13584
20141101|2014-11-17 03:00,17,4188,4200,4175,4175,4663
20141101|2014-11-17 03:30,17,4175,4178.5,4166,4178.5,5538
20141101|2014-11-17 04:00,17,4177.5,4186.5,4174.5,4184.5,1737
20141101|2014-11-17 04:30,17,4184,4199.5,4184,4190.5,5664
20141101|2014-11-17 05:00,17,4190.5,4191.5,4184,4188,1862
20141101|2014-11-17 05:30,17,4188.5,4195,4188.5,4192.5,3001
20141101|2014-11-17 06:00,17,4192.5,4194.5,4185.5,4190.5,1918
20141101|2014-11-17 06:30,17,4190,4209.5,4189,4205.5,4833
20141101|2014-11-17 07:00,17,4205.5,4213.5,4203.5,4207.5,4298
20141101|2014-11-17 07:30,17,4206.5,4213,4200,4209,4668
20141101|2014-11-17 08:00,17,4209,4209,4199.5,4203,3181
20141101|2014-11-17 08:30,17,4203.5,4212.5,4198.5,4206,4647
20141101|2014-11-17 09:00,17,4206.5,4240.5,4205.5,4236,10647
20141101|2014-11-17 09:30,17,4236.5,4237,4221,4233,8412
20141101|2014-11-17 10:00,17,4233,4234,4222.5,4225.5,7960
20141101|2014-11-17 10:30,17,4225.5,4231.5,4219.5,4229.5,8960
20141101|2014-11-17 11:00,17,4230,4234,4226.5,4232,1039
20141101|2014-11-17 11:30,17,4232,4235.5,4229,4233,689
20141101|2014-11-17 12:00,17,4233,4238,4232.5,4235.5,390
20141101|2014-11-17 12:30,17,4236,4236.5,4231,4235,244
20141101|2014-11-17 13:00,17,4235,4236,4231.5,4233,188
20141101|2014-11-17 13:30,17,4233,4235.5,4232,4235,219
20141101|2014-11-17 14:00,17,4233.5,4235.5,4232.5,4234,115
20141101|2014-11-17 14:30,17,4234.5,4236,4231,4231.5,470
20141101|2014-11-18 01:00,18,4229,4236.5,4226.5,4233.5,1054
20141101|2014-11-18 01:30,18,4234.5,4242,4231.5,4231.5,1015
20141101|2014-11-18 02:00,18,4231.5,4241,4223,4238,10050
20141101|2014-11-18 02:30,18,4238.5,4246,4233,4236.5,5604
20141101|2014-11-18 03:00,18,4236,4246,4235.5,4244.5,5272
20141101|2014-11-18 03:30,18,4245,4253,4243.5,4251,4144
20141101|2014-11-18 04:00,18,4251,4266.5,4250.5,4254.5,13802
20141101|2014-11-18 04:30,18,4255,4258.5,4251.5,4256,4355
20141101|2014-11-18 05:00,18,4256.5,4259.5,4253.5,4257.5,2478
20141101|2014-11-18 05:30,18,4257,4260.5,4255,4257,4000
20141101|2014-11-18 06:00,18,4257,4263,4256,4261,10897
20141101|2014-11-18 06:30,18,4260.5,4265,4258.5,4265,6549
20141101|2014-11-18 07:00,18,4265.5,4266,4255,4255,19589
20141101|2014-11-18 07:30,18,4255,4257.5,4250.5,4255.5,8785
20141101|2014-11-18 08:00,18,4256,4261.5,4255,4257.5,3250
20141101|2014-11-18 08:30,18,4257.5,4269,4255.5,4266,7228
20141101|2014-11-18 09:00,18,4266.5,4269.5,4260.5,4260.5,4269
20141101|2014-11-18 09:30,18,4261,4265,4255.5,4260,5777
20141101|2014-11-18 10:00,18,4260.5,4262.5,4255.5,4260,6941
20141101|2014-11-18 10:30,18,4260.5,4266,4259.5,4262.5,6595
20141101|2014-11-18 11:00,18,4262,4267.5,4260.5,4267,3390
20141101|2014-11-18 11:30,18,4266.5,4268.5,4264.5,4268,599
20141101|2014-11-18 12:00,18,4268.5,4274.5,4267,4272.5,1164
20141101|2014-11-18 12:30,18,4272,4272.5,4269,4271.5,551
20141101|2014-11-18 13:00,18,4270.5,4277.5,4270,4276.5,1320
20141101|2014-11-18 13:30,18,4276,4281.5,4276,4278,1291
20141101|2014-11-18 14:00,18,4278.5,4283,4278,4282,780
20141101|2014-11-18 14:30,18,4282.5,4282.5,4273,4273.5,1257
20141101|2014-11-19 01:00,19,4265,4267,4261,4266.5,4006
20141101|2014-11-19 01:30,19,4266,4267.5,4263.5,4265,1187
20141101|2014-11-19 02:00,19,4265,4266.5,4252,4252,12363
20141101|2014-11-19 02:30,19,4252,4259,4251.5,4254.5,3880
20141101|2014-11-19 03:00,19,4255.5,4269,4253.5,4268.5,7195
20141101|2014-11-19 03:30,19,4268.5,4275.5,4267,4273,14814
20141101|2014-11-19 04:00,19,4273.5,4276.5,4266.5,4272,19562
20141101|2014-11-19 04:30,19,4272,4275.5,4268.5,4269.5,3300
20141101|2014-11-19 05:00,19,4270,4272.5,4267,4270,2364
20141101|2014-11-19 05:30,19,4270,4278.5,4268,4278.5,5755
20141101|2014-11-19 06:00,19,4278.5,4291,4277,4285.5,6476
20141101|2014-11-19 06:30,19,4285,4289.5,4279.5,4283.5,5699
20141101|2014-11-19 07:00,19,4284,4284,4276,4279.5,9414
20141101|2014-11-19 07:30,19,4279.5,4282.5,4274,4280.5,4977
20141101|2014-11-19 08:00,19,4280.5,4286.5,4280,4284.5,4306
20141101|2014-11-19 08:30,19,4285,4285.5,4269.5,4273.5,8117
20141101|2014-11-19 09:00,19,4273.5,4275,4262,4264,7014
20141101|2014-11-19 09:30,19,4263.5,4267,4250.5,4260.5,7658
20141101|2014-11-19 10:30,19,4264.5,4269,4263,4266.5,6612
20141101|2014-11-19 11:00,19,4265.5,4270.5,4264.5,4268,1543
20141101|2014-11-19 11:30,19,4267.5,4269,4263.5,4269,259
20141101|2014-11-19 12:00,19,4270,4271.5,4266.5,4270,682
20141101|2014-11-19 12:30,19,4270,4271.5,4267,4268,559
20141101|2014-11-19 13:00,19,4269,4280.5,4265,4268.5,2043
20141101|2014-11-19 13:30,19,4268,4272,4266,4270,446
20141101|2014-11-19 14:00,19,4270.5,4276,4268,4272,458
20141101|2014-11-19 14:30,19,4271.5,4274,4268.5,4272,745
20141101|2014-11-20 01:00,20,4261.5,4270,4260.5,4263.5,2043
20141101|2014-11-20 01:30,20,4263,4266.5,4258,4265,1891
20141101|2014-11-20 02:00,20,4264.5,4266,4243.5,4247.5,14070
20141101|2014-11-20 02:30,20,4246.5,4247,4220,4231.5,16585
20141101|2014-11-20 03:00,20,4231.5,4240,4228.5,4229,6823
20141101|2014-11-20 03:30,20,4229.5,4238,4229,4235,3961
20141101|2014-11-20 04:00,20,4235,4237.5,4223,4228.5,5324
20141101|2014-11-20 04:30,20,4228.5,4229,4207,4209,8228
20141101|2014-11-20 05:00,20,4209.5,4221,4206,4219,6405
20141101|2014-11-20 05:30,20,4219.5,4219.5,4210,4213.5,3009
20141101|2014-11-20 06:00,20,4213,4219.5,4210,4217,2977
20141101|2014-11-20 06:30,20,4217,4220,4213,4214.5,1863
20141101|2014-11-20 07:00,20,4215,4221,4212.5,4215,2639
20141101|2014-11-20 07:30,20,4214,4218,4209,4211,6327
20141101|2014-11-20 08:00,20,4211,4214,4200.5,4205.5,7205
20141101|2014-11-20 08:30,20,4205.5,4215.5,4203.5,4213.5,5642
20141101|2014-11-20 09:00,20,4213.5,4221,4209.5,4217,6478
20141101|2014-11-20 09:30,20,4217.5,4235,4217,4226.5,8721
20141101|2014-11-20 10:00,20,4226.5,4237.5,4226,4235,7928
20141101|2014-11-20 10:30,20,4235,4241,4233.5,4234.5,6420
20141101|2014-11-20 11:00,20,4235,4238.5,4233,4237,847
20141101|2014-11-20 11:30,20,4237,4239.5,4231.5,4233,528
20141101|2014-11-20 12:00,20,4232.5,4235.5,4230,4235.5,429
20141101|2014-11-20 12:30,20,4236,4238,4236,4237.5,572
20141101|2014-11-20 13:00,20,4238,4241,4238,4239.5,649
20141101|2014-11-20 13:30,20,4239.5,4239.5,4234.5,4234.5,515
20141101|2014-11-20 14:00,20,4234.5,4234.5,4229.5,4230.5,559
20141101|2014-11-20 14:30,20,4230.5,4234,4229,4233.5,1110
20141101|2014-11-21 01:00,21,4242,4252,4240,4249,1369
20141101|2014-11-21 01:30,21,4249.5,4250.5,4246.5,4248,907
20141101|2014-11-21 02:00,21,4248,4258,4241,4258,2039
20141101|2014-11-21 02:30,21,4258,4280.5,4253.5,4280.5,2301
20141101|2014-11-21 03:00,21,4281,4285,4269,4270,1786
20141101|2014-11-21 03:30,21,4270.5,4275,4269.5,4273.5,1568
20141101|2014-11-21 04:00,21,4273,4282.5,4273,4280,2758
20141101|2014-11-21 04:30,21,4282,4304,4282,4300,1861
20141101|2014-11-21 05:00,21,4302.5,4303,4297.5,4301,1507
20141101|2014-11-21 05:30,21,4303,4317.5,4303,4315,1602
20141101|2014-11-21 06:00,21,4312.5,4320.5,4311.5,4320.5,589
20141101|2014-11-21 06:30,21,4320.5,4327.5,4320.5,4327.5,311
20141101|2014-11-21 07:00,21,4328.5,4338,4328,4337,957
20141101|2014-11-21 07:30,21,4334,4347.5,4332,4347.5,110
20141101|2014-11-21 08:00,21,4348.5,4355.5,4344.5,4348,561
20141101|2014-11-21 08:30,21,4350,4360,4346,4348,431
20141201|2012-04-20 02:30,20,2926,2926,2926,2926,1
20141201|2012-08-03 04:00,3,3024,3024,3024,3024,1
20141201|2012-09-05 03:30,5,3104.5,3104.5,3104.5,3104.5,1
20141201|2012-09-05 16:30,5,3104.5,3104.5,3104.5,3104.5,2
20141201|2012-09-17 06:30,17,3290.5,3290.5,3282.5,3282.5,2
20141201|2013-03-13 03:30,13,3586.5,3586.5,3586.5,3586.5,1
20141201|2013-03-26 06:00,26,3529,3529,3529,3529,1
20141201|2013-05-17 04:30,17,3810,3810,3810,3810,1
20141201|2013-05-23 09:00,23,3791,3791,3791,3791,1
20141201|2013-12-10 06:30,10,4006.5,4006.5,4006.5,4006.5,1
20141201|2013-12-17 07:30,17,3970.5,3970.5,3970.5,3970.5,1
20141201|2014-03-20 10:00,20,4175,4175,4175,4175,1
20141201|2014-04-25 06:00,25,4348.5,4348.5,4347,4347,50
20141201|2014-04-30 05:00,30,4378,4378,4378,4378,2
20141201|2014-07-01 09:00,1,4430,4430,4430,4430,2
20141201|2014-07-01 09:30,1,4444,4444,4444,4444,1
20141201|2014-07-02 08:30,2,4423,4423,4420,4420,6
20141201|2014-07-03 08:00,3,4454,4454,4454,4454,1
20141201|2014-07-09 04:30,9,4312,4312,4312,4312,1
20141201|2014-07-10 09:30,10,4299,4299,4299,4299,2
20141201|2014-07-11 14:30,11,4310,4310,4310,4310,2
20141201|2014-07-14 03:00,14,4325.5,4325.5,4325.5,4325.5,1
20141201|2014-07-14 04:00,14,4320.5,4320.5,4320.5,4320.5,2
20141201|2014-07-14 06:30,14,4328,4328,4326.5,4326.5,3
20141201|2014-07-14 10:00,14,4331,4331,4331,4331,123
20141201|2014-07-14 10:30,14,4329.5,4329.5,4328,4328,3
20141201|2014-07-14 11:00,14,4328,4328,4328,4328,18
20141201|2014-07-15 02:00,15,4326,4326,4326,4326,1
20141201|2014-07-15 03:00,15,4319.5,4319.5,4319.5,4319.5,2
20141201|2014-07-15 04:00,15,4312,4312,4309.5,4309.5,3
20141201|2014-07-15 10:00,15,4292.5,4292.5,4292.5,4292.5,1
20141201|2014-07-15 10:30,15,4290.5,4290.5,4290.5,4290.5,2
20141201|2014-07-17 02:00,17,4319,4319,4319,4319,1
20141201|2014-07-17 05:30,17,4320,4320,4316,4316,4
20141201|2014-07-17 09:30,17,4333,4333,4333,4333,1
20141201|2014-07-17 10:00,17,4319.5,4319.5,4319.5,4319.5,2
20141201|2014-07-17 10:30,17,4290,4290,4290,4290,2
20141201|2014-07-29 04:00,29,4329.5,4329.5,4329.5,4329.5,200
20141201|2014-08-15 09:30,15,4200,4200,4200,4200,2
20141201|2014-08-19 03:00,19,4225,4225,4225,4225,11
20141201|2014-08-20 05:00,20,4220,4220,4220,4220,3
20141201|2014-08-20 14:00,20,4227,4227,4227,4227,40
20141201|2014-08-22 04:30,22,4248,4248,4245,4245,40
20141201|2014-08-22 06:30,22,4236,4236,4236,4236,10
20141201|2014-08-22 07:30,22,4235,4235,4234,4234,20
20141201|2014-08-25 02:00,25,4291,4291,4284,4284,11
20141201|2014-08-25 06:00,25,4275,4278,4275,4278,4
20141201|2014-08-26 06:30,26,4355,4355,4355,4355,2
20141201|2014-08-26 08:30,26,4355.5,4355.5,4355.5,4355.5,2
20141201|2014-08-26 09:30,26,4365,4370,4365,4370,44
20141201|2014-08-26 10:00,26,4375,4375,4375,4375,2
20141201|2014-08-27 04:30,27,4371,4371,4371,4371,244
20141201|2014-08-27 09:00,27,4363,4363,4360,4360,4
20141201|2014-08-27 10:00,27,4378,4378,4375,4375,8
20141201|2014-08-27 10:30,27,4373,4373,4373,4373,4
20141201|2014-08-27 13:30,27,4370,4370,4370,4370,2
20141201|2014-08-27 14:00,27,4368,4368,4368,4368,2
20141201|2014-08-28 02:30,28,4357,4357,4357,4357,2
20141201|2014-08-28 04:00,28,4357.5,4357.5,4357.5,4357.5,16
20141201|2014-08-28 04:30,28,4350,4350,4350,4350,2
20141201|2014-08-28 05:00,28,4346,4346,4346,4346,8
20141201|2014-08-28 05:30,28,4338.5,4338.5,4338.5,4338.5,10
20141201|2014-08-28 10:00,28,4348,4348,4348,4348,6
20141201|2014-08-28 12:00,28,4355,4355,4355,4355,2
20141201|2014-08-28 12:30,28,4355,4355,4355,4355,2
20141201|2014-08-28 13:30,28,4353,4353,4353,4353,2
20141201|2014-08-28 14:30,28,4350,4350,4350,4350,4
20141201|2014-08-29 09:00,29,4331.5,4331.5,4331.5,4331.5,4
20141201|2014-09-01 02:30,1,4360.5,4360.5,4360.5,4360.5,4
20141201|2014-09-01 06:00,1,4351,4351,4350,4350,4
20141201|2014-09-01 10:00,1,4356.5,4356.5,4356.5,4356.5,1
20141201|2014-09-01 10:30,1,4357.5,4359,4357.5,4359,3
20141201|2014-09-02 01:00,2,4369,4369,4369,4369,1
20141201|2014-09-02 01:30,2,4375,4375,4375,4375,2
20141201|2014-09-02 03:00,2,4369.5,4369.5,4369.5,4369.5,2
20141201|2014-09-02 09:30,2,4363,4363,4363,4363,2
20141201|2014-09-02 11:00,2,4350,4350,4350,4350,2
20141201|2014-09-02 14:00,2,4355,4355,4355,4355,4
20141201|2014-09-02 14:30,2,4358,4358,4358,4358,4
20141201|2014-09-03 02:00,3,4384.5,4384.5,4384.5,4384.5,101
20141201|2014-09-03 02:30,3,4382.5,4382.5,4382.5,4382.5,4
20141201|2014-09-03 05:30,3,4408.5,4408.5,4408.5,4408.5,4
20141201|2014-09-03 08:30,3,4409,4409,4405.5,4405.5,6
20141201|2014-09-03 09:30,3,4403,4410.5,4403,4410.5,6
20141201|2014-09-03 10:00,3,4398,4398,4398,4398,2
20141201|2014-09-03 10:30,3,4396,4396,4393,4393,8
20141201|2014-09-03 11:00,3,4391,4391,4391,4391,2
20141201|2014-09-03 12:30,3,4398,4398,4398,4398,2
20141201|2014-09-03 14:00,3,4393,4393,4393,4393,2
20141201|2014-09-04 02:00,4,4385,4385,4385,4385,2
20141201|2014-09-04 03:00,4,4383.5,4383.5,4383.5,4383.5,10
20141201|2014-09-04 04:00,4,4385.5,4385.5,4385.5,4385.5,2
20141201|2014-09-04 05:00,4,4390,4393.5,4390,4393.5,131
20141201|2014-09-04 05:30,4,4391.5,4391.5,4391.5,4391.5,8
20141201|2014-09-04 06:30,4,4418,4450,4418,4444,63
20141201|2014-09-04 07:00,4,4452,4454,4452,4454,117
20141201|2014-09-04 07:30,4,4455,4473.5,4455,4473.5,6
20141201|2014-09-04 08:30,4,4453.5,4459,4453.5,4459,6
20141201|2014-09-04 09:00,4,4476,4478,4476,4478,4
20141201|2014-09-04 10:00,4,4471.5,4471.5,4471.5,4471.5,3
20141201|2014-09-04 10:30,4,4470.5,4475,4470,4470,41
20141201|2014-09-04 12:30,4,4472.5,4472.5,4472.5,4472.5,2
20141201|2014-09-04 13:00,4,4471,4471,4471,4471,2
20141201|2014-09-04 13:30,4,4468,4468,4468,4468,2
20141201|2014-09-05 04:30,5,4466.5,4466.5,4466.5,4466.5,150
20141201|2014-09-05 07:30,5,4465,4465.5,4465,4465.5,4
20141201|2014-09-05 09:30,5,4458,4458,4458,4458,2
20141201|2014-09-05 10:30,5,4468,4468,4468,4468,2
20141201|2014-09-05 11:00,5,4468,4468,4468,4468,2
20141201|2014-09-08 02:00,8,4455,4455,4455,4455,2
20141201|2014-09-08 09:30,8,4450,4453,4450,4453,4
20141201|2014-09-08 10:00,8,4458,4458,4458,4458,6
20141201|2014-09-08 10:30,8,4453.5,4453.5,4453.5,4453.5,30
20141201|2014-09-09 09:00,9,4427.5,4430,4427,4428,25
20141201|2014-09-09 09:30,9,4427,4433,4427,4433,22
20141201|2014-09-09 10:00,9,4431.5,4431.5,4431.5,4431.5,1
20141201|2014-09-09 14:00,9,4420,4420,4420,4420,8
20141201|2014-09-10 02:30,10,4417,4417,4417,4417,38
20141201|2014-09-10 11:30,10,4438,4438,4438,4438,97
20141201|2014-09-10 12:00,10,4438,4450,4438,4445,66
20141201|2014-09-10 13:00,10,4442,4442,4440,4440,161
20141201|2014-09-10 14:00,10,4443,4447,4443,4447,6
20141201|2014-09-11 01:30,11,4444,4444,4441.5,4441.5,793
20141201|2014-09-11 02:00,11,4437,4437,4436.5,4437,345
20141201|2014-09-11 03:30,11,4400,4403,4400,4403,22
20141201|2014-09-11 06:00,11,4415,4415,4415,4415,10
20141201|2014-09-11 07:00,11,4400.5,4400.5,4400.5,4400.5,4
20141201|2014-09-11 07:30,11,4400,4400,4400,4400,142
20141201|2014-09-11 08:30,11,4417,4417,4414,4414,7
20141201|2014-09-11 09:30,11,4400.5,4403,4394,4403,87
20141201|2014-09-11 10:00,11,4408,4418,4408,4414.5,16
20141201|2014-09-11 13:00,11,4415.5,4415.5,4415.5,4415.5,8
20141201|2014-09-12 02:00,12,4424,4424,4424,4424,3
20141201|2014-09-12 03:00,12,4414,4414,4414,4414,17
20141201|2014-09-12 03:30,12,4409,4409,4409,4409,100
20141201|2014-09-12 04:00,12,4412,4412,4408,4408,54
20141201|2014-09-12 04:30,12,4408.5,4412,4404.5,4408.5,308
20141201|2014-09-12 05:00,12,4408.5,4416,4408.5,4410.5,320
20141201|2014-09-12 07:30,12,4412,4413,4412,4413,20
20141201|2014-09-12 09:00,12,4409,4409,4409,4409,6
20141201|2014-09-12 10:00,12,4416,4418.5,4416,4417.5,161
20141201|2014-09-12 10:30,12,4417,4417,4417,4417,4
20141201|2014-09-12 11:30,12,4416,4416,4413,4413,6
20141201|2014-09-12 12:00,12,4408,4408,4408,4408,2
20141201|2014-09-15 01:30,15,4405,4405,4405,4405,3
20141201|2014-09-15 02:00,15,4404.5,4404.5,4404.5,4404.5,172
20141201|2014-09-15 02:30,15,4398,4398,4398,4398,1
20141201|2014-09-15 03:30,15,4408,4409.5,4408,4409.5,26
20141201|2014-09-15 04:00,15,4407,4407,4407,4407,230
20141201|2014-09-15 04:30,15,4401,4404.5,4401,4404.5,565
20141201|2014-09-15 06:30,15,4413.5,4413.5,4413.5,4413.5,11
20141201|2014-09-15 07:30,15,4412,4412,4410.5,4410.5,515
20141201|2014-09-15 08:00,15,4410.5,4412,4410.5,4412,1888
20141201|2014-09-15 08:30,15,4412,4412,4412,4412,58
20141201|2014-09-15 09:30,15,4403,4404,4403,4403,8
20141201|2014-09-15 10:00,15,4402.5,4403.5,4402.5,4403.5,88
20141201|2014-09-15 14:00,15,4411,4411,4411,4411,16
20141201|2014-09-15 15:30,15,4411,4411,4411,4411,32
20141201|2014-09-16 02:00,16,4402.5,4402.5,4395.5,4395.5,59
20141201|2014-09-16 02:30,16,4390,4390,4380.5,4387,275
20141201|2014-09-16 03:00,16,4382,4382,4382,4382,984
20141201|2014-09-16 03:30,16,4375,4375,4375,4375,2
20141201|2014-09-16 04:00,16,4375,4382.5,4375,4380,102
20141201|2014-09-16 04:30,16,4382.5,4388,4382.5,4388,134
20141201|2014-09-16 05:00,16,4390,4390,4390,4390,630
20141201|2014-09-16 05:30,16,4382.5,4383.5,4382.5,4383.5,666
20141201|2014-09-16 06:00,16,4384,4385.5,4383.5,4385.5,63
20141201|2014-09-16 07:00,16,4383,4383,4381.5,4381.5,86
20141201|2014-09-16 07:30,16,4379,4382,4379,4382,187
20141201|2014-09-16 08:00,16,4375,4375,4371,4371,485
20141201|2014-09-16 08:30,16,4371,4371,4371,4371,20
20141201|2014-09-16 09:00,16,4379.5,4379.5,4379.5,4379.5,4
20141201|2014-09-16 09:30,16,4380.5,4380.5,4378,4380,119
20141201|2014-09-16 10:00,16,4377,4379,4377,4379,4
20141201|2014-09-16 10:30,16,4391.5,4393.5,4391.5,4393.5,72
20141201|2014-09-16 11:00,16,4409,4409,4409,4409,2
20141201|2014-09-16 12:00,16,4406.5,4406.5,4406.5,4406.5,4
20141201|2014-09-16 12:30,16,4408.5,4408.5,4408.5,4408.5,2
20141201|2014-09-16 14:00,16,4409,4409,4408,4408,8
20141201|2014-09-16 14:30,16,4410.5,4411,4410.5,4411,20
20141201|2014-09-17 01:00,17,4406,4406,4405.5,4405.5,6
20141201|2014-09-17 01:30,17,4401.5,4401.5,4401.5,4401.5,4
20141201|2014-09-17 02:00,17,4410,4412,4410,4411,28
20141201|2014-09-17 02:30,17,4411.5,4411.5,4405,4405,24
20141201|2014-09-17 03:00,17,4403.5,4404,4403.5,4404,11
20141201|2014-09-17 03:30,17,4414.5,4416,4414.5,4416,88
20141201|2014-09-17 04:00,17,4417.5,4417.5,4417.5,4417.5,117
20141201|2014-09-17 04:30,17,4415.5,4415.5,4414.5,4415,838
20141201|2014-09-17 06:00,17,4418,4418,4418,4418,250
20141201|2014-09-17 07:00,17,4418.5,4418.5,4412,4412,11
20141201|2014-09-17 07:30,17,4414.5,4414.5,4412,4414,177
20141201|2014-09-17 08:00,17,4413,4413,4413,4413,27
20141201|2014-09-17 08:30,17,4420,4422,4416,4416,8
20141201|2014-09-17 09:00,17,4413.5,4413.5,4411,4413.5,458
20141201|2014-09-17 09:30,17,4412,4414.5,4412,4412.5,136
20141201|2014-09-17 10:00,17,4410.5,4412,4408,4408,90
20141201|2014-09-17 10:30,17,4407,4407,4406,4406,142
20141201|2014-09-17 12:30,17,4419,4419,4419,4419,2
20141201|2014-09-17 13:30,17,4427.5,4427.5,4427.5,4427.5,4
20141201|2014-09-18 01:00,18,4422.5,4422.5,4422.5,4422.5,40
20141201|2014-09-18 01:30,18,4415.5,4420,4415.5,4420,4
20141201|2014-09-18 02:00,18,4415,4418.5,4413.5,4417.5,66
20141201|2014-09-18 02:30,18,4416.5,4417,4416.5,4417,128
20141201|2014-09-18 03:00,18,4435.5,4436.5,4435.5,4436,12
20141201|2014-09-18 03:30,18,4437.5,4437.5,4437.5,4437.5,20
20141201|2014-09-18 04:00,18,4442.5,4442.5,4433,4433,25
20141201|2014-09-18 04:30,18,4440,4443.5,4437,4443.5,161
20141201|2014-09-18 05:30,18,4435.5,4435.5,4435.5,4435.5,4
20141201|2014-09-18 06:00,18,4435,4435,4435,4435,2
20141201|2014-09-18 07:00,18,4432,4434,4432,4434,298
20141201|2014-09-18 07:30,18,4438,4440.5,4438,4440.5,500
20141201|2014-09-18 08:00,18,4444,4444,4443.5,4443.5,12
20141201|2014-09-18 08:30,18,4441.5,4441.5,4441.5,4441.5,170
20141201|2014-09-18 09:00,18,4444,4445.5,4444,4444,126
20141201|2014-09-18 09:30,18,4443,4443,4443,4443,2
20141201|2014-09-18 10:00,18,4439.5,4439.5,4434,4434,51
20141201|2014-09-18 10:30,18,4436,4436.5,4434,4434,24
20141201|2014-09-18 11:00,18,4438.5,4438.5,4438,4438,172
20141201|2014-09-18 11:30,18,4438,4438,4438,4438,4
20141201|2014-09-19 01:00,19,4458,4471.5,4458,4469.5,48
20141201|2014-09-19 01:30,19,4467.5,4467.5,4467,4467,6
20141201|2014-09-19 02:00,19,4468.5,4468.5,4468.5,4468.5,2
20141201|2014-09-19 02:30,19,4459,4460,4459,4460,9
20141201|2014-09-19 03:00,19,4458,4461.5,4458,4461.5,11
20141201|2014-09-19 03:30,19,4464,4464,4464,4464,4
20141201|2014-09-19 04:00,19,4468.5,4468.5,4468.5,4468.5,2
20141201|2014-09-19 04:30,19,4464.5,4464.5,4463.5,4463.5,4
20141201|2014-09-19 05:00,19,4450,4455,4450,4455,12
20141201|2014-09-19 05:30,19,4448.5,4448.5,4448.5,4448.5,2
20141201|2014-09-19 06:00,19,4443,4443,4443,4443,2
20141201|2014-09-19 06:30,19,4440.5,4440.5,4440.5,4440.5,2
20141201|2014-09-19 07:00,19,4432.5,4432.5,4432.5,4432.5,2
20141201|2014-09-19 07:30,19,4435.5,4439,4435.5,4439,8
20141201|2014-09-19 08:00,19,4435,4441,4435,4441,8
20141201|2014-09-19 08:30,19,4440,4452,4440,4452,6
20141201|2014-09-19 09:00,19,4450,4451.5,4447.5,4447.5,10
20141201|2014-09-19 09:30,19,4445.5,4447,4445.5,4447,6
20141201|2014-09-19 10:00,19,4446.5,4453,4446,4447.5,120
20141201|2014-09-19 10:30,19,4449,4449,4438,4438,28
20141201|2014-09-19 11:30,19,4441,4443.5,4441,4443.5,82
20141201|2014-09-22 01:00,22,4428,4428,4418.5,4418.5,8
20141201|2014-09-22 02:00,22,4424,4424,4416,4421,38
20141201|2014-09-22 02:30,22,4420,4421,4420,4421,4
20141201|2014-09-22 03:00,22,4419.5,4419.5,4419.5,4419.5,6
20141201|2014-09-22 03:30,22,4435,4435,4435,4435,6
20141201|2014-09-22 04:30,22,4428,4428,4428,4428,10
20141201|2014-09-22 06:00,22,4433.5,4438,4433.5,4438,120
20141201|2014-09-22 08:30,22,4431,4431,4431,4431,12
20141201|2014-09-22 09:00,22,4431.5,4431.5,4431.5,4431.5,2
20141201|2014-09-22 09:30,22,4423.5,4423.5,4416,4416,6
20141201|2014-09-22 10:00,22,4413.5,4420,4412.5,4420,90
20141201|2014-09-22 10:30,22,4420.5,4420.5,4417.5,4417.5,82
20141201|2014-09-22 11:00,22,4417,4417,4416,4416,6
20141201|2014-09-23 01:00,23,4423.5,4423.5,4423.5,4423.5,4
20141201|2014-09-23 02:00,23,4411,4411,4396,4397,21
20141201|2014-09-23 02:30,23,4388,4388,4371.5,4373.5,18
20141201|2014-09-23 03:00,23,4368,4374,4368,4372.5,28
20141201|2014-09-23 03:30,23,4371.5,4373.5,4356.5,4360.5,450
20141201|2014-09-23 04:00,23,4360,4360,4354,4356.5,534
20141201|2014-09-23 04:30,23,4357.5,4359,4351.5,4356,289
20141201|2014-09-23 05:00,23,4357.5,4359,4357.5,4359,52
20141201|2014-09-23 05:30,23,4352.5,4352.5,4352.5,4352.5,45
20141201|2014-09-23 06:00,23,4345,4345,4344,4344,8
20141201|2014-09-23 06:30,23,4343.5,4343.5,4338,4338,62
20141201|2014-09-23 07:00,23,4337.5,4338.5,4337.5,4338,8
20141201|2014-09-23 07:30,23,4336,4348,4334,4345.5,71
20141201|2014-09-23 08:00,23,4345,4347,4342.5,4342.5,71
20141201|2014-09-23 08:30,23,4344,4357.5,4343,4356,74
20141201|2014-09-23 09:00,23,4361,4363,4358,4358.5,82
20141201|2014-09-23 09:30,23,4355,4355.5,4345.5,4345.5,74
20141201|2014-09-23 10:00,23,4345,4347,4341.5,4342.5,82
20141201|2014-09-23 10:30,23,4343.5,4349,4343.5,4349,4
20141201|2014-09-23 11:00,23,4347,4347,4347,4347,2
20141201|2014-09-23 11:30,23,4344.5,4344.5,4344.5,4344.5,60
20141201|2014-09-23 12:00,23,4337.5,4337.5,4337.5,4337.5,2
20141201|2014-09-23 13:30,23,4337,4337,4337,4337,2
20141201|2014-09-24 01:00,24,4341,4341,4341,4341,2
20141201|2014-09-24 01:30,24,4342,4347.5,4342,4347.5,24
20141201|2014-09-24 02:00,24,4350,4350,4340,4340,6
20141201|2014-09-24 02:30,24,4335,4335,4335,4335,2
20141201|2014-09-24 03:00,24,4340,4343.5,4340,4343.5,22
20141201|2014-09-24 03:30,24,4350,4350,4350,4350,4
20141201|2014-09-24 04:00,24,4353.5,4353.5,4353,4353,4
20141201|2014-09-24 04:30,24,4353.5,4353.5,4353,4353,4
20141201|2014-09-24 05:30,24,4364,4364,4364,4364,2
20141201|2014-09-24 06:30,24,4365,4365,4365,4365,10
20141201|2014-09-24 07:00,24,4371.5,4371.5,4370.5,4370.5,14
20141201|2014-09-24 08:00,24,4366,4366,4366,4366,25
20141201|2014-09-24 08:30,24,4363,4363,4362,4362,4
20141201|2014-09-24 09:00,24,4360,4360.5,4358,4358,14
20141201|2014-09-24 09:30,24,4366,4373,4366,4373,10
20141201|2014-09-24 10:00,24,4373,4401.5,4373,4401.5,64
20141201|2014-09-24 10:30,24,4400.5,4400.5,4399,4399,6
20141201|2014-09-24 12:30,24,4402.5,4402.5,4402.5,4402.5,2
20141201|2014-09-24 13:30,24,4405.5,4405.5,4405.5,4405.5,2
20141201|2014-09-24 14:00,24,4408.5,4408.5,4408.5,4408.5,2
20141201|2014-09-25 01:30,25,4396.5,4396.5,4396.5,4396.5,3
20141201|2014-09-25 02:00,25,4410,4410,4407.5,4407.5,6
20141201|2014-09-25 03:00,25,4400,4408,4400,4408,81
20141201|2014-09-25 04:30,25,4406,4406,4406,4406,2
20141201|2014-09-25 05:30,25,4412.5,4412.5,4412.5,4412.5,2
20141201|2014-09-25 06:00,25,4409,4411,4409,4411,4
20141201|2014-09-25 07:00,25,4403,4403,4403,4403,4
20141201|2014-09-25 07:30,25,4403,4403,4403,4403,14
20141201|2014-09-25 08:00,25,4394.5,4394.5,4394.5,4394.5,2
20141201|2014-09-25 08:30,25,4358,4361.5,4353,4353,18
20141201|2014-09-25 09:00,25,4365,4365,4348.5,4348.5,8
20141201|2014-09-25 09:30,25,4348.5,4348.5,4338.5,4345,16
20141201|2014-09-25 10:00,25,4348,4348,4330,4330,8
20141201|2014-09-25 10:30,25,4340,4340,4336,4336,22
20141201|2014-09-25 11:00,25,4339.5,4339.5,4335,4335,12
20141201|2014-09-25 12:30,25,4330,4330,4330,4330,2
20141201|2014-09-25 13:00,25,4330,4330,4330,4330,2
20141201|2014-09-25 13:30,25,4333.5,4333.5,4333.5,4333.5,2
20141201|2014-09-25 14:30,25,4332,4337.5,4332,4337.5,6
20141201|2014-09-26 01:00,26,4345.5,4345.5,4345.5,4345.5,2
20141201|2014-09-26 01:30,26,4341,4341,4339.5,4339.5,4
20141201|2014-09-26 02:00,26,4332,4332.5,4332,4332.5,12
20141201|2014-09-26 02:30,26,4346,4346,4342.5,4342.5,62
20141201|2014-09-26 03:30,26,4345,4345,4342,4342,42
20141201|2014-09-26 04:00,26,4354,4367,4354,4367,8
20141201|2014-09-26 04:30,26,4370,4370,4370,4370,4
20141201|2014-09-26 05:30,26,4368,4369,4368,4369,4
20141201|2014-09-26 06:30,26,4370.5,4370.5,4370.5,4370.5,2
20141201|2014-09-26 07:00,26,4367,4380.5,4367,4380.5,8
20141201|2014-09-26 07:30,26,4377.5,4377.5,4367.5,4367.5,34
20141201|2014-09-26 08:00,26,4358,4362.5,4357.5,4362.5,10
20141201|2014-09-26 08:30,26,4360,4369,4360,4365.5,10
20141201|2014-09-26 09:00,26,4369,4375.5,4368.5,4375.5,14
20141201|2014-09-26 09:30,26,4365,4385,4365,4385,10
20141201|2014-09-26 10:00,26,4390,4390.5,4377,4378.5,32
20141201|2014-09-26 10:30,26,4381,4381,4381,4381,2
20141201|2014-09-26 11:30,26,4385.5,4385.5,4382,4382,8
20141201|2014-09-26 12:00,26,4388.5,4388.5,4388.5,4388.5,4
20141201|2014-09-26 13:00,26,4399,4400,4399,4400,4
20141201|2014-09-26 13:30,26,4406,4406,4406,4406,6
20141201|2014-09-29 01:00,29,4374.5,4378.5,4374.5,4378.5,6
20141201|2014-09-29 02:00,29,4372,4372,4372,4372,2
20141201|2014-09-29 02:30,29,4355,4355,4355,4355,2
20141201|2014-09-29 03:00,29,4367,4374,4367,4374,42
20141201|2014-09-29 03:30,29,4364,4372,4364,4372,8
20141201|2014-09-29 04:00,29,4360,4360,4360,4360,4
20141201|2014-09-29 04:30,29,4367.5,4367.5,4367.5,4367.5,4
20141201|2014-09-29 05:00,29,4363.5,4366,4356,4356,16
20141201|2014-09-29 05:30,29,4361,4361,4347.5,4347.5,4
20141201|2014-09-29 06:00,29,4348.5,4348.5,4348.5,4348.5,2
20141201|2014-09-29 06:30,29,4353.5,4355,4353.5,4355,4
20141201|2014-09-29 07:30,29,4348,4348,4334.5,4334.5,8
20141201|2014-09-29 08:00,29,4328.5,4333,4324,4324,12
20141201|2014-09-29 08:30,29,4325.5,4325.5,4325.5,4325.5,2
20141201|2014-09-29 09:00,29,4324.5,4335,4324.5,4326.5,10
20141201|2014-09-29 09:30,29,4335.5,4337,4335.5,4335.5,6
20141201|2014-09-29 10:00,29,4326,4343,4326,4341.5,8
20141201|2014-09-29 10:30,29,4342.5,4343,4341.5,4341.5,50
20141201|2014-09-29 11:00,29,4334,4334.5,4331,4331,6
20141201|2014-09-29 12:00,29,4336,4338,4336,4338,6
20141201|2014-09-29 13:30,29,4334,4340,4334,4340,4
20141201|2014-09-30 01:00,30,4351.5,4352,4351.5,4352,12
20141201|2014-09-30 01:30,30,4348,4364,4348,4364,16
20141201|2014-09-30 02:00,30,4362,4365,4357.5,4357.5,10
20141201|2014-09-30 03:00,30,4361.5,4361.5,4358,4358,4
20141201|2014-09-30 03:30,30,4364.5,4364.5,4364.5,4364.5,2
20141201|2014-09-30 04:00,30,4369,4370,4369,4370,4
20141201|2014-09-30 05:00,30,4384,4385.5,4384,4385.5,4
20141201|2014-09-30 05:30,30,4386.5,4386.5,4384,4384,6
20141201|2014-09-30 06:00,30,4387.5,4398.5,4387.5,4398.5,4
20141201|2014-09-30 06:30,30,4396,4396,4396,4396,2
20141201|2014-09-30 07:30,30,4388.5,4389.5,4388.5,4389.5,44
20141201|2014-09-30 08:00,30,4384,4385,4384,4385,6
20141201|2014-09-30 08:30,30,4378.5,4378.5,4378.5,4378.5,2
20141201|2014-09-30 09:00,30,4380,4390,4380,4390,10
20141201|2014-09-30 09:30,30,4395,4405,4395,4403,6
20141201|2014-09-30 10:00,30,4417.5,4417.5,4412,4412,10
20141201|2014-09-30 10:30,30,4412,4412,4396.5,4397,372
20141201|2014-09-30 11:30,30,4394.5,4394.5,4390.5,4390.5,4
20141201|2014-09-30 12:30,30,4385,4385,4385,4385,2
20141201|2014-10-01 02:00,1,4392.5,4397,4391,4396.5,60
20141201|2014-10-01 03:00,1,4398.5,4398.5,4392.5,4394.5,192
20141201|2014-10-01 04:00,1,4389.5,4392,4389.5,4392,172
20141201|2014-10-01 04:30,1,4391,4391,4382,4382,312
20141201|2014-10-01 05:00,1,4386,4386,4386,4386,2
20141201|2014-10-01 05:30,1,4382,4382,4381.5,4381.5,4
20141201|2014-10-01 06:30,1,4378.5,4379,4372,4372,16
20141201|2014-10-01 07:00,1,4371,4371,4360,4360,10
20141201|2014-10-01 07:30,1,4362.5,4362.5,4362,4362,12
20141201|2014-10-01 08:00,1,4360,4364,4360,4364,8
20141201|2014-10-01 08:30,1,4351,4351,4348.5,4349,6
20141201|2014-10-01 09:00,1,4346,4346,4344.5,4344.5,4
20141201|2014-10-01 10:00,1,4357,4357,4357,4357,2
20141201|2014-10-01 10:30,1,4349,4353,4347.5,4353,62
20141201|2014-10-01 11:30,1,4344.5,4344.5,4344.5,4344.5,2
20141201|2014-10-01 12:00,1,4343.5,4343.5,4343.5,4343.5,2
20141201|2014-10-01 12:30,1,4335,4335,4327.5,4327.5,6
20141201|2014-10-01 14:00,1,4325,4325,4324.5,4324.5,82
20141201|2014-10-01 14:30,1,4336,4337.5,4336,4337.5,4
20141201|2014-10-02 02:00,2,4340.5,4340.5,4336.5,4336.5,26
20141201|2014-10-02 02:30,2,4332,4332,4325,4325,16
20141201|2014-10-02 03:00,2,4328,4328,4328,4328,2
20141201|2014-10-02 03:30,2,4322,4322,4322,4322,10
20141201|2014-10-02 04:00,2,4327.5,4327.5,4327.5,4327.5,60
20141201|2014-10-02 04:30,2,4332,4332,4331.5,4331.5,100
20141201|2014-10-02 05:30,2,4340.5,4340.5,4340.5,4340.5,4
20141201|2014-10-02 06:00,2,4349.5,4349.5,4349.5,4349.5,2
20141201|2014-10-02 06:30,2,4351,4352,4344.5,4344.5,72
20141201|2014-10-02 07:30,2,4347,4347,4347,4347,2
20141201|2014-10-02 08:00,2,4324,4324,4284.5,4299,33
20141201|2014-10-02 08:30,2,4278.5,4278.5,4273.5,4276.5,128
20141201|2014-10-02 09:00,2,4274,4275.5,4262.5,4275.5,14
20141201|2014-10-02 09:30,2,4265.5,4272.5,4249.5,4249.5,256
20141201|2014-10-02 10:00,2,4237,4238.5,4237,4238.5,6
20141201|2014-10-02 10:30,2,4237,4237,4218.5,4222.5,56
20141201|2014-10-02 11:00,2,4228.5,4235,4228.5,4235,106
20141201|2014-10-02 11:30,2,4235.5,4235.5,4235.5,4235.5,2
20141201|2014-10-02 12:00,2,4238,4242,4238,4242,6
20141201|2014-10-02 13:00,2,4250,4253,4246.5,4246.5,22
20141201|2014-10-02 14:30,2,4255,4255,4255,4255,2
20141201|2014-10-03 01:00,3,4261,4261,4261,4261,2
20141201|2014-10-03 01:30,3,4264,4265.5,4255.5,4255.5,82
20141201|2014-10-03 02:00,3,4259,4259.5,4250.5,4250.5,102
20141201|2014-10-03 02:30,3,4256.5,4256.5,4246,4247,24
20141201|2014-10-03 04:00,3,4258,4258,4258,4258,2
20141201|2014-10-03 06:00,3,4247,4247,4244.5,4244.5,4
20141201|2014-10-03 07:30,3,4260,4268,4260,4268,82
20141201|2014-10-03 08:00,3,4255,4255,4255,4255,10
20141201|2014-10-03 08:30,3,4269,4276,4269,4275.5,8
20141201|2014-10-03 09:00,3,4278,4278,4267,4267,8
20141201|2014-10-03 09:30,3,4263,4265,4263,4265,6
20141201|2014-10-03 10:00,3,4268,4268.5,4264.5,4264.5,51
20141201|2014-10-03 10:30,3,4265,4267,4264.5,4264.5,60
20141201|2014-10-03 11:30,3,4267.5,4275,4267.5,4275,10
20141201|2014-10-03 13:00,3,4278,4278,4278,4278,2
20141201|2014-10-06 01:00,6,4309,4311.5,4309,4311.5,18
20141201|2014-10-06 02:00,6,4292,4292,4290.5,4290.5,12
20141201|2014-10-06 02:30,6,4293,4297,4293,4297,44
20141201|2014-10-06 03:00,6,4297.5,4302.5,4297.5,4302.5,6
20141201|2014-10-06 03:30,6,4292.5,4292.5,4282.5,4284,557
20141201|2014-10-06 04:00,6,4271.5,4280.5,4271.5,4275,56
20141201|2014-10-06 04:30,6,4272.5,4272.5,4272.5,4272.5,6
20141201|2014-10-06 06:00,6,4279.5,4279.5,4279.5,4279.5,25
20141201|2014-10-06 07:00,6,4284.5,4289,4284.5,4289,4
20141201|2014-10-06 08:00,6,4299.5,4299.5,4295,4295,4
20141201|2014-10-06 08:30,6,4296,4300,4296,4300,6
20141201|2014-10-06 09:00,6,4300,4300,4290,4290,6
20141201|2014-10-06 09:30,6,4282.5,4282.5,4282.5,4282.5,2
20141201|2014-10-06 10:00,6,4263.5,4263.5,4263.5,4263.5,6
20141201|2014-10-06 10:30,6,4269,4269,4251,4255.5,38
20141201|2014-10-06 12:00,6,4260.5,4262,4260.5,4262,4
20141201|2014-10-06 13:30,6,4264,4264,4264,4264,2
20141201|2014-10-07 01:00,7,4254.5,4254.5,4249,4249,4
20141201|2014-10-07 01:30,7,4256,4259.5,4256,4259.5,22
20141201|2014-10-07 02:00,7,4251,4253,4235,4253,34
20141201|2014-10-07 02:30,7,4248,4248.5,4239.5,4241,10
20141201|2014-10-07 03:00,7,4237.5,4243,4230,4230,22
20141201|2014-10-07 03:30,7,4224,4228.5,4224,4228.5,4
20141201|2014-10-07 04:00,7,4221,4226,4221,4226,4
20141201|2014-10-07 04:30,7,4222.5,4222.5,4218.5,4218.5,4
20141201|2014-10-07 05:00,7,4230.5,4230.5,4230.5,4230.5,10
20141201|2014-10-07 06:30,7,4220.5,4220.5,4220.5,4220.5,2
20141201|2014-10-07 08:00,7,4218,4218,4205,4210.5,25
20141201|2014-10-07 08:30,7,4210,4210,4197.5,4208,36
20141201|2014-10-07 09:00,7,4212.5,4212.5,4208,4208,246
20141201|2014-10-07 09:30,7,4212,4215.5,4206.5,4206.5,265
20141201|2014-10-07 10:00,7,4198,4200,4193,4193,132
20141201|2014-10-07 10:30,7,4193,4194.5,4192,4192,54
20141201|2014-10-07 11:00,7,4198,4198.5,4197.5,4197.5,24
20141201|2014-10-07 11:30,7,4188,4188,4187,4187,6
20141201|2014-10-07 13:00,7,4180,4180,4180,4180,4
20141201|2014-10-07 13:30,7,4177,4177,4176.5,4176.5,3
20141201|2014-10-07 14:00,7,4179.5,4179.5,4167,4167,6
20141201|2014-10-07 14:30,7,4158.5,4159,4157,4157.5,18
20141201|2014-10-08 00:30,8,4161,4161,4161,4161,1
20141201|2014-10-08 01:00,8,4164.5,4170.5,4164.5,4170.5,11
20141201|2014-10-08 01:30,8,4176,4176,4172,4174.5,8
20141201|2014-10-08 02:00,8,4181,4191.5,4181,4191.5,10
20141201|2014-10-08 02:30,8,4188.5,4196.5,4187,4187,30
20141201|2014-10-08 03:00,8,4188,4190,4187,4190,412
20141201|2014-10-08 03:30,8,4177.5,4180.5,4174,4180.5,94
20141201|2014-10-08 04:00,8,4167,4176,4167,4176,6
20141201|2014-10-08 04:30,8,4160,4160.5,4160,4160.5,4
20141201|2014-10-08 05:00,8,4165,4168.5,4165,4168.5,4
20141201|2014-10-08 05:30,8,4164,4171,4164,4171,22
20141201|2014-10-08 06:00,8,4178.5,4178.5,4178.5,4178.5,4
20141201|2014-10-08 06:30,8,4184.5,4185,4184.5,4185,32
20141201|2014-10-08 08:00,8,4166,4170.5,4166,4170.5,334
20141201|2014-10-08 09:30,8,4153.5,4154.5,4150,4150,6
20141201|2014-10-08 10:00,8,4141,4162,4141,4162,48
20141201|2014-10-08 10:30,8,4160.5,4162.5,4154,4154,58
20141201|2014-10-08 12:30,8,4168,4168,4168,4168,2
20141201|2014-10-08 13:00,8,4180,4192.5,4180,4191.5,38
20141201|2014-10-08 13:30,8,4193.5,4199,4190,4190,24
20141201|2014-10-08 14:00,8,4196.5,4200,4196.5,4200,22
20141201|2014-10-08 14:30,8,4204.5,4210,4204.5,4209,8
20141201|2014-10-09 01:00,9,4178,4203,4178,4201.5,10
20141201|2014-10-09 01:30,9,4193,4198.5,4193,4198.5,11
20141201|2014-10-09 02:00,9,4193.5,4196.5,4193.5,4196.5,4
20141201|2014-10-09 02:30,9,4182,4195.5,4182,4194,174
20141201|2014-10-09 03:00,9,4195.5,4197.5,4194,4197.5,586
20141201|2014-10-09 03:30,9,4184,4188.5,4184,4187,6
20141201|2014-10-09 04:00,9,4182,4182,4182,4182,2
20141201|2014-10-09 04:30,9,4175.5,4176,4175.5,4176,26
20141201|2014-10-09 05:00,9,4170,4170,4170,4170,2
20141201|2014-10-09 05:30,9,4157.5,4157.5,4150,4151,6
20141201|2014-10-09 06:00,9,4135,4146,4135,4146,89
20141201|2014-10-09 07:00,9,4126,4126,4121,4123.5,6
20141201|2014-10-09 07:30,9,4138.5,4152,4138.5,4151,172
20141201|2014-10-09 08:00,9,4144,4155.5,4140.5,4155.5,220
20141201|2014-10-09 08:30,9,4164,4164,4140,4140,47
20141201|2014-10-09 09:00,9,4140.5,4143.5,4128,4137,330
20141201|2014-10-09 09:30,9,4130,4130,4116.5,4120.5,92
20141201|2014-10-09 10:00,9,4130,4130.5,4108.5,4129,80
20141201|2014-10-09 10:30,9,4113.5,4114.5,4113.5,4114.5,6
20141201|2014-10-09 11:00,9,4102,4102,4088,4088.5,14
20141201|2014-10-09 11:30,9,4088.5,4094,4088.5,4094,62
20141201|2014-10-09 12:00,9,4095.5,4095.5,4095.5,4095.5,2
20141201|2014-10-09 12:30,9,4087,4096.5,4087,4096.5,4
20141201|2014-10-09 13:00,9,4083.5,4085.5,4079,4079,15
20141201|2014-10-09 13:30,9,4079,4079,4079,4079,2
20141201|2014-10-09 14:00,9,4078.5,4078.5,4078.5,4078.5,2
20141201|2014-10-09 14:30,9,4084.5,4086.5,4078.5,4080,28
20141201|2014-10-10 01:00,10,4074.5,4084,4070.5,4084,135
20141201|2014-10-10 01:30,10,4089.5,4089.5,4089.5,4089.5,2
20141201|2014-10-10 03:00,10,4099,4099,4084,4086.5,286
20141201|2014-10-10 03:30,10,4091,4095,4078.5,4078.5,188
20141201|2014-10-10 04:00,10,4071,4071,4065.5,4070.5,24
20141201|2014-10-10 04:30,10,4066,4066,4065,4065,144
20141201|2014-10-10 05:00,10,4056.5,4056.5,4050,4056,6
20141201|2014-10-10 05:30,10,4064,4064.5,4064,4064.5,182
20141201|2014-10-10 06:00,10,4062,4065.5,4062,4065.5,4
20141201|2014-10-10 06:30,10,4075.5,4075.5,4075.5,4075.5,2
20141201|2014-10-10 07:00,10,4073,4073,4073,4073,1
20141201|2014-10-10 07:30,10,4069.5,4090,4069.5,4090,8
20141201|2014-10-10 08:00,10,4083.5,4087,4081,4081,34
20141201|2014-10-10 08:30,10,4075,4094.5,4075,4087,44
20141201|2014-10-10 09:00,10,4086.5,4086.5,4068,4068,12
20141201|2014-10-10 09:30,10,4063,4075,4063,4075,4
20141201|2014-10-10 10:00,10,4063,4068.5,4063,4068.5,10
20141201|2014-10-10 10:30,10,4060.5,4065,4056,4065,32
20141201|2014-10-10 11:00,10,4073,4075,4073,4075,6
20141201|2014-10-10 11:30,10,4079,4079,4079,4079,2
20141201|2014-10-10 13:30,10,4069,4069,4069,4069,2
20141201|2014-10-10 14:00,10,4063.5,4063.5,4063.5,4063.5,2
20141201|2014-10-10 14:30,10,4050,4050,4050,4050,6
20141201|2014-10-13 01:00,13,4016.5,4016.5,4002,4013,382
20141201|2014-10-13 01:30,13,4013.5,4027,4013.5,4023.5,25
20141201|2014-10-13 02:00,13,4023.5,4041,4021,4038.5,114
20141201|2014-10-13 02:30,13,4036.5,4040.5,4027.5,4038.5,75
20141201|2014-10-13 03:00,13,4038.5,4058.5,4038.5,4058.5,56
20141201|2014-10-13 03:30,13,4057.5,4079.5,4057.5,4079.5,135
20141201|2014-10-13 04:00,13,4077,4079,4071.5,4072,19
20141201|2014-10-13 04:30,13,4072.5,4077,4070.5,4071.5,25
20141201|2014-10-13 05:00,13,4071,4074,4067.5,4070,16
20141201|2014-10-13 05:30,13,4071,4088.5,4071,4088.5,20
20141201|2014-10-13 06:00,13,4090,4090,4076,4076,26
20141201|2014-10-13 06:30,13,4078.5,4078.5,4070,4074.5,32
20141201|2014-10-13 07:00,13,4074.5,4081,4074.5,4075,22
20141201|2014-10-13 07:30,13,4076.5,4080.5,4075,4075,32
20141201|2014-10-13 08:00,13,4073,4073.5,4069,4073,168
20141201|2014-10-13 08:30,13,4069,4085,4058,4058.5,60
20141201|2014-10-13 09:00,13,4050,4050,4049,4049,6
20141201|2014-10-13 09:30,13,4053.5,4053.5,4053.5,4053.5,2
20141201|2014-10-13 10:00,13,4064.5,4067.5,4059.5,4067.5,42
20141201|2014-10-13 10:30,13,4063,4067,4063,4064,8
20141201|2014-10-13 11:00,13,4077,4077,4077,4077,2
20141201|2014-10-13 11:30,13,4079.5,4079.5,4079.5,4079.5,2
20141201|2014-10-13 12:00,13,4068,4068,4068,4068,2
20141201|2014-10-13 14:30,13,4035.5,4035.5,4028.5,4028.5,14
20141201|2014-10-14 01:00,14,4048.5,4054.5,4040.5,4043.5,226
20141201|2014-10-14 02:00,14,4051.5,4051.5,4049.5,4049.5,59
20141201|2014-10-14 02:30,14,4062,4065.5,4057.5,4059.5,86
20141201|2014-10-14 03:00,14,4051.5,4062.5,4051.5,4057.5,18
20141201|2014-10-14 03:30,14,4045,4045,4039,4039,18
20141201|2014-10-14 04:00,14,4030,4031,4023,4027,38
20141201|2014-10-14 04:30,14,4023,4023,4000,4017,54
20141201|2014-10-14 05:00,14,4032.5,4034,4027.5,4034,90
20141201|2014-10-14 06:30,14,4032.5,4046,4032.5,4046,8
20141201|2014-10-14 07:00,14,4047.5,4060,4047.5,4060,127
20141201|2014-10-14 07:30,14,4061.5,4061.5,4054,4057,26
20141201|2014-10-14 08:00,14,4066.5,4071.5,4066.5,4068.5,152
20141201|2014-10-14 08:30,14,4065,4074,4065,4067.5,6
20141201|2014-10-14 09:00,14,4073,4073,4062.5,4062.5,8
20141201|2014-10-14 10:00,14,4075.5,4075.5,4075.5,4075.5,2
20141201|2014-10-14 10:30,14,4081.5,4085,4072.5,4083.5,94
20141201|2014-10-14 11:00,14,4085,4086,4085,4086,220
20141201|2014-10-14 11:30,14,4079.5,4079.5,4078.5,4078.5,96
20141201|2014-10-14 12:00,14,4077.5,4077.5,4077.5,4077.5,2
20141201|2014-10-14 13:00,14,4068,4068,4068,4068,2
20141201|2014-10-14 13:30,14,4063.5,4063.5,4063.5,4063.5,2
20141201|2014-10-14 14:00,14,4061.5,4061.5,4049,4049,14
20141201|2014-10-15 01:00,15,4065,4077,4065,4077,12
20141201|2014-10-15 01:30,15,4072,4072,4072,4072,4
20141201|2014-10-15 02:00,15,4075.5,4082.5,4062.5,4080,46
20141201|2014-10-15 02:30,15,4074.5,4078,4062,4062,52
20141201|2014-10-15 03:00,15,4054,4058.5,4047.5,4056,46
20141201|2014-10-15 03:30,15,4056.5,4056.5,4029,4035,255
20141201|2014-10-15 04:00,15,4032,4044,4031,4043,50
20141201|2014-10-15 04:30,15,4045.5,4052.5,4045,4052.5,45
20141201|2014-10-15 05:00,15,4052,4056,4047.5,4047.5,43
20141201|2014-10-15 05:30,15,4046.5,4051,4037,4039.5,51
20141201|2014-10-15 06:00,15,4039,4042,4023,4027.5,46
20141201|2014-10-15 06:30,15,4027,4031.5,4009.5,4012,46
20141201|2014-10-15 07:00,15,4005,4018.5,4005,4010.5,75
20141201|2014-10-15 07:30,15,4004.5,4004.5,3970,3978,1238
20141201|2014-10-15 08:00,15,3982,3984.5,3961.5,3961.5,495
20141201|2014-10-15 08:30,15,3964.5,3966,3921.5,3959.5,473
20141201|2014-10-15 09:00,15,3960,3979.5,3960,3967.5,295
20141201|2014-10-15 09:30,15,3959,3969,3941,3950,80
20141201|2014-10-15 10:00,15,3952.5,3971,3925,3925,88
20141201|2014-10-15 10:30,15,3925,3931.5,3919.5,3919.5,202
20141201|2014-10-15 11:00,15,3919,3919,3917.5,3917.5,67
20141201|2014-10-15 11:30,15,3911,3911,3895,3895,14
20141201|2014-10-15 12:00,15,3894.5,3894.5,3894.5,3894.5,2
20141201|2014-10-15 12:30,15,3881,3891.5,3876.5,3891.5,45
20141201|2014-10-15 13:00,15,3893,3903,3893,3903,4
20141201|2014-10-15 13:30,15,3914.5,3922,3914.5,3920,507
20141201|2014-10-15 14:00,15,3926,3937,3926,3937,6
20141201|2014-10-15 14:30,15,3940,3955.5,3938,3955,52
20141201|2014-10-16 01:00,16,3947.5,3957,3945,3951,24
20141201|2014-10-16 01:30,16,3955,3964,3953,3953,59
20141201|2014-10-16 02:00,16,3954,3973,3948,3948,247
20141201|2014-10-16 02:30,16,3944.5,3944.5,3898.5,3918,122
20141201|2014-10-16 03:00,16,3917.5,3919.5,3899.5,3912.5,413
20141201|2014-10-16 03:30,16,3915,3936.5,3915,3919,317
20141201|2014-10-16 04:00,16,3908.5,3908.5,3856,3856,84
20141201|2014-10-16 04:30,16,3850,3864,3781.5,3817,392
20141201|2014-10-16 05:00,16,3818,3857,3808.5,3852,755
20141201|2014-10-16 05:30,16,3852,3854,3828.5,3844.5,1298
20141201|2014-10-16 06:00,16,3848,3848,3824,3835,40
20141201|2014-10-16 06:30,16,3838.5,3841,3831,3838.5,65
20141201|2014-10-16 07:00,16,3850,3871,3850,3860,104
20141201|2014-10-16 07:30,16,3845,3845,3837.5,3840,10
20141201|2014-10-16 08:30,16,3864,3890.5,3864,3890.5,366
20141201|2014-10-16 09:00,16,3892,3902,3850.5,3874.5,1000
20141201|2014-10-16 09:30,16,3872.5,3909.5,3872.5,3892,196
20141201|2014-10-16 10:00,16,3889,3918,3875,3910,585
20141201|2014-10-16 10:30,16,3914.5,3919,3884,3884,180
20141201|2014-10-16 11:00,16,3890,3892.5,3889,3892,38
20141201|2014-10-16 11:30,16,3890.5,3901,3890.5,3901,102
20141201|2014-10-16 12:00,16,3903.5,3903.5,3903.5,3903.5,8
20141201|2014-10-16 13:00,16,3921.5,3921.5,3919.5,3919.5,6
20141201|2014-10-16 14:00,16,3899,3899,3899,3899,12
20141201|2014-10-17 01:00,17,3900.5,3900.5,3890,3890,38
20141201|2014-10-17 01:30,17,3895.5,3913.5,3895.5,3913.5,6
20141201|2014-10-17 02:00,17,3924.5,3924.5,3905.5,3918.5,188
20141201|2014-10-17 02:30,17,3924.5,3970,3924.5,3960,68
20141201|2014-10-17 03:00,17,3970,3973,3966.5,3970.5,72
20141201|2014-10-17 03:30,17,3958.5,3981,3958.5,3980.5,89
20141201|2014-10-17 04:00,17,3978.5,3986,3978.5,3986,24
20141201|2014-10-17 04:30,17,3982.5,3984.5,3957.5,3957.5,132
20141201|2014-10-17 05:00,17,3966,3972.5,3966,3972.5,4
20141201|2014-10-17 05:30,17,3971,3971,3957,3960,46
20141201|2014-10-17 06:00,17,3970,3973.5,3970,3973.5,8
20141201|2014-10-17 07:00,17,3973,3973,3973,3973,10
20141201|2014-10-17 07:30,17,3972.5,3990,3972.5,3988,36
20141201|2014-10-17 08:00,17,3990,3994.5,3986.5,3994.5,76
20141201|2014-10-17 08:30,17,3994,3994,3980.5,3983.5,20
20141201|2014-10-17 09:00,17,3992,4020,3992,4020,252
20141201|2014-10-17 09:30,17,4020,4020,4008,4012.5,54
20141201|2014-10-17 10:00,17,4013,4024,4012,4019,54
20141201|2014-10-17 10:30,17,4019.5,4022,4015.5,4015.5,74
20141201|2014-10-17 11:00,17,4011,4011,4008.5,4008.5,10
20141201|2014-10-17 11:30,17,4011,4011,4001.5,4001.5,16
20141201|2014-10-17 12:00,17,4005,4005,3996.5,3996.5,4
20141201|2014-10-17 12:30,17,3995,3999.5,3995,3999.5,20
20141201|2014-10-17 13:00,17,3985,3985,3980,3980,4
20141201|2014-10-17 14:30,17,3996.5,3998,3996.5,3998,6
20141201|2014-10-20 01:00,20,4021.5,4030,4015,4015,30
20141201|2014-10-20 01:30,20,4013.5,4013.5,4005,4008,110
20141201|2014-10-20 02:00,20,3995,4018,3988,4010,204
20141201|2014-10-20 02:30,20,4006,4006,3980.5,3995,100
20141201|2014-10-20 03:00,20,3975.5,3984.5,3975.5,3984.5,20
20141201|2014-10-20 03:30,20,3997.5,3997.5,3977.5,3977.5,104
20141201|2014-10-20 04:00,20,3985,4004.5,3985,4004.5,84
20141201|2014-10-20 04:30,20,3998.5,3998.5,3998.5,3998.5,140
20141201|2014-10-20 05:00,20,3995.5,3995.5,3995.5,3995.5,2
20141201|2014-10-20 06:00,20,3970,3970,3962,3962,12
20141201|2014-10-20 06:30,20,3957,3957,3957,3957,2
20141201|2014-10-20 07:00,20,3961,3961,3961,3961,14
20141201|2014-10-20 07:30,20,3972,3976,3968.5,3973.5,206
20141201|2014-10-20 08:00,20,3950,3964.5,3950,3964.5,8
20141201|2014-10-20 08:30,20,3965.5,3976,3965.5,3976,12
20141201|2014-10-20 09:00,20,3972,3990,3961.5,3987.5,207
20141201|2014-10-20 09:30,20,3985,3985,3972.5,3972.5,196
20141201|2014-10-20 10:00,20,3975,3980,3971.5,3980,53
20141201|2014-10-20 10:30,20,3979.5,3980,3977.5,3980,22
20141201|2014-10-20 11:30,20,3978,3978,3978,3978,2
20141201|2014-10-20 12:30,20,3984.5,3985,3984.5,3985,6
20141201|2014-10-20 13:00,20,3990,3990,3990,3990,2
20141201|2014-10-20 14:00,20,3991.5,3991.5,3986.5,3986.5,6
20141201|2014-10-20 14:30,20,3991.5,3991.5,3991.5,3991.5,2
20141201|2014-10-20 16:00,20,3991.5,3991.5,3991.5,3991.5,1
20141201|2014-10-21 01:00,21,3964.5,3964.5,3964.5,3964.5,4
20141201|2014-10-21 01:30,21,3959.5,3959.5,3958,3958.5,27
20141201|2014-10-21 02:00,21,3961.5,3995,3961.5,3989,30
20141201|2014-10-21 02:30,21,4000,4005.5,4000,4005.5,10
20141201|2014-10-21 03:00,21,4007,4011.5,4007,4011.5,6
20141201|2014-10-21 03:30,21,4014.5,4020,4014.5,4018,12
20141201|2014-10-21 04:00,21,4010,4012.5,4010,4010,30
20141201|2014-10-21 04:30,21,4031,4044,4031,4037,26
20141201|2014-10-21 05:00,21,4050,4061,4050,4053.5,72
20141201|2014-10-21 05:30,21,4050,4050,4045.5,4050,106
20141201|2014-10-21 06:00,21,4040.5,4042.5,4039,4042.5,8
20141201|2014-10-21 06:30,21,4045,4051,4030.5,4034,54
20141201|2014-10-21 07:00,21,4034,4039.5,4028,4039.5,32
20141201|2014-10-21 07:30,21,4042,4053,4042,4053,38
20141201|2014-10-21 08:00,21,4056,4056,4047,4047,16
20141201|2014-10-21 08:30,21,4055,4060.5,4050.5,4060,72
20141201|2014-10-21 09:00,21,4062,4065.5,4058,4061,116
20141201|2014-10-21 09:30,21,4057.5,4057.5,4055.5,4055.5,31
20141201|2014-10-21 10:00,21,4063,4064.5,4060,4064.5,36
20141201|2014-10-21 10:30,21,4068,4069.5,4063,4066,645
20141201|2014-10-21 11:00,21,4068,4068,4068,4068,6
20141201|2014-10-21 12:30,21,4068,4073,4068,4073,6
20141201|2014-10-21 13:30,21,4077,4077.5,4075,4075,44
20141201|2014-10-21 14:00,21,4080,4086.5,4080,4086.5,6
20141201|2014-10-22 01:00,22,4091,4092,4082.5,4084.5,77
20141201|2014-10-22 01:30,22,4081.5,4081.5,4081.5,4081.5,14
20141201|2014-10-22 02:00,22,4074,4083,4069,4069.5,44
20141201|2014-10-22 02:30,22,4062.5,4075,4062.5,4075,8
20141201|2014-10-22 03:00,22,4072.5,4072.5,4057,4059.5,66
20141201|2014-10-22 03:30,22,4050,4062,4050,4062,16
20141201|2014-10-22 04:00,22,4065,4066.5,4065,4065.5,18
20141201|2014-10-22 05:30,22,4069.5,4073.5,4069.5,4073.5,4
20141201|2014-10-22 06:00,22,4074,4074,4074,4074,4
20141201|2014-10-22 06:30,22,4071.5,4071.5,4071.5,4071.5,4
20141201|2014-10-22 07:30,22,4082,4082,4081,4081,4
20141201|2014-10-22 08:00,22,4080,4080,4080,4080,6
20141201|2014-10-22 08:30,22,4088.5,4095,4082.5,4095,62
20141201|2014-10-22 09:00,22,4094.5,4094.5,4086.5,4090,10
20141201|2014-10-22 09:30,22,4086,4086,4082.5,4082.5,250
20141201|2014-10-22 10:00,22,4083,4090,4082,4085,266
20141201|2014-10-22 10:30,22,4086.5,4093,4086.5,4093,177
20141201|2014-10-22 11:00,22,4083,4083,4072.5,4073.5,14
20141201|2014-10-22 11:30,22,4073,4073,4069,4069,6
20141201|2014-10-22 12:00,22,4060,4060,4060,4060,4
20141201|2014-10-22 12:30,22,4060,4063,4060,4063,4
20141201|2014-10-22 13:00,22,4057,4057,4057,4057,2
20141201|2014-10-22 13:30,22,4055,4055,4055,4055,2
20141201|2014-10-22 14:30,22,4053.5,4053.5,4053.5,4053.5,2
20141201|2014-10-23 01:00,23,4060.5,4065,4060.5,4065,8
20141201|2014-10-23 01:30,23,4062.5,4074,4062.5,4074,10
20141201|2014-10-23 02:00,23,4068.5,4068.5,4036.5,4036.5,51
20141201|2014-10-23 02:30,23,4045.5,4085.5,4045.5,4082,36
20141201|2014-10-23 03:00,23,4090,4125,4090,4113,100
20141201|2014-10-23 03:30,23,4113.5,4115.5,4104,4105,24
20141201|2014-10-23 04:00,23,4104,4104,4098,4098.5,10
20141201|2014-10-23 04:30,23,4103.5,4106,4103.5,4106,6
20141201|2014-10-23 05:00,23,4104.5,4105,4100,4100,12
20141201|2014-10-23 05:30,23,4085,4085,4074,4074,14
20141201|2014-10-23 06:00,23,4084,4094,4083.5,4094,86
20141201|2014-10-23 06:30,23,4102,4111,4098,4111,211
20141201|2014-10-23 07:00,23,4114,4114,4114,4114,63
20141201|2014-10-23 07:30,23,4118.5,4124,4111,4123,16
20141201|2014-10-23 08:30,23,4112,4125,4112,4120.5,10
20141201|2014-10-23 09:00,23,4125.5,4131,4124.5,4131,21
20141201|2014-10-23 09:30,23,4132,4150,4130,4150,16
20141201|2014-10-23 10:00,23,4143,4150,4141.5,4141.5,76
20141201|2014-10-23 10:30,23,4143,4145,4133.5,4136,64
20141201|2014-10-23 11:30,23,4133,4133,4130,4131.5,14
20141201|2014-10-23 12:30,23,4139,4139.5,4139,4139.5,4
20141201|2014-10-23 13:00,23,4147,4147,4147,4147,2
20141201|2014-10-23 13:30,23,4148,4148,4136.5,4136.5,6
20141201|2014-10-23 14:00,23,4133,4133,4129,4129,18
20141201|2014-10-23 14:30,23,4134,4134,4127,4127,4
20141201|2014-10-24 01:00,24,4118,4124,4118,4124,13
20141201|2014-10-24 01:30,24,4124.5,4124.5,4124.5,4124.5,2
20141201|2014-10-24 02:00,24,4115.5,4129,4107.5,4121.5,30
20141201|2014-10-24 02:30,24,4110,4136,4110,4136,16
20141201|2014-10-24 03:00,24,4136,4136,4129,4129,8
20141201|2014-10-24 03:30,24,4122.5,4137.5,4122.5,4137.5,8
20141201|2014-10-24 04:00,24,4134.5,4135,4128.5,4128.5,14
20141201|2014-10-24 04:30,24,4130,4130,4124,4124,182
20141201|2014-10-24 05:00,24,4120.5,4120.5,4119.5,4119.5,36
20141201|2014-10-24 05:30,24,4121,4121,4121,4121,2
20141201|2014-10-24 06:00,24,4126,4126,4126,4126,10
20141201|2014-10-24 06:30,24,4117,4117,4112.5,4112.5,16
20141201|2014-10-24 07:00,24,4122,4123,4122,4123,28
20141201|2014-10-24 07:30,24,4112.5,4123.5,4105,4117.5,14
20141201|2014-10-24 08:00,24,4123.5,4135.5,4120.5,4135.5,14
20141201|2014-10-24 08:30,24,4133.5,4137.5,4120.5,4123,26
20141201|2014-10-24 09:00,24,4110.5,4120,4107.5,4115,32
20141201|2014-10-24 09:30,24,4118,4124.5,4118,4124.5,20
20141201|2014-10-24 10:00,24,4122.5,4122.5,4114,4122,288
20141201|2014-10-24 10:30,24,4119.5,4126,4118,4126,14
20141201|2014-10-24 11:00,24,4120,4120,4120,4120,2
20141201|2014-10-24 12:30,24,4117,4121,4117,4121,6
20141201|2014-10-24 14:30,24,4127,4133,4127,4133,14
20141201|2014-10-27 02:00,27,4143.5,4162.5,4143.5,4156,23
20141201|2014-10-27 02:30,27,4156.5,4156.5,4156.5,4156.5,8
20141201|2014-10-27 03:00,27,4151,4151,4133,4133,14
20141201|2014-10-27 03:30,27,4140,4140,4114,4114,54
20141201|2014-10-27 04:00,27,4111,4114,4098,4105.5,42
20141201|2014-10-27 04:30,27,4103.5,4103.5,4085,4100,15
20141201|2014-10-27 05:00,27,4094,4094,4085,4085,6
20141201|2014-10-27 05:30,27,4103,4103,4090,4090,39
20141201|2014-10-27 06:00,27,4100,4100,4097,4097,4
20141201|2014-10-27 06:30,27,4098.5,4102,4097.5,4102,6
20141201|2014-10-27 07:30,27,4090,4090,4072.5,4072.5,16
20141201|2014-10-27 08:00,27,4060.5,4063.5,4055,4063.5,21
20141201|2014-10-27 08:30,27,4059.5,4062,4050.5,4050.5,14
20141201|2014-10-27 09:00,27,4057,4073,4057,4073,42
20141201|2014-10-27 09:30,27,4069.5,4090,4069.5,4082.5,47
20141201|2014-10-27 10:00,27,4085,4108.5,4085,4095,85
20141201|2014-10-27 10:30,27,4086.5,4086.5,4085.5,4085.5,22
20141201|2014-10-27 11:30,27,4083,4088.5,4083,4088.5,102
20141201|2014-10-27 12:00,27,4099.5,4099.5,4099.5,4099.5,2
20141201|2014-10-27 12:30,27,4090,4090,4090,4090,2
20141201|2014-10-27 15:30,27,4099.5,4099.5,4099.5,4099.5,2
20141201|2014-10-28 02:00,28,4120,4122.5,4112,4122.5,72
20141201|2014-10-28 03:00,28,4102,4110.5,4093.5,4110,60
20141201|2014-10-28 03:30,28,4111.5,4111.5,4097,4105,16
20141201|2014-10-28 04:00,28,4102,4102,4096,4101,12
20141201|2014-10-28 04:30,28,4108.5,4110,4105.5,4105.5,8
20141201|2014-10-28 05:00,28,4103,4103,4094,4094,50
20141201|2014-10-28 05:30,28,4096,4096,4096,4096,2
20141201|2014-10-28 06:00,28,4100,4100,4100,4100,4
20141201|2014-10-28 06:30,28,4105.5,4108,4103.5,4107,30
20141201|2014-10-28 07:00,28,4106.5,4106.5,4106.5,4106.5,2
20141201|2014-10-28 08:00,28,4103,4103.5,4103,4103.5,5
20141201|2014-10-28 08:30,28,4107,4113.5,4107,4108.5,16
20141201|2014-10-28 09:00,28,4109,4110.5,4107.5,4107.5,6
20141201|2014-10-28 09:30,28,4103,4105,4101,4104,14
20141201|2014-10-28 10:00,28,4107,4109,4107,4109,10
20141201|2014-10-28 10:30,28,4102,4102,4102,4102,4
20141201|2014-10-28 11:30,28,4105.5,4105.5,4092.5,4092.5,14
20141201|2014-10-28 12:00,28,4097,4099,4097,4099,4
20141201|2014-10-28 13:30,28,4107,4107,4107,4107,2
20141201|2014-10-28 14:00,28,4112,4112,4112,4112,4
20141201|2014-10-28 14:30,28,4118,4121,4114.5,4114.5,14
20141201|2014-10-29 02:00,29,4120.5,4120.5,4120.5,4120.5,2
20141201|2014-10-29 03:00,29,4110.5,4121,4109,4118,218
20141201|2014-10-29 03:30,29,4108,4108,4097,4097.5,211
20141201|2014-10-29 04:00,29,4096.5,4108,4096.5,4108,18
20141201|2014-10-29 04:30,29,4111,4116,4111,4114,30
20141201|2014-10-29 06:00,29,4108,4108,4103,4103.5,24
20141201|2014-10-29 06:30,29,4106,4106,4101,4106,48
20141201|2014-10-29 08:00,29,4113,4119,4113,4119,51
20141201|2014-10-29 08:30,29,4114,4119,4112.5,4117,22
20141201|2014-10-29 09:00,29,4118,4118,4112.5,4113.5,97
20141201|2014-10-29 09:30,29,4117,4117,4095,4102.5,38
20141201|2014-10-29 10:00,29,4102.5,4112.5,4102.5,4112.5,295
20141201|2014-10-29 10:30,29,4108.5,4114.5,4106,4108.5,22
20141201|2014-10-29 11:00,29,4098,4103,4094.5,4101,26
20141201|2014-10-29 11:30,29,4094,4105,4093.5,4105,166
20141201|2014-10-29 12:00,29,4102,4102,4101,4101,39
20141201|2014-10-29 12:30,29,4101,4107,4101,4107,104
20141201|2014-10-29 13:00,29,4095,4103,4083.5,4102.5,38
20141201|2014-10-29 13:30,29,4089,4089,4089,4089,4
20141201|2014-10-29 14:00,29,4088,4090,4080,4080,22
20141201|2014-10-29 14:30,29,4091,4103.5,4091,4099,16
20141201|2014-10-30 02:00,30,4110,4111.5,4110,4110,8
20141201|2014-10-30 03:00,30,4128,4136,4128,4130,48
20141201|2014-10-30 03:30,30,4131.5,4138,4129,4135,68
20141201|2014-10-30 04:00,30,4119,4119,4084,4092,78
20141201|2014-10-30 04:30,30,4091,4091,4067,4069,88
20141201|2014-10-30 05:00,30,4078.5,4078.5,4078.5,4078.5,10
20141201|2014-10-30 05:30,30,4068,4068,4041,4057.5,37
20141201|2014-10-30 06:30,30,4052,4053,4052,4053,14
20141201|2014-10-30 07:00,30,4064,4065.5,4064,4065.5,6
20141201|2014-10-30 07:30,30,4074.5,4090,4073,4076.5,92
20141201|2014-10-30 08:00,30,4076,4083.5,4076,4082,8
20141201|2014-10-30 08:30,30,4087.5,4101,4080,4080,56
20141201|2014-10-30 09:00,30,4074.5,4088,4074.5,4088,12
20141201|2014-10-30 09:30,30,4084,4100,4084,4100,8
20141201|2014-10-30 10:00,30,4103.5,4117.5,4102.5,4109.5,18
20141201|2014-10-30 10:30,30,4120,4128.5,4114.5,4128.5,10
20141201|2014-10-30 11:00,30,4120.5,4121.5,4119,4121.5,11
20141201|2014-10-30 11:30,30,4127,4130,4127,4128.5,8
20141201|2014-10-30 12:00,30,4138,4138,4138,4138,2
20141201|2014-10-30 12:30,30,4140,4144.5,4140,4144.5,10
20141201|2014-10-30 13:30,30,4133.5,4134.5,4133.5,4134.5,5
20141201|2014-10-30 15:30,30,4138.5,4141.5,4138.5,4140.5,8
20141201|2014-10-31 02:00,31,4186.5,4207.5,4186.5,4205.5,180
20141201|2014-10-31 02:30,31,4197,4197.5,4193.5,4195.5,50
20141201|2014-10-31 03:00,31,4186,4186,4168,4181,118
20141201|2014-10-31 03:30,31,4182,4197.5,4182,4197.5,20
20141201|2014-10-31 04:00,31,4202,4206.5,4199,4206.5,810
20141201|2014-10-31 04:30,31,4207,4212.5,4207,4212.5,16
20141201|2014-10-31 05:00,31,4213,4213,4213,4213,4
20141201|2014-10-31 05:30,31,4205,4209.5,4205,4209.5,10
20141201|2014-10-31 06:00,31,4207,4207,4207,4207,12
20141201|2014-10-31 06:30,31,4211.5,4229,4211.5,4222.5,34
20141201|2014-10-31 07:00,31,4221.5,4221.5,4221.5,4221.5,2
20141201|2014-10-31 07:30,31,4217,4220.5,4211.5,4219,30
20141201|2014-10-31 08:00,31,4223,4227.5,4221.5,4227.5,12
20141201|2014-10-31 08:30,31,4219.5,4220.5,4219.5,4220.5,32
20141201|2014-10-31 09:00,31,4214.5,4221,4212.5,4221,8
20141201|2014-10-31 09:30,31,4220,4230,4220,4230,54
20141201|2014-10-31 10:00,31,4223,4225.5,4222.5,4225.5,8
20141201|2014-10-31 10:30,31,4228,4228.5,4225,4225,12
20141201|2014-10-31 11:00,31,4223.5,4223.5,4215,4221,225
20141201|2014-10-31 11:30,31,4218.5,4221,4214.5,4220.5,1555
20141201|2014-10-31 12:00,31,4226.5,4226.5,4223,4226.5,56
20141201|2014-10-31 13:00,31,4221,4225,4221,4225,28
20141201|2014-10-31 15:30,31,4224,4224,4224,4224,2
20141201|2014-10-31 16:30,31,4224,4224,4224,4224,1
20141201|2014-11-03 01:00,3,4217.5,4217.5,4217.5,4217.5,2
20141201|2014-11-03 01:30,3,4212.5,4212.5,4212.5,4212.5,2
20141201|2014-11-03 02:00,3,4211.5,4225,4211.5,4220,10
20141201|2014-11-03 02:30,3,4214.5,4214.5,4214.5,4214.5,2
20141201|2014-11-03 03:00,3,4211.5,4211.5,4200,4200.5,14
20141201|2014-11-03 03:30,3,4201,4201,4197,4198.5,12
20141201|2014-11-03 04:00,3,4203,4203,4203,4203,2
20141201|2014-11-03 04:30,3,4206,4206,4206,4206,2
20141201|2014-11-03 05:30,3,4201,4201.5,4201,4201,10
20141201|2014-11-03 06:00,3,4201,4201,4201,4201,4
20141201|2014-11-03 06:30,3,4195.5,4198.5,4195,4198.5,8
20141201|2014-11-03 07:00,3,4190,4190,4190,4190,8
20141201|2014-11-03 08:00,3,4196,4209,4196,4200,88
20141201|2014-11-03 08:30,3,4198,4198,4187,4190,18
20141201|2014-11-03 09:00,3,4183,4183,4175.5,4175.5,52
20141201|2014-11-03 09:30,3,4175,4181,4172.5,4181,31
20141201|2014-11-03 10:00,3,4184,4184,4182,4182,86
20141201|2014-11-03 10:30,3,4180.5,4180.5,4180.5,4180.5,2
20141201|2014-11-03 11:00,3,4188,4190.5,4187,4190.5,8
20141201|2014-11-03 13:00,3,4190.5,4190.5,4190.5,4190.5,2
20141201|2014-11-03 13:30,3,4185.5,4185.5,4185.5,4185.5,2
20141201|2014-11-03 14:00,3,4185,4185,4185,4185,2
20141201|2014-11-04 01:00,4,4174.5,4174.5,4173,4173,4
20141201|2014-11-04 01:30,4,4172,4174,4171,4173.5,32
20141201|2014-11-04 02:00,4,4165,4191,4165,4191,50
20141201|2014-11-04 02:30,4,4195.5,4195.5,4195.5,4195.5,4
20141201|2014-11-04 03:00,4,4189,4189,4189,4189,2
20141201|2014-11-04 03:30,4,4191.5,4191.5,4191.5,4191.5,2
20141201|2014-11-04 04:00,4,4183.5,4183.5,4172,4178.5,10
20141201|2014-11-04 04:30,4,4165,4165,4156,4160,16
20141201|2014-11-04 05:00,4,4171.5,4174,4171.5,4174,8
20141201|2014-11-04 05:30,4,4182,4182,4182,4182,2
20141201|2014-11-04 06:00,4,4175.5,4175.5,4175.5,4175.5,2
20141201|2014-11-04 06:30,4,4170,4170,4166,4166,70
20141201|2014-11-04 07:00,4,4167,4169.5,4160,4162.5,50
20141201|2014-11-04 07:30,4,4162,4162,4155,4159.5,48
20141201|2014-11-04 08:00,4,4160.5,4162,4158,4162,6
20141201|2014-11-04 08:30,4,4153,4155.5,4152.5,4155.5,8
20141201|2014-11-04 09:00,4,4153,4157.5,4140,4140,38
20141201|2014-11-04 09:30,4,4139,4139,4112.5,4112.5,96
20141201|2014-11-04 10:00,4,4110,4118.5,4110,4117.5,116
20141201|2014-11-04 10:30,4,4118,4118,4115,4115,12
20141201|2014-11-04 11:00,4,4122,4126,4122,4126,18
20141201|2014-11-04 11:30,4,4133.5,4133.5,4133.5,4133.5,2
20141201|2014-11-04 12:00,4,4130,4130,4125.5,4128,34
20141201|2014-11-04 12:30,4,4129,4136,4129,4136,32
20141201|2014-11-04 13:00,4,4135.5,4135.5,4135.5,4135.5,2
20141201|2014-11-04 14:00,4,4134,4135.5,4134,4135.5,22
20141201|2014-11-04 14:30,4,4138.5,4138.5,4138.5,4138.5,2
20141201|2014-11-05 01:00,5,4150,4155.5,4150,4151.5,20
20141201|2014-11-05 01:30,5,4158,4162.5,4153,4153,14
20141201|2014-11-05 02:00,5,4159.5,4159.5,4136,4136,28
20141201|2014-11-05 02:30,5,4142,4152,4142,4152,6
20141201|2014-11-05 03:00,5,4150,4150,4150,4150,2
20141201|2014-11-05 03:30,5,4145,4145,4143,4143,4
20141201|2014-11-05 04:00,5,4164,4164.5,4162.5,4162.5,16
20141201|2014-11-05 04:30,5,4166,4171,4166,4168,268
20141201|2014-11-05 05:00,5,4168,4171,4166,4171,384
20141201|2014-11-05 05:30,5,4174,4174,4174,4174,2
20141201|2014-11-05 06:00,5,4178.5,4178.5,4178.5,4178.5,2
20141201|2014-11-05 06:30,5,4183.5,4187.5,4183.5,4185.5,38
20141201|2014-11-05 07:00,5,4184,4184,4181.5,4182,16
20141201|2014-11-05 07:30,5,4178.5,4185,4178.5,4183,14
20141201|2014-11-05 08:00,5,4184,4188,4184,4187.5,45
20141201|2014-11-05 08:30,5,4187.5,4187.5,4175.5,4178.5,78
20141201|2014-11-05 09:30,5,4177,4191,4174,4191,16
20141201|2014-11-05 10:00,5,4194,4200.5,4194,4194,38
20141201|2014-11-05 10:30,5,4196,4196,4192.5,4192.5,169
20141201|2014-11-05 14:30,5,4192.5,4193.5,4192.5,4193.5,44
20141201|2014-11-06 01:00,6,4184,4184,4184,4184,2
20141201|2014-11-06 01:30,6,4179.5,4179.5,4179.5,4179.5,2
20141201|2014-11-06 02:00,6,4175.5,4181.5,4174,4181.5,14
20141201|2014-11-06 02:30,6,4180.5,4180.5,4177,4177,4
20141201|2014-11-06 03:00,6,4173,4178.5,4168,4178,268
20141201|2014-11-06 03:30,6,4178,4178,4178,4178,2
20141201|2014-11-06 05:00,6,4197,4197,4196.5,4196.5,6
20141201|2014-11-06 05:30,6,4203,4205,4203,4205,10
20141201|2014-11-06 06:00,6,4201,4201,4201,4201,2
20141201|2014-11-06 06:30,6,4199,4199,4195,4195,14
20141201|2014-11-06 07:00,6,4187,4187,4187,4187,20
20141201|2014-11-06 07:30,6,4209,4259,4209,4246.5,89
20141201|2014-11-06 08:00,6,4243,4247,4227.5,4227.5,82
20141201|2014-11-06 08:30,6,4229,4239,4229,4231.5,14
20141201|2014-11-06 09:00,6,4220.5,4221,4195,4210.5,74
20141201|2014-11-06 09:30,6,4195,4214,4195,4214,12
20141201|2014-11-06 10:00,6,4220.5,4225,4215,4215,16
20141201|2014-11-06 10:30,6,4219,4219,4207,4207,50
20141201|2014-11-06 12:00,6,4219,4219,4219,4219,2
20141201|2014-11-06 14:30,6,4224,4224.5,4223,4223,22
20141201|2014-11-07 01:00,7,4240,4240,4232,4232,10
20141201|2014-11-07 02:00,7,4223,4223,4209,4210.5,20
20141201|2014-11-07 02:30,7,4212,4212,4212,4212,6
20141201|2014-11-07 04:00,7,4217,4217,4213.5,4213.5,24
20141201|2014-11-07 04:30,7,4205.5,4206.5,4185,4188,207
20141201|2014-11-07 05:00,7,4193,4193,4193,4193,2
20141201|2014-11-07 05:30,7,4188,4188,4188,4188,2
20141201|2014-11-07 06:00,7,4188.5,4197.5,4188.5,4196.5,110
20141201|2014-11-07 06:30,7,4195,4195,4188,4190,14
20141201|2014-11-07 07:00,7,4187,4195.5,4187,4195.5,4
20141201|2014-11-07 07:30,7,4202,4202,4197.5,4197.5,10
20141201|2014-11-07 08:00,7,4188.5,4188.5,4174.5,4178,18
20141201|2014-11-07 08:30,7,4184,4185,4150,4160,74
20141201|2014-11-07 09:00,7,4161,4165.5,4160.5,4160.5,16
20141201|2014-11-07 09:30,7,4154.5,4184,4154.5,4180,58
20141201|2014-11-07 10:00,7,4180,4184,4173.5,4176,20
20141201|2014-11-07 10:30,7,4177.5,4179,4173,4173,28
20141201|2014-11-07 11:00,7,4176,4176,4176,4176,2
20141201|2014-11-07 12:00,7,4178.5,4180,4178.5,4180,4
20141201|2014-11-07 12:30,7,4179,4179,4179,4179,2
20141201|2014-11-07 14:00,7,4171,4171,4171,4171,2
20141201|2014-11-07 14:30,7,4176.5,4176.5,4176.5,4176.5,2
20141201|2014-11-10 01:00,10,4185,4187.5,4183.5,4183.5,12
20141201|2014-11-10 01:30,10,4177,4177,4164,4166.5,10
20141201|2014-11-10 02:00,10,4177,4205,4165,4200,84
20141201|2014-11-10 02:30,10,4202,4203.5,4197,4197,54
20141201|2014-11-10 03:30,10,4182,4193.5,4182,4193.5,8
20141201|2014-11-10 04:00,10,4200,4202,4195,4202,623
20141201|2014-11-10 04:30,10,4202.5,4203.5,4194,4194,320
20141201|2014-11-10 05:30,10,4191,4191,4191,4191,520
20141201|2014-11-10 06:30,10,4187,4187,4187,4187,6
20141201|2014-11-10 07:30,10,4184.5,4187.5,4184.5,4187.5,14
20141201|2014-11-10 08:00,10,4186.5,4186.5,4186.5,4186.5,2
20141201|2014-11-10 08:30,10,4185,4185,4185,4185,2
20141201|2014-11-10 09:00,10,4185.5,4191,4185.5,4191,40
20141201|2014-11-10 09:30,10,4193.5,4210,4193.5,4210,120
20141201|2014-11-10 10:00,10,4205.5,4209,4201.5,4209,14
20141201|2014-11-10 10:30,10,4210.5,4212,4209.5,4209.5,20
20141201|2014-11-10 11:30,10,4211.5,4211.5,4211.5,4211.5,2
20141201|2014-11-10 13:00,10,4209,4209,4209,4209,2
20141201|2014-11-10 13:30,10,4207.5,4208,4207.5,4208,4
20141201|2014-11-11 02:00,11,4225,4230,4225,4230,20
20141201|2014-11-11 02:30,11,4234,4237.5,4232,4232.5,58
20141201|2014-11-11 03:30,11,4229.5,4237.5,4229.5,4235,162
20141201|2014-11-11 04:00,11,4228,4228,4227,4227,4
20141201|2014-11-11 05:00,11,4228.5,4228.5,4228.5,4228.5,6
20141201|2014-11-11 05:30,11,4227.5,4227.5,4227.5,4227.5,4
20141201|2014-11-11 06:00,11,4237,4237,4237,4237,2
20141201|2014-11-11 06:30,11,4238,4241.5,4237,4241.5,97
20141201|2014-11-11 07:00,11,4239,4240.5,4235,4235,220
20141201|2014-11-11 07:30,11,4228.5,4232,4228.5,4231,28
20141201|2014-11-11 08:00,11,4227.5,4227.5,4224,4227,58
20141201|2014-11-11 08:30,11,4226,4227,4215,4221,72
20141201|2014-11-11 09:00,11,4222.5,4231,4221,4228.5,60
20141201|2014-11-11 09:30,11,4230.5,4235.5,4228,4235,114
20141201|2014-11-11 10:00,11,4230.5,4232.5,4230.5,4231.5,20
20141201|2014-11-11 10:30,11,4233,4234,4229.5,4231.5,13
20141201|2014-11-11 11:00,11,4229,4229,4229,4229,2
20141201|2014-11-11 11:30,11,4227,4227,4227,4227,4
20141201|2014-11-11 12:00,11,4227,4227,4227,4227,2
20141201|2014-11-11 12:30,11,4228,4228,4228,4228,30
20141201|2014-11-11 14:30,11,4231.5,4231.5,4231.5,4231.5,6
20141201|2014-11-12 01:00,12,4224.5,4225,4223.5,4223.5,29
20141201|2014-11-12 01:30,12,4222,4222,4222,4222,4
20141201|2014-11-12 02:00,12,4221.5,4229.5,4213,4215.5,38
20141201|2014-11-12 02:30,12,4210,4210,4198.5,4200.5,198
20141201|2014-11-12 03:00,12,4201.5,4209,4196,4207,49
20141201|2014-11-12 03:30,12,4196.5,4196.5,4196.5,4196.5,4
20141201|2014-11-12 04:00,12,4203.5,4208.5,4202.5,4208.5,24
20141201|2014-11-12 05:00,12,4207,4207,4197,4197,46
20141201|2014-11-12 05:30,12,4198.5,4198.5,4190,4190,12
20141201|2014-11-12 06:00,12,4188,4192.5,4188,4192.5,16
20141201|2014-11-12 06:30,12,4187.5,4190,4186,4190,12
20141201|2014-11-12 07:00,12,4177,4177,4174,4176.5,38
20141201|2014-11-12 08:00,12,4168,4168,4168,4168,4
20141201|2014-11-12 08:30,12,4172,4174.5,4169.5,4174.5,44
20141201|2014-11-12 09:00,12,4172.5,4185.5,4172.5,4184,76
20141201|2014-11-12 09:30,12,4176,4176,4168,4168,242
20141201|2014-11-12 10:00,12,4166.5,4168,4163.5,4166,287
20141201|2014-11-12 10:30,12,4165,4179.5,4165,4179.5,112
20141201|2014-11-12 11:00,12,4176.5,4176.5,4176.5,4176.5,2
20141201|2014-11-12 11:30,12,4179,4179,4179,4179,2
20141201|2014-11-12 12:00,12,4181.5,4183.5,4181.5,4183.5,4
20141201|2014-11-12 12:30,12,4182,4182,4182,4182,2
20141201|2014-11-12 13:30,12,4174,4174,4173.5,4173.5,4
20141201|2014-11-12 14:00,12,4174,4175.5,4174,4175.5,4
20141201|2014-11-12 14:30,12,4186,4186,4184.5,4184.5,7
20141201|2014-11-13 01:00,13,4195,4201.5,4195,4196,216
20141201|2014-11-13 01:30,13,4193.5,4197,4193.5,4195,52
20141201|2014-11-13 02:00,13,4195,4196.5,4187,4196,33
20141201|2014-11-13 02:30,13,4197,4205,4189.5,4194.5,41
20141201|2014-11-13 03:00,13,4198,4208,4198,4206.5,16
20141201|2014-11-13 03:30,13,4206,4210,4205.5,4205.5,10
20141201|2014-11-13 04:00,13,4196.5,4199,4196.5,4199,12
20141201|2014-11-13 04:30,13,4203,4205.5,4203,4205.5,4
20141201|2014-11-13 05:00,13,4196,4196,4185.5,4185.5,16
20141201|2014-11-13 05:30,13,4184,4186.5,4182,4186.5,13
20141201|2014-11-13 06:00,13,4189,4192,4179.5,4179.5,14
20141201|2014-11-13 06:30,13,4178,4179,4168.5,4168.5,40
20141201|2014-11-13 07:00,13,4166,4166,4145.5,4145.5,80
20141201|2014-11-13 07:30,13,4142.5,4153,4142.5,4153,48
20141201|2014-11-13 08:00,13,4152.5,4161,4152,4158.5,54
20141201|2014-11-13 08:30,13,4168.5,4186.5,4167.5,4180.5,53
20141201|2014-11-13 09:00,13,4183,4191.5,4179,4191.5,21
20141201|2014-11-13 09:30,13,4195,4198,4187,4190,38
20141201|2014-11-13 10:00,13,4182,4183.5,4169.5,4183.5,461
20141201|2014-11-13 10:30,13,4183,4183.5,4174,4180.5,206
20141201|2014-11-13 11:00,13,4177.5,4182.5,4177.5,4182.5,18
20141201|2014-11-13 12:00,13,4175.5,4175.5,4169,4169,6
20141201|2014-11-13 12:30,13,4169,4169,4166,4166,6
20141201|2014-11-13 13:00,13,4169.5,4169.5,4166,4169.5,16
20141201|2014-11-13 13:30,13,4170,4170,4170,4170,8
20141201|2014-11-13 14:00,13,4179,4179,4179,4179,6
20141201|2014-11-13 14:30,13,4182.5,4184,4182.5,4184,4
20141201|2014-11-14 01:00,14,4187.5,4199,4184.5,4199,268
20141201|2014-11-14 01:30,14,4194.5,4200,4194.5,4200,16
20141201|2014-11-14 02:00,14,4195,4196.5,4182,4190,43
20141201|2014-11-14 02:30,14,4192,4195,4175.5,4178,45
20141201|2014-11-14 03:00,14,4175.5,4192.5,4175,4186,66
20141201|2014-11-14 03:30,14,4184,4189,4178.5,4189,32
20141201|2014-11-14 04:00,14,4193,4194,4184,4185.5,26
20141201|2014-11-14 04:30,14,4177,4177,4175,4175,4
20141201|2014-11-14 05:00,14,4175,4177.5,4174.5,4177.5,6
20141201|2014-11-14 05:30,14,4166.5,4166.5,4153.5,4154.5,104
20141201|2014-11-14 06:00,14,4161.5,4175,4159,4175,20
20141201|2014-11-14 06:30,14,4173.5,4180,4166,4180,62
20141201|2014-11-14 07:00,14,4182.5,4194.5,4180.5,4193,51
20141201|2014-11-14 07:30,14,4194,4198,4177.5,4177.5,70
20141201|2014-11-14 08:00,14,4183.5,4186,4178,4178,527
20141201|2014-11-14 08:30,14,4190,4191,4183.5,4188,33
20141201|2014-11-14 09:00,14,4192,4197,4190.5,4197,20
20141201|2014-11-14 09:30,14,4185,4195.5,4184.5,4195,39
20141201|2014-11-14 10:00,14,4194.5,4195,4190,4193,181
20141201|2014-11-14 10:30,14,4192.5,4193.5,4190,4191.5,239
20141201|2014-11-14 11:00,14,4193,4193,4190,4190.5,16
20141201|2014-11-14 11:30,14,4192,4192,4192,4192,97
20141201|2014-11-14 12:00,14,4190.5,4190.5,4190.5,4190.5,2
20141201|2014-11-14 13:00,14,4191.5,4191.5,4191.5,4191.5,6
20141201|2014-11-14 13:30,14,4192,4192,4189,4189,26
20141201|2014-11-14 14:00,14,4190.5,4190.5,4190.5,4190.5,30
20141201|2014-11-14 14:30,14,4192,4192,4192,4192,2
20141201|2014-11-17 01:00,17,4167,4167,4160.5,4162.5,113
20141201|2014-11-17 01:30,17,4160,4162,4153,4162,30
20141201|2014-11-17 02:00,17,4163,4193.5,4162.5,4191.5,532
20141201|2014-11-17 02:30,17,4192.5,4197.5,4176,4177,7576
20141201|2014-11-17 03:00,17,4175,4188,4166,4166,300
20141201|2014-11-17 03:30,17,4164.5,4165.5,4155,4164,286
20141201|2014-11-17 04:00,17,4166,4174.5,4163,4174.5,14
20141201|2014-11-17 04:30,17,4175,4187.5,4174,4180,735
20141201|2014-11-17 05:00,17,4179.5,4179.5,4172,4176.5,180
20141201|2014-11-17 05:30,17,4181.5,4184,4179,4181.5,606
20141201|2014-11-17 06:00,17,4181.5,4182.5,4175.5,4178,319
20141201|2014-11-17 06:30,17,4178.5,4198.5,4177.5,4194.5,740
20141201|2014-11-17 07:00,17,4193.5,4202.5,4192.5,4196.5,422
20141201|2014-11-17 07:30,17,4196,4201.5,4191,4197.5,735
20141201|2014-11-17 08:00,17,4197.5,4197.5,4189.5,4190.5,256
20141201|2014-11-17 08:30,17,4192,4201.5,4188,4195.5,588
20141201|2014-11-17 09:00,17,4195.5,4228.5,4195.5,4225,2241
20141201|2014-11-17 09:30,17,4225,4225,4210,4221.5,2367
20141201|2014-11-17 10:00,17,4221.5,4222,4212,4214.5,2008
20141201|2014-11-17 10:30,17,4214,4220,4209.5,4217.5,1541
20141201|2014-11-17 11:00,17,4218.5,4222,4215.5,4222,318
20141201|2014-11-17 11:30,17,4220.5,4223,4218.5,4222.5,58
20141201|2014-11-17 12:00,17,4222.5,4226.5,4222.5,4224.5,147
20141201|2014-11-17 12:30,17,4225,4225,4220.5,4221,33
20141201|2014-11-17 13:30,17,4221,4221,4221,4221,2
20141201|2014-11-17 14:30,17,4223,4223,4220,4220,6
20141201|2014-11-18 01:00,18,4219,4224.5,4216.5,4222.5,180
20141201|2014-11-18 01:30,18,4223,4229,4223,4224.5,194
20141201|2014-11-18 02:00,18,4220.5,4229,4212,4227,3215
20141201|2014-11-18 02:30,18,4227.5,4234.5,4221.5,4225,1611
20141201|2014-11-18 03:00,18,4225,4234,4224.5,4233.5,2060
20141201|2014-11-18 03:30,18,4233.5,4240.5,4232.5,4240,765
20141201|2014-11-18 04:00,18,4240,4255,4240,4243.5,5807
20141201|2014-11-18 04:30,18,4244,4247,4241,4244,1265
20141201|2014-11-18 05:00,18,4245.5,4248,4242,4245.5,658
20141201|2014-11-18 05:30,18,4246,4249,4243.5,4246,2571
20141201|2014-11-18 06:00,18,4246,4252.5,4246,4249.5,8384
20141201|2014-11-18 06:30,18,4250,4254.5,4248,4254,3881
20141201|2014-11-18 07:00,18,4255,4255,4245,4245,16102
20141201|2014-11-18 07:30,18,4246,4247,4240,4245.5,6433
20141201|2014-11-18 08:00,18,4245.5,4250.5,4244,4247,1538
20141201|2014-11-18 08:30,18,4247,4258,4245.5,4254.5,1851
20141201|2014-11-18 09:00,18,4257,4258,4249.5,4249.5,1286
20141201|2014-11-18 09:30,18,4250.5,4254,4245,4250.5,1641
20141201|2014-11-18 10:00,18,4250.5,4251,4245.5,4249.5,2434
20141201|2014-11-18 10:30,18,4249.5,4255.5,4248.5,4251,1660
20141201|2014-11-18 11:00,18,4253,4255,4250,4255,2203
20141201|2014-11-18 11:30,18,4255,4257.5,4255,4257.5,32
20141201|2014-11-18 12:00,18,4257.5,4262,4257,4261,61
20141201|2014-11-18 12:30,18,4260,4261,4258.5,4259,57
20141201|2014-11-18 13:00,18,4259.5,4267,4259.5,4265.5,600
20141201|2014-11-18 13:30,18,4265.5,4270,4265.5,4267,638
20141201|2014-11-18 14:00,18,4267.5,4272,4267.5,4271.5,476
20141201|2014-11-18 14:30,18,4271.5,4271.5,4262,4262,190
20141201|2014-11-19 01:00,19,4254.5,4256,4251,4255.5,3529
20141201|2014-11-19 01:30,19,4255.5,4257,4253,4255,655
20141201|2014-11-19 02:00,19,4253,4255.5,4240.5,4242,5606
20141201|2014-11-19 02:30,19,4241.5,4248,4240.5,4244,1652
20141201|2014-11-19 03:00,19,4244.5,4258,4243,4258,4228
20141201|2014-11-19 03:30,19,4257.5,4265,4256.5,4263,11017
20141201|2014-11-19 04:00,19,4263.5,4265.5,4256.5,4262,26625
20141201|2014-11-19 04:30,19,4262,4265,4258.5,4259.5,1510
20141201|2014-11-19 05:00,19,4260.5,4262,4257,4260,805
20141201|2014-11-19 05:30,19,4260,4268.5,4258,4268.5,3256
20141201|2014-11-19 06:00,19,4268.5,4281,4267.5,4276,2403
20141201|2014-11-19 06:30,19,4275,4280,4269.5,4273.5,1191
20141201|2014-11-19 07:00,19,4273.5,4273.5,4266,4269,6769
20141201|2014-11-19 07:30,19,4269.5,4273.5,4264.5,4270.5,3056
20141201|2014-11-19 08:00,19,4270.5,4276.5,4270.5,4275,2701
20141201|2014-11-19 08:30,19,4275,4275,4260,4263,4027
20141201|2014-11-19 09:00,19,4263.5,4266,4253,4254,2811
20141201|2014-11-19 09:30,19,4253.5,4257,4240.5,4250,3438
20141201|2014-11-19 10:30,19,4254.5,4258,4253,4256,3064
20141201|2014-11-19 11:00,19,4255.5,4259.5,4254,4259,598
20141201|2014-11-19 11:30,19,4257.5,4258,4254.5,4256,48
20141201|2014-11-19 12:00,19,4258.5,4260.5,4256,4260,427
20141201|2014-11-19 12:30,19,4259,4261.5,4256,4258,386
20141201|2014-11-19 13:00,19,4260,4269.5,4255.5,4258,972
20141201|2014-11-19 13:30,19,4257.5,4260.5,4256,4259,76
20141201|2014-11-19 14:00,19,4259,4265,4257.5,4262.5,65
20141201|2014-11-19 14:30,19,4260.5,4263,4258.5,4261.5,135
20141201|2014-11-20 01:00,20,4252.5,4259.5,4250.5,4254,1450
20141201|2014-11-20 01:30,20,4252.5,4256.5,4248.5,4254,1385
20141201|2014-11-20 02:00,20,4254,4255.5,4235,4238.5,8122
20141201|2014-11-20 02:30,20,4238,4238,4211,4222,9044
20141201|2014-11-20 03:00,20,4222,4230.5,4218.5,4219.5,4136
20141201|2014-11-20 03:30,20,4219,4228.5,4218.5,4225.5,2112
20141201|2014-11-20 04:00,20,4226,4227.5,4213.5,4219,2799
20141201|2014-11-20 04:30,20,4219.5,4220,4197.5,4199,4662
20141201|2014-11-20 05:00,20,4198.5,4211.5,4196.5,4209,3473
20141201|2014-11-20 05:30,20,4209.5,4209.5,4200.5,4203.5,1277
20141201|2014-11-20 06:00,20,4203.5,4209.5,4200.5,4207.5,1231
20141201|2014-11-20 06:30,20,4207.5,4210,4203,4205,901
20141201|2014-11-20 07:00,20,4205,4211.5,4204,4206,1141
20141201|2014-11-20 07:30,20,4203.5,4208.5,4200,4201,4669
20141201|2014-11-20 08:00,20,4201,4204,4190.5,4195,4353
20141201|2014-11-20 08:30,20,4195.5,4205,4193.5,4203,2374
20141201|2014-11-20 09:00,20,4203,4210.5,4200,4206.5,3056
20141201|2014-11-20 09:30,20,4207,4225,4207,4216,5315
20141201|2014-11-20 10:00,20,4216.5,4227.5,4216,4224.5,4988
20141201|2014-11-20 10:30,20,4225,4231.5,4223,4225.5,4520
20141201|2014-11-20 11:00,20,4225,4229,4222.5,4227.5,529
20141201|2014-11-20 11:30,20,4227,4229.5,4222,4223.5,262
20141201|2014-11-20 12:00,20,4223,4225.5,4221,4225.5,218
20141201|2014-11-20 12:30,20,4226,4229,4226,4227.5,196
20141201|2014-11-20 13:00,20,4228.5,4231.5,4228,4230,304
20141201|2014-11-20 13:30,20,4229.5,4229.5,4225,4225,187
20141201|2014-11-20 14:00,20,4225,4225,4219.5,4220.5,381
20141201|2014-11-20 14:30,20,4220,4224,4219,4223.5,691
20141201|2014-11-21 01:00,21,4236,4241.5,4232,4240,1959
20141201|2014-11-21 01:30,21,4239,4241.5,4237,4238.5,1219
20141201|2014-11-21 02:00,21,4238,4249,4231,4249,7499
20141201|2014-11-21 02:30,21,4249.5,4272,4243.5,4271,11590
20141201|2014-11-21 03:00,21,4271.5,4276.5,4260,4262.5,6585
20141201|2014-11-21 03:30,21,4262.5,4266.5,4260,4265.5,4293
20141201|2014-11-21 04:00,21,4266,4273.5,4263,4270.5,6030
20141201|2014-11-21 04:30,21,4270.5,4295.5,4270,4290.5,13989
20141201|2014-11-21 05:00,21,4290.5,4294,4286,4293,6729
20141201|2014-11-21 05:30,21,4292.5,4309,4292.5,4306,7026
20141201|2014-11-21 06:00,21,4305.5,4314,4302,4313,5320
20141201|2014-11-21 06:30,21,4313,4321,4311.5,4319.5,5448
20141201|2014-11-21 07:00,21,4320,4329.5,4318.5,4328,7869
20141201|2014-11-21 07:30,21,4328,4340,4323.5,4338.5,4907
20141201|2014-11-21 08:00,21,4338.5,4347.5,4336,4340,6747
20141201|2014-11-21 08:30,21,4340,4343,4335,4340,7506
20141201|2014-11-21 09:00,21,4339.5,4340.5,4327.5,4338.5,6515
20141201|2014-11-21 09:30,21,4338.5,4339,4333,4335.5,4139
20141201|2014-11-21 10:00,21,4335,4342,4327.5,4341.5,12469
20141201|2014-11-21 10:30,21,4341.5,4343.5,4330,4331,8075
20141201|2014-11-21 11:00,21,4330.5,4333,4324.5,4325,1397
20141201|2014-11-21 11:30,21,4325.5,4329,4320,4321.5,756
20141201|2014-11-21 12:00,21,4321.5,4322,4317,4318,723
20141201|2014-11-21 12:30,21,4317,4330,4316.5,4328.5,375
20141201|2014-11-21 13:00,21,4329,4330,4322.5,4323,305
20141201|2014-11-21 13:30,21,4323,4329,4322,4328.5,231
20141201|2014-11-21 14:00,21,4327.5,4334,4327.5,4333.5,220
20141201|2014-11-21 14:30,21,4334,4336,4330,4331,568
20141201|2014-11-24 07:00,24,4368.5,4371,4365.5,4370.5,2849
20141201|2014-11-24 07:30,24,4370.5,4373.5,4366.5,4371,1968
20141201|2014-11-24 08:00,24,4371,4374,4367.5,4370,1957
20141201|2014-11-24 08:30,24,4370,4378.5,4363,4364,5898
20141201|2014-11-24 09:00,24,4363,4372,4361.5,4371,5249
20141201|2014-11-24 09:30,24,4371,4373,4363,4364.5,4950
20141201|2014-11-24 10:00,24,4364.5,4366,4353.5,4362.5,8019
20141201|2014-11-24 10:30,24,4362.5,4365,4354,4354.5,5346
20141201|2014-11-24 11:00,24,4354,4358.5,4353,4357,1013
20141201|2014-11-24 11:30,24,4357,4357,4352.5,4354,389
20141201|2014-11-24 12:00,24,4354,4356,4353,4354.5,301
20141201|2014-11-24 12:30,24,4354.5,4357.5,4353.5,4357,261
20141201|2014-11-24 13:00,24,4357,4362.5,4356.5,4361,713
20141201|2014-11-24 13:30,24,4361,4362,4358,4360,467
20141201|2014-11-24 14:00,24,4360.5,4364,4358.5,4363.5,253
20141201|2014-11-24 14:30,24,4363.5,4372,4363.5,4370,520
20141201|2014-11-25 01:00,25,4371,4372,4359.5,4362,1207
20141201|2014-11-25 01:30,25,4362.5,4364,4360.5,4360.5,1267
20141201|2014-11-25 02:00,25,4360.5,4367,4354.5,4356,8149
20141201|2014-11-25 02:30,25,4356,4370,4352.5,4365.5,5445
20141201|2014-11-25 03:00,25,4365.5,4376.5,4364,4374,4195
20141201|2014-11-25 03:30,25,4373.5,4380,4371.5,4375,3216
20141201|2014-11-25 04:00,25,4375.5,4387,4375,4382.5,4648
20141201|2014-11-25 04:30,25,4382,4382.5,4374.5,4379.5,2670
20141201|2014-11-25 05:00,25,4379.5,4390,4378.5,4386.5,3821
20141201|2014-11-25 05:30,25,4386,4387,4379.5,4380.5,2251
20141201|2014-11-25 06:00,25,4380.5,4385,4379.5,4379.5,1347
20141201|2014-11-25 06:30,25,4379.5,4391,4378.5,4387,1811
20141201|2014-11-25 07:00,25,4387,4390.5,4383,4388,2102
20141201|2014-11-25 07:30,25,4388.5,4395.5,4383.5,4386,3493
20141201|2014-11-25 08:00,25,4385.5,4386.5,4381.5,4381.5,2052
20141201|2014-11-25 08:30,25,4381.5,4387,4373,4383.5,5721
20141201|2014-11-25 09:00,25,4383.5,4383.5,4367,4374,8062
20141201|2014-11-25 09:30,25,4374.5,4375,4362.5,4363.5,5242
20141201|2014-11-25 10:00,25,4363.5,4368,4360.5,4361.5,7291
20141201|2014-11-25 10:30,25,4362,4381.5,4360.5,4379,7208
20141201|2014-11-25 11:00,25,4379.5,4381,4373.5,4376,806
20141201|2014-11-25 11:30,25,4376,4383.5,4376,4378,513
20141201|2014-11-25 12:00,25,4377.5,4382,4377.5,4381.5,183
20141201|2014-11-25 12:30,25,4382,4383.5,4381,4382,272
20141201|2014-11-25 13:00,25,4382,4383.5,4380,4381.5,511
20141201|2014-11-25 13:30,25,4382,4382.5,4376.5,4378,194
20141201|2014-11-25 14:00,25,4378,4383,4378,4381,221
20141201|2014-11-25 14:30,25,4381,4381.5,4376.5,4376.5,565
20141201|2014-11-26 01:00,26,4383.5,4389.5,4381,4384,833
20141201|2014-11-26 01:30,26,4383,4384.5,4374,4374,512
20141201|2014-11-26 02:00,26,4374,4386,4372.5,4382.5,7016
20141201|2014-11-26 02:30,26,4382.5,4391,4372.5,4372.5,4348
20141201|2014-11-26 03:00,26,4373,4380.5,4364.5,4378,4484
20141201|2014-11-26 03:30,26,4378,4384,4375,4380,3201
20141201|2014-11-26 04:00,26,4380,4381,4369,4377.5,2805
20141201|2014-11-26 04:30,26,4378,4378.5,4371.5,4373.5,2135
20141201|2014-11-26 05:00,26,4373.5,4377,4372,4374,1334
20141201|2014-11-26 05:30,26,4374,4377,4372,4372,1146
20141201|2014-11-26 06:00,26,4372,4375.5,4370,4371,1276
20141201|2014-11-26 06:30,26,4371,4372,4355,4356,3621
20141201|2014-11-26 07:00,26,4356,4368.5,4354.5,4363.5,4121
20141201|2014-11-26 07:30,26,4363,4369,4356,4363.5,3106
20141201|2014-11-26 08:00,26,4364,4367.5,4361,4367.5,1654
20141201|2014-11-26 08:30,26,4367.5,4374,4363,4370,4458
20141201|2014-11-26 09:00,26,4370.5,4374.5,4365,4373.5,2626
20141201|2014-11-26 09:30,26,4373.5,4377,4366,4369.5,2919
20141201|2014-11-26 10:00,26,4369.5,4370.5,4359,4367,4712
20141201|2014-11-26 10:30,26,4367,4370,4363.5,4367.5,3223
20141201|2014-11-26 11:00,26,4368,4371,4367,4370.5,448
20141201|2014-11-26 11:30,26,4370,4371,4368.5,4369.5,300
20141201|2014-11-26 12:00,26,4370.5,4371.5,4369,4370.5,70
20141201|2014-11-26 12:30,26,4370.5,4373,4369,4370.5,180
20141201|2014-11-26 13:00,26,4371.5,4373,4369,4371,129
20141201|2014-11-26 13:30,26,4371.5,4372,4370.5,4371.5,75
20141201|2014-11-26 14:00,26,4371,4372,4370,4371,104
20141201|2014-11-26 14:30,26,4371,4379,4370.5,4378,399
20141201|2014-11-26 16:30,26,4378,4378,4378,4378,2
20141201|2014-11-27 01:00,27,4376.5,4380,4370.5,4371.5,1030
20141201|2014-11-27 01:30,27,4372,4374,4368.5,4368.5,319
20141201|2014-11-27 02:00,27,4368.5,4371,4357,4362.5,4897
20141201|2014-11-27 02:30,27,4363,4367.5,4355.5,4365,3719
20141201|2014-11-27 03:00,27,4365,4378.5,4364.5,4373.5,5701
20141201|2014-11-27 03:30,27,4374,4374.5,4368,4373,1556
20141201|2014-11-27 04:00,27,4373.5,4376,4369,4369.5,1490
20141201|2014-11-27 04:30,27,4370,4370.5,4360.5,4367,2307
20141201|2014-11-27 05:00,27,4367,4371,4365,4370.5,1405
20141201|2014-11-27 05:30,27,4370.5,4373,4369,4372.5,903
20141201|2014-11-27 06:00,27,4372.5,4376,4371,4373,1164
20141201|2014-11-27 06:30,27,4372.5,4381,4371.5,4380.5,1220
20141201|2014-11-27 07:00,27,4380.5,4385,4378.5,4382.5,2799
20141201|2014-11-27 07:30,27,4383,4385.5,4375,4380,2125
20141201|2014-11-27 08:00,27,4379.5,4382,4376,4381.5,1324
20141201|2014-11-27 08:30,27,4381.5,4390,4377.5,4381,3536
20141201|2014-11-27 09:00,27,4381.5,4383,4368.5,4379,4720
20141201|2014-11-27 09:30,27,4379,4379.5,4371,4375.5,2733
20141201|2014-11-27 10:00,27,4375,4378.5,4370.5,4375,4693
20141201|2014-11-27 10:30,27,4374.5,4380,4371,4377,2674
20141201|2014-11-27 11:00,27,4376.5,4378.5,4372.5,4374,278
20141201|2014-11-27 11:30,27,4373.5,4374,4371,4372,159
20141201|2014-11-27 12:00,27,4372,4377,4372,4375,97
20141201|2014-11-27 12:30,27,4373,4374,4372,4373,23
20141201|2014-11-27 13:00,27,4374.5,4374.5,4370.5,4370.5,62
20141201|2014-11-27 14:00,27,4371,4373,4369,4369,80
20141201|2014-11-27 14:30,27,4370.5,4370.5,4367,4367.5,115
20141201|2014-11-28 01:00,28,4370,4376,4368,4372,640
20141201|2014-11-28 01:30,28,4372.5,4375,4367,4367,536
20141201|2014-11-28 02:00,28,4368.5,4370,4359,4361.5,6808
20141201|2014-11-28 02:30,28,4361.5,4362.5,4345.5,4347,6248
20141201|2014-11-28 03:00,28,4347,4361.5,4345.5,4361,5510
20141201|2014-11-28 03:30,28,4361.5,4369.5,4357.5,4359,4543
20141201|2014-11-28 04:00,28,4359,4359.5,4347.5,4351.5,4061
20141201|2014-11-28 04:30,28,4351.5,4355.5,4348,4349,2639
20141201|2014-11-28 05:00,28,4349.5,4354.5,4349,4352,1670
20141201|2014-11-28 05:30,28,4352.5,4361.5,4352.5,4360.5,1592
20141201|2014-11-28 06:00,28,4361,4364,4359,4362.5,1520
20141201|2014-11-28 06:30,28,4362.5,4366,4356.5,4357,1148
20141201|2014-11-28 07:00,28,4357,4359,4354.5,4357.5,1491
20141201|2014-11-28 07:30,28,4357.5,4366,4357,4358.5,1809
20141201|2014-11-28 08:00,28,4359,4363.5,4356.5,4356.5,1372
20141201|2014-11-28 08:30,28,4357,4363.5,4354,4363,3882
20141201|2014-11-28 09:00,28,4362.5,4363,4354,4357.5,3124
20141201|2014-11-28 09:30,28,4357,4361.5,4355.5,4358.5,3004
20141201|2014-11-28 10:00,28,4358.5,4382,4357.5,4380,7125
20141201|2014-11-28 10:30,28,4380.5,4387,4377,4385.5,8272
20141201|2014-11-28 11:00,28,4385,4385,4376.5,4376.5,1012
20141201|2014-11-28 11:30,28,4377.5,4380,4371.5,4380,884
20141201|2014-11-28 12:00,28,4379.5,4380.5,4377.5,4380,216
20141201|2014-11-28 12:30,28,4379,4380.5,4378,4379,98
20141201|2014-11-28 13:00,28,4379,4379,4376,4376,73
20141201|2014-11-28 13:30,28,4376,4376.5,4373,4373,166
20141201|2014-11-28 14:00,28,4373,4373,4369.5,4369.5,145
20141201|2014-11-28 14:30,28,4369.5,4372,4367,4369,213
20141201|2014-12-01 07:30,1,4367.5,4368,4363.5,4366,1698
20141201|2014-12-01 08:00,1,4366.5,4374,4365,4369.5,3220
20141201|2014-12-01 08:30,1,4369.5,4373,4357,4367,4374
20141201|2014-12-01 09:00,1,4366.5,4372,4358.5,4366.5,6057
20141201|2014-12-01 09:30,1,4366.5,4369,4356.5,4358,3690
20141201|2014-12-01 10:00,1,4358,4369,4357,4368,6499
20141201|2014-12-01 10:30,1,4368.5,4374.5,4367,4367.5,6030
20141201|2014-12-01 11:00,1,4367,4371.5,4366.5,4367,871
20141201|2014-12-01 11:30,1,4367,4376,4364.5,4376,717
20141201|2014-12-01 12:00,1,4375.5,4377.5,4373.5,4375.5,432
20141201|2014-12-01 12:30,1,4376,4377.5,4373,4375,262
20141201|2014-12-01 13:00,1,4374,4375,4366,4368,419
20141201|2014-12-01 13:30,1,4367.5,4373,4367.5,4372.5,250
20141201|2014-12-01 14:00,1,4373,4379.5,4372.5,4378,379
20141201|2014-12-01 14:30,1,4377.5,4378,4371.5,4371.5,857
20141201|2014-12-02 01:00,2,4387,4396.5,4382.5,4391.5,1926
20141201|2014-12-02 01:30,2,4391.5,4396.5,4390.5,4390.5,1229
20141201|2014-12-02 02:00,2,4390.5,4394,4386,4393,11242
20141201|2014-12-02 02:30,2,4392.5,4417,4390.5,4410.5,10018
20141201|2014-12-02 03:00,2,4410,4416.5,4406.5,4410,4255
20141201|2014-12-02 03:30,2,4409.5,4409.5,4392.5,4393.5,5054
20141201|2014-12-02 04:00,2,4393,4396.5,4384.5,4386,5525
20141201|2014-12-02 04:30,2,4386.5,4386.5,4365,4370,8652
20141201|2014-12-02 05:00,2,4369.5,4380.5,4368,4373,3784
20141201|2014-12-02 05:30,2,4373,4379.5,4371.5,4379,2027
20141201|2014-12-02 06:00,2,4378.5,4382,4373.5,4380,3196
20141201|2014-12-02 06:30,2,4380,4393.5,4378.5,4392.5,5139
20141201|2014-12-02 07:00,2,4392,4397,4387.5,4393.5,3826
20141201|2014-12-02 07:30,2,4393.5,4393.5,4386.5,4392,1929
20141201|2014-12-02 08:00,2,4392,4394.5,4381,4386.5,3493
20141201|2014-12-02 08:30,2,4386,4390,4374.5,4382,6116
20141201|2014-12-02 09:00,2,4381.5,4387,4378,4379.5,3334
20141201|2014-12-02 09:30,2,4379.5,4383,4366.5,4382.5,4972
20141201|2014-12-02 10:00,2,4382,4387,4377,4380,5045
20141201|2014-12-02 10:30,2,4380.5,4385.5,4374,4379.5,5040
20141201|2014-12-02 11:00,2,4379,4383.5,4375.5,4381.5,658
20141201|2014-12-02 11:30,2,4381,4382,4375,4377.5,533
20141201|2014-12-02 12:00,2,4377.5,4386,4377.5,4385,314
20141201|2014-12-02 12:30,2,4384,4385.5,4381.5,4382,221
20141201|2014-12-02 13:00,2,4382.5,4384,4380,4382,228
20141201|2014-12-02 13:30,2,4380.5,4386,4380,4386,317
20141201|2014-12-02 14:00,2,4386,4388,4384.5,4384.5,316
20141201|2014-12-02 14:30,2,4384.5,4389,4384,4388.5,678
20141201|2014-12-02 16:30,2,4388.5,4388.5,4388.5,4388.5,1
20141201|2014-12-03 01:00,3,4381.5,4383.5,4375.5,4377.5,934
20141201|2014-12-03 01:30,3,4377.5,4379.5,4375.5,4377.5,561
20141201|2014-12-03 02:00,3,4377,4388,4374.5,4382.5,8046
20141201|2014-12-03 02:30,3,4382.5,4384,4372.5,4373.5,4054
20141201|2014-12-03 03:00,3,4373.5,4389.5,4372.5,4386,3708
20141201|2014-12-03 03:30,3,4386.5,4393.5,4385.5,4388.5,3140
20141201|2014-12-03 04:00,3,4388.5,4393,4385,4386.5,2104
20141201|2014-12-03 04:30,3,4386,4389,4373,4378,4808
20141201|2014-12-03 05:00,3,4378,4379.5,4371.5,4376,2497
20141201|2014-12-03 05:30,3,4376,4381,4375,4376.5,1419
20141201|2014-12-03 06:00,3,4376,4378.5,4371.5,4373.5,1328
20141201|2014-12-03 06:30,3,4373.5,4380,4371.5,4378.5,1539
20141201|2014-12-03 07:00,3,4378.5,4379,4373.5,4377,1803
20141201|2014-12-03 07:30,3,4377,4382.5,4376.5,4382,1624
20141201|2014-12-03 08:00,3,4381.5,4389.5,4377.5,4388.5,2126
20141201|2014-12-03 08:30,3,4389,4395,4382.5,4395,4201
20141201|2014-12-03 09:00,3,4395,4396.5,4388.5,4395,4615
20141201|2014-12-03 09:30,3,4395.5,4396,4389.5,4395.5,3234
20141201|2014-12-03 10:00,3,4395.5,4399,4381,4388.5,7566
20141201|2014-12-03 10:30,3,4388.5,4389.5,4379,4384,4994
20141201|2014-12-03 11:00,3,4383.5,4385,4381.5,4384.5,523
20141201|2014-12-03 11:30,3,4384.5,4386,4382,4386,354
20141201|2014-12-03 12:00,3,4386.5,4387,4383.5,4386.5,233
20141201|2014-12-03 12:30,3,4386,4387.5,4384.5,4387.5,142
20141201|2014-12-03 13:00,3,4387,4390,4386.5,4390,240
20141201|2014-12-03 13:30,3,4390,4390,4388,4389,260
20141201|2014-12-03 14:00,3,4389,4394,4389,4394,202
20141201|2014-12-03 14:30,3,4393.5,4395,4390,4391,353
20141201|2014-12-04 01:00,4,4399,4399.5,4391,4394,646
20141201|2014-12-04 01:30,4,4394,4399,4392,4392.5,480
20141201|2014-12-04 02:00,4,4393,4394,4376,4379,6315
20141201|2014-12-04 02:30,4,4379,4386.5,4377,4382,2800
20141201|2014-12-04 03:00,4,4382,4407,4380.5,4401,6817
20141201|2014-12-04 03:30,4,4401,4405,4394.5,4396,4155
20141201|2014-12-04 04:00,4,4396.5,4404.5,4395.5,4403.5,2083
20141201|2014-12-04 04:30,4,4403,4409.5,4400.5,4401,3387
20141201|2014-12-04 05:00,4,4401.5,4406,4398.5,4403.5,1865
20141201|2014-12-04 05:30,4,4403,4408,4402,4405.5,1858
20141201|2014-12-04 06:00,4,4405,4409,4402,4403.5,1567
20141201|2014-12-04 06:30,4,4404,4405,4395,4400.5,2101
20141201|2014-12-04 07:00,4,4399.5,4401.5,4395,4399,2048
20141201|2014-12-04 07:30,4,4399.5,4423,4317.5,4330.5,34674
20141201|2014-12-04 08:00,4,4330,4364,4325,4339.5,17668
20141201|2014-12-04 08:30,4,4339,4343,4302,4311.5,19775
20141201|2014-12-04 09:00,4,4312,4328.5,4312,4318,8423
20141201|2014-12-04 09:30,4,4317.5,4321.5,4303,4318.5,7221
20141201|2014-12-04 10:00,4,4317.5,4322.5,4311.5,4312.5,9980
20141201|2014-12-04 10:30,4,4312,4328,4311.5,4328,6182
20141201|2014-12-04 11:00,4,4327,4334.5,4326,4330,1166
20141201|2014-12-04 11:30,4,4330,4374,4329.5,4366.5,5214
20141201|2014-12-04 12:00,4,4367,4370,4362.5,4366.5,706
20141201|2014-12-04 12:30,4,4365.5,4367.5,4359,4359,449
20141201|2014-12-04 13:00,4,4359.5,4360.5,4354,4354.5,396
20141201|2014-12-04 13:30,4,4354,4354,4350,4353,277
20141201|2014-12-04 14:00,4,4352,4354,4341,4344.5,607
20141201|2014-12-04 14:30,4,4343.5,4346,4336.5,4343,1103
20141201|2014-12-05 01:00,5,4344.5,4365.5,4343.5,4365.5,1889
20141201|2014-12-05 01:30,5,4365,4369.5,4362,4363.5,1922
20141201|2014-12-05 02:00,5,4362,4367.5,4354,4366,11526
20141201|2014-12-05 02:30,5,4366,4374,4364.5,4371.5,6652
20141201|2014-12-05 03:00,5,4371.5,4382,4371.5,4377.5,5015
20141201|2014-12-05 03:30,5,4377,4379,4374,4377,2783
20141201|2014-12-05 04:00,5,4377,4378,4364.5,4365.5,2946
20141201|2014-12-05 04:30,5,4365,4373,4365,4371,2775
20141201|2014-12-05 05:00,5,4370.5,4377,4369,4376,2108
20141201|2014-12-05 05:30,5,4375.5,4380.5,4372,4375.5,2340
20141201|2014-12-05 06:00,5,4376,4379.5,4373,4376,2390
20141201|2014-12-05 06:30,5,4376,4380,4373.5,4379,2590
20141201|2014-12-05 07:00,5,4378.5,4386.5,4374,4380,5309
20141201|2014-12-05 07:30,5,4381.5,4407.5,4376,4395.5,12888
20141201|2014-12-05 08:00,5,4396.5,4401.5,4390.5,4399,3488
20141201|2014-12-05 08:30,5,4399,4404.5,4394.5,4404.5,4896
20141201|2014-12-05 09:00,5,4404,4406.5,4397,4404.5,5326
20141201|2014-12-05 09:30,5,4404,4415.5,4403.5,4407.5,6388
20141201|2014-12-05 10:00,5,4408,4420,4405,4419,9432
20141201|2014-12-05 10:30,5,4419.5,4419.5,4407,4415,8149
20141201|2014-12-05 11:00,5,4415,4415.5,4407,4411,1313
20141201|2014-12-05 11:30,5,4410,4413,4410,4412,697
20141201|2014-12-05 12:00,5,4412.5,4413,4403.5,4405.5,463
20141201|2014-12-05 12:30,5,4405.5,4409.5,4404.5,4406,353
20141201|2014-12-05 13:00,5,4405,4406,4401,4404.5,241
20141201|2014-12-05 13:30,5,4404,4405,4402,4403.5,451
20141201|2014-12-05 14:00,5,4403.5,4408,4402.5,4407,404
20141201|2014-12-05 14:30,5,4406.5,4408,4400,4405.5,660
20141201|2014-12-08 01:00,8,4403,4408,4395,4401,1010
20141201|2014-12-08 01:30,8,4401.5,4403,4393,4395,1162
20141201|2014-12-08 02:00,8,4395,4399.5,4388.5,4395,8135
20141201|2014-12-08 02:30,8,4395,4403,4392,4394.5,4357
20141201|2014-12-08 03:00,8,4395,4396.5,4383.5,4393.5,4484
20141201|2014-12-08 03:30,8,4393.5,4397,4388.5,4393,1812
20141201|2014-12-08 04:00,8,4392.5,4393.5,4385.5,4389,2151
20141201|2014-12-08 04:30,8,4389,4395,4386.5,4391,1096
20141201|2014-12-08 05:00,8,4390.5,4391.5,4384.5,4386.5,1321
20141201|2014-12-08 05:30,8,4386.5,4386.5,4377.5,4379.5,2499
20141201|2014-12-08 06:00,8,4380,4385,4375,4382,1696
20141201|2014-12-08 06:30,8,4382,4383.5,4377,4379,1453
20141201|2014-12-08 07:00,8,4378.5,4380,4371,4373,2118
20141201|2014-12-08 07:30,8,4373,4377,4372,4375.5,1637
20141201|2014-12-08 08:00,8,4375,4388,4375,4383.5,2484
20141201|2014-12-08 08:30,8,4383.5,4392,4380,4389,4293
20141201|2014-12-08 09:00,8,4389.5,4392.5,4382,4386.5,3163
20141201|2014-12-08 09:30,8,4386.5,4386.5,4378,4379,4329
20141201|2014-12-08 10:00,8,4379,4381.5,4372,4373,5055
20141201|2014-12-08 10:30,8,4373,4374.5,4367,4371.5,5712
20141201|2014-12-08 11:00,8,4371.5,4375,4358,4364.5,2000
20141201|2014-12-08 11:30,8,4364.5,4369,4361.5,4364.5,673
20141201|2014-12-08 12:00,8,4365,4367.5,4356,4359,552
20141201|2014-12-08 12:30,8,4358.5,4359,4348,4348,922
20141201|2014-12-08 13:00,8,4349,4353,4342.5,4353,1002
20141201|2014-12-08 13:30,8,4353.5,4360.5,4352.5,4356,350
20141201|2014-12-08 14:00,8,4355,4359,4349.5,4357,431
20141201|2014-12-08 14:30,8,4357,4362,4353,4361,1234
20141201|2014-12-09 01:00,9,4344,4345.5,4321.5,4324.5,2516
20141201|2014-12-09 01:30,9,4324,4336.5,4321.5,4328,1585
20141201|2014-12-09 02:00,9,4328.5,4333,4320.5,4322.5,11358
20141201|2014-12-09 02:30,9,4323,4323.5,4296,4307.5,10211
20141201|2014-12-09 03:00,9,4307.5,4328,4303,4326.5,7491
20141201|2014-12-09 03:30,9,4326.5,4329,4313.5,4321,4900
20141201|2014-12-09 04:00,9,4321.5,4338,4321.5,4337,5672
20141201|2014-12-09 04:30,9,4337.5,4339,4324,4327,4231
20141201|2014-12-09 05:00,9,4327,4329.5,4319.5,4324,2427
20141201|2014-12-09 05:30,9,4323.5,4325.5,4310,4310.5,3774
20141201|2014-12-09 06:00,9,4310,4314.5,4301.5,4302.5,2850
20141201|2014-12-09 06:30,9,4303,4304.5,4290,4301.5,6438
20141201|2014-12-09 07:00,9,4302,4306,4292,4294,3952
20141201|2014-12-09 07:30,9,4295,4302,4291.5,4299.5,3603
20141201|2014-12-09 08:00,9,4299.5,4301,4263,4264,6235
20141201|2014-12-09 08:30,9,4264,4287,4262.5,4285.5,10360
20141201|2014-12-09 09:00,9,4285.5,4291,4256,4260.5,9776
20141201|2014-12-09 09:30,9,4260,4274,4258,4265.5,9350
20141201|2014-12-09 10:00,9,4265.5,4276,4254,4265,15676
20141201|2014-12-09 10:30,9,4265,4269.5,4253,4258,12092
20141201|2014-12-09 11:00,9,4258,4262,4255,4257,1169
20141201|2014-12-10 01:00,10,4293,4295.5,4286,4288.5,1885
20141201|2014-12-10 01:30,10,4288.5,4289,4276,4276.5,1963
20141201|2014-12-10 02:00,10,4276,4300,4276,4300,13333
20141201|2014-12-10 02:30,10,4300,4302,4271,4276,7614
20141201|2014-12-10 03:00,10,4275,4277,4257,4276.5,8654
20141201|2014-12-10 03:30,10,4276,4286,4273.5,4282.5,4633
20141201|2014-12-10 04:00,10,4282,4288,4271,4275.5,3030
20141201|2014-12-10 04:30,10,4275.5,4286.5,4274.5,4284.5,1721
20141201|2014-12-10 05:00,10,4284.5,4287,4275,4277.5,2065
20141201|2014-12-10 05:30,10,4277,4280.5,4273,4278,2120
20141201|2014-12-10 06:00,10,4278,4282.5,4273.5,4275.5,1315
20141201|2014-12-10 06:30,10,4275,4277,4263,4268,3006
20141201|2014-12-10 07:00,10,4267.5,4272.5,4260.5,4272.5,2698
20141201|2014-12-10 07:30,10,4272.5,4276,4268,4274,3052
20141201|2014-12-10 08:00,10,4274,4274,4264.5,4271,3058
20141201|2014-12-10 08:30,10,4270.5,4271.5,4238.5,4241,8750
20141201|2014-12-10 09:00,10,4241.5,4245,4225.5,4233.5,9894
20141201|2014-12-10 09:30,10,4233,4235,4210.5,4234.5,10816
20141201|2014-12-10 10:00,10,4234,4237,4223,4226.5,9104
20141201|2014-12-10 10:30,10,4226,4235,4217.5,4232,9070
20141201|2014-12-10 11:00,10,4231.5,4232,4221,4223,1594
20141201|2014-12-10 11:30,10,4223.5,4227,4219.5,4223.5,648
20141201|2014-12-10 12:00,10,4223,4226,4222.5,4224.5,284
20141201|2014-12-10 12:30,10,4225,4225,4203.5,4204,1171
20141201|2014-12-10 13:00,10,4204.5,4212,4201,4202.5,1386
20141201|2014-12-10 13:30,10,4202,4203,4192.5,4192.5,1195
20141201|2014-12-10 14:00,10,4192.5,4209.5,4192,4208,1022
20141201|2014-12-10 14:30,10,4207,4210,4195,4197.5,836
20141201|2014-12-11 01:00,11,4213,4223,4205.5,4221.5,2336
20141201|2014-12-11 01:30,11,4221.5,4225.5,4217,4220.5,3193
20141201|2014-12-11 02:00,11,4221,4235,4218,4232,9627
20141201|2014-12-11 02:30,11,4232.5,4245,4232.5,4237,5618
20141201|2014-12-11 03:00,11,4237,4237,4215.5,4230,7524
20141201|2014-12-11 03:30,11,4231,4231.5,4222,4228,3702
20141201|2014-12-11 04:00,11,4228,4243.5,4218,4227.5,9624
20141201|2014-12-11 04:30,11,4227.5,4236.5,4215.5,4221,8827
20141201|2014-12-11 05:00,11,4221,4225,4215,4216.5,3862
20141201|2014-12-11 05:30,11,4216,4218,4198,4198,5109
20141201|2014-12-11 06:00,11,4198,4203.5,4190.5,4196,4730
20141201|2014-12-11 06:30,11,4195.5,4212,4194.5,4205.5,4133
20141201|2014-12-11 07:00,11,4206,4209,4193.5,4201,4067
20141201|2014-12-11 07:30,11,4201.5,4214.5,4200,4209.5,6492
20141201|2014-12-11 08:00,11,4209.5,4212,4203,4205,2821
20141201|2014-12-11 08:30,11,4205.5,4228,4205,4220,8118
20141201|2014-12-11 09:00,11,4219.5,4236.5,4218.5,4235.5,6159
20141201|2014-12-11 09:30,11,4235,4242,4227.5,4229.5,6669
20141201|2014-12-11 10:00,11,4229.5,4231.5,4218.5,4222.5,7587
20141201|2014-12-11 10:30,11,4222.5,4228,4217.5,4226.5,5760
20141201|2014-12-11 11:00,11,4226,4227,4220,4224.5,866
20141201|2014-12-11 11:30,11,4224.5,4233,4222.5,4230,745
20141201|2014-12-11 12:00,11,4230,4230.5,4221,4223,394
20141201|2014-12-11 12:30,11,4222.5,4224.5,4214.5,4215,444
20141201|2014-12-11 13:00,11,4214.5,4216.5,4206,4206,393
20141201|2014-12-11 13:30,11,4206.5,4209.5,4196.5,4198,565
20141201|2014-12-11 14:00,11,4198,4211.5,4197.5,4205,848
20141201|2014-12-11 14:30,11,4205,4208.5,4189,4192.5,1333
20141201|2014-12-12 01:00,12,4187,4195,4165,4188,2653
20141201|2014-12-12 01:30,12,4188,4195.5,4185.5,4193,1190
20141201|2014-12-12 02:00,12,4193.5,4199,4171,4171,11687
20141201|2014-12-12 02:30,12,4171,4172.5,4150,4152.5,10087
20141201|2014-12-12 03:00,12,4153,4171.5,4147,4171.5,10983
20141201|2014-12-12 03:30,12,4171.5,4177,4159,4162,7311
20141201|2014-12-12 04:00,12,4162,4166,4154.5,4162,5118
20141201|2014-12-12 04:30,12,4162.5,4165.5,4153,4160.5,5720
20141201|2014-12-12 05:00,12,4160,4160.5,4147.5,4148,4173
20141201|2014-12-12 05:30,12,4148,4155.5,4144,4149.5,4140
20141201|2014-12-12 06:00,12,4149.5,4163,4148.5,4162.5,3696
20141201|2014-12-12 06:30,12,4163,4164.5,4153,4156.5,2542
20141201|2014-12-12 07:00,12,4157,4164,4146,4149,4084
20141201|2014-12-12 07:30,12,4149.5,4158.5,4146,4150,5800
20141201|2014-12-12 08:00,12,4150.5,4156.5,4149,4153.5,2342
20141201|2014-12-12 08:30,12,4154,4173,4151.5,4168.5,8005
20141201|2014-12-12 09:00,12,4169,4169,4142.5,4143.5,9558
20141201|2014-12-12 09:30,12,4144,4153,4129,4131,10138
20141201|2014-12-12 10:00,12,4131,4139,4094,4098,19949
20141201|2014-12-12 10:30,12,4098,4113,4093.5,4096,16392
20141201|2014-12-12 11:00,12,4096.5,4112.5,4094,4111.5,2432
20141201|2014-12-12 11:30,12,4112,4112,4100,4101,1089
20141201|2014-12-12 12:00,12,4102,4116,4099,4107.5,1354
20141201|2014-12-12 12:30,12,4108,4115.5,4103.5,4113,635
20141201|2014-12-12 13:00,12,4112.5,4115.5,4102.5,4102.5,575
20141201|2014-12-12 13:30,12,4102,4104.5,4097,4100.5,399
20141201|2014-12-12 14:00,12,4101.5,4103,4095.5,4097.5,510
20141201|2014-12-12 14:30,12,4097.5,4097.5,4074,4076,1590
20141201|2014-12-12 15:00,12,4076,4076,4076,4076,8
20141201|2014-12-15 01:00,15,4087,4095.5,4086.5,4091,507
20141201|2014-12-15 02:00,15,4105.5,4122,4100,4121,7202
20141201|2014-12-15 02:30,15,4121.5,4136,4117,4135,7702
20141201|2014-12-15 03:00,15,4134.5,4142,4130.5,4135.5,15202
20141201|2014-12-15 03:30,15,4136,4146,4129,4144.5,4330
20141201|2014-12-15 04:00,15,4144.5,4144.5,4135.5,4139,3508
20141201|2014-12-15 04:30,15,4138.5,4142,4130,4139,3675
20141201|2014-12-15 05:00,15,4139,4141,4120,4130.5,4114
20141201|2014-12-15 05:30,15,4130,4133,4123,4127,3252
20141201|2014-12-15 06:00,15,4126.5,4129.5,4122.5,4128.5,3690
20141201|2014-12-15 06:30,15,4128,4139,4126.5,4130,4095
20141201|2014-12-15 07:00,15,4130.5,4134.5,4126,4127,10371
20141201|2014-12-15 07:30,15,4127,4127,4105,4110.5,18340
20141201|2014-12-15 08:00,15,4110.5,4120.5,4107.5,4115.5,3874
20141201|2014-12-15 08:30,15,4115,4125,4097,4104,7598
20141201|2014-12-15 09:00,15,4105,4106,4071,4074.5,11231
20141201|2014-12-15 09:30,15,4074,4077,4039.5,4046.5,28805
20141201|2014-12-15 10:00,15,4045,4048,4000.5,4005.5,23923
20141201|2014-12-15 10:30,15,4005.5,4015.5,3996.5,4002,8505
20141201|2014-12-15 11:30,15,4031.5,4040.5,4030,4033,1456
20141201|2014-12-15 12:00,15,4033,4033.5,4011.5,4013,1556
20141201|2014-12-15 12:30,15,4012.5,4019.5,4007.5,4011,977
20141201|2014-12-15 13:00,15,4010.5,4021.5,4003.5,4014.5,803
20141201|2014-12-15 13:30,15,4015.5,4018.5,3999.5,4007,974
20141201|2014-12-15 14:00,15,4006.5,4017,4002.5,4003,1013
20141201|2014-12-15 14:30,15,4002.5,4012,3996.5,4010,1143
20141201|2014-12-15 15:00,15,4010,4010,4010,4010,2
20141201|2014-12-16 00:30,16,4019.5,4019.5,4016,4016,226
20141201|2014-12-16 01:00,16,4019.5,4022.5,4002.5,4008,2076
20141201|2014-12-16 01:30,16,4008,4029,3998,4026.5,2507
20141201|2014-12-16 02:00,16,4026.5,4029.5,3985,3986.5,28354
20141201|2014-12-16 02:30,16,3986.5,3996,3951,3979,28324
20141201|2014-12-16 03:00,16,3979.5,4015,3965,4000.5,34556
20141201|2014-12-16 03:30,16,4001,4025.5,3992,4023.5,28059
20141201|2014-12-16 04:00,16,4023.5,4027.5,4004,4021,11473
20141201|2014-12-16 04:30,16,4020,4040.5,4011,4029,9754
20141201|2014-12-16 05:00,16,4028.5,4029,4007.5,4012,11346
20141201|2014-12-16 05:30,16,4012,4014,3977.5,3977.5,18910
20141201|2014-12-16 06:00,16,3977.5,3980,3925,3943,22518
20141201|2014-12-16 06:30,16,3943,3951,3929,3932,12257
20141201|2014-12-16 07:00,16,3931.5,3986,3929.5,3976.5,12815
20141201|2014-12-16 07:30,16,3976.5,3988.5,3964.5,3966,17409
20141201|2014-12-16 08:00,16,3966,3988,3963,3968,10109
20141201|2014-12-16 08:30,16,3968,3996.5,3961.5,3982,15793
20141201|2014-12-16 09:00,16,3982.5,4019.5,3982.5,4019,15795
20141201|2014-12-16 09:30,16,4018.5,4053,4008,4050.5,16240
20141201|2014-12-16 10:00,16,4050.5,4096,4048,4089.5,25974
20141201|2014-12-16 10:30,16,4089.5,4100.5,4078.5,4081.5,15595
20141201|2014-12-16 11:00,16,4082,4086,4070.5,4072,3343
20141201|2014-12-16 11:30,16,4072,4080.5,4061,4061,1737
20141201|2014-12-16 12:00,16,4060.5,4069,4047.5,4053.5,1922
20141201|2014-12-16 12:30,16,4052,4066,4046.5,4061,1247
20141201|2014-12-16 13:00,16,4060.5,4069.5,4056.5,4061,697
20141201|2014-12-16 13:30,16,4060.5,4066,4046,4055.5,652
20141201|2014-12-16 14:00,16,4054.5,4057,4045,4046,564
20141201|2014-12-16 14:30,16,4046.5,4054.5,4022.5,4024.5,1633
20141201|2014-12-17 00:30,17,4032,4032.5,4032,4032.5,201
20141201|2014-12-17 01:00,17,4032.5,4059,4031,4056.5,3252
20141201|2014-12-17 01:30,17,4057.5,4060.5,4046.5,4050.5,1843
20141201|2014-12-17 02:00,17,4050.5,4061,4032,4056.5,24801
20141201|2014-12-17 02:30,17,4056.5,4081.5,4054.5,4066,11244
20141201|2014-12-17 03:00,17,4066,4069,4043.5,4066,7565
20141201|2014-12-17 03:30,17,4067,4079,4058.5,4069,7217
20141201|2014-12-17 04:00,17,4068.5,4092.5,4065,4090.5,9355
20141201|2014-12-17 04:30,17,4091,4091.5,4074.5,4079,4538
20141201|2014-12-17 05:00,17,4080,4087,4066.5,4070.5,4499
20141201|2014-12-17 05:30,17,4070.5,4080.5,4064,4075,3804
20141201|2014-12-17 06:00,17,4074.5,4086,4070,4077.5,3924
20141201|2014-12-17 06:30,17,4077,4078.5,4059.5,4063.5,5563
20141201|2014-12-17 07:00,17,4063,4063.5,4054,4055.5,6398
20141201|2014-12-17 07:30,17,4057,4066.5,4053.5,4059,6033
20141201|2014-12-17 08:00,17,4059,4064.5,4047.5,4059.5,9639
20141201|2014-12-17 08:30,17,4060,4092,4057,4091.5,14002
20141201|2014-12-17 09:00,17,4092,4126,4078.5,4103.5,19240
20141201|2014-12-17 09:30,17,4102.5,4120,4098,4113.5,11922
20141201|2014-12-17 10:00,17,4113.5,4133.5,4111,4118.5,13699
20141201|2014-12-17 10:30,17,4118.5,4126,4109.5,4124,9643
20141201|2014-12-17 11:00,17,4124,4133.5,4114,4114,2693
20141201|2014-12-17 11:30,17,4115.5,4122.5,4109,4120,924
20141201|2014-12-17 12:00,17,4121,4121.5,4115.5,4118.5,504
20141201|2014-12-17 12:30,17,4119,4123.5,4114.5,4123.5,695
20141201|2014-12-17 13:00,17,4121.5,4159,4117,4139,2787
20141201|2014-12-17 13:30,17,4138.5,4151,4129,4131.5,1555
20141201|2014-12-17 14:00,17,4129.5,4160,4122,4156.5,1166
20141201|2014-12-17 14:30,17,4156.5,4166,4152,4154.5,1614
20141201|2014-12-18 00:30,18,4160,4162,4158,4158,197
20141201|2014-12-18 01:00,18,4158,4181,4152,4177.5,5439
20141201|2014-12-18 01:30,18,4177.5,4200.5,4176.5,4186,3687
20141201|2014-12-18 02:00,18,4186,4186.5,4158.5,4168.5,23521
20141201|2014-12-18 02:30,18,4168.5,4189.5,4165.5,4189.5,8441
20141201|2014-12-18 03:00,18,4189.5,4204.5,4180,4204.5,11366
20141201|2014-12-18 03:30,18,4205,4215.5,4190.5,4199,14892
20141201|2014-12-18 04:00,18,4198.5,4211,4194,4210.5,6858
20141201|2014-12-18 04:30,18,4212,4214,4202,4211,8867
20141201|2014-12-18 05:00,18,4211.5,4218,4210,4216,3570
20141201|2014-12-18 05:30,18,4216,4216,4203.5,4208.5,3173
20141201|2014-12-18 06:00,18,4208,4223,4208,4223,2754
20141201|2014-12-18 06:30,18,4222.5,4227,4218.5,4227,3432
20141201|2014-12-18 07:00,18,4226.5,4227.5,4217.5,4218,4100
20141201|2014-12-18 07:30,18,4219,4228.5,4215.5,4228.5,3459
20141201|2014-12-18 08:00,18,4229,4237,4225.5,4233,4468
20141201|2014-12-18 08:30,18,4234,4248.5,4230,4242,9362
20141201|2014-12-18 09:00,18,4242.5,4248.5,4235.5,4245,7280
20141201|2014-12-18 09:30,18,4245,4250,4235,4243,9464
20141201|2014-12-18 10:00,18,4242.5,4246,4224,4242.5,12098
20141201|2014-12-18 10:30,18,4242.5,4259.5,4241,4257,12858
20141201|2014-12-18 11:00,18,4256.5,4258,4251,4254,2763
20141201|2014-12-18 11:30,18,4254,4263,4251.5,4260.5,1339
20141201|2014-12-18 12:00,18,4259.5,4261,4257,4260.5,1077
20141201|2014-12-18 12:30,18,4260.5,4263.5,4259.5,4262,330
20141201|2014-12-18 13:00,18,4262,4263,4254,4254,893
20141201|2014-12-18 13:30,18,4254,4261,4253,4257.5,484
20141201|2014-12-18 14:00,18,4256.5,4264.5,4256.5,4261.5,858
20141201|2014-12-18 14:30,18,4261.5,4272.5,4261.5,4269.5,692
20141201|2014-12-19 00:30,19,4295.5,4298,4295.5,4296,26
20141201|2014-12-19 01:00,19,4296.5,4304,4286,4297.5,1237
20141201|2014-12-19 01:30,19,4298,4298,4283,4284,887
20141201|2014-12-19 02:00,19,4284,4292,4275.5,4280,2552
20141201|2014-12-19 02:30,19,4280,4287.5,4267,4276.5,1845
20141201|2014-12-19 03:00,19,4276,4282,4268.5,4279.5,737
20141201|2014-12-19 03:30,19,4279.5,4280,4254,4265,739
20141201|2014-12-19 04:00,19,4266.5,4268,4253,4255.5,1721
20141201|2014-12-19 04:30,19,4256.5,4258,4228,4228.5,1767
20141201|2014-12-19 05:00,19,4232,4247.5,4229,4234.5,485
20141201|2014-12-19 05:30,19,4233.5,4239,4205.5,4231.5,1208
20141201|2014-12-19 06:00,19,4231,4239,4223,4237,192
20141201|2014-12-19 06:30,19,4237.5,4241,4225.5,4226.5,101
20141201|2014-12-19 07:00,19,4225,4229.5,4221.5,4223.5,237
20141201|2014-12-19 07:30,19,4224.5,4231.5,4207,4217,171
20141201|2014-12-19 08:00,19,4216,4226,4210,4219,959
20141201|2014-12-19 08:30,19,4217,4217,4202.5,4208,854
20150101|2014-11-18 01:00,18,4221,4221,4221,4221,2
20150101|2014-11-18 02:00,18,4220,4220,4220,4220,2
20150101|2014-11-19 02:00,19,4244,4244,4244,4244,2
20150101|2014-11-19 03:00,19,4251.5,4251.5,4251.5,4251.5,2
20150101|2014-11-19 03:30,19,4260,4263,4260,4262.5,272
20150101|2014-11-19 04:00,19,4265,4265,4258.5,4263,10252
20150101|2014-11-19 06:00,19,4280,4280,4280,4280,2
20150101|2014-11-19 06:30,19,4276.5,4276.5,4276.5,4276.5,5
20150101|2014-11-19 08:30,19,4274,4274,4274,4274,2
20150101|2014-11-19 09:00,19,4260.5,4261,4260.5,4261,80
20150101|2014-11-19 09:30,19,4246.5,4247.5,4246.5,4247.5,4
20150101|2014-11-19 10:30,19,4247.5,4258,4247.5,4258,5
20150101|2014-11-20 01:00,20,4253.5,4253.5,4253.5,4253.5,2
20150101|2014-11-20 02:00,20,4240,4240,4240,4240,5
20150101|2014-11-20 02:30,20,4229,4230,4220,4230,14
20150101|2014-11-20 03:00,20,4223,4223,4223,4223,1
20150101|2014-11-20 08:00,20,4195,4196,4195,4196,20
20150101|2014-11-20 08:30,20,4198.5,4204,4198.5,4204,4
20150101|2014-11-20 09:30,20,4220,4220,4220,4220,2
20150101|2014-11-20 10:00,20,4221.5,4221.5,4221.5,4221.5,20
20150101|2014-11-20 11:00,20,4227,4227,4227,4227,2
20150101|2014-11-21 01:00,21,4242.5,4242.5,4242.5,4242.5,2
20150101|2014-11-21 02:00,21,4235,4246,4235,4246,6
20150101|2014-11-21 02:30,21,4251.5,4264.5,4251.5,4264.5,6
20150101|2014-11-21 03:30,21,4262.5,4262.5,4262.5,4262.5,2
20150101|2014-11-21 04:00,21,4268.5,4270,4268.5,4270,22
20150101|2014-11-21 04:30,21,4274,4293,4273,4293,21
20150101|2014-11-21 05:30,21,4299.5,4307.5,4299.5,4307.5,25
20150101|2014-11-21 06:00,21,4312.5,4313.5,4312.5,4313.5,598
20150101|2014-11-21 06:30,21,4317,4322,4317,4322,12
20150101|2014-11-21 07:30,21,4326.5,4336.5,4326.5,4336.5,4
20150101|2014-11-21 08:00,21,4341.5,4341.5,4341.5,4341.5,10
20150101|2014-11-21 08:30,21,4342,4342,4339.5,4341.5,180
20150101|2014-11-21 10:00,21,4336,4342.5,4336,4342.5,6
20150101|2014-11-21 10:30,21,4334,4334,4334,4334,2
20150101|2014-11-21 11:00,21,4333,4333,4331,4331,4
20150101|2014-11-21 12:00,21,4322,4322,4320.5,4320.5,4
20150101|2014-11-21 12:30,21,4327,4330,4327,4330,12
20150101|2014-11-21 14:30,21,4334.5,4334.5,4334.5,4334.5,20
20150101|2014-11-24 07:00,24,4380,4380,4380,4380,1
20150101|2014-11-24 08:00,24,4375,4375,4375,4375,2
20150101|2014-11-24 08:30,24,4379,4379,4370,4370,6
20150101|2014-11-24 10:00,24,4357,4357,4357,4357,1
20150101|2014-11-24 10:30,24,4366.5,4366.5,4358.5,4359.5,127
20150101|2014-11-24 11:30,24,4357,4357,4357,4357,2
20150101|2014-11-25 01:30,25,4365.5,4365.5,4365.5,4365.5,3
20150101|2014-11-25 02:30,25,4357.5,4368.5,4357.5,4368.5,108
20150101|2014-11-25 03:00,25,4379,4379,4374.5,4375,34
20150101|2014-11-25 03:30,25,4377.5,4380,4375,4380,65
20150101|2014-11-25 04:00,25,4384.5,4387,4384,4387,28
20150101|2014-11-25 04:30,25,4384,4384.5,4380.5,4380.5,36
20150101|2014-11-25 05:00,25,4385,4385,4385,4385,12
20150101|2014-11-25 06:00,25,4387,4387,4387,4387,2
20150101|2014-11-25 07:00,25,4389.5,4389.5,4389.5,4389.5,2
20150101|2014-11-25 07:30,25,4395,4395,4387.5,4387.5,4
20150101|2014-11-25 08:30,25,4384.5,4384.5,4384.5,4384.5,2
20150101|2014-11-25 09:00,25,4373,4373,4373,4373,2
20150101|2014-11-25 09:30,25,4366.5,4366.5,4366.5,4366.5,2
20150101|2014-11-25 10:00,25,4366,4367.5,4365,4367.5,50
20150101|2014-11-25 10:30,25,4372,4381,4372,4381,14
20150101|2014-11-25 11:00,25,4381,4381,4380.5,4380.5,6
20150101|2014-11-25 11:30,25,4383.5,4383.5,4383.5,4383.5,8
20150101|2014-11-25 14:00,25,4383.5,4383.5,4383.5,4383.5,2
20150101|2014-11-26 01:00,26,4389,4389,4387,4387,4
20150101|2014-11-26 01:30,26,4379,4379,4379,4379,2
20150101|2014-11-26 02:30,26,4392,4392,4392,4392,8
20150101|2014-11-26 04:30,26,4375,4375,4375,4375,2
20150101|2014-11-26 05:00,26,4378.5,4378.5,4378.5,4378.5,2
20150101|2014-11-26 06:00,26,4375,4375,4375,4375,2
20150101|2014-11-26 06:30,26,4365,4365,4360,4360,4
20150101|2014-11-26 07:00,26,4363,4369,4363,4369,4
20150101|2014-11-26 09:30,26,4378.5,4378.5,4378.5,4378.5,2
20150101|2014-11-26 16:30,26,4378.5,4378.5,4378.5,4378.5,1
20150101|2014-11-27 01:00,27,4373,4373,4373,4373,2
20150101|2014-11-27 02:00,27,4362.5,4362.5,4360.5,4360.5,4
20150101|2014-11-27 02:30,27,4361.5,4367,4361.5,4367,36
20150101|2014-11-27 03:00,27,4371.5,4380,4371.5,4380,24
20150101|2014-11-27 07:00,27,4383.5,4383.5,4383.5,4383.5,17
20150101|2014-11-28 02:00,28,4362,4362,4362,4362,2
20150101|2014-11-28 02:30,28,4360.5,4360.5,4350,4350,16
20150101|2014-11-28 03:00,28,4353,4353,4353,4353,2
20150101|2014-11-28 03:30,28,4365,4367.5,4360.5,4360.5,31
20150101|2014-11-28 04:00,28,4355,4355,4355,4355,4
20150101|2014-11-28 08:30,28,4365.5,4365.5,4365.5,4365.5,2
20150101|2014-11-28 09:00,28,4362.5,4362.5,4362.5,4362.5,2
20150101|2014-11-28 09:30,28,4360,4360,4360,4360,2
20150101|2014-11-28 10:00,28,4370,4378,4370,4378,4
20150101|2014-11-28 10:30,28,4380.5,4389,4380.5,4389,20
20150101|2014-11-28 11:30,28,4375,4375,4375,4375,2
20150101|2014-11-28 13:30,28,4379.5,4379.5,4379.5,4379.5,2
20150101|2014-11-28 14:30,28,4372,4372,4372,4372,2
20150101|2014-12-01 07:30,1,4368.5,4369.5,4366.5,4367,17
20150101|2014-12-01 08:00,1,4369.5,4375.5,4367.5,4372,28
20150101|2014-12-01 08:30,1,4372.5,4373.5,4364.5,4365.5,64
20150101|2014-12-01 09:00,1,4373,4373,4362,4368,30
20150101|2014-12-01 09:30,1,4367.5,4367.5,4360.5,4361.5,33
20150101|2014-12-01 10:00,1,4359.5,4370,4359.5,4370,32
20150101|2014-12-01 10:30,1,4375.5,4376.5,4375.5,4376.5,4
20150101|2014-12-01 11:30,1,4374.5,4377.5,4374.5,4377.5,4
20150101|2014-12-01 12:00,1,4380,4380,4380,4380,2
20150101|2014-12-02 01:00,2,4380.5,4397,4380.5,4397,23
20150101|2014-12-02 02:00,2,4391.5,4395.5,4391.5,4395.5,4
20150101|2014-12-02 02:30,2,4400,4419.5,4400,4414,40
20150101|2014-12-02 03:00,2,4411.5,4412,4410,4412,8
20150101|2014-12-02 03:30,2,4404,4407,4398.5,4398.5,30
20150101|2014-12-02 04:00,2,4394.5,4399.5,4390,4390,14
20150101|2014-12-02 04:30,2,4385,4385,4377,4380.5,10
20150101|2014-12-02 05:00,2,4375,4384,4372.5,4372.5,24
20150101|2014-12-02 05:30,2,4375.5,4378.5,4375.5,4378.5,6
20150101|2014-12-02 06:00,2,4382,4382.5,4378,4378,10
20150101|2014-12-02 06:30,2,4385.5,4396,4385.5,4396,16
20150101|2014-12-02 07:00,2,4396,4396,4396,4396,6
20150101|2014-12-02 07:30,2,4393,4393,4393,4393,2
20150101|2014-12-02 08:00,2,4386,4386,4386,4386,2
20150101|2014-12-02 08:30,2,4387,4387,4380,4380,6
20150101|2014-12-02 09:00,2,4384.5,4384.5,4384.5,4384.5,4
20150101|2014-12-02 09:30,2,4376,4384,4370,4384,6
20150101|2014-12-02 10:00,2,4388.5,4388.5,4382,4382,4
20150101|2014-12-02 13:30,2,4382,4382,4382,4382,1
20150101|2014-12-02 14:30,2,4387,4387,4387,4387,4
20150101|2014-12-02 16:30,2,4387,4387,4387,4387,2
20150101|2014-12-03 01:30,3,4381,4381,4381,4381,20
20150101|2014-12-03 02:00,3,4387,4387,4380,4380,24
20150101|2014-12-03 02:30,3,4375.5,4375.5,4375.5,4375.5,4
20150101|2014-12-03 03:30,3,4390,4394,4390,4392,7
20150101|2014-12-03 04:00,3,4395,4395,4395,4395,2
20150101|2014-12-03 04:30,3,4380,4380,4377,4378.5,14
20150101|2014-12-03 05:00,3,4377,4378,4377,4378,202
20150101|2014-12-03 06:00,3,4377.5,4377.5,4375,4375,8
20150101|2014-12-03 06:30,3,4374.5,4374.5,4374.5,4374.5,2
20150101|2014-12-03 07:30,3,4384,4384,4384,4384,2
20150101|2014-12-03 08:00,3,4383.5,4390.5,4383.5,4390.5,12
20150101|2014-12-03 08:30,3,4392,4394.5,4392,4394.5,10
20150101|2014-12-03 09:00,3,4397.5,4397.5,4397,4397,4
20150101|2014-12-03 09:30,3,4396.5,4396.5,4396.5,4396.5,2
20150101|2014-12-03 10:00,3,4393,4393,4385.5,4387,14
20150101|2014-12-03 10:30,3,4383,4383,4382,4382,4
20150101|2014-12-03 11:00,3,4386.5,4386.5,4386.5,4386.5,2
20150101|2014-12-03 14:00,3,4395,4397,4395,4397,4
20150101|2014-12-04 01:00,4,4398,4398,4398,4398,4
20150101|2014-12-04 02:00,4,4395,4395,4385,4385,4
20150101|2014-12-04 02:30,4,4383.5,4387.5,4383.5,4384,14
20150101|2014-12-04 03:00,4,4387.5,4409,4387.5,4409,16
20150101|2014-12-04 03:30,4,4405,4405,4405,4405,6
20150101|2014-12-04 04:00,4,4403.5,4403.5,4403.5,4403.5,6
20150101|2014-12-04 04:30,4,4407.5,4407.5,4407.5,4407.5,2
20150101|2014-12-04 05:00,4,4403,4403,4403,4403,2
20150101|2014-12-04 05:30,4,4406,4406,4405.5,4405.5,32
20150101|2014-12-04 06:30,4,4405.5,4405.5,4399.5,4399.5,10
20150101|2014-12-04 07:00,4,4401.5,4401.5,4401.5,4401.5,2
20150101|2014-12-04 07:30,4,4397,4423.5,4325,4331,121
20150101|2014-12-04 08:00,4,4330.5,4364,4330.5,4364,54
20150101|2014-12-04 08:30,4,4335,4340,4311.5,4312.5,112
20150101|2014-12-04 09:00,4,4325.5,4325.5,4325.5,4325.5,2
20150101|2014-12-04 09:30,4,4314.5,4322.5,4314.5,4322.5,6
20150101|2014-12-04 10:00,4,4317.5,4321.5,4315,4321.5,10
20150101|2014-12-04 10:30,4,4326.5,4326.5,4326.5,4326.5,2
20150101|2014-12-04 11:00,4,4330.5,4337,4330.5,4332,14
20150101|2014-12-04 11:30,4,4340,4372.5,4340,4368.5,34
20150101|2014-12-04 12:00,4,4372.5,4372.5,4368,4372,12
20150101|2014-12-04 12:30,4,4368,4368,4368,4368,4
20150101|2014-12-04 13:30,4,4353.5,4354,4353.5,4354,6
20150101|2014-12-04 14:00,4,4350,4350,4350,4350,2
20150101|2014-12-04 14:30,4,4347,4347.5,4347,4347.5,8
20150101|2014-12-05 01:00,5,4348,4365.5,4348,4365.5,6
20150101|2014-12-05 01:30,5,4366,4366,4366,4366,33
20150101|2014-12-05 02:00,5,4360,4367,4360,4367,11
20150101|2014-12-05 03:00,5,4380,4380,4377,4377.5,97
20150101|2014-12-05 04:00,5,4373,4373,4372,4372,4
20150101|2014-12-05 04:30,5,4368,4372,4368,4372,6
20150101|2014-12-05 05:30,5,4378.5,4380,4374.5,4374.5,6
20150101|2014-12-05 07:00,5,4385.5,4385.5,4385.5,4385.5,2
20150101|2014-12-05 07:30,5,4390,4410,4389,4408.5,243
20150101|2014-12-05 08:00,5,4397,4404,4394.5,4401,14
20150101|2014-12-05 08:30,5,4398,4398,4397.5,4397.5,8
20150101|2014-12-05 09:00,5,4405,4407.5,4405,4407.5,4
20150101|2014-12-05 09:30,5,4411.5,4416.5,4410.5,4410.5,36
20150101|2014-12-05 10:00,5,4413,4419,4412.5,4419,83
20150101|2014-12-05 10:30,5,4414.5,4414.5,4414,4414,6
20150101|2014-12-05 12:00,5,4408,4408,4408,4408,2
20150101|2014-12-05 13:00,5,4406,4406,4406,4406,2
20150101|2014-12-05 14:30,5,4404,4404,4404,4404,2
20150101|2014-12-08 01:00,8,4406,4406,4399,4399,6
20150101|2014-12-08 01:30,8,4404,4404,4404,4404,4
20150101|2014-12-08 02:00,8,4394.5,4400.5,4391.5,4398,22
20150101|2014-12-08 02:30,8,4403,4403,4399,4399,12
20150101|2014-12-08 03:00,8,4390,4395,4388,4395,37
20150101|2014-12-08 04:00,8,4394,4394,4394,4394,2
20150101|2014-12-08 05:30,8,4386,4386,4382.5,4382.5,6
20150101|2014-12-08 06:00,8,4381.5,4387,4380,4387,10
20150101|2014-12-08 07:00,8,4376,4376,4376,4376,6
20150101|2014-12-08 08:00,8,4389,4389,4389,4389,6
20150101|2014-12-08 08:30,8,4392.5,4392.5,4392.5,4392.5,2
20150101|2014-12-08 09:00,8,4392,4392,4392,4392,2
20150101|2014-12-08 10:00,8,4380,4380,4380,4380,6
20150101|2014-12-08 10:30,8,4375.5,4375.5,4372.5,4372.5,6
20150101|2014-12-08 11:00,8,4365,4365,4361,4361,6
20150101|2014-12-08 12:00,8,4362,4362,4362,4362,2
20150101|2014-12-08 12:30,8,4361.5,4361.5,4351,4351.5,14
20150101|2014-12-08 13:00,8,4350,4354,4348,4354,82
20150101|2014-12-08 13:30,8,4355,4360,4355,4360,12
20150101|2014-12-08 14:30,8,4357.5,4357.5,4357.5,4357.5,4
20150101|2014-12-09 01:00,9,4345.5,4345.5,4331.5,4331.5,8
20150101|2014-12-09 01:30,9,4327,4331,4327,4331,6
20150101|2014-12-09 02:00,9,4331,4331,4327,4329,106
20150101|2014-12-09 02:30,9,4315,4315,4300.5,4302,16
20150101|2014-12-09 03:00,9,4309,4323,4309,4322.5,49
20150101|2014-12-09 03:30,9,4321,4321,4321,4321,4
20150101|2014-12-09 04:00,9,4330,4340,4330,4340,21
20150101|2014-12-09 04:30,9,4328,4328,4328,4328,2
20150101|2014-12-09 05:30,9,4323.5,4323.5,4314.5,4314.5,8
20150101|2014-12-09 06:00,9,4308,4308.5,4308,4308.5,98
20150101|2014-12-09 06:30,9,4305,4305,4295.5,4302,66
20150101|2014-12-09 07:00,9,4306.5,4306.5,4295,4295,627
20150101|2014-12-09 07:30,9,4298.5,4298.5,4298.5,4298.5,2
20150101|2014-12-09 08:00,9,4285,4285,4279.5,4279.5,12
20150101|2014-12-09 08:30,9,4266.5,4288,4266.5,4288,32
20150101|2014-12-09 09:00,9,4292,4292,4263,4263,20
20150101|2014-12-09 09:30,9,4266,4275,4266,4268,45
20150101|2014-12-09 10:00,9,4266,4277,4256.5,4277,150
20150101|2014-12-09 10:30,9,4267.5,4271,4258,4261,216
20150101|2014-12-09 11:00,9,4259,4259.5,4259,4259.5,179
20150101|2014-12-10 01:00,10,4294.5,4296,4290,4290,84
20150101|2014-12-10 01:30,10,4290,4290,4284,4284,4
20150101|2014-12-10 02:00,10,4285.5,4294,4285.5,4294,4
20150101|2014-12-10 02:30,10,4300.5,4301,4285,4288,34
20150101|2014-12-10 03:00,10,4270,4277.5,4262,4277.5,12
20150101|2014-12-10 03:30,10,4280,4286,4279.5,4286,46
20150101|2014-12-10 04:00,10,4286,4286,4277.5,4277.5,526
20150101|2014-12-10 04:30,10,4282,4282,4282,4282,2
20150101|2014-12-10 05:00,10,4287,4287,4278.5,4279,87
20150101|2014-12-10 06:00,10,4281,4281,4281,4281,10
20150101|2014-12-10 06:30,10,4271.5,4271.5,4271.5,4271.5,3
20150101|2014-12-10 07:00,10,4268.5,4272,4268.5,4272,50
20150101|2014-12-10 07:30,10,4272.5,4272.5,4271.5,4271.5,22
20150101|2014-12-10 08:00,10,4273,4273,4268.5,4269.5,26
20150101|2014-12-10 08:30,10,4254.5,4258.5,4241.5,4246.5,72
20150101|2014-12-10 09:00,10,4242,4242,4230,4235,310
20150101|2014-12-10 09:30,10,4230,4232,4215,4231.5,262
20150101|2014-12-10 10:00,10,4229.5,4230,4229.5,4230,516
20150101|2014-12-10 10:30,10,4227,4227,4222.5,4225.5,766
20150101|2014-12-10 11:00,10,4233.5,4233.5,4233.5,4233.5,20
20150101|2014-12-10 12:00,10,4225,4226,4225,4226,4
20150101|2014-12-10 12:30,10,4215,4215,4212.5,4212.5,24
20150101|2014-12-10 13:00,10,4206,4214,4203,4204,34
20150101|2014-12-10 13:30,10,4204.5,4204.5,4194.5,4194.5,45
20150101|2014-12-10 14:00,10,4200,4211,4200,4211,28
20150101|2014-12-11 01:00,11,4215.5,4223.5,4210.5,4223.5,163
20150101|2014-12-11 01:30,11,4223,4226,4223,4223.5,1509
20150101|2014-12-11 02:00,11,4224,4236.5,4224,4235,60
20150101|2014-12-11 02:30,11,4240,4246,4240,4245,48
20150101|2014-12-11 03:00,11,4226.5,4227.5,4219,4221.5,12
20150101|2014-12-11 03:30,11,4231.5,4231.5,4227.5,4227.5,10
20150101|2014-12-11 04:00,11,4227,4246,4227,4232.5,72
20150101|2014-12-11 04:30,11,4230,4236.5,4219.5,4222,64
20150101|2014-12-11 05:00,11,4220,4220,4219,4219,14
20150101|2014-12-11 05:30,11,4216.5,4218,4206,4206,20
20150101|2014-12-11 06:00,11,4200,4204,4195,4195,124
20150101|2014-12-11 06:30,11,4210,4210,4209,4209.5,18
20150101|2014-12-11 07:00,11,4206.5,4206.5,4206.5,4206.5,2
20150101|2014-12-11 07:30,11,4212.5,4215.5,4208,4208,80
20150101|2014-12-11 08:00,11,4211,4211,4208,4208,4
20150101|2014-12-11 08:30,11,4220.5,4227.5,4220,4224,72
20150101|2014-12-11 09:00,11,4226,4235,4225.5,4235,46
20150101|2014-12-11 09:30,11,4239,4243.5,4237,4237,14
20150101|2014-12-11 10:00,11,4232,4233.5,4225.5,4225.5,295
20150101|2014-12-11 10:30,11,4225.5,4226,4221,4225.5,669
20150101|2014-12-11 11:30,11,4227,4227,4227,4227,4
20150101|2014-12-11 12:00,11,4228,4228,4225,4225,4
20150101|2014-12-11 12:30,11,4223,4223,4223,4223,2
20150101|2014-12-11 13:00,11,4217,4217,4214,4214,4
20150101|2014-12-11 14:30,11,4205,4205,4194.5,4198,38
20150101|2014-12-12 01:00,12,4190.5,4193.5,4170.5,4193.5,56
20150101|2014-12-12 01:30,12,4198,4198.5,4192.5,4197.5,84
20150101|2014-12-12 02:00,12,4196.5,4196.5,4174.5,4174.5,101
20150101|2014-12-12 02:30,12,4173.5,4174,4156,4156,302
20150101|2014-12-12 03:00,12,4151.5,4173,4150,4173,94
20150101|2014-12-12 03:30,12,4172,4176,4162.5,4165,100
20150101|2014-12-12 04:00,12,4161,4165.5,4158.5,4165.5,6
20150101|2014-12-12 04:30,12,4164,4165,4159,4165,513
20150101|2014-12-12 05:00,12,4161.5,4161.5,4151,4152,136
20150101|2014-12-12 05:30,12,4150,4152.5,4149,4152.5,26
20150101|2014-12-12 06:00,12,4153,4166,4153,4166,193
20150101|2014-12-12 06:30,12,4158,4165.5,4158,4159.5,58
20150101|2014-12-12 07:00,12,4164,4164,4151.5,4152,525
20150101|2014-12-12 08:00,12,4156,4158,4155,4157,256
20150101|2014-12-12 08:30,12,4156,4170,4156,4167,50
20150101|2014-12-12 09:00,12,4162,4165,4147.5,4148,513
20150101|2014-12-12 09:30,12,4152.5,4155.5,4133.5,4133.5,96
20150101|2014-12-12 10:00,12,4140,4141.5,4100,4100.5,1391
20150101|2014-12-12 10:30,12,4101.5,4114.5,4098.5,4098.5,726
20150101|2014-12-12 11:00,12,4099,4102.5,4098.5,4098.5,212
20150101|2014-12-12 11:30,12,4112,4112,4103,4103,119
20150101|2014-12-12 12:00,12,4106,4115,4106,4115,56
20150101|2014-12-12 13:30,12,4100,4100.5,4100,4100.5,4
20150101|2014-12-12 14:30,12,4097,4097,4078.5,4078.5,22
20150101|2014-12-12 15:00,12,4078.5,4078.5,4078.5,4078.5,8
20150101|2014-12-15 01:00,15,4092,4094,4092,4094,6
20150101|2014-12-15 02:00,15,4109,4124,4102.5,4123.5,1943
20150101|2014-12-15 02:30,15,4124,4138,4120,4137.5,922
20150101|2014-12-15 03:00,15,4138,4144.5,4134,4138,9987
20150101|2014-12-15 03:30,15,4138,4147.5,4132,4146,574
20150101|2014-12-15 04:00,15,4144.5,4144.5,4138.5,4140.5,750
20150101|2014-12-15 04:30,15,4140,4144,4132.5,4141,328
20150101|2014-12-15 05:00,15,4141.5,4143,4123,4132.5,414
20150101|2014-12-15 05:30,15,4132,4135,4126,4129,190
20150101|2014-12-15 06:00,15,4129,4131.5,4125.5,4131.5,1915
20150101|2014-12-15 06:30,15,4130.5,4140.5,4128.5,4132,227
20150101|2014-12-15 07:00,15,4132.5,4135.5,4128,4129.5,8064
20150101|2014-12-15 07:30,15,4129,4129,4107.5,4113,13510
20150101|2014-12-15 08:00,15,4112.5,4122,4111,4118.5,877
20150101|2014-12-15 08:30,15,4118.5,4126.5,4100.5,4107,738
20150101|2014-12-15 09:00,15,4107.5,4108,4075,4077.5,1772
20150101|2014-12-15 09:30,15,4075.5,4079.5,4043,4048.5,13050
20150101|2014-12-15 10:00,15,4046.5,4050,4003,4008,3015
20150101|2014-12-15 10:30,15,4006.5,4016.5,4000.5,4005,568
20150101|2014-12-15 11:30,15,4033.5,4043,4032.5,4035,272
20150101|2014-12-15 12:00,15,4033.5,4034.5,4014,4016.5,272
20150101|2014-12-15 12:30,15,4014.5,4020.5,4010,4011.5,228
20150101|2014-12-15 13:00,15,4016.5,4022,4007,4016,34
20150101|2014-12-15 13:30,15,4015,4019.5,4005,4005,70
20150101|2014-12-15 14:00,15,4012.5,4018,4009.5,4009.5,477
20150101|2014-12-15 14:30,15,4003.5,4011,4000.5,4010.5,291
20150101|2014-12-16 00:30,16,4019,4019,4018,4018,40
20150101|2014-12-16 01:00,16,4019,4024,4005.5,4009.5,290
20150101|2014-12-16 01:30,16,4011.5,4030,4001,4029,294
20150101|2014-12-16 02:00,16,4028.5,4031,3988.5,3988.5,14232
20150101|2014-12-16 02:30,16,3989,3998,3954.5,3981,7000
20150101|2014-12-16 03:00,16,3981.5,4017,3968,4002.5,18953
20150101|2014-12-16 03:30,16,4002,4027,3994.5,4025.5,15331
20150101|2014-12-16 04:00,16,4026,4029,4007,4024,2989
20150101|2014-12-16 04:30,16,4021.5,4042,4014.5,4031,2146
20150101|2014-12-16 05:00,16,4030,4030,4010,4013.5,2195
20150101|2014-12-16 05:30,16,4014,4016,3980,3980,6064
20150101|2014-12-16 06:00,16,3979.5,3981.5,3927.5,3945.5,5073
20150101|2014-12-16 06:30,16,3941.5,3952.5,3932,3934,2341
20150101|2014-12-16 07:00,16,3934,3987,3932,3979.5,4559
20150101|2014-12-16 07:30,16,3976,3990,3967,3968,7504
20150101|2014-12-16 08:00,16,3968,3986.5,3966.5,3969.5,4687
20150101|2014-12-16 08:30,16,3969,3997.5,3962.5,3983.5,2682
20150101|2014-12-16 09:00,16,3984.5,4020.5,3984.5,4019.5,2971
20150101|2014-12-16 09:30,16,4019.5,4053.5,4010,4051.5,3120
20150101|2014-12-16 10:00,16,4051,4097,4050.5,4091.5,6985
20150101|2014-12-16 10:30,16,4091,4102,4081.5,4084.5,5152
20150101|2014-12-16 11:00,16,4084,4087,4072.5,4074,1030
20150101|2014-12-16 11:30,16,4074.5,4082,4063,4065,312
20150101|2014-12-16 12:00,16,4062.5,4068.5,4050,4053,626
20150101|2014-12-16 12:30,16,4054,4066,4049,4064.5,142
20150101|2014-12-16 13:00,16,4068,4070,4061,4062.5,28
20150101|2014-12-16 13:30,16,4058.5,4066,4047.5,4052,50
20150101|2014-12-16 14:00,16,4058.5,4059,4047,4049.5,53
20150101|2014-12-16 14:30,16,4047,4051.5,4025,4026.5,143
20150101|2014-12-17 00:30,17,4034,4036,4034,4036,13
20150101|2014-12-17 01:00,17,4037,4060,4033.5,4060,1052
20150101|2014-12-17 01:30,17,4060.5,4062,4049.5,4053,449
20150101|2014-12-17 02:00,17,4053,4062.5,4034,4056,11400
20150101|2014-12-17 02:30,17,4058.5,4083,4056.5,4067.5,3928
20150101|2014-12-17 03:00,17,4067.5,4070.5,4048,4067.5,1755
20150101|2014-12-17 03:30,17,4068.5,4080.5,4061.5,4070.5,3258
20150101|2014-12-17 04:00,17,4071,4094,4068,4093.5,4114
20150101|2014-12-17 04:30,17,4093.5,4093.5,4076.5,4079.5,742
20150101|2014-12-17 05:00,17,4081,4088.5,4069.5,4074,916
20150101|2014-12-17 05:30,17,4071.5,4081.5,4066,4077.5,415
20150101|2014-12-17 06:00,17,4076,4087.5,4073,4079,622
20150101|2014-12-17 06:30,17,4079.5,4080,4061,4066,2120
20150101|2014-12-17 07:00,17,4065,4065,4056.5,4058.5,3681
20150101|2014-12-17 07:30,17,4057,4068,4056,4061,1397
20150101|2014-12-17 08:00,17,4061,4066.5,4049,4061.5,4369
20150101|2014-12-17 08:30,17,4062,4093,4059.5,4093,2500
20150101|2014-12-17 09:00,17,4093,4127,4080.5,4106,5706
20150101|2014-12-17 09:30,17,4105,4122,4099.5,4115.5,3410
20150101|2014-12-17 10:00,17,4116,4136,4114,4121,6386
20150101|2014-12-17 10:30,17,4120.5,4127,4112,4126.5,4772
20150101|2014-12-17 11:00,17,4126.5,4135.5,4117,4117,1270
20150101|2014-12-17 11:30,17,4118,4124.5,4111,4123,309
20150101|2014-12-17 12:00,17,4123,4123,4117,4119.5,189
20150101|2014-12-17 12:30,17,4119.5,4124,4118,4123.5,50
20150101|2014-12-17 13:00,17,4122.5,4160,4122.5,4141.5,466
20150101|2014-12-17 13:30,17,4140,4151.5,4131.5,4134.5,235
20150101|2014-12-17 14:00,17,4132.5,4162,4125,4162,101
20150101|2014-12-17 14:30,17,4158,4167.5,4155,4155,178
20150101|2014-12-18 00:30,18,4162,4162,4144,4160,272
20150101|2014-12-18 01:00,18,4160,4182.5,4154.5,4180,4269
20150101|2014-12-18 01:30,18,4180,4204,4179.5,4189.5,2329
20150101|2014-12-18 02:00,18,4189.5,4190.5,4160.5,4171.5,12768
20150101|2014-12-18 02:30,18,4172,4192,4168.5,4192,4809
20150101|2014-12-18 03:00,18,4192.5,4207,4183,4206.5,5581
20150101|2014-12-18 03:30,18,4208,4218.5,4194,4202,8199
20150101|2014-12-18 04:00,18,4202,4214,4197.5,4214,3041
20150101|2014-12-18 04:30,18,4214.5,4216,4205,4214,5627
20150101|2014-12-18 05:00,18,4214,4221,4213.5,4219,2141
20150101|2014-12-18 05:30,18,4218.5,4218.5,4207.5,4212,1854
20150101|2014-12-18 06:00,18,4211,4226,4211,4226,1438
20150101|2014-12-18 06:30,18,4226,4230.5,4222.5,4230.5,1761
20150101|2014-12-18 07:00,18,4231,4231.5,4221,4221.5,2452
20150101|2014-12-18 07:30,18,4222,4232.5,4219,4232.5,1833
20150101|2014-12-18 08:00,18,4232.5,4240.5,4229.5,4238,2665
20150101|2014-12-18 08:30,18,4237.5,4252,4233.5,4245,3270
20150101|2014-12-18 09:00,18,4245.5,4251.5,4239.5,4249,2372
20150101|2014-12-18 09:30,18,4249,4253.5,4238,4247,5191
20150101|2014-12-18 10:00,18,4247,4250,4228,4246.5,7106
20150101|2014-12-18 10:30,18,4246.5,4264,4244.5,4261,9923
20150101|2014-12-18 11:00,18,4261,4263,4255,4257,2212
20150101|2014-12-18 11:30,18,4258,4267,4256.5,4264.5,1073
20150101|2014-12-18 12:00,18,4263.5,4265,4261,4264.5,941
20150101|2014-12-18 12:30,18,4265,4267,4262.5,4267,264
20150101|2014-12-18 13:00,18,4265.5,4267.5,4258,4258,753
20150101|2014-12-18 13:30,18,4258,4265,4257.5,4261.5,363
20150101|2014-12-18 14:00,18,4261,4269,4261,4265.5,786
20150101|2014-12-18 14:30,18,4264.5,4277,4264.5,4273.5,789
20150101|2014-12-19 00:30,19,4299,4300,4299,4300,144
20150101|2014-12-19 01:00,19,4300,4308.5,4289.5,4300.5,2401
20150101|2014-12-19 01:30,19,4301.5,4301.5,4286,4288,2133
20150101|2014-12-19 02:00,19,4288.5,4296,4279.5,4284,13493
20150101|2014-12-19 02:30,19,4284.5,4295,4271.5,4281.5,9101
20150101|2014-12-19 03:00,19,4281.5,4287.5,4273,4284.5,4537
20150101|2014-12-19 03:30,19,4284.5,4285,4258.5,4270,5204
20150101|2014-12-19 04:00,19,4269.5,4273,4257.5,4261.5,6590
20150101|2014-12-19 04:30,19,4261.5,4263.5,4231.5,4235.5,13663
20150101|2014-12-19 05:00,19,4235,4255,4234.5,4240.5,7397
20150101|2014-12-19 05:30,19,4240.5,4246.5,4211.5,4239,14913
20150101|2014-12-19 06:00,19,4238.5,4249,4229.5,4245,5274
20150101|2014-12-19 06:30,19,4245,4250.5,4234,4235.5,3769
20150101|2014-12-19 07:00,19,4235,4237.5,4226.5,4234.5,4292
20150101|2014-12-19 07:30,19,4234,4241,4215.5,4224,5368
20150101|2014-12-19 08:00,19,4223.5,4233.5,4217.5,4228,6443
20150101|2014-12-19 08:30,19,4228,4229.5,4208,4225,13261
20150101|2014-12-19 09:00,19,4225,4247.5,4224,4247.5,8245
20150101|2014-12-19 09:30,19,4247,4271,4241.5,4270.5,8538
20150101|2014-12-19 10:00,19,4270,4270.5,4242,4245.5,8024
20150101|2014-12-19 10:30,19,4245.5,4255.5,4241,4245,8239
20150101|2014-12-19 11:00,19,4244.5,4251.5,4238,4245.5,1058
20150101|2014-12-19 11:30,19,4245.5,4253.5,4243.5,4248,496
20150101|2014-12-19 12:00,19,4248,4254.5,4248,4253.5,343
20150101|2014-12-19 12:30,19,4254.5,4260,4254.5,4258,404
20150101|2014-12-19 13:00,19,4258,4263,4257.5,4263,258
20150101|2014-12-19 13:30,19,4262.5,4270,4262.5,4268,362
20150101|2014-12-19 14:00,19,4269,4272,4262.5,4271,521
20150101|2014-12-19 14:30,19,4272,4276,4256.5,4264.5,654
20150101|2014-12-22 00:30,22,4264,4264,4264,4264,129
20150101|2014-12-22 01:00,22,4264,4273,4261,4263.5,875
20150101|2014-12-22 01:30,22,4263.5,4264,4256.5,4261.5,467
20150101|2014-12-22 02:00,22,4262,4302,4258.5,4297.5,9961
20150101|2014-12-22 02:30,22,4298,4298.5,4283,4292.5,4381
20150101|2014-12-22 03:00,22,4292.5,4297.5,4288,4297,4176
20150101|2014-12-22 03:30,22,4296.5,4298.5,4292,4294,1851
20150101|2014-12-22 04:00,22,4293.5,4295,4278.5,4280.5,3048
20150101|2014-12-22 04:30,22,4280.5,4288.5,4279,4288.5,1719
20150101|2014-12-22 05:00,22,4288.5,4292.5,4285,4287.5,2369
20150101|2014-12-22 05:30,22,4288,4290.5,4284,4286.5,1465
20150101|2014-12-22 06:00,22,4285.5,4287.5,4278.5,4279,1663
20150101|2014-12-22 06:30,22,4279.5,4282,4276,4281.5,1261
20150101|2014-12-22 07:00,22,4281.5,4289,4276.5,4277.5,2907
20150101|2014-12-22 07:30,22,4277.5,4277.5,4267,4275,3086
20150101|2014-12-22 08:00,22,4275,4276,4264.5,4271,2707
20150101|2014-12-22 08:30,22,4271.5,4272,4253,4255,5800
20150101|2014-12-22 09:00,22,4254.5,4263.5,4246,4246.5,6795
20150101|2014-12-22 09:30,22,4247,4266,4246,4261.5,3857
20150101|2014-12-22 10:00,22,4262,4262.5,4252,4262,4160
20150101|2014-12-22 10:30,22,4262,4265.5,4253.5,4261.5,4699
20150101|2014-12-22 11:00,22,4260,4262,4257.5,4260,435
20150101|2014-12-22 11:30,22,4260.5,4269,4255,4267,556
20150101|2014-12-22 12:00,22,4266.5,4271.5,4264.5,4268,217
20150101|2014-12-22 12:30,22,4268,4271.5,4266.5,4268.5,233
20150101|2014-12-22 13:00,22,4268.5,4274,4268,4272,166
20150101|2014-12-22 13:30,22,4271.5,4272.5,4268.5,4270,202
20150101|2014-12-22 14:00,22,4270,4275.5,4268.5,4275.5,280
20150101|2014-12-22 14:30,22,4274.5,4277,4269.5,4277,429
20150101|2014-12-23 00:30,23,4274.5,4274.5,4274.5,4274.5,150
20150101|2014-12-23 01:00,23,4275,4279,4268.5,4272,1195
20150101|2014-12-23 01:30,23,4272,4278,4270.5,4273,472
20150101|2014-12-23 02:00,23,4271.5,4287.5,4265,4286.5,3842
20150101|2014-12-23 02:30,23,4287,4289,4276.5,4281,2659
20150101|2014-12-23 03:00,23,4281,4285.5,4276,4277.5,1827
20150101|2014-12-23 03:30,23,4277,4279.5,4265.5,4271.5,2987
20150101|2014-12-23 04:00,23,4271,4276.5,4266,4272.5,2217
20150101|2014-12-23 04:30,23,4272.5,4286,4272.5,4282,2001
20150101|2014-12-23 05:00,23,4281.5,4293.5,4281.5,4287.5,2337
20150101|2014-12-23 05:30,23,4287,4295,4287,4294,2260
20150101|2014-12-23 06:00,23,4293.5,4295,4288.5,4291.5,1487
20150101|2014-12-23 06:30,23,4291.5,4302,4290,4297.5,2151
20150101|2014-12-23 07:00,23,4297,4300.5,4294,4295,1820
20150101|2014-12-23 07:30,23,4294,4312,4294,4308.5,6504
20150101|2014-12-23 08:00,23,4308,4312,4306,4309,2520
20150101|2014-12-23 08:30,23,4308.5,4318.5,4307.5,4312,3532
20150101|2014-12-23 09:00,23,4312.5,4314,4304,4308.5,3217
20150101|2014-12-23 09:30,23,4308,4311,4299.5,4307.5,3622
20150101|2014-12-23 10:00,23,4307.5,4318,4307.5,4317,6158
20150101|2014-12-23 10:30,23,4317.5,4322.5,4312,4313.5,5963
20150101|2014-12-23 11:00,23,4313.5,4323.5,4311,4322,684
20150101|2014-12-23 11:30,23,4322.5,4327.5,4320.5,4326.5,441
20150101|2014-12-23 12:00,23,4327,4334,4325.5,4333.5,474
20150101|2014-12-23 12:30,23,4334,4334.5,4328,4328.5,579
20150101|2014-12-23 13:00,23,4328,4331.5,4326.5,4329,290
20150101|2014-12-23 13:30,23,4329.5,4334,4325.5,4325.5,246
20150101|2014-12-23 14:00,23,4325.5,4326,4322,4322,76
20150101|2014-12-23 14:30,23,4322.5,4323,4314.5,4314.5,567
20150101|2014-12-24 00:30,24,4324.5,4324.5,4324.5,4324.5,153
20150101|2014-12-24 01:00,24,4322.5,4333.5,4320.5,4324.5,387
20150101|2014-12-24 01:30,24,4325,4328,4321.5,4321.5,253
20150101|2014-12-24 02:00,24,4324.5,4329.5,4310.5,4310.5,1467
20150101|2014-12-24 02:30,24,4311,4314,4310,4311,754
20150101|2014-12-24 03:00,24,4312,4313.5,4310,4310,570
20150101|2014-12-24 03:30,24,4310,4317,4310,4314.5,492
20150101|2014-12-24 04:00,24,4315.5,4316,4313.5,4315,624
20150101|2014-12-24 04:30,24,4315.5,4316.5,4311.5,4312,515
20150101|2014-12-24 05:00,24,4312,4312.5,4306.5,4307.5,589
20150101|2014-12-24 05:30,24,4308,4309.5,4305,4306.5,679
20150101|2014-12-24 06:00,24,4306.5,4308.5,4304.5,4307,542
20150101|2014-12-24 06:30,24,4307,4310.5,4301.5,4306,1541
20150101|2014-12-29 00:30,29,4329.5,4329.5,4329.5,4329.5,73
20150101|2014-12-29 01:00,29,4329,4334,4310,4310,1944
20150101|2014-12-29 01:30,29,4310,4312.5,4305,4307.5,783
20150101|2014-12-29 02:00,29,4307.5,4318,4299,4312.5,7464
20150101|2014-12-29 02:30,29,4312,4315.5,4296,4300.5,3314
20150101|2014-12-29 03:00,29,4300,4306,4274.5,4275,3969
20150101|2014-12-29 03:30,29,4274.5,4290.5,4270,4287.5,4006
20150101|2014-12-29 04:00,29,4287,4303,4277,4281,5114
20150101|2014-12-29 04:30,29,4281,4294.5,4253,4286,11080
20150101|2014-12-29 05:00,29,4286,4308.5,4285.5,4290.5,5353
20150101|2014-12-29 05:30,29,4291,4292.5,4277.5,4283,2932
20150101|2014-12-29 06:00,29,4282.5,4288.5,4281,4283.5,2408
20150101|2014-12-29 06:30,29,4284,4285.5,4271,4273.5,2070
20150101|2014-12-29 07:00,29,4273.5,4279.5,4258.5,4263.5,3879
20150101|2014-12-29 07:30,29,4263.5,4275.5,4262,4274,2397
20150101|2014-12-29 08:00,29,4273,4278.5,4270.5,4277.5,2077
20150101|2014-12-29 08:30,29,4278,4297,4278,4293.5,5491
20150101|2014-12-29 09:00,29,4293,4301.5,4289.5,4297,2978
20150101|2014-12-29 09:30,29,4297.5,4313,4296,4308.5,4733
20150101|2014-12-29 10:00,29,4308.5,4324.5,4302,4324.5,6893
20150101|2014-12-29 10:30,29,4324.5,4327.5,4319,4319.5,3873
20150101|2014-12-29 11:00,29,4320,4324,4319.5,4321,762
20150101|2014-12-29 11:30,29,4321,4323,4316.5,4317,553
20150101|2014-12-29 12:00,29,4317,4322.5,4312.5,4321,197
20150101|2014-12-29 12:30,29,4321.5,4321.5,4310,4316.5,316
20150101|2014-12-29 13:00,29,4317.5,4319,4316,4316.5,106
20150101|2014-12-29 13:30,29,4318,4319.5,4315.5,4319.5,67
20150101|2014-12-29 14:00,29,4319,4326,4317,4324.5,320
20150101|2014-12-29 14:30,29,4324.5,4329,4314.5,4317.5,567
20150101|2014-12-30 00:30,30,4315,4315,4315,4315,10
20150101|2014-12-30 01:00,30,4315,4318,4299,4304,811
20150101|2014-12-30 01:30,30,4305,4306.5,4299,4300.5,500
20150101|2014-12-30 02:00,30,4300,4304.5,4282.5,4294,7391
20150101|2014-12-30 02:30,30,4294,4300,4286,4292.5,3894
20150101|2014-12-30 03:00,30,4291.5,4296.5,4282.5,4294,3299
20150101|2014-12-30 03:30,30,4294.5,4303,4287.5,4302.5,2415
20150101|2014-12-30 04:00,30,4301.5,4301.5,4291.5,4294,1473
20150101|2014-12-30 04:30,30,4294.5,4297,4283,4283,2160
20150101|2014-12-30 05:00,30,4283.5,4290.5,4283,4290,1645
20150101|2014-12-30 05:30,30,4290,4291,4287.5,4291,1251
20150101|2014-12-30 06:00,30,4291,4295,4287,4287,1745
20150101|2014-12-30 06:30,30,4287.5,4290.5,4276,4279,3026
20150101|2014-12-30 07:00,30,4279,4280,4271.5,4275,3689
20150101|2014-12-30 07:30,30,4274.5,4282.5,4273,4282.5,1747
20150101|2014-12-30 08:00,30,4283,4288,4273,4288,3164
20150101|2014-12-30 08:30,30,4288,4290,4277.5,4280,3974
20150101|2014-12-30 09:00,30,4279.5,4280.5,4269,4274.5,4951
20150101|2014-12-30 09:30,30,4274.5,4279,4273.5,4274,2643
20150101|2014-12-30 10:00,30,4274,4274.5,4254,4257,8624
20150101|2014-12-30 10:30,30,4257,4261,4243.5,4253.5,9741
20150101|2014-12-30 11:00,30,4253.5,4264.5,4253.5,4264,1289
20150101|2014-12-30 11:30,30,4264.5,4264.5,4250,4262,354
20150101|2014-12-30 12:00,30,4261.5,4267.5,4258,4258,425
20150101|2014-12-30 12:30,30,4257.5,4261,4252.5,4252.5,411
20150101|2014-12-30 13:00,30,4252.5,4255.5,4252.5,4254.5,76
20150101|2014-12-30 13:30,30,4255.5,4259,4254,4254,90
20150101|2014-12-30 14:00,30,4255,4258,4253,4254,101
20150101|2014-12-30 14:30,30,4254,4264.5,4253,4254,721
20150101|2014-12-31 00:30,31,4269,4269,4267,4267,98
20150101|2014-12-31 01:00,31,4269,4272,4263.5,4269.5,345
20150101|2014-12-31 01:30,31,4269,4273,4265.5,4269.5,233
20150101|2014-12-31 02:00,31,4269,4273,4261.5,4263.5,1409
20150101|2014-12-31 02:30,31,4263.5,4271.5,4262.5,4268,1022
20150101|2014-12-31 03:00,31,4268,4272.5,4267.5,4272.5,635
20150101|2014-12-31 03:30,31,4272.5,4276,4272,4274,859
20150101|2014-12-31 04:00,31,4274.5,4278.5,4272,4278,680
20150101|2014-12-31 04:30,31,4278.5,4281,4275,4276.5,970
20150101|2014-12-31 05:00,31,4276.5,4279.5,4274.5,4279,858
20150101|2014-12-31 05:30,31,4279,4280.5,4273.5,4275,1239
20150101|2014-12-31 06:00,31,4274.5,4279,4273,4276.5,1008
20150101|2014-12-31 06:30,31,4275.5,4282,4264.5,4277,4096
20150101|2015-01-02 01:00,2,4260.5,4297.5,4260,4290.5,1883
20150101|2015-01-02 01:30,2,4291,4297.5,4288.5,4294,957
20150101|2015-01-02 02:00,2,4295,4315,4286,4288,9010
20150101|2015-01-02 02:30,2,4288,4291,4249.5,4250,6135
20150101|2015-01-02 03:00,2,4250,4250.5,4222,4242.5,9900
20150101|2015-01-02 03:30,2,4243,4266,4237,4263,4920
20150101|2015-01-02 04:00,2,4263.5,4271.5,4256,4267.5,5236
20150101|2015-01-02 04:30,2,4267,4276,4264.5,4267.5,2518
20150101|2015-01-02 05:00,2,4268,4271.5,4253.5,4253.5,2159
20150101|2015-01-02 05:30,2,4253.5,4262.5,4248,4254.5,3054
20150101|2015-01-02 06:00,2,4254.5,4264.5,4254.5,4257,1655
20150101|2015-01-02 06:30,2,4257,4260,4253,4259,1673
20150101|2015-01-02 07:00,2,4260,4266.5,4257,4265.5,2032
20150101|2015-01-02 07:30,2,4265.5,4267,4260,4266.5,1618
20150101|2015-01-02 08:00,2,4266.5,4283.5,4263,4276.5,3762
20150101|2015-01-02 08:30,2,4276.5,4295.5,4273,4287,7659
20150101|2015-01-02 09:00,2,4286.5,4287.5,4268,4274,6574
20150101|2015-01-02 09:30,2,4274.5,4274.5,4244,4252.5,7433
20150101|2015-01-02 10:00,2,4253,4256.5,4233,4252,10322
20150101|2015-01-02 10:30,2,4252.5,4257,4242,4249.5,6822
20150101|2015-01-02 11:00,2,4249.5,4254,4246.5,4251,1119
20150101|2015-01-02 11:30,2,4250.5,4252.5,4243,4244.5,783
20150101|2015-01-02 12:00,2,4245.5,4250.5,4239,4240.5,705
20150101|2015-01-02 12:30,2,4240.5,4248.5,4238.5,4245,574
20150101|2015-01-02 13:00,2,4245.5,4251.5,4244.5,4247,362
20150101|2015-01-02 13:30,2,4246,4253,4245,4248.5,311
20150101|2015-01-02 14:00,2,4248.5,4253,4243,4250.5,273
20150101|2015-01-02 14:30,2,4250,4263.5,4246,4255,650
20150101|2015-01-05 01:00,5,4239,4239,4220.5,4226.5,1215
20150101|2015-01-05 01:30,5,4226.5,4227,4208,4220,2431
20150101|2015-01-05 02:00,5,4220,4266,4211,4263,14927
20150101|2015-01-05 02:30,5,4263,4279,4261.5,4271.5,8706
20150101|2015-01-05 03:00,5,4271.5,4273,4244,4254.5,6604
20150101|2015-01-05 03:30,5,4254.5,4255.5,4239,4245.5,4136
20150101|2015-01-05 04:00,5,4245,4254,4236,4248,4699
20150101|2015-01-05 04:30,5,4248,4249,4220,4222,5924
20150101|2015-01-05 05:00,5,4221.5,4230,4213.5,4226.5,5474
20150101|2015-01-05 05:30,5,4227,4229,4210.5,4214,3692
20150101|2015-01-05 06:00,5,4214.5,4220.5,4205,4216.5,3992
20150101|2015-01-05 06:30,5,4216.5,4220.5,4210,4211,2691
20150101|2015-01-05 07:00,5,4211,4218.5,4200,4201,5364
20150101|2015-01-05 07:30,5,4200.5,4201,4168.5,4172,10365
20150101|2015-01-05 08:00,5,4171.5,4181,4171.5,4174,5658
20150101|2015-01-05 08:30,5,4174,4177.5,4121,4134.5,17040
20150101|2015-01-05 09:00,5,4134,4151,4125.5,4135,11536
20150101|2015-01-05 09:30,5,4133.5,4138.5,4124,4129.5,8707
20150101|2015-01-05 10:00,5,4129.5,4131,4103,4104.5,16502
20150101|2015-01-05 10:30,5,4105,4127,4103.5,4121,12671
20150101|2015-01-05 11:00,5,4121,4122.5,4109,4109.5,1557
20150101|2015-01-05 11:30,5,4109.5,4119.5,4106,4114,890
20150101|2015-01-05 12:00,5,4113,4117,4107.5,4112,459
20150101|2015-01-05 12:30,5,4112,4120.5,4112,4116,505
20150101|2015-01-05 13:00,5,4116,4116.5,4106.5,4111.5,456
20150101|2015-01-05 13:30,5,4111,4112.5,4106.5,4108.5,250
20150101|2015-01-05 14:00,5,4108.5,4118,4107,4113,481
20150101|2015-01-05 14:30,5,4113,4123,4111.5,4117.5,936
20150101|2015-01-06 00:30,6,4121,4121,4121,4121,102
20150101|2015-01-06 01:00,6,4121,4133,4110.5,4118,1659
20150101|2015-01-06 01:30,6,4117.5,4134.5,4117.5,4129,1988
20150101|2015-01-06 02:00,6,4130,4138,4099,4115,10180
20150101|2015-01-06 02:30,6,4115,4115,4084,4088,10698
20150101|2015-01-06 03:00,6,4087.5,4106,4075,4102,9654
20150101|2015-01-06 03:30,6,4103,4107.5,4089,4092,6789
20150101|2015-01-06 04:00,6,4091.5,4106.5,4081.5,4097,4998
20150101|2015-01-06 04:30,6,4096.5,4097.5,4085.5,4095,4231
20150101|2015-01-06 05:00,6,4095,4117.5,4092.5,4116,5498
20150101|2015-01-06 05:30,6,4116,4127,4112.5,4120.5,5092
20150101|2015-01-06 06:00,6,4119.5,4123.5,4108.5,4118.5,4119
20150101|2015-01-06 06:30,6,4118.5,4127,4110.5,4121,5197
20150101|2015-01-06 07:00,6,4121.5,4135.5,4119,4124,6517
20150101|2015-01-06 07:30,6,4124.5,4125,4108,4115,5837
20150101|2015-01-06 08:00,6,4115,4128,4115,4127.5,4232
20150101|2015-01-06 08:30,6,4127,4133.5,4117.5,4127.5,7315
20150101|2015-01-06 09:00,6,4127,4152,4118,4148.5,10927
20150101|2015-01-06 09:30,6,4148.5,4150.5,4111,4111.5,9219
20150101|2015-01-06 10:00,6,4111.5,4111.5,4087,4090.5,12900
20150101|2015-01-06 10:30,6,4090,4092.5,4074.5,4081.5,9039
20150101|2015-01-06 11:00,6,4081,4082.5,4062.5,4075,2699
20150101|2015-01-06 11:30,6,4074.5,4084.5,4072,4081.5,1102
20150101|2015-01-06 12:00,6,4082,4082.5,4063,4070,868
20150101|2015-01-06 12:30,6,4069.5,4081,4063.5,4080.5,915
20150101|2015-01-06 13:00,6,4081,4086.5,4073,4086.5,562
20150101|2015-01-06 13:30,6,4086.5,4103,4082,4098,1175
20150101|2015-01-06 14:00,6,4096.5,4108.5,4093.5,4108.5,1542
20150101|2015-01-06 14:30,6,4107.5,4109,4085,4085,931
20150101|2015-01-07 01:00,7,4108,4117.5,4102,4107,1426
20150101|2015-01-07 01:30,7,4107.5,4117.5,4106.5,4114,1399
20150101|2015-01-07 02:00,7,4114.5,4115.5,4088,4108,11899
20150101|2015-01-07 02:30,7,4108,4119.5,4104,4111.5,6773
20150101|2015-01-07 03:00,7,4112,4118,4089.5,4090.5,7124
20150101|2015-01-07 03:30,7,4090,4106,4078.5,4102,6982
20150101|2015-01-07 04:00,7,4101.5,4130.5,4099,4129.5,8323
20150101|2015-01-07 04:30,7,4130,4145,4122.5,4141.5,8191
20150101|2015-01-07 05:00,7,4141.5,4143.5,4132.5,4133,4162
20150101|2015-01-07 05:30,7,4132.5,4135,4122.5,4129,4796
20150101|2015-01-07 06:00,7,4129,4143,4128.5,4131,3801
20150101|2015-01-07 06:30,7,4131,4138.5,4125,4138.5,2899
20150101|2015-01-07 07:00,7,4138.5,4144,4136.5,4142.5,3155
20150101|2015-01-07 07:30,7,4142,4142,4129.5,4133,3129
20150101|2015-01-07 08:00,7,4133,4139.5,4125,4126.5,4018
20150101|2015-01-07 08:30,7,4125.5,4138,4119,4138,7218
20150101|2015-01-07 09:00,7,4138.5,4141,4123.5,4133,6141
20150101|2015-01-07 09:30,7,4133,4135.5,4117.5,4121.5,6442
20150101|2015-01-07 10:00,7,4121.5,4127.5,4099,4106,7959
20150101|2015-01-07 10:30,7,4106,4141,4101,4140.5,8342
20150101|2015-01-07 11:00,7,4140,4155.5,4136.5,4152,4097
20150101|2015-01-07 11:30,7,4152,4155,4143,4144,1022
20150101|2015-01-07 12:00,7,4144,4148.5,4137.5,4138,749
20150101|2015-01-07 12:30,7,4138,4153.5,4138,4150.5,1006
20150101|2015-01-07 13:00,7,4150.5,4153,4143,4146,993
20150101|2015-01-07 13:30,7,4147.5,4152.5,4140,4140,525
20150101|2015-01-07 14:00,7,4142.5,4148,4141.5,4147,450
20150101|2015-01-07 14:30,7,4146.5,4150,4142.5,4146,917
20150101|2015-01-08 01:00,8,4167,4176.5,4165.5,4170,1788
20150101|2015-01-08 01:30,8,4171,4173.5,4163.5,4173,1241
20150101|2015-01-08 02:00,8,4172.5,4181.5,4161.5,4178.5,15273
20150101|2015-01-08 02:30,8,4178,4187.5,4174.5,4177,6056
20150101|2015-01-08 03:00,8,4177,4185,4169.5,4170,4287
20150101|2015-01-08 03:30,8,4170,4173,4162,4172,3343
20150101|2015-01-08 04:00,8,4172.5,4184,4170.5,4173,3509
20150101|2015-01-08 04:30,8,4173,4187,4170.5,4186,3301
20150101|2015-01-08 05:00,8,4187,4197,4185.5,4194,3976
20150101|2015-01-08 05:30,8,4194.5,4208,4194.5,4204,5836
20150101|2015-01-08 06:00,8,4204.5,4210,4197,4207.5,4664
20150101|2015-01-08 06:30,8,4207.5,4218,4202.5,4205,5471
20150101|2015-01-08 07:00,8,4205.5,4212,4195,4197.5,5988
20150101|2015-01-08 07:30,8,4196.5,4210,4194.5,4205,6628
20150101|2015-01-08 08:00,8,4205.5,4210.5,4203,4207,3869
20150101|2015-01-08 08:30,8,4207,4226,4204.5,4226,9470
20150101|2015-01-08 09:00,8,4226,4255,4226,4254,16191
20150101|2015-01-08 09:30,8,4253.5,4263,4244.5,4263,11298
20150101|2015-01-08 10:00,8,4263.5,4271,4253,4266,14995
20150101|2015-01-08 10:30,8,4265.5,4267,4244.5,4250.5,10721
20150101|2015-01-08 11:00,8,4251,4252,4243,4250,2032
20150101|2015-01-08 11:30,8,4250.5,4258.5,4248.5,4255.5,1146
20150101|2015-01-08 12:00,8,4255,4261,4253.5,4257.5,1050
20150101|2015-01-08 12:30,8,4257,4257,4245,4247,670
20150101|2015-01-08 13:00,8,4247,4253,4244.5,4253,273
20150101|2015-01-08 13:30,8,4253.5,4257,4250.5,4252,347
20150101|2015-01-08 14:00,8,4252.5,4257,4252.5,4256,371
20150101|2015-01-08 14:30,8,4256.5,4256.5,4246,4249.5,798
20150101|2015-01-09 01:00,9,4242.5,4248.5,4240,4242,1006
20150101|2015-01-09 01:30,9,4241.5,4248.5,4236,4248.5,1557
20150101|2015-01-09 02:00,9,4247.5,4256.5,4242.5,4252,10311
20150101|2015-01-09 02:30,9,4252,4263,4251,4258.5,5034
20150101|2015-01-09 03:00,9,4258.5,4274.5,4255.5,4265,4734
20150101|2015-01-09 03:30,9,4265,4267,4239.5,4247.5,6280
20150101|2015-01-09 04:00,9,4248,4255,4242,4246.5,4885
20150101|2015-01-09 04:30,9,4246,4251.5,4227,4233.5,5801
20150101|2015-01-09 05:00,9,4233.5,4240,4230,4236.5,2984
20150101|2015-01-09 05:30,9,4237,4238.5,4221,4234,4615
20150101|2015-01-09 06:00,9,4234.5,4239,4227.5,4231.5,3184
20150101|2015-01-09 06:30,9,4231.5,4234.5,4224,4226.5,4605
20150101|2015-01-09 07:00,9,4226.5,4239,4218.5,4225,4599
20150101|2015-01-09 07:30,9,4225,4257.5,4222,4251.5,11113
20150101|2015-01-09 08:00,9,4251.5,4251.5,4238.5,4246,3974
20150101|2015-01-09 08:30,9,4245.5,4247,4201.5,4202.5,11467
20150101|2015-01-09 09:00,9,4202,4220.5,4181,4184.5,13254
20150101|2015-01-09 09:30,9,4184.5,4194,4171.5,4182,16361
20150101|2015-01-09 10:00,9,4181.5,4181.5,4147.5,4166,20374
20150101|2015-01-09 10:30,9,4166,4194,4162,4190,10644
20150101|2015-01-09 11:00,9,4190,4199,4181,4184.5,2408
20150101|2015-01-09 11:30,9,4184,4186.5,4175,4175,1274
20150101|2015-01-09 12:00,9,4175,4186.5,4171.5,4180.5,718
20150101|2015-01-09 12:30,9,4181.5,4188,4178.5,4183.5,1017
20150101|2015-01-09 13:00,9,4183,4187,4179.5,4185,327
20150101|2015-01-09 13:30,9,4185,4192,4182.5,4189,391
20150101|2015-01-09 14:00,9,4190,4199,4188.5,4190,281
20150101|2015-01-09 14:30,9,4192,4195,4182.5,4184,532
20150101|2015-01-12 01:00,12,4181.5,4190,4176,4190,807
20150101|2015-01-12 01:30,12,4189,4202,4189,4195,1063
20150101|2015-01-12 02:00,12,4196.5,4217.5,4195,4216.5,9068
20150101|2015-01-12 02:30,12,4216,4233,4215.5,4217,6937
20150101|2015-01-12 03:00,12,4217,4220,4186.5,4202,7718
20150101|2015-01-12 03:30,12,4202,4241.5,4197.5,4239.5,8718
20150101|2015-01-12 04:00,12,4240,4253.5,4239.5,4242,6836
20150101|2015-01-12 04:30,12,4241.5,4249.5,4241,4242.5,3307
20150101|2015-01-12 05:00,12,4242.5,4250,4238,4245.5,2477
20150101|2015-01-12 05:30,12,4245.5,4252.5,4242,4250.5,2198
20150101|2015-01-12 06:00,12,4250.5,4250.5,4236.5,4239.5,2379
20150101|2015-01-12 06:30,12,4240,4246.5,4228.5,4228.5,2419
20150101|2015-01-12 07:00,12,4228.5,4236,4213.5,4218.5,5358
20150101|2015-01-12 07:30,12,4218.5,4223,4213,4215.5,4510
20150101|2015-01-12 08:00,12,4216,4230,4216,4229.5,3927
20150101|2015-01-12 08:30,12,4230,4235,4171,4179.5,16726
20150101|2015-01-12 09:00,12,4179,4201.5,4164.5,4192,14116
20150101|2015-01-12 09:30,12,4191.5,4233,4182,4232.5,13126
20150101|2015-01-12 10:00,12,4233,4245,4222,4228,14640
20150101|2015-01-12 10:30,12,4228.5,4233.5,4220.5,4223.5,21291
20150101|2015-01-12 11:00,12,4224,4229.5,4215.5,4226.5,2102
20150101|2015-01-12 11:30,12,4226.5,4229,4219.5,4223,616
20150101|2015-01-12 12:00,12,4222.5,4227,4215.5,4217.5,685
20150101|2015-01-12 12:30,12,4216.5,4223.5,4216.5,4217.5,330
20150101|2015-01-12 13:00,12,4218,4222.5,4212.5,4214,355
20150101|2015-01-12 13:30,12,4214.5,4216.5,4209,4216,508
20150101|2015-01-12 14:00,12,4215,4218.5,4209.5,4210.5,375
20150101|2015-01-12 14:30,12,4211,4223,4204.5,4213,776
20150101|2015-01-13 01:00,13,4219,4236.5,4217,4221,970
20150101|2015-01-13 01:30,13,4221.5,4222.5,4206,4206.5,733
20150101|2015-01-13 02:00,13,4206.5,4240,4196.5,4235,18359
20150101|2015-01-13 02:30,13,4235,4237.5,4214.5,4216,5909
20150101|2015-01-13 03:00,13,4215.5,4235.5,4208.5,4229,4330
20150101|2015-01-13 03:30,13,4229,4270.5,4227.5,4258.5,10582
20150101|2015-01-13 04:00,13,4259.5,4267,4248,4250.5,5495
20150101|2015-01-13 04:30,13,4250.5,4268,4250,4265,5018
20150101|2015-01-13 05:00,13,4265,4268.5,4258,4263.5,3959
20150101|2015-01-13 05:30,13,4263.5,4288.5,4262,4285,6349
20150101|2015-01-13 06:00,13,4284.5,4287,4278.5,4279,4199
20150101|2015-01-13 06:30,13,4279.5,4286.5,4279.5,4285.5,4539
20150101|2015-01-13 07:00,13,4285,4287,4267.5,4271.5,5092
20150101|2015-01-13 07:30,13,4272,4285.5,4271.5,4282.5,8250
20150101|2015-01-13 08:00,13,4282.5,4297.5,4281,4290.5,15076
20150101|2015-01-13 08:30,13,4290,4309.5,4290,4309.5,9168
20150101|2015-01-13 09:00,13,4309,4312,4295.5,4302,8501
20150101|2015-01-13 09:30,13,4302.5,4305,4287,4289,6382
20150101|2015-01-13 10:00,13,4289,4298.5,4272,4289.5,12723
20150101|2015-01-13 10:30,13,4289.5,4292.5,4284,4287,13136
20150101|2015-01-13 11:00,13,4287,4288.5,4275,4281,1664
20150101|2015-01-13 11:30,13,4281,4282,4272,4278.5,616
20150101|2015-01-13 12:00,13,4278,4281.5,4257.5,4261,975
20150101|2015-01-13 12:30,13,4260,4260,4224,4236.5,2353
20150101|2015-01-13 13:00,13,4235,4238,4211,4236,2506
20150101|2015-01-13 13:30,13,4237.5,4239.5,4225.5,4225.5,544
20150101|2015-01-13 14:00,13,4226,4243.5,4226,4237.5,581
20150101|2015-01-13 14:30,13,4236.5,4256.5,4236.5,4250.5,1115
20150101|2015-01-14 01:00,14,4214.5,4231.5,4206.5,4228.5,9461
20150101|2015-01-14 01:30,14,4228,4236.5,4217.5,4227,11081
20150101|2015-01-14 02:00,14,4226,4237,4210,4213,18718
20150101|2015-01-14 02:30,14,4213,4261,4212,4240.5,27788
20150101|2015-01-14 03:00,14,4240.5,4254.5,4223.5,4248.5,9835
20150101|2015-01-14 03:30,14,4248,4294,4248,4294,12446
20150101|2015-01-14 04:00,14,4294.5,4303.5,4272,4272.5,9386
20150101|2015-01-14 04:30,14,4272,4279.5,4268,4274.5,7088
20150101|2015-01-14 05:00,14,4274.5,4276,4265.5,4275.5,4176
20150101|2015-01-14 05:30,14,4275.5,4288,4266.5,4267,4666
20150101|2015-01-14 06:00,14,4267,4279.5,4264,4266.5,4545
20150101|2015-01-14 06:30,14,4266.5,4268,4252,4253.5,6448
20150101|2015-01-14 07:00,14,4254,4263.5,4242.5,4249,13939
20150101|2015-01-14 07:30,14,4248.5,4249,4204,4227,23498
20150101|2015-01-14 08:00,14,4227,4237.5,4217,4229,7117
20150101|2015-01-14 08:30,14,4228.5,4249,4222.5,4239.5,12727
20150101|2015-01-14 09:00,14,4239,4269,4237,4263.5,12703
20150101|2015-01-14 09:30,14,4262.5,4262.5,4242,4252,20167
20150101|2015-01-14 10:00,14,4252.5,4253,4222,4222,12495
20150101|2015-01-14 10:30,14,4222,4240.5,4218,4227,10030
20150101|2015-01-14 11:00,14,4227.5,4233.5,4221,4226,2109
20150101|2015-01-14 11:30,14,4226.5,4233.5,4221,4229.5,1113
20150101|2015-01-14 12:00,14,4230,4233,4221,4222,627
20150101|2015-01-14 12:30,14,4220.5,4221,4211.5,4220,1230
20150101|2015-01-14 13:00,14,4220,4242.5,4218,4241,772
20150101|2015-01-14 13:30,14,4241.5,4247.5,4231,4233,838
20150101|2015-01-14 14:00,14,4233,4252,4233,4248.5,545
20150101|2015-01-14 14:30,14,4246,4250.5,4238.5,4243,770
20150101|2015-01-15 01:00,15,4275,4283.5,4267,4271.5,2319
20150101|2015-01-15 01:30,15,4272,4272,4254.5,4264,1817
20150101|2015-01-15 02:00,15,4264,4284.5,4260,4267,15006
20150101|2015-01-15 02:30,15,4267,4289,4260.5,4272.5,7444
20150101|2015-01-15 03:00,15,4272.5,4276,4264,4264,5193
20150101|2015-01-15 03:30,15,4264,4266,4117,4192.5,36615
20150101|2015-01-15 04:00,15,4192,4233,4168,4220.5,27167
20150101|2015-01-15 04:30,15,4222.5,4225.5,4180,4205,20382
20150101|2015-01-15 05:00,15,4205,4211.5,4172.5,4179.5,21550
20150101|2015-01-15 05:30,15,4180,4226,4176.5,4216,15865
20150101|2015-01-15 06:00,15,4216,4265,4213.5,4265,14165
20150101|2015-01-15 06:30,15,4264.5,4279,4261,4271,16187
20150101|2015-01-15 07:00,15,4271,4281.5,4265,4275.5,6377
20150101|2015-01-15 07:30,15,4276.5,4305.5,4271.5,4296,15155
20150101|2015-01-15 08:00,15,4296,4309,4291.5,4306.5,10628
20150101|2015-01-15 08:30,15,4306.5,4315.5,4282.5,4299.5,27212
20150101|2015-01-15 09:00,15,4298,4333.5,4293,4331.5,22755
20150101|2015-01-15 09:30,15,4332.5,4340,4308,4321,20998
20150101|2015-01-15 10:00,15,4321,4330,4311,4315,13127
20150101|2015-01-15 10:30,15,4315.5,4331.5,4310,4322,13286
20150101|2015-01-15 11:00,15,4321.5,4328,4314,4316.5,1871
20150101|2015-01-15 11:30,15,4316,4317,4297.5,4307.5,2623
20150101|2015-01-15 12:00,15,4307,4314.5,4303.5,4304.5,683
20150101|2015-01-15 12:30,15,4304,4316,4304,4308,1514
20150101|2015-01-15 13:00,15,4309.5,4316.5,4306.5,4311.5,694
20150101|2015-01-15 13:30,15,4311.5,4328,4311.5,4326.5,592
20150101|2015-01-15 14:00,15,4326,4328,4311,4319.5,440
20150101|2015-01-15 14:30,15,4319,4322,4303,4303,1085
20150101|2015-01-16 01:00,16,4285,4303,4283.5,4295,835
20150101|2015-01-16 01:30,16,4295.5,4315,4295.5,4303.5,2353
20150101|2015-01-16 02:00,16,4302.5,4338,4299.5,4334.5,3266
20150101|2015-01-16 02:30,16,4335,4336.5,4314.5,4325,876
20150101|2015-01-16 03:00,16,4325.5,4328.5,4318.5,4318.5,959
20150101|2015-01-16 03:30,16,4319,4319.5,4295,4312.5,1372
20150101|2015-01-16 04:00,16,4314,4314.5,4306,4308,594
20150101|2015-01-16 04:30,16,4311.5,4325,4302,4311,968
20150101|2015-01-16 05:00,16,4311.5,4354,4311.5,4347,529
20150101|2015-01-16 05:30,16,4346,4351,4341,4344,414
20150101|2015-01-16 06:00,16,4345,4346,4332,4336,732
20150101|2015-01-16 06:30,16,4333.5,4341,4330,4333.5,206
20150101|2015-01-16 07:00,16,4335,4336.5,4314,4319.5,225
20150101|2015-01-16 07:30,16,4323.5,4334,4320,4327.5,1011
20150101|2015-01-16 08:00,16,4333,4354.5,4329,4352.5,1174
20150101|2015-01-16 08:30,16,4353.5,4370,4351,4361.5,1327
20150201|2014-12-01 07:30,1,4374,4374,4374,4374,1
20150201|2014-12-04 07:30,4,4339.5,4339.5,4339.5,4339.5,2
20150201|2014-12-05 08:00,5,4397.5,4397.5,4397.5,4397.5,2
20150201|2014-12-05 08:30,5,4407.5,4407.5,4407.5,4407.5,4
20150201|2014-12-08 12:30,8,4357,4357,4357,4357,2
20150201|2014-12-09 05:30,9,4317,4317,4317,4317,1
20150201|2014-12-09 09:00,9,4270.5,4270.5,4270.5,4270.5,4
20150201|2014-12-10 02:30,10,4306,4306,4306,4306,4
20150201|2014-12-10 09:30,10,4227,4227,4227,4227,2
20150201|2014-12-10 13:30,10,4200.5,4200.5,4200.5,4200.5,2
20150201|2014-12-11 01:00,11,4216.5,4216.5,4216.5,4216.5,3
20150201|2014-12-11 13:00,11,4216,4216,4216,4216,2
20150201|2014-12-12 01:00,12,4177,4180,4166,4180,8
20150201|2014-12-12 07:30,12,4155,4155,4155,4155,2
20150201|2014-12-16 02:30,16,3960,3960,3960,3960,2
20150201|2014-12-16 03:00,16,3989,3989,3989,3989,2
20150201|2014-12-16 07:00,16,3927,3948.5,3927,3948,28
20150201|2014-12-16 08:30,16,3970.5,3970.5,3970.5,3970.5,2
20150201|2014-12-16 09:00,16,4000,4000,4000,4000,2
20150201|2014-12-16 13:30,16,4053.5,4053.5,4053.5,4053.5,2
20150201|2014-12-17 04:30,17,4090,4090,4090,4090,28
20150201|2014-12-18 06:00,18,4223.5,4223.5,4223.5,4223.5,24
20150201|2014-12-18 06:30,18,4227,4227.5,4227,4227.5,14
20150201|2014-12-19 05:30,19,4230,4230,4230,4230,1
20150201|2014-12-19 08:30,19,4209,4209,4209,4209,10
20150201|2014-12-22 02:00,22,4295,4295,4295,4295,2
20150201|2014-12-22 02:30,22,4290,4290,4287.5,4287.5,4
20150201|2014-12-22 03:00,22,4291.5,4291.5,4291,4291,4
20150201|2014-12-23 02:30,23,4285,4285,4283.5,4283.5,4
20150201|2014-12-23 03:00,23,4280,4280,4280,4280,2
20150201|2014-12-23 03:30,23,4275,4275,4275,4275,2
20150201|2014-12-23 04:30,23,4281,4281,4281,4281,2
20150201|2014-12-23 07:00,23,4296,4296,4296,4296,1
20150201|2014-12-23 07:30,23,4303,4310.5,4303,4310.5,6
20150201|2014-12-23 08:30,23,4312,4312,4312,4312,47
20150201|2014-12-23 09:00,23,4311,4311,4311,4311,4
20150201|2014-12-23 09:30,23,4307.5,4307.5,4307.5,4307.5,2
20150201|2014-12-23 10:00,23,4312.5,4316.5,4312.5,4316.5,4
20150201|2014-12-23 10:30,23,4319,4319,4315.5,4315.5,4
20150201|2014-12-23 13:00,23,4327,4327,4327,4327,2
20150201|2014-12-24 05:00,24,4310,4310,4310,4310,2
20150201|2014-12-24 06:00,24,4305.5,4305.5,4305.5,4305.5,2
20150201|2014-12-24 06:30,24,4305,4305,4305,4305,2
20150201|2014-12-29 01:00,29,4330.5,4330.5,4320,4320,13
20150201|2014-12-29 02:30,29,4314,4314,4300.5,4300.5,4
20150201|2014-12-29 04:00,29,4301.5,4301.5,4279,4279,4
20150201|2014-12-29 04:30,29,4262,4291.5,4262,4291.5,4
20150201|2014-12-29 06:00,29,4285,4285,4285,4285,2
20150201|2014-12-29 07:00,29,4260,4260,4260,4260,2
20150201|2014-12-29 07:30,29,4271.5,4271.5,4271.5,4271.5,2
20150201|2014-12-29 08:00,29,4275,4275,4275,4275,2
20150201|2014-12-29 08:30,29,4292,4292,4292,4292,4
20150201|2014-12-29 09:00,29,4301,4301,4301,4301,2
20150201|2014-12-29 09:30,29,4305,4308.5,4305,4308.5,4
20150201|2014-12-29 10:00,29,4311,4322,4311,4322,6
20150201|2014-12-29 10:30,29,4322,4322,4322,4322,2
20150201|2014-12-29 11:00,29,4321.5,4321.5,4321.5,4321.5,2
20150201|2014-12-30 01:30,30,4302,4302,4302,4302,2
20150201|2014-12-30 02:00,30,4289,4289,4289,4289,2
20150201|2014-12-30 03:00,30,4288,4294.5,4288,4291,106
20150201|2014-12-30 03:30,30,4295,4297.5,4292.5,4297.5,6
20150201|2014-12-30 04:00,30,4294.5,4294.5,4293,4293,4
20150201|2014-12-30 07:00,30,4275,4275,4273.5,4273.5,4
20150201|2014-12-30 07:30,30,4279,4279,4279,4279,6
20150201|2014-12-30 08:00,30,4285,4285,4285,4285,2
20150201|2014-12-30 08:30,30,4279,4279,4279,4279,2
20150201|2014-12-30 14:00,30,4253,4253,4253,4253,6
20150201|2014-12-31 02:00,31,4268,4268,4268,4268,2
20150201|2014-12-31 03:30,31,4272,4272,4272,4272,2
20150201|2014-12-31 04:30,31,4277.5,4277.5,4277.5,4277.5,2
20150201|2015-01-02 01:00,2,4290,4290,4290,4290,2
20150201|2015-01-02 02:00,2,4306,4313.5,4288,4288,48
20150201|2015-01-02 02:30,2,4277.5,4277.5,4255,4255,20
20150201|2015-01-02 03:00,2,4245,4245,4232,4232.5,10
20150201|2015-01-02 04:00,2,4265,4265,4265,4265,8
20150201|2015-01-02 05:00,2,4263,4263,4263,4263,4
20150201|2015-01-02 05:30,2,4258.5,4258.5,4258.5,4258.5,2
20150201|2015-01-02 06:00,2,4261.5,4261.5,4260.5,4261,74
20150201|2015-01-02 06:30,2,4260.5,4260.5,4259.5,4259.5,38
20150201|2015-01-02 07:00,2,4261.5,4262,4259,4261,192
20150201|2015-01-02 08:00,2,4280,4280,4280,4280,52
20150201|2015-01-02 08:30,2,4277.5,4291.5,4276.5,4280,363
20150201|2015-01-02 13:30,2,4248,4248,4248,4248,2
20150201|2015-01-05 01:00,5,4226.5,4226.5,4226.5,4226.5,6
20150201|2015-01-05 01:30,5,4216.5,4216.5,4216.5,4216.5,10
20150201|2015-01-05 02:00,5,4227,4263,4227,4263,12
20150201|2015-01-05 02:30,5,4270,4275,4270,4270,36
20150201|2015-01-05 03:00,5,4264,4264,4253,4256,79
20150201|2015-01-05 03:30,5,4241,4241,4241,4241,24
20150201|2015-01-05 04:00,5,4242,4242,4242,4242,4
20150201|2015-01-05 05:00,5,4215.5,4215.5,4213.5,4213.5,8
20150201|2015-01-05 06:00,5,4216.5,4216.5,4216.5,4216.5,2
20150201|2015-01-05 07:30,5,4197,4197,4172,4172,10
20150201|2015-01-05 08:30,5,4175,4175,4136,4136,22
20150201|2015-01-05 09:00,5,4136.5,4146,4136.5,4139,26
20150201|2015-01-05 09:30,5,4125,4137,4124.5,4131.5,36
20150201|2015-01-05 10:00,5,4122,4122.5,4104.5,4104.5,32
20150201|2015-01-05 10:30,5,4109,4109,4109,4109,8
20150201|2015-01-05 11:00,5,4119,4119,4115.5,4115.5,18
20150201|2015-01-05 12:30,5,4119.5,4119.5,4119.5,4119.5,4
20150201|2015-01-05 13:00,5,4111.5,4111.5,4111.5,4111.5,10
20150201|2015-01-05 13:30,5,4110.5,4110.5,4110.5,4110.5,2
20150201|2015-01-05 14:00,5,4111,4111,4111,4111,8
20150201|2015-01-05 14:30,5,4113.5,4113.5,4113,4113,4
20150201|2015-01-06 01:00,6,4131,4131,4120,4120,30
20150201|2015-01-06 01:30,6,4123,4131,4120,4124.5,34
20150201|2015-01-06 02:00,6,4122,4122,4101,4116,116
20150201|2015-01-06 02:30,6,4106.5,4106.5,4087,4095,250
20150201|2015-01-06 03:00,6,4084,4104,4082,4102.5,97
20150201|2015-01-06 03:30,6,4102.5,4103.5,4090.5,4092,48
20150201|2015-01-06 04:00,6,4096,4099.5,4096,4099.5,24
20150201|2015-01-06 04:30,6,4092.5,4095,4087.5,4087.5,44
20150201|2015-01-06 05:00,6,4105.5,4105.5,4105.5,4105.5,2
20150201|2015-01-06 05:30,6,4114.5,4126,4114.5,4126,10
20150201|2015-01-06 06:00,6,4113.5,4113.5,4111,4111,8
20150201|2015-01-06 06:30,6,4119,4125.5,4119,4125.5,8
20150201|2015-01-06 07:00,6,4124,4131,4123,4123,10
20150201|2015-01-06 08:00,6,4114.5,4121,4114.5,4121,10
20150201|2015-01-06 08:30,6,4129.5,4130,4129.5,4130,10
20150201|2015-01-06 09:00,6,4126.5,4143,4126.5,4143,10
20150201|2015-01-06 09:30,6,4142.5,4142.5,4138.5,4138.5,4
20150201|2015-01-06 10:00,6,4105,4105,4092,4096.5,8
20150201|2015-01-06 10:30,6,4078,4082.5,4078,4082.5,16
20150201|2015-01-06 11:00,6,4076,4077.5,4067,4067,78
20150201|2015-01-06 11:30,6,4073.5,4080,4073.5,4080,6
20150201|2015-01-06 12:00,6,4074,4074,4074,4074,2
20150201|2015-01-06 12:30,6,4063.5,4066,4063.5,4066,4
20150201|2015-01-06 13:00,6,4080,4081.5,4080,4081.5,6
20150201|2015-01-06 13:30,6,4086.5,4100,4085.5,4093,45
20150201|2015-01-06 14:00,6,4106,4108,4106,4108,16
20150201|2015-01-06 14:30,6,4101,4103.5,4094,4094,34
20150201|2015-01-07 01:00,7,4110.5,4110.5,4110.5,4110.5,2
20150201|2015-01-07 01:30,7,4108,4108,4108,4108,2
20150201|2015-01-07 02:00,7,4094.5,4107,4091,4107,40
20150201|2015-01-07 02:30,7,4110,4115.5,4109.5,4109.5,14
20150201|2015-01-07 03:00,7,4112.5,4114.5,4102,4102,47
20150201|2015-01-07 03:30,7,4085,4102.5,4085,4102.5,29
20150201|2015-01-07 04:00,7,4111.5,4123.5,4104,4123.5,112
20150201|2015-01-07 04:30,7,4121.5,4138,4121.5,4138,16
20150201|2015-01-07 05:00,7,4134.5,4134.5,4134.5,4134.5,4
20150201|2015-01-07 05:30,7,4130,4130,4130,4130,2
20150201|2015-01-07 06:00,7,4134,4138.5,4130,4130,84
20150201|2015-01-07 07:00,7,4136.5,4142.5,4136.5,4140.5,14
20150201|2015-01-07 08:30,7,4130,4130,4129,4129,8
20150201|2015-01-07 09:00,7,4131.5,4131.5,4131.5,4131.5,2
20150201|2015-01-07 09:30,7,4118,4119.5,4118,4119.5,4
20150201|2015-01-07 10:00,7,4125,4125,4099.5,4104.5,22
20150201|2015-01-07 10:30,7,4108.5,4135,4108.5,4135,6
20150201|2015-01-07 11:00,7,4143,4149,4143,4149,6
20150201|2015-01-07 11:30,7,4147,4147,4147,4147,2
20150201|2015-01-07 13:00,7,4150,4150,4145.5,4145.5,6
20150201|2015-01-08 01:00,8,4172,4172,4168.5,4168.5,8
20150201|2015-01-08 01:30,8,4165.5,4166,4164,4166,38
20150201|2015-01-08 02:00,8,4169.5,4170,4169.5,4170,10
20150201|2015-01-08 02:30,8,4179.5,4179.5,4179.5,4179.5,8
20150201|2015-01-08 03:00,8,4177.5,4177.5,4177.5,4177.5,4
20150201|2015-01-08 03:30,8,4170,4170,4163.5,4170,10
20150201|2015-01-08 04:00,8,4173.5,4182,4172,4172,30
20150201|2015-01-08 04:30,8,4173,4173,4173,4173,2
20150201|2015-01-08 05:30,8,4196,4203,4196,4198,10
20150201|2015-01-08 06:00,8,4197.5,4206,4197.5,4206,12
20150201|2015-01-08 06:30,8,4215,4215,4211,4211,12
20150201|2015-01-08 07:00,8,4208.5,4208.5,4204.5,4204.5,10
20150201|2015-01-08 07:30,8,4195.5,4204,4195.5,4204,10
20150201|2015-01-08 08:00,8,4204.5,4209,4203,4209,14
20150201|2015-01-08 08:30,8,4217,4219.5,4214,4219.5,57
20150201|2015-01-08 09:00,8,4225,4250,4225,4250,28
20150201|2015-01-08 09:30,8,4250.5,4261,4250,4261,142
20150201|2015-01-08 10:00,8,4264,4270,4254,4264.5,36
20150201|2015-01-08 10:30,8,4259,4259,4249.5,4249.5,14
20150201|2015-01-08 12:00,8,4258,4258,4258,4258,4
20150201|2015-01-09 01:00,9,4241,4241,4241,4241,2
20150201|2015-01-09 01:30,9,4240,4241,4240,4241,10
20150201|2015-01-09 02:00,9,4248.5,4252,4248.5,4252,4
20150201|2015-01-09 02:30,9,4256.5,4256.5,4256,4256,8
20150201|2015-01-09 03:00,9,4271,4271,4266,4266.5,142
20150201|2015-01-09 03:30,9,4263.5,4263.5,4240,4248,18
20150201|2015-01-09 04:00,9,4252,4254,4249,4249,8
20150201|2015-01-09 04:30,9,4246.5,4246.5,4228,4228,14
20150201|2015-01-09 05:00,9,4235,4235,4233,4234.5,16
20150201|2015-01-09 05:30,9,4230,4230,4221.5,4230,10
20150201|2015-01-09 06:30,9,4224,4227.5,4224,4225.5,16
20150201|2015-01-09 07:30,9,4240,4251.5,4240,4251.5,14
20150201|2015-01-09 08:00,9,4245.5,4245.5,4245.5,4245.5,2
20150201|2015-01-09 08:30,9,4241.5,4241.5,4201,4201,10
20150201|2015-01-09 09:00,9,4199,4216.5,4193.5,4194,28
20150201|2015-01-09 09:30,9,4183,4186.5,4172,4172,240
20150201|2015-01-09 10:00,9,4157.5,4160,4149.5,4156.5,219
20150201|2015-01-09 10:30,9,4165.5,4187,4165.5,4187,39
20150201|2015-01-09 11:00,9,4191,4196,4184,4184,69
20150201|2015-01-09 11:30,9,4183.5,4183.5,4177,4177,6
20150201|2015-01-09 12:00,9,4174,4174,4174,4174,2
20150201|2015-01-09 12:30,9,4185.5,4185.5,4182.5,4182.5,4
20150201|2015-01-09 13:00,9,4185,4185,4185,4185,2
20150201|2015-01-09 14:00,9,4198,4198,4198,4198,2
20150201|2015-01-09 14:30,9,4185,4185,4183,4183,8
20150201|2015-01-12 01:00,12,4179,4187.5,4176.5,4187.5,20
20150201|2015-01-12 01:30,12,4192,4192,4192,4192,1
20150201|2015-01-12 02:00,12,4196,4215.5,4195.5,4215.5,486
20150201|2015-01-12 02:30,12,4220.5,4230,4219.5,4220.5,26
20150201|2015-01-12 03:00,12,4214.5,4215.5,4187.5,4193.5,182
20150201|2015-01-12 03:30,12,4201.5,4235.5,4200.5,4233.5,524
20150201|2015-01-12 04:00,12,4238.5,4250.5,4238.5,4247,160
20150201|2015-01-12 04:30,12,4241.5,4241.5,4241.5,4241.5,8
20150201|2015-01-12 05:00,12,4243,4243,4239,4240.5,6
20150201|2015-01-12 05:30,12,4244.5,4248,4243.5,4247.5,14
20150201|2015-01-12 06:00,12,4246.5,4246.5,4238.5,4239,135
20150201|2015-01-12 06:30,12,4241.5,4245,4229,4229,26
20150201|2015-01-12 07:00,12,4230,4231.5,4213,4214.5,452
20150201|2015-01-12 07:30,12,4218.5,4220,4213,4213.5,1251
20150201|2015-01-12 08:00,12,4217,4228.5,4217,4228.5,274
20150201|2015-01-12 08:30,12,4230.5,4233,4174,4178.5,515
20150201|2015-01-12 09:00,12,4170,4198.5,4165,4188.5,331
20150201|2015-01-12 09:30,12,4193,4227.5,4186,4227.5,892
20150201|2015-01-12 10:00,12,4237,4242.5,4226,4226.5,483
20150201|2015-01-12 10:30,12,4227,4231.5,4221,4224,15661
20150201|2015-01-12 11:00,12,4223.5,4225,4218.5,4225,925
20150201|2015-01-12 11:30,12,4228,4228,4219.5,4222.5,26
20150201|2015-01-12 12:00,12,4220,4220,4215,4215,14
20150201|2015-01-12 12:30,12,4221.5,4221.5,4221.5,4221.5,2
20150201|2015-01-12 13:30,12,4210,4214,4210,4214,20
20150201|2015-01-12 14:00,12,4215,4217.5,4210.5,4210.5,14
20150201|2015-01-12 14:30,12,4205,4218,4205,4213,38
20150201|2015-01-13 01:00,13,4218,4235.5,4216,4218.5,211
20150201|2015-01-13 01:30,13,4218.5,4219,4205.5,4205.5,113
20150201|2015-01-13 02:00,13,4206,4239,4195.5,4234.5,4169
20150201|2015-01-13 02:30,13,4236.5,4236.5,4215,4215,1440
20150201|2015-01-13 03:00,13,4215.5,4234.5,4208,4228.5,404
20150201|2015-01-13 03:30,13,4228.5,4270,4227.5,4258,1166
20150201|2015-01-13 04:00,13,4259.5,4266.5,4247,4249.5,1356
20150201|2015-01-13 04:30,13,4249.5,4267,4249.5,4264,1365
20150201|2015-01-13 05:00,13,4264.5,4267,4258,4263,1093
20150201|2015-01-13 05:30,13,4263,4287,4262,4285,1017
20150201|2015-01-13 06:00,13,4286,4286,4278,4278.5,1268
20150201|2015-01-13 06:30,13,4279,4285.5,4279,4284,1441
20150201|2015-01-13 07:00,13,4285,4286,4266.5,4272,1634
20150201|2015-01-13 07:30,13,4272,4284.5,4271,4282,4503
20150201|2015-01-13 08:00,13,4281.5,4296,4281.5,4290,10272
20150201|2015-01-13 08:30,13,4290,4308.5,4290,4308.5,1706
20150201|2015-01-13 09:00,13,4308,4311,4294.5,4299.5,1637
20150201|2015-01-13 09:30,13,4301.5,4304,4287,4289,1207
20150201|2015-01-13 10:00,13,4289,4297.5,4272,4288.5,3755
20150201|2015-01-13 10:30,13,4290,4291.5,4283.5,4286.5,5345
20150201|2015-01-13 11:00,13,4287.5,4287.5,4275,4278,296
20150201|2015-01-13 11:30,13,4273,4281.5,4273,4281.5,20
20150201|2015-01-13 12:00,13,4279,4279,4258.5,4260.5,54
20150201|2015-01-13 12:30,13,4258,4258,4225.5,4236.5,216
20150201|2015-01-13 13:00,13,4231.5,4237.5,4214.5,4236,98
20150201|2015-01-13 13:30,13,4235.5,4238,4224.5,4224.5,20
20150201|2015-01-13 14:00,13,4227.5,4241,4227,4239,42
20150201|2015-01-13 14:30,13,4242.5,4254,4242.5,4248,74
20150201|2015-01-14 01:00,14,4214,4230.5,4207.5,4228.5,7376
20150201|2015-01-14 01:30,14,4224.5,4236.5,4216.5,4229,9693
20150201|2015-01-14 02:00,14,4225.5,4235.5,4210,4213,3685
20150201|2015-01-14 02:30,14,4212.5,4260,4212,4239,7924
20150201|2015-01-14 03:00,14,4239.5,4253.5,4223,4247.5,2938
20150201|2015-01-14 03:30,14,4248,4293.5,4248,4293.5,4405
20150201|2015-01-14 04:00,14,4293,4302,4271.5,4271.5,3464
20150201|2015-01-14 04:30,14,4272,4279,4267.5,4272,1927
20150201|2015-01-14 05:00,14,4273,4275,4265.5,4274.5,1718
20150201|2015-01-14 05:30,14,4275.5,4287,4266.5,4266.5,1446
20150201|2015-01-14 06:00,14,4265.5,4278.5,4263,4265.5,1377
20150201|2015-01-14 06:30,14,4266,4267,4252,4253,1651
20150201|2015-01-14 07:00,14,4253,4262,4242.5,4249,9178
20150201|2015-01-14 07:30,14,4248.5,4248.5,4205,4227,5323
20150201|2015-01-14 08:00,14,4226,4237,4217.5,4228,2183
20150201|2015-01-14 08:30,14,4228,4249,4222,4239,4578
20150201|2015-01-14 09:00,14,4238.5,4268.5,4236.5,4262.5,4206
20150201|2015-01-14 09:30,14,4263,4263,4242,4251.5,12551
20150201|2015-01-14 10:00,14,4252.5,4253,4221.5,4221.5,4017
20150201|2015-01-14 10:30,14,4221.5,4239.5,4217.5,4226.5,5208
20150201|2015-01-14 11:00,14,4227,4233,4220.5,4225.5,1018
20150201|2015-01-14 11:30,14,4224.5,4233,4221,4229.5,430
20150201|2015-01-14 12:00,14,4230,4232.5,4221,4221.5,202
20150201|2015-01-14 12:30,14,4220,4220,4211,4219.5,434
20150201|2015-01-14 13:00,14,4220.5,4241.5,4220.5,4241.5,219
20150201|2015-01-14 13:30,14,4242,4246,4230.5,4233.5,130
20150201|2015-01-14 14:00,14,4236,4251.5,4236,4244.5,103
20150201|2015-01-14 14:30,14,4247.5,4249,4242,4242,60
20150201|2015-01-15 01:00,15,4275,4282,4266.5,4271.5,1525
20150201|2015-01-15 01:30,15,4271,4271,4254.5,4263,416
20150201|2015-01-15 02:00,15,4264,4283.5,4259.5,4267,7143
20150201|2015-01-15 02:30,15,4267,4288.5,4261,4271.5,2930
20150201|2015-01-15 03:00,15,4272.5,4275.5,4263.5,4263.5,2727
20150201|2015-01-15 03:30,15,4264,4265.5,4117.5,4194,14363
20150201|2015-01-15 04:00,15,4191.5,4232,4168,4220.5,8834
20150201|2015-01-15 04:30,15,4222.5,4224.5,4180,4206,5513
20150201|2015-01-15 05:00,15,4206,4211.5,4172.5,4179,7790
20150201|2015-01-15 05:30,15,4180,4225.5,4176.5,4215.5,4094
20150201|2015-01-15 06:00,15,4214.5,4264,4213.5,4264,5428
20150201|2015-01-15 06:30,15,4264.5,4279,4261.5,4271,7399
20150201|2015-01-15 07:00,15,4271.5,4280.5,4265,4277,2319
20150201|2015-01-15 07:30,15,4275.5,4305,4271.5,4296,5660
20150201|2015-01-15 08:00,15,4296,4308.5,4291.5,4305.5,4476
20150201|2015-01-15 08:30,15,4306,4315,4281.5,4296.5,10094
20150201|2015-01-15 09:00,15,4297.5,4332.5,4293,4330.5,12049
20150201|2015-01-15 09:30,15,4331.5,4339.5,4307.5,4320.5,11868
20150201|2015-01-15 10:00,15,4322,4329,4311,4314,6719
20150201|2015-01-15 10:30,15,4315,4330.5,4309,4321,7284
20150201|2015-01-15 11:00,15,4320.5,4326.5,4314,4316.5,1425
20150201|2015-01-15 11:30,15,4315.5,4317,4296,4307,1986
20150201|2015-01-15 12:00,15,4305.5,4313.5,4303,4303.5,357
20150201|2015-01-15 12:30,15,4303.5,4316.5,4302.5,4309.5,1348
20150201|2015-01-15 13:00,15,4308,4316.5,4306,4313.5,431
20150201|2015-01-15 13:30,15,4312.5,4328.5,4312.5,4326.5,336
20150201|2015-01-15 14:00,15,4326,4327.5,4312,4317.5,231
20150201|2015-01-15 14:30,15,4319.5,4321,4304,4304,672
20150201|2015-01-16 01:00,16,4286.5,4303.5,4283,4294,1871
20150201|2015-01-16 01:30,16,4295.5,4314.5,4295.5,4303,3051
20150201|2015-01-16 02:00,16,4302,4338.5,4299,4334,16514
20150201|2015-01-16 02:30,16,4334.5,4336.5,4314,4324.5,7293
20150201|2015-01-16 03:00,16,4324,4328.5,4317,4318.5,6167
20150201|2015-01-16 03:30,16,4319,4319.5,4293,4313,8653
20150201|2015-01-16 04:00,16,4312,4314.5,4304.5,4308,4370
20150201|2015-01-16 04:30,16,4308,4324,4299,4310.5,8584
20150201|2015-01-16 05:00,16,4309,4354,4306.5,4346,9022
20150201|2015-01-16 05:30,16,4346,4354.5,4339.5,4345.5,6605
20150201|2015-01-16 06:00,16,4345,4345.5,4331,4334.5,5053
20150201|2015-01-16 06:30,16,4333,4342.5,4329.5,4332.5,2947
20150201|2015-01-16 07:00,16,4333,4336.5,4312.5,4322,4741
20150201|2015-01-16 07:30,16,4322.5,4335,4318.5,4329,5256
20150201|2015-01-16 08:00,16,4329,4355.5,4328.5,4352,6859
20150201|2015-01-16 08:30,16,4352,4369,4349.5,4352,12459
20150201|2015-01-16 09:00,16,4352.5,4373.5,4351,4371.5,10332
20150201|2015-01-16 09:30,16,4371.5,4388,4368.5,4386,8863
20150201|2015-01-16 10:00,16,4386,4387.5,4374,4382.5,9987
20150201|2015-01-16 10:30,16,4383,4383.5,4374,4381,8699
20150201|2015-01-16 11:00,16,4381,4388.5,4376,4387.5,2732
20150201|2015-01-16 11:30,16,4387,4404.5,4384.5,4400.5,2119
20150201|2015-01-16 12:00,16,4401,4401,4390,4392.5,1456
20150201|2015-01-16 12:30,16,4393,4401,4392,4401,677
20150201|2015-01-16 13:00,16,4400,4401,4396,4397,369
20150201|2015-01-16 13:30,16,4396.5,4401,4394.5,4400,410
20150201|2015-01-16 14:00,16,4398.5,4405.5,4393.5,4403.5,553
20150201|2015-01-16 14:30,16,4402.5,4421.5,4402,4409.5,1277
20150201|2015-01-19 00:30,19,4396,4396,4396,4396,203
20150201|2015-01-19 01:00,19,4398,4402.5,4386.5,4395.5,1812
20150201|2015-01-19 01:30,19,4395,4396,4385,4385,1395
20150201|2015-01-19 02:00,19,4387,4391,4365.5,4375.5,12411
20150201|2015-01-19 02:30,19,4376,4393.5,4367,4375,7807
20150201|2015-01-19 03:00,19,4374.5,4394.5,4372.5,4384.5,5409
20150201|2015-01-19 03:30,19,4384.5,4385,4374.5,4377.5,3526
20150201|2015-01-19 04:00,19,4378,4388,4376,4384,2723
20150201|2015-01-19 04:30,19,4383,4386.5,4375.5,4378.5,2472
20150201|2015-01-19 05:00,19,4378,4391.5,4377.5,4388,2638
20150201|2015-01-19 05:30,19,4387.5,4394.5,4383.5,4391,2290
20150201|2015-01-19 06:00,19,4392,4399.5,4391.5,4398.5,1564
20150201|2015-01-19 06:30,19,4398.5,4404,4397,4400.5,2434
20150201|2015-01-19 07:00,19,4401,4406.5,4394,4402,2806
20150201|2015-01-19 07:30,19,4402.5,4410.5,4398,4408.5,8517
20150201|2015-01-19 08:00,19,4408.5,4423.5,4408.5,4418.5,6140
20150201|2015-01-19 08:30,19,4418.5,4421.5,4411.5,4413,4279
20150201|2015-01-19 09:00,19,4413,4418.5,4406,4410,3046
20150201|2015-01-19 09:30,19,4410,4412.5,4399,4401.5,3421
20150201|2015-01-19 10:00,19,4402,4403,4382.5,4392.5,4674
20150201|2015-01-19 10:30,19,4393,4397.5,4389,4393.5,5088
20150201|2015-01-19 11:00,19,4394,4394.5,4388.5,4389,900
20150201|2015-01-19 11:30,19,4388.5,4391.5,4387,4387,291
20150201|2015-01-19 12:00,19,4386.5,4391,4386,4388,91
20150201|2015-01-19 12:30,19,4389,4389,4387,4387,17
20150201|2015-01-19 13:00,19,4388.5,4389.5,4387,4387,53
20150201|2015-01-19 13:30,19,4388,4392.5,4387,4392.5,91
20150201|2015-01-19 14:00,19,4392.5,4392.5,4388.5,4388.5,13
20150201|2015-01-19 14:30,19,4390.5,4393,4390,4393,110
20150201|2015-01-20 01:00,20,4418.5,4418.5,4407.5,4409.5,1035
20150201|2015-01-20 01:30,20,4411.5,4412.5,4403,4407,581
20150201|2015-01-20 02:00,20,4407.5,4422.5,4404,4421.5,7550
20150201|2015-01-20 02:30,20,4421,4427.5,4408.5,4411.5,4285
20150201|2015-01-20 03:00,20,4411,4428,4410.5,4427,3888
20150201|2015-01-20 03:30,20,4426.5,4427,4414,4424,3671
20150201|2015-01-20 04:00,20,4424,4432,4419.5,4428,5430
20150201|2015-01-20 04:30,20,4428.5,4439,4426.5,4438.5,3765
20150201|2015-01-20 05:00,20,4438,4440.5,4433,4437,2612
20150201|2015-01-20 05:30,20,4437.5,4454.5,4437.5,4448.5,4008
20150201|2015-01-20 06:00,20,4448.5,4461.5,4445.5,4457.5,3392
20150201|2015-01-20 06:30,20,4458,4463.5,4453.5,4458,3488
20150201|2015-01-20 07:00,20,4458.5,4462,4451,4454.5,3977
20150201|2015-01-20 07:30,20,4454.5,4458,4451,4455.5,4526
20150201|2015-01-20 08:00,20,4455.5,4458.5,4449.5,4454.5,4448
20150201|2015-01-20 08:30,20,4454,4456.5,4430.5,4439,7911
20150201|2015-01-20 09:00,20,4439.5,4454.5,4434,4447,6777
20150201|2015-01-20 09:30,20,4447.5,4450,4428,4441,6086
20150201|2015-01-20 10:00,20,4441,4443.5,4429.5,4440.5,7820
20150201|2015-01-20 10:30,20,4439.5,4446.5,4430,4434.5,6967
20150201|2015-01-20 11:00,20,4435,4443,4432.5,4440.5,921
20150201|2015-01-20 11:30,20,4441.5,4447.5,4438,4444.5,736
20150201|2015-01-20 12:00,20,4444,4450.5,4438.5,4449,633
20150201|2015-01-20 12:30,20,4449,4452,4446,4447,483
20150201|2015-01-20 13:00,20,4447.5,4452,4445,4447,313
20150201|2015-01-20 13:30,20,4448,4467.5,4448,4467.5,1308
20150201|2015-01-20 14:00,20,4468,4468,4461.5,4464,357
20150201|2015-01-20 14:30,20,4464.5,4465,4454,4456,840
20150201|2015-01-21 01:00,21,4458.5,4458.5,4449,4451,1384
20150201|2015-01-21 01:30,21,4451,4457,4448,4457,964
20150201|2015-01-21 02:00,21,4457.5,4463,4440,4443.5,10138
20150201|2015-01-21 02:30,21,4443.5,4446,4427.5,4430,7261
20150201|2015-01-21 03:00,21,4431,4446,4431,4440,3884
20150201|2015-01-21 03:30,21,4439.5,4440,4424.5,4425,5164
20150201|2015-01-21 04:00,21,4424.5,4432,4421.5,4429.5,4297
20150201|2015-01-21 04:30,21,4429,4443,4428.5,4439.5,3810
20150201|2015-01-21 05:00,21,4440,4443.5,4429.5,4431.5,3088
20150201|2015-01-21 05:30,21,4431.5,4439,4425,4427.5,3031
20150201|2015-01-21 06:00,21,4427.5,4431.5,4423.5,4429,4266
20150201|2015-01-21 06:30,21,4428.5,4429,4418,4422,3743
20150201|2015-01-21 07:00,21,4422.5,4435.5,4415.5,4434.5,3816
20150201|2015-01-21 07:30,21,4434.5,4435,4413,4416,5264
20150201|2015-01-21 08:00,21,4416.5,4419.5,4406.5,4415,6025
20150201|2015-01-21 08:30,21,4414.5,4473.5,4410,4441,34344
20150201|2015-01-21 09:00,21,4441.5,4469,4425,4457.5,11330
20150201|2015-01-21 09:30,21,4457.5,4480,4453.5,4475.5,11410
20150201|2015-01-21 10:00,21,4475.5,4480.5,4466,4476.5,8835
20150201|2015-01-21 10:30,21,4477,4487,4474.5,4479.5,9348
20150201|2015-01-21 11:00,21,4479,4484.5,4474.5,4483,1812
20150201|2015-01-21 11:30,21,4483.5,4484,4475,4475.5,815
20150201|2015-01-21 12:00,21,4475,4483,4473.5,4478,648
20150201|2015-01-21 12:30,21,4478,4479.5,4473,4473,698
20150201|2015-01-21 13:00,21,4473,4479,4470.5,4476,488
20150201|2015-01-21 13:30,21,4476.5,4482,4474,4480.5,366
20150201|2015-01-21 14:00,21,4481.5,4486,4476.5,4484,356
20150201|2015-01-21 14:30,21,4484,4490.5,4482.5,4487.5,982
20150201|2015-01-22 01:00,22,4485.5,4495.5,4480.5,4485.5,2254
20150201|2015-01-22 01:30,22,4485.5,4488.5,4476,4487.5,980
20150201|2015-01-22 02:00,22,4487.5,4490.5,4476,4479.5,9125
20150201|2015-01-22 02:30,22,4479.5,4492,4479.5,4489,5145
20150201|2015-01-22 03:00,22,4489,4494,4481,4482,4286
20150201|2015-01-22 03:30,22,4482,4485.5,4461.5,4473.5,5204
20150201|2015-01-22 04:00,22,4473.5,4479.5,4466.5,4475.5,4539
20150201|2015-01-22 04:30,22,4475,4486.5,4474.5,4481,3510
20150201|2015-01-22 05:00,22,4480.5,4484,4474.5,4477,2352
20150201|2015-01-22 05:30,22,4476.5,4492.5,4475,4491.5,2986
20150201|2015-01-22 06:00,22,4492,4494,4480,4480,3319
20150201|2015-01-22 06:30,22,4481,4507.5,4473.5,4495,6860
20150201|2015-01-22 07:00,22,4495.5,4509,4491,4508,3961
20150201|2015-01-22 07:30,22,4506.5,4550,4476,4511.5,30410
20150201|2015-01-22 08:00,22,4511.5,4544.5,4504,4510,18269
20150201|2015-01-22 08:30,22,4510,4531,4491.5,4527.5,15453
20150201|2015-01-22 09:00,22,4527.5,4549.5,4519.5,4543,9877
20150201|2015-01-22 09:30,22,4543.5,4570,4540,4569.5,9249
20150201|2015-01-22 10:00,22,4569,4570,4547,4563.5,12649
20150201|2015-01-22 10:30,22,4563.5,4566.5,4540,4548,9734
20150201|2015-01-22 11:00,22,4548.5,4561.5,4546.5,4560,1816
20150201|2015-01-22 11:30,22,4560,4573.5,4557,4573.5,1831
20150201|2015-01-22 12:00,22,4572.5,4579.5,4571,4576.5,1239
20150201|2015-01-22 12:30,22,4576.5,4599.5,4576.5,4597,1695
20150201|2015-01-22 13:00,22,4597.5,4601.5,4586.5,4593,1048
20150201|2015-01-22 13:30,22,4594.5,4607.5,4592.5,4606.5,921
20150201|2015-01-22 14:00,22,4607,4611.5,4605.5,4608.5,616
20150201|2015-01-22 14:30,22,4609,4611,4595,4598,962
20150201|2015-01-23 01:00,23,4596.5,4604.5,4591,4598,1823
20150201|2015-01-23 01:30,23,4598.5,4601.5,4586.5,4594,2130
20150201|2015-01-23 02:00,23,4592.5,4626.5,4584.5,4623.5,20920
20150201|2015-01-23 02:30,23,4622.5,4633.5,4603.5,4632,14430
20150201|2015-01-23 03:00,23,4631.5,4634,4613,4615,7696
20150201|2015-01-23 03:30,23,4614.5,4631.5,4614,4628.5,4826
20150201|2015-01-23 04:00,23,4628.5,4634.5,4623.5,4623.5,3533
20150201|2015-01-23 04:30,23,4624,4628.5,4611,4620.5,5508
20150201|2015-01-23 05:00,23,4620.5,4642,4620,4640.5,5265
20150201|2015-01-23 05:30,23,4640,4649.5,4635,4646,6065
20150201|2015-01-23 06:00,23,4646.5,4660.5,4641.5,4659,7181
20150201|2015-01-23 06:30,23,4659.5,4675.5,4650,4650.5,8890
20150201|2015-01-23 07:00,23,4650.5,4657,4643.5,4655,4651
20150201|2015-01-23 07:30,23,4655,4655.5,4625,4633.5,7254
20150201|2015-01-23 08:00,23,4633.5,4634.5,4616.5,4632,9718
20150201|2015-01-23 08:30,23,4631,4648.5,4620,4630,10179
20150201|2015-01-23 09:00,23,4630,4633,4615.5,4631,8244
20150201|2015-01-23 09:30,23,4631,4649,4616,4640.5,9996
20150201|2015-01-23 10:00,23,4639.5,4650,4623,4649,11949
20150201|2015-01-23 10:30,23,4649.5,4650,4635,4637.5,8154
20150201|2015-01-23 11:00,23,4637.5,4643,4632.5,4636.5,1411
20150201|2015-01-23 11:30,23,4637,4642,4633.5,4639,960
20150201|2015-01-23 12:00,23,4639,4639.5,4633,4635.5,360
20150201|2015-01-23 12:30,23,4636.5,4639,4634.5,4635.5,348
20150201|2015-01-23 13:00,23,4635,4637,4632,4634,488
20150201|2015-01-23 13:30,23,4635,4635,4626,4631.5,459
20150201|2015-01-23 14:00,23,4631,4640.5,4626,4640.5,613
20150201|2015-01-23 14:30,23,4639.5,4639.5,4627,4628,762
20150201|2015-01-26 01:00,26,4609.5,4626,4606.5,4614,2405
20150201|2015-01-26 01:30,26,4613.5,4632,4612,4625.5,1345
20150201|2015-01-26 02:00,26,4625.5,4651,4618.5,4619,13090
20150201|2015-01-26 02:30,26,4618.5,4646,4617,4632.5,7768
20150201|2015-01-26 03:00,26,4632.5,4663,4629.5,4652.5,8799
20150201|2015-01-26 03:30,26,4652.5,4665,4641.5,4652,6777
20150201|2015-01-26 04:00,26,4651,4661.5,4647,4649,3580
20150201|2015-01-26 04:30,26,4649,4654.5,4644.5,4649,2144
20150201|2015-01-26 05:00,26,4649,4653.5,4644,4650,2467
20150201|2015-01-26 05:30,26,4650,4650.5,4640,4643,2044
20150201|2015-01-26 06:00,26,4644,4649,4641.5,4648,1639
20150201|2015-01-26 06:30,26,4648.5,4659.5,4640,4657.5,2519
20150201|2015-01-26 07:00,26,4657.5,4660,4649,4656.5,3315
20150201|2015-01-26 07:30,26,4657.5,4666.5,4653,4660,3916
20150201|2015-01-26 08:00,26,4660.5,4665,4655,4659.5,2415
20150201|2015-01-26 08:30,26,4659,4659,4638,4656.5,7904
20150201|2015-01-26 09:00,26,4657,4660,4645,4656.5,4580
20150201|2015-01-26 09:30,26,4657.5,4671,4652.5,4670.5,5000
20150201|2015-01-26 10:00,26,4670.5,4680,4667,4679.5,7427
20150201|2015-01-26 10:30,26,4679,4683,4671.5,4682,4213
20150201|2015-01-26 11:00,26,4681.5,4686,4680.5,4684,881
20150201|2015-01-26 11:30,26,4684,4685.5,4676.5,4685.5,603
20150201|2015-01-26 12:00,26,4685,4688.5,4682,4687,522
20150201|2015-01-26 12:30,26,4687,4695.5,4687,4691.5,996
20150201|2015-01-26 13:00,26,4691.5,4693.5,4683,4688,436
20150201|2015-01-26 13:30,26,4689,4692.5,4686,4686.5,441
20150201|2015-01-26 14:00,26,4686.5,4689,4682,4684.5,579
20150201|2015-01-26 14:30,26,4684,4690.5,4681.5,4690,967
20150201|2015-01-27 00:30,27,4685.5,4685.5,4685.5,4685.5,142
20150201|2015-01-27 01:00,27,4685,4687.5,4680,4685.5,1009
20150201|2015-01-27 01:30,27,4685,4687,4670.5,4671,1370
20150201|2015-01-27 02:00,27,4671.5,4681,4655,4672.5,10683
20150201|2015-01-27 02:30,27,4672,4675.5,4650,4655.5,6303
20150201|2015-01-27 03:00,27,4656,4662,4646.5,4648,5464
20150201|2015-01-27 03:30,27,4648,4657,4644,4646.5,4185
20150201|2015-01-27 04:00,27,4646,4660.5,4642.5,4651,3746
20150201|2015-01-27 04:30,27,4650.5,4652,4642.5,4643.5,2976
20150201|2015-01-27 05:00,27,4642.5,4651,4624,4624.5,6252
20150201|2015-01-27 05:30,27,4625,4632,4616,4627.5,6626
20150201|2015-01-27 06:00,27,4627,4631.5,4611,4628.5,5854
20150201|2015-01-27 06:30,27,4628.5,4629,4614,4621,3612
20150201|2015-01-27 07:00,27,4620.5,4622,4600.5,4600.5,5461
20150201|2015-01-27 07:30,27,4600.5,4626,4592.5,4615,8725
20150201|2015-01-27 08:00,27,4615.5,4626.5,4604,4616,6604
20150201|2015-01-27 08:30,27,4615.5,4620.5,4600,4615,8028
20150201|2015-01-27 09:00,27,4614.5,4629,4607,4607,12004
20150201|2015-01-27 09:30,27,4607,4617.5,4596.5,4615.5,9555
20150201|2015-01-27 10:00,27,4615.5,4628,4607.5,4624.5,10374
20150201|2015-01-27 10:30,27,4624.5,4638,4620.5,4627,8120
20150201|2015-01-27 11:00,27,4627,4636.5,4625,4636,1232
20150201|2015-01-27 11:30,27,4636.5,4642.5,4633.5,4642.5,770
20150201|2015-01-27 12:00,27,4642.5,4649.5,4637.5,4645,848
20150201|2015-01-27 12:30,27,4645.5,4646.5,4635.5,4638.5,464
20150201|2015-01-27 13:00,27,4638.5,4650,4638,4647,366
20150201|2015-01-27 13:30,27,4647,4648.5,4639.5,4640,260
20150201|2015-01-27 14:00,27,4640.5,4646,4631,4631,485
20150201|2015-01-27 14:30,27,4630.5,4642,4629.5,4636,952
20150201|2015-01-28 00:30,28,4672.5,4672.5,4669,4669,426
20150201|2015-01-28 01:00,28,4673,4673,4657,4657,1767
20150201|2015-01-28 01:30,28,4657.5,4668.5,4657,4664.5,1701
20150201|2015-01-28 02:00,28,4663.5,4665,4635.5,4646,9779
20150201|2015-01-28 02:30,28,4645.5,4650,4625,4626,5577
20150201|2015-01-28 03:00,28,4626.5,4630,4605.5,4614,10135
20150201|2015-01-28 03:30,28,4614,4622.5,4606,4618,4941
20150201|2015-01-28 04:00,28,4617.5,4617.5,4582.5,4592.5,9808
20150201|2015-01-28 04:30,28,4592,4602.5,4586.5,4595,4953
20150201|2015-01-28 05:00,28,4595,4614,4590.5,4609.5,3336
20150201|2015-01-28 05:30,28,4610,4617,4600.5,4600.5,3064
20150201|2015-01-28 06:00,28,4600,4600.5,4592.5,4596.5,3429
20150201|2015-01-28 06:30,28,4596.5,4606.5,4596.5,4605.5,2441
20150201|2015-01-28 07:00,28,4605.5,4612,4599,4602,3648
20150201|2015-01-28 07:30,28,4602,4609,4600,4605,1621
20150201|2015-01-28 08:00,28,4604.5,4616.5,4603.5,4616,2641
20150201|2015-01-28 08:30,28,4616,4626.5,4607,4624.5,6524
20150201|2015-01-28 09:00,28,4625,4627.5,4609.5,4610,4861
20150201|2015-01-28 09:30,28,4610.5,4614,4595,4596,5454
20150201|2015-01-28 10:00,28,4596,4603,4585.5,4599.5,7579
20150201|2015-01-28 10:30,28,4600,4622,4597.5,4617.5,6812
20150201|2015-01-28 11:00,28,4617.5,4628.5,4615.5,4625,1534
20150201|2015-01-28 11:30,28,4625,4626.5,4612.5,4613.5,750
20150201|2015-01-28 12:00,28,4612.5,4615.5,4604.5,4604.5,575
20150201|2015-01-28 12:30,28,4604.5,4609,4603,4606,412
20150201|2015-01-28 13:00,28,4605,4617.5,4586.5,4588,1491
20150201|2015-01-28 13:30,28,4587,4595.5,4582,4590,1031
20150201|2015-01-28 14:00,28,4590.5,4592.5,4571.5,4573.5,1268
20150201|2015-01-28 14:30,28,4574.5,4574.5,4550.5,4552.5,2336
20150201|2015-01-29 01:00,29,4565.5,4579,4550.5,4574,2778
20150201|2015-01-29 01:30,29,4575,4582,4567.5,4574.5,1553
20150201|2015-01-29 02:00,29,4574,4592.5,4573.5,4591,10729
20150201|2015-01-29 02:30,29,4591,4595,4578,4581.5,5691
20150201|2015-01-29 03:00,29,4582,4588.5,4578.5,4581.5,4863
20150201|2015-01-29 03:30,29,4581.5,4605,4580.5,4594,4480
20150201|2015-01-29 04:00,29,4593.5,4617,4593.5,4616,4992
20150201|2015-01-29 04:30,29,4616,4630,4613,4615.5,5674
20150201|2015-01-29 05:00,29,4615.5,4619.5,4605.5,4610,3204
20150201|2015-01-29 05:30,29,4610,4630.5,4609.5,4628.5,4501
20150201|2015-01-29 06:00,29,4628.5,4631.5,4619.5,4624.5,2970
20150201|2015-01-29 06:30,29,4625,4628,4609,4610,3134
20150201|2015-01-29 07:00,29,4610,4610,4590.5,4600,5852
20150201|2015-01-29 07:30,29,4599.5,4612,4597,4599,3872
20150201|2015-01-29 08:00,29,4599.5,4614.5,4592.5,4614.5,3523
20150201|2015-01-29 08:30,29,4614.5,4626,4599.5,4624.5,8706
20150201|2015-01-29 09:00,29,4624,4629,4612,4627,7949
20150201|2015-01-29 09:30,29,4627.5,4631,4600.5,4616,7407
20150201|2015-01-29 10:00,29,4616.5,4634,4612,4632,8296
20150201|2015-01-29 10:30,29,4631.5,4640.5,4629.5,4636,6484
20150201|2015-01-29 11:00,29,4636,4647,4636,4645,1529
20150201|2015-01-29 11:30,29,4645,4646,4636.5,4642.5,1089
20150201|2015-01-29 12:00,29,4643,4653,4637,4651,1062
20150201|2015-01-29 12:30,29,4651.5,4659.5,4650,4655,943
20150201|2015-01-29 13:00,29,4655,4661,4651,4660.5,582
20150201|2015-01-29 13:30,29,4661,4663,4651.5,4658,472
20150201|2015-01-29 14:00,29,4658,4667,4658,4664,911
20150201|2015-01-29 14:30,29,4663,4672.5,4662,4666,1291
20150201|2015-01-30 01:00,30,4656.5,4659.5,4648,4653,1316
20150201|2015-01-30 01:30,30,4653.5,4664,4652,4659,1022
20150201|2015-01-30 02:00,30,4659,4662.5,4645.5,4648.5,9879
20150201|2015-01-30 02:30,30,4649,4650.5,4636,4641,6806
20150201|2015-01-30 03:00,30,4641.5,4647,4608.5,4623,8124
20150201|2015-01-30 03:30,30,4623.5,4636,4614,4623.5,6113
20150201|2015-01-30 04:00,30,4623.5,4626,4612,4616.5,4630
20150201|2015-01-30 04:30,30,4617,4619,4593,4605,8258
20150201|2015-01-30 05:00,30,4604,4626.5,4603,4619.5,4923
20150201|2015-01-30 05:30,30,4618.5,4632,4617.5,4626.5,3017
20150201|2015-01-30 06:00,30,4627,4627,4611.5,4619,4284
20150201|2015-01-30 06:30,30,4619,4622.5,4611.5,4614,2932
20150201|2015-01-30 07:00,30,4614,4618.5,4605,4607.5,4665
20150201|2015-01-30 07:30,30,4608,4615.5,4590,4598,5454
20150201|2015-01-30 08:00,30,4598.5,4611,4596,4611,4846
20150201|2015-01-30 08:30,30,4610.5,4632,4602,4615.5,12939
20150201|2015-01-30 09:00,30,4615,4617.5,4602,4604.5,7397
20150201|2015-01-30 09:30,30,4604,4617.5,4596.5,4605,7349
20150201|2015-01-30 10:00,30,4605.5,4608.5,4583,4600,13702
20150201|2015-01-30 10:30,30,4600,4615.5,4593.5,4610.5,14641
20150201|2015-01-30 11:00,30,4611,4625.5,4610,4624,2392
20150201|2015-01-30 11:30,30,4623.5,4624,4613,4615,1628
20150201|2015-01-30 12:00,30,4615.5,4619,4609.5,4617,487
20150201|2015-01-30 12:30,30,4616.5,4627.5,4615,4627,687
20150201|2015-01-30 13:00,30,4627.5,4639,4622.5,4638.5,708
20150201|2015-01-30 13:30,30,4639,4642,4607.5,4609,1437
20150201|2015-01-30 14:00,30,4609,4614,4601,4612,889
20150201|2015-01-30 14:30,30,4608.5,4611,4593.5,4595.5,1118
20150201|2015-02-02 01:00,2,4610,4627,4607,4625,2163
20150201|2015-02-02 01:30,2,4626,4629,4610.5,4615,1327
20150201|2015-02-02 02:00,2,4614,4633,4604,4624,15563
20150201|2015-02-02 02:30,2,4623.5,4649,4620.5,4637,7153
20150201|2015-02-02 03:00,2,4637,4639,4610,4619,7709
20150201|2015-02-02 03:30,2,4619,4624.5,4600,4614.5,5428
20150201|2015-02-02 04:00,2,4614.5,4614.5,4586.5,4598,6531
20150201|2015-02-02 04:30,2,4598.5,4612,4589.5,4602,4499
20150201|2015-02-02 05:00,2,4601,4618.5,4598,4614,3065
20150201|2015-02-02 05:30,2,4614,4617.5,4604,4605.5,2034
20150201|2015-02-02 06:00,2,4605.5,4611.5,4600.5,4607.5,2175
20150201|2015-02-02 06:30,2,4608,4609,4595,4601.5,3878
20150201|2015-02-02 07:00,2,4602.5,4604,4592,4600.5,4140
20150201|2015-02-02 07:30,2,4599.5,4605.5,4592,4595,3321
20150201|2015-02-02 08:00,2,4595.5,4610,4595,4608.5,3905
20150201|2015-02-02 08:30,2,4608,4618,4602,4603.5,7441
20150201|2015-02-02 09:00,2,4603,4604.5,4583,4599,10921
20150201|2015-02-02 09:30,2,4600,4610.5,4592.5,4609,5348
20150201|2015-02-02 10:00,2,4609,4625,4606.5,4625,8447
20150201|2015-02-02 10:30,2,4625,4640.5,4621.5,4632,7954
20150201|2015-02-02 11:00,2,4632.5,4633.5,4618,4621,1429
20150201|2015-02-02 11:30,2,4621,4624.5,4612,4613,586
20150201|2015-02-02 12:00,2,4613.5,4621.5,4609,4620.5,696
20150201|2015-02-02 12:30,2,4620,4622,4604.5,4606.5,731
20150201|2015-02-02 13:00,2,4605,4620.5,4605,4620.5,350
20150201|2015-02-02 13:30,2,4622,4624,4615.5,4618.5,489
20150201|2015-02-02 14:00,2,4619.5,4635,4617.5,4633,1235
20150201|2015-02-02 14:30,2,4632.5,4655.5,4631,4652,1907
20150201|2015-02-03 01:00,3,4647,4657.5,4639,4655,1303
20150201|2015-02-03 01:30,3,4653.5,4655,4646,4651.5,1222
20150201|2015-02-03 02:00,3,4651,4671.5,4646,4668,13857
20150201|2015-02-03 02:30,3,4668,4694,4663.5,4693,10404
20150201|2015-02-03 03:00,3,4693,4703,4690,4698,7418
20150201|2015-02-03 03:30,3,4697.5,4698,4685,4690.5,4287
20150201|2015-02-03 04:00,3,4691,4692,4682.5,4682.5,2123
20150201|2015-02-03 04:30,3,4682.5,4692,4677,4686.5,3632
20150201|2015-02-03 05:00,3,4686,4692.5,4683.5,4687.5,2112
20150201|2015-02-03 05:30,3,4688,4691,4681.5,4688.5,2683
20150201|2015-02-03 06:00,3,4688.5,4688.5,4682.5,4683,1938
20150201|2015-02-03 06:30,3,4682.5,4685.5,4677.5,4682.5,2503
20150201|2015-02-03 07:00,3,4682.5,4683,4664.5,4667.5,6176
20150201|2015-02-03 07:30,3,4668,4671.5,4660,4669.5,4892
20150201|2015-02-03 08:00,3,4670.5,4681,4668.5,4676,5840
20150201|2015-02-03 08:30,3,4675.5,4696,4671,4694,8618
20150201|2015-02-03 09:00,3,4694.5,4695.5,4669,4692.5,8823
20150201|2015-02-03 09:30,3,4692.5,4693,4677.5,4683,7441
20150201|2015-02-03 10:00,3,4682.5,4688,4677.5,4683,9796
20150201|2015-02-03 10:30,3,4683.5,4684.5,4670.5,4671,11561
20150201|2015-02-03 11:00,3,4670.5,4675,4665,4673,1801
20150201|2015-02-03 11:30,3,4673,4682.5,4670.5,4679.5,888
20150201|2015-02-03 12:00,3,4679.5,4686.5,4678,4686,725
20150201|2015-02-03 12:30,3,4686.5,4694.5,4684,4693.5,849
20150201|2015-02-03 13:00,3,4693,4695.5,4685.5,4687,380
20150201|2015-02-03 13:30,3,4687,4694.5,4684.5,4694.5,384
20150201|2015-02-03 14:00,3,4695,4699.5,4692,4698,758
20150201|2015-02-03 14:30,3,4699,4703,4695.5,4699,1037
20150201|2015-02-04 01:00,4,4693.5,4694,4680.5,4680.5,1265
20150201|2015-02-04 01:30,4,4680.5,4682,4673,4680.5,1282
20150201|2015-02-04 02:00,4,4680,4692.5,4667,4675.5,12317
20150201|2015-02-04 02:30,4,4676,4691,4674,4685.5,3927
20150201|2015-02-04 03:00,4,4685.5,4689.5,4671.5,4673.5,3531
20150201|2015-02-04 03:30,4,4673,4677.5,4655,4662,6784
20150201|2015-02-04 04:00,4,4662.5,4674.5,4653.5,4661,9081
20150201|2015-02-04 04:30,4,4660.5,4672,4652,4664.5,7497
20150201|2015-02-04 05:00,4,4665,4677,4662.5,4668.5,4544
20150201|2015-02-04 05:30,4,4669,4677.5,4667.5,4677,2503
20150201|2015-02-04 06:00,4,4677.5,4680.5,4664,4664,2162
20150201|2015-02-04 06:30,4,4664,4674.5,4663,4668.5,2194
20150201|2015-02-04 07:00,4,4668.5,4678.5,4665,4672.5,2961
20150201|2015-02-04 07:30,4,4673,4677,4667.5,4672,2154
20150201|2015-02-04 08:00,4,4672.5,4673,4655.5,4659.5,4304
20150201|2015-02-04 08:30,4,4660,4670,4656.5,4670,4399
20150201|2015-02-04 09:00,4,4670.5,4689.5,4668.5,4677,9226
20150201|2015-02-04 09:30,4,4676,4678.5,4664.5,4676,4207
20150201|2015-02-04 10:00,4,4675.5,4690,4671.5,4687,6509
20150201|2015-02-04 10:30,4,4687.5,4696,4685,4689,5796
20150201|2015-02-04 11:00,4,4689,4692.5,4684,4684.5,1139
20150201|2015-02-04 11:30,4,4683,4685.5,4677,4680.5,606
20150201|2015-02-04 12:00,4,4680.5,4684,4678,4683.5,278
20150201|2015-02-04 12:30,4,4684,4685,4676,4679.5,309
20150201|2015-02-04 13:00,4,4680,4684,4669.5,4675,760
20150201|2015-02-04 13:30,4,4675.5,4683,4673.5,4680,292
20150201|2015-02-04 14:00,4,4679.5,4689,4677,4688,350
20150201|2015-02-04 14:30,4,4689,4692.5,4642,4648,3832
20150201|2015-02-04 15:00,4,4647.5,4647.5,4647.5,4647.5,1
20150201|2015-02-05 01:00,5,4633.5,4651,4628.5,4650,2104
20150201|2015-02-05 01:30,5,4650.5,4662.5,4642.5,4655,1834
20150201|2015-02-05 02:00,5,4654.5,4668.5,4647.5,4667.5,12789
20150201|2015-02-05 02:30,5,4668,4680.5,4658.5,4667.5,6155
20150201|2015-02-05 03:00,5,4667.5,4681.5,4666,4676,3743
20150201|2015-02-05 03:30,5,4676,4688,4676,4685,4505
20150201|2015-02-05 04:00,5,4685.5,4691,4675.5,4677.5,3828
20150201|2015-02-05 04:30,5,4677,4685.5,4672.5,4678,3266
20150201|2015-02-05 05:00,5,4678.5,4680.5,4666,4671,3323
20150201|2015-02-05 05:30,5,4672,4675.5,4661.5,4674.5,3186
20150201|2015-02-05 06:00,5,4673.5,4684.5,4670.5,4681,4016
20150201|2015-02-05 06:30,5,4680.5,4692,4680,4682,4555
20150201|2015-02-05 07:00,5,4682,4692,4679,4687.5,3342
20150201|2015-02-05 07:30,5,4689,4693.5,4678,4680,3600
20150201|2015-02-05 08:00,5,4680,4684,4674.5,4682.5,3296
20150201|2015-02-05 08:30,5,4682.5,4686,4671.5,4676,7117
20150201|2015-02-05 09:00,5,4676,4692,4673.5,4689.5,4882
20150201|2015-02-05 09:30,5,4689.5,4705,4686.5,4696.5,8023
20150201|2015-02-05 10:00,5,4696,4706.5,4694,4704,6677
20150201|2015-02-05 10:30,5,4704,4709.5,4701.5,4705.5,4375
20150201|2015-02-05 11:00,5,4705.5,4706.5,4693.5,4695.5,911
20150201|2015-02-05 11:30,5,4695,4700.5,4695,4699,474
20150201|2015-02-05 12:00,5,4698.5,4703,4697,4699.5,496
20150201|2015-02-05 12:30,5,4700,4700,4695.5,4697.5,335
20150201|2015-02-05 13:00,5,4697,4701.5,4694,4699,292
20150201|2015-02-05 13:30,5,4698.5,4699.5,4695,4697.5,201
20150201|2015-02-05 14:00,5,4697.5,4703,4694.5,4703,234
20150201|2015-02-05 14:30,5,4702,4704,4697.5,4699.5,879
20150201|2015-02-06 01:00,6,4695,4697,4686,4689.5,818
20150201|2015-02-06 01:30,6,4689.5,4699,4687.5,4698.5,1010
20150201|2015-02-06 02:00,6,4698.5,4700,4682,4689,7605
20150201|2015-02-06 02:30,6,4689.5,4695.5,4685,4694,3570
20150201|2015-02-06 03:00,6,4694.5,4696.5,4685,4691,2366
20150201|2015-02-06 03:30,6,4691.5,4692,4680,4680.5,1905
20150201|2015-02-06 04:00,6,4679.5,4690,4679,4688.5,1993
20150201|2015-02-06 04:30,6,4688,4690.5,4677,4677.5,2908
20150201|2015-02-06 05:00,6,4677,4685,4677,4681,2629
20150201|2015-02-06 05:30,6,4681.5,4688.5,4679,4687.5,2058
20150201|2015-02-06 06:00,6,4687,4693,4684,4689,1752
20150201|2015-02-06 06:30,6,4689.5,4690.5,4682.5,4684.5,1729
20150201|2015-02-06 07:00,6,4684.5,4686,4679.5,4681.5,2260
20150201|2015-02-06 07:30,6,4683.5,4709,4678.5,4696,9849
20150201|2015-02-06 08:00,6,4695.5,4702.5,4687,4695.5,3542
20150201|2015-02-06 08:30,6,4696,4707,4691,4693,6094
20150201|2015-02-06 09:00,6,4693,4702.5,4691,4698,4110
20150201|2015-02-06 09:30,6,4698,4702,4694.5,4696.5,3005
20150201|2015-02-06 10:00,6,4696,4699,4682.5,4690,4734
20150201|2015-02-06 10:30,6,4689.5,4692,4680.5,4684,4704
20150201|2015-02-06 11:00,6,4684,4688.5,4683,4686.5,865
20150201|2015-02-06 11:30,6,4686.5,4688,4667.5,4679,1616
20150201|2015-02-06 12:00,6,4679.5,4680.5,4660,4667.5,1574
20150201|2015-02-06 12:30,6,4666,4675.5,4664,4673.5,709
20150201|2015-02-06 13:00,6,4673.5,4676.5,4668.5,4675.5,387
20150201|2015-02-06 13:30,6,4676,4680.5,4662.5,4663.5,726
20150201|2015-02-06 14:00,6,4664,4665.5,4651,4652,1270
20150201|2015-02-06 14:30,6,4652.5,4663.5,4651,4663.5,959
20150201|2015-02-09 00:30,9,4652,4652,4650,4650,77
20150201|2015-02-09 01:00,9,4650,4653.5,4635,4646,2198
20150201|2015-02-09 01:30,9,4645.5,4655,4644,4653,1071
20150201|2015-02-09 02:00,9,4654.5,4658.5,4617.5,4629.5,18686
20150201|2015-02-09 02:30,9,4629,4632.5,4612,4620.5,8689
20150201|2015-02-09 03:00,9,4621,4634,4615,4630.5,5124
20150201|2015-02-09 03:30,9,4630.5,4638.5,4624.5,4626.5,3826
20150201|2015-02-09 04:00,9,4627,4653.5,4624,4650,4847
20150201|2015-02-09 04:30,9,4649.5,4661,4649.5,4654,6417
20150201|2015-02-09 05:00,9,4655.5,4657,4647.5,4654,3431
20150201|2015-02-09 05:30,9,4653.5,4653.5,4632.5,4632.5,4357
20150201|2015-02-09 06:00,9,4633.5,4640.5,4632,4635,3086
20150201|2015-02-09 06:30,9,4635,4645,4631.5,4638,4207
20150201|2015-02-09 07:00,9,4637.5,4642,4628.5,4629.5,3572
20150201|2015-02-09 07:30,9,4629.5,4631,4612.5,4624.5,7880
20150201|2015-02-09 08:00,9,4624,4627,4610.5,4614.5,4399
20150201|2015-02-09 08:30,9,4614.5,4641.5,4614,4633,8653
20150201|2015-02-09 09:00,9,4633,4642,4625,4629,5437
20150201|2015-02-09 09:30,9,4629,4639,4623.5,4625.5,5301
20150201|2015-02-09 10:00,9,4626,4660,4624.5,4656.5,9580
20150201|2015-02-09 10:30,9,4657,4659,4650.5,4656.5,5742
20150201|2015-02-09 11:00,9,4656.5,4659.5,4653,4659,1610
20150201|2015-02-09 11:30,9,4659.5,4662.5,4656,4660,810
20150201|2015-02-09 12:00,9,4660,4661.5,4653,4653,274
20150201|2015-02-09 12:30,9,4652.5,4652.5,4647.5,4650,428
20150201|2015-02-09 13:00,9,4651,4652.5,4643,4648.5,406
20150201|2015-02-09 13:30,9,4649,4651.5,4643,4644,486
20150201|2015-02-09 14:00,9,4644,4646,4635,4646,847
20150201|2015-02-09 14:30,9,4646.5,4653,4642,4651.5,644
20150201|2015-02-10 01:00,10,4662,4674,4659.5,4671,1206
20150201|2015-02-10 01:30,10,4671,4672,4664.5,4666.5,1263
20150201|2015-02-10 02:00,10,4666.5,4669,4645.5,4646,9605
20150201|2015-02-10 02:30,10,4646,4649,4635.5,4647,6889
20150201|2015-02-10 03:00,10,4647,4653.5,4642.5,4647,3556
20150201|2015-02-10 03:30,10,4646.5,4664.5,4642,4660,3460
20150201|2015-02-10 04:00,10,4660,4667.5,4654.5,4663,3690
20150201|2015-02-10 04:30,10,4662,4670,4658.5,4660,2845
20150201|2015-02-10 05:00,10,4660.5,4671.5,4660,4670,2074
20150201|2015-02-10 05:30,10,4670.5,4679,4666,4675,2503
20150201|2015-02-10 06:00,10,4676,4719,4675,4712.5,15340
20150201|2015-02-10 06:30,10,4712.5,4716,4695,4698,7455
20150201|2015-02-10 07:00,10,4698,4708,4694.5,4706,3953
20150201|2015-02-10 07:30,10,4706,4710.5,4702,4710,3176
20150201|2015-02-10 08:00,10,4710.5,4717.5,4708.5,4709,3389
20150201|2015-02-10 08:30,10,4708.5,4714,4697,4699,6098
20150201|2015-02-10 09:00,10,4699,4711,4693.5,4694.5,5749
20150201|2015-02-10 09:30,10,4695,4696,4670.5,4677.5,9290
20150201|2015-02-10 10:00,10,4677.5,4695.5,4669.5,4694,9117
20150201|2015-02-10 10:30,10,4694.5,4701,4693.5,4695.5,4986
20150201|2015-02-10 11:00,10,4695,4705.5,4690.5,4700,1274
20150201|2015-02-10 11:30,10,4699.5,4701,4695,4698.5,452
20150201|2015-02-10 12:00,10,4700,4702,4690.5,4694,634
20150201|2015-02-10 12:30,10,4694,4699.5,4694,4695,328
20150201|2015-02-10 13:00,10,4694,4702.5,4694,4701.5,359
20150201|2015-02-10 13:30,10,4702,4713,4700.5,4713,416
20150201|2015-02-10 14:00,10,4712.5,4717,4710,4717,824
20150201|2015-02-10 14:30,10,4717,4717,4706,4710,807
20150201|2015-02-11 00:30,11,4700,4700,4700,4700,49
20150201|2015-02-11 01:00,11,4700,4705,4695.5,4696.5,789
20150201|2015-02-11 01:30,11,4696.5,4698.5,4689.5,4690,897
20150201|2015-02-11 02:00,11,4691.5,4695.5,4675.5,4683.5,6364
20150201|2015-02-11 02:30,11,4683.5,4685.5,4669,4678.5,2952
20150201|2015-02-11 03:00,11,4678.5,4688.5,4673.5,4681.5,2295
20150201|2015-02-11 03:30,11,4681,4682,4665.5,4672,3119
20150201|2015-02-11 04:00,11,4672,4676,4666,4675.5,1940
20150201|2015-02-11 04:30,11,4675,4678.5,4666.5,4667,2499
20150201|2015-02-11 05:00,11,4667.5,4673.5,4664.5,4668,2341
20150201|2015-02-11 05:30,11,4668,4668.5,4659,4666,2634
20150201|2015-02-11 06:00,11,4665.5,4674,4660,4671,1944
20150201|2015-02-11 06:30,11,4670.5,4678.5,4669.5,4676,1478
20150201|2015-02-11 07:00,11,4676,4677,4662,4670,4043
20150201|2015-02-11 07:30,11,4670,4680.5,4670,4673.5,2433
20150201|2015-02-11 08:00,11,4673.5,4683.5,4671.5,4683.5,2141
20150201|2015-02-11 08:30,11,4683.5,4689,4679.5,4685.5,4667
20150201|2015-02-11 09:00,11,4685,4686.5,4673,4674,4328
20150201|2015-02-11 09:30,11,4674,4682.5,4669,4674.5,3938
20150201|2015-02-11 10:00,11,4674,4681,4669,4675.5,4445
20150201|2015-02-11 10:30,11,4676,4680,4667.5,4674,4795
20150201|2015-02-11 11:00,11,4674.5,4681,4671.5,4678.5,1405
20150201|2015-02-11 11:30,11,4679,4681.5,4671.5,4674.5,846
20150201|2015-02-11 12:00,11,4674.5,4675,4665,4670.5,753
20150201|2015-02-11 12:30,11,4672,4686,4669,4681.5,934
20150201|2015-02-11 13:00,11,4682,4691,4676.5,4680,1382
20150201|2015-02-11 13:30,11,4680,4686,4678,4679,367
20150201|2015-02-11 14:00,11,4678.5,4699.5,4677.5,4695,1003
20150201|2015-02-11 14:30,11,4695.5,4698,4685,4690.5,1678
20150201|2015-02-12 01:00,12,4692,4695.5,4676,4677.5,1314
20150201|2015-02-12 01:30,12,4677,4679,4667,4669.5,1810
20150201|2015-02-12 02:00,12,4669.5,4688.5,4664,4670.5,9104
20150201|2015-02-12 02:30,12,4671.5,4694.5,4670,4689,6342
20150201|2015-02-12 03:00,12,4688.5,4719.5,4686.5,4712.5,11615
20150201|2015-02-12 03:30,12,4712.5,4719,4708.5,4716.5,2948
20150201|2015-02-12 04:00,12,4716.5,4724.5,4712.5,4716.5,3836
20150201|2015-02-12 04:30,12,4717,4734.5,4715.5,4728.5,6850
20150201|2015-02-12 05:00,12,4728,4730.5,4717,4721,3262
20150201|2015-02-12 05:30,12,4720.5,4726.5,4717.5,4722.5,2642
20150201|2015-02-12 06:00,12,4723,4725.5,4720,4724,1635
20150201|2015-02-12 06:30,12,4724,4733.5,4722,4731,2647
20150201|2015-02-12 07:00,12,4731,4740,4727,4739,4370
20150201|2015-02-12 07:30,12,4738.5,4739.5,4727,4737.5,6967
20150201|2015-02-12 08:00,12,4737.5,4738.5,4730.5,4734,2769
20150201|2015-02-12 08:30,12,4734,4748.5,4729,4739.5,8689
20150201|2015-02-12 09:00,12,4739.5,4743,4725,4725,5902
20150201|2015-02-12 09:30,12,4725.5,4737,4723.5,4732,4807
20150201|2015-02-12 10:00,12,4732,4733,4718,4723,9879
20150201|2015-02-12 10:30,12,4723,4730.5,4720,4728,5689
20150201|2015-02-12 11:00,12,4727.5,4733,4727,4733,1101
20150201|2015-02-12 11:30,12,4732,4734.5,4728.5,4733.5,637
20150201|2015-02-12 12:00,12,4733,4737,4732,4734.5,893
20150201|2015-02-12 12:30,12,4734.5,4742,4734,4741,883
20150201|2015-02-12 13:00,12,4741,4746.5,4741,4744.5,838
20150201|2015-02-12 13:30,12,4744.5,4749.5,4743,4749.5,611
20150201|2015-02-12 14:00,12,4749,4751,4747,4749,619
20150201|2015-02-12 14:30,12,4749,4752,4746,4752,1170
20150201|2015-02-12 15:00,12,4752.5,4752.5,4752.5,4752.5,1
20150201|2015-02-13 01:00,13,4748.5,4749,4741.5,4745,1207
20150201|2015-02-13 01:30,13,4745,4753.5,4739.5,4748,1915
20150201|2015-02-13 02:00,13,4748,4759,4740,4756,9452
20150201|2015-02-13 02:30,13,4756,4775,4755,4763,5835
20150201|2015-02-13 03:00,13,4762.5,4767,4752.5,4754.5,3762
20150201|2015-02-13 03:30,13,4754.5,4766.5,4753,4759,2635
20150201|2015-02-13 04:00,13,4759,4763,4756,4760,2185
20150201|2015-02-13 04:30,13,4759.5,4766,4759,4759,2529
20150201|2015-02-13 05:00,13,4759,4761.5,4757,4757.5,1527
20150201|2015-02-13 05:30,13,4757.5,4758.5,4754.5,4755.5,1235
20150201|2015-02-13 06:00,13,4755,4756.5,4749.5,4756.5,1847
20150201|2015-02-13 06:30,13,4756,4761,4754,4757,1678
20150201|2015-02-13 07:00,13,4757,4763.5,4756,4761.5,2092
20150201|2015-02-13 07:30,13,4761,4777.5,4761,4777,5170
20150201|2015-02-13 08:00,13,4777.5,4780,4760.5,4766,6593
20150201|2015-02-13 08:30,13,4766.5,4777.5,4766,4774.5,4319
20150201|2015-02-13 09:00,13,4774,4774,4755,4764,6529
20150201|2015-02-13 09:30,13,4764.5,4764.5,4752,4753.5,4195
20150201|2015-02-13 10:00,13,4753.5,4764,4753,4762,6874
20150201|2015-02-13 10:30,13,4762,4765,4752.5,4756.5,4605
20150201|2015-02-13 11:00,13,4756,4760.5,4754.5,4757,681
20150201|2015-02-13 11:30,13,4756.5,4760.5,4756.5,4758.5,302
20150201|2015-02-13 12:00,13,4758.5,4763,4758.5,4760,255
20150201|2015-02-13 12:30,13,4759.5,4760,4754.5,4758,306
20150201|2015-02-13 13:00,13,4758,4763.5,4757.5,4762.5,236
20150201|2015-02-13 13:30,13,4763.5,4767,4762,4766.5,168
20150201|2015-02-13 14:00,13,4765.5,4771,4764.5,4769.5,239
20150201|2015-02-13 14:30,13,4769.5,4771.5,4765,4771.5,476
20150201|2015-02-16 01:00,16,4760,4763,4756,4757.5,813
20150201|2015-02-16 01:30,16,4758,4760,4755,4757.5,729
20150201|2015-02-16 02:00,16,4757,4763,4747,4754,6022
20150201|2015-02-16 02:30,16,4754.5,4763,4751.5,4757.5,3450
20150201|2015-02-16 03:00,16,4757.5,4767,4756,4763,2477
20150201|2015-02-16 03:30,16,4763.5,4765,4756,4760.5,2453
20150201|2015-02-16 04:00,16,4760.5,4763.5,4757,4759.5,1681
20150201|2015-02-16 04:30,16,4759,4763,4753.5,4756,2243
20150201|2015-02-16 05:00,16,4755.5,4760,4753,4758,2013
20150201|2015-02-16 05:30,16,4758,4760,4756.5,4759,1224
20150201|2015-02-16 06:00,16,4758.5,4762,4758,4760,899
20150201|2015-02-16 06:30,16,4759.5,4762,4756.5,4758,830
20150201|2015-02-16 07:00,16,4758,4761,4754,4755.5,1439
20150201|2015-02-16 07:30,16,4755.5,4761.5,4753.5,4760.5,1424
20150201|2015-02-16 08:00,16,4760.5,4761.5,4757,4759.5,1987
20150201|2015-02-16 08:30,16,4759.5,4761.5,4756.5,4758.5,1081
20150201|2015-02-16 09:00,16,4758.5,4759,4749,4751,2799
20150201|2015-02-16 09:30,16,4750.5,4758.5,4750.5,4757,1773
20150201|2015-02-16 10:00,16,4757,4758,4751,4756.5,3055
20150201|2015-02-16 10:30,16,4757,4758,4742,4742,3460
20150201|2015-02-16 11:00,16,4742,4746,4734.5,4734.5,1793
20150201|2015-02-16 11:30,16,4733.5,4742,4725.5,4731.5,836
20150201|2015-02-16 12:00,16,4733.5,4734,4724.5,4726,268
20150201|2015-02-16 12:30,16,4724.5,4729.5,4724,4727.5,299
20150201|2015-02-16 13:00,16,4726,4726.5,4722.5,4723.5,220
20150201|2015-02-16 13:30,16,4724.5,4726.5,4722,4726.5,104
20150201|2015-02-16 14:00,16,4725.5,4727,4723.5,4725,65
20150201|2015-02-16 14:30,16,4725,4725.5,4720.5,4725,253
20150201|2015-02-17 01:00,17,4729,4729.5,4718,4719,1577
20150201|2015-02-17 01:30,17,4719,4721.5,4715,4717.5,1478
20150201|2015-02-17 02:00,17,4717.5,4723,4692,4692.5,9622
20150201|2015-02-17 02:30,17,4692,4700,4682.5,4696,11328
20150201|2015-02-17 03:00,17,4695.5,4725.5,4694.5,4723,10073
20150201|2015-02-17 03:30,17,4723.5,4731,4715.5,4717.5,7464
20150201|2015-02-17 04:00,17,4717,4726,4713,4725.5,3506
20150201|2015-02-17 04:30,17,4725.5,4746,4723.5,4742.5,4894
20150201|2015-02-17 05:00,17,4743,4753.5,4743,4752,4653
20150201|2015-02-17 05:30,17,4751.5,4754.5,4745.5,4749,3484
20150201|2015-02-17 06:00,17,4750,4765.5,4750,4759.5,4863
20150201|2015-02-17 06:30,17,4760,4768,4759,4766,2508
20150201|2015-02-17 07:00,17,4766.5,4767.5,4752,4755.5,3810
20150201|2015-02-17 07:30,17,4755,4757.5,4743.5,4753.5,5562
20150201|2015-02-17 08:00,17,4753.5,4756.5,4746,4752,3937
20150201|2015-02-17 08:30,17,4752.5,4755,4718,4735.5,31512
20150201|2015-02-17 09:00,17,4734.5,4748.5,4729,4740,8654
20150201|2015-02-17 09:30,17,4740,4746.5,4740,4740.5,5604
20150201|2015-02-17 10:00,17,4741,4753.5,4734.5,4753,8473
20150201|2015-02-17 10:30,17,4753,4757.5,4750.5,4757,5612
20150201|2015-02-17 11:00,17,4756.5,4760,4754,4756.5,1372
20150201|2015-02-17 11:30,17,4757.5,4774.5,4757.5,4770,2648
20150201|2015-02-17 12:00,17,4770.5,4789,4769.5,4786,1782
20150201|2015-02-17 12:30,17,4786,4786.5,4780,4782.5,671
20150201|2015-02-17 13:00,17,4782.5,4783,4778,4783,455
20150201|2015-02-17 13:30,17,4782.5,4785.5,4780,4783,430
20150201|2015-02-17 14:00,17,4782,4783.5,4779,4781,845
20150201|2015-02-17 14:30,17,4781,4781,4772,4774.5,928
20150201|2015-02-18 01:00,18,4770.5,4781.5,4770.5,4781,8411
20150201|2015-02-18 01:30,18,4781,4785.5,4777,4782,2088
20150201|2015-02-18 02:00,18,4782.5,4788.5,4775,4785.5,10354
20150201|2015-02-18 02:30,18,4786,4795,4781.5,4791,7155
20150201|2015-02-18 03:00,18,4791,4807.5,4790.5,4800,5691
20150201|2015-02-18 03:30,18,4800.5,4802.5,4792,4798.5,5956
20150201|2015-02-18 04:00,18,4798.5,4799.5,4787,4794,3536
20150201|2015-02-18 04:30,18,4793.5,4797.5,4787.5,4795,4398
20150201|2015-02-18 05:00,18,4794,4802.5,4793.5,4797,2879
20150201|2015-02-18 05:30,18,4796.5,4803,4794.5,4803,5197
20150201|2015-02-18 06:00,18,4803,4804,4794.5,4795.5,2478
20150201|2015-02-18 06:30,18,4795.5,4796,4786.5,4794,3579
20150201|2015-02-18 07:00,18,4794,4797,4790,4795,1923
20150201|2015-02-18 07:30,18,4794.5,4798.5,4792.5,4793.5,1833
20150201|2015-02-18 08:00,18,4794,4794,4784.5,4790,3168
20150201|2015-02-18 08:30,18,4790,4799,4787,4797,7046
20150201|2015-02-18 09:00,18,4797,4797,4786.5,4787.5,3983
20150201|2015-02-18 09:30,18,4788,4799.5,4786,4797.5,5427
20150201|2015-02-18 10:00,18,4797.5,4800.5,4793,4795.5,15599
20150201|2015-02-18 10:30,18,4795.5,4800.5,4794,4795,21402
20150201|2015-02-18 11:00,18,4795.5,4800,4794.5,4800,1083
20150201|2015-02-18 11:30,18,4799,4799.5,4791,4792,749
20150201|2015-02-18 12:00,18,4791.5,4794,4791,4793,363
20150201|2015-02-18 12:30,18,4793,4797,4792,4795.5,358
20150201|2015-02-18 13:00,18,4795.5,4809.5,4795.5,4798,1350
20150201|2015-02-18 13:30,18,4798,4801.5,4797,4800,223
20150201|2015-02-18 14:00,18,4802,4806.5,4802,4803,380
20150201|2015-02-18 14:30,18,4803,4803,4796.5,4798.5,639
20150201|2015-02-19 01:00,19,4791,4795.5,4791,4793,1933
20150201|2015-02-19 01:30,19,4792.5,4792.5,4773,4787.5,4361
20150201|2015-02-19 02:00,19,4787.5,4800,4776.5,4778,14070
20150201|2015-02-19 02:30,19,4778,4792.5,4770,4785,7078
20150201|2015-02-19 03:00,19,4785,4805,4785,4803,9203
20150201|2015-02-19 03:30,19,4802,4807.5,4799,4807.5,3813
20150201|2015-02-19 04:00,19,4808,4815.5,4798.5,4800,8381
20150201|2015-02-19 04:30,19,4800,4819,4799,4815,5219
20150201|2015-02-19 05:00,19,4815,4823.5,4811.5,4822.5,7582
20150201|2015-02-19 05:30,19,4823.5,4835.5,4822,4833.5,7582
20150201|2015-02-19 06:00,19,4834,4841.5,4802,4811.5,15487
20150201|2015-02-19 06:30,19,4810.5,4829,4804.5,4821,5661
20150201|2015-02-19 07:00,19,4821.5,4830,4821,4823.5,2113
20150201|2015-02-19 07:30,19,4824.5,4831,4824.5,4828.5,3483
20150201|2015-02-19 08:00,19,4827.5,4828,4816,4818,3196
20150201|2015-02-19 08:30,19,4818,4819.5,4806,4814.5,8644
20150201|2015-02-19 09:00,19,4815,4826,4807.5,4824,5802
20150201|2015-02-19 09:30,19,4823.5,4831,4823,4830.5,5261
20150201|2015-02-19 10:00,19,4830.5,4833.5,4821,4829.5,8451
20150201|2015-02-19 10:30,19,4829.5,4835.5,4829,4831,5267
20150201|2015-02-19 11:00,19,4830.5,4831,4820.5,4821.5,2926
20150201|2015-02-19 11:30,19,4822,4822.5,4812,4819.5,950
20150201|2015-02-19 12:00,19,4818.5,4822.5,4814,4819,537
20150201|2015-02-19 12:30,19,4819,4826.5,4817.5,4824.5,817
20150201|2015-02-19 13:00,19,4825,4827.5,4824,4824,226
20150201|2015-02-19 13:30,19,4824,4828,4823.5,4827,409
20150201|2015-02-19 14:00,19,4827,4829.5,4824.5,4826.5,251
20150201|2015-02-19 14:30,19,4826.5,4826.5,4816,4819,757
20150201|2015-02-20 00:30,20,4822,4822,4821,4821,28
20150201|2015-02-20 01:00,20,4820,4824.5,4814.5,4818,836
20150201|2015-02-20 01:30,20,4817,4825,4817,4822.5,1102
20150201|2015-02-20 02:00,20,4823,4828,4815,4821,2743
20150201|2015-02-20 02:30,20,4819.5,4825,4817.5,4817.5,1094
20150201|2015-02-20 03:00,20,4817,4825.5,4817,4821,1310
20150201|2015-02-20 03:30,20,4820.5,4822.5,4817,4818,650
20150201|2015-02-20 04:00,20,4818,4819,4809,4810,652
20150201|2015-02-20 04:30,20,4811.5,4836.5,4806.5,4827.5,899
20150201|2015-02-20 05:00,20,4828,4829,4819,4823.5,915
20150201|2015-02-20 05:30,20,4823.5,4826,4821,4826,155
20150201|2015-02-20 06:00,20,4825.5,4836.5,4806,4818,2119
20150201|2015-02-20 06:30,20,4817.5,4821,4797.5,4797.5,673
20150201|2015-02-20 07:00,20,4801,4803,4782.5,4784,213
20150201|2015-02-20 07:30,20,4785,4804,4783,4804,167
20150201|2015-02-20 08:00,20,4798,4803.5,4796.5,4796.5,315
20150201|2015-02-20 08:30,20,4797.5,4804.5,4793.5,4802,1223
20150301|2014-05-05 10:30,5,4357.5,4357.5,4357.5,4357.5,4
20150301|2014-05-06 03:00,6,4374.5,4374.5,4374.5,4374.5,4
20150301|2014-05-06 09:00,6,4374.5,4374.5,4374.5,4374.5,2
20150301|2014-08-19 09:30,19,4242.5,4242.5,4242.5,4242.5,10
20150301|2014-08-22 03:30,22,4260,4260,4260,4260,2
20150301|2014-08-25 01:00,25,4279,4279,4279,4279,2
20150301|2014-08-29 04:00,29,4355,4355,4355,4355,2
20150301|2014-08-29 04:30,29,4350,4350,4350,4350,2
20150301|2014-08-29 10:00,29,4347.5,4358.5,4347.5,4358.5,12
20150301|2014-08-29 11:00,29,4366,4366,4366,4366,2
20150301|2014-09-16 09:00,16,4381.5,4381.5,4381.5,4381.5,2
20150301|2014-09-16 09:30,16,4382,4382,4382,4382,2
20150301|2014-09-17 07:00,17,4411.5,4411.5,4411.5,4411.5,1
20150301|2014-09-22 05:30,22,4439.5,4439.5,4439.5,4439.5,4
20150301|2014-09-26 04:00,26,4366,4366,4366,4366,4
20150301|2014-10-07 09:30,7,4216,4216,4216,4216,2
20150301|2014-10-08 01:30,8,4177.5,4177.5,4176,4176,4
20150301|2014-10-09 06:00,9,4147.5,4147.5,4147.5,4147.5,2
20150301|2014-10-09 08:30,9,4158,4158,4158,4158,1
20150301|2014-10-13 14:30,13,4037.5,4037.5,4037,4037,4
20150301|2014-10-14 01:00,14,4038,4038.5,4038,4038.5,4
20150301|2014-10-15 07:30,15,3987,3987,3977.5,3977.5,4
20150301|2014-10-15 08:30,15,3933,3933,3933,3933,2
20150301|2014-10-15 09:00,15,3975.5,3979.5,3975.5,3979.5,4
20150301|2014-10-16 04:30,16,3810,3810,3810,3810,2
20150301|2014-10-17 02:00,17,3910.5,3910.5,3910.5,3910.5,2
20150301|2014-10-20 02:30,20,4006,4006,4006,4006,2
20150301|2014-10-20 16:00,20,4006,4006,4006,4006,1
20150301|2014-10-22 02:00,22,4075.5,4075.5,4075.5,4075.5,10
20150301|2014-10-28 08:00,28,4105,4105,4105,4105,2
20150301|2014-10-29 08:00,29,4118,4118,4118,4118,6
20150301|2014-10-29 09:00,29,4116.5,4116.5,4116.5,4116.5,43
20150301|2014-10-29 10:00,29,4106,4106,4106,4106,10
20150301|2014-10-30 13:30,30,4135.5,4135.5,4135.5,4135.5,2
20150301|2014-11-07 06:30,7,4195,4195,4195,4195,4
20150301|2014-11-07 07:00,7,4194,4194,4184.5,4184.5,4
20150301|2014-11-10 02:30,10,4197.5,4203,4197.5,4203,48
20150301|2014-11-10 10:30,10,4206.5,4206.5,4206.5,4206.5,2
20150301|2014-11-11 09:30,11,4235.5,4235.5,4235.5,4235.5,50
20150301|2014-11-13 13:00,13,4170,4170,4168,4168,4
20150301|2014-11-14 07:30,14,4193,4193,4193,4193,4
20150301|2014-11-19 03:30,19,4265,4265,4265,4265,4
20150301|2014-11-19 04:00,19,4265,4265,4263.5,4263.5,10
20150301|2014-11-19 06:30,19,4276.5,4276.5,4276.5,4276.5,5
20150301|2014-11-19 10:30,19,4276.5,4276.5,4276.5,4276.5,15
20150301|2014-11-19 12:30,19,4260,4260,4260,4260,2
20150301|2014-11-21 06:00,21,4312,4313,4312,4313,5
20150301|2014-11-21 11:00,21,4329,4329,4329,4329,2
20150301|2014-11-24 08:30,24,4372,4374,4372,4374,6
20150301|2014-11-24 14:00,24,4368.5,4368.5,4368.5,4368.5,2
20150301|2014-11-25 03:00,25,4376,4376,4376,4376,2
20150301|2014-11-25 05:30,25,4387.5,4387.5,4387.5,4387.5,2
20150301|2014-11-25 06:00,25,4384,4384,4384,4384,2
20150301|2014-11-25 06:30,25,4386.5,4386.5,4386.5,4386.5,2
20150301|2014-11-25 08:00,25,4386.5,4386.5,4386.5,4386.5,1
20150301|2014-11-25 08:30,25,4380,4384.5,4380,4384.5,14
20150301|2014-11-25 14:30,25,4380,4380,4380,4380,2
20150301|2014-11-26 04:00,26,4383.5,4383.5,4375,4379,6
20150301|2014-11-26 06:30,26,4373,4373,4373,4373,38
20150301|2014-11-26 08:00,26,4366.5,4369,4366.5,4369,53
20150301|2014-11-26 16:30,26,4369,4369,4369,4369,1
20150301|2014-11-27 02:30,27,4365,4365,4365,4365,30
20150301|2014-11-27 07:00,27,4383.5,4383.5,4383.5,4383.5,50
20150301|2014-11-27 08:00,27,4383.5,4383.5,4383.5,4383.5,18
20150301|2014-11-27 09:00,27,4376,4384.5,4376,4384.5,300
20150301|2014-11-28 02:00,28,4366.5,4366.5,4366.5,4366.5,2
20150301|2014-11-28 03:30,28,4366.5,4366.5,4366.5,4366.5,15
20150301|2014-11-28 04:00,28,4354,4354,4354,4354,50
20150301|2014-11-28 06:30,28,4362,4362,4362,4362,4
20150301|2014-11-28 08:00,28,4362.5,4362.5,4362.5,4362.5,40
20150301|2014-11-28 10:00,28,4373.5,4373.5,4373.5,4373.5,2
20150301|2014-11-28 11:00,28,4388.5,4388.5,4388.5,4388.5,2
20150301|2014-12-01 07:30,1,4375,4375,4375,4375,1
20150301|2014-12-01 09:30,1,4363,4363,4360,4360,4
20150301|2014-12-01 10:00,1,4367.5,4368,4367.5,4368,8
20150301|2014-12-01 10:30,1,4373,4376,4373,4376,6
20150301|2014-12-01 11:30,1,4368.5,4368.5,4368.5,4368.5,2
20150301|2014-12-01 13:30,1,4373,4373,4373,4373,6
20150301|2014-12-01 14:00,1,4380,4380,4380,4380,6
20150301|2014-12-02 03:00,2,4412.5,4412.5,4412.5,4412.5,2
20150301|2014-12-02 03:30,2,4407.5,4407.5,4407.5,4407.5,2
20150301|2014-12-02 04:00,2,4395,4395,4391.5,4391.5,4
20150301|2014-12-02 05:30,2,4376.5,4376.5,4376.5,4376.5,2
20150301|2014-12-02 09:00,2,4388.5,4389,4388.5,4389,138
20150301|2014-12-02 09:30,2,4376.5,4376.5,4376.5,4376.5,100
20150301|2014-12-02 11:00,2,4383,4383,4383,4383,2
20150301|2014-12-02 12:00,2,4388,4388,4388,4388,4
20150301|2014-12-02 13:30,2,4388,4388,4388,4388,2
20150301|2014-12-02 16:30,2,4388,4388,4388,4388,2
20150301|2014-12-03 01:00,3,4383,4383,4383,4383,2
20150301|2014-12-03 02:00,3,4386.5,4386.5,4386.5,4386.5,6
20150301|2014-12-03 04:30,3,4380,4380,4380,4380,2
20150301|2014-12-03 05:00,3,4376,4376,4376,4376,2
20150301|2014-12-03 06:30,3,4378.5,4378.5,4378.5,4378.5,1
20150301|2014-12-03 08:30,3,4394,4394,4394,4394,2
20150301|2014-12-03 10:00,3,4388,4388,4388,4388,4
20150301|2014-12-03 10:30,3,4386,4386,4386,4386,4
20150301|2014-12-04 07:30,4,4372,4372,4334,4334,6
20150301|2014-12-04 08:00,4,4344,4358.5,4344,4348,10
20150301|2014-12-04 09:30,4,4310,4323,4310,4323,4
20150301|2014-12-04 10:00,4,4318,4324.5,4316.5,4316.5,18
20150301|2014-12-04 10:30,4,4322.5,4330,4322.5,4330,12
20150301|2014-12-04 11:00,4,4330.5,4330.5,4330.5,4330.5,2
20150301|2014-12-04 12:00,4,4367.5,4371,4366,4368.5,52
20150301|2014-12-04 12:30,4,4368.5,4368.5,4362,4362,22
20150301|2014-12-04 13:00,4,4358,4358,4357.5,4357.5,6
20150301|2014-12-05 01:00,5,4362.5,4367.5,4362.5,4367.5,4
20150301|2014-12-05 02:00,5,4368,4368,4368,4368,6
20150301|2014-12-05 05:00,5,4380,4380,4380,4380,2
20150301|2014-12-05 06:00,5,4382.5,4382.5,4382.5,4382.5,2
20150301|2014-12-05 07:30,5,4394.5,4399.5,4394.5,4399,500
20150301|2014-12-05 08:30,5,4403.5,4403.5,4403.5,4403.5,4
20150301|2014-12-05 09:00,5,4407.5,4407.5,4407.5,4407.5,40
20150301|2014-12-05 10:00,5,4413,4413,4413,4413,100
20150301|2014-12-08 01:30,8,4403.5,4403.5,4403.5,4403.5,4
20150301|2014-12-08 03:00,8,4399,4399,4390,4390,4
20150301|2014-12-08 03:30,8,4397,4397,4397,4397,3
20150301|2014-12-08 06:00,8,4380,4380,4380,4380,2
20150301|2014-12-08 06:30,8,4385.5,4386,4385.5,4386,40
20150301|2014-12-08 07:00,8,4376,4376,4376,4376,2
20150301|2014-12-08 07:30,8,4378,4378,4376.5,4376.5,28
20150301|2014-12-08 08:00,8,4385.5,4389.5,4385.5,4389.5,6
20150301|2014-12-08 09:30,8,4382.5,4382.5,4382.5,4382.5,2
20150301|2014-12-08 10:00,8,4380.5,4380.5,4380.5,4380.5,2
20150301|2014-12-08 11:00,8,4368,4368,4368,4368,2
20150301|2014-12-08 12:30,8,4356,4356,4356,4356,2
20150301|2014-12-09 01:00,9,4339.5,4339.5,4326,4326,8
20150301|2014-12-09 02:30,9,4320,4320,4312.5,4312.5,4
20150301|2014-12-09 03:00,9,4309,4329.5,4307,4329.5,52
20150301|2014-12-09 03:30,9,4321.5,4324,4321.5,4324,20
20150301|2014-12-09 04:00,9,4335.5,4339.5,4335.5,4339.5,5
20150301|2014-12-09 04:30,9,4330,4330,4330,4330,2
20150301|2014-12-09 05:30,9,4320,4320,4315,4316,9
20150301|2014-12-09 06:00,9,4313,4318.5,4310,4310,189
20150301|2014-12-09 06:30,9,4300,4300,4298.5,4300,19
20150301|2014-12-09 07:00,9,4303,4305,4303,4305,24
20150301|2014-12-09 07:30,9,4298,4299.5,4297.5,4299.5,16
20150301|2014-12-09 08:00,9,4290.5,4290.5,4290.5,4290.5,2
20150301|2014-12-09 09:00,9,4288.5,4295,4266.5,4266.5,10
20150301|2014-12-09 09:30,9,4267,4267,4264.5,4264.5,543
20150301|2014-12-09 10:00,9,4262,4274,4260,4268,464
20150301|2014-12-09 10:30,9,4271.5,4271.5,4268,4268,19
20150301|2014-12-10 01:30,10,4280,4280,4279.5,4279.5,20
20150301|2014-12-10 02:30,10,4280,4280,4280,4280,10
20150301|2014-12-10 03:30,10,4284.5,4284.5,4284.5,4284.5,2
20150301|2014-12-10 04:00,10,4276,4276,4276,4276,2
20150301|2014-12-10 04:30,10,4281,4281,4281,4281,4
20150301|2014-12-10 06:00,10,4280,4280,4280,4280,2
20150301|2014-12-10 08:00,10,4275.5,4275.5,4275.5,4275.5,4
20150301|2014-12-10 08:30,10,4245.5,4245.5,4245,4245,8
20150301|2014-12-10 09:00,10,4240.5,4240.5,4240,4240,4
20150301|2014-12-10 10:00,10,4231,4231,4231,4231,178
20150301|2014-12-10 10:30,10,4229.5,4237.5,4229.5,4237.5,1000
20150301|2014-12-10 12:30,10,4221.5,4221.5,4212.5,4212.5,10
20150301|2014-12-10 13:00,10,4206.5,4206.5,4205,4206,16
20150301|2014-12-10 13:30,10,4202.5,4203.5,4202.5,4203.5,4
20150301|2014-12-10 14:00,10,4199,4199,4199,4199,2
20150301|2014-12-11 01:00,11,4213,4222.5,4212.5,4222.5,6
20150301|2014-12-11 01:30,11,4224.5,4225.5,4224.5,4225.5,4
20150301|2014-12-11 04:00,11,4238.5,4238.5,4238,4238,42
20150301|2014-12-11 04:30,11,4225.5,4225.5,4222.5,4223,388
20150301|2014-12-11 05:30,11,4218,4218,4218,4218,3
20150301|2014-12-11 07:30,11,4214,4214.5,4214,4214.5,42
20150301|2014-12-11 08:30,11,4229,4229,4226,4226,363
20150301|2014-12-11 09:00,11,4228,4233,4228,4233,4
20150301|2014-12-11 09:30,11,4238.5,4239,4237.5,4239,90
20150301|2014-12-11 10:00,11,4230,4231,4228,4231,293
20150301|2014-12-11 10:30,11,4224,4224,4224,4224,2
20150301|2014-12-11 11:00,11,4224.5,4228,4224.5,4228,140
20150301|2014-12-11 11:30,11,4227,4227,4227,4227,40
20150301|2014-12-11 12:00,11,4229.5,4229.5,4227,4227,62
20150301|2014-12-11 13:00,11,4218,4218,4218,4218,2
20150301|2014-12-12 01:00,12,4199,4199,4196,4196,6
20150301|2014-12-12 02:00,12,4199.5,4199.5,4199.5,4199.5,2
20150301|2014-12-12 02:30,12,4175,4175,4155,4155,6
20150301|2014-12-12 03:00,12,4154.5,4175,4154.5,4175,91
20150301|2014-12-12 03:30,12,4172.5,4177.5,4166,4166,12
20150301|2014-12-12 04:00,12,4163.5,4163.5,4163.5,4163.5,4
20150301|2014-12-12 05:00,12,4155,4155,4155,4155,2
20150301|2014-12-12 07:00,12,4160,4160,4155,4157,8
20150301|2014-12-12 07:30,12,4156,4156,4156,4156,2
20150301|2014-12-12 08:30,12,4163.5,4175,4163.5,4175,6
20150301|2014-12-12 09:00,12,4169,4169,4150.5,4151,6
20150301|2014-12-12 09:30,12,4152,4152,4145,4145,9
20150301|2014-12-12 10:00,12,4133,4142,4099.5,4100,316
20150301|2014-12-12 10:30,12,4101,4113,4101,4113,3
20150301|2014-12-15 02:00,15,4116.5,4118.5,4116.5,4118.5,6
20150301|2014-12-15 02:30,15,4138,4138,4138,4138,2
20150301|2014-12-15 03:00,15,4135,4145,4135,4142.5,166
20150301|2014-12-15 03:30,15,4147.5,4147.5,4147.5,4147.5,2
20150301|2014-12-15 04:30,15,4142.5,4142.5,4142.5,4142.5,20
20150301|2014-12-15 05:00,15,4130.5,4132.5,4130.5,4132.5,14
20150301|2014-12-15 05:30,15,4132,4133,4132,4133,112
20150301|2014-12-15 06:00,15,4130,4132,4130,4132,6
20150301|2014-12-15 06:30,15,4132,4140,4132,4140,13
20150301|2014-12-15 07:30,15,4117,4117,4113.5,4113.5,17
20150301|2014-12-15 08:30,15,4127.5,4127.5,4105.5,4105.5,68
20150301|2014-12-15 09:00,15,4109,4109,4092.5,4095,24
20150301|2014-12-15 09:30,15,4076.5,4077.5,4053,4054,193
20150301|2014-12-15 10:00,15,4047,4048,4005,4009.5,258
20150301|2014-12-15 10:30,15,4016,4016,4016,4016,2
20150301|2014-12-16 01:00,16,4013.5,4013.5,4013.5,4013.5,2
20150301|2014-12-16 01:30,16,4032.5,4032.5,4032.5,4032.5,10
20150301|2014-12-16 02:00,16,4029,4032,4001,4001,224
20150301|2014-12-16 02:30,16,3982.5,3987.5,3962,3985,673
20150301|2014-12-16 03:00,16,3986,4017.5,3975,4012,728
20150301|2014-12-16 03:30,16,4003.5,4027.5,4001,4027.5,390
20150301|2014-12-16 04:00,16,4023.5,4023.5,4023.5,4023.5,2
20150301|2014-12-16 04:30,16,4028,4032.5,4028,4032.5,12
20150301|2014-12-16 05:00,16,4015.5,4019.5,4015.5,4019.5,62
20150301|2014-12-16 05:30,16,4012.5,4012.5,3989.5,3989.5,117
20150301|2014-12-16 06:00,16,3972,3977.5,3971.5,3977,500
20150301|2014-12-16 07:30,16,3975.5,3975.5,3975.5,3975.5,29
20150301|2014-12-16 08:30,16,3977.5,3995,3977.5,3986,34
20150301|2014-12-16 09:00,16,3995,4018.5,3990,4018.5,12
20150301|2014-12-16 09:30,16,4017.5,4038,4017.5,4038,10
20150301|2014-12-16 10:00,16,4055.5,4097.5,4055.5,4092.5,105
20150301|2014-12-16 10:30,16,4091,4102.5,4084,4084,207
20150301|2014-12-16 11:00,16,4078,4078,4076.5,4076.5,213
20150301|2014-12-16 12:00,16,4062,4062,4059,4059,335
20150301|2014-12-16 12:30,16,4058,4058,4058,4058,2
20150301|2014-12-16 13:00,16,4063,4063,4063,4063,4
20150301|2014-12-16 13:30,16,4057,4057,4048.5,4048.5,44
20150301|2014-12-16 14:00,16,4057,4057,4057,4057,4
20150301|2014-12-16 14:30,16,4044.5,4044.5,4030.5,4030.5,32
20150301|2014-12-17 01:00,17,4045.5,4045.5,4045.5,4045.5,2
20150301|2014-12-17 01:30,17,4053,4053,4053,4053,4
20150301|2014-12-17 02:00,17,4045.5,4060,4043.5,4050,31
20150301|2014-12-17 02:30,17,4061.5,4084,4061.5,4066,323
20150301|2014-12-17 03:00,17,4063,4070,4058.5,4063,114
20150301|2014-12-17 03:30,17,4073,4077,4073,4075,14
20150301|2014-12-17 04:00,17,4070,4092,4069.5,4092,249
20150301|2014-12-17 04:30,17,4078,4078,4078,4078,2
20150301|2014-12-17 05:00,17,4078.5,4086,4077,4077,56
20150301|2014-12-17 05:30,17,4078,4078,4078,4078,2
20150301|2014-12-17 06:00,17,4087.5,4087.5,4079,4079,4
20150301|2014-12-17 06:30,17,4065.5,4070,4065.5,4069,171
20150301|2014-12-17 07:00,17,4062.5,4062.5,4058.5,4058.5,22
20150301|2014-12-17 07:30,17,4065.5,4067.5,4057,4062.5,66
20150301|2014-12-17 08:00,17,4057.5,4066,4052,4066,86
20150301|2014-12-17 08:30,17,4088,4088,4080,4080,14
20150301|2014-12-17 09:00,17,4089.5,4111.5,4082.5,4111.5,225
20150301|2014-12-17 09:30,17,4109,4118.5,4107.5,4114,19
20150301|2014-12-17 10:00,17,4120.5,4135,4120,4125.5,198
20150301|2014-12-17 10:30,17,4119.5,4123,4114.5,4120,196
20150301|2014-12-17 11:00,17,4119.5,4119.5,4119.5,4119.5,2
20150301|2014-12-17 11:30,17,4116.5,4116.5,4116.5,4116.5,2
20150301|2014-12-17 13:00,17,4156,4156,4145,4145,22
20150301|2014-12-17 14:00,17,4130.5,4130.5,4130.5,4130.5,8
20150301|2014-12-17 14:30,17,4167,4168.5,4164.5,4164.5,62
20150301|2014-12-18 01:00,18,4157.5,4180,4157.5,4180,12
20150301|2014-12-18 01:30,18,4195.5,4195.5,4195.5,4195.5,56
20150301|2014-12-18 02:00,18,4164.5,4164.5,4164.5,4164.5,10
20150301|2014-12-18 02:30,18,4178.5,4178.5,4178.5,4178.5,2
20150301|2014-12-18 03:00,18,4193.5,4194.5,4186,4194.5,92
20150301|2014-12-18 03:30,18,4212.5,4212.5,4199.5,4199.5,466
20150301|2014-12-18 04:00,18,4201,4210,4201,4210,88
20150301|2014-12-18 04:30,18,4211.5,4215,4211,4214.5,610
20150301|2014-12-18 05:00,18,4216,4219,4216,4216.5,304
20150301|2014-12-18 05:30,18,4210,4210,4210,4210,2
20150301|2014-12-18 06:00,18,4214.5,4221,4214.5,4221,4
20150301|2014-12-18 06:30,18,4227,4230,4223.5,4230,102
20150301|2014-12-18 07:00,18,4226.5,4226.5,4224.5,4224.5,4
20150301|2014-12-18 07:30,18,4228,4228,4228,4228,2
20150301|2014-12-18 08:00,18,4234,4234,4234,4234,4
20150301|2014-12-18 08:30,18,4247,4247,4247,4247,2
20150301|2014-12-18 09:00,18,4242,4249,4242,4246.5,64
20150301|2014-12-18 09:30,18,4246.5,4247.5,4246,4247.5,74
20150301|2014-12-18 10:00,18,4236,4250,4231,4246.5,152
20150301|2014-12-18 10:30,18,4249.5,4260,4249,4259.5,88
20150301|2014-12-18 11:00,18,4261.5,4262,4259.5,4259.5,116
20150301|2014-12-18 11:30,18,4265,4265.5,4265,4265.5,4
20150301|2014-12-18 12:30,18,4264,4264,4264,4264,45
20150301|2014-12-18 13:00,18,4262.5,4262.5,4262,4262,14
20150301|2014-12-18 14:00,18,4265.5,4265.5,4265.5,4265.5,6
20150301|2014-12-18 14:30,18,4275,4275,4275,4275,4
20150301|2014-12-19 01:00,19,4295.5,4295.5,4295.5,4295.5,2
20150301|2014-12-19 01:30,19,4302.5,4302.5,4289.5,4289.5,70
20150301|2014-12-19 03:00,19,4275,4275,4275,4275,2
20150301|2014-12-19 04:00,19,4270,4270,4259,4259,16
20150301|2014-12-19 04:30,19,4261,4261,4256,4256,44
20150301|2014-12-19 05:30,19,4225,4247,4225,4247,170
20150301|2014-12-19 06:00,19,4239,4239,4239,4239,2
20150301|2014-12-19 06:30,19,4246,4250.5,4242.5,4242.5,72
20150301|2014-12-19 07:30,19,4240,4240,4233.5,4233.5,110
20150301|2014-12-19 08:00,19,4228.5,4228.5,4228.5,4228.5,2
20150301|2014-12-19 08:30,19,4220,4220,4220,4220,10
20150301|2014-12-19 09:00,19,4238,4245,4238,4245,14
20150301|2014-12-19 09:30,19,4249,4268,4249,4268,26
20150301|2014-12-19 10:00,19,4250.5,4250.5,4244.5,4244.5,34
20150301|2014-12-19 10:30,19,4246,4248.5,4246,4248,204
20150301|2014-12-19 11:30,19,4249.5,4249.5,4249.5,4249.5,2
20150301|2014-12-19 13:30,19,4264,4264,4264,4264,2
20150301|2014-12-22 01:00,22,4263,4264,4263,4264,120
20150301|2014-12-22 01:30,22,4261.5,4261.5,4261.5,4261.5,2
20150301|2014-12-22 02:00,22,4298,4298,4298,4298,2
20150301|2014-12-22 02:30,22,4290.5,4291,4290.5,4291,6
20150301|2014-12-22 03:00,22,4291,4293.5,4291,4293.5,6
20150301|2014-12-22 05:00,22,4289,4292,4289,4292,310
20150301|2014-12-22 05:30,22,4286.5,4286.5,4286.5,4286.5,2
20150301|2014-12-22 06:00,22,4281.5,4281.5,4281.5,4281.5,2
20150301|2014-12-22 07:30,22,4270,4270,4270,4270,2
20150301|2014-12-22 08:30,22,4259.5,4259.5,4258,4258,14
20150301|2014-12-22 09:00,22,4253,4259,4250.5,4254.5,60
20150301|2014-12-22 09:30,22,4248,4249,4246,4249,22
20150301|2014-12-22 10:00,22,4258.5,4262,4255.5,4261,50
20150301|2014-12-22 10:30,22,4261,4264,4260,4264,144
20150301|2014-12-22 11:30,22,4259.5,4259.5,4259,4259,14
20150301|2014-12-23 01:30,23,4273,4273.5,4273,4273.5,12
20150301|2014-12-23 02:00,23,4274,4274,4273,4273,52
20150301|2014-12-23 05:00,23,4289,4289,4289,4289,1
20150301|2014-12-23 05:30,23,4290,4290,4290,4290,1
20150301|2014-12-23 06:00,23,4290,4290,4290,4290,42
20150301|2014-12-23 06:30,23,4298,4298,4298,4298,2
20150301|2014-12-23 07:30,23,4309,4310.5,4309,4310.5,1222
20150301|2014-12-23 08:00,23,4306.5,4306.5,4306.5,4306.5,2
20150301|2014-12-23 08:30,23,4315.5,4315.5,4315.5,4315.5,6
20150301|2014-12-23 09:00,23,4310,4310,4306,4306,8
20150301|2014-12-23 09:30,23,4305,4305,4305,4305,2
20150301|2014-12-23 10:00,23,4309.5,4319.5,4309.5,4317.5,184
20150301|2014-12-23 10:30,23,4321.5,4323.5,4319,4319,50
20150301|2014-12-23 12:30,23,4333.5,4334,4333,4333.5,146
20150301|2014-12-23 13:00,23,4331,4331,4329,4331,88
20150301|2014-12-23 13:30,23,4333.5,4333.5,4332.5,4332.5,14
20150301|2014-12-23 14:00,23,4326.5,4326.5,4326.5,4326.5,2
20150301|2014-12-23 14:30,23,4318,4318,4317.5,4317.5,102
20150301|2014-12-24 01:00,24,4331.5,4331.5,4326,4326,48
20150301|2014-12-24 01:30,24,4326.5,4326.5,4326.5,4326.5,50
20150301|2014-12-24 02:00,24,4329,4329,4319,4319,124
20150301|2014-12-24 02:30,24,4312,4314,4311,4312,116
20150301|2014-12-24 03:30,24,4314.5,4314.5,4314.5,4314.5,2
20150301|2014-12-24 04:00,24,4315,4315,4315,4315,2
20150301|2014-12-24 05:30,24,4308.5,4308.5,4308.5,4308.5,20
20150301|2014-12-24 06:00,24,4308,4309,4306,4309,10
20150301|2014-12-24 06:30,24,4303.5,4304.5,4302.5,4302.5,8
20150301|2014-12-29 00:30,29,4322,4322,4322,4322,8
20150301|2014-12-29 01:00,29,4330,4332,4330,4332,30
20150301|2014-12-29 03:30,29,4287.5,4287.5,4287.5,4287.5,2
20150301|2014-12-29 04:30,29,4267,4268.5,4263,4263,6
20150301|2014-12-29 05:30,29,4286.5,4286.5,4286.5,4286.5,2
20150301|2014-12-29 06:30,29,4280.5,4280.5,4280.5,4280.5,6
20150301|2014-12-29 07:00,29,4276,4276,4262.5,4262.5,4
20150301|2014-12-29 07:30,29,4267.5,4275,4267.5,4275,6
20150301|2014-12-29 08:30,29,4290.5,4295,4288,4295,20
20150301|2014-12-29 09:00,29,4293.5,4293.5,4293.5,4293.5,52
20150301|2014-12-29 09:30,29,4298,4311,4298,4311,14
20150301|2014-12-29 10:00,29,4309.5,4325.5,4309.5,4325.5,79
20150301|2014-12-29 10:30,29,4324.5,4325.5,4323.5,4325.5,12
20150301|2014-12-29 14:30,29,4328.5,4328.5,4328.5,4328.5,2
20150301|2014-12-30 00:30,30,4315.5,4315.5,4315.5,4315.5,2
20150301|2014-12-30 01:00,30,4316,4317.5,4312.5,4312.5,42
20150301|2014-12-30 01:30,30,4304,4304,4304,4304,42
20150301|2014-12-30 02:00,30,4288,4288,4288,4288,42
20150301|2014-12-30 02:30,30,4294,4298,4294,4295.5,70
20150301|2014-12-30 03:00,30,4287.5,4289,4287.5,4289,202
20150301|2014-12-30 03:30,30,4290.5,4295,4289,4295,38
20150301|2014-12-30 04:30,30,4292.5,4292.5,4289,4289,16
20150301|2014-12-30 05:00,30,4287,4287,4287,4287,44
20150301|2014-12-30 05:30,30,4290,4290,4290,4290,2
20150301|2014-12-30 06:00,30,4292,4292,4291,4291,40
20150301|2014-12-30 07:00,30,4280,4280,4277,4277,22
20150301|2014-12-30 07:30,30,4275,4275,4275,4275,60
20150301|2014-12-30 08:00,30,4276.5,4276.5,4276.5,4276.5,4
20150301|2014-12-30 08:30,30,4287,4287,4287,4287,12
20150301|2014-12-30 09:00,30,4280,4280,4271.5,4272,82
20150301|2014-12-30 10:00,30,4267,4267,4260,4260.5,38
20150301|2014-12-30 10:30,30,4254.5,4257.5,4244.5,4248.5,1203
20150301|2014-12-30 11:00,30,4264.5,4264.5,4264.5,4264.5,2
20150301|2014-12-31 00:30,31,4267,4267,4267,4267,10
20150301|2014-12-31 01:00,31,4270.5,4271,4270,4270,12
20150301|2014-12-31 01:30,31,4267.5,4267.5,4267.5,4267.5,4
20150301|2014-12-31 02:00,31,4268,4268,4265.5,4265.5,8
20150301|2014-12-31 03:30,31,4275,4275,4273.5,4275,416
20150301|2014-12-31 04:00,31,4275,4277.5,4274,4277.5,114
20150301|2014-12-31 05:00,31,4277,4277.5,4277,4277.5,94
20150301|2014-12-31 05:30,31,4277.5,4277.5,4275,4275.5,410
20150301|2014-12-31 06:00,31,4275.5,4277.5,4274.5,4277.5,100
20150301|2014-12-31 06:30,31,4278,4278,4268.5,4274,120
20150301|2015-01-02 01:00,2,4261.5,4290,4261.5,4290,12
20150301|2015-01-02 01:30,2,4289.5,4289.5,4289.5,4289.5,2
20150301|2015-01-02 02:30,2,4287,4287,4270,4270,4
20150301|2015-01-02 03:00,2,4249,4249,4233,4243,8
20150301|2015-01-02 03:30,2,4254,4260.5,4254,4260.5,4
20150301|2015-01-02 04:00,2,4263.5,4270.5,4263.5,4268,910
20150301|2015-01-02 05:30,2,4257.5,4257.5,4257.5,4257.5,2
20150301|2015-01-02 08:00,2,4273,4280,4273,4280,4
20150301|2015-01-02 08:30,2,4284.5,4293.5,4284.5,4290.5,150
20150301|2015-01-02 09:00,2,4281,4281,4278,4278,12
20150301|2015-01-02 09:30,2,4268,4268,4250,4250,8
20150301|2015-01-02 10:00,2,4243.5,4256.5,4243.5,4254.5,18
20150301|2015-01-02 10:30,2,4253.5,4253.5,4243,4243,36
20150301|2015-01-02 12:00,2,4244.5,4244.5,4244.5,4244.5,2
20150301|2015-01-02 14:30,2,4248,4248,4248,4248,2
20150301|2015-01-05 01:00,5,4237,4237,4228.5,4228.5,10
20150301|2015-01-05 01:30,5,4210.5,4210.5,4210.5,4210.5,2
20150301|2015-01-05 02:00,5,4230,4247,4229.5,4246.5,38
20150301|2015-01-05 02:30,5,4265,4268.5,4265,4268.5,6
20150301|2015-01-05 03:00,5,4264.5,4264.5,4255,4258,151
20150301|2015-01-05 03:30,5,4245,4245,4245,4245,2
20150301|2015-01-05 04:00,5,4242.5,4249,4240,4249,10
20150301|2015-01-05 04:30,5,4240,4240,4230.5,4230.5,4
20150301|2015-01-05 05:00,5,4218,4230,4217,4230,6
20150301|2015-01-05 05:30,5,4215,4215,4215,4215,2
20150301|2015-01-05 06:00,5,4213,4213.5,4210,4210,10
20150301|2015-01-05 06:30,5,4216.5,4220,4216.5,4220,4
20150301|2015-01-05 07:00,5,4205,4205,4205,4205,2
20150301|2015-01-05 07:30,5,4186.5,4186.5,4185,4185,8
20150301|2015-01-05 08:00,5,4180,4180,4178,4178,4
20150301|2015-01-05 08:30,5,4176,4176,4130.5,4130.5,123
20150301|2015-01-05 09:00,5,4135.5,4150,4135.5,4137,144
20150301|2015-01-05 09:30,5,4127.5,4137.5,4127.5,4137.5,22
20150301|2015-01-05 10:00,5,4123.5,4125,4105,4105,264
20150301|2015-01-05 10:30,5,4106,4124,4105,4124,98
20150301|2015-01-05 11:00,5,4110.5,4111.5,4110,4110,22
20150301|2015-01-05 11:30,5,4109,4113,4109,4113,6
20150301|2015-01-05 12:00,5,4112.5,4112.5,4112.5,4112.5,2
20150301|2015-01-05 13:00,5,4112,4112,4110.5,4110.5,6
20150301|2015-01-05 13:30,5,4108.5,4108.5,4108.5,4108.5,4
20150301|2015-01-05 14:30,5,4112.5,4119.5,4112,4119.5,14
20150301|2015-01-06 01:00,6,4124,4131.5,4112.5,4116.5,188
20150301|2015-01-06 02:00,6,4130.5,4135,4102.5,4116.5,14
20150301|2015-01-06 02:30,6,4109,4109,4089.5,4096.5,50
20150301|2015-01-06 03:00,6,4087,4103,4084,4103,20
20150301|2015-01-06 03:30,6,4099.5,4099.5,4096.5,4098,132
20150301|2015-01-06 04:00,6,4095.5,4102,4095.5,4099,8
20150301|2015-01-06 04:30,6,4092,4093,4092,4093,8
20150301|2015-01-06 05:00,6,4108,4108,4108,4108,2
20150301|2015-01-06 05:30,6,4120,4120.5,4120,4120.5,40
20150301|2015-01-06 06:00,6,4118.5,4118.5,4118.5,4118.5,2
20150301|2015-01-06 06:30,6,4122.5,4122.5,4122.5,4122.5,2
20150301|2015-01-06 07:00,6,4132.5,4132.5,4122,4124.5,10
20150301|2015-01-06 07:30,6,4121,4121,4114,4114,6
20150301|2015-01-06 08:00,6,4118,4118,4118,4118,2
20150301|2015-01-06 08:30,6,4126.5,4132.5,4122.5,4128,24
20150301|2015-01-06 09:00,6,4122,4152,4122,4149,16
20150301|2015-01-06 09:30,6,4137.5,4137.5,4117.5,4117.5,10
20150301|2015-01-06 10:00,6,4100.5,4100.5,4086.5,4090,252
20150301|2015-01-06 10:30,6,4089,4089,4083,4083,36
20150301|2015-01-06 11:00,6,4078,4078,4071.5,4073,26
20150301|2015-01-06 12:00,6,4072,4072,4072,4072,2
20150301|2015-01-06 13:00,6,4074,4074,4074,4074,2
20150301|2015-01-06 13:30,6,4101,4101,4101,4101,2
20150301|2015-01-07 01:00,7,4103.5,4106.5,4103.5,4106.5,24
20150301|2015-01-07 01:30,7,4110.5,4110.5,4109,4109,4
20150301|2015-01-07 02:00,7,4106,4110.5,4088.5,4105.5,12
20150301|2015-01-07 02:30,7,4113,4119,4107.5,4107.5,27
20150301|2015-01-07 03:00,7,4112,4112,4096,4096,34
20150301|2015-01-07 03:30,7,4083,4100,4083,4100,14
20150301|2015-01-07 04:00,7,4106.5,4124,4106.5,4124,518
20150301|2015-01-07 04:30,7,4134.5,4142.5,4134.5,4142.5,28
20150301|2015-01-07 05:00,7,4140.5,4140.5,4137,4140.5,14
20150301|2015-01-07 05:30,7,4132.5,4132.5,4132.5,4132.5,2
20150301|2015-01-07 06:00,7,4142.5,4142.5,4131.5,4131.5,106
20150301|2015-01-07 06:30,7,4126.5,4132.5,4126.5,4132.5,102
20150301|2015-01-07 07:00,7,4141,4142.5,4141,4142.5,4
20150301|2015-01-07 07:30,7,4136,4136,4132.5,4135.5,12
20150301|2015-01-07 08:00,7,4128,4128,4128,4128,4
20150301|2015-01-07 08:30,7,4122,4137.5,4120,4137.5,28
20150301|2015-01-07 09:00,7,4130,4130,4130,4130,2
20150301|2015-01-07 09:30,7,4132.5,4132.5,4120.5,4120.5,12
20150301|2015-01-07 10:00,7,4117.5,4117.5,4100,4103.5,15
20150301|2015-01-07 10:30,7,4103,4136,4103,4136,273
20150301|2015-01-07 11:00,7,4145,4147.5,4142,4147.5,48
20150301|2015-01-07 11:30,7,4145,4145,4145,4145,2
20150301|2015-01-07 12:00,7,4143,4143.5,4143,4143.5,6
20150301|2015-01-07 13:30,7,4149.5,4149.5,4142.5,4142.5,30
20150301|2015-01-07 14:00,7,4143,4143,4143,4143,2
20150301|2015-01-08 01:00,8,4170,4170,4168.5,4168.5,5
20150301|2015-01-08 01:30,8,4164,4164,4164,4164,1
20150301|2015-01-08 02:00,8,4175,4180,4167.5,4180,16
20150301|2015-01-08 02:30,8,4180,4180,4180,4180,2
20150301|2015-01-08 03:00,8,4176.5,4184,4170,4170,22
20150301|2015-01-08 03:30,8,4165,4165,4165,4165,2
20150301|2015-01-08 04:00,8,4175,4182.5,4175,4182.5,6
20150301|2015-01-08 05:30,8,4197,4206.5,4196,4203,244
20150301|2015-01-08 06:30,8,4210.5,4214.5,4209.5,4209.5,24
20150301|2015-01-08 07:30,8,4202,4202,4202,4202,2
20150301|2015-01-08 09:00,8,4240,4246.5,4239,4246.5,362
20150301|2015-01-08 09:30,8,4257,4257,4246,4246,28
20150301|2015-01-08 10:00,8,4268,4268,4263.5,4263.5,8
20150301|2015-01-08 10:30,8,4265,4265,4249.5,4249.5,4
20150301|2015-01-08 11:00,8,4245,4245,4245,4245,2
20150301|2015-01-08 12:00,8,4255,4256.5,4255,4256.5,56
20150301|2015-01-08 13:30,8,4251.5,4251.5,4251,4251,26
20150301|2015-01-09 01:00,9,4242,4243,4242,4243,24
20150301|2015-01-09 01:30,9,4239,4239,4239,4239,2
20150301|2015-01-09 02:00,9,4248,4248.5,4244.5,4248,106
20150301|2015-01-09 03:00,9,4268,4268,4268,4268,42
20150301|2015-01-09 04:00,9,4245.5,4245.5,4245.5,4245.5,2
20150301|2015-01-09 04:30,9,4246.5,4246.5,4227.5,4227.5,22
20150301|2015-01-09 05:30,9,4232,4232,4228,4228,14
20150301|2015-01-09 06:00,9,4229,4229,4229,4229,2
20150301|2015-01-09 07:00,9,4230,4230,4219,4223,6
20150301|2015-01-09 07:30,9,4237,4250,4237,4250,14
20150301|2015-01-09 08:00,9,4239,4239,4239,4239,4
20150301|2015-01-09 08:30,9,4220.5,4220.5,4208,4208,16
20150301|2015-01-09 09:00,9,4200,4200,4188,4188,6
20150301|2015-01-09 09:30,9,4175,4182,4175,4182,104
20150301|2015-01-09 10:00,9,4167.5,4167.5,4150,4165.5,116
20150301|2015-01-09 10:30,9,4164.5,4181.5,4163,4181.5,16
20150301|2015-01-09 11:00,9,4193,4195.5,4193,4195.5,6
20150301|2015-01-12 01:00,12,4180,4188,4178.5,4188,79
20150301|2015-01-12 01:30,12,4200,4200,4200,4200,2
20150301|2015-01-12 02:00,12,4212.5,4212.5,4209,4210,25
20150301|2015-01-12 02:30,12,4221,4221,4221,4221,10
20150301|2015-01-12 03:00,12,4192,4194,4192,4194,149
20150301|2015-01-12 03:30,12,4202,4202,4201,4201,12
20150301|2015-01-12 04:00,12,4249,4249,4249,4249,2
20150301|2015-01-12 05:00,12,4243.5,4243.5,4243.5,4243.5,2
20150301|2015-01-12 05:30,12,4245,4246,4244.5,4246,70
20150301|2015-01-12 06:00,12,4245,4245,4238,4238,4
20150301|2015-01-12 07:00,12,4213.5,4214.5,4213.5,4214.5,4
20150301|2015-01-12 07:30,12,4218.5,4218.5,4218.5,4218.5,2
20150301|2015-01-12 08:00,12,4218,4224,4218,4222,44
20150301|2015-01-12 08:30,12,4230,4231,4194,4194,18
20150301|2015-01-12 09:00,12,4169.5,4196.5,4169.5,4196.5,6
20150301|2015-01-12 09:30,12,4188,4232,4188,4232,16
20150301|2015-01-12 10:00,12,4228.5,4233,4227,4227,10
20150301|2015-01-12 10:30,12,4226,4226,4226,4226,2
20150301|2015-01-12 11:00,12,4228.5,4228.5,4218.5,4220,6
20150301|2015-01-12 11:30,12,4225,4225,4225,4225,2
20150301|2015-01-12 14:00,12,4211,4211,4211,4211,1
20150301|2015-01-12 14:30,12,4218,4219,4218,4219,60
20150301|2015-01-13 01:00,13,4218.5,4228.5,4218.5,4228.5,14
20150301|2015-01-13 01:30,13,4220,4220,4220,4220,2
20150301|2015-01-13 02:00,13,4201.5,4236.5,4201.5,4236.5,9
20150301|2015-01-13 02:30,13,4235.5,4235.5,4222,4222,4
20150301|2015-01-13 03:30,13,4230.5,4261.5,4230.5,4257.5,94
20150301|2015-01-13 04:00,13,4261,4263.5,4261,4262.5,28
20150301|2015-01-13 04:30,13,4263.5,4263.5,4263.5,4263.5,2
20150301|2015-01-13 05:00,13,4262.5,4262.5,4262.5,4262.5,8
20150301|2015-01-13 05:30,13,4284,4284,4284,4284,2
20150301|2015-01-13 06:00,13,4283.5,4283.5,4282.5,4282.5,4
20150301|2015-01-13 06:30,13,4285,4286,4283.5,4285,220
20150301|2015-01-13 07:00,13,4279,4279,4270.5,4270.5,6
20150301|2015-01-13 07:30,13,4283.5,4285,4277,4282,14
20150301|2015-01-13 08:00,13,4290,4296,4290,4290,96
20150301|2015-01-13 08:30,13,4293,4309,4293,4309,445
20150301|2015-01-13 09:00,13,4311,4311.5,4296,4302,417
20150301|2015-01-13 09:30,13,4304.5,4304.5,4294,4294,8
20150301|2015-01-13 10:00,13,4293,4293,4273.5,4289,120
20150301|2015-01-13 10:30,13,4289,4291.5,4287,4290,88
20150301|2015-01-13 11:00,13,4275,4275,4275,4275,2
20150301|2015-01-13 11:30,13,4280,4280,4280,4280,4
20150301|2015-01-13 12:00,13,4264.5,4264.5,4264.5,4264.5,2
20150301|2015-01-13 12:30,13,4251.5,4251.5,4228,4235.5,12
20150301|2015-01-13 13:00,13,4215.5,4228,4215.5,4228,6
20150301|2015-01-13 14:30,13,4236.5,4254.5,4236.5,4250,16
20150301|2015-01-14 01:00,14,4213.5,4229.5,4208.5,4229.5,30
20150301|2015-01-14 01:30,14,4227,4231.5,4220,4227.5,8
20150301|2015-01-14 02:00,14,4210,4210,4210,4210,2
20150301|2015-01-14 02:30,14,4214,4254.5,4214,4241,76
20150301|2015-01-14 03:00,14,4242.5,4254,4226.5,4241.5,85
20150301|2015-01-14 03:30,14,4250,4285,4250,4285,156
20150301|2015-01-14 04:00,14,4293.5,4293.5,4278,4278,68
20150301|2015-01-14 04:30,14,4268.5,4274.5,4268.5,4272,72
20150301|2015-01-14 05:00,14,4271,4271,4268.5,4268.5,18
20150301|2015-01-14 05:30,14,4283.5,4283.5,4270.5,4270.5,40
20150301|2015-01-14 06:00,14,4272.5,4272.5,4272.5,4272.5,2
20150301|2015-01-14 06:30,14,4255.5,4255.5,4255.5,4255.5,2
20150301|2015-01-14 07:30,14,4225,4225.5,4205,4219.5,164
20150301|2015-01-14 08:00,14,4225,4236.5,4222.5,4230,8
20150301|2015-01-14 08:30,14,4235,4243,4230,4239.5,172
20150301|2015-01-14 09:00,14,4236.5,4259,4236.5,4259,22
20150301|2015-01-14 09:30,14,4252.5,4256,4252.5,4256,6
20150301|2015-01-14 10:00,14,4238,4242.5,4233,4239,8
20150301|2015-01-14 10:30,14,4222,4229.5,4222,4229.5,6
20150301|2015-01-14 11:00,14,4221,4221,4221,4221,36
20150301|2015-01-14 12:00,14,4223,4223,4223,4223,2
20150301|2015-01-14 12:30,14,4213,4213,4213,4213,2
20150301|2015-01-14 13:30,14,4244.5,4246.5,4237.5,4237.5,6
20150301|2015-01-14 14:00,14,4248,4248,4248,4248,2
20150301|2015-01-14 14:30,14,4242,4242,4242,4242,5
20150301|2015-01-15 01:00,15,4268.5,4275,4268.5,4269,13
20150301|2015-01-15 01:30,15,4271,4271,4257,4257,8
20150301|2015-01-15 02:00,15,4263,4283.5,4263,4267.5,16
20150301|2015-01-15 02:30,15,4266.5,4280,4262.5,4270,60
20150301|2015-01-15 03:00,15,4271.5,4271.5,4264.5,4264.5,11
20150301|2015-01-15 03:30,15,4258.5,4258.5,4125,4190,205
20150301|2015-01-15 04:00,15,4183.5,4228.5,4181.5,4220,186
20150301|2015-01-15 04:30,15,4224.5,4224.5,4185,4208,20
20150301|2015-01-15 05:00,15,4190,4190,4180,4180,199
20150301|2015-01-15 05:30,15,4197,4217.5,4197,4217.5,4
20150301|2015-01-15 06:00,15,4215,4259.5,4215,4259,98
20150301|2015-01-15 06:30,15,4277,4277,4267.5,4267.5,9
20150301|2015-01-15 07:00,15,4277,4279,4277,4279,19
20150301|2015-01-15 07:30,15,4279.5,4302,4276.5,4296.5,87
20150301|2015-01-15 08:00,15,4297,4305.5,4293.5,4305,49
20150301|2015-01-15 08:30,15,4304.5,4311,4287,4300,869
20150301|2015-01-15 09:00,15,4298,4330,4298,4330,178
20150301|2015-01-15 09:30,15,4332.5,4338.5,4308.5,4318,841
20150301|2015-01-15 10:00,15,4329,4329,4312,4312,46
20150301|2015-01-15 10:30,15,4313.5,4313.5,4312.5,4312.5,14
20150301|2015-01-15 11:00,15,4320.5,4320.5,4319,4319,6
20150301|2015-01-15 11:30,15,4314,4316,4297.5,4297.5,271
20150301|2015-01-15 12:30,15,4304,4307,4304,4307,33
20150301|2015-01-15 13:30,15,4321,4321,4321,4321,1
20150301|2015-01-15 14:00,15,4327,4327,4313,4313,74
20150301|2015-01-15 14:30,15,4312,4312,4310,4310,4
20150301|2015-01-16 01:00,16,4286.5,4294,4286.5,4294,10
20150301|2015-01-16 01:30,16,4311.5,4311.5,4301.5,4301.5,46
20150301|2015-01-16 02:00,16,4314.5,4330.5,4314.5,4326.5,36
20150301|2015-01-16 02:30,16,4321,4325,4321,4325,4
20150301|2015-01-16 03:00,16,4323,4323,4323,4323,2
20150301|2015-01-16 03:30,16,4312,4312,4300,4300,30
20150301|2015-01-16 04:00,16,4312,4312,4306,4306,4
20150301|2015-01-16 04:30,16,4320.5,4320.5,4314.5,4314.5,6
20150301|2015-01-16 05:00,16,4326,4335,4326,4334,6
20150301|2015-01-16 05:30,16,4348,4349,4342.5,4345,24
20150301|2015-01-16 06:00,16,4342.5,4342.5,4337,4339,24
20150301|2015-01-16 06:30,16,4336.5,4337,4336.5,4337,4
20150301|2015-01-16 07:00,16,4322.5,4322.5,4321,4321,14
20150301|2015-01-16 07:30,16,4332.5,4332.5,4326.5,4326.5,7
20150301|2015-01-16 08:00,16,4335,4346.5,4335,4346.5,18
20150301|2015-01-16 08:30,16,4352,4365,4351,4351,41
20150301|2015-01-16 09:00,16,4355,4370,4355,4367.5,56
20150301|2015-01-16 09:30,16,4371,4386,4371,4386,38
20150301|2015-01-16 10:00,16,4384.5,4384.5,4377.5,4382.5,80
20150301|2015-01-16 10:30,16,4383,4383,4374,4378,130
20150301|2015-01-16 11:00,16,4381.5,4382.5,4381,4382,14
20150301|2015-01-16 11:30,16,4386,4402,4386,4399.5,54
20150301|2015-01-16 12:00,16,4392,4392.5,4392,4392.5,104
20150301|2015-01-16 13:00,16,4400,4400,4400,4400,2
20150301|2015-01-16 14:00,16,4396.5,4404,4396,4404,8
20150301|2015-01-16 14:30,16,4407.5,4417,4407.5,4410.5,16
20150301|2015-01-19 00:30,19,4402.5,4402.5,4395.5,4395.5,3
20150301|2015-01-19 01:00,19,4395.5,4395.5,4386.5,4393.5,36
20150301|2015-01-19 02:00,19,4375,4377.5,4368,4377.5,20
20150301|2015-01-19 02:30,19,4377.5,4388.5,4367.5,4374.5,126
20150301|2015-01-19 03:00,19,4380.5,4390.5,4380.5,4390.5,42
20150301|2015-01-19 04:00,19,4384,4387,4383.5,4383.5,40
20150301|2015-01-19 04:30,19,4385,4385,4384.5,4384.5,4
20150301|2015-01-19 05:00,19,4381.5,4390,4381.5,4390,82
20150301|2015-01-19 05:30,19,4386.5,4390,4386.5,4390,4
20150301|2015-01-19 06:00,19,4393,4393,4393,4393,2
20150301|2015-01-19 07:00,19,4401.5,4401.5,4401.5,4401.5,2
20150301|2015-01-19 07:30,19,4408.5,4408.5,4408,4408,5224
20150301|2015-01-19 08:00,19,4410,4422,4410,4412,44
20150301|2015-01-19 08:30,19,4420,4420,4420,4420,60
20150301|2015-01-19 09:00,19,4415,4415,4415,4415,4
20150301|2015-01-19 09:30,19,4401.5,4401.5,4401.5,4401.5,6
20150301|2015-01-19 10:00,19,4385,4393.5,4384.5,4393,32
20150301|2015-01-19 10:30,19,4392,4394.5,4390,4394.5,10
20150301|2015-01-20 01:00,20,4417,4417,4410.5,4410.5,22
20150301|2015-01-20 01:30,20,4404.5,4407,4404.5,4407,8
20150301|2015-01-20 02:00,20,4405,4420,4405,4420,216
20150301|2015-01-20 02:30,20,4425,4426.5,4425,4426.5,4
20150301|2015-01-20 03:00,20,4416.5,4416.5,4416.5,4416.5,2
20150301|2015-01-20 03:30,20,4417.5,4417.5,4417.5,4417.5,2
20150301|2015-01-20 04:00,20,4427.5,4429.5,4425,4429.5,44
20150301|2015-01-20 04:30,20,4429.5,4433,4429.5,4433,4
20150301|2015-01-20 05:00,20,4437.5,4438,4437.5,4438,6
20150301|2015-01-20 05:30,20,4440,4450,4439,4450,12
20150301|2015-01-20 06:00,20,4450,4459,4450,4458.5,44
20150301|2015-01-20 06:30,20,4461,4461,4458,4459,44
20150301|2015-01-20 07:00,20,4454.5,4461.5,4451.5,4457.5,64
20150301|2015-01-20 07:30,20,4456,4456,4454.5,4454.5,24
20150301|2015-01-20 08:00,20,4455,4457.5,4451,4451,78
20150301|2015-01-20 08:30,20,4455,4455,4436,4436,141
20150301|2015-01-20 09:00,20,4438,4451,4437,4451,16
20150301|2015-01-20 09:30,20,4434.5,4434.5,4428,4428,6
20150301|2015-01-20 10:00,20,4431.5,4442,4431.5,4442,24
20150301|2015-01-20 10:30,20,4439,4443.5,4430.5,4430.5,86
20150301|2015-01-20 11:00,20,4439,4439.5,4439,4439.5,4
20150301|2015-01-20 12:00,20,4449,4449,4449,4449,12
20150301|2015-01-20 13:30,20,4456,4460,4456,4460,8
20150301|2015-01-20 14:00,20,4462.5,4462.5,4462.5,4462.5,2
20150301|2015-01-20 14:30,20,4456,4456,4456,4456,2
20150301|2015-01-21 01:00,21,4455,4456.5,4455,4456.5,102
20150301|2015-01-21 02:00,21,4458,4458,4441.5,4446,56
20150301|2015-01-21 02:30,21,4444,4444,4434,4435,148
20150301|2015-01-21 03:00,21,4445,4445,4439,4443,24
20150301|2015-01-21 03:30,21,4431.5,4431.5,4431.5,4431.5,2
20150301|2015-01-21 04:00,21,4423,4427,4422.5,4427,74
20150301|2015-01-21 04:30,21,4433,4433,4433,4433,2
20150301|2015-01-21 05:00,21,4442,4442,4433.5,4433.5,24
20150301|2015-01-21 05:30,21,4427.5,4427.5,4427.5,4427.5,2
20150301|2015-01-21 06:00,21,4428,4430,4427,4429,24
20150301|2015-01-21 06:30,21,4420,4420,4419,4419,52
20150301|2015-01-21 07:30,21,4422,4423.5,4421.5,4423.5,28
20150301|2015-01-21 08:30,21,4435,4458,4428.5,4442,160
20150301|2015-01-21 09:00,21,4439.5,4457.5,4439.5,4455.5,19
20150301|2015-01-21 09:30,21,4461,4479.5,4461,4475.5,132
20150301|2015-01-21 10:00,21,4467,4477,4467,4477,24
20150301|2015-01-21 10:30,21,4477,4485.5,4477,4484,112
20150301|2015-01-21 11:00,21,4480,4482,4479.5,4482,30
20150301|2015-01-21 11:30,21,4482,4482,4482,4482,4
20150301|2015-01-21 13:00,21,4471,4471,4471,4471,2
20150301|2015-01-21 14:30,21,4488,4488,4488,4488,2
20150301|2015-01-22 01:00,22,4486,4491.5,4486,4491.5,18
20150301|2015-01-22 02:00,22,4477.5,4477.5,4477.5,4477.5,2
20150301|2015-01-22 02:30,22,4490,4490,4490,4490,4
20150301|2015-01-22 03:00,22,4493,4493,4493,4493,34
20150301|2015-01-22 03:30,22,4466,4473.5,4466,4471.5,26
20150301|2015-01-22 04:00,22,4474,4477.5,4471.5,4477.5,44
20150301|2015-01-22 04:30,22,4478.5,4478.5,4478,4478,40
20150301|2015-01-22 05:00,22,4479,4479,4479,4479,2
20150301|2015-01-22 05:30,22,4486.5,4491,4486.5,4491,44
20150301|2015-01-22 06:00,22,4487.5,4490.5,4482,4482,16
20150301|2015-01-22 06:30,22,4480.5,4501.5,4480,4488,38
20150301|2015-01-22 07:00,22,4500,4500,4498,4498,4
20150301|2015-01-22 07:30,22,4505.5,4549,4478,4501.5,490
20150301|2015-01-22 08:00,22,4515,4541.5,4512,4534,210
20150301|2015-01-22 08:30,22,4508.5,4524.5,4495,4524.5,32
20150301|2015-01-22 09:00,22,4527.5,4549,4522.5,4543,226
20150301|2015-01-22 09:30,22,4548,4569,4548,4569,156
20150301|2015-01-22 10:00,22,4566.5,4566.5,4548,4564,204
20150301|2015-01-22 10:30,22,4563.5,4563.5,4541,4542.5,132
20150301|2015-01-22 11:00,22,4555.5,4557,4555.5,4557,102
20150301|2015-01-22 11:30,22,4564,4570,4564,4570,88
20150301|2015-01-22 12:00,22,4575,4575,4573.5,4573.5,6
20150301|2015-01-22 12:30,22,4580,4599,4580,4598,40
20150301|2015-01-22 13:00,22,4597,4601,4592,4592,32
20150301|2015-01-22 13:30,22,4598,4606,4598,4606,20
20150301|2015-01-22 14:00,22,4608,4608.5,4607,4607,14
20150301|2015-01-22 14:30,22,4606.5,4608,4598,4598,24
20150301|2015-01-23 01:00,23,4603.5,4603.5,4593,4594,29
20150301|2015-01-23 01:30,23,4591,4591.5,4591,4591.5,8
20150301|2015-01-23 02:00,23,4592.5,4618.5,4589.5,4617.5,118
20150301|2015-01-23 02:30,23,4626.5,4631,4608,4631,174
20150301|2015-01-23 03:00,23,4628.5,4628.5,4616.5,4616.5,128
20150301|2015-01-23 03:30,23,4622,4630,4622,4630,42
20150301|2015-01-23 04:00,23,4634.5,4634.5,4626,4626,25
20150301|2015-01-23 04:30,23,4615,4628.5,4613.5,4622,48
20150301|2015-01-23 05:00,23,4625,4640,4625,4640,37
20150301|2015-01-23 05:30,23,4642,4649,4642,4647.5,424
20150301|2015-01-23 06:00,23,4642,4659,4642,4659,204
20150301|2015-01-23 06:30,23,4658,4673,4653,4653,263
20150301|2015-01-23 07:00,23,4650,4650,4645,4648,138
20150301|2015-01-23 07:30,23,4646.5,4646.5,4629,4638.5,418
20150301|2015-01-23 08:00,23,4631,4631.5,4620,4627.5,268
20150301|2015-01-23 08:30,23,4635,4643.5,4624,4630,331
20150301|2015-01-23 09:00,23,4629.5,4633,4619,4625.5,692
20150301|2015-01-23 09:30,23,4630,4645,4619.5,4645,200
20150301|2015-01-23 10:00,23,4635,4649.5,4629,4649.5,92
20150301|2015-01-23 10:30,23,4649.5,4650,4637.5,4645,320
20150301|2015-01-23 11:00,23,4638,4638,4638,4638,108
20150301|2015-01-23 11:30,23,4638,4638,4638,4638,192
20150301|2015-01-23 12:30,23,4638,4638,4638,4638,2
20150301|2015-01-23 13:00,23,4636,4637,4636,4637,62
20150301|2015-01-23 14:30,23,4635.5,4637,4635.5,4637,6
20150301|2015-01-26 01:00,26,4609.5,4623.5,4609.5,4615.5,10
20150301|2015-01-26 01:30,26,4630,4631,4629.5,4631,102
20150301|2015-01-26 02:00,26,4626.5,4648.5,4625,4625,34
20150301|2015-01-26 02:30,26,4631,4640,4631,4640,12
20150301|2015-01-26 03:00,26,4637.5,4653.5,4637.5,4651.5,38
20150301|2015-01-26 03:30,26,4649,4662,4649,4655,28
20150301|2015-01-26 04:00,26,4657,4657,4648,4648,28
20150301|2015-01-26 04:30,26,4647.5,4650.5,4647,4650,16
20150301|2015-01-26 05:00,26,4651,4651,4650.5,4651,344
20150301|2015-01-26 05:30,26,4646,4646,4644.5,4644.5,12
20150301|2015-01-26 07:00,26,4652,4659.5,4652,4659.5,6
20150301|2015-01-26 07:30,26,4659.5,4666,4653,4657.5,34
20150301|2015-01-26 08:00,26,4663.5,4663.5,4659,4659,56
20150301|2015-01-26 08:30,26,4653.5,4654,4644.5,4644.5,50
20150301|2015-01-26 09:00,26,4650.5,4650.5,4650.5,4650.5,8
20150301|2015-01-26 09:30,26,4666.5,4666.5,4666.5,4666.5,4
20150301|2015-01-26 10:00,26,4668.5,4680,4668.5,4680,168
20150301|2015-01-26 10:30,26,4679,4681.5,4673,4681.5,130
20150301|2015-01-26 11:00,26,4686,4686,4683.5,4683.5,4
20150301|2015-01-26 13:00,26,4689,4689,4689,4689,2
20150301|2015-01-26 14:30,26,4685,4687.5,4685,4687.5,6
20150301|2015-01-27 01:00,27,4682.5,4682.5,4682.5,4682.5,4
20150301|2015-01-27 01:30,27,4671.5,4671.5,4671.5,4671.5,2
20150301|2015-01-27 02:00,27,4678.5,4678.5,4655,4673,46
20150301|2015-01-27 02:30,27,4667.5,4667.5,4650.5,4659.5,78
20150301|2015-01-27 03:00,27,4662.5,4662.5,4650,4650,288
20150301|2015-01-27 03:30,27,4648.5,4653.5,4645,4648,64
20150301|2015-01-27 04:00,27,4649,4655,4644,4651,12
20150301|2015-01-27 04:30,27,4648,4648,4643,4643,4
20150301|2015-01-27 05:00,27,4647,4647,4627,4627,16
20150301|2015-01-27 05:30,27,4625,4629.5,4622,4624,196
20150301|2015-01-27 06:00,27,4612.5,4630,4612,4629,476
20150301|2015-01-27 06:30,27,4626.5,4626.5,4615.5,4621.5,116
20150301|2015-01-27 07:00,27,4622,4622,4601.5,4601.5,98
20150301|2015-01-27 07:30,27,4595,4622,4595,4618.5,220
20150301|2015-01-27 08:00,27,4620,4620.5,4617.5,4617.5,10
20150301|2015-01-27 08:30,27,4601,4614,4601,4606.5,20
20150301|2015-01-27 09:00,27,4625,4627,4608,4608,58
20150301|2015-01-27 09:30,27,4605,4610.5,4599,4610.5,199
20150301|2015-01-27 10:00,27,4617,4627,4607.5,4626,50
20150301|2015-01-27 10:30,27,4625,4635,4621,4630,167
20150301|2015-01-27 11:00,27,4629,4630.5,4629,4630.5,14
20150301|2015-01-27 12:00,27,4639.5,4639.5,4639.5,4639.5,2
20150301|2015-01-27 12:30,27,4643,4643,4643,4643,12
20150301|2015-01-27 13:30,27,4647.5,4647.5,4647.5,4647.5,2
20150301|2015-01-27 14:00,27,4633,4633,4633,4633,2
20150301|2015-01-28 00:30,28,4665,4665,4665,4665,36
20150301|2015-01-28 01:00,28,4668.5,4672.5,4660,4660,30
20150301|2015-01-28 01:30,28,4658,4664.5,4658,4664.5,6
20150301|2015-01-28 02:00,28,4661.5,4663.5,4637.5,4640.5,60
20150301|2015-01-28 02:30,28,4647.5,4647.5,4633.5,4636.5,16
20150301|2015-01-28 03:00,28,4626.5,4626.5,4610,4613.5,23
20150301|2015-01-28 03:30,28,4611,4621,4611,4613.5,113
20150301|2015-01-28 04:00,28,4609,4609,4585,4594,37
20150301|2015-01-28 04:30,28,4600,4600,4594,4597.5,9
20150301|2015-01-28 05:00,28,4594.5,4604.5,4594,4604.5,11
20150301|2015-01-28 05:30,28,4609.5,4609.5,4609.5,4609.5,2
20150301|2015-01-28 06:00,28,4597.5,4597.5,4596,4596,6
20150301|2015-01-28 06:30,28,4605.5,4605.5,4605.5,4605.5,2
20150301|2015-01-28 07:00,28,4605.5,4605.5,4605.5,4605.5,2
20150301|2015-01-28 07:30,28,4606,4606,4606,4606,2
20150301|2015-01-28 08:00,28,4613.5,4615,4613.5,4615,4
20150301|2015-01-28 08:30,28,4610,4626,4608,4625,22
20150301|2015-01-28 09:00,28,4625.5,4625.5,4610,4610,36
20150301|2015-01-28 09:30,28,4608,4609,4595,4597.5,86
20150301|2015-01-28 10:00,28,4596,4600.5,4595.5,4600,38
20150301|2015-01-28 10:30,28,4607,4618,4607,4618,108
20150301|2015-01-28 11:00,28,4623,4627.5,4623,4627.5,4
20150301|2015-01-28 11:30,28,4620,4620,4617,4617,4
20150301|2015-01-28 12:00,28,4609.5,4609.5,4607,4607,20
20150301|2015-01-28 13:00,28,4596,4596,4589.5,4589.5,12
20150301|2015-01-28 13:30,28,4585.5,4585.5,4585.5,4585.5,2
20150301|2015-01-28 14:00,28,4581.5,4581.5,4574,4574,32
20150301|2015-01-28 14:30,28,4574.5,4575,4553,4553,36
20150301|2015-01-29 01:00,29,4560,4578.5,4557.5,4578.5,26
20150301|2015-01-29 01:30,29,4568.5,4568.5,4568.5,4568.5,20
20150301|2015-01-29 02:00,29,4576,4587,4576,4587,50
20150301|2015-01-29 02:30,29,4584,4584.5,4582,4584.5,14
20150301|2015-01-29 03:30,29,4583,4603,4583,4603,30
20150301|2015-01-29 04:00,29,4597,4616,4597,4616,150
20150301|2015-01-29 04:30,29,4624,4626.5,4624,4626.5,3
20150301|2015-01-29 05:00,29,4617,4617,4607,4607,12
20150301|2015-01-29 05:30,29,4620.5,4630,4620.5,4627.5,20
20150301|2015-01-29 06:00,29,4625,4630,4625,4627.5,14
20150301|2015-01-29 06:30,29,4622,4622,4613,4613,10
20150301|2015-01-29 07:00,29,4604.5,4604.5,4594.5,4594.5,16
20150301|2015-01-29 07:30,29,4602.5,4607,4597.5,4597.5,8
20150301|2015-01-29 08:00,29,4605,4609,4605,4609,4
20150301|2015-01-29 08:30,29,4610.5,4622.5,4604,4622.5,20
20150301|2015-01-29 09:00,29,4622.5,4622.5,4613.5,4618,30
20150301|2015-01-29 09:30,29,4630,4630,4610.5,4610.5,4
20150301|2015-01-29 10:00,29,4630,4633.5,4629.5,4633.5,10
20150301|2015-01-29 10:30,29,4630,4640.5,4629.5,4637,196
20150301|2015-01-29 11:00,29,4643,4645.5,4643,4645.5,4
20150301|2015-01-29 11:30,29,4642.5,4642.5,4642.5,4642.5,2
20150301|2015-01-29 12:00,29,4650,4650,4650,4650,6
20150301|2015-01-29 13:00,29,4651.5,4651.5,4651.5,4651.5,2
20150301|2015-01-29 13:30,29,4655,4655,4655,4655,4
20150301|2015-01-29 14:00,29,4661.5,4661.5,4661.5,4661.5,2
20150301|2015-01-29 14:30,29,4668,4670.5,4668,4670,6
20150301|2015-01-30 01:00,30,4654.5,4654.5,4650,4653.5,6
20150301|2015-01-30 01:30,30,4664,4664,4660.5,4660.5,8
20150301|2015-01-30 02:00,30,4658,4658,4649,4649,6
20150301|2015-01-30 02:30,30,4637.5,4647.5,4637.5,4640.5,12
20150301|2015-01-30 03:00,30,4646.5,4646.5,4620,4621.5,44
20150301|2015-01-30 03:30,30,4617.5,4628.5,4617.5,4628.5,22
20150301|2015-01-30 04:00,30,4619,4626,4619,4620,17
20150301|2015-01-30 04:30,30,4599.5,4606,4599.5,4602.5,8
20150301|2015-01-30 05:00,30,4606,4623,4606,4620.5,9
20150301|2015-01-30 05:30,30,4622,4628.5,4622,4623,6
20150301|2015-01-30 06:00,30,4615,4615,4614.5,4614.5,4
20150301|2015-01-30 06:30,30,4621,4621,4613,4613,20
20150301|2015-01-30 07:00,30,4608,4608,4608,4608,2
20150301|2015-01-30 07:30,30,4610.5,4615,4593,4598,34
20150301|2015-01-30 08:00,30,4602.5,4602.5,4599.5,4599.5,6
20150301|2015-01-30 08:30,30,4627.5,4627.5,4614.5,4614.5,6
20150301|2015-01-30 09:00,30,4614,4614,4602.5,4602.5,68
20150301|2015-01-30 09:30,30,4604,4615,4601,4610,223
20150301|2015-01-30 10:00,30,4587,4606.5,4587,4599,128
20150301|2015-01-30 10:30,30,4600.5,4614.5,4598.5,4608.5,1489
20150301|2015-01-30 11:00,30,4613,4624.5,4613,4623.5,12
20150301|2015-01-30 11:30,30,4621,4621,4621,4621,2
20150301|2015-01-30 12:00,30,4616.5,4616.5,4613,4613,4
20150301|2015-01-30 13:00,30,4636.5,4638.5,4636.5,4638.5,4
20150301|2015-01-30 13:30,30,4616.5,4616.5,4610,4610,8
20150301|2015-01-30 14:00,30,4605.5,4607,4605.5,4607,8
20150301|2015-01-30 14:30,30,4602,4602,4602,4602,4
20150301|2015-02-02 01:00,2,4610,4617,4608.5,4617,10
20150301|2015-02-02 01:30,2,4626,4626,4626,4626,2
20150301|2015-02-02 02:00,2,4615,4628.5,4614,4628,180
20150301|2015-02-02 02:30,2,4647,4647,4635.5,4635.5,71
20150301|2015-02-02 03:00,2,4635.5,4636.5,4611.5,4613.5,22
20150301|2015-02-02 03:30,2,4612,4613,4609.5,4609.5,8
20150301|2015-02-02 04:00,2,4607,4607,4607,4607,2
20150301|2015-02-02 04:30,2,4597.5,4608,4591.5,4608,10
20150301|2015-02-02 05:00,2,4612,4617.5,4612,4616,8
20150301|2015-02-02 05:30,2,4615,4615,4614.5,4614.5,16
20150301|2015-02-02 06:00,2,4608,4608,4604.5,4604.5,26
20150301|2015-02-02 06:30,2,4605,4607.5,4605,4607.5,4
20150301|2015-02-02 07:00,2,4596,4596,4596,4596,2
20150301|2015-02-02 07:30,2,4599,4599,4596.5,4596.5,14
20150301|2015-02-02 08:00,2,4607,4608,4606.5,4608,6
20150301|2015-02-02 08:30,2,4612,4612,4612,4612,30
20150301|2015-02-02 09:00,2,4594.5,4599,4590,4599,10
20150301|2015-02-02 09:30,2,4606,4606,4606,4606,2
20150301|2015-02-02 10:00,2,4610.5,4624,4610,4622,20
20150301|2015-02-02 10:30,2,4624.5,4638.5,4624,4638.5,41
20150301|2015-02-02 11:00,2,4618.5,4619,4618.5,4619,4
20150301|2015-02-02 12:00,2,4612.5,4612.5,4612.5,4612.5,2
20150301|2015-02-02 12:30,2,4609.5,4609.5,4608,4608,40
20150301|2015-02-02 13:30,2,4619.5,4619.5,4619.5,4619.5,2
20150301|2015-02-02 14:00,2,4631.5,4632.5,4631.5,4632.5,24
20150301|2015-02-02 14:30,2,4640,4652,4640,4649,22
20150301|2015-02-03 01:00,3,4647.5,4656.5,4643,4656,16
20150301|2015-02-03 02:00,3,4651.5,4671.5,4651.5,4668.5,158
20150301|2015-02-03 02:30,3,4668.5,4693.5,4668.5,4693.5,130
20150301|2015-02-03 03:00,3,4693,4698.5,4692.5,4697,81
20150301|2015-02-03 03:30,3,4692.5,4693,4687,4687,23
20150301|2015-02-03 04:00,3,4685,4686,4683.5,4683.5,16
20150301|2015-02-03 04:30,3,4680,4680,4680,4680,4
20150301|2015-02-03 05:30,3,4687,4687,4683.5,4685,8
20150301|2015-02-03 06:00,3,4684,4684,4684,4684,2
20150301|2015-02-03 07:00,3,4679,4679,4669,4669,6
20150301|2015-02-03 07:30,3,4665,4665,4662,4662.5,10
20150301|2015-02-03 08:00,3,4672,4675.5,4671.5,4671.5,10
20150301|2015-02-03 08:30,3,4679.5,4695,4679.5,4693.5,14
20150301|2015-02-03 09:00,3,4694,4694,4679.5,4688,16
20150301|2015-02-03 09:30,3,4690.5,4690.5,4682,4682,30
20150301|2015-02-03 10:00,3,4683,4683,4679,4681,470
20150301|2015-02-03 10:30,3,4684.5,4684.5,4671.5,4671.5,1884
20150301|2015-02-03 11:00,3,4668,4671.5,4666,4671.5,14
20150301|2015-02-03 11:30,3,4673,4680,4673,4680,6
20150301|2015-02-03 12:00,3,4680,4683.5,4680,4683,6
20150301|2015-02-03 12:30,3,4685,4694,4685,4694,8
20150301|2015-02-03 13:00,3,4692,4695,4692,4693,6
20150301|2015-02-03 14:00,3,4695,4698.5,4695,4698.5,8
20150301|2015-02-03 14:30,3,4700,4701.5,4699,4699,6
20150301|2015-02-04 01:00,4,4693.5,4693.5,4681,4681,59
20150301|2015-02-04 01:30,4,4676,4676,4674,4674,9
20150301|2015-02-04 02:00,4,4689,4691.5,4668.5,4675,2013
20150301|2015-02-04 02:30,4,4680,4690,4680,4686,36
20150301|2015-02-04 03:00,4,4689.5,4689.5,4672,4672,132
20150301|2015-02-04 03:30,4,4674.5,4676,4656.5,4662,619
20150301|2015-02-04 04:00,4,4664,4673.5,4653,4673.5,1039
20150301|2015-02-04 04:30,4,4664,4670,4655.5,4665.5,466
20150301|2015-02-04 05:00,4,4664.5,4673,4664.5,4673,474
20150301|2015-02-04 05:30,4,4670,4676,4670,4676,11
20150301|2015-02-04 06:00,4,4666,4666,4666,4666,2
20150301|2015-02-04 07:00,4,4668,4674,4668,4674,8
20150301|2015-02-04 08:30,4,4664,4667,4661,4667,28
20150301|2015-02-04 09:00,4,4672.5,4689,4672.5,4677.5,16
20150301|2015-02-04 09:30,4,4665,4669,4665,4669,4
20150301|2015-02-04 10:00,4,4683,4689,4683,4689,4
20150301|2015-02-04 10:30,4,4686.5,4696.5,4686.5,4689.5,28
20150301|2015-02-04 11:30,4,4680,4680,4680,4680,2
20150301|2015-02-04 12:00,4,4681,4681,4681,4681,2
20150301|2015-02-04 13:30,4,4678,4680.5,4678,4680.5,6
20150301|2015-02-04 14:00,4,4677.5,4688,4677.5,4688,6
20150301|2015-02-04 14:30,4,4690,4690,4647,4651,28
20150301|2015-02-05 01:00,5,4640,4643.5,4638,4642,62
20150301|2015-02-05 01:30,5,4645,4659.5,4645,4659.5,22
20150301|2015-02-05 02:00,5,4663,4663,4661.5,4661.5,4
20150301|2015-02-05 02:30,5,4663.5,4677.5,4659,4669,24
20150301|2015-02-05 03:00,5,4673,4678.5,4673,4678.5,4
20150301|2015-02-05 03:30,5,4680,4682,4680,4681,28
20150301|2015-02-05 04:00,5,4687,4687,4679,4680,48
20150301|2015-02-05 04:30,5,4677.5,4684,4674,4683.5,14
20150301|2015-02-05 05:00,5,4674.5,4674.5,4669.5,4669.5,6
20150301|2015-02-05 05:30,5,4669,4669,4665.5,4665.5,6
20150301|2015-02-05 06:00,5,4673.5,4683.5,4673.5,4680,40
20150301|2015-02-05 06:30,5,4686.5,4689.5,4684,4688,12
20150301|2015-02-05 07:00,5,4683,4683,4683,4683,2
20150301|2015-02-05 07:30,5,4689.5,4692.5,4681,4681,59
20150301|2015-02-05 08:00,5,4683,4683,4675.5,4677.5,38
20150301|2015-02-05 08:30,5,4682,4686,4674.5,4676.5,140
20150301|2015-02-05 09:00,5,4684.5,4688,4684.5,4688,26
20150301|2015-02-05 09:30,5,4689.5,4705.5,4689,4697,236
20150301|2015-02-05 10:00,5,4705,4705,4697,4704.5,22
20150301|2015-02-05 10:30,5,4704,4705,4701.5,4701.5,46
20150301|2015-02-05 11:00,5,4706.5,4706.5,4698,4698,4
20150301|2015-02-05 11:30,5,4697.5,4697.5,4697.5,4697.5,20
20150301|2015-02-05 14:00,5,4696.5,4696.5,4696.5,4696.5,2
20150301|2015-02-05 14:30,5,4702,4702,4700,4700,34
20150301|2015-02-06 01:00,6,4695,4695,4687.5,4688.5,57
20150301|2015-02-06 01:30,6,4688.5,4697.5,4688,4697.5,14
20150301|2015-02-06 02:00,6,4695,4695,4683,4694.5,26
20150301|2015-02-06 02:30,6,4690.5,4693,4686,4693,8
20150301|2015-02-06 03:00,6,4693,4693,4689,4689,50
20150301|2015-02-06 03:30,6,4692,4692,4684,4684,32
20150301|2015-02-06 04:00,6,4684.5,4687,4684.5,4687,4
20150301|2015-02-06 04:30,6,4690,4690,4680.5,4680.5,10
20150301|2015-02-06 05:00,6,4684,4684,4684,4684,22
20150301|2015-02-06 05:30,6,4683,4683,4683,4683,2
20150301|2015-02-06 06:00,6,4690,4691,4687.5,4687.5,8
20150301|2015-02-06 07:00,6,4685,4685,4683,4683,10
20150301|2015-02-06 07:30,6,4692,4707,4688,4697.5,134
20150301|2015-02-06 08:00,6,4700.5,4700.5,4688,4693,8
20150301|2015-02-06 08:30,6,4704.5,4707,4696,4696,20
20150301|2015-02-06 09:00,6,4695,4702.5,4695,4700.5,60
20150301|2015-02-06 09:30,6,4700,4700,4697,4697.5,66
20150301|2015-02-06 10:00,6,4694,4694,4690,4690,18
20150301|2015-02-06 10:30,6,4689.5,4691,4683.5,4683.5,46
20150301|2015-02-06 11:30,6,4681.5,4681.5,4670.5,4677.5,62
20150301|2015-02-06 12:00,6,4670.5,4670.5,4661,4661,244
20150301|2015-02-06 12:30,6,4673,4673,4673,4673,2
20150301|2015-02-06 13:00,6,4671,4671,4671,4671,2
20150301|2015-02-06 13:30,6,4680,4680,4680,4680,2
20150301|2015-02-06 14:00,6,4660,4663,4653.5,4658.5,32
20150301|2015-02-06 14:30,6,4651.5,4651.5,4651.5,4651.5,2
20150301|2015-02-09 00:30,9,4651,4651,4650,4650,4
20150301|2015-02-09 01:00,9,4635.5,4650,4635.5,4647.5,12
20150301|2015-02-09 02:00,9,4650.5,4658,4620.5,4630,40
20150301|2015-02-09 02:30,9,4626,4631.5,4614,4619,534
20150301|2015-02-09 03:00,9,4617.5,4633,4617.5,4633,80
20150301|2015-02-09 03:30,9,4631,4631,4628,4628,4
20150301|2015-02-09 04:00,9,4634.5,4652,4634.5,4649,52
20150301|2015-02-09 04:30,9,4658.5,4658.5,4654,4656.5,10
20150301|2015-02-09 05:00,9,4651.5,4651.5,4649,4649,15
20150301|2015-02-09 05:30,9,4641.5,4646,4635.5,4635.5,13
20150301|2015-02-09 06:00,9,4635.5,4635.5,4635.5,4635.5,2
20150301|2015-02-09 06:30,9,4635,4635.5,4632.5,4635.5,6
20150301|2015-02-09 07:00,9,4636.5,4636.5,4630,4630,44
20150301|2015-02-09 07:30,9,4625,4625.5,4614,4619.5,32
20150301|2015-02-09 08:00,9,4621.5,4621.5,4614,4614,20
20150301|2015-02-09 08:30,9,4620,4638,4620,4636,24
20150301|2015-02-09 09:00,9,4635.5,4638,4628,4628,30
20150301|2015-02-09 09:30,9,4631,4634,4626,4626,15
20150301|2015-02-09 10:00,9,4628,4659.5,4628,4657.5,67
20150301|2015-02-09 10:30,9,4656.5,4658.5,4651.5,4654,97
20150301|2015-02-09 11:00,9,4656,4658,4654,4658,20
20150301|2015-02-09 12:30,9,4649,4650.5,4649,4650.5,10
20150301|2015-02-09 13:00,9,4651,4651,4644.5,4644.5,8
20150301|2015-02-10 01:00,10,4652.5,4673,4652.5,4672.5,45
20150301|2015-02-10 01:30,10,4671,4671,4669.5,4671,32
20150301|2015-02-10 02:00,10,4666,4667.5,4646.5,4646.5,104
20150301|2015-02-10 02:30,10,4642.5,4646,4635.5,4640.5,64
20150301|2015-02-10 03:00,10,4650.5,4653,4646,4646,14
20150301|2015-02-10 03:30,10,4655,4657.5,4655,4657.5,4
20150301|2015-02-10 04:00,10,4660.5,4661,4660.5,4661,6
20150301|2015-02-10 04:30,10,4667.5,4668.5,4663.5,4663.5,167
20150301|2015-02-10 05:00,10,4665,4665,4664,4664,4
20150301|2015-02-10 05:30,10,4674.5,4678.5,4674.5,4678.5,36
20150301|2015-02-10 06:00,10,4680,4714,4680,4710.5,188
20150301|2015-02-10 06:30,10,4712,4712.5,4698,4698,24
20150301|2015-02-10 07:00,10,4699,4706,4699,4706,105
20150301|2015-02-10 07:30,10,4706.5,4711,4703,4709.5,27
20150301|2015-02-10 08:00,10,4712,4717.5,4711,4714,20
20150301|2015-02-10 08:30,10,4709,4712,4698.5,4698.5,87
20150301|2015-02-10 09:00,10,4699,4709,4694.5,4694.5,153
20150301|2015-02-10 09:30,10,4694.5,4694.5,4672,4681,163
20150301|2015-02-10 10:00,10,4677,4696,4670.5,4694.5,106
20150301|2015-02-10 10:30,10,4695.5,4701,4693.5,4693.5,152
20150301|2015-02-10 11:00,10,4694.5,4702,4691,4702,22
20150301|2015-02-10 12:00,10,4697,4697,4694,4694.5,16
20150301|2015-02-10 13:00,10,4697,4703,4697,4703,10
20150301|2015-02-10 13:30,10,4705,4712,4705,4712,36
20150301|2015-02-10 14:00,10,4711.5,4715,4711.5,4715,22
20150301|2015-02-10 14:30,10,4712.5,4712.5,4708,4708,12
20150301|2015-02-11 00:30,11,4700,4700,4700,4700,2
20150301|2015-02-11 01:00,11,4699.5,4702,4697,4699,80
20150301|2015-02-11 01:30,11,4695.5,4695.5,4692.5,4692.5,4
20150301|2015-02-11 02:00,11,4688,4695,4678,4681,170
20150301|2015-02-11 02:30,11,4676.5,4680,4670.5,4680,36
20150301|2015-02-11 03:00,11,4681,4687,4674,4681,38
20150301|2015-02-11 03:30,11,4674.5,4674.5,4667.5,4673,30
20150301|2015-02-11 04:00,11,4671,4675,4667.5,4675,16
20150301|2015-02-11 04:30,11,4676,4677.5,4667.5,4667.5,48
20150301|2015-02-11 05:00,11,4667.5,4672.5,4667.5,4668.5,50
20150301|2015-02-11 05:30,11,4668.5,4668.5,4661,4665.5,50
20150301|2015-02-11 06:00,11,4666.5,4666.5,4663,4666.5,19
20150301|2015-02-11 06:30,11,4676,4676,4673,4673,3
20150301|2015-02-11 07:00,11,4670,4671.5,4664.5,4669.5,198
20150301|2015-02-11 07:30,11,4675.5,4680,4675.5,4677,43
20150301|2015-02-11 08:00,11,4673,4683,4673,4683,7
20150301|2015-02-11 08:30,11,4680,4686.5,4680,4685.5,78
20150301|2015-02-11 09:00,11,4683.5,4684,4674,4674,1432
20150301|2015-02-11 09:30,11,4673,4674,4673,4674,4
20150301|2015-02-11 10:00,11,4680,4680,4672,4676.5,38
20150301|2015-02-11 10:30,11,4675.5,4680,4669.5,4677,100
20150301|2015-02-11 11:00,11,4674.5,4680,4674.5,4680,4
20150301|2015-02-11 11:30,11,4674,4677,4674,4677,4
20150301|2015-02-11 12:00,11,4668,4668,4666,4666,4
20150301|2015-02-11 12:30,11,4669.5,4675.5,4669.5,4675.5,4
20150301|2015-02-11 13:00,11,4686.5,4688.5,4686.5,4688.5,26
20150301|2015-02-11 13:30,11,4683,4683,4683,4683,2
20150301|2015-02-11 14:00,11,4679,4699,4679,4699,26
20150301|2015-02-11 14:30,11,4688,4695.5,4688,4690,28
20150301|2015-02-12 01:00,12,4692,4693,4678.5,4678.5,54
20150301|2015-02-12 01:30,12,4679,4679,4669,4669.5,42
20150301|2015-02-12 02:00,12,4670,4687,4665.5,4671,48
20150301|2015-02-12 02:30,12,4687,4694,4687,4689,45
20150301|2015-02-12 03:00,12,4689.5,4717.5,4687,4713,261
20150301|2015-02-12 03:30,12,4713,4717.5,4713,4717.5,42
20150301|2015-02-12 04:00,12,4716.5,4721.5,4716.5,4719.5,49
20150301|2015-02-12 04:30,12,4717,4731,4717,4727,60
20150301|2015-02-12 05:00,12,4728.5,4728.5,4718,4718,36
20150301|2015-02-12 05:30,12,4720,4723.5,4718.5,4723.5,22
20150301|2015-02-12 06:00,12,4724,4724,4721.5,4722,20
20150301|2015-02-12 06:30,12,4724.5,4732.5,4722.5,4732.5,160
20150301|2015-02-12 07:00,12,4732.5,4739.5,4732.5,4738,537
20150301|2015-02-12 07:30,12,4737.5,4739.5,4729,4735.5,247
20150301|2015-02-12 08:00,12,4733.5,4734,4731.5,4734,27
20150301|2015-02-12 08:30,12,4733.5,4747.5,4733.5,4740,36
20150301|2015-02-12 09:00,12,4735.5,4739,4728,4728,42
20150301|2015-02-12 09:30,12,4724.5,4737,4724.5,4731,81
20150301|2015-02-12 10:00,12,4728.5,4733.5,4718.5,4723,1232
20150301|2015-02-12 10:30,12,4723,4729,4723,4728,72
20150301|2015-02-12 11:00,12,4729.5,4733,4729.5,4732.5,50
20150301|2015-02-12 11:30,12,4732,4732,4730,4730,4
20150301|2015-02-12 12:00,12,4734.5,4735,4733.5,4733.5,6
20150301|2015-02-12 12:30,12,4741.5,4741.5,4741.5,4741.5,14
20150301|2015-02-12 13:00,12,4743,4746,4743,4746,104
20150301|2015-02-12 13:30,12,4746.5,4749.5,4746.5,4749.5,10
20150301|2015-02-12 14:00,12,4750,4750,4749,4749,10
20150301|2015-02-12 14:30,12,4748.5,4751,4746.5,4751,19
20150301|2015-02-13 01:00,13,4747,4747,4743,4745.5,25
20150301|2015-02-13 01:30,13,4742.5,4750,4742.5,4750,14
20150301|2015-02-13 02:00,13,4749,4758,4744.5,4758,282
20150301|2015-02-13 02:30,13,4760,4773,4760,4762,144
20150301|2015-02-13 03:00,13,4765.5,4766.5,4754.5,4754.5,310
20150301|2015-02-13 03:30,13,4756.5,4762,4756.5,4758,123
20150301|2015-02-13 04:00,13,4762.5,4763,4756,4756,118
20150301|2015-02-13 04:30,13,4764.5,4764.5,4764,4764,10
20150301|2015-02-13 05:00,13,4758.5,4759.5,4758.5,4759.5,40
20150301|2015-02-13 05:30,13,4757,4757,4756.5,4756.5,135
20150301|2015-02-13 06:00,13,4752.5,4753.5,4752.5,4753.5,6
20150301|2015-02-13 06:30,13,4760,4760,4756,4757,26
20150301|2015-02-13 07:30,13,4766,4777,4766,4774.5,44
20150301|2015-02-13 08:00,13,4773,4773,4766,4768.5,32
20150301|2015-02-13 08:30,13,4772.5,4776.5,4769.5,4776.5,92
20150301|2015-02-13 09:00,13,4764,4766,4756.5,4766,74
20150301|2015-02-13 09:30,13,4755,4758,4753,4754,12
20150301|2015-02-13 10:00,13,4759,4764,4757,4763,850
20150301|2015-02-13 10:30,13,4762,4762,4753,4757,38
20150301|2015-02-13 11:00,13,4757.5,4757.5,4757,4757,4
20150301|2015-02-13 11:30,13,4758,4760,4758,4760,4
20150301|2015-02-13 12:30,13,4756,4759,4756,4759,4
20150301|2015-02-13 13:30,13,4765.5,4766,4765.5,4766,4
20150301|2015-02-13 14:00,13,4769,4769,4769,4769,4
20150301|2015-02-13 14:30,13,4766,4771,4766,4770.5,14
20150301|2015-02-16 01:00,16,4762.5,4763.5,4756.5,4756.5,461
20150301|2015-02-16 01:30,16,4758.5,4759.5,4756,4759,253
20150301|2015-02-16 02:00,16,4756.5,4762.5,4749,4754.5,644
20150301|2015-02-16 02:30,16,4756.5,4762,4752,4757,337
20150301|2015-02-16 03:00,16,4758,4767.5,4756.5,4763.5,304
20150301|2015-02-16 03:30,16,4765,4765,4757,4761,497
20150301|2015-02-16 04:00,16,4761,4763,4757,4760,487
20150301|2015-02-16 04:30,16,4760,4763.5,4753.5,4757,569
20150301|2015-02-16 05:00,16,4756,4760,4754,4758,635
20150301|2015-02-16 05:30,16,4757.5,4760.5,4756.5,4759.5,443
20150301|2015-02-16 06:00,16,4758.5,4762.5,4758.5,4760,290
20150301|2015-02-16 06:30,16,4760,4762,4757,4758.5,157
20150301|2015-02-16 07:00,16,4758.5,4760.5,4755,4756.5,207
20150301|2015-02-16 07:30,16,4755,4762,4754,4760.5,176
20150301|2015-02-16 08:00,16,4761.5,4761.5,4757.5,4760,1019
20150301|2015-02-16 08:30,16,4760,4762,4757.5,4759,184
20150301|2015-02-16 09:00,16,4759,4759,4750,4751.5,520
20150301|2015-02-16 09:30,16,4751.5,4759,4751.5,4757.5,198
20150301|2015-02-16 10:00,16,4758,4758.5,4751.5,4756,324
20150301|2015-02-16 10:30,16,4757,4757.5,4742,4742,332
20150301|2015-02-16 11:00,16,4742,4744,4735,4735,152
20150301|2015-02-16 11:30,16,4736,4741.5,4730,4731.5,42
20150301|2015-02-16 12:00,16,4730,4730,4725,4725,5
20150301|2015-02-16 12:30,16,4725,4727.5,4724.5,4727.5,75
20150301|2015-02-16 13:00,16,4727,4727,4723,4724,25
20150301|2015-02-16 13:30,16,4723,4725,4723,4725,6
20150301|2015-02-16 14:00,16,4727.5,4727.5,4724,4724,7
20150301|2015-02-16 14:30,16,4724,4724,4721.5,4724,16
20150301|2015-02-17 01:00,17,4728.5,4729.5,4718.5,4718.5,810
20150301|2015-02-17 01:30,17,4719.5,4720,4715.5,4717.5,792
20150301|2015-02-17 02:00,17,4717.5,4723,4693,4693,2499
20150301|2015-02-17 02:30,17,4692,4699,4684,4696,2626
20150301|2015-02-17 03:00,17,4695,4726,4695,4723.5,2820
20150301|2015-02-17 03:30,17,4723.5,4730.5,4716,4717.5,1426
20150301|2015-02-17 04:00,17,4717.5,4725.5,4713.5,4725.5,541
20150301|2015-02-17 04:30,17,4726.5,4745.5,4724,4743.5,1000
20150301|2015-02-17 05:00,17,4744.5,4753.5,4744.5,4752.5,1238
20150301|2015-02-17 05:30,17,4752,4754.5,4746,4748,1242
20150301|2015-02-17 06:00,17,4752,4765.5,4751.5,4760,1968
20150301|2015-02-17 06:30,17,4759.5,4767.5,4759.5,4765.5,525
20150301|2015-02-17 07:00,17,4767,4768,4753,4755.5,1440
20150301|2015-02-17 07:30,17,4755.5,4757.5,4743.5,4754,2583
20150301|2015-02-17 08:00,17,4754,4756.5,4746,4752.5,708
20150301|2015-02-17 08:30,17,4753.5,4755.5,4719.5,4736,22542
20150301|2015-02-17 09:00,17,4736.5,4749.5,4730.5,4741,3341
20150301|2015-02-17 09:30,17,4741.5,4747,4740.5,4741.5,2430
20150301|2015-02-17 10:00,17,4741.5,4754,4735.5,4753,3892
20150301|2015-02-17 10:30,17,4753.5,4758,4751.5,4758,2797
20150301|2015-02-17 11:00,17,4758,4760.5,4755,4755.5,319
20150301|2015-02-17 11:30,17,4762.5,4775,4762,4769.5,302
20150301|2015-02-17 12:00,17,4770.5,4789,4770.5,4786.5,240
20150301|2015-02-17 12:30,17,4786.5,4786.5,4780.5,4783.5,132
20150301|2015-02-17 13:00,17,4783,4783.5,4779.5,4783,110
20150301|2015-02-17 13:30,17,4783,4785.5,4780.5,4782.5,130
20150301|2015-02-17 14:00,17,4782.5,4783.5,4780,4781,104
20150301|2015-02-17 14:30,17,4778,4779,4774,4775.5,229
20150301|2015-02-18 01:00,18,4771.5,4782,4771.5,4782,7246
20150301|2015-02-18 01:30,18,4782,4786,4778.5,4782.5,698
20150301|2015-02-18 02:00,18,4783.5,4789.5,4776,4786,3569
20150301|2015-02-18 02:30,18,4788.5,4796.5,4782,4791.5,2964
20150301|2015-02-18 03:00,18,4792,4807.5,4791,4801.5,1547
20150301|2015-02-18 03:30,18,4801.5,4803,4792.5,4799.5,2906
20150301|2015-02-18 04:00,18,4799.5,4800,4788.5,4794,1100
20150301|2015-02-18 04:30,18,4794,4797.5,4787.5,4795.5,2814
20150301|2015-02-18 05:00,18,4795,4803,4794,4797.5,1487
20150301|2015-02-18 05:30,18,4797.5,4804,4795.5,4804,4202
20150301|2015-02-18 06:00,18,4804,4804.5,4795,4796.5,1640
20150301|2015-02-18 06:30,18,4796,4796.5,4787.5,4794.5,1877
20150301|2015-02-18 07:00,18,4795,4797.5,4791,4795.5,764
20150301|2015-02-18 07:30,18,4795.5,4799,4793,4794.5,608
20150301|2015-02-18 08:00,18,4795,4795,4786,4791,1396
20150301|2015-02-18 08:30,18,4790.5,4800,4788,4797.5,4464
20150301|2015-02-18 09:00,18,4798,4798,4787.5,4789.5,1581
20150301|2015-02-18 09:30,18,4788.5,4800,4787,4798.5,2703
20150301|2015-02-18 10:00,18,4798.5,4800.5,4793.5,4796.5,11963
20150301|2015-02-18 10:30,18,4797,4801.5,4795.5,4796.5,17150
20150301|2015-02-18 11:00,18,4795.5,4801,4795.5,4800.5,425
20150301|2015-02-18 11:30,18,4800.5,4801,4792.5,4792.5,395
20150301|2015-02-18 12:00,18,4792.5,4795.5,4791.5,4792.5,72
20150301|2015-02-18 12:30,18,4794.5,4798.5,4793.5,4795.5,40
20150301|2015-02-18 13:00,18,4796.5,4810.5,4796.5,4797.5,543
20150301|2015-02-18 13:30,18,4800,4802,4798.5,4800,43
20150301|2015-02-18 14:00,18,4803,4807.5,4802,4804.5,103
20150301|2015-02-18 14:30,18,4804.5,4804.5,4798,4799,123
20150301|2015-02-19 01:00,19,4799,4799,4792.5,4794.5,1477
20150301|2015-02-19 01:30,19,4793,4793,4775,4787.5,1007
20150301|2015-02-19 02:00,19,4788,4801,4778,4779,8807
20150301|2015-02-19 02:30,19,4778.5,4793.5,4771.5,4785.5,2805
20150301|2015-02-19 03:00,19,4786.5,4805,4786.5,4803,5934
20150301|2015-02-19 03:30,19,4803,4808,4800,4808,1384
20150301|2015-02-19 04:00,19,4808.5,4816.5,4800,4801.5,7770
20150301|2015-02-19 04:30,19,4801,4820,4801,4816,2425
20150301|2015-02-19 05:00,19,4816,4825,4813,4824.5,5205
20150301|2015-02-19 05:30,19,4825,4837.5,4824,4835.5,5320
20150301|2015-02-19 06:00,19,4835.5,4843,4803,4811.5,4343
20150301|2015-02-19 06:30,19,4810.5,4829.5,4805.5,4822,2441
20150301|2015-02-19 07:00,19,4822.5,4830.5,4822.5,4825.5,1076
20150301|2015-02-19 07:30,19,4825.5,4832,4825.5,4829.5,2302
20150301|2015-02-19 08:00,19,4829,4829.5,4817.5,4819,2138
20150301|2015-02-19 08:30,19,4820,4820.5,4808,4815.5,4485
20150301|2015-02-19 09:00,19,4816.5,4827.5,4808.5,4825,2930
20150301|2015-02-19 09:30,19,4825,4832,4824.5,4831.5,2985
20150301|2015-02-19 10:00,19,4831,4834.5,4822,4830.5,4539
20150301|2015-02-19 10:30,19,4831,4837,4830,4832.5,2997
20150301|2015-02-19 11:00,19,4831.5,4831.5,4822,4823,1801
20150301|2015-02-19 11:30,19,4822,4823.5,4813,4820,606
20150301|2015-02-19 12:00,19,4820.5,4823.5,4815,4819.5,151
20150301|2015-02-19 12:30,19,4820,4827.5,4819,4826.5,389
20150301|2015-02-19 13:00,19,4826.5,4829,4825,4825,155
20150301|2015-02-19 13:30,19,4825,4829,4825,4828,338
20150301|2015-02-19 14:00,19,4828,4830.5,4826,4828,140
20150301|2015-02-19 14:30,19,4826,4827.5,4817,4822,436
20150301|2015-02-20 00:30,20,4823.5,4823.5,4823.5,4823.5,180
20150301|2015-02-20 01:00,20,4822,4826,4816.5,4819,1332
20150301|2015-02-20 01:30,20,4818,4826,4818,4824.5,1592
20150301|2015-02-20 02:00,20,4825,4830,4816,4821.5,8096
20150301|2015-02-20 02:30,20,4821.5,4826,4818,4819,3256
20150301|2015-02-20 03:00,20,4818.5,4827.5,4818.5,4822.5,3550
20150301|2015-02-20 03:30,20,4823,4823.5,4818.5,4819,2399
20150301|2015-02-20 04:00,20,4819,4820.5,4809.5,4812,3776
20150301|2015-02-20 04:30,20,4812,4838.5,4807,4830.5,10745
20150301|2015-02-20 05:00,20,4830,4830.5,4820,4824.5,4308
20150301|2015-02-20 05:30,20,4825,4829.5,4822,4826.5,1933
20150301|2015-02-20 06:00,20,4826.5,4838.5,4806,4819,13771
20150301|2015-02-20 06:30,20,4818.5,4822,4796.5,4803.5,7580
20150301|2015-02-20 07:00,20,4803,4806.5,4782,4785.5,8531
20150301|2015-02-20 07:30,20,4785,4804.5,4784,4802.5,5590
20150301|2015-02-20 08:00,20,4803,4805,4795,4796,3111
20150301|2015-02-20 08:30,20,4796.5,4809,4794.5,4801.5,9179
20150301|2015-02-20 09:00,20,4802,4807.5,4791.5,4798.5,5059
20150301|2015-02-20 09:30,20,4798.5,4823.5,4795.5,4818,8679
20150301|2015-02-20 10:00,20,4817.5,4833.5,4815.5,4833,7056
20150301|2015-02-20 10:30,20,4833,4836,4822.5,4829,4419
20150301|2015-02-20 11:00,20,4829.5,4832,4821.5,4822.5,1110
20150301|2015-02-20 11:30,20,4822.5,4848.5,4822,4841,5665
20150301|2015-02-20 12:00,20,4840.5,4859.5,4839,4855,1476
20150301|2015-02-20 12:30,20,4855,4869.5,4854.5,4867.5,1288
20150301|2015-02-20 13:00,20,4868,4873.5,4863,4867.5,824
20150301|2015-02-20 13:30,20,4867.5,4876,4865,4873.5,825
20150301|2015-02-20 14:00,20,4874.5,4889,4874.5,4885,1432
20150301|2015-02-20 14:30,20,4885,4886.5,4870.5,4873,733
20150301|2015-02-23 01:00,23,4865.5,4873,4865,4869.5,2062
20150301|2015-02-23 01:30,23,4869.5,4875,4867.5,4874,1476
20150301|2015-02-23 02:00,23,4873.5,4877.5,4855.5,4864,10549
20150301|2015-02-23 02:30,23,4863.5,4867.5,4856,4865.5,4992
20150301|2015-02-23 03:00,23,4866,4866.5,4848.5,4851,6243
20150301|2015-02-23 03:30,23,4850.5,4852,4838,4840.5,5482
20150301|2015-02-23 04:00,23,4840.5,4846.5,4838,4844,2520
20150301|2015-02-23 04:30,23,4843.5,4851,4843,4845.5,2494
20150301|2015-02-23 05:00,23,4845.5,4846,4836,4837.5,2319
20150301|2015-02-23 05:30,23,4837.5,4841,4832,4840.5,2539
20150301|2015-02-23 06:00,23,4841,4843,4832.5,4835,1873
20150301|2015-02-23 06:30,23,4835.5,4843.5,4835,4836,2162
20150301|2015-02-23 07:00,23,4835.5,4841,4834,4838,1841
20150301|2015-02-23 07:30,23,4838.5,4847,4838,4846.5,1988
20150301|2015-02-23 08:00,23,4847,4857,4845.5,4856.5,3473
20150301|2015-02-23 08:30,23,4856.5,4862,4852,4859.5,4136
20150301|2015-02-23 09:00,23,4860,4862,4846.5,4852.5,4565
20150301|2015-02-23 09:30,23,4853,4857,4849,4852.5,3093
20150301|2015-02-23 10:00,23,4852.5,4860,4849.5,4860,3570
20150301|2015-02-23 10:30,23,4859.5,4866,4856.5,4860,4114
20150301|2015-02-23 11:00,23,4859.5,4861.5,4853.5,4853.5,1027
20150301|2015-02-23 11:30,23,4854,4858,4851,4854,385
20150301|2015-02-23 12:00,23,4854.5,4860,4854,4857.5,251
20150301|2015-02-23 12:30,23,4858,4862.5,4857.5,4859.5,457
20150301|2015-02-23 13:00,23,4859.5,4860.5,4855.5,4858,306
20150301|2015-02-23 13:30,23,4857.5,4858,4852.5,4854.5,320
20150301|2015-02-23 14:00,23,4854,4854.5,4851.5,4852.5,327
20150301|2015-02-23 14:30,23,4852.5,4860,4852,4856.5,724
20150301|2015-02-24 01:00,24,4859,4866,4857.5,4864,793
20150301|2015-02-24 01:30,24,4864.5,4867.5,4862.5,4867,1178
20150301|2015-02-24 02:00,24,4866.5,4875,4864.5,4867,6778
20150301|2015-02-24 02:30,24,4867,4870.5,4849,4852,29226
20150301|2015-02-24 03:00,24,4852.5,4862.5,4844.5,4860.5,9662
20150301|2015-02-24 03:30,24,4860.5,4862,4849.5,4851,2198
20150301|2015-02-24 04:00,24,4851.5,4858.5,4851,4855,1576
20150301|2015-02-24 04:30,24,4855,4862.5,4855,4860,1825
20150301|2015-02-24 05:00,24,4860,4864.5,4857,4857.5,2580
20150301|2015-02-24 05:30,24,4858,4863.5,4857.5,4857.5,2183
20150301|2015-02-24 06:00,24,4857.5,4862,4855.5,4860.5,2194
20150301|2015-02-24 06:30,24,4861,4864,4853.5,4857,2325
20150301|2015-02-24 07:00,24,4857,4859.5,4855,4857,1602
20150301|2015-02-24 07:30,24,4857.5,4859.5,4855,4859,1368
20150301|2015-02-24 08:00,24,4859.5,4861.5,4853.5,4854,2021
20150301|2015-02-24 08:30,24,4854,4862,4854,4859.5,4331
20150301|2015-02-24 09:00,24,4860,4877,4853.5,4873,8543
20150301|2015-02-24 09:30,24,4873,4890,4871.5,4888.5,6747
20150301|2015-02-24 10:00,24,4888.5,4901,4887.5,4890.5,8775
20150301|2015-02-24 10:30,24,4890.5,4891.5,4880.5,4881,5091
20150301|2015-02-24 11:00,24,4880.5,4886,4879,4883.5,1407
20150301|2015-02-24 11:30,24,4883,4885,4877,4885,763
20150301|2015-02-24 12:00,24,4884.5,4885,4882,4884.5,478
20150301|2015-02-24 12:30,24,4884.5,4890.5,4884,4890,411
20150301|2015-02-24 13:00,24,4889.5,4890.5,4885.5,4886.5,348
20150301|2015-02-24 13:30,24,4886,4890,4884.5,4889.5,142
20150301|2015-02-24 14:00,24,4890.5,4894,4889.5,4893,158
20150301|2015-02-24 14:30,24,4893.5,4894,4887.5,4889,418
20150301|2015-02-25 00:30,25,4893,4893,4893,4893,80
20150301|2015-02-25 01:00,25,4890,4897.5,4880.5,4892.5,1671
20150301|2015-02-25 01:30,25,4892.5,4892.5,4882,4886,900
20150301|2015-02-25 02:00,25,4886,4896,4885,4892,6693
20150301|2015-02-25 02:30,25,4891.5,4892.5,4880,4882,3722
20150301|2015-02-25 03:00,25,4882.5,4889,4880,4883.5,2995
20150301|2015-02-25 03:30,25,4883.5,4883.5,4873.5,4876,2932
20150301|2015-02-25 04:00,25,4876.5,4882,4874,4877,2301
20150301|2015-02-25 04:30,25,4877,4881.5,4875.5,4876,1849
20150301|2015-02-25 05:00,25,4875.5,4879.5,4872,4875.5,1615
20150301|2015-02-25 05:30,25,4875.5,4877.5,4871,4872,1874
20150301|2015-02-25 06:00,25,4872.5,4878,4868,4876.5,2324
20150301|2015-02-25 06:30,25,4876.5,4882,4875.5,4880.5,1256
20150301|2015-02-25 07:00,25,4880.5,4882.5,4876,4879,1150
20150301|2015-02-25 07:30,25,4879,4879.5,4873.5,4875,1332
20150301|2015-02-25 08:00,25,4875,4879,4873,4873.5,1378
20150301|2015-02-25 08:30,25,4874,4875,4866.5,4868,3893
20150301|2015-02-25 09:00,25,4868.5,4876,4867,4867,3031
20150301|2015-02-25 09:30,25,4866.5,4874.5,4864.5,4874,3605
20150301|2015-02-25 10:00,25,4874,4887,4871.5,4883.5,9382
20150301|2015-02-25 10:30,25,4884,4886,4878.5,4879,4330
20150301|2015-02-25 11:00,25,4878.5,4882.5,4878,4878.5,688
20150301|2015-02-25 11:30,25,4879,4884,4878.5,4881,411
20150301|2015-02-25 12:00,25,4881.5,4886.5,4879.5,4886.5,353
20150301|2015-02-25 12:30,25,4887,4893,4885.5,4887.5,741
20150301|2015-02-25 13:00,25,4888.5,4889,4883,4884.5,218
20150301|2015-02-25 13:30,25,4884.5,4886,4877,4880,476
20150301|2015-02-25 14:00,25,4879.5,4882.5,4875.5,4878.5,525
20150301|2015-02-25 14:30,25,4877.5,4883.5,4877.5,4883,478
20150301|2015-02-26 01:00,26,4893,4895.5,4887.5,4888.5,1239
20150301|2015-02-26 01:30,26,4888,4890.5,4881,4886.5,809
20150301|2015-02-26 02:00,26,4885.5,4896,4883.5,4889,5973
20150301|2015-02-26 02:30,26,4889,4891.5,4879.5,4880.5,2905
20150301|2015-02-26 03:00,26,4880,4897,4880,4894,3863
20150301|2015-02-26 03:30,26,4894.5,4896,4888.5,4890.5,1896
20150301|2015-02-26 04:00,26,4891,4894,4888,4890,1802
20150301|2015-02-26 04:30,26,4890.5,4900,4890.5,4896.5,3048
20150301|2015-02-26 05:00,26,4896.5,4899.5,4892.5,4898.5,2005
20150301|2015-02-26 05:30,26,4898,4902.5,4897,4900,2923
20150301|2015-02-26 06:00,26,4899.5,4900,4888.5,4891.5,1807
20150301|2015-02-26 06:30,26,4891.5,4891.5,4885,4886,2088
20150301|2015-02-26 07:00,26,4886.5,4887.5,4883.5,4886,1793
20150301|2015-02-26 07:30,26,4886,4889,4877.5,4882,3016
20150301|2015-02-26 08:00,26,4882.5,4889.5,4881,4885.5,2332
20150301|2015-02-26 08:30,26,4885,4906.5,4884.5,4899.5,7544
20150301|2015-02-26 09:00,26,4900,4905.5,4895,4903.5,3748
20150301|2015-02-26 09:30,26,4903.5,4911,4902,4906.5,4512
20150301|2015-02-26 10:00,26,4906,4912,4902,4908.5,5791
20150301|2015-02-26 10:30,26,4909,4911.5,4905.5,4906.5,5323
20150301|2015-02-26 11:00,26,4906,4906,4894.5,4901.5,1618
20150301|2015-02-26 11:30,26,4901,4906.5,4900.5,4905.5,462
20150301|2015-02-26 12:00,26,4905,4907.5,4900,4903,232
20150301|2015-02-26 12:30,26,4903,4906.5,4903,4905.5,212
20150301|2015-02-26 13:00,26,4905.5,4908,4901.5,4902,370
20150301|2015-02-26 13:30,26,4902,4905,4899.5,4900,457
20150301|2015-02-26 14:00,26,4899.5,4905.5,4894.5,4903.5,693
20150301|2015-02-26 14:30,26,4904,4907.5,4900.5,4901,412
20150301|2015-02-27 00:30,27,4901,4901,4901,4901,84
20150301|2015-02-27 01:00,27,4901,4904,4897.5,4900.5,554
20150301|2015-02-27 01:30,27,4901,4906.5,4900.5,4903,444
20150301|2015-02-27 02:00,27,4903,4923.5,4903,4912,7896
20150301|2015-02-27 02:30,27,4912,4919,4908.5,4914.5,2751
20150301|2015-02-27 03:00,27,4914.5,4917,4904.5,4908.5,3106
20150301|2015-02-27 03:30,27,4908.5,4912.5,4904,4905,3091
20150301|2015-02-27 04:00,27,4905,4910,4904,4907,1565
20150301|2015-02-27 04:30,27,4907,4915.5,4904.5,4912,2998
20150301|2015-02-27 05:00,27,4912,4920.5,4911,4915.5,2012
20150301|2015-02-27 05:30,27,4915.5,4926,4915,4925.5,1724
20150301|2015-02-27 06:00,27,4925,4927.5,4922.5,4926.5,2229
20150301|2015-02-27 06:30,27,4926.5,4927.5,4923,4927,1732
20150301|2015-02-27 07:00,27,4926.5,4926.5,4920,4924,1382
20150301|2015-02-27 07:30,27,4924.5,4926.5,4918,4919,2285
20150301|2015-02-27 08:00,27,4919.5,4927,4919,4925.5,2163
20150301|2015-02-27 08:30,27,4926,4936.5,4910.5,4921.5,8710
20150301|2015-02-27 09:00,27,4922.5,4930.5,4919.5,4929,6105
20150301|2015-02-27 09:30,27,4929.5,4940.5,4927.5,4940,5019
20150301|2015-02-27 10:00,27,4940,4951.5,4932.5,4940,10871
20150301|2015-02-27 10:30,27,4940,4953.5,4940,4947,10296
20150301|2015-02-27 11:00,27,4946.5,4947.5,4944,4947,841
20150301|2015-02-27 11:30,27,4947.5,4951,4947,4950,993
20150301|2015-02-27 12:00,27,4949.5,4951,4945,4946.5,846
20150301|2015-02-27 12:30,27,4946.5,4949.5,4945,4949.5,379
20150301|2015-02-27 13:00,27,4949,4950.5,4946.5,4949.5,540
20150301|2015-02-27 13:30,27,4948.5,4950,4941,4942.5,598
20150301|2015-02-27 14:00,27,4942.5,4944.5,4938.5,4944.5,509
20150301|2015-02-27 14:30,27,4944.5,4944.5,4934.5,4934.5,782
20150301|2015-03-02 01:00,2,4940.5,4948,4939,4945.5,1249
20150301|2015-03-02 01:30,2,4945,4946,4941,4943,762
20150301|2015-03-02 02:00,2,4942,4951.5,4937,4949,6677
20150301|2015-03-02 02:30,2,4949,4950.5,4944.5,4946.5,3017
20150301|2015-03-02 03:00,2,4946.5,4948,4940.5,4943,3265
20150301|2015-03-02 03:30,2,4942.5,4946.5,4938,4945.5,2621
20150301|2015-03-02 04:00,2,4946,4948,4941,4943,1705
20150301|2015-03-02 04:30,2,4943,4944,4940.5,4941,1481
20150301|2015-03-02 05:00,2,4941.5,4941.5,4926.5,4927.5,4565
20150301|2015-03-02 05:30,2,4927,4928,4916,4918,4917
20150301|2015-03-02 06:00,2,4918,4921,4912,4915.5,3421
20150301|2015-03-02 06:30,2,4915.5,4915.5,4907,4913,3107
20150301|2015-03-02 07:00,2,4912.5,4918.5,4908,4916.5,2620
20150301|2015-03-02 07:30,2,4916.5,4919,4909,4914.5,2653
20150301|2015-03-02 08:00,2,4914.5,4918,4908.5,4909,2570
20150301|2015-03-02 08:30,2,4909,4914,4900.5,4913,5388
20150301|2015-03-02 09:00,2,4912.5,4923.5,4909.5,4920,4640
20150301|2015-03-02 09:30,2,4920,4921.5,4906.5,4911,3760
20150301|2015-03-02 10:00,2,4911.5,4919.5,4908,4915,6739
20150301|2015-03-02 10:30,2,4915,4920.5,4913,4916,5499
20150301|2015-03-02 11:00,2,4916,4917.5,4908,4912,1129
20150301|2015-03-02 11:30,2,4911.5,4919,4911.5,4917,398
20150301|2015-03-02 12:00,2,4917,4919,4916,4918.5,389
20150301|2015-03-02 12:30,2,4919,4921,4917,4919.5,376
20150301|2015-03-02 13:00,2,4919,4920,4916.5,4917.5,243
20150301|2015-03-02 13:30,2,4917.5,4922.5,4917.5,4921.5,386
20150301|2015-03-02 14:00,2,4922,4925,4921,4925,441
20150301|2015-03-02 14:30,2,4924.5,4933,4924,4931,1140
20150301|2015-03-03 01:00,3,4927,4930,4924,4927.5,1046
20150301|2015-03-03 01:30,3,4927.5,4929.5,4923,4925,922
20150301|2015-03-03 02:00,3,4924.5,4932.5,4920.5,4922.5,6093
20150301|2015-03-03 02:30,3,4923,4937.5,4923,4934.5,3432
20150301|2015-03-03 03:00,3,4934.5,4938,4933,4935.5,1947
20150301|2015-03-03 03:30,3,4935,4937,4926.5,4930,2711
20150301|2015-03-03 04:00,3,4930,4935,4928,4933.5,1359
20150301|2015-03-03 04:30,3,4933,4934.5,4930,4933,1321
20150301|2015-03-03 05:00,3,4932.5,4932.5,4913.5,4914,3201
20150301|2015-03-03 05:30,3,4914,4920,4912,4917,1792
20150301|2015-03-03 06:00,3,4916.5,4919,4910,4916.5,1830
20150301|2015-03-03 06:30,3,4916.5,4921.5,4911.5,4911.5,1693
20150301|2015-03-03 07:00,3,4911.5,4915,4903,4904.5,3740
20150301|2015-03-03 07:30,3,4904.5,4911.5,4901,4908.5,2955
20150301|2015-03-03 08:00,3,4908.5,4910.5,4902.5,4906,1986
20150301|2015-03-03 08:30,3,4906,4912.5,4898.5,4901.5,5505
20150301|2015-03-03 09:00,3,4901,4908,4892,4892,5196
20150301|2015-03-03 09:30,3,4892,4896,4882,4882.5,5177
20150301|2015-03-03 10:00,3,4882,4884,4864.5,4877.5,9923
20150301|2015-03-03 10:30,3,4877,4878,4863,4867.5,6582
20150301|2015-03-03 11:00,3,4867.5,4870.5,4864,4866.5,1277
20150301|2015-03-03 11:30,3,4866.5,4875.5,4866,4875.5,1177
20150301|2015-03-03 12:00,3,4875.5,4877.5,4869.5,4877.5,410
20150301|2015-03-03 12:30,3,4878,4881,4877,4879.5,507
20150301|2015-03-03 13:00,3,4879.5,4888,4879,4886.5,415
20150301|2015-03-03 13:30,3,4886.5,4888,4881,4886.5,241
20150301|2015-03-03 14:00,3,4886,4888.5,4882,4887,524
20150301|2015-03-03 14:30,3,4886.5,4891,4885,4890,706
20150301|2015-03-04 01:00,4,4884,4889,4878,4886,1149
20150301|2015-03-04 01:30,4,4886.5,4889,4884.5,4887,1092
20150301|2015-03-04 02:00,4,4887,4900,4886,4900,10103
20150301|2015-03-04 02:30,4,4899.5,4902.5,4876.5,4878,6623
20150301|2015-03-04 03:00,4,4878,4878.5,4857.5,4871.5,9991
20150301|2015-03-04 03:30,4,4872,4883,4867.5,4883,3775
20150301|2015-03-04 04:00,4,4883,4887.5,4874.5,4882,3723
20150301|2015-03-04 04:30,4,4881.5,4883,4869,4869,2900
20150301|2015-03-04 05:00,4,4869,4876,4867,4874,2287
20150301|2015-03-04 05:30,4,4874.5,4882,4868,4882,2595
20150301|2015-03-04 06:00,4,4882.5,4887.5,4876,4885.5,2622
20150301|2015-03-04 06:30,4,4885,4896,4879.5,4893.5,3805
20150301|2015-03-04 07:00,4,4894,4902.5,4887,4897.5,4692
20150301|2015-03-04 07:30,4,4896.5,4898.5,4889.5,4892,2932
20150301|2015-03-04 08:00,4,4891,4896.5,4889.5,4895,2318
20150301|2015-03-04 08:30,4,4895,4896,4870.5,4884,6649
20150301|2015-03-04 09:00,4,4884.5,4901,4879.5,4895.5,8204
20150301|2015-03-04 09:30,4,4896,4912,4894,4912,5410
20150301|2015-03-04 10:00,4,4911.5,4913.5,4905,4910,7604
20150301|2015-03-04 10:30,4,4910.5,4918,4908.5,4914.5,6040
20150301|2015-03-04 11:00,4,4913.5,4924.5,4911.5,4923.5,1396
20150301|2015-03-04 11:30,4,4923,4925,4919.5,4920,743
20150301|2015-03-04 12:00,4,4920.5,4923,4919.5,4921.5,296
20150301|2015-03-04 12:30,4,4922,4923,4914,4916.5,763
20150301|2015-03-04 13:00,4,4916,4919,4913.5,4915,237
20150301|2015-03-04 13:30,4,4915,4921.5,4914,4920.5,229
20150301|2015-03-04 14:00,4,4921,4922,4916.5,4921.5,497
20150301|2015-03-04 14:30,4,4921.5,4924,4919,4919.5,562
20150301|2015-03-05 00:30,5,4930,4930.5,4930,4930,236
20150301|2015-03-05 01:00,5,4930,4931.5,4920,4924,1643
20150301|2015-03-05 01:30,5,4924.5,4928.5,4924.5,4927.5,793
20150301|2015-03-05 02:00,5,4927,4942,4924.5,4942,8045
20150301|2015-03-05 02:30,5,4942.5,4948.5,4940,4942.5,4496
20150301|2015-03-05 03:00,5,4943,4944.5,4935.5,4941.5,3360
20150301|2015-03-05 03:30,5,4941.5,4943,4931.5,4936,2166
20150301|2015-03-05 04:00,5,4936,4947,4935.5,4944,1876
20150301|2015-03-05 04:30,5,4944,4946,4939.5,4942.5,1678
20150301|2015-03-05 05:00,5,4943,4950.5,4943,4949.5,1956
20150301|2015-03-05 05:30,5,4949.5,4964,4948.5,4958.5,4691
20150301|2015-03-05 06:00,5,4958,4966.5,4956,4964.5,2154
20150301|2015-03-05 06:30,5,4964.5,4968,4958,4961.5,2178
20150301|2015-03-05 07:00,5,4962,4971,4955,4960.5,4431
20150301|2015-03-05 07:30,5,4960,4973.5,4939.5,4965.5,8948
20150301|2015-03-05 08:00,5,4965.5,4976,4961.5,4968.5,5163
20150301|2015-03-05 08:30,5,4968.5,4969,4953,4966,6088
20150301|2015-03-05 09:00,5,4966.5,4972.5,4961,4971,4386
20150301|2015-03-05 09:30,5,4971,4975,4963.5,4971.5,4325
20150301|2015-03-05 10:00,5,4971.5,4972,4958.5,4962.5,7930
20150301|2015-03-05 10:30,5,4962,4966,4959,4960.5,6083
20150301|2015-03-05 11:00,5,4960.5,4965,4958.5,4960.5,1223
20150301|2015-03-05 11:30,5,4960.5,4963,4951,4952.5,663
20150301|2015-03-05 12:00,5,4952,4959,4951,4957.5,476
20150301|2015-03-05 12:30,5,4957.5,4962.5,4957,4962,277
20150301|2015-03-05 13:00,5,4962.5,4964,4961,4961,318
20150301|2015-03-05 13:30,5,4961,4964,4959.5,4962.5,205
20150301|2015-03-05 14:00,5,4962.5,4964,4960,4964,190
20150301|2015-03-05 14:30,5,4963,4963,4958,4960,576
20150301|2015-03-06 01:00,6,4967,4967,4954,4956.5,1249
20150301|2015-03-06 01:30,6,4956,4960.5,4953.5,4956,936
20150301|2015-03-06 02:00,6,4956,4961,4950.5,4951.5,5533
20150301|2015-03-06 02:30,6,4952.5,4956.5,4950,4956,2598
20150301|2015-03-06 03:00,6,4956,4966.5,4951.5,4966,2453
20150301|2015-03-06 03:30,6,4966.5,4968.5,4961,4963.5,2727
20150301|2015-03-06 04:00,6,4963,4966.5,4960.5,4963.5,2097
20150301|2015-03-06 04:30,6,4963.5,4970,4963,4966,2252
20150301|2015-03-06 05:00,6,4966.5,4970,4964.5,4965.5,1700
20150301|2015-03-06 05:30,6,4965,4971,4965,4966.5,1389
20150301|2015-03-06 06:00,6,4966.5,4973.5,4966,4972.5,1985
20150301|2015-03-06 06:30,6,4973,4976,4970,4975.5,1599
20150301|2015-03-06 07:00,6,4975.5,4977.5,4971.5,4977,1713
20150301|2015-03-06 07:30,6,4976.5,4988,4969,4980,8998
20150301|2015-03-06 08:00,6,4980,4983.5,4961,4969,4232
20150301|2015-03-06 08:30,6,4969,4975.5,4964.5,4970.5,4132
20150301|2015-03-06 09:00,6,4971.5,4980.5,4971.5,4979.5,3895
20150301|2015-03-06 09:30,6,4980,4980.5,4970,4974,4705
20150301|2015-03-06 10:00,6,4974.5,4974.5,4959.5,4968,7582
20150301|2015-03-06 10:30,6,4968,4969.5,4946,4957,7547
20150301|2015-03-06 11:00,6,4957.5,4962,4945.5,4947.5,1655
20150301|2015-03-06 11:30,6,4947.5,4955,4944,4951,749
20150301|2015-03-06 12:00,6,4951.5,4952,4944.5,4951.5,710
20150301|2015-03-06 12:30,6,4951,4952.5,4946,4952,393
20150301|2015-03-06 13:00,6,4952.5,4957,4947.5,4951,459
20150301|2015-03-06 13:30,6,4950,4951,4944,4945.5,328
20150301|2015-03-06 14:00,6,4945,4952,4943,4943.5,492
20150301|2015-03-06 14:30,6,4943.5,4948,4940.5,4947,842
20150301|2015-03-09 02:00,9,4950,4950,4940.5,4947.5,1262
20150301|2015-03-09 02:30,9,4947.5,4951,4941,4941.5,828
20150301|2015-03-09 03:00,9,4941.5,4943,4918.5,4932,11073
20150301|2015-03-09 03:30,9,4932.5,4938,4925,4933.5,4448
20150301|2015-03-09 04:00,9,4933.5,4945.5,4932,4933.5,4223
20150301|2015-03-09 04:30,9,4933.5,4935,4924.5,4933.5,3028
20150301|2015-03-09 05:00,9,4933,4944,4931,4942,2954
20150301|2015-03-09 05:30,9,4942,4948,4934,4936.5,3658
20150301|2015-03-09 06:00,9,4937,4939.5,4930,4931.5,2736
20150301|2015-03-09 06:30,9,4932,4945.5,4929,4943.5,3784
20150301|2015-03-09 07:00,9,4943.5,4949,4942,4944,2586
20150301|2015-03-09 07:30,9,4944.5,4952.5,4943,4946.5,2348
20150301|2015-03-09 08:00,9,4947,4950.5,4938.5,4942,2438
20150301|2015-03-09 08:30,9,4942,4945.5,4933.5,4942.5,4494
20150301|2015-03-09 09:00,9,4942.5,4947,4938,4941,3352
20150301|2015-03-09 09:30,9,4941.5,4941.5,4931.5,4931.5,4205
20150301|2015-03-09 10:00,9,4931.5,4939.5,4929.5,4938,3318
20150301|2015-03-09 10:30,9,4937.5,4944,4934.5,4936.5,3391
20150301|2015-03-09 11:00,9,4936.5,4939.5,4931,4937,5171
20150301|2015-03-09 11:30,9,4936.5,4946,4934.5,4945,3950
20150301|2015-03-09 12:00,9,4945,4945,4942,4944,816
20150301|2015-03-09 12:30,9,4944,4950.5,4944,4947,805
20150301|2015-03-09 13:00,9,4946,4947,4942.5,4943,283
20150301|2015-03-09 13:30,9,4943.5,4946.5,4939,4945.5,299
20150301|2015-03-09 14:00,9,4945.5,4949.5,4945,4947,242
20150301|2015-03-09 14:30,9,4947,4951,4943.5,4944,448
20150301|2015-03-09 15:00,9,4944,4944.5,4942,4942,59
20150301|2015-03-09 15:30,9,4942,4943,4937,4939,172
20150301|2015-03-10 01:30,10,4930.5,4931,4930,4930,118
20150301|2015-03-10 02:00,10,4931,4934,4929,4931,716
20150301|2015-03-10 02:30,10,4931,4934,4927.5,4931.5,1095
20150301|2015-03-10 03:00,10,4931,4942,4912,4919.5,8557
20150301|2015-03-10 03:30,10,4919,4935,4917,4927,4682
20150301|2015-03-10 04:00,10,4926.5,4931.5,4922.5,4925,3179
20150301|2015-03-10 04:30,10,4924.5,4926.5,4917.5,4920.5,2721
20150301|2015-03-10 05:00,10,4920.5,4920.5,4904.5,4908,7525
20150301|2015-03-10 05:30,10,4908.5,4913,4905.5,4907,2833
20150301|2015-03-10 06:00,10,4907,4908.5,4887.5,4892.5,5226
20150301|2015-03-10 06:30,10,4892.5,4898,4892,4894.5,3557
20150301|2015-03-10 07:00,10,4894.5,4896,4870,4875.5,9792
20150301|2015-03-10 07:30,10,4875.5,4888,4873,4882,4418
20150301|2015-03-10 08:00,10,4882,4899,4880.5,4896,3705
20150301|2015-03-10 08:30,10,4896,4898,4876,4877.5,7480
20150301|2015-03-10 09:00,10,4878,4886.5,4873,4880,6497
20150301|2015-03-10 09:30,10,4879.5,4901.5,4877.5,4896,5905
20150301|2015-03-10 10:00,10,4895.5,4914.5,4894.5,4907,7236
20150301|2015-03-10 10:30,10,4906.5,4909.5,4887,4887.5,5348
20150301|2015-03-10 11:00,10,4887.5,4899,4883.5,4889.5,8080
20150301|2015-03-10 11:30,10,4889.5,4896,4881.5,4892.5,7605
20150301|2015-03-10 12:00,10,4893,4898.5,4889.5,4893.5,1148
20150301|2015-03-10 12:30,10,4893.5,4897,4892,4895,664
20150301|2015-03-10 13:00,10,4894,4899.5,4885.5,4885.5,960
20150301|2015-03-10 13:30,10,4886.5,4892.5,4886.5,4888.5,610
20150301|2015-03-10 14:00,10,4888.5,4896.5,4886,4893,425
20150301|2015-03-10 14:30,10,4892.5,4896,4888,4889.5,803
20150301|2015-03-10 15:00,10,4889.5,4890,4883,4884,246
20150301|2015-03-10 15:30,10,4884,4891.5,4884,4891.5,206
20150301|2015-03-11 02:00,11,4896.5,4909,4895,4905,1823
20150301|2015-03-11 02:30,11,4905.5,4909.5,4899.5,4901,1472
20150301|2015-03-11 03:00,11,4900.5,4938.5,4900,4937.5,12294
20150301|2015-03-11 03:30,11,4938,4951,4936.5,4950.5,7802
20150301|2015-03-11 04:00,11,4950,4957,4949,4954.5,4522
20150301|2015-03-11 04:30,11,4954.5,4968.5,4954,4967.5,6317
20150301|2015-03-11 05:00,11,4967.5,4972.5,4966,4971,5012
20150301|2015-03-11 05:30,11,4971,4982,4970.5,4979,4078
20150301|2015-03-11 06:00,11,4978.5,4982,4972.5,4973.5,3072
20150301|2015-03-11 06:30,11,4973.5,4976.5,4965,4969,4354
20150301|2015-03-11 07:00,11,4969,4975.5,4965.5,4972,3230
20150301|2015-03-11 07:30,11,4972.5,4973.5,4968.5,4972.5,2198
20150301|2015-03-11 08:00,11,4973,4974.5,4969.5,4972,2675
20150301|2015-03-11 08:30,11,4972,4973.5,4965.5,4970,4022
20150301|2015-03-11 09:00,11,4969.5,4975.5,4968,4975,3415
20150301|2015-03-11 09:30,11,4974,4975,4953.5,4965.5,6501
20150301|2015-03-11 10:00,11,4965,4992,4964,4992,6083
20150301|2015-03-11 10:30,11,4991.5,5001,4988,5000.5,8979
20150301|2015-03-11 11:00,11,5000.5,5005.5,4994,4999,9379
20150301|2015-03-11 11:30,11,4999,5003,4990.5,5000.5,9616
20150301|2015-03-11 12:00,11,4999.5,5001.5,4996,4998.5,1417
20150301|2015-03-11 12:30,11,4999,4999,4989,4998,1445
20150301|2015-03-11 13:00,11,4998,5006,4997,5005.5,719
20150301|2015-03-11 13:30,11,5005,5012.5,5004.5,5011.5,1004
20150301|2015-03-11 14:00,11,5011.5,5011.5,4997.5,4997.5,821
20150301|2015-03-11 14:30,11,4997.5,5003,4994,5001.5,634
20150301|2015-03-11 15:00,11,5002,5002,4997,4997.5,111
20150301|2015-03-11 15:30,11,4997.5,5003.5,4995.5,4996,223
20150301|2015-03-12 02:00,12,5004.5,5005.5,4996.5,4999,1911
20150301|2015-03-12 02:30,12,4999.5,4999.5,4989,4990.5,1417
20150301|2015-03-12 03:00,12,4990,5002,4986,4991.5,8110
20150301|2015-03-12 03:30,12,4991.5,5003.5,4990,4995.5,4684
20150301|2015-03-12 04:00,12,4995.5,5002,4986.5,4989.5,4394
20150301|2015-03-12 04:30,12,4989.5,4992,4983,4987,4171
20150301|2015-03-12 05:00,12,4987,4998.5,4986.5,4997.5,2891
20150301|2015-03-12 05:30,12,4997.5,5001,4989.5,4990.5,2600
20150301|2015-03-12 06:00,12,4990,4997,4987,4990.5,2447
20150301|2015-03-12 06:30,12,4990.5,4996.5,4989,4993.5,2842
20150301|2015-03-12 07:00,12,4994,5001,4993,4995.5,2645
20150301|2015-03-12 07:30,12,4995,5000,4989,4997,4003
20150301|2015-03-12 08:00,12,4996.5,4998,4990,4995,1975
20150301|2015-03-12 08:30,12,4995.5,5001.5,4992,4996.5,4472
20150301|2015-03-12 09:00,12,4997,5000.5,4991,4994,3782
20150301|2015-03-12 09:30,12,4993.5,4996.5,4984,4992.5,4875
20150301|2015-03-12 10:00,12,4992,4996,4985,4991.5,3507
20150301|2015-03-12 10:30,12,4991.5,4993.5,4983,4983.5,3654
20150301|2015-03-12 11:00,12,4983,4990,4981.5,4987,6057
20150301|2015-03-12 11:30,12,4986.5,4990,4981.5,4988.5,3782
20150301|2015-03-12 12:00,12,4988.5,4996,4987.5,4992,1113
20150301|2015-03-12 12:30,12,4991.5,4997.5,4991,4995.5,568
20150301|2015-03-12 13:00,12,4996,4997.5,4993.5,4996.5,216
20150301|2015-03-12 13:30,12,4996.5,4999.5,4993,4999,255
20150301|2015-03-12 14:00,12,4999.5,5000,4997,4999.5,569
20150301|2015-03-12 14:30,12,4999,5005,4997,5005,623
20150301|2015-03-12 15:00,12,5004,5004.5,4999.5,4999.5,959
20150301|2015-03-12 15:30,12,5000,5002,5000,5000.5,126
20150301|2015-03-13 01:30,13,5006,5007,5006,5006,109
20150301|2015-03-13 02:00,13,5006.5,5007,4997,4997.5,1171
20150301|2015-03-13 02:30,13,4997.5,4999.5,4992.5,4997,1144
20150301|2015-03-13 03:00,13,4996.5,5000,4985,4988,5881
20150301|2015-03-13 03:30,13,4987,4990.5,4983,4986,2733
20150301|2015-03-13 04:00,13,4985.5,4997,4985,4996,2746
20150301|2015-03-13 04:30,13,4996.5,4996.5,4991,4993,2453
20150301|2015-03-13 05:00,13,4993.5,4994.5,4973,4976.5,6427
20150301|2015-03-13 05:30,13,4976.5,4986.5,4975,4985.5,3186
20150301|2015-03-13 06:00,13,4986,4988,4982,4986,2022
20150301|2015-03-13 06:30,13,4986,4986,4971.5,4973,3247
20150301|2015-03-13 07:00,13,4972.5,4981,4970.5,4975,3495
20150301|2015-03-13 07:30,13,4974,4980,4969.5,4975,2495
20150301|2015-03-13 08:00,13,4975,4983.5,4969,4983.5,2527
20150301|2015-03-13 08:30,13,4983,4997.5,4980,4990,5556
20150301|2015-03-13 09:00,13,4990,4996.5,4984,4987.5,5153
20150301|2015-03-13 09:30,13,4987,4988,4979.5,4985,5035
20150301|2015-03-13 10:00,13,4985,5010.5,4984,5009,7876
20150301|2015-03-13 10:30,13,5009,5012,5000,5007,6905
20150301|2015-03-13 11:00,13,5007,5009.5,5003.5,5006.5,5672
20150301|2015-03-13 11:30,13,5006.5,5022.5,5006,5020.5,6323
20150301|2015-03-13 12:00,13,5021,5021.5,5013.5,5016,1472
20150301|2015-03-13 12:30,13,5015.5,5019,5012,5017,867
20150301|2015-03-13 13:00,13,5017.5,5018.5,5013,5018.5,348
20150301|2015-03-13 13:30,13,5018.5,5019.5,5013.5,5019,414
20150301|2015-03-13 14:00,13,5019,5023.5,5017.5,5023.5,509
20150301|2015-03-13 14:30,13,5023.5,5034.5,5019.5,5031.5,1101
20150301|2015-03-13 15:00,13,5032,5032,5021.5,5023.5,218
20150301|2015-03-13 15:30,13,5023,5024,5019,5021.5,237
20150301|2015-03-16 02:00,16,5022,5024,5015,5024,1428
20150301|2015-03-16 02:30,16,5023.5,5024,5016,5020.5,907
20150301|2015-03-16 03:00,16,5019.5,5031.5,5018,5029.5,7999
20150301|2015-03-16 03:30,16,5029.5,5047.5,5029,5047,5302
20150301|2015-03-16 04:00,16,5047,5052.5,5039.5,5043.5,5385
20150301|2015-03-16 04:30,16,5043,5053,5042,5052,2652
20150301|2015-03-16 05:00,16,5052,5058.5,5050,5058.5,37084
20150301|2015-03-16 05:30,16,5058.5,5061,5049,5049.5,3955
20150301|2015-03-16 06:00,16,5049.5,5056,5047.5,5047.5,2699
20150301|2015-03-16 06:30,16,5047.5,5050,5046.5,5047,2129
20150301|2015-03-16 07:00,16,5047,5047.5,5041.5,5043.5,3342
20150301|2015-03-16 07:30,16,5044,5051,5042.5,5043,3415
20150301|2015-03-16 08:00,16,5043,5044.5,5039,5040,3228
20150301|2015-03-16 08:30,16,5039.5,5051.5,5038,5047,5933
20150301|2015-03-16 09:00,16,5047,5056,5047,5051,4321
20150301|2015-03-16 09:30,16,5051.5,5061,5043,5060.5,5768
20150301|2015-03-16 10:00,16,5061,5063.5,5055.5,5060,5522
20150301|2015-03-16 10:30,16,5060,5072,5059.5,5068.5,6524
20150301|2015-03-16 11:00,16,5068.5,5072.5,5059.5,5063,11418
20150301|2015-03-16 11:30,16,5063.5,5065,5054.5,5055,11466
20150301|2015-03-16 12:00,16,5055,5060,5052.5,5058,2380
20150301|2015-03-16 12:30,16,5058,5065,5057,5063,809
20150301|2015-03-16 13:00,16,5062.5,5064.5,5060,5063.5,373
20150301|2015-03-16 13:30,16,5063.5,5067,5062.5,5064.5,275
20150301|2015-03-16 14:00,16,5065,5069,5060.5,5068,873
20150301|2015-03-16 14:30,16,5068,5070.5,5065,5069,844
20150301|2015-03-16 15:00,16,5069.5,5070,5063,5066.5,140
20150301|2015-03-16 15:30,16,5066,5068.5,5062.5,5062.5,183
20150301|2015-03-17 01:30,17,5055,5055,5054,5055,102
20150301|2015-03-17 02:00,17,5055,5063.5,5055,5061,1267
20150301|2015-03-17 02:30,17,5061,5070.5,5060,5068,1222
20150301|2015-03-17 03:00,17,5068,5075.5,5057,5062,10382
20150301|2015-03-17 03:30,17,5062.5,5072.5,5056,5057,5506
20150301|2015-03-17 04:00,17,5056.5,5063,5051,5057.5,5899
20150301|2015-03-17 04:30,17,5057,5061.5,5053,5054,6046
20150301|2015-03-17 05:00,17,5055,5057,5041.5,5043.5,9426
20150301|2015-03-17 05:30,17,5043.5,5051.5,5034,5036,6304
20150301|2015-03-17 06:00,17,5036,5036.5,5016.5,5017,8774
20150301|2015-03-17 06:30,17,5017,5026.5,5012,5019,7898
20150301|2015-03-17 07:00,17,5019.5,5031,5019.5,5029.5,5019
20150301|2015-03-17 07:30,17,5029.5,5031,5005.5,5024.5,7895
20150301|2015-03-17 08:00,17,5024.5,5027.5,5019,5022.5,7353
20150301|2015-03-17 08:30,17,5022.5,5024,5006.5,5016.5,11075
20150301|2015-03-17 09:00,17,5016.5,5028,5011.5,5026.5,6701
20150301|2015-03-17 09:30,17,5026.5,5032.5,5014.5,5019,6832
20150301|2015-03-17 10:00,17,5019,5025,5010.5,5024,8010
20150301|2015-03-17 10:30,17,5024.5,5033.5,5023,5032.5,8094
20150301|2015-03-17 11:00,17,5032,5032.5,5022,5028,15294
20150301|2015-03-17 11:30,17,5028,5035.5,5024.5,5035.5,6219
20150301|2015-03-17 12:00,17,5035.5,5042,5031,5039,1022
20150301|2015-03-17 12:30,17,5039,5044,5036.5,5043,804
20150301|2015-03-17 13:00,17,5043,5046.5,5039.5,5040.5,628
20150301|2015-03-17 13:30,17,5040.5,5043.5,5034,5041.5,455
20150301|2015-03-17 14:00,17,5041.5,5050,5041.5,5050,370
20150301|2015-03-17 14:30,17,5050,5054,5044.5,5046.5,523
20150301|2015-03-17 15:00,17,5046.5,5048,5045,5047,185
20150301|2015-03-17 15:30,17,5047.5,5048,5040,5040,974
20150301|2015-03-18 02:00,18,5049.5,5050,5042.5,5043,9171
20150301|2015-03-18 02:30,18,5043,5044.5,5032.5,5033.5,953
20150301|2015-03-18 03:00,18,5034,5038.5,5016,5027,9636
20150301|2015-03-18 03:30,18,5028,5036,5022.5,5027.5,7099
20150301|2015-03-18 04:00,18,5027,5027.5,5014.5,5020,12402
20150301|2015-03-18 04:30,18,5020,5027.5,5016.5,5020.5,8601
20150301|2015-03-18 05:00,18,5021,5021,5006,5010.5,8081
20150301|2015-03-18 05:30,18,5010.5,5017.5,5001,5006,8874
20150301|2015-03-18 06:00,18,5006,5012.5,5005.5,5011,3244
20150301|2015-03-18 06:30,18,5011,5027,5010,5018.5,7092
20150301|2015-03-18 07:00,18,5018.5,5025.5,5014,5023.5,17281
20150301|2015-03-18 07:30,18,5023.5,5032.5,5023.5,5029.5,2655
20150301|2015-03-18 08:00,18,5029,5040,5026.5,5030.5,8773
20150301|2015-03-18 08:30,18,5030.5,5038,5025.5,5030,9325
20150301|2015-03-18 09:00,18,5030,5036,5024,5027.5,6938
20150301|2015-03-18 09:30,18,5028.5,5039.5,5022,5039.5,4022
20150301|2015-03-18 10:00,18,5039.5,5042,5029.5,5029.5,6280
20150301|2015-03-18 10:30,18,5030,5032,5017.5,5018.5,6118
20150301|2015-03-18 11:00,18,5018,5034,5016.5,5028.5,8757
20150301|2015-03-18 11:30,18,5028,5036.5,5027,5030,6536
20150301|2015-03-18 12:00,18,5030,5031,5022.5,5025,3430
20150301|2015-03-18 12:30,18,5025.5,5032.5,5018.5,5029,1151
20150301|2015-03-18 13:00,18,5031.5,5063,5031,5051,4407
20150301|2015-03-18 13:30,18,5050.5,5058,5032.5,5038,2502
20150301|2015-03-18 14:00,18,5038,5055,5037.5,5045.5,1276
20150301|2015-03-18 14:30,18,5045.5,5047.5,5017.5,5028,2147
20150301|2015-03-18 15:00,18,5029,5029.5,5002.5,5014.5,1162
20150301|2015-03-18 15:30,18,5016.5,5026,5012,5026,300
20150301|2015-03-19 01:30,19,5033,5035,5033,5035,294
20150301|2015-03-19 02:00,19,5036,5040.5,5018.5,5031,1829
20150301|2015-03-19 02:30,19,5030,5036.5,5025.5,5030,921
20150301|2015-03-19 03:00,19,5030.5,5058,5026.5,5052.5,12814
20150301|2015-03-19 03:30,19,5052,5060.5,5032,5036.5,9063
20150301|2015-03-19 04:00,19,5036.5,5047,5032,5042,11416
20150301|2015-03-19 04:30,19,5042,5049,5039,5043,9010
20150301|2015-03-19 05:00,19,5042.5,5045.5,5032.5,5042,4270
20150301|2015-03-19 05:30,19,5042.5,5044,5033,5039,3833
20150301|2015-03-19 06:00,19,5039.5,5043.5,5031.5,5043.5,4061
20150301|2015-03-19 06:30,19,5043,5046,5038,5040.5,2450
20150301|2015-03-19 07:00,19,5040,5044,5033,5035.5,2939
20150301|2015-03-19 07:30,19,5036,5041,5026,5027,3116
20150301|2015-03-19 08:00,19,5026.5,5028,5017,5019.5,4162
20150301|2015-03-19 08:30,19,5019.5,5030,5017.5,5025,8273
20150301|2015-03-19 09:00,19,5023.5,5033.5,5021,5024.5,4198
20150301|2015-03-19 09:30,19,5024,5024,5007,5014.5,7848
20150301|2015-03-19 10:00,19,5014.5,5024,5013,5020.5,8947
20150301|2015-03-19 10:30,19,5020,5031,5012,5030,5363
20150301|2015-03-19 11:00,19,5030,5040,5029,5039.5,7425
20150301|2015-03-19 11:30,19,5039.5,5041,5027,5027.5,5692
20150301|2015-03-19 12:00,19,5028,5038,5026,5036.5,3202
20150301|2015-03-19 12:30,19,5036.5,5039.5,5031,5032.5,572
20150301|2015-03-19 13:00,19,5033,5037.5,5031.5,5037,548
20150301|2015-03-19 13:30,19,5038.5,5041.5,5035,5038,602
20150301|2015-03-19 14:00,19,5037.5,5040.5,5031,5033.5,508
20150301|2015-03-19 14:30,19,5033,5035.5,5030,5033,787
20150301|2015-03-19 15:00,19,5033,5035,5031,5032,133
20150301|2015-03-19 15:30,19,5031.5,5033,5029,5033,297
20150301|2015-03-20 02:00,20,5045.5,5053,5045.5,5047.5,952
20150301|2015-03-20 02:30,20,5047.5,5048.5,5043.5,5047,1913
20150301|2015-03-20 03:00,20,5046.5,5054.5,5035.5,5047.5,2241
20150301|2015-03-20 03:30,20,5047,5049,5039,5049,930
20150301|2015-03-20 04:00,20,5049.5,5052.5,5043,5048,956
20150301|2015-03-20 04:30,20,5047.5,5049,5042.5,5047,1270
20150301|2015-03-20 05:00,20,5048,5050,5041.5,5047.5,325
20150301|2015-03-20 05:30,20,5047.5,5071.5,5047.5,5057.5,690
20150301|2015-03-20 06:00,20,5055.5,5058,5045,5047.5,513
20150301|2015-03-20 06:30,20,5047.5,5067.5,5046,5062.5,199
20150301|2015-03-20 07:00,20,5062,5067.5,5059,5066.5,745
20150301|2015-03-20 07:30,20,5065,5076.5,5064.5,5074.5,1320
20150301|2015-03-20 08:00,20,5072.5,5079,5071.5,5075,1353
20150301|2015-03-20 08:30,20,5071.5,5073,5065.5,5068.5,675
20150301|2015-03-20 09:00,20,5071,5074,5064.5,5073.5,796
20150301|2015-03-20 09:30,20,5075,5088.5,5075,5086,556
20150401|2015-02-03 10:30,3,4664,4664,4662.5,4662.5,200
20150401|2015-02-18 08:30,18,4787.5,4787.5,4787.5,4787.5,62
20150401|2015-02-19 01:30,19,4777,4778,4768,4775.5,54
20150401|2015-02-19 02:00,19,4784,4787.5,4781,4787.5,22
20150401|2015-02-19 03:00,19,4786,4795,4786,4795,3
20150401|2015-02-19 03:30,19,4794,4794,4794,4794,2
20150401|2015-02-19 04:00,19,4801.5,4801.5,4801.5,4801.5,3204
20150401|2015-02-19 08:30,19,4804.5,4804.5,4804.5,4804.5,4
20150401|2015-02-19 09:00,19,4816,4816,4816,4816,4
20150401|2015-02-19 09:30,19,4821.5,4821.5,4821.5,4821.5,200
20150401|2015-02-19 10:00,19,4823,4823,4823,4823,2
20150401|2015-02-19 10:30,19,4824,4824.5,4824,4824.5,3
20150401|2015-02-19 11:00,19,4821.5,4821.5,4821.5,4821.5,4
20150401|2015-02-19 12:00,19,4811,4811.5,4811,4811.5,4
20150401|2015-02-19 13:00,19,4820,4820,4820,4820,4
20150401|2015-02-20 04:30,20,4803,4803,4803,4803,3
20150401|2015-02-20 06:00,20,4818,4818,4800,4804,32
20150401|2015-02-20 06:30,20,4810.5,4810.5,4793,4793,48
20150401|2015-02-20 07:00,20,4792.5,4792.5,4783,4787,14
20150401|2015-02-20 08:30,20,4797,4800,4791,4800,12
20150401|2015-02-20 09:00,20,4787.5,4799,4787.5,4799,12
20150401|2015-02-20 09:30,20,4802,4813,4797.5,4813,42
20150401|2015-02-20 10:00,20,4815,4820,4815,4820,12
20150401|2015-02-20 11:00,20,4817.5,4817.5,4814,4814.5,20
20150401|2015-02-20 11:30,20,4817,4840,4817,4825,48
20150401|2015-02-23 01:00,23,4863,4863,4863,4863,2
20150401|2015-02-23 03:00,23,4847,4847,4847,4847,2
20150401|2015-02-23 04:30,23,4837.5,4837.5,4837.5,4837.5,8
20150401|2015-02-23 05:00,23,4837,4837.5,4834.5,4834.5,18
20150401|2015-02-23 05:30,23,4828,4828,4828,4828,2
20150401|2015-02-23 06:00,23,4834.5,4834.5,4825,4825,3
20150401|2015-02-23 08:00,23,4845,4845,4845,4845,2
20150401|2015-02-23 10:30,23,4851,4851,4851,4851,2
20150401|2015-02-23 11:00,23,4850.5,4851.5,4847.5,4847.5,28
20150401|2015-02-23 11:30,23,4845.5,4845.5,4845,4845,4
20150401|2015-02-23 13:30,23,4847.5,4847.5,4847.5,4847.5,2
20150401|2015-02-24 02:00,24,4866.5,4866.5,4859.5,4859.5,8
20150401|2015-02-24 02:30,24,4856,4856,4844.5,4844.5,24201
20150401|2015-02-24 03:00,24,4842,4847,4837,4845.5,5518
20150401|2015-02-24 05:00,24,4851,4851,4851,4851,2
20150401|2015-02-24 06:00,24,4848.5,4848.5,4848.5,4848.5,2
20150401|2015-02-24 07:30,24,4848.5,4848.5,4848.5,4848.5,50
20150401|2015-02-24 08:00,24,4850,4850,4848,4848,4
20150401|2015-02-24 09:00,24,4850,4865,4850,4865,4
20150401|2015-02-24 09:30,24,4865,4865,4865,4865,2
20150401|2015-02-24 10:00,24,4888,4888,4888,4888,2
20150401|2015-02-24 10:30,24,4875,4875,4875,4875,2
20150401|2015-02-24 11:00,24,4873,4873,4873,4873,2
20150401|2015-02-24 12:30,24,4881,4881,4881,4881,2
20150401|2015-02-25 01:00,25,4889,4889,4889,4889,4
20150401|2015-02-25 02:00,25,4879.5,4879.5,4879.5,4879.5,2
20150401|2015-02-25 03:30,25,4870,4870,4866,4866,8
20150401|2015-02-25 05:00,25,4867,4867,4867,4867,2
20150401|2015-02-25 08:30,25,4863,4863,4863,4863,2
20150401|2015-02-25 10:00,25,4866,4872.5,4866,4872.5,2504
20150401|2015-02-25 11:30,25,4872,4872,4872,4872,2
20150401|2015-02-26 01:00,26,4881,4881,4881,4881,4
20150401|2015-02-26 04:30,26,4888.5,4889,4888.5,4889,20
20150401|2015-02-26 05:30,26,4892,4892,4892,4892,20
20150401|2015-02-26 07:00,26,4876,4876,4876,4876,2
20150401|2015-02-26 08:00,26,4874.5,4874.5,4874.5,4874.5,4
20150401|2015-02-26 08:30,26,4884,4890,4884,4890,8
20150401|2015-02-26 10:00,26,4901,4903,4899.5,4899.5,86
20150401|2015-02-27 02:00,27,4902,4902,4902,4902,2
20150401|2015-02-27 02:30,27,4902.5,4909,4902.5,4909,4
20150401|2015-02-27 03:00,27,4900.5,4900.5,4897.5,4897.5,4
20150401|2015-02-27 05:30,27,4914.5,4914.5,4914.5,4914.5,2
20150401|2015-02-27 08:30,27,4920,4920,4903.5,4903.5,4
20150401|2015-02-27 09:30,27,4923,4931,4923,4931,122
20150401|2015-02-27 10:00,27,4933,4937.5,4933,4937.5,6
20150401|2015-02-27 10:30,27,4937,4937,4937,4937,2
20150401|2015-02-27 11:00,27,4940,4940,4940,4940,2
20150401|2015-03-02 01:00,2,4932.5,4932.5,4932.5,4932.5,2
20150401|2015-03-02 02:00,2,4942,4942,4942,4942,6
20150401|2015-03-02 03:30,2,4937,4937,4937,4937,88
20150401|2015-03-02 05:00,2,4931,4931,4927.5,4927.5,6
20150401|2015-03-02 05:30,2,4915.5,4915.5,4914,4914,8
20150401|2015-03-02 06:00,2,4908.5,4912,4905.5,4912,12
20150401|2015-03-02 06:30,2,4907.5,4907.5,4902,4902,4
20150401|2015-03-02 07:00,2,4909,4909,4909,4909,4
20150401|2015-03-02 09:00,2,4911.5,4911.5,4911.5,4911.5,2
20150401|2015-03-02 14:30,2,4920.5,4924.5,4920.5,4924.5,16
20150401|2015-03-03 01:00,3,4919,4919,4919,4919,2
20150401|2015-03-03 04:00,3,4925,4925,4925,4925,2
20150401|2015-03-03 05:00,3,4924,4924,4924,4924,2
20150401|2015-03-03 06:00,3,4905,4910,4905,4910,4
20150401|2015-03-03 06:30,3,4910,4910,4910,4910,2
20150401|2015-03-03 07:00,3,4905,4905,4900,4900,20
20150401|2015-03-03 07:30,3,4894,4902,4894,4902,6
20150401|2015-03-03 09:30,3,4875,4875,4875,4875,2
20150401|2015-03-03 11:30,3,4862.5,4862.5,4862.5,4862.5,12
20150401|2015-03-03 12:00,3,4868,4868,4868,4868,2
20150401|2015-03-03 13:00,3,4873,4873,4873,4873,2
20150401|2015-03-03 13:30,3,4876,4876,4876,4876,4
20150401|2015-03-04 01:00,4,4874,4874,4874,4874,2
20150401|2015-03-04 01:30,4,4879.5,4880,4879.5,4879.5,20
20150401|2015-03-04 02:00,4,4887.5,4887.5,4887.5,4887.5,2
20150401|2015-03-04 02:30,4,4873.5,4873.5,4870,4870,4
20150401|2015-03-04 03:00,4,4859.5,4859.5,4858,4858,14
20150401|2015-03-04 03:30,4,4873,4873,4873,4873,2
20150401|2015-03-04 05:00,4,4860,4860,4860,4860,2
20150401|2015-03-04 06:00,4,4874.5,4878,4874.5,4878,48
20150401|2015-03-04 06:30,4,4878.5,4879,4872.5,4879,94
20150401|2015-03-04 07:00,4,4890,4892,4883,4883,38
20150401|2015-03-04 07:30,4,4884,4885.5,4883.5,4883.5,28
20150401|2015-03-04 08:30,4,4875,4875,4865,4865,18
20150401|2015-03-04 09:00,4,4885,4892.5,4879.5,4885,26
20150401|2015-03-04 09:30,4,4895,4898,4895,4898,10
20150401|2015-03-04 10:00,4,4901.5,4905,4900,4902.5,12
20150401|2015-03-04 10:30,4,4905.5,4905.5,4905.5,4905.5,4
20150401|2015-03-04 11:00,4,4904.5,4908,4904.5,4908,4
20150401|2015-03-04 14:00,4,4912,4912,4912,4912,2
20150401|2015-03-05 01:30,5,4918,4918,4918,4918,4
20150401|2015-03-05 02:00,5,4920.5,4933,4920.5,4933,4
20150401|2015-03-05 03:00,5,4933,4935,4933,4935,6
20150401|2015-03-05 03:30,5,4925.5,4925.5,4925.5,4925.5,2
20150401|2015-03-05 04:00,5,4935.5,4935.5,4935.5,4935.5,2
20150401|2015-03-05 05:30,5,4945,4953,4945,4953,6
20150401|2015-03-05 06:00,5,4956.5,4956.5,4956.5,4956.5,2
20150401|2015-03-05 07:00,5,4958.5,4958.5,4958.5,4958.5,4
20150401|2015-03-05 07:30,5,4942,4960,4942,4960,4
20150401|2015-03-05 08:00,5,4960,4960,4958,4958,4
20150401|2015-03-05 08:30,5,4954,4955,4954,4955,4
20150401|2015-03-05 09:00,5,4960,4964,4960,4964,8
20150401|2015-03-05 10:00,5,4956,4956,4956,4956,27
20150401|2015-03-05 11:30,5,4946.5,4946.5,4946.5,4946.5,2
20150401|2015-03-05 13:30,5,4954,4954,4954,4954,2
20150401|2015-03-06 01:00,6,4951,4951,4951,4951,2
20150401|2015-03-06 01:30,6,4948.5,4948.5,4948.5,4948.5,2
20150401|2015-03-06 03:00,6,4947.5,4958,4947.5,4958,10
20150401|2015-03-06 03:30,6,4959,4959.5,4959,4959.5,4
20150401|2015-03-06 04:30,6,4959,4959,4959,4959,4
20150401|2015-03-06 05:00,6,4959.5,4959.5,4959.5,4959.5,2
20150401|2015-03-06 06:30,6,4964,4964,4963,4963,6
20150401|2015-03-06 07:00,6,4966,4966,4966,4966,2
20150401|2015-03-06 07:30,6,4970.5,4975,4966,4972,70
20150401|2015-03-06 08:00,6,4957,4957,4955,4956,6
20150401|2015-03-06 10:30,6,4960,4960,4943,4943.5,18
20150401|2015-03-06 11:30,6,4941.5,4941.5,4941.5,4941.5,2
20150401|2015-03-09 03:30,9,4922.5,4922.5,4920,4920,56
20150401|2015-03-09 04:30,9,4920.5,4920.5,4920.5,4920.5,2
20150401|2015-03-09 05:00,9,4933,4933,4933,4933,122
20150401|2015-03-09 05:30,9,4935,4935,4935,4935,2
20150401|2015-03-09 06:30,9,4923,4926,4923,4926,628
20150401|2015-03-09 07:00,9,4939,4940,4939,4940,4
20150401|2015-03-09 07:30,9,4941,4941,4941,4941,4
20150401|2015-03-09 08:00,9,4941.5,4941.5,4941.5,4941.5,61
20150401|2015-03-09 08:30,9,4934,4934,4932.5,4932.5,10
20150401|2015-03-09 09:00,9,4933,4933,4932.5,4932.5,12
20150401|2015-03-09 09:30,9,4925.5,4925.5,4925.5,4925.5,4
20150401|2015-03-09 10:00,9,4932,4932,4932,4932,4
20150401|2015-03-09 10:30,9,4934,4934,4928,4928,12
20150401|2015-03-09 11:00,9,4928.5,4928.5,4928.5,4928.5,4
20150401|2015-03-09 12:00,9,4937,4937,4935,4935.5,61
20150401|2015-03-09 12:30,9,4938,4938,4938,4938,2
20150401|2015-03-09 13:00,9,4939.5,4939.5,4939.5,4939.5,6
20150401|2015-03-09 13:30,9,4935.5,4935.5,4932.5,4932.5,12
20150401|2015-03-10 02:00,10,4926,4926,4926,4926,4
20150401|2015-03-10 03:00,10,4930.5,4930.5,4909,4915,23
20150401|2015-03-10 03:30,10,4919.5,4919.5,4919,4919,8
20150401|2015-03-10 04:00,10,4918.5,4918.5,4918.5,4918.5,2
20150401|2015-03-10 04:30,10,4912,4918,4910,4912.5,88
20150401|2015-03-10 05:00,10,4910,4910,4898,4898,2006
20150401|2015-03-10 05:30,10,4903,4903,4903,4903,4
20150401|2015-03-10 06:00,10,4898,4898,4880.5,4880.5,20
20150401|2015-03-10 06:30,10,4885.5,4885.5,4884.5,4884.5,6
20150401|2015-03-10 07:00,10,4883.5,4883.5,4864,4864,44
20150401|2015-03-10 07:30,10,4870,4870,4870,4870,4
20150401|2015-03-10 08:00,10,4874,4890.5,4874,4890.5,29
20150401|2015-03-10 08:30,10,4870,4870,4870,4870,2
20150401|2015-03-10 09:00,10,4872,4872,4866,4866,18
20150401|2015-03-10 09:30,10,4872.5,4888.5,4871,4888.5,28
20150401|2015-03-10 10:00,10,4898.5,4904,4896.5,4900,73
20150401|2015-03-10 10:30,10,4897,4897,4890,4890.5,50
20150401|2015-03-10 11:00,10,4878,4890.5,4878,4883.5,45
20150401|2015-03-10 11:30,10,4879,4884.5,4875,4884.5,124
20150401|2015-03-10 12:00,10,4885.5,4886.5,4883,4883,42
20150401|2015-03-10 13:00,10,4884,4884,4878,4878,10
20150401|2015-03-10 13:30,10,4880.5,4880.5,4880.5,4880.5,2
20150401|2015-03-10 15:00,10,4877,4877,4876.5,4876.5,8
20150401|2015-03-10 15:30,10,4880,4880,4880,4880,8
20150401|2015-03-11 02:00,11,4890,4899.5,4889,4899.5,100
20150401|2015-03-11 02:30,11,4895.5,4895.5,4895.5,4895.5,20
20150401|2015-03-11 03:00,11,4895.5,4928.5,4895.5,4927.5,62
20150401|2015-03-11 03:30,11,4934.5,4943,4933.5,4941.5,66
20150401|2015-03-11 04:00,11,4949,4949,4948.5,4948.5,22
20150401|2015-03-11 04:30,11,4949,4960.5,4949,4960.5,12
20150401|2015-03-11 05:00,11,4963,4963,4963,4963,20
20150401|2015-03-11 05:30,11,4965.5,4972,4965,4972,10
20150401|2015-03-11 06:00,11,4971.5,4971.5,4968.5,4968.5,62
20150401|2015-03-11 07:00,11,4964.5,4967,4964.5,4967,787
20150401|2015-03-11 07:30,11,4964.5,4964.5,4964.5,4964.5,2
20150401|2015-03-11 08:00,11,4965.5,4965.5,4965.5,4965.5,2
20150401|2015-03-11 08:30,11,4962.5,4962.5,4962,4962,10
20150401|2015-03-11 09:00,11,4963,4966.5,4963,4966.5,4
20150401|2015-03-11 09:30,11,4962,4962,4955,4955,42
20150401|2015-03-11 10:00,11,4958,4983.5,4958,4983.5,84
20150401|2015-03-11 10:30,11,4981,4993,4981,4993,295
20150401|2015-03-11 11:00,11,4993,4997,4990,4997,67
20150401|2015-03-11 11:30,11,4987.5,4990.5,4987.5,4990.5,86
20150401|2015-03-11 12:00,11,4991.5,4992.5,4988.5,4988.5,15
20150401|2015-03-11 12:30,11,4983.5,4983.5,4983.5,4983.5,4
20150401|2015-03-11 13:00,11,4990.5,4998.5,4990.5,4998.5,8
20150401|2015-03-11 13:30,11,5001,5003,4998,4998,12
20150401|2015-03-11 14:30,11,4987.5,4991.5,4987.5,4991,68
20150401|2015-03-11 15:30,11,4990.5,4990.5,4990.5,4990.5,2
20150401|2015-03-12 02:00,12,4996,4996,4991,4992,114
20150401|2015-03-12 02:30,12,4992,4992,4985,4987,38
20150401|2015-03-12 03:00,12,4982.5,4991,4980,4991,699
20150401|2015-03-12 03:30,12,4992,4992,4987.5,4987.5,25
20150401|2015-03-12 04:00,12,4987.5,4988,4980,4981,224
20150401|2015-03-12 04:30,12,4982,4982,4981.5,4981.5,460
20150401|2015-03-12 05:00,12,4981.5,4988,4981.5,4988,50
20150401|2015-03-12 05:30,12,4992,4992,4985,4985,71
20150401|2015-03-12 06:30,12,4988.5,4988.5,4988.5,4988.5,2
20150401|2015-03-12 07:00,12,4986.5,4989,4986.5,4987,16
20150401|2015-03-12 07:30,12,4985.5,4985.5,4985.5,4985.5,560
20150401|2015-03-12 08:00,12,4984.5,4990,4984.5,4990,25
20150401|2015-03-12 08:30,12,4989,4993,4989,4993,17
20150401|2015-03-12 09:00,12,4989,4989,4989,4989,80
20150401|2015-03-12 09:30,12,4986,4986,4979.5,4979.5,104
20150401|2015-03-12 10:00,12,4986.5,4988.5,4978,4982,328
20150401|2015-03-12 10:30,12,4980,4980,4976,4976,12
20150401|2015-03-12 11:00,12,4979,4979,4977,4978,36
20150401|2015-03-12 11:30,12,4977,4981.5,4974,4981.5,110
20150401|2015-03-12 12:00,12,4981.5,4987.5,4981.5,4987.5,26
20150401|2015-03-12 14:00,12,4991,4991,4991,4991,2
20150401|2015-03-12 15:00,12,4996.5,4997,4993.5,4995,800
20150401|2015-03-13 01:30,13,4998.5,4998.5,4998.5,4998.5,2
20150401|2015-03-13 02:00,13,4999,4999,4992,4992,103
20150401|2015-03-13 02:30,13,4985,4985,4985,4985,2
20150401|2015-03-13 03:00,13,4990.5,4990.5,4977.5,4980,198
20150401|2015-03-13 03:30,13,4979,4979,4978.5,4978.5,11
20150401|2015-03-13 04:00,13,4984.5,4989,4984.5,4989,62
20150401|2015-03-13 04:30,13,4987,4987,4987,4987,4
20150401|2015-03-13 05:00,13,4979.5,4979.5,4967.5,4967.5,74
20150401|2015-03-13 05:30,13,4969,4978.5,4969,4978.5,18
20150401|2015-03-13 06:00,13,4978.5,4979.5,4978.5,4979.5,4
20150401|2015-03-13 06:30,13,4976,4976,4965.5,4967,24
20150401|2015-03-13 07:00,13,4964.5,4970.5,4963,4966.5,288
20150401|2015-03-13 07:30,13,4967.5,4971.5,4962.5,4966.5,528
20150401|2015-03-13 08:00,13,4963,4973,4963,4973,253
20150401|2015-03-13 08:30,13,4973,4986,4973,4984,251
20150401|2015-03-13 09:00,13,4985.5,4986,4980.5,4981.5,138
20150401|2015-03-13 09:30,13,4974,4978,4972.5,4978,22
20150401|2015-03-13 10:00,13,4979,5000.5,4979,5000.5,93
20150401|2015-03-13 10:30,13,5001.5,5004,4993,4999,69
20150401|2015-03-13 11:00,13,4999,5001,4996.5,4999,196
20150401|2015-03-13 11:30,13,4998.5,5012.5,4998.5,5012.5,855
20150401|2015-03-13 12:00,13,5009,5009,5006,5006,22
20150401|2015-03-13 12:30,13,5006,5010.5,5005,5010.5,14
20150401|2015-03-13 13:00,13,5007,5010.5,5005.5,5010.5,28
20150401|2015-03-13 13:30,13,5011.5,5011.5,5006.5,5006.5,4
20150401|2015-03-13 14:00,13,5012.5,5015.5,5012,5015.5,22
20150401|2015-03-13 14:30,13,5018.5,5025.5,5018.5,5025.5,30
20150401|2015-03-13 15:00,13,5016.5,5016.5,5016.5,5016.5,2
20150401|2015-03-13 15:30,13,5015,5015,5012.5,5012.5,14
20150401|2015-03-16 02:00,16,5014.5,5015.5,5008,5015.5,616
20150401|2015-03-16 02:30,16,5011.5,5013.5,5009,5013,15
20150401|2015-03-16 03:00,16,5012,5023.5,5010,5023.5,956
20150401|2015-03-16 03:30,16,5022,5039.5,5022,5039.5,501
20150401|2015-03-16 04:00,16,5040,5044.5,5032,5034.5,431
20150401|2015-03-16 04:30,16,5035,5044,5035,5044,88
20150401|2015-03-16 05:00,16,5045.5,5051,5043.5,5051,33696
20150401|2015-03-16 05:30,16,5051,5053.5,5042.5,5042.5,1097
20150401|2015-03-16 06:00,16,5042.5,5046.5,5041,5041,341
20150401|2015-03-16 06:30,16,5040,5042.5,5040,5040,340
20150401|2015-03-16 07:00,16,5039.5,5039.5,5034.5,5034.5,841
20150401|2015-03-16 07:30,16,5036,5042.5,5035.5,5036,1173
20150401|2015-03-16 08:00,16,5036,5036.5,5033,5033,835
20150401|2015-03-16 08:30,16,5034,5043,5031,5039,382
20150401|2015-03-16 09:00,16,5041.5,5049,5040.5,5044.5,354
20150401|2015-03-16 09:30,16,5042.5,5053.5,5036,5053.5,771
20150401|2015-03-16 10:00,16,5054,5056.5,5048,5052,967
20150401|2015-03-16 10:30,16,5052.5,5064.5,5052.5,5061.5,1757
20150401|2015-03-16 11:00,16,5060.5,5064.5,5052,5056.5,3794
20150401|2015-03-16 11:30,16,5056.5,5057,5047,5048.5,6184
20150401|2015-03-16 12:00,16,5047.5,5050.5,5046.5,5050.5,1495
20150401|2015-03-16 12:30,16,5053,5057.5,5053,5057.5,11
20150401|2015-03-16 13:30,16,5058.5,5059.5,5058.5,5059.5,11
20150401|2015-03-16 14:00,16,5055,5060.5,5055,5060.5,19
20150401|2015-03-16 14:30,16,5061.5,5062.5,5061.5,5062,118
20150401|2015-03-16 15:30,16,5060.5,5061.5,5057,5057,25
20150401|2015-03-17 01:30,17,5048,5048,5048,5048,16
20150401|2015-03-17 02:00,17,5053,5056,5052,5053.5,757
20150401|2015-03-17 02:30,17,5054.5,5061.5,5052.5,5060,660
20150401|2015-03-17 03:00,17,5061,5068.5,5050.5,5055,3631
20150401|2015-03-17 03:30,17,5054.5,5065,5049,5049.5,1370
20150401|2015-03-17 04:00,17,5049,5055.5,5043.5,5050.5,1702
20150401|2015-03-17 04:30,17,5050.5,5053.5,5046,5047.5,2461
20150401|2015-03-17 05:00,17,5048,5049.5,5035,5036.5,2055
20150401|2015-03-17 05:30,17,5036,5044,5027,5028,902
20150401|2015-03-17 06:00,17,5028,5029,5009.5,5009.5,858
20150401|2015-03-17 06:30,17,5010.5,5019.5,5005,5012.5,1695
20150401|2015-03-17 07:00,17,5014,5023.5,5013,5020.5,1189
20150401|2015-03-17 07:30,17,5022,5023.5,4999.5,5016.5,2517
20150401|2015-03-17 08:00,17,5015.5,5020,5011,5016,4535
20150401|2015-03-17 08:30,17,5015.5,5016.5,4999,5010,4408
20150401|2015-03-17 09:00,17,5009,5020.5,5005,5020.5,2454
20150401|2015-03-17 09:30,17,5019,5025.5,5008,5012,2124
20150401|2015-03-17 10:00,17,5012,5017.5,5003.5,5016.5,2552
20150401|2015-03-17 10:30,17,5017,5026,5016,5024.5,4074
20150401|2015-03-17 11:00,17,5025,5025,5015,5021,10404
20150401|2015-03-17 11:30,17,5020.5,5028.5,5017,5028.5,3396
20150401|2015-03-17 12:00,17,5025.5,5034.5,5024,5031.5,198
20150401|2015-03-17 12:30,17,5031,5037,5029,5036,411
20150401|2015-03-17 13:00,17,5034.5,5038.5,5034.5,5035.5,302
20150401|2015-03-17 13:30,17,5033,5033,5029,5031,40
20150401|2015-03-17 14:00,17,5036,5043,5036,5043,17
20150401|2015-03-17 14:30,17,5043.5,5044,5040.5,5040.5,21
20150401|2015-03-17 15:00,17,5040.5,5041,5040.5,5041,115
20150401|2015-03-17 15:30,17,5040,5040,5034.5,5035,811
20150401|2015-03-18 02:00,18,5034.5,5043,5034.5,5036.5,8753
20150401|2015-03-18 02:30,18,5037.5,5037.5,5026,5026,288
20150401|2015-03-18 03:00,18,5027.5,5032,5010,5019.5,2630
20150401|2015-03-18 03:30,18,5021,5029.5,5016,5021.5,3811
20150401|2015-03-18 04:00,18,5021,5021,5008.5,5013.5,6581
20150401|2015-03-18 04:30,18,5012.5,5020.5,5011,5013.5,4171
20150401|2015-03-18 05:00,18,5013.5,5013.5,4999.5,5003,2458
20150401|2015-03-18 05:30,18,5003.5,5010.5,4994,4999,3859
20150401|2015-03-18 06:00,18,4999.5,5006,4999,5005,862
20150401|2015-03-18 06:30,18,5004,5020,5003,5011,3645
20150401|2015-03-18 07:00,18,5011.5,5019,5007.5,5017.5,15035
20150401|2015-03-18 07:30,18,5017,5025,5017,5022.5,1312
20150401|2015-03-18 08:00,18,5022.5,5033,5019.5,5023.5,6212
20150401|2015-03-18 08:30,18,5024.5,5030.5,5018.5,5023.5,5374
20150401|2015-03-18 09:00,18,5023.5,5029.5,5017,5021.5,4157
20150401|2015-03-18 09:30,18,5022,5033.5,5016,5033,1587
20150401|2015-03-18 10:00,18,5033.5,5036,5023.5,5024,3835
20150401|2015-03-18 10:30,18,5024,5026.5,5012,5012,3721
20150401|2015-03-18 11:00,18,5011.5,5027.5,5010,5021.5,4209
20150401|2015-03-18 11:30,18,5022,5030.5,5020.5,5023.5,4343
20150401|2015-03-18 12:00,18,5023,5024,5016,5020,2647
20150401|2015-03-18 12:30,18,5019.5,5026,5012.5,5026,806
20150401|2015-03-18 13:00,18,5025.5,5055.5,5024.5,5044,1588
20150401|2015-03-18 13:30,18,5044,5050.5,5026,5031.5,657
20150401|2015-03-18 14:00,18,5032,5048.5,5031,5039.5,317
20150401|2015-03-18 14:30,18,5039.5,5041.5,5012,5022.5,770
20150401|2015-03-18 15:00,18,5022.5,5023,4996,5008,399
20150401|2015-03-18 15:30,18,5010.5,5019,5005.5,5019,97
20150401|2015-03-19 01:30,19,5027,5032.5,5027,5028,319
20150401|2015-03-19 02:00,19,5028,5034,5012.5,5024.5,706
20150401|2015-03-19 02:30,19,5021,5030,5019.5,5025,279
20150401|2015-03-19 03:00,19,5025,5051.5,5021,5045.5,5166
20150401|2015-03-19 03:30,19,5046,5054,5025.5,5030,4397
20150401|2015-03-19 04:00,19,5030.5,5040.5,5026,5035,7492
20150401|2015-03-19 04:30,19,5035,5042,5033,5036,6020
20150401|2015-03-19 05:00,19,5036.5,5038.5,5025.5,5036,989
20150401|2015-03-19 05:30,19,5036.5,5037.5,5026.5,5032.5,1033
20150401|2015-03-19 06:00,19,5033,5037.5,5025,5037.5,2174
20150401|2015-03-19 06:30,19,5037.5,5039.5,5031.5,5034,736
20150401|2015-03-19 07:00,19,5033.5,5037.5,5026,5028.5,1548
20150401|2015-03-19 07:30,19,5029.5,5034.5,5019,5020,1799
20150401|2015-03-19 08:00,19,5019.5,5021.5,5010.5,5012.5,2274
20150401|2015-03-19 08:30,19,5012.5,5023.5,5010.5,5018,5294
20150401|2015-03-19 09:00,19,5016.5,5027,5015,5017,2473
20150401|2015-03-19 09:30,19,5017.5,5017.5,5000,5007.5,4579
20150401|2015-03-19 10:00,19,5007.5,5018,5006,5014,7226
20150401|2015-03-19 10:30,19,5014,5024,5006,5024,2521
20150401|2015-03-19 11:00,19,5024,5034,5023,5033.5,4891
20150401|2015-03-19 11:30,19,5033,5035,5020.5,5021,4433
20150401|2015-03-19 12:00,19,5021.5,5032,5019.5,5030,3036
20150401|2015-03-19 12:30,19,5030,5034,5024.5,5026,473
20150401|2015-03-19 13:00,19,5026.5,5031.5,5025.5,5031.5,507
20150401|2015-03-19 13:30,19,5032.5,5035.5,5029.5,5032,380
20150401|2015-03-19 14:00,19,5031,5035.5,5026,5026,330
20150401|2015-03-19 14:30,19,5025,5029.5,5024,5026.5,575
20150401|2015-03-19 15:00,19,5026.5,5028.5,5024,5025.5,111
20150401|2015-03-19 15:30,19,5025.5,5028,5023.5,5027.5,181
20150401|2015-03-20 02:00,20,5040,5046.5,5039.5,5041.5,1471
20150401|2015-03-20 02:30,20,5041.5,5042.5,5037,5040,2249
20150401|2015-03-20 03:00,20,5040,5048.5,5028.5,5040.5,7866
20150401|2015-03-20 03:30,20,5041,5044,5031.5,5043.5,4435
20150401|2015-03-20 04:00,20,5042,5046.5,5036.5,5041.5,3564
20150401|2015-03-20 04:30,20,5041,5043.5,5035,5040.5,3413
20150401|2015-03-20 05:00,20,5041,5043.5,5035,5041,2709
20150401|2015-03-20 05:30,20,5041,5065,5040.5,5050.5,10631
20150401|2015-03-20 06:00,20,5050,5052,5038.5,5041,4589
20150401|2015-03-20 06:30,20,5041,5062,5039,5056,5161
20150401|2015-03-20 07:00,20,5055.5,5061,5052,5059.5,3862
20150401|2015-03-20 07:30,20,5059.5,5070.5,5057.5,5067,4666
20150401|2015-03-20 08:00,20,5067,5073,5064,5068,4747
20150401|2015-03-20 08:30,20,5068.5,5069.5,5057.5,5063.5,5747
20150401|2015-03-20 09:00,20,5064,5069,5057.5,5067,4554
20150401|2015-03-20 09:30,20,5067,5085,5067,5081.5,8439
20150401|2015-03-20 10:00,20,5081.5,5097,5080.5,5090.5,7898
20150401|2015-03-20 10:30,20,5090.5,5097.5,5086.5,5095,4501
20150401|2015-03-20 11:00,20,5094.5,5100,5090,5093,6816
20150401|2015-03-20 11:30,20,5093,5094.5,5078.5,5087.5,9881
20150401|2015-03-20 12:00,20,5087.5,5092,5086,5091,1478
20150401|2015-03-20 12:30,20,5091,5092.5,5087,5089.5,437
20150401|2015-03-20 13:00,20,5090,5095,5090,5090,510
20150401|2015-03-20 13:30,20,5090,5092.5,5088,5092,340
20150401|2015-03-20 14:00,20,5092,5093,5084,5084.5,224
20150401|2015-03-20 14:30,20,5085,5086.5,5081,5084.5,439
20150401|2015-03-20 15:00,20,5084,5086,5080.5,5082,86
20150401|2015-03-20 15:30,20,5082,5083.5,5077,5078,188
20150401|2015-03-23 01:30,23,5085,5085,5084.5,5084.5,93
20150401|2015-03-23 02:00,23,5085,5086,5074,5074.5,1245
20150401|2015-03-23 02:30,23,5074.5,5086,5074,5081,1115
20150401|2015-03-23 03:00,23,5081.5,5084,5051.5,5057.5,12655
20150401|2015-03-23 03:30,23,5057.5,5070.5,5054.5,5060.5,5072
20150401|2015-03-23 04:00,23,5060.5,5061.5,5043,5049,5924
20150401|2015-03-23 04:30,23,5048,5052,5044,5045,4227
20150401|2015-03-23 05:00,23,5045,5048.5,5039.5,5041.5,3922
20150401|2015-03-23 05:30,23,5041.5,5047.5,5039,5041,2837
20150401|2015-03-23 06:00,23,5041.5,5046,5035.5,5045,2094
20150401|2015-03-23 06:30,23,5045,5051.5,5042.5,5048.5,2853
20150401|2015-03-23 07:00,23,5048,5056.5,5047,5051,3081
20150401|2015-03-23 07:30,23,5051.5,5052.5,5044.5,5047,1446
20150401|2015-03-23 08:00,23,5046.5,5050,5043.5,5049.5,1747
20150401|2015-03-23 08:30,23,5049.5,5054.5,5042.5,5046,5547
20150401|2015-03-23 09:00,23,5046,5051,5044,5046,4938
20150401|2015-03-23 09:30,23,5046,5049,5038,5044.5,3348
20150401|2015-03-23 10:00,23,5045,5056.5,5040,5048.5,4344
20150401|2015-03-23 10:30,23,5048,5053,5040,5047,4350
20150401|2015-03-23 11:00,23,5046.5,5050,5040,5049,6062
20150401|2015-03-23 11:30,23,5050,5058.5,5048,5052.5,6239
20150401|2015-03-23 12:00,23,5052.5,5057,5050,5056.5,1184
20150401|2015-03-23 12:30,23,5056.5,5064,5055,5058.5,833
20150401|2015-03-23 13:00,23,5057,5061.5,5056.5,5058.5,436
20150401|2015-03-23 13:30,23,5059.5,5060,5055.5,5055.5,388
20150401|2015-03-23 14:00,23,5056,5057.5,5051,5051,301
20150401|2015-03-23 14:30,23,5051,5052,5038,5038.5,1025
20150401|2015-03-23 15:00,23,5038,5041,5034,5041,476
20150401|2015-03-23 15:30,23,5041,5044.5,5040,5044.5,176
20150401|2015-03-24 02:00,24,5048,5061,5047,5049.5,1403
20150401|2015-03-24 02:30,24,5048.5,5050.5,5042.5,5044,606
20150401|2015-03-24 03:00,24,5043.5,5065,5034,5061,8970
20150401|2015-03-24 03:30,24,5061.5,5073.5,5061.5,5067,4729
20150401|2015-03-24 04:00,24,5066.5,5068.5,5058.5,5060.5,2838
20150401|2015-03-24 04:30,24,5061,5075.5,5061,5074.5,2687
20150401|2015-03-24 05:00,24,5074.5,5093.5,5074.5,5086.5,5434
20150401|2015-03-24 05:30,24,5086.5,5088,5062,5066,4792
20150401|2015-03-24 06:00,24,5066.5,5068.5,5057,5065,3889
20150401|2015-03-24 06:30,24,5064.5,5073,5058.5,5071.5,2512
20150401|2015-03-24 07:00,24,5071.5,5072.5,5060.5,5064,1748
20150401|2015-03-24 07:30,24,5063,5074,5061.5,5067.5,2181
20150401|2015-03-24 08:00,24,5067.5,5075.5,5065,5072,1959
20150401|2015-03-24 08:30,24,5072,5078,5066,5075,3341
20150401|2015-03-24 09:00,24,5074.5,5090,5073,5086,4984
20150401|2015-03-24 09:30,24,5087,5098.5,5086.5,5096.5,5340
20150401|2015-03-24 10:00,24,5096.5,5105.5,5094.5,5104,4849
20150401|2015-03-24 10:30,24,5104,5104.5,5095,5099,4141
20150401|2015-03-24 11:00,24,5099,5101,5093,5096.5,5776
20150401|2015-03-24 11:30,24,5097,5099,5080.5,5080.5,5988
20150401|2015-03-24 12:00,24,5081,5087.5,5078,5079.5,1142
20150401|2015-03-24 12:30,24,5079.5,5088,5079.5,5087.5,350
20150401|2015-03-24 13:00,24,5086,5086,5077,5077,611
20150401|2015-03-24 13:30,24,5077.5,5079.5,5074.5,5078,492
20150401|2015-03-24 14:00,24,5078,5084,5076,5076,438
20150401|2015-03-24 14:30,24,5076,5081,5070.5,5071.5,618
20150401|2015-03-24 15:00,24,5071,5076,5071,5073,208
20150401|2015-03-24 15:30,24,5073,5075,5073,5074.5,121
20150401|2015-03-25 01:30,25,5073,5073,5073,5073,93
20150401|2015-03-25 02:00,25,5073,5083,5071,5081.5,1351
20150401|2015-03-25 02:30,25,5081.5,5082,5074,5076,1279
20150401|2015-03-25 03:00,25,5077,5080.5,5071.5,5077.5,6831
20150401|2015-03-25 03:30,25,5078,5090,5078,5082.5,3264
20150401|2015-03-25 04:00,25,5082,5084,5068,5070.5,3767
20150401|2015-03-25 04:30,25,5070.5,5070.5,5061.5,5065,3337
20150401|2015-03-25 05:00,25,5064.5,5068,5056.5,5057,2337
20150401|2015-03-25 05:30,25,5057.5,5063,5057,5058.5,2314
20150401|2015-03-25 06:00,25,5058.5,5059,5047,5051.5,3901
20150401|2015-03-25 06:30,25,5050.5,5051.5,5038,5047,5464
20150401|2015-03-25 07:00,25,5047.5,5055,5044.5,5049,4049
20150401|2015-03-25 07:30,25,5048.5,5051.5,5042.5,5050.5,2253
20150401|2015-03-25 08:00,25,5050,5056,5047,5048,2461
20150401|2015-03-25 08:30,25,5047.5,5053.5,5040,5045.5,5007
20150401|2015-03-25 09:00,25,5046,5054.5,5043,5049.5,4007
20150401|2015-03-25 09:30,25,5049,5052,5046,5049,3295
20150401|2015-03-25 10:00,25,5049.5,5052.5,5041,5043.5,5149
20150401|2015-03-25 10:30,25,5043,5045,5013,5020.5,11504
20150401|2015-03-25 11:00,25,5021,5032,5019,5031,8665
20150401|2015-03-25 11:30,25,5030.5,5032,5019.5,5029.5,8421
20150401|2015-03-25 12:00,25,5029,5030,5013,5021.5,2417
20150401|2015-03-25 12:30,25,5022,5023.5,5015.5,5019.5,737
20150401|2015-03-25 13:00,25,5019.5,5024.5,5017,5022,520
20150401|2015-03-25 13:30,25,5023.5,5026,5018,5022,424
20150401|2015-03-25 14:00,25,5022.5,5022.5,5012,5012.5,387
20150401|2015-03-25 14:30,25,5013,5014.5,5007.5,5008.5,715
20150401|2015-03-25 15:00,25,5007.5,5012,5007.5,5010,107
20150401|2015-03-25 15:30,25,5010.5,5017.5,5010,5017.5,195
20150401|2015-03-26 01:30,26,4994.5,4994.5,4992.5,4992.5,151
20150401|2015-03-26 02:00,26,4992.5,4997.5,4981.5,4990,3877
20150401|2015-03-26 02:30,26,4990.5,4994.5,4980.5,4994.5,2438
20150401|2015-03-26 03:00,26,4993.5,5002.5,4981.5,4990.5,14491
20150401|2015-03-26 03:30,26,4991,5001,4962,4963,8406
20150401|2015-03-26 04:00,26,4963.5,4966.5,4933.5,4940.5,13349
20150401|2015-03-26 04:30,26,4940.5,4950.5,4935,4940,8202
20150401|2015-03-26 05:00,26,4940.5,4967,4940,4966.5,5836
20150401|2015-03-26 05:30,26,4966.5,4968.5,4956.5,4959,3543
20150401|2015-03-26 06:00,26,4959,4964.5,4951,4953,3853
20150401|2015-03-26 06:30,26,4953,4954.5,4935,4939.5,4909
20150401|2015-03-26 07:00,26,4939,4950,4938.5,4943.5,3248
20150401|2015-03-26 07:30,26,4944,4957.5,4939,4953.5,3728
20150401|2015-03-26 08:00,26,4954,4961.5,4951,4957.5,2658
20150401|2015-03-26 08:30,26,4957.5,4966.5,4945.5,4950,6454
20150401|2015-03-26 09:00,26,4950,4959.5,4937,4953.5,6973
20150401|2015-03-26 09:30,26,4953.5,4972,4950,4960.5,6337
20150401|2015-03-26 10:00,26,4960.5,4965.5,4947.5,4955.5,4640
20150401|2015-03-26 10:30,26,4955.5,4988.5,4953,4987,6449
20150401|2015-03-26 11:00,26,4987.5,5009.5,4986.5,5005.5,10112
20150401|2015-03-26 11:30,26,5006,5012,4999,5009,7359
20150401|2015-03-26 12:00,26,5009,5010,4990,5002.5,1957
20150401|2015-03-26 12:30,26,5003.5,5021.5,5002,5018,1359
20150401|2015-03-26 13:00,26,5017,5018,5001.5,5008.5,844
20150401|2015-03-26 13:30,26,5007.5,5013.5,5003,5007,736
20150401|2015-03-26 14:00,26,5006.5,5012,5003,5007,742
20150401|2015-03-26 14:30,26,5006.5,5013,5002.5,5004,869
20150401|2015-03-26 15:00,26,5003.5,5006.5,5002,5005.5,76
20150401|2015-03-26 15:30,26,5005.5,5006,5004,5005.5,104
20150401|2015-03-27 02:00,27,5012,5014,5000.5,5011,2461
20150401|2015-03-27 02:30,27,5010,5021.5,5009.5,5020.5,1746
20150401|2015-03-27 03:00,27,5020,5041,5006.5,5027.5,10651
20150401|2015-03-27 03:30,27,5027,5038.5,5016,5025,5372
20150401|2015-03-27 04:00,27,5025,5033,5020.5,5021,3315
20150401|2015-03-27 04:30,27,5020.5,5020.5,5003.5,5012,5249
20150401|2015-03-27 05:00,27,5012,5039.5,5010,5030.5,5483
20150401|2015-03-27 05:30,27,5031,5040.5,5025.5,5031.5,3695
20150401|2015-03-27 06:00,27,5031.5,5044.5,5030.5,5037.5,3234
20150401|2015-03-27 06:30,27,5037,5042.5,5031.5,5038,2308
20150401|2015-03-27 07:00,27,5038.5,5038.5,5029.5,5032,2948
20150401|2015-03-27 07:30,27,5031.5,5031.5,5013.5,5018.5,3291
20150401|2015-03-27 08:00,27,5018.5,5019,5011.5,5017.5,2140
20150401|2015-03-27 08:30,27,5018,5024.5,5008,5022.5,4931
20150401|2015-03-27 09:00,27,5022.5,5033,5016,5028.5,5505
20150401|2015-03-27 09:30,27,5028,5043.5,5021,5043,5103
20150401|2015-03-27 10:00,27,5042.5,5051,5036.5,5044.5,4287
20150401|2015-03-27 10:30,27,5045,5047.5,5029.5,5036.5,5515
20150401|2015-03-27 11:00,27,5037,5039,5022.5,5035.5,7229
20150401|2015-03-27 11:30,27,5035.5,5043.5,5033,5041.5,4917
20150401|2015-03-27 12:00,27,5041,5042,5038,5039,940
20150401|2015-03-27 12:30,27,5039,5043.5,5036.5,5043.5,611
20150401|2015-03-27 13:00,27,5043.5,5045,5041.5,5043,244
20150401|2015-03-27 13:30,27,5043,5043.5,5040.5,5043.5,227
20150401|2015-03-27 14:00,27,5043.5,5047.5,5042,5043,369
20150401|2015-03-27 14:30,27,5044,5049,5043,5044.5,759
20150401|2015-03-27 15:00,27,5044,5046.5,5042.5,5046,296
20150401|2015-03-27 15:30,27,5045,5045,5041.5,5041.5,175
20150401|2015-03-30 01:00,30,5052.5,5054.5,5040.5,5048.5,1230
20150401|2015-03-30 01:30,30,5048.5,5058,5047,5057.5,823
20150401|2015-03-30 02:00,30,5057,5081.5,5046.5,5077.5,9703
20150401|2015-03-30 02:30,30,5078,5098.5,5078,5092.5,7224
20150401|2015-03-30 03:00,30,5092.5,5098,5092,5097.5,2334
20150401|2015-03-30 04:00,30,5085.5,5094,5081.5,5087.5,2765
20150401|2015-03-30 04:30,30,5087,5088.5,5081,5081.5,1595
20150401|2015-03-30 05:00,30,5081.5,5095,5080,5091.5,1925
20150401|2015-03-30 05:30,30,5092,5095,5087.5,5091.5,1552
20150401|2015-03-30 06:00,30,5091.5,5092.5,5086,5086,1107
20150401|2015-03-30 06:30,30,5086,5087,5077,5080.5,2103
20150401|2015-03-30 07:00,30,5080.5,5087,5080,5082,1702
20150401|2015-03-30 07:30,30,5082,5088,5079.5,5081.5,2060
20150401|2015-03-30 08:00,30,5081.5,5085,5075,5076.5,2444
20150401|2015-03-30 08:30,30,5076.5,5089,5075,5085.5,4309
20150401|2015-03-30 09:00,30,5085,5091,5077.5,5086,4929
20150401|2015-03-30 09:30,30,5086.5,5088,5076.5,5086.5,5085
20150401|2015-03-30 10:00,30,5086.5,5091,5082,5089,6906
20150401|2015-03-30 10:30,30,5089,5094,5078,5083.5,6609
20150401|2015-03-30 11:00,30,5083.5,5087.5,5082.5,5085,909
20150401|2015-03-30 11:30,30,5086,5087,5083,5087,397
20150401|2015-03-30 12:00,30,5086.5,5091.5,5085.5,5089,267
20150401|2015-03-30 12:30,30,5088.5,5089.5,5081.5,5084.5,1333
20150401|2015-03-30 13:00,30,5085.5,5089,5085,5087,286
20150401|2015-03-30 13:30,30,5087,5087.5,5085.5,5087,731
20150401|2015-03-30 14:00,30,5088,5089.5,5085,5086.5,286
20150401|2015-03-30 14:30,30,5087,5089,5081,5084,967
20150401|2015-03-31 00:30,31,5072.5,5074.5,5072.5,5072.5,80
20150401|2015-03-31 01:00,31,5074,5074.5,5068.5,5070.5,1732
20150401|2015-03-31 01:30,31,5070.5,5073,5067.5,5072.5,1925
20150401|2015-03-31 02:00,31,5072,5095.5,5069.5,5094,8962
20150401|2015-03-31 02:30,31,5094.5,5099.5,5086,5097.5,4838
20150401|2015-03-31 03:00,31,5097,5100.5,5089.5,5090.5,3784
20150401|2015-03-31 03:30,31,5090.5,5098,5089,5093,3057
20150401|2015-03-31 04:00,31,5093.5,5094,5077,5086.5,4846
20150401|2015-03-31 04:30,31,5086.5,5086.5,5067.5,5074,5000
20150401|2015-03-31 05:00,31,5074,5080.5,5065,5072.5,4748
20150401|2015-03-31 05:30,31,5073,5079,5057,5057,2805
20150401|2015-03-31 06:00,31,5057,5059,5044,5047.5,5228
20150401|2015-03-31 06:30,31,5047.5,5060,5046.5,5051,3774
20150401|2015-03-31 07:00,31,5051.5,5051.5,5029,5039,6557
20150401|2015-03-31 07:30,31,5039,5045,5035,5042.5,3605
20150401|2015-03-31 08:00,31,5042.5,5042.5,5028.5,5033,4581
20150401|2015-03-31 08:30,31,5033,5047,5029,5042,6103
20150401|2015-03-31 09:00,31,5040.5,5059.5,5040,5054.5,9905
20150401|2015-03-31 09:30,31,5054.5,5062.5,5037.5,5039,16751
20150401|2015-03-31 10:00,31,5039.5,5049,5039,5043,8907
20150401|2015-03-31 10:30,31,5042.5,5043,5025,5028,10804
20150401|2015-03-31 11:00,31,5028.5,5030.5,5022,5030,1882
20150401|2015-03-31 11:30,31,5029.5,5035,5027.5,5031,803
20150401|2015-03-31 12:00,31,5031.5,5037,5031.5,5036,318
20150401|2015-03-31 12:30,31,5036,5041.5,5033.5,5034,451
20150401|2015-03-31 13:00,31,5034,5038.5,5032.5,5036,341
20150401|2015-03-31 13:30,31,5035,5038.5,5033,5037.5,258
20150401|2015-03-31 14:00,31,5037.5,5037.5,5022.5,5024,440
20150401|2015-03-31 14:30,31,5024,5034,5020,5031,993
20150401|2015-04-01 01:00,1,5012,5022.5,5004.5,5013,1517
20150401|2015-04-01 01:30,1,5015,5019,5010,5015,1121
20150401|2015-04-01 02:00,1,5015,5045.5,5007.5,5040.5,9317
20150401|2015-04-01 02:30,1,5040,5067.5,5040,5065.5,7151
20150401|2015-04-01 03:00,1,5066,5070.5,5060.5,5061.5,4623
20150401|2015-04-01 03:30,1,5061,5077,5060.5,5072.5,4787
20150401|2015-04-01 04:00,1,5072.5,5096.5,5072.5,5090,6889
20150401|2015-04-01 04:30,1,5089.5,5112,5089,5107.5,8993
20150401|2015-04-01 05:00,1,5107,5109.5,5101,5101.5,2801
20150401|2015-04-01 05:30,1,5101.5,5110.5,5101,5107,2203
20150401|2015-04-01 06:00,1,5107,5107,5088,5089,3144
20150401|2015-04-01 06:30,1,5088,5095,5085,5089.5,2505
20150401|2015-04-01 07:00,1,5090,5095.5,5078.5,5081,3942
20150401|2015-04-01 07:30,1,5081,5087.5,5077.5,5083,2625
20150401|2015-04-01 08:00,1,5082.5,5090.5,5079,5089,2464
20150401|2015-04-01 08:30,1,5089,5090,5047.5,5051,13461
20150401|2015-04-01 09:00,1,5049.5,5068.5,5048.5,5066.5,11680
20150401|2015-04-01 09:30,1,5067,5080.5,5057.5,5071,7301
20150401|2015-04-01 10:00,1,5071,5073,5062,5065,6468
20150401|2015-04-01 10:30,1,5065,5071.5,5059.5,5067.5,6383
20150401|2015-04-01 11:00,1,5067.5,5071.5,5061,5068.5,1303
20150401|2015-04-01 11:30,1,5068,5073.5,5064,5070.5,653
20150401|2015-04-01 12:00,1,5070.5,5071,5066,5069.5,318
20150401|2015-04-01 12:30,1,5071,5075,5069,5071,610
20150401|2015-04-01 13:00,1,5071.5,5071.5,5066,5070,562
20150401|2015-04-01 13:30,1,5069.5,5074,5067,5072.5,520
20150401|2015-04-01 14:00,1,5072.5,5072.5,5067,5069.5,482
20150401|2015-04-01 14:30,1,5069.5,5080,5066.5,5080,1068
20150401|2015-04-02 01:00,2,5073,5077,5059.5,5060,1390
20150401|2015-04-02 01:30,2,5061,5067.5,5060,5067.5,725
20150401|2015-04-02 02:00,2,5067,5077,5058,5071,6579
20150401|2015-04-02 02:30,2,5071,5076,5065,5070,2861
20150401|2015-04-02 03:00,2,5070.5,5077.5,5068.5,5070.5,1752
20150401|2015-04-02 03:30,2,5071,5072,5059.5,5060.5,2207
20150401|2015-04-02 04:00,2,5059.5,5066,5059.5,5061.5,1611
20150401|2015-04-02 04:30,2,5062,5070,5061.5,5067.5,1295
20150401|2015-04-02 05:00,2,5068,5068,5061,5062,1105
20150401|2015-04-02 05:30,2,5062.5,5069.5,5062.5,5065.5,975
20150401|2015-04-02 06:00,2,5066,5068,5062.5,5064.5,999
20150401|2015-04-02 06:30,2,5065,5070,5063,5068.5,898
20150401|2015-04-02 07:00,2,5069,5071,5064.5,5066,1295
20150401|2015-04-02 07:30,2,5066,5069.5,5063.5,5066.5,1602
20150401|2015-04-02 08:00,2,5067,5068.5,5062.5,5065,1910
20150401|2015-04-02 08:30,2,5065.5,5074.5,5059.5,5073.5,4477
20150401|2015-04-02 09:00,2,5073.5,5081.5,5069,5072.5,3757
20150401|2015-04-02 09:30,2,5073,5073.5,5062,5069,3426
20150401|2015-04-02 10:00,2,5069,5075.5,5065.5,5066,5296
20150401|2015-04-02 10:30,2,5066,5076.5,5065,5072,6210
20150401|2015-04-02 11:00,2,5072,5072,5065,5069.5,816
20150401|2015-04-02 11:30,2,5069.5,5077,5069,5072.5,680
20150401|2015-04-02 12:00,2,5072,5076,5071.5,5071.5,268
20150401|2015-04-02 12:30,2,5071.5,5072.5,5067,5071.5,284
20150401|2015-04-02 13:00,2,5072,5076,5071,5074.5,218
20150401|2015-04-02 13:30,2,5074.5,5075.5,5071,5074,182
20150401|2015-04-02 14:00,2,5074,5075.5,5072.5,5075.5,239
20150401|2015-04-02 14:30,2,5075,5081,5074.5,5081,422
20150401|2015-04-07 00:30,7,5104,5109.5,5104,5105,312
20150401|2015-04-07 01:00,7,5105,5116.5,5097.5,5099,2704
20150401|2015-04-07 01:30,7,5100,5106,5099,5104,988
20150401|2015-04-07 02:00,7,5104,5125.5,5095,5123,9752
20150401|2015-04-07 02:30,7,5123,5134,5122.5,5129,6678
20150401|2015-04-07 03:00,7,5129,5136,5128,5135.5,4143
20150401|2015-04-07 03:30,7,5135.5,5139,5134,5137,3714
20150401|2015-04-07 04:00,7,5137,5140,5135,5138.5,2628
20150401|2015-04-07 04:30,7,5138.5,5139.5,5136,5136.5,2185
20150401|2015-04-07 05:00,7,5136.5,5141.5,5135.5,5139.5,3038
20150401|2015-04-07 05:30,7,5139.5,5146,5138,5144,2087
20150401|2015-04-07 06:00,7,5144.5,5155,5143.5,5153.5,3626
20150401|2015-04-07 06:30,7,5153.5,5160,5150.5,5152,5021
20150401|2015-04-07 07:00,7,5153,5165,5151.5,5161.5,4176
20150401|2015-04-07 07:30,7,5161.5,5161.5,5152,5157.5,3260
20150401|2015-04-07 08:00,7,5157,5157,5152,5153,2565
20150401|2015-04-07 08:30,7,5153.5,5156,5148,5154,5404
20150401|2015-04-07 09:00,7,5154,5163.5,5150.5,5162.5,5639
20150401|2015-04-07 09:30,7,5162,5168,5161,5163.5,6100
20150401|2015-04-07 10:00,7,5163.5,5164,5141,5146,11677
20150401|2015-04-07 10:30,7,5146,5151.5,5144,5147.5,8760
20150401|2015-04-07 11:00,7,5147.5,5150.5,5145.5,5149.5,684
20150401|2015-04-07 11:30,7,5149,5152.5,5147,5149,370
20150401|2015-04-07 12:00,7,5149.5,5151.5,5149,5151,346
20150401|2015-04-07 12:30,7,5151,5153,5143.5,5145,644
20150401|2015-04-07 13:00,7,5144.5,5149.5,5144.5,5149.5,176
20150401|2015-04-07 13:30,7,5149.5,5151.5,5148.5,5150.5,314
20150401|2015-04-07 14:00,7,5150,5151,5148,5148,190
20150401|2015-04-08 00:30,8,5137,5137.5,5136.5,5136.5,130
20150401|2015-04-08 01:00,8,5137.5,5148,5135,5144.5,1133
20150401|2015-04-08 01:30,8,5144,5150.5,5144,5148,744
20150401|2015-04-08 02:00,8,5148,5152.5,5136.5,5147.5,6885
20150401|2015-04-08 02:30,8,5147.5,5168.5,5147.5,5165,4785
20150401|2015-04-08 03:00,8,5164.5,5168.5,5162,5165.5,2861
20150401|2015-04-08 03:30,8,5165.5,5168,5162.5,5167,1792
20150401|2015-04-08 04:00,8,5166.5,5169,5156.5,5159,16929
20150401|2015-04-08 04:30,8,5159,5163,5153,5153,5717
20150401|2015-04-08 05:00,8,5152.5,5154.5,5147.5,5148.5,2016
20150401|2015-04-08 05:30,8,5148,5148,5140.5,5145.5,2391
20150401|2015-04-08 06:00,8,5146,5152,5146,5150,1481
20150401|2015-04-08 06:30,8,5150.5,5157,5150,5152,1494
20150401|2015-04-08 07:00,8,5152,5157,5149,5152,1663
20150401|2015-04-08 07:30,8,5151.5,5154.5,5147.5,5153.5,1180
20150401|2015-04-08 08:00,8,5153.5,5160,5152,5155.5,2164
20150401|2015-04-08 08:30,8,5155.5,5159,5150.5,5155.5,4449
20150401|2015-04-08 09:00,8,5155,5156.5,5143.5,5147,4554
20150401|2015-04-08 09:30,8,5146,5146.5,5127.5,5135,7595
20150401|2015-04-08 10:00,8,5134.5,5139,5131,5137.5,7359
20150401|2015-04-08 10:30,8,5138,5150,5134.5,5146.5,6727
20150401|2015-04-08 11:00,8,5147,5147.5,5140,5140,516
20150401|2015-04-08 11:30,8,5140,5144.5,5139.5,5141,396
20150401|2015-04-08 12:00,8,5140.5,5145,5139,5143,465
20150401|2015-04-08 12:30,8,5143,5147,5142.5,5147,2694
20150401|2015-04-08 13:00,8,5146.5,5157.5,5138.5,5153,1396
20150401|2015-04-08 13:30,8,5152.5,5152.5,5143.5,5145,391
20150401|2015-04-08 14:00,8,5145.5,5148.5,5143,5147,223
20150401|2015-04-08 14:30,8,5147,5154,5146.5,5152.5,653
20150401|2015-04-09 00:30,9,5151.5,5153,5151.5,5153,124
20150401|2015-04-09 01:00,9,5153,5155,5147.5,5148.5,1050
20150401|2015-04-09 01:30,9,5148,5156,5146.5,5156,1447
20150401|2015-04-09 02:00,9,5155,5169,5154,5166,7923
20150401|2015-04-09 02:30,9,5166,5167.5,5156.5,5164.5,3859
20150401|2015-04-09 03:00,9,5164,5168.5,5159.5,5161,3588
20150401|2015-04-09 03:30,9,5161,5175,5158.5,5170,4323
20150401|2015-04-09 04:00,9,5170.5,5176.5,5170,5175,3684
20150401|2015-04-09 04:30,9,5175,5181.5,5175,5177.5,4200
20150401|2015-04-09 05:00,9,5178.5,5182.5,5177,5182,1975
20150401|2015-04-09 05:30,9,5182,5186.5,5180.5,5183.5,2400
20150401|2015-04-09 06:00,9,5184,5195.5,5184,5191.5,4108
20150401|2015-04-09 06:30,9,5191.5,5196.5,5190,5190.5,2311
20150401|2015-04-09 07:00,9,5191,5192.5,5181,5187.5,2576
20150401|2015-04-09 07:30,9,5187.5,5189,5182,5187,3255
20150401|2015-04-09 08:00,9,5187.5,5190.5,5184,5190,2221
20150401|2015-04-09 08:30,9,5190.5,5198,5187.5,5197.5,5683
20150401|2015-04-09 09:00,9,5198,5201,5193.5,5198.5,5878
20150401|2015-04-09 09:30,9,5199,5201.5,5191.5,5195,5138
20150401|2015-04-09 10:00,9,5195,5205.5,5192,5204,7647
20150401|2015-04-09 10:30,9,5204.5,5213.5,5201,5210.5,8345
20150401|2015-04-09 11:00,9,5211,5219.5,5208,5217.5,2121
20150401|2015-04-09 11:30,9,5217,5218,5213,5216,599
20150401|2015-04-09 12:00,9,5216.5,5221,5215.5,5219,528
20150401|2015-04-09 12:30,9,5219,5219,5213,5215,462
20150401|2015-04-09 13:00,9,5214.5,5221,5214,5219,316
20150401|2015-04-09 13:30,9,5219.5,5224.5,5219,5222,360
20150401|2015-04-09 14:00,9,5222.5,5232,5222.5,5231,971
20150401|2015-04-09 14:30,9,5232,5232,5224.5,5226.5,929
20150401|2015-04-10 00:30,10,5225,5225,5224.5,5225,95
20150401|2015-04-10 01:00,10,5224.5,5231,5223,5224,1577
20150401|2015-04-10 01:30,10,5223.5,5229,5220.5,5224,983
20150401|2015-04-10 02:00,10,5223.5,5227,5217.5,5221.5,7068
20150401|2015-04-10 02:30,10,5222,5225.5,5217,5222.5,2799
20150401|2015-04-10 03:00,10,5222,5222,5216,5219,2222
20150401|2015-04-10 03:30,10,5218.5,5221.5,5215.5,5217,1628
20150401|2015-04-10 04:00,10,5216.5,5227,5216,5220.5,3595
20150401|2015-04-10 04:30,10,5220,5229,5219,5228,2533
20150401|2015-04-10 05:00,10,5228,5235,5227.5,5234,2657
20150401|2015-04-10 05:30,10,5233.5,5239.5,5232,5234.5,2631
20150401|2015-04-10 06:00,10,5235,5242,5231.5,5233,5102
20150401|2015-04-10 06:30,10,5233,5235.5,5229.5,5233.5,1985
20150401|2015-04-10 07:00,10,5233.5,5236,5227.5,5235,2403
20150401|2015-04-10 07:30,10,5236,5238,5232,5233,2181
20150401|2015-04-10 08:00,10,5233,5236,5222.5,5223.5,3306
20150401|2015-04-10 08:30,10,5223,5223.5,5211,5221.5,14091
20150401|2015-04-10 09:00,10,5221.5,5226,5216.5,5217,4330
20150401|2015-04-10 09:30,10,5217.5,5229.5,5216.5,5227,5453
20150401|2015-04-10 10:00,10,5227.5,5239.5,5226.5,5238,6474
20150401|2015-04-10 10:30,10,5238,5243,5235,5239,6566
20150401|2015-04-10 11:00,10,5239,5240.5,5236,5238,1115
20150401|2015-04-10 11:30,10,5238.5,5239.5,5235.5,5239,743
20150401|2015-04-10 12:00,10,5239,5239.5,5237,5238.5,284
20150401|2015-04-10 12:30,10,5239,5243.5,5239,5242.5,277
20150401|2015-04-10 13:00,10,5242.5,5244,5240,5240.5,273
20150401|2015-04-10 13:30,10,5240,5245,5239.5,5243,497
20150401|2015-04-10 14:00,10,5243,5244,5240.5,5242,247
20150401|2015-04-10 14:30,10,5241.5,5247.5,5241.5,5245.5,710
20150401|2015-04-13 00:30,13,5241,5241,5241,5241,101
20150401|2015-04-13 01:00,13,5241,5244.5,5235,5235.5,737
20150401|2015-04-13 01:30,13,5235.5,5238.5,5234.5,5235,564
20150401|2015-04-13 02:00,13,5235,5241,5222.5,5223.5,6326
20150401|2015-04-13 02:30,13,5224,5241.5,5224,5240.5,3569
20150401|2015-04-13 03:00,13,5241,5246.5,5231.5,5234.5,3471
20150401|2015-04-13 03:30,13,5234.5,5245,5233,5244,2019
20150401|2015-04-13 04:00,13,5244,5253.5,5244,5250.5,3466
20150401|2015-04-13 04:30,13,5250.5,5251,5239.5,5246,3014
20150401|2015-04-13 05:00,13,5246,5247,5238,5239,1434
20150401|2015-04-13 05:30,13,5239,5243,5239,5240,932
20150401|2015-04-13 06:00,13,5240.5,5242,5239.5,5240.5,1323
20150401|2015-04-13 06:30,13,5240.5,5242.5,5238,5238.5,1496
20150401|2015-04-13 07:00,13,5239,5245,5234,5243,2491
20150401|2015-04-13 07:30,13,5243,5247,5241.5,5245.5,2936
20150401|2015-04-13 08:00,13,5245.5,5254,5244,5253,25195
20150401|2015-04-13 08:30,13,5253.5,5259.5,5253,5258,6785
20150401|2015-04-13 09:00,13,5257.5,5263,5254,5261.5,6876
20150401|2015-04-13 09:30,13,5261,5263,5248,5252.5,12027
20150401|2015-04-13 10:00,13,5252.5,5261,5247.5,5255.5,11027
20150401|2015-04-13 10:30,13,5255.5,5259,5249.5,5250.5,4660
20150401|2015-04-13 11:00,13,5250,5251,5244,5247.5,963
20150401|2015-04-13 11:30,13,5247.5,5251,5247.5,5248.5,281
20150401|2015-04-13 12:00,13,5248,5248,5225,5228,1597
20150401|2015-04-13 12:30,13,5228,5235,5222.5,5233.5,1101
20150401|2015-04-13 13:00,13,5233,5239.5,5233,5234.5,414
20150401|2015-04-13 13:30,13,5235.5,5237.5,5230,5230,818
20150401|2015-04-13 14:00,13,5230.5,5237,5228,5229.5,636
20150401|2015-04-13 14:30,13,5229,5234.5,5228,5233,718
20150401|2015-04-14 01:00,14,5238.5,5241.5,5235,5241,3230
20150401|2015-04-14 01:30,14,5241,5247.5,5238.5,5244.5,2059
20150401|2015-04-14 02:00,14,5245,5262.5,5244.5,5253,9512
20150401|2015-04-14 02:30,14,5253.5,5260.5,5249,5254.5,3489
20150401|2015-04-14 03:00,14,5254.5,5257.5,5243,5244.5,4036
20150401|2015-04-14 03:30,14,5245,5247.5,5225,5231,6430
20150401|2015-04-14 04:00,14,5231,5237,5214,5217.5,12683
20150401|2015-04-14 04:30,14,5217,5226.5,5214,5215,4826
20150401|2015-04-14 05:00,14,5215,5235.5,5214,5235,6258
20150401|2015-04-14 05:30,14,5235,5235.5,5222.5,5223,3133
20150401|2015-04-14 06:00,14,5222.5,5240.5,5222.5,5235,4391
20150401|2015-04-14 06:30,14,5235.5,5240.5,5227.5,5228,3559
20150401|2015-04-14 07:00,14,5227.5,5232,5222.5,5225.5,3180
20150401|2015-04-14 07:30,14,5225.5,5227,5218,5221,5066
20150401|2015-04-14 08:00,14,5221,5221,5208,5214,7477
20150401|2015-04-14 08:30,14,5214.5,5222.5,5206.5,5208,7173
20150401|2015-04-14 09:00,14,5208,5208.5,5199,5200,34058
20150401|2015-04-14 09:30,14,5200.5,5208,5196.5,5197,8509
20150401|2015-04-14 10:00,14,5197.5,5218,5192.5,5217,16324
20150401|2015-04-14 10:30,14,5217,5223,5211.5,5221.5,8140
20150401|2015-04-14 11:00,14,5222,5228.5,5221,5224,1366
20150401|2015-04-14 11:30,14,5224,5229.5,5224,5225.5,543
20150401|2015-04-14 12:00,14,5225,5227,5223,5223.5,364
20150401|2015-04-14 12:30,14,5224,5227.5,5223.5,5227,595
20150401|2015-04-14 13:00,14,5226.5,5228,5225.5,5227,150
20150401|2015-04-14 13:30,14,5227,5229.5,5224.5,5228.5,202
20150401|2015-04-14 14:00,14,5228.5,5232.5,5228.5,5230,346
20150401|2015-04-14 14:30,14,5230,5235,5229,5235,718
20150401|2015-04-15 00:30,15,5232,5232.5,5232,5232,179
20150401|2015-04-15 01:00,15,5231.5,5233,5227.5,5231,2884
20150401|2015-04-15 01:30,15,5231.5,5237.5,5229,5231.5,1705
20150401|2015-04-15 02:00,15,5231.5,5244,5217.5,5241,11948
20150401|2015-04-15 02:30,15,5241,5253,5235.5,5251.5,7139
20150401|2015-04-15 03:00,15,5251,5259,5250.5,5256,27012
20150401|2015-04-15 03:30,15,5256.5,5259.5,5251,5253.5,22988
20150401|2015-04-15 04:00,15,5253.5,5256,5248,5248,2636
20150401|2015-04-15 04:30,15,5248.5,5254,5248.5,5250.5,2030
20150401|2015-04-15 05:00,15,5249.5,5257,5249.5,5255,16503
20150401|2015-04-15 05:30,15,5255,5261,5255,5256,5946
20150401|2015-04-15 06:00,15,5255,5257.5,5250.5,5251.5,1988
20150401|2015-04-15 06:30,15,5251.5,5255,5245.5,5248.5,3136
20150401|2015-04-15 07:00,15,5248.5,5259,5248,5253.5,2719
20150401|2015-04-15 07:30,15,5252.5,5262,5245.5,5256,10127
20150401|2015-04-15 08:00,15,5256,5262,5253,5259.5,5378
20150401|2015-04-15 08:30,15,5259.5,5267,5257,5267,12302
20150401|2015-04-15 09:00,15,5266.5,5269,5260.5,5262,5634
20150401|2015-04-15 09:30,15,5262.5,5270.5,5262,5268,9402
20150401|2015-04-15 10:00,15,5267.5,5268,5249.5,5255,10121
20150401|2015-04-15 10:30,15,5255.5,5262.5,5249,5261,5541
20150401|2015-04-15 11:00,15,5260.5,5263.5,5258,5262.5,1273
20150401|2015-04-15 11:30,15,5262.5,5263,5258.5,5262.5,1969
20150401|2015-04-15 12:00,15,5262,5263,5255.5,5259,797
20150401|2015-04-15 12:30,15,5259,5259.5,5245,5245.5,1336
20150401|2015-04-15 13:00,15,5245.5,5251,5245,5246.5,888
20150401|2015-04-15 13:30,15,5245.5,5254.5,5245,5250,525
20150401|2015-04-15 14:00,15,5249,5257.5,5246.5,5255.5,489
20150401|2015-04-15 14:30,15,5255.5,5255.5,5246.5,5247,558
20150401|2015-04-16 00:30,16,5252.5,5255,5252,5252,615
20150401|2015-04-16 01:00,16,5252.5,5256.5,5249,5249,1765
20150401|2015-04-16 01:30,16,5249,5250.5,5242,5250.5,1545
20150401|2015-04-16 02:00,16,5249,5251,5217.5,5230,18594
20150401|2015-04-16 02:30,16,5229.5,5241,5226,5237,9714
20150401|2015-04-16 03:00,16,5237,5253,5232.5,5250.5,5035
20150401|2015-04-16 03:30,16,5250.5,5256,5238.5,5242,12023
20150401|2015-04-16 04:00,16,5242.5,5253,5239.5,5250.5,4764
20150401|2015-04-16 04:30,16,5250,5252,5231,5231.5,3275
20150401|2015-04-16 05:00,16,5231,5235.5,5221,5226,7384
20150401|2015-04-16 05:30,16,5226,5227.5,5214.5,5224,6217
20150401|2015-04-16 06:00,16,5224,5234.5,5221.5,5234,4549
20150401|2015-04-16 06:30,16,5234,5234.5,5219.5,5224,4034
20150401|2015-04-16 07:00,16,5224,5229.5,5221,5228.5,3371
20150401|2015-04-16 07:30,16,5229,5229,5219.5,5225,3581
20150401|2015-04-16 08:00,16,5225,5241.5,5225,5239.5,4657
20150401|2015-04-16 08:30,16,5239.5,5242.5,5228.5,5228.5,6451
20150401|2015-04-16 09:00,16,5229.5,5239,5221,5221.5,6915
20150401|2015-04-16 09:30,16,5221.5,5229.5,5220,5224,8851
20150401|2015-04-16 10:00,16,5224,5231,5215.5,5223.5,11348
20150401|2015-04-16 10:30,16,5223.5,5228,5213,5216,9734
20150401|2015-04-16 11:00,16,5215.5,5226.5,5214,5222.5,2533
20150401|2015-04-16 11:30,16,5222.5,5225,5221,5224,857
20150401|2015-04-16 12:00,16,5224,5229,5222.5,5223.5,655
20150401|2015-04-16 12:30,16,5223.5,5227.5,5222,5227,1261
20150401|2015-04-16 13:00,16,5226.5,5227,5223,5226,452
20150401|2015-04-16 13:30,16,5225.5,5225.5,5222,5222,296
20150401|2015-04-16 14:00,16,5222.5,5223,5219,5222,456
20150401|2015-04-16 14:30,16,5222,5226.5,5218.5,5222.5,799
20150401|2015-04-17 00:30,17,5227,5227.5,5227,5227,48
20150401|2015-04-17 01:00,17,5227,5235,5218.5,5223,2264
20150401|2015-04-17 01:30,17,5223,5227.5,5212,5215,1553
20150401|2015-04-17 02:00,17,5216,5237.5,5209,5232.5,2329
20150401|2015-04-17 02:30,17,5233.5,5241,5231,5231,1246
20150401|2015-04-17 03:00,17,5229.5,5231.5,5218,5221.5,790
20150401|2015-04-17 03:30,17,5223.5,5235,5223.5,5227.5,734
20150401|2015-04-17 04:00,17,5231,5234.5,5224,5230,657
20150401|2015-04-17 04:30,17,5230.5,5234.5,5202,5203.5,2018
20150401|2015-04-17 05:00,17,5204,5205,5129,5141,4133
20150401|2015-04-17 05:30,17,5143.5,5162,5142.5,5155.5,858
20150401|2015-04-17 06:00,17,5153.5,5167.5,5146,5165.5,3157
20150401|2015-04-17 06:30,17,5164.5,5164.5,5146,5156.5,1061
20150401|2015-04-17 07:00,17,5157.5,5161.5,5142,5145.5,324
20150401|2015-04-17 07:30,17,5145.5,5157.5,5143,5157.5,1022
20150401|2015-04-17 08:00,17,5153,5164,5150,5164,716
20150401|2015-04-17 08:30,17,5163.5,5166.5,5158.5,5166,250
20150501|2015-02-27 06:00,27,4858.5,4858.5,4858.5,4858.5,10
20150501|2015-03-02 01:30,2,4876.5,4876.5,4876.5,4876.5,10
20150501|2015-03-02 02:00,2,4874.5,4874.5,4874.5,4874.5,10
20150501|2015-03-02 02:30,2,4878,4878,4878,4878,4
20150501|2015-03-03 01:30,3,4859.5,4859.5,4859.5,4859.5,2
20150501|2015-03-05 02:30,5,4875,4875,4875,4875,2
20150501|2015-03-06 10:00,6,4898,4898,4898,4898,2
20150501|2015-03-10 05:00,10,4847,4847,4847,4847,2
20150501|2015-03-10 08:30,10,4825,4825,4825,4825,3
20150501|2015-03-10 10:00,10,4838.5,4838.5,4838.5,4838.5,2
20150501|2015-03-10 13:00,10,4821.5,4821.5,4820,4820,4
20150501|2015-03-10 13:30,10,4822,4822,4822,4822,2
20150501|2015-03-11 05:00,11,4896,4896,4896,4896,2
20150501|2015-03-11 09:30,11,4889,4889,4889,4889,2
20150501|2015-03-11 11:30,11,4927.5,4927.5,4927.5,4927.5,2
20150501|2015-03-12 03:00,12,4926.5,4927,4926.5,4927,4
20150501|2015-03-12 06:30,12,4923,4923,4923,4923,2
20150501|2015-03-12 11:00,12,4917,4917,4917,4917,2
20150501|2015-03-12 11:30,12,4914,4914,4914,4914,2
20150501|2015-03-13 05:00,13,4907,4907,4907,4907,2
20150501|2015-03-13 08:00,13,4905,4905,4905,4905,4
20150501|2015-03-13 09:30,13,4915,4915,4915,4915,2
20150501|2015-03-16 02:30,16,4954.5,4954.5,4954.5,4954.5,3
20150501|2015-03-16 03:00,16,4957,4957,4957,4957,2
20150501|2015-03-16 10:30,16,4999,4999,4998,4998,6
20150501|2015-03-17 05:00,17,4977,4978.5,4977,4978.5,4
20150501|2015-03-17 06:00,17,4957.5,4957.5,4957.5,4957.5,2
20150501|2015-03-17 06:30,17,4947,4947,4947,4947,2
20150501|2015-03-17 08:00,17,4958,4958.5,4958,4958.5,6
20150501|2015-03-17 08:30,17,4937.5,4937.5,4937.5,4937.5,2
20150501|2015-03-18 05:30,18,4945.5,4945.5,4945.5,4945.5,2
20150501|2015-03-18 06:00,18,4938,4938,4938,4938,2
20150501|2015-03-18 13:00,18,4980,4980,4980,4980,6
20150501|2015-03-19 02:00,19,4947.5,4947.5,4947.5,4947.5,2
20150501|2015-03-19 03:30,19,4986.5,4986.5,4972,4972,10
20150501|2015-03-19 04:00,19,4971,4971,4971,4971,2
20150501|2015-03-19 04:30,19,4974.5,4974.5,4974.5,4974.5,3
20150501|2015-03-19 05:00,19,4962.5,4962.5,4962.5,4962.5,2
20150501|2015-03-19 05:30,19,4968.5,4968.5,4968.5,4968.5,2
20150501|2015-03-19 08:00,19,4951.5,4951.5,4951.5,4951.5,2
20150501|2015-03-19 09:30,19,4939.5,4939.5,4939.5,4939.5,1
20150501|2015-03-20 03:00,20,4978.5,4978.5,4978.5,4978.5,16
20150501|2015-03-20 05:30,20,4998,4998,4998,4998,2
20150501|2015-03-20 06:30,20,4992,4992,4992,4992,2
20150501|2015-03-20 07:30,20,4997.5,5003,4997.5,5003,8
20150501|2015-03-20 09:00,20,5000,5000,5000,5000,2
20150501|2015-03-20 09:30,20,5020,5020,5020,5020,2
20150501|2015-03-20 10:00,20,5017,5017,5017,5017,10
20150501|2015-03-20 10:30,20,5029,5033,5029,5031,14
20150501|2015-03-20 11:00,20,5032.5,5035,5029.5,5029.5,8
20150501|2015-03-20 11:30,20,5029.5,5029.5,5023,5023,6
20150501|2015-03-20 12:00,20,5024,5028.5,5024,5028.5,54
20150501|2015-03-20 12:30,20,5025.5,5025.5,5025.5,5025.5,52
20150501|2015-03-23 03:00,23,5010,5010,4988,4988,10
20150501|2015-03-23 03:30,23,5003.5,5003.5,5003.5,5003.5,2
20150501|2015-03-23 04:30,23,4986.5,4987,4983,4983,12
20150501|2015-03-23 07:30,23,4982.5,4982.5,4982,4982,12
20150501|2015-03-23 08:00,23,4985,4985,4985,4985,3
20150501|2015-03-23 08:30,23,4990.5,4990.5,4990.5,4990.5,10
20150501|2015-03-23 11:30,23,4988.5,4988.5,4986.5,4986.5,6
20150501|2015-03-23 14:30,23,4976,4976,4976,4976,2
20150501|2015-03-24 02:30,24,4981,4981,4981,4981,2
20150501|2015-03-24 03:00,24,4971,4971.5,4970.5,4971.5,5
20150501|2015-03-24 03:30,24,5006.5,5006.5,5006.5,5006.5,8
20150501|2015-03-24 04:00,24,4995.5,4995.5,4995.5,4995.5,2
20150501|2015-03-24 04:30,24,5007,5007,5005.5,5005.5,16
20150501|2015-03-24 05:00,24,5020.5,5029,5020.5,5025.5,37
20150501|2015-03-24 05:30,24,5018.5,5018.5,5002.5,5005.5,18
20150501|2015-03-24 06:00,24,5001.5,5001.5,5001.5,5001.5,2
20150501|2015-03-24 08:30,24,5005,5005,5005,5005,6
20150501|2015-03-24 09:00,24,5018.5,5019,5018.5,5019,6
20150501|2015-03-24 09:30,24,5026,5031,5026,5031,37
20150501|2015-03-24 10:00,24,5040,5040,5040,5040,6
20150501|2015-03-24 11:00,24,5032.5,5032.5,5032,5032,4
20150501|2015-03-24 11:30,24,5021.5,5021.5,5021,5021,24
20150501|2015-03-24 12:00,24,5019.5,5019.5,5018,5018,4
20150501|2015-03-24 12:30,24,5023,5023,5023,5023,6
20150501|2015-03-24 14:30,24,5012,5012,5012,5012,2
20150501|2015-03-24 15:00,24,5011.5,5011.5,5011.5,5011.5,6
20150501|2015-03-25 03:30,25,5022,5022,5021.5,5021.5,6
20150501|2015-03-25 04:00,25,5011.5,5011.5,5007,5007,6
20150501|2015-03-25 04:30,25,5000.5,5005,5000,5005,12
20150501|2015-03-25 05:00,25,5000.5,5000.5,5000.5,5000.5,1
20150501|2015-03-25 06:00,25,4986,4988,4986,4988,211
20150501|2015-03-25 08:30,25,4984.5,4984.5,4979,4980.5,6
20150501|2015-03-25 10:00,25,4979,4984.5,4979,4984.5,4
20150501|2015-03-25 10:30,25,4980.5,4980.5,4954,4954,10
20150501|2015-03-25 11:00,25,4957.5,4958.5,4957.5,4958,8
20150501|2015-03-25 11:30,25,4966.5,4966.5,4966.5,4966.5,6
20150501|2015-03-25 14:00,25,4950,4950,4950,4950,2
20150501|2015-03-25 14:30,25,4948,4948,4948,4948,18
20150501|2015-03-25 15:30,25,4951.5,4952,4951.5,4952,12
20150501|2015-03-26 02:30,26,4929.5,4929.5,4920.5,4920.5,6
20150501|2015-03-26 03:00,26,4937,4937,4937,4937,2
20150501|2015-03-26 03:30,26,4927.5,4928.5,4908.5,4908.5,25
20150501|2015-03-26 04:00,26,4876.5,4876.5,4876.5,4876.5,2
20150501|2015-03-26 04:30,26,4883.5,4883.5,4879,4879,8
20150501|2015-03-26 05:00,26,4885.5,4885.5,4885.5,4885.5,2
20150501|2015-03-26 05:30,26,4901,4903,4901,4903,42
20150501|2015-03-26 06:00,26,4900.5,4901.5,4892.5,4892.5,8
20150501|2015-03-26 07:30,26,4891,4891,4891,4891,2
20150501|2015-03-26 08:00,26,4896,4896,4896,4896,2
20150501|2015-03-26 08:30,26,4894,4894,4894,4894,2
20150501|2015-03-26 09:30,26,4905.5,4905.5,4901.5,4901.5,4
20150501|2015-03-26 10:00,26,4894.5,4894.5,4894.5,4894.5,2
20150501|2015-03-26 11:00,26,4926,4935.5,4926,4934,15
20150501|2015-03-26 11:30,26,4945,4947,4945,4947,4
20150501|2015-03-26 12:00,26,4946,4946,4934,4934,4
20150501|2015-03-26 13:30,26,4945,4945,4945,4945,2
20150501|2015-03-27 02:30,27,4952.5,4952.5,4952.5,4952.5,2
20150501|2015-03-27 03:00,27,4950.5,4950.5,4950.5,4950.5,2
20150501|2015-03-27 03:30,27,4971,4971,4964.5,4964.5,24
20150501|2015-03-27 04:00,27,4965,4965,4965,4965,6
20150501|2015-03-27 04:30,27,4944.5,4944.5,4944.5,4944.5,2
20150501|2015-03-27 05:00,27,4974,4974,4966.5,4966.5,6
20150501|2015-03-27 07:30,27,4955,4955,4952,4952,4
20150501|2015-03-27 08:00,27,4952.5,4952.5,4952.5,4952.5,2
20150501|2015-03-27 11:30,27,4979,4979,4979,4979,2
20150501|2015-03-27 12:00,27,4978,4978,4978,4978,2
20150501|2015-03-27 15:00,27,4982.5,4982.5,4982.5,4982.5,6
20150501|2015-03-30 01:30,30,4989.5,4989.5,4989.5,4989.5,8
20150501|2015-03-30 02:00,30,5006.5,5014,5006.5,5012,24
20150501|2015-03-30 02:30,30,5029,5035.5,5029,5033,42
20150501|2015-03-30 04:00,30,5022.5,5022.5,5022.5,5022.5,4
20150501|2015-03-30 04:30,30,5021,5025,5021,5025,4
20150501|2015-03-30 06:30,30,5016,5016,5015.5,5015.5,4
20150501|2015-03-30 07:00,30,5019,5020,5018.5,5018.5,5
20150501|2015-03-30 08:30,30,5023,5023,5023,5023,8
20150501|2015-03-30 09:30,30,5024.5,5024.5,5024.5,5024.5,800
20150501|2015-03-30 10:30,30,5030,5030,5030,5030,2
20150501|2015-03-30 14:00,30,5022.5,5022.5,5022.5,5022.5,8
20150501|2015-03-31 02:00,31,5012,5031.5,5012,5031,26
20150501|2015-03-31 02:30,31,5037,5037,5034,5034,28
20150501|2015-03-31 03:00,31,5037,5037.5,5035.5,5035.5,10
20150501|2015-03-31 03:30,31,5030,5033,5028,5028,214
20150501|2015-03-31 04:00,31,5022.5,5022.5,5022.5,5022.5,10
20150501|2015-03-31 04:30,31,5020,5020,5013.5,5013.5,20
20150501|2015-03-31 05:30,31,5002.5,5002.5,4998,4998,4
20150501|2015-03-31 07:00,31,4976,4977,4976,4977,4
20150501|2015-03-31 08:00,31,4972.5,4972.5,4972.5,4972.5,2
20150501|2015-03-31 08:30,31,4978.5,4978.5,4967.5,4967.5,4
20150501|2015-03-31 09:00,31,4988.5,4994.5,4988,4992.5,2398
20150501|2015-03-31 09:30,31,5001,5001.5,4977,4977,10791
20150501|2015-03-31 10:00,31,4981,4985,4981,4982.5,42
20150501|2015-03-31 10:30,31,4978,4978,4966,4966,8
20150501|2015-03-31 11:00,31,4962,4967.5,4962,4967.5,4
20150501|2015-03-31 12:30,31,4977,4977,4977,4977,2
20150501|2015-04-01 01:00,1,4950,4959,4950,4959,16
20150501|2015-04-01 01:30,1,4952.5,4952.5,4951,4951,12
20150501|2015-04-01 02:00,1,4956.5,4974,4948,4974,30
20150501|2015-04-01 02:30,1,4982,5001.5,4982,5001.5,10
20150501|2015-04-01 03:00,1,5003.5,5003.5,4999.5,4999.5,10
20150501|2015-04-01 03:30,1,5001.5,5009,5001.5,5009,4
20150501|2015-04-01 04:00,1,5018.5,5029,5018.5,5029,22
20150501|2015-04-01 04:30,1,5036.5,5046.5,5036.5,5046,13
20150501|2015-04-01 06:00,1,5032.5,5032.5,5026,5026,22
20150501|2015-04-01 06:30,1,5033,5033.5,5030.5,5030.5,12
20150501|2015-04-01 07:00,1,5028,5033.5,5019,5019,36
20150501|2015-04-01 07:30,1,5019,5022.5,5019,5022.5,14
20150501|2015-04-01 08:00,1,5021,5021.5,5021,5021.5,8
20150501|2015-04-01 08:30,1,5022.5,5022.5,4992,4996.5,32
20150501|2015-04-01 09:00,1,4992.5,4992.5,4992.5,4992.5,8
20150501|2015-04-01 09:30,1,5015.5,5015.5,5015.5,5015.5,100
20150501|2015-04-01 11:00,1,5005,5005,5005,5005,2
20150501|2015-04-01 14:00,1,5006.5,5006.5,5006.5,5006.5,2
20150501|2015-04-01 14:30,1,5013,5013.5,5013,5013.5,4
20150501|2015-04-02 01:00,2,5003.5,5005.5,5003.5,5005.5,6
20150501|2015-04-02 01:30,2,5004.5,5004.5,5000,5000,20
20150501|2015-04-02 02:00,2,5003.5,5014.5,5003.5,5011,24
20150501|2015-04-02 03:30,2,5005.5,5005.5,5000.5,5000.5,4
20150501|2015-04-02 04:00,2,4999.5,5001.5,4999.5,5001.5,6
20150501|2015-04-02 04:30,2,5006.5,5006.5,5006.5,5006.5,2
20150501|2015-04-02 05:00,2,5002.5,5002.5,5001,5001,4
20150501|2015-04-02 06:00,2,5003,5003,5003,5003,19
20150501|2015-04-02 07:30,2,5004.5,5004.5,5003.5,5003.5,6
20150501|2015-04-02 08:00,2,5003,5003,5001,5001,4
20150501|2015-04-02 08:30,2,5009.5,5009.5,5009.5,5009.5,2
20150501|2015-04-02 09:00,2,5008.5,5008.5,5008.5,5008.5,2
20150501|2015-04-02 10:30,2,5013,5013.5,5012.5,5013,52
20150501|2015-04-02 13:00,2,5014,5014,5014,5014,2
20150501|2015-04-07 00:30,7,5041.5,5043,5041.5,5043,5
20150501|2015-04-07 01:00,7,5041.5,5048,5041.5,5047.5,12
20150501|2015-04-07 01:30,7,5043,5044,5037.5,5044,32
20150501|2015-04-07 02:00,7,5033.5,5063,5033.5,5063,68
20150501|2015-04-07 02:30,7,5065.5,5072.5,5065.5,5068,34
20150501|2015-04-07 03:00,7,5068.5,5070,5068.5,5070,4
20150501|2015-04-07 03:30,7,5076.5,5077,5073.5,5074,28
20150501|2015-04-07 04:00,7,5074,5075.5,5074,5075.5,6
20150501|2015-04-07 04:30,7,5076,5076,5076,5076,4
20150501|2015-04-07 05:00,7,5076.5,5076.5,5076.5,5076.5,2
20150501|2015-04-07 05:30,7,5079.5,5081,5079.5,5080,8
20150501|2015-04-07 06:00,7,5085,5087.5,5085,5087.5,12
20150501|2015-04-07 06:30,7,5092.5,5098,5092.5,5098,54
20150501|2015-04-07 07:00,7,5094,5101,5094,5100,52
20150501|2015-04-07 07:30,7,5091.5,5092.5,5091.5,5092.5,4
20150501|2015-04-07 08:00,7,5094,5094,5094,5094,2
20150501|2015-04-07 08:30,7,5087.5,5087.5,5087.5,5087.5,2
20150501|2015-04-07 09:00,7,5100,5100,5100,5100,4
20150501|2015-04-07 09:30,7,5101.5,5105,5101.5,5104.5,38
20150501|2015-04-07 10:00,7,5100.5,5100.5,5080,5087,172
20150501|2015-04-07 10:30,7,5087.5,5088,5082.5,5082.5,38
20150501|2015-04-07 12:30,7,5083.5,5083.5,5083.5,5083.5,6
20150501|2015-04-08 00:30,8,5081,5081,5076.5,5076.5,4
20150501|2015-04-08 01:00,8,5075,5079,5075,5079,76
20150501|2015-04-08 02:00,8,5089.5,5091,5078.5,5085,24
20150501|2015-04-08 02:30,8,5088,5105,5088,5105,16
20150501|2015-04-08 03:00,8,5102,5105.5,5102,5105.5,14
20150501|2015-04-08 03:30,8,5102,5103,5102,5103,6
20150501|2015-04-08 04:00,8,5103,5103,5096.5,5096.5,14573
20150501|2015-04-08 04:30,8,5099,5099,5096.5,5096.5,4275
20150501|2015-04-08 05:00,8,5088.5,5088.5,5088,5088,6
20150501|2015-04-08 05:30,8,5085,5085,5083,5084,330
20150501|2015-04-08 06:30,8,5091.5,5092.5,5091.5,5092.5,4
20150501|2015-04-08 07:00,8,5094.5,5094.5,5093.5,5093.5,36
20150501|2015-04-08 07:30,8,5091,5093,5091,5093,4
20150501|2015-04-08 08:30,8,5092,5092,5092,5092,2
20150501|2015-04-08 09:00,8,5086,5086,5086,5086,12
20150501|2015-04-08 09:30,8,5077.5,5077.5,5070,5071,340
20150501|2015-04-08 10:00,8,5075.5,5075.5,5075.5,5075.5,8
20150501|2015-04-08 10:30,8,5077,5082,5077,5082,49
20150501|2015-04-08 12:00,8,5081.5,5081.5,5081.5,5081.5,2
20150501|2015-04-08 12:30,8,5082.5,5082.5,5082.5,5082.5,2502
20150501|2015-04-08 13:00,8,5091,5091,5091,5091,2
20150501|2015-04-08 14:00,8,5084,5084.5,5084,5084.5,20
20150501|2015-04-08 14:30,8,5091,5091,5091,5091,2
20150501|2015-04-09 00:30,9,5091,5091,5091,5091,2
20150501|2015-04-09 01:00,9,5092,5092.5,5087.5,5087.5,196
20150501|2015-04-09 01:30,9,5085.5,5094,5085.5,5094,815
20150501|2015-04-09 02:00,9,5102.5,5102.5,5101,5101,10
20150501|2015-04-09 02:30,9,5099,5099,5099,5099,2
20150501|2015-04-09 03:30,9,5107,5110.5,5106.5,5109,24
20150501|2015-04-09 04:00,9,5110.5,5113,5110,5113,378
20150501|2015-04-09 04:30,9,5116.5,5119,5116.5,5117,1384
20150501|2015-04-09 05:00,9,5117,5117,5117,5117,2
20150501|2015-04-09 05:30,9,5124,5124,5124,5124,2
20150501|2015-04-09 06:00,9,5126.5,5134,5126.5,5134,8
20150501|2015-04-09 06:30,9,5133.5,5133.5,5133,5133,3
20150501|2015-04-09 07:30,9,5124.5,5124.5,5122.5,5122.5,4
20150501|2015-04-09 08:30,9,5129.5,5135,5129.5,5135,10
20150501|2015-04-09 09:00,9,5137,5138.5,5137,5138.5,14
20150501|2015-04-09 09:30,9,5138.5,5138.5,5133.5,5133.5,48
20150501|2015-04-09 10:00,9,5131.5,5138.5,5131.5,5138.5,14
20150501|2015-04-09 10:30,9,5141,5152,5141,5148,22
20150501|2015-04-09 11:00,9,5149.5,5151,5149.5,5151,4
20150501|2015-04-09 11:30,9,5156,5156,5156,5156,10
20150501|2015-04-09 13:30,9,5161,5162,5161,5162,4
20150501|2015-04-10 01:00,10,5165,5169,5163,5163,174
20150501|2015-04-10 01:30,10,5165,5165,5163,5163,4
20150501|2015-04-10 02:00,10,5162.5,5162.5,5159,5159,8
20150501|2015-04-10 02:30,10,5163.5,5163.5,5157.5,5158,172
20150501|2015-04-10 03:00,10,5159.5,5159.5,5157,5157,6
20150501|2015-04-10 03:30,10,5160.5,5160.5,5155,5155,16
20150501|2015-04-10 04:00,10,5159,5165,5158.5,5160.5,97
20150501|2015-04-10 04:30,10,5159.5,5166,5159,5166,12
20150501|2015-04-10 05:00,10,5170,5170,5170,5170,46
20150501|2015-04-10 05:30,10,5172.5,5178,5172.5,5176,110
20150501|2015-04-10 06:00,10,5177.5,5180,5177.5,5179,685
20150501|2015-04-10 06:30,10,5172.5,5172.5,5172,5172.5,8
20150501|2015-04-10 07:00,10,5169.5,5169.5,5169.5,5169.5,2
20150501|2015-04-10 07:30,10,5175,5175,5173,5174.5,24
20150501|2015-04-10 08:00,10,5174,5174.5,5165,5165,24
20150501|2015-04-10 08:30,10,5160,5160,5155.5,5160,5213
20150501|2015-04-10 09:00,10,5163.5,5163.5,5163.5,5163.5,2
20150501|2015-04-10 09:30,10,5161,5168,5160.5,5168,630
20150501|2015-04-10 10:00,10,5173,5178.5,5171.5,5178.5,40
20150501|2015-04-10 10:30,10,5179,5182.5,5175.5,5179,184
20150501|2015-04-10 11:00,10,5179.5,5179.5,5179.5,5179.5,2
20150501|2015-04-10 12:30,10,5183,5183,5183,5183,2
20150501|2015-04-10 13:00,10,5183.5,5183.5,5183.5,5183.5,2
20150501|2015-04-10 14:30,10,5184,5184,5184,5184,2
20150501|2015-04-13 01:00,13,5183,5183,5177,5177,16
20150501|2015-04-13 02:00,13,5175.5,5179.5,5163,5163,766
20150501|2015-04-13 02:30,13,5164,5179.5,5164,5179.5,867
20150501|2015-04-13 03:00,13,5183,5185.5,5173,5173.5,106
20150501|2015-04-13 03:30,13,5175,5182.5,5173,5182,129
20150501|2015-04-13 04:00,13,5184.5,5193,5184.5,5191,80
20150501|2015-04-13 04:30,13,5190,5190.5,5180.5,5186,959
20150501|2015-04-13 05:00,13,5183.5,5183.5,5179,5179.5,239
20150501|2015-04-13 05:30,13,5179.5,5182.5,5179.5,5181.5,185
20150501|2015-04-13 06:00,13,5181.5,5182,5180,5180.5,604
20150501|2015-04-13 06:30,13,5181.5,5182,5178,5178.5,482
20150501|2015-04-13 07:00,13,5178,5184,5175,5183,533
20150501|2015-04-13 07:30,13,5183,5186.5,5182,5185.5,742
20150501|2015-04-13 08:00,13,5185.5,5193,5184.5,5192.5,22527
20150501|2015-04-13 08:30,13,5194,5199,5192.5,5197.5,2124
20150501|2015-04-13 09:00,13,5197,5201.5,5194,5200.5,1325
20150501|2015-04-13 09:30,13,5201,5202,5188.5,5193.5,6158
20150501|2015-04-13 10:00,13,5192.5,5199.5,5188,5198.5,4714
20150501|2015-04-13 10:30,13,5196.5,5197.5,5190,5190,494
20150501|2015-04-13 11:00,13,5185.5,5187,5185.5,5187,6
20150501|2015-04-13 11:30,13,5187.5,5189.5,5186.5,5188,33
20150501|2015-04-13 12:00,13,5187.5,5187.5,5167.5,5167.5,117
20150501|2015-04-13 12:30,13,5163.5,5173.5,5163,5173.5,70
20150501|2015-04-13 13:00,13,5175.5,5178,5175.5,5176,24
20150501|2015-04-13 13:30,13,5174.5,5174.5,5170,5170,16
20150501|2015-04-13 14:00,13,5176.5,5176.5,5172,5172,5
20150501|2015-04-13 14:30,13,5169.5,5170.5,5169.5,5170.5,26
20150501|2015-04-14 01:00,14,5178.5,5180.5,5175.5,5178,2490
20150501|2015-04-14 01:30,14,5183,5187.5,5178.5,5184.5,925
20150501|2015-04-14 02:00,14,5185,5202,5184.5,5192,2429
20150501|2015-04-14 02:30,14,5193,5200.5,5189,5195,642
20150501|2015-04-14 03:00,14,5195.5,5197,5183.5,5184.5,1299
20150501|2015-04-14 03:30,14,5184.5,5186.5,5165,5169,405
20150501|2015-04-14 04:00,14,5170,5176,5155,5156.5,1605
20150501|2015-04-14 04:30,14,5158.5,5166.5,5154.5,5154.5,786
20150501|2015-04-14 05:00,14,5155,5175.5,5154.5,5175,592
20150501|2015-04-14 05:30,14,5175,5175.5,5163.5,5164,985
20150501|2015-04-14 06:00,14,5165,5180,5165,5175,1599
20150501|2015-04-14 06:30,14,5175.5,5179,5167.5,5168.5,702
20150501|2015-04-14 07:00,14,5167,5171.5,5162.5,5164.5,1009
20150501|2015-04-14 07:30,14,5164.5,5167,5157.5,5161.5,2095
20150501|2015-04-14 08:00,14,5160.5,5160.5,5148,5154,1980
20150501|2015-04-14 08:30,14,5156,5162,5147,5147.5,882
20150501|2015-04-14 09:00,14,5146.5,5147.5,5138.5,5139.5,25114
20150501|2015-04-14 09:30,14,5140,5147,5136,5137,2050
20150501|2015-04-14 10:00,14,5136,5157.5,5132,5156.5,7395
20150501|2015-04-14 10:30,14,5157,5162,5151,5159.5,2384
20150501|2015-04-14 11:00,14,5161.5,5167,5161,5163,528
20150501|2015-04-14 11:30,14,5164.5,5168.5,5164.5,5165.5,12
20150501|2015-04-14 12:00,14,5165,5165.5,5163,5163.5,14
20150501|2015-04-14 12:30,14,5164,5167,5164,5167,197
20150501|2015-04-14 13:00,14,5166.5,5167,5166.5,5167,8
20150501|2015-04-14 13:30,14,5165,5168,5165,5168,7
20150501|2015-04-14 14:00,14,5167.5,5170,5167.5,5170,6
20150501|2015-04-14 14:30,14,5170,5173.5,5168.5,5173.5,49
20150501|2015-04-15 00:30,15,5171.5,5172.5,5170,5172.5,118
20150501|2015-04-15 01:00,15,5171.5,5171.5,5166.5,5170,2513
20150501|2015-04-15 01:30,15,5171.5,5177,5169,5170.5,1029
20150501|2015-04-15 02:00,15,5171.5,5183,5157,5180.5,5510
20150501|2015-04-15 02:30,15,5180,5191,5175.5,5191,3549
20150501|2015-04-15 03:00,15,5190.5,5199,5190,5196,23515
20150501|2015-04-15 03:30,15,5197,5199,5190,5193,20927
20150501|2015-04-15 04:00,15,5192.5,5194.5,5187.5,5188,1229
20150501|2015-04-15 04:30,15,5188,5193,5188,5189,889
20150501|2015-04-15 05:00,15,5189.5,5196,5189,5195,15601
20150501|2015-04-15 05:30,15,5194,5200.5,5194,5195,4822
20150501|2015-04-15 06:00,15,5194.5,5197,5189.5,5191,999
20150501|2015-04-15 06:30,15,5190.5,5194.5,5184.5,5188,1895
20150501|2015-04-15 07:00,15,5188,5198,5187.5,5193,1589
20150501|2015-04-15 07:30,15,5192,5201,5186.5,5195.5,8077
20150501|2015-04-15 08:00,15,5196,5200.5,5193,5199.5,3208
20150501|2015-04-15 08:30,15,5199.5,5206.5,5197,5206.5,7409
20150501|2015-04-15 09:00,15,5206.5,5208,5200.5,5201,2440
20150501|2015-04-15 09:30,15,5202.5,5210,5202.5,5207,7125
20150501|2015-04-15 10:00,15,5207.5,5207.5,5188.5,5194,3655
20150501|2015-04-15 10:30,15,5195,5201.5,5188.5,5199.5,1948
20150501|2015-04-15 11:00,15,5200.5,5203.5,5197.5,5201.5,321
20150501|2015-04-15 11:30,15,5201.5,5202,5199,5200.5,1541
20150501|2015-04-15 12:00,15,5202,5202,5196.5,5197.5,201
20150501|2015-04-15 12:30,15,5199.5,5199.5,5185,5185,272
20150501|2015-04-15 13:00,15,5186,5187.5,5186,5186,287
20150501|2015-04-15 13:30,15,5185,5190.5,5185,5190.5,30
20150501|2015-04-15 14:00,15,5189,5189.5,5186,5189,30
20150501|2015-04-15 14:30,15,5194,5194.5,5187,5187,78
20150501|2015-04-16 00:30,16,5192.5,5196.5,5192.5,5192.5,661
20150501|2015-04-16 01:00,16,5192.5,5196,5188.5,5188.5,1184
20150501|2015-04-16 01:30,16,5188.5,5190.5,5182,5190.5,820
20150501|2015-04-16 02:00,16,5188.5,5191,5157.5,5168.5,10114
20150501|2015-04-16 02:30,16,5167.5,5179.5,5165.5,5175.5,6800
20150501|2015-04-16 03:00,16,5175.5,5192,5171.5,5190,2756
20150501|2015-04-16 03:30,16,5189.5,5194.5,5177,5179,10137
20150501|2015-04-16 04:00,16,5181,5191,5178.5,5189,2998
20150501|2015-04-16 04:30,16,5188.5,5190.5,5170,5170.5,1460
20150501|2015-04-16 05:00,16,5170,5174,5159.5,5165,3986
20150501|2015-04-16 05:30,16,5164.5,5166,5153,5163,2364
20150501|2015-04-16 06:00,16,5163,5173.5,5160.5,5173.5,2050
20150501|2015-04-16 06:30,16,5173,5173,5158,5161.5,1482
20150501|2015-04-16 07:00,16,5162.5,5168,5159.5,5168,1518
20150501|2015-04-16 07:30,16,5167.5,5167.5,5159,5163,1595
20150501|2015-04-16 08:00,16,5164.5,5180,5163.5,5178,2898
20150501|2015-04-16 08:30,16,5178.5,5181,5168,5168,2802
20150501|2015-04-16 09:00,16,5168,5177,5160.5,5160.5,2854
20150501|2015-04-16 09:30,16,5160.5,5168.5,5158.5,5162.5,4478
20150501|2015-04-16 10:00,16,5163.5,5170,5154.5,5162.5,5419
20150501|2015-04-16 10:30,16,5163,5166.5,5151.5,5153,5400
20150501|2015-04-16 11:00,16,5153.5,5164.5,5152,5160,1951
20150501|2015-04-16 11:30,16,5160,5162.5,5158.5,5162,700
20150501|2015-04-16 12:00,16,5162,5167,5160,5161,479
20150501|2015-04-16 12:30,16,5161,5165,5159.5,5165,890
20150501|2015-04-16 13:00,16,5164,5165,5161.5,5164,398
20150501|2015-04-16 13:30,16,5165.5,5165.5,5159.5,5159.5,296
20150501|2015-04-16 14:00,16,5160,5160.5,5156.5,5160,370
20150501|2015-04-16 14:30,16,5160,5164,5157,5160,434
20150501|2015-04-17 00:30,17,5164,5165,5164,5165,108
20150501|2015-04-17 01:00,17,5165,5173,5156,5160.5,3234
20150501|2015-04-17 01:30,17,5160.5,5164.5,5149,5153.5,2382
20150501|2015-04-17 02:00,17,5153.5,5176,5147,5170,8421
20150501|2015-04-17 02:30,17,5170.5,5178.5,5167.5,5167.5,4636
20150501|2015-04-17 03:00,17,5167.5,5170,5155,5159.5,3853
20150501|2015-04-17 03:30,17,5159.5,5173.5,5159.5,5165,3776
20150501|2015-04-17 04:00,17,5164.5,5172.5,5161,5167.5,4116
20150501|2015-04-17 04:30,17,5168,5172.5,5140,5141,8193
20150501|2015-04-17 05:00,17,5140.5,5143,5066,5081.5,34531
20150501|2015-04-17 05:30,17,5081,5100,5079,5092,11256
20150501|2015-04-17 06:00,17,5092,5106.5,5084.5,5102.5,11181
20150501|2015-04-17 06:30,17,5102.5,5102.5,5084.5,5095,4376
20150501|2015-04-17 07:00,17,5095.5,5100,5079.5,5083.5,3656
20150501|2015-04-17 07:30,17,5084.5,5096.5,5079.5,5093,6502
20150501|2015-04-17 08:00,17,5092.5,5104.5,5088,5101.5,4809
20150501|2015-04-17 08:30,17,5101,5112,5096.5,5099,10870
20150501|2015-04-17 09:00,17,5100,5103,5077,5092,11937
20150501|2015-04-17 09:30,17,5092.5,5100.5,5078.5,5080.5,8098
20150501|2015-04-17 10:00,17,5080.5,5089.5,5075,5078.5,11343
20150501|2015-04-17 10:30,17,5079,5097.5,5076,5095,9165
20150501|2015-04-17 11:00,17,5095,5097.5,5088,5089.5,1939
20150501|2015-04-17 11:30,17,5089,5091,5085,5087,992
20150501|2015-04-17 12:00,17,5087.5,5091.5,5077.5,5080,1739
20150501|2015-04-17 12:30,17,5079.5,5079.5,5058,5061,2845
20150501|2015-04-17 13:00,17,5061,5066.5,5058.5,5064.5,831
20150501|2015-04-17 13:30,17,5064.5,5068.5,5062,5067.5,545
20150501|2015-04-17 14:00,17,5067,5071,5062,5066,597
20150501|2015-04-17 14:30,17,5066,5077.5,5066,5075.5,760
20150501|2015-04-20 01:00,20,5089,5095,5082,5086,1664
20150501|2015-04-20 01:30,20,5085,5099.5,5085,5095,1486
20150501|2015-04-20 02:00,20,5093,5124,5091.5,5114.5,9608
20150501|2015-04-20 02:30,20,5115,5121.5,5111,5120,4590
20150501|2015-04-20 03:00,20,5119.5,5127.5,5104.5,5108,6419
20150501|2015-04-20 03:30,20,5108,5122.5,5108,5114,4375
20150501|2015-04-20 04:00,20,5113.5,5120,5103,5107.5,4604
20150501|2015-04-20 04:30,20,5107.5,5107.5,5096.5,5099,2914
20150501|2015-04-20 05:00,20,5098.5,5102.5,5090,5100.5,2423
20150501|2015-04-20 05:30,20,5100,5112.5,5100,5112.5,2105
20150501|2015-04-20 06:00,20,5112,5114,5104.5,5105,2427
20150501|2015-04-20 06:30,20,5104.5,5106,5096.5,5102,3291
20150501|2015-04-20 07:00,20,5102,5109.5,5100.5,5105.5,2629
20150501|2015-04-20 07:30,20,5105.5,5106,5097.5,5102,2165
20150501|2015-04-20 08:00,20,5102.5,5112,5102.5,5105,2618
20150501|2015-04-20 08:30,20,5105.5,5124.5,5103,5119,6083
20150501|2015-04-20 09:00,20,5119,5123,5109.5,5118.5,4493
20150501|2015-04-20 09:30,20,5119,5124,5115.5,5122,4036
20150501|2015-04-20 10:00,20,5122,5126.5,5117.5,5125,7978
20150501|2015-04-20 10:30,20,5124,5130.5,5123,5128,5633
20150501|2015-04-20 11:00,20,5128,5130.5,5127,5128.5,1258
20150501|2015-04-20 11:30,20,5128.5,5129,5119.5,5124.5,678
20150501|2015-04-20 12:00,20,5124.5,5128.5,5119.5,5122.5,522
20150501|2015-04-20 12:30,20,5123,5124,5118.5,5120,261
20150501|2015-04-20 13:00,20,5120.5,5122.5,5114.5,5115,650
20150501|2015-04-20 13:30,20,5115.5,5117.5,5113.5,5116,180
20150501|2015-04-20 14:00,20,5116,5122.5,5116,5119,265
20150501|2015-04-20 14:30,20,5119,5121.5,5116,5118.5,566
20150501|2015-04-21 01:00,21,5131.5,5148,5131.5,5146,1565
20150501|2015-04-21 01:30,21,5146.5,5157,5146.5,5153.5,1267
20150501|2015-04-21 02:00,21,5153,5191.5,5147,5181,12846
20150501|2015-04-21 02:30,21,5181,5188,5178,5182.5,4452
20150501|2015-04-21 03:00,21,5182,5183,5173,5176,4468
20150501|2015-04-21 03:30,21,5176,5176.5,5159.5,5166,3775
20150501|2015-04-21 04:00,21,5165.5,5166.5,5134,5139.5,7126
20150501|2015-04-21 04:30,21,5139,5144.5,5119,5139,8300
20150501|2015-04-21 05:00,21,5138,5155,5136,5142,4586
20150501|2015-04-21 05:30,21,5141.5,5145,5123.5,5131,3462
20150501|2015-04-21 06:00,21,5131.5,5141,5127.5,5128,2255
20150501|2015-04-21 06:30,21,5127.5,5155,5127.5,5150.5,4587
20150501|2015-04-21 07:00,21,5150.5,5153,5143.5,5150,2016
20150501|2015-04-21 07:30,21,5149,5161.5,5145,5159,2623
20150501|2015-04-21 08:00,21,5159,5170.5,5158,5167,3867
20150501|2015-04-21 08:30,21,5167,5172.5,5156,5164,5105
20150501|2015-04-21 09:00,21,5164,5165,5150,5150.5,4120
20150501|2015-04-21 09:30,21,5150.5,5151.5,5134.5,5143,6205
20150501|2015-04-21 10:00,21,5142.5,5153.5,5142,5142.5,5983
20150501|2015-04-21 10:30,21,5142,5145,5129.5,5134.5,5773
20150501|2015-04-21 11:00,21,5134.5,5139,5134.5,5137,711
20150501|2015-04-21 11:30,21,5136.5,5139,5134,5138,443
20150501|2015-04-21 12:00,21,5138,5143.5,5137.5,5143.5,214
20150501|2015-04-21 12:30,21,5143.5,5146.5,5140,5141,467
20150501|2015-04-21 13:00,21,5140.5,5146,5137,5146,241
20150501|2015-04-21 13:30,21,5146.5,5148.5,5145,5146.5,252
20150501|2015-04-21 14:00,21,5147.5,5149.5,5145,5146,441
20150501|2015-04-21 14:30,21,5145.5,5149,5143.5,5148,382
20150501|2015-04-22 00:30,22,5153,5156,5151,5151,62
20150501|2015-04-22 01:00,22,5151,5159,5150,5155,788
20150501|2015-04-22 01:30,22,5154.5,5161,5150,5159.5,724
20150501|2015-04-22 02:00,22,5159.5,5174.5,5153,5166,6289
20150501|2015-04-22 02:30,22,5166.5,5170,5133.5,5142.5,5985
20150501|2015-04-22 03:00,22,5141.5,5142,5109,5130.5,11404
20150501|2015-04-22 03:30,22,5131,5131,5106.5,5110.5,4664
20150501|2015-04-22 04:00,22,5111,5111.5,5096,5107.5,7412
20150501|2015-04-22 04:30,22,5107.5,5122,5106,5110.5,3398
20150501|2015-04-22 05:00,22,5110,5112,5092.5,5107,4617
20150501|2015-04-22 05:30,22,5107,5110.5,5100,5109.5,2244
20150501|2015-04-22 06:00,22,5109.5,5126,5108,5123,3321
20150501|2015-04-22 06:30,22,5123.5,5131,5117.5,5131,2183
20150501|2015-04-22 07:00,22,5131,5135,5126.5,5128,2414
20150501|2015-04-22 07:30,22,5128.5,5153,5128.5,5153,3383
20150501|2015-04-22 08:00,22,5153,5159,5150.5,5151,4175
20150501|2015-04-22 08:30,22,5151,5154.5,5128.5,5143,6690
20150501|2015-04-22 09:00,22,5144,5146,5123.5,5136.5,6748
20150501|2015-04-22 09:30,22,5136.5,5159.5,5136,5158.5,5574
20150501|2015-04-22 10:00,22,5158.5,5165,5152,5157,5991
20150501|2015-04-22 10:30,22,5157,5162,5151.5,5160,4863
20150501|2015-04-22 11:00,22,5160,5164,5154.5,5163,642
20150501|2015-04-22 11:30,22,5163.5,5167.5,5161.5,5165.5,605
20150501|2015-04-22 12:00,22,5165.5,5166.5,5160.5,5162.5,442
20150501|2015-04-22 12:30,22,5162,5171,5162,5167.5,456
20150501|2015-04-22 13:00,22,5167.5,5171,5166,5169,553
20150501|2015-04-22 13:30,22,5169,5170,5165.5,5166.5,195
20150501|2015-04-22 14:00,22,5167,5168,5163.5,5164.5,613
20150501|2015-04-22 14:30,22,5164.5,5172,5162.5,5170,618
20150501|2015-04-23 00:30,23,5172,5172,5171.5,5171.5,120
20150501|2015-04-23 01:00,23,5171.5,5179,5159.5,5164,1548
20150501|2015-04-23 01:30,23,5164,5165,5151.5,5161.5,1286
20150501|2015-04-23 02:00,23,5161.5,5175,5142,5148.5,10359
20150501|2015-04-23 02:30,23,5148,5148,5112.5,5119.5,12832
20150501|2015-04-23 03:00,23,5119.5,5120.5,5097.5,5106,7881
20150501|2015-04-23 03:30,23,5106,5118.5,5094,5112.5,6030
20150501|2015-04-23 04:00,23,5112.5,5131,5112.5,5124,4462
20150501|2015-04-23 04:30,23,5124,5139.5,5117,5128.5,4848
20150501|2015-04-23 05:00,23,5128,5130,5112,5118.5,3260
20150501|2015-04-23 05:30,23,5118.5,5122.5,5111.5,5118,2864
20150501|2015-04-23 06:00,23,5117.5,5120.5,5105,5115.5,3343
20150501|2015-04-23 06:30,23,5115,5115.5,5097,5106.5,4663
20150501|2015-04-23 07:00,23,5106,5116.5,5105,5109,3124
20150501|2015-04-23 07:30,23,5108.5,5113,5106.5,5112,2416
20150501|2015-04-23 08:00,23,5111.5,5120.5,5107,5118.5,2287
20150501|2015-04-23 08:30,23,5119,5127.5,5111.5,5124.5,5037
20150501|2015-04-23 09:00,23,5125,5129.5,5104.5,5105,7271
20150501|2015-04-23 09:30,23,5104.5,5119.5,5104.5,5107.5,3863
20150501|2015-04-23 10:00,23,5107.5,5122.5,5100,5120.5,7549
20150501|2015-04-23 10:30,23,5120.5,5138.5,5116,5136.5,6501
20150501|2015-04-23 11:00,23,5136.5,5142.5,5132,5141.5,1170
20150501|2015-04-23 11:30,23,5142,5154,5138.5,5149,1378
20150501|2015-04-23 12:00,23,5150,5150.5,5144.5,5146,344
20150501|2015-04-23 12:30,23,5146,5151,5143.5,5150,318
20150501|2015-04-23 13:00,23,5150.5,5150.5,5146.5,5147,205
20150501|2015-04-23 13:30,23,5147,5148.5,5143,5145,358
20150501|2015-04-23 14:00,23,5145,5153,5144,5145.5,323
20150501|2015-04-23 14:30,23,5145,5147.5,5142,5145.5,525
20150501|2015-04-24 01:00,24,5137,5146,5137,5145,831
20150501|2015-04-24 01:30,24,5145,5150,5141.5,5149,982
20150501|2015-04-24 02:00,24,5149.5,5168,5134.5,5145.5,11445
20150501|2015-04-24 02:30,24,5145.5,5158.5,5140.5,5144.5,4420
20150501|2015-04-24 03:00,24,5145.5,5161,5142.5,5153,4593
20150501|2015-04-24 03:30,24,5153,5174.5,5152.5,5167.5,7356
20150501|2015-04-24 04:00,24,5167.5,5172.5,5165,5169.5,2778
20150501|2015-04-24 04:30,24,5169.5,5170,5154,5156,3202
20150501|2015-04-24 05:00,24,5156,5161.5,5133.5,5144.5,8008
20150501|2015-04-24 05:30,24,5144.5,5163,5141.5,5157,5825
20150501|2015-04-24 06:00,24,5157.5,5161,5142.5,5146,3250
20150501|2015-04-24 06:30,24,5146,5147.5,5132.5,5138,2781
20150501|2015-04-24 07:00,24,5138,5146,5134,5137,2347
20150501|2015-04-24 07:30,24,5137,5139,5121,5132.5,5184
20150501|2015-04-24 08:00,24,5133,5136.5,5125,5126.5,3396
20150501|2015-04-24 08:30,24,5126.5,5133.5,5118,5128.5,5603
20150501|2015-04-24 09:00,24,5129,5142,5112.5,5139,7072
20150501|2015-04-24 09:30,24,5139.5,5151,5138,5142.5,4874
20150501|2015-04-24 10:00,24,5142,5146,5136.5,5143,4675
20150501|2015-04-24 10:30,24,5144,5154.5,5141,5146.5,4885
20150501|2015-04-24 11:00,24,5146.5,5155.5,5146,5153.5,1044
20150501|2015-04-24 11:30,24,5153.5,5156,5145.5,5146,492
20150501|2015-04-24 12:00,24,5147,5149,5145.5,5147.5,200
20150501|2015-04-24 12:30,24,5147.5,5148,5144,5144.5,189
20150501|2015-04-24 13:00,24,5145,5145,5141,5143.5,218
20150501|2015-04-24 13:30,24,5142,5142.5,5134,5135.5,310
20150501|2015-04-24 14:00,24,5137,5139,5135,5139,148
20150501|2015-04-24 14:30,24,5139,5144,5138,5142.5,574
20150501|2015-04-27 01:00,27,5141.5,5151.5,5133,5137,1455
20150501|2015-04-27 01:30,27,5137.5,5150,5133.5,5149,1350
20150501|2015-04-27 02:00,27,5149,5160.5,5093.5,5101.5,16207
20150501|2015-04-27 02:30,27,5101,5104,5084.5,5099,7898
20150501|2015-04-27 03:00,27,5098.5,5112,5094,5108.5,6355
20150501|2015-04-27 03:30,27,5109,5110,5103,5105,2255
20150501|2015-04-27 04:00,27,5105,5105,5095.5,5100.5,2432
20150501|2015-04-27 04:30,27,5100.5,5110,5099,5107.5,1958
20150501|2015-04-27 05:00,27,5107.5,5137.5,5105.5,5137,4543
20150501|2015-04-27 05:30,27,5137,5165.5,5137,5163.5,6743
20150501|2015-04-27 06:00,27,5164,5189,5162.5,5178,10546
20150501|2015-04-27 06:30,27,5178.5,5187,5175,5186.5,3766
20150501|2015-04-27 07:00,27,5187,5197.5,5186.5,5187,4725
20150501|2015-04-27 07:30,27,5187,5192.5,5184.5,5192.5,2625
20150501|2015-04-27 08:00,27,5193,5219,5193,5215,9563
20150501|2015-04-27 08:30,27,5214.5,5231,5213,5228,9462
20150501|2015-04-27 09:00,27,5228,5235.5,5220,5227,5710
20150501|2015-04-27 09:30,27,5226.5,5228,5208,5209.5,6265
20150501|2015-04-27 10:00,27,5209,5219,5200.5,5216.5,10649
20150501|2015-04-27 10:30,27,5216.5,5220,5207,5214,7147
20150501|2015-04-27 11:00,27,5214,5215.5,5202.5,5208,1949
20150501|2015-04-27 11:30,27,5208,5209.5,5197,5202,758
20150501|2015-04-27 12:00,27,5202,5205,5197,5204,497
20150501|2015-04-27 12:30,27,5204.5,5205.5,5197.5,5202,400
20150501|2015-04-27 13:00,27,5202.5,5208.5,5200,5208,397
20150501|2015-04-27 13:30,27,5206.5,5206.5,5198,5202.5,398
20150501|2015-04-27 14:00,27,5202.5,5205.5,5194,5195,391
20150501|2015-04-27 14:30,27,5195,5196,5188,5190.5,717
20150501|2015-04-28 01:00,28,5194.5,5204,5188,5200,1402
20150501|2015-04-28 01:30,28,5199.5,5210,5198.5,5206.5,1019
20150501|2015-04-28 02:00,28,5207.5,5209,5178.5,5188,9529
20150501|2015-04-28 02:30,28,5188.5,5195.5,5174.5,5175.5,5856
20150501|2015-04-28 03:00,28,5175.5,5186,5171,5177,4888
20150501|2015-04-28 03:30,28,5177,5186.5,5172,5180,3375
20150501|2015-04-28 04:00,28,5180.5,5180.5,5169.5,5170,2962
20150501|2015-04-28 04:30,28,5170,5173,5165,5170.5,3756
20150501|2015-04-28 05:00,28,5170,5174,5162,5162,2744
20150501|2015-04-28 05:30,28,5162,5164,5132,5136,7996
20150501|2015-04-28 06:00,28,5135,5135,5118,5128.5,9249
20150501|2015-04-28 06:30,28,5128,5141,5126.5,5139.5,4485
20150501|2015-04-28 07:00,28,5139.5,5147.5,5129.5,5132,3314
20150501|2015-04-28 07:30,28,5132,5142.5,5132,5138.5,2679
20150501|2015-04-28 08:00,28,5139,5144,5132,5134,2823
20150501|2015-04-28 08:30,28,5134,5139,5116,5119,8030
20150501|2015-04-28 09:00,28,5118.5,5118.5,5088.5,5096,14046
20150501|2015-04-28 09:30,28,5096.5,5121.5,5094,5117.5,8228
20150501|2015-04-28 10:00,28,5117,5129,5117,5118,8120
20150501|2015-04-28 10:30,28,5118.5,5132.5,5115.5,5127,7377
20150501|2015-04-28 11:00,28,5127.5,5129,5122,5127.5,981
20150501|2015-04-28 11:30,28,5128,5132.5,5125.5,5131.5,490
20150501|2015-04-28 12:00,28,5131.5,5132,5126.5,5126.5,498
20150501|2015-04-28 12:30,28,5127,5129,5122,5124.5,463
20150501|2015-04-28 13:00,28,5124.5,5125,5120,5123,291
20150501|2015-04-28 13:30,28,5122.5,5125,5118.5,5122.5,455
20150501|2015-04-28 14:00,28,5122,5126,5121.5,5124,447
20150501|2015-04-28 14:30,28,5123.5,5137,5123,5135,723
20150501|2015-04-29 00:30,29,5129.5,5129.5,5129.5,5129.5,106
20150501|2015-04-29 01:00,29,5128,5135,5125.5,5131.5,888
20150501|2015-04-29 01:30,29,5132,5135.5,5130,5135,924
20150501|2015-04-29 02:00,29,5135,5156.5,5115.5,5125.5,10176
20150501|2015-04-29 02:30,29,5126,5128,5104,5123,5110
20150501|2015-04-29 03:00,29,5123.5,5140.5,5117,5135.5,3593
20150501|2015-04-29 03:30,29,5136,5147.5,5134,5138,3704
20150501|2015-04-29 04:00,29,5137.5,5138.5,5114,5121,3057
20150501|2015-04-29 04:30,29,5120,5125,5115.5,5118,2887
20150501|2015-04-29 05:00,29,5117.5,5118,5110.5,5114.5,2996
20150501|2015-04-29 05:30,29,5115,5122.5,5114,5117.5,1813
20150501|2015-04-29 06:00,29,5117.5,5119.5,5090.5,5093.5,4130
20150501|2015-04-29 06:30,29,5093,5104,5090.5,5096.5,3128
20150501|2015-04-29 07:00,29,5095.5,5097.5,5073,5077.5,5843
20150501|2015-04-29 07:30,29,5078,5083,5042.5,5060,15036
20150501|2015-04-29 08:00,29,5059,5070.5,5053,5057,6342
20150501|2015-04-29 08:30,29,5057,5064.5,5052.5,5053,7110
20150501|2015-04-29 09:00,29,5053.5,5056.5,4986.5,5007,28463
20150501|2015-04-29 09:30,29,5006.5,5031.5,5004,5014,13784
20150501|2015-04-29 10:00,29,5014.5,5033.5,4997.5,4998,13347
20150501|2015-04-29 10:30,29,4997.5,5000,4978.5,4985,11158
20150501|2015-04-29 11:00,29,4985,4985.5,4967,4971.5,3582
20150501|2015-04-29 11:30,29,4972,4992,4965,4991,1717
20150501|2015-04-29 12:00,29,4990.5,4990.5,4979,4981.5,615
20150501|2015-04-29 12:30,29,4981.5,4993.5,4978.5,4987.5,868
20150501|2015-04-29 13:00,29,4991.5,5015,4990,5010.5,1641
20150501|2015-04-29 13:30,29,5010.5,5015.5,5006,5007,454
20150501|2015-04-29 14:00,29,5007,5009.5,4992.5,4996,449
20150501|2015-04-29 14:30,29,4995.5,5011,4995,5007.5,669
20150501|2015-04-30 00:30,30,5001,5001.5,5000.5,5001.5,156
20150501|2015-04-30 01:00,30,5001.5,5013,4990,4992,1925
20150501|2015-04-30 01:30,30,4992.5,5002,4988,4995.5,2368
20150501|2015-04-30 02:00,30,4997,4998,4954,4962.5,17737
20150501|2015-04-30 02:30,30,4962,4969,4947.5,4957.5,11079
20150501|2015-04-30 03:00,30,4957.5,4983.5,4947.5,4982.5,10852
20150501|2015-04-30 03:30,30,4983,5008.5,4981,5001,8558
20150501|2015-04-30 04:00,30,5001,5006,4984,4988.5,6759
20150501|2015-04-30 04:30,30,4988.5,5004,4981,4997,4951
20150501|2015-04-30 05:00,30,4997.5,5007.5,4984,4990,4887
20150501|2015-04-30 05:30,30,4990.5,4996.5,4986.5,4991.5,2893
20150501|2015-04-30 06:00,30,4991.5,4997.5,4984.5,4984.5,3838
20150501|2015-04-30 06:30,30,4984.5,4998.5,4984,4996.5,3562
20150501|2015-04-30 07:00,30,4996.5,5015,4996.5,5011,4554
20150501|2015-04-30 07:30,30,5010.5,5029.5,5010,5015.5,7233
20150501|2015-04-30 08:00,30,5016,5017,4995.5,5006,6177
20150501|2015-04-30 08:30,30,5005.5,5022.5,4998,4998,10897
20150501|2015-04-30 09:00,30,4998,4999.5,4983.5,4993,9476
20150501|2015-04-30 09:30,30,4993,5007,4992.5,5000,7860
20150501|2015-04-30 10:00,30,5000,5021,4994.5,5019.5,13444
20150501|2015-04-30 10:30,30,5020,5027.5,5000.5,5006,13154
20150501|2015-04-30 11:00,30,5006,5008.5,5002,5003,1140
20150501|2015-05-04 01:00,4,5015,5031.5,5014.5,5021,2821
20150501|2015-05-04 01:30,4,5020.5,5031,5016,5022.5,1696
20150501|2015-05-04 02:00,4,5022,5024,4973,4986.5,12148
20150501|2015-05-04 02:30,4,4987,5007.5,4984,4989.5,6069
20150501|2015-05-04 03:00,4,4989.5,5018.5,4989,5017.5,5521
20150501|2015-05-04 03:30,4,5018,5030,5013.5,5027.5,4546
20150501|2015-05-04 04:00,4,5027,5034.5,5015.5,5033,2872
20150501|2015-05-04 04:30,4,5033,5044,5028,5037,5365
20150501|2015-05-04 05:00,4,5036.5,5044.5,5030,5041,2346
20150501|2015-05-04 05:30,4,5041,5062,5040.5,5058.5,3628
20150501|2015-05-04 06:00,4,5059,5066.5,5055,5066,1770
20150501|2015-05-04 06:30,4,5066,5071,5060,5068,2749
20150501|2015-05-04 07:00,4,5068,5075,5060,5065,2516
20150501|2015-05-04 07:30,4,5065,5072.5,5060.5,5063,3282
20150501|2015-05-04 08:00,4,5063,5065.5,5048.5,5053,2624
20150501|2015-05-04 08:30,4,5052.5,5069.5,5051,5057.5,4071
20150501|2015-05-04 09:00,4,5056.5,5069,5051,5067.5,3768
20150501|2015-05-04 09:30,4,5067,5068.5,5049.5,5050,3790
20150501|2015-05-04 10:00,4,5050.5,5054,5044,5049,5970
20150501|2015-05-04 10:30,4,5049,5050.5,5038,5047,6120
20150501|2015-05-04 11:00,4,5046.5,5049.5,5045,5048,891
20150501|2015-05-04 11:30,4,5048.5,5049.5,5045,5047.5,343
20150501|2015-05-04 12:00,4,5047.5,5048.5,5042.5,5045,362
20150501|2015-05-04 12:30,4,5043,5045.5,5042.5,5045,340
20150501|2015-05-04 13:00,4,5045.5,5051,5040.5,5050.5,635
20150501|2015-05-04 13:30,4,5050.5,5053,5047.5,5048,334
20150501|2015-05-04 14:00,4,5048,5051.5,5046.5,5049,233
20150501|2015-05-04 14:30,4,5048.5,5049.5,5041,5042,439
20150501|2015-05-05 01:00,5,5036,5044,5030.5,5031,1015
20150501|2015-05-05 01:30,5,5031.5,5037.5,5026,5037.5,761
20150501|2015-05-05 02:00,5,5037.5,5044,5020,5038.5,9128
20150501|2015-05-05 02:30,5,5038.5,5059,5031.5,5055,5415
20150501|2015-05-05 03:00,5,5054.5,5093.5,5045.5,5088,10605
20150501|2015-05-05 03:30,5,5088,5100.5,5077,5077,6875
20150501|2015-05-05 04:00,5,5077,5083,5067,5069,3801
20150501|2015-05-05 04:30,5,5069.5,5079.5,5065,5070,3989
20150501|2015-05-05 05:00,5,5070.5,5075,5045,5053,5294
20150501|2015-05-05 05:30,5,5052.5,5054,5037,5040,3459
20150501|2015-05-05 06:00,5,5040,5051.5,5037,5046,2778
20150501|2015-05-05 06:30,5,5046.5,5056,5038.5,5053.5,2689
20150501|2015-05-05 07:00,5,5054,5057.5,5041,5041.5,3532
20150501|2015-05-05 07:30,5,5041.5,5041.5,4993,5002,11822
20150501|2015-05-05 08:00,5,5002,5017.5,4995,5017,7357
20150501|2015-05-05 08:30,5,5017.5,5022.5,4995.5,4996.5,7109
20150501|2015-05-05 09:00,5,4997,5006,4978.5,4988,11255
20150501|2015-05-05 09:30,5,4987.5,4994,4964.5,4967.5,11255
20150501|2015-05-05 10:00,5,4968,4968,4933.5,4941,16820
20150501|2015-05-05 10:30,5,4940.5,4954,4934.5,4952.5,9078
20150501|2015-05-05 11:00,5,4952.5,4954.5,4946,4953.5,1292
20150501|2015-05-05 11:30,5,4953,4955.5,4945.5,4948,618
20150501|2015-05-05 12:00,5,4947.5,4948.5,4930.5,4941,1080
20150501|2015-05-05 12:30,5,4941,4945.5,4938,4940.5,622
20150501|2015-05-05 13:00,5,4939.5,4944.5,4936.5,4939,402
20150501|2015-05-05 13:30,5,4937.5,4942,4931,4934.5,609
20150501|2015-05-05 14:00,5,4934,4936,4927.5,4933.5,577
20150501|2015-05-05 14:30,5,4934,4942,4933.5,4939,690
20150501|2015-05-06 01:00,6,4957,4964,4942.5,4943.5,2059
20150501|2015-05-06 01:30,6,4942.5,4950.5,4925.5,4934.5,2379
20150501|2015-05-06 02:00,6,4934.5,4946.5,4923,4940,14520
20150501|2015-05-06 02:30,6,4940.5,4955.5,4900,4940,13294
20150501|2015-05-06 03:00,6,4940,4971.5,4935.5,4960.5,10386
20150501|2015-05-06 03:30,6,4961,4965,4931,4961,7964
20150501|2015-05-06 04:00,6,4962,4979,4953,4965,6964
20150501|2015-05-06 04:30,6,4964.5,4972.5,4957.5,4959,3752
20150501|2015-05-06 05:00,6,4959,4971,4955,4961,4330
20150501|2015-05-06 05:30,6,4960.5,4969.5,4960.5,4964.5,2553
20150501|2015-05-06 06:00,6,4963.5,4976.5,4962.5,4973.5,4270
20150501|2015-05-06 06:30,6,4973.5,4979,4968.5,4977.5,2413
20150501|2015-05-06 07:00,6,4978,4978,4950,4962.5,5380
20150501|2015-05-06 07:30,6,4962.5,4969.5,4954.5,4958,3704
20150501|2015-05-06 08:00,6,4958,4962.5,4951.5,4960,3092
20150501|2015-05-06 08:30,6,4960.5,4968.5,4918,4931,10970
20150501|2015-05-06 09:00,6,4931,4941,4909.5,4940.5,11823
20150501|2015-05-06 09:30,6,4940.5,4961,4924.5,4953.5,9040
20150501|2015-05-06 10:00,6,4953.5,4960,4937.5,4948,8380
20150501|2015-05-06 10:30,6,4948,4954.5,4944,4949.5,5049
20150501|2015-05-06 11:00,6,4950,4950.5,4943,4946.5,725
20150501|2015-05-06 11:30,6,4944.5,4945.5,4937.5,4938,534
20150501|2015-05-06 12:00,6,4938.5,4938.5,4926.5,4932,551
20150501|2015-05-06 12:30,6,4931,4933,4922.5,4927.5,418
20150501|2015-05-06 13:00,6,4926,4929,4918.5,4922,341
20150501|2015-05-06 13:30,6,4920,4921,4910.5,4920.5,431
20150501|2015-05-06 14:00,6,4920,4923,4912.5,4921,283
20150501|2015-05-06 14:30,6,4922,4935.5,4917,4934.5,489
20150501|2015-05-07 01:00,7,4932.5,4940.5,4923,4923,1512
20150501|2015-05-07 01:30,7,4925,4925,4909.5,4914.5,1809
20150501|2015-05-07 02:00,7,4914,4918,4884,4901.5,15843
20150501|2015-05-07 02:30,7,4901,4923,4888,4896.5,8714
20150501|2015-05-07 03:00,7,4897.5,4908,4887,4887,6396
20150501|2015-05-07 03:30,7,4887.5,4891.5,4873.5,4883.5,8165
20150501|2015-05-07 04:00,7,4884,4886.5,4844,4859,15475
20150501|2015-05-07 04:30,7,4858.5,4875,4848,4873,7729
20150501|2015-05-07 05:00,7,4873.5,4889.5,4872.5,4877,7700
20150501|2015-05-07 05:30,7,4878,4885.5,4865,4883.5,3773
20150501|2015-05-07 06:00,7,4883.5,4915,4883,4905,6745
20150501|2015-05-07 06:30,7,4905.5,4919.5,4903,4919,3641
20150501|2015-05-07 07:00,7,4919,4951.5,4912.5,4931,7892
20150501|2015-05-07 07:30,7,4931,4946.5,4912,4914.5,6527
20150501|2015-05-07 08:00,7,4913.5,4935,4912.5,4925,5018
20150501|2015-05-07 08:30,7,4925.5,4938,4920.5,4923,8395
20150501|2015-05-07 09:00,7,4922.5,4935,4914,4916,7766
20150501|2015-05-07 09:30,7,4916,4942.5,4914,4940.5,6991
20150501|2015-05-07 10:00,7,4940.5,4952.5,4931,4942.5,9014
20150501|2015-05-07 10:30,7,4942.5,4945.5,4927,4930.5,6819
20150501|2015-05-07 11:00,7,4929.5,4942,4927.5,4937.5,1243
20150501|2015-05-07 11:30,7,4938,4940,4931.5,4934.5,693
20150501|2015-05-07 12:00,7,4934,4936,4927,4930.5,555
20150501|2015-05-07 12:30,7,4929.5,4933.5,4929,4930.5,353
20150501|2015-05-07 13:00,7,4930.5,4936.5,4930.5,4936.5,159
20150501|2015-05-07 13:30,7,4936.5,4940.5,4931,4935,290
20150501|2015-05-07 14:00,7,4933.5,4936,4924,4924.5,377
20150501|2015-05-07 14:30,7,4924,4932,4923.5,4931.5,497
20150501|2015-05-08 00:30,8,4934,4936.5,4934,4935.5,343
20150501|2015-05-08 01:00,8,4935.5,4959,4933.5,4956.5,2711
20150501|2015-05-08 01:30,8,4956,4971,4946,4969.5,2083
20150501|2015-05-08 02:00,8,4969.5,4978.5,4958.5,4966,10368
20150501|2015-05-08 02:30,8,4966.5,4972,4956,4964,4416
20150501|2015-05-08 03:00,8,4963.5,4971,4951.5,4966.5,5285
20150501|2015-05-08 03:30,8,4966.5,4984.5,4959,4978,3918
20150501|2015-05-08 04:00,8,4978,4980.5,4969.5,4973,2454
20150501|2015-05-08 04:30,8,4973.5,4978.5,4969.5,4972.5,2209
20150501|2015-05-08 05:00,8,4971.5,4975.5,4961,4972.5,2538
20150501|2015-05-08 05:30,8,4972.5,4984.5,4971.5,4974,9322
20150501|2015-05-08 06:00,8,4974,4993.5,4974,4993,3372
20150501|2015-05-08 06:30,8,4992.5,4994.5,4980.5,4989,2319
20150501|2015-05-08 07:00,8,4988.5,4989,4976,4978.5,2627
20150501|2015-05-08 07:30,8,4979,5033,4978.5,5014.5,14255
20150501|2015-05-08 08:00,8,5014.5,5022.5,5006.5,5010.5,4703
20150501|2015-05-08 08:30,8,5010.5,5044.5,5008.5,5044,9417
20150501|2015-05-08 09:00,8,5044,5056,5041,5055,8546
20150501|2015-05-08 09:30,8,5055,5060.5,5043.5,5053.5,8488
20150501|2015-05-08 10:00,8,5053,5067,5049,5053,8911
20150501|2015-05-08 10:30,8,5053,5067,5052.5,5062,7336
20150501|2015-05-08 11:00,8,5062.5,5063.5,5056.5,5060,1198
20150501|2015-05-08 11:30,8,5060,5061.5,5056.5,5061,388
20150501|2015-05-08 12:00,8,5061,5065.5,5058.5,5058.5,576
20150501|2015-05-08 12:30,8,5059,5061,5056.5,5060.5,370
20150501|2015-05-08 13:00,8,5060.5,5062.5,5057.5,5058,247
20150501|2015-05-08 13:30,8,5057.5,5062,5057.5,5061,281
20150501|2015-05-08 14:00,8,5060,5065.5,5058.5,5064.5,372
20150501|2015-05-08 14:30,8,5064.5,5067.5,5060,5067,745
20150501|2015-05-11 01:00,11,5059,5060,5040.5,5048,2183
20150501|2015-05-11 01:30,11,5048,5054.5,5043.5,5049.5,1129
20150501|2015-05-11 02:00,11,5049.5,5050.5,5024.5,5030.5,9281
20150501|2015-05-11 02:30,11,5031,5038.5,5020,5024,7792
20150501|2015-05-11 03:00,11,5024,5027.5,5011.5,5023,10305
20150501|2015-05-11 03:30,11,5023,5025.5,5007.5,5017.5,5342
20150501|2015-05-11 04:00,11,5017.5,5023,5010,5015,3926
20150501|2015-05-11 04:30,11,5015,5024,5008.5,5009,3212
20150501|2015-05-11 05:00,11,5009,5018.5,5006.5,5013,4862
20150501|2015-05-11 05:30,11,5013,5016.5,5006,5015,2579
20150501|2015-05-11 06:00,11,5015,5024,5011,5021.5,2506
20150501|2015-05-11 06:30,11,5021.5,5034.5,5021,5034,2990
20150501|2015-05-11 07:00,11,5034,5039,5031,5034.5,3803
20150501|2015-05-11 07:30,11,5035,5035,5026,5032,1648
20150501|2015-05-11 08:00,11,5032,5034.5,5018.5,5024,2913
20150501|2015-05-11 08:30,11,5024,5029.5,5011,5028,6517
20150501|2015-05-11 09:00,11,5028,5034.5,5021.5,5022,5769
20150501|2015-05-11 09:30,11,5021.5,5035,5017,5030.5,8696
20150501|2015-05-11 10:00,11,5030.5,5032.5,5018,5020.5,7227
20150501|2015-05-11 10:30,11,5020.5,5030,5017,5024.5,6264
20150501|2015-05-11 11:00,11,5024.5,5025.5,5010,5014,2093
20150501|2015-05-11 11:30,11,5014,5017,5011.5,5016,1304
20150501|2015-05-11 12:00,11,5014,5021.5,5014,5016.5,249
20150501|2015-05-11 12:30,11,5017.5,5017.5,5012,5012.5,361
20150501|2015-05-11 13:00,11,5013.5,5015,5008.5,5012,316
20150501|2015-05-11 13:30,11,5013,5013.5,5003.5,5004.5,317
20150501|2015-05-11 14:00,11,5004.5,5017.5,5002.5,5014,466
20150501|2015-05-11 14:30,11,5015,5017,5009,5015.5,557
20150501|2015-05-12 01:00,12,5023.5,5026.5,4990.5,4991,2208
20150501|2015-05-12 01:30,12,4990,4991.5,4980.5,4987,2687
20150501|2015-05-12 02:00,12,4987.5,4991,4946.5,4973,20522
20150501|2015-05-12 02:30,12,4973.5,4975,4949.5,4957,7169
20150501|2015-05-12 03:00,12,4957.5,4957.5,4934.5,4943.5,9067
20150501|2015-05-12 03:30,12,4944,4948.5,4923,4926,9798
20150501|2015-05-12 04:00,12,4925.5,4940.5,4918.5,4935.5,9703
20150501|2015-05-12 04:30,12,4935.5,4946,4923.5,4940.5,7398
20150501|2015-05-12 05:00,12,4941,4947,4930.5,4936,4366
20150501|2015-05-12 05:30,12,4936,4951.5,4936,4939.5,5033
20150501|2015-05-12 06:00,12,4939.5,4971.5,4939.5,4960,6216
20150501|2015-05-12 06:30,12,4960,4960.5,4944.5,4957.5,22460
20150501|2015-05-12 07:00,12,4958,4964.5,4951,4961.5,12977
20150501|2015-05-12 07:30,12,4962,4973.5,4953,4969,4282
20150501|2015-05-12 08:00,12,4968.5,4977,4961,4976.5,6769
20150501|2015-05-12 08:30,12,4976.5,4978,4954,4966,9405
20150501|2015-05-12 09:00,12,4966,4968.5,4939.5,4941.5,15645
20150501|2015-05-12 09:30,12,4941,4985.5,4940,4971,16468
20150501|2015-05-12 10:00,12,4971.5,4986,4967.5,4971.5,11977
20150501|2015-05-12 10:30,12,4971.5,4977.5,4966,4973.5,9008
20150501|2015-05-12 11:00,12,4974,4976,4967,4969.5,1113
20150501|2015-05-12 11:30,12,4970,4980,4969,4977.5,293
20150501|2015-05-12 12:00,12,4978,4986,4977,4981,755
20150501|2015-05-12 12:30,12,4981.5,4982.5,4972,4975,404
20150501|2015-05-12 13:00,12,4975,4978.5,4971,4978.5,265
20150501|2015-05-12 13:30,12,4978,4985.5,4972.5,4972.5,318
20150501|2015-05-12 14:00,12,4973.5,4981,4973.5,4976.5,175
20150501|2015-05-12 14:30,12,4978.5,4981,4974.5,4977,667
20150501|2015-05-13 01:00,13,4989.5,4998,4985.5,4998,3615
20150501|2015-05-13 01:30,13,4997,5005,4989,4992.5,1755
20150501|2015-05-13 02:00,13,4992,5004.5,4988.5,4997.5,7745
20150501|2015-05-13 02:30,13,4997,5037.5,4997,5037,11246
20150501|2015-05-13 03:00,13,5037.5,5046,5033.5,5042.5,8074
20150501|2015-05-13 03:30,13,5043,5044.5,5031,5031,5052
20150501|2015-05-13 04:00,13,5031,5043,5026.5,5029,3908
20150501|2015-05-13 04:30,13,5029,5039,5028,5030.5,2408
20150501|2015-05-13 05:00,13,5031.5,5043,5029,5036,4130
20150501|2015-05-13 05:30,13,5036.5,5042,5032,5034,2280
20150501|2015-05-13 06:00,13,5035,5036.5,5019.5,5022.5,3044
20150501|2015-05-13 06:30,13,5022,5034,5020,5034,2465
20150501|2015-05-13 07:00,13,5034,5044,5033.5,5038,4463
20150501|2015-05-13 07:30,13,5038,5038,5001,5009,10149
20150501|2015-05-13 08:00,13,5009,5012.5,4993,5011,7269
20150501|2015-05-13 08:30,13,5011,5031.5,5005.5,5011.5,20564
20150501|2015-05-13 09:00,13,5011.5,5015,5000,5008.5,6681
20150501|2015-05-13 09:30,13,5008,5010.5,4954,4954,14221
20150501|2015-05-13 10:00,13,4954.5,4959.5,4943,4953,12323
20150501|2015-05-13 10:30,13,4953,4965.5,4947,4960.5,7150
20150501|2015-05-13 11:00,13,4961,4964,4948,4949,1463
20150501|2015-05-13 11:30,13,4948,4954,4947,4949.5,1267
20150501|2015-05-13 12:00,13,4950,4960.5,4947,4951.5,580
20150501|2015-05-13 12:30,13,4953,4953.5,4947,4951.5,219
20150501|2015-05-13 13:00,13,4952.5,4952.5,4943,4945.5,348
20150501|2015-05-13 13:30,13,4943.5,4949,4941.5,4946,217
20150501|2015-05-13 14:00,13,4946,4952,4946,4948,173
20150501|2015-05-13 14:30,13,4947,4952,4944,4951,551
20150501|2015-05-14 00:30,14,4950.5,4950.5,4950.5,4950.5,158
20150501|2015-05-14 01:00,14,4951,4956.5,4929.5,4933.5,1776
20150501|2015-05-14 01:30,14,4934,4944.5,4931.5,4942.5,2476
20150501|2015-05-14 02:00,14,4942.5,4948.5,4901.5,4918,11504
20150501|2015-05-14 02:30,14,4918,4968.5,4914,4956,11780
20150501|2015-05-14 03:00,14,4956,4964.5,4943,4946.5,4994
20150501|2015-05-14 03:30,14,4946.5,4982,4945.5,4972.5,12309
20150501|2015-05-14 04:00,14,4973,4978.5,4960.5,4962,4596
20150501|2015-05-14 04:30,14,4962,4973.5,4956,4956,2154
20150501|2015-05-14 05:00,14,4956.5,4968,4948,4952,5456
20150501|2015-05-14 05:30,14,4952.5,4964,4951,4963,1986
20150501|2015-05-14 06:00,14,4963.5,4984.5,4962,4975.5,5226
20150501|2015-05-14 06:30,14,4975.5,4998,4975,4996,4830
20150501|2015-05-14 07:00,14,4996,4999,4989.5,4990,2312
20150501|2015-05-14 07:30,14,4990.5,4995.5,4983,4991.5,2919
20150501|2015-05-14 08:00,14,4992,5008,4991.5,5003,3558
20150501|2015-05-14 08:30,14,5003.5,5011,4997,5006,6976
20150501|2015-05-14 09:00,14,5006,5032.5,4999.5,5027.5,8295
20150501|2015-05-14 09:30,14,5028.5,5044,5019.5,5041,7910
20150501|2015-05-14 10:00,14,5040.5,5042.5,5025,5037.5,10020
20150501|2015-05-14 10:30,14,5037.5,5037.5,5022.5,5026.5,6889
20150501|2015-05-14 11:00,14,5026.5,5031.5,5022.5,5023,1030
20150501|2015-05-14 11:30,14,5024,5029.5,5023.5,5027,832
20150501|2015-05-14 12:00,14,5027,5033,5024,5032,635
20150501|2015-05-14 12:30,14,5032,5037,5027,5029.5,659
20150501|2015-05-14 13:00,14,5029.5,5031,5024.5,5024.5,335
20150501|2015-05-14 13:30,14,5024.5,5026,5020.5,5021.5,796
20150501|2015-05-14 14:00,14,5022.5,5025.5,5021.5,5023,201
20150501|2015-05-14 14:30,14,5023,5025.5,5020.5,5024,1074
20150501|2015-05-15 01:00,15,5021.5,5051.5,5019.5,5049.5,1433
20150501|2015-05-15 01:30,15,5047.5,5050,5038,5047,749
20150501|2015-05-15 02:00,15,5047.5,5050,5029.5,5042,3257
20150501|2015-05-15 02:30,15,5041,5052,5037,5040,1235
20150501|2015-05-15 03:00,15,5039.5,5059,5038,5047.5,731
20150501|2015-05-15 03:30,15,5049,5057,5044.5,5052,658
20150501|2015-05-15 04:00,15,5054,5064,5050,5064,1616
20150501|2015-05-15 04:30,15,5066,5066.5,5047.5,5055,638
20150501|2015-05-15 05:00,15,5057.5,5065.5,5049.5,5055.5,3075
20150501|2015-05-15 05:30,15,5054,5055,5048,5049.5,197
20150501|2015-05-15 06:00,15,5049.5,5049.5,5033,5038.5,382
20150501|2015-05-15 06:30,15,5033,5049.5,5030.5,5049.5,223
20150501|2015-05-15 07:00,15,5047,5050,5046.5,5047,198
20150501|2015-05-15 07:30,15,5048,5048,5035.5,5042,243
20150501|2015-05-15 08:00,15,5039,5040,5023.5,5027.5,385
20150501|2015-05-15 08:30,15,5028.5,5034,5018.5,5024,596
20150601|2014-10-07 08:00,7,4125,4125,4125,4125,10
20150601|2014-10-17 06:30,17,3870,3870,3870,3870,5
20150601|2015-01-08 07:00,8,4105.5,4105.5,4105.5,4105.5,18
20150601|2015-01-12 09:00,12,4087,4087,4087,4087,1
20150601|2015-01-13 09:30,13,4203,4203,4203,4203,2
20150601|2015-01-14 02:00,14,4110.5,4110.5,4110.5,4110.5,1
20150601|2015-01-23 03:00,23,4522.5,4522.5,4522.5,4522.5,2
20150601|2015-01-23 09:30,23,4527,4527,4527,4527,2
20150601|2015-01-23 10:00,23,4537.5,4537.5,4537.5,4537.5,2
20150601|2015-01-26 03:00,26,4540,4540,4540,4540,1
20150601|2015-01-26 09:30,26,4560,4560,4560,4560,2
20150601|2015-01-27 01:00,27,4579,4579,4579,4579,2
20150601|2015-01-27 03:00,27,4544.5,4544.5,4544.5,4544.5,2
20150601|2015-01-27 05:00,27,4537.5,4537.5,4537.5,4537.5,2
20150601|2015-01-27 06:00,27,4507,4507,4507,4507,2
20150601|2015-01-27 10:00,27,4511,4511,4511,4511,50
20150601|2015-01-28 03:00,28,4512,4512,4512,4512,10
20150601|2015-01-28 07:00,28,4503,4503,4502,4502,6
20150601|2015-02-03 02:00,3,4560,4560,4560,4560,1
20150601|2015-02-03 07:30,3,4556.5,4556.5,4556.5,4556.5,1
20150601|2015-02-06 07:30,6,4597,4597,4597,4597,1
20150601|2015-02-12 13:30,12,4642.5,4642.5,4642.5,4642.5,2
20150601|2015-02-16 07:00,16,4654.5,4654.5,4654.5,4654.5,20
20150601|2015-02-16 10:30,16,4641,4641,4641,4641,20
20150601|2015-02-18 10:00,18,4690,4690,4690,4690,100
20150601|2015-02-19 07:00,19,4720.5,4720.5,4720.5,4720.5,2
20150601|2015-02-19 09:30,19,4723,4725,4723,4725,20
20150601|2015-02-20 03:00,20,4719.5,4719.5,4719.5,4719.5,94
20150601|2015-02-20 06:30,20,4704,4704,4704,4704,100
20150601|2015-02-20 07:00,20,4690,4690,4690,4690,40
20150601|2015-02-20 12:00,20,4748,4748,4748,4748,2
20150601|2015-02-20 13:00,20,4763,4763,4763,4763,2
20150601|2015-02-23 02:00,23,4751,4751,4750.5,4750.5,55
20150601|2015-02-23 03:00,23,4745,4745,4745,4745,50
20150601|2015-02-23 06:30,23,4731.5,4731.5,4731.5,4731.5,5
20150601|2015-02-23 07:30,23,4735.5,4738.5,4735.5,4738.5,4
20150601|2015-02-23 08:00,23,4744,4748,4744,4748,4
20150601|2015-02-23 09:00,23,4743,4743,4743,4743,2
20150601|2015-02-24 02:00,24,4763,4763,4763,4763,2
20150601|2015-02-24 02:30,24,4759,4759,4750,4750,6
20150601|2015-02-24 04:00,24,4749,4749,4749,4749,41
20150601|2015-02-24 04:30,24,4747.5,4747.5,4747.5,4747.5,5
20150601|2015-02-24 05:00,24,4752,4752,4752,4752,42
20150601|2015-02-24 06:00,24,4748,4750,4748,4750,81
20150601|2015-02-24 10:00,24,4784,4784,4784,4784,4
20150601|2015-02-24 10:30,24,4773.5,4773.5,4773.5,4773.5,2
20150601|2015-02-24 11:00,24,4775.5,4775.5,4775.5,4775.5,2
20150601|2015-02-24 11:30,24,4773.5,4775.5,4773.5,4775.5,4
20150601|2015-02-24 12:00,24,4774,4775,4774,4775,101
20150601|2015-02-24 12:30,24,4776.5,4776.5,4776.5,4776.5,2
20150601|2015-02-25 02:30,25,4773.5,4773.5,4772.5,4772.5,4
20150601|2015-02-26 02:30,26,4774,4774,4772,4772,6
20150601|2015-02-26 03:00,26,4780,4780,4780,4780,40
20150601|2015-02-26 05:00,26,4786,4786,4786,4786,34
20150601|2015-02-26 07:30,26,4774,4774,4774,4774,2
20150601|2015-02-26 08:30,26,4797.5,4797.5,4797.5,4797.5,40
20150601|2015-02-26 09:30,26,4797,4797,4797,4797,120
20150601|2015-02-26 10:00,26,4792.5,4792.5,4792.5,4792.5,2
20150601|2015-02-26 11:00,26,4792.5,4792.5,4788,4789,14
20150601|2015-02-27 03:00,27,4802,4802,4800,4800,6
20150601|2015-02-27 05:30,27,4808.5,4811.5,4808.5,4811.5,108
20150601|2015-02-27 06:00,27,4815.5,4815.5,4815.5,4815.5,10
20150601|2015-02-27 08:30,27,4801.5,4801.5,4801.5,4801.5,2
20150601|2015-02-27 11:00,27,4835,4835,4835,4835,2
20150601|2015-02-27 11:30,27,4836.5,4836.5,4835,4835,550
20150601|2015-03-02 01:30,2,4833,4833,4833,4833,10
20150601|2015-03-02 02:00,2,4830,4833.5,4828,4833.5,44
20150601|2015-03-02 03:00,2,4831.5,4831.5,4831.5,4831.5,9
20150601|2015-03-02 03:30,2,4831,4831,4831,4831,4
20150601|2015-03-02 05:00,2,4825,4825,4816,4816,8
20150601|2015-03-02 05:30,2,4814,4814,4806,4806,7
20150601|2015-03-02 06:00,2,4802,4802,4800,4800,2
20150601|2015-03-02 06:30,2,4800,4800,4800,4800,1
20150601|2015-03-02 07:30,2,4800,4800,4800,4800,1
20150601|2015-03-02 08:00,2,4800,4800,4800,4800,1
20150601|2015-03-02 08:30,2,4790,4790,4790,4790,2
20150601|2015-03-02 09:00,2,4806,4806,4806,4806,96
20150601|2015-03-02 10:00,2,4806.5,4806.5,4806.5,4806.5,2
20150601|2015-03-03 02:30,3,4809.5,4809.5,4809.5,4809.5,2
20150601|2015-03-03 06:00,3,4798,4798,4798,4798,2
20150601|2015-03-03 06:30,3,4800.5,4800.5,4800.5,4800.5,2
20150601|2015-03-03 07:00,3,4792.5,4792.5,4792.5,4792.5,2
20150601|2015-03-03 07:30,3,4789.5,4789.5,4789.5,4789.5,4
20150601|2015-03-03 09:00,3,4792.5,4792.5,4792.5,4792.5,15
20150601|2015-03-03 10:30,3,4755,4757.5,4755,4757.5,4
20150601|2015-03-03 11:30,3,4757,4757,4757,4757,2
20150601|2015-03-03 12:00,3,4760,4760,4760,4760,2
20150601|2015-03-04 03:00,4,4753.5,4753.5,4753.5,4753.5,6
20150601|2015-03-04 03:30,4,4761,4761,4761,4761,4
20150601|2015-03-04 09:00,4,4779.5,4783,4775,4783,229
20150601|2015-03-04 10:00,4,4797.5,4797.5,4797.5,4797.5,8
20150601|2015-03-04 11:00,4,4806,4806,4806,4806,2
20150601|2015-03-04 12:00,4,4805,4805,4804.5,4804.5,4
20150601|2015-03-05 02:30,5,4830,4830,4830,4830,3
20150601|2015-03-05 04:00,5,4826,4826,4826,4826,2
20150601|2015-03-05 07:30,5,4838,4838,4838,4838,2
20150601|2015-03-05 09:30,5,4859.5,4859.5,4859.5,4859.5,4
20150601|2015-03-05 14:30,5,4847,4847,4847,4847,4
20150601|2015-03-06 06:00,6,4854,4855,4853.5,4855,4
20150601|2015-03-06 07:00,6,4860,4860,4860,4860,2
20150601|2015-03-06 07:30,6,4861,4866.5,4861,4866.5,42
20150601|2015-03-06 08:30,6,4859,4859,4859,4859,2
20150601|2015-03-06 09:30,6,4864,4864,4864,4864,2
20150601|2015-03-06 10:00,6,4849.5,4849.5,4849.5,4849.5,4
20150601|2015-03-06 10:30,6,4849.5,4850,4849.5,4850,40
20150601|2015-03-09 03:00,9,4821.5,4821.5,4821.5,4821.5,4
20150601|2015-03-09 03:30,9,4815,4817,4815,4815.5,46
20150601|2015-03-09 05:00,9,4828,4828,4828,4828,2
20150601|2015-03-09 05:30,9,4831,4831,4822,4822,6
20150601|2015-03-09 06:00,9,4821,4821,4821,4821,2
20150601|2015-03-09 09:00,9,4830,4830,4830,4830,2
20150601|2015-03-09 10:30,9,4827.5,4827.5,4821.5,4821.5,4
20150601|2015-03-09 11:00,9,4823,4823,4823,4823,2
20150601|2015-03-09 11:30,9,4830,4830,4830,4830,2
20150601|2015-03-09 12:00,9,4830,4830,4830,4830,2
20150601|2015-03-09 12:30,9,4832.5,4835,4832.5,4835,6
20150601|2015-03-10 02:00,10,4818,4818,4818,4818,20
20150601|2015-03-10 02:30,10,4816,4816,4816,4816,20
20150601|2015-03-10 03:00,10,4820,4820,4803,4803,42
20150601|2015-03-10 04:30,10,4809.5,4809.5,4809.5,4809.5,20
20150601|2015-03-10 05:30,10,4799,4799,4798.5,4799,104
20150601|2015-03-10 06:00,10,4792.5,4792.5,4792.5,4792.5,2
20150601|2015-03-10 06:30,10,4782.5,4783,4782.5,4783,4
20150601|2015-03-10 08:00,10,4783,4783,4783,4783,2
20150601|2015-03-10 08:30,10,4778.5,4778.5,4768,4768,4
20150601|2015-03-10 09:00,10,4768,4768,4768,4768,2
20150601|2015-03-10 09:30,10,4770,4777.5,4770,4777.5,6
20150601|2015-03-10 10:00,10,4785.5,4792.5,4785.5,4792.5,13
20150601|2015-03-10 10:30,10,4787,4787,4784.5,4784.5,10
20150601|2015-03-10 11:00,10,4783,4783,4772.5,4772.5,8
20150601|2015-03-10 11:30,10,4776,4780,4771,4780,12
20150601|2015-03-10 14:30,10,4779.5,4780,4779.5,4779.5,201
20150601|2015-03-11 02:00,11,4784,4784,4784,4784,2
20150601|2015-03-11 02:30,11,4795,4795,4790,4790,4
20150601|2015-03-11 03:00,11,4796,4820,4796,4820,10
20150601|2015-03-11 03:30,11,4826.5,4837.5,4826.5,4837.5,23
20150601|2015-03-11 04:00,11,4843.5,4843.5,4843.5,4843.5,6
20150601|2015-03-11 04:30,11,4850.5,4850.5,4850.5,4850.5,24
20150601|2015-03-11 06:00,11,4861,4861,4861,4861,4
20150601|2015-03-11 09:00,11,4859.5,4859.5,4859.5,4859.5,8
20150601|2015-03-11 09:30,11,4850,4850,4850,4850,2
20150601|2015-03-11 10:00,11,4870,4870,4870,4870,2
20150601|2015-03-11 10:30,11,4880,4880,4880,4880,2
20150601|2015-03-11 11:30,11,4886.5,4886.5,4882,4882,7
20150601|2015-03-12 02:30,12,4883.5,4883.5,4883.5,4883.5,4
20150601|2015-03-12 03:00,12,4883.5,4883.5,4883.5,4883.5,2
20150601|2015-03-12 04:00,12,4881,4881,4881,4881,5
20150601|2015-03-12 04:30,12,4876.5,4876.5,4875.5,4875.5,25
20150601|2015-03-12 05:30,12,4880.5,4883,4880.5,4883,401
20150601|2015-03-12 06:00,12,4876,4876,4876,4876,150
20150601|2015-03-12 08:30,12,4882,4884.5,4882,4884.5,4
20150601|2015-03-12 09:30,12,4880,4880,4873,4873,4
20150601|2015-03-12 10:30,12,4871,4871,4871,4871,1
20150601|2015-03-12 11:00,12,4872,4873,4872,4873,280
20150601|2015-03-12 11:30,12,4872,4872,4872,4872,60
20150601|2015-03-12 12:00,12,4881.5,4881.5,4881.5,4881.5,2
20150601|2015-03-13 01:30,13,4892.5,4892.5,4892.5,4892.5,8
20150601|2015-03-13 03:30,13,4873.5,4873.5,4873.5,4873.5,8
20150601|2015-03-13 04:00,13,4876,4876,4876,4876,5
20150601|2015-03-13 04:30,13,4880,4880,4880,4880,20
20150601|2015-03-13 05:00,13,4870,4871,4870,4871,22
20150601|2015-03-13 05:30,13,4869,4869,4869,4869,4
20150601|2015-03-13 06:00,13,4873.5,4873.5,4873.5,4873.5,2
20150601|2015-03-13 07:00,13,4859,4859,4859,4859,2
20150601|2015-03-13 07:30,13,4861,4864,4860.5,4862.5,103
20150601|2015-03-13 08:30,13,4881,4881,4876,4876,536
20150601|2015-03-13 09:00,13,4876,4878,4876,4878,207
20150601|2015-03-13 09:30,13,4868,4868,4867.5,4868,35
20150601|2015-03-13 10:00,13,4888.5,4894.5,4888.5,4894.5,6
20150601|2015-03-13 10:30,13,4889.5,4892,4888.5,4892,762
20150601|2015-03-13 11:30,13,4903.5,4903.5,4903.5,4903.5,2
20150601|2015-03-13 13:30,13,4902.5,4902.5,4902.5,4902.5,2
20150601|2015-03-13 14:00,13,4906,4906.5,4906,4906.5,16
20150601|2015-03-16 02:00,16,4902.5,4902.5,4902.5,4902.5,4
20150601|2015-03-16 03:00,16,4909,4913.5,4909,4913.5,46
20150601|2015-03-16 03:30,16,4920.5,4927,4920.5,4927,56
20150601|2015-03-16 04:00,16,4936,4936,4929.5,4929.5,45
20150601|2015-03-16 04:30,16,4933.5,4933.5,4932,4932,146
20150601|2015-03-16 05:00,16,4939.5,4940,4938,4939,206
20150601|2015-03-16 06:00,16,4936,4936,4935.5,4935.5,425
20150601|2015-03-16 07:00,16,4933.5,4933.5,4929.5,4929.5,129
20150601|2015-03-16 07:30,16,4933,4933,4932.5,4933,161
20150601|2015-03-16 08:00,16,4929,4929,4929,4929,2
20150601|2015-03-16 08:30,16,4927.5,4931.5,4926,4931,410
20150601|2015-03-16 09:30,16,4931,4932,4931,4932,4
20150601|2015-03-16 10:00,16,4947,4947,4945,4945,240
20150601|2015-03-16 10:30,16,4956.5,4956.5,4956.5,4956.5,6
20150601|2015-03-16 11:00,16,4954,4954,4950,4950,4
20150601|2015-03-16 11:30,16,4948,4948,4945.5,4945.5,64
20150601|2015-03-16 12:00,16,4941,4941,4941,4941,2
20150601|2015-03-17 02:00,17,4947,4949,4947,4948.5,10
20150601|2015-03-17 03:00,17,4959,4959,4958,4958,4
20150601|2015-03-17 04:00,17,4944,4948.5,4944,4948.5,18
20150601|2015-03-17 04:30,17,4943.5,4944,4943.5,4944,135
20150601|2015-03-17 05:00,17,4930,4930,4930,4930,2
20150601|2015-03-17 05:30,17,4932.5,4932.5,4932.5,4932.5,2
20150601|2015-03-17 06:00,17,4915,4915.5,4905,4905,726
20150601|2015-03-17 06:30,17,4902.5,4911.5,4902.5,4909.5,113
20150601|2015-03-17 07:00,17,4911.5,4911.5,4911.5,4911.5,32
20150601|2015-03-17 07:30,17,4915.5,4915.5,4912.5,4912.5,4
20150601|2015-03-17 08:00,17,4913.5,4913.5,4910.5,4911,445
20150601|2015-03-17 08:30,17,4899.5,4903,4896,4902,172
20150601|2015-03-17 09:00,17,4902.5,4912.5,4902,4912.5,140
20150601|2015-03-17 09:30,17,4908.5,4908.5,4908.5,4908.5,40
20150601|2015-03-17 11:00,17,4913.5,4915,4913,4913,265
20150601|2015-03-17 11:30,17,4919,4922,4919,4922,4
20150601|2015-03-18 02:00,18,4933.5,4933.5,4933.5,4933.5,2
20150601|2015-03-18 03:00,18,4920.5,4920.5,4920.5,4920.5,2
20150601|2015-03-18 03:30,18,4923.5,4923.5,4912,4913,224
20150601|2015-03-18 04:00,18,4908,4908,4905,4906,28
20150601|2015-03-18 04:30,18,4906,4911.5,4906,4907.5,1057
20150601|2015-03-18 05:00,18,4906.5,4906.5,4896,4897.5,884
20150601|2015-03-18 05:30,18,4900.5,4900.5,4889,4894.5,1074
20150601|2015-03-18 06:00,18,4897.5,4898,4894.5,4895,103
20150601|2015-03-18 06:30,18,4905.5,4906.5,4905.5,4906.5,61
20150601|2015-03-18 07:00,18,4903,4913,4903,4913,7
20150601|2015-03-18 08:00,18,4920,4920.5,4920,4920.5,16
20150601|2015-03-18 09:00,18,4913.5,4919,4913,4919,644
20150601|2015-03-18 09:30,18,4914.5,4919.5,4914.5,4919.5,61
20150601|2015-03-18 10:00,18,4928,4928,4922,4922,4
20150601|2015-03-18 11:00,18,4920.5,4920.5,4911.5,4911.5,506
20150601|2015-03-18 11:30,18,4915,4918.5,4915,4918.5,20
20150601|2015-03-18 13:00,18,4940,4946.5,4937,4944.5,30
20150601|2015-03-18 13:30,18,4943.5,4943.5,4938.5,4938.5,368
20150601|2015-03-18 14:00,18,4934,4936.5,4934,4936.5,28
20150601|2015-03-18 14:30,18,4932,4932,4909.5,4916,42
20150601|2015-03-18 15:00,18,4915.5,4915.5,4891,4891,22
20150601|2015-03-19 02:00,19,4922.5,4922.5,4919.5,4919.5,14
20150601|2015-03-19 02:30,19,4920.5,4923,4920.5,4923,17
20150601|2015-03-19 03:00,19,4934.5,4937,4934.5,4937,11
20150601|2015-03-19 03:30,19,4941.5,4947.5,4935,4935,76
20150601|2015-03-19 04:00,19,4926.5,4934,4926.5,4934,324
20150601|2015-03-19 04:30,19,4934,4934,4932.5,4932.5,29
20150601|2015-03-19 05:30,19,4931.5,4931.5,4923,4923.5,216
20150601|2015-03-19 06:30,19,4930.5,4930.5,4930.5,4930.5,2
20150601|2015-03-19 07:30,19,4922.5,4922.5,4914,4914,67
20150601|2015-03-19 08:00,19,4912.5,4912.5,4907,4907,100
20150601|2015-03-19 08:30,19,4914,4914,4913.5,4913.5,20
20150601|2015-03-19 09:00,19,4916,4917.5,4916,4917.5,41
20150601|2015-03-19 09:30,19,4905,4906,4896,4900.5,352
20150601|2015-03-19 10:00,19,4904.5,4904.5,4904.5,4904.5,60
20150601|2015-03-19 10:30,19,4903.5,4909.5,4903.5,4909.5,228
20150601|2015-03-19 11:00,19,4921.5,4927,4921.5,4927,4
20150601|2015-03-19 11:30,19,4927.5,4928,4926,4926,38
20150601|2015-03-19 12:30,19,4924.5,4925,4924.5,4925,20
20150601|2015-03-20 02:00,20,4938.5,4938.5,4938.5,4938.5,2
20150601|2015-03-20 02:30,20,4932.5,4936,4932.5,4936,34
20150601|2015-03-20 03:00,20,4934,4937.5,4925.5,4930,42
20150601|2015-03-20 03:30,20,4931.5,4933.5,4931,4931.5,56
20150601|2015-03-20 04:00,20,4937,4937.5,4937,4937.5,12
20150601|2015-03-20 05:00,20,4933,4933.5,4933,4933.5,18
20150601|2015-03-20 05:30,20,4942.5,4957.5,4942.5,4945,6
20150601|2015-03-20 06:00,20,4943,4943,4933.5,4933.5,18
20150601|2015-03-20 06:30,20,4934.5,4950,4934.5,4949,12
20150601|2015-03-20 07:00,20,4947.5,4947.5,4947.5,4947.5,8
20150601|2015-03-20 07:30,20,4952.5,4960,4952.5,4960,8
20150601|2015-03-20 08:00,20,4959,4965,4958,4960,222
20150601|2015-03-20 08:30,20,4959,4959,4952,4952,117
20150601|2015-03-20 09:00,20,4957,4962,4957,4958.5,62
20150601|2015-03-20 09:30,20,4967,4976,4965.5,4976,172
20150601|2015-03-20 10:00,20,4976,4978,4976,4978,26
20150601|2015-03-20 10:30,20,4982.5,4982.5,4982.5,4982.5,24
20150601|2015-03-20 11:00,20,4989,4991,4986.5,4987,88
20150601|2015-03-20 11:30,20,4986.5,4988.5,4975.5,4981.5,358
20150601|2015-03-20 12:30,20,4980.5,4980.5,4980.5,4980.5,2
20150601|2015-03-20 13:30,20,4985,4985,4985,4985,6
20150601|2015-03-20 15:30,20,4973,4973,4973,4973,40
20150601|2015-03-23 02:00,23,4971,4972.5,4971,4972,102
20150601|2015-03-23 02:30,23,4969.5,4979.5,4969.5,4978.5,40
20150601|2015-03-23 03:00,23,4964,4964,4946,4946,63
20150601|2015-03-23 03:30,23,4960,4960.5,4953.5,4953.5,26
20150601|2015-03-23 04:00,23,4944,4944,4939.5,4939.5,24
20150601|2015-03-23 04:30,23,4939.5,4939.5,4939.5,4939.5,2
20150601|2015-03-23 05:00,23,4938,4938,4938,4938,8
20150601|2015-03-23 05:30,23,4934.5,4934.5,4934.5,4934.5,34
20150601|2015-03-23 06:00,23,4932,4932,4932,4932,1
20150601|2015-03-23 06:30,23,4941,4942,4941,4942,22
20150601|2015-03-23 07:00,23,4944.5,4944.5,4944.5,4944.5,2
20150601|2015-03-23 07:30,23,4940,4940,4938,4938,4
20150601|2015-03-23 08:30,23,4945.5,4945.5,4938,4938,6
20150601|2015-03-23 09:00,23,4941,4941.5,4938,4941.5,38
20150601|2015-03-23 09:30,23,4942,4942,4940.5,4940.5,40
20150601|2015-03-23 10:00,23,4934.5,4948.5,4934.5,4948.5,56
20150601|2015-03-23 11:00,23,4940.5,4941,4938.5,4940,61
20150601|2015-03-23 11:30,23,4944,4950.5,4942,4950.5,56
20150601|2015-03-23 12:30,23,4951.5,4952.5,4951.5,4952,6
20150601|2015-03-23 13:00,23,4955,4955,4955,4955,2
20150601|2015-03-23 14:30,23,4940,4940,4940,4940,2
20150601|2015-03-23 15:30,23,4935,4935,4935,4935,1
20150601|2015-03-24 02:00,24,4945,4945,4945,4945,1
20150601|2015-03-24 02:30,24,4938,4938,4937.5,4937.5,10
20150601|2015-03-24 03:00,24,4930,4957.5,4930,4957.5,44
20150601|2015-03-24 03:30,24,4959.5,4965,4959.5,4964,12
20150601|2015-03-24 04:00,24,4953,4953,4953,4953,4
20150601|2015-03-24 04:30,24,4957,4968,4956.5,4968,110
20150601|2015-03-24 05:00,24,4975.5,4985.5,4975.5,4983.5,18
20150601|2015-03-24 05:30,24,4972.5,4972.5,4960,4960,4
20150601|2015-03-24 06:00,24,4959.5,4959.5,4954,4957,16
20150601|2015-03-24 07:00,24,4960,4960,4955,4955,19
20150601|2015-03-24 07:30,24,4962.5,4962.5,4962.5,4962.5,2
20150601|2015-03-24 08:00,24,4967,4967,4967,4967,4
20150601|2015-03-24 08:30,24,4967,4972,4963,4967,110
20150601|2015-03-24 09:00,24,4968,4980,4968,4978.5,439
20150601|2015-03-24 09:30,24,4981,4985.5,4981,4985.5,130
20150601|2015-03-24 10:00,24,4991.5,4996.5,4991.5,4996.5,10
20150601|2015-03-24 10:30,24,4994.5,4995.5,4994.5,4995,166
20150601|2015-03-24 11:00,24,4988,4991,4986.5,4991,23
20150601|2015-03-24 11:30,24,4987.5,4988,4980,4980,160
20150601|2015-03-24 12:00,24,4980.5,4980.5,4980.5,4980.5,12
20150601|2015-03-24 13:00,24,4975.5,4975.5,4975.5,4975.5,4
20150601|2015-03-24 13:30,24,4971,4971,4971,4971,20
20150601|2015-03-24 14:00,24,4970.5,4970.5,4970.5,4970.5,6
20150601|2015-03-24 14:30,24,4969,4970.5,4969,4969,22
20150601|2015-03-24 15:30,24,4967,4968,4967,4968,12
20150601|2015-03-25 02:00,25,4966,4975,4966,4975,67
20150601|2015-03-25 03:00,25,4972,4972,4965.5,4971,70
20150601|2015-03-25 03:30,25,4976.5,4982.5,4976.5,4982.5,45
20150601|2015-03-25 04:00,25,4965,4965,4965,4965,4
20150601|2015-03-25 04:30,25,4959.5,4959.5,4958.5,4958.5,18
20150601|2015-03-25 05:00,25,4959,4959,4957,4957,8
20150601|2015-03-25 06:00,25,4946,4946,4944,4944,8
20150601|2015-03-25 06:30,25,4944,4944,4936,4936,64
20150601|2015-03-25 07:00,25,4940.5,4946.5,4940.5,4944.5,717
20150601|2015-03-25 07:30,25,4940.5,4940.5,4940.5,4940.5,20
20150601|2015-03-25 08:00,25,4949.5,4949.5,4949.5,4949.5,18
20150601|2015-03-25 08:30,25,4938,4939,4938,4939,40
20150601|2015-03-25 09:00,25,4942.5,4947,4941,4945,194
20150601|2015-03-25 09:30,25,4943,4943.5,4943,4943.5,100
20150601|2015-03-25 10:00,25,4945,4945,4942.5,4942.5,200
20150601|2015-03-25 10:30,25,4930.5,4930.5,4916.5,4916.5,6
20150601|2015-03-25 11:00,25,4917.5,4925,4914,4925,256
20150601|2015-03-25 11:30,25,4925.5,4925.5,4921.5,4922,119
20150601|2015-03-25 12:00,25,4923,4923,4909.5,4910,18
20150601|2015-03-25 12:30,25,4916.5,4916.5,4916,4916,22
20150601|2015-03-25 13:00,25,4916.5,4916.5,4916.5,4916.5,10
20150601|2015-03-26 01:30,26,4887.5,4887.5,4887.5,4887.5,2
20150601|2015-03-26 02:00,26,4884,4888,4884,4885,8
20150601|2015-03-26 03:00,26,4880,4885.5,4876.5,4876.5,324
20150601|2015-03-26 03:30,26,4884,4884,4884,4884,2
20150601|2015-03-26 04:00,26,4855,4858.5,4828.5,4829,188
20150601|2015-03-26 04:30,26,4841,4841,4835.5,4835.5,600
20150601|2015-03-26 05:00,26,4836.5,4855,4836.5,4855,48
20150601|2015-03-26 05:30,26,4855,4858.5,4852.5,4858,8
20150601|2015-03-26 06:00,26,4855.5,4855.5,4852,4852,144
20150601|2015-03-26 06:30,26,4844,4844,4844,4844,2
20150601|2015-03-26 07:30,26,4842.5,4842.5,4842.5,4842.5,2
20150601|2015-03-26 08:00,26,4851.5,4851.5,4851.5,4851.5,2
20150601|2015-03-26 09:00,26,4833.5,4833.5,4833.5,4833.5,4
20150601|2015-03-26 09:30,26,4854.5,4860.5,4854.5,4860.5,30
20150601|2015-03-26 10:30,26,4863,4880,4863,4880,30
20150601|2015-03-26 11:00,26,4883,4900,4883,4900,246
20150601|2015-03-26 11:30,26,4899,4904.5,4899,4902,52
20150601|2015-03-26 12:30,26,4908,4908,4908,4908,2
20150601|2015-03-27 02:00,27,4897.5,4897.5,4897.5,4897.5,2
20150601|2015-03-27 02:30,27,4913,4913,4913,4913,2
20150601|2015-03-27 03:00,27,4919.5,4934,4919.5,4934,26
20150601|2015-03-27 03:30,27,4914.5,4914.5,4914,4914,4
20150601|2015-03-27 04:00,27,4924.5,4924.5,4924.5,4924.5,34
20150601|2015-03-27 04:30,27,4905,4907,4904,4907,10
20150601|2015-03-27 05:00,27,4928,4928,4928,4928,2
20150601|2015-03-27 06:00,27,4931.5,4931.5,4931.5,4931.5,4
20150601|2015-03-27 06:30,27,4934,4934,4925,4925,66
20150601|2015-03-27 07:30,27,4922.5,4922.5,4910,4910,8
20150601|2015-03-27 08:30,27,4911.5,4911.5,4908,4908,4
20150601|2015-03-27 09:00,27,4912.5,4918,4912,4918,10
20150601|2015-03-27 09:30,27,4922.5,4937.5,4922.5,4935,501
20150601|2015-03-27 10:00,27,4934.5,4944,4934.5,4938,17
20150601|2015-03-27 10:30,27,4940.5,4940.5,4926,4926,91
20150601|2015-03-27 11:00,27,4918,4930.5,4918,4929.5,24
20150601|2015-03-27 11:30,27,4937,4937,4937,4937,4
20150601|2015-03-30 01:30,30,4949.5,4949.5,4949.5,4949.5,2
20150601|2015-03-30 02:00,30,4962,4971.5,4961.5,4971.5,100
20150601|2015-03-30 02:30,30,4981,4990,4981,4990,40
20150601|2015-03-30 03:00,30,4990.5,4990.5,4989.5,4989.5,6
20150601|2015-03-30 04:00,30,4977.5,4984,4977.5,4984,82
20150601|2015-03-30 04:30,30,4981.5,4981.5,4976.5,4976.5,10
20150601|2015-03-30 05:00,30,4977,4983,4977,4983,4
20150601|2015-03-30 05:30,30,4985.5,4985.5,4985.5,4985.5,2
20150601|2015-03-30 06:00,30,4986,4986,4981,4981,6
20150601|2015-03-30 06:30,30,4979.5,4979.5,4975,4977,24
20150601|2015-03-30 07:30,30,4976.5,4976.5,4975.5,4975.5,4
20150601|2015-03-30 08:00,30,4977.5,4977.5,4970.5,4972.5,96
20150601|2015-03-30 08:30,30,4973,4981,4971,4980.5,32
20150601|2015-03-30 09:00,30,4980,4981,4976.5,4976.5,26
20150601|2015-03-30 09:30,30,4981,4981,4974,4974,12
20150601|2015-03-30 10:00,30,4980,4980,4978,4980,124
20150601|2015-03-30 10:30,30,4983,4986.5,4978,4978,32
20150601|2015-03-30 11:00,30,4980.5,4980.5,4980.5,4980.5,4
20150601|2015-03-30 12:30,30,4983,4983,4975,4976,939
20150601|2015-03-31 00:30,31,4995.5,4995.5,4995.5,4995.5,1
20150601|2015-03-31 01:00,31,4966.5,4966.5,4966.5,4966.5,8
20150601|2015-03-31 01:30,31,4965,4965,4965,4965,4
20150601|2015-03-31 02:30,31,4983,4992.5,4983,4992.5,44
20150601|2015-03-31 03:00,31,4993.5,4993.5,4993.5,4993.5,12
20150601|2015-03-31 03:30,31,4990,4990.5,4990,4990.5,6
20150601|2015-03-31 04:00,31,4978,4980.5,4974,4980.5,234
20150601|2015-03-31 04:30,31,4975.5,4976,4970.5,4970.5,126
20150601|2015-03-31 05:00,31,4960,4973,4960,4973,104
20150601|2015-03-31 05:30,31,4955,4955,4955,4955,2
20150601|2015-03-31 06:00,31,4950,4953.5,4940.5,4940.5,140
20150601|2015-03-31 06:30,31,4949.5,4949.5,4947.5,4948,74
20150601|2015-03-31 07:00,31,4943,4943,4928,4932,80
20150601|2015-03-31 07:30,31,4930,4934,4930,4934,4
20150601|2015-03-31 08:00,31,4929,4931,4923,4927,147
20150601|2015-03-31 08:30,31,4932,4939,4928,4935.5,90
20150601|2015-03-31 09:00,31,4945,4953,4944,4948.5,41
20150601|2015-03-31 09:30,31,4955.5,4955.5,4938,4938,294
20150601|2015-03-31 10:00,31,4934,4938.5,4934,4935,207
20150601|2015-03-31 10:30,31,4936.5,4938,4925.5,4925.5,684
20150601|2015-03-31 11:00,31,4921.5,4921.5,4921.5,4921.5,4
20150601|2015-03-31 11:30,31,4926,4926,4926,4926,2
20150601|2015-03-31 14:30,31,4918,4922.5,4918,4922.5,4
20150601|2015-04-01 01:00,1,4913,4913,4913,4913,2
20150601|2015-04-01 02:00,1,4926.5,4926.5,4926.5,4926.5,6
20150601|2015-04-01 02:30,1,4943.5,4943.5,4943.5,4943.5,2
20150601|2015-04-01 03:00,1,4964.5,4964.5,4958.5,4958.5,50
20150601|2015-04-01 03:30,1,4966.5,4966.5,4966.5,4966.5,4
20150601|2015-04-01 04:00,1,4975,4990.5,4975,4990.5,6
20150601|2015-04-01 04:30,1,4986,5004,4986,5003,136
20150601|2015-04-01 05:00,1,5003.5,5003.5,4998,4998,14
20150601|2015-04-01 06:00,1,4999,4999,4990.5,4990.5,26
20150601|2015-04-01 06:30,1,4984,4984,4984,4984,12
20150601|2015-04-01 07:00,1,4984.5,4984.5,4976,4976.5,66
20150601|2015-04-01 07:30,1,4976.5,4977.5,4976.5,4977.5,44
20150601|2015-04-01 08:00,1,4978,4983,4978,4982.5,16
20150601|2015-04-01 08:30,1,4970.5,4970.5,4960,4960,8
20150601|2015-04-01 09:00,1,4957,4958,4948,4950,50
20150601|2015-04-01 09:30,1,4962,4973,4962,4969.5,18
20150601|2015-04-01 10:00,1,4966.5,4966.5,4958,4962,34
20150601|2015-04-01 10:30,1,4961,4961,4957,4957,74
20150601|2015-04-01 11:30,1,4968,4968,4968,4968,4
20150601|2015-04-01 12:30,1,4967.5,4967.5,4967.5,4967.5,4
20150601|2015-04-02 01:00,2,4960.5,4960.5,4956,4956,86
20150601|2015-04-02 01:30,2,4960.5,4960.5,4958,4958,12
20150601|2015-04-02 02:00,2,4963,4969.5,4958,4966.5,38
20150601|2015-04-02 02:30,2,4962.5,4969.5,4962.5,4966.5,22
20150601|2015-04-02 04:00,2,4957,4961,4957,4961,8
20150601|2015-04-02 05:00,2,4960,4960,4958.5,4960,28
20150601|2015-04-02 07:30,2,4962,4962,4960.5,4960.5,8
20150601|2015-04-02 08:00,2,4964,4964,4964,4964,2
20150601|2015-04-02 08:30,2,4968.5,4968.5,4967,4967,8
20150601|2015-04-02 09:30,2,4967,4967,4957,4963,102
20150601|2015-04-02 10:00,2,4966,4966,4964,4964,14
20150601|2015-04-02 10:30,2,4960.5,4971,4960.5,4971,148
20150601|2015-04-02 11:30,2,4967,4967,4967,4967,2
20150601|2015-04-02 14:30,2,4973.5,4974,4973.5,4974,24
20150601|2015-04-07 00:30,7,5004,5004,5004,5004,80
20150601|2015-04-07 01:00,7,5001.5,5008,5001.5,5008,136
20150601|2015-04-07 02:00,7,4999,5018.5,4997,5018.5,405
20150601|2015-04-07 02:30,7,5018.5,5027.5,5018.5,5023.5,134
20150601|2015-04-07 03:00,7,5024,5028.5,5024,5028.5,18
20150601|2015-04-07 03:30,7,5032,5032,5032,5032,14
20150601|2015-04-07 04:00,7,5033.5,5033.5,5031.5,5031.5,10
20150601|2015-04-07 04:30,7,5033.5,5034,5033.5,5034,12
20150601|2015-04-07 05:00,7,5035.5,5035.5,5035.5,5035.5,2
20150601|2015-04-07 05:30,7,5036,5036,5036,5036,2
20150601|2015-04-07 06:00,7,5041.5,5045,5041.5,5045,6
20150601|2015-04-07 06:30,7,5047.5,5051,5047.5,5049.5,10
20150601|2015-04-07 08:00,7,5049,5049,5048,5048,160
20150601|2015-04-07 09:00,7,5055.5,5055.5,5055.5,5055.5,4
20150601|2015-04-07 09:30,7,5060,5060.5,5058.5,5058.5,12
20150601|2015-04-07 10:00,7,5056.5,5056.5,5037.5,5037.5,24
20150601|2015-04-07 10:30,7,5045,5046,5040.5,5044.5,144
20150601|2015-04-07 12:30,7,5040,5040,5040,5040,100
20150601|2015-04-07 13:00,7,5043,5043,5043,5043,6
20150601|2015-04-07 13:30,7,5046.5,5047,5046.5,5047,92
20150601|2015-04-08 01:00,8,5039,5039,5039,5039,28
20150601|2015-04-08 02:00,8,5041.5,5041.5,5032.5,5040.5,92
20150601|2015-04-08 02:30,8,5046,5055.5,5046,5055.5,14
20150601|2015-04-08 03:00,8,5061,5064,5058.5,5059,164
20150601|2015-04-08 03:30,8,5060.5,5060.5,5058,5058.5,24
20150601|2015-04-08 04:00,8,5058,5058.5,5053.5,5053.5,10
20150601|2015-04-08 04:30,8,5053.5,5053.5,5053.5,5053.5,2
20150601|2015-04-08 05:30,8,5037.5,5037.5,5037.5,5037.5,2
20150601|2015-04-08 06:30,8,5051,5051,5050.5,5050.5,17
20150601|2015-04-08 07:00,8,5046,5046,5046,5046,4
20150601|2015-04-08 08:30,8,5050.5,5050.5,5050.5,5050.5,94
20150601|2015-04-08 09:00,8,5049,5049,5040,5040,10
20150601|2015-04-08 09:30,8,5038,5038,5029.5,5029.5,10
20150601|2015-04-08 10:00,8,5031,5031,5031,5031,4
20150601|2015-04-08 10:30,8,5033,5039.5,5033,5039.5,26
20150601|2015-04-08 11:00,8,5042.5,5042.5,5042.5,5042.5,2
20150601|2015-04-09 01:30,9,5043.5,5043.5,5043.5,5043.5,6
20150601|2015-04-09 02:00,9,5060.5,5060.5,5056,5056,118
20150601|2015-04-09 02:30,9,5061,5061,5052,5060,188
20150601|2015-04-09 03:30,9,5069.5,5069.5,5069,5069,6
20150601|2015-04-09 04:00,9,5068.5,5068.5,5068.5,5068.5,6
20150601|2015-04-09 04:30,9,5071.5,5071.5,5071.5,5071.5,3
20150601|2015-04-09 05:00,9,5077,5077,5077,5077,2
20150601|2015-04-09 05:30,9,5078.5,5078.5,5078.5,5078.5,2
20150601|2015-04-09 07:30,9,5081.5,5081.5,5079.5,5081,36
20150601|2015-04-09 08:00,9,5081.5,5081.5,5081.5,5081.5,10
20150601|2015-04-09 08:30,9,5089,5089.5,5089,5089.5,12
20150601|2015-04-09 09:00,9,5091.5,5095.5,5091.5,5095.5,131
20150601|2015-04-09 09:30,9,5095.5,5095.5,5087.5,5088.5,82
20150601|2015-04-09 10:00,9,5090,5100,5090,5100,14
20150601|2015-04-09 10:30,9,5099,5106.5,5099,5106,92
20150601|2015-04-09 11:00,9,5105,5107,5105,5107,8
20150601|2015-04-09 12:00,9,5112.5,5113,5112.5,5113,17
20150601|2015-04-09 12:30,9,5112,5112,5112,5112,4
20150601|2015-04-09 13:30,9,5118,5118,5118,5118,2
20150601|2015-04-09 14:00,9,5122,5122,5122,5122,4
20150601|2015-04-09 14:30,9,5124,5124,5124,5124,4
20150601|2015-04-10 01:00,10,5124.5,5127,5124.5,5125,211
20150601|2015-04-10 02:00,10,5115,5118,5115,5118,18
20150601|2015-04-10 03:00,10,5115,5115,5113,5113,12
20150601|2015-04-10 03:30,10,5115,5115,5113,5113,68
20150601|2015-04-10 04:00,10,5119,5121,5117,5117,98
20150601|2015-04-10 05:00,10,5124.5,5124.5,5124.5,5124.5,16
20150601|2015-04-10 05:30,10,5129,5132,5128.5,5132,24
20150601|2015-04-10 06:00,10,5129,5136,5129,5136,424
20150601|2015-04-10 07:00,10,5131,5131,5125,5125,30
20150601|2015-04-10 07:30,10,5130,5130,5130,5130,4
20150601|2015-04-10 08:00,10,5126.5,5126.5,5126.5,5126.5,2
20150601|2015-04-10 08:30,10,5110,5115,5107.5,5114.5,423
20150601|2015-04-10 09:00,10,5119.5,5120,5113.5,5113.5,70
20150601|2015-04-10 09:30,10,5118,5120.5,5117,5120.5,33
20150601|2015-04-10 10:00,10,5129.5,5133.5,5129.5,5133.5,36
20150601|2015-04-10 10:30,10,5132.5,5138,5131,5131,68
20150601|2015-04-10 12:00,10,5134.5,5134.5,5134.5,5134.5,4
20150601|2015-04-10 13:30,10,5138,5138,5138,5138,2
20150601|2015-04-10 14:00,10,5135.5,5135.5,5135.5,5135.5,58
20150601|2015-04-10 14:30,10,5138.5,5138.5,5138.5,5138.5,4
20150601|2015-04-13 01:30,13,5131,5131,5131,5131,40
20150601|2015-04-13 02:00,13,5130,5131.5,5119.5,5119.5,32
20150601|2015-04-13 03:00,13,5137,5137,5129,5129,64
20150601|2015-04-13 04:00,13,5140,5148,5140,5146.5,50
20150601|2015-04-13 04:30,13,5140.5,5140.5,5140.5,5140.5,2
20150601|2015-04-13 05:30,13,5136.5,5139,5136.5,5139,58
20150601|2015-04-13 07:00,13,5134,5136,5132.5,5136,18
20150601|2015-04-13 07:30,13,5140,5141,5140,5141,173
20150601|2015-04-13 08:00,13,5144,5147,5144,5147,612
20150601|2015-04-13 08:30,13,5149.5,5153.5,5149.5,5149.5,266
20150601|2015-04-13 09:00,13,5151.5,5155.5,5151,5155.5,52
20150601|2015-04-13 09:30,13,5155.5,5155.5,5146.5,5149.5,103
20150601|2015-04-13 10:00,13,5147.5,5154.5,5147.5,5154.5,128
20150601|2015-04-13 10:30,13,5150.5,5151.5,5147.5,5147.5,8
20150601|2015-04-13 11:00,13,5146.5,5146.5,5142.5,5142.5,14
20150601|2015-04-13 12:00,13,5140,5140,5121.5,5121.5,42
20150601|2015-04-13 12:30,13,5125,5125,5120,5120,6
20150601|2015-04-13 13:00,13,5130,5130,5130,5130,2
20150601|2015-04-13 14:00,13,5129,5129,5129,5129,3
20150601|2015-04-14 01:00,14,5136,5136,5136,5136,6
20150601|2015-04-14 01:30,14,5141,5141,5139,5140,231
20150601|2015-04-14 02:00,14,5150,5157.5,5149,5157.5,38
20150601|2015-04-14 02:30,14,5146,5156,5146,5156,44
20150601|2015-04-14 03:00,14,5143.5,5143.5,5140.5,5140.5,14
20150601|2015-04-14 03:30,14,5140.5,5142.5,5123.5,5123.5,58
20150601|2015-04-14 04:00,14,5119.5,5119.5,5112.5,5116,16
20150601|2015-04-14 04:30,14,5113,5118.5,5113,5113.5,64
20150601|2015-04-14 05:00,14,5114,5116.5,5114,5115,82
20150601|2015-04-14 06:00,14,5124.5,5133.5,5124,5132,38
20150601|2015-04-14 06:30,14,5132.5,5132.5,5126,5126,18
20150601|2015-04-14 07:00,14,5122.5,5122.5,5122.5,5122.5,8
20150601|2015-04-14 07:30,14,5115.5,5115.5,5115.5,5115.5,8
20150601|2015-04-14 08:00,14,5115,5115,5104.5,5110,600
20150601|2015-04-14 08:30,14,5110,5112,5104,5104,162
20150601|2015-04-14 09:00,14,5100.5,5102.5,5098,5100,2108
20150601|2015-04-14 09:30,14,5094.5,5095,5094,5094,84
20150601|2015-04-14 10:00,14,5106,5112,5106,5112,227
20150601|2015-04-14 10:30,14,5113,5116,5113,5114.5,182
20150601|2015-04-14 11:00,14,5117.5,5117.5,5117.5,5117.5,10
20150601|2015-04-14 11:30,14,5124.5,5124.5,5124.5,5124.5,4
20150601|2015-04-14 13:30,14,5123,5123,5123,5123,4
20150601|2015-04-15 01:00,15,5125,5125,5122.5,5122.5,4
20150601|2015-04-15 01:30,15,5132,5132,5132,5132,2
20150601|2015-04-15 02:00,15,5121.5,5136,5115.5,5132,167
20150601|2015-04-15 02:30,15,5135,5140.5,5135,5140.5,24
20150601|2015-04-15 03:00,15,5146.5,5153,5146,5153,182
20150601|2015-04-15 03:30,15,5153,5154.5,5147.5,5149,384
20150601|2015-04-15 04:00,15,5149,5149,5143.5,5143.5,65
20150601|2015-04-15 04:30,15,5146,5146,5146,5146,4
20150601|2015-04-15 05:00,15,5148,5150.5,5148,5150.5,35
20150601|2015-04-15 05:30,15,5152.5,5155,5151.5,5151.5,28
20150601|2015-04-15 06:00,15,5145.5,5145.5,5145.5,5145.5,28
20150601|2015-04-15 06:30,15,5145.5,5145.5,5143.5,5143.5,20
20150601|2015-04-15 07:00,15,5153,5153,5153,5153,10
20150601|2015-04-15 07:30,15,5146,5146,5145.5,5145.5,46
20150601|2015-04-15 08:00,15,5152,5153,5149,5153,28
20150601|2015-04-15 08:30,15,5155.5,5161,5155.5,5161,58
20150601|2015-04-15 09:00,15,5161.5,5162,5156.5,5161.5,67
20150601|2015-04-15 09:30,15,5158.5,5165,5158.5,5161.5,88
20150601|2015-04-15 10:00,15,5161,5161,5148,5148,146
20150601|2015-04-15 10:30,15,5149,5152,5148,5152,8
20150601|2015-04-15 12:00,15,5152,5152,5152,5152,4
20150601|2015-04-15 12:30,15,5142.5,5142.5,5142.5,5142.5,2
20150601|2015-04-15 13:30,15,5141.5,5145,5141.5,5145,80
20150601|2015-04-16 01:00,16,5149.5,5149.5,5149,5149,88
20150601|2015-04-16 01:30,16,5140,5140,5140,5140,2
20150601|2015-04-16 02:00,16,5135.5,5135.5,5118,5126.5,449
20150601|2015-04-16 02:30,16,5129,5132,5127.5,5132,237
20150601|2015-04-16 03:00,16,5128,5144,5128,5144,18
20150601|2015-04-16 03:30,16,5145,5146,5145,5146,5
20150601|2015-04-16 04:00,16,5138,5141,5138,5141,172
20150601|2015-04-16 04:30,16,5141.5,5143.5,5141.5,5143.5,58
20150601|2015-04-16 05:00,16,5126.5,5129.5,5121.5,5124.5,95
20150601|2015-04-16 05:30,16,5118.5,5120,5110.5,5119,156
20150601|2015-04-16 06:00,16,5119,5129,5118,5128,480
20150601|2015-04-16 06:30,16,5118.5,5121,5118.5,5121,10
20150601|2015-04-16 07:00,16,5116,5121.5,5116,5121.5,50
20150601|2015-04-16 07:30,16,5120.5,5120.5,5119,5119,33
20150601|2015-04-16 08:00,16,5127.5,5133.5,5127.5,5132,81
20150601|2015-04-16 08:30,16,5133,5133,5133,5133,54
20150601|2015-04-16 09:00,16,5126,5128.5,5122.5,5122.5,34
20150601|2015-04-16 09:30,16,5118.5,5121,5117,5117,57
20150601|2015-04-16 10:00,16,5114.5,5114.5,5114.5,5114.5,4
20150601|2015-04-16 10:30,16,5118.5,5121.5,5108,5109.5,35
20150601|2015-04-16 12:00,16,5119,5119,5119,5119,6
20150601|2015-04-16 13:00,16,5119.5,5119.5,5119.5,5119.5,2
20150601|2015-04-16 14:30,16,5115.5,5120,5115.5,5120,6
20150601|2015-04-17 01:30,17,5116,5116,5108.5,5108.5,10
20150601|2015-04-17 02:00,17,5116.5,5129,5116.5,5129,30
20150601|2015-04-17 02:30,17,5129.5,5129.5,5129,5129.5,22
20150601|2015-04-17 03:00,17,5121.5,5123,5114,5114.5,87
20150601|2015-04-17 03:30,17,5128,5128,5119,5119,6
20150601|2015-04-17 04:00,17,5125,5125,5122,5122,284
20150601|2015-04-17 04:30,17,5126.5,5126.5,5100,5100,407
20150601|2015-04-17 05:00,17,5096.5,5096.5,5029.5,5040,329
20150601|2015-04-17 05:30,17,5039.5,5050.5,5039.5,5050.5,54
20150601|2015-04-17 06:00,17,5046.5,5060,5046.5,5060,34
20150601|2015-04-17 06:30,17,5056,5056,5040,5040,23
20150601|2015-04-17 07:00,17,5052.5,5052.5,5037.5,5037.5,20
20150601|2015-04-17 07:30,17,5044,5044,5037.5,5037.5,4
20150601|2015-04-17 08:00,17,5044.5,5060,5044,5060,28
20150601|2015-04-17 08:30,17,5056.5,5063,5053.5,5063,158
20150601|2015-04-17 09:00,17,5049,5049,5039.5,5042,19
20150601|2015-04-17 09:30,17,5049.5,5051.5,5040,5040,39
20150601|2015-04-17 10:00,17,5036.5,5037.5,5033.5,5037.5,18
20150601|2015-04-17 10:30,17,5036,5041,5036,5040.5,28
20150601|2015-04-17 11:00,17,5050,5052.5,5050,5052.5,12
20150601|2015-04-17 11:30,17,5044.5,5044.5,5044.5,5044.5,2
20150601|2015-04-17 12:30,17,5030,5030,5018,5018,28
20150601|2015-04-17 13:00,17,5017,5018,5014.5,5018,12
20150601|2015-04-17 14:30,17,5028,5030.5,5028,5030.5,16
20150601|2015-04-20 01:00,20,5046,5046,5041,5041,168
20150601|2015-04-20 01:30,20,5053.5,5053.5,5053.5,5053.5,4
20150601|2015-04-20 02:00,20,5048,5075,5047.5,5072,83
20150601|2015-04-20 02:30,20,5070,5075,5069,5069,62
20150601|2015-04-20 03:00,20,5075.5,5079.5,5063.5,5066,162
20150601|2015-04-20 03:30,20,5065,5077,5065,5077,54
20150601|2015-04-20 04:00,20,5065.5,5067,5062.5,5062.5,12
20150601|2015-04-20 04:30,20,5061,5061,5052.5,5055.5,74
20150601|2015-04-20 05:00,20,5047.5,5049,5047.5,5049,4
20150601|2015-04-20 05:30,20,5057.5,5063,5057.5,5063,42
20150601|2015-04-20 06:00,20,5060.5,5061,5060.5,5060.5,112
20150601|2015-04-20 06:30,20,5060.5,5060.5,5055.5,5055.5,394
20150601|2015-04-20 07:00,20,5059,5063.5,5059,5063.5,202
20150601|2015-04-20 07:30,20,5055,5056.5,5055,5056.5,32
20150601|2015-04-20 08:00,20,5065,5065.5,5062,5062,94
20150601|2015-04-20 08:30,20,5065,5078.5,5065,5078.5,302
20150601|2015-04-20 09:00,20,5076,5076,5068.5,5068.5,241
20150601|2015-04-20 09:30,20,5078.5,5078.5,5078.5,5078.5,2
20150601|2015-04-20 10:00,20,5079,5080,5077.5,5079.5,126
20150601|2015-04-20 10:30,20,5090,5090,5078.5,5083.5,191
20150601|2015-04-20 11:00,20,5083.5,5083.5,5083.5,5083.5,3
20150601|2015-04-20 12:30,20,5077.5,5077.5,5077.5,5077.5,2
20150601|2015-04-20 13:00,20,5073,5073,5073,5073,2
20150601|2015-04-20 13:30,20,5071.5,5071.5,5071.5,5071.5,4
20150601|2015-04-21 01:00,21,5087.5,5101,5087.5,5099,10
20150601|2015-04-21 01:30,21,5102.5,5106,5102.5,5106,6
20150601|2015-04-21 02:00,21,5107.5,5144,5107.5,5144,99
20150601|2015-04-21 02:30,21,5139.5,5141.5,5136.5,5139,232
20150601|2015-04-21 03:00,21,5133,5138,5130.5,5133.5,1515
20150601|2015-04-21 03:30,21,5128,5128,5118.5,5124.5,43
20150601|2015-04-21 04:00,21,5118,5118,5098,5098.5,114
20150601|2015-04-21 04:30,21,5088.5,5101,5088.5,5096,18
20150601|2015-04-21 05:00,21,5107,5111,5098,5098,30
20150601|2015-04-21 05:30,21,5081.5,5090,5081.5,5090,6
20150601|2015-04-21 06:30,21,5106.5,5111.5,5106.5,5111.5,81
20150601|2015-04-21 07:00,21,5106.5,5108,5102,5107.5,80
20150601|2015-04-21 07:30,21,5109.5,5110,5109.5,5110,6
20150601|2015-04-21 08:00,21,5115,5127.5,5115,5127.5,86
20150601|2015-04-21 08:30,21,5116.5,5122,5116.5,5122,45
20150601|2015-04-21 09:00,21,5111.5,5111.5,5108,5108,42
20150601|2015-04-21 09:30,21,5107.5,5107.5,5098.5,5098.5,8
20150601|2015-04-21 10:00,21,5110.5,5111,5102,5104.5,140
20150601|2015-04-21 10:30,21,5098,5099.5,5091,5091.5,248
20150601|2015-04-21 11:00,21,5095,5095,5091.5,5091.5,30
20150601|2015-04-21 11:30,21,5094.5,5094.5,5094.5,5094.5,4
20150601|2015-04-21 12:00,21,5095.5,5101,5095.5,5101,27
20150601|2015-04-21 12:30,21,5101,5101,5101,5101,2
20150601|2015-04-22 01:30,22,5109,5111,5108,5111,18
20150601|2015-04-22 02:00,22,5125,5131,5121.5,5131,59
20150601|2015-04-22 02:30,22,5119,5119,5094,5094,84
20150601|2015-04-22 03:00,22,5074.5,5082,5074.5,5080,115
20150601|2015-04-22 03:30,22,5080,5080,5067,5067,12
20150601|2015-04-22 04:00,22,5061.5,5061.5,5058,5058,8
20150601|2015-04-22 04:30,22,5069,5076.5,5069,5075,78
20150601|2015-04-22 05:00,22,5058,5062,5052,5062,20
20150601|2015-04-22 06:00,22,5077.5,5080,5075.5,5080,24
20150601|2015-04-22 06:30,22,5083,5083,5083,5083,4
20150601|2015-04-22 07:00,22,5089.5,5091,5085.5,5085.5,32
20150601|2015-04-22 07:30,22,5092.5,5106.5,5092.5,5106.5,108
20150601|2015-04-22 08:00,22,5112.5,5113.5,5111.5,5111.5,12
20150601|2015-04-22 08:30,22,5100.5,5101,5088,5093.5,14
20150601|2015-04-22 09:00,22,5088,5088,5088,5088,2
20150601|2015-04-22 09:30,22,5108.5,5115.5,5108.5,5115.5,16
20150601|2015-04-22 10:00,22,5119.5,5119.5,5111.5,5111.5,52
20150601|2015-04-22 10:30,22,5113,5117,5110.5,5116.5,72
20150601|2015-04-22 11:30,22,5121.5,5122,5121.5,5122,26
20150601|2015-04-22 12:00,22,5121.5,5121.5,5121.5,5121.5,4
20150601|2015-04-22 12:30,22,5120.5,5126,5120.5,5125,24
20150601|2015-04-22 13:00,22,5125.5,5126.5,5125.5,5126.5,12
20150601|2015-04-22 14:30,22,5125,5126,5125,5126,6
20150601|2015-04-23 01:00,23,5131,5135,5120.5,5120.5,28
20150601|2015-04-23 01:30,23,5120,5120,5120,5120,2
20150601|2015-04-23 02:00,23,5128.5,5128.5,5100.5,5108.5,22
20150601|2015-04-23 02:30,23,5079.5,5082,5072.5,5074,40
20150601|2015-04-23 03:00,23,5059,5059,5059,5059,3
20150601|2015-04-23 03:30,23,5055.5,5071,5054,5071,32
20150601|2015-04-23 04:00,23,5078,5082,5076.5,5082,46
20150601|2015-04-23 04:30,23,5081.5,5095,5081,5094,23
20150601|2015-04-23 05:00,23,5070.5,5075,5070.5,5075,6
20150601|2015-04-23 06:00,23,5062,5072,5062,5072,10
20150601|2015-04-23 06:30,23,5057,5068.5,5056.5,5068.5,12
20150601|2015-04-23 07:00,23,5068.5,5072,5068.5,5072,7
20150601|2015-04-23 07:30,23,5065.5,5069,5065.5,5068,12
20150601|2015-04-23 08:00,23,5069,5069,5068.5,5068.5,12
20150601|2015-04-23 08:30,23,5078,5080.5,5076,5080.5,69
20150601|2015-04-23 09:00,23,5083.5,5085,5067,5067,256
20150601|2015-04-23 09:30,23,5072.5,5073.5,5066,5066.5,28
20150601|2015-04-23 10:00,23,5070,5079.5,5070,5079.5,18
20150601|2015-04-23 10:30,23,5077,5092.5,5077,5092.5,106
20150601|2015-04-23 11:30,23,5100,5105,5096.5,5105,8
20150601|2015-04-23 13:30,23,5100.5,5100.5,5100.5,5100.5,4
20150601|2015-04-24 01:00,24,5102,5103.5,5100,5100,32
20150601|2015-04-24 01:30,24,5106.5,5106.5,5106,5106,4
20150601|2015-04-24 02:00,24,5107,5121.5,5097.5,5097.5,136
20150601|2015-04-24 02:30,24,5104.5,5114.5,5100,5102.5,72
20150601|2015-04-24 03:00,24,5106.5,5116.5,5106.5,5116.5,67
20150601|2015-04-24 03:30,24,5110.5,5130.5,5110.5,5126,30
20150601|2015-04-24 04:00,24,5124,5130.5,5124,5125.5,49
20150601|2015-04-24 05:00,24,5111.5,5111.5,5094.5,5100.5,122
20150601|2015-04-24 05:30,24,5105,5117,5105,5115.5,16
20150601|2015-04-24 06:30,24,5100.5,5100.5,5093.5,5095.5,32
20150601|2015-04-24 07:00,24,5096.5,5096.5,5093,5093,10
20150601|2015-04-24 07:30,24,5092,5092,5084.5,5087.5,42
20150601|2015-04-24 08:00,24,5092,5092,5085,5085,38
20150601|2015-04-24 08:30,24,5084,5089,5084,5089,6
20150601|2015-04-24 09:00,24,5072,5098,5072,5098,12
20150601|2015-04-24 09:30,24,5106.5,5106.5,5096,5096,40
20150601|2015-04-24 10:00,24,5100,5100,5100,5100,2
20150601|2015-04-24 10:30,24,5102,5111,5100,5106,48
20150601|2015-04-24 12:00,24,5105,5105,5105,5105,4
20150601|2015-04-24 13:30,24,5092.5,5092.5,5092.5,5092.5,2
20150601|2015-04-24 14:00,24,5095,5095,5095,5095,6
20150601|2015-04-24 14:30,24,5098.5,5099.5,5098,5099.5,18
20150601|2015-04-27 01:00,27,5094.5,5098.5,5094,5096.5,34
20150601|2015-04-27 01:30,27,5097.5,5105.5,5092,5105.5,22
20150601|2015-04-27 02:00,27,5104,5104,5055.5,5057,89
20150601|2015-04-27 02:30,27,5054,5060,5041.5,5053.5,68
20150601|2015-04-27 03:00,27,5056,5068,5056,5065,40
20150601|2015-04-27 03:30,27,5062.5,5064.5,5061,5061,34
20150601|2015-04-27 04:00,27,5060.5,5060.5,5057,5057,58
20150601|2015-04-27 04:30,27,5065.5,5066,5065.5,5066,10
20150601|2015-04-27 05:00,27,5067,5090,5067,5090,29
20150601|2015-04-27 05:30,27,5096.5,5120,5096.5,5120,60
20150601|2015-04-27 06:00,27,5130,5145,5130,5139,262
20150601|2015-04-27 06:30,27,5137.5,5139,5135,5137,21
20150601|2015-04-27 07:00,27,5151,5151,5147,5147,54
20150601|2015-04-27 07:30,27,5145,5146,5145,5145.5,19
20150601|2015-04-27 08:00,27,5155,5177,5155,5172,59
20150601|2015-04-27 08:30,27,5173.5,5187.5,5173,5187.5,164
20150601|2015-04-27 09:00,27,5190,5190,5178.5,5180.5,84
20150601|2015-04-27 09:30,27,5172,5172,5168,5168,10
20150601|2015-04-27 10:00,27,5165,5176,5158.5,5171.5,110
20150601|2015-04-27 10:30,27,5174.5,5177,5170.5,5172.5,38
20150601|2015-04-27 11:00,27,5171.5,5171.5,5161,5161,24
20150601|2015-04-27 12:00,27,5159,5159,5159,5159,12
20150601|2015-04-27 12:30,27,5160.5,5160.5,5160.5,5160.5,2
20150601|2015-04-27 13:00,27,5163,5163,5163,5163,2
20150601|2015-04-27 14:00,27,5156.5,5156.5,5155,5155,4
20150601|2015-04-27 14:30,27,5148.5,5148.5,5147.5,5147.5,4
20150601|2015-04-28 01:00,28,5149,5158,5147,5158,28
20150601|2015-04-28 01:30,28,5164.5,5167,5163,5166,30
20150601|2015-04-28 02:00,28,5157.5,5160.5,5139.5,5149.5,72
20150601|2015-04-28 02:30,28,5153,5153,5133.5,5133.5,28
20150601|2015-04-28 03:00,28,5137.5,5142.5,5131.5,5131.5,233
20150601|2015-04-28 03:30,28,5133.5,5142,5133.5,5142,48
20150601|2015-04-28 04:00,28,5135,5137.5,5135,5135,143
20150601|2015-04-28 04:30,28,5125,5128.5,5125,5128.5,4
20150601|2015-04-28 05:00,28,5125,5125,5120,5120,25
20150601|2015-04-28 05:30,28,5119,5119,5092.5,5092.5,142
20150601|2015-04-28 06:00,28,5080,5089,5080,5085.5,68
20150601|2015-04-28 06:30,28,5097.5,5097.5,5097.5,5097.5,20
20150601|2015-04-28 07:00,28,5101,5102.5,5095,5095,12
20150601|2015-04-28 07:30,28,5097,5097,5097,5097,4
20150601|2015-04-28 08:00,28,5095,5095,5093,5093,4
20150601|2015-04-28 08:30,28,5088,5088,5077,5077,122
20150601|2015-04-28 09:00,28,5070.5,5070.5,5048.5,5062,239
20150601|2015-04-28 09:30,28,5052,5078,5052,5078,87
20150601|2015-04-28 10:00,28,5081.5,5085.5,5075.5,5082,126
20150601|2015-04-28 10:30,28,5078,5089,5078,5082.5,116
20150601|2015-04-28 11:00,28,5083.5,5083.5,5083,5083,8
20150601|2015-04-28 11:30,28,5088.5,5088.5,5088.5,5088.5,4
20150601|2015-04-28 13:00,28,5080,5080,5080,5080,4
20150601|2015-04-28 13:30,28,5076.5,5076.5,5076.5,5076.5,2
20150601|2015-04-28 14:00,28,5079,5080.5,5079,5080.5,6
20150601|2015-04-28 14:30,28,5086.5,5093.5,5086.5,5093.5,4
20150601|2015-04-29 01:30,29,5090.5,5090.5,5090.5,5090.5,2
20150601|2015-04-29 02:00,29,5091,5112,5081,5081,154
20150601|2015-04-29 02:30,29,5067.5,5070,5065,5070,30
20150601|2015-04-29 03:00,29,5094.5,5095,5094.5,5095,30
20150601|2015-04-29 03:30,29,5099,5103.5,5099,5103.5,5
20150601|2015-04-29 04:00,29,5085.5,5085.5,5074,5074,6
20150601|2015-04-29 04:30,29,5078,5078,5074,5074,88
20150601|2015-04-29 05:00,29,5074,5074,5068,5072,40
20150601|2015-04-29 05:30,29,5072,5072,5072,5072,2
20150601|2015-04-29 06:00,29,5070,5070,5050,5050.5,10
20150601|2015-04-29 06:30,29,5054.5,5054.5,5050.5,5053.5,10
20150601|2015-04-29 07:00,29,5053.5,5053.5,5033,5040,174
20150601|2015-04-29 07:30,29,5032,5037,5000,5014.5,84
20150601|2015-04-29 08:00,29,5017.5,5023,5013,5017.5,22
20150601|2015-04-29 08:30,29,5016.5,5016.5,5010,5014,25
20150601|2015-04-29 09:00,29,5007.5,5007.5,4950,4962,356
20150601|2015-04-29 09:30,29,4964,4985,4964,4976,502
20150601|2015-04-29 10:00,29,4984,4984,4958,4958,83
20150601|2015-04-29 10:30,29,4956,4956,4942,4943,212
20150601|2015-04-29 11:00,29,4940,4940,4927,4928.5,122
20150601|2015-04-29 11:30,29,4940,4940.5,4940,4940,35
20150601|2015-04-29 12:00,29,4939,4939,4939,4939,2
20150601|2015-04-29 12:30,29,4942,4943,4942,4943,210
20150601|2015-04-29 13:00,29,4951,4972.5,4950.5,4972.5,212
20150601|2015-04-29 14:00,29,4957.5,4957.5,4957.5,4957.5,4
20150601|2015-04-29 14:30,29,4957,4967.5,4956,4967.5,42
20150601|2015-04-30 00:30,30,4958,4958,4957.5,4957.5,8
20150601|2015-04-30 01:00,30,4963.5,4966,4950,4950,38
20150601|2015-04-30 01:30,30,4954.5,4957,4954.5,4957,4
20150601|2015-04-30 02:00,30,4943,4943,4913.5,4922,380
20150601|2015-04-30 02:30,30,4917.5,4923.5,4905,4920,162
20150601|2015-04-30 03:00,30,4907.5,4938.5,4907.5,4938.5,128
20150601|2015-04-30 03:30,30,4944.5,4963,4944.5,4957,64
20150601|2015-04-30 04:00,30,4952.5,4960,4952.5,4955,20
20150601|2015-04-30 05:00,30,4954,4954,4952.5,4952.5,26
20150601|2015-04-30 06:30,30,4942.5,4954,4942,4954,745
20150601|2015-04-30 07:00,30,4958.5,4971,4958.5,4971,8
20150601|2015-04-30 07:30,30,4983,4983,4977.5,4977.5,22
20150601|2015-04-30 08:00,30,4955,4960,4954.5,4954.5,10
20150601|2015-04-30 08:30,30,4966,4974.5,4966,4974.5,38
20150601|2015-04-30 09:00,30,4955,4955,4944.5,4951,50
20150601|2015-04-30 09:30,30,4956,4962,4955.5,4958.5,78
20150601|2015-04-30 10:00,30,4956.5,4976.5,4955,4976.5,166
20150601|2015-04-30 10:30,30,4976,4983.5,4966.5,4966.5,1089
20150601|2015-05-04 01:00,4,4970,4988,4970,4975,18
20150601|2015-05-04 01:30,4,4985.5,4986.5,4983,4986.5,16
20150601|2015-05-04 02:00,4,4967,4967,4939.5,4943.5,22
20150601|2015-05-04 02:30,4,4961.5,4963,4946,4947,32
20150601|2015-05-04 03:00,4,4949,4974.5,4949,4974.5,36
20150601|2015-05-04 03:30,4,4978.5,4987,4978.5,4979.5,24
20150601|2015-05-04 04:00,4,4980,4992,4979.5,4992,32
20150601|2015-05-04 04:30,4,4999.5,4999.5,4990,4990.5,114
20150601|2015-05-04 05:00,4,4992.5,4999.5,4992.5,4999.5,8
20150601|2015-05-04 05:30,4,5006,5019,5006,5015.5,34
20150601|2015-05-04 06:00,4,5014,5014,5014,5014,10
20150601|2015-05-04 06:30,4,5022,5027,5018.5,5027,8
20150601|2015-05-04 07:00,4,5029,5029,5023,5023,7
20150601|2015-05-04 07:30,4,5022,5022,5018,5021.5,25
20150601|2015-05-04 08:00,4,5016.5,5016.5,5007.5,5008,14
20150601|2015-05-04 08:30,4,5017.5,5019.5,5017.5,5019,12
20150601|2015-05-04 09:00,4,5015.5,5015.5,5015.5,5015.5,32
20150601|2015-05-04 09:30,4,5020,5020,5020,5020,2
20150601|2015-05-04 10:00,4,5005.5,5006,5003.5,5006,22
20150601|2015-05-04 10:30,4,5007.5,5007.5,4996,5000,50
20150601|2015-05-04 12:30,4,5000,5001,5000,5001,6
20150601|2015-05-04 13:30,4,5005,5005,5005,5005,2
20150601|2015-05-05 01:00,5,4996.5,4996.5,4989.5,4990,14
20150601|2015-05-05 01:30,5,4990,4990,4986.5,4986.5,10
20150601|2015-05-05 02:00,5,4995.5,4999,4982,4996,106
20150601|2015-05-05 02:30,5,4999,5012,4989,5011.5,30
20150601|2015-05-05 03:00,5,5004.5,5036.5,5004.5,5036.5,14
20150601|2015-05-05 03:30,5,5052,5055,5035.5,5035.5,140
20150601|2015-05-05 04:00,5,5033,5033,5024.5,5024.5,278
20150601|2015-05-05 04:30,5,5026.5,5026.5,5025.5,5025.5,2
20150601|2015-05-05 05:00,5,5008.5,5010,5008.5,5010,4
20150601|2015-05-05 05:30,5,5004,5004,5002,5002,13
20150601|2015-05-05 06:00,5,5005.5,5005.5,5005.5,5005.5,2
20150601|2015-05-05 06:30,5,5003.5,5012.5,5003.5,5012.5,12
20150601|2015-05-05 07:00,5,5014,5014,5005,5005,10
20150601|2015-05-05 07:30,5,4991,4991,4964.5,4966,148
20150601|2015-05-05 08:00,5,4966,4967,4966,4967,6
20150601|2015-05-05 08:30,5,4979.5,4979.5,4970.5,4970.5,4
20150601|2015-05-05 09:00,5,4957,4957,4937.5,4950,40
20150601|2015-05-05 09:30,5,4942.5,4942.5,4923,4923,18
20150601|2015-05-05 10:00,5,4919.5,4919.5,4892,4892,90
20150601|2015-05-05 10:30,5,4896.5,4909,4893,4909,87
20150601|2015-05-05 11:00,5,4910,4910,4906,4906,8
20150601|2015-05-05 12:00,5,4897,4897,4890.5,4890.5,8
20150601|2015-05-05 12:30,5,4899.5,4899.5,4897,4897,6
20150601|2015-05-05 13:00,5,4898,4898,4895,4895,4
20150601|2015-05-05 13:30,5,4891,4891,4891,4891,2
20150601|2015-05-05 14:00,5,4890,4890,4890,4890,2
20150601|2015-05-06 01:00,6,4915,4920,4910,4910,28
20150601|2015-05-06 01:30,6,4895.5,4907,4888,4889.5,20
20150601|2015-05-06 02:00,6,4886,4902,4881,4892.5,350
20150601|2015-05-06 02:30,6,4881,4905.5,4866.5,4905,373
20150601|2015-05-06 03:00,6,4897.5,4922.5,4897.5,4917.5,46
20150601|2015-05-06 03:30,6,4911,4913.5,4910,4913.5,55
20150601|2015-05-06 04:00,6,4921,4921,4921,4921,2
20150601|2015-05-06 04:30,6,4927.5,4927.5,4918,4920,18
20150601|2015-05-06 05:00,6,4920,4925,4919.5,4925,87
20150601|2015-05-06 06:00,6,4931,4931,4930.5,4930.5,1120
20150601|2015-05-06 06:30,6,4929.5,4929.5,4929.5,4929.5,4
20150601|2015-05-06 07:00,6,4929.5,4930.5,4918,4918,20
20150601|2015-05-06 08:00,6,4914,4917.5,4910,4917.5,30
20150601|2015-05-06 08:30,6,4920,4920,4880,4880,50
20150601|2015-05-06 09:00,6,4880.5,4895.5,4870,4895.5,70
20150601|2015-05-06 09:30,6,4900,4916,4884.5,4916,34
20150601|2015-05-06 10:00,6,4905.5,4907.5,4904.5,4904.5,129
20150601|2015-05-06 10:30,6,4905.5,4905.5,4902,4902,36
20150601|2015-05-06 11:00,6,4906,4906,4906,4906,2
20150601|2015-05-06 13:30,6,4875.5,4875.5,4875.5,4875.5,4
20150601|2015-05-07 01:00,7,4892,4894,4880,4880,75
20150601|2015-05-07 01:30,7,4876.5,4876.5,4876.5,4876.5,4
20150601|2015-05-07 02:00,7,4872,4872,4843.5,4862,150
20150601|2015-05-07 02:30,7,4851,4878,4851,4855.5,74
20150601|2015-05-07 03:00,7,4854,4863,4845,4845,110
20150601|2015-05-07 03:30,7,4840,4840,4831,4838.5,63
20150601|2015-05-07 04:00,7,4830,4834.5,4801,4819,504
20150601|2015-05-07 04:30,7,4818,4830.5,4807,4830.5,218
20150601|2015-05-07 05:00,7,4834,4844,4834,4836,146
20150601|2015-05-07 05:30,7,4836,4836,4828,4828.5,32
20150601|2015-05-07 06:00,7,4842.5,4867.5,4842.5,4860,32
20150601|2015-05-07 06:30,7,4863,4875,4860.5,4875,14
20150601|2015-05-07 07:00,7,4869,4904.5,4869,4895,166
20150601|2015-05-07 07:30,7,4900,4901.5,4870.5,4872.5,88
20150601|2015-05-07 08:00,7,4874,4883.5,4874,4883.5,48
20150601|2015-05-07 08:30,7,4878.5,4891.5,4878.5,4888,169
20150601|2015-05-07 09:00,7,4871,4888,4870.5,4884,20
20150601|2015-05-07 09:30,7,4872.5,4899,4872.5,4899,26
20150601|2015-05-07 10:00,7,4894.5,4906,4892,4906,20
20150601|2015-05-07 10:30,7,4900.5,4901.5,4885,4885,174
20150601|2015-05-08 00:30,8,4895.5,4895.5,4895.5,4895.5,6
20150601|2015-05-08 01:00,8,4892.5,4914,4892.5,4910.5,42
20150601|2015-05-08 01:30,8,4911,4922,4911,4922,16
20150601|2015-05-08 02:00,8,4922,4934.5,4917.5,4921,30
20150601|2015-05-08 02:30,8,4925,4925,4922,4924.5,36
20150601|2015-05-08 03:00,8,4923.5,4923.5,4914,4919,438
20150601|2015-05-08 03:30,8,4924,4936.5,4924,4936.5,34
20150601|2015-05-08 04:00,8,4935.5,4937.5,4931.5,4931.5,10
20150601|2015-05-08 04:30,8,4931,4931,4931,4931,4
20150601|2015-05-08 05:00,8,4925.5,4925.5,4923,4923,4
20150601|2015-05-08 05:30,8,4939,4939,4935,4935.5,6801
20150601|2015-05-08 06:00,8,4932.5,4948.5,4932.5,4948.5,123
20150601|2015-05-08 06:30,8,4946.5,4946.5,4939.5,4940,53
20150601|2015-05-08 07:00,8,4941.5,4943,4938,4938,6
20150601|2015-05-08 07:30,8,4958.5,4985.5,4950.5,4975,168
20150601|2015-05-08 08:00,8,4972.5,4972.5,4963.5,4963.5,12
20150601|2015-05-08 08:30,8,4967,4999,4967,4994,70
20150601|2015-05-08 09:00,8,5000,5010,4997,5008.5,233
20150601|2015-05-08 09:30,8,5012.5,5015.5,5002,5007.5,195
20150601|2015-05-08 10:00,8,5018,5018.5,5007.5,5009,295
20150601|2015-05-08 10:30,8,5008,5022.5,5008,5022.5,187
20150601|2015-05-08 11:00,8,5019,5019,5018.5,5018.5,26
20150601|2015-05-08 12:00,8,5018.5,5020.5,5018.5,5020.5,114
20150601|2015-05-08 12:30,8,5013,5013,5013,5013,2
20150601|2015-05-08 13:00,8,5013,5013,5013,5013,2
20150601|2015-05-08 13:30,8,5017,5017,5017,5017,2
20150601|2015-05-08 14:00,8,5017.5,5020.5,5017.5,5020.5,14
20150601|2015-05-08 14:30,8,5020.5,5021.5,5018.5,5021.5,70
20150601|2015-05-11 01:00,11,5015,5016,5000,5000,329
20150601|2015-05-11 01:30,11,5005,5005,5005,5005,4
20150601|2015-05-11 02:00,11,5005,5006,4981,4988.5,518
20150601|2015-05-11 02:30,11,4985.5,4990.5,4976.5,4980.5,2646
20150601|2015-05-11 03:00,11,4978.5,4980.5,4969,4974,5089
20150601|2015-05-11 03:30,11,4977,4977.5,4963.5,4973.5,1601
20150601|2015-05-11 04:00,11,4974,4978.5,4966,4971,1404
20150601|2015-05-11 04:30,11,4970.5,4979.5,4967.5,4967.5,1054
20150601|2015-05-11 05:00,11,4966,4974,4963,4968.5,2400
20150601|2015-05-11 05:30,11,4968.5,4972,4962,4972,405
20150601|2015-05-11 06:00,11,4970.5,4979,4969,4975,170
20150601|2015-05-11 06:30,11,4977,4989.5,4977,4989.5,113
20150601|2015-05-11 07:00,11,4990,4994.5,4989.5,4990,378
20150601|2015-05-11 07:30,11,4989.5,4989.5,4982.5,4988,176
20150601|2015-05-11 08:00,11,4987.5,4990,4974.5,4979,868
20150601|2015-05-11 08:30,11,4975.5,4984.5,4967.5,4984.5,1000
20150601|2015-05-11 09:00,11,4983.5,4990,4977,4977,1228
20150601|2015-05-11 09:30,11,4977.5,4990,4974,4986,3312
20150601|2015-05-11 10:00,11,4986.5,4987.5,4974.5,4977.5,1047
20150601|2015-05-11 10:30,11,4976,4985,4972.5,4981.5,1175
20150601|2015-05-11 11:00,11,4980,4980,4965.5,4968.5,943
20150601|2015-05-11 11:30,11,4969.5,4972,4968.5,4971.5,985
20150601|2015-05-11 12:00,11,4971.5,4977,4971.5,4972,49
20150601|2015-05-11 13:00,11,4969,4969.5,4967,4967.5,9
20150601|2015-05-11 13:30,11,4966,4966,4966,4966,2
20150601|2015-05-11 14:00,11,4964.5,4971.5,4963.5,4971.5,59
20150601|2015-05-11 14:30,11,4968,4971.5,4965.5,4971.5,26
20150601|2015-05-12 01:00,12,4975,4981,4947,4949,184
20150601|2015-05-12 01:30,12,4947,4947.5,4938.5,4943,149
20150601|2015-05-12 02:00,12,4942.5,4946,4903,4929.5,7948
20150601|2015-05-12 02:30,12,4929,4930,4907,4912,1933
20150601|2015-05-12 03:00,12,4913,4913,4890,4899.5,2551
20150601|2015-05-12 03:30,12,4897.5,4904,4879,4882.5,2834
20150601|2015-05-12 04:00,12,4881,4896,4874.5,4894,2259
20150601|2015-05-12 04:30,12,4891.5,4901.5,4880,4895.5,1554
20150601|2015-05-12 05:00,12,4897.5,4902.5,4889,4892.5,1106
20150601|2015-05-12 05:30,12,4891.5,4907,4891.5,4895,1787
20150601|2015-05-12 06:00,12,4895.5,4926.5,4895.5,4916,935
20150601|2015-05-12 06:30,12,4916,4916.5,4900.5,4914.5,18987
20150601|2015-05-12 07:00,12,4913.5,4919.5,4908.5,4917.5,9823
20150601|2015-05-12 07:30,12,4917,4929,4910.5,4926.5,1221
20150601|2015-05-12 08:00,12,4923.5,4933,4917,4932.5,2844
20150601|2015-05-12 08:30,12,4933,4933,4909.5,4924.5,2439
20150601|2015-05-12 09:00,12,4921,4923.5,4895,4897.5,7763
20150601|2015-05-12 09:30,12,4896.5,4940.5,4896.5,4926.5,5963
20150601|2015-05-12 10:00,12,4928,4941.5,4924,4928.5,3038
20150601|2015-05-12 10:30,12,4927,4933,4922,4929.5,4040
20150601|2015-05-12 11:00,12,4930.5,4930.5,4925,4926.5,293
20150601|2015-05-12 11:30,12,4927,4933.5,4927,4933.5,11
20150601|2015-05-12 12:00,12,4936,4942,4936,4937.5,52
20150601|2015-05-12 12:30,12,4936,4936,4927.5,4928.5,22
20150601|2015-05-12 13:00,12,4931.5,4934,4928.5,4931.5,27
20150601|2015-05-12 13:30,12,4937,4940,4930.5,4931.5,24
20150601|2015-05-12 14:00,12,4930.5,4932.5,4930.5,4932.5,21
20150601|2015-05-12 14:30,12,4935,4935,4930,4933,309
20150601|2015-05-13 01:00,13,4945.5,4954,4941,4954,2740
20150601|2015-05-13 01:30,13,4952.5,4961,4945.5,4949.5,589
20150601|2015-05-13 02:00,13,4948,4960,4944.5,4952.5,2896
20150601|2015-05-13 02:30,13,4953.5,4993.5,4953.5,4993,5924
20150601|2015-05-13 03:00,13,4993,5001.5,4990,4999,3485
20150601|2015-05-13 03:30,13,4998.5,5000,4987.5,4987.5,2986
20150601|2015-05-13 04:00,13,4988,4998.5,4982,4984.5,1986
20150601|2015-05-13 04:30,13,4985,4994.5,4983.5,4987,750
20150601|2015-05-13 05:00,13,4987.5,4998,4985,4992,1775
20150601|2015-05-13 05:30,13,4992.5,4998,4988,4989.5,1039
20150601|2015-05-13 06:00,13,4990,4992,4975.5,4979,1541
20150601|2015-05-13 06:30,13,4978,4989.5,4976,4989.5,1122
20150601|2015-05-13 07:00,13,4990,4999,4989,4994,2623
20150601|2015-05-13 07:30,13,4994,4994,4957,4965,3055
20150601|2015-05-13 08:00,13,4964,4968,4949,4966,3110
20150601|2015-05-13 08:30,13,4966.5,4987.5,4961,4967.5,15088
20150601|2015-05-13 09:00,13,4967.5,4970,4954.5,4964.5,2681
20150601|2015-05-13 09:30,13,4964,4965.5,4910.5,4911,4845
20150601|2015-05-13 10:00,13,4910,4915.5,4899.5,4908.5,5189
20150601|2015-05-13 10:30,13,4909,4921,4903,4917.5,3841
20150601|2015-05-13 11:00,13,4917,4919.5,4904,4904,619
20150601|2015-05-13 11:30,13,4904,4909.5,4903,4905,641
20150601|2015-05-13 12:00,13,4906,4915.5,4902.5,4906,206
20150601|2015-05-13 12:30,13,4909,4909,4902,4907.5,67
20150601|2015-05-13 13:00,13,4906.5,4906.5,4898,4900.5,86
20150601|2015-05-13 13:30,13,4898,4904,4897,4900,76
20150601|2015-05-13 14:00,13,4902.5,4907.5,4902.5,4903.5,34
20150601|2015-05-13 14:30,13,4902.5,4906,4899,4906,362
20150601|2015-05-14 00:30,14,4906.5,4909.5,4906.5,4909.5,177
20150601|2015-05-14 01:00,14,4907.5,4912.5,4885.5,4890.5,1219
20150601|2015-05-14 01:30,14,4889,4900.5,4888.5,4896.5,2447
20150601|2015-05-14 02:00,14,4897.5,4904,4857,4874,6306
20150601|2015-05-14 02:30,14,4874.5,4924,4869,4911,7328
20150601|2015-05-14 03:00,14,4912.5,4919.5,4899,4903.5,1891
20150601|2015-05-14 03:30,14,4901.5,4937.5,4901,4928.5,8610
20150601|2015-05-14 04:00,14,4928.5,4933.5,4916.5,4918.5,2880
20150601|2015-05-14 04:30,14,4918.5,4929,4912,4912,743
20150601|2015-05-14 05:00,14,4912.5,4923.5,4903.5,4908,4341
20150601|2015-05-14 05:30,14,4908.5,4920.5,4907.5,4919,1118
20150601|2015-05-14 06:00,14,4919.5,4940,4918.5,4931.5,1962
20150601|2015-05-14 06:30,14,4931.5,4954,4931.5,4953,1773
20150601|2015-05-14 07:00,14,4952,4955,4947,4947.5,1204
20150601|2015-05-14 07:30,14,4947.5,4951,4939.5,4947.5,958
20150601|2015-05-14 08:00,14,4948.5,4964.5,4947,4959,1984
20150601|2015-05-14 08:30,14,4959.5,4967.5,4953.5,4962,4311
20150601|2015-05-14 09:00,14,4962.5,4988.5,4956.5,4984,4766
20150601|2015-05-14 09:30,14,4984.5,5000.5,4976,4998,2912
20150601|2015-05-14 10:00,14,4997,4998,4981.5,4994,4753
20150601|2015-05-14 10:30,14,4994.5,4994.5,4979,4983,4082
20150601|2015-05-14 11:00,14,4982.5,4987,4979.5,4979.5,692
20150601|2015-05-14 11:30,14,4981.5,4985.5,4979.5,4983.5,749
20150601|2015-05-14 12:00,14,4983.5,4989,4979.5,4988,367
20150601|2015-05-14 12:30,14,4988,4991.5,4983.5,4986,393
20150601|2015-05-14 13:00,14,4985.5,4986,4980.5,4980.5,217
20150601|2015-05-14 13:30,14,4981.5,4982.5,4977,4978,666
20150601|2015-05-14 14:00,14,4979,4981.5,4978.5,4979,143
20150601|2015-05-14 14:30,14,4979,4982,4977,4981,711
20150601|2015-05-15 01:00,15,4977.5,5007,4975.5,5007,2410
20150601|2015-05-15 01:30,15,5007,5007.5,4994.5,5004,1702
20150601|2015-05-15 02:00,15,5003,5006.5,4985,4997.5,9158
20150601|2015-05-15 02:30,15,4997,5008.5,4993,4996,4413
20150601|2015-05-15 03:00,15,4996,5015,4994.5,5005,3964
20150601|2015-05-15 03:30,15,5005,5014,5001.5,5008,2930
20150601|2015-05-15 04:00,15,5008,5020.5,5005.5,5020.5,3483
20150601|2015-05-15 04:30,15,5020.5,5023,5002,5012.5,6321
20150601|2015-05-15 05:00,15,5012.5,5022.5,5006,5011.5,6296
20150601|2015-05-15 05:30,15,5011,5011.5,5003.5,5007,2022
20150601|2015-05-15 06:00,15,5007,5008.5,4989,4991,3835
20150601|2015-05-15 06:30,15,4991,5007.5,4986.5,5006,2221
20150601|2015-05-15 07:00,15,5006,5007,5001.5,5003.5,2107
20150601|2015-05-15 07:30,15,5002.5,5004.5,4991,4997.5,2801
20150601|2015-05-15 08:00,15,4997.5,4998.5,4978,4983.5,4580
20150601|2015-05-15 08:30,15,4983.5,4987,4969.5,4977.5,8612
20150601|2015-05-15 09:00,15,4977,4977,4926,4936,13439
20150601|2015-05-15 09:30,15,4935.5,4948,4920.5,4939.5,9641
20150601|2015-05-15 10:00,15,4939.5,4957,4934.5,4948.5,6430
20150601|2015-05-15 10:30,15,4949,4955.5,4944.5,4955,4793
20150601|2015-05-15 11:00,15,4955.5,4963,4951.5,4961,692
20150601|2015-05-15 11:30,15,4960.5,4965,4960.5,4963,401
20150601|2015-05-15 12:00,15,4963,4964,4960,4961,356
20150601|2015-05-15 12:30,15,4961.5,4965,4958.5,4963,340
20150601|2015-05-15 13:00,15,4962.5,4964.5,4960,4964.5,266
20150601|2015-05-15 13:30,15,4964.5,4967,4962,4964,178
20150601|2015-05-15 14:00,15,4964.5,4965.5,4961,4961.5,126
20150601|2015-05-15 14:30,15,4963,4970,4963,4968.5,380
20150601|2015-05-18 01:00,18,4972,4980,4967.5,4969.5,1327
20150601|2015-05-18 01:30,18,4969,4973.5,4956.5,4957.5,1016
20150601|2015-05-18 02:00,18,4958,4980,4927.5,4978,10592
20150601|2015-05-18 02:30,18,4977.5,4988.5,4954,4965,4669
20150601|2015-05-18 03:00,18,4965,4984,4951.5,4958,4104
20150601|2015-05-18 03:30,18,4958.5,4972.5,4951,4971.5,2749
20150601|2015-05-18 04:00,18,4971,4975,4958,4959,1870
20150601|2015-05-18 04:30,18,4959,4968.5,4943,4948,2448
20150601|2015-05-18 05:00,18,4948.5,4948.5,4918,4927,5502
20150601|2015-05-18 05:30,18,4926,4929,4910.5,4927.5,4027
20150601|2015-05-18 06:00,18,4927,4928.5,4906.5,4909.5,4398
20150601|2015-05-18 06:30,18,4909,4911,4890,4905,6623
20150601|2015-05-18 07:00,18,4904.5,4923.5,4904,4918,3405
20150601|2015-05-18 07:30,18,4917.5,4930.5,4912.5,4926,2814
20150601|2015-05-18 08:00,18,4926,4942,4924.5,4942,4250
20150601|2015-05-18 08:30,18,4941,4949.5,4928.5,4946.5,6657
20150601|2015-05-18 09:00,18,4946.5,4965,4937.5,4942.5,8743
20150601|2015-05-18 09:30,18,4942.5,4955,4942,4951,4146
20150601|2015-05-18 10:00,18,4951,4971,4949.5,4970.5,5486
20150601|2015-05-18 10:30,18,4970.5,4977,4969,4972,3496
20150601|2015-05-18 11:00,18,4972,4979.5,4971,4974.5,1098
20150601|2015-05-18 11:30,18,4974.5,4978.5,4973,4977,488
20150601|2015-05-18 12:00,18,4977.5,4980,4976.5,4977.5,266
20150601|2015-05-18 12:30,18,4977.5,4985,4977,4984,448
20150601|2015-05-18 13:00,18,4984,4987.5,4980.5,4981,273
20150601|2015-05-18 13:30,18,4980.5,4982,4980,4981.5,143
20150601|2015-05-18 14:00,18,4982,4988.5,4982,4983.5,213
20150601|2015-05-18 14:30,18,4983,4987,4982,4986,408
20150601|2015-05-18 15:00,18,4985.5,4985.5,4985.5,4985.5,2
20150601|2015-05-19 01:00,19,4999,5010.5,4989.5,5009,1406
20150601|2015-05-19 01:30,19,5008.5,5008.5,4999.5,5001.5,1337
20150601|2015-05-19 02:00,19,5002.5,5073,5001.5,5057.5,19898
20150601|2015-05-19 02:30,19,5057.5,5074,5056,5071,7329
20150601|2015-05-19 03:00,19,5070.5,5084,5067,5071.5,6308
20150601|2015-05-19 03:30,19,5071,5082,5069.5,5080.5,3688
20150601|2015-05-19 04:00,19,5080.5,5080.5,5060.5,5067.5,4009
20150601|2015-05-19 04:30,19,5067.5,5070,5058,5063.5,2799
20150601|2015-05-19 05:00,19,5063.5,5068.5,5061.5,5067.5,2734
20150601|2015-05-19 05:30,19,5067.5,5067.5,5053.5,5056.5,2547
20150601|2015-05-19 06:00,19,5056.5,5061,5049.5,5059.5,2268
20150601|2015-05-19 06:30,19,5059.5,5062.5,5051.5,5056,2231
20150601|2015-05-19 07:00,19,5056.5,5061.5,5055.5,5061,1730
20150601|2015-05-19 07:30,19,5060.5,5075.5,5058,5071,5176
20150601|2015-05-19 08:00,19,5072,5073.5,5058.5,5060,3863
20150601|2015-05-19 08:30,19,5060,5069.5,5047,5068,7289
20150601|2015-05-19 09:00,19,5067.5,5082.5,5056.5,5080,5716
20150601|2015-05-19 09:30,19,5080.5,5082.5,5071.5,5075.5,5195
20150601|2015-05-19 10:00,19,5075,5087,5069,5086,7846
20150601|2015-05-19 10:30,19,5085.5,5086.5,5069.5,5072,6120
20150601|2015-05-19 11:00,19,5071.5,5074,5067,5071,767
20150601|2015-05-19 11:30,19,5071.5,5077.5,5071,5075,413
20150601|2015-05-19 12:00,19,5075,5079.5,5072,5078.5,334
20150601|2015-05-19 12:30,19,5079,5085.5,5078,5078,471
20150601|2015-05-19 13:00,19,5078.5,5080,5074.5,5075,120
20150601|2015-05-19 13:30,19,5075,5075,5066.5,5073,341
20150601|2015-05-19 14:00,19,5072.5,5072.5,5062.5,5067.5,399
20150601|2015-05-19 14:30,19,5067.5,5071.5,5064,5067.5,438
20150601|2015-05-20 01:00,20,5070.5,5082.5,5068,5077,989
20150601|2015-05-20 01:30,20,5077.5,5082,5070.5,5076.5,1031
20150601|2015-05-20 02:00,20,5076,5082.5,5063.5,5077.5,6174
20150601|2015-05-20 02:30,20,5077.5,5090.5,5072,5073,4955
20150601|2015-05-20 03:00,20,5073,5075.5,5065,5066,2971
20150601|2015-05-20 03:30,20,5066.5,5074,5057.5,5061.5,2969
20150601|2015-05-20 04:00,20,5061.5,5075.5,5057,5070.5,1900
20150601|2015-05-20 04:30,20,5070.5,5072,5063,5063,1565
20150601|2015-05-20 05:00,20,5063,5075.5,5062,5071,2155
20150601|2015-05-20 05:30,20,5070.5,5080,5066,5077,2178
20150601|2015-05-20 06:00,20,5075.5,5077,5073,5075,1544
20150601|2015-05-20 06:30,20,5076,5078,5069,5073.5,2293
20150601|2015-05-20 07:00,20,5072.5,5082.5,5072,5074.5,2038
20150601|2015-05-20 07:30,20,5073.5,5075.5,5066.5,5074,2572
20150601|2015-05-20 08:00,20,5073.5,5081.5,5067.5,5081,2245
20150601|2015-05-20 08:30,20,5081,5082,5069,5080,4576
20150601|2015-05-20 09:00,20,5080.5,5090,5077.5,5088.5,4174
20150601|2015-05-20 09:30,20,5089,5097,5086,5095,3618
20150601|2015-05-20 10:00,20,5094.5,5108.5,5094.5,5103,6501
20150601|2015-05-20 10:30,20,5103.5,5106.5,5095,5096.5,4631
20150601|2015-05-20 11:00,20,5096.5,5099.5,5095,5096,436
20150601|2015-05-20 11:30,20,5096,5099.5,5093.5,5097.5,397
20150601|2015-05-20 12:00,20,5097.5,5098,5092.5,5095.5,131
20150601|2015-05-20 12:30,20,5096,5097,5092.5,5097,152
20150601|2015-05-20 13:00,20,5096.5,5106,5092,5103.5,902
20150601|2015-05-20 13:30,20,5104.5,5106,5098.5,5104.5,218
20150601|2015-05-20 14:00,20,5103.5,5105.5,5093,5099.5,438
20150601|2015-05-20 14:30,20,5099.5,5104,5097,5103,689
20150601|2015-05-21 01:00,21,5094,5096.5,5086.5,5090,661
20150601|2015-05-21 01:30,21,5090.5,5098,5086.5,5089,795
20150601|2015-05-21 02:00,21,5089,5103.5,5085,5086.5,5840
20150601|2015-05-21 02:30,21,5086.5,5092.5,5078,5085,3899
20150601|2015-05-21 03:00,21,5085,5102,5083,5084.5,3690
20150601|2015-05-21 03:30,21,5084.5,5092,5083,5085,1826
20150601|2015-05-21 04:00,21,5086,5092.5,5081,5082.5,1731
20150601|2015-05-21 04:30,21,5083,5086.5,5077.5,5086,1897
20150601|2015-05-21 05:00,21,5086,5087.5,5071.5,5076,3344
20150601|2015-05-21 05:30,21,5076,5083,5073,5082,1873
20150601|2015-05-21 06:00,21,5081.5,5090,5078,5088,1665
20150601|2015-05-21 06:30,21,5088.5,5089.5,5082,5085,1443
20150601|2015-05-21 07:00,21,5085,5088,5079.5,5088,1863
20150601|2015-05-21 07:30,21,5088.5,5094.5,5081.5,5094.5,2476
20150601|2015-05-21 08:00,21,5094,5097,5089.5,5092,2049
20150601|2015-05-21 08:30,21,5092,5106.5,5088,5104.5,3894
20150601|2015-05-21 09:00,21,5104,5118,5095,5108,5974
20150601|2015-05-21 09:30,21,5108,5116.5,5104,5107.5,3233
20150601|2015-05-21 10:00,21,5107,5116.5,5105,5115,4082
20150601|2015-05-21 10:30,21,5115.5,5119.5,5112.5,5116,3149
20150601|2015-05-21 11:00,21,5116,5120.5,5113,5119,928
20150601|2015-05-21 11:30,21,5118.5,5121,5110.5,5114,745
20150601|2015-05-21 12:00,21,5114.5,5117.5,5112,5115,214
20150601|2015-05-21 12:30,21,5115,5118,5111,5114,203
20150601|2015-05-21 13:00,21,5111,5118,5111,5118,79
20150601|2015-05-21 13:30,21,5117,5119.5,5116,5118,135
20150601|2015-05-21 14:00,21,5119,5120,5116,5120,181
20150601|2015-05-21 14:30,21,5120.5,5125,5118,5118.5,694
20150601|2015-05-22 01:00,22,5119.5,5119.5,5110,5115,952
20150601|2015-05-22 01:30,22,5115,5117.5,5110.5,5115,568
20150601|2015-05-22 02:00,22,5115,5125,5109,5112,5190
20150601|2015-05-22 02:30,22,5112,5115,5103.5,5111,2736
20150601|2015-05-22 03:00,22,5111,5112,5100,5102.5,2770
20150601|2015-05-22 03:30,22,5102.5,5108.5,5098,5105,1689
20150601|2015-05-22 04:00,22,5105.5,5110.5,5095.5,5101,2377
20150601|2015-05-22 04:30,22,5101.5,5104.5,5089,5101.5,3146
20150601|2015-05-22 05:00,22,5101,5103,5095,5102.5,1614
20150601|2015-05-22 05:30,22,5102,5116.5,5099,5115.5,1679
20150601|2015-05-22 06:00,22,5116,5120,5110.5,5117,1808
20150601|2015-05-22 06:30,22,5117,5117.5,5102,5113.5,2699
20150601|2015-05-22 07:00,22,5113.5,5114,5107.5,5107.5,1109
20150601|2015-05-22 07:30,22,5107,5121,5102.5,5118.5,3010
20150601|2015-05-22 08:00,22,5119,5125,5117,5120.5,2768
20150601|2015-05-22 08:30,22,5120.5,5122,5112,5116.5,4086
20150601|2015-05-22 09:00,22,5116.5,5123.5,5116,5117.5,2040
20150601|2015-05-22 09:30,22,5118.5,5120,5113.5,5117.5,1992
20150601|2015-05-22 10:00,22,5117.5,5119.5,5104,5115,5167
20150601|2015-05-22 10:30,22,5115.5,5117,5108.5,5111,3595
20150601|2015-05-22 11:00,22,5111,5112.5,5107.5,5110,435
20150601|2015-05-22 11:30,22,5111,5115,5111,5115,461
20150601|2015-05-22 12:00,22,5113.5,5123,5113.5,5121.5,560
20150601|2015-05-22 12:30,22,5122,5123,5119,5119,156
20150601|2015-05-22 13:00,22,5118.5,5120,5115.5,5120,127
20150601|2015-05-22 13:30,22,5120.5,5121,5110.5,5111.5,251
20150601|2015-05-22 14:00,22,5111.5,5120.5,5110.5,5119.5,338
20150601|2015-05-22 14:30,22,5119,5120.5,5113.5,5120,458
20150601|2015-05-25 00:30,25,5109.5,5110,5108,5109,130
20150601|2015-05-25 01:00,25,5109,5118,5109,5117.5,429
20150601|2015-05-25 01:30,25,5117,5118,5099.5,5100,597
20150601|2015-05-25 02:00,25,5098.5,5108.5,5090.5,5091,1641
20150601|2015-05-25 02:30,25,5090.5,5091.5,5077.5,5080.5,1547
20150601|2015-05-25 03:00,25,5080.5,5081.5,5071.5,5073,899
20150601|2015-05-25 03:30,25,5073.5,5079.5,5072.5,5079.5,762
20150601|2015-05-25 04:00,25,5079,5081.5,5074.5,5074.5,659
20150601|2015-05-25 04:30,25,5074.5,5076,5072,5072,530
20150601|2015-05-25 05:00,25,5073,5078.5,5073,5077,604
20150601|2015-05-25 05:30,25,5077,5077,5068,5069.5,593
20150601|2015-05-25 06:00,25,5069.5,5069.5,5068,5069,559
20150601|2015-05-25 06:30,25,5069,5070,5068,5068.5,616
20150601|2015-05-25 07:00,25,5068.5,5078,5068.5,5077,586
20150601|2015-05-25 07:30,25,5076.5,5076.5,5074,5075.5,286
20150601|2015-05-25 08:00,25,5075.5,5076.5,5071.5,5072,359
20150601|2015-05-25 08:30,25,5072,5077.5,5070,5077,583
20150601|2015-05-25 09:00,25,5077.5,5081,5077.5,5080.5,424
20150601|2015-05-25 09:30,25,5081,5082,5080,5082,366
20150601|2015-05-25 10:00,25,5082,5090,5081.5,5087,1959
20150601|2015-05-25 10:30,25,5087.5,5090,5084.5,5086,919
20150601|2015-05-25 11:00,25,5085.5,5089.5,5081.5,5083.5,228
20150601|2015-05-25 11:30,25,5084.5,5087.5,5084,5084,109
20150601|2015-05-25 12:00,25,5084.5,5088.5,5084.5,5087,39
20150601|2015-05-25 12:30,25,5085,5086.5,5083.5,5083.5,21
20150601|2015-05-25 13:00,25,5083.5,5083.5,5082.5,5082.5,11
20150601|2015-05-25 13:30,25,5081.5,5082,5081.5,5082,40
20150601|2015-05-25 14:00,25,5082.5,5085,5082.5,5085,4
20150601|2015-05-25 14:30,25,5084,5086,5082,5085.5,58
20150601|2015-05-26 00:30,26,5089,5089,5085,5086.5,64
20150601|2015-05-26 01:00,26,5087.5,5102.5,5085,5101,1579
20150601|2015-05-26 01:30,26,5100.5,5107.5,5088,5093.5,2831
20150601|2015-05-26 02:00,26,5094,5124,5071,5077.5,15094
20150601|2015-05-26 02:30,26,5077,5088.5,5049,5060.5,12485
20150601|2015-05-26 03:00,26,5061,5071.5,5056,5058,3687
20150601|2015-05-26 03:30,26,5058,5088.5,5058,5087.5,5039
20150601|2015-05-26 04:00,26,5087.5,5094,5086,5087.5,3546
20150601|2015-05-26 04:30,26,5087.5,5088.5,5075,5077,2007
20150601|2015-05-26 05:00,26,5077,5102.5,5076.5,5102,2707
20150601|2015-05-26 05:30,26,5102,5115.5,5101.5,5112.5,3096
20150601|2015-05-26 06:00,26,5113,5118,5107,5113.5,2062
20150601|2015-05-26 06:30,26,5114,5120.5,5113.5,5114.5,3332
20150601|2015-05-26 07:00,26,5115,5120,5106,5120,2397
20150601|2015-05-26 07:30,26,5119.5,5120.5,5100.5,5107,3701
20150601|2015-05-26 08:00,26,5107,5113,5096.5,5110.5,3372
20150601|2015-05-26 08:30,26,5110,5116.5,5077.5,5080.5,8125
20150601|2015-05-26 09:00,26,5080.5,5085.5,5070.5,5081,7493
20150601|2015-05-26 09:30,26,5080.5,5081.5,5055.5,5060,7402
20150601|2015-05-26 10:00,26,5059.5,5061.5,5037.5,5060,12942
20150601|2015-05-26 10:30,26,5060.5,5078.5,5056.5,5069.5,7619
20150601|2015-05-26 11:00,26,5069.5,5072,5067,5071.5,645
20150601|2015-05-26 11:30,26,5072,5072,5066.5,5067,580
20150601|2015-05-26 12:00,26,5067,5067,5059.5,5063,574
20150601|2015-05-26 12:30,26,5062.5,5064,5058,5060,357
20150601|2015-05-26 13:00,26,5059,5064,5058.5,5061.5,328
20150601|2015-05-26 13:30,26,5061.5,5063,5057,5058.5,201
20150601|2015-05-26 14:00,26,5057.5,5067,5056,5067,328
20150601|2015-05-26 14:30,26,5067.5,5074,5064,5070,1085
20150601|2015-05-27 00:30,27,5071,5072.5,5071,5072.5,50
20150601|2015-05-27 01:00,27,5072,5080.5,5068.5,5077,859
20150601|2015-05-27 01:30,27,5077.5,5087,5076,5081,1326
20150601|2015-05-27 02:00,27,5081,5101.5,5081,5087.5,8715
20150601|2015-05-27 02:30,27,5088,5091.5,5061,5068,5516
20150601|2015-05-27 03:00,27,5068.5,5076.5,5065.5,5069.5,3499
20150601|2015-05-27 03:30,27,5070,5085.5,5070,5081,2982
20150601|2015-05-27 04:00,27,5081.5,5090,5075.5,5088.5,4698
20150601|2015-05-27 04:30,27,5088,5096.5,5086,5087,3046
20150601|2015-05-27 05:00,27,5087.5,5088,5077,5086,2342
20150601|2015-05-27 05:30,27,5086.5,5089,5070.5,5085,4239
20150601|2015-05-27 06:00,27,5085,5088,5081.5,5087,1609
20150601|2015-05-27 06:30,27,5086.5,5087.5,5078.5,5084.5,2178
20150601|2015-05-27 07:00,27,5084.5,5101.5,5080.5,5098.5,4332
20150601|2015-05-27 07:30,27,5099,5101.5,5091,5093.5,2370
20150601|2015-05-27 08:00,27,5093,5100.5,5089.5,5098.5,2481
20150601|2015-05-27 08:30,27,5099,5149,5093,5136.5,21961
20150601|2015-05-27 09:00,27,5137,5149.5,5132,5142.5,15383
20150601|2015-05-27 09:30,27,5142,5168.5,5137,5164.5,10744
20150601|2015-05-27 10:00,27,5164.5,5171,5155,5162.5,11047
20150601|2015-05-27 10:30,27,5162.5,5163.5,5154,5155,6282
20150601|2015-05-27 11:00,27,5155.5,5160.5,5154.5,5155.5,1038
20150601|2015-05-27 11:30,27,5156.5,5156.5,5151.5,5153,500
20150601|2015-05-27 12:00,27,5153,5160.5,5153,5160,313
20150601|2015-05-27 12:30,27,5160.5,5163,5156.5,5162.5,266
20150601|2015-05-27 13:00,27,5163,5165.5,5158,5160,167
20150601|2015-05-27 13:30,27,5160.5,5161.5,5157.5,5159,90
20150601|2015-05-27 14:00,27,5161,5165.5,5160,5160,188
20150601|2015-05-27 14:30,27,5160,5163,5154.5,5154.5,609
20150601|2015-05-28 00:30,28,5143,5146,5143,5145.5,139
20150601|2015-05-28 01:00,28,5143,5145,5136,5144,1513
20150601|2015-05-28 01:30,28,5145,5148.5,5133.5,5133.5,1426
20150601|2015-05-28 02:00,28,5133.5,5143.5,5124.5,5133.5,8132
20150601|2015-05-28 02:30,28,5133,5137,5122.5,5129.5,3865
20150601|2015-05-28 03:00,28,5129,5140,5123,5137.5,4100
20150601|2015-05-28 03:30,28,5138,5140.5,5128.5,5138.5,1896
20150601|2015-05-28 04:00,28,5138,5142,5125,5127,1904
20150601|2015-05-28 04:30,28,5127,5135,5123,5131,2232
20150601|2015-05-28 05:00,28,5131,5142.5,5127.5,5137,1958
20150601|2015-05-28 05:30,28,5137,5137.5,5129,5133.5,1544
20150601|2015-05-28 06:00,28,5132.5,5138,5131.5,5134.5,1615
20150601|2015-05-28 06:30,28,5134,5135.5,5123.5,5127.5,2149
20150601|2015-05-28 07:00,28,5127,5131,5119.5,5122.5,2127
20150601|2015-05-28 07:30,28,5122.5,5134.5,5122,5126.5,2607
20150601|2015-05-28 08:00,28,5127,5132,5123,5131,1723
20150601|2015-05-28 08:30,28,5131,5140,5109.5,5112.5,5764
20150601|2015-05-28 09:00,28,5112.5,5115,5089.5,5089.5,8326
20150601|2015-05-28 09:30,28,5090.5,5090.5,5073.5,5082.5,11946
20150601|2015-05-28 10:00,28,5082,5113.5,5079.5,5109.5,7876
20150601|2015-05-28 10:30,28,5109.5,5119.5,5103,5108.5,5522
20150601|2015-05-28 11:00,28,5108,5112,5104,5111.5,816
20150601|2015-05-28 11:30,28,5111.5,5112,5105,5109,320
20150601|2015-05-28 12:00,28,5109.5,5115,5106,5109,399
20150601|2015-05-28 12:30,28,5108.5,5116.5,5107.5,5113,238
20150601|2015-05-28 13:00,28,5113.5,5122,5113,5120.5,288
20150601|2015-05-28 13:30,28,5119.5,5120.5,5117,5119,73
20150601|2015-05-28 14:00,28,5118.5,5126.5,5118.5,5120.5,417
20150601|2015-05-28 14:30,28,5120.5,5125,5120,5123,495
20150601|2015-05-29 01:00,29,5123.5,5130,5121,5127,23204
20150601|2015-05-29 01:30,29,5127,5127,5115,5118,1043
20150601|2015-05-29 02:00,29,5117.5,5125,5092,5093,8737
20150601|2015-05-29 02:30,29,5093,5097,5079,5083.5,6975
20150601|2015-05-29 03:00,29,5083,5083.5,5054,5064,8462
20150601|2015-05-29 03:30,29,5064,5077,5060,5074,3258
20150601|2015-05-29 04:00,29,5073.5,5074.5,5045.5,5051.5,3830
20150601|2015-05-29 04:30,29,5050.5,5058,5045,5056,4350
20150601|2015-05-29 05:00,29,5056,5086,5051.5,5084,4195
20150601|2015-05-29 05:30,29,5084,5101.5,5084,5086.5,8841
20150601|2015-05-29 06:00,29,5086.5,5091.5,5071,5075.5,2767
20150601|2015-05-29 06:30,29,5075.5,5079,5071,5075,1682
20150601|2015-05-29 07:00,29,5075.5,5079.5,5059,5061,4659
20150601|2015-05-29 07:30,29,5060,5067.5,5052.5,5061.5,5397
20150601|2015-05-29 08:00,29,5061.5,5070.5,5057,5064,2334
20150601|2015-05-29 08:30,29,5063.5,5065,5047,5053.5,6228
20150601|2015-05-29 09:00,29,5054,5058,5023,5025,21117
20150601|2015-05-29 09:30,29,5025,5028,5000,5017,13724
20150601|2015-05-29 10:00,29,5017,5021.5,4982.5,4983.5,13019
20150601|2015-05-29 10:30,29,4983.5,5004.5,4973.5,5001.5,14996
20150601|2015-05-29 11:00,29,5002,5006,4991,4999,1946
20150601|2015-05-29 11:30,29,4999.5,5009.5,4999.5,5005,673
20150601|2015-05-29 12:00,29,5006,5011.5,5002.5,5011.5,478
20150601|2015-05-29 12:30,29,5011,5012.5,5002,5002.5,352
20150601|2015-05-29 13:00,29,5003,5003.5,4994,4997.5,433
20150601|2015-05-29 13:30,29,4995,5001.5,4991.5,5000,568
20150601|2015-05-29 14:00,29,4998.5,5007.5,4997.5,5006.5,679
20150601|2015-05-29 14:30,29,5007.5,5009.5,5000,5000,684
20150601|2015-06-01 01:00,1,5018.5,5029,5005,5010.5,2390
20150601|2015-06-01 01:30,1,5010.5,5017.5,5002.5,5009.5,1698
20150601|2015-06-01 02:00,1,5009.5,5037.5,4998.5,5028,9302
20150601|2015-06-01 02:30,1,5028.5,5035.5,5020.5,5027,3203
20150601|2015-06-01 03:00,1,5026,5027,5011,5016,3284
20150601|2015-06-01 03:30,1,5016,5024,4984.5,5003,7880
20150601|2015-06-01 04:00,1,5002.5,5009,4986.5,4993.5,2663
20150601|2015-06-01 04:30,1,4993,4995,4971.5,4982,6157
20150601|2015-06-01 05:00,1,4982,5009,4973,5008.5,4565
20150601|2015-06-01 05:30,1,5008,5009.5,4992,4992,3301
20150601|2015-06-01 06:00,1,4991.5,5014,4986.5,5014,3348
20150601|2015-06-01 06:30,1,5013.5,5043,5013.5,5021,8348
20150601|2015-06-01 07:00,1,5021.5,5028,5019,5022,3484
20150601|2015-06-01 07:30,1,5023.5,5025,5015.5,5021.5,2769
20150601|2015-06-01 08:00,1,5022,5028,5015.5,5021.5,2503
20150601|2015-06-01 08:30,1,5022,5024.5,4993.5,5005.5,6154
20150601|2015-06-01 09:00,1,5007,5020,4996,5006.5,8335
20150601|2015-06-01 09:30,1,5006,5017,4998,5014.5,4716
20150601|2015-06-01 10:00,1,5015,5022,4998,5002,6575
20150601|2015-06-01 10:30,1,5002,5012,5000.5,5002,4029
20150601|2015-06-01 11:00,1,5002.5,5018,5001.5,5017,1194
20150601|2015-06-01 11:30,1,5017.5,5019.5,5011.5,5018,404
20150601|2015-06-01 12:00,1,5018.5,5021,5015,5018,175
20150601|2015-06-01 12:30,1,5019.5,5023.5,5017,5022,424
20150601|2015-06-01 13:00,1,5022,5024,5020.5,5021,240
20150601|2015-06-01 13:30,1,5022,5026,5019.5,5024,420
20150601|2015-06-01 14:00,1,5024.5,5026.5,5019.5,5019.5,304
20150601|2015-06-01 14:30,1,5019.5,5022,5009.5,5022,666
20150601|2015-06-02 01:00,2,5024,5025,5013.5,5020.5,1024
20150601|2015-06-02 01:30,2,5019.5,5035.5,5019,5034,1083
20150601|2015-06-02 02:00,2,5033.5,5035.5,4992,4996.5,7855
20150601|2015-06-02 02:30,2,4996,5011,4995,5001.5,3210
20150601|2015-06-02 03:00,2,5000.5,5008.5,4968,4975.5,7682
20150601|2015-06-02 03:30,2,4975,4984,4942.5,4953.5,7442
20150601|2015-06-02 04:00,2,4952.5,4977.5,4947.5,4973,6473
20150601|2015-06-02 04:30,2,4973.5,4991.5,4973,4979.5,4509
20150601|2015-06-02 05:00,2,4980,5019.5,4977.5,5013,9934
20150601|2015-06-02 05:30,2,5012.5,5014.5,4991,5007,2913
20150601|2015-06-02 06:00,2,5007,5014.5,4994.5,4999,3482
20150601|2015-06-02 06:30,2,4999,5020,4996,5014.5,3616
20150601|2015-06-02 07:00,2,5014.5,5015,4993,5006,5003
20150601|2015-06-02 07:30,2,5005.5,5023,5005.5,5011,3713
20150601|2015-06-02 08:00,2,5011.5,5011.5,4980,4990,5611
20150601|2015-06-02 08:30,2,4990,4993.5,4970,4986.5,6032
20150601|2015-06-02 09:00,2,4987,4998.5,4980.5,4993,5049
20150601|2015-06-02 09:30,2,4992.5,5006,4990.5,4999.5,4631
20150601|2015-06-02 10:00,2,4999.5,5007.5,4987.5,4989,5462
20150601|2015-06-02 10:30,2,4989.5,4990.5,4982.5,4988,4986
20150601|2015-06-02 11:00,2,4988.5,4998.5,4987.5,4991.5,938
20150601|2015-06-02 11:30,2,4992.5,4998,4985,4995.5,485
20150601|2015-06-02 12:00,2,4996.5,5004,4994.5,5000,506
20150601|2015-06-02 12:30,2,5001,5006,4998,5003.5,342
20150601|2015-06-02 13:00,2,5004,5005,4998,4999,187
20150601|2015-06-02 13:30,2,4998.5,4999,4991,4997.5,290
20150601|2015-06-02 14:00,2,4997,4998.5,4987,4989,326
20150601|2015-06-02 14:30,2,4987.5,4990.5,4985.5,4989,546
20150601|2015-06-03 01:00,3,4993,5005,4991,5003,908
20150601|2015-06-03 01:30,3,5004.5,5005,4991.5,5003,759
20150601|2015-06-03 02:00,3,5002,5006.5,4974.5,4980,7597
20150601|2015-06-03 02:30,3,4979,5008,4977.5,5006,3683
20150601|2015-06-03 03:00,3,5007,5010,4989.5,4996,3346
20150601|2015-06-03 03:30,3,4995.5,4997.5,4981,4988.5,2904
20150601|2015-06-03 04:00,3,4987.5,4998.5,4980.5,4986.5,4913
20150601|2015-06-03 04:30,3,4987,5004.5,4985.5,5000.5,2267
20150601|2015-06-03 05:00,3,5001,5011.5,5000,5010.5,2449
20150601|2015-06-03 05:30,3,5010.5,5027,5007,5021.5,3864
20150601|2015-06-03 06:00,3,5021,5042,5021,5038,4735
20150601|2015-06-03 06:30,3,5038,5062,5037.5,5052.5,5813
20150601|2015-06-03 07:00,3,5053.5,5060.5,5048.5,5057.5,3435
20150601|2015-06-03 07:30,3,5057,5075,5044,5047,8153
20150601|2015-06-03 08:00,3,5046.5,5050,5022.5,5036,9066
20150601|2015-06-03 08:30,3,5036.5,5038.5,5008.5,5026,8923
20150601|2015-06-03 09:00,3,5025,5041.5,5010,5038.5,6296
20150601|2015-06-03 09:30,3,5038.5,5043.5,5024,5032.5,4961
20150601|2015-06-03 10:00,3,5032.5,5039,5015,5018,6503
20150601|2015-06-03 10:30,3,5018.5,5024,4992,4995.5,6986
20150601|2015-06-03 11:00,3,4995.5,5001,4988,4998,1657
20150601|2015-06-03 11:30,3,4997,5013.5,4994.5,5012,848
20150601|2015-06-03 12:00,3,5011,5013,5006.5,5010.5,355
20150601|2015-06-03 12:30,3,5011,5013,5007,5011,195
20150601|2015-06-03 13:00,3,5011,5016.5,5010,5014,216
20150601|2015-06-03 13:30,3,5013,5013,5006,5008.5,124
20150601|2015-06-03 14:00,3,5007.5,5015,5005.5,5011.5,351
20150601|2015-06-03 14:30,3,5011.5,5013,4995.5,5000.5,874
20150601|2015-06-04 01:00,4,4995,4998.5,4983.5,4985.5,1239
20150601|2015-06-04 01:30,4,4985,4992,4978.5,4988.5,1213
20150601|2015-06-04 02:00,4,4988,4991,4960.5,4965,9487
20150601|2015-06-04 02:30,4,4964.5,4964.5,4921.5,4923,12866
20150601|2015-06-04 03:00,4,4923.5,4924.5,4903,4916,16389
20150601|2015-06-04 03:30,4,4916,4923,4899.5,4921.5,9962
20150601|2015-06-04 04:00,4,4921.5,4929,4913.5,4918.5,8133
20150601|2015-06-04 04:30,4,4919,4928.5,4915.5,4922.5,4338
20150601|2015-06-04 05:00,4,4923,4936.5,4916,4930,3432
20150601|2015-06-04 05:30,4,4930,4933.5,4916,4933.5,3448
20150601|2015-06-04 06:00,4,4933,4941.5,4920.5,4940,4308
20150601|2015-06-04 06:30,4,4941,4953.5,4934,4953,3563
20150601|2015-06-04 07:00,4,4953.5,4960.5,4939,4960,3908
20150601|2015-06-04 07:30,4,4960,4977.5,4957,4969,7277
20150601|2015-06-04 08:00,4,4969,4975.5,4960.5,4968,4835
20150601|2015-06-04 08:30,4,4968,5013.5,4968,5011,14184
20150601|2015-06-04 09:00,4,5010.5,5030.5,5007,5016.5,12063
20150601|2015-06-04 09:30,4,5016,5016,4989,4989.5,6305
20150601|2015-06-04 10:00,4,4988.5,4990,4969,4977.5,8516
20150601|2015-06-04 10:30,4,4977.5,4979,4955.5,4961.5,7109
20150601|2015-06-04 11:00,4,4961,4973,4955.5,4965,1442
20150601|2015-06-04 11:30,4,4965,4969.5,4951.5,4952,800
20150601|2015-06-04 12:00,4,4954.5,4954.5,4916.5,4921.5,2436
20150601|2015-06-04 12:30,4,4922,4931,4917,4924.5,1064
20150601|2015-06-04 13:00,4,4924,4941,4921,4934,528
20150601|2015-06-04 13:30,4,4932,4938.5,4927,4936,407
20150601|2015-06-04 14:00,4,4935.5,4944,4933,4933.5,284
20150601|2015-06-04 14:30,4,4933,4940.5,4930.5,4939,635
20150601|2015-06-05 01:00,5,4938,4946.5,4933.5,4943,1578
20150601|2015-06-05 01:30,5,4943,4943.5,4932.5,4934,1031
20150601|2015-06-05 02:00,5,4934.5,4951,4913.5,4951,9823
20150601|2015-06-05 02:30,5,4950.5,4952,4916,4917,5655
20150601|2015-06-05 03:00,5,4916,4930,4902,4918.5,8084
20150601|2015-06-05 03:30,5,4918.5,4931.5,4914,4917.5,4336
20150601|2015-06-05 04:00,5,4916.5,4931,4916.5,4921,2776
20150601|2015-06-05 04:30,5,4921.5,4923,4904,4905,2774
20150601|2015-06-05 05:00,5,4904.5,4906.5,4876,4889.5,11051
20150601|2015-06-05 05:30,5,4889.5,4900.5,4883,4893,3462
20150601|2015-06-05 06:00,5,4894.5,4902,4890.5,4901.5,2247
20150601|2015-06-05 06:30,5,4901,4908,4897.5,4898.5,3017
20150601|2015-06-05 07:00,5,4898,4902.5,4890,4894.5,3243
20150601|2015-06-05 07:30,5,4895,4922,4890.5,4915.5,9856
20150601|2015-06-05 08:00,5,4916.5,4930,4909.5,4922.5,4180
20150601|2015-06-05 08:30,5,4922.5,4926,4890.5,4903,9407
20150601|2015-06-05 09:00,5,4903,4928,4902,4921.5,6838
20150601|2015-06-05 09:30,5,4921.5,4939,4911.5,4913.5,8102
20150601|2015-06-05 10:00,5,4913.5,4916.5,4903.5,4910,9012
20150601|2015-06-05 10:30,5,4910.5,4914.5,4896,4900.5,7510
20150601|2015-06-05 11:00,5,4900,4905,4890.5,4895,1540
20150601|2015-06-05 11:30,5,4895,4904,4892,4903,667
20150601|2015-06-05 12:00,5,4903,4907.5,4900,4907.5,277
20150601|2015-06-05 12:30,5,4907.5,4911.5,4902,4906,310
20150601|2015-06-05 13:00,5,4907,4910.5,4903.5,4904,210
20150601|2015-06-05 13:30,5,4905,4908.5,4901.5,4903,211
20150601|2015-06-05 14:00,5,4905,4908,4902,4903.5,485
20150601|2015-06-05 14:30,5,4903,4915,4900,4910,1266
20150601|2015-06-08 01:00,8,4921.5,4922,4894.5,4896.5,1606
20150601|2015-06-08 01:30,8,4897,4904.5,4895,4901,880
20150601|2015-06-08 02:00,8,4901,4913,4871,4891.5,12236
20150601|2015-06-08 02:30,8,4891,4894.5,4868.5,4884,6156
20150601|2015-06-08 03:00,8,4884,4893,4869,4881,4605
20150601|2015-06-08 03:30,8,4881,4911,4877,4910,5307
20150601|2015-06-08 04:00,8,4910,4910.5,4881.5,4889.5,3186
20150601|2015-06-08 04:30,8,4889.5,4899,4884.5,4887,2632
20150601|2015-06-08 05:00,8,4887,4887,4876.5,4881.5,2645
20150601|2015-06-08 05:30,8,4881.5,4886,4869.5,4881,2752
20150601|2015-06-08 06:00,8,4882,4883.5,4867.5,4874.5,3223
20150601|2015-06-08 06:30,8,4874,4879.5,4871,4873.5,1746
20150601|2015-06-08 07:00,8,4872.5,4892.5,4870,4890,3728
20150601|2015-06-08 07:30,8,4889,4895,4881.5,4881.5,2569
20150601|2015-06-08 08:00,8,4881.5,4882.5,4860.5,4867,5930
20150601|2015-06-08 08:30,8,4867.5,4869,4855.5,4865.5,7062
20150601|2015-06-08 09:00,8,4864.5,4877,4860,4872,5734
20150601|2015-06-08 09:30,8,4871.5,4877,4868.5,4872.5,4775
20150601|2015-06-08 10:00,8,4873,4876.5,4857,4858,5998
20150601|2015-06-08 10:30,8,4858.5,4860.5,4843.5,4847.5,7328
20150601|2015-06-08 11:00,8,4848.5,4853.5,4844.5,4846,1649
20150601|2015-06-08 11:30,8,4846,4849.5,4835,4836,1075
20150601|2015-06-08 12:00,8,4836,4841.5,4825,4828,1334
20150601|2015-06-08 12:30,8,4828,4829,4823.5,4827.5,769
20150601|2015-06-08 13:00,8,4827,4829,4820,4829,756
20150601|2015-06-08 13:30,8,4829,4843,4829,4834,912
20150601|2015-06-08 14:00,8,4835,4837,4826,4832,401
20150601|2015-06-08 14:30,8,4832.5,4839,4830,4832.5,739
20150601|2015-06-09 01:00,9,4836,4842.5,4828,4835.5,2168
20150601|2015-06-09 01:30,9,4836,4849.5,4832,4844,2183
20150601|2015-06-09 02:00,9,4844,4861,4834.5,4848,10358
20150601|2015-06-09 02:30,9,4847,4863.5,4830.5,4838.5,6439
20150601|2015-06-09 03:00,9,4838,4848.5,4832,4838,4152
20150601|2015-06-09 03:30,9,4838,4839.5,4815,4822.5,7643
20150601|2015-06-09 04:00,9,4822.5,4822.5,4807.5,4810.5,8359
20150601|2015-06-09 04:30,9,4810.5,4816,4778,4791,11560
20150601|2015-06-09 05:00,9,4790.5,4818,4787,4816,6509
20150601|2015-06-09 05:30,9,4816,4831,4813,4827,4469
20150601|2015-06-09 06:00,9,4827.5,4841,4818,4836.5,5441
20150601|2015-06-09 06:30,9,4836.5,4849.5,4834,4843,4049
20150601|2015-06-09 07:00,9,4843.5,4845.5,4833,4839,2750
20150601|2015-06-09 07:30,9,4838.5,4852.5,4838,4840,3820
20150601|2015-06-09 08:00,9,4840,4847,4836.5,4839.5,2770
20150601|2015-06-09 08:30,9,4839.5,4846.5,4814.5,4814.5,7530
20150601|2015-06-09 09:00,9,4814,4825.5,4806,4814.5,6852
20150601|2015-06-09 09:30,9,4814.5,4840,4814.5,4839.5,6007
20150601|2015-06-09 10:00,9,4839.5,4851.5,4834.5,4844,10540
20150601|2015-06-09 10:30,9,4844,4857.5,4837,4840,9290
20150601|2015-06-09 11:00,9,4840.5,4848,4837.5,4838,1679
20150601|2015-06-09 11:30,9,4837.5,4841,4830.5,4839.5,1093
20150601|2015-06-09 12:00,9,4840,4847.5,4835.5,4839,620
20150601|2015-06-09 12:30,9,4839,4839,4830,4830.5,240
20150601|2015-06-09 13:00,9,4831,4834,4826.5,4830,428
20150601|2015-06-09 13:30,9,4832,4833.5,4826.5,4829.5,314
20150601|2015-06-09 14:00,9,4827.5,4829.5,4818.5,4821,476
20150601|2015-06-09 14:30,9,4821,4829,4818,4826,528
20150601|2015-06-10 01:00,10,4823.5,4833,4822,4827.5,2168
20150601|2015-06-10 01:30,10,4828.5,4835.5,4823,4827,824
20150601|2015-06-10 02:00,10,4828,4849.5,4808,4833.5,10052
20150601|2015-06-10 02:30,10,4834.5,4862.5,4832.5,4848,7538
20150601|2015-06-10 03:00,10,4848,4853.5,4832.5,4853,5754
20150601|2015-06-10 03:30,10,4853,4861.5,4844,4855.5,3421
20150601|2015-06-10 04:00,10,4855,4863,4849,4857.5,2558
20150601|2015-06-10 04:30,10,4858,4882.5,4858,4877.5,5730
20150601|2015-06-10 05:00,10,4877.5,4888.5,4872.5,4880,5065
20150601|2015-06-10 05:30,10,4878.5,4883.5,4871.5,4883.5,2435
20150601|2015-06-10 06:00,10,4883.5,4893.5,4879,4883,3394
20150601|2015-06-10 06:30,10,4882.5,4891.5,4879,4890.5,2325
20150601|2015-06-10 07:00,10,4891.5,4896,4880.5,4882,2444
20150601|2015-06-10 07:30,10,4881.5,4885.5,4873,4877,2539
20150601|2015-06-10 08:00,10,4877,4881.5,4873,4874.5,2514
20150601|2015-06-10 08:30,10,4874,4900.5,4868.5,4895,5432
20150601|2015-06-10 09:00,10,4895.5,4902,4884,4896.5,5180
20150601|2015-06-10 09:30,10,4896.5,4911,4888.5,4908.5,5122
20150601|2015-06-10 10:00,10,4909,4956.5,4900,4932.5,22229
20150601|2015-06-10 10:30,10,4932,4940,4923,4929,9789
20150601|2015-06-10 11:00,10,4928.5,4932,4924.5,4929,1582
20150601|2015-06-10 11:30,10,4929.5,4943.5,4929.5,4939,1178
20150601|2015-06-10 12:00,10,4939,4939,4924,4924.5,456
20150601|2015-06-10 12:30,10,4924.5,4936,4924,4936,290
20150601|2015-06-10 13:00,10,4936,4943.5,4935,4942,416
20150601|2015-06-10 13:30,10,4941.5,4946,4940,4946,364
20150601|2015-06-10 14:00,10,4946,4946,4933,4933.5,210
20150601|2015-06-10 14:30,10,4933.5,4933.5,4922,4925,763
20150601|2015-06-11 01:00,11,4926.5,4931.5,4920.5,4925,983
20150601|2015-06-11 01:30,11,4924,4925,4918,4921.5,556
20150601|2015-06-11 02:00,11,4922,4952,4914.5,4945,8180
20150601|2015-06-11 02:30,11,4945,4974,4938.5,4965,7319
20150601|2015-06-11 03:00,11,4965,4970.5,4952.5,4958,5236
20150601|2015-06-11 03:30,11,4958,4965.5,4952.5,4964,2361
20150601|2015-06-11 04:00,11,4963.5,4978.5,4963.5,4967.5,3720
20150601|2015-06-11 04:30,11,4967,4977.5,4965.5,4968,3213
20150601|2015-06-11 05:00,11,4967.5,4970.5,4962,4964.5,2306
20150601|2015-06-11 05:30,11,4965,4967,4957.5,4963.5,2176
20150601|2015-06-11 06:00,11,4963,4964.5,4955.5,4960,1452
20150601|2015-06-11 06:30,11,4959.5,4981.5,4957.5,4979.5,3041
20150601|2015-06-11 07:00,11,4979,4992.5,4977,4985.5,4728
20150601|2015-06-11 07:30,11,4986,4997.5,4981,4995,6194
20150601|2015-06-11 08:00,11,4995.5,5005,4991.5,4999.5,5527
20150601|2015-06-11 08:30,11,5000,5014.5,4999,5012.5,6345
20150601|2015-06-11 09:00,11,5013.5,5021.5,5009.5,5014.5,5038
20150601|2015-06-11 09:30,11,5015,5015.5,4955,4958,22318
20150601|2015-06-11 10:00,11,4957.5,4972.5,4945.5,4970,13088
20150601|2015-06-11 10:30,11,4969.5,4979.5,4962.5,4968,21064
20150601|2015-06-11 11:00,11,4968,4973.5,4965,4966,1343
20150601|2015-06-11 11:30,11,4966.5,4980.5,4965,4974.5,496
20150601|2015-06-11 12:00,11,4973.5,4979,4970.5,4977,278
20150601|2015-06-11 12:30,11,4976.5,4988.5,4974,4978.5,566
20150601|2015-06-11 13:00,11,4977,4978.5,4972.5,4973.5,115
20150601|2015-06-11 13:30,11,4974.5,4978.5,4972.5,4973.5,234
20150601|2015-06-11 14:00,11,4972.5,4979,4972.5,4976.5,162
20150601|2015-06-11 14:30,11,4976,4979.5,4966.5,4968.5,625
20150601|2015-06-12 01:00,12,4968.5,4968.5,4950.5,4951.5,1324
20150601|2015-06-12 01:30,12,4951,4960,4949,4958.5,1325
20150601|2015-06-12 02:00,12,4960,4969,4940,4960,7599
20150601|2015-06-12 02:30,12,4960.5,4966.5,4949,4952.5,3246
20150601|2015-06-12 03:00,12,4952,4957,4931,4941.5,5154
20150601|2015-06-12 03:30,12,4941.5,4953.5,4939,4952,2624
20150601|2015-06-12 04:00,12,4952.5,4953.5,4937,4939,3037
20150601|2015-06-12 04:30,12,4939,4972,4938,4961.5,7150
20150601|2015-06-12 05:00,12,4962,4967.5,4955,4955,2053
20150601|2015-06-12 05:30,12,4955,4956.5,4936,4945.5,2766
20150601|2015-06-12 06:00,12,4945,4949,4922.5,4922.5,4392
20150601|2015-06-12 06:30,12,4922.5,4922.5,4892.5,4913,7779
20150601|2015-06-12 07:00,12,4913,4915,4901,4907.5,5919
20150601|2015-06-12 07:30,12,4907,4915,4898.5,4902.5,4521
20150601|2015-06-12 08:00,12,4902.5,4906,4880.5,4883.5,6946
20150601|2015-06-12 08:30,12,4884,4887.5,4865.5,4873.5,12409
20150601|2015-06-12 09:00,12,4874,4891.5,4868.5,4870,6991
20150601|2015-06-12 09:30,12,4869.5,4872,4849.5,4857.5,13833
20150601|2015-06-12 10:00,12,4856.5,4909.5,4853,4897.5,18546
20150601|2015-06-12 10:30,12,4896,4907,4886.5,4891,7122
20150601|2015-06-12 11:00,12,4890.5,4899,4885,4898,1541
20150601|2015-06-12 11:30,12,4898.5,4898.5,4879.5,4882,1259
20150601|2015-06-12 12:00,12,4884,4891.5,4876,4889,728
20150601|2015-06-12 12:30,12,4889,4902,4889,4895.5,792
20150601|2015-06-12 13:00,12,4896,4897,4892.5,4896,205
20150601|2015-06-12 13:30,12,4896.5,4896.5,4887,4894,305
20150601|2015-06-12 14:00,12,4894,4901.5,4893,4901,472
20150601|2015-06-12 14:30,12,4901,4906,4899,4903.5,633
20150601|2015-06-15 05:00,15,4837.5,4847.5,4833,4843.5,1827
20150601|2015-06-15 05:30,15,4844,4849.5,4832.5,4845,3187
20150601|2015-06-15 06:00,15,4845,4847.5,4835.5,4842.5,2085
20150601|2015-06-15 06:30,15,4842.5,4842.5,4811,4822.5,7010
20150601|2015-06-15 07:00,15,4822,4825,4807,4820.5,5481
20150601|2015-06-15 07:30,15,4820,4822.5,4810.5,4812.5,6114
20150601|2015-06-15 08:00,15,4812.5,4820.5,4802,4818.5,9701
20150601|2015-06-15 08:30,15,4819,4827.5,4805.5,4822,8034
20150601|2015-06-15 09:00,15,4821.5,4827,4812.5,4819.5,8277
20150601|2015-06-15 09:30,15,4819,4828,4806.5,4813,7895
20150601|2015-06-15 10:00,15,4812.5,4841,4812.5,4814.5,13176
20150601|2015-06-15 10:30,15,4815,4823.5,4811,4816,9854
20150601|2015-06-15 11:00,15,4816.5,4823,4813.5,4819.5,736
20150601|2015-06-15 11:30,15,4819,4820,4813,4819,780
20150601|2015-06-15 12:00,15,4818.5,4820,4814,4815.5,546
20150601|2015-06-15 12:30,15,4816,4827.5,4806.5,4811,1429
20150601|2015-06-15 13:00,15,4812,4820.5,4807,4815.5,562
20150601|2015-06-15 13:30,15,4815.5,4819.5,4809.5,4811,136
20150601|2015-06-15 14:00,15,4810.5,4814.5,4807,4814.5,290
20150601|2015-06-15 14:30,15,4815,4831,4814.5,4825.5,1410
20150601|2015-06-16 01:00,16,4818.5,4822.5,4788,4790.5,3092
20150601|2015-06-16 01:30,16,4791,4794.5,4780,4781,3309
20150601|2015-06-16 02:00,16,4780.5,4794,4765.5,4772,13495
20150601|2015-06-16 02:30,16,4772,4772.5,4745.5,4754.5,12942
20150601|2015-06-16 03:00,16,4754.5,4780,4754,4774,10791
20150601|2015-06-16 03:30,16,4774,4788,4765,4780.5,7336
20150601|2015-06-16 04:00,16,4779.5,4784,4769.5,4773.5,5485
20150601|2015-06-16 04:30,16,4773,4782,4768,4770,4526
20150601|2015-06-16 05:00,16,4770.5,4774,4761.5,4767,4753
20150601|2015-06-16 05:30,16,4766,4777.5,4761.5,4776,5542
20150601|2015-06-16 06:00,16,4775.5,4794,4772.5,4789.5,5988
20150601|2015-06-16 06:30,16,4788.5,4816.5,4786,4801.5,9520
20150601|2015-06-16 07:00,16,4801,4804.5,4792.5,4797.5,6540
20150601|2015-06-16 07:30,16,4799,4817,4796.5,4810,8910
20150601|2015-06-16 08:00,16,4809.5,4825,4799.5,4820,12285
20150601|2015-06-16 08:30,16,4820.5,4837,4817,4832.5,21347
20150601|2015-06-16 09:00,16,4832,4837.5,4813,4827.5,6147
20150601|2015-06-16 09:30,16,4827.5,4833.5,4821,4823.5,5922
20150601|2015-06-16 10:00,16,4824,4858,4819.5,4840,13029
20150601|2015-06-16 10:30,16,4840,4841,4833.5,4838,7441
20150601|2015-06-16 11:00,16,4838,4842,4836.5,4839,814
20150601|2015-06-16 11:30,16,4839.5,4843,4838,4842,523
20150601|2015-06-16 12:00,16,4842.5,4844.5,4839,4844,375
20150601|2015-06-16 12:30,16,4844.5,4846.5,4842,4845.5,190
20150601|2015-06-16 13:00,16,4845.5,4849.5,4844,4846.5,290
20150601|2015-06-16 13:30,16,4846.5,4847.5,4842.5,4844.5,151
20150601|2015-06-16 14:00,16,4844.5,4846,4840.5,4842,106
20150601|2015-06-16 14:30,16,4841.5,4844.5,4838,4842.5,647
20150601|2015-06-17 01:00,17,4846,4853.5,4838,4851.5,2941
20150601|2015-06-17 01:30,17,4851.5,4852,4841,4845.5,2622
20150601|2015-06-17 02:00,17,4844.5,4859,4822.5,4826,8967
20150601|2015-06-17 02:30,17,4826,4838.5,4807.5,4817.5,9885
20150601|2015-06-17 03:00,17,4817.5,4832.5,4808,4829.5,4800
20150601|2015-06-17 03:30,17,4829,4846,4825,4844.5,3505
20150601|2015-06-17 04:00,17,4845,4845.5,4821.5,4822,10498
20150601|2015-06-17 04:30,17,4822,4824.5,4810,4814.5,19226
20150601|2015-06-17 05:00,17,4814,4822,4800,4807,3767
20150601|2015-06-17 05:30,17,4807,4807.5,4797.5,4805.5,5488
20150601|2015-06-17 06:00,17,4805,4814,4785,4790,5615
20150601|2015-06-17 06:30,17,4790,4791,4772,4777.5,6958
20150601|2015-06-17 07:00,17,4778,4790.5,4776,4790,3483
20150601|2015-06-17 07:30,17,4789.5,4803,4789,4795.5,5795
20150601|2015-06-17 08:00,17,4796.5,4809,4794.5,4807,3631
20150601|2015-06-17 08:30,17,4806.5,4813.5,4799.5,4804,5119
20150601|2015-06-17 09:00,17,4804.5,4814.5,4802.5,4814,6399
20150601|2015-06-17 09:30,17,4813.5,4833.5,4809,4825,8482
20150601|2015-06-17 10:00,17,4824.5,4827,4788,4788.5,12821
20150601|2015-06-17 10:30,17,4788.5,4794,4780,4792.5,10861
20150601|2015-06-17 11:00,17,4792.5,4796.5,4766.5,4772.5,2623
20150601|2015-06-17 11:30,17,4772,4777.5,4760,4766.5,2099
20150601|2015-06-17 12:00,17,4766,4769,4757.5,4766,1334
20150601|2015-06-17 12:30,17,4766,4779.5,4763.5,4777,640
20150601|2015-06-17 13:00,17,4776,4790,4761,4761,1807
20150601|2015-06-17 13:30,17,4761,4786,4761,4780.5,1084
20150601|2015-06-17 14:00,17,4780.5,4781,4764,4775.5,1146
20150601|2015-06-17 14:30,17,4775,4778,4766,4769,704
20150601|2015-06-18 01:00,18,4760,4779.5,4752.5,4768.5,3177
20150601|2015-06-18 01:30,18,4769,4780.5,4769,4778,1712
20150601|2015-06-18 02:00,18,4777.5,4784,4746.5,4759,10991
20150601|2015-06-18 02:30,18,4759,4778.5,4757,4775,7109
20150601|2015-06-18 03:00,18,4774.5,4776.5,4740,4749.5,11225
20150601|2015-06-18 03:30,18,4750,4756.5,4744.5,4752,4596
20150601|2015-06-18 04:00,18,4751,4751,4719,4725.5,10665
20150601|2015-06-18 04:30,18,4725.5,4746.5,4712.5,4740,6237
20150601|2015-06-18 05:00,18,4740.5,4764,4739,4756.5,9237
20150601|2015-06-18 05:30,18,4756.5,4772.5,4748,4764.5,6959
20150601|2015-06-18 06:00,18,4765,4767.5,4749,4752,3440
20150601|2015-06-18 06:30,18,4752.5,4763,4741,4761,3011
20150601|2015-06-18 07:00,18,4761.5,4770.5,4757,4766,2784
20150601|2015-06-18 07:30,18,4767.5,4772.5,4756.5,4758.5,3577
20150601|2015-06-18 08:00,18,4759,4767,4746.5,4766.5,4736
20150601|2015-06-18 08:30,18,4766.5,4788.5,4759.5,4779.5,8368
20150601|2015-06-18 09:00,18,4780,4806,4777,4796,8859
20150601|2015-06-18 09:30,18,4796.5,4798.5,4776,4790,7205
20150601|2015-06-18 10:00,18,4790.5,4806,4790.5,4802.5,8632
20150601|2015-06-18 10:30,18,4803,4809,4793,4797,7623
20150601|2015-06-18 11:00,18,4796.5,4873.5,4787,4841.5,11714
20150601|2015-06-18 11:30,18,4842.5,4875,4827,4831.5,12119
20150601|2015-06-18 12:00,18,4832,4844.5,4817,4833,2350
20150601|2015-06-18 12:30,18,4832.5,4834.5,4817,4826,1232
20150601|2015-06-18 13:00,18,4826.5,4838,4822.5,4833.5,299
20150601|2015-06-18 13:30,18,4833.5,4835,4821.5,4823,649
20150601|2015-06-18 14:00,18,4824.5,4835.5,4820,4831,509
20150601|2015-06-18 14:30,18,4832,4833.5,4806,4810.5,876
20150601|2015-06-19 01:00,19,4781,4818,4776,4802,1055
20150601|2015-06-19 01:30,19,4801.5,4806,4794,4806,454
20150601|2015-06-19 02:00,19,4806,4828,4797,4826.5,2812
20150601|2015-06-19 02:30,19,4827,4849.5,4824.5,4834.5,1939
20150601|2015-06-19 03:00,19,4834,4843.5,4828.5,4832.5,1206
20150601|2015-06-19 03:30,19,4830.5,4843,4830,4836,1319
20150601|2015-06-19 04:00,19,4836,4863.5,4835.5,4857,366
20150601|2015-06-19 04:30,19,4858.5,4864,4840,4849,331
20150601|2015-06-19 05:00,19,4847.5,4867.5,4847.5,4866.5,457
20150601|2015-06-19 05:30,19,4865,4870,4862,4866.5,171
20150601|2015-06-19 06:00,19,4866,4866.5,4843,4843,360
20150601|2015-06-19 06:30,19,4845,4850,4822,4850,230
20150601|2015-06-19 07:00,19,4845.5,4849,4833.5,4848,314
20150601|2015-06-19 07:30,19,4847.5,4855,4835.5,4835.5,816
20150601|2015-06-19 08:00,19,4836,4836,4821.5,4826,297
20150601|2015-06-19 08:30,19,4824.5,4834,4810,4813,707
20150701|2015-05-13 08:30,13,4962,4966,4961.5,4966,14
20150701|2015-05-13 09:30,13,4927,4927,4927,4927,2
20150701|2015-05-13 10:30,13,4910,4910,4909.5,4910,12
20150701|2015-05-14 02:30,14,4915,4915,4915,4915,2
20150701|2015-05-14 10:00,14,4915,4915,4915,4915,1
20150701|2015-05-15 08:00,15,4980,4983.5,4980,4983.5,6
20150701|2015-05-15 09:00,15,4965,4965,4930,4930,10
20150701|2015-05-15 09:30,15,4942,4942,4942,4942,2
20150701|2015-05-15 10:00,15,4952,4952,4952,4952,2
20150701|2015-05-18 02:00,18,4947,4964,4947,4964,4
20150701|2015-05-18 03:00,18,4956,4958,4956,4958,4
20150701|2015-05-18 03:30,18,4950,4950,4950,4950,2
20150701|2015-05-18 05:00,18,4940,4940,4931,4931,4
20150701|2015-05-18 05:30,18,4920.5,4920.5,4910,4910,4
20150701|2015-05-18 06:30,18,4891,4899.5,4891,4899.5,6
20150701|2015-05-18 07:00,18,4920,4920,4920,4920,2
20150701|2015-05-18 08:30,18,4933.5,4945.5,4933.5,4945.5,17
20150701|2015-05-18 09:00,18,4957.5,4957.5,4940,4940,6
20150701|2015-05-18 09:30,18,4952,4952,4949,4949,4
20150701|2015-05-18 10:00,18,4959.5,4968.5,4959.5,4968.5,6
20150701|2015-05-18 10:30,18,4973,4973,4973,4973,10
20150701|2015-05-18 11:00,18,4973,4973,4973,4973,2
20150701|2015-05-18 11:30,18,4973,4973,4973,4973,2
20150701|2015-05-18 13:00,18,4983.5,4983.5,4983.5,4983.5,2
20150701|2015-05-19 01:00,19,4992,5000,4992,5000,4
20150701|2015-05-19 02:00,19,5017.5,5045,5017.5,5045,8
20150701|2015-05-19 02:30,19,5056,5056,5056,5056,2
20150701|2015-05-19 03:00,19,5071.5,5071.5,5071.5,5071.5,2
20150701|2015-05-19 03:30,19,5074,5077.5,5074,5077.5,4
20150701|2015-05-19 05:30,19,5054,5054,5054,5054,2
20150701|2015-05-19 06:00,19,5053,5053,5053,5053,2
20150701|2015-05-19 07:00,19,5056,5056,5056,5056,1
20150701|2015-05-19 08:00,19,5067.5,5067.5,5067.5,5067.5,2
20150701|2015-05-19 08:30,19,5045,5065,5045,5065,4
20150701|2015-05-20 01:30,20,5079,5079,5079,5079,4
20150701|2015-05-20 03:00,20,5068.5,5068.5,5065,5065,4
20150701|2015-05-20 03:30,20,5065,5065,5065,5065,6
20150701|2015-05-20 04:00,20,5057,5057,5057,5057,2
20150701|2015-05-20 05:00,20,5072.5,5072.5,5072.5,5072.5,4
20150701|2015-05-20 08:30,20,5073,5073,5073,5073,2
20150701|2015-05-20 09:00,20,5081.5,5087,5081.5,5086.5,4
20150701|2015-05-20 09:30,20,5091,5091,5091,5091,1
20150701|2015-05-20 10:00,20,5104.5,5104.5,5104.5,5104.5,2
20150701|2015-05-20 11:00,20,5094,5094,5094,5094,2
20150701|2015-05-20 14:00,20,5101,5101,5101,5101,2
20150701|2015-05-21 01:00,21,5091,5091,5086,5086,4
20150701|2015-05-21 02:00,21,5096,5096,5086.5,5086.5,6
20150701|2015-05-21 03:00,21,5096.5,5096.5,5096.5,5096.5,4
20150701|2015-05-21 03:30,21,5085.5,5085.5,5085.5,5085.5,2
20150701|2015-05-21 04:00,21,5081.5,5081.5,5081.5,5081.5,2
20150701|2015-05-21 05:00,21,5074.5,5074.5,5070,5070,10
20150701|2015-05-21 06:00,21,5080,5080,5080,5080,2
20150701|2015-05-21 07:00,21,5081.5,5082,5081.5,5082,6
20150701|2015-05-21 08:00,21,5087.5,5087.5,5087.5,5087.5,2
20150701|2015-05-21 08:30,21,5099,5099,5099,5099,2
20150701|2015-05-21 09:00,21,5107.5,5107.5,5107.5,5107.5,2
20150701|2015-05-21 10:30,21,5116,5116,5116,5116,6
20150701|2015-05-21 14:30,21,5118.5,5118.5,5118.5,5118.5,2
20150701|2015-05-22 01:30,22,5111.5,5111.5,5111.5,5111.5,2
20150701|2015-05-22 02:30,22,5102,5102,5102,5102,2
20150701|2015-05-22 03:00,22,5099,5099,5099,5099,2
20150701|2015-05-22 04:30,22,5096.5,5096.5,5091,5091,4
20150701|2015-05-22 05:30,22,5103,5105,5103,5105,4
20150701|2015-05-22 14:30,22,5118.5,5118.5,5118.5,5118.5,2
20150701|2015-05-25 02:00,25,5094.5,5094.5,5090.5,5090.5,8
20150701|2015-05-25 02:30,25,5081,5081,5079,5079,4
20150701|2015-05-25 03:30,25,5076.5,5076.5,5076.5,5076.5,4
20150701|2015-05-25 06:00,25,5067,5067,5067,5067,2
20150701|2015-05-25 11:00,25,5082,5082,5082,5082,2
20150701|2015-05-26 01:30,26,5101,5101.5,5101,5101.5,4
20150701|2015-05-26 02:00,26,5120,5120,5114.5,5120,18
20150701|2015-05-26 02:30,26,5074.5,5079.5,5050,5050,8
20150701|2015-05-26 04:30,26,5084.5,5084.5,5074.5,5074.5,4
20150701|2015-05-26 05:30,26,5108,5108.5,5108,5108.5,4
20150701|2015-05-26 07:30,26,5118,5118.5,5105,5105,8
20150701|2015-05-26 08:00,26,5102.5,5102.5,5102.5,5102.5,400
20150701|2015-05-26 08:30,26,5095,5095,5095,5095,2
20150701|2015-05-26 09:30,26,5076,5076,5076,5076,2
20150701|2015-05-26 10:00,26,5059.5,5059.5,5039,5051,12
20150701|2015-05-26 10:30,26,5060,5060,5060,5060,2
20150701|2015-05-26 14:30,26,5070,5070,5070,5070,2
20150701|2015-05-27 01:00,27,5074.5,5075.5,5074.5,5075.5,4
20150701|2015-05-27 02:00,27,5091.5,5091.5,5091.5,5091.5,2
20150701|2015-05-27 02:30,27,5071.5,5071.5,5066.5,5066.5,6
20150701|2015-05-27 03:00,27,5068,5069,5068,5069,8
20150701|2015-05-27 03:30,27,5069,5078,5069,5078,26
20150701|2015-05-27 04:00,27,5078.5,5083,5078.5,5083,4
20150701|2015-05-27 05:30,27,5077.5,5077.5,5077.5,5077.5,4
20150701|2015-05-27 07:00,27,5090,5090,5090,5090,2
20150701|2015-05-27 07:30,27,5094,5094,5090,5090,4
20150701|2015-05-27 08:00,27,5090.5,5090.5,5090.5,5090.5,2
20150701|2015-05-27 08:30,27,5124,5137.5,5124,5137.5,10
20150701|2015-05-27 09:00,27,5138,5138,5138,5138,2
20150701|2015-05-27 09:30,27,5141.5,5163.5,5141.5,5163.5,8
20150701|2015-05-27 10:00,27,5166,5166,5154,5154,12
20150701|2015-05-27 11:30,27,5152,5152,5152,5152,2
20150701|2015-05-27 14:30,27,5160,5160,5160,5160,2
20150701|2015-05-28 01:00,28,5138,5142,5138,5142,4
20150701|2015-05-28 01:30,28,5138,5141,5138,5141,4
20150701|2015-05-28 02:00,28,5136,5137,5125,5125,14
20150701|2015-05-28 03:00,28,5130,5135,5130,5135,6
20150701|2015-05-28 03:30,28,5131.5,5131.5,5131.5,5131.5,2
20150701|2015-05-28 04:00,28,5129,5129,5127,5127,4
20150701|2015-05-28 07:00,28,5118.5,5118.5,5118.5,5118.5,1
20150701|2015-05-28 08:00,28,5128.5,5128.5,5128.5,5128.5,2
20150701|2015-05-28 08:30,28,5115,5115,5115,5115,1
20150701|2015-05-28 09:00,28,5100.5,5100.5,5090,5090,10
20150701|2015-05-28 09:30,28,5075,5087,5075,5087,9
20150701|2015-05-28 10:00,28,5090.5,5090.5,5090.5,5090.5,4
20150701|2015-05-28 10:30,28,5108,5111.5,5108,5111.5,6
20150701|2015-05-28 14:30,28,5120.5,5120.5,5120.5,5120.5,2
20150701|2015-05-29 01:00,29,5123.5,5123.5,5120.5,5121,20983
20150701|2015-05-29 01:30,29,5119.5,5119.5,5111,5111,16
20150701|2015-05-29 02:00,29,5117.5,5119,5088,5088,454
20150701|2015-05-29 02:30,29,5085,5090,5073.5,5073.5,133
20150701|2015-05-29 03:00,29,5071,5071,5048.5,5056.5,31
20150701|2015-05-29 03:30,29,5067.5,5067.5,5067.5,5067.5,2
20150701|2015-05-29 04:00,29,5050.5,5050.5,5049,5049,4
20150701|2015-05-29 05:00,29,5053,5060,5053,5059.5,8
20150701|2015-05-29 05:30,29,5080,5089,5080,5089,6
20150701|2015-05-29 06:00,29,5077,5077,5077,5077,2
20150701|2015-05-29 06:30,29,5066.5,5066.5,5066.5,5066.5,4
20150701|2015-05-29 07:00,29,5054,5054,5054,5054,2
20150701|2015-05-29 07:30,29,5056.5,5056.5,5056.5,5056.5,5
20150701|2015-05-29 08:30,29,5045,5045,5041,5041,8
20150701|2015-05-29 09:00,29,5047.5,5047.5,5025,5025,8147
20150701|2015-05-29 09:30,29,5016,5016,4995,4995,18
20150701|2015-05-29 10:00,29,5013,5013,4985,4985,14
20150701|2015-05-29 10:30,29,4975,4995.5,4970,4995.5,16
20150701|2015-05-29 11:30,29,4999,4999,4999,4999,2
20150701|2015-05-29 12:00,29,5003,5003,5003,5003,2
20150701|2015-05-29 13:30,29,4987,4987,4985,4985,4
20150701|2015-05-29 14:30,29,4999.5,4999.5,4999.5,4999.5,2
20150701|2015-06-01 01:00,1,5010.5,5020.5,5000,5004,29
20150701|2015-06-01 01:30,1,5000,5006,4996,4999,16
20150701|2015-06-01 02:00,1,4995,5028.5,4992,5020.5,62
20150701|2015-06-01 02:30,1,5021,5027.5,5014.5,5018,10
20150701|2015-06-01 03:00,1,5011.5,5011.5,5006.5,5006.5,6
20150701|2015-06-01 03:30,1,4993,4995,4990,4995,8
20150701|2015-06-01 04:00,1,4989.5,4989.5,4985,4985,4
20150701|2015-06-01 04:30,1,4975.5,4975.5,4964.5,4971,12
20150701|2015-06-01 05:00,1,4969,5000.5,4969,5000.5,8
20150701|2015-06-01 05:30,1,4999.5,4999.5,4993,4993,43
20150701|2015-06-01 06:30,1,5010,5028,5010,5028,6
20150701|2015-06-01 08:30,1,5000.5,5000.5,4994,4994,4
20150701|2015-06-01 09:00,1,5010.5,5010.5,5010.5,5010.5,2
20150701|2015-06-01 13:00,1,5015,5016,5014.5,5016,12
20150701|2015-06-01 13:30,1,5015.5,5017.5,5015.5,5016.5,10
20150701|2015-06-01 14:00,1,5017.5,5017.5,5017.5,5017.5,2
20150701|2015-06-01 14:30,1,5011,5011,5004,5004,24
20150701|2015-06-02 02:00,2,5027.5,5027.5,5024.5,5024.5,4
20150701|2015-06-02 02:30,2,4996.5,4996.5,4992.5,4992.5,4
20150701|2015-06-02 03:00,2,4985,4985,4970,4970,8
20150701|2015-06-02 03:30,2,4965,4972.5,4940,4940,22
20150701|2015-06-02 04:00,2,4952,4969,4952,4969,14
20150701|2015-06-02 04:30,2,4971,4981,4971,4981,7
20150701|2015-06-02 05:00,2,4979,5009,4979,5009,8
20150701|2015-06-02 07:30,2,5002,5002,5002,5002,2
20150701|2015-06-02 08:00,2,4995,4995,4977.5,4977.5,8
20150701|2015-06-02 08:30,2,4970,4981,4965,4981,8
20150701|2015-06-02 09:00,2,4988,4989,4988,4989,4
20150701|2015-06-02 09:30,2,4995,4995,4995,4995,2
20150701|2015-06-02 10:00,2,4997,4997,4986.5,4986.5,4
20150701|2015-06-02 10:30,2,4979,4981.5,4978,4981.5,6
20150701|2015-06-02 11:00,2,4988,4988,4988,4988,2
20150701|2015-06-02 11:30,2,4988,4990,4988,4990,4
20150701|2015-06-02 12:30,2,4997,4997,4997,4997,2
20150701|2015-06-02 13:30,2,4986.5,4986.5,4986.5,4986.5,2
20150701|2015-06-02 14:30,2,4981,4981,4979,4980,14
20150701|2015-06-03 01:00,3,4995.5,4995.5,4994.5,4995.5,6
20150701|2015-06-03 01:30,3,4996.5,4996.5,4987.5,4992.5,12
20150701|2015-06-03 02:00,3,4989.5,4989.5,4973.5,4974.5,10
20150701|2015-06-03 02:30,3,4986,4998.5,4984,4998.5,6
20150701|2015-06-03 03:30,3,4979.5,4979.5,4979.5,4979.5,2
20150701|2015-06-03 04:00,3,4978.5,4978.5,4978.5,4978.5,2
20150701|2015-06-03 04:30,3,4985,4986,4985,4986,2
20150701|2015-06-03 05:00,3,4997.5,4997.5,4997,4997,4
20150701|2015-06-03 05:30,3,5007,5007,5007,5007,2
20150701|2015-06-03 06:00,3,5025.5,5026.5,5025.5,5026.5,4
20150701|2015-06-03 06:30,3,5035,5050.5,5035,5050.5,6
20150701|2015-06-03 07:00,3,5051,5051,5051,5051,2
20150701|2015-06-03 08:00,3,5036.5,5037,5025,5025,6
20150701|2015-06-03 08:30,3,5018,5018,5018,5018,2
20150701|2015-06-03 09:00,3,5024.5,5024.5,5024.5,5024.5,2
20150701|2015-06-03 09:30,3,5024.5,5024.5,5024.5,5024.5,2
20150701|2015-06-03 10:00,3,5018,5018,5008.5,5008.5,6
20150701|2015-06-03 10:30,3,5014.5,5014.5,4986.5,4988,46
20150701|2015-06-03 11:00,3,4987,4988,4983,4988,20
20150701|2015-06-03 11:30,3,4995.5,5004,4995.5,5004,10
20150701|2015-06-03 12:00,3,5003,5003,5003,5003,2
20150701|2015-06-03 12:30,3,5003,5003.5,5003,5003.5,4
20150701|2015-06-03 13:30,3,5000,5000,5000,5000,2
20150701|2015-06-03 14:30,3,4990,4990,4988,4988,10
20150701|2015-06-04 01:00,4,4978,4982,4977,4982,12
20150701|2015-06-04 01:30,4,4975,4981.5,4974.5,4981.5,6
20150701|2015-06-04 02:00,4,4981,4981,4959.5,4972.5,22
20150701|2015-06-04 02:30,4,4954,4954,4920,4920,30
20150701|2015-06-04 03:00,4,4908,4910,4900,4900.5,22
20150701|2015-06-04 03:30,4,4900,4900,4898,4898,8
20150701|2015-06-04 04:00,4,4914,4914,4911,4911,4
20150701|2015-06-04 04:30,4,4914.5,4916,4914.5,4916,4
20150701|2015-06-04 05:00,4,4929,4929,4927,4927,4
20150701|2015-06-04 05:30,4,4917.5,4917.5,4917.5,4917.5,2
20150701|2015-06-04 06:00,4,4923.5,4923.5,4923.5,4923.5,2
20150701|2015-06-04 06:30,4,4936,4939.5,4931,4939.5,12
20150701|2015-06-04 07:00,4,4942.5,4948.5,4942.5,4948.5,4
20150701|2015-06-04 07:30,4,4961.5,4968.5,4961.5,4968.5,8
20150701|2015-06-04 08:30,4,4962.5,5001,4962.5,5001,56
20150701|2015-06-04 09:00,4,5004,5015,5004,5015,10
20150701|2015-06-04 09:30,4,4990.5,4993.5,4990.5,4993.5,6
20150701|2015-06-04 10:00,4,4970.5,4972,4970,4970,10
20150701|2015-06-04 10:30,4,4967,4967,4950,4950,30
20150701|2015-06-04 11:30,4,4962,4962,4945,4945,16
20150701|2015-06-04 12:00,4,4940,4940,4911,4911,22
20150701|2015-06-04 12:30,4,4910,4916,4910,4916,10
20150701|2015-06-04 13:00,4,4924.5,4933,4924.5,4933,9
20150701|2015-06-04 13:30,4,4925,4925,4925,4925,2
20150701|2015-06-04 14:00,4,4930.5,4934.5,4930.5,4934.5,6
20150701|2015-06-04 14:30,4,4925,4932,4924,4932,6
20150701|2015-06-05 01:00,5,4936.5,4936.5,4936.5,4936.5,2
20150701|2015-06-05 02:00,5,4923,4942.5,4907.5,4942.5,38
20150701|2015-06-05 02:30,5,4943.5,4943.5,4910,4910,10
20150701|2015-06-05 03:00,5,4908,4913,4897.5,4908.5,12
20150701|2015-06-05 03:30,5,4907,4907,4907,4907,2
20150701|2015-06-05 04:00,5,4915,4915,4915,4915,2
20150701|2015-06-05 04:30,5,4910,4910,4898,4898,14
20150701|2015-06-05 05:00,5,4893,4895.5,4869.5,4882.5,48
20150701|2015-06-05 05:30,5,4877,4887,4877,4882,64
20150701|2015-06-05 06:30,5,4895.5,4899.5,4895.5,4899.5,4
20150701|2015-06-05 07:00,5,4889,4889,4889,4889,2
20150701|2015-06-05 07:30,5,4896,4912.5,4896,4910.5,29
20150701|2015-06-05 08:00,5,4905,4920.5,4905,4920.5,14
20150701|2015-06-05 08:30,5,4889,4893,4889,4893,4
20150701|2015-06-05 09:00,5,4907,4919.5,4907,4919,18
20150701|2015-06-05 09:30,5,4919.5,4929.5,4916,4916,42
20150701|2015-06-05 10:00,5,4903,4903,4900,4900,14
20150701|2015-06-05 10:30,5,4893,4894.5,4889,4889,44
20150701|2015-06-05 11:00,5,4887,4894,4886,4894,6
20150701|2015-06-05 11:30,5,4885,4885,4885,4885,2
20150701|2015-06-05 12:00,5,4899.5,4899.5,4899.5,4899.5,2
20150701|2015-06-05 14:30,5,4905.5,4905.5,4905.5,4905.5,2
20150701|2015-06-08 01:00,8,4895.5,4895.5,4889.5,4889.5,6
20150701|2015-06-08 02:00,8,4887,4887,4887,4887,2
20150701|2015-06-08 02:30,8,4882,4882,4864,4877,32
20150701|2015-06-08 03:00,8,4878.5,4878.5,4862,4877,10
20150701|2015-06-08 03:30,8,4883,4899.5,4883,4899.5,8
20150701|2015-06-08 04:00,8,4880,4880,4880,4880,2
20150701|2015-06-08 04:30,8,4883.5,4883.5,4883.5,4883.5,35
20150701|2015-06-08 05:00,8,4870,4870,4870,4870,2
20150701|2015-06-08 05:30,8,4874,4874,4865,4865,10
20150701|2015-06-08 06:30,8,4866.5,4866.5,4866.5,4866.5,15
20150701|2015-06-08 08:00,8,4861,4862,4853,4859.5,36
20150701|2015-06-08 08:30,8,4855,4857,4855,4857,4
20150701|2015-06-08 09:00,8,4865,4865,4865,4865,2
20150701|2015-06-08 09:30,8,4868.5,4868.5,4866,4866,6
20150701|2015-06-08 10:00,8,4866,4866,4854,4854,17
20150701|2015-06-08 10:30,8,4847,4847,4843,4843,75
20150701|2015-06-08 11:00,8,4841,4841,4841,4841,2
20150701|2015-06-08 11:30,8,4833,4833,4828.5,4828.5,8
20150701|2015-06-08 12:00,8,4824,4824,4820,4820,10
20150701|2015-06-08 12:30,8,4817.5,4819.5,4816,4819.5,28
20150701|2015-06-08 13:00,8,4818,4818,4814.5,4814.5,4
20150701|2015-06-08 13:30,8,4832,4834.5,4832,4834.5,10
20150701|2015-06-09 01:00,9,4833,4833,4831.5,4831.5,22
20150701|2015-06-09 02:00,9,4838,4850.5,4838,4850.5,18
20150701|2015-06-09 02:30,9,4852.5,4854.5,4852.5,4854.5,4
20150701|2015-06-09 03:00,9,4829.5,4834,4829.5,4834,3
20150701|2015-06-09 03:30,9,4816,4821.5,4813.5,4816,12
20150701|2015-06-09 04:00,9,4802.5,4812,4802.5,4804,12
20150701|2015-06-09 04:30,9,4800,4800,4771,4782.5,20
20150701|2015-06-09 05:00,9,4785.5,4807.5,4785.5,4807.5,14
20150701|2015-06-09 05:30,9,4808.5,4820.5,4808.5,4820.5,28
20150701|2015-06-09 06:00,9,4813,4828.5,4813,4825,26
20150701|2015-06-09 06:30,9,4833.5,4836,4833.5,4836,6
20150701|2015-06-09 07:30,9,4840.5,4840.5,4840.5,4840.5,2
20150701|2015-06-09 08:00,9,4833,4833,4833,4833,2
20150701|2015-06-09 08:30,9,4815,4815,4815,4815,2
20150701|2015-06-09 09:00,9,4808,4809,4808,4809,16
20150701|2015-06-09 09:30,9,4826,4830,4826,4830,148
20150701|2015-06-09 10:00,9,4831.5,4843.5,4831.5,4835.5,16
20150701|2015-06-09 10:30,9,4844.5,4845.5,4834,4834,162
20150701|2015-06-09 11:00,9,4833,4833,4833,4833,4
20150701|2015-06-09 14:00,9,4812,4812,4812,4812,2
20150701|2015-06-09 14:30,9,4811,4820,4811,4820,6
20150701|2015-06-10 01:00,10,4825.5,4825.5,4821.5,4821.5,22
20150701|2015-06-10 01:30,10,4819,4819,4819,4819,10
20150701|2015-06-10 02:00,10,4811,4838,4801.5,4838,34
20150701|2015-06-10 02:30,10,4838,4852.5,4837,4852.5,152
20150701|2015-06-10 03:00,10,4837.5,4837.5,4828,4828,4
20150701|2015-06-10 03:30,10,4844,4853.5,4844,4850,14
20150701|2015-06-10 04:00,10,4850,4850,4850,4850,4
20150701|2015-06-10 04:30,10,4852.5,4873.5,4852.5,4873.5,46
20150701|2015-06-10 05:00,10,4871.5,4881,4867.5,4870,618
20150701|2015-06-10 05:30,10,4872.5,4875.5,4872.5,4875.5,10
20150701|2015-06-10 06:00,10,4875.5,4883,4875,4882,110
20150701|2015-06-10 06:30,10,4876,4876,4876,4876,2
20150701|2015-06-10 07:00,10,4884,4884,4880,4880,14
20150701|2015-06-10 07:30,10,4877.5,4877.5,4877.5,4877.5,2
20150701|2015-06-10 08:00,10,4872,4872,4872,4872,2
20150701|2015-06-10 08:30,10,4882.5,4892,4882.5,4892,8
20150701|2015-06-10 09:00,10,4891,4892,4879.5,4879.5,26
20150701|2015-06-10 09:30,10,4892,4903.5,4892,4903.5,140
20150701|2015-06-10 10:00,10,4898.5,4946.5,4898,4935,129
20150701|2015-06-10 10:30,10,4926,4926,4919.5,4924,71
20150701|2015-06-10 11:00,10,4919.5,4919.5,4919.5,4919.5,10
20150701|2015-06-10 11:30,10,4932,4932,4932,4932,2
20150701|2015-06-10 12:00,10,4927,4927,4916,4916,42
20150701|2015-06-10 14:00,10,4930,4930,4930,4930,2
20150701|2015-06-10 14:30,10,4918.5,4918.5,4918.5,4918.5,2
20150701|2015-06-11 01:00,11,4919.5,4919.5,4913.5,4916.5,102
20150701|2015-06-11 01:30,11,4914.5,4914.5,4914.5,4914.5,8
20150701|2015-06-11 02:00,11,4911,4940,4911,4938,40
20150701|2015-06-11 02:30,11,4945,4959.5,4945,4958,50
20150701|2015-06-11 03:00,11,4954.5,4954.5,4949,4949,6
20150701|2015-06-11 06:00,11,4949.5,4949.5,4949,4949,47
20150701|2015-06-11 06:30,11,4963,4971.5,4961.5,4971.5,76
20150701|2015-06-11 07:00,11,4973,4983,4971,4979,73
20150701|2015-06-11 07:30,11,4981,4990,4977,4988,48
20150701|2015-06-11 08:00,11,4990,4995,4989,4990,27
20150701|2015-06-11 08:30,11,4993.5,5006.5,4993.5,5004,97
20150701|2015-06-11 09:00,11,5008.5,5009.5,5007,5007,26
20150701|2015-06-11 09:30,11,4995,4995,4948.5,4948.5,462
20150701|2015-06-11 10:00,11,4949.5,4963,4940,4959.5,773
20150701|2015-06-11 10:30,11,4963,4965,4960,4960.5,16021
20150701|2015-06-11 11:00,11,4961.5,4961.5,4960.5,4960.5,689
20150701|2015-06-11 11:30,11,4972,4972,4967,4967,4
20150701|2015-06-11 12:00,11,4963,4963,4963,4963,16
20150701|2015-06-11 12:30,11,4973,4980,4973,4980,12
20150701|2015-06-11 14:30,11,4966,4966,4964.5,4964.5,12
20150701|2015-06-12 01:00,12,4954,4954,4943.5,4943.5,12
20150701|2015-06-12 01:30,12,4947.5,4947.5,4947.5,4947.5,2
20150701|2015-06-12 02:00,12,4943,4958,4935.5,4958,12
20150701|2015-06-12 02:30,12,4947.5,4957.5,4947.5,4950.5,20
20150701|2015-06-12 03:00,12,4934.5,4942.5,4924,4932,96
20150701|2015-06-12 03:30,12,4942.5,4943,4942,4943,10
20150701|2015-06-12 04:00,12,4936.5,4939.5,4930,4930,34
20150701|2015-06-12 04:30,12,4931.5,4960.5,4931.5,4954.5,82
20150701|2015-06-12 05:00,12,4950,4950.5,4950,4950.5,10
20150701|2015-06-12 05:30,12,4941.5,4941.5,4931.5,4937,153
20150701|2015-06-12 06:00,12,4937.5,4937.5,4920,4921.5,34
20150701|2015-06-12 06:30,12,4910.5,4910.5,4885.5,4905.5,60
20150701|2015-06-12 07:00,12,4899.5,4906.5,4893.5,4895.5,159
20150701|2015-06-12 07:30,12,4898,4901.5,4892,4893.5,21
20150701|2015-06-12 08:00,12,4896.5,4896.5,4875,4875,86
20150701|2015-06-12 08:30,12,4873.5,4878,4860,4871,241
20150701|2015-06-12 09:00,12,4882,4882,4875,4875,85
20150701|2015-06-12 09:30,12,4858,4862,4843,4848,60
20150701|2015-06-12 10:00,12,4847.5,4901,4847.5,4889.5,238
20150701|2015-06-12 10:30,12,4887,4897,4885.5,4885.5,402
20150701|2015-06-12 11:00,12,4882.5,4882.5,4878,4881.5,51
20150701|2015-06-12 11:30,12,4886,4890.5,4872,4872,139
20150701|2015-06-12 12:00,12,4870,4883.5,4870,4882,8
20150701|2015-06-12 12:30,12,4882,4892.5,4882,4884,100
20150701|2015-06-12 13:00,12,4885.5,4885.5,4885.5,4885.5,2
20150701|2015-06-12 14:00,12,4886.5,4886.5,4886.5,4886.5,2
20150701|2015-06-12 14:30,12,4895,4895,4894,4894,4
20150701|2015-06-15 05:00,15,4831,4839,4829,4835.5,261
20150701|2015-06-15 05:30,15,4833,4840,4824.5,4838.5,112
20150701|2015-06-15 06:00,15,4837,4840,4828.5,4834.5,654
20150701|2015-06-15 06:30,15,4834,4834,4804,4813.5,1650
20150701|2015-06-15 07:00,15,4813.5,4816.5,4800,4814,1259
20150701|2015-06-15 07:30,15,4812.5,4815,4803.5,4804.5,1622
20150701|2015-06-15 08:00,15,4805,4812,4795.5,4809.5,1473
20150701|2015-06-15 08:30,15,4808.5,4818.5,4799.5,4813.5,904
20150701|2015-06-15 09:00,15,4813.5,4818.5,4807.5,4813.5,1810
20150701|2015-06-15 09:30,15,4809.5,4818.5,4799.5,4805,1242
20150701|2015-06-15 10:00,15,4806,4833.5,4806,4806,2300
20150701|2015-06-15 10:30,15,4807.5,4815,4803,4809.5,2841
20150701|2015-06-15 11:00,15,4808.5,4815.5,4806.5,4811,163
20150701|2015-06-15 11:30,15,4811,4811.5,4805,4810,369
20150701|2015-06-15 12:00,15,4810,4812,4807.5,4807.5,319
20150701|2015-06-15 12:30,15,4806,4818,4799,4803,164
20150701|2015-06-15 13:00,15,4805.5,4812,4805.5,4808.5,222
20150701|2015-06-15 13:30,15,4806,4807.5,4806,4807.5,6
20150701|2015-06-15 14:00,15,4802,4802,4802,4802,2
20150701|2015-06-15 14:30,15,4808,4823.5,4808,4819,443
20150701|2015-06-16 01:00,16,4811,4814,4782,4782.5,561
20150701|2015-06-16 01:30,16,4783,4786,4773,4773,681
20150701|2015-06-16 02:00,16,4772,4785,4759,4764,2814
20150701|2015-06-16 02:30,16,4764.5,4764.5,4738.5,4748,1228
20150701|2015-06-16 03:00,16,4747,4772,4747,4766,3884
20150701|2015-06-16 03:30,16,4766,4780.5,4758.5,4772,2039
20150701|2015-06-16 04:00,16,4771.5,4776,4762,4765.5,1548
20150701|2015-06-16 04:30,16,4765.5,4774,4762,4762.5,1071
20150701|2015-06-16 05:00,16,4763,4765.5,4754,4759.5,1296
20150701|2015-06-16 05:30,16,4758,4770,4754,4767.5,1343
20150701|2015-06-16 06:00,16,4768,4786,4765.5,4782,1502
20150701|2015-06-16 06:30,16,4781,4808.5,4779,4793.5,1384
20150701|2015-06-16 07:00,16,4793,4796.5,4785.5,4790,2306
20150701|2015-06-16 07:30,16,4790.5,4809,4788.5,4802.5,5459
20150701|2015-06-16 08:00,16,4801.5,4816.5,4792.5,4812.5,6768
20150701|2015-06-16 08:30,16,4812.5,4828.5,4809.5,4826,12339
20150701|2015-06-16 09:00,16,4824,4829.5,4805.5,4820,2070
20150701|2015-06-16 09:30,16,4820,4825.5,4812.5,4816.5,2444
20150701|2015-06-16 10:00,16,4817,4849.5,4812.5,4832,4519
20150701|2015-06-16 10:30,16,4833,4833,4825.5,4830.5,4110
20150701|2015-06-16 11:00,16,4831,4833,4829,4830.5,205
20150701|2015-06-16 11:30,16,4831,4835,4829.5,4834.5,260
20150701|2015-06-16 12:00,16,4835.5,4836.5,4831,4835,110
20150701|2015-06-16 12:30,16,4837,4837.5,4835.5,4837,30
20150701|2015-06-16 13:00,16,4837,4839.5,4837,4838,24
20150701|2015-06-16 13:30,16,4838.5,4838.5,4836,4837,10
20150701|2015-06-16 14:00,16,4834,4834.5,4834,4834,8
20150701|2015-06-16 14:30,16,4834,4836,4831.5,4835,167
20150701|2015-06-17 01:00,17,4832.5,4845.5,4828.5,4843.5,2197
20150701|2015-06-17 01:30,17,4843.5,4843.5,4833,4837,1806
20150701|2015-06-17 02:00,17,4836.5,4851,4814.5,4817.5,3190
20150701|2015-06-17 02:30,17,4818.5,4830,4799,4810,5850
20150701|2015-06-17 03:00,17,4810.5,4824.5,4799.5,4821.5,2076
20150701|2015-06-17 03:30,17,4821,4838,4817.5,4837.5,1457
20150701|2015-06-17 04:00,17,4837.5,4837.5,4813.5,4813.5,7712
20150701|2015-06-17 04:30,17,4813.5,4816.5,4803,4807.5,16967
20150701|2015-06-17 05:00,17,4806.5,4814,4793,4800,1670
20150701|2015-06-17 05:30,17,4799,4800,4790,4798,3268
20150701|2015-06-17 06:00,17,4797.5,4806.5,4778,4782.5,1118
20150701|2015-06-17 06:30,17,4783,4783.5,4764.5,4770.5,1872
20150701|2015-06-17 07:00,17,4771,4783,4768.5,4783,1255
20150701|2015-06-17 07:30,17,4783,4795.5,4782,4788.5,1999
20150701|2015-06-17 08:00,17,4788,4801.5,4788,4799.5,1429
20150701|2015-06-17 08:30,17,4799.5,4806,4792.5,4796.5,1764
20150701|2015-06-17 09:00,17,4797.5,4807.5,4795.5,4807,3401
20150701|2015-06-17 09:30,17,4807.5,4825,4801.5,4818,2543
20150701|2015-06-17 10:00,17,4816.5,4819.5,4780.5,4780.5,4904
20150701|2015-06-17 10:30,17,4781.5,4786.5,4773,4785.5,6751
20150701|2015-06-17 11:00,17,4786.5,4788.5,4760.5,4764,913
20150701|2015-06-17 11:30,17,4764.5,4770,4752.5,4759,678
20150701|2015-06-17 12:00,17,4757.5,4761.5,4750,4760.5,317
20150701|2015-06-17 12:30,17,4758.5,4770.5,4756,4770.5,82
20150701|2015-06-17 13:00,17,4765.5,4782.5,4755,4755,523
20150701|2015-06-17 13:30,17,4755.5,4778.5,4755.5,4773.5,593
20150701|2015-06-17 14:00,17,4774,4774,4757,4771.5,439
20150701|2015-06-17 14:30,17,4768,4771,4759,4765,247
20150701|2015-06-18 01:00,18,4753,4770.5,4746,4762,2301
20150701|2015-06-18 01:30,18,4762.5,4773.5,4762.5,4772,1108
20150701|2015-06-18 02:00,18,4770.5,4777.5,4740.5,4752.5,5389
20150701|2015-06-18 02:30,18,4752.5,4772,4751,4768.5,3003
20150701|2015-06-18 03:00,18,4768.5,4769.5,4733,4742,6677
20150701|2015-06-18 03:30,18,4743.5,4749.5,4737.5,4745,2224
20150701|2015-06-18 04:00,18,4745,4745,4711,4717.5,5787
20150701|2015-06-18 04:30,18,4719,4739.5,4705.5,4732.5,2017
20150701|2015-06-18 05:00,18,4734,4757,4732.5,4749.5,2678
20150701|2015-06-18 05:30,18,4750.5,4765.5,4741,4757.5,4245
20150701|2015-06-18 06:00,18,4758,4760,4742,4744.5,1616
20150701|2015-06-18 06:30,18,4745.5,4756,4734.5,4755,1480
20150701|2015-06-18 07:00,18,4755,4763.5,4750.5,4760,1245
20150701|2015-06-18 07:30,18,4761,4765.5,4750.5,4752,1657
20150701|2015-06-18 08:00,18,4752,4760,4740,4760,2159
20150701|2015-06-18 08:30,18,4760.5,4782,4753,4773,3233
20150701|2015-06-18 09:00,18,4773.5,4799.5,4771,4790,3638
20150701|2015-06-18 09:30,18,4789.5,4791.5,4769.5,4783.5,3704
20150701|2015-06-18 10:00,18,4784,4799.5,4783.5,4796,4197
20150701|2015-06-18 10:30,18,4796,4802,4786,4789.5,4908
20150701|2015-06-18 11:00,18,4790,4865.5,4779.5,4836,4756
20150701|2015-06-18 11:30,18,4836.5,4868.5,4820.5,4824.5,6636
20150701|2015-06-18 12:00,18,4825,4838.5,4810.5,4826,1516
20150701|2015-06-18 12:30,18,4825,4828.5,4810,4821,719
20150701|2015-06-18 13:00,18,4819.5,4832,4815.5,4827,168
20150701|2015-06-18 13:30,18,4827.5,4828.5,4815.5,4816,391
20150701|2015-06-18 14:00,18,4817.5,4829,4812.5,4824.5,420
20150701|2015-06-18 14:30,18,4825,4827,4799,4803.5,892
20150701|2015-06-19 01:00,19,4770,4811.5,4769.5,4795.5,3563
20150701|2015-06-19 01:30,19,4795,4799,4787,4799,1293
20150701|2015-06-19 02:00,19,4800,4822,4790,4820.5,8555
20150701|2015-06-19 02:30,19,4821,4843,4818,4827.5,7473
20150701|2015-06-19 03:00,19,4827,4837,4821,4826,4740
20150701|2015-06-19 03:30,19,4826,4836.5,4822,4829.5,4074
20150701|2015-06-19 04:00,19,4829,4858,4828,4851,6285
20150701|2015-06-19 04:30,19,4851.5,4858,4833,4842.5,5331
20150701|2015-06-19 05:00,19,4841.5,4861.5,4840,4859,3372
20150701|2015-06-19 05:30,19,4859.5,4864.5,4855.5,4861,3050
20150701|2015-06-19 06:00,19,4860.5,4862,4836,4838.5,5738
20150701|2015-06-19 06:30,19,4838.5,4843.5,4814,4842,6723
20150701|2015-06-19 07:00,19,4842.5,4844.5,4827,4842.5,3551
20150701|2015-06-19 07:30,19,4843.5,4849,4827.5,4828.5,4512
20150701|2015-06-19 08:00,19,4828,4829.5,4814,4821,5149
20150701|2015-06-19 08:30,19,4820.5,4829.5,4793,4802,11696
20150701|2015-06-19 09:00,19,4802.5,4818.5,4795.5,4810.5,5446
20150701|2015-06-19 09:30,19,4811,4818,4800,4817,5191
20150701|2015-06-19 10:00,19,4817.5,4827.5,4802.5,4810.5,8885
20150701|2015-06-19 10:30,19,4811,4814,4796.5,4797.5,7430
20150701|2015-06-19 11:00,19,4798,4804,4794,4801.5,799
20150701|2015-06-19 11:30,19,4801.5,4813,4798,4810,640
20150701|2015-06-19 12:00,19,4810,4812,4806,4810.5,117
20150701|2015-06-19 12:30,19,4811.5,4813,4808.5,4810.5,272
20150701|2015-06-19 13:00,19,4810,4812,4808,4810,236
20150701|2015-06-19 13:30,19,4810,4811,4808,4810.5,181
20150701|2015-06-19 14:00,19,4810,4811,4804.5,4808,210
20150701|2015-06-19 14:30,19,4808.5,4814,4799,4801,393
20150701|2015-06-22 01:00,22,4855.5,4947,4855.5,4936,6385
20150701|2015-06-22 01:30,22,4937,4946.5,4931,4931,3000
20150701|2015-06-22 02:00,22,4931,4940,4906.5,4938.5,13897
20150701|2015-06-22 02:30,22,4938.5,4959.5,4932,4958,8164
20150701|2015-06-22 03:00,22,4958.5,4976,4951,4975.5,9670
20150701|2015-06-22 03:30,22,4975,4978,4952.5,4953.5,6264
20150701|2015-06-22 04:00,22,4954,4957,4940.5,4946.5,4384
20150701|2015-06-22 04:30,22,4947,4962.5,4941.5,4956.5,4324
20150701|2015-06-22 05:00,22,4957,4967.5,4953.5,4961,2949
20150701|2015-06-22 05:30,22,4961.5,4963.5,4918,4930.5,8582
20150701|2015-06-22 06:00,22,4931,4954,4926,4929,5416
20150701|2015-06-22 06:30,22,4929.5,4947.5,4927.5,4943.5,3861
20150701|2015-06-22 07:00,22,4944,4944,4924.5,4928.5,3547
20150701|2015-06-22 07:30,22,4928.5,4932,4906.5,4914,8671
20150701|2015-06-22 08:00,22,4914,4962.5,4902.5,4955.5,12465
20150701|2015-06-22 08:30,22,4956,4963,4943,4956,5304
20150701|2015-06-22 09:00,22,4957.5,4980.5,4957.5,4977,10495
20150701|2015-06-22 09:30,22,4976.5,4993.5,4972,4993.5,9386
20150701|2015-06-22 10:00,22,4993,5004.5,4982.5,5001,12745
20150701|2015-06-22 10:30,22,5001.5,5004.5,4985.5,4986,9894
20150701|2015-06-22 11:00,22,4985,5000,4984.5,4988.5,2779
20150701|2015-06-22 11:30,22,4988.5,4997.5,4987.5,4996.5,700
20150701|2015-06-22 12:00,22,4996,4996.5,4977.5,4980.5,832
20150701|2015-06-22 12:30,22,4979.5,4984,4976,4983,475
20150701|2015-06-22 13:00,22,4983,4986.5,4976.5,4977.5,445
20150701|2015-06-22 13:30,22,4978,4987.5,4977.5,4987,271
20150701|2015-06-22 14:00,22,4985,4994.5,4984,4987.5,531
20150701|2015-06-22 14:30,22,4988.5,4989.5,4975.5,4979.5,852
20150701|2015-06-23 01:00,23,5016,5050,5016,5040.5,3438
20150701|2015-06-23 01:30,23,5040,5042.5,5027,5038,2220
20150701|2015-06-23 02:00,23,5038.5,5043,5015.5,5032.5,8489
20150701|2015-06-23 02:30,23,5033.5,5045,5023,5027.5,5500
20150701|2015-06-23 03:00,23,5027,5035,5020,5032.5,4566
20150701|2015-06-23 03:30,23,5032.5,5037.5,5028.5,5034,3590
20150701|2015-06-23 04:00,23,5034.5,5043,5030,5041,2878
20150701|2015-06-23 04:30,23,5041.5,5054,5040,5052,3696
20150701|2015-06-23 05:00,23,5051.5,5062.5,5048.5,5050,4100
20150701|2015-06-23 05:30,23,5049.5,5055.5,5045.5,5053.5,2056
20150701|2015-06-23 06:00,23,5053.5,5064.5,5047,5062,4165
20150701|2015-06-23 06:30,23,5060.5,5062.5,5054,5059,3552
20150701|2015-06-23 07:00,23,5059.5,5067,5054.5,5060,4054
20150701|2015-06-23 07:30,23,5058.5,5063,5047.5,5051,4934
20150701|2015-06-23 08:00,23,5051.5,5067.5,5051,5063.5,3213
20150701|2015-06-23 08:30,23,5063.5,5071.5,5061,5069,3529
20150701|2015-06-23 09:00,23,5068.5,5071.5,5049,5051,5393
20150701|2015-06-23 09:30,23,5050.5,5056,5038.5,5055.5,10893
20150701|2015-06-23 10:00,23,5055,5066.5,5045.5,5052,14872
20150701|2015-06-23 10:30,23,5051.5,5061,5047.5,5058,7228
20150701|2015-06-23 11:00,23,5058.5,5059,5053,5058,930
20150701|2015-06-23 11:30,23,5059,5064,5056.5,5058,486
20150701|2015-06-23 12:00,23,5057.5,5058.5,5053,5055,247
20150701|2015-06-23 12:30,23,5055,5064.5,5053.5,5062,477
20150701|2015-06-23 13:00,23,5062,5065,5059,5059,289
20150701|2015-06-23 13:30,23,5059,5065,5054.5,5062.5,407
20150701|2015-06-23 14:00,23,5062,5062,5050.5,5052,456
20150701|2015-06-23 14:30,23,5052.5,5060,5052.5,5056.5,472
20150701|2015-06-24 01:00,24,5067,5068,5043.5,5048,1461
20150701|2015-06-24 01:30,24,5048.5,5056,5046.5,5051.5,1133
20150701|2015-06-24 02:00,24,5053,5060,5043.5,5055,7184
20150701|2015-06-24 02:30,24,5055,5055.5,5033,5045,7259
20150701|2015-06-24 03:00,24,5045.5,5059,5041,5052.5,5209
20150701|2015-06-24 03:30,24,5052.5,5056,5036.5,5048.5,6600
20150701|2015-06-24 04:00,24,5048,5054,5041,5051,4243
20150701|2015-06-24 04:30,24,5051,5053,4993,4996.5,24434
20150701|2015-06-24 05:00,24,4996.5,5038.5,4996,5024.5,12989
20150701|2015-06-24 05:30,24,5025,5039,5018.5,5038,4818
20150701|2015-06-24 06:00,24,5037.5,5052.5,5031.5,5038.5,5840
20150701|2015-06-24 06:30,24,5039,5040,5028.5,5028.5,3462
20150701|2015-06-24 07:00,24,5028.5,5031,5009,5017,8152
20150701|2015-06-24 07:30,24,5015,5023,5009.5,5022.5,4544
20150701|2015-06-24 08:00,24,5023,5041,5022.5,5038,4181
20150701|2015-06-24 08:30,24,5038,5054,5035.5,5042,9282
20150701|2015-06-24 09:00,24,5041.5,5052.5,5035,5050,8339
20150701|2015-06-24 09:30,24,5050.5,5056,5046.5,5050,6477
20150701|2015-06-24 10:00,24,5050,5050.5,5030,5045.5,10922
20150701|2015-06-24 10:30,24,5046,5051.5,5032.5,5038,8049
20150701|2015-06-24 11:00,24,5037,5048.5,5025,5039.5,1818
20150701|2015-06-24 11:30,24,5039,5043.5,5024.5,5032.5,1062
20150701|2015-06-24 12:00,24,5032,5036,5016,5018.5,785
20150701|2015-06-24 12:30,24,5018,5025,5008,5024,967
20150701|2015-06-24 13:00,24,5024.5,5028,5009,5016,538
20150701|2015-06-24 13:30,24,5016.5,5024.5,5013.5,5021,329
20150701|2015-06-24 14:00,24,5018,5022.5,5011.5,5021,472
20150701|2015-06-24 14:30,24,5020,5023.5,5014,5019.5,635
20150701|2015-06-25 01:00,25,5025.5,5029,5006.5,5009,1239
20150701|2015-06-25 01:30,25,5009.5,5018.5,4993.5,4996.5,1767
20150701|2015-06-25 02:00,25,4996,5025.5,4994,5025.5,9055
20150701|2015-06-25 02:30,25,5025.5,5034.5,5019,5026.5,5658
20150701|2015-06-25 03:00,25,5026.5,5056,5022.5,5049.5,7380
20150701|2015-06-25 03:30,25,5050,5054,5032.5,5035.5,6292
20150701|2015-06-25 04:00,25,5035,5042.5,5030,5037,5920
20150701|2015-06-25 04:30,25,5036.5,5045,5017,5043,12200
20150701|2015-06-25 05:00,25,5043.5,5087.5,5040.5,5068.5,22971
20150701|2015-06-25 05:30,25,5069,5075.5,5055.5,5064,7747
20150701|2015-06-25 06:00,25,5064,5076.5,5047.5,5054.5,6592
20150701|2015-06-25 06:30,25,5054.5,5057,5040,5049.5,5890
20150701|2015-06-25 07:00,25,5049,5058,5036,5036,4015
20150701|2015-06-25 07:30,25,5036,5047.5,5032.5,5043.5,6462
20150701|2015-06-25 08:00,25,5043.5,5048.5,5031.5,5034,5022
20150701|2015-06-25 08:30,25,5034.5,5035.5,4993,5025.5,23458
20150701|2015-06-25 09:00,25,5026,5037.5,5017,5030.5,7490
20150701|2015-06-25 09:30,25,5030.5,5043,5022.5,5039.5,7277
20150701|2015-06-25 10:00,25,5039.5,5049.5,5037.5,5044.5,8617
20150701|2015-06-25 10:30,25,5044.5,5050.5,5036.5,5039,4930
20150701|2015-06-25 11:00,25,5038,5041,5028.5,5029,695
20150701|2015-06-25 11:30,25,5028.5,5034.5,5027,5034,412
20150701|2015-06-25 12:00,25,5033.5,5039,5030.5,5037.5,258
20150701|2015-06-25 12:30,25,5037,5037.5,5030,5030,160
20150701|2015-06-25 13:00,25,5029.5,5029.5,5019,5019,470
20150701|2015-06-25 13:30,25,5019,5026.5,5014,5020.5,454
20150701|2015-06-25 14:00,25,5020,5026,5019,5024,226
20150701|2015-06-25 14:30,25,5025.5,5025.5,5015,5015,484
20150701|2015-06-26 01:00,26,5001,5012,4995,5007.5,1856
20150701|2015-06-26 01:30,26,5007.5,5009.5,5002.5,5008.5,709
20150701|2015-06-26 02:00,26,5009,5012.5,4983.5,4996.5,10309
20150701|2015-06-26 02:30,26,4996.5,5019.5,4994.5,5005,4732
20150701|2015-06-26 03:00,26,5005.5,5020,5004,5014,4940
20150701|2015-06-26 03:30,26,5013.5,5013.5,5001.5,5010,3985
20150701|2015-06-26 04:00,26,5009.5,5029,5005.5,5025.5,4916
20150701|2015-06-26 04:30,26,5025.5,5026.5,5008,5009,5310
20150701|2015-06-26 05:00,26,5009.5,5029,5009,5026,4704
20150701|2015-06-26 05:30,26,5025.5,5049,5025.5,5048.5,5456
20150701|2015-06-26 06:00,26,5048.5,5066,5042,5058,7870
20150701|2015-06-26 06:30,26,5058,5066.5,5055,5066,4070
20150701|2015-06-26 07:00,26,5066,5067,5054,5054,4323
20150701|2015-06-26 07:30,26,5054.5,5086,5053,5082.5,6801
20150701|2015-06-26 08:00,26,5082.5,5087.5,5065,5082.5,8991
20150701|2015-06-26 08:30,26,5082.5,5095.5,5072.5,5086,7077
20150701|2015-06-26 09:00,26,5086,5090.5,5055,5070.5,10675
20150701|2015-06-26 09:30,26,5070.5,5073,5055,5066.5,6008
20150701|2015-06-26 10:00,26,5066.5,5081.5,5065.5,5073,8789
20150701|2015-06-26 10:30,26,5072.5,5076,5056,5058,9693
20150701|2015-06-26 11:00,26,5057.5,5066,5055.5,5061.5,1092
20150701|2015-06-26 11:30,26,5060.5,5062.5,5048,5048.5,1309
20150701|2015-06-26 12:00,26,5048,5055.5,5046.5,5048.5,525
20150701|2015-06-26 12:30,26,5051,5058,5048,5054.5,739
20150701|2015-06-26 13:00,26,5055.5,5057,5050.5,5055,202
20150701|2015-06-26 13:30,26,5054.5,5061,5050.5,5057.5,287
20150701|2015-06-26 14:00,26,5058.5,5064.5,5055,5061.5,252
20150701|2015-06-26 14:30,26,5061,5065,5052,5064.5,588
20150701|2015-06-29 01:00,29,4904.5,4904.5,4762.5,4809.5,11672
20150701|2015-06-29 01:30,29,4809,4860,4806.5,4831.5,5098
20150701|2015-06-29 02:00,29,4833,4858,4817,4857.5,20940
20150701|2015-06-29 02:30,29,4857,4892.5,4849,4875.5,15555
20150701|2015-06-29 03:00,29,4874.5,4902.5,4865,4896,11543
20150701|2015-06-29 03:30,29,4896,4920,4889,4908,10460
20150701|2015-06-29 04:00,29,4907,4912.5,4884.5,4892,8743
20150701|2015-06-29 04:30,29,4891.5,4899.5,4884.5,4890,5137
20150701|2015-06-29 05:00,29,4890,4890.5,4872.5,4877.5,7374
20150701|2015-06-29 05:30,29,4877.5,4888.5,4873.5,4878,4810
20150701|2015-06-29 06:00,29,4877.5,4882.5,4871.5,4877,2919
20150701|2015-06-29 06:30,29,4877,4892,4876,4887.5,3582
20150701|2015-06-29 07:00,29,4888,4901,4880.5,4899,4888
20150701|2015-06-29 07:30,29,4899.5,4910,4897,4907,4124
20150701|2015-06-29 08:00,29,4907.5,4927,4901,4919.5,6060
20150701|2015-06-29 08:30,29,4920,4947,4913,4924.5,12897
20150701|2015-06-29 09:00,29,4924.5,4936.5,4892,4892.5,10764
20150701|2015-06-29 09:30,29,4892,4913.5,4889.5,4896,7457
20150701|2015-06-29 10:00,29,4895.5,4898,4862,4868,16547
20150701|2015-06-29 10:30,29,4867.5,4871.5,4856,4868.5,10440
20150701|2015-06-29 11:00,29,4869,4871.5,4850.5,4851.5,1447
20150701|2015-06-29 11:30,29,4850.5,4851.5,4838,4850,1573
20150701|2015-06-29 12:00,29,4849,4849,4841.5,4843.5,531
20150701|2015-06-29 12:30,29,4844,4847.5,4839,4841,655
20150701|2015-06-29 13:00,29,4842,4848.5,4840,4844,635
20150701|2015-06-29 13:30,29,4843,4848,4840.5,4841.5,427
20150701|2015-06-29 14:00,29,4841.5,4842.5,4837.5,4838,549
20150701|2015-06-29 14:30,29,4838,4839,4803.5,4819.5,2273
20150701|2015-06-30 01:00,30,4830.5,4847.5,4824,4832.5,1830
20150701|2015-06-30 01:30,30,4832.5,4859.5,4832.5,4849,1822
20150701|2015-06-30 02:00,30,4850.5,4852.5,4806.5,4815.5,12336
20150701|2015-06-30 02:30,30,4815,4835.5,4807.5,4832.5,8257
20150701|2015-06-30 03:00,30,4832,4836,4800,4801.5,6269
20150701|2015-06-30 03:30,30,4801,4821,4787,4819,10003
20150701|2015-06-30 04:00,30,4819.5,4871,4816.5,4853.5,22296
20150701|2015-06-30 04:30,30,4853,4867.5,4845.5,4858.5,7981
20150701|2015-06-30 05:00,30,4857.5,4885,4857,4871,10333
20150701|2015-06-30 05:30,30,4870.5,4891.5,4827,4857,14414
20150701|2015-06-30 06:00,30,4857,4861.5,4843,4844.5,3874
20150701|2015-06-30 06:30,30,4845,4875,4843.5,4867,5888
20150701|2015-06-30 07:00,30,4867,4882.5,4858.5,4862.5,6145
20150701|2015-06-30 07:30,30,4863,4877,4854.5,4875,3416
20150701|2015-06-30 08:00,30,4875,4892.5,4852,4880.5,10641
20150701|2015-06-30 08:30,30,4880.5,4882.5,4832,4834.5,13163
20150701|2015-06-30 09:00,30,4834.5,4845.5,4815.5,4834.5,12134
20150701|2015-06-30 09:30,30,4834.5,4840.5,4816.5,4835,9214
20150701|2015-06-30 10:00,30,4835,4852,4808.5,4810,14952
20150701|2015-06-30 10:30,30,4810,4817.5,4779,4788.5,20544
20150701|2015-06-30 11:00,30,4789,4801.5,4774.5,4777,2787
20150701|2015-06-30 11:30,30,4778,4795,4774,4789.5,1394
20150701|2015-06-30 12:00,30,4789,4804.5,4785.5,4799.5,1046
20150701|2015-06-30 12:30,30,4800,4818,4796.5,4807,1027
20150701|2015-06-30 13:00,30,4808.5,4851.5,4808.5,4833,2120
20150701|2015-06-30 13:30,30,4833,4849.5,4816,4816.5,1402
20150701|2015-06-30 14:00,30,4817,4823.5,4790,4793,906
20150701|2015-06-30 14:30,30,4794,4813,4793.5,4810,907
20150701|2015-06-30 15:00,30,4806.5,4806.5,4804,4804,6
20150701|2015-06-30 19:30,1,4804,4804,4804,4804,3
20150701|2015-07-01 01:00,1,4840,4845,4818.5,4824.5,2163
20150701|2015-07-01 01:30,1,4824.5,4845,4811,4844.5,2715
20150701|2015-07-01 02:00,1,4844,4848.5,4816.5,4832,8938
20150701|2015-07-01 02:30,1,4832,4847,4826.5,4828.5,5590
20150701|2015-07-01 03:00,1,4828,4832.5,4809.5,4823.5,6641
20150701|2015-07-01 03:30,1,4823.5,4877.5,4822.5,4872.5,8617
20150701|2015-07-01 04:00,1,4873,4940.5,4858.5,4933,30517
20150701|2015-07-01 04:30,1,4933,4941.5,4893,4895.5,18383
20150701|2015-07-01 05:00,1,4895.5,4911.5,4882,4883.5,6086
20150701|2015-07-01 05:30,1,4883,4918.5,4879.5,4910.5,7917
20150701|2015-07-01 06:00,1,4911,4913.5,4896.5,4908,3432
20150701|2015-07-01 06:30,1,4907.5,4917.5,4902.5,4915,3947
20150701|2015-07-01 07:00,1,4914.5,4926,4903.5,4905,5541
20150701|2015-07-01 07:30,1,4905,4911.5,4899.5,4901.5,3165
20150701|2015-07-01 08:00,1,4901.5,4907.5,4896.5,4899,3320
20150701|2015-07-01 08:30,1,4899.5,4918.5,4891.5,4917.5,6019
20150701|2015-07-01 09:00,1,4918.5,4925,4893.5,4899,8788
20150701|2015-07-01 09:30,1,4900,4900.5,4853.5,4873.5,13959
20150701|2015-07-01 10:00,1,4874,4893,4868.5,4878,9137
20150701|2015-07-01 10:30,1,4878,4884.5,4868,4873.5,7235
20150701|2015-07-01 11:00,1,4873,4879.5,4871.5,4878,1037
20150701|2015-07-01 11:30,1,4878,4878,4861,4861.5,623
20150701|2015-07-01 12:00,1,4861,4874.5,4859.5,4867,565
20150701|2015-07-01 12:30,1,4867.5,4876.5,4859.5,4861,710
20150701|2015-07-01 13:00,1,4861.5,4866.5,4854.5,4860,464
20150701|2015-07-01 13:30,1,4861,4863.5,4855.5,4859,300
20150701|2015-07-01 14:00,1,4859,4874,4859,4874,380
20150701|2015-07-01 14:30,1,4874.5,4884,4868.5,4878.5,841
20150701|2015-07-02 01:00,2,4879.5,4900,4875.5,4894.5,972
20150701|2015-07-02 01:30,2,4896,4900,4890,4898,678
20150701|2015-07-02 02:00,2,4897,4898,4878.5,4892.5,5334
20150701|2015-07-02 02:30,2,4893,4904,4883,4888.5,3401
20150701|2015-07-02 03:00,2,4888,4902,4883,4889,3171
20150701|2015-07-02 03:30,2,4889.5,4893,4873,4881.5,3684
20150701|2015-07-02 04:00,2,4882.5,4884,4869,4878,3630
20150701|2015-07-02 04:30,2,4878,4881.5,4870.5,4875.5,1909
20150701|2015-07-02 05:00,2,4875.5,4887.5,4873.5,4884.5,2563
20150701|2015-07-02 05:30,2,4884.5,4885.5,4879,4881.5,1205
20150701|2015-07-02 06:00,2,4881.5,4888.5,4878.5,4882,1901
20150701|2015-07-02 06:30,2,4882.5,4886.5,4880.5,4883,1480
20150701|2015-07-02 07:00,2,4883,4887.5,4878.5,4884.5,1730
20150701|2015-07-02 07:30,2,4883,4889,4868,4869.5,5042
20150701|2015-07-02 08:00,2,4869,4873,4849.5,4861.5,6982
20150701|2015-07-02 08:30,2,4862,4863,4840.5,4847.5,6805
20150701|2015-07-02 09:00,2,4847.5,4858,4841,4848,5065
20150701|2015-07-02 09:30,2,4847.5,4856.5,4837.5,4850,6893
20150701|2015-07-02 10:00,2,4850,4851.5,4832.5,4832.5,7741
20150701|2015-07-02 10:30,2,4832.5,4843,4830.5,4840.5,4869
20150701|2015-07-02 11:00,2,4840.5,4843,4822.5,4824.5,1456
20150701|2015-07-02 11:30,2,4825.5,4830,4823,4830,440
20150701|2015-07-02 12:00,2,4831,4832,4825,4831,185
20150701|2015-07-02 12:30,2,4833,4836,4830,4830.5,274
20150701|2015-07-02 13:00,2,4830.5,4835.5,4829.5,4832.5,102
20150701|2015-07-02 13:30,2,4834,4843,4834,4840,180
20150701|2015-07-02 14:00,2,4842,4848.5,4839.5,4847.5,410
20150701|2015-07-02 14:30,2,4847.5,4849.5,4841,4842.5,491
20150701|2015-07-03 01:00,3,4856,4857,4832.5,4836,995
20150701|2015-07-03 01:30,3,4835,4837,4828.5,4835.5,428
20150701|2015-07-03 02:00,3,4835,4845.5,4819,4841.5,6627
20150701|2015-07-03 02:30,3,4841,4848.5,4828.5,4842.5,4056
20150701|2015-07-03 03:00,3,4843,4843,4822,4828.5,3533
20150701|2015-07-03 03:30,3,4828,4830.5,4803.5,4813,4726
20150701|2015-07-03 04:00,3,4812.5,4816,4801.5,4811.5,3820
20150701|2015-07-03 04:30,3,4811,4832.5,4804.5,4822.5,3991
20150701|2015-07-03 05:00,3,4822.5,4826,4814,4814.5,2344
20150701|2015-07-03 05:30,3,4814.5,4824,4814.5,4815.5,1574
20150701|2015-07-03 06:00,3,4815.5,4822,4812.5,4822,1919
20150701|2015-07-03 06:30,3,4821.5,4821.5,4810.5,4816.5,1428
20150701|2015-07-03 07:00,3,4816.5,4819.5,4802.5,4818.5,3411
20150701|2015-07-03 07:30,3,4818,4820.5,4810,4811,2370
20150701|2015-07-03 08:00,3,4810.5,4818.5,4799,4799.5,2467
20150701|2015-07-03 08:30,3,4799.5,4799.5,4778.5,4792,7216
20150701|2015-07-03 09:00,3,4792.5,4800,4782,4796.5,3300
20150701|2015-07-03 09:30,3,4796,4811.5,4793,4810,2867
20150701|2015-07-03 10:00,3,4810,4821,4798,4799.5,7801
20150701|2015-07-03 10:30,3,4799,4818.5,4798,4812,3848
20150701|2015-07-03 11:00,3,4812,4824.5,4810,4823,696
20150701|2015-07-03 11:30,3,4823,4826,4820.5,4825.5,266
20150701|2015-07-03 12:00,3,4825.5,4827,4822.5,4827,198
20150701|2015-07-03 12:30,3,4827,4827,4819.5,4822.5,77
20150701|2015-07-03 13:00,3,4823,4824,4811,4813,143
20150701|2015-07-03 13:30,3,4813,4815,4802,4814,130
20150701|2015-07-03 14:00,3,4811.5,4814.5,4807,4807.5,105
20150701|2015-07-03 14:30,3,4807,4815,4801,4805,250
20150701|2015-07-06 01:00,6,4700,4702,4661,4698,5998
20150701|2015-07-06 01:30,6,4698.5,4715,4690,4715,3499
20150701|2015-07-06 02:00,6,4716,4759.5,4697.5,4739.5,17558
20150701|2015-07-06 02:30,6,4740,4754,4723.5,4735.5,7321
20150701|2015-07-06 03:00,6,4735.5,4736,4718.5,4734,4256
20150701|2015-07-06 03:30,6,4733.5,4752.5,4728.5,4743.5,3816
20150701|2015-07-06 04:00,6,4743,4763,4737.5,4752,5750
20150701|2015-07-06 04:30,6,4751.5,4777.5,4743,4764,8411
20150701|2015-07-06 05:00,6,4763.5,4770.5,4741,4743,5477
20150701|2015-07-06 05:30,6,4743,4745,4730,4740.5,3531
20150701|2015-07-06 06:00,6,4740.5,4745,4724,4731.5,2964
20150701|2015-07-06 06:30,6,4731,4731.5,4715,4719.5,3534
20150701|2015-07-06 07:00,6,4720,4738,4719,4735,3997
20150701|2015-07-06 07:30,6,4734.5,4736.5,4712.5,4717,3354
20150701|2015-07-06 08:00,6,4717,4723,4700,4709,5006
20150701|2015-07-06 08:30,6,4709,4727.5,4699,4725.5,7411
20150701|2015-07-06 09:00,6,4726,4741.5,4721,4735.5,6486
20150701|2015-07-06 09:30,6,4736,4755,4730,4731.5,8595
20150701|2015-07-06 10:00,6,4732,4737.5,4699,4705,16853
20150701|2015-07-06 10:30,6,4704.5,4717,4702,4715,9099
20150701|2015-07-06 11:00,6,4716,4716.5,4708,4708.5,1402
20150701|2015-07-06 11:30,6,4708.5,4710,4699,4709.5,1022
20150701|2015-07-06 12:00,6,4710,4713,4694.5,4696,977
20150701|2015-07-06 12:30,6,4695,4699.5,4672,4675,3245
20150701|2015-07-06 13:00,6,4673.5,4688,4669,4678.5,861
20150701|2015-07-06 13:30,6,4678.5,4687.5,4677,4679,646
20150701|2015-07-06 14:00,6,4678.5,4685.5,4672,4680,466
20150701|2015-07-06 14:30,6,4682.5,4699,4680,4693,1185
20150701|2015-07-07 00:30,7,4709.5,4709.5,4709.5,4709.5,222
20150701|2015-07-07 01:00,7,4709,4723,4702,4719.5,1697
20150701|2015-07-07 01:30,7,4718,4723.5,4708.5,4723,838
20150701|2015-07-07 02:00,7,4722.5,4725,4699,4721,9032
20150701|2015-07-07 02:30,7,4721,4725.5,4709,4716,5056
20150701|2015-07-07 03:00,7,4715,4718,4703,4709.5,4919
20150701|2015-07-07 03:30,7,4709.5,4712.5,4688.5,4699,6714
20150701|2015-07-07 04:00,7,4699,4703.5,4690.5,4691,3624
20150701|2015-07-07 04:30,7,4690.5,4697,4680,4693.5,4095
20150701|2015-07-07 05:00,7,4692.5,4695,4675.5,4683,4895
20150701|2015-07-07 05:30,7,4683.5,4687.5,4669,4670.5,3879
20150701|2015-07-07 06:00,7,4670.5,4671,4652.5,4669,8122
20150701|2015-07-07 06:30,7,4668.5,4673,4653,4663.5,4806
20150701|2015-07-07 07:00,7,4662,4681.5,4661,4676,4191
20150701|2015-07-07 07:30,7,4675.5,4688.5,4670,4670.5,4105
20150701|2015-07-07 08:00,7,4670,4674,4657,4666,5100
20150701|2015-07-07 08:30,7,4665.5,4672,4649.5,4657.5,8625
20150701|2015-07-07 09:00,7,4657,4664,4627,4631,14930
20150701|2015-07-07 09:30,7,4630.5,4653.5,4610.5,4641,15582
20150701|2015-07-07 10:00,7,4641.5,4641.5,4601,4604,13407
20150701|2015-07-07 10:30,7,4603.5,4645.5,4599,4631,11313
20150701|2015-07-07 11:00,7,4632,4639,4617,4630,2325
20150701|2015-07-07 11:30,7,4631,4648.5,4627.5,4648.5,3306
20150701|2015-07-07 12:00,7,4648.5,4666,4635,4661.5,1657
20150701|2015-07-07 12:30,7,4661,4671,4656,4664,788
20150701|2015-07-07 13:00,7,4664.5,4667.5,4653.5,4658,644
20150701|2015-07-07 13:30,7,4658,4683.5,4656.5,4681,1161
20150701|2015-07-07 14:00,7,4682,4717,4676,4712,2760
20150701|2015-07-07 14:30,7,4712,4714,4694.5,4711.5,1642
20150701|2015-07-08 01:00,8,4632,4648,4620.5,4624.5,3084
20150701|2015-07-08 01:30,8,4624.5,4629,4602,4610,2360
20150701|2015-07-08 02:00,8,4608,4638,4607.5,4630.5,10620
20150701|2015-07-08 02:30,8,4630.5,4635,4600,4634,10758
20150701|2015-07-08 03:00,8,4633.5,4659,4629,4638.5,12100
20150701|2015-07-08 03:30,8,4639,4644.5,4618.5,4640.5,6317
20150701|2015-07-08 04:00,8,4640.5,4647.5,4629,4637.5,4929
20150701|2015-07-08 04:30,8,4637,4639,4623.5,4635.5,3709
20150701|2015-07-08 05:00,8,4636,4637.5,4626.5,4630,3076
20150701|2015-07-08 05:30,8,4630.5,4650.5,4627.5,4646.5,4915
20150701|2015-07-08 06:00,8,4646.5,4667,4645.5,4658,5036
20150701|2015-07-08 06:30,8,4659,4661.5,4647,4656.5,2203
20150701|2015-07-08 07:00,8,4657,4672,4656.5,4669.5,4470
20150701|2015-07-08 07:30,8,4669,4670,4653.5,4664,2744
20150701|2015-07-08 08:00,8,4664.5,4664.5,4648.5,4650.5,3187
20150701|2015-07-08 08:30,8,4651,4659.5,4639,4639,6144
20150701|2015-07-08 09:00,8,4639,4646,4630.5,4644.5,5686
20150701|2015-07-08 09:30,8,4644.5,4656.5,4631.5,4651,7409
20150701|2015-07-08 10:00,8,4651.5,4654.5,4637,4639,6892
20150701|2015-07-08 10:30,8,4639,4644.5,4626.5,4633,6017
20150701|2015-07-08 11:00,8,4634,4640,4624.5,4636.5,994
20150701|2015-07-08 11:30,8,4636,4637.5,4626,4637,1009
20150701|2015-07-08 12:00,8,4637,4642.5,4627.5,4632,486
20150701|2015-07-08 12:30,8,4633,4638,4628.5,4634,359
20150701|2015-07-08 13:00,8,4632,4633.5,4616,4619,748
20150701|2015-07-08 13:30,8,4619.5,4619.5,4602.5,4607.5,900
20150701|2015-07-08 14:00,8,4608.5,4624.5,4608.5,4610.5,575
20150701|2015-07-08 14:30,8,4611,4632,4610.5,4618,1045
20150701|2015-07-09 01:00,9,4658,4674.5,4658,4668,1778
20150701|2015-07-09 01:30,9,4667.5,4670,4657,4667,803
20150701|2015-07-09 02:00,9,4668.5,4688.5,4653,4680,8332
20150701|2015-07-09 02:30,9,4680.5,4688.5,4674,4681.5,4009
20150701|2015-07-09 03:00,9,4682.5,4694.5,4680.5,4688.5,4532
20150701|2015-07-09 03:30,9,4688.5,4698,4683.5,4695,2569
20150701|2015-07-09 04:00,9,4695.5,4713,4691,4713,4247
20150701|2015-07-09 04:30,9,4713.5,4731.5,4712.5,4725,7312
20150701|2015-07-09 05:00,9,4725,4726.5,4712,4719.5,3429
20150701|2015-07-09 05:30,9,4719,4725.5,4714.5,4719,2502
20150701|2015-07-09 06:00,9,4718.5,4741.5,4716.5,4741,4277
20150701|2015-07-09 06:30,9,4740.5,4758,4740.5,4744.5,6479
20150701|2015-07-09 07:00,9,4745,4750.5,4742,4746.5,3048
20150701|2015-07-09 07:30,9,4746.5,4760,4746,4760,3810
20150701|2015-07-09 08:00,9,4759.5,4763.5,4748.5,4756,6555
20150701|2015-07-09 08:30,9,4756.5,4762.5,4747,4760.5,6689
20150701|2015-07-09 09:00,9,4760.5,4765,4729.5,4731,6892
20150701|2015-07-09 09:30,9,4731,4760.5,4729.5,4759.5,6228
20150701|2015-07-09 10:00,9,4760.5,4777.5,4754.5,4758,14813
20150701|2015-07-09 10:30,9,4758,4763,4745.5,4748,7948
20150701|2015-07-09 11:00,9,4748,4754.5,4734.5,4736,1864
20150701|2015-07-09 11:30,9,4735,4749.5,4734.5,4747,984
20150701|2015-07-09 12:00,9,4747.5,4748,4735,4740,594
20150701|2015-07-09 12:30,9,4738,4748.5,4738,4744.5,581
20150701|2015-07-09 13:00,9,4744,4745.5,4734,4737,379
20150701|2015-07-09 13:30,9,4737.5,4746,4733,4743.5,454
20150701|2015-07-09 14:00,9,4743.5,4749.5,4735.5,4735.5,618
20150701|2015-07-09 14:30,9,4735.5,4741,4729.5,4730,977
20150701|2015-07-10 01:00,10,4840,4891.5,4826.5,4885.5,7755
20150701|2015-07-10 01:30,10,4887,4888,4860.5,4881.5,2441
20150701|2015-07-10 02:00,10,4884,4884.5,4849,4876,14385
20150701|2015-07-10 02:30,10,4876,4885,4855,4883.5,9307
20150701|2015-07-10 03:00,10,4883.5,4886,4853,4855.5,7913
20150701|2015-07-10 03:30,10,4856,4875.5,4855.5,4873.5,4148
20150701|2015-07-10 04:00,10,4873,4905,4868.5,4903,7192
20150701|2015-07-10 04:30,10,4903.5,4906,4884,4887.5,7179
20150701|2015-07-10 05:00,10,4886.5,4899,4886.5,4892.5,3193
20150701|2015-07-10 05:30,10,4893,4906,4885.5,4900,3583
20150701|2015-07-10 06:00,10,4899.5,4921,4899,4913.5,5014
20150701|2015-07-10 06:30,10,4913.5,4914,4906,4911,3385
20150701|2015-07-10 07:00,10,4911,4918.5,4900,4915,4763
20150701|2015-07-10 07:30,10,4915,4922.5,4913.5,4917.5,3887
20150701|2015-07-10 08:00,10,4918,4922,4912,4914.5,3738
20150701|2015-07-10 08:30,10,4914.5,4916.5,4895,4895.5,5594
20150701|2015-07-10 09:00,10,4895.5,4905,4891.5,4896,5190
20150701|2015-07-10 09:30,10,4896.5,4899,4883.5,4896.5,6988
20150701|2015-07-10 10:00,10,4896,4917,4896,4915,10101
20150701|2015-07-10 10:30,10,4915.5,4934.5,4901,4923,11109
20150701|2015-07-10 11:00,10,4923.5,4933.5,4920.5,4921,2193
20150701|2015-07-10 11:30,10,4921,4924,4908.5,4921.5,1598
20150701|2015-07-10 12:00,10,4922,4925.5,4908.5,4911,970
20150701|2015-07-10 12:30,10,4911.5,4917,4909,4911.5,579
20150701|2015-07-10 13:00,10,4912,4929.5,4911.5,4927,804
20150701|2015-07-10 13:30,10,4926.5,4947,4926.5,4947,1659
20150701|2015-07-10 14:00,10,4946,4954.5,4937.5,4947.5,1128
20150701|2015-07-10 14:30,10,4946.5,4948,4936,4943.5,1359
20150701|2015-07-13 01:00,13,4901,4905.5,4860,4876,2859
20150701|2015-07-13 01:30,13,4875.5,5009,4870,4985.5,6674
20150701|2015-07-13 02:00,13,4984,5004,4965,4982.5,19160
20150701|2015-07-13 02:30,13,4982.5,4988,4956.5,4983.5,9591
20150701|2015-07-13 03:00,13,4983,5005,4976,4996,7785
20150701|2015-07-13 03:30,13,4996.5,4998.5,4986.5,4994,6050
20150701|2015-07-13 04:00,13,4994,5009,4994,5000,6699
20150701|2015-07-13 04:30,13,5000,5010,4993,5000,5653
20150701|2015-07-13 05:00,13,4999.5,5002,4985,4992,3544
20150701|2015-07-13 05:30,13,4992,5003,4986,4999,3757
20150701|2015-07-13 06:00,13,4999,5005.5,4992.5,4997.5,3501
20150701|2015-07-13 06:30,13,4997.5,5003,4994,4999,2728
20150701|2015-07-13 07:00,13,4999,4999,4982,4990.5,4682
20150701|2015-07-13 07:30,13,4990,4994,4982,4983.5,2927
20150701|2015-07-13 08:00,13,4984,4993.5,4983,4991.5,3087
20150701|2015-07-13 08:30,13,4991.5,4996,4985.5,4992,4703
20150701|2015-07-13 09:00,13,4991.5,5004.5,4989.5,4997,6791
20150701|2015-07-13 09:30,13,4997,5004,4991,5002.5,5446
20150701|2015-07-13 10:00,13,5002,5010,4996,4998.5,9227
20150701|2015-07-13 10:30,13,4998,5000.5,4994.5,4999,7734
20150701|2015-07-13 11:00,13,4998.5,5000.5,4992,4997.5,1371
20150701|2015-07-13 11:30,13,4997.5,4999.5,4992,4993.5,898
20150701|2015-07-13 12:00,13,4993.5,4999,4992,4997,485
20150701|2015-07-13 12:30,13,4997.5,4998.5,4990.5,4992.5,269
20150701|2015-07-13 13:00,13,4992.5,4999.5,4992,4999,205
20150701|2015-07-13 13:30,13,4998,5001.5,4993.5,4999,361
20150701|2015-07-13 14:00,13,5000.5,5002,4993.5,5000.5,352
20150701|2015-07-13 14:30,13,5000.5,5003,4996.5,5002,519
20150701|2015-07-14 01:00,14,5008,5016,4989.5,4992.5,2525
20150701|2015-07-14 01:30,14,4992.5,4996,4985,4995,779
20150701|2015-07-14 02:00,14,4995,5001,4986.5,4995,6892
20150701|2015-07-14 02:30,14,4995.5,5005.5,4992,4992,3751
20150701|2015-07-14 03:00,14,4993,4996,4982,4987.5,12058
20150701|2015-07-14 03:30,14,4987,4999.5,4983,4992.5,3039
20150701|2015-07-14 04:00,14,4992.5,4996.5,4988,4988,2109
20150701|2015-07-14 04:30,14,4988.5,4992.5,4981,4983,4925
20150701|2015-07-14 05:00,14,4983,4989.5,4982,4986,1844
20150701|2015-07-14 05:30,14,4985.5,4993.5,4983,4992.5,1463
20150701|2015-07-14 06:00,14,4993,4998,4991.5,4994.5,2426
20150701|2015-07-14 06:30,14,4994.5,4997.5,4989.5,4990.5,2554
20150701|2015-07-14 07:00,14,4991.5,4994.5,4989,4994.5,1794
20150701|2015-07-14 07:30,14,4993.5,4997,4986.5,4990.5,3290
20150701|2015-07-14 08:00,14,4989.5,4996.5,4987.5,4992.5,4580
20150701|2015-07-14 08:30,14,4992.5,5005.5,4990,5004,4909
20150701|2015-07-14 09:00,14,5004,5024,5004,5016,8444
20150701|2015-07-14 09:30,14,5016.5,5022,5013,5015.5,5278
20150701|2015-07-14 10:00,14,5015.5,5029.5,5015.5,5029,8775
20150701|2015-07-14 10:30,14,5028.5,5035,5026.5,5031,9286
20150701|2015-07-14 11:00,14,5032,5039,5030,5035,1131
20150701|2015-07-14 11:30,14,5035,5036.5,5032,5033.5,588
20150701|2015-07-14 12:00,14,5033,5034,5028.5,5033,955
20150701|2015-07-14 12:30,14,5033,5040.5,5032,5040.5,385
20150701|2015-07-14 13:00,14,5039.5,5040,5035,5036,381
20150701|2015-07-14 13:30,14,5036.5,5040,5036,5039.5,316
20150701|2015-07-14 14:00,14,5039.5,5046,5039,5044.5,786
20150701|2015-07-14 14:30,14,5044.5,5046,5041.5,5043.5,519
20150701|2015-07-15 01:00,15,5038.5,5042,5029,5029,7282
20150701|2015-07-15 01:30,15,5030,5036,5027.5,5028.5,1430
20150701|2015-07-15 02:00,15,5029,5034.5,5019,5020.5,8779
20150701|2015-07-15 02:30,15,5020.5,5026,5019,5020.5,5190
20150701|2015-07-15 03:00,15,5020.5,5027.5,5017,5024.5,3720
20150701|2015-07-15 03:30,15,5024.5,5040,5022,5035,5635
20150701|2015-07-15 04:00,15,5034.5,5038.5,5028,5035.5,4859
20150701|2015-07-15 04:30,15,5035.5,5035.5,5028,5031,4092
20150701|2015-07-15 05:00,15,5031,5042.5,5028.5,5039.5,5430
20150701|2015-07-15 05:30,15,5039.5,5044,5035.5,5038,3266
20150701|2015-07-15 06:00,15,5037.5,5046.5,5037,5043.5,2096
20150701|2015-07-15 06:30,15,5043.5,5048,5039,5043.5,3599
20150701|2015-07-15 07:00,15,5044,5047.5,5038.5,5044,3348
20150701|2015-07-15 07:30,15,5044.5,5052,5043.5,5044.5,6101
20150701|2015-07-15 08:00,15,5045,5050.5,5042.5,5048.5,4338
20150701|2015-07-15 08:30,15,5048.5,5051,5041.5,5050.5,10089
20150701|2015-07-15 09:00,15,5051,5056,5049,5051,4626
20150701|2015-07-15 09:30,15,5050.5,5053,5046,5052,3915
20150701|2015-07-15 10:00,15,5052,5053.5,5045,5051.5,6688
20150701|2015-07-15 10:30,15,5051.5,5054,5044.5,5051,5125
20150701|2015-07-15 11:00,15,5051,5057.5,5050,5052.5,2582
20150701|2015-07-15 11:30,15,5052,5054.5,5048.5,5051.5,1075
20150701|2015-07-15 12:00,15,5050.5,5055,5049,5053.5,495
20150701|2015-07-15 12:30,15,5054,5054.5,5047.5,5048.5,395
20150701|2015-07-15 13:00,15,5049,5049,5046,5046,307
20150701|2015-07-15 13:30,15,5046,5046,5013,5018,2106
20150701|2015-07-15 14:00,15,5018,5031,5016,5029.5,1434
20150701|2015-07-15 14:30,15,5029,5039,5027,5035.5,975
20150701|2015-07-16 01:00,16,5075,5090,5070,5075,3650
20150701|2015-07-16 01:30,16,5075,5080,5069.5,5072.5,1622
20150701|2015-07-16 02:00,16,5072.5,5090.5,5067.5,5089.5,7265
20150701|2015-07-16 02:30,16,5090,5103.5,5087.5,5096,7529
20150701|2015-07-16 03:00,16,5096.5,5112.5,5094.5,5106,5381
20150701|2015-07-16 03:30,16,5106.5,5130,5103,5126,10581
20150701|2015-07-16 04:00,16,5126,5126,5117,5121,12409
20150701|2015-07-16 04:30,16,5121,5130.5,5120,5126.5,3727
20150701|2015-07-16 05:00,16,5126,5126.5,5116.5,5121,2798
20150701|2015-07-16 05:30,16,5121.5,5124,5116.5,5119,2560
20150701|2015-07-16 06:00,16,5119.5,5128,5117.5,5127.5,3398
20150701|2015-07-16 06:30,16,5127.5,5136.5,5125,5135.5,2494
20150701|2015-07-16 07:00,16,5135,5139,5132.5,5135.5,2792
20150701|2015-07-16 07:30,16,5135.5,5144.5,5126,5141,6410
20150701|2015-07-16 08:00,16,5140.5,5147.5,5126.5,5132.5,7584
20150701|2015-07-16 08:30,16,5132.5,5134,5121,5122.5,5742
20150701|2015-07-16 09:00,16,5122.5,5131,5115,5127,9587
20150701|2015-07-16 09:30,16,5127.5,5132,5123,5132,6658
20150701|2015-07-16 10:00,16,5132,5134,5113.5,5123.5,7360
20150701|2015-07-16 10:30,16,5123.5,5126.5,5118,5123.5,6920
20150701|2015-07-16 11:00,16,5123,5127,5120.5,5123,2738
20150701|2015-07-16 11:30,16,5122.5,5123.5,5118.5,5118.5,556
20150701|2015-07-16 12:00,16,5118.5,5120,5115,5118.5,238
20150701|2015-07-16 12:30,16,5119,5122.5,5117.5,5120.5,323
20150701|2015-07-16 13:00,16,5118.5,5123,5118.5,5123,279
20150701|2015-07-16 13:30,16,5122.5,5131.5,5122.5,5130.5,718
20150701|2015-07-16 14:00,16,5130.5,5131,5128,5130,571
20150701|2015-07-16 14:30,16,5130,5131,5123,5125.5,573
20150701|2015-07-17 01:00,17,5122.5,5132.5,5120,5132,1736
20150701|2015-07-17 01:30,17,5130,5142.5,5130,5138,1358
20150701|2015-07-17 02:00,17,5137.5,5140,5113.5,5118.5,4384
20150701|2015-07-17 02:30,17,5118,5120,5111.5,5111.5,2174
20150701|2015-07-17 03:00,17,5111,5118.5,5110,5113.5,1961
20150701|2015-07-17 03:30,17,5113.5,5126,5112,5121.5,1285
20150701|2015-07-17 04:00,17,5122.5,5126,5113,5121.5,2206
20150701|2015-07-17 04:30,17,5121.5,5132,5119,5132,664
20150701|2015-07-17 05:00,17,5132,5135,5121,5122.5,487
20150701|2015-07-17 05:30,17,5125,5135,5124.5,5132.5,428
20150701|2015-07-17 06:00,17,5131.5,5132.5,5124,5126,136
20150701|2015-07-17 06:30,17,5127.5,5129,5124,5127,139
20150701|2015-07-17 07:00,17,5128,5135,5126.5,5131,216
20150701|2015-07-17 07:30,17,5131,5135,5129,5129,528
20150701|2015-07-17 08:00,17,5130.5,5132,5125,5126.5,658
20150701|2015-07-17 08:30,17,5129,5131,5126,5129.5,453
20150801|2015-05-26 02:30,26,5063.5,5064.5,5063.5,5064.5,50
20150801|2015-06-01 03:00,1,5008.5,5008.5,5008.5,5008.5,20
20150801|2015-06-01 03:30,1,4996.5,4996.5,4992,4992,20
20150801|2015-06-01 06:30,1,5009,5009,5009,5009,10
20150801|2015-06-01 10:00,1,4999.5,4999.5,4999.5,4999.5,4
20150801|2015-06-03 07:30,3,5065,5065,5065,5065,2
20150801|2015-06-09 01:00,9,4826.5,4826.5,4826.5,4826.5,4
20150801|2015-06-09 04:00,9,4808.5,4808.5,4808.5,4808.5,2
20150801|2015-06-10 10:00,10,4949.5,4949.5,4949.5,4949.5,6
20150801|2015-06-11 07:00,11,4980,4980,4980,4980,2
20150801|2015-06-11 07:30,11,4976,4986,4976,4986,8
20150801|2015-06-12 03:30,12,4942,4942,4942,4942,2
20150801|2015-06-12 06:30,12,4888,4888,4888,4888,2
20150801|2015-06-12 08:30,12,4860.5,4860.5,4860.5,4860.5,2
20150801|2015-06-12 12:30,12,4890,4890,4890,4890,2
20150801|2015-06-12 13:00,12,4889.5,4889.5,4889.5,4889.5,2
20150801|2015-06-15 07:30,15,4807,4807,4807,4807,10
20150801|2015-06-15 13:30,15,4809,4810,4808.5,4810,6
20150801|2015-06-16 01:00,16,4788.5,4788.5,4788.5,4788.5,6
20150801|2015-06-16 02:30,16,4751.5,4751.5,4750.5,4750.5,12
20150801|2015-06-16 03:30,16,4771.5,4776.5,4771.5,4773.5,26
20150801|2015-06-16 04:00,16,4766.5,4767,4766.5,4767,12
20150801|2015-06-16 04:30,16,4774.5,4774.5,4774.5,4774.5,12
20150801|2015-06-16 05:30,16,4757,4760,4756,4760,596
20150801|2015-06-16 07:00,16,4790.5,4790.5,4790.5,4790.5,6
20150801|2015-06-16 07:30,16,4795.5,4795.5,4795.5,4795.5,6
20150801|2015-06-16 09:00,16,4811,4811,4811,4811,6
20150801|2015-06-16 10:00,16,4820,4849,4820,4849,9
20150801|2015-06-17 01:30,17,4839.5,4839.5,4839.5,4839.5,4
20150801|2015-06-17 02:00,17,4823.5,4823.5,4823.5,4823.5,6
20150801|2015-06-17 02:30,17,4823,4823,4823,4823,2
20150801|2015-06-17 06:30,17,4778,4778,4778,4778,4
20150801|2015-06-17 09:30,17,4804.5,4804.5,4804.5,4804.5,3
20150801|2015-06-17 10:00,17,4796.5,4798.5,4796.5,4798.5,42
20150801|2015-06-18 04:00,18,4725,4725,4718,4718,12
20150801|2015-06-18 04:30,18,4726.5,4726.5,4726.5,4726.5,25
20150801|2015-06-18 06:30,18,4749,4749,4749,4749,1
20150801|2015-06-18 08:30,18,4764.5,4773,4764.5,4773,7
20150801|2015-06-18 10:00,18,4792,4792,4792,4792,6
20150801|2015-06-18 11:00,18,4788.5,4830,4788.5,4830,5
20150801|2015-06-18 12:30,18,4825,4825,4825,4825,2
20150801|2015-06-19 01:30,19,4794,4794,4794,4794,2
20150801|2015-06-19 02:30,19,4829,4829,4829,4829,2
20150801|2015-06-19 03:00,19,4821.5,4821.5,4821.5,4821.5,6
20150801|2015-06-19 03:30,19,4829.5,4829.5,4828,4828,6
20150801|2015-06-19 04:00,19,4832,4847.5,4832,4847.5,14
20150801|2015-06-19 04:30,19,4854,4854,4844,4844,8
20150801|2015-06-19 05:00,19,4852,4852,4849,4851.5,6
20150801|2015-06-19 05:30,19,4857.5,4864,4857.5,4864,6
20150801|2015-06-19 06:00,19,4857.5,4857.5,4847,4854,20
20150801|2015-06-19 06:30,19,4838,4838,4823,4823,18
20150801|2015-06-19 07:00,19,4833.5,4839.5,4833,4839.5,6
20150801|2015-06-19 07:30,19,4842.5,4846.5,4842.5,4846.5,26
20150801|2015-06-19 08:00,19,4817.5,4820,4815,4820,8
20150801|2015-06-19 08:30,19,4827.5,4827.5,4800,4803.5,40
20150801|2015-06-19 09:00,19,4809,4817,4808,4808,10
20150801|2015-06-19 09:30,19,4809,4818,4807,4818,13
20150801|2015-06-19 10:00,19,4824,4825.5,4814.5,4815.5,66
20150801|2015-06-19 10:30,19,4813.5,4814,4802.5,4802.5,22
20150801|2015-06-19 12:30,19,4812,4812,4812,4812,2
20150801|2015-06-19 14:30,19,4811,4811,4811,4811,2
20150801|2015-06-22 01:00,22,4895,4919,4890,4919,16
20150801|2015-06-22 01:30,22,4940.5,4940.5,4933.5,4933.5,4
20150801|2015-06-22 02:00,22,4922.5,4922.5,4910,4921.5,14
20150801|2015-06-22 02:30,22,4942.5,4958.5,4937.5,4958.5,19
20150801|2015-06-22 03:00,22,4964.5,4976,4954,4973.5,106
20150801|2015-06-22 03:30,22,4975,4975,4954.5,4954.5,68
20150801|2015-06-22 04:00,22,4947,4957,4947,4952,20
20150801|2015-06-22 04:30,22,4954,4961.5,4954,4956,32
20150801|2015-06-22 05:00,22,4965,4965,4962.5,4962.5,25
20150801|2015-06-22 05:30,22,4954.5,4954.5,4929,4929.5,64
20150801|2015-06-22 06:00,22,4930,4949.5,4930,4934.5,38
20150801|2015-06-22 06:30,22,4934.5,4948,4934,4941,36
20150801|2015-06-22 07:00,22,4937,4939,4926.5,4933,24
20150801|2015-06-22 07:30,22,4924,4927.5,4911,4913.5,106
20150801|2015-06-22 08:00,22,4913.5,4962.5,4909.5,4962.5,132
20150801|2015-06-22 08:30,22,4958,4960,4948,4958.5,55
20150801|2015-06-22 09:00,22,4964.5,4981.5,4961,4981.5,125
20150801|2015-06-22 09:30,22,4978.5,4994,4978.5,4994,167
20150801|2015-06-22 10:00,22,4994.5,5000,4987,4996,103
20150801|2015-06-22 10:30,22,4998,4998,4997,4997,6
20150801|2015-06-23 01:00,23,5017,5050,5017,5050,4
20150801|2015-06-23 01:30,23,5034.5,5034.5,5034.5,5034.5,2
20150801|2015-06-23 02:00,23,5027.5,5032,5021.5,5032,7
20150801|2015-06-23 02:30,23,5039,5044.5,5027.5,5027.5,14
20150801|2015-06-23 03:00,23,5029.5,5033,5024,5028,30
20150801|2015-06-23 03:30,23,5030.5,5036,5030.5,5034.5,20
20150801|2015-06-23 04:00,23,5032,5043,5032,5041,14
20150801|2015-06-23 04:30,23,5044,5053,5044,5053,20
20150801|2015-06-23 05:00,23,5056.5,5058,5056,5058,12
20150801|2015-06-23 05:30,23,5048,5048,5048,5048,4
20150801|2015-06-23 06:00,23,5050,5062,5050,5062,17
20150801|2015-06-23 06:30,23,5062.5,5063,5058.5,5058.5,19
20150801|2015-06-23 07:00,23,5055.5,5064.5,5055.5,5063,9
20150801|2015-06-23 07:30,23,5063,5063,5051,5054.5,20
20150801|2015-06-23 08:00,23,5062,5062,5060.5,5060.5,2
20150801|2015-06-23 08:30,23,5071,5071,5071,5071,1
20150801|2015-06-23 09:00,23,5070,5070.5,5051,5051,28
20150801|2015-06-23 09:30,23,5050,5055,5049.5,5053,16
20150801|2015-06-23 10:00,23,5063.5,5067.5,5053.5,5053.5,14
20150801|2015-06-23 10:30,23,5050.5,5058,5050.5,5058,5
20150801|2015-06-23 11:00,23,5056,5056,5056,5056,2
20150801|2015-06-24 02:00,24,5049,5057,5049,5057,4
20150801|2015-06-24 02:30,24,5042.5,5042.5,5036,5036,5
20150801|2015-06-24 03:00,24,5045.5,5056,5045,5056,9
20150801|2015-06-24 03:30,24,5048.5,5048.5,5048.5,5048.5,4
20150801|2015-06-24 04:00,24,5052,5052,5052,5052,4
20150801|2015-06-24 04:30,24,5050,5050,5000,5007,79
20150801|2015-06-24 05:00,24,5013,5029.5,5013,5026.5,10
20150801|2015-06-24 06:00,24,5043,5043,5043,5043,2
20150801|2015-06-24 06:30,24,5032,5032,5032,5032,2
20150801|2015-06-24 07:30,24,5014,5014,5014,5014,2
20150801|2015-06-24 08:00,24,5026.5,5030.5,5026.5,5030.5,5
20150801|2015-06-24 08:30,24,5050,5050,5050,5050,3
20150801|2015-06-24 10:00,24,5040.5,5041,5035.5,5035.5,6
20150801|2015-06-24 10:30,24,5048.5,5048.5,5042,5042,3
20150801|2015-06-24 12:00,24,5031,5031,5017.5,5017.5,10
20150801|2015-06-24 13:00,24,5027,5027,5014,5014,4
20150801|2015-06-24 13:30,24,5017,5017,5017,5017,2
20150801|2015-06-24 14:00,24,5016.5,5016.5,5016.5,5016.5,2
20150801|2015-06-25 01:30,25,5008.5,5008.5,5000,5000,6
20150801|2015-06-25 02:00,25,5003.5,5015,5001,5001.5,10
20150801|2015-06-25 02:30,25,5025,5025.5,5021,5025.5,8
20150801|2015-06-25 03:00,25,5044,5045,5044,5045,4
20150801|2015-06-25 04:00,25,5040,5040,5040,5040,2
20150801|2015-06-25 04:30,25,5023,5035,5023,5035,6
20150801|2015-06-25 05:00,25,5052,5064.5,5052,5064.5,42
20150801|2015-06-25 05:30,25,5072,5072,5072,5072,2
20150801|2015-06-25 06:30,25,5047.5,5048.5,5047.5,5048.5,4
20150801|2015-06-25 08:30,25,5032,5032,5006.5,5009,10
20150801|2015-06-25 09:00,25,5020,5020,5020,5020,2
20150801|2015-06-25 09:30,25,5039,5039,5039,5039,2
20150801|2015-06-25 10:00,25,5041.5,5041.5,5041.5,5041.5,1
20150801|2015-06-25 10:30,25,5038.5,5038.5,5038.5,5038.5,2
20150801|2015-06-26 01:00,26,4998,5007,4997,5007,10
20150801|2015-06-26 02:00,26,5002,5005,4990,5005,14
20150801|2015-06-26 02:30,26,5010,5010,5010,5010,2
20150801|2015-06-26 03:00,26,5016.5,5017,5015,5015,6
20150801|2015-06-26 03:30,26,5006,5008,5006,5008,4
20150801|2015-06-26 04:00,26,5014,5028.5,5014,5028.5,6
20150801|2015-06-26 04:30,26,5025,5025,5012,5012,6
20150801|2015-06-26 05:00,26,5019.5,5019.5,5019.5,5019.5,2
20150801|2015-06-26 05:30,26,5030,5045,5030,5045,6
20150801|2015-06-26 06:00,26,5047.5,5059,5047.5,5059,4
20150801|2015-06-26 06:30,26,5064,5064,5064,5064,2
20150801|2015-06-26 07:30,26,5076,5076,5076,5076,1
20150801|2015-06-26 08:00,26,5077,5086,5072.5,5080,17
20150801|2015-06-26 08:30,26,5076,5091,5076,5091,4
20150801|2015-06-26 09:00,26,5082.5,5082.5,5069,5069,4
20150801|2015-06-26 09:30,26,5060,5072.5,5060,5072.5,4
20150801|2015-06-26 10:00,26,5071,5081,5071,5077.5,8
20150801|2015-06-26 10:30,26,5065,5071.5,5060.5,5061,8
20150801|2015-06-26 12:00,26,5049,5056.5,5049,5056.5,8
20150801|2015-06-26 14:30,26,5052.5,5064.5,5052.5,5064.5,4
20150801|2015-06-29 01:00,29,4900,4900,4770,4798.5,20
20150801|2015-06-29 01:30,29,4811,4826.5,4811,4826,12
20150801|2015-06-29 02:00,29,4833.5,4852,4833.5,4848.5,124
20150801|2015-06-29 02:30,29,4858,4882,4858,4882,16
20150801|2015-06-29 03:00,29,4883,4891,4883,4891,6
20150801|2015-06-29 03:30,29,4904.5,4904.5,4904.5,4904.5,2
20150801|2015-06-29 04:00,29,4909.5,4909.5,4892,4892,4
20150801|2015-06-29 04:30,29,4897,4897,4897,4897,2
20150801|2015-06-29 08:30,29,4935,4935,4924.5,4924.5,4
20150801|2015-06-29 09:00,29,4914,4914,4895,4895,8
20150801|2015-06-29 09:30,29,4895.5,4903.5,4895.5,4903,10
20150801|2015-06-29 10:00,29,4897,4897,4867,4873,21
20150801|2015-06-29 10:30,29,4870,4870,4860.5,4860.5,7
20150801|2015-06-29 11:00,29,4864,4864,4864,4864,2
20150801|2015-06-30 01:00,30,4845,4845,4831.5,4831.5,4
20150801|2015-06-30 01:30,30,4840,4851.5,4840,4851.5,5
20150801|2015-06-30 02:00,30,4825,4825,4810.5,4819,8
20150801|2015-06-30 02:30,30,4809,4827,4809,4826,20
20150801|2015-06-30 03:00,30,4830.5,4830.5,4809,4809,16
20150801|2015-06-30 03:30,30,4801,4810,4792.5,4809.5,133
20150801|2015-06-30 04:00,30,4823,4851.5,4823,4841.5,14
20150801|2015-06-30 04:30,30,4858,4865,4855.5,4862,16
20150801|2015-06-30 05:00,30,4860,4882.5,4860,4870,22
20150801|2015-06-30 05:30,30,4871.5,4871.5,4837.5,4850.5,42
20150801|2015-06-30 06:00,30,4851.5,4851.5,4846.5,4848,10
20150801|2015-06-30 06:30,30,4846,4866.5,4846,4866.5,14
20150801|2015-06-30 07:00,30,4879,4879,4862.5,4866.5,12
20150801|2015-06-30 07:30,30,4860.5,4877.5,4859,4870,15
20150801|2015-06-30 08:00,30,4869,4887,4864,4884,135
20150801|2015-06-30 08:30,30,4869,4871.5,4837,4837,36
20150801|2015-06-30 09:00,30,4841.5,4841.5,4828,4834,16
20150801|2015-06-30 09:30,30,4829,4829.5,4819.5,4829.5,16
20150801|2015-06-30 10:00,30,4835,4848.5,4811,4811,13
20150801|2015-06-30 10:30,30,4812,4812,4788.5,4792.5,12
20150801|2015-06-30 11:00,30,4795.5,4795.5,4795,4795,4
20150801|2015-06-30 11:30,30,4777,4789.5,4776.5,4789.5,20
20150801|2015-06-30 12:00,30,4787,4800.5,4787,4800.5,4
20150801|2015-06-30 13:00,30,4820,4841,4820,4830,8
20150801|2015-06-30 14:00,30,4795,4795,4795,4795,2
20150801|2015-06-30 14:30,30,4811.5,4811.5,4810,4810,6
20150801|2015-06-30 19:30,1,4810,4810,4810,4810,1
20150801|2015-07-01 01:00,1,4835.5,4836.5,4833,4833,8
20150801|2015-07-01 01:30,1,4835,4836,4835,4835,42
20150801|2015-07-01 02:00,1,4844.5,4844.5,4832.5,4832.5,112
20150801|2015-07-01 02:30,1,4836.5,4844,4836,4839,192
20150801|2015-07-01 03:00,1,4830,4830,4830,4830,2
20150801|2015-07-01 03:30,1,4830,4839,4830,4839,4
20150801|2015-07-01 04:00,1,4880,4913,4870,4913,30
20150801|2015-07-01 05:00,1,4906.5,4906.5,4893.5,4894,6
20150801|2015-07-01 05:30,1,4907,4907,4907,4907,4
20150801|2015-07-01 07:00,1,4926,4926,4926,4926,2
20150801|2015-07-01 09:30,1,4880,4880,4859.5,4859.5,12
20150801|2015-07-01 10:30,1,4880,4883.5,4873.5,4883.5,6
20150801|2015-07-01 11:00,1,4876,4877.5,4876,4877.5,9
20150801|2015-07-01 11:30,1,4873.5,4873.5,4873.5,4873.5,5
20150801|2015-07-01 12:00,1,4866,4866,4866,4866,4
20150801|2015-07-01 13:00,1,4860,4860,4860,4860,2
20150801|2015-07-02 01:00,2,4879,4893.5,4879,4893.5,4
20150801|2015-07-02 03:00,2,4891.5,4891.5,4891.5,4891.5,20
20150801|2015-07-02 04:00,2,4879,4879,4875,4875,4
20150801|2015-07-02 04:30,2,4878.5,4878.5,4878.5,4878.5,2
20150801|2015-07-02 07:30,2,4879.5,4880.5,4879.5,4880.5,6
20150801|2015-07-02 08:00,2,4860,4860,4852,4852,14
20150801|2015-07-02 08:30,2,4851,4851,4851,4851,2
20150801|2015-07-02 09:00,2,4852,4852,4850.5,4850.5,4
20150801|2015-07-02 09:30,2,4841.5,4842.5,4839.5,4842.5,24
20150801|2015-07-02 10:30,2,4833.5,4835.5,4833.5,4835.5,12
20150801|2015-07-02 12:00,2,4829.5,4829.5,4829.5,4829.5,2
20150801|2015-07-02 12:30,2,4836,4836,4836,4836,6
20150801|2015-07-02 14:30,2,4847.5,4847.5,4847.5,4847.5,6
20150801|2015-07-03 01:00,3,4855,4855,4839,4839,8
20150801|2015-07-03 02:00,3,4822.5,4839,4820.5,4839,12
20150801|2015-07-03 03:00,3,4828.5,4830.5,4828.5,4830.5,4
20150801|2015-07-03 03:30,3,4824,4824,4806,4806,8
20150801|2015-07-03 04:00,3,4810.5,4810.5,4807.5,4808.5,6
20150801|2015-07-03 04:30,3,4810,4820.5,4810,4820.5,4
20150801|2015-07-03 05:00,3,4819,4820,4819,4820,4
20150801|2015-07-03 06:00,3,4822,4822,4822,4822,2
20150801|2015-07-03 07:30,3,4813.5,4814,4813,4813,6
20150801|2015-07-03 08:00,3,4813.5,4816,4804,4804,14
20150801|2015-07-03 08:30,3,4799,4799,4783,4785,20
20150801|2015-07-03 09:00,3,4786,4791.5,4786,4791.5,4
20150801|2015-07-03 10:30,3,4813.5,4813.5,4813.5,4813.5,2
20150801|2015-07-03 14:30,3,4806.5,4807.5,4805,4805,10
20150801|2015-07-06 01:00,6,4672.5,4688,4666,4688,28
20150801|2015-07-06 01:30,6,4705,4705,4705,4705,2
20150801|2015-07-06 02:00,6,4715.5,4751,4712,4751,76
20150801|2015-07-06 02:30,6,4740,4740,4740,4740,2
20150801|2015-07-06 03:00,6,4724,4724,4724,4724,4
20150801|2015-07-06 04:00,6,4762,4762,4762,4762,2
20150801|2015-07-06 04:30,6,4768,4768,4768,4768,2
20150801|2015-07-06 05:30,6,4735.5,4735.5,4734,4734,6
20150801|2015-07-06 06:30,6,4720.5,4720.5,4720.5,4720.5,4
20150801|2015-07-06 08:00,6,4704.5,4704.5,4704.5,4704.5,2
20150801|2015-07-06 08:30,6,4701,4727.5,4701,4727.5,476
20150801|2015-07-06 09:00,6,4725,4740.5,4724,4734,569
20150801|2015-07-06 09:30,6,4741.5,4753.5,4736,4736,572
20150801|2015-07-06 10:00,6,4738,4738.5,4705,4707.5,780
20150801|2015-07-06 10:30,6,4706.5,4716,4703,4716,321
20150801|2015-07-06 11:30,6,4710,4710,4710,4710,2
20150801|2015-07-06 12:00,6,4709.5,4709.5,4709.5,4709.5,2
20150801|2015-07-06 12:30,6,4680,4680,4675,4675,24
20150801|2015-07-06 13:00,6,4679,4679,4679,4679,2
20150801|2015-07-06 13:30,6,4681,4681,4681,4681,2
20150801|2015-07-06 14:30,6,4685,4686,4681,4686,60
20150801|2015-07-07 01:30,7,4718,4719.5,4715,4719.5,30
20150801|2015-07-07 02:00,7,4713.5,4715,4708,4715,6
20150801|2015-07-07 02:30,7,4712,4712,4712,4712,2
20150801|2015-07-07 03:00,7,4712,4712,4706,4710.5,18
20150801|2015-07-07 03:30,7,4701.5,4701.5,4696.5,4697.5,6
20150801|2015-07-07 04:00,7,4700,4700,4700,4700,548
20150801|2015-07-07 05:00,7,4680,4680,4680,4680,4
20150801|2015-07-07 06:30,7,4671,4671,4671,4671,2
20150801|2015-07-07 07:00,7,4667,4672.5,4667,4672.5,4
20150801|2015-07-07 07:30,7,4682,4682,4682,4682,2
20150801|2015-07-07 08:00,7,4670,4670,4670,4670,2
20150801|2015-07-07 08:30,7,4655.5,4669.5,4655.5,4669.5,4
20150801|2015-07-07 09:00,7,4653,4653,4633,4633,12
20150801|2015-07-07 09:30,7,4624,4624,4615,4622.5,10
20150801|2015-07-07 10:00,7,4623,4627.5,4614,4614,16
20150801|2015-07-07 10:30,7,4600.5,4605.5,4600.5,4603.5,49
20150801|2015-07-07 11:30,7,4635,4635,4635,4635,2
20150801|2015-07-07 12:00,7,4658.5,4658.5,4655,4655,4
20150801|2015-07-07 13:00,7,4665,4665.5,4665,4665.5,6
20150801|2015-07-07 14:00,7,4700,4714,4700,4714,10
20150801|2015-07-07 14:30,7,4709,4709,4696.5,4705.5,14
20150801|2015-07-08 01:00,8,4630,4636,4625.5,4625.5,28
20150801|2015-07-08 01:30,8,4606,4609.5,4606,4609.5,6
20150801|2015-07-08 02:00,8,4624,4634,4614,4634,6
20150801|2015-07-08 02:30,8,4611,4611,4604,4604,6
20150801|2015-07-08 03:00,8,4632,4656,4632,4638,262
20150801|2015-07-08 03:30,8,4635,4637,4621,4633,418
20150801|2015-07-08 04:00,8,4638.5,4639,4632,4632,19
20150801|2015-07-08 04:30,8,4632,4632,4632,4632,4
20150801|2015-07-08 05:30,8,4633.5,4633.5,4633.5,4633.5,4
20150801|2015-07-08 06:00,8,4654.5,4654.5,4654.5,4654.5,2
20150801|2015-07-08 07:00,8,4665,4665,4665,4665,2
20150801|2015-07-08 07:30,8,4666.5,4666.5,4666.5,4666.5,2
20150801|2015-07-08 08:30,8,4647,4650.5,4647,4650.5,6
20150801|2015-07-08 09:00,8,4638.5,4638.5,4638.5,4638.5,2
20150801|2015-07-08 09:30,8,4645,4645,4645,4645,4
20150801|2015-07-08 13:00,8,4618,4618,4618,4618,2
20150801|2015-07-08 13:30,8,4605,4605,4603.5,4603.5,22
20150801|2015-07-08 14:30,8,4623,4623,4623,4623,16
20150801|2015-07-09 01:00,9,4645,4672.5,4645,4672.5,27
20150801|2015-07-09 01:30,9,4666.5,4666.5,4665,4665,4
20150801|2015-07-09 02:00,9,4661.5,4682,4661.5,4682,8
20150801|2015-07-09 02:30,9,4686,4686,4680,4685.5,51
20150801|2015-07-09 03:00,9,4690,4690,4690,4690,2
20150801|2015-07-09 03:30,9,4688.5,4691.5,4686.5,4691.5,160
20150801|2015-07-09 04:00,9,4694.5,4711,4692,4710.5,16
20150801|2015-07-09 04:30,9,4723,4729,4723,4729,6
20150801|2015-07-09 05:00,9,4721,4721,4719,4719,10
20150801|2015-07-09 06:00,9,4740.5,4740.5,4740.5,4740.5,4
20150801|2015-07-09 06:30,9,4745,4753,4745,4745.5,14
20150801|2015-07-09 07:00,9,4744.5,4747.5,4744.5,4746,8
20150801|2015-07-09 07:30,9,4750,4750,4750,4750,16
20150801|2015-07-09 08:00,9,4753,4760,4750,4760,10
20150801|2015-07-09 09:00,9,4750,4750,4744,4744,4
20150801|2015-07-09 09:30,9,4740.5,4760,4739.5,4760,12
20150801|2015-07-09 10:00,9,4757,4774.5,4757,4774.5,534
20150801|2015-07-09 10:30,9,4756,4756.5,4756,4756.5,12
20150801|2015-07-09 11:00,9,4738,4738,4738,4738,2
20150801|2015-07-09 11:30,9,4746,4746,4746,4746,4
20150801|2015-07-09 12:30,9,4741.5,4745,4741.5,4745,6
20150801|2015-07-09 13:00,9,4739,4739,4739,4739,2
20150801|2015-07-09 14:30,9,4731.5,4731.5,4731.5,4731.5,2
20150801|2015-07-10 01:00,10,4840,4886,4837,4886,1047
20150801|2015-07-10 01:30,10,4874,4874,4874,4874,2
20150801|2015-07-10 02:00,10,4855.5,4874,4855.5,4874,12
20150801|2015-07-10 02:30,10,4867,4874.5,4856.5,4874.5,28
20150801|2015-07-10 03:00,10,4885,4885,4865,4869.5,24
20150801|2015-07-10 03:30,10,4863,4869,4863,4869,6
20150801|2015-07-10 04:00,10,4871.5,4900,4871.5,4900,319
20150801|2015-07-10 04:30,10,4890.5,4890.5,4890.5,4890.5,2
20150801|2015-07-10 05:30,10,4887,4901,4887,4901,14
20150801|2015-07-10 06:00,10,4899.5,4916,4899.5,4913.5,246
20150801|2015-07-10 06:30,10,4907.5,4908,4907.5,4908,6
20150801|2015-07-10 07:00,10,4908,4915,4908,4915,26
20150801|2015-07-10 08:00,10,4914,4914,4914,4914,2
20150801|2015-07-10 08:30,10,4914,4914,4899,4899,22
20150801|2015-07-10 09:00,10,4895,4904,4895,4904,44
20150801|2015-07-10 09:30,10,4887,4894.5,4887,4894.5,1369
20150801|2015-07-10 10:00,10,4909,4915.5,4909,4915.5,74
20150801|2015-07-10 10:30,10,4911.5,4933.5,4902.5,4927,73
20150801|2015-07-10 11:00,10,4925,4925,4925,4925,6
20150801|2015-07-10 11:30,10,4917.5,4917.5,4917.5,4917.5,17
20150801|2015-07-10 14:00,10,4950,4950,4950,4950,2
20150801|2015-07-10 14:30,10,4941,4944,4940,4944,113
20150801|2015-07-13 01:00,13,4901,4901,4862,4862,44
20150801|2015-07-13 01:30,13,4874.5,5008,4872.5,4991,124
20150801|2015-07-13 02:00,13,4984.5,5001.5,4966.5,4980.5,1324
20150801|2015-07-13 02:30,13,4983,4986.5,4958,4981.5,577
20150801|2015-07-13 03:00,13,4984.5,5002,4977.5,4996.5,584
20150801|2015-07-13 03:30,13,4997.5,4998,4986.5,4995,1912
20150801|2015-07-13 04:00,13,4996.5,5008.5,4996.5,5002.5,758
20150801|2015-07-13 04:30,13,5000,5009.5,4993.5,5000,1206
20150801|2015-07-13 05:00,13,4999.5,5002,4986.5,4993.5,586
20150801|2015-07-13 05:30,13,4992.5,5002,4986.5,4999,798
20150801|2015-07-13 06:00,13,5001,5006.5,4993,4998.5,397
20150801|2015-07-13 06:30,13,4998,5002.5,4994.5,5001,554
20150801|2015-07-13 07:00,13,4999,4999,4983.5,4989.5,503
20150801|2015-07-13 07:30,13,4992,4992,4982.5,4984,828
20150801|2015-07-13 08:00,13,4985,4992.5,4985,4990.5,791
20150801|2015-07-13 08:30,13,4993.5,4994.5,4987,4992.5,372
20150801|2015-07-13 09:00,13,4993.5,5004.5,4991,4997.5,1626
20150801|2015-07-13 09:30,13,4998,5003,4993,5002.5,861
20150801|2015-07-13 10:00,13,5002,5009,4996.5,4999,1036
20150801|2015-07-13 10:30,13,4999,5000,4995,4998.5,1382
20150801|2015-07-13 11:00,13,5000,5000,4992.5,4997.5,84
20150801|2015-07-13 11:30,13,4999.5,4999.5,4992.5,4994,491
20150801|2015-07-13 12:00,13,4994,4997.5,4993,4997.5,62
20150801|2015-07-13 12:30,13,4996.5,4996.5,4992,4992,10
20150801|2015-07-13 13:00,13,4999,4999,4999,4999,2
20150801|2015-07-13 13:30,13,4998,5000.5,4998,5000,95
20150801|2015-07-13 14:00,13,5000,5000,5000,5000,2
20150801|2015-07-13 14:30,13,5000,5001,5000,5000.5,7
20150801|2015-07-14 01:00,14,4990,5010.5,4990,4993,514
20150801|2015-07-14 01:30,14,4990,4993,4986,4993,40
20150801|2015-07-14 02:00,14,4995.5,5000.5,4988,4996,2030
20150801|2015-07-14 02:30,14,4996.5,5005,4992.5,4992.5,1309
20150801|2015-07-14 03:00,14,4993.5,4995.5,4982.5,4988.5,8787
20150801|2015-07-14 03:30,14,4988,5000,4985,4993.5,973
20150801|2015-07-14 04:00,14,4992.5,4997,4989,4989,535
20150801|2015-07-14 04:30,14,4990,4993,4982,4983.5,3211
20150801|2015-07-14 05:00,14,4984,4990,4982.5,4987.5,603
20150801|2015-07-14 05:30,14,4985.5,4994.5,4984,4993.5,308
20150801|2015-07-14 06:00,14,4994,4999,4992.5,4995.5,1490
20150801|2015-07-14 06:30,14,4995,4998.5,4990.5,4992,1339
20150801|2015-07-14 07:00,14,4992,4995.5,4990,4995.5,375
20150801|2015-07-14 07:30,14,4994.5,4997.5,4987,4992,949
20150801|2015-07-14 08:00,14,4990.5,4996.5,4989,4993,2870
20150801|2015-07-14 08:30,14,4994.5,5006,4991,5004,1494
20150801|2015-07-14 09:00,14,5005,5024,5005,5017,2195
20150801|2015-07-14 09:30,14,5019.5,5022.5,5014,5016.5,1702
20150801|2015-07-14 10:00,14,5016.5,5030,5016.5,5029,2789
20150801|2015-07-14 10:30,14,5029.5,5035.5,5027.5,5031.5,5468
20150801|2015-07-14 11:00,14,5032.5,5039.5,5032.5,5036,100
20150801|2015-07-14 11:30,14,5035.5,5036.5,5033.5,5035,117
20150801|2015-07-14 12:00,14,5033,5035,5029.5,5033.5,510
20150801|2015-07-14 12:30,14,5034,5040,5033,5040,45
20150801|2015-07-14 13:00,14,5038,5038,5036.5,5036.5,52
20150801|2015-07-14 13:30,14,5039,5040,5039,5040,50
20150801|2015-07-14 14:00,14,5042,5046.5,5042,5045,52
20150801|2015-07-14 14:30,14,5045.5,5045.5,5043.5,5044.5,54
20150801|2015-07-15 01:00,15,5039,5042.5,5030,5030,6522
20150801|2015-07-15 01:30,15,5031,5037.5,5029.5,5029.5,960
20150801|2015-07-15 02:00,15,5030.5,5035.5,5021,5021,4213
20150801|2015-07-15 02:30,15,5022.5,5027,5020.5,5022,2252
20150801|2015-07-15 03:00,15,5021.5,5029,5019,5026,1664
20150801|2015-07-15 03:30,15,5025.5,5041,5024,5036,2782
20150801|2015-07-15 04:00,15,5036,5040,5030,5037,3275
20150801|2015-07-15 04:30,15,5036.5,5036.5,5029.5,5031,1969
20150801|2015-07-15 05:00,15,5032,5043.5,5029.5,5041.5,3788
20150801|2015-07-15 05:30,15,5041,5045.5,5037,5039,1796
20150801|2015-07-15 06:00,15,5039,5047.5,5038,5044.5,969
20150801|2015-07-15 06:30,15,5045,5049,5040.5,5045.5,1792
20150801|2015-07-15 07:00,15,5046,5048.5,5040,5045.5,1512
20150801|2015-07-15 07:30,15,5046,5052.5,5045,5045.5,3743
20150801|2015-07-15 08:00,15,5046,5052,5043.5,5048,2487
20150801|2015-07-15 08:30,15,5050,5052.5,5042.5,5052,6896
20150801|2015-07-15 09:00,15,5052.5,5057,5050,5052.5,2376
20150801|2015-07-15 09:30,15,5051.5,5053.5,5047.5,5053,2070
20150801|2015-07-15 10:00,15,5053,5054.5,5046.5,5052,3955
20150801|2015-07-15 10:30,15,5053,5054.5,5046,5052,2432
20150801|2015-07-15 11:00,15,5052.5,5058,5051.5,5054.5,1304
20150801|2015-07-15 11:30,15,5055,5055.5,5050,5053.5,712
20150801|2015-07-15 12:00,15,5052,5055.5,5050,5054,319
20150801|2015-07-15 12:30,15,5055.5,5055.5,5049,5050,213
20150801|2015-07-15 13:00,15,5050,5050,5047,5047,96
20150801|2015-07-15 13:30,15,5047,5047,5014.5,5018.5,714
20150801|2015-07-15 14:00,15,5019.5,5030,5018,5028.5,354
20150801|2015-07-15 14:30,15,5030,5038.5,5028.5,5037.5,241
20150801|2015-07-16 01:00,16,5076.5,5090.5,5073.5,5075.5,2611
20150801|2015-07-16 01:30,16,5076,5080.5,5071,5074,1060
20150801|2015-07-16 02:00,16,5073.5,5092,5069.5,5090.5,2850
20150801|2015-07-16 02:30,16,5091.5,5104.5,5089,5097.5,3221
20150801|2015-07-16 03:00,16,5098,5113.5,5096,5107.5,2631
20150801|2015-07-16 03:30,16,5107.5,5131.5,5105,5127,6385
20150801|2015-07-16 04:00,16,5127,5127.5,5119,5122,10552
20150801|2015-07-16 04:30,16,5122,5131,5121.5,5128,2476
20150801|2015-07-16 05:00,16,5127.5,5128,5117.5,5122.5,1425
20150801|2015-07-16 05:30,16,5122.5,5125.5,5118,5120,1656
20150801|2015-07-16 06:00,16,5120,5129,5119,5128.5,1987
20150801|2015-07-16 06:30,16,5129,5137.5,5127,5137,1388
20150801|2015-07-16 07:00,16,5136.5,5140,5134,5136.5,1541
20150801|2015-07-16 07:30,16,5137.5,5145.5,5127.5,5142.5,2749
20150801|2015-07-16 08:00,16,5142,5149,5128,5133.5,3712
20150801|2015-07-16 08:30,16,5133.5,5134.5,5122,5123.5,2684
20150801|2015-07-16 09:00,16,5123.5,5131.5,5116.5,5128.5,6013
20150801|2015-07-16 09:30,16,5128.5,5132.5,5123.5,5132.5,3582
20150801|2015-07-16 10:00,16,5132.5,5134.5,5114.5,5124.5,3310
20150801|2015-07-16 10:30,16,5124.5,5127.5,5119,5124.5,4542
20150801|2015-07-16 11:00,16,5124,5127.5,5121,5124,2391
20150801|2015-07-16 11:30,16,5124,5124.5,5119.5,5119.5,333
20150801|2015-07-16 12:00,16,5119.5,5121,5116,5119.5,164
20150801|2015-07-16 12:30,16,5119.5,5123.5,5118.5,5121.5,180
20150801|2015-07-16 13:00,16,5120,5124,5119.5,5124,241
20150801|2015-07-16 13:30,16,5123,5131.5,5123,5131,270
20150801|2015-07-16 14:00,16,5131,5131,5128.5,5130.5,372
20150801|2015-07-16 14:30,16,5131,5131,5123.5,5123.5,342
20150801|2015-07-17 01:00,17,5120,5134,5119.5,5133,2034
20150801|2015-07-17 01:30,17,5133,5145,5131.5,5139,1894
20150801|2015-07-17 02:00,17,5138.5,5142,5115,5120,9495
20150801|2015-07-17 02:30,17,5119.5,5121.5,5112,5113,5672
20150801|2015-07-17 03:00,17,5112.5,5119.5,5110.5,5113,4640
20150801|2015-07-17 03:30,17,5113,5127.5,5112.5,5122,5297
20150801|2015-07-17 04:00,17,5122,5126.5,5113.5,5122.5,4192
20150801|2015-07-17 04:30,17,5122,5133.5,5119,5132.5,3657
20150801|2015-07-17 05:00,17,5132,5136.5,5121,5123.5,2982
20150801|2015-07-17 05:30,17,5124,5137.5,5123.5,5133,2383
20150801|2015-07-17 06:00,17,5133,5133.5,5125,5129,1662
20150801|2015-07-17 06:30,17,5129,5132,5124.5,5128,1590
20150801|2015-07-17 07:00,17,5128.5,5136.5,5127,5132,2376
20150801|2015-07-17 07:30,17,5132,5137,5130,5131,2225
20150801|2015-07-17 08:00,17,5131,5133.5,5125.5,5129.5,2588
20150801|2015-07-17 08:30,17,5130,5133.5,5123.5,5129.5,4396
20150801|2015-07-17 09:00,17,5129.5,5131,5112,5113,5329
20150801|2015-07-17 09:30,17,5113.5,5120.5,5112,5118,3058
20150801|2015-07-17 10:00,17,5118.5,5128.5,5118.5,5128,4586
20150801|2015-07-17 10:30,17,5128,5131.5,5124.5,5127,3742
20150801|2015-07-17 11:00,17,5127,5130.5,5123.5,5125.5,556
20150801|2015-07-17 11:30,17,5125,5126.5,5122.5,5124.5,435
20150801|2015-07-17 12:00,17,5125,5127.5,5123.5,5124.5,303
20150801|2015-07-17 12:30,17,5125.5,5126.5,5122.5,5123,99
20150801|2015-07-17 13:00,17,5123,5126.5,5120.5,5125.5,205
20150801|2015-07-17 13:30,17,5125.5,5126,5121.5,5124,111
20150801|2015-07-17 14:00,17,5124,5125.5,5121.5,5124.5,163
20150801|2015-07-17 14:30,17,5124,5130,5123.5,5128.5,352
20150801|2015-07-20 00:30,20,5133,5133,5133,5133,34
20150801|2015-07-20 01:00,20,5133,5148,5130.5,5143.5,1234
20150801|2015-07-20 01:30,20,5143.5,5143.5,5135.5,5136.5,878
20150801|2015-07-20 02:00,20,5136.5,5146,5135,5139,9769
20150801|2015-07-20 02:30,20,5139,5145.5,5138,5144.5,1799
20150801|2015-07-20 03:00,20,5145,5165.5,5145,5164.5,3225
20150801|2015-07-20 03:30,20,5164.5,5180.5,5161.5,5174,5284
20150801|2015-07-20 04:00,20,5174.5,5179.5,5165,5179,2809
20150801|2015-07-20 04:30,20,5179.5,5184,5173.5,5182,2280
20150801|2015-07-20 05:00,20,5182,5186.5,5172.5,5172.5,2469
20150801|2015-07-20 05:30,20,5172.5,5174.5,5164.5,5173,2295
20150801|2015-07-20 06:00,20,5173,5173.5,5161.5,5165,1968
20150801|2015-07-20 06:30,20,5164.5,5168,5161.5,5168,1384
20150801|2015-07-20 07:00,20,5168,5168.5,5163,5166.5,1674
20150801|2015-07-20 07:30,20,5166,5166.5,5159,5162,1593
20150801|2015-07-20 08:00,20,5162,5168.5,5159,5160.5,1694
20150801|2015-07-20 08:30,20,5161,5161,5150.5,5152,3768
20150801|2015-07-20 09:00,20,5152,5152,5133.5,5139.5,4563
20150801|2015-07-20 09:30,20,5139,5143.5,5131.5,5142.5,5350
20150801|2015-07-20 10:00,20,5142,5147,5135,5147,5271
20150801|2015-07-20 10:30,20,5147.5,5151.5,5141,5148.5,3883
20150801|2015-07-20 11:00,20,5148,5150,5144.5,5146,683
20150801|2015-07-20 11:30,20,5146,5150.5,5145,5149.5,275
20150801|2015-07-20 12:00,20,5150.5,5150.5,5148.5,5149.5,120
20150801|2015-07-20 12:30,20,5149.5,5150.5,5146,5148,154
20150801|2015-07-20 13:00,20,5148.5,5149.5,5146.5,5148.5,122
20150801|2015-07-20 13:30,20,5149,5150,5147.5,5148,70
20150801|2015-07-20 14:00,20,5148.5,5150,5145.5,5147,187
20150801|2015-07-20 14:30,20,5147,5148.5,5143,5143,610
20150801|2015-07-21 01:00,21,5156.5,5157,5144.5,5147.5,972
20150801|2015-07-21 01:30,21,5147.5,5155,5145,5155,757
20150801|2015-07-21 02:00,21,5154,5159,5138.5,5145.5,4554
20150801|2015-07-21 02:30,21,5146,5150,5129.5,5133,3798
20150801|2015-07-21 03:00,21,5133.5,5141,5130.5,5138.5,2247
20150801|2015-07-21 03:30,21,5138.5,5143.5,5131.5,5131.5,1805
20150801|2015-07-21 04:00,21,5132,5146,5132,5143,1683
20150801|2015-07-21 04:30,21,5143,5153.5,5141.5,5146.5,1804
20150801|2015-07-21 05:00,21,5146,5152.5,5145.5,5150,1770
20150801|2015-07-21 05:30,21,5150,5155,5148,5149,1104
20150801|2015-07-21 06:00,21,5149.5,5152.5,5145.5,5147,1105
20150801|2015-07-21 06:30,21,5146.5,5150.5,5138,5140,1688
20150801|2015-07-21 07:00,21,5140.5,5141.5,5133,5140.5,1585
20150801|2015-07-21 07:30,21,5139.5,5145,5133.5,5135,1581
20150801|2015-07-21 08:00,21,5134.5,5136,5125.5,5127.5,3297
20150801|2015-07-21 08:30,21,5128,5138,5122,5127,4090
20150801|2015-07-21 09:00,21,5127,5127.5,5115.5,5119.5,5740
20150801|2015-07-21 09:30,21,5118.5,5118.5,5100.5,5105.5,6531
20150801|2015-07-21 10:00,21,5105.5,5108.5,5094,5106,9303
20150801|2015-07-21 10:30,21,5106,5112.5,5101,5110,4999
20150801|2015-07-21 11:00,21,5110,5111,5101,5104,620
20150801|2015-07-21 11:30,21,5103.5,5105.5,5093.5,5096,498
20150801|2015-07-21 12:00,21,5095.5,5097.5,5092.5,5096.5,376
20150801|2015-07-21 12:30,21,5095.5,5097.5,5093,5097,152
20150801|2015-07-21 13:00,21,5096.5,5101,5093,5101,216
20150801|2015-07-21 13:30,21,5101.5,5103.5,5096,5099.5,277
20150801|2015-07-21 14:00,21,5099.5,5101,5097.5,5100.5,186
20150801|2015-07-21 14:30,21,5102,5111.5,5099.5,5111.5,598
20150801|2015-07-22 01:00,22,5095,5096,5078,5080.5,1366
20150801|2015-07-22 01:30,22,5081,5081,5067,5074,2046
20150801|2015-07-22 02:00,22,5074,5089,5073.5,5082,6390
20150801|2015-07-22 02:30,22,5081,5100.5,5076.5,5099.5,4349
20150801|2015-07-22 03:00,22,5100,5103.5,5093.5,5095.5,3150
20150801|2015-07-22 03:30,22,5095.5,5096,5087,5093.5,2073
20150801|2015-07-22 04:00,22,5092.5,5094,5088,5089.5,1298
20150801|2015-07-22 04:30,22,5089,5091.5,5085,5090.5,1443
20150801|2015-07-22 05:00,22,5090.5,5097,5090.5,5093.5,1089
20150801|2015-07-22 05:30,22,5093.5,5095.5,5088,5090.5,1253
20150801|2015-07-22 06:00,22,5090.5,5092,5084.5,5085.5,1660
20150801|2015-07-22 06:30,22,5086,5094,5079.5,5080.5,1735
20150801|2015-07-22 07:00,22,5080,5088.5,5074,5088.5,2748
20150801|2015-07-22 07:30,22,5088,5090,5077,5079.5,1478
20150801|2015-07-22 08:00,22,5079.5,5085.5,5073.5,5075,2388
20150801|2015-07-22 08:30,22,5075,5093,5074,5091.5,4341
20150801|2015-07-22 09:00,22,5092,5098,5087.5,5092,3071
20150801|2015-07-22 09:30,22,5092,5098.5,5085.5,5096.5,2665
20150801|2015-07-22 10:00,22,5096.5,5096.5,5078.5,5082,4341
20150801|2015-07-22 10:30,22,5082.5,5091.5,5082,5091,4442
20150801|2015-07-22 11:00,22,5091.5,5093.5,5088,5090,564
20150801|2015-07-22 11:30,22,5089.5,5094,5088,5093.5,304
20150801|2015-07-22 12:00,22,5093,5093.5,5091.5,5092,116
20150801|2015-07-22 12:30,22,5092,5093,5090,5092.5,91
20150801|2015-07-22 13:00,22,5092.5,5093,5089.5,5091.5,143
20150801|2015-07-22 13:30,22,5091.5,5092.5,5090.5,5091.5,74
20150801|2015-07-22 14:00,22,5092,5092.5,5088.5,5089.5,199
20150801|2015-07-22 14:30,22,5089,5092,5085,5092,470
20150801|2015-07-23 01:00,23,5105.5,5115,5105,5112.5,1341
20150801|2015-07-23 01:30,23,5112.5,5123.5,5110,5122,897
20150801|2015-07-23 02:00,23,5121,5124.5,5095.5,5098,6627
20150801|2015-07-23 02:30,23,5097.5,5102,5087,5099.5,4163
20150801|2015-07-23 03:00,23,5100.5,5100.5,5087,5089,2361
20150801|2015-07-23 03:30,23,5089,5095,5079,5093.5,2770
20150801|2015-07-23 04:00,23,5093.5,5097.5,5086.5,5097,1791
20150801|2015-07-23 04:30,23,5097,5101,5091,5098,2106
20150801|2015-07-23 05:00,23,5098,5101.5,5090,5095,1318
20150801|2015-07-23 05:30,23,5095,5098.5,5084.5,5090,2174
20150801|2015-07-23 06:00,23,5090,5096.5,5076,5077.5,2682
20150801|2015-07-23 06:30,23,5077.5,5089,5076,5085,2082
20150801|2015-07-23 07:00,23,5084.5,5090,5082.5,5084.5,1525
20150801|2015-07-23 07:30,23,5083.5,5091.5,5082,5085,2145
20150801|2015-07-23 08:00,23,5085,5094,5081.5,5092.5,2565
20150801|2015-07-23 08:30,23,5091.5,5095,5070,5073,5089
20150801|2015-07-23 09:00,23,5073,5093.5,5068.5,5092.5,4723
20150801|2015-07-23 09:30,23,5092.5,5102.5,5092,5095.5,4326
20150801|2015-07-23 10:00,23,5095,5097.5,5080,5086,5099
20150801|2015-07-23 10:30,23,5086,5090,5072.5,5074,3047
20150801|2015-07-23 11:00,23,5074.5,5077.5,5066,5071.5,1265
20150801|2015-07-23 11:30,23,5071.5,5072.5,5064,5068.5,336
20150801|2015-07-23 12:00,23,5069,5071,5063,5066.5,445
20150801|2015-07-23 12:30,23,5066.5,5075,5065.5,5074,233
20150801|2015-07-23 13:00,23,5073.5,5073.5,5067,5068.5,166
20150801|2015-07-23 13:30,23,5067.5,5073,5063,5066,323
20150801|2015-07-23 14:00,23,5065.5,5065.5,5057,5058,624
20150801|2015-07-23 14:30,23,5059,5065.5,5056,5063,842
20150801|2015-07-24 01:00,24,5074.5,5076.5,5059,5069.5,1245
20150801|2015-07-24 01:30,24,5071,5076.5,5069.5,5076,543
20150801|2015-07-24 02:00,24,5075,5093.5,5072.5,5093,5762
20150801|2015-07-24 02:30,24,5093.5,5094,5085.5,5089.5,2303
20150801|2015-07-24 03:00,24,5089,5120.5,5088.5,5115.5,5564
20150801|2015-07-24 03:30,24,5115.5,5123,5113,5116.5,2598
20150801|2015-07-24 04:00,24,5116.5,5118,5102,5103.5,2967
20150801|2015-07-24 04:30,24,5103,5112.5,5100.5,5112.5,1774
20150801|2015-07-24 05:00,24,5112,5114.5,5106.5,5108.5,1604
20150801|2015-07-24 05:30,24,5108,5111.5,5106,5108.5,1202
20150801|2015-07-24 06:00,24,5108.5,5110,5103.5,5109.5,1087
20150801|2015-07-24 06:30,24,5110,5111.5,5105.5,5107,983
20150801|2015-07-24 07:00,24,5106.5,5111.5,5105.5,5108.5,1375
20150801|2015-07-24 07:30,24,5108.5,5109,5087,5091,5361
20150801|2015-07-24 08:00,24,5090,5094,5076,5078.5,4700
20150801|2015-07-24 08:30,24,5079,5084.5,5067.5,5082,6575
20150801|2015-07-24 09:00,24,5082.5,5082.5,5054.5,5060,5446
20150801|2015-07-24 09:30,24,5059.5,5068,5051.5,5056.5,5361
20150801|2015-07-24 10:00,24,5057,5070,5052,5059.5,8832
20150801|2015-07-24 10:30,24,5060,5068.5,5055,5058,4219
20150801|2015-07-24 11:00,24,5058.5,5059.5,5053,5053.5,644
20150801|2015-07-24 11:30,24,5054.5,5055,5044.5,5045,1124
20150801|2015-07-24 12:00,24,5044.5,5050.5,5041,5042,400
20150801|2015-07-24 12:30,24,5042,5043,5033.5,5035,542
20150801|2015-07-24 13:00,24,5035.5,5039,5029,5037.5,518
20150801|2015-07-24 13:30,24,5038,5038,5027.5,5033,393
20150801|2015-07-24 14:00,24,5032.5,5041,5032,5034,345
20150801|2015-07-24 14:30,24,5034,5034,5034,5034,1
20150801|2015-07-27 01:00,27,5049.5,5049.5,5028.5,5036,1608
20150801|2015-07-27 01:30,27,5037,5040.5,5025,5032,814
20150801|2015-07-27 02:00,27,5033.5,5036.5,4980.5,4999.5,13095
20150801|2015-07-27 02:30,27,4999.5,5002.5,4976,4978,5646
20150801|2015-07-27 03:00,27,4978,5010.5,4976.5,5007,4379
20150801|2015-07-27 03:30,27,5006.5,5012.5,5001,5012.5,3717
20150801|2015-07-27 04:00,27,5012.5,5018,5007.5,5009.5,2498
20150801|2015-07-27 04:30,27,5009.5,5013,4989,4993,2893
20150801|2015-07-27 05:00,27,4993,4995,4984,4989.5,2984
20150801|2015-07-27 05:30,27,4988,4990.5,4979,4980.5,2209
20150801|2015-07-27 06:00,27,4980.5,4981.5,4962,4968.5,5522
20150801|2015-07-27 06:30,27,4969,4973,4963.5,4965.5,2755
20150801|2015-07-27 07:00,27,4966,4966.5,4947,4964,5400
20150801|2015-07-27 07:30,27,4964.5,4968,4958.5,4962,3194
20150801|2015-07-27 08:00,27,4962,4967,4948.5,4955.5,3593
20150801|2015-07-27 08:30,27,4955,4956.5,4935.5,4948.5,7720
20150801|2015-07-27 09:00,27,4948.5,4948.5,4926,4933.5,8084
20150801|2015-07-27 09:30,27,4933,4958.5,4932.5,4934.5,7779
20150801|2015-07-27 10:00,27,4935,4944.5,4925.5,4933.5,9383
20150801|2015-07-27 10:30,27,4933.5,4938,4926,4933.5,5913
20150801|2015-07-27 11:00,27,4933,4936,4930,4932,1112
20150801|2015-07-27 11:30,27,4932.5,4934.5,4922.5,4924.5,752
20150801|2015-07-27 12:00,27,4924.5,4928.5,4919,4921.5,420
20150801|2015-07-27 12:30,27,4922.5,4925.5,4919.5,4923,372
20150801|2015-07-27 13:00,27,4923,4931,4922,4924,510
20150801|2015-07-27 13:30,27,4924,4928,4921,4924.5,377
20150801|2015-07-27 14:00,27,4924.5,4926.5,4921,4921,373
20150801|2015-07-27 14:30,27,4921,4928.5,4919,4927.5,922
20150801|2015-07-28 01:00,28,4953,4966,4952.5,4960,1874
20150801|2015-07-28 01:30,28,4960,4966.5,4955.5,4960,1590
20150801|2015-07-28 02:00,28,4960.5,4967.5,4940,4944,7074
20150801|2015-07-28 02:30,28,4944,4951.5,4938,4942.5,2603
20150801|2015-07-28 03:00,28,4943.5,4952,4942,4945.5,2275
20150801|2015-07-28 03:30,28,4946,4970.5,4946,4968.5,3493
20150801|2015-07-28 04:00,28,4968,4976,4967,4970,2625
20150801|2015-07-28 04:30,28,4970,4992,4969.5,4987,2949
20150801|2015-07-28 05:00,28,4987.5,4999.5,4986.5,4993.5,2824
20150801|2015-07-28 05:30,28,4993.5,4996,4985.5,4987,1779
20150801|2015-07-28 06:00,28,4987,4990,4982.5,4985,1256
20150801|2015-07-28 06:30,28,4986,4990.5,4984.5,4989,1010
20150801|2015-07-28 07:00,28,4990,4999,4989.5,4992,2054
20150801|2015-07-28 07:30,28,4992,4992,4983.5,4991.5,1525
20150801|2015-07-28 08:00,28,4992,4994.5,4975.5,4977,3289
20150801|2015-07-28 08:30,28,4977,4979,4965.5,4972.5,5060
20150801|2015-07-28 09:00,28,4973,4973,4947.5,4948.5,5832
20150801|2015-07-28 09:30,28,4948.5,4968,4945.5,4966.5,5140
20150801|2015-07-28 10:00,28,4966,4971,4961.5,4970,6391
20150801|2015-07-28 10:30,28,4970,4986,4969.5,4983,5683
20150801|2015-07-28 11:00,28,4983,4986,4979.5,4984.5,921
20150801|2015-07-28 11:30,28,4985,4988,4982.5,4987,355
20150801|2015-07-28 12:00,28,4986.5,4996,4986.5,4994.5,277
20150801|2015-07-28 12:30,28,4995,4998,4992,4998,298
20150801|2015-07-28 13:00,28,4997.5,5000,4995.5,4997.5,361
20150801|2015-07-28 13:30,28,4997.5,4997.5,4989.5,4995.5,349
20150801|2015-07-28 14:00,28,4995,4995,4990,4990,206
20150801|2015-07-28 14:30,28,4991,4994,4987,4992.5,826
20150801|2015-07-29 01:00,29,4980,4993.5,4980,4993.5,1001
20150801|2015-07-29 01:30,29,4992.5,5005,4990.5,5004.5,1104
20150801|2015-07-29 02:00,29,5003.5,5023.5,5000,5022.5,6374
20150801|2015-07-29 02:30,29,5023,5023,5004,5005,3414
20150801|2015-07-29 03:00,29,5005,5007.5,4978.5,4979,4627
20150801|2015-07-29 03:30,29,4978.5,4997.5,4973,4994,3456
20150801|2015-07-29 04:00,29,4994.5,5004.5,4987,5002.5,1961
20150801|2015-07-29 04:30,29,5003,5007,4993.5,4995.5,1354
20150801|2015-07-29 05:00,29,4995.5,4999,4984.5,4990.5,1728
20150801|2015-07-29 05:30,29,4989.5,4997,4987,4991,1274
20150801|2015-07-29 06:00,29,4991,5001,4985,4993.5,1894
20150801|2015-07-29 06:30,29,4994,4994,4979.5,4983,1598
20150801|2015-07-29 07:00,29,4982.5,4986.5,4979,4982,1329
20150801|2015-07-29 07:30,29,4981.5,4987,4969.5,4977,1991
20150801|2015-07-29 08:00,29,4976.5,4992.5,4976.5,4991,1519
20150801|2015-07-29 08:30,29,4991,5002,4989.5,5000,2998
20150801|2015-07-29 09:00,29,4999.5,5009,4996,5007.5,3347
20150801|2015-07-29 09:30,29,5008,5022,5008,5014.5,3708
20150801|2015-07-29 10:00,29,5014,5022,5011,5017.5,4791
20150801|2015-07-29 10:30,29,5017.5,5021,5011.5,5018.5,3950
20150801|2015-07-29 11:00,29,5018.5,5019.5,5013.5,5018,823
20150801|2015-07-29 11:30,29,5016.5,5018.5,5011.5,5013,891
20150801|2015-07-29 12:00,29,5014,5023,5014,5020,859
20150801|2015-07-29 12:30,29,5021,5024,5018.5,5023,391
20150801|2015-07-29 13:00,29,5023.5,5034.5,5016.5,5028,1683
20150801|2015-07-29 13:30,29,5027,5046,5027,5042,776
20150801|2015-07-29 14:00,29,5042.5,5046.5,5041,5043.5,530
20150801|2015-07-29 14:30,29,5043.5,5043.5,5024.5,5035,1325
20150801|2015-07-30 01:00,30,5028,5049.5,5026.5,5045,1493
20150801|2015-07-30 01:30,30,5044.5,5052,5039,5050.5,853
20150801|2015-07-30 02:00,30,5052,5056,5034.5,5050.5,6486
20150801|2015-07-30 02:30,30,5050,5054.5,5019,5020,4254
20150801|2015-07-30 03:00,30,5020,5031,5017.5,5021.5,3150
20150801|2015-07-30 03:30,30,5020.5,5033,5014,5032.5,2732
20150801|2015-07-30 04:00,30,5032.5,5034.5,5024.5,5033.5,1984
20150801|2015-07-30 04:30,30,5034,5047,5032,5046,2363
20150801|2015-07-30 05:00,30,5046.5,5064,5046.5,5058,3816
20150801|2015-07-30 05:30,30,5059,5059.5,5047.5,5050,1808
20150801|2015-07-30 06:00,30,5050,5053.5,5041,5049.5,2204
20150801|2015-07-30 06:30,30,5049,5057,5047.5,5052.5,1611
20150801|2015-07-30 07:00,30,5052,5052,5038,5043.5,2440
20150801|2015-07-30 07:30,30,5043,5056,5038.5,5048.5,3627
20150801|2015-07-30 08:00,30,5049,5049.5,5035.5,5040.5,3434
20150801|2015-07-30 08:30,30,5040.5,5043.5,5005.5,5005.5,8080
20150801|2015-07-30 09:00,30,5006,5028.5,5001.5,5027.5,5158
20150801|2015-07-30 09:30,30,5027.5,5032.5,5020.5,5022.5,3211
20150801|2015-07-30 10:00,30,5022,5045,5020,5045,4998
20150801|2015-07-30 10:30,30,5044.5,5053.5,5042,5050,4536
20150801|2015-07-30 11:00,30,5049.5,5052,5046.5,5047.5,762
20150801|2015-07-30 11:30,30,5048,5052,5046.5,5050.5,676
20150801|2015-07-30 12:00,30,5051,5053,5048,5051.5,287
20150801|2015-07-30 12:30,30,5051.5,5052.5,5044,5044.5,346
20150801|2015-07-30 13:00,30,5044.5,5049.5,5044.5,5047,215
20150801|2015-07-30 13:30,30,5045.5,5053,5044.5,5052.5,314
20150801|2015-07-30 14:00,30,5053,5058,5050.5,5056.5,438
20150801|2015-07-30 14:30,30,5056,5058,5052,5055,565
20150801|2015-07-31 01:00,31,5057,5061,5054.5,5056.5,873
20150801|2015-07-31 01:30,31,5055.5,5064,5049.5,5061.5,608
20150801|2015-07-31 02:00,31,5062.5,5082.5,5052.5,5075.5,7198
20150801|2015-07-31 02:30,31,5076,5081,5065,5066.5,2794
20150801|2015-07-31 03:00,31,5067,5069,5052,5062.5,2712
20150801|2015-07-31 03:30,31,5062.5,5074.5,5060,5068.5,1953
20150801|2015-07-31 04:00,31,5068.5,5070,5059,5066.5,1677
20150801|2015-07-31 04:30,31,5066,5068.5,5056,5059.5,2525
20150801|2015-07-31 05:00,31,5060,5066,5055.5,5061,1814
20150801|2015-07-31 05:30,31,5062,5066.5,5058.5,5065.5,1240
20150801|2015-07-31 06:00,31,5065,5067,5057,5063.5,1821
20150801|2015-07-31 06:30,31,5064,5070,5063,5067.5,1476
20150801|2015-07-31 07:00,31,5068,5069.5,5060.5,5064.5,1442
20150801|2015-07-31 07:30,31,5064.5,5069.5,5058,5065,3374
20150801|2015-07-31 08:00,31,5065.5,5068,5051.5,5053.5,2906
20150801|2015-07-31 08:30,31,5054,5054,5035.5,5040.5,6826
20150801|2015-07-31 09:00,31,5040,5056.5,5040,5051.5,4863
20150801|2015-07-31 09:30,31,5051.5,5072.5,5049,5069.5,4758
20150801|2015-07-31 10:00,31,5070,5086.5,5062,5083,7670
20150801|2015-07-31 10:30,31,5083.5,5089.5,5080.5,5083.5,5760
20150801|2015-07-31 11:00,31,5083,5087.5,5082,5085,866
20150801|2015-07-31 11:30,31,5085.5,5089,5082,5085.5,702
20150801|2015-07-31 12:00,31,5086.5,5088.5,5080.5,5080.5,424
20150801|2015-07-31 12:30,31,5080.5,5082.5,5079,5082,191
20150801|2015-07-31 13:00,31,5081.5,5084,5077,5078,197
20150801|2015-07-31 13:30,31,5078.5,5081,5073.5,5080,329
20150801|2015-07-31 14:00,31,5080.5,5082,5072.5,5073.5,226
20150801|2015-07-31 14:30,31,5074,5089.5,5073.5,5086.5,922
20150801|2015-08-03 01:00,3,5078.5,5083.5,5070,5075.5,1184
20150801|2015-08-03 01:30,3,5075.5,5080,5074.5,5079,505
20150801|2015-08-03 02:00,3,5079,5089,5067.5,5070,5690
20150801|2015-08-03 02:30,3,5070.5,5110,5066.5,5100.5,5721
20150801|2015-08-03 03:00,3,5101.5,5107,5068.5,5075.5,5770
20150801|2015-08-03 03:30,3,5075.5,5098.5,5074,5095.5,3286
20150801|2015-08-03 04:00,3,5095,5105,5088.5,5091.5,2307
20150801|2015-08-03 04:30,3,5092,5103,5091.5,5098.5,1947
20150801|2015-08-03 05:00,3,5098.5,5106,5097,5105.5,1501
20150801|2015-08-03 05:30,3,5106,5122,5104.5,5116,2775
20150801|2015-08-03 06:00,3,5115.5,5124.5,5114.5,5122.5,2375
20150801|2015-08-03 06:30,3,5123,5127.5,5118,5119,2451
20150801|2015-08-03 07:00,3,5119.5,5125.5,5116.5,5121.5,1973
20150801|2015-08-03 07:30,3,5122,5123.5,5116,5118,2179
20150801|2015-08-03 08:00,3,5117.5,5126.5,5116.5,5120.5,2389
20150801|2015-08-03 08:30,3,5120.5,5126,5109,5124.5,3650
20150801|2015-08-03 09:00,3,5123.5,5125,5104.5,5110.5,4018
20150801|2015-08-03 09:30,3,5110.5,5116,5105.5,5115.5,3719
20150801|2015-08-03 10:00,3,5115.5,5119.5,5108,5118,6086
20150801|2015-08-03 10:30,3,5116.5,5123.5,5116.5,5120,3169
20150801|2015-08-03 11:00,3,5119.5,5122,5112.5,5113,834
20150801|2015-08-03 11:30,3,5112,5112.5,5096.5,5100.5,748
20150801|2015-08-03 12:00,3,5100,5103,5090,5096.5,699
20150801|2015-08-03 12:30,3,5096,5101.5,5095.5,5099,345
20150801|2015-08-03 13:00,3,5099,5099,5090.5,5094.5,393
20150801|2015-08-03 13:30,3,5094,5101,5092,5096.5,302
20150801|2015-08-03 14:00,3,5097.5,5100.5,5093.5,5096,478
20150801|2015-08-03 14:30,3,5096.5,5108,5094.5,5108,903
20150801|2015-08-04 01:00,4,5110.5,5110.5,5099.5,5103.5,688
20150801|2015-08-04 01:30,4,5103,5113.5,5102,5113.5,410
20150801|2015-08-04 02:00,4,5112.5,5114,5076.5,5079,5606
20150801|2015-08-04 02:30,4,5078.5,5088,5076.5,5082,2931
20150801|2015-08-04 03:00,4,5081.5,5111.5,5077.5,5106,4146
20150801|2015-08-04 03:30,4,5106.5,5111.5,5094,5099,2619
20150801|2015-08-04 04:00,4,5099,5110,5096,5108,2075
20150801|2015-08-04 04:30,4,5108,5111,5102.5,5104,1745
20150801|2015-08-04 05:00,4,5104.5,5107,5092,5101.5,2093
20150801|2015-08-04 05:30,4,5101.5,5101.5,5084,5089,2369
20150801|2015-08-04 06:00,4,5088.5,5093.5,5082,5090.5,1911
20150801|2015-08-04 06:30,4,5090.5,5102,5089,5099,1251
20150801|2015-08-04 07:00,4,5099.5,5100.5,5090,5090,1494
20150801|2015-08-04 07:30,4,5090,5097.5,5086,5096,1690
20150801|2015-08-04 08:00,4,5097,5106,5093.5,5104,1514
20150801|2015-08-04 08:30,4,5104.5,5110,5098.5,5106.5,3273
20150801|2015-08-04 09:00,4,5105.5,5112.5,5099,5109,3086
20150801|2015-08-04 09:30,4,5109,5113,5099.5,5103.5,2904
20150801|2015-08-04 10:00,4,5103,5113.5,5102,5109,3950
20150801|2015-08-04 10:30,4,5109.5,5117,5106,5113,4138
20150801|2015-08-04 11:00,4,5113.5,5116,5111.5,5111.5,637
20150801|2015-08-04 11:30,4,5112,5113.5,5105,5106,376
20150801|2015-08-04 12:00,4,5105.5,5110.5,5104.5,5110,156
20150801|2015-08-04 12:30,4,5111,5113,5105,5106.5,253
20150801|2015-08-04 13:00,4,5105.5,5109,5102,5108,241
20150801|2015-08-04 13:30,4,5108,5116,5107.5,5113.5,229
20150801|2015-08-04 14:00,4,5114,5115.5,5110.5,5113,223
20150801|2015-08-04 14:30,4,5113,5119,5109,5119,642
20150801|2015-08-05 01:00,5,5122,5135,5119.5,5134.5,1756
20150801|2015-08-05 01:30,5,5134.5,5136.5,5130.5,5135.5,949
20150801|2015-08-05 02:00,5,5135,5162.5,5132.5,5159.5,6887
20150801|2015-08-05 02:30,5,5160,5170,5155.5,5162.5,4005
20150801|2015-08-05 03:00,5,5162.5,5165.5,5153.5,5158.5,2565
20150801|2015-08-05 03:30,5,5159,5169,5156.5,5167,2482
20150801|2015-08-05 04:00,5,5167,5169,5160.5,5164.5,1393
20150801|2015-08-05 04:30,5,5164.5,5173.5,5158,5170.5,1954
20150801|2015-08-05 05:00,5,5171,5175,5170,5175,1411
20150801|2015-08-05 05:30,5,5174.5,5179.5,5171,5177.5,2892
20150801|2015-08-05 06:00,5,5176.5,5188,5174.5,5187,3375
20150801|2015-08-05 06:30,5,5186.5,5187.5,5178,5179.5,2503
20150801|2015-08-05 07:00,5,5179.5,5196,5179.5,5190,3538
20150801|2015-08-05 07:30,5,5190.5,5193,5173.5,5174.5,4845
20150801|2015-08-05 08:00,5,5175,5185.5,5174.5,5178,3694
20150801|2015-08-05 08:30,5,5178,5195,5177,5191,4121
20150801|2015-08-05 09:00,5,5190,5203,5188.5,5198.5,4314
20150801|2015-08-05 09:30,5,5199,5202,5193.5,5200.5,2460
20150801|2015-08-05 11:00,5,5187.5,5188,5184,5185.5,666
20150801|2015-08-05 11:30,5,5185.5,5190,5180,5190,588
20150801|2015-08-05 12:00,5,5189.5,5190,5180.5,5185,392
20150801|2015-08-05 12:30,5,5185,5186,5179.5,5182.5,273
20150801|2015-08-05 13:00,5,5180.5,5184.5,5180,5183,256
20150801|2015-08-05 13:30,5,5184,5185,5180,5180.5,157
20150801|2015-08-05 14:00,5,5180.5,5184.5,5180,5182.5,242
20150801|2015-08-05 14:30,5,5182.5,5183.5,5177,5177,512
20150801|2015-08-06 01:00,6,5178,5183,5175,5177,975
20150801|2015-08-06 01:30,6,5177,5188.5,5177,5188,983
20150801|2015-08-06 02:00,6,5188.5,5193.5,5177.5,5193,4085
20150801|2015-08-06 02:30,6,5193.5,5198.5,5186.5,5193,2130
20150801|2015-08-06 03:00,6,5193,5204.5,5192,5201,2424
20150801|2015-08-06 03:30,6,5200.5,5200.5,5189.5,5189.5,2616
20150801|2015-08-06 04:00,6,5189.5,5195,5186,5188,1394
20150801|2015-08-06 04:30,6,5188,5196.5,5187,5194,1755
20150801|2015-08-06 05:00,6,5194.5,5200,5193.5,5197,1612
20150801|2015-08-06 05:30,6,5197,5204.5,5193.5,5203.5,1438
20150801|2015-08-06 06:00,6,5203.5,5208.5,5200.5,5206,1956
20150801|2015-08-06 06:30,6,5206.5,5217,5206,5212.5,2559
20150801|2015-08-06 07:00,6,5213,5215,5205.5,5214,2380
20150801|2015-08-06 07:30,6,5213.5,5217,5209,5213,2004
20150801|2015-08-06 08:00,6,5213,5219.5,5210.5,5214,1615
20150801|2015-08-06 08:30,6,5214.5,5216,5192,5197.5,4765
20150801|2015-08-06 09:00,6,5197.5,5208,5195.5,5198.5,3684
20150801|2015-08-06 09:30,6,5198,5212.5,5196.5,5206,3465
20150801|2015-08-06 10:00,6,5206,5209.5,5194,5194,4454
20150801|2015-08-06 10:30,6,5195,5198,5180,5182,4246
20150801|2015-08-06 11:00,6,5181.5,5187.5,5174,5177.5,2004
20150801|2015-08-06 11:30,6,5177.5,5177.5,5169.5,5176.5,1256
20150801|2015-08-06 12:00,6,5176,5183,5175.5,5181.5,352
20150801|2015-08-06 12:30,6,5181,5184,5179,5181.5,157
20150801|2015-08-06 13:00,6,5180.5,5184.5,5176.5,5183.5,133
20150801|2015-08-06 13:30,6,5185,5187.5,5183.5,5184.5,279
20150801|2015-08-06 14:00,6,5186.5,5188.5,5184,5186.5,292
20150801|2015-08-06 14:30,6,5185,5192,5183.5,5187.5,702
20150801|2015-08-07 01:00,7,5189.5,5193.5,5185.5,5190,557
20150801|2015-08-07 01:30,7,5191,5199.5,5190,5190.5,1008
20150801|2015-08-07 02:00,7,5191,5191.5,5169,5171.5,6855
20150801|2015-08-07 02:30,7,5171.5,5176.5,5167,5169,3115
20150801|2015-08-07 03:00,7,5168.5,5175.5,5167.5,5175.5,2125
20150801|2015-08-07 03:30,7,5175.5,5187.5,5175.5,5185.5,2085
20150801|2015-08-07 04:00,7,5186,5189.5,5181.5,5186.5,1776
20150801|2015-08-07 04:30,7,5186.5,5190.5,5180,5181,1496
20150801|2015-08-07 05:00,7,5180.5,5183.5,5177,5179,1176
20150801|2015-08-07 05:30,7,5179,5180.5,5174,5177,1786
20150801|2015-08-07 06:00,7,5176.5,5180.5,5172.5,5175.5,1691
20150801|2015-08-07 06:30,7,5175,5177.5,5170,5174,1504
20150801|2015-08-07 07:00,7,5174,5175.5,5169.5,5174.5,1354
20150801|2015-08-07 07:30,7,5175,5192,5171,5192,3786
20150801|2015-08-07 08:00,7,5192,5192,5173.5,5178,3243
20150801|2015-08-07 08:30,7,5178,5186,5171.5,5181,3411
20150801|2015-08-07 09:00,7,5180,5180.5,5169.5,5171.5,2695
20150801|2015-08-07 09:30,7,5171.5,5177.5,5161,5163.5,3870
20150801|2015-08-07 10:00,7,5164,5165.5,5153.5,5157.5,6416
20150801|2015-08-07 10:30,7,5158,5164,5154,5161.5,3521
20150801|2015-08-07 11:00,7,5162.5,5166.5,5159,5160,1370
20150801|2015-08-07 11:30,7,5160,5162,5155,5155.5,505
20150801|2015-08-07 12:00,7,5156,5159,5154.5,5156.5,219
20150801|2015-08-07 12:30,7,5156.5,5163.5,5156.5,5158,222
20150801|2015-08-07 13:00,7,5157,5158.5,5154,5157,106
20150801|2015-08-07 13:30,7,5159.5,5162.5,5157.5,5160.5,196
20150801|2015-08-07 14:00,7,5160,5166.5,5157,5164.5,204
20150801|2015-08-07 14:30,7,5164.5,5168.5,5162.5,5167,400
20150801|2015-08-10 01:00,10,5180.5,5195.5,5180,5192.5,1815
20150801|2015-08-10 01:30,10,5192.5,5194,5188,5190.5,1049
20150801|2015-08-10 02:00,10,5190.5,5196.5,5170.5,5174.5,5364
20150801|2015-08-10 02:30,10,5173.5,5173.5,5149,5156.5,5233
20150801|2015-08-10 03:00,10,5156.5,5156.5,5133,5147,4106
20150801|2015-08-10 03:30,10,5147,5171,5146.5,5170,3119
20150801|2015-08-10 04:00,10,5170,5171,5148.5,5152,2578
20150801|2015-08-10 04:30,10,5151.5,5168.5,5149.5,5159.5,2488
20150801|2015-08-10 05:00,10,5160,5174,5158.5,5171,1889
20150801|2015-08-10 05:30,10,5171,5181,5171,5176,2600
20150801|2015-08-10 06:00,10,5175.5,5182,5172,5178.5,2121
20150801|2015-08-10 06:30,10,5178.5,5180.5,5175,5179.5,1433
20150801|2015-08-10 07:00,10,5180,5191.5,5179.5,5190.5,2871
20150801|2015-08-10 07:30,10,5190,5192,5184,5187,1770
20150801|2015-08-10 08:00,10,5186,5187.5,5176.5,5176.5,1533
20150801|2015-08-10 08:30,10,5176.5,5195.5,5176.5,5188,4034
20150801|2015-08-10 09:00,10,5188.5,5191,5184.5,5184.5,2562
20150801|2015-08-10 09:30,10,5185,5194,5183.5,5193,3042
20150801|2015-08-10 10:00,10,5193,5200,5190.5,5191,4970
20150801|2015-08-10 10:30,10,5191.5,5198,5190,5195.5,2921
20150801|2015-08-10 11:00,10,5194.5,5198.5,5192.5,5197,510
20150801|2015-08-10 11:30,10,5197.5,5198,5188.5,5191,508
20150801|2015-08-10 12:00,10,5190.5,5195,5189.5,5193.5,148
20150801|2015-08-10 12:30,10,5193,5197.5,5193,5197.5,137
20150801|2015-08-10 13:00,10,5197.5,5200,5196,5197.5,159
20150801|2015-08-10 13:30,10,5197,5197.5,5195,5197,128
20150801|2015-08-10 14:00,10,5195.5,5198,5195.5,5196.5,143
20150801|2015-08-10 14:30,10,5196.5,5200,5191.5,5198.5,397
20150801|2015-08-11 01:00,11,5176.5,5179,5165.5,5176,1436
20150801|2015-08-11 01:30,11,5176.5,5188.5,5173.5,5184.5,1003
20150801|2015-08-11 02:00,11,5186,5187,5159,5166.5,5604
20150801|2015-08-11 02:30,11,5166.5,5167.5,5149.5,5153,3840
20150801|2015-08-11 03:00,11,5152.5,5170.5,5151.5,5158.5,2687
20150801|2015-08-11 03:30,11,5158,5161,5136,5136,4583
20150801|2015-08-11 04:00,11,5136,5145,5130,5136.5,3953
20150801|2015-08-11 04:30,11,5136.5,5139,5126,5131,3479
20150801|2015-08-11 05:00,11,5131.5,5138.5,5130,5132,2097
20150801|2015-08-11 05:30,11,5131,5141.5,5124,5138.5,2546
20150801|2015-08-11 06:00,11,5139,5151.5,5135.5,5145.5,2220
20150801|2015-08-11 06:30,11,5146,5148.5,5136.5,5138.5,1199
20150801|2015-08-11 07:00,11,5138,5138,5118,5122,3005
20150801|2015-08-11 07:30,11,5122,5124.5,5108,5111,3457
20150801|2015-08-11 08:00,11,5111,5115,5101,5114,4863
20150801|2015-08-11 08:30,11,5113.5,5127,5112.5,5115,5973
20150801|2015-08-11 09:00,11,5114.5,5123.5,5107.5,5120,5978
20150801|2015-08-11 09:30,11,5120,5122.5,5103,5105,4646
20150801|2015-08-11 10:00,11,5105,5107.5,5094.5,5097,6992
20150801|2015-08-11 10:30,11,5097,5109.5,5094,5100,7577
20150801|2015-08-11 11:00,11,5100,5108.5,5099,5108.5,690
20150801|2015-08-11 11:30,11,5107,5111,5104.5,5105.5,566
20150801|2015-08-11 12:00,11,5105.5,5106.5,5099,5106,212
20150801|2015-08-11 12:30,11,5105.5,5110,5100.5,5100.5,266
20150801|2015-08-11 13:00,11,5100.5,5109.5,5099.5,5107.5,311
20150801|2015-08-11 13:30,11,5108.5,5111.5,5103.5,5111,277
20150801|2015-08-11 14:00,11,5111,5115,5107.5,5115,354
20150801|2015-08-11 14:30,11,5115,5118,5107,5113,1007
20150801|2015-08-12 01:00,12,5080,5083,5043,5052.5,3939
20150801|2015-08-12 01:30,12,5052.5,5061.5,5049.5,5056.5,1724
20150801|2015-08-12 02:00,12,5057,5059,5000,5012.5,15528
20150801|2015-08-12 02:30,12,5013,5014.5,4957,4985,12733
20150801|2015-08-12 03:00,12,4985,4989,4961.5,4983,7070
20150801|2015-08-12 03:30,12,4982.5,4983,4941.5,4950,8046
20150801|2015-08-12 04:00,12,4950.5,4965.5,4943.5,4961,5079
20150801|2015-08-12 04:30,12,4960.5,4968,4954.5,4957.5,4424
20150801|2015-08-12 05:00,12,4957.5,4982,4956.5,4981.5,4074
20150801|2015-08-12 05:30,12,4981,4999.5,4978.5,4987.5,4288
20150801|2015-08-12 06:00,12,4988,4994,4967.5,4967.5,2989
20150801|2015-08-12 06:30,12,4967.5,4976.5,4965,4972,2423
20150801|2015-08-12 07:00,12,4972.5,4977,4965.5,4977,2517
20150801|2015-08-12 07:30,12,4977,4980,4970.5,4970.5,1832
20150801|2015-08-12 08:00,12,4970.5,4973.5,4957,4961.5,2545
20150801|2015-08-12 08:30,12,4962,4964,4937.5,4940.5,8794
20150801|2015-08-12 09:00,12,4941,4942,4907,4917.5,12736
20150801|2015-08-12 09:30,12,4916.5,4933,4913.5,4915.5,9305
20150801|2015-08-12 10:00,12,4916,4936.5,4911,4933.5,11621
20150801|2015-08-12 10:30,12,4933.5,4936,4921,4930.5,8827
20150801|2015-08-12 11:00,12,4931.5,4943.5,4927,4942.5,1656
20150801|2015-08-12 11:30,12,4942.5,4953,4938.5,4940,1417
20150801|2015-08-12 12:00,12,4940.5,4956,4940.5,4950.5,678
20150801|2015-08-12 12:30,12,4951,4970,4950,4968.5,957
20150801|2015-08-12 13:00,12,4969,4971,4956.5,4958,698
20150801|2015-08-12 13:30,12,4958,4987,4957.5,4984,1103
20150801|2015-08-12 14:00,12,4983.5,4994.5,4982.5,4992,1353
20150801|2015-08-12 14:30,12,4992.5,4994,4975.5,4991.5,1465
20150801|2015-08-12 15:00,12,4991.5,4992,4991.5,4992,34
20150801|2015-08-13 01:00,13,4995.5,5024.5,4995.5,5020.5,4135
20150801|2015-08-13 01:30,13,5020.5,5021.5,4997.5,5006.5,2138
20150801|2015-08-13 02:00,13,5006,5021.5,5000.5,5014,12283
20150801|2015-08-13 02:30,13,5014,5017.5,5004.5,5008,4325
20150801|2015-08-13 03:00,13,5008.5,5013,4986,4987.5,4902
20150801|2015-08-13 03:30,13,4987.5,5022,4987,5021.5,6135
20150801|2015-08-13 04:00,13,5021.5,5025,5006.5,5009,2905
20150801|2015-08-13 04:30,13,5008.5,5014.5,5003,5012,1964
20150801|2015-08-13 05:00,13,5012.5,5021,5012,5013.5,2170
20150801|2015-08-13 05:30,13,5014,5019,5012.5,5015.5,1635
20150801|2015-08-13 06:00,13,5015.5,5024,5015,5018.5,2004
20150801|2015-08-13 06:30,13,5018.5,5021.5,5011,5011.5,2010
20150801|2015-08-13 07:00,13,5011.5,5018,5008,5014.5,1970
20150801|2015-08-13 07:30,13,5014.5,5021.5,5003,5004,3606
20150801|2015-08-13 08:00,13,5004.5,5009.5,4995.5,5001.5,3335
20150801|2015-08-13 08:30,13,5000.5,5009,4987.5,4997,5616
20150801|2015-08-13 09:00,13,4996,4997.5,4983,4991.5,5227
20150801|2015-08-13 09:30,13,4992,5006,4985.5,4992,4174
20150801|2015-08-13 10:00,13,4992,4994,4972,4978.5,8186
20150801|2015-08-13 10:30,13,4978.5,4995.5,4976,4987.5,5498
20150801|2015-08-13 11:00,13,4988,4994,4984.5,4990.5,835
20150801|2015-08-13 11:30,13,4990.5,4993.5,4989.5,4990.5,391
20150801|2015-08-13 12:00,13,4989.5,5000,4989.5,4997,306
20150801|2015-08-13 12:30,13,4996.5,4998.5,4989,4991.5,288
20150801|2015-08-13 13:00,13,4990.5,5000,4988.5,5000,160
20150801|2015-08-13 13:30,13,4999,5002,4998,5000.5,201
20150801|2015-08-13 14:00,13,5000.5,5002.5,4988,4988,500
20150801|2015-08-13 14:30,13,4987.5,4988,4974.5,4981,923
20150801|2015-08-14 01:00,14,4973,4991,4969.5,4981.5,2221
20150801|2015-08-14 01:30,14,4982,4988,4975.5,4986.5,833
20150801|2015-08-14 02:00,14,4987.5,4999.5,4979.5,4999.5,5929
20150801|2015-08-14 02:30,14,4999.5,5018.5,4998,5014.5,4348
20150801|2015-08-14 03:00,14,5015,5018.5,5005,5005.5,2935
20150801|2015-08-14 03:30,14,5005.5,5010,4989,4990,2808
20150801|2015-08-14 04:00,14,4990,4998.5,4978,4984,3281
20150801|2015-08-14 04:30,14,4984,4993.5,4964,4973.5,4257
20150801|2015-08-14 05:00,14,4973,4979,4956,4960,4109
20150801|2015-08-14 05:30,14,4960,4968.5,4948.5,4955,3486
20150801|2015-08-14 06:00,14,4955,4957,4940,4948.5,4014
20150801|2015-08-14 06:30,14,4948,4963,4946.5,4959,2610
20150801|2015-08-14 07:00,14,4958.5,4961.5,4948,4954.5,1767
20150801|2015-08-14 07:30,14,4954.5,4964.5,4950,4955.5,2180
20150801|2015-08-14 08:00,14,4955,4961,4949,4955.5,2684
20150801|2015-08-14 08:30,14,4955,4974,4954.5,4967.5,4174
20150801|2015-08-14 09:00,14,4967,4971.5,4942.5,4947,4677
20150801|2015-08-14 09:30,14,4947.5,4963,4947.5,4960.5,3152
20150801|2015-08-14 10:00,14,4960,4966.5,4953,4963,4633
20150801|2015-08-14 10:30,14,4963,4967,4952,4964.5,3277
20150801|2015-08-14 11:00,14,4964.5,4970,4963,4969.5,603
20150801|2015-08-14 11:30,14,4970,4972,4964,4967,312
20150801|2015-08-14 12:00,14,4967.5,4986,4966.5,4982,675
20150801|2015-08-14 12:30,14,4983,4984,4978,4979.5,217
20150801|2015-08-14 13:00,14,4980,4980.5,4977,4977,299
20150801|2015-08-14 13:30,14,4976,4983.5,4976,4982.5,181
20150801|2015-08-14 14:00,14,4982.5,4989.5,4982,4987.5,386
20150801|2015-08-14 14:30,14,4987.5,4988.5,4981,4985.5,457
20150801|2015-08-17 01:00,17,4982,4997,4982,4993.5,1326
20150801|2015-08-17 01:30,17,4994,5000,4993.5,4999.5,1424
20150801|2015-08-17 02:00,17,4998.5,5027.5,4991.5,5008,9073
20150801|2015-08-17 02:30,17,5007.5,5010.5,4968,4982.5,6636
20150801|2015-08-17 03:00,17,4982.5,4987.5,4963.5,4967.5,4991
20150801|2015-08-17 03:30,17,4968,4984,4966.5,4977,3998
20150801|2015-08-17 04:00,17,4977,4986.5,4973.5,4978,2388
20150801|2015-08-17 04:30,17,4978,4990.5,4975.5,4988.5,4725
20150801|2015-08-17 05:00,17,4989,4989.5,4974,4979.5,1915
20150801|2015-08-17 05:30,17,4979,4982.5,4974,4980.5,2155
20150801|2015-08-17 06:00,17,4980,4984.5,4975.5,4983.5,2617
20150801|2015-08-17 06:30,17,4983.5,4985.5,4973.5,4980,2124
20150801|2015-08-17 07:00,17,4980.5,4981.5,4957,4961,4290
20150801|2015-08-17 07:30,17,4961,4961,4919,4940,11338
20150801|2015-08-17 08:00,17,4940.5,4947,4933,4936.5,3452
20150801|2015-08-17 08:30,17,4936.5,4953.5,4926.5,4953,6327
20150801|2015-08-17 09:00,17,4953.5,4974.5,4951.5,4969,5078
20150801|2015-08-17 09:30,17,4970,4978.5,4960,4976,4660
20150801|2015-08-17 10:00,17,4975.5,4999.5,4973.5,4992.5,9761
20150801|2015-08-17 10:30,17,4992,4992,4981,4985,3291
20150801|2015-08-17 11:00,17,4985,4993,4984.5,4990.5,1987
20150801|2015-08-17 11:30,17,4991.5,4997.5,4990.5,4997,246
20150801|2015-08-17 12:00,17,4997,4999.5,4996,4999.5,296
20150801|2015-08-17 12:30,17,4999.5,4999.5,4994,4994.5,261
20150801|2015-08-17 13:00,17,4994.5,4997,4992.5,4995,99
20150801|2015-08-17 13:30,17,4993.5,4997.5,4993.5,4995.5,105
20150801|2015-08-17 14:00,17,4997,4999,4995.5,4997,264
20150801|2015-08-17 14:30,17,4997,5002.5,4996.5,5001.5,582
20150801|2015-08-18 01:00,18,4995.5,5005,4987.5,4989.5,1560
20150801|2015-08-18 01:30,18,4990.5,4990.5,4970,4974.5,1430
20150801|2015-08-18 02:00,18,4973.5,5000.5,4967,5000,6342
20150801|2015-08-18 02:30,18,5000.5,5002.5,4959.5,4965.5,6292
20150801|2015-08-18 03:00,18,4965.5,4974.5,4954.5,4965.5,4723
20150801|2015-08-18 03:30,18,4965.5,4980,4957.5,4975.5,3701
20150801|2015-08-18 04:00,18,4975.5,4989.5,4972,4972.5,4688
20150801|2015-08-18 04:30,18,4972.5,4974.5,4961.5,4966,2278
20150801|2015-08-18 05:00,18,4966,4976.5,4962,4974,3735
20150801|2015-08-18 05:30,18,4973.5,4980,4970.5,4978,1544
20150801|2015-08-18 06:00,18,4978,4979,4966,4974.5,2506
20150801|2015-08-18 06:30,18,4974.5,4974.5,4965.5,4968.5,1890
20150801|2015-08-18 07:00,18,4968,4970,4958,4965,26302
20150801|2015-08-18 07:30,18,4964.5,4988.5,4963.5,4986.5,4994
20150801|2015-08-18 08:00,18,4987,4996,4981,4990,5294
20150801|2015-08-18 08:30,18,4989.5,4989.5,4975,4977,6251
20150801|2015-08-18 09:00,18,4977.5,4986,4971.5,4975,3913
20150801|2015-08-18 09:30,18,4975,4988.5,4965.5,4987,5722
20150801|2015-08-18 10:00,18,4986.5,4990,4973.5,4974.5,6657
20150801|2015-08-18 10:30,18,4974.5,4975.5,4968,4973,8008
20150801|2015-08-18 11:00,18,4973,4974,4969,4969.5,999
20150801|2015-08-18 11:30,18,4970.5,4972,4964.5,4965,372
20150801|2015-08-18 12:00,18,4964.5,4967,4961.5,4967,261
20150801|2015-08-18 12:30,18,4968,4970,4963,4965.5,429
20150801|2015-08-18 13:00,18,4964,4975,4962.5,4974,268
20150801|2015-08-18 13:30,18,4974,4974,4960,4961.5,690
20150801|2015-08-18 14:00,18,4961,4965.5,4960,4965.5,308
20150801|2015-08-18 14:30,18,4966,4969.5,4964.5,4967.5,499
20150801|2015-08-18 15:00,18,4967,4967,4967,4967,4
20150801|2015-08-19 01:00,19,4944.5,4951.5,4915.5,4932,3386
20150801|2015-08-19 01:30,19,4932,4947.5,4930.5,4939,2568
20150801|2015-08-19 02:00,19,4940,4951.5,4914.5,4922.5,8216
20150801|2015-08-19 02:30,19,4922.5,4931,4917,4923,8715
20150801|2015-08-19 03:00,19,4922.5,4922.5,4893.5,4903.5,8357
20150801|2015-08-19 03:30,19,4903,4919,4900,4910.5,4876
20150801|2015-08-19 04:00,19,4911,4922,4906,4921.5,5293
20150801|2015-08-19 04:30,19,4923,4933,4919.5,4921.5,3789
20150801|2015-08-19 05:00,19,4921.5,4949.5,4921,4947.5,5025
20150801|2015-08-19 05:30,19,4947,4948,4936,4941.5,2616
20150801|2015-08-19 06:00,19,4942,4944,4929,4938.5,2519
20150801|2015-08-19 06:30,19,4938.5,4940.5,4929,4930.5,3302
20150801|2015-08-19 07:00,19,4930,4931,4917.5,4919,3452
20150801|2015-08-19 07:30,19,4919,4931,4918,4921,3010
20150801|2015-08-19 08:00,19,4920.5,4926.5,4913.5,4918,18645
20150801|2015-08-19 08:30,19,4917.5,4919,4903.5,4910.5,6680
20150801|2015-08-19 09:00,19,4910.5,4927,4908.5,4925.5,5995
20150801|2015-08-19 09:30,19,4925,4925,4890.5,4893,7669
20150801|2015-08-19 10:00,19,4892,4899,4885,4890,15236
20150801|2015-08-19 10:30,19,4890,4890.5,4875.5,4884,10081
20150801|2015-08-19 11:00,19,4883.5,4892,4883,4891,1936
20150801|2015-08-19 11:30,19,4891,4894.5,4889.5,4892,2498
20150801|2015-08-19 12:00,19,4892.5,4899,4891,4892,287
20150801|2015-08-19 12:30,19,4892,4903.5,4890,4890,787
20150801|2015-08-19 13:00,19,4889.5,4919,4889,4911,1929
20150801|2015-08-19 13:30,19,4912.5,4914.5,4887.5,4888.5,1573
20150801|2015-08-19 14:00,19,4887,4893,4884,4892.5,804
20150801|2015-08-19 14:30,19,4893,4903.5,4887.5,4896.5,1096
20150801|2015-08-20 01:00,20,4883.5,4887.5,4857.5,4865,4401
20150801|2015-08-20 01:30,20,4864,4874,4862.5,4868.5,3261
20150801|2015-08-20 02:00,20,4868,4880.5,4857.5,4877,11411
20150801|2015-08-20 02:30,20,4876.5,4883,4861.5,4865,12028
20150801|2015-08-20 03:00,20,4864.5,4872,4859,4860.5,3209
20150801|2015-08-20 03:30,20,4859.5,4863,4828,4837.5,8452
20150801|2015-08-20 04:00,20,4838,4844.5,4832.5,4836.5,3862
20150801|2015-08-20 04:30,20,4837,4850,4836,4848,4208
20150801|2015-08-20 05:00,20,4848,4850.5,4836,4841.5,2681
20150801|2015-08-20 05:30,20,4841.5,4844.5,4823.5,4826.5,3157
20150801|2015-08-20 06:00,20,4826.5,4831,4816.5,4821.5,3092
20150801|2015-08-20 06:30,20,4821,4835.5,4820.5,4831.5,2633
20150801|2015-08-20 07:00,20,4831.5,4835,4821.5,4826,3094
20150801|2015-08-20 07:30,20,4826.5,4848.5,4826.5,4836.5,5184
20150801|2015-08-20 08:00,20,4836.5,4837.5,4823,4826.5,3633
20150801|2015-08-20 08:30,20,4826.5,4828,4801,4805,9418
20150801|2015-08-20 09:00,20,4804.5,4813.5,4778.5,4780,11139
20150801|2015-08-20 09:30,20,4780.5,4805.5,4776.5,4794,9265
20150801|2015-08-20 10:00,20,4794,4795.5,4773.5,4788,19097
20150801|2015-08-20 10:30,20,4788.5,4789.5,4778.5,4789,10831
20150801|2015-08-20 11:00,20,4789.5,4791,4769.5,4773,1793
20150801|2015-08-20 11:30,20,4773.5,4779.5,4757.5,4761.5,1633
20150801|2015-08-20 12:00,20,4761.5,4772.5,4758,4769,7340
20150801|2015-08-20 12:30,20,4768,4774.5,4765.5,4773,1128
20150801|2015-08-20 13:00,20,4772,4772,4759,4759.5,763
20150801|2015-08-20 13:30,20,4759.5,4761,4748,4749.5,1431
20150801|2015-08-20 14:00,20,4749,4758,4748.5,4756,530
20150801|2015-08-20 14:30,20,4756.5,4764.5,4734,4735,1957
20150801|2015-08-21 01:00,21,4681,4707.5,4676,4700,2694
20150801|2015-08-21 01:30,21,4701.5,4715.5,4696,4708.5,843
20150801|2015-08-21 02:00,21,4708.5,4744.5,4704.5,4744.5,2863
20150801|2015-08-21 02:30,21,4742,4761.5,4736,4748,1885
20150801|2015-08-21 03:00,21,4749.5,4770.5,4748.5,4760.5,1748
20150801|2015-08-21 03:30,21,4761,4764,4748,4763.5,846
20150801|2015-08-21 04:00,21,4764,4772.5,4758.5,4772.5,543
20150801|2015-08-21 04:30,21,4767,4776,4742.5,4749.5,575
20150801|2015-08-21 05:00,21,4750,4763,4721,4722.5,426
20150801|2015-08-21 05:30,21,4722,4735,4717,4724.5,809
20150801|2015-08-21 06:00,21,4725,4731,4715,4730.5,244
20150801|2015-08-21 06:30,21,4732,4740,4724,4726.5,561
20150801|2015-08-21 07:00,21,4729.5,4729.5,4712,4721.5,157
20150801|2015-08-21 07:30,21,4724,4724.5,4715,4721.5,169
20150801|2015-08-21 08:00,21,4720.5,4721,4705.5,4707,349
20150801|2015-08-21 08:30,21,4704.5,4718,4696,4718,145
20150901|2015-01-08 09:00,8,4116,4116,4116,4116,2
20150901|2015-01-21 01:00,21,4351.5,4351.5,4351.5,4351.5,2
20150901|2015-04-30 04:00,30,4953,4953,4953,4953,6
20150901|2015-04-30 06:30,30,4941,4941,4941,4941,6
20150901|2015-04-30 09:00,30,4951.5,4951.5,4951.5,4951.5,6
20150901|2015-05-04 07:00,4,5021,5021,5021,5021,2
20150901|2015-05-04 07:30,4,5019.5,5019.5,5019.5,5019.5,2
20150901|2015-05-05 02:00,5,4988,4988,4988,4988,1
20150901|2015-05-05 04:30,5,5024.5,5024.5,5023.5,5023.5,2
20150901|2015-05-06 03:30,6,4911,4911,4911,4911,5
20150901|2015-05-11 09:00,11,4980.5,4980.5,4980.5,4980.5,3
20150901|2015-05-14 06:30,14,4940,4940,4940,4940,16
20150901|2015-05-14 09:00,14,4982,4982,4982,4982,2
20150901|2015-05-14 09:30,14,4984,4984,4984,4984,2
20150901|2015-05-14 10:00,14,4984,4984,4984,4984,1
20150901|2015-05-15 08:30,15,4971.5,4972.5,4971.5,4972.5,11
20150901|2015-05-15 09:30,15,4933,4933,4933,4933,2
20150901|2015-05-20 02:00,20,5071,5071,5071,5071,2
20150901|2015-05-22 03:00,22,5107,5107,5107,5107,12
20150901|2015-05-22 04:30,22,5096.5,5096.5,5096,5096,59
20150901|2015-05-22 07:00,22,5109.5,5109.5,5109.5,5109.5,1
20150901|2015-05-22 08:30,22,5117.5,5118.5,5117.5,5118.5,100
20150901|2015-05-22 11:30,22,5110.5,5110.5,5110,5110,24
20150901|2015-05-25 10:00,25,5085.5,5086,5085.5,5086,26
20150901|2015-05-26 02:00,26,5077,5077,5077,5077,2
20150901|2015-05-26 03:30,26,5084,5084,5084,5084,2
20150901|2015-05-26 08:30,26,5077.5,5077.5,5077,5077,26
20150901|2015-05-26 12:00,26,5064.5,5064.5,5064.5,5064.5,1
20150901|2015-05-28 07:00,28,5129,5129,5129,5129,2
20150901|2015-05-28 07:30,28,5125.5,5125.5,5125.5,5125.5,10
20150901|2015-05-28 10:00,28,5099.5,5099.5,5097.5,5097.5,4
20150901|2015-05-29 01:00,29,5120.5,5123.5,5120.5,5123.5,1291
20150901|2015-05-29 02:00,29,5115.5,5115.5,5115.5,5115.5,10
20150901|2015-05-29 06:30,29,5067,5067,5067,5067,2
20150901|2015-05-29 10:00,29,5007,5009,5007,5009,4
20150901|2015-05-29 11:00,29,4992.5,4993.5,4992.5,4993.5,4
20150901|2015-06-01 02:00,1,5026,5026,5026,5026,6
20150901|2015-06-01 05:00,1,4997.5,5000,4997.5,5000,135
20150901|2015-06-01 08:30,1,5006.5,5007,5006.5,5007,6
20150901|2015-06-01 14:00,1,5019,5019,5019,5019,2
20150901|2015-06-02 03:30,2,4961,4961,4943,4944,197
20150901|2015-06-04 12:00,4,4912.5,4912.5,4912.5,4912.5,2
20150901|2015-06-04 12:30,4,4923,4923,4923,4923,2
20150901|2015-06-05 04:00,5,4913,4921.5,4913,4921.5,102
20150901|2015-06-05 04:30,5,4900,4900,4900,4900,100
20150901|2015-06-05 05:30,5,4890.5,4890.5,4890.5,4890.5,1
20150901|2015-06-08 08:30,8,4861.5,4861.5,4855,4855,4
20150901|2015-06-08 09:00,8,4862,4862,4862,4862,1
20150901|2015-06-08 11:30,8,4834,4834,4834,4834,2
20150901|2015-06-08 14:30,8,4828,4828,4828,4828,2
20150901|2015-06-09 04:30,9,4800,4800,4779.5,4779.5,88
20150901|2015-06-09 07:00,9,4835.5,4835.5,4832.5,4832.5,4
20150901|2015-06-09 08:30,9,4817,4818,4815,4815,4
20150901|2015-06-10 05:00,10,4873,4873,4872,4872,175
20150901|2015-06-10 07:00,10,4877,4877.5,4877,4877.5,18
20150901|2015-06-10 07:30,10,4875.5,4880.5,4873,4873,179
20150901|2015-06-10 08:30,10,4868,4883.5,4868,4883.5,18
20150901|2015-06-10 09:30,10,4897,4897.5,4897,4897.5,4
20150901|2015-06-10 11:30,10,4930,4930,4930,4930,2
20150901|2015-06-10 12:30,10,4922,4922,4922,4922,1
20150901|2015-06-10 13:00,10,4933,4933,4933,4933,2
20150901|2015-06-10 14:30,10,4927,4927,4927,4927,100
20150901|2015-06-11 02:30,11,4936.5,4936.5,4936.5,4936.5,4
20150901|2015-06-11 03:00,11,4959.5,4959.5,4959.5,4959.5,2
20150901|2015-06-11 05:00,11,4965,4965,4965,4965,18
20150901|2015-06-11 06:30,11,4967,4968.5,4967,4968.5,4
20150901|2015-06-11 07:00,11,4975,4975,4975,4975,8
20150901|2015-06-11 07:30,11,4985,4985,4983.5,4984,99
20150901|2015-06-11 08:30,11,4996,4996,4996,4996,60
20150901|2015-06-11 09:30,11,4988,4988,4959,4959,38
20150901|2015-06-11 10:00,11,4948.5,4965,4948.5,4965,49
20150901|2015-06-12 01:00,12,4955,4955,4955,4955,2
20150901|2015-06-12 02:30,12,4950,4950,4950,4950,2
20150901|2015-06-12 04:00,12,4945.5,4945.5,4945.5,4945.5,50
20150901|2015-06-12 04:30,12,4966,4966,4966,4966,2
20150901|2015-06-12 05:30,12,4945,4945,4945,4945,2
20150901|2015-06-12 06:00,12,4940.5,4940.5,4940.5,4940.5,2
20150901|2015-06-12 08:00,12,4896,4896,4896,4896,3
20150901|2015-06-12 10:00,12,4884,4888,4884,4888,4
20150901|2015-06-12 10:30,12,4897,4897,4895.5,4895.5,420
20150901|2015-06-12 11:30,12,4888.5,4888.5,4888.5,4888.5,18
20150901|2015-06-15 05:00,15,4832,4832,4832,4832,1
20150901|2015-06-15 05:30,15,4837.5,4837.5,4831.5,4831.5,37
20150901|2015-06-15 07:00,15,4805.5,4805.5,4805.5,4805.5,2
20150901|2015-06-15 07:30,15,4807,4808.5,4805,4806.5,403
20150901|2015-06-15 08:00,15,4808.5,4812.5,4800,4811,2405
20150901|2015-06-15 08:30,15,4808,4811,4804.5,4811,9
20150901|2015-06-15 09:00,15,4815.5,4815.5,4809.5,4815.5,21
20150901|2015-06-15 09:30,15,4818,4820.5,4818,4820.5,34
20150901|2015-06-15 10:00,15,4825,4830.5,4819,4819,412
20150901|2015-06-15 10:30,15,4811,4811,4808,4808,52
20150901|2015-06-15 11:00,15,4816.5,4816.5,4816.5,4816.5,2
20150901|2015-06-15 12:00,15,4814,4814,4814,4814,18
20150901|2015-06-15 12:30,15,4805,4805,4805,4805,4
20150901|2015-06-15 14:30,15,4816.5,4822,4816.5,4821.5,167
20150901|2015-06-16 01:00,16,4816,4816,4805.5,4806,33
20150901|2015-06-16 02:00,16,4775,4779.5,4769.5,4779.5,212
20150901|2015-06-16 02:30,16,4762.5,4762.5,4744,4746.5,146
20150901|2015-06-16 03:00,16,4752.5,4769,4752.5,4769,60
20150901|2015-06-16 03:30,16,4764.5,4778,4764,4775,12
20150901|2015-06-16 04:00,16,4769,4777.5,4767,4775,95
20150901|2015-06-16 04:30,16,4765.5,4773.5,4763,4770,275
20150901|2015-06-16 05:00,16,4760,4762,4757.5,4762,65
20150901|2015-06-16 05:30,16,4758,4770,4758,4760,140
20150901|2015-06-16 06:00,16,4782,4787,4776,4782,41
20150901|2015-06-16 06:30,16,4784,4810,4781.5,4795.5,382
20150901|2015-06-16 07:00,16,4793.5,4793.5,4789.5,4789.5,51
20150901|2015-06-16 07:30,16,4800.5,4800.5,4800.5,4800.5,27
20150901|2015-06-16 08:00,16,4801.5,4817,4798,4817,558
20150901|2015-06-16 08:30,16,4826.5,4827,4822,4823.5,14
20150901|2015-06-16 09:00,16,4818.5,4818.5,4818.5,4818.5,2
20150901|2015-06-16 09:30,16,4821.5,4821.5,4817.5,4817.5,23
20150901|2015-06-16 10:00,16,4841,4850.5,4834,4835,79
20150901|2015-06-16 10:30,16,4832.5,4833,4832.5,4833,51
20150901|2015-06-16 12:00,16,4836,4836,4836,4836,4
20150901|2015-06-16 14:30,16,4835.5,4835.5,4835.5,4835.5,2
20150901|2015-06-17 01:00,17,4846,4846,4846,4846,2
20150901|2015-06-17 02:00,17,4851,4851,4817.5,4817.5,85
20150901|2015-06-17 03:00,17,4808.5,4808.5,4808.5,4808.5,6
20150901|2015-06-17 04:00,17,4838.5,4838.5,4818,4819.5,199
20150901|2015-06-17 04:30,17,4805.5,4805.5,4805.5,4805.5,2
20150901|2015-06-17 05:00,17,4804,4804,4804,4804,2
20150901|2015-06-17 06:30,17,4778.5,4778.5,4768.5,4768.5,131
20150901|2015-06-17 07:00,17,4775.5,4777.5,4774,4774,42
20150901|2015-06-17 07:30,17,4787.5,4787.5,4787.5,4787.5,24
20150901|2015-06-17 08:00,17,4795.5,4795.5,4795,4795,50
20150901|2015-06-17 09:00,17,4803,4804.5,4800,4800,16
20150901|2015-06-17 09:30,17,4810.5,4810.5,4810.5,4810.5,8
20150901|2015-06-17 10:00,17,4801,4801.5,4786,4786,887
20150901|2015-06-17 10:30,17,4783,4783,4777.5,4783,140
20150901|2015-06-17 11:00,17,4789.5,4789.5,4768,4768,4
20150901|2015-06-17 11:30,17,4760,4760,4760,4760,2
20150901|2015-06-17 14:30,17,4768.5,4768.5,4768.5,4768.5,2
20150901|2015-06-18 02:00,18,4760,4760,4744,4744,4
20150901|2015-06-18 02:30,18,4762,4762,4762,4762,20
20150901|2015-06-18 03:00,18,4736,4736,4736,4736,10
20150901|2015-06-18 04:00,18,4730,4730,4725,4725,16
20150901|2015-06-18 04:30,18,4710.5,4727.5,4710.5,4727.5,209
20150901|2015-06-18 05:00,18,4743,4743,4743,4743,10
20150901|2015-06-18 05:30,18,4749.5,4759.5,4748.5,4759.5,12
20150901|2015-06-18 07:00,18,4758.5,4765,4756.5,4765,125
20150901|2015-06-18 07:30,18,4766,4766,4755,4755,208
20150901|2015-06-18 08:00,18,4748.5,4757,4748.5,4755,409
20150901|2015-06-18 09:00,18,4788.5,4797,4788.5,4797,72
20150901|2015-06-18 09:30,18,4786.5,4786.5,4783,4783,95
20150901|2015-06-18 11:00,18,4788,4804.5,4788,4804.5,14
20150901|2015-06-18 11:30,18,4847.5,4847.5,4839.5,4846.5,106
20150901|2015-06-18 12:00,18,4821,4821,4821,4821,3
20150901|2015-06-18 14:00,18,4819.5,4819.5,4819,4819,202
20150901|2015-06-19 01:00,19,4803,4803,4802.5,4802.5,40
20150901|2015-06-19 01:30,19,4797.5,4797.5,4797.5,4797.5,2
20150901|2015-06-19 02:00,19,4796,4814,4796,4812.5,74
20150901|2015-06-19 02:30,19,4825.5,4841.5,4825.5,4841.5,14
20150901|2015-06-19 04:00,19,4837,4837,4837,4837,2
20150901|2015-06-19 04:30,19,4843.5,4843.5,4843.5,4843.5,2
20150901|2015-06-19 05:00,19,4854.5,4855,4854.5,4855,8
20150901|2015-06-19 05:30,19,4857.5,4857.5,4857.5,4857.5,2
20150901|2015-06-19 06:00,19,4850,4850,4844,4844,238
20150901|2015-06-19 07:00,19,4842,4842,4842,4842,1
20150901|2015-06-19 07:30,19,4846,4846,4846,4846,114
20150901|2015-06-19 08:00,19,4822.5,4822.5,4822.5,4822.5,2
20150901|2015-06-19 08:30,19,4826,4829.5,4801,4801,244
20150901|2015-06-19 09:00,19,4803.5,4819,4803.5,4810,12
20150901|2015-06-19 09:30,19,4812.5,4812.5,4802.5,4811.5,52
20150901|2015-06-19 10:00,19,4819.5,4826,4805.5,4812,20
20150901|2015-06-19 10:30,19,4813,4814,4798,4799,238
20150901|2015-06-19 14:00,19,4810,4810,4810,4810,2
20150901|2015-06-19 14:30,19,4811,4811,4811,4811,2
20150901|2015-06-22 01:00,22,4918,4945,4918,4940.5,138
20150901|2015-06-22 01:30,22,4945,4945,4935,4935,14
20150901|2015-06-22 02:00,22,4922.5,4938,4910.5,4938,112
20150901|2015-06-22 02:30,22,4943.5,4959,4938.5,4959,56
20150901|2015-06-22 03:00,22,4959,4977,4957.5,4977,94
20150901|2015-06-22 03:30,22,4968.5,4968.5,4962,4963.5,26
20150901|2015-06-22 05:00,22,4967,4967,4967,4967,2
20150901|2015-06-22 05:30,22,4960,4960,4924,4929.5,36
20150901|2015-06-22 07:00,22,4938.5,4938.5,4934.5,4936,104
20150901|2015-06-22 07:30,22,4930,4930,4927.5,4927.5,14
20150901|2015-06-22 08:00,22,4910,4959.5,4907,4957.5,402
20150901|2015-06-22 08:30,22,4959.5,4959.5,4959.5,4959.5,110
20150901|2015-06-22 09:30,22,4978,4990,4975.5,4986,36
20150901|2015-06-22 10:00,22,4996,4996,4996,4996,6
20150901|2015-06-22 10:30,22,5003.5,5003.5,4986.5,4988,80
20150901|2015-06-23 01:00,23,5016.5,5047.5,5016.5,5047.5,10
20150901|2015-06-23 01:30,23,5035,5037,5035,5037,6
20150901|2015-06-23 02:00,23,5036.5,5036.5,5026,5033.5,26
20150901|2015-06-23 02:30,23,5038.5,5038.5,5025,5025,20
20150901|2015-06-23 03:00,23,5032.5,5032.5,5031.5,5031.5,4
20150901|2015-06-23 03:30,23,5034,5034,5034,5034,2
20150901|2015-06-23 05:00,23,5056.5,5061,5056.5,5058.5,66
20150901|2015-06-23 05:30,23,5053,5053,5053,5053,2
20150901|2015-06-23 06:00,23,5053,5061.5,5053,5061.5,24
20150901|2015-06-23 06:30,23,5061,5061,5057.5,5057.5,30
20150901|2015-06-23 07:00,23,5056.5,5068.5,5056.5,5062,414
20150901|2015-06-23 07:30,23,5057.5,5057.5,5057,5057,14
20150901|2015-06-23 08:00,23,5064,5066,5064,5066,70
20150901|2015-06-23 09:00,23,5060.5,5060.5,5055,5055,18
20150901|2015-06-23 09:30,23,5050,5057,5040.5,5051,65
20150901|2015-06-23 10:00,23,5059,5065,5050,5050,192
20150901|2015-06-23 10:30,23,5052.5,5057,5051.5,5054,74
20150901|2015-06-23 11:00,23,5056.5,5058.5,5056,5058.5,80
20150901|2015-06-23 12:30,23,5063,5063,5063,5063,12
20150901|2015-06-23 13:00,23,5064,5064.5,5064,5064.5,12
20150901|2015-06-23 13:30,23,5055.5,5065,5055.5,5065,26
20150901|2015-06-24 01:00,24,5054,5054,5045.5,5045.5,5
20150901|2015-06-24 02:00,24,5047.5,5047.5,5047.5,5047.5,2
20150901|2015-06-24 02:30,24,5037.5,5037.5,5035,5035,22
20150901|2015-06-24 03:00,24,5058,5058.5,5058,5058.5,4
20150901|2015-06-24 03:30,24,5048.5,5050,5048.5,5050,20
20150901|2015-06-24 04:00,24,5054.5,5054.5,5054.5,5054.5,12
20150901|2015-06-24 04:30,24,5053,5053,5004,5024,108
20150901|2015-06-24 05:00,24,5026,5026,5025.5,5025.5,16
20150901|2015-06-24 05:30,24,5030,5033.5,5030,5033,28
20150901|2015-06-24 06:30,24,5037.5,5039.5,5030,5030,28
20150901|2015-06-24 07:00,24,5024.5,5024.5,5012.5,5012.5,58
20150901|2015-06-24 08:00,24,5030,5030,5028.5,5028.5,4
20150901|2015-06-24 08:30,24,5050,5051,5043,5043,48
20150901|2015-06-24 09:00,24,5041,5041,5041,5041,10
20150901|2015-06-24 09:30,24,5053,5053,5050,5050,4
20150901|2015-06-24 10:00,24,5044.5,5048.5,5038,5045.5,183
20150901|2015-06-24 10:30,24,5047.5,5048,5040.5,5040.5,118
20150901|2015-06-24 11:00,24,5029.5,5032,5028.5,5032,14
20150901|2015-06-24 12:30,24,5018,5018,5015.5,5015.5,52
20150901|2015-06-24 13:00,24,5027.5,5027.5,5022,5022,4
20150901|2015-06-24 13:30,24,5023,5023,5023,5023,2
20150901|2015-06-24 14:00,24,5019,5019,5019,5019,2
20150901|2015-06-24 14:30,24,5015,5015,5015,5015,26
20150901|2015-06-25 01:00,25,5027.5,5027.5,5015,5015,16
20150901|2015-06-25 01:30,25,5015,5015,4996,4996,26
20150901|2015-06-25 02:00,25,5011,5015,5011,5015,24
20150901|2015-06-25 02:30,25,5024,5024,5023.5,5023.5,36
20150901|2015-06-25 03:00,25,5028.5,5041.5,5028.5,5041.5,64
20150901|2015-06-25 03:30,25,5046.5,5049.5,5046.5,5049.5,40
20150901|2015-06-25 04:30,25,5037.5,5037.5,5035.5,5035.5,14
20150901|2015-06-25 05:00,25,5046.5,5071,5046.5,5065.5,168
20150901|2015-06-25 05:30,25,5063,5063,5063,5063,2
20150901|2015-06-25 06:00,25,5068,5068,5068,5068,2
20150901|2015-06-25 06:30,25,5044,5044,5044,5044,4
20150901|2015-06-25 07:30,25,5043,5046,5043,5046,68
20150901|2015-06-25 08:30,25,5005.5,5033,4995,5026,224
20150901|2015-06-25 09:00,25,5038,5038,5038,5038,4
20150901|2015-06-25 09:30,25,5031.5,5042.5,5031.5,5042.5,44
20150901|2015-06-25 10:00,25,5047,5050,5039.5,5044.5,33
20150901|2015-06-25 10:30,25,5046,5046,5046,5046,4
20150901|2015-06-25 14:30,25,5019,5019,5019,5019,40
20150901|2015-06-26 01:30,26,5008,5008,5007,5007.5,9
20150901|2015-06-26 02:00,26,4995,5003,4993.5,4998,100
20150901|2015-06-26 02:30,26,4998,4998,4998,4998,24
20150901|2015-06-26 03:00,26,5016.5,5017,5016.5,5017,34
20150901|2015-06-26 04:00,26,5015,5023,5015,5023,60
20150901|2015-06-26 04:30,26,5023.5,5023.5,5014.5,5014.5,20
20150901|2015-06-26 05:30,26,5030,5039,5030,5039,22
20150901|2015-06-26 06:00,26,5055,5063,5055,5063,84
20150901|2015-06-26 06:30,26,5057,5065.5,5057,5065.5,8
20150901|2015-06-26 07:00,26,5062.5,5062.5,5062.5,5062.5,2
20150901|2015-06-26 07:30,26,5057.5,5071,5057.5,5071,64
20150901|2015-06-26 08:00,26,5081.5,5087,5080.5,5082,98
20150901|2015-06-26 08:30,26,5079,5088.5,5079,5087,116
20150901|2015-06-26 09:00,26,5087,5088,5087,5087,104
20150901|2015-06-26 09:30,26,5058.5,5058.5,5058,5058,30
20150901|2015-06-26 10:00,26,5077.5,5078,5077,5077,84
20150901|2015-06-26 10:30,26,5073,5073,5060,5060,12
20150901|2015-06-26 11:30,26,5060.5,5063,5060.5,5063,62
20150901|2015-06-29 01:00,29,4934,4934,4777.5,4795,466
20150901|2015-06-29 01:30,29,4857.5,4857.5,4837,4837,104
20150901|2015-06-29 02:00,29,4850,4852,4833,4852,356
20150901|2015-06-29 02:30,29,4852.5,4893,4852.5,4876,106
20150901|2015-06-29 03:00,29,4882.5,4888,4882,4888,210
20150901|2015-06-29 03:30,29,4904.5,4920,4904,4911.5,24
20150901|2015-06-29 04:00,29,4901,4901,4901,4901,4
20150901|2015-06-29 04:30,29,4893.5,4893.5,4892.5,4892.5,40
20150901|2015-06-29 05:00,29,4883,4883.5,4875,4875,30
20150901|2015-06-29 06:30,29,4887,4887,4887,4887,10
20150901|2015-06-29 07:30,29,4901.5,4907.5,4901.5,4907.5,24
20150901|2015-06-29 08:00,29,4911.5,4920,4911.5,4920,82
20150901|2015-06-29 08:30,29,4940,4940,4940,4940,8
20150901|2015-06-29 09:00,29,4926.5,4926.5,4921,4921,12
20150901|2015-06-29 09:30,29,4913.5,4913.5,4912,4912,4
20150901|2015-06-29 10:00,29,4890,4890,4865,4869,233
20150901|2015-06-29 10:30,29,4869.5,4870,4860,4860,18
20150901|2015-06-29 11:00,29,4855,4855,4855,4855,2
20150901|2015-06-29 11:30,29,4848.5,4848.5,4848.5,4848.5,2
20150901|2015-06-29 14:00,29,4842,4842,4840,4840,4
20150901|2015-06-29 14:30,29,4835,4835,4815,4815,10
20150901|2015-06-30 01:30,30,4845,4845,4845,4845,2
20150901|2015-06-30 02:00,30,4821.5,4821.5,4816,4819.5,203
20150901|2015-06-30 02:30,30,4814.5,4821,4814.5,4821,80
20150901|2015-06-30 03:00,30,4813,4815,4803.5,4803.5,60
20150901|2015-06-30 03:30,30,4807,4808,4790.5,4807,168
20150901|2015-06-30 04:00,30,4847,4859.5,4841,4841,32
20150901|2015-06-30 04:30,30,4848.5,4858,4848.5,4858,4
20150901|2015-06-30 05:00,30,4872.5,4872.5,4872.5,4872.5,2
20150901|2015-06-30 05:30,30,4891.5,4891.5,4870.5,4870.5,6
20150901|2015-06-30 06:00,30,4847,4847,4847,4847,2
20150901|2015-06-30 07:30,30,4876.5,4876.5,4876.5,4876.5,84
20150901|2015-06-30 08:00,30,4876.5,4876.5,4876.5,4876.5,116
20150901|2015-06-30 08:30,30,4881,4881,4878,4879,582
20150901|2015-06-30 09:00,30,4826,4844,4820,4844,46
20150901|2015-06-30 09:30,30,4825,4840,4820,4840,14
20150901|2015-06-30 10:00,30,4840.5,4850,4811.5,4811.5,54
20150901|2015-06-30 10:30,30,4810,4818,4781.5,4789,565
20150901|2015-06-30 11:00,30,4795.5,4795.5,4778.5,4778.5,23
20150901|2015-06-30 11:30,30,4778,4778,4778,4778,6
20150901|2015-06-30 12:30,30,4815,4815,4815,4815,80
20150901|2015-06-30 13:00,30,4837.5,4848,4831.5,4831.5,28
20150901|2015-06-30 14:00,30,4815,4815,4795,4795,16
20150901|2015-06-30 19:30,1,4795,4795,4795,4795,1
20150901|2015-07-01 01:00,1,4843,4843,4823.5,4825,34
20150901|2015-07-01 01:30,1,4814,4814,4814,4814,2
20150901|2015-07-01 02:00,1,4833.5,4834,4832,4834,64
20150901|2015-07-01 02:30,1,4835.5,4835.5,4835.5,4835.5,8
20150901|2015-07-01 03:30,1,4831.5,4835.5,4831.5,4835.5,12
20150901|2015-07-01 04:00,1,4867.5,4939,4867.5,4934.5,253
20150901|2015-07-01 04:30,1,4925.5,4925.5,4905,4905,10
20150901|2015-07-01 06:00,1,4903,4903,4903,4903,20
20150901|2015-07-01 06:30,1,4910,4916,4910,4912,172
20150901|2015-07-01 07:30,1,4902,4902,4902,4902,7
20150901|2015-07-01 08:00,1,4901.5,4902.5,4901.5,4901.5,202
20150901|2015-07-01 08:30,1,4904,4904.5,4904,4904.5,4
20150901|2015-07-01 09:00,1,4907,4907,4903,4907,24
20150901|2015-07-01 09:30,1,4870,4880,4870,4880,44
20150901|2015-07-01 10:00,1,4870.5,4887,4870.5,4878.5,323
20150901|2015-07-01 10:30,1,4880.5,4884,4870.5,4870.5,43
20150901|2015-07-02 01:00,2,4897,4897,4897,4897,2
20150901|2015-07-02 01:30,2,4893.5,4901,4893.5,4901,24
20150901|2015-07-02 02:00,2,4898,4898,4896.5,4897,28
20150901|2015-07-02 02:30,2,4896.5,4896.5,4890.5,4892.5,18
20150901|2015-07-02 03:00,2,4891.5,4891.5,4891.5,4891.5,2
20150901|2015-07-02 03:30,2,4882.5,4882.5,4881,4881,54
20150901|2015-07-02 05:00,2,4880,4880,4880,4880,2
20150901|2015-07-02 07:00,2,4884,4884,4884,4884,2
20150901|2015-07-02 07:30,2,4879,4879,4879,4879,2
20150901|2015-07-02 08:00,2,4852.5,4853.5,4852.5,4853.5,12
20150901|2015-07-02 08:30,2,4852,4852.5,4844,4852.5,216
20150901|2015-07-02 09:00,2,4843,4857.5,4843,4849,8
20150901|2015-07-02 09:30,2,4847,4856.5,4841,4856.5,14
20150901|2015-07-02 10:00,2,4846,4846,4836,4836,10
20150901|2015-07-02 10:30,2,4834.5,4835,4833,4834,14
20150901|2015-07-02 11:00,2,4834,4834,4831,4831,8
20150901|2015-07-02 12:00,2,4829,4829,4829,4829,2
20150901|2015-07-02 13:30,2,4837.5,4842.5,4837.5,4842.5,14
20150901|2015-07-02 14:00,2,4843.5,4848.5,4843.5,4848.5,14
20150901|2015-07-02 14:30,2,4849.5,4849.5,4849.5,4849.5,2
20150901|2015-07-03 01:00,3,4849.5,4850.5,4835,4835,20
20150901|2015-07-03 01:30,3,4834,4834,4833,4833,4
20150901|2015-07-03 02:00,3,4830,4830,4825,4825,206
20150901|2015-07-03 02:30,3,4843.5,4848.5,4832,4845.5,29
20150901|2015-07-03 03:00,3,4832,4832,4825,4832,250
20150901|2015-07-03 03:30,3,4825,4825,4808,4808,170
20150901|2015-07-03 04:00,3,4805,4814,4805,4814,4
20150901|2015-07-03 04:30,3,4829.5,4831.5,4829.5,4831.5,6
20150901|2015-07-03 05:00,3,4820,4820,4817,4817,8
20150901|2015-07-03 06:30,3,4816,4816,4814,4814,4
20150901|2015-07-03 07:00,3,4810,4810,4805,4805,4
20150901|2015-07-03 07:30,3,4820.5,4820.5,4812,4812,6
20150901|2015-07-03 08:00,3,4814.5,4814.5,4802,4802,11
20150901|2015-07-03 08:30,3,4800,4800,4785,4791.5,32
20150901|2015-07-03 09:00,3,4790,4790,4789.5,4790,200
20150901|2015-07-03 09:30,3,4798,4798,4798,4798,2
20150901|2015-07-03 10:00,3,4819.5,4821.5,4819.5,4821.5,12
20150901|2015-07-03 10:30,3,4800.5,4812,4800.5,4812,8
20150901|2015-07-03 11:00,3,4822.5,4825.5,4822.5,4825.5,12
20150901|2015-07-03 11:30,3,4826,4826.5,4825.5,4826.5,8
20150901|2015-07-03 12:00,3,4826.5,4827.5,4826.5,4827.5,6
20150901|2015-07-03 12:30,3,4828.5,4828.5,4828.5,4828.5,4
20150901|2015-07-03 13:00,3,4815,4815,4815,4815,2
20150901|2015-07-03 13:30,3,4813,4813,4807,4807,8
20150901|2015-07-03 14:00,3,4813,4813,4809,4809,8
20150901|2015-07-03 14:30,3,4808,4808,4805,4805,10
20150901|2015-07-06 01:00,6,4675,4697.5,4669.5,4697.5,238
20150901|2015-07-06 01:30,6,4699,4709,4692,4705.5,44
20150901|2015-07-06 02:00,6,4711.5,4758.5,4711,4758.5,96
20150901|2015-07-06 02:30,6,4746,4746,4736,4736,4
20150901|2015-07-06 03:00,6,4734.5,4737.5,4721.5,4730.5,42
20150901|2015-07-06 03:30,6,4737.5,4743,4733.5,4743,6
20150901|2015-07-06 04:00,6,4741.5,4754.5,4741.5,4754.5,4
20150901|2015-07-06 04:30,6,4769,4769,4765,4765,42
20150901|2015-07-06 06:00,6,4732.5,4732.5,4730.5,4730.5,58
20150901|2015-07-06 06:30,6,4720,4720,4718,4719.5,112
20150901|2015-07-06 07:00,6,4737,4737,4737,4737,2
20150901|2015-07-06 07:30,6,4734,4735,4715,4715,58
20150901|2015-07-06 08:00,6,4720,4720,4704,4704,37
20150901|2015-07-06 08:30,6,4715.5,4727.5,4715.5,4727.5,22
20150901|2015-07-06 09:00,6,4729.5,4743,4729.5,4737.5,176
20150901|2015-07-06 09:30,6,4739.5,4755.5,4739.5,4755.5,20
20150901|2015-07-06 10:00,6,4738,4739.5,4707,4708,530
20150901|2015-07-06 10:30,6,4705,4717.5,4705,4717.5,108
20150901|2015-07-06 11:30,6,4708,4708,4703,4704,14
20150901|2015-07-06 12:00,6,4704,4704,4700,4700,50
20150901|2015-07-06 12:30,6,4695,4695,4685.5,4685.5,6
20150901|2015-07-06 13:00,6,4677,4677,4675,4675,4
20150901|2015-07-06 13:30,6,4685.5,4685.5,4685.5,4685.5,2
20150901|2015-07-07 01:00,7,4715.5,4724.5,4715.5,4721.5,30
20150901|2015-07-07 01:30,7,4715,4725.5,4715,4725.5,14
20150901|2015-07-07 02:00,7,4726.5,4726.5,4702,4725.5,24
20150901|2015-07-07 02:30,7,4723.5,4727.5,4714.5,4714.5,67
20150901|2015-07-07 03:00,7,4718.5,4719,4707,4709.5,66
20150901|2015-07-07 03:30,7,4706,4706,4692,4692,32
20150901|2015-07-07 04:30,7,4690,4690,4689,4690,17
20150901|2015-07-07 05:00,7,4696.5,4696.5,4680,4680,28
20150901|2015-07-07 05:30,7,4679,4679,4677,4677,4
20150901|2015-07-07 06:00,7,4670,4670,4665,4665,4
20150901|2015-07-07 06:30,7,4667,4667,4656,4662.5,110
20150901|2015-07-07 07:00,7,4664.5,4678,4664.5,4678,91
20150901|2015-07-07 07:30,7,4686,4686,4677.5,4677.5,4
20150901|2015-07-07 08:00,7,4674.5,4674.5,4664,4665.5,38
20150901|2015-07-07 08:30,7,4658,4672,4658,4672,36
20150901|2015-07-07 09:00,7,4663.5,4663.5,4640,4640,46
20150901|2015-07-07 09:30,7,4626.5,4641,4614,4641,16
20150901|2015-07-07 10:00,7,4631,4631,4605,4605,16
20150901|2015-07-07 10:30,7,4607,4637.5,4607,4637.5,10
20150901|2015-07-07 11:00,7,4638,4638,4638,4638,2
20150901|2015-07-07 11:30,7,4645.5,4645.5,4645.5,4645.5,2
20150901|2015-07-07 12:00,7,4655.5,4660.5,4655.5,4660.5,4
20150901|2015-07-07 12:30,7,4672.5,4672.5,4672.5,4672.5,2
20150901|2015-07-07 13:30,7,4670,4685.5,4670,4685.5,10
20150901|2015-07-07 14:00,7,4687.5,4717.5,4687.5,4717.5,26
20150901|2015-07-07 14:30,7,4699.5,4713.5,4699.5,4713.5,8
20150901|2015-07-08 01:00,8,4639,4640,4625,4625,18
20150901|2015-07-08 01:30,8,4623,4623,4610,4612,18
20150901|2015-07-08 02:00,8,4628.5,4628.5,4628.5,4628.5,2
20150901|2015-07-08 02:30,8,4610,4627.5,4604,4627.5,10
20150901|2015-07-08 03:00,8,4645,4655,4634.5,4635.5,46
20150901|2015-07-08 03:30,8,4635,4635,4634,4634,14
20150901|2015-07-08 04:00,8,4643.5,4648,4632.5,4632.5,53
20150901|2015-07-08 04:30,8,4627,4632.5,4627,4632.5,104
20150901|2015-07-08 05:00,8,4630,4630,4630,4630,2
20150901|2015-07-08 05:30,8,4649,4651,4649,4651,4
20150901|2015-07-08 06:00,8,4653,4667.5,4653,4665.5,28
20150901|2015-07-08 06:30,8,4662.5,4662.5,4651,4653,6
20150901|2015-07-08 07:00,8,4659.5,4673,4659.5,4673,26
20150901|2015-07-08 07:30,8,4663,4665,4662.5,4664.5,36
20150901|2015-07-08 08:00,8,4663,4663,4659,4659,12
20150901|2015-07-08 09:00,8,4633,4633,4633,4633,2
20150901|2015-07-08 10:00,8,4650,4650,4650,4650,38
20150901|2015-07-08 10:30,8,4640.5,4640.5,4628,4628,20
20150901|2015-07-08 11:30,8,4629,4629,4629,4629,2
20150901|2015-07-08 12:00,8,4643.5,4643.5,4643.5,4643.5,2
20150901|2015-07-08 13:00,8,4627,4627,4620,4620,6
20150901|2015-07-08 13:30,8,4617,4617,4605,4605,8
20150901|2015-07-09 01:00,9,4665,4675,4663,4675,113
20150901|2015-07-09 02:00,9,4655.5,4685.5,4655.5,4685.5,32
20150901|2015-07-09 02:30,9,4687.5,4687.5,4687.5,4687.5,1
20150901|2015-07-09 03:00,9,4685.5,4695,4685.5,4691,12
20150901|2015-07-09 03:30,9,4687.5,4697.5,4687.5,4690,14
20150901|2015-07-09 04:00,9,4693.5,4705,4693.5,4705,7
20150901|2015-07-09 04:30,9,4721,4723.5,4720,4723,300
20150901|2015-07-09 05:30,9,4726.5,4726.5,4719.5,4719.5,404
20150901|2015-07-09 06:00,9,4730,4730.5,4730,4730.5,20
20150901|2015-07-09 06:30,9,4747.5,4747.5,4747.5,4747.5,102
20150901|2015-07-09 07:00,9,4745.5,4747.5,4745.5,4747.5,30
20150901|2015-07-09 07:30,9,4759,4759,4759,4759,20
20150901|2015-07-09 10:00,9,4760,4777,4760,4762,26
20150901|2015-07-09 10:30,9,4760.5,4762,4752.5,4752.5,118
20150901|2015-07-09 11:30,9,4739.5,4741,4739,4741,80
20150901|2015-07-09 12:30,9,4744,4744,4744,4744,4
20150901|2015-07-09 14:30,9,4739,4739,4739,4739,4
20150901|2015-07-10 01:00,10,4842,4888.5,4842,4888.5,112
20150901|2015-07-10 01:30,10,4868,4868,4868,4868,2
20150901|2015-07-10 02:00,10,4884.5,4884.5,4851.5,4878.5,106
20150901|2015-07-10 02:30,10,4873.5,4884.5,4860.5,4882,298
20150901|2015-07-10 03:00,10,4856,4856,4854,4854,4
20150901|2015-07-10 03:30,10,4868.5,4868.5,4868.5,4868.5,8
20150901|2015-07-10 04:00,10,4875.5,4902.5,4875.5,4902.5,45
20150901|2015-07-10 04:30,10,4905.5,4905.5,4894,4894,16
20150901|2015-07-10 05:30,10,4889,4904.5,4888.5,4904.5,254
20150901|2015-07-10 06:00,10,4899,4920.5,4899,4912,76
20150901|2015-07-10 06:30,10,4909,4909,4909,4909,12
20150901|2015-07-10 07:00,10,4905,4916,4905,4916,22
20150901|2015-07-10 07:30,10,4919.5,4922.5,4917.5,4922.5,14
20150901|2015-07-10 08:00,10,4919,4919,4919,4919,10
20150901|2015-07-10 08:30,10,4905.5,4905.5,4905,4905,20
20150901|2015-07-10 09:00,10,4896,4896,4893,4893,14
20150901|2015-07-10 09:30,10,4894,4894,4885,4885,58
20150901|2015-07-10 10:00,10,4910.5,4916.5,4910.5,4916.5,14
20150901|2015-07-10 10:30,10,4916,4928.5,4904,4928.5,268
20150901|2015-07-10 11:00,10,4926.5,4933.5,4925,4925,14
20150901|2015-07-10 11:30,10,4912,4916.5,4912,4916.5,14
20150901|2015-07-10 12:00,10,4911,4914,4911,4914,4
20150901|2015-07-10 13:00,10,4926.5,4929.5,4926.5,4929.5,4
20150901|2015-07-10 13:30,10,4930.5,4945.5,4930.5,4945.5,18
20150901|2015-07-10 14:00,10,4949.5,4953.5,4949.5,4953.5,4
20150901|2015-07-13 01:00,13,4897,4897,4862,4874,102
20150901|2015-07-13 01:30,13,4875,4954,4871.5,4947.5,58
20150901|2015-07-13 02:00,13,4997.5,4998,4969.5,4982,120
20150901|2015-07-13 02:30,13,4986.5,4986.5,4972.5,4981,28
20150901|2015-07-13 03:00,13,4987,5003.5,4987,4995,32
20150901|2015-07-13 03:30,13,4988,4988,4988,4988,2
20150901|2015-07-13 04:00,13,5001.5,5007.5,5001,5006,114
20150901|2015-07-13 04:30,13,5008.5,5008.5,4993,4993,10
20150901|2015-07-13 05:00,13,4995.5,4998,4986,4986,30
20150901|2015-07-13 05:30,13,4988,5001.5,4986.5,5001.5,24
20150901|2015-07-13 06:00,13,5003.5,5005.5,5003.5,5005.5,8
20150901|2015-07-13 06:30,13,4998,4999,4997,4999,6
20150901|2015-07-13 07:00,13,4997,4997,4983,4990.5,120
20150901|2015-07-13 07:30,13,4990.5,4991.5,4984,4984,46
20150901|2015-07-13 08:00,13,4991.5,4993.5,4989.5,4990.5,24
20150901|2015-07-13 08:30,13,4991,4991,4988.5,4991,14
20150901|2015-07-13 09:00,13,4992.5,5004,4992.5,5002.5,308
20150901|2015-07-13 09:30,13,4998,4998,4996,4996,4
20150901|2015-07-13 10:00,13,4998,4999,4997.5,4998.5,150
20150901|2015-07-13 10:30,13,4996,4999,4996,4999,10
20150901|2015-07-13 14:00,13,5001,5001,4994.5,4994.5,4
20150901|2015-07-13 14:30,13,5000.5,5002,5000.5,5002,8
20150901|2015-07-14 01:00,14,5011,5011,4991,4991,120
20150901|2015-07-14 01:30,14,4990.5,4990.5,4990.5,4990.5,8
20150901|2015-07-14 02:00,14,4996,4997,4991,4995,16
20150901|2015-07-14 02:30,14,4997.5,5004.5,4997.5,5004.5,72
20150901|2015-07-14 03:00,14,4990,4990,4989,4989,4
20150901|2015-07-14 03:30,14,4992,4992,4992,4992,5
20150901|2015-07-14 05:00,14,4988.5,4988.5,4984.5,4984.5,26
20150901|2015-07-14 05:30,14,4994,4994,4994,4994,96
20150901|2015-07-14 06:00,14,4996.5,4996.5,4995,4995,8
20150901|2015-07-14 06:30,14,4996,4996,4993,4993,4
20150901|2015-07-14 07:00,14,4992,4992,4992,4992,15
20150901|2015-07-14 07:30,14,4991.5,4991.5,4990,4990,4
20150901|2015-07-14 08:00,14,4992.5,4994,4992.5,4994,8
20150901|2015-07-14 08:30,14,4996,5006,4992.5,5006,18
20150901|2015-07-14 09:00,14,5015,5022,5015,5017,22
20150901|2015-07-14 09:30,14,5020,5022,5015,5018,36
20150901|2015-07-14 10:00,14,5021.5,5028.5,5021.5,5028,74
20150901|2015-07-14 10:30,14,5029.5,5033.5,5029,5029,18
20150901|2015-07-14 11:00,14,5034.5,5038.5,5034.5,5036.5,8
20150901|2015-07-14 11:30,14,5036.5,5036.5,5036.5,5036.5,2
20150901|2015-07-14 12:30,14,5037.5,5037.5,5037.5,5037.5,2
20150901|2015-07-14 13:30,14,5039.5,5039.5,5039.5,5039.5,4
20150901|2015-07-14 14:00,14,5040.5,5045,5040.5,5045,16
20150901|2015-07-14 14:30,14,5044.5,5044.5,5043.5,5043.5,100
20150901|2015-07-15 01:00,15,5032.5,5040,5031,5031,75
20150901|2015-07-15 01:30,15,5033,5033,5028.5,5032.5,37
20150901|2015-07-15 02:00,15,5027,5027,5023.5,5023.5,4
20150901|2015-07-15 02:30,15,5021,5026.5,5021,5026.5,49
20150901|2015-07-15 03:00,15,5020,5021,5020,5021,28
20150901|2015-07-15 03:30,15,5025,5031,5025,5028,60
20150901|2015-07-15 04:00,15,5036,5036,5031,5034,16
20150901|2015-07-15 04:30,15,5032,5032.5,5030.5,5032.5,6
20150901|2015-07-15 05:00,15,5030.5,5044,5030,5044,46
20150901|2015-07-15 05:30,15,5038.5,5040,5038.5,5040,12
20150901|2015-07-15 06:00,15,5045,5045,5045,5045,14
20150901|2015-07-15 06:30,15,5047.5,5047.5,5041.5,5045.5,36
20150901|2015-07-15 07:00,15,5045,5046,5044,5045.5,6
20150901|2015-07-15 08:00,15,5050,5052,5050,5052,25
20150901|2015-07-15 08:30,15,5052,5052,5047,5051.5,38
20150901|2015-07-15 09:00,15,5053.5,5056.5,5053.5,5056.5,12
20150901|2015-07-15 09:30,15,5049,5050.5,5049,5050.5,4
20150901|2015-07-15 10:00,15,5049,5053.5,5047,5053.5,133
20150901|2015-07-15 10:30,15,5053.5,5054.5,5046,5049,19
20150901|2015-07-15 11:00,15,5053,5058.5,5053,5058.5,16
20150901|2015-07-15 11:30,15,5051,5051.5,5050.5,5050.5,8
20150901|2015-07-15 12:30,15,5051,5051,5051,5051,2
20150901|2015-07-15 13:30,15,5035,5035,5015,5015,38
20150901|2015-07-15 14:00,15,5025.5,5025.5,5025.5,5025.5,2
20150901|2015-07-15 14:30,15,5031.5,5038.5,5031.5,5036,20
20150901|2015-07-16 01:00,16,5064,5090,5064,5084,36
20150901|2015-07-16 01:30,16,5076.5,5077,5075,5076,83
20150901|2015-07-16 02:00,16,5072,5084.5,5072,5084.5,27
20150901|2015-07-16 02:30,16,5093.5,5101.5,5093.5,5098.5,21
20150901|2015-07-16 03:00,16,5098,5111,5098,5111,465
20150901|2015-07-16 03:30,16,5108.5,5126.5,5108.5,5126.5,28
20150901|2015-07-16 04:00,16,5121.5,5121.5,5121.5,5121.5,2
20150901|2015-07-16 04:30,16,5127.5,5129.5,5127.5,5127.5,6
20150901|2015-07-16 05:00,16,5123,5123,5119,5119.5,8
20150901|2015-07-16 05:30,16,5122,5122,5122,5122,9
20150901|2015-07-16 06:00,16,5121,5125,5121,5125,4
20150901|2015-07-16 07:00,16,5138,5140,5135.5,5137.5,47
20150901|2015-07-16 07:30,16,5132.5,5144,5131,5139,274
20150901|2015-07-16 08:00,16,5146,5148.5,5130.5,5130.5,10
20150901|2015-07-16 08:30,16,5131.5,5131.5,5124,5124,16
20150901|2015-07-16 09:00,16,5123,5128.5,5117,5128.5,38
20150901|2015-07-16 09:30,16,5127.5,5132,5127.5,5132,79
20150901|2015-07-16 10:00,16,5116.5,5126,5116.5,5126,71
20150901|2015-07-16 10:30,16,5121.5,5121.5,5121.5,5121.5,14
20150901|2015-07-16 11:00,16,5124.5,5124.5,5124.5,5124.5,2
20150901|2015-07-16 13:30,16,5131,5131,5131,5131,2
20150901|2015-07-16 14:00,16,5129,5129,5129,5129,2
20150901|2015-07-17 01:00,17,5126,5126,5126,5126,2
20150901|2015-07-17 01:30,17,5132,5139,5132,5139,13
20150901|2015-07-17 02:00,17,5140,5140,5118,5123.5,212
20150901|2015-07-17 02:30,17,5119,5119,5115.5,5117.5,225
20150901|2015-07-17 03:00,17,5112.5,5112.5,5112.5,5112.5,2
20150901|2015-07-17 03:30,17,5114,5123.5,5114,5123.5,104
20150901|2015-07-17 04:00,17,5123.5,5123.5,5123.5,5123.5,2
20150901|2015-07-17 05:00,17,5126.5,5126.5,5122,5122,20
20150901|2015-07-17 05:30,17,5136,5136,5136,5136,2
20150901|2015-07-17 06:00,17,5132.5,5132.5,5125.5,5126,14
20150901|2015-07-17 06:30,17,5128.5,5128.5,5128.5,5128.5,2
20150901|2015-07-17 07:30,17,5130,5130,5130,5130,39
20150901|2015-07-17 08:30,17,5129.5,5130,5128,5128,6
20150901|2015-07-17 09:00,17,5130,5130,5113,5113,15
20150901|2015-07-17 09:30,17,5114.5,5119,5113.5,5113.5,42
20150901|2015-07-17 10:00,17,5124.5,5129,5124.5,5129,47
20150901|2015-07-17 10:30,17,5127,5130.5,5127,5127.5,12
20150901|2015-07-17 11:00,17,5125.5,5129.5,5125.5,5129.5,4
20150901|2015-07-17 13:00,17,5126,5126,5126,5126,2
20150901|2015-07-17 14:30,17,5128,5128,5128,5128,2
20150901|2015-07-20 01:00,20,5134.5,5147.5,5134.5,5147.5,18
20150901|2015-07-20 01:30,20,5141,5141,5137.5,5137.5,4
20150901|2015-07-20 02:00,20,5140,5143,5138,5141,7534
20150901|2015-07-20 02:30,20,5139.5,5142,5139.5,5142,58
20150901|2015-07-20 03:00,20,5149.5,5163.5,5149.5,5156,38
20150901|2015-07-20 03:30,20,5167.5,5179.5,5167.5,5177.5,120
20150901|2015-07-20 04:00,20,5172.5,5173.5,5166.5,5173.5,18
20150901|2015-07-20 04:30,20,5181,5182.5,5181,5182.5,4
20150901|2015-07-20 05:00,20,5185.5,5186.5,5179.5,5179.5,8
20150901|2015-07-20 05:30,20,5166,5167.5,5166,5167,8
20150901|2015-07-20 06:00,20,5172,5172,5162,5162,110
20150901|2015-07-20 06:30,20,5165,5165,5165,5165,2
20150901|2015-07-20 07:30,20,5165.5,5165.5,5160,5160,14
20150901|2015-07-20 08:00,20,5162,5166.5,5162,5166.5,13
20150901|2015-07-20 08:30,20,5159,5159,5152,5152,12
20150901|2015-07-20 09:00,20,5150,5150,5135.5,5144.5,10
20150901|2015-07-20 09:30,20,5137.5,5141.5,5137.5,5141.5,8
20150901|2015-07-20 10:00,20,5147,5147,5135.5,5147,10
20150901|2015-07-20 10:30,20,5148,5148,5148,5148,2
20150901|2015-07-20 11:00,20,5146.5,5146.5,5145.5,5145.5,30
20150901|2015-07-20 14:30,20,5143.5,5143.5,5143.5,5143.5,2
20150901|2015-07-21 01:00,21,5157,5157,5149.5,5149.5,47
20150901|2015-07-21 01:30,21,5150,5150,5150,5150,6
20150901|2015-07-21 02:00,21,5158.5,5158.5,5140.5,5140.5,14
20150901|2015-07-21 02:30,21,5142.5,5142.5,5132.5,5132.5,4
20150901|2015-07-21 03:00,21,5136,5137,5136,5137,12
20150901|2015-07-21 03:30,21,5135,5135,5135,5135,2
20150901|2015-07-21 04:00,21,5136.5,5136.5,5136.5,5136.5,2
20150901|2015-07-21 04:30,21,5147,5150,5145.5,5145.5,32
20150901|2015-07-21 05:00,21,5145,5150,5145,5150,81
20150901|2015-07-21 06:30,21,5142.5,5142.5,5139.5,5139.5,10
20150901|2015-07-21 07:00,21,5140,5140,5138,5139.5,48
20150901|2015-07-21 07:30,21,5140.5,5140.5,5140,5140,8
20150901|2015-07-21 08:00,21,5133.5,5133.5,5126,5127,146
20150901|2015-07-21 08:30,21,5126,5136.5,5123,5123,20
20150901|2015-07-21 09:00,21,5125,5125,5116,5119.5,110
20150901|2015-07-21 09:30,21,5117,5117,5101,5105,40
20150901|2015-07-21 10:00,21,5102,5105.5,5094,5105.5,1684
20150901|2015-07-21 10:30,21,5104,5105,5104,5105,120
20150901|2015-07-21 11:00,21,5107.5,5109.5,5102,5102,7
20150901|2015-07-21 11:30,21,5100,5100,5094,5095,20
20150901|2015-07-21 12:00,21,5095,5095,5095,5095,2
20150901|2015-07-21 12:30,21,5093,5094,5093,5094,8
20150901|2015-07-21 13:00,21,5097.5,5097.5,5097,5097,8
20150901|2015-07-21 14:00,21,5100,5100,5100,5100,2
20150901|2015-07-21 14:30,21,5105.5,5110.5,5105.5,5110.5,6
20150901|2015-07-22 01:00,22,5090,5090,5078,5078,16
20150901|2015-07-22 01:30,22,5077.5,5077.5,5070,5072,14
20150901|2015-07-22 02:00,22,5078,5080.5,5078,5079.5,26
20150901|2015-07-22 02:30,22,5081,5099,5081,5099,44
20150901|2015-07-22 03:00,22,5093.5,5101,5093.5,5099,20
20150901|2015-07-22 03:30,22,5088,5092,5088,5092,4
20150901|2015-07-22 04:30,22,5089,5089,5087,5087,10
20150901|2015-07-22 05:00,22,5095,5095,5095,5095,2
20150901|2015-07-22 06:00,22,5087.5,5089.5,5087.5,5088.5,413
20150901|2015-07-22 06:30,22,5084,5084,5080,5080,10
20150901|2015-07-22 07:00,22,5078,5086.5,5075,5086.5,29
20150901|2015-07-22 07:30,22,5088,5088,5082,5082,5
20150901|2015-07-22 08:00,22,5079,5079.5,5074,5075.5,30
20150901|2015-07-22 08:30,22,5087,5090.5,5087,5090.5,8
20150901|2015-07-22 09:00,22,5093,5096,5089.5,5095,24
20150901|2015-07-22 09:30,22,5090,5098,5086.5,5098,38
20150901|2015-07-22 10:00,22,5086,5086,5080,5080,16
20150901|2015-07-22 10:30,22,5081.5,5090.5,5081.5,5090.5,18
20150901|2015-07-22 11:00,22,5091.5,5092.5,5091.5,5092.5,6
20150901|2015-07-22 11:30,22,5090.5,5092.5,5090.5,5092.5,6
20150901|2015-07-22 13:00,22,5092.5,5093,5092.5,5093,21
20150901|2015-07-23 01:00,23,5108,5114,5108,5114,47
20150901|2015-07-23 01:30,23,5112.5,5118.5,5111.5,5118.5,20
20150901|2015-07-23 02:00,23,5109,5109,5097,5097,48
20150901|2015-07-23 02:30,23,5095,5099,5087,5099,48
20150901|2015-07-23 03:00,23,5093,5093,5088,5088,6
20150901|2015-07-23 03:30,23,5087,5088,5084,5088,28
20150901|2015-07-23 04:00,23,5090.5,5090.5,5088.5,5088.5,4
20150901|2015-07-23 04:30,23,5096,5096,5096,5096,22
20150901|2015-07-23 05:30,23,5090,5090,5086,5086,6
20150901|2015-07-23 06:00,23,5085,5085,5078,5078,12
20150901|2015-07-23 06:30,23,5085.5,5088.5,5085.5,5088.5,8
20150901|2015-07-23 07:00,23,5083.5,5083.5,5083.5,5083.5,2
20150901|2015-07-23 08:00,23,5083,5092.5,5083,5092.5,16
20150901|2015-07-23 08:30,23,5092.5,5093.5,5071,5071,38
20150901|2015-07-23 09:00,23,5071,5092.5,5070,5092.5,97
20150901|2015-07-23 09:30,23,5093.5,5101.5,5093.5,5099.5,26
20150901|2015-07-23 10:00,23,5096.5,5096.5,5083,5086,19
20150901|2015-07-23 10:30,23,5087.5,5087.5,5073,5073,34
20150901|2015-07-23 11:00,23,5074,5074,5070,5070,12
20150901|2015-07-23 11:30,23,5070.5,5070.5,5065,5065,26
20150901|2015-07-23 12:00,23,5069,5069,5064,5064,17
20150901|2015-07-23 13:30,23,5065,5065,5065,5065,82
20150901|2015-07-23 14:00,23,5061,5061,5058,5058,8
20150901|2015-07-24 01:00,24,5074,5076,5060,5060,11
20150901|2015-07-24 02:00,24,5077.5,5093,5077.5,5093,70
20150901|2015-07-24 02:30,24,5093.5,5093.5,5090,5092.5,108
20150901|2015-07-24 03:00,24,5093.5,5116,5093.5,5116,39
20150901|2015-07-24 03:30,24,5116,5121,5116,5121,4
20150901|2015-07-24 04:00,24,5116.5,5116.5,5111,5111,44
20150901|2015-07-24 05:30,24,5107,5108,5107,5108,104
20150901|2015-07-24 06:00,24,5108,5108,5106.5,5106.5,8
20150901|2015-07-24 07:30,24,5098,5098,5098,5098,2
20150901|2015-07-24 08:00,24,5089.5,5089.5,5076,5077,28
20150901|2015-07-24 08:30,24,5075,5082.5,5070,5082.5,26
20150901|2015-07-24 09:00,24,5077,5077,5055,5058.5,51
20150901|2015-07-24 09:30,24,5052.5,5065,5052.5,5065,3
20150901|2015-07-24 10:00,24,5063.5,5069.5,5053,5053,26
20150901|2015-07-24 10:30,24,5058,5058,5058,5058,2
20150901|2015-07-24 11:00,24,5057,5057,5053.5,5053.5,12
20150901|2015-07-24 11:30,24,5052,5052,5047,5047,34
20150901|2015-07-24 12:30,24,5042,5042,5040,5040,4
20150901|2015-07-24 13:00,24,5037,5037,5032.5,5032.5,24
20150901|2015-07-24 13:30,24,5036.5,5036.5,5029,5029,8
20150901|2015-07-27 01:00,27,5043.5,5043.5,5032.5,5032.5,18
20150901|2015-07-27 01:30,27,5027.5,5027.5,5027.5,5027.5,12
20150901|2015-07-27 02:00,27,5027,5027,4983,4998.5,59
20150901|2015-07-27 02:30,27,5000.5,5000.5,4979,4979,52
20150901|2015-07-27 03:00,27,4994,4994,4994,4994,2
20150901|2015-07-27 04:00,27,5012.5,5015.5,5008.5,5010,96
20150901|2015-07-27 04:30,27,5012,5012,4990,4990,18
20150901|2015-07-27 05:00,27,4990,4990,4985,4988.5,92
20150901|2015-07-27 05:30,27,4985,4987.5,4980,4980,12
20150901|2015-07-27 06:00,27,4976,4976,4968.5,4968.5,6
20150901|2015-07-27 06:30,27,4968.5,4968.5,4965,4965,87
20150901|2015-07-27 07:00,27,4958,4961,4949.5,4958,78
20150901|2015-07-27 07:30,27,4966,4966,4960,4961.5,13
20150901|2015-07-27 08:00,27,4962.5,4962.5,4952,4952,36
20150901|2015-07-27 08:30,27,4949.5,4950.5,4936.5,4950.5,63
20150901|2015-07-27 09:00,27,4937.5,4941,4928.5,4932.5,46
20150901|2015-07-27 09:30,27,4936,4957.5,4936,4938.5,183
20150901|2015-07-27 10:00,27,4933.5,4943,4925.5,4932.5,82
20150901|2015-07-27 10:30,27,4929,4929.5,4928,4928,24
20150901|2015-07-27 13:00,27,4931,4931,4931,4931,2
20150901|2015-07-27 14:30,27,4918.5,4920,4918.5,4920,6
20150901|2015-07-28 01:00,28,4953.5,4965,4953.5,4954,36
20150901|2015-07-28 01:30,28,4960.5,4965.5,4959,4965.5,84
20150901|2015-07-28 02:00,28,4953.5,4953.5,4941.5,4942.5,14
20150901|2015-07-28 02:30,28,4942.5,4951.5,4938,4942,54
20150901|2015-07-28 03:00,28,4945,4949,4943,4943,14
20150901|2015-07-28 03:30,28,4950,4970,4950,4970,50
20150901|2015-07-28 04:00,28,4971,4975,4971,4973.5,56
20150901|2015-07-28 04:30,28,4975.5,4991.5,4975.5,4990,62
20150901|2015-07-28 05:00,28,4987,4998,4987,4994,40
20150901|2015-07-28 05:30,28,4995.5,4995.5,4986,4987.5,14
20150901|2015-07-28 06:00,28,4987.5,4987.5,4984.5,4987.5,13
20150901|2015-07-28 06:30,28,4986.5,4988.5,4986,4988.5,62
20150901|2015-07-28 07:00,28,4994.5,4998,4991.5,4991.5,25
20150901|2015-07-28 07:30,28,4989,4989,4985,4987.5,14
20150901|2015-07-28 08:00,28,4992.5,4992.5,4976.5,4976.5,16
20150901|2015-07-28 08:30,28,4972,4975,4969,4971.5,10
20150901|2015-07-28 09:00,28,4961.5,4961.5,4948,4948,22
20150901|2015-07-28 09:30,28,4957,4967,4957,4967,20
20150901|2015-07-28 10:00,28,4965.5,4965.5,4964.5,4964.5,3
20150901|2015-07-28 10:30,28,4970,4985.5,4970,4984,89
20150901|2015-07-28 11:00,28,4985.5,4985.5,4985.5,4985.5,2
20150901|2015-07-28 11:30,28,4984.5,4987.5,4984.5,4987.5,6
20150901|2015-07-28 12:00,28,4988.5,4995,4988.5,4995,21
20150901|2015-07-28 12:30,28,4992,4997.5,4992,4997.5,8
20150901|2015-07-28 13:00,28,4998,4999,4998,4999,10
20150901|2015-07-28 14:30,28,4992.5,4992.5,4988,4988,26
20150901|2015-07-29 01:00,29,4984,4990.5,4982,4990.5,10
20150901|2015-07-29 01:30,29,4993.5,5003.5,4993.5,5002.5,24
20150901|2015-07-29 02:00,29,5005.5,5019.5,5005.5,5019,34
20150901|2015-07-29 02:30,29,5019.5,5019.5,5013.5,5013.5,8
20150901|2015-07-29 03:00,29,5001,5001,4989,4989,52
20150901|2015-07-29 03:30,29,4978,4997,4978,4992,14
20150901|2015-07-29 04:00,29,4994,5002,4990.5,5002,10
20150901|2015-07-29 04:30,29,5004,5004,4995,4995,10
20150901|2015-07-29 05:00,29,4997.5,4997.5,4986,4986,4
20150901|2015-07-29 05:30,29,4992,4992,4992,4992,2
20150901|2015-07-29 06:00,29,4986.5,4993,4986.5,4993,6
20150901|2015-07-29 06:30,29,4989,4989,4985.5,4985.5,4
20150901|2015-07-29 07:00,29,4985,4985,4982,4982,4
20150901|2015-07-29 07:30,29,4979.5,4979.5,4975.5,4975.5,10
20150901|2015-07-29 08:00,29,4978,4992,4978,4990,47
20150901|2015-07-29 08:30,29,4995.5,5001,4995.5,4998.5,20
20150901|2015-07-29 09:00,29,4999,5007.5,4997,5007.5,31
20150901|2015-07-29 09:30,29,5009.5,5021,5009.5,5014,33
20150901|2015-07-29 10:00,29,5012,5021.5,5011,5016.5,25
20150901|2015-07-29 10:30,29,5017,5018.5,5016.5,5018.5,7
20150901|2015-07-29 11:00,29,5014,5014,5014,5014,2
20150901|2015-07-29 11:30,29,5014,5014,5012.5,5013,22
20150901|2015-07-29 12:30,29,5020,5020,5020,5020,2
20150901|2015-07-29 13:30,29,5041.5,5041.5,5041.5,5041.5,2
20150901|2015-07-29 14:30,29,5045.5,5045.5,5033.5,5034.5,7
20150901|2015-07-30 01:00,30,5046,5048,5046,5048,14
20150901|2015-07-30 01:30,30,5044,5051,5043,5051,12
20150901|2015-07-30 02:00,30,5052,5054.5,5034.5,5052,95
20150901|2015-07-30 02:30,30,5042.5,5042.5,5029,5029,6
20150901|2015-07-30 03:00,30,5021.5,5028,5020.5,5021.5,212
20150901|2015-07-30 03:30,30,5019,5024.5,5016,5024.5,248
20150901|2015-07-30 04:00,30,5030.5,5030.5,5030.5,5030.5,2
20150901|2015-07-30 04:30,30,5042,5047,5039,5047,104
20150901|2015-07-30 05:00,30,5052.5,5063,5052.5,5060,20
20150901|2015-07-30 05:30,30,5054,5054,5049,5049,4
20150901|2015-07-30 06:00,30,5048,5048,5044,5044,10
20150901|2015-07-30 06:30,30,5052,5054,5052,5054,6
20150901|2015-07-30 07:00,30,5046,5046,5038.5,5039.5,94
20150901|2015-07-30 07:30,30,5042.5,5050,5042.5,5048,90
20150901|2015-07-30 08:00,30,5049,5049,5049,5049,8
20150901|2015-07-30 08:30,30,5022.5,5022.5,5008.5,5011.5,111
20150901|2015-07-30 09:00,30,5005,5027,5005,5027,40
20150901|2015-07-30 09:30,30,5025,5028.5,5025,5025.5,6
20150901|2015-07-30 10:30,30,5043.5,5051,5042,5049.5,289
20150901|2015-07-30 13:30,30,5052,5052,5052,5052,2
20150901|2015-07-30 14:00,30,5053,5057,5053,5057,14
20150901|2015-07-30 14:30,30,5055.5,5055.5,5055.5,5055.5,2
20150901|2015-07-31 01:00,31,5059,5060,5059,5060,4
20150901|2015-07-31 01:30,31,5055.5,5063,5055.5,5063,12
20150901|2015-07-31 02:00,31,5064,5079,5060.5,5076.5,44
20150901|2015-07-31 02:30,31,5078,5079,5071.5,5071.5,16
20150901|2015-07-31 03:00,31,5057,5060,5052.5,5052.5,24
20150901|2015-07-31 03:30,31,5064,5073,5064,5072.5,20
20150901|2015-07-31 04:00,31,5062,5066,5062,5066,26
20150901|2015-07-31 04:30,31,5059,5060,5057,5057,8
20150901|2015-07-31 05:00,31,5056,5057.5,5056,5057.5,4
20150901|2015-07-31 05:30,31,5064,5065,5062.5,5065,6
20150901|2015-07-31 06:00,31,5058,5066,5057,5066,16
20150901|2015-07-31 06:30,31,5064.5,5070,5064.5,5070,15
20150901|2015-07-31 07:00,31,5069,5069,5062.5,5062.5,6
20150901|2015-07-31 07:30,31,5059,5067.5,5058,5059,11
20150901|2015-07-31 08:00,31,5059,5063,5052,5054,34
20150901|2015-07-31 08:30,31,5047,5049,5036,5047,102
20150901|2015-07-31 09:00,31,5039.5,5055.5,5039.5,5052.5,117
20150901|2015-07-31 09:30,31,5062.5,5071,5062.5,5071,17
20150901|2015-07-31 10:00,31,5070,5085.5,5067.5,5082,62
20150901|2015-07-31 10:30,31,5084,5087.5,5083,5084.5,217
20150901|2015-07-31 11:00,31,5085,5087.5,5085,5087.5,4
20150901|2015-07-31 11:30,31,5085.5,5085.5,5084.5,5084.5,4
20150901|2015-07-31 12:00,31,5087.5,5087.5,5081,5081,4
20150901|2015-07-31 12:30,31,5082.5,5082.5,5082.5,5082.5,2
20150901|2015-07-31 13:00,31,5080,5080,5078,5078,8
20150901|2015-07-31 13:30,31,5077,5077,5074,5074,8
20150901|2015-07-31 14:00,31,5074,5074,5073,5073,4
20150901|2015-07-31 14:30,31,5082,5088.5,5082,5088.5,32
20150901|2015-08-03 02:00,3,5088,5088,5072.5,5072.5,16
20150901|2015-08-03 02:30,3,5070,5106,5070,5101.5,38
20150901|2015-08-03 03:00,3,5073.5,5075,5069.5,5070,14
20150901|2015-08-03 03:30,3,5094.5,5095,5094.5,5095,10
20150901|2015-08-03 04:00,3,5096,5096,5094,5095,28
20150901|2015-08-03 04:30,3,5092,5101.5,5092,5101.5,4
20150901|2015-08-03 05:00,3,5104.5,5104.5,5098,5098,30
20150901|2015-08-03 05:30,3,5106.5,5118,5106.5,5118,54
20150901|2015-08-03 06:00,3,5115.5,5122.5,5115.5,5122.5,14
20150901|2015-08-03 06:30,3,5125.5,5125.5,5121.5,5123.5,6
20150901|2015-08-03 07:00,3,5118,5125,5118,5122.5,9
20150901|2015-08-03 07:30,3,5119.5,5119.5,5117,5119,7
20150901|2015-08-03 08:00,3,5119,5125.5,5119,5121.5,252
20150901|2015-08-03 08:30,3,5118,5125,5110.5,5125,140
20150901|2015-08-03 09:00,3,5122,5122,5109.5,5109.5,12
20150901|2015-08-03 09:30,3,5112.5,5112.5,5109,5112.5,189
20150901|2015-08-03 10:00,3,5113,5117.5,5109,5117.5,27
20150901|2015-08-03 10:30,3,5119.5,5122.5,5119.5,5122.5,6
20150901|2015-08-03 11:00,3,5113,5113,5113,5113,6
20150901|2015-08-03 11:30,3,5105.5,5105.5,5100,5100,12
20150901|2015-08-03 12:00,3,5097,5097,5091,5091,10
20150901|2015-08-03 12:30,3,5099.5,5099.5,5099.5,5099.5,8
20150901|2015-08-03 14:30,3,5098,5105,5098,5105,4
20150901|2015-08-04 01:30,4,5109.5,5109.5,5109.5,5109.5,2
20150901|2015-08-04 02:00,4,5099,5099,5080,5080,12
20150901|2015-08-04 02:30,4,5079.5,5082.5,5079.5,5082.5,6
20150901|2015-08-04 03:00,4,5107.5,5107.5,5101.5,5101.5,10
20150901|2015-08-04 03:30,4,5108.5,5109.5,5105,5105,46
20150901|2015-08-04 05:00,4,5104,5104,5104,5104,20
20150901|2015-08-04 06:00,4,5085,5085,5085,5085,2
20150901|2015-08-04 06:30,4,5095.5,5095.5,5093,5095.5,20
20150901|2015-08-04 07:30,4,5090,5095,5090,5095,4
20150901|2015-08-04 08:00,4,5098,5105,5098,5105,24
20150901|2015-08-04 08:30,4,5109,5109,5105.5,5105.5,5
20150901|2015-08-04 09:00,4,5109,5110,5109,5110,4
20150901|2015-08-04 09:30,4,5111,5111,5111,5111,10
20150901|2015-08-04 11:00,4,5115,5115,5115,5115,4
20150901|2015-08-04 11:30,4,5110.5,5110.5,5110.5,5110.5,2
20150901|2015-08-04 13:00,4,5104.5,5104.5,5104.5,5104.5,2
20150901|2015-08-04 13:30,4,5114,5115.5,5114,5115.5,10
20150901|2015-08-04 14:30,4,5115.5,5119,5115.5,5119,12
20150901|2015-08-05 01:00,5,5122,5132.5,5122,5132.5,62
20150901|2015-08-05 01:30,5,5133.5,5136.5,5133.5,5136.5,8
20150901|2015-08-05 02:00,5,5134.5,5161,5134.5,5161,125
20150901|2015-08-05 02:30,5,5161,5166.5,5159.5,5166.5,24
20150901|2015-08-05 03:00,5,5159.5,5159.5,5156,5156,10
20150901|2015-08-05 03:30,5,5163.5,5167.5,5163.5,5167.5,10
20150901|2015-08-05 04:00,5,5166.5,5166.5,5162.5,5164.5,105
20150901|2015-08-05 04:30,5,5165.5,5172,5160.5,5172,154
20150901|2015-08-05 05:00,5,5172.5,5173.5,5171,5173.5,104
20150901|2015-08-05 05:30,5,5175.5,5178.5,5174,5177,80
20150901|2015-08-05 06:00,5,5177,5187.5,5175.5,5187.5,103
20150901|2015-08-05 06:30,5,5187,5187,5183.5,5184.5,38
20150901|2015-08-05 07:00,5,5185.5,5193.5,5185.5,5189.5,13
20150901|2015-08-05 07:30,5,5183,5183,5175,5175,13
20150901|2015-08-05 08:00,5,5178.5,5180,5178.5,5180,4
20150901|2015-08-05 08:30,5,5185.5,5194.5,5185.5,5192,10
20150901|2015-08-05 09:00,5,5194,5199.5,5194,5197,61
20150901|2015-08-05 09:30,5,5198.5,5200,5194,5199.5,38
20150901|2015-08-05 11:00,5,5187.5,5188,5185,5188,15
20150901|2015-08-05 11:30,5,5184.5,5186,5181,5186,12
20150901|2015-08-05 12:00,5,5183,5183,5183,5183,2
20150901|2015-08-05 12:30,5,5181.5,5181.5,5180,5180,4
20150901|2015-08-05 14:30,5,5180,5180,5178,5179,14
20150901|2015-08-06 01:00,6,5179.5,5181,5179.5,5181,14
20150901|2015-08-06 01:30,6,5181.5,5186.5,5181.5,5186.5,8
20150901|2015-08-06 02:00,6,5188.5,5192.5,5182,5192.5,27
20150901|2015-08-06 02:30,6,5194.5,5198,5193.5,5193.5,128
20150901|2015-08-06 03:00,6,5196,5204,5196,5202.5,180
20150901|2015-08-06 03:30,6,5199,5200,5190,5190,34
20150901|2015-08-06 04:00,6,5189,5193,5188,5188,18
20150901|2015-08-06 05:00,6,5197.5,5198.5,5194.5,5197.5,16
20150901|2015-08-06 06:00,6,5207,5208,5206,5208,8
20150901|2015-08-06 06:30,6,5207.5,5215,5207,5212.5,187
20150901|2015-08-06 07:00,6,5207.5,5215,5207.5,5215,161
20150901|2015-08-06 07:30,6,5214,5216.5,5212,5212.5,75
20150901|2015-08-06 08:00,6,5214.5,5214.5,5213,5213,8
20150901|2015-08-06 08:30,6,5204,5204,5194,5198,72
20150901|2015-08-06 09:00,6,5203,5206,5203,5206,4
20150901|2015-08-06 09:30,6,5199.5,5210.5,5196.5,5206.5,119
20150901|2015-08-06 10:00,6,5206,5206,5195,5195.5,37
20150901|2015-08-06 10:30,6,5194.5,5197.5,5181,5181.5,223
20150901|2015-08-06 11:00,6,5184.5,5187,5175,5176,127
20150901|2015-08-06 11:30,6,5175,5175,5170.5,5172,38
20150901|2015-08-06 12:00,6,5179,5182,5179,5182,6
20150901|2015-08-06 12:30,6,5181,5181,5180,5180,4
20150901|2015-08-06 13:30,6,5185,5185,5184,5184,32
20150901|2015-08-06 14:00,6,5186.5,5186.5,5186,5186,26
20150901|2015-08-06 14:30,6,5188.5,5188.5,5188.5,5188.5,10
20150901|2015-08-07 01:00,7,5187.5,5187.5,5187.5,5187.5,2
20150901|2015-08-07 01:30,7,5191,5198.5,5190.5,5192,68
20150901|2015-08-07 02:00,7,5183,5183,5170,5172,120
20150901|2015-08-07 02:30,7,5171,5175,5170,5170.5,46
20150901|2015-08-07 03:00,7,5168,5175,5168,5175,18
20150901|2015-08-07 03:30,7,5177,5185.5,5177,5184.5,8
20150901|2015-08-07 04:00,7,5185.5,5187.5,5183.5,5183.5,6
20150901|2015-08-07 04:30,7,5190,5190,5181,5181,10
20150901|2015-08-07 05:00,7,5180.5,5181.5,5178,5178,8
20150901|2015-08-07 05:30,7,5176.5,5177,5176.5,5177,576
20150901|2015-08-07 06:00,7,5175.5,5175.5,5175.5,5175.5,2
20150901|2015-08-07 06:30,7,5177.5,5177.5,5177.5,5177.5,6
20150901|2015-08-07 07:00,7,5171,5175.5,5171,5175.5,5
20150901|2015-08-07 07:30,7,5179,5190.5,5171,5190.5,23
20150901|2015-08-07 08:00,7,5189.5,5190.5,5176,5176,166
20150901|2015-08-07 08:30,7,5173,5185,5173,5182,20
20150901|2015-08-07 09:00,7,5174,5179,5170.5,5170.5,15
20150901|2015-08-07 09:30,7,5175,5177.5,5163,5163,44
20150901|2015-08-07 10:00,7,5161,5163.5,5154,5157,111
20150901|2015-08-07 10:30,7,5158,5162,5156,5162,33
20150901|2015-08-07 11:00,7,5165,5165,5164,5164,21
20150901|2015-08-07 11:30,7,5155.5,5160,5155.5,5160,10
20150901|2015-08-07 12:30,7,5163.5,5163.5,5163.5,5163.5,6
20150901|2015-08-07 13:00,7,5158,5158,5158,5158,4
20150901|2015-08-07 14:30,7,5167,5168.5,5165,5168,14
20150901|2015-08-10 01:00,10,5180,5193.5,5180,5191.5,21
20150901|2015-08-10 01:30,10,5193.5,5193.5,5191.5,5191.5,10
20150901|2015-08-10 02:00,10,5194.5,5194.5,5171.5,5176.5,48
20150901|2015-08-10 02:30,10,5171,5171,5150,5150,36
20150901|2015-08-10 03:00,10,5155.5,5155.5,5132.5,5147,31
20150901|2015-08-10 03:30,10,5158,5170,5157,5170,22
20150901|2015-08-10 04:00,10,5164,5164,5160.5,5160.5,8
20150901|2015-08-10 04:30,10,5162.5,5165.5,5161.5,5161.5,391
20150901|2015-08-10 05:00,10,5166,5170.5,5166,5170.5,6
20150901|2015-08-10 05:30,10,5180.5,5180.5,5180.5,5180.5,2
20150901|2015-08-10 06:00,10,5176,5180,5173,5180,92
20150901|2015-08-10 06:30,10,5179,5179,5179,5179,14
20150901|2015-08-10 07:00,10,5189,5189.5,5187.5,5188.5,35
20150901|2015-08-10 07:30,10,5187.5,5188,5184.5,5188,7
20150901|2015-08-10 08:00,10,5185.5,5185.5,5181.5,5181.5,8
20150901|2015-08-10 08:30,10,5181,5195,5180.5,5195,30
20150901|2015-08-10 09:00,10,5187,5190.5,5186,5186,21
20150901|2015-08-10 09:30,10,5185,5193.5,5183.5,5193.5,22
20150901|2015-08-10 10:00,10,5194,5198,5194,5195,39
20150901|2015-08-10 10:30,10,5190.5,5194,5190.5,5191.5,41
20150901|2015-08-10 11:00,10,5197,5197,5197,5197,2
20150901|2015-08-10 12:00,10,5191,5191,5191,5191,4
20150901|2015-08-10 12:30,10,5196,5196,5196,5196,2
20150901|2015-08-10 13:00,10,5198.5,5198.5,5198.5,5198.5,2
20150901|2015-08-10 14:00,10,5196.5,5196.5,5196.5,5196.5,6
20150901|2015-08-11 01:00,11,5171.5,5174.5,5166.5,5168,59
20150901|2015-08-11 01:30,11,5177,5185,5174,5185,10
20150901|2015-08-11 02:00,11,5179.5,5179.5,5160,5169,100
20150901|2015-08-11 02:30,11,5156.5,5162,5150.5,5160,324
20150901|2015-08-11 03:00,11,5156,5168,5156,5167.5,19
20150901|2015-08-11 03:30,11,5155,5155,5137.5,5137.5,40
20150901|2015-08-11 04:00,11,5136,5143,5134.5,5137,54
20150901|2015-08-11 04:30,11,5137.5,5137.5,5130.5,5130.5,12
20150901|2015-08-11 05:00,11,5133,5133.5,5133,5133.5,4
20150901|2015-08-11 05:30,11,5125,5135.5,5124.5,5135.5,16
20150901|2015-08-11 06:00,11,5139.5,5150,5139.5,5150,11
20150901|2015-08-11 06:30,11,5139,5139,5138,5138,3
20150901|2015-08-11 07:00,11,5136.5,5136.5,5120,5124.5,36
20150901|2015-08-11 07:30,11,5122,5123.5,5112,5113.5,31
20150901|2015-08-11 08:00,11,5108,5112,5104.5,5107,116
20150901|2015-08-11 08:30,11,5121,5124.5,5117,5119,85
20150901|2015-08-11 09:00,11,5113,5117.5,5111.5,5111.5,70
20150901|2015-08-11 09:30,11,5115,5115,5104,5104,13
20150901|2015-08-11 10:00,11,5103,5104.5,5097,5097,113
20150901|2015-08-11 10:30,11,5097.5,5105,5096,5098.5,144
20150901|2015-08-11 11:00,11,5106.5,5107.5,5106.5,5107.5,4
20150901|2015-08-11 11:30,11,5108.5,5110.5,5108.5,5110.5,8
20150901|2015-08-11 12:00,11,5099,5102.5,5099,5102,8
20150901|2015-08-11 12:30,11,5104,5104,5101,5101,8
20150901|2015-08-11 13:00,11,5101,5101,5100,5100,4
20150901|2015-08-11 13:30,11,5106.5,5110.5,5106,5110.5,28
20150901|2015-08-11 14:00,11,5111,5113.5,5111,5113.5,8
20150901|2015-08-11 14:30,11,5114.5,5116.5,5114.5,5116.5,6
20150901|2015-08-12 01:00,12,5080,5080,5045,5045,99
20150901|2015-08-12 01:30,12,5053.5,5060,5053.5,5058,18
20150901|2015-08-12 02:00,12,5045,5045,5001,5016,217
20150901|2015-08-12 02:30,12,5006,5006,4962.5,4984,76
20150901|2015-08-12 03:00,12,4974.5,4988.5,4962.5,4981.5,230
20150901|2015-08-12 03:30,12,4981,4981,4943,4952,185
20150901|2015-08-12 04:00,12,4946.5,4956.5,4946.5,4956,101
20150901|2015-08-12 04:30,12,4966,4966,4959.5,4961,28
20150901|2015-08-12 05:00,12,4962.5,4976.5,4960.5,4976.5,71
20150901|2015-08-12 05:30,12,4982,4998.5,4981,4998.5,44
20150901|2015-08-12 06:00,12,4985,4985.5,4984,4984,5
20150901|2015-08-12 06:30,12,4970,4972.5,4970,4972,19
20150901|2015-08-12 07:00,12,4972,4975,4966,4966,168
20150901|2015-08-12 08:00,12,4971,4971,4957.5,4959.5,188
20150901|2015-08-12 08:30,12,4960.5,4962,4939.5,4941,132
20150901|2015-08-12 09:00,12,4939,4939,4909.5,4914,221
20150901|2015-08-12 09:30,12,4919,4930,4915,4915,98
20150901|2015-08-12 10:00,12,4917,4934.5,4911.5,4933,385
20150901|2015-08-12 10:30,12,4932,4933,4924,4933,488
20150901|2015-08-12 11:00,12,4929,4942.5,4929,4942.5,8
20150901|2015-08-12 11:30,12,4947.5,4952.5,4946.5,4949,84
20150901|2015-08-12 12:00,12,4949,4955,4949,4955,40
20150901|2015-08-12 12:30,12,4951.5,4968,4951.5,4968,18
20150901|2015-08-12 13:00,12,4969.5,4969.5,4969,4969,92
20150901|2015-08-12 13:30,12,4972.5,4985.5,4972.5,4985.5,20
20150901|2015-08-12 14:00,12,4987.5,4990,4987,4987,6
20150901|2015-08-12 14:30,12,4992,4993.5,4983,4992,137
20150901|2015-08-12 15:00,12,4992,4992.5,4992,4992.5,34
20150901|2015-08-13 01:00,13,4996.5,5024,4996.5,5024,179
20150901|2015-08-13 01:30,13,5019.5,5019.5,4999.5,5005.5,42
20150901|2015-08-13 02:00,13,5016,5019,5003,5016,223
20150901|2015-08-13 02:30,13,5008.5,5016.5,5008,5012,148
20150901|2015-08-13 03:00,13,5006,5006,4988,4988,69
20150901|2015-08-13 03:30,13,5003,5021.5,5003,5020.5,45
20150901|2015-08-13 04:00,13,5022,5024,5008,5008,16
20150901|2015-08-13 04:30,13,5006,5011,5003,5010.5,111
20150901|2015-08-13 05:00,13,5011.5,5019.5,5011.5,5014,26
20150901|2015-08-13 05:30,13,5014.5,5016,5014.5,5014.5,8
20150901|2015-08-13 06:00,13,5019,5021,5019,5019.5,26
20150901|2015-08-13 06:30,13,5018,5018.5,5012,5012,88
20150901|2015-08-13 07:00,13,5011.5,5015,5010.5,5015,35
20150901|2015-08-13 07:30,13,5016.5,5020,5004.5,5005,171
20150901|2015-08-13 08:00,13,5008,5008.5,5002,5008.5,123
20150901|2015-08-13 08:30,13,5007.5,5007.5,4990,4997.5,157
20150901|2015-08-13 09:00,13,4995.5,4995.5,4984,4984,73
20150901|2015-08-13 09:30,13,4990,5003.5,4990,4992.5,42
20150901|2015-08-13 10:00,13,4987.5,4987.5,4975,4985,61
20150901|2015-08-13 10:30,13,4977.5,4994.5,4977.5,4994.5,258
20150901|2015-08-13 11:30,13,4991.5,4992,4991.5,4992,14
20150901|2015-08-13 12:00,13,4994,4994,4994,4994,2
20150901|2015-08-13 13:30,13,4999,4999,4999,4999,2
20150901|2015-08-13 14:30,13,4985,4985,4980,4981,8
20150901|2015-08-14 01:00,14,4971.5,4987.5,4971.5,4987.5,46
20150901|2015-08-14 01:30,14,4977,4988.5,4977,4986,44
20150901|2015-08-14 02:00,14,4989,4995,4982,4995,154
20150901|2015-08-14 02:30,14,5003.5,5018,5000,5016,65
20150901|2015-08-14 03:00,14,5013,5016.5,5006.5,5006.5,79
20150901|2015-08-14 03:30,14,5006,5006,4993.5,4993.5,12
20150901|2015-08-14 04:00,14,4992,4995,4978.5,4978.5,256
20150901|2015-08-14 04:30,14,4985,4993,4966.5,4970,184
20150901|2015-08-14 05:00,14,4974.5,4979.5,4960.5,4960.5,65
20150901|2015-08-14 05:30,14,4955.5,4968,4951,4951,566
20150901|2015-08-14 06:00,14,4954,4954,4940,4952,66
20150901|2015-08-14 06:30,14,4948,4960,4948,4960,25
20150901|2015-08-14 07:00,14,4955.5,4955.5,4950.5,4951,40
20150901|2015-08-14 07:30,14,4961.5,4962.5,4955,4955.5,15
20150901|2015-08-14 08:00,14,4953.5,4960,4952.5,4960,55
20150901|2015-08-14 08:30,14,4963,4973.5,4963,4964,36
20150901|2015-08-14 09:00,14,4956,4956,4947.5,4949,27
20150901|2015-08-14 09:30,14,4958.5,4963.5,4958.5,4961.5,32
20150901|2015-08-14 10:00,14,4960.5,4963.5,4960.5,4963.5,12
20150901|2015-08-14 10:30,14,4963.5,4965,4957,4957,42
20150901|2015-08-14 11:30,14,4972,4972,4968.5,4968.5,6
20150901|2015-08-14 12:00,14,4972.5,4985,4972.5,4983.5,20
20150901|2015-08-14 12:30,14,4984,4984,4978.5,4978.5,6
20150901|2015-08-14 13:00,14,4978.5,4980,4978,4978.5,157
20150901|2015-08-14 13:30,14,4980,4980,4980,4980,6
20150901|2015-08-14 14:00,14,4984,4984,4984,4984,6
20150901|2015-08-14 14:30,14,4983.5,4986,4983.5,4986,4
20150901|2015-08-17 01:00,17,4981.5,4994.5,4981.5,4994.5,98
20150901|2015-08-17 01:30,17,4999,4999,4995.5,4998.5,766
20150901|2015-08-17 02:00,17,4998.5,5027.5,4992,5008.5,885
20150901|2015-08-17 02:30,17,5008.5,5010,4969,4982,872
20150901|2015-08-17 03:00,17,4982.5,4987,4964.5,4967,563
20150901|2015-08-17 03:30,17,4970.5,4983.5,4968,4974.5,492
20150901|2015-08-17 04:00,17,4977,4985.5,4974.5,4978.5,512
20150901|2015-08-17 04:30,17,4977.5,4989,4976.5,4987,2801
20150901|2015-08-17 05:00,17,4984.5,4984.5,4978,4979,392
20150901|2015-08-17 05:30,17,4977.5,4979.5,4974,4975,374
20150901|2015-08-17 06:00,17,4979.5,4983.5,4976,4983.5,925
20150901|2015-08-17 06:30,17,4984.5,4984.5,4975,4980,170
20150901|2015-08-17 07:00,17,4979.5,4979.5,4957,4961.5,312
20150901|2015-08-17 07:30,17,4959.5,4959.5,4920,4940,815
20150901|2015-08-17 08:00,17,4943,4946,4935.5,4935.5,49
20150901|2015-08-17 08:30,17,4935.5,4952,4929.5,4952,1132
20150901|2015-08-17 09:00,17,4955,4974.5,4954,4970,248
20150901|2015-08-17 09:30,17,4970,4978,4960.5,4975.5,1279
20150901|2015-08-17 10:00,17,4975.5,5000,4975,4993,1585
20150901|2015-08-17 10:30,17,4992,4992,4981.5,4983.5,390
20150901|2015-08-17 11:00,17,4987,4993,4985,4992.5,1380
20150901|2015-08-17 11:30,17,4992.5,4996,4991,4996,17
20150901|2015-08-17 12:00,17,4997,5000,4997,5000,59
20150901|2015-08-17 12:30,17,4998.5,4999.5,4996.5,4996.5,12
20150901|2015-08-17 14:00,17,4997,4997.5,4997,4997.5,6
20150901|2015-08-17 14:30,17,4999.5,5001,4997.5,5000.5,174
20150901|2015-08-18 01:00,18,4996.5,5004,4987.5,4991,694
20150901|2015-08-18 01:30,18,4988,4988,4970.5,4974,218
20150901|2015-08-18 02:00,18,4975,5000.5,4967,5000.5,1883
20150901|2015-08-18 02:30,18,5002,5002.5,4960,4965,2439
20150901|2015-08-18 03:00,18,4966,4974.5,4955,4966,841
20150901|2015-08-18 03:30,18,4967,4980,4958.5,4976,1016
20150901|2015-08-18 04:00,18,4976,4990,4972,4973.5,2352
20150901|2015-08-18 04:30,18,4973,4974.5,4963,4966,803
20150901|2015-08-18 05:00,18,4967,4977,4962.5,4975,2010
20150901|2015-08-18 05:30,18,4973.5,4980.5,4970.5,4978.5,568
20150901|2015-08-18 06:00,18,4978.5,4979,4966.5,4975,985
20150901|2015-08-18 06:30,18,4975,4975,4966,4968.5,447
20150901|2015-08-18 07:00,18,4968.5,4970,4958.5,4965.5,24569
20150901|2015-08-18 07:30,18,4966,4989,4965,4988,2297
20150901|2015-08-18 08:00,18,4988,4996.5,4982.5,4990.5,2221
20150901|2015-08-18 08:30,18,4988.5,4988.5,4976.5,4977.5,2946
20150901|2015-08-18 09:00,18,4978.5,4986.5,4972,4975.5,1608
20150901|2015-08-18 09:30,18,4975,4988.5,4966.5,4987,1794
20150901|2015-08-18 10:00,18,4988,4991,4974,4976.5,2372
20150901|2015-08-18 10:30,18,4976,4976.5,4969.5,4973.5,5620
20150901|2015-08-18 11:00,18,4972.5,4974,4969.5,4969.5,346
20150901|2015-08-18 11:30,18,4970,4970,4965,4965,53
20150901|2015-08-18 12:00,18,4965,4966,4961.5,4966,14
20150901|2015-08-18 12:30,18,4968,4968,4968,4968,86
20150901|2015-08-18 13:00,18,4963,4974.5,4963,4974.5,32
20150901|2015-08-18 13:30,18,4972,4972,4961.5,4962,285
20150901|2015-08-18 14:00,18,4960.5,4960.5,4960.5,4960.5,2
20150901|2015-08-18 14:30,18,4967,4969,4965.5,4968.5,29
20150901|2015-08-19 01:00,19,4945,4952,4915.5,4932,1382
20150901|2015-08-19 01:30,19,4930,4947.5,4930,4941,723
20150901|2015-08-19 02:00,19,4941,4951.5,4915.5,4923,2273
20150901|2015-08-19 02:30,19,4922.5,4931,4917.5,4922,5787
20150901|2015-08-19 03:00,19,4922.5,4922.5,4895,4904.5,2127
20150901|2015-08-19 03:30,19,4903,4918.5,4901,4911.5,2079
20150901|2015-08-19 04:00,19,4910,4921.5,4906.5,4920.5,3269
20150901|2015-08-19 04:30,19,4921.5,4932,4920.5,4922,1405
20150901|2015-08-19 05:00,19,4920.5,4949,4920,4948,972
20150901|2015-08-19 05:30,19,4947,4948.5,4936,4943.5,665
20150901|2015-08-19 06:00,19,4941.5,4944,4929.5,4939,942
20150901|2015-08-19 06:30,19,4939,4941,4929.5,4931,2135
20150901|2015-08-19 07:00,19,4930,4931.5,4918.5,4919.5,1558
20150901|2015-08-19 07:30,19,4919,4931,4918.5,4921.5,1073
20150901|2015-08-19 08:00,19,4921,4926.5,4913.5,4919,17422
20150901|2015-08-19 08:30,19,4917.5,4919.5,4904.5,4911,2009
20150901|2015-08-19 09:00,19,4911,4927.5,4909.5,4926,2816
20150901|2015-08-19 09:30,19,4925.5,4925.5,4891.5,4893.5,2110
20150901|2015-08-19 10:00,19,4892.5,4900,4885.5,4890,8516
20150901|2015-08-19 10:30,19,4891,4891,4877,4884.5,5046
20150901|2015-08-19 11:00,19,4886,4892,4884.5,4892,1036
20150901|2015-08-19 11:30,19,4891.5,4895.5,4890,4892,2115
20150901|2015-08-19 12:00,19,4892,4899,4892,4893,46
20150901|2015-08-19 12:30,19,4892.5,4904,4890.5,4892.5,168
20150901|2015-08-19 13:00,19,4889.5,4919.5,4889.5,4912,610
20150901|2015-08-19 13:30,19,4914,4915.5,4888.5,4890.5,817
20150901|2015-08-19 14:00,19,4888,4893,4885,4893,122
20150901|2015-08-19 14:30,19,4895,4903,4888.5,4897.5,63
20150901|2015-08-20 01:00,20,4884,4888.5,4858,4865,2604
20150901|2015-08-20 01:30,20,4865.5,4874.5,4863.5,4869,2655
20150901|2015-08-20 02:00,20,4868.5,4880.5,4858.5,4879,5486
20150901|2015-08-20 02:30,20,4877.5,4883.5,4862.5,4865,9066
20150901|2015-08-20 03:00,20,4865.5,4872.5,4859.5,4861,1361
20150901|2015-08-20 03:30,20,4860.5,4863.5,4829,4837,3575
20150901|2015-08-20 04:00,20,4838.5,4845,4833.5,4837.5,2211
20150901|2015-08-20 04:30,20,4838,4851,4836.5,4849,3274
20150901|2015-08-20 05:00,20,4849.5,4851,4837,4842.5,1274
20150901|2015-08-20 05:30,20,4842.5,4845,4825,4827,1344
20150901|2015-08-20 06:00,20,4827,4831,4817,4822.5,1623
20150901|2015-08-20 06:30,20,4821,4836,4821,4832.5,1254
20150901|2015-08-20 07:00,20,4832.5,4835.5,4822,4826.5,2319
20150901|2015-08-20 07:30,20,4827,4849,4827,4837,2584
20150901|2015-08-20 08:00,20,4837,4838,4823.5,4828.5,2681
20150901|2015-08-20 08:30,20,4827,4828.5,4802.5,4806.5,3979
20150901|2015-08-20 09:00,20,4805,4814,4779.5,4781.5,5213
20150901|2015-08-20 09:30,20,4782,4805.5,4777.5,4795,3819
20150901|2015-08-20 10:00,20,4795,4796,4774,4788.5,13054
20150901|2015-08-20 10:30,20,4788.5,4790,4779.5,4789.5,7269
20150901|2015-08-20 11:00,20,4790,4791,4769,4772.5,1311
20150901|2015-08-20 11:30,20,4774,4780,4758,4763,1173
20150901|2015-08-20 12:00,20,4762,4773,4758,4770,7102
20150901|2015-08-20 12:30,20,4769.5,4774.5,4765.5,4773,813
20150901|2015-08-20 13:00,20,4771,4771,4760,4761.5,419
20150901|2015-08-20 13:30,20,4760.5,4761.5,4748,4750,1145
20150901|2015-08-20 14:00,20,4750.5,4758,4749,4756.5,395
20150901|2015-08-20 14:30,20,4757.5,4765,4734.5,4735.5,1625
20150901|2015-08-21 00:30,21,4688,4688,4685,4685,393
20150901|2015-08-21 01:00,21,4685,4708.5,4676.5,4701,5488
20150901|2015-08-21 01:30,21,4702,4716,4696,4706,3385
20150901|2015-08-21 02:00,21,4706,4745,4703,4741.5,13540
20150901|2015-08-21 02:30,21,4742.5,4762,4736.5,4748,9014
20150901|2015-08-21 03:00,21,4748,4771.5,4747.5,4759.5,8404
20150901|2015-08-21 03:30,21,4759.5,4764.5,4747.5,4764,4275
20150901|2015-08-21 04:00,21,4764.5,4773.5,4758.5,4772,4606
20150901|2015-08-21 04:30,21,4772,4776.5,4742.5,4750,7924
20150901|2015-08-21 05:00,21,4750,4763.5,4720,4722.5,6443
20150901|2015-08-21 05:30,21,4722,4736.5,4715,4726,6086
20150901|2015-08-21 06:00,21,4725.5,4731.5,4713,4731,4517
20150901|2015-08-21 06:30,21,4731,4740,4723.5,4729,3365
20150901|2015-08-21 07:00,21,4729,4730.5,4712.5,4719.5,2958
20150901|2015-08-21 07:30,21,4719.5,4726.5,4712.5,4720.5,3318
20150901|2015-08-21 08:00,21,4721,4721.5,4703.5,4704.5,4400
20150901|2015-08-21 08:30,21,4705.5,4726,4696,4724,9537
20150901|2015-08-21 09:00,21,4723.5,4738.5,4707,4707.5,7818
20150901|2015-08-21 09:30,21,4708,4710.5,4676.5,4687.5,12182
20150901|2015-08-21 10:00,21,4687,4688.5,4643.5,4644,19124
20150901|2015-08-21 10:30,21,4643.5,4644.5,4619.5,4640.5,11465
20150901|2015-08-21 11:00,21,4640,4656,4629.5,4631.5,3216
20150901|2015-08-21 11:30,21,4631.5,4638.5,4612,4612.5,1375
20150901|2015-08-21 12:00,21,4611,4627,4609,4626.5,2006
20150901|2015-08-21 12:30,21,4626.5,4633,4615.5,4632.5,1424
20150901|2015-08-21 13:00,21,4632.5,4643,4622,4625,1440
20150901|2015-08-21 13:30,21,4624.5,4631.5,4594.5,4603,1510
20150901|2015-08-21 14:00,21,4602.5,4607.5,4578,4598,1508
20150901|2015-08-21 14:30,21,4598.5,4605.5,4584.5,4593.5,2296
20150901|2015-08-24 01:00,24,4491.5,4524,4475,4506.5,8106
20150901|2015-08-24 01:30,24,4504.5,4504.5,4465.5,4476.5,5386
20150901|2015-08-24 02:00,24,4475,4526.5,4466.5,4522.5,21998
20150901|2015-08-24 02:30,24,4522.5,4542,4495.5,4535.5,14222
20150901|2015-08-24 03:00,24,4535,4537.5,4499,4507.5,8174
20150901|2015-08-24 03:30,24,4507,4520,4491.5,4518.5,6507
20150901|2015-08-24 04:00,24,4518,4531,4509,4524.5,7693
20150901|2015-08-24 04:30,24,4524.5,4541,4515.5,4517.5,5050
20150901|2015-08-24 05:00,24,4517,4520,4493,4500,6575
20150901|2015-08-24 05:30,24,4499,4505,4482,4491.5,5763
20150901|2015-08-24 06:00,24,4491.5,4493,4449,4450.5,7347
20150901|2015-08-24 06:30,24,4450,4450.5,4379,4404,23738
20150901|2015-08-24 07:00,24,4404.5,4423.5,4388,4417,12858
20150901|2015-08-24 07:30,24,4417.5,4433,4397,4398.5,11205
20150901|2015-08-24 08:00,24,4398,4398,4286.5,4315,25966
20150901|2015-08-24 08:30,24,4314.5,4336,4225.5,4311.5,39196
20150901|2015-08-24 09:00,24,4311.5,4456.5,4300.5,4412.5,27707
20150901|2015-08-24 09:30,24,4413,4451.5,4396,4424,27049
20150901|2015-08-24 10:00,24,4424.5,4429.5,4366.5,4370.5,20929
20150901|2015-08-24 10:30,24,4370.5,4461.5,4368.5,4453,14393
20150901|2015-08-24 11:00,24,4452,4478.5,4428.5,4470,4414
20150901|2015-08-24 11:30,24,4472,4495,4462,4481.5,3947
20150901|2015-08-24 12:00,24,4483,4500,4464.5,4469,1436
20150901|2015-08-24 12:30,24,4468,4468,4434.5,4435.5,1682
20150901|2015-08-24 13:00,24,4435,4447,4391.5,4400,3494
20150901|2015-08-24 13:30,24,4398.5,4432.5,4342.5,4348,2047
20150901|2015-08-24 14:00,24,4347.5,4371,4329.5,4333.5,2355
20150901|2015-08-24 14:30,24,4333,4432.5,4325,4363.5,2636
20150901|2015-08-25 01:00,25,4395,4470.5,4395,4440.5,4143
20150901|2015-08-25 01:30,25,4440.5,4472,4435,4457.5,3093
20150901|2015-08-25 02:00,25,4457.5,4479.5,4429.5,4449.5,17866
20150901|2015-08-25 02:30,25,4449.5,4493,4441.5,4488.5,10650
20150901|2015-08-25 03:00,25,4488.5,4549,4487.5,4535,14367
20150901|2015-08-25 03:30,25,4536,4537,4497.5,4507,11777
20150901|2015-08-25 04:00,25,4507.5,4515.5,4485,4511.5,8950
20150901|2015-08-25 04:30,25,4511.5,4534.5,4510.5,4527.5,8793
20150901|2015-08-25 05:00,25,4527,4582.5,4508.5,4581.5,17143
20150901|2015-08-25 05:30,25,4581.5,4594,4565.5,4569.5,10237
20150901|2015-08-25 06:00,25,4569.5,4584,4552,4572,7115
20150901|2015-08-25 06:30,25,4571.5,4588.5,4569.5,4578.5,5669
20150901|2015-08-25 07:00,25,4578.5,4586,4564,4577.5,7496
20150901|2015-08-25 07:30,25,4577,4591,4570,4574.5,5983
20150901|2015-08-25 08:00,25,4573.5,4591,4571.5,4581.5,8079
20150901|2015-08-25 08:30,25,4581,4581.5,4546,4557,14283
20150901|2015-08-25 09:00,25,4555,4567.5,4544,4556,12353
20150901|2015-08-25 09:30,25,4556,4566.5,4547,4563.5,9856
20150901|2015-08-25 10:00,25,4563.5,4596.5,4563.5,4577,13335
20150901|2015-08-25 10:30,25,4577.5,4581.5,4532.5,4536.5,12091
20150901|2015-08-25 11:00,25,4536,4542,4525,4536.5,3345
20150901|2015-08-25 11:30,25,4534.5,4539.5,4524,4526,1977
20150901|2015-08-25 12:00,25,4526,4531,4493,4496,1718
20150901|2015-08-25 12:30,25,4493.5,4519.5,4492.5,4511,1544
20150901|2015-08-25 13:00,25,4508.5,4523,4496,4512,1468
20150901|2015-08-25 13:30,25,4510.5,4528,4502,4519.5,851
20150901|2015-08-25 14:00,25,4520,4522,4478.5,4479.5,1355
20150901|2015-08-25 14:30,25,4479.5,4485,4409,4433.5,4620
20150901|2015-08-26 01:00,26,4510,4515,4478.5,4483,2430
20150901|2015-08-26 01:30,26,4481,4499,4467,4499,2493
20150901|2015-08-26 02:00,26,4498,4500,4427,4467.5,16804
20150901|2015-08-26 02:30,26,4467,4493.5,4461.5,4488.5,8530
20150901|2015-08-26 03:00,26,4488,4534,4485.5,4508,11792
20150901|2015-08-26 03:30,26,4508.5,4519,4492.5,4496.5,7467
20150901|2015-08-26 04:00,26,4497,4512,4486,4512,5124
20150901|2015-08-26 04:30,26,4512.5,4513,4484,4493.5,4081
20150901|2015-08-26 05:00,26,4493.5,4506.5,4485,4504.5,4655
20150901|2015-08-26 05:30,26,4505.5,4543,4502.5,4539,10678
20150901|2015-08-26 06:00,26,4539,4559,4536,4537.5,5357
20150901|2015-08-26 06:30,26,4537.5,4538,4524,4537,5015
20150901|2015-08-26 07:00,26,4536.5,4562.5,4531.5,4561,4839
20150901|2015-08-26 07:30,26,4561.5,4582,4555,4573,10729
20150901|2015-08-26 08:00,26,4573.5,4581.5,4565,4571.5,6819
20150901|2015-08-26 08:30,26,4571,4574,4524.5,4547,14669
20150901|2015-08-26 09:00,26,4546.5,4564,4498,4541,12517
20150901|2015-08-26 09:30,26,4540.5,4551,4501,4511,10625
20150901|2015-08-26 10:00,26,4511.5,4519.5,4487,4515.5,10715
20150901|2015-08-26 10:30,26,4515,4521,4483,4493,9101
20150901|2015-08-26 11:00,26,4492.5,4499,4480,4481.5,3025
20150901|2015-08-26 11:30,26,4483,4491.5,4462.5,4491.5,2151
20150901|2015-08-26 12:00,26,4491,4509,4482.5,4509,1260
20150901|2015-08-26 12:30,26,4508.5,4528,4504,4527.5,1375
20150901|2015-08-26 13:00,26,4528,4528,4485,4495,1244
20150901|2015-08-26 13:30,26,4494.5,4537,4491,4531,1776
20150901|2015-08-26 14:00,26,4530,4569.5,4525,4557.5,2003
20150901|2015-08-26 14:30,26,4558.5,4589,4557,4584.5,1935
20150901|2015-08-27 01:00,27,4589,4598,4575,4594,2984
20150901|2015-08-27 01:30,27,4593.5,4618.5,4592.5,4611.5,3568
20150901|2015-08-27 02:00,27,4611.5,4620.5,4587.5,4613.5,14427
20150901|2015-08-27 02:30,27,4614,4623.5,4594,4611,10030
20150901|2015-08-27 03:00,27,4611.5,4619.5,4606,4619.5,5251
20150901|2015-08-27 03:30,27,4620,4641,4611,4640,6280
20150901|2015-08-27 04:00,27,4640,4642.5,4628.5,4638,5328
20150901|2015-08-27 04:30,27,4637.5,4637.5,4624,4625.5,3372
20150901|2015-08-27 05:00,27,4626,4640,4624.5,4636,2807
20150901|2015-08-27 05:30,27,4635.5,4642,4620.5,4622,4473
20150901|2015-08-27 06:00,27,4622.5,4628,4613,4624,4440
20150901|2015-08-27 06:30,27,4623.5,4633,4615,4615.5,4218
20150901|2015-08-27 07:00,27,4616,4628.5,4612,4627,3565
20150901|2015-08-27 07:30,27,4627.5,4654,4627.5,4650.5,6556
20150901|2015-08-27 08:00,27,4651,4660,4646,4657,5397
20150901|2015-08-27 08:30,27,4657,4667.5,4630.5,4640.5,11772
20150901|2015-08-27 09:00,27,4640.5,4663.5,4629,4657,11335
20150901|2015-08-27 09:30,27,4657.5,4684,4647.5,4678,9932
20150901|2015-08-27 10:00,27,4678,4687,4661,4665,12809
20150901|2015-08-27 10:30,27,4665,4669.5,4644.5,4650.5,10969
20150901|2015-08-27 11:00,27,4650.5,4673,4649,4672.5,2302
20150901|2015-08-27 11:30,27,4674,4680.5,4668,4679.5,845
20150901|2015-08-27 12:00,27,4680,4684,4669.5,4673,727
20150901|2015-08-27 12:30,27,4672,4679,4666.5,4678.5,755
20150901|2015-08-27 13:00,27,4677,4678.5,4647.5,4650.5,1237
20150901|2015-08-27 13:30,27,4650.5,4662,4626,4629,1945
20150901|2015-08-27 14:00,27,4628.5,4654.5,4617,4651.5,2652
20150901|2015-08-27 14:30,27,4651.5,4675,4640,4669.5,1838
20150901|2015-08-28 01:00,28,4657,4674,4657,4667,1396
20150901|2015-08-28 01:30,28,4669,4669,4650,4661.5,1176
20150901|2015-08-28 02:00,28,4661.5,4671,4648,4648.5,7872
20150901|2015-08-28 02:30,28,4648,4659,4625.5,4636.5,8470
20150901|2015-08-28 03:00,28,4636,4650,4621.5,4638.5,5603
20150901|2015-08-28 03:30,28,4638,4652.5,4628.5,4643.5,3908
20150901|2015-08-28 04:00,28,4644,4646,4621.5,4642,4326
20150901|2015-08-28 04:30,28,4642.5,4658,4641,4652,4386
20150901|2015-08-28 05:00,28,4651.5,4651.5,4635,4641.5,2180
20150901|2015-08-28 05:30,28,4641,4649,4626.5,4628.5,3585
20150901|2015-08-28 06:00,28,4629,4641,4625,4636.5,3295
20150901|2015-08-28 06:30,28,4636.5,4647.5,4630,4634.5,2177
20150901|2015-08-28 07:00,28,4635,4651,4625.5,4651,2953
20150901|2015-08-28 07:30,28,4650.5,4655.5,4635,4636.5,4223
20150901|2015-08-28 08:00,28,4637,4646,4630.5,4644,2951
20150901|2015-08-28 08:30,28,4644.5,4656.5,4642,4654.5,6777
20150901|2015-08-28 09:00,28,4655,4655.5,4635,4652,7594
20150901|2015-08-28 09:30,28,4651.5,4658,4637.5,4646.5,5529
20150901|2015-08-28 10:00,28,4647,4667.5,4645,4661,7298
20150901|2015-08-28 10:30,28,4661,4678.5,4655,4667.5,7469
20150901|2015-08-28 11:00,28,4668,4672,4661,4671,1416
20150901|2015-08-28 11:30,28,4671.5,4682,4671.5,4674.5,577
20150901|2015-08-28 12:00,28,4675,4675.5,4661,4661.5,369
20150901|2015-08-28 12:30,28,4661,4670,4649.5,4663,519
20150901|2015-08-28 13:00,28,4664,4674.5,4664,4672.5,333
20150901|2015-08-28 13:30,28,4673.5,4681.5,4664,4679,440
20150901|2015-08-28 14:00,28,4678,4681,4661,4666.5,615
20150901|2015-08-28 14:30,28,4666.5,4672.5,4657,4663.5,975
20150901|2015-08-31 01:00,31,4626,4628.5,4611,4623,1793
20150901|2015-08-31 01:30,31,4623,4635,4620.5,4634.5,1005
20150901|2015-08-31 02:00,31,4635,4650.5,4629,4640,5055
20150901|2015-08-31 02:30,31,4639,4645,4628,4637,3019
20150901|2015-08-31 03:00,31,4636.5,4638.5,4607.5,4617,3595
20150901|2015-08-31 03:30,31,4616.5,4629,4609.5,4622,1604
20150901|2015-08-31 04:00,31,4622.5,4638,4616,4635.5,2484
20150901|2015-08-31 04:30,31,4635.5,4637.5,4625.5,4636,1862
20150901|2015-08-31 05:00,31,4636.5,4646,4631.5,4644.5,2397
20150901|2015-08-31 05:30,31,4645,4658.5,4643,4644,2793
20150901|2015-08-31 06:00,31,4644.5,4646,4637.5,4639.5,1190
20150901|2015-08-31 06:30,31,4639.5,4651,4639,4651,1494
20150901|2015-08-31 07:00,31,4651.5,4654.5,4631.5,4636,1961
20150901|2015-08-31 07:30,31,4635.5,4637,4622.5,4627,2061
20150901|2015-08-31 08:00,31,4626,4634.5,4621.5,4629,1867
20150901|2015-08-31 08:30,31,4630,4638.5,4621,4631.5,4800
20150901|2015-08-31 09:00,31,4632,4639.5,4621,4636.5,4019
20150901|2015-08-31 09:30,31,4636.5,4649.5,4626,4628.5,4389
20150901|2015-08-31 10:00,31,4628.5,4652.5,4620.5,4651,8487
20150901|2015-08-31 10:30,31,4650.5,4671,4641.5,4662,10284
20150901|2015-08-31 11:00,31,4663,4665,4656,4660.5,931
20150901|2015-08-31 11:30,31,4660.5,4663,4654.5,4655.5,437
20150901|2015-08-31 12:00,31,4655.5,4660,4650.5,4652,405
20150901|2015-08-31 12:30,31,4651,4652,4645,4649,493
20150901|2015-08-31 13:00,31,4649.5,4654,4642,4647,367
20150901|2015-08-31 13:30,31,4645.5,4651.5,4641,4643,414
20150901|2015-08-31 14:00,31,4643.5,4651,4642,4643.5,515
20150901|2015-08-31 14:30,31,4644,4652,4641.5,4641.5,789
20150901|2015-09-01 01:00,1,4558,4567.5,4538,4565.5,3859
20150901|2015-09-01 01:30,1,4565,4586.5,4563,4585.5,2323
20150901|2015-09-01 02:00,1,4586.5,4598.5,4560,4562,12279
20150901|2015-09-01 02:30,1,4562.5,4567,4529,4533,11767
20150901|2015-09-01 03:00,1,4534,4553.5,4531,4545,6710
20150901|2015-09-01 03:30,1,4545,4545.5,4507.5,4518.5,8226
20150901|2015-09-01 04:00,1,4519,4537.5,4518,4519.5,4390
20150901|2015-09-01 04:30,1,4519.5,4544.5,4513.5,4541,4661
20150901|2015-09-01 05:00,1,4540,4566,4536.5,4563,4211
20150901|2015-09-01 05:30,1,4564,4571.5,4555,4567,4974
20150901|2015-09-01 06:00,1,4567,4577,4557.5,4559.5,3452
20150901|2015-09-01 06:30,1,4559.5,4562.5,4545,4552,3234
20150901|2015-09-01 07:00,1,4553,4558.5,4540,4543,3601
20150901|2015-09-01 07:30,1,4543.5,4544,4511,4512.5,6043
20150901|2015-09-01 08:00,1,4512.5,4543,4510.5,4541,7639
20150901|2015-09-01 08:30,1,4541,4556,4522.5,4523,11718
20150901|2015-09-01 09:00,1,4522,4532.5,4510.5,4531.5,9554
20150901|2015-09-01 09:30,1,4531.5,4542,4497.5,4513,11107
20150901|2015-09-01 10:00,1,4513.5,4542,4505,4531.5,12374
20150901|2015-09-01 10:30,1,4531,4548.5,4529,4532,8209
20150901|2015-09-01 11:00,1,4531.5,4536,4518,4519,1435
20150901|2015-09-01 11:30,1,4518,4523.5,4509,4510,1818
20150901|2015-09-01 12:00,1,4509.5,4522.5,4505,4517.5,951
20150901|2015-09-01 12:30,1,4516,4524.5,4512,4524.5,642
20150901|2015-09-01 13:00,1,4524,4524,4508.5,4513,704
20150901|2015-09-01 13:30,1,4511.5,4525.5,4511.5,4513.5,674
20150901|2015-09-01 14:00,1,4512.5,4516.5,4493.5,4495.5,989
20150901|2015-09-01 14:30,1,4495,4512.5,4483,4496.5,3106
20150901|2015-09-01 15:00,1,4495.5,4495.5,4495.5,4495.5,20
20150901|2015-09-02 01:00,2,4544.5,4571,4540.5,4563,2196
20150901|2015-09-02 01:30,2,4563,4569.5,4553.5,4557,1527
20150901|2015-09-02 02:00,2,4559,4583.5,4552,4571,9678
20150901|2015-09-02 02:30,2,4571,4581,4558,4563,5645
20150901|2015-09-02 03:00,2,4563.5,4565.5,4514,4524,9360
20150901|2015-09-02 03:30,2,4523,4543,4517.5,4533.5,4658
20150901|2015-09-02 04:00,2,4533.5,4539,4520.5,4529,3161
20150901|2015-09-02 04:30,2,4528,4545,4516,4545,3637
20150901|2015-09-02 05:00,2,4545,4564.5,4544,4549.5,4958
20150901|2015-09-02 05:30,2,4550,4559.5,4542,4547,3275
20150901|2015-09-02 06:00,2,4546.5,4554.5,4540,4553.5,2696
20150901|2015-09-02 06:30,2,4553.5,4562.5,4545,4552.5,2197
20150901|2015-09-02 07:00,2,4552.5,4555,4541,4545.5,3829
20150901|2015-09-02 07:30,2,4546.5,4576.5,4545.5,4575,6491
20150901|2015-09-02 08:00,2,4575.5,4602.5,4573,4594,7920
20150901|2015-09-02 08:30,2,4594,4595.5,4573.5,4580,10603
20150901|2015-09-02 09:00,2,4580.5,4596,4563,4566,8087
20150901|2015-09-02 09:30,2,4566.5,4574.5,4544.5,4562,6902
20150901|2015-09-02 10:00,2,4562.5,4571.5,4549,4565.5,8070
20150901|2015-09-02 10:30,2,4565,4570,4535.5,4541,9036
20150901|2015-09-02 11:00,2,4541.5,4551.5,4535,4548.5,1707
20150901|2015-09-02 11:30,2,4549.5,4568.5,4548,4566,1165
20150901|2015-09-02 12:00,2,4568,4572,4560.5,4572,999
20150901|2015-09-02 12:30,2,4571.5,4572.5,4563,4567.5,377
20150901|2015-09-02 13:00,2,4570.5,4581,4564,4578,1166
20150901|2015-09-02 13:30,2,4578,4579,4561.5,4571.5,548
20150901|2015-09-02 14:00,2,4572,4577.5,4562,4572,437
20150901|2015-09-02 14:30,2,4573,4592,4571,4588.5,1011
20150901|2015-09-03 01:00,3,4590.5,4600.5,4582.5,4599.5,1452
20150901|2015-09-03 01:30,3,4599.5,4607,4597.5,4600,1525
20150901|2015-09-03 02:00,3,4600,4613.5,4587.5,4612.5,7767
20150901|2015-09-03 02:30,3,4612,4627.5,4605.5,4624.5,4646
20150901|2015-09-03 03:00,3,4625,4635.5,4614,4618.5,4357
20150901|2015-09-03 03:30,3,4618.5,4634,4616.5,4625,3188
20150901|2015-09-03 04:00,3,4624.5,4636.5,4622.5,4628.5,2804
20150901|2015-09-03 04:30,3,4628.5,4631,4607.5,4613,3354
20150901|2015-09-03 05:00,3,4613,4621.5,4607.5,4620.5,2407
20150901|2015-09-03 05:30,3,4620,4621,4609.5,4610,2251
20150901|2015-09-03 06:00,3,4610.5,4610.5,4599,4599.5,3222
20150901|2015-09-03 06:30,3,4599.5,4609.5,4598.5,4601.5,2558
20150901|2015-09-03 07:00,3,4601.5,4608,4594.5,4598,2514
20150901|2015-09-03 07:30,3,4599,4664,4599,4650.5,24435
20150901|2015-09-03 08:00,3,4650,4653.5,4632,4644.5,8052
20150901|2015-09-03 08:30,3,4644,4657,4633,4648.5,8160
20150901|2015-09-03 09:00,3,4649,4681.5,4645.5,4676,8778
20150901|2015-09-03 09:30,3,4675.5,4693,4667.5,4690.5,8229
20150901|2015-09-03 10:00,3,4690.5,4692,4655.5,4659,11369
20150901|2015-09-03 10:30,3,4659.5,4661,4642,4650.5,9530
20150901|2015-09-03 11:00,3,4650,4651.5,4639.5,4647,1787
20150901|2015-09-03 11:30,3,4647,4648.5,4633,4636,1108
20150901|2015-09-03 12:00,3,4634.5,4642,4620.5,4637,1080
20150901|2015-09-03 12:30,3,4638,4638,4621,4622.5,675
20150901|2015-09-03 13:00,3,4622,4629.5,4614,4627,912
20150901|2015-09-03 13:30,3,4627.5,4638.5,4620.5,4626.5,559
20150901|2015-09-03 14:00,3,4625.5,4631,4615,4620.5,692
20150901|2015-09-03 14:30,3,4619.5,4629.5,4610.5,4626,1221
20150901|2015-09-04 01:00,4,4581,4603,4572,4591.5,2067
20150901|2015-09-04 01:30,4,4592.5,4610.5,4592.5,4610.5,1193
20150901|2015-09-04 02:00,4,4610.5,4614,4577,4583.5,8044
20150901|2015-09-04 02:30,4,4583,4602,4575,4590,5150
20150901|2015-09-04 03:00,4,4589.5,4590.5,4565.5,4578.5,5214
20150901|2015-09-04 03:30,4,4577.5,4581,4559.5,4569,5019
20150901|2015-09-04 04:00,4,4568,4576.5,4563.5,4572.5,2477
20150901|2015-09-04 04:30,4,4572.5,4579.5,4563.5,4565.5,1999
20150901|2015-09-04 05:00,4,4566,4573.5,4544.5,4556.5,5205
20150901|2015-09-04 05:30,4,4555,4556,4542,4551,4130
20150901|2015-09-04 06:00,4,4550.5,4560,4548.5,4550,2103
20150901|2015-09-04 06:30,4,4550,4558.5,4547.5,4556.5,1671
20150901|2015-09-04 07:00,4,4556.5,4564.5,4550.5,4552.5,3638
20150901|2015-09-04 07:30,4,4551,4578,4502.5,4520,15927
20150901|2015-09-04 08:00,4,4519,4530,4499.5,4522.5,10716
20150901|2015-09-04 08:30,4,4523,4546,4516.5,4527.5,7924
20150901|2015-09-04 09:00,4,4526.5,4541.5,4523,4540.5,5242
20150901|2015-09-04 09:30,4,4540.5,4546.5,4514.5,4520,5912
20150901|2015-09-04 10:00,4,4521,4535.5,4507.5,4531.5,10697
20150901|2015-09-04 10:30,4,4531.5,4534,4516,4524.5,7110
20150901|2015-09-04 11:00,4,4525.5,4530.5,4509,4513,1730
20150901|2015-09-04 11:30,4,4512,4516,4504.5,4505,1065
20150901|2015-09-04 12:00,4,4505.5,4505.5,4487.5,4493.5,833
20150901|2015-09-04 12:30,4,4493.5,4504,4492,4495.5,507
20150901|2015-09-04 13:00,4,4495.5,4496.5,4485.5,4492,333
20150901|2015-09-04 13:30,4,4491,4507,4487,4507,373
20150901|2015-09-04 14:00,4,4507,4516.5,4502.5,4511,701
20150901|2015-09-04 14:30,4,4513.5,4537,4509.5,4513,1158
20150901|2015-09-07 01:00,7,4561,4571.5,4546,4570,1699
20150901|2015-09-07 01:30,7,4570,4574,4563,4564,1380
20150901|2015-09-07 02:00,7,4565.5,4590.5,4561.5,4579,6986
20150901|2015-09-07 02:30,7,4579.5,4581.5,4560.5,4570,3286
20150901|2015-09-07 03:00,7,4570.5,4575.5,4561.5,4566.5,2706
20150901|2015-09-07 03:30,7,4566.5,4569.5,4545.5,4546,3229
20150901|2015-09-07 04:00,7,4545.5,4545.5,4525.5,4540,4776
20150901|2015-09-07 04:30,7,4540.5,4545.5,4527.5,4536,2174
20150901|2015-09-07 05:00,7,4537,4542.5,4523.5,4537,1904
20150901|2015-09-07 05:30,7,4535.5,4547,4533,4538.5,1690
20150901|2015-09-07 06:00,7,4538.5,4543.5,4529,4543.5,1198
20150901|2015-09-07 06:30,7,4542.5,4551,4536,4539.5,1621
20150901|2015-09-07 07:00,7,4539,4544,4531,4538.5,1834
20150901|2015-09-07 07:30,7,4539.5,4546,4533.5,4545.5,1107
20150901|2015-09-07 08:00,7,4545.5,4548.5,4537.5,4540,1463
20150901|2015-09-07 08:30,7,4540,4542.5,4535.5,4540.5,2248
20150901|2015-09-07 09:00,7,4541.5,4546.5,4538.5,4544,1588
20150901|2015-09-07 09:30,7,4544.5,4546.5,4538.5,4542,1993
20150901|2015-09-07 10:00,7,4542.5,4554,4542.5,4553,3122
20150901|2015-09-07 10:30,7,4553.5,4556,4543.5,4547,2733
20150901|2015-09-07 11:00,7,4547,4547.5,4535.5,4540,480
20150901|2015-09-07 11:30,7,4540,4545,4539,4540.5,139
20150901|2015-09-07 12:00,7,4540.5,4541.5,4539.5,4541,56
20150901|2015-09-07 12:30,7,4542,4542,4538,4538,14
20150901|2015-09-07 13:00,7,4539.5,4540.5,4537.5,4539,25
20150901|2015-09-07 13:30,7,4541,4541.5,4540,4540,13
20150901|2015-09-07 14:30,7,4542.5,4546,4542,4546,155
20150901|2015-09-08 01:00,8,4561,4569,4543,4566.5,1097
20150901|2015-09-08 01:30,8,4567,4581.5,4563,4579,1515
20150901|2015-09-08 02:00,8,4581,4611.5,4575,4600,7938
20150901|2015-09-08 02:30,8,4601,4629.5,4601,4618,8209
20150901|2015-09-08 03:00,8,4618,4632,4616,4623.5,3986
20150901|2015-09-08 03:30,8,4623.5,4632,4620,4625.5,3171
20150901|2015-09-08 04:00,8,4625.5,4638,4623.5,4630.5,4476
20150901|2015-09-08 04:30,8,4630,4643,4630,4640,3721
20150901|2015-09-08 05:00,8,4640,4642.5,4633,4642.5,2170
20150901|2015-09-08 05:30,8,4642,4656,4638.5,4651,3234
20150901|2015-09-08 06:00,8,4651.5,4651.5,4632.5,4633.5,2443
20150901|2015-09-08 06:30,8,4633.5,4641,4629.5,4634,2233
20150901|2015-09-08 07:00,8,4634,4635.5,4620,4634,2597
20150901|2015-09-08 07:30,8,4634.5,4643,4631.5,4633.5,3241
20150901|2015-09-08 08:00,8,4632.5,4637.5,4617,4617.5,4173
20150901|2015-09-08 08:30,8,4617,4636,4613,4621,6686
20150901|2015-09-08 09:00,8,4622,4623,4606.5,4619.5,4635
20150901|2015-09-08 09:30,8,4619,4623.5,4598,4609,6602
20150901|2015-09-08 10:00,8,4609.5,4611.5,4599,4602,8023
20150901|2015-09-08 10:30,8,4602,4603.5,4587,4590.5,5499
20150901|2015-09-08 11:00,8,4591,4606,4587.5,4604.5,1828
20150901|2015-09-08 11:30,8,4605,4606,4593,4593.5,614
20150901|2015-09-08 12:00,8,4594.5,4597.5,4590.5,4595,249
20150901|2015-09-08 12:30,8,4594.5,4605,4591.5,4605,349
20150901|2015-09-08 13:00,8,4604.5,4612.5,4602,4612,514
20150901|2015-09-08 13:30,8,4612,4618.5,4610.5,4613,556
20150901|2015-09-08 14:00,8,4613,4615,4605.5,4614,369
20150901|2015-09-08 14:30,8,4614,4627,4611,4624,1068
20150901|2015-09-09 01:00,9,4684,4697,4674.5,4694,3856
20150901|2015-09-09 01:30,9,4694,4707.5,4692.5,4704.5,2398
20150901|2015-09-09 02:00,9,4704.5,4717,4691,4714.5,10017
20150901|2015-09-09 02:30,9,4715,4716,4695,4699.5,4572
20150901|2015-09-09 03:00,9,4700,4703,4690.5,4695.5,3892
20150901|2015-09-09 03:30,9,4695.5,4697.5,4677.5,4690,4378
20150901|2015-09-09 04:00,9,4690,4701.5,4690,4696.5,3010
20150901|2015-09-09 04:30,9,4696.5,4712,4696.5,4708.5,3436
20150901|2015-09-09 05:00,9,4709,4716,4708,4712,2897
20150901|2015-09-09 05:30,9,4712.5,4714,4700,4710.5,2738
20150901|2015-09-09 06:00,9,4711.5,4719.5,4705,4714,2789
20150901|2015-09-09 06:30,9,4714,4724,4714,4723,2668
20150901|2015-09-09 07:00,9,4723.5,4724.5,4712,4716,2832
20150901|2015-09-09 07:30,9,4716.5,4729,4716.5,4728,4459
20150901|2015-09-09 08:00,9,4728,4732.5,4716,4720.5,4623
20150901|2015-09-09 08:30,9,4721,4724,4712,4712.5,6503
20150901|2015-09-09 09:00,9,4712.5,4717.5,4694,4698.5,7556
20150901|2015-09-09 09:30,9,4699,4704.5,4675,4683,8050
20150901|2015-09-09 10:00,9,4682,4690,4662,4664.5,9287
20150901|2015-09-09 10:30,9,4664,4672,4652,4660,6032
20150901|2015-09-09 11:00,9,4660.5,4669.5,4654.5,4669.5,1148
20150901|2015-09-09 11:30,9,4670,4672.5,4657,4661,701
20150901|2015-09-09 12:00,9,4661.5,4671,4656,4657.5,669
20150901|2015-09-09 12:30,9,4656,4656.5,4625.5,4627.5,1518
20150901|2015-09-09 13:00,9,4627.5,4637.5,4622,4627,1469
20150901|2015-09-09 13:30,9,4627.5,4628,4605.5,4621,1579
20150901|2015-09-09 14:00,9,4619.5,4631.5,4613,4617,1557
20150901|2015-09-09 14:30,9,4617,4617,4588,4593.5,2715
20150901|2015-09-10 01:00,10,4627,4627,4605,4612,2649
20150901|2015-09-10 01:30,10,4612.5,4616.5,4606.5,4614.5,1552
20150901|2015-09-10 02:00,10,4613.5,4635.5,4607,4634,9774
20150901|2015-09-10 02:30,10,4634.5,4648.5,4627.5,4643.5,4778
20150901|2015-09-10 03:00,10,4643.5,4645.5,4620,4628,4025
20150901|2015-09-10 03:30,10,4627,4636,4614.5,4633,3206
20150901|2015-09-10 04:00,10,4633,4643,4626,4641.5,5384
20150901|2015-09-10 04:30,10,4642,4667,4641,4657,5038
20150901|2015-09-10 05:00,10,4656.5,4663.5,4641.5,4644,3550
20150901|2015-09-10 05:30,10,4643.5,4644.5,4630,4632.5,1895
20150901|2015-09-10 06:00,10,4633,4634.5,4612.5,4614.5,3804
20150901|2015-09-10 06:30,10,4614.5,4620,4597.5,4606,4913
20150901|2015-09-10 07:00,10,4606,4615,4600,4607.5,2701
20150901|2015-09-10 07:30,10,4608,4612,4582,4594.5,7792
20150901|2015-09-10 08:00,10,4595.5,4610.5,4594,4610,3893
20150901|2015-09-10 08:30,10,4609.5,4619,4593.5,4594,6493
20150901|2015-09-10 09:00,10,4594,4607,4584,4601.5,6402
20150901|2015-09-10 09:30,10,4602,4633,4601,4625,6090
20150901|2015-09-10 10:00,10,4625.5,4625.5,4593,4601,7737
20150901|2015-09-10 10:30,10,4601,4612.5,4596,4606.5,6430
20150901|2015-09-10 11:00,10,4607,4618,4596.5,4599.5,1539
20150901|2015-09-10 11:30,10,4599.5,4611,4597,4606.5,692
20150901|2015-09-10 12:00,10,4605,4617,4598.5,4615.5,915
20150901|2015-09-10 12:30,10,4616.5,4629.5,4616,4622,1076
20150901|2015-09-10 13:00,10,4623.5,4626.5,4612,4613.5,417
20150901|2015-09-10 13:30,10,4618.5,4620.5,4607.5,4608.5,564
20150901|2015-09-10 14:00,10,4607,4617.5,4603,4609,941
20150901|2015-09-10 14:30,10,4608.5,4617.5,4601,4617,1260
20150901|2015-09-11 01:00,11,4623.5,4623.5,4613,4617.5,985
20150901|2015-09-11 01:30,11,4616.5,4626,4613,4618.5,949
20150901|2015-09-11 02:00,11,4619.5,4623.5,4580.5,4585.5,7389
20150901|2015-09-11 02:30,11,4585.5,4597,4570,4593.5,11654
20150901|2015-09-11 03:00,11,4594,4597.5,4559,4566,5675
20150901|2015-09-11 03:30,11,4566,4568.5,4547.5,4552.5,4132
20150901|2015-09-11 04:00,11,4552.5,4562,4543.5,4562,3391
20150901|2015-09-11 04:30,11,4562,4571.5,4550.5,4571,2731
20150901|2015-09-11 05:00,11,4571.5,4575,4560,4566,1392
20150901|2015-09-11 05:30,11,4566.5,4566.5,4546.5,4548,1890
20150901|2015-09-11 06:00,11,4548,4561.5,4543.5,4559.5,2478
20150901|2015-09-11 06:30,11,4560,4569,4559.5,4565,1408
20150901|2015-09-11 07:00,11,4565.5,4572.5,4559,4570.5,1693
20150901|2015-09-11 07:30,11,4570,4570,4552.5,4554,2895
20150901|2015-09-11 08:00,11,4554.5,4563.5,4554,4560,2449
20150901|2015-09-11 08:30,11,4560,4570.5,4554,4558.5,4607
20150901|2015-09-11 09:00,11,4558,4577,4552,4573,5094
20150901|2015-09-11 09:30,11,4572.5,4582,4562.5,4567.5,5202
20150901|2015-09-11 10:00,11,4567.5,4573.5,4546,4560.5,7460
20150901|2015-09-11 10:30,11,4561,4568,4546.5,4565,5444
20150901|2015-09-11 11:00,11,4566.5,4578.5,4564,4568,1622
20150901|2015-09-11 11:30,11,4569,4577,4567.5,4574,440
20150901|2015-09-11 12:00,11,4575,4575.5,4563,4564,346
20150901|2015-09-11 12:30,11,4563,4565,4559.5,4564,236
20150901|2015-09-11 13:00,11,4561,4567,4558,4563,232
20150901|2015-09-11 13:30,11,4563.5,4570.5,4563.5,4568,271
20150901|2015-09-11 14:00,11,4569,4575,4567.5,4571,360
20150901|2015-09-11 14:30,11,4570,4579.5,4566,4579.5,492
20150901|2015-09-14 01:00,14,4583,4583,4559,4559,1735
20150901|2015-09-14 01:30,14,4559,4565,4546,4554,1514
20150901|2015-09-14 02:00,14,4555.5,4598.5,4550.5,4589.5,8006
20150901|2015-09-14 02:30,14,4589.5,4595,4571.5,4577,4322
20150901|2015-09-14 03:00,14,4576.5,4579.5,4561.5,4564.5,3724
20150901|2015-09-14 03:30,14,4564.5,4569,4546.5,4561,4323
20150901|2015-09-14 04:00,14,4561,4568.5,4556,4561.5,4977
20150901|2015-09-14 04:30,14,4561.5,4563.5,4552.5,4559,4437
20150901|2015-09-14 05:00,14,4559,4567.5,4558,4560,4480
20150901|2015-09-14 05:30,14,4560,4565.5,4554.5,4559.5,3702
20150901|2015-09-14 06:00,14,4560,4560,4545.5,4549,2519
20150901|2015-09-14 06:30,14,4549,4552,4533,4535.5,3111
20150901|2015-09-14 07:00,14,4535.5,4541.5,4522.5,4534,5685
20150901|2015-09-14 07:30,14,4534,4539,4522,4527.5,2937
20150901|2015-09-14 08:00,14,4527,4538,4524.5,4536.5,4424
20150901|2015-09-14 08:30,14,4536.5,4537,4513,4521,11666
20150901|2015-09-14 09:00,14,4520,4549.5,4519.5,4536,6564
20150901|2015-09-14 09:30,14,4535.5,4553.5,4533,4550,6316
20150901|2015-09-14 10:00,14,4549.5,4552.5,4533,4537,9172
20150901|2015-09-14 10:30,14,4537,4537.5,4513,4517,8685
20150901|2015-09-14 11:00,14,4517,4520,4506.5,4517.5,1627
20150901|2015-09-14 11:30,14,4517.5,4520,4511.5,4518.5,541
20150901|2015-09-14 12:00,14,4518.5,4523,4514.5,4521,385
20150901|2015-09-14 12:30,14,4521.5,4533,4520.5,4531,455
20150901|2015-09-14 13:00,14,4531,4532,4524,4525.5,327
20150901|2015-09-14 13:30,14,4524.5,4533,4524.5,4531.5,464
20150901|2015-09-14 14:00,14,4530.5,4533.5,4524,4527.5,276
20150901|2015-09-14 14:30,14,4530,4536,4525.5,4532,1212
20150901|2015-09-15 01:00,15,4542,4542,4529.5,4533.5,1218
20150901|2015-09-15 01:30,15,4533.5,4537.5,4521,4530.5,1207
20150901|2015-09-15 02:00,15,4530,4549.5,4524.5,4537.5,7477
20150901|2015-09-15 02:30,15,4537.5,4545.5,4523,4525,22501
20150901|2015-09-15 03:00,15,4525,4528,4503.5,4512.5,11719
20150901|2015-09-15 03:30,15,4513,4524.5,4511,4519.5,7104
20150901|2015-09-15 04:00,15,4520,4521.5,4501,4516,16979
20150901|2015-09-15 04:30,15,4516.5,4525,4515,4520,3868
20150901|2015-09-15 05:00,15,4520,4534,4511,4533.5,3191
20150901|2015-09-15 05:30,15,4533,4559,4531.5,4553.5,6138
20150901|2015-09-15 06:00,15,4554.5,4555.5,4542,4545.5,2981
20150901|2015-09-15 06:30,15,4545.5,4551.5,4537,4539.5,2959
20150901|2015-09-15 07:00,15,4539.5,4540.5,4532.5,4539,2881
20150901|2015-09-15 07:30,15,4538.5,4547,4530.5,4544,14882
20150901|2015-09-15 08:00,15,4544,4556,4543,4547.5,19314
20150901|2015-09-15 08:30,15,4548,4551.5,4536,4547.5,5248
20150901|2015-09-15 09:00,15,4548,4575,4543.5,4569.5,9854
20150901|2015-09-15 09:30,15,4569.5,4593,4568,4588.5,12163
20150901|2015-09-15 10:00,15,4588.5,4590,4573,4578,9329
20150901|2015-09-15 10:30,15,4578,4580.5,4567,4575,8116
20150901|2015-09-15 11:00,15,4574,4584.5,4574,4582.5,1448
20150901|2015-09-15 11:30,15,4582.5,4583.5,4574,4574.5,789
20150901|2015-09-15 12:00,15,4575,4588.5,4573.5,4586.5,533
20150901|2015-09-15 12:30,15,4586,4593,4583.5,4584.5,428
20150901|2015-09-15 13:00,15,4583.5,4592,4581.5,4585.5,208
20150901|2015-09-15 13:30,15,4585.5,4593,4584,4592.5,289
20150901|2015-09-15 14:00,15,4593.5,4596.5,4591.5,4593.5,347
20150901|2015-09-15 14:30,15,4593.5,4596,4588.5,4591,614
20150901|2015-09-16 01:00,16,4586,4605,4580.5,4604.5,1949
20150901|2015-09-16 01:30,16,4605,4610,4601,4607,1547
20150901|2015-09-16 02:00,16,4607,4639,4601.5,4624,12428
20150901|2015-09-16 02:30,16,4624.5,4634.5,4620.5,4622,5544
20150901|2015-09-16 03:00,16,4622,4634,4619,4625,9543
20150901|2015-09-16 03:30,16,4624.5,4633,4617,4624.5,5957
20150901|2015-09-16 04:00,16,4624.5,4635,4621,4621,12275
20150901|2015-09-16 04:30,16,4621,4626.5,4614.5,4615.5,10842
20150901|2015-09-16 05:00,16,4615.5,4624.5,4610.5,4622.5,3439
20150901|2015-09-16 05:30,16,4622.5,4635,4617.5,4634,3091
20150901|2015-09-16 06:00,16,4634.5,4644.5,4630,4638,3420
20150901|2015-09-16 06:30,16,4638,4640.5,4634,4638.5,1904
20150901|2015-09-16 07:00,16,4638.5,4639.5,4632.5,4638,2134
20150901|2015-09-16 07:30,16,4637.5,4643,4625.5,4630.5,4071
20150901|2015-09-16 08:00,16,4630.5,4642.5,4630,4638,4999
20150901|2015-09-16 08:30,16,4637.5,4645,4625,4630,9128
20150901|2015-09-16 09:00,16,4630.5,4641,4620,4636.5,7264
20150901|2015-09-16 09:30,16,4636,4640,4626.5,4633,6116
20150901|2015-09-16 10:00,16,4633,4654.5,4631.5,4651.5,12551
20150901|2015-09-16 10:30,16,4651.5,4654,4642.5,4646,7008
20150901|2015-09-16 11:00,16,4646,4649,4641,4646,1379
20150901|2015-09-16 11:30,16,4647,4650,4644.5,4648,857
20150901|2015-09-16 12:00,16,4647.5,4649,4643,4645,1536
20150901|2015-09-16 12:30,16,4645,4651.5,4644,4651,534
20150901|2015-09-16 13:00,16,4651,4651.5,4637,4640.5,800
20150901|2015-09-16 13:30,16,4640.5,4655.5,4638,4654,913
20150901|2015-09-16 14:00,16,4654.5,4659.5,4652.5,4657.5,921
20150901|2015-09-16 14:30,16,4657.5,4661.5,4655.5,4656,1100
20150901|2015-09-17 01:00,17,4657,4667,4657,4665,1187
20150901|2015-09-17 01:30,17,4665.5,4665.5,4654,4658.5,979
20150901|2015-09-17 02:00,17,4659,4664.5,4638.5,4652,6417
20150901|2015-09-17 02:30,17,4652,4661,4633.5,4640,5914
20150901|2015-09-17 03:00,17,4641,4641.5,4628,4631,4581
20150901|2015-09-17 03:30,17,4631,4650,4631,4643.5,4235
20150901|2015-09-17 04:00,17,4643,4655.5,4641,4648.5,1812
20150901|2015-09-17 04:30,17,4648.5,4650.5,4643.5,4648.5,2539
20150901|2015-09-17 05:00,17,4648,4655,4647.5,4654.5,1621
20150901|2015-09-17 05:30,17,4655,4666.5,4655,4660.5,2692
20150901|2015-09-17 06:00,17,4660.5,4662.5,4656,4658.5,2142
20150901|2015-09-17 06:30,17,4659,4659.5,4650.5,4653.5,1548
20150901|2015-09-17 07:00,17,4653.5,4658.5,4653,4655.5,1327
20150901|2015-09-17 07:30,17,4656,4656.5,4640,4646,3193
20150901|2015-09-17 08:00,17,4646,4647,4638,4641.5,5069
20150901|2015-09-17 08:30,17,4641,4656.5,4638,4653,8962
20150901|2015-09-17 09:00,17,4652,4667,4649.5,4661,5559
20150901|2015-09-17 09:30,17,4661.5,4664.5,4655.5,4662,3694
20150901|2015-09-17 10:00,17,4661.5,4665,4652.5,4664,5635
20150901|2015-09-17 10:30,17,4664.5,4665,4651.5,4652.5,4255
20150901|2015-09-17 11:00,17,4652.5,4658,4650,4657,1824
20150901|2015-09-17 11:30,17,4656.5,4658.5,4650.5,4657.5,738
20150901|2015-09-17 12:00,17,4657,4664.5,4653.5,4660,2274
20150901|2015-09-17 12:30,17,4661,4667.5,4657,4660,961
20150901|2015-09-17 13:00,17,4663,4693.5,4629.5,4658,3176
20150901|2015-09-17 13:30,17,4658,4705,4658,4697,2934
20150901|2015-09-17 14:00,17,4697,4713,4639.5,4667,3971
20150901|2015-09-17 14:30,17,4664.5,4673.5,4635.5,4636.5,2545
20150901|2015-09-18 01:00,18,4640,4646,4626.5,4628.5,1095
20150901|2015-09-18 01:30,18,4629,4634,4622,4623,534
20150901|2015-09-18 02:00,18,4625,4626.5,4582.5,4601,2292
20150901|2015-09-18 02:30,18,4601,4620,4597.5,4611,1010
20150901|2015-09-18 03:00,18,4611,4616,4606.5,4611,622
20150901|2015-09-18 03:30,18,4608.5,4608.5,4575.5,4585,961
20150901|2015-09-18 04:00,18,4578.5,4587.5,4564,4586,829
20150901|2015-09-18 04:30,18,4582,4582.5,4543.5,4550.5,642
20150901|2015-09-18 05:00,18,4553,4565,4543,4543,277
20150901|2015-09-18 05:30,18,4543,4553,4536,4552,542
20150901|2015-09-18 06:00,18,4552,4552,4542,4543,1001
20150901|2015-09-18 06:30,18,4547,4553,4541,4541,129
20150901|2015-09-18 07:00,18,4540,4549.5,4531.5,4537,217
20150901|2015-09-18 07:30,18,4535,4535,4527,4534.5,973
20150901|2015-09-18 08:00,18,4524.5,4525,4497,4505,610
20150901|2015-09-18 08:30,18,4509,4522,4506.5,4510.5,375
20151001|2015-07-21 09:30,21,5096,5096,5096,5096,2
20151001|2015-07-21 10:00,21,5092,5092,5092,5092,42
20151001|2015-07-23 10:30,23,5065,5065,5065,5065,2
20151001|2015-08-24 01:30,24,4477.5,4477.5,4477.5,4477.5,1
20151001|2015-08-24 03:30,24,4494,4494,4491.5,4491.5,7
20151001|2015-08-24 04:30,24,4525,4530,4525,4530,6
20151001|2015-08-24 05:00,24,4497.5,4502.5,4490.5,4490.5,8
20151001|2015-08-24 06:00,24,4451,4451,4451,4451,6
20151001|2015-08-24 06:30,24,4384,4408.5,4384,4388.5,12
20151001|2015-08-24 07:00,24,4404,4405.5,4399.5,4403,8
20151001|2015-08-24 08:00,24,4328.5,4328.5,4284.5,4284.5,6
20151001|2015-08-24 08:30,24,4280,4308.5,4250,4303.5,12
20151001|2015-08-24 09:00,24,4312.5,4446,4312.5,4446,16
20151001|2015-08-24 09:30,24,4405.5,4405.5,4405.5,4405.5,2
20151001|2015-08-24 10:00,24,4388,4388,4374.5,4374.5,22
20151001|2015-08-24 10:30,24,4363.5,4437.5,4363.5,4437.5,6
20151001|2015-08-24 11:00,24,4455,4455,4446,4446,4
20151001|2015-08-24 11:30,24,4482.5,4482.5,4482.5,4482.5,2
20151001|2015-08-24 12:00,24,4482.5,4485,4478.5,4478.5,10
20151001|2015-08-24 12:30,24,4453.5,4453.5,4453.5,4453.5,2
20151001|2015-08-24 13:00,24,4394,4412.5,4394,4412.5,4
20151001|2015-08-24 13:30,24,4380,4380,4375,4375,4
20151001|2015-08-24 14:00,24,4345,4352,4326.5,4328.5,24
20151001|2015-08-24 14:30,24,4348,4392.5,4348,4391,6
20151001|2015-08-25 01:00,25,4400,4455,4400,4443.5,41
20151001|2015-08-25 01:30,25,4441.5,4460,4441.5,4460,28
20151001|2015-08-25 02:00,25,4465,4465,4452.5,4452.5,4
20151001|2015-08-25 02:30,25,4460,4475,4459,4475,8
20151001|2015-08-25 03:00,25,4500,4530,4500,4530,8
20151001|2015-08-25 03:30,25,4506,4511,4494,4501.5,24
20151001|2015-08-25 04:00,25,4494,4505,4481,4500,32
20151001|2015-08-25 04:30,25,4509,4523.5,4508.5,4518.5,18
20151001|2015-08-25 05:00,25,4520,4571.5,4502,4571.5,32
20151001|2015-08-25 05:30,25,4570,4578.5,4570,4570,16
20151001|2015-08-25 06:00,25,4554.5,4570.5,4554.5,4570.5,6
20151001|2015-08-25 06:30,25,4570,4579.5,4570,4572,10
20151001|2015-08-25 07:00,25,4562,4566,4561,4561,40
20151001|2015-08-25 07:30,25,4577.5,4577.5,4564.5,4574,6
20151001|2015-08-25 08:00,25,4565.5,4577,4565.5,4573.5,6
20151001|2015-08-25 08:30,25,4559,4559,4543.5,4547,6
20151001|2015-08-25 09:00,25,4549.5,4551,4545.5,4545.5,6
20151001|2015-08-25 09:30,25,4541.5,4554,4541.5,4554,9
20151001|2015-08-25 10:00,25,4560.5,4584.5,4560.5,4584.5,9
20151001|2015-08-25 10:30,25,4554.5,4554.5,4551,4551,4
20151001|2015-08-25 11:00,25,4523,4523.5,4523,4523.5,12
20151001|2015-08-25 13:00,25,4493,4493,4493,4493,2
20151001|2015-08-25 14:30,25,4462.5,4462.5,4425,4425,22
20151001|2015-08-26 01:00,26,4491,4501,4471,4477.5,18
20151001|2015-08-26 02:00,26,4420,4464.5,4420,4464.5,4
20151001|2015-08-26 02:30,26,4469,4476.5,4466.5,4476.5,8
20151001|2015-08-26 03:00,26,4477,4498.5,4477,4498.5,8
20151001|2015-08-26 03:30,26,4503,4506.5,4491,4492,26
20151001|2015-08-26 04:00,26,4494.5,4494.5,4489.5,4492,6
20151001|2015-08-26 04:30,26,4489,4489.5,4478.5,4478.5,6
20151001|2015-08-26 05:00,26,4489,4489,4488,4488,4
20151001|2015-08-26 05:30,26,4511,4531,4511,4529,8
20151001|2015-08-26 06:00,26,4531,4546.5,4531,4546.5,14
20151001|2015-08-26 06:30,26,4526,4526,4520.5,4524,6
20151001|2015-08-26 07:00,26,4534,4549,4534,4549,6
20151001|2015-08-26 07:30,26,4559,4560,4545.5,4560,12
20151001|2015-08-26 08:00,26,4563,4564.5,4563,4564.5,4
20151001|2015-08-26 08:30,26,4540,4540,4531,4531,8
20151001|2015-08-26 09:00,26,4549,4549,4523.5,4533,10
20151001|2015-08-26 09:30,26,4533,4533,4505.5,4513.5,12
20151001|2015-08-26 10:00,26,4492,4506,4478.5,4504,42
20151001|2015-08-26 10:30,26,4492.5,4492.5,4479,4484.5,38
20151001|2015-08-26 11:00,26,4481,4485,4480,4480,30
20151001|2015-08-26 12:00,26,4494,4494,4494,4494,2
20151001|2015-08-26 12:30,26,4514,4514,4514,4514,2
20151001|2015-08-26 14:00,26,4540,4541,4540,4541,8
20151001|2015-08-26 14:30,26,4569,4577.5,4569,4577.5,4
20151001|2015-08-27 01:00,27,4568,4568,4568,4568,2
20151001|2015-08-27 01:30,27,4600,4606,4590,4595,34
20151001|2015-08-27 02:00,27,4604,4604,4586,4591.5,16
20151001|2015-08-27 02:30,27,4587,4612,4587,4612,10
20151001|2015-08-27 03:00,27,4607.5,4607.5,4606.5,4606.5,6
20151001|2015-08-27 03:30,27,4608,4622,4608,4622,10
20151001|2015-08-27 04:00,27,4627,4628,4624.5,4628,12
20151001|2015-08-27 04:30,27,4619.5,4624.5,4619.5,4622.5,46
20151001|2015-08-27 05:00,27,4624,4626,4624,4626,4
20151001|2015-08-27 05:30,27,4625.5,4625.5,4616,4616,6
20151001|2015-08-27 06:00,27,4612.5,4615.5,4607,4615.5,12
20151001|2015-08-27 06:30,27,4617,4617,4605.5,4605.5,8
20151001|2015-08-27 07:00,27,4612,4617.5,4611,4611,8
20151001|2015-08-27 07:30,27,4626,4644.5,4622,4644.5,28
20151001|2015-08-27 08:00,27,4641.5,4644.5,4639.5,4641,11
20151001|2015-08-27 08:30,27,4648.5,4651,4623,4631,12
20151001|2015-08-27 09:00,27,4625,4650,4625,4650,12
20151001|2015-08-27 09:30,27,4651,4670,4651,4670,8
20151001|2015-08-27 10:00,27,4676,4676,4656,4656,8
20151001|2015-08-27 11:00,27,4644,4654,4644,4654,4
20151001|2015-08-27 12:30,27,4664,4664,4664,4664,2
20151001|2015-08-27 13:00,27,4641.5,4641.5,4641.5,4641.5,2
20151001|2015-08-27 13:30,27,4623.5,4623.5,4623.5,4623.5,2
20151001|2015-08-27 14:00,27,4614,4621,4609.5,4621,14
20151001|2015-08-27 14:30,27,4640.5,4659,4640,4659,10
20151001|2015-08-28 02:00,28,4652,4652,4642,4642,18
20151001|2015-08-28 02:30,28,4643,4646.5,4620,4620,36
20151001|2015-08-28 03:00,28,4619,4633.5,4619,4632.5,12
20151001|2015-08-28 03:30,28,4627,4640,4627,4630,18
20151001|2015-08-28 04:00,28,4633,4633,4621,4631,14
20151001|2015-08-28 04:30,28,4640,4643.5,4635,4640,39
20151001|2015-08-28 05:00,28,4639.5,4639.5,4630,4631,30
20151001|2015-08-28 05:30,28,4633,4635,4625,4625,40
20151001|2015-08-28 08:00,28,4625,4625,4625,4625,4
20151001|2015-08-28 10:00,28,4657.5,4657.5,4657.5,4657.5,2
20151001|2015-08-28 10:30,28,4666,4666,4666,4666,4
20151001|2015-08-28 11:00,28,4658,4658,4658,4658,2
20151001|2015-08-28 12:00,28,4661,4661,4661,4661,2
20151001|2015-08-28 12:30,28,4645,4645,4645,4645,15
20151001|2015-08-28 13:30,28,4667,4667,4667,4667,4
20151001|2015-08-28 14:30,28,4652,4652,4652,4652,2
20151001|2015-08-31 01:00,31,4605,4612,4605,4612,4
20151001|2015-08-31 01:30,31,4615,4615,4615,4615,2
20151001|2015-08-31 02:30,31,4624.5,4625.5,4624.5,4625.5,4
20151001|2015-08-31 03:00,31,4611.5,4611.5,4611.5,4611.5,2
20151001|2015-08-31 05:30,31,4637.5,4637.5,4637.5,4637.5,2
20151001|2015-08-31 08:00,31,4621.5,4621.5,4621.5,4621.5,4
20151001|2015-08-31 08:30,31,4618,4618,4618,4618,10
20151001|2015-08-31 09:00,31,4611.5,4611.5,4611.5,4611.5,2
20151001|2015-08-31 10:00,31,4618,4624,4618,4624,4
20151001|2015-08-31 10:30,31,4643.5,4647.5,4643.5,4647.5,4
20151001|2015-08-31 12:30,31,4642.5,4642.5,4641,4641,4
20151001|2015-09-01 01:30,1,4554.5,4554.5,4554.5,4554.5,2
20151001|2015-09-01 02:00,1,4578,4588,4561.5,4561.5,6
20151001|2015-09-01 02:30,1,4550.5,4555,4526.5,4535,62
20151001|2015-09-01 03:00,1,4530,4540,4525.5,4532.5,72
20151001|2015-09-01 03:30,1,4519,4519,4499,4506.5,100
20151001|2015-09-01 04:00,1,4514,4526,4510,4510,52
20151001|2015-09-01 04:30,1,4510.5,4533,4510.5,4532.5,51
20151001|2015-09-01 05:00,1,4535,4555.5,4535,4555.5,24
20151001|2015-09-01 05:30,1,4548,4557.5,4548,4557.5,6
20151001|2015-09-01 06:00,1,4556.5,4566.5,4552.5,4566.5,8
20151001|2015-09-01 06:30,1,4547.5,4547.5,4544.5,4544.5,3
20151001|2015-09-01 07:00,1,4542,4542,4534,4534,36
20151001|2015-09-01 07:30,1,4529.5,4529.5,4503,4503,42
20151001|2015-09-01 08:00,1,4501,4529.5,4501,4529.5,59
20151001|2015-09-01 08:30,1,4531.5,4538,4514.5,4514.5,34
20151001|2015-09-01 09:00,1,4509.5,4510,4503,4503,14
20151001|2015-09-01 09:30,1,4518,4518,4494,4494.5,22
20151001|2015-09-01 10:00,1,4528.5,4528.5,4525.5,4525.5,6
20151001|2015-09-01 10:30,1,4528,4531.5,4528,4530,8
20151001|2015-09-01 11:00,1,4520,4520,4520,4520,4
20151001|2015-09-01 12:00,1,4499.5,4499.5,4499.5,4499.5,164
20151001|2015-09-01 14:30,1,4477,4499,4477,4499,4
20151001|2015-09-02 01:00,2,4541,4550,4540.5,4550,104
20151001|2015-09-02 01:30,2,4551,4551,4551,4551,20
20151001|2015-09-02 02:00,2,4560,4564,4558,4558,125
20151001|2015-09-02 02:30,2,4561,4562.5,4550.5,4550.5,38
20151001|2015-09-02 03:00,2,4547,4547,4507,4507,38
20151001|2015-09-02 03:30,2,4521,4526.5,4518,4526.5,30
20151001|2015-09-02 04:00,2,4523.5,4523.5,4517,4522,20
20151001|2015-09-02 04:30,2,4511,4529.5,4511,4529.5,10
20151001|2015-09-02 05:00,2,4535,4551,4535,4540,12
20151001|2015-09-02 05:30,2,4543.5,4544,4536.5,4536.5,8
20151001|2015-09-02 06:00,2,4539.5,4539.5,4539.5,4539.5,4
20151001|2015-09-02 06:30,2,4542.5,4542.5,4542.5,4542.5,2
20151001|2015-09-02 07:00,2,4537,4539.5,4537,4539.5,4
20151001|2015-09-02 07:30,2,4544,4565.5,4544,4565.5,4
20151001|2015-09-02 08:00,2,4570,4583.5,4570,4583.5,8
20151001|2015-09-02 08:30,2,4567.5,4575,4564.5,4575,6
20151001|2015-09-02 09:00,2,4570,4570,4559,4564,10
20151001|2015-09-02 09:30,2,4554.5,4562.5,4543,4548,31
20151001|2015-09-02 10:00,2,4557,4557,4554,4554,10
20151001|2015-09-02 10:30,2,4534.5,4534.5,4534.5,4534.5,2
20151001|2015-09-02 11:30,2,4539,4550,4539,4550,4
20151001|2015-09-02 14:30,2,4569,4575,4569,4575,4
20151001|2015-09-03 01:00,3,4581,4587.5,4581,4587.5,22
20151001|2015-09-03 01:30,3,4592,4592,4592,4592,2
20151001|2015-09-03 02:00,3,4585,4590,4584,4590,14
20151001|2015-09-03 02:30,3,4601.5,4612.5,4596,4612.5,8
20151001|2015-09-03 03:00,3,4606.5,4606.5,4606.5,4606.5,2
20151001|2015-09-03 04:00,3,4619,4620.5,4619,4620.5,4
20151001|2015-09-03 04:30,3,4602,4602,4602,4602,2
20151001|2015-09-03 05:00,3,4600,4600,4600,4600,10
20151001|2015-09-03 07:30,3,4604.5,4652,4604.5,4648,20
20151001|2015-09-03 08:00,3,4628.5,4630,4628.5,4630,4
20151001|2015-09-03 08:30,3,4623.5,4635,4623.5,4635,4
20151001|2015-09-03 09:00,3,4652,4670,4652,4670,60
20151001|2015-09-03 09:30,3,4669,4678,4669,4678,68
20151001|2015-09-03 10:00,3,4662,4662,4649,4649,4
20151001|2015-09-03 10:30,3,4645,4645,4632,4636,32
20151001|2015-09-03 11:00,3,4639.5,4640,4630.5,4636,22
20151001|2015-09-03 11:30,3,4628,4628,4625,4625,6
20151001|2015-09-03 12:00,3,4621,4623.5,4621,4623.5,4
20151001|2015-09-03 12:30,3,4611,4611,4611,4611,2
20151001|2015-09-03 13:00,3,4609,4609,4609,4609,2
20151001|2015-09-03 13:30,3,4623.5,4623.5,4623.5,4623.5,2
20151001|2015-09-04 01:00,4,4577,4579.5,4570,4579.5,7
20151001|2015-09-04 01:30,4,4596,4596,4590,4592.5,6
20151001|2015-09-04 02:00,4,4594,4594,4572,4574,12
20151001|2015-09-04 02:30,4,4569.5,4582,4569.5,4579,6
20151001|2015-09-04 03:00,4,4569,4575,4569,4575,4
20151001|2015-09-04 03:30,4,4568,4568.5,4550,4550,656
20151001|2015-09-04 04:00,4,4560.5,4562,4560.5,4561.5,6
20151001|2015-09-04 04:30,4,4566,4566,4566,4566,2
20151001|2015-09-04 05:00,4,4559,4559,4559,4559,2
20151001|2015-09-04 05:30,4,4542,4543,4542,4543,6
20151001|2015-09-04 07:30,4,4557,4557.5,4498,4510,24
20151001|2015-09-04 08:00,4,4496.5,4509.5,4496.5,4509.5,8
20151001|2015-09-04 09:00,4,4525.5,4525.5,4524.5,4524.5,52
20151001|2015-09-04 09:30,4,4534,4534,4534,4534,20
20151001|2015-09-04 10:00,4,4509.5,4509.5,4498,4505,48
20151001|2015-09-04 10:30,4,4512,4512,4509.5,4509.5,30
20151001|2015-09-04 11:30,4,4498.5,4498.5,4494,4494,6
20151001|2015-09-04 12:00,4,4490.5,4490.5,4487.5,4487.5,4
20151001|2015-09-04 12:30,4,4481.5,4481.5,4481.5,4481.5,2
20151001|2015-09-04 13:00,4,4480.5,4484.5,4475.5,4475.5,6
20151001|2015-09-04 14:00,4,4492.5,4502.5,4492.5,4502.5,8
20151001|2015-09-04 14:30,4,4505.5,4509.5,4505.5,4509.5,6
20151001|2015-09-07 01:00,7,4544.5,4556.5,4544.5,4556.5,12
20151001|2015-09-07 01:30,7,4562,4562,4562,4562,2
20151001|2015-09-07 02:00,7,4564,4574,4564,4574,4
20151001|2015-09-07 02:30,7,4570.5,4570.5,4557.5,4559.5,108
20151001|2015-09-07 03:30,7,4543,4543.5,4535.5,4535.5,14
20151001|2015-09-07 04:00,7,4530,4530,4524.5,4530,9
20151001|2015-09-07 04:30,7,4531,4531,4531,4531,1
20151001|2015-09-07 05:30,7,4531,4531,4531,4531,2
20151001|2015-09-07 06:30,7,4537.5,4539.5,4533,4534,14
20151001|2015-09-07 07:00,7,4526.5,4526.5,4526.5,4526.5,2
20151001|2015-09-07 07:30,7,4530,4533.5,4530,4533.5,64
20151001|2015-09-07 08:00,7,4537,4537,4529,4529,4
20151001|2015-09-07 09:00,7,4535,4536,4535,4536,10
20151001|2015-09-07 09:30,7,4532.5,4536,4532.5,4535,6
20151001|2015-09-07 10:00,7,4536,4536.5,4535,4535,10
20151001|2015-09-07 13:00,7,4528,4528,4528,4528,4
20151001|2015-09-08 01:00,8,4555,4555,4555,4555,2
20151001|2015-09-08 01:30,8,4559.5,4565.5,4559.5,4565.5,4
20151001|2015-09-08 02:00,8,4580.5,4598.5,4580.5,4598.5,137
20151001|2015-09-08 02:30,8,4602,4613,4602,4608,68
20151001|2015-09-08 03:00,8,4617.5,4617.5,4617.5,4617.5,4
20151001|2015-09-08 03:30,8,4621,4621,4617,4619,51
20151001|2015-09-08 04:00,8,4624,4625,4613.5,4622,54
20151001|2015-09-08 04:30,8,4627,4631,4627,4631,223
20151001|2015-09-08 05:00,8,4627.5,4631.5,4627.5,4631.5,8
20151001|2015-09-08 05:30,8,4631.5,4644,4631.5,4644,22
20151001|2015-09-08 06:00,8,4642,4642,4629.5,4629.5,12
20151001|2015-09-08 06:30,8,4624,4624,4624,4624,2
20151001|2015-09-08 07:00,8,4613,4613,4613,4613,2
20151001|2015-09-08 08:00,8,4608,4608,4608,4608,2
20151001|2015-09-08 08:30,8,4606.5,4606.5,4606.5,4606.5,39
20151001|2015-09-08 09:00,8,4605.5,4610,4598.5,4600,10
20151001|2015-09-08 09:30,8,4594.5,4594.5,4591,4591.5,6
20151001|2015-09-08 10:00,8,4597,4597,4597,4597,12
20151001|2015-09-08 10:30,8,4588.5,4588.5,4582,4582,4
20151001|2015-09-08 11:00,8,4584,4591.5,4584,4590,8
20151001|2015-09-08 11:30,8,4589,4589,4588,4588,4
20151001|2015-09-08 12:30,8,4589,4589,4589,4589,2
20151001|2015-09-08 14:30,8,4610.5,4612,4610.5,4612,4
20151001|2015-09-09 01:00,9,4673,4686,4673,4686,18
20151001|2015-09-09 01:30,9,4684,4684,4684,4684,4
20151001|2015-09-09 02:00,9,4686.5,4704,4683,4704,34
20151001|2015-09-09 02:30,9,4702.5,4702.5,4692,4697.5,80
20151001|2015-09-09 03:00,9,4688,4688,4688,4688,80
20151001|2015-09-09 03:30,9,4682.5,4683,4670.5,4681.5,10
20151001|2015-09-09 04:00,9,4684,4688.5,4684,4688.5,8
20151001|2015-09-09 04:30,9,4697.5,4700,4697.5,4697.5,92
20151001|2015-09-09 05:00,9,4705.5,4705.5,4705.5,4705.5,2
20151001|2015-09-09 05:30,9,4697.5,4697.5,4697.5,4697.5,2
20151001|2015-09-09 06:00,9,4700,4709,4700,4707,10
20151001|2015-09-09 06:30,9,4709,4713,4709,4713,24
20151001|2015-09-09 08:00,9,4718,4722,4710.5,4710.5,36
20151001|2015-09-09 08:30,9,4708,4709,4703.5,4704,26
20151001|2015-09-09 09:00,9,4700.5,4700.5,4688.5,4688.5,18
20151001|2015-09-09 09:30,9,4683,4683,4670,4670.5,76
20151001|2015-09-09 10:00,9,4666.5,4677.5,4654.5,4657,50
20151001|2015-09-09 10:30,9,4658.5,4661,4645,4646.5,77
20151001|2015-09-09 11:00,9,4651.5,4651.5,4645.5,4651,7
20151001|2015-09-09 12:30,9,4632.5,4632.5,4632.5,4632.5,2
20151001|2015-09-09 13:00,9,4618,4618,4618,4618,2
20151001|2015-09-09 14:30,9,4600,4600.5,4582.5,4582.5,12
20151001|2015-09-10 01:00,10,4616,4616,4610,4610,6
20151001|2015-09-10 02:00,10,4612,4619,4607.5,4619,26
20151001|2015-09-10 02:30,10,4624.5,4624.5,4624.5,4624.5,2
20151001|2015-09-10 03:30,10,4607,4616,4607,4616,8
20151001|2015-09-10 04:00,10,4619,4625.5,4619,4619.5,3391
20151001|2015-09-10 04:30,10,4635,4635,4635,4635,2
20151001|2015-09-10 06:00,10,4608,4609.5,4606,4606,34
20151001|2015-09-10 06:30,10,4592.5,4595.5,4592.5,4595.5,114
20151001|2015-09-10 07:00,10,4600,4601,4596.5,4596.5,24
20151001|2015-09-10 07:30,10,4598.5,4598.5,4575.5,4575.5,10
20151001|2015-09-10 08:00,10,4587,4595,4587,4595,306
20151001|2015-09-10 08:30,10,4606.5,4606.5,4597,4602,20
20151001|2015-09-10 09:00,10,4586.5,4594,4580,4587.5,346
20151001|2015-09-10 09:30,10,4592,4621.5,4592,4610,133
20151001|2015-09-10 10:00,10,4613,4613,4586.5,4586.5,161
20151001|2015-09-10 10:30,10,4592,4596,4591,4596,155
20151001|2015-09-10 11:00,10,4598,4604,4597,4604,65
20151001|2015-09-10 11:30,10,4587,4595.5,4587,4595.5,6
20151001|2015-09-10 12:30,10,4614,4614,4610,4610.5,6
20151001|2015-09-10 13:30,10,4604,4604,4604,4604,4
20151001|2015-09-10 14:30,10,4603.5,4603.5,4603.5,4603.5,4
20151001|2015-09-11 01:00,11,4606,4611,4606,4606.5,12
20151001|2015-09-11 02:00,11,4600,4601,4574,4579,110
20151001|2015-09-11 02:30,11,4582.5,4582.5,4562.5,4575.5,5389
20151001|2015-09-11 03:00,11,4584,4584.5,4550,4557.5,42
20151001|2015-09-11 03:30,11,4554.5,4554.5,4538,4538,18
20151001|2015-09-11 04:00,11,4537,4549,4537,4545,14
20151001|2015-09-11 04:30,11,4550,4551.5,4541,4551.5,145
20151001|2015-09-11 06:00,11,4535.5,4548,4534.5,4548,12
20151001|2015-09-11 06:30,11,4557.5,4557.5,4554,4554,24
20151001|2015-09-11 07:00,11,4549,4561.5,4549,4561.5,104
20151001|2015-09-11 07:30,11,4559,4559,4543.5,4543.5,561
20151001|2015-09-11 08:00,11,4548.5,4548.5,4548.5,4548.5,4
20151001|2015-09-11 08:30,11,4549,4555,4548.5,4548.5,28
20151001|2015-09-11 09:00,11,4544.5,4565,4543,4562.5,199
20151001|2015-09-11 09:30,11,4564.5,4570,4552,4557,404
20151001|2015-09-11 10:00,11,4554.5,4561.5,4537,4548,188
20151001|2015-09-11 10:30,11,4553,4553,4536.5,4548.5,458
20151001|2015-09-11 14:30,11,4558,4558,4558,4558,2
20151001|2015-09-14 01:00,14,4572,4572,4548,4548,310
20151001|2015-09-14 01:30,14,4551,4551,4543.5,4543.5,217
20151001|2015-09-14 02:00,14,4547.5,4587.5,4542,4578,428
20151001|2015-09-14 02:30,14,4580.5,4582.5,4562,4566,366
20151001|2015-09-14 03:00,14,4568,4568,4551.5,4554,194
20151001|2015-09-14 03:30,14,4553,4558,4537.5,4551.5,535
20151001|2015-09-14 04:00,14,4551.5,4557.5,4548,4551,2105
20151001|2015-09-14 04:30,14,4548,4552,4542.5,4548.5,1183
20151001|2015-09-14 05:00,14,4548,4556,4548,4550,678
20151001|2015-09-14 05:30,14,4550.5,4553.5,4545,4548,1695
20151001|2015-09-14 06:00,14,4549.5,4549.5,4536,4537.5,727
20151001|2015-09-14 06:30,14,4540,4541,4522.5,4524,904
20151001|2015-09-14 07:00,14,4525,4530.5,4511.5,4522,237
20151001|2015-09-14 07:30,14,4523,4527.5,4512,4515.5,418
20151001|2015-09-14 08:00,14,4517,4527,4514.5,4526,1188
20151001|2015-09-14 08:30,14,4523.5,4524.5,4503,4509.5,5784
20151001|2015-09-14 09:00,14,4509.5,4539.5,4509.5,4525.5,1124
20151001|2015-09-14 09:30,14,4527,4543,4523,4539.5,1418
20151001|2015-09-14 10:00,14,4540.5,4541,4523.5,4527,3450
20151001|2015-09-14 10:30,14,4527,4527.5,4502.5,4505.5,1302
20151001|2015-09-14 11:00,14,4508,4509,4498,4506,177
20151001|2015-09-14 11:30,14,4509.5,4509.5,4501.5,4505.5,35
20151001|2015-09-14 12:00,14,4505,4510,4505,4510,4
20151001|2015-09-14 12:30,14,4511,4522.5,4511,4514,22
20151001|2015-09-14 14:30,14,4520.5,4524,4520,4523,592
20151001|2015-09-15 01:00,15,4529.5,4530,4519.5,4523.5,188
20151001|2015-09-15 01:30,15,4523,4526.5,4510.5,4520.5,164
20151001|2015-09-15 02:00,15,4520.5,4538.5,4516,4527.5,3069
20151001|2015-09-15 02:30,15,4526.5,4535,4513.5,4516,19415
20151001|2015-09-15 03:00,15,4516,4517.5,4494.5,4503,6413
20151001|2015-09-15 03:30,15,4502.5,4514.5,4502,4510,4499
20151001|2015-09-15 04:00,15,4508,4511.5,4492.5,4506.5,13685
20151001|2015-09-15 04:30,15,4506.5,4514,4505.5,4510,2006
20151001|2015-09-15 05:00,15,4510,4522,4501,4522,1004
20151001|2015-09-15 05:30,15,4523.5,4548,4521,4544,1548
20151001|2015-09-15 06:00,15,4544,4545.5,4532.5,4536,692
20151001|2015-09-15 06:30,15,4535.5,4541.5,4527,4529,1318
20151001|2015-09-15 07:00,15,4529,4530,4521.5,4529,1103
20151001|2015-09-15 07:30,15,4527.5,4537,4520.5,4536.5,12097
20151001|2015-09-15 08:00,15,4535,4545.5,4532.5,4539,16361
20151001|2015-09-15 08:30,15,4538.5,4541,4526.5,4538,1418
20151001|2015-09-15 09:00,15,4539,4564,4534,4560,4209
20151001|2015-09-15 09:30,15,4560.5,4583.5,4559,4579.5,4081
20151001|2015-09-15 10:00,15,4579.5,4580,4563.5,4569,3431
20151001|2015-09-15 10:30,15,4569,4571,4557,4566,3965
20151001|2015-09-15 11:00,15,4564.5,4573.5,4564.5,4572.5,285
20151001|2015-09-15 11:30,15,4572.5,4574.5,4564,4564,101
20151001|2015-09-15 12:00,15,4565.5,4578,4565.5,4577,69
20151001|2015-09-15 12:30,15,4577.5,4583,4574.5,4575.5,30
20151001|2015-09-15 13:00,15,4577,4580,4575,4576,15
20151001|2015-09-15 13:30,15,4579.5,4581.5,4576,4581.5,12
20151001|2015-09-15 14:00,15,4585,4585.5,4581.5,4584.5,14
20151001|2015-09-15 14:30,15,4582.5,4584,4580,4581.5,10
20151001|2015-09-16 01:00,16,4576,4594.5,4570.5,4593.5,1254
20151001|2015-09-16 01:30,16,4595,4598,4592.5,4598,467
20151001|2015-09-16 02:00,16,4597,4628,4591.5,4614.5,5317
20151001|2015-09-16 02:30,16,4615.5,4624,4611,4612,2492
20151001|2015-09-16 03:00,16,4612.5,4623.5,4609,4614,7368
20151001|2015-09-16 03:30,16,4614.5,4623,4606.5,4615,3589
20151001|2015-09-16 04:00,16,4614.5,4624,4610.5,4610.5,8800
20151001|2015-09-16 04:30,16,4611,4616.5,4604.5,4604.5,7776
20151001|2015-09-16 05:00,16,4606,4614.5,4600.5,4612,2076
20151001|2015-09-16 05:30,16,4612,4624,4607.5,4624,1337
20151001|2015-09-16 06:00,16,4624.5,4634,4620.5,4628,1276
20151001|2015-09-16 06:30,16,4626,4630.5,4624.5,4628.5,513
20151001|2015-09-16 07:00,16,4628.5,4629.5,4623,4628,933
20151001|2015-09-16 07:30,16,4627,4632,4615.5,4620,1356
20151001|2015-09-16 08:00,16,4621,4632,4619.5,4627,2150
20151001|2015-09-16 08:30,16,4627.5,4633.5,4614,4619.5,3909
20151001|2015-09-16 09:00,16,4619.5,4630,4610,4626.5,2702
20151001|2015-09-16 09:30,16,4624.5,4629,4615.5,4622,2718
20151001|2015-09-16 10:00,16,4622,4644,4620.5,4641.5,6527
20151001|2015-09-16 10:30,16,4641.5,4643.5,4632,4634.5,2460
20151001|2015-09-16 11:00,16,4636,4638,4631.5,4637,443
20151001|2015-09-16 11:30,16,4636,4639,4635.5,4639,566
20151001|2015-09-16 12:00,16,4637,4638.5,4633.5,4634.5,1166
20151001|2015-09-16 12:30,16,4633.5,4640.5,4633.5,4640,160
20151001|2015-09-16 13:00,16,4638,4639,4627,4627,125
20151001|2015-09-16 13:30,16,4629.5,4644.5,4628,4644.5,356
20151001|2015-09-16 14:00,16,4645.5,4649,4642.5,4647.5,67
20151001|2015-09-16 14:30,16,4647,4651,4645.5,4645.5,502
20151001|2015-09-17 01:00,17,4647.5,4656.5,4646.5,4656,541
20151001|2015-09-17 01:30,17,4654.5,4655.5,4644,4648.5,233
20151001|2015-09-17 02:00,17,4649,4654.5,4628.5,4642,3014
20151001|2015-09-17 02:30,17,4641.5,4651,4623.5,4629,3362
20151001|2015-09-17 03:00,17,4630,4630.5,4618,4620.5,2552
20151001|2015-09-17 03:30,17,4620.5,4638.5,4620.5,4632,2506
20151001|2015-09-17 04:00,17,4632,4645,4630.5,4638,912
20151001|2015-09-17 04:30,17,4637.5,4639.5,4633,4638,1921
20151001|2015-09-17 05:00,17,4637.5,4644,4636.5,4643.5,951
20151001|2015-09-17 05:30,17,4644.5,4656,4644,4651.5,1331
20151001|2015-09-17 06:00,17,4650,4651.5,4645.5,4647.5,746
20151001|2015-09-17 06:30,17,4648,4649,4640.5,4643,647
20151001|2015-09-17 07:00,17,4643.5,4647.5,4642,4645,651
20151001|2015-09-17 07:30,17,4645,4645.5,4629,4634.5,1567
20151001|2015-09-17 08:00,17,4635,4636.5,4627,4630.5,3295
20151001|2015-09-17 08:30,17,4630,4644.5,4627,4642.5,6525
20151001|2015-09-17 09:00,17,4641.5,4656.5,4638.5,4650,2724
20151001|2015-09-17 09:30,17,4650.5,4653.5,4645,4650.5,1564
20151001|2015-09-17 10:00,17,4651.5,4654,4642.5,4653,2526
20151001|2015-09-17 10:30,17,4653.5,4654,4640.5,4642,2744
20151001|2015-09-17 11:00,17,4642,4647.5,4639.5,4645.5,987
20151001|2015-09-17 11:30,17,4646,4647.5,4639,4646,309
20151001|2015-09-17 12:00,17,4646,4653.5,4643,4650,2140
20151001|2015-09-17 12:30,17,4652,4656.5,4646.5,4649.5,693
20151001|2015-09-17 13:00,17,4657.5,4683,4619.5,4648,1749
20151001|2015-09-17 13:30,17,4647,4694.5,4647,4686,2019
20151001|2015-09-17 14:00,17,4686,4702,4629,4655,2385
20151001|2015-09-17 14:30,17,4654.5,4663.5,4624.5,4626,2312
20151001|2015-09-18 01:00,18,4626.5,4637,4616,4618,2566
20151001|2015-09-18 01:30,18,4617.5,4623.5,4611,4613.5,1263
20151001|2015-09-18 02:00,18,4614.5,4617,4571,4590.5,12333
20151001|2015-09-18 02:30,18,4591,4610,4586.5,4600,6361
20151001|2015-09-18 03:00,18,4600,4606,4595,4599.5,4175
20151001|2015-09-18 03:30,18,4599,4599.5,4562.5,4571,9999
20151001|2015-09-18 04:00,18,4571,4577.5,4553,4576,6978
20151001|2015-09-18 04:30,18,4576,4576.5,4531,4540,9978
20151001|2015-09-18 05:00,18,4540,4555,4530,4532.5,5868
20151001|2015-09-18 05:30,18,4532.5,4542.5,4523.5,4541.5,5615
20151001|2015-09-18 06:00,18,4541.5,4543.5,4528.5,4536,7035
20151001|2015-09-18 06:30,18,4535.5,4543,4528.5,4530,4018
20151001|2015-09-18 07:00,18,4530.5,4538.5,4521,4526,5050
20151001|2015-09-18 07:30,18,4525,4525,4511.5,4513,6217
20151001|2015-09-18 08:00,18,4513.5,4513.5,4483,4493,10211
20151001|2015-09-18 08:30,18,4492.5,4512,4486.5,4497.5,8542
20151001|2015-09-18 09:00,18,4497.5,4527,4494,4524.5,6699
20151001|2015-09-18 09:30,18,4524,4538.5,4515,4537,7071
20151001|2015-09-18 10:00,18,4537,4545,4511,4511.5,11415
20151001|2015-09-18 10:30,18,4512,4552,4509,4539,12675
20151001|2015-09-18 11:00,18,4540,4541,4518,4526.5,2225
20151001|2015-09-18 11:30,18,4526.5,4530.5,4517,4526,1359
20151001|2015-09-18 12:00,18,4525.5,4532,4517,4521,496
20151001|2015-09-18 12:30,18,4521,4523.5,4506,4509,739
20151001|2015-09-18 13:00,18,4509,4534,4506.5,4532,470
20151001|2015-09-18 13:30,18,4531.5,4536,4523.5,4533,460
20151001|2015-09-18 14:00,18,4533,4538,4523,4526,821
20151001|2015-09-18 14:30,18,4525,4535,4515.5,4532.5,1260
20151001|2015-09-21 01:00,21,4524.5,4527.5,4507,4513.5,2179
20151001|2015-09-21 01:30,21,4514,4531,4512,4512,1601
20151001|2015-09-21 02:00,21,4512,4559.5,4511.5,4544.5,9261
20151001|2015-09-21 02:30,21,4544.5,4549.5,4531,4535,4797
20151001|2015-09-21 03:00,21,4535,4550,4523.5,4541,4041
20151001|2015-09-21 03:30,21,4542,4569.5,4540.5,4566,4859
20151001|2015-09-21 04:00,21,4566.5,4579,4564,4573.5,4336
20151001|2015-09-21 04:30,21,4572.5,4573.5,4560,4564,2728
20151001|2015-09-21 05:00,21,4564.5,4568.5,4553,4561,2433
20151001|2015-09-21 05:30,21,4561.5,4569.5,4553.5,4560,2218
20151001|2015-09-21 06:00,21,4560,4584.5,4560,4581.5,3430
20151001|2015-09-21 06:30,21,4581,4596,4578,4592.5,3810
20151001|2015-09-21 07:00,21,4592,4595.5,4581,4583.5,2522
20151001|2015-09-21 07:30,21,4583.5,4587.5,4574.5,4577.5,2315
20151001|2015-09-21 08:00,21,4578,4579.5,4565.5,4569,3142
20151001|2015-09-21 08:30,21,4569.5,4576,4560,4562,4450
20151001|2015-09-21 09:00,21,4562,4578.5,4555,4572.5,4615
20151001|2015-09-21 09:30,21,4572,4594.5,4572,4587.5,5179
20151001|2015-09-21 10:00,21,4587,4590,4578,4582.5,6599
20151001|2015-09-21 10:30,21,4582.5,4584.5,4563,4565,6454
20151001|2015-09-21 11:00,21,4565.5,4566.5,4549,4555,1685
20151001|2015-09-21 11:30,21,4555,4555,4537.5,4541.5,1141
20151001|2015-09-21 12:00,21,4540,4557,4540,4555.5,474
20151001|2015-09-21 12:30,21,4556,4564.5,4550.5,4561,717
20151001|2015-09-21 13:00,21,4561.5,4565.5,4553.5,4557,496
20151001|2015-09-21 13:30,21,4557,4573,4555,4568,595
20151001|2015-09-21 14:00,21,4569,4570.5,4561.5,4569,450
20151001|2015-09-21 14:30,21,4569,4573,4555,4571.5,883
20151001|2015-09-22 01:00,22,4584,4590.5,4577,4588.5,1598
20151001|2015-09-22 01:30,22,4588.5,4589.5,4572.5,4572.5,1115
20151001|2015-09-22 02:00,22,4572,4574,4535,4539.5,7859
20151001|2015-09-22 02:30,22,4538.5,4548,4501,4507,10949
20151001|2015-09-22 03:00,22,4507,4515,4464.5,4474,13314
20151001|2015-09-22 03:30,22,4472.5,4484.5,4463,4477,7221
20151001|2015-09-22 04:00,22,4476.5,4477,4441,4447.5,10466
20151001|2015-09-22 04:30,22,4447.5,4459.5,4430.5,4435,8153
20151001|2015-09-22 05:00,22,4435,4443.5,4418.5,4422,8424
20151001|2015-09-22 05:30,22,4421.5,4454.5,4421.5,4454,7148
20151001|2015-09-22 06:00,22,4454,4454,4432,4436,4932
20151001|2015-09-22 06:30,22,4436.5,4446,4425.5,4439,3354
20151001|2015-09-22 07:00,22,4440,4440.5,4421.5,4430,2765
20151001|2015-09-22 07:30,22,4430,4431,4410,4417,4922
20151001|2015-09-22 08:00,22,4417.5,4439.5,4415.5,4436.5,5443
20151001|2015-09-22 08:30,22,4437,4451.5,4429,4444.5,6966
20151001|2015-09-22 09:00,22,4446,4455,4428,4432.5,6973
20151001|2015-09-22 09:30,22,4432,4433,4403,4416,10182
20151001|2015-09-22 10:00,22,4416,4424.5,4410,4411.5,11035
20151001|2015-09-22 10:30,22,4412,4433,4410.5,4429.5,7566
20151001|2015-09-22 11:00,22,4429.5,4443.5,4426.5,4432,2058
20151001|2015-09-22 11:30,22,4432.5,4433,4417,4417,1132
20151001|2015-09-22 12:00,22,4417,4432.5,4417,4417.5,813
20151001|2015-09-22 12:30,22,4417,4432.5,4416,4430.5,535
20151001|2015-09-22 13:00,22,4430.5,4433,4423.5,4432,614
20151001|2015-09-22 13:30,22,4432.5,4439,4427.5,4436.5,803
20151001|2015-09-22 14:00,22,4435.5,4438,4429,4437.5,327
20151001|2015-09-22 14:30,22,4437.5,4451.5,4437.5,4447,1149
20151001|2015-09-23 01:00,23,4391.5,4422,4383,4417,3609
20151001|2015-09-23 01:30,23,4416,4430.5,4410,4418,2055
20151001|2015-09-23 02:00,23,4421,4439.5,4389,4422.5,12069
20151001|2015-09-23 02:30,23,4422.5,4441.5,4416.5,4438.5,5853
20151001|2015-09-23 03:00,23,4438,4449.5,4428,4436.5,4993
20151001|2015-09-23 03:30,23,4436.5,4479.5,4434.5,4469,9756
20151001|2015-09-23 04:00,23,4469.5,4470.5,4451,4457,4653
20151001|2015-09-23 04:30,23,4456.5,4471,4456,4465,2821
20151001|2015-09-23 05:00,23,4465,4466,4444,4444,3249
20151001|2015-09-23 05:30,23,4443.5,4455.5,4441.5,4455.5,2886
20151001|2015-09-23 06:00,23,4456,4470.5,4454.5,4467,3017
20151001|2015-09-23 06:30,23,4467,4468,4434.5,4447.5,6559
20151001|2015-09-23 07:00,23,4447,4464.5,4445.5,4462,2925
20151001|2015-09-23 07:30,23,4461.5,4468,4454.5,4464.5,4129
20151001|2015-09-23 08:00,23,4464,4469.5,4442.5,4459,5609
20151001|2015-09-23 08:30,23,4459,4461.5,4420,4433,7105
20151001|2015-09-23 09:00,23,4433.5,4450,4431,4450,4906
20151001|2015-09-23 09:30,23,4450,4458,4441.5,4450.5,4814
20151001|2015-09-23 10:00,23,4451,4457,4427,4430,7368
20151001|2015-09-23 10:30,23,4429.5,4430.5,4409,4416.5,5025
20151001|2015-09-23 11:00,23,4417,4418,4405.5,4413,1357
20151001|2015-09-23 11:30,23,4413,4420,4409.5,4418.5,591
20151001|2015-09-23 12:00,23,4418.5,4428,4411.5,4413.5,535
20151001|2015-09-23 12:30,23,4413,4432.5,4413,4426.5,701
20151001|2015-09-23 13:00,23,4428,4438.5,4428,4429,610
20151001|2015-09-23 13:30,23,4428,4434.5,4414,4417.5,612
20151001|2015-09-23 14:00,23,4418,4425,4415.5,4421,336
20151001|2015-09-23 14:30,23,4423,4427,4417.5,4422,525
20151001|2015-09-24 01:00,24,4421,4432,4412,4426.5,1615
20151001|2015-09-24 01:30,24,4426.5,4431,4417,4424.5,793
20151001|2015-09-24 02:00,24,4426.5,4430,4391.5,4400,7147
20151001|2015-09-24 02:30,24,4399,4414.5,4390,4408.5,4345
20151001|2015-09-24 03:00,24,4408,4445,4408,4431,6710
20151001|2015-09-24 03:30,24,4430.5,4438.5,4411,4423,6014
20151001|2015-09-24 04:00,24,4423.5,4428.5,4400,4410,4810
20151001|2015-09-24 04:30,24,4409,4413,4390,4408,5564
20151001|2015-09-24 05:00,24,4408,4414,4380,4387,5383
20151001|2015-09-24 05:30,24,4386.5,4386.5,4343,4362.5,12352
20151001|2015-09-24 06:00,24,4362,4367.5,4347,4349,6015
20151001|2015-09-24 06:30,24,4349,4363,4345.5,4351,4236
20151001|2015-09-24 07:00,24,4351,4359.5,4339,4341,3700
20151001|2015-09-24 07:30,24,4342,4358,4331.5,4353,6787
20151001|2015-09-24 08:00,24,4353,4353.5,4338.5,4344.5,5486
20151001|2015-09-24 08:30,24,4345,4351.5,4323,4340,10429
20151001|2015-09-24 09:00,24,4340.5,4345,4310,4316,10019
20151001|2015-09-24 09:30,24,4314.5,4324.5,4300.5,4307,11054
20151001|2015-09-24 10:00,24,4307,4337,4297.5,4326,13822
20151001|2015-09-24 10:30,24,4325.5,4353,4325,4350.5,8162
20151001|2015-09-24 11:00,24,4351.5,4364,4350,4361.5,2022
20151001|2015-09-24 11:30,24,4362,4371.5,4343,4343.5,1815
20151001|2015-09-24 12:00,24,4343.5,4355,4341,4349,1118
20151001|2015-09-24 12:30,24,4347.5,4361,4346,4356,587
20151001|2015-09-24 13:00,24,4356,4371,4351.5,4368,1095
20151001|2015-09-24 13:30,24,4368,4406,4363,4396.5,3715
20151001|2015-09-24 14:00,24,4396,4402.5,4369.5,4390,3155
20151001|2015-09-24 14:30,24,4389.5,4390,4368.5,4381.5,1803
20151001|2015-09-25 01:00,25,4398,4408,4390,4405.5,1773
20151001|2015-09-25 01:30,25,4406,4413.5,4398,4410.5,2445
20151001|2015-09-25 02:00,25,4410.5,4451.5,4401,4445.5,13402
20151001|2015-09-25 02:30,25,4446,4459.5,4442.5,4446,7219
20151001|2015-09-25 03:00,25,4446,4475,4443,4465.5,7243
20151001|2015-09-25 03:30,25,4465.5,4482.5,4459,4482,7186
20151001|2015-09-25 04:00,25,4482,4489.5,4470,4472.5,7103
20151001|2015-09-25 04:30,25,4472.5,4504,4472,4491.5,6408
20151001|2015-09-25 05:00,25,4492,4492,4476,4485,4233
20151001|2015-09-25 05:30,25,4485,4491.5,4473.5,4478,4660
20151001|2015-09-25 06:00,25,4477.5,4479,4462.5,4473.5,4192
20151001|2015-09-25 06:30,25,4473,4498,4472.5,4492.5,5617
20151001|2015-09-25 07:00,25,4493,4500.5,4490,4492.5,3473
20151001|2015-09-25 07:30,25,4493,4504.5,4485,4493.5,5528
20151001|2015-09-25 08:00,25,4493,4499,4482,4488.5,3947
20151001|2015-09-25 08:30,25,4488.5,4491.5,4466.5,4479.5,7743
20151001|2015-09-25 09:00,25,4479.5,4483,4464,4469.5,5725
20151001|2015-09-25 09:30,25,4469,4496,4465.5,4495.5,6451
20151001|2015-09-25 10:00,25,4495.5,4495.5,4476,4481,7216
20151001|2015-09-25 10:30,25,4480.5,4481.5,4456.5,4467,9899
20151001|2015-09-25 11:00,25,4467,4467,4455.5,4465,1219
20151001|2015-09-25 11:30,25,4466.5,4473,4462,4470,781
20151001|2015-09-25 12:00,25,4470.5,4484.5,4470.5,4481,866
20151001|2015-09-25 12:30,25,4480.5,4483,4477,4480,220
20151001|2015-09-25 13:00,25,4481,4484,4455.5,4458,760
20151001|2015-09-25 13:30,25,4458,4464.5,4413,4435.5,4929
20151001|2015-09-25 14:00,25,4437,4437,4413,4430.5,1187
20151001|2015-09-25 14:30,25,4429.5,4446,4426.5,4438.5,948
20151001|2015-09-28 01:00,28,4424.5,4442,4418.5,4439.5,2820
20151001|2015-09-28 01:30,28,4439.5,4452.5,4436,4450.5,1386
20151001|2015-09-28 02:00,28,4451,4463,4430.5,4440,9421
20151001|2015-09-28 02:30,28,4440,4467,4436.5,4440.5,4275
20151001|2015-09-28 03:00,28,4440,4457,4437.5,4442,2962
20151001|2015-09-28 03:30,28,4441.5,4441.5,4417.5,4426,5486
20151001|2015-09-28 04:00,28,4426,4429.5,4405.5,4407.5,4760
20151001|2015-09-28 04:30,28,4406.5,4413,4392.5,4402,5678
20151001|2015-09-28 05:00,28,4402.5,4415.5,4394.5,4396.5,3233
20151001|2015-09-28 05:30,28,4396,4396.5,4376.5,4381.5,5236
20151001|2015-09-28 06:00,28,4381.5,4388,4375.5,4384.5,4043
20151001|2015-09-28 06:30,28,4384,4385.5,4362.5,4371.5,4932
20151001|2015-09-28 07:00,28,4371,4377.5,4366.5,4374,3214
20151001|2015-09-28 07:30,28,4374,4390,4374,4387.5,5330
20151001|2015-09-28 08:00,28,4388,4394,4376,4386.5,3232
20151001|2015-09-28 08:30,28,4386,4387,4354,4358,7086
20151001|2015-09-28 09:00,28,4357.5,4361.5,4332.5,4350.5,6854
20151001|2015-09-28 09:30,28,4350,4357.5,4339,4353,5138
20151001|2015-09-28 10:00,28,4352.5,4369,4351,4356,8086
20151001|2015-09-28 10:30,28,4356,4366,4351,4362.5,6875
20151001|2015-09-28 11:00,28,4361.5,4362,4347.5,4351,2660
20151001|2015-09-28 11:30,28,4350.5,4351,4337,4338,2176
20151001|2015-09-28 12:00,28,4339,4348.5,4334.5,4336,1274
20151001|2015-09-28 12:30,28,4336.5,4346.5,4328.5,4331,922
20151001|2015-09-28 13:00,28,4332.5,4332.5,4320,4331.5,1138
20151001|2015-09-28 13:30,28,4331,4340.5,4326,4330.5,578
20151001|2015-09-28 14:00,28,4327.5,4332,4319,4320,522
20151001|2015-09-28 14:30,28,4321,4340,4321,4326.5,1696
20151001|2015-09-29 01:00,29,4305,4313.5,4283.5,4285.5,3548
20151001|2015-09-29 01:30,29,4285.5,4297,4270,4290,2547
20151001|2015-09-29 02:00,29,4289.5,4321,4274.5,4320.5,13561
20151001|2015-09-29 02:30,29,4319.5,4326.5,4302.5,4318,7489
20151001|2015-09-29 03:00,29,4318,4352.5,4315,4344.5,7239
20151001|2015-09-29 03:30,29,4344.5,4374.5,4344,4359,8847
20151001|2015-09-29 04:00,29,4359,4367.5,4331,4341,7056
20151001|2015-09-29 04:30,29,4340.5,4351,4335.5,4343.5,3481
20151001|2015-09-29 05:00,29,4343.5,4365,4342,4361,2377
20151001|2015-09-29 05:30,29,4360.5,4369,4357.5,4365.5,2632
20151001|2015-09-29 06:00,29,4365.5,4367.5,4348,4350.5,2253
20151001|2015-09-29 06:30,29,4351,4355,4346,4351.5,2198
20151001|2015-09-29 07:00,29,4351.5,4369.5,4350.5,4368.5,3582
20151001|2015-09-29 07:30,29,4367.5,4369.5,4360.5,4366,2653
20151001|2015-09-29 08:00,29,4366.5,4367,4344.5,4346.5,3294
20151001|2015-09-29 08:30,29,4346,4352,4312,4335.5,9886
20151001|2015-09-29 09:00,29,4336.5,4358.5,4323.5,4357.5,7558
20151001|2015-09-29 09:30,29,4357.5,4366.5,4342.5,4359.5,5563
20151001|2015-09-29 10:00,29,4358.5,4372,4345,4349,9219
20151001|2015-09-29 10:30,29,4349.5,4361.5,4336,4354,5471
20151001|2015-09-29 11:00,29,4354.5,4356,4339,4348.5,1473
20151001|2015-09-29 11:30,29,4349,4351,4334,4335.5,857
20151001|2015-09-29 12:00,29,4336.5,4352,4335,4350,462
20151001|2015-09-29 12:30,29,4351.5,4359.5,4349,4358.5,434
20151001|2015-09-29 13:00,29,4357.5,4360,4348,4358.5,352
20151001|2015-09-29 13:30,29,4356,4360,4338,4338,562
20151001|2015-09-29 14:00,29,4338,4340,4326.5,4327.5,939
20151001|2015-09-29 14:30,29,4328.5,4352.5,4328.5,4351.5,971
20151001|2015-09-30 01:00,30,4391.5,4424.5,4391,4414,3983
20151001|2015-09-30 01:30,30,4414,4432,4405,4428,2801
20151001|2015-09-30 02:00,30,4429.5,4445,4421,4439.5,13287
20151001|2015-09-30 02:30,30,4439.5,4441,4410.5,4415,4841
20151001|2015-09-30 03:00,30,4415,4432,4408,4423.5,4365
20151001|2015-09-30 03:30,30,4424,4451,4422,4441,6685
20151001|2015-09-30 04:00,30,4441,4455.5,4440,4444,4009
20151001|2015-09-30 04:30,30,4443.5,4455,4443.5,4451.5,2424
20151001|2015-09-30 05:00,30,4451,4463.5,4446.5,4459.5,2754
20151001|2015-09-30 05:30,30,4460,4463,4453.5,4459,2830
20151001|2015-09-30 06:00,30,4459,4468,4458,4466,2666
20151001|2015-09-30 06:30,30,4466,4466.5,4457,4458,2836
20151001|2015-09-30 07:00,30,4457.5,4472,4456,4462.5,3391
20151001|2015-09-30 07:30,30,4461.5,4463.5,4450.5,4457,3252
20151001|2015-09-30 08:00,30,4457,4463.5,4452,4458,3074
20151001|2015-09-30 08:30,30,4458,4471,4449,4450,8628
20151001|2015-09-30 09:00,30,4450.5,4462,4449,4458,5095
20151001|2015-09-30 09:30,30,4457.5,4465,4448.5,4459,5576
20151001|2015-09-30 10:00,30,4459.5,4462,4443,4450,8914
20151001|2015-09-30 10:30,30,4450.5,4453,4428.5,4435,10660
20151001|2015-09-30 11:00,30,4435,4438.5,4417,4425,2250
20151001|2015-09-30 11:30,30,4424,4430,4412.5,4418,1100
20151001|2015-09-30 12:00,30,4418.5,4430.5,4418.5,4428,604
20151001|2015-09-30 12:30,30,4428,4444.5,4422.5,4438.5,817
20151001|2015-09-30 13:00,30,4439,4445,4430.5,4441.5,692
20151001|2015-09-30 13:30,30,4444,4447.5,4433,4446.5,775
20151001|2015-09-30 14:00,30,4445.5,4448.5,4439,4446.5,877
20151001|2015-09-30 14:30,30,4446,4460,4445.5,4457,1460
20151001|2015-10-01 01:00,1,4497.5,4513,4492,4506.5,3255
20151001|2015-10-01 01:30,1,4507.5,4514.5,4506,4511,1685
20151001|2015-10-01 02:00,1,4510,4516,4498.5,4513.5,8857
20151001|2015-10-01 02:30,1,4513.5,4524.5,4510.5,4522,4956
20151001|2015-10-01 03:00,1,4522.5,4523,4503,4504.5,5037
20151001|2015-10-01 03:30,1,4503,4521.5,4503,4507,4524
20151001|2015-10-01 04:00,1,4507,4515,4495,4501.5,4654
20151001|2015-10-01 04:30,1,4501,4505,4495,4497,3301
20151001|2015-10-01 05:00,1,4496.5,4497,4480,4484.5,3485
20151001|2015-10-01 05:30,1,4484.5,4495.5,4477,4492.5,2782
20151001|2015-10-01 06:00,1,4492.5,4496.5,4477,4479,2432
20151001|2015-10-01 06:30,1,4478.5,4478.5,4461,4463,4610
20151001|2015-10-01 07:00,1,4463,4472.5,4453,4465.5,4491
20151001|2015-10-01 07:30,1,4466,4473.5,4460,4463.5,2605
20151001|2015-10-01 08:00,1,4463.5,4477.5,4458,4476,3019
20151001|2015-10-01 08:30,1,4476.5,4481.5,4433.5,4433.5,7481
20151001|2015-10-01 09:00,1,4435,4453,4422,4449,9391
20151001|2015-10-01 09:30,1,4448.5,4451,4410,4410.5,8914
20151001|2015-10-01 10:00,1,4410,4428.5,4403,4424,9712
20151001|2015-10-01 10:30,1,4424.5,4430.5,4404.5,4410.5,5879
20151001|2015-10-01 11:00,1,4410.5,4411.5,4397,4407.5,1989
20151001|2015-10-01 11:30,1,4407.5,4417,4407,4413,1248
20151001|2015-10-01 12:00,1,4410,4414,4402,4408.5,468
20151001|2015-10-01 12:30,1,4409,4420,4406,4419,459
20151001|2015-10-01 13:00,1,4419.5,4435,4416,4427.5,681
20151001|2015-10-01 13:30,1,4428,4441.5,4427.5,4437,722
20151001|2015-10-01 14:00,1,4437.5,4444,4435,4437.5,637
20151001|2015-10-01 14:30,1,4436,4452,4429.5,4450,1129
20151001|2015-10-02 01:00,2,4468.5,4474.5,4457,4471,2259
20151001|2015-10-02 01:30,2,4471,4477,4465.5,4466,1108
20151001|2015-10-02 02:00,2,4466,4486.5,4466,4485,7104
20151001|2015-10-02 02:30,2,4485,4487.5,4461,4465,4756
20151001|2015-10-02 03:00,2,4465,4481,4460.5,4476.5,3421
20151001|2015-10-02 03:30,2,4477,4487,4471,4485.5,3282
20151001|2015-10-02 04:00,2,4485.5,4496,4477.5,4490.5,3012
20151001|2015-10-02 04:30,2,4490,4508.5,4487,4507.5,4282
20151001|2015-10-02 05:00,2,4507,4508.5,4503,4508,2091
20151001|2015-10-02 05:30,2,4508.5,4515,4507,4510,2214
20151001|2015-10-02 06:00,2,4510.5,4511,4498.5,4502,2019
20151001|2015-10-02 06:30,2,4502,4506,4497.5,4503.5,2105
20151001|2015-10-02 07:00,2,4504.5,4508,4496,4508,2489
20151001|2015-10-02 07:30,2,4505.5,4505.5,4397.5,4425,25274
20151001|2015-10-02 08:00,2,4425.5,4429,4383,4388,10246
20151001|2015-10-02 08:30,2,4387.5,4402.5,4380.5,4401,9834
20151001|2015-10-02 09:00,2,4401,4429.5,4392.5,4409.5,10804
20151001|2015-10-02 09:30,2,4409,4452.5,4407,4451.5,8789
20151001|2015-10-02 10:00,2,4451,4466.5,4441,4454,9871
20151001|2015-10-02 10:30,2,4453.5,4462,4446.5,4452,5572
20151001|2015-10-02 11:00,2,4452,4476.5,4452,4472.5,1808
20151001|2015-10-02 11:30,2,4473,4489,4472,4485,1452
20151001|2015-10-02 12:00,2,4485.5,4502,4485.5,4493.5,1139
20151001|2015-10-02 12:30,2,4494.5,4499,4485,4489,699
20151001|2015-10-02 13:00,2,4487.5,4499.5,4487,4497.5,548
20151001|2015-10-02 13:30,2,4496.5,4500,4489,4490,342
20151001|2015-10-02 14:00,2,4490.5,4519,4489,4519,1148
20151001|2015-10-02 14:30,2,4518.5,4527.5,4515,4524.5,1045
20151001|2015-10-05 01:00,5,4550,4554.5,4537.5,4542,1961
20151001|2015-10-05 01:30,5,4541.5,4544.5,4537,4542,1036
20151001|2015-10-05 02:00,5,4543,4551.5,4523,4542,9390
20151001|2015-10-05 02:30,5,4541.5,4582.5,4541,4571,8650
20151001|2015-10-05 03:00,5,4571.5,4586,4566,4571.5,6410
20151001|2015-10-05 03:30,5,4571,4588,4570,4584.5,4787
20151001|2015-10-05 04:00,5,4584,4590,4576,4577,3836
20151001|2015-10-05 04:30,5,4577,4598,4574.5,4596.5,3779
20151001|2015-10-05 05:00,5,4596.5,4603.5,4591.5,4592.5,4408
20151001|2015-10-05 05:30,5,4592.5,4599.5,4590.5,4599,2901
20151001|2015-10-05 06:00,5,4599,4612,4598,4604.5,4300
20151001|2015-10-05 06:30,5,4604,4607.5,4596.5,4606.5,2713
20151001|2015-10-05 07:00,5,4606.5,4610,4598.5,4601.5,3128
20151001|2015-10-05 07:30,5,4602,4617,4601.5,4609,4114
20151001|2015-10-05 08:00,5,4609.5,4619,4605,4610,3744
20151001|2015-10-05 08:30,5,4610,4624,4606.5,4617,7257
20151001|2015-10-05 09:00,5,4617,4628.5,4606.5,4623,6148
20151001|2015-10-05 09:30,5,4623.5,4624.5,4607,4613,5172
20151001|2015-10-05 10:00,5,4613,4615.5,4600.5,4604,8991
20151001|2015-10-05 10:30,5,4604.5,4614.5,4602,4614,7214
20151001|2015-10-05 11:00,5,4613.5,4623,4611.5,4620,2078
20151001|2015-10-05 11:30,5,4621,4629,4619.5,4624.5,1239
20151001|2015-10-05 12:00,5,4625,4636.5,4624.5,4634.5,801
20151001|2015-10-05 12:30,5,4634,4638,4629.5,4636.5,552
20151001|2015-10-05 13:00,5,4635.5,4640.5,4632,4639.5,335
20151001|2015-10-05 13:30,5,4640.5,4647,4637,4639.5,923
20151001|2015-10-05 14:00,5,4639.5,4643,4637.5,4641,580
20151001|2015-10-05 14:30,5,4641,4649,4641,4646.5,1090
20151001|2015-10-06 01:00,6,4625,4626.5,4606.5,4607.5,2042
20151001|2015-10-06 01:30,6,4608,4615,4601.5,4615,1127
20151001|2015-10-06 02:00,6,4615,4617,4598.5,4610,9489
20151001|2015-10-06 02:30,6,4610,4610.5,4587.5,4590,4986
20151001|2015-10-06 03:00,6,4590.5,4615,4584,4614,4489
20151001|2015-10-06 03:30,6,4614.5,4640.5,4614.5,4629.5,5143
20151001|2015-10-06 04:00,6,4630,4644.5,4626,4637.5,3300
20151001|2015-10-06 04:30,6,4637.5,4643.5,4624.5,4627,2727
20151001|2015-10-06 05:00,6,4627,4632.5,4624.5,4626,1827
20151001|2015-10-06 05:30,6,4626.5,4646.5,4626.5,4633,3483
20151001|2015-10-06 06:00,6,4633,4634,4618.5,4619,1918
20151001|2015-10-06 06:30,6,4619,4631,4611.5,4630.5,2119
20151001|2015-10-06 07:00,6,4630.5,4634.5,4628,4631.5,1651
20151001|2015-10-06 07:30,6,4631,4650.5,4629,4650.5,3038
20151001|2015-10-06 08:00,6,4650,4654,4640.5,4645.5,3687
20151001|2015-10-06 08:30,6,4645.5,4681.5,4643,4679,9188
20151001|2015-10-06 09:00,6,4679,4680.5,4653.5,4654,7396
20151001|2015-10-06 09:30,6,4655,4666,4645.5,4657,7065
20151001|2015-10-06 10:00,6,4657,4673.5,4655.5,4666.5,6285
20151001|2015-10-06 10:30,6,4667,4669.5,4633.5,4636.5,6360
20151001|2015-10-06 11:00,6,4636.5,4644.5,4634.5,4639,1856
20151001|2015-10-06 11:30,6,4639.5,4641,4631.5,4639,1262
20151001|2015-10-06 12:00,6,4638.5,4654.5,4637.5,4649,966
20151001|2015-10-06 12:30,6,4650,4650,4639.5,4644,372
20151001|2015-10-06 13:00,6,4643,4654.5,4641.5,4654.5,545
20151001|2015-10-06 13:30,6,4653.5,4657.5,4646,4649,567
20151001|2015-10-06 14:00,6,4649,4654,4645,4653.5,308
20151001|2015-10-06 14:30,6,4655,4656.5,4640,4640.5,761
20151001|2015-10-07 01:00,7,4652,4674.5,4650,4671,1704
20151001|2015-10-07 01:30,7,4671.5,4684,4670,4682,2360
20151001|2015-10-07 02:00,7,4682,4683,4658,4663,7662
20151001|2015-10-07 02:30,7,4663,4695,4660,4688,5775
20151001|2015-10-07 03:00,7,4688.5,4703.5,4683,4702.5,5879
20151001|2015-10-07 03:30,7,4702.5,4707,4692,4698.5,4128
20151001|2015-10-07 04:00,7,4699,4702,4687.5,4689,2602
20151001|2015-10-07 04:30,7,4688.5,4698,4678,4680,4458
20151001|2015-10-07 05:00,7,4680,4688,4676.5,4678.5,3716
20151001|2015-10-07 05:30,7,4678.5,4682.5,4672,4681,2010
20151001|2015-10-07 06:00,7,4681.5,4694.5,4679,4691.5,2225
20151001|2015-10-07 06:30,7,4691,4698.5,4685.5,4690,2376
20151001|2015-10-07 07:00,7,4690.5,4698,4687,4697,1745
20151001|2015-10-07 07:30,7,4697.5,4699,4691,4692.5,3060
20151001|2015-10-07 08:00,7,4693,4705.5,4693,4699.5,2621
20151001|2015-10-07 08:30,7,4700,4718,4698.5,4715,7223
20151001|2015-10-07 09:00,7,4715,4725.5,4714,4718,5964
20151001|2015-10-07 09:30,7,4717.5,4717.5,4684,4693.5,7693
20151001|2015-10-07 10:00,7,4693.5,4693.5,4649,4653,12427
20151001|2015-10-07 10:30,7,4653,4677,4648.5,4675,6336
20151001|2015-10-07 11:00,7,4674.5,4678,4663,4666,1274
20151001|2015-10-07 11:30,7,4666,4677,4662.5,4669,944
20151001|2015-10-07 12:00,7,4669,4681.5,4667,4675,686
20151001|2015-10-07 12:30,7,4674.5,4690,4674.5,4686.5,664
20151001|2015-10-07 13:00,7,4686.5,4695.5,4681,4686,664
20151001|2015-10-07 13:30,7,4686.5,4690,4676.5,4680.5,535
20151001|2015-10-07 14:00,7,4679.5,4692,4679,4686,620
20151001|2015-10-07 14:30,7,4685.5,4702,4685,4697.5,633
20151001|2015-10-08 01:00,8,4665.5,4670.5,4651,4659,2424
20151001|2015-10-08 01:30,8,4659.5,4665.5,4650,4652.5,1497
20151001|2015-10-08 02:00,8,4653.5,4678,4641.5,4643,8811
20151001|2015-10-08 02:30,8,4643,4682,4641.5,4667,6943
20151001|2015-10-08 03:00,8,4667.5,4684,4659.5,4663.5,4867
20151001|2015-10-08 03:30,8,4663.5,4669.5,4643.5,4645,3775
20151001|2015-10-08 04:00,8,4645,4654,4639.5,4646.5,6915
20151001|2015-10-08 04:30,8,4646.5,4654,4642,4651,2674
20151001|2015-10-08 05:00,8,4651.5,4668.5,4650.5,4660.5,3618
20151001|2015-10-08 05:30,8,4661.5,4666,4653,4661,1796
20151001|2015-10-08 06:00,8,4662,4667,4656,4662,2043
20151001|2015-10-08 06:30,8,4662.5,4670.5,4657.5,4666,2148
20151001|2015-10-08 07:00,8,4667,4670.5,4657,4659.5,2510
20151001|2015-10-08 07:30,8,4660.5,4661.5,4648,4653,2817
20151001|2015-10-08 08:00,8,4653,4665,4651,4662,2174
20151001|2015-10-08 08:30,8,4662,4675,4657.5,4670.5,5189
20151001|2015-10-08 09:00,8,4670.5,4678.5,4659,4662,5442
20151001|2015-10-08 09:30,8,4662,4675,4659.5,4664,3433
20151001|2015-10-08 10:00,8,4664,4680,4662.5,4675.5,5868
20151001|2015-10-08 10:30,8,4675,4681.5,4671.5,4680,3508
20151001|2015-10-08 11:00,8,4680,4691.5,4678,4680,1262
20151001|2015-10-08 11:30,8,4680,4686,4672.5,4676,708
20151001|2015-10-08 12:00,8,4675.5,4682.5,4673,4679.5,247
20151001|2015-10-08 12:30,8,4679.5,4686.5,4679.5,4685,126
20151001|2015-10-08 13:00,8,4688.5,4701.5,4682.5,4696,1762
20151001|2015-10-08 13:30,8,4695,4710.5,4695,4708.5,849
20151001|2015-10-08 14:00,8,4707,4719,4707,4715.5,1253
20151001|2015-10-08 14:30,8,4715.5,4723.5,4711,4719,954
20151001|2015-10-09 01:00,9,4731.5,4733.5,4718.5,4726.5,1789
20151001|2015-10-09 01:30,9,4726.5,4728.5,4716,4717,1228
20151001|2015-10-09 02:00,9,4718.5,4722,4705,4713,8280
20151001|2015-10-09 02:30,9,4713,4721,4696.5,4700.5,4848
20151001|2015-10-09 03:00,9,4700,4712.5,4698,4703,2940
20151001|2015-10-09 03:30,9,4702.5,4716.5,4702,4713.5,2508
20151001|2015-10-09 04:00,9,4713,4726.5,4710,4720,3066
20151001|2015-10-09 04:30,9,4720.5,4721.5,4710,4715.5,1833
20151001|2015-10-09 05:00,9,4716,4723,4710.5,4723,1595
20151001|2015-10-09 05:30,9,4722.5,4731.5,4720.5,4722,4094
20151001|2015-10-09 06:00,9,4722,4731,4719.5,4727,1825
20151001|2015-10-09 06:30,9,4727.5,4730.5,4720,4726.5,1780
20151001|2015-10-09 07:00,9,4726.5,4734.5,4724.5,4727,3174
20151001|2015-10-09 07:30,9,4727,4732.5,4721.5,4725.5,3100
20151001|2015-10-09 08:00,9,4726,4727,4707,4708,3304
20151001|2015-10-09 08:30,9,4707.5,4719,4703.5,4709.5,5091
20151001|2015-10-09 09:00,9,4709.5,4711,4688.5,4696.5,5475
20151001|2015-10-09 09:30,9,4697,4708.5,4693.5,4704,5979
20151001|2015-10-09 10:00,9,4704,4708.5,4690.5,4696.5,5946
20151001|2015-10-09 10:30,9,4697,4701.5,4692.5,4695,4701
20151001|2015-10-09 11:00,9,4694.5,4698,4686,4689,1088
20151001|2015-10-09 11:30,9,4689.5,4689.5,4682,4686,775
20151001|2015-10-09 12:00,9,4686,4688,4677.5,4682,791
20151001|2015-10-09 12:30,9,4681.5,4686,4676.5,4681,188
20151001|2015-10-09 13:00,9,4683,4684,4678.5,4683.5,236
20151001|2015-10-09 13:30,9,4683.5,4688.5,4680,4687.5,260
20151001|2015-10-09 14:00,9,4687.5,4689.5,4681.5,4688.5,414
20151001|2015-10-09 14:30,9,4689,4699.5,4689,4696.5,1263
20151001|2015-10-12 01:30,12,4694,4707,4692,4703.5,2738
20151001|2015-10-12 02:00,12,4704.5,4706.5,4673.5,4698,7744
20151001|2015-10-12 02:30,12,4698.5,4712,4693.5,4701.5,4678
20151001|2015-10-12 03:00,12,4702,4703.5,4681,4687.5,3311
20151001|2015-10-12 03:30,12,4687,4688.5,4674,4680.5,2402
20151001|2015-10-12 04:00,12,4680.5,4687,4666,4668.5,3663
20151001|2015-10-12 04:30,12,4668.5,4681,4659,4678,4828
20151001|2015-10-12 05:00,12,4679,4682.5,4672,4675,2296
20151001|2015-10-12 05:30,12,4675.5,4686.5,4675.5,4681.5,1224
20151001|2015-10-12 06:00,12,4681.5,4683,4671,4674.5,1786
20151001|2015-10-12 06:30,12,4674,4682.5,4672,4682,1424
20151001|2015-10-12 07:00,12,4682,4684.5,4678.5,4681.5,1519
20151001|2015-10-12 07:30,12,4682,4683.5,4672,4674,1582
20151001|2015-10-12 08:00,12,4674,4678.5,4664.5,4673.5,13875
20151001|2015-10-12 08:30,12,4674,4679,4664.5,4677.5,7328
20151001|2015-10-12 09:00,12,4677,4685,4672.5,4680,3490
20151001|2015-10-12 09:30,12,4680,4684,4669,4670.5,3397
20151001|2015-10-12 10:00,12,4670.5,4691.5,4670.5,4690.5,5941
20151001|2015-10-12 10:30,12,4690.5,4692.5,4680,4684.5,3634
20151001|2015-10-12 11:00,12,4684,4688,4683,4684,674
20151001|2015-10-12 11:30,12,4684,4685,4678,4679.5,310
20151001|2015-10-12 12:00,12,4679.5,4680.5,4674,4676.5,257
20151001|2015-10-12 12:30,12,4677,4682.5,4677,4679,253
20151001|2015-10-12 13:00,12,4678.5,4683,4678.5,4679.5,241
20151001|2015-10-12 13:30,12,4679,4681.5,4678.5,4679.5,114
20151001|2015-10-12 14:00,12,4680.5,4681.5,4677,4679.5,207
20151001|2015-10-12 14:30,12,4680,4683.5,4678.5,4678.5,651
20151001|2015-10-13 00:30,13,4675,4675,4673.5,4673.5,764
20151001|2015-10-13 01:00,13,4673,4676,4666.5,4667,3122
20151001|2015-10-13 01:30,13,4667,4673,4665.5,4669,1582
20151001|2015-10-13 02:00,13,4670.5,4673.5,4625.5,4627,21304
20151001|2015-10-13 02:30,13,4627,4633,4605.5,4613,24428
20151001|2015-10-13 03:00,13,4612,4626,4595,4604.5,7522
20151001|2015-10-13 03:30,13,4604.5,4622.5,4597.5,4620,3957
20151001|2015-10-13 04:00,13,4620,4620,4604,4613,4658
20151001|2015-10-13 04:30,13,4613,4618,4603,4605.5,2937
20151001|2015-10-13 05:00,13,4605.5,4630,4605,4625.5,3303
20151001|2015-10-13 05:30,13,4626,4630.5,4618,4624,2485
20151001|2015-10-13 06:00,13,4624,4632.5,4621,4629,3507
20151001|2015-10-13 06:30,13,4628.5,4631.5,4614.5,4616.5,3194
20151001|2015-10-13 07:00,13,4616.5,4626,4612,4613,2712
20151001|2015-10-13 07:30,13,4612.5,4620,4607,4609.5,3262
20151001|2015-10-13 08:00,13,4609.5,4610,4600,4607.5,3551
20151001|2015-10-13 08:30,13,4608,4630.5,4605.5,4629.5,5011
20151001|2015-10-13 09:00,13,4629.5,4652.5,4628.5,4652,7448
20151001|2015-10-13 09:30,13,4652,4656.5,4640.5,4655.5,6122
20151001|2015-10-13 10:00,13,4655,4656,4636.5,4637.5,7432
20151001|2015-10-13 10:30,13,4638,4654,4636,4648,7781
20151001|2015-10-13 11:00,13,4648.5,4651,4643,4646.5,588
20151001|2015-10-13 11:30,13,4647,4650,4634.5,4635,901
20151001|2015-10-13 12:00,13,4635,4638.5,4632,4638,418
20151001|2015-10-13 12:30,13,4637.5,4637.5,4631,4633,487
20151001|2015-10-13 13:00,13,4633,4636,4627.5,4629.5,317
20151001|2015-10-13 13:30,13,4628,4634.5,4626,4634.5,452
20151001|2015-10-13 14:00,13,4634.5,4636,4621.5,4626,681
20151001|2015-10-13 14:30,13,4624,4628,4615,4621,1072
20151001|2015-10-14 00:30,14,4617.5,4618,4617.5,4617.5,5933
20151001|2015-10-14 01:00,14,4618,4619,4604,4608.5,1169
20151001|2015-10-14 01:30,14,4609,4619,4605.5,4611,3008
20151001|2015-10-14 02:00,14,4611,4614.5,4585,4587,10666
20151001|2015-10-14 02:30,14,4587,4604.5,4580.5,4597.5,8373
20151001|2015-10-14 03:00,14,4597.5,4623.5,4596,4613.5,4739
20151001|2015-10-14 03:30,14,4613,4614,4594,4603.5,6110
20151001|2015-10-14 04:00,14,4603.5,4614,4597,4607.5,2307
20151001|2015-10-14 04:30,14,4607,4618,4602.5,4613,3573
20151001|2015-10-14 05:00,14,4613,4624.5,4610,4611,2902
20151001|2015-10-14 05:30,14,4611,4621,4611,4618.5,2143
20151001|2015-10-14 06:00,14,4618.5,4632.5,4615,4631,3388
20151001|2015-10-14 06:30,14,4631.5,4638,4626,4636,2886
20151001|2015-10-14 07:00,14,4636.5,4648.5,4635.5,4643,6046
20151001|2015-10-14 07:30,14,4644,4644.5,4622,4622,7044
20151001|2015-10-14 08:00,14,4622,4627.5,4614.5,4627,3857
20151001|2015-10-14 08:30,14,4626.5,4657.5,4623.5,4654,10195
20151001|2015-10-14 09:00,14,4654.5,4666,4629.5,4633.5,10736
20151001|2015-10-14 09:30,14,4633,4633,4606,4616,17438
20151001|2015-10-14 10:00,14,4616.5,4625.5,4609,4620,8628
20151001|2015-10-14 10:30,14,4620,4629,4608.5,4624.5,5915
20151001|2015-10-14 11:00,14,4624.5,4625.5,4616,4622,1028
20151001|2015-10-14 11:30,14,4622.5,4640.5,4622,4635,986
20151001|2015-10-14 12:00,14,4636.5,4636.5,4627,4629,485
20151001|2015-10-14 12:30,14,4629,4633,4627.5,4631,268
20151001|2015-10-14 13:00,14,4631,4635.5,4616,4616,906
20151001|2015-10-14 13:30,14,4615.5,4618.5,4607.5,4611.5,730
20151001|2015-10-14 14:00,14,4612,4622,4610.5,4614.5,611
20151001|2015-10-14 14:30,14,4616,4622,4613,4618,689
20151001|2015-10-15 00:30,15,4646.5,4646.5,4643.5,4643.5,108
20151001|2015-10-15 01:00,15,4646,4658.5,4642.5,4653,4259
20151001|2015-10-15 01:30,15,4654,4662,4651.5,4654,1174
20151001|2015-10-15 02:00,15,4655,4658.5,4621,4636.5,11772
20151001|2015-10-15 02:30,15,4636.5,4656.5,4633.5,4648.5,7398
20151001|2015-10-15 03:00,15,4648,4654.5,4637.5,4650,4232
20151001|2015-10-15 03:30,15,4650.5,4667.5,4650,4665.5,10103
20151001|2015-10-15 04:00,15,4665.5,4669,4659.5,4663.5,13836
20151001|2015-10-15 04:30,15,4664,4668,4655.5,4665.5,3211
20151001|2015-10-15 05:00,15,4665.5,4667.5,4661,4666,3053
20151001|2015-10-15 05:30,15,4666,4677,4665,4673.5,3148
20151001|2015-10-15 06:00,15,4673,4677,4663.5,4673.5,2844
20151001|2015-10-15 06:30,15,4673.5,4675,4659,4663,3329
20151001|2015-10-15 07:00,15,4663,4672,4662.5,4669,3445
20151001|2015-10-15 07:30,15,4669,4670.5,4658,4668.5,3784
20151001|2015-10-15 08:00,15,4668,4668.5,4658.5,4661,2742
20151001|2015-10-15 08:30,15,4661.5,4678,4655,4668.5,6152
20151001|2015-10-15 09:00,15,4668,4675.5,4664.5,4666,5760
20151001|2015-10-15 09:30,15,4665.5,4685.5,4659.5,4682.5,8032
20151001|2015-10-15 10:00,15,4682,4684.5,4667.5,4678.5,8289
20151001|2015-10-15 10:30,15,4679,4679,4655.5,4658.5,8474
20151001|2015-10-15 11:00,15,4658,4675,4656,4674.5,2965
20151001|2015-10-15 11:30,15,4674,4679,4669.5,4679,1728
20151001|2015-10-15 12:00,15,4679,4691.5,4678,4689,1054
20151001|2015-10-15 12:30,15,4688.5,4692.5,4685,4690,399
20151001|2015-10-15 13:00,15,4689,4696.5,4689,4692.5,535
20151001|2015-10-15 13:30,15,4693.5,4703,4693.5,4702,615
20151001|2015-10-15 14:00,15,4702,4714.5,4702,4709.5,844
20151001|2015-10-15 14:30,15,4708.5,4713,4706,4712,1251
20151001|2015-10-16 00:30,16,4710.5,4710.5,4710,4710,12
20151001|2015-10-16 01:00,16,4709,4709,4696,4698.5,776
20151001|2015-10-16 01:30,16,4698,4706,4695.5,4705,538
20151001|2015-10-16 02:00,16,4705,4706,4687,4699.5,4538
20151001|2015-10-16 02:30,16,4702.5,4707,4693,4698,1112
20151001|2015-10-16 03:00,16,4700,4706,4695,4702,643
20151001|2015-10-16 03:30,16,4703,4720.5,4701,4709.5,1007
20151001|2015-10-16 04:00,16,4711,4714,4705,4707,392
20151001|2015-10-16 04:30,16,4707.5,4717.5,4705,4713,1962
20151001|2015-10-16 05:00,16,4713.5,4713.5,4706.5,4708.5,845
20151001|2015-10-16 05:30,16,4709,4709,4695.5,4703,1097
20151001|2015-10-16 06:00,16,4705,4706,4683.5,4689.5,1774
20151001|2015-10-16 06:30,16,4690,4696,4687,4695,186
20151001|2015-10-16 07:00,16,4692,4693,4686,4693,1442
20151001|2015-10-16 07:30,16,4695,4699.5,4693,4696.5,315
20151001|2015-10-16 08:00,16,4698,4700.5,4693.5,4700,209
20151001|2015-10-16 08:30,16,4700.5,4701,4688,4694.5,889
20151101|2015-09-10 10:30,10,4593,4593,4588,4588,40
20151101|2015-09-14 05:00,14,4553,4553,4553,4553,2
20151101|2015-09-14 10:00,14,4528,4528.5,4528,4528.5,20
20151101|2015-09-15 01:30,15,4514.5,4514.5,4514.5,4514.5,2
20151101|2015-09-15 10:00,15,4563.5,4564.5,4563,4564.5,120
20151101|2015-09-15 13:30,15,4575.5,4575.5,4575.5,4575.5,2
20151101|2015-09-16 01:00,16,4580,4589.5,4580,4589.5,4
20151101|2015-09-16 02:00,16,4592,4620,4592,4613,84
20151101|2015-09-16 02:30,16,4615.5,4615.5,4615.5,4615.5,2
20151101|2015-09-16 03:00,16,4619,4619,4619,4619,8
20151101|2015-09-16 03:30,16,4612.5,4612.5,4612.5,4612.5,2
20151101|2015-09-16 06:00,16,4622,4622.5,4622,4622.5,22
20151101|2015-09-16 07:30,16,4616.5,4616.5,4615,4615,22
20151101|2015-09-16 08:00,16,4625,4625,4625,4625,20
20151101|2015-09-16 08:30,16,4615,4615,4615,4615,2
20151101|2015-09-17 02:00,17,4643,4643,4633.5,4633.5,6
20151101|2015-09-17 02:30,17,4643,4643,4643,4643,2
20151101|2015-09-17 03:00,17,4621,4623.5,4620,4621.5,10
20151101|2015-09-17 03:30,17,4624.5,4624.5,4624.5,4624.5,2
20151101|2015-09-17 04:00,17,4631,4631,4631,4631,2
20151101|2015-09-17 05:30,17,4643.5,4643.5,4643.5,4643.5,2
20151101|2015-09-17 12:30,17,4645.5,4650,4645.5,4650,4
20151101|2015-09-17 13:00,17,4676,4679,4632.5,4645.5,42
20151101|2015-09-17 13:30,17,4648.5,4663.5,4648.5,4663.5,10
20151101|2015-09-18 02:30,18,4595,4605.5,4595,4605.5,22
20151101|2015-09-18 03:30,18,4589.5,4589.5,4589.5,4589.5,2
20151101|2015-09-18 04:00,18,4574,4574,4574,4574,2
20151101|2015-09-18 04:30,18,4566,4566,4532,4532,6
20151101|2015-09-18 05:00,18,4538.5,4547.5,4538.5,4543,10
20151101|2015-09-18 05:30,18,4533,4540,4529,4540,8
20151101|2015-09-18 06:00,18,4541,4541,4534.5,4534.5,4
20151101|2015-09-18 06:30,18,4538,4538,4538,4538,2
20151101|2015-09-18 07:30,18,4520.5,4520.5,4520.5,4520.5,3
20151101|2015-09-18 08:00,18,4506.5,4506.5,4494,4494,65
20151101|2015-09-18 08:30,18,4504.5,4504.5,4485.5,4485.5,16
20151101|2015-09-18 09:00,18,4497,4505.5,4497,4505.5,4
20151101|2015-09-18 09:30,18,4525,4525,4525,4525,2
20151101|2015-09-18 10:00,18,4528.5,4528.5,4528,4528,22
20151101|2015-09-18 10:30,18,4514.5,4538.5,4514.5,4538,44
20151101|2015-09-18 11:00,18,4528,4528,4518,4518,24
20151101|2015-09-18 12:30,18,4516,4516,4516,4516,4
20151101|2015-09-18 14:00,18,4523.5,4523.5,4523.5,4523.5,4
20151101|2015-09-18 14:30,18,4521,4521,4520,4520,8
20151101|2015-09-21 01:00,21,4510,4510,4510,4510,2
20151101|2015-09-21 02:00,21,4539.5,4545,4539.5,4545,6
20151101|2015-09-21 02:30,21,4534,4539,4532.5,4539,10
20151101|2015-09-21 03:30,21,4557,4561,4557,4561,4
20151101|2015-09-21 04:00,21,4566,4566,4566,4566,2
20151101|2015-09-21 07:00,21,4590,4590,4585,4585,8
20151101|2015-09-21 08:00,21,4566,4566,4566,4566,2
20151101|2015-09-21 08:30,21,4571.5,4573,4571.5,4573,4
20151101|2015-09-21 09:00,21,4558.5,4572,4558.5,4572,6
20151101|2015-09-21 09:30,21,4589,4589,4581,4586.5,6
20151101|2015-09-21 10:00,21,4580,4583,4578.5,4580.5,11
20151101|2015-09-21 10:30,21,4577.5,4577.5,4577.5,4577.5,1
20151101|2015-09-21 11:00,21,4558.5,4558.5,4558.5,4558.5,4
20151101|2015-09-21 11:30,21,4545,4545,4545,4545,4
20151101|2015-09-21 12:30,21,4558.5,4561,4558.5,4561,6
20151101|2015-09-22 01:00,22,4580,4582,4580,4582,6
20151101|2015-09-22 01:30,22,4579.5,4583,4576,4576,10
20151101|2015-09-22 02:00,22,4559,4559,4537.5,4537.5,8
20151101|2015-09-22 02:30,22,4534,4534,4502.5,4507.5,12
20151101|2015-09-22 03:00,22,4493,4496.5,4468.5,4468.5,12
20151101|2015-09-22 04:00,22,4462,4462,4442,4442,32
20151101|2015-09-22 04:30,22,4450,4456.5,4438,4438,36
20151101|2015-09-22 05:00,22,4435,4435,4420,4420,4
20151101|2015-09-22 05:30,22,4446,4448,4446,4448,4
20151101|2015-09-22 06:00,22,4447.5,4447.5,4447.5,4447.5,1
20151101|2015-09-22 07:00,22,4430.5,4430.5,4430.5,4430.5,16
20151101|2015-09-22 07:30,22,4412,4413.5,4412,4413.5,4
20151101|2015-09-22 08:00,22,4418,4418,4418,4418,1
20151101|2015-09-22 08:30,22,4444,4445.5,4437,4437,30
20151101|2015-09-22 09:30,22,4418.5,4418.5,4414,4414,6
20151101|2015-09-22 10:00,22,4408,4420.5,4408,4411.5,6
20151101|2015-09-22 10:30,22,4419.5,4419.5,4419.5,4419.5,2
20151101|2015-09-22 13:00,22,4425.5,4425.5,4425.5,4425.5,4
20151101|2015-09-22 13:30,22,4431.5,4431.5,4431.5,4431.5,2
20151101|2015-09-22 14:30,22,4445,4447,4445,4447,4
20151101|2015-09-23 01:00,23,4395.5,4395.5,4388,4388,22
20151101|2015-09-23 02:00,23,4420,4420,4393,4403.5,8
20151101|2015-09-23 02:30,23,4422,4422,4422,4422,2
20151101|2015-09-23 03:00,23,4429,4429,4429,4429,2
20151101|2015-09-23 03:30,23,4456,4461.5,4456,4461.5,6
20151101|2015-09-23 04:00,23,4456.5,4456.5,4456.5,4456.5,11
20151101|2015-09-23 05:30,23,4444,4444,4444,4444,4
20151101|2015-09-23 06:00,23,4467,4467,4467,4467,2
20151101|2015-09-23 07:00,23,4458,4458,4458,4458,2
20151101|2015-09-23 07:30,23,4454,4454,4454,4454,2
20151101|2015-09-23 08:00,23,4453,4453,4453,4453,2
20151101|2015-09-23 08:30,23,4425.5,4425.5,4425.5,4425.5,2
20151101|2015-09-23 09:00,23,4431.5,4431.5,4431.5,4431.5,2
20151101|2015-09-23 09:30,23,4455,4455,4450.5,4450.5,8
20151101|2015-09-23 10:30,23,4415,4415,4412,4412,4
20151101|2015-09-23 12:00,23,4419,4419,4419,4419,2
20151101|2015-09-24 01:00,24,4418.5,4418.5,4411.5,4411.5,18
20151101|2015-09-24 02:00,24,4420,4420,4401.5,4401.5,4
20151101|2015-09-24 02:30,24,4403,4403,4403,4403,2
20151101|2015-09-24 03:00,24,4431.5,4437.5,4431.5,4437.5,4
20151101|2015-09-24 03:30,24,4412,4412,4412,4412,2
20151101|2015-09-24 04:00,24,4417.5,4417.5,4406.5,4406.5,6
20151101|2015-09-24 05:00,24,4385,4385,4385,4385,2
20151101|2015-09-24 05:30,24,4370,4370,4349.5,4362,6
20151101|2015-09-24 06:00,24,4345.5,4345.5,4345.5,4345.5,10
20151101|2015-09-24 06:30,24,4350,4350,4350,4350,8
20151101|2015-09-24 07:00,24,4346.5,4346.5,4346.5,4346.5,1
20151101|2015-09-24 07:30,24,4344,4344,4337.5,4337.5,6
20151101|2015-09-24 08:00,24,4340,4340,4340,4340,2
20151101|2015-09-24 08:30,24,4342,4342,4342,4342,2
20151101|2015-09-24 09:00,24,4337,4337,4337,4337,2
20151101|2015-09-24 09:30,24,4312,4312,4303.5,4303.5,6
20151101|2015-09-24 10:00,24,4296.5,4328.5,4296.5,4328.5,38
20151101|2015-09-24 10:30,24,4333,4349.5,4333,4349.5,4
20151101|2015-09-24 11:00,24,4353,4359,4353,4359,4
20151101|2015-09-24 11:30,24,4364,4364,4357,4357,3
20151101|2015-09-24 12:00,24,4340,4340,4340,4340,4
20151101|2015-09-24 12:30,24,4350,4358,4350,4358,2
20151101|2015-09-24 13:00,24,4366,4366,4366,4366,1
20151101|2015-09-24 13:30,24,4381.5,4401.5,4381.5,4393,7
20151101|2015-09-24 14:30,24,4372,4383,4372,4383,14
20151101|2015-09-25 01:00,25,4401.5,4402.5,4401.5,4402.5,4
20151101|2015-09-25 02:00,25,4428,4444,4428,4443,6
20151101|2015-09-25 02:30,25,4454,4454,4440.5,4440.5,8
20151101|2015-09-25 03:00,25,4459,4463.5,4459,4463.5,8
20151101|2015-09-25 03:30,25,4457.5,4474,4457.5,4474,12
20151101|2015-09-25 04:00,25,4476,4479.5,4468,4470,12
20151101|2015-09-25 04:30,25,4476,4500,4476,4488,106
20151101|2015-09-25 05:00,25,4479.5,4479.5,4478.5,4478.5,6
20151101|2015-09-25 05:30,25,4472,4472,4472,4472,2
20151101|2015-09-25 06:30,25,4478.5,4490,4478.5,4490,6
20151101|2015-09-25 07:00,25,4495,4495,4495,4495,2
20151101|2015-09-25 07:30,25,4499,4500,4484,4486,12
20151101|2015-09-25 08:00,25,4488,4488,4488,4488,3
20151101|2015-09-25 08:30,25,4476.5,4482,4465,4481.5,18
20151101|2015-09-25 09:00,25,4465,4465,4465,4465,4
20151101|2015-09-25 09:30,25,4491.5,4491.5,4491.5,4491.5,4
20151101|2015-09-25 10:30,25,4457.5,4458,4456.5,4457,7
20151101|2015-09-25 12:30,25,4480,4480,4480,4480,4
20151101|2015-09-25 13:30,25,4429,4429,4429,4429,2
20151101|2015-09-25 14:00,25,4421,4421.5,4421,4421.5,8
20151101|2015-09-28 02:00,28,4455.5,4455.5,4434.5,4437.5,12
20151101|2015-09-28 02:30,28,4436.5,4462,4436.5,4456.5,14
20151101|2015-09-28 03:30,28,4432,4432.5,4422.5,4424,12
20151101|2015-09-28 04:00,28,4425,4425,4407.5,4407.5,8
20151101|2015-09-28 04:30,28,4405.5,4405.5,4395,4395,6
20151101|2015-09-28 05:30,28,4375.5,4379,4375.5,4379,8
20151101|2015-09-28 06:00,28,4383,4385,4377.5,4380,20
20151101|2015-09-28 06:30,28,4377.5,4377.5,4364,4370.5,14
20151101|2015-09-28 07:30,28,4385,4385,4381.5,4384.5,7
20151101|2015-09-28 08:00,28,4380,4380,4380,4380,2
20151101|2015-09-28 08:30,28,4374.5,4378.5,4374.5,4378.5,7
20151101|2015-09-28 09:00,28,4341.5,4345.5,4341.5,4345.5,12
20151101|2015-09-28 09:30,28,4346.5,4346.5,4346.5,4346.5,30
20151101|2015-09-28 11:00,28,4357,4357,4350,4350,3
20151101|2015-09-28 12:00,28,4335,4335,4335,4335,2
20151101|2015-09-28 14:30,28,4332,4332,4332,4332,1
20151101|2015-09-29 01:00,29,4306.5,4306.5,4283.5,4284.5,42
20151101|2015-09-29 01:30,29,4273,4282,4273,4282,8
20151101|2015-09-29 02:00,29,4284,4289,4280.5,4280.5,8
20151101|2015-09-29 02:30,29,4308,4308,4306,4306,12
20151101|2015-09-29 03:00,29,4328,4335,4328,4334.5,24
20151101|2015-09-29 03:30,29,4352,4370,4352,4370,4
20151101|2015-09-29 04:00,29,4340,4340,4331,4331,4
20151101|2015-09-29 07:00,29,4359.5,4359.5,4359.5,4359.5,2
20151101|2015-09-29 07:30,29,4366.5,4366.5,4360,4360,4
20151101|2015-09-29 08:00,29,4354,4354,4354,4354,2
20151101|2015-09-29 08:30,29,4318.5,4318.5,4312.5,4312.5,6
20151101|2015-09-29 09:00,29,4343,4343,4343,4343,2
20151101|2015-09-29 09:30,29,4345,4351.5,4345,4351.5,4
20151101|2015-09-29 10:00,29,4364.5,4364.5,4356,4356,32
20151101|2015-09-30 01:00,30,4374,4413.5,4374,4413,35
20151101|2015-09-30 01:30,30,4408.5,4426.5,4408.5,4426.5,8
20151101|2015-09-30 02:00,30,4421.5,4442,4421.5,4436,22
20151101|2015-09-30 02:30,30,4427.5,4427.5,4427.5,4427.5,4
20151101|2015-09-30 03:00,30,4411.5,4424,4411.5,4424,4
20151101|2015-09-30 03:30,30,4434,4441,4434,4441,6
20151101|2015-09-30 04:00,30,4447,4447,4446.5,4446.5,14
20151101|2015-09-30 04:30,30,4451,4451,4451,4451,19
20151101|2015-09-30 05:00,30,4455,4455,4454.5,4454.5,4
20151101|2015-09-30 05:30,30,4454.5,4454.5,4454.5,4454.5,2
20151101|2015-09-30 06:00,30,4462,4462,4462,4462,2
20151101|2015-09-30 06:30,30,4459.5,4459.5,4459.5,4459.5,4
20151101|2015-09-30 07:30,30,4450.5,4450.5,4450.5,4450.5,2
20151101|2015-09-30 10:00,30,4450,4453,4446,4446,10
20151101|2015-09-30 10:30,30,4430,4430,4430,4430,6
20151101|2015-09-30 11:00,30,4420.5,4423.5,4420.5,4423,17
20151101|2015-09-30 11:30,30,4415,4415,4415,4415,2
20151101|2015-09-30 12:00,30,4417,4417,4417,4417,2
20151101|2015-09-30 12:30,30,4429.5,4439,4429.5,4439,18
20151101|2015-09-30 13:30,30,4439,4443,4439,4443,4
20151101|2015-09-30 14:30,30,4452,4452,4452,4452,2
20151101|2015-10-01 01:00,1,4505,4505,4500,4500,34
20151101|2015-10-01 01:30,1,4510,4510,4505.5,4505.5,6
20151101|2015-10-01 02:00,1,4502.5,4512,4497.5,4512,6
20151101|2015-10-01 02:30,1,4512,4512,4512,4512,2
20151101|2015-10-01 04:30,1,4493,4493,4493,4493,4
20151101|2015-10-01 05:00,1,4490,4490,4487.5,4487.5,10
20151101|2015-10-01 06:00,1,4493.5,4493.5,4493.5,4493.5,4
20151101|2015-10-01 08:00,1,4464.5,4474.5,4464.5,4472.5,10
20151101|2015-10-01 08:30,1,4472,4472,4472,4472,2
20151101|2015-10-01 10:00,1,4406,4406,4406,4406,2
20151101|2015-10-01 10:30,1,4408.5,4408.5,4408.5,4408.5,2
20151101|2015-10-01 11:00,1,4400,4400,4400,4400,2
20151101|2015-10-01 13:00,1,4427,4427,4427,4427,2
20151101|2015-10-01 14:00,1,4440,4440,4436.5,4436.5,4
20151101|2015-10-01 14:30,1,4429,4447.5,4429,4447.5,8
20151101|2015-10-02 01:30,2,4472,4472,4472,4472,2
20151101|2015-10-02 02:00,2,4476.5,4482,4470,4482,10
20151101|2015-10-02 02:30,2,4475.5,4475.5,4475.5,4475.5,2
20151101|2015-10-02 03:00,2,4470.5,4470.5,4470.5,4470.5,8
20151101|2015-10-02 03:30,2,4470,4474.5,4470,4474.5,10
20151101|2015-10-02 04:00,2,4486,4491.5,4485,4490.5,176
20151101|2015-10-02 04:30,2,4487,4505,4487,4502.5,34
20151101|2015-10-02 05:30,2,4512,4512,4512,4512,2
20151101|2015-10-02 06:00,2,4506.5,4506.5,4498,4498,16
20151101|2015-10-02 06:30,2,4501.5,4501.5,4501.5,4501.5,2
20151101|2015-10-02 07:00,2,4496,4502,4496,4502,6
20151101|2015-10-02 07:30,2,4475,4475,4411.5,4421.5,276
20151101|2015-10-02 08:00,2,4427,4427,4427,4427,2
20151101|2015-10-02 08:30,2,4382.5,4397.5,4382.5,4397.5,6
20151101|2015-10-02 09:00,2,4404.5,4423.5,4404.5,4410,10
20151101|2015-10-02 10:00,2,4463.5,4463.5,4463,4463,4
20151101|2015-10-02 10:30,2,4449.5,4449.5,4449.5,4449.5,2
20151101|2015-10-02 11:00,2,4473,4473,4473,4473,2
20151101|2015-10-02 11:30,2,4473.5,4473.5,4473,4473,4
20151101|2015-10-02 12:00,2,4490,4498,4490,4498,4
20151101|2015-10-02 14:30,2,4518.5,4521,4515,4520,41
20151101|2015-10-05 01:00,5,4542,4542,4537.5,4537.5,8
20151101|2015-10-05 01:30,5,4537.5,4537.5,4537.5,4537.5,6
20151101|2015-10-05 02:00,5,4547.5,4547.5,4530.5,4532,164
20151101|2015-10-05 02:30,5,4549.5,4570.5,4549.5,4570.5,50
20151101|2015-10-05 03:00,5,4569,4577.5,4566,4566.5,82
20151101|2015-10-05 03:30,5,4583,4583,4581,4581,24
20151101|2015-10-05 04:30,5,4582,4595.5,4582,4595.5,8
20151101|2015-10-05 05:00,5,4596,4596,4592.5,4593,112
20151101|2015-10-05 05:30,5,4595,4595,4595,4595,2
20151101|2015-10-05 07:00,5,4604.5,4604.5,4597,4597.5,90
20151101|2015-10-05 08:00,5,4604,4613.5,4604,4612.5,72
20151101|2015-10-05 08:30,5,4610,4620.5,4610,4613,20
20151101|2015-10-05 09:00,5,4613,4622.5,4613,4621.5,35
20151101|2015-10-05 09:30,5,4621,4621,4617.5,4617.5,36
20151101|2015-10-05 10:00,5,4599,4599,4599,4599,2
20151101|2015-10-05 11:00,5,4618.5,4618.5,4618.5,4618.5,2
20151101|2015-10-05 11:30,5,4620.5,4625,4620.5,4625,4
20151101|2015-10-05 12:00,5,4633.5,4633.5,4633.5,4633.5,2
20151101|2015-10-05 13:00,5,4630.5,4631.5,4630.5,4631.5,4
20151101|2015-10-05 13:30,5,4640,4640,4640,4640,2
20151101|2015-10-05 14:30,5,4643.5,4643.5,4642.5,4642.5,12
20151101|2015-10-06 01:00,6,4612.5,4616.5,4607.5,4607.5,30
20151101|2015-10-06 01:30,6,4605,4608.5,4600.5,4608.5,15
20151101|2015-10-06 02:00,6,4600,4600,4600,4600,4
20151101|2015-10-06 02:30,6,4595.5,4596.5,4595,4595,16
20151101|2015-10-06 03:00,6,4583,4608,4583,4605.5,41
20151101|2015-10-06 03:30,6,4615,4637.5,4615,4634,16
20151101|2015-10-06 04:00,6,4627,4640,4626,4636.5,26
20151101|2015-10-06 04:30,6,4629,4629,4629,4629,2
20151101|2015-10-06 05:30,6,4637,4643.5,4637,4641,8
20151101|2015-10-06 06:00,6,4628.5,4628.5,4618.5,4618.5,4
20151101|2015-10-06 06:30,6,4626,4626,4626,4626,2
20151101|2015-10-06 07:00,6,4630,4630,4630,4630,3
20151101|2015-10-06 07:30,6,4628.5,4644.5,4628.5,4643,18
20151101|2015-10-06 08:00,6,4649,4649,4641,4646,137
20151101|2015-10-06 08:30,6,4641.5,4675,4641.5,4674.5,44
20151101|2015-10-06 09:00,6,4675.5,4675.5,4654,4654,20
20151101|2015-10-06 09:30,6,4651,4664,4650,4657.5,15
20151101|2015-10-06 10:00,6,4660,4662,4660,4661.5,6
20151101|2015-10-06 10:30,6,4664.5,4664.5,4638,4638,120
20151101|2015-10-06 11:00,6,4639,4639,4638,4638,6
20151101|2015-10-06 11:30,6,4632.5,4633,4630,4631,31
20151101|2015-10-06 12:00,6,4648,4650.5,4648,4650.5,3
20151101|2015-10-06 12:30,6,4645,4645,4638,4641,9
20151101|2015-10-06 13:00,6,4651,4651,4650.5,4650.5,4
20151101|2015-10-06 14:30,6,4651,4651,4639.5,4639.5,4
20151101|2015-10-07 01:00,7,4659,4670,4659,4667.5,26
20151101|2015-10-07 01:30,7,4675,4679,4672,4676.5,48
20151101|2015-10-07 02:00,7,4669,4669,4667,4667,102
20151101|2015-10-07 02:30,7,4677.5,4690,4677.5,4686.5,40
20151101|2015-10-07 03:00,7,4690,4697.5,4690,4696.5,22
20151101|2015-10-07 03:30,7,4700.5,4703.5,4700,4700.5,30
20151101|2015-10-07 04:00,7,4693,4698,4688,4698,6
20151101|2015-10-07 04:30,7,4687,4692.5,4678.5,4678.5,326
20151101|2015-10-07 05:00,7,4678.5,4682,4675.5,4676.5,518
20151101|2015-10-07 08:00,7,4700,4703,4700,4701.5,8
20151101|2015-10-07 08:30,7,4706.5,4711,4706,4711,30
20151101|2015-10-07 09:00,7,4718,4721,4714,4714,10
20151101|2015-10-07 09:30,7,4708,4708,4683,4690,34
20151101|2015-10-07 10:00,7,4679.5,4679.5,4658,4658,542
20151101|2015-10-07 10:30,7,4659,4663.5,4658.5,4663.5,40
20151101|2015-10-07 11:00,7,4675,4675,4675,4675,2
20151101|2015-10-07 11:30,7,4666.5,4668,4665,4665,22
20151101|2015-10-07 12:00,7,4675.5,4675.5,4675.5,4675.5,4
20151101|2015-10-07 14:00,7,4676.5,4688,4676.5,4688,4
20151101|2015-10-07 14:30,7,4696,4696.5,4696,4696.5,4
20151101|2015-10-08 01:00,8,4655.5,4660.5,4653.5,4660.5,30
20151101|2015-10-08 01:30,8,4655.5,4655.5,4655.5,4655.5,4
20151101|2015-10-08 02:00,8,4652,4670.5,4643,4643,28
20151101|2015-10-08 02:30,8,4653,4678.5,4653,4663,32
20151101|2015-10-08 03:00,8,4676,4676,4663,4663,988
20151101|2015-10-08 03:30,8,4664,4664,4643,4643,16
20151101|2015-10-08 04:00,8,4638,4638,4638,4638,2
20151101|2015-10-08 04:30,8,4650,4650,4646.5,4648,42
20151101|2015-10-08 05:00,8,4649.5,4660.5,4649.5,4660.5,10
20151101|2015-10-08 05:30,8,4658,4658,4657.5,4657.5,23
20151101|2015-10-08 06:00,8,4660.5,4661,4660.5,4660.5,6
20151101|2015-10-08 07:00,8,4667.5,4668,4658,4658,512
20151101|2015-10-08 07:30,8,4650,4653.5,4647,4653.5,480
20151101|2015-10-08 08:30,8,4672.5,4672.5,4672.5,4672.5,2
20151101|2015-10-08 09:00,8,4671,4671,4658,4662,1021
20151101|2015-10-08 09:30,8,4670.5,4670.5,4670.5,4670.5,2
20151101|2015-10-08 10:00,8,4660.5,4674.5,4660.5,4674.5,788
20151101|2015-10-08 10:30,8,4678.5,4678.5,4670,4678.5,8
20151101|2015-10-08 11:00,8,4688.5,4688.5,4688.5,4688.5,2
20151101|2015-10-08 11:30,8,4673.5,4673.5,4673.5,4673.5,4
20151101|2015-10-08 12:00,8,4675.5,4675.5,4673,4674,12
20151101|2015-10-08 12:30,8,4683,4683,4683,4683,2
20151101|2015-10-08 13:00,8,4692,4694,4688,4688,52
20151101|2015-10-08 13:30,8,4706,4707.5,4706,4707.5,8
20151101|2015-10-09 01:00,9,4724.5,4726,4721.5,4721.5,20
20151101|2015-10-09 01:30,9,4719.5,4719.5,4716.5,4716.5,8
20151101|2015-10-09 02:00,9,4718.5,4718.5,4706,4707,20
20151101|2015-10-09 02:30,9,4712.5,4714.5,4700,4700,136
20151101|2015-10-09 03:00,9,4706,4707.5,4696,4696,10
20151101|2015-10-09 03:30,9,4704,4710.5,4704,4710.5,10
20151101|2015-10-09 04:00,9,4713,4722,4713,4718.5,28
20151101|2015-10-09 04:30,9,4717.5,4717.5,4709,4713,20
20151101|2015-10-09 05:00,9,4711,4718.5,4711,4716.5,8
20151101|2015-10-09 05:30,9,4725,4729,4723.5,4724.5,91
20151101|2015-10-09 06:00,9,4718,4724,4718,4723,20
20151101|2015-10-09 07:00,9,4730,4730.5,4725,4725,282
20151101|2015-10-09 07:30,9,4723.5,4723.5,4722,4722,40
20151101|2015-10-09 08:00,9,4721,4721,4707,4707,283
20151101|2015-10-09 08:30,9,4706,4707.5,4706,4707.5,10
20151101|2015-10-09 09:00,9,4687.5,4698.5,4687.5,4696.5,60
20151101|2015-10-09 09:30,9,4701,4701,4695.5,4695.5,8
20151101|2015-10-09 10:00,9,4694.5,4694.5,4689,4693,12
20151101|2015-10-09 10:30,9,4694,4694.5,4693.5,4693.5,14
20151101|2015-10-09 11:30,9,4687,4687,4687,4687,4
20151101|2015-10-09 12:00,9,4681,4681,4679.5,4679.5,4
20151101|2015-10-09 12:30,9,4675,4675,4675,4675,2
20151101|2015-10-09 13:00,9,4678.5,4678.5,4678.5,4678.5,2
20151101|2015-10-09 14:30,9,4696,4696,4696,4696,2
20151101|2015-10-12 01:30,12,4691.5,4703.5,4691.5,4699.5,194
20151101|2015-10-12 02:00,12,4703,4703.5,4675,4693,1068
20151101|2015-10-12 02:30,12,4696.5,4707.5,4696.5,4700,108
20151101|2015-10-12 03:00,12,4698.5,4698.5,4680,4685,252
20151101|2015-10-12 03:30,12,4682.5,4685.5,4673,4677.5,117
20151101|2015-10-12 04:00,12,4682,4683.5,4666.5,4666.5,1010
20151101|2015-10-12 04:30,12,4665.5,4678,4659.5,4675,1809
20151101|2015-10-12 05:00,12,4677,4680.5,4671,4676,712
20151101|2015-10-12 05:30,12,4674.5,4681.5,4674.5,4679,95
20151101|2015-10-12 06:00,12,4681,4681,4672.5,4673,868
20151101|2015-10-12 06:30,12,4670,4681,4670,4681,347
20151101|2015-10-12 07:00,12,4680,4682.5,4677,4679,23
20151101|2015-10-12 07:30,12,4681.5,4681.5,4672,4672,34
20151101|2015-10-12 08:00,12,4675,4675,4664,4667.5,10789
20151101|2015-10-12 08:30,12,4670,4676,4663.5,4672.5,3567
20151101|2015-10-12 09:00,12,4674,4683,4674,4676,789
20151101|2015-10-12 09:30,12,4680,4682,4669,4669,841
20151101|2015-10-12 10:00,12,4672,4689.5,4672,4689,921
20151101|2015-10-12 10:30,12,4690,4690,4681.5,4683.5,79
20151101|2015-10-12 11:00,12,4684,4685,4682,4682,69
20151101|2015-10-12 11:30,12,4681,4681,4681,4681,4
20151101|2015-10-12 12:00,12,4672,4672,4672,4672,40
20151101|2015-10-12 13:00,12,4680.5,4680.5,4680.5,4680.5,20
20151101|2015-10-13 00:30,13,4673,4673,4673,4673,729
20151101|2015-10-13 01:00,13,4669,4672.5,4665,4665,1645
20151101|2015-10-13 01:30,13,4666,4668,4666,4668,6
20151101|2015-10-13 02:00,13,4670,4671,4625,4626,9830
20151101|2015-10-13 02:30,13,4623.5,4631.5,4604,4610.5,17640
20151101|2015-10-13 03:00,13,4608.5,4623.5,4593,4603,533
20151101|2015-10-13 03:30,13,4601,4619,4596,4617.5,610
20151101|2015-10-13 04:00,13,4615,4616,4602,4611,814
20151101|2015-10-13 04:30,13,4611.5,4615,4601,4603.5,700
20151101|2015-10-13 05:00,13,4604,4628,4604,4624,575
20151101|2015-10-13 05:30,13,4624,4628,4616,4620.5,245
20151101|2015-10-13 06:00,13,4620,4629.5,4620,4626.5,1226
20151101|2015-10-13 06:30,13,4627,4629,4612.5,4614.5,795
20151101|2015-10-13 07:00,13,4614.5,4623.5,4610,4610,1174
20151101|2015-10-13 07:30,13,4610,4618,4606,4607.5,588
20151101|2015-10-13 08:00,13,4607,4607.5,4598.5,4604.5,1304
20151101|2015-10-13 08:30,13,4605.5,4628.5,4604,4627.5,1489
20151101|2015-10-13 09:00,13,4628.5,4650,4626.5,4650,1617
20151101|2015-10-13 09:30,13,4652,4654.5,4639,4653.5,1295
20151101|2015-10-13 10:00,13,4654,4654,4635,4636,2170
20151101|2015-10-13 10:30,13,4635.5,4651.5,4634,4644,2312
20151101|2015-10-13 11:00,13,4648.5,4648.5,4644.5,4646,10
20151101|2015-10-13 11:30,13,4646.5,4647.5,4634,4634.5,35
20151101|2015-10-13 12:00,13,4634.5,4636,4630.5,4635,100
20151101|2015-10-13 12:30,13,4630,4634,4629,4629.5,18
20151101|2015-10-13 13:00,13,4627.5,4634.5,4625.5,4627,67
20151101|2015-10-13 13:30,13,4623.5,4631.5,4623.5,4631.5,152
20151101|2015-10-13 14:00,13,4630.5,4631.5,4620,4620,14
20151101|2015-10-13 14:30,13,4614,4619.5,4614,4619.5,15
20151101|2015-10-14 00:30,14,4615.5,4615.5,4615.5,4615.5,5901
20151101|2015-10-14 01:00,14,4611,4613,4602.5,4605,163
20151101|2015-10-14 01:30,14,4605.5,4615.5,4603,4608.5,1902
20151101|2015-10-14 02:00,14,4608.5,4613,4583.5,4584,2175
20151101|2015-10-14 02:30,14,4585,4601,4578,4596.5,3034
20151101|2015-10-14 03:00,14,4595.5,4620.5,4594,4609,1127
20151101|2015-10-14 03:30,14,4610.5,4610.5,4591.5,4601,3112
20151101|2015-10-14 04:00,14,4598,4611.5,4596,4606,366
20151101|2015-10-14 04:30,14,4604.5,4615.5,4601,4611.5,997
20151101|2015-10-14 05:00,14,4610.5,4622,4609,4609,923
20151101|2015-10-14 05:30,14,4608.5,4619,4608.5,4615,965
20151101|2015-10-14 06:00,14,4616,4630,4613.5,4629.5,1112
20151101|2015-10-14 06:30,14,4628.5,4636,4624.5,4634.5,1040
20151101|2015-10-14 07:00,14,4634.5,4646,4633.5,4642,3215
20151101|2015-10-14 07:30,14,4634,4637.5,4620.5,4620.5,2282
20151101|2015-10-14 08:00,14,4619,4626,4613,4624,1278
20151101|2015-10-14 08:30,14,4624.5,4655.5,4621.5,4652.5,4201
20151101|2015-10-14 09:00,14,4653,4663,4628.5,4631.5,4829
20151101|2015-10-14 09:30,14,4628,4628,4603.5,4615,9781
20151101|2015-10-14 10:00,14,4615,4623.5,4606.5,4618,2874
20151101|2015-10-14 10:30,14,4618.5,4626.5,4607,4623,1888
20151101|2015-10-14 11:00,14,4623,4623,4615,4620,230
20151101|2015-10-14 11:30,14,4622.5,4639,4622.5,4632.5,135
20151101|2015-10-14 12:00,14,4633.5,4634,4625,4626.5,278
20151101|2015-10-14 12:30,14,4627,4630,4625.5,4626.5,33
20151101|2015-10-14 13:00,14,4631.5,4631.5,4615,4615,83
20151101|2015-10-14 13:30,14,4613,4616,4607.5,4607.5,75
20151101|2015-10-14 14:00,14,4610.5,4620,4608.5,4613,61
20151101|2015-10-14 14:30,14,4617,4618.5,4612,4616.5,129
20151101|2015-10-15 00:30,15,4644.5,4645,4644.5,4645,92
20151101|2015-10-15 01:00,15,4645,4656,4640.5,4651,3220
20151101|2015-10-15 01:30,15,4652,4660,4649.5,4652.5,663
20151101|2015-10-15 02:00,15,4653,4656,4619,4634,5506
20151101|2015-10-15 02:30,15,4634,4654,4631.5,4646.5,4133
20151101|2015-10-15 03:00,15,4646,4652,4635,4648.5,2028
20151101|2015-10-15 03:30,15,4648.5,4665.5,4648,4663.5,6283
20151101|2015-10-15 04:00,15,4663.5,4667,4657.5,4661,11182
20151101|2015-10-15 04:30,15,4663,4664.5,4653.5,4663.5,1600
20151101|2015-10-15 05:00,15,4663,4665.5,4659,4664,1823
20151101|2015-10-15 05:30,15,4663.5,4674,4662.5,4671,1708
20151101|2015-10-15 06:00,15,4670.5,4674,4661,4671,1106
20151101|2015-10-15 06:30,15,4671,4672.5,4656.5,4660.5,1349
20151101|2015-10-15 07:00,15,4660.5,4669.5,4660.5,4667,2226
20151101|2015-10-15 07:30,15,4666.5,4667.5,4655.5,4665.5,1849
20151101|2015-10-15 08:00,15,4665.5,4666,4656,4658.5,1587
20151101|2015-10-15 08:30,15,4659.5,4675.5,4652.5,4666.5,3206
20151101|2015-10-15 09:00,15,4665.5,4672,4662,4663.5,3000
20151101|2015-10-15 09:30,15,4662.5,4682,4657,4679.5,3670
20151101|2015-10-15 10:00,15,4679.5,4681,4665,4676,3361
20151101|2015-10-15 10:30,15,4675.5,4676.5,4652.5,4655.5,6590
20151101|2015-10-15 11:00,15,4655.5,4671.5,4654.5,4671.5,2457
20151101|2015-10-15 11:30,15,4671,4676,4667,4676,1184
20151101|2015-10-15 12:00,15,4675.5,4688,4675.5,4686,454
20151101|2015-10-15 12:30,15,4685.5,4689,4681,4686,265
20151101|2015-10-15 13:00,15,4686,4693.5,4686,4689,185
20151101|2015-10-15 13:30,15,4690,4700.5,4690,4698,269
20151101|2015-10-15 14:00,15,4698.5,4711,4698.5,4706.5,519
20151101|2015-10-15 14:30,15,4705.5,4709.5,4703,4709.5,910
20151101|2015-10-16 00:30,16,4705.5,4707,4705.5,4706,35
20151101|2015-10-16 01:00,16,4705.5,4707,4693,4695.5,1650
20151101|2015-10-16 01:30,16,4695.5,4704,4692.5,4702,1294
20151101|2015-10-16 02:00,16,4702,4704,4684,4696.5,11992
20151101|2015-10-16 02:30,16,4696.5,4704.5,4689,4696.5,5697
20151101|2015-10-16 03:00,16,4696,4703,4691.5,4699,3143
20151101|2015-10-16 03:30,16,4699.5,4718,4698,4707,5908
20151101|2015-10-16 04:00,16,4707,4711.5,4702,4702,2853
20151101|2015-10-16 04:30,16,4703,4715,4702,4710.5,4259
20151101|2015-10-16 05:00,16,4710.5,4711.5,4703.5,4705.5,2926
20151101|2015-10-16 05:30,16,4706,4706,4693,4701,3808
20151101|2015-10-16 06:00,16,4701.5,4703.5,4680.5,4687,5591
20151101|2015-10-16 06:30,16,4687,4694,4682.5,4692,1518
20151101|2015-10-16 07:00,16,4691,4692,4683.5,4691.5,3182
20151101|2015-10-16 07:30,16,4691.5,4698,4689.5,4694.5,1892
20151101|2015-10-16 08:00,16,4695.5,4699,4691,4697.5,1876
20151101|2015-10-16 08:30,16,4697.5,4700.5,4685,4694.5,5332
20151101|2015-10-16 09:00,16,4694.5,4699,4676.5,4684,5253
20151101|2015-10-16 09:30,16,4683.5,4690.5,4681,4689.5,2782
20151101|2015-10-16 10:00,16,4689.5,4704,4687.5,4699.5,5758
20151101|2015-10-16 10:30,16,4699.5,4708.5,4696.5,4706.5,3547
20151101|2015-10-16 11:00,16,4706.5,4708,4696,4697,576
20151101|2015-10-16 11:30,16,4697,4702.5,4692.5,4701,956
20151101|2015-10-16 12:00,16,4701,4703.5,4698,4701,451
20151101|2015-10-16 12:30,16,4700.5,4702.5,4691.5,4691.5,294
20151101|2015-10-16 13:00,16,4692,4697.5,4689.5,4696.5,323
20151101|2015-10-16 13:30,16,4697,4703,4696,4700.5,146
20151101|2015-10-16 14:00,16,4699.5,4705.5,4699.5,4704.5,258
20151101|2015-10-16 14:30,16,4705,4713.5,4705,4713.5,405
20151101|2015-10-19 01:00,19,4702.5,4703,4680.5,4684.5,2053
20151101|2015-10-19 01:30,19,4684.5,4693,4683.5,4689.5,999
20151101|2015-10-19 02:00,19,4688.5,4737,4687,4729.5,10106
20151101|2015-10-19 02:30,19,4730,4744,4721,4722,6050
20151101|2015-10-19 03:00,19,4722.5,4723.5,4711.5,4714.5,4373
20151101|2015-10-19 03:30,19,4714,4726.5,4713,4715.5,2106
20151101|2015-10-19 04:00,19,4715.5,4720.5,4708.5,4716,2131
20151101|2015-10-19 04:30,19,4715.5,4720,4713.5,4716.5,1368
20151101|2015-10-19 05:00,19,4717,4722,4710,4718.5,1767
20151101|2015-10-19 05:30,19,4719,4721.5,4711.5,4711.5,1586
20151101|2015-10-19 06:00,19,4712,4715,4696.5,4706.5,3932
20151101|2015-10-19 06:30,19,4707,4708,4691.5,4692.5,2392
20151101|2015-10-19 07:00,19,4693.5,4693.5,4682.5,4688,2815
20151101|2015-10-19 07:30,19,4688,4691.5,4681,4684,2424
20151101|2015-10-19 08:00,19,4684.5,4697,4682.5,4696,2022
20151101|2015-10-19 08:30,19,4696,4705,4683.5,4703,3503
20151101|2015-10-19 09:00,19,4703.5,4706.5,4692,4697,3101
20151101|2015-10-19 09:30,19,4697.5,4705,4689.5,4704.5,3313
20151101|2015-10-19 10:00,19,4703.5,4704.5,4697,4700.5,4204
20151101|2015-10-19 10:30,19,4700,4705.5,4699.5,4701.5,3451
20151101|2015-10-19 11:00,19,4702.5,4704,4692,4694,1326
20151101|2015-10-19 11:30,19,4694,4697.5,4691.5,4694.5,319
20151101|2015-10-19 12:00,19,4694.5,4695.5,4685,4687.5,399
20151101|2015-10-19 12:30,19,4687.5,4691,4683.5,4690,395
20151101|2015-10-19 13:00,19,4690.5,4692.5,4688,4690,188
20151101|2015-10-19 13:30,19,4689.5,4695,4689,4694,246
20151101|2015-10-19 14:00,19,4695,4701.5,4693.5,4698.5,325
20151101|2015-10-19 14:30,19,4698,4705,4696.5,4704,623
20151101|2015-10-20 01:00,20,4699,4699,4688.5,4695,657
20151101|2015-10-20 01:30,20,4694,4704.5,4691,4702,662
20151101|2015-10-20 02:00,20,4702.5,4710.5,4693.5,4708,6801
20151101|2015-10-20 02:30,20,4708,4709,4697.5,4704.5,2953
20151101|2015-10-20 03:00,20,4704.5,4705,4659.5,4660.5,8204
20151101|2015-10-20 03:30,20,4661.5,4672,4652.5,4657.5,4764
20151101|2015-10-20 04:00,20,4657.5,4663.5,4649,4662.5,4546
20151101|2015-10-20 04:30,20,4662,4665,4656.5,4658.5,1626
20151101|2015-10-20 05:00,20,4658.5,4662,4651,4654,1824
20151101|2015-10-20 05:30,20,4653.5,4659.5,4646.5,4656.5,1711
20151101|2015-10-20 06:00,20,4656.5,4670.5,4655.5,4666.5,2456
20151101|2015-10-20 06:30,20,4667,4672,4665.5,4667,1181
20151101|2015-10-20 07:00,20,4667,4673.5,4659,4662,2554
20151101|2015-10-20 07:30,20,4661.5,4668,4658,4659,1456
20151101|2015-10-20 08:00,20,4660,4661.5,4654,4656,1774
20151101|2015-10-20 08:30,20,4655.5,4669,4650.5,4668,3329
20151101|2015-10-20 09:00,20,4668,4677,4663,4669,3790
20151101|2015-10-20 09:30,20,4669,4688,4665,4684.5,4936
20151101|2015-10-20 10:00,20,4684.5,4685,4664,4679.5,5521
20151101|2015-10-20 10:30,20,4680,4680,4666.5,4670.5,3321
20151101|2015-10-20 11:00,20,4670.5,4674.5,4666.5,4672,893
20151101|2015-10-20 11:30,20,4672,4673.5,4665,4673,296
20151101|2015-10-20 12:00,20,4673,4676.5,4669,4671.5,233
20151101|2015-10-20 12:30,20,4671.5,4671.5,4664.5,4669.5,308
20151101|2015-10-20 13:00,20,4668,4673,4666,4673,96
20151101|2015-10-20 13:30,20,4674,4680,4671,4679,187
20151101|2015-10-20 14:00,20,4680.5,4680.5,4674,4678.5,190
20151101|2015-10-20 14:30,20,4678,4680,4671,4677,434
20151101|2015-10-21 00:30,21,4697,4697,4697,4697,31
20151101|2015-10-21 01:00,21,4696.5,4704,4693.5,4697,1268
20151101|2015-10-21 01:30,21,4697,4699,4686,4688,678
20151101|2015-10-21 02:00,21,4688.5,4692.5,4653,4661,8224
20151101|2015-10-21 02:30,21,4660.5,4667.5,4644,4648,5024
20151101|2015-10-21 03:00,21,4647.5,4658.5,4639.5,4653.5,3090
20151101|2015-10-21 03:30,21,4653,4663,4647.5,4659.5,2158
20151101|2015-10-21 04:00,21,4659.5,4689.5,4659.5,4688,6364
20151101|2015-10-21 04:30,21,4688.5,4694.5,4684.5,4688.5,4910
20151101|2015-10-21 05:00,21,4689,4713,4687.5,4711.5,5898
20151101|2015-10-21 05:30,21,4712,4716.5,4702.5,4704.5,2687
20151101|2015-10-21 06:00,21,4704,4711,4699,4709.5,2486
20151101|2015-10-21 06:30,21,4709,4714,4705,4708,1923
20151101|2015-10-21 07:00,21,4708,4710,4697,4702,1986
20151101|2015-10-21 07:30,21,4702,4706.5,4698.5,4700,1704
20151101|2015-10-21 08:00,21,4700.5,4703.5,4697,4699,2519
20151101|2015-10-21 08:30,21,4699.5,4709,4692,4703,4448
20151101|2015-10-21 09:00,21,4702,4702,4680.5,4685.5,5446
20151101|2015-10-21 09:30,21,4685.5,4695.5,4677.5,4695,4269
20151101|2015-10-21 10:00,21,4695.5,4697.5,4681.5,4690,5122
20151101|2015-10-21 10:30,21,4691,4697,4686,4693.5,3172
20151101|2015-10-21 11:00,21,4693,4695.5,4690,4695.5,451
20151101|2015-10-21 11:30,21,4695,4698.5,4690.5,4690.5,729
20151101|2015-10-21 12:00,21,4690,4690,4668,4669.5,1096
20151101|2015-10-21 12:30,21,4668,4678.5,4667,4674,549
20151101|2015-10-21 13:00,21,4672.5,4680,4669.5,4679,508
20151101|2015-10-21 13:30,21,4679,4688.5,4677.5,4684.5,529
20151101|2015-10-21 14:00,21,4685,4690.5,4675.5,4679.5,432
20151101|2015-10-21 14:30,21,4678,4680,4664,4667,605
20151101|2015-10-22 01:00,22,4675,4675,4665.5,4674.5,980
20151101|2015-10-22 01:30,22,4674,4680.5,4672.5,4675.5,615
20151101|2015-10-22 02:00,22,4675.5,4697.5,4667,4692.5,7105
20151101|2015-10-22 02:30,22,4691.5,4698,4686,4686.5,2616
20151101|2015-10-22 03:00,22,4686.5,4693.5,4681,4686,2228
20151101|2015-10-22 03:30,22,4686,4692.5,4682.5,4686.5,1782
20151101|2015-10-22 04:00,22,4687.5,4694.5,4684.5,4693,1503
20151101|2015-10-22 04:30,22,4693.5,4693.5,4684.5,4689,1464
20151101|2015-10-22 05:00,22,4689,4690.5,4684.5,4689,966
20151101|2015-10-22 05:30,22,4688.5,4704,4687,4700,2547
20151101|2015-10-22 06:00,22,4699.5,4707,4698.5,4705.5,1979
20151101|2015-10-22 06:30,22,4706,4706,4692.5,4696.5,1587
20151101|2015-10-22 07:00,22,4696,4726,4694.5,4724.5,2707
20151101|2015-10-22 07:30,22,4724.5,4773,4711,4753,22164
20151101|2015-10-22 08:00,22,4753.5,4779.5,4745,4776,10715
20151101|2015-10-22 08:30,22,4776,4809.5,4775,4795,13689
20151101|2015-10-22 09:00,22,4797.5,4816,4790.5,4810.5,8484
20151101|2015-10-22 09:30,22,4811,4812,4794,4806,8561
20151101|2015-10-22 10:00,22,4806,4810.5,4800,4806,6881
20151101|2015-10-22 10:30,22,4806,4817,4798,4815.5,6199
20151101|2015-10-22 11:00,22,4816,4833,4812.5,4832,3023
20151101|2015-10-22 11:30,22,4832.5,4838.5,4830.5,4835.5,1471
20151101|2015-10-22 12:00,22,4836.5,4836.5,4828.5,4831,631
20151101|2015-10-22 12:30,22,4831.5,4832.5,4824.5,4824.5,432
20151101|2015-10-22 13:00,22,4824.5,4826.5,4815.5,4821.5,741
20151101|2015-10-22 13:30,22,4821.5,4830.5,4818.5,4829,503
20151101|2015-10-22 14:00,22,4829.5,4831,4820.5,4831,797
20151101|2015-10-22 14:30,22,4832,4832,4817,4821.5,1748
20151101|2015-10-23 01:00,23,4850,4852,4840,4844,2718
20151101|2015-10-23 01:30,23,4843.5,4852,4836.5,4844.5,2343
20151101|2015-10-23 02:00,23,4844,4876,4836.5,4866,12133
20151101|2015-10-23 02:30,23,4866,4868.5,4853,4856.5,7323
20151101|2015-10-23 03:00,23,4857,4869.5,4856,4860,5064
20151101|2015-10-23 03:30,23,4860,4866,4858,4864.5,2774
20151101|2015-10-23 04:00,23,4864.5,4869,4856.5,4865.5,2976
20151101|2015-10-23 04:30,23,4866,4890.5,4865.5,4887.5,4837
20151101|2015-10-23 05:00,23,4887.5,4901.5,4884.5,4884.5,6573
20151101|2015-10-23 05:30,23,4885,4892,4880.5,4892,2052
20151101|2015-10-23 06:00,23,4891.5,4945,4887.5,4941.5,12971
20151101|2015-10-23 06:30,23,4941.5,4943,4912.5,4928,7091
20151101|2015-10-23 07:00,23,4928,4935,4916,4925.5,5169
20151101|2015-10-23 07:30,23,4925.5,4938,4923.5,4928.5,4139
20151101|2015-10-23 08:00,23,4928.5,4932,4905,4919.5,5119
20151101|2015-10-23 08:30,23,4920,4936,4911,4929.5,6772
20151101|2015-10-23 09:00,23,4930,4931.5,4905.5,4917,5650
20151101|2015-10-23 09:30,23,4918,4931.5,4916.5,4924.5,4861
20151101|2015-10-23 10:00,23,4924.5,4933,4914,4916.5,6812
20151101|2015-10-23 10:30,23,4917.5,4923.5,4912.5,4918.5,7189
20151101|2015-10-23 11:00,23,4918,4927,4914.5,4926,1795
20151101|2015-10-23 11:30,23,4927,4932,4925.5,4930,684
20151101|2015-10-23 12:00,23,4930,4937.5,4927,4936.5,553
20151101|2015-10-23 12:30,23,4936.5,4945.5,4936.5,4942.5,464
20151101|2015-10-23 13:00,23,4942.5,4945,4937,4942,195
20151101|2015-10-23 13:30,23,4942,4949,4942,4944.5,449
20151101|2015-10-23 14:00,23,4944,4947,4938.5,4939.5,404
20151101|2015-10-23 14:30,23,4939,4944,4935.5,4938.5,862
20151101|2015-10-26 02:00,26,4934,4934,4913,4915,3038
20151101|2015-10-26 02:30,26,4915,4920.5,4905,4912,1734
20151101|2015-10-26 03:00,26,4912.5,4916.5,4883,4884.5,8787
20151101|2015-10-26 03:30,26,4884.5,4903.5,4879.5,4903,4507
20151101|2015-10-26 04:00,26,4902.5,4909,4894,4900,4005
20151101|2015-10-26 04:30,26,4900,4902.5,4893,4897.5,2272
20151101|2015-10-26 05:00,26,4898,4908.5,4894,4898.5,2472
20151101|2015-10-26 05:30,26,4898,4898,4887,4891,2315
20151101|2015-10-26 06:00,26,4891,4895,4889,4894,1438
20151101|2015-10-26 06:30,26,4893.5,4897.5,4888.5,4896.5,1110
20151101|2015-10-26 07:00,26,4896.5,4899,4890.5,4898.5,2114
20151101|2015-10-26 07:30,26,4898,4910.5,4896,4908.5,2493
20151101|2015-10-26 08:00,26,4908.5,4923.5,4908,4919,3711
20151101|2015-10-26 08:30,26,4920,4921.5,4907.5,4912.5,3832
20151101|2015-10-26 09:00,26,4912,4915,4896.5,4903.5,6039
20151101|2015-10-26 09:30,26,4904,4906,4895.5,4898,3064
20151101|2015-10-26 10:00,26,4898.5,4901,4879,4882.5,4488
20151101|2015-10-26 10:30,26,4882,4889.5,4879,4882,3183
20151101|2015-10-26 11:00,26,4882,4901.5,4881,4899.5,4203
20151101|2015-10-26 11:30,26,4899,4900.5,4893.5,4897.5,3311
20151101|2015-10-26 12:00,26,4896.5,4898,4892.5,4896.5,468
20151101|2015-10-26 12:30,26,4897,4902,4894,4894,351
20151101|2015-10-26 13:00,26,4895,4898,4891.5,4892,193
20151101|2015-10-26 13:30,26,4892.5,4899.5,4892,4896.5,267
20151101|2015-10-26 14:00,26,4896.5,4899.5,4894.5,4899,207
20151101|2015-10-26 14:30,26,4899.5,4899.5,4892.5,4892.5,252
20151101|2015-10-26 15:00,26,4892.5,4893.5,4890.5,4891.5,142
20151101|2015-10-26 15:30,26,4893.5,4895,4891.5,4895,124
20151101|2015-10-27 02:00,27,4892,4895.5,4886,4887,1792
20151101|2015-10-27 02:30,27,4886.5,4890,4880,4886.5,961
20151101|2015-10-27 03:00,27,4886.5,4890.5,4863,4868.5,5562
20151101|2015-10-27 03:30,27,4868.5,4881,4862,4878.5,3608
20151101|2015-10-27 04:00,27,4878,4892.5,4876,4888.5,4567
20151101|2015-10-27 04:30,27,4888.5,4896,4879.5,4893.5,2159
20151101|2015-10-27 05:00,27,4894,4894,4881.5,4883,1488
20151101|2015-10-27 05:30,27,4883.5,4884,4874.5,4875.5,1406
20151101|2015-10-27 06:00,27,4875,4877.5,4865.5,4872,2185
20151101|2015-10-27 06:30,27,4872,4873,4866,4868.5,2083
20151101|2015-10-27 07:00,27,4869,4871.5,4862.5,4865.5,1265
20151101|2015-10-27 07:30,27,4865,4866.5,4856.5,4866.5,2268
20151101|2015-10-27 08:00,27,4866.5,4868,4852.5,4853,2183
20151101|2015-10-27 08:30,27,4853.5,4867,4851,4863,3707
20151101|2015-10-27 09:00,27,4863.5,4867.5,4852,4856.5,2970
20151101|2015-10-27 09:30,27,4856,4864.5,4850.5,4858,3094
20151101|2015-10-27 10:00,27,4858,4869,4854,4856.5,3115
20151101|2015-10-27 10:30,27,4856.5,4864.5,4849,4851,3311
20151101|2015-10-27 11:00,27,4850,4862.5,4848.5,4857.5,5590
20151101|2015-10-27 11:30,27,4857.5,4859,4846.5,4852,6169
20151101|2015-10-27 12:00,27,4852,4852.5,4847,4847.5,919
20151101|2015-10-27 12:30,27,4848.5,4854.5,4848.5,4852,285
20151101|2015-10-27 13:00,27,4853,4856.5,4850,4853.5,156
20151101|2015-10-27 13:30,27,4853.5,4856.5,4851,4852,178
20151101|2015-10-27 14:00,27,4852,4858,4851,4856.5,191
20151101|2015-10-27 14:30,27,4857.5,4859.5,4853.5,4858,289
20151101|2015-10-27 15:00,27,4858.5,4861,4856.5,4861,90
20151101|2015-10-27 15:30,27,4860,4872,4857,4871,299
20151101|2015-10-28 02:00,28,4862,4867.5,4855.5,4860.5,1126
20151101|2015-10-28 02:30,28,4860,4868,4857,4858.5,634
20151101|2015-10-28 03:00,28,4858,4875,4847.5,4868,7465
20151101|2015-10-28 03:30,28,4868,4881,4868,4877.5,3966
20151101|2015-10-28 04:00,28,4877.5,4884.5,4873.5,4881.5,2213
20151101|2015-10-28 04:30,28,4882.5,4887.5,4869.5,4880.5,3872
20151101|2015-10-28 05:00,28,4880,4880,4872.5,4874,1865
20151101|2015-10-28 05:30,28,4874,4874,4858,4858.5,2205
20151101|2015-10-28 06:00,28,4859.5,4866.5,4859,4865.5,1537
20151101|2015-10-28 06:30,28,4865.5,4872.5,4864.5,4869,2265
20151101|2015-10-28 07:00,28,4869,4872.5,4859,4861.5,1327
20151101|2015-10-28 07:30,28,4861.5,4864,4855,4857.5,2275
20151101|2015-10-28 08:00,28,4857.5,4867,4857,4864,1882
20151101|2015-10-28 08:30,28,4864.5,4877.5,4858,4877,3339
20151101|2015-10-28 09:00,28,4877.5,4883.5,4873,4874.5,3467
20151101|2015-10-28 09:30,28,4874.5,4908.5,4874.5,4903,9038
20151101|2015-10-28 10:00,28,4903,4907.5,4888.5,4892,3985
20151101|2015-10-28 10:30,28,4892.5,4898,4887,4898,3077
20151101|2015-10-28 11:00,28,4897,4898.5,4890,4893.5,4369
20151101|2015-10-28 11:30,28,4893.5,4895,4884.5,4889.5,3990
20151101|2015-10-28 12:00,28,4889,4892,4887.5,4891.5,1283
20151101|2015-10-28 12:30,28,4890.5,4905.5,4889.5,4902,677
20151101|2015-10-28 13:00,28,4900.5,4905,4863,4896.5,4584
20151101|2015-10-28 13:30,28,4895,4915,4886,4915,1922
20151101|2015-10-28 14:00,28,4914,4933.5,4914,4924,1254
20151101|2015-10-28 14:30,28,4926,4931.5,4921.5,4927.5,655
20151101|2015-10-28 15:00,28,4926.5,4929.5,4924.5,4928.5,144
20151101|2015-10-28 15:30,28,4928.5,4929.5,4924,4925.5,219
20151101|2015-10-29 02:00,29,4916,4916,4902,4907,1924
20151101|2015-10-29 02:30,29,4906.5,4912.5,4900.5,4900.5,1205
20151101|2015-10-29 03:00,29,4902.5,4904.5,4874.5,4877.5,9802
20151101|2015-10-29 03:30,29,4877.5,4886.5,4872,4877.5,4062
20151101|2015-10-29 04:00,29,4877.5,4877.5,4847.5,4849,5410
20151101|2015-10-29 04:30,29,4849.5,4860.5,4845,4857.5,4265
20151101|2015-10-29 05:00,29,4857.5,4860.5,4848.5,4852,2448
20151101|2015-10-29 05:30,29,4852,4874,4852,4860,3591
20151101|2015-10-29 06:00,29,4860,4861.5,4851,4851.5,1922
20151101|2015-10-29 06:30,29,4852,4853,4839.5,4847,3595
20151101|2015-10-29 07:00,29,4847.5,4851,4840.5,4848.5,2247
20151101|2015-10-29 07:30,29,4848,4860.5,4846,4860,2747
20151101|2015-10-29 08:00,29,4859.5,4870.5,4857.5,4865.5,2620
20151101|2015-10-29 08:30,29,4865.5,4879,4862,4867.5,4991
20151101|2015-10-29 09:00,29,4867,4877.5,4853.5,4854.5,4799
20151101|2015-10-29 09:30,29,4854,4863,4844.5,4849,4753
20151101|2015-10-29 10:00,29,4849,4863,4845.5,4862,3917
20151101|2015-10-29 10:30,29,4861.5,4872.5,4861,4869.5,3705
20151101|2015-10-29 11:00,29,4869,4877,4862,4876,4846
20151101|2015-10-29 11:30,29,4876.5,4888,4876,4879.5,5297
20151101|2015-10-29 12:00,29,4880,4884,4876.5,4877,875
20151101|2015-10-29 12:30,29,4877.5,4878,4869,4869.5,577
20151101|2015-10-29 13:00,29,4868.5,4880,4867.5,4878,891
20151101|2015-10-29 13:30,29,4878,4878,4874,4875.5,400
20151101|2015-10-29 14:00,29,4875.5,4882.5,4871.5,4881,525
20151101|2015-10-29 14:30,29,4880.5,4886,4877.5,4881.5,672
20151101|2015-10-29 15:00,29,4880.5,4883.5,4878,4883.5,58
20151101|2015-10-29 15:30,29,4882.5,4887,4882.5,4882.5,154
20151101|2015-10-30 02:00,30,4900,4905.5,4890,4903.5,1244
20151101|2015-10-30 02:30,30,4902.5,4908,4894.5,4894.5,1116
20151101|2015-10-30 03:00,30,4895,4909,4890.5,4898,5612
20151101|2015-10-30 03:30,30,4898.5,4908,4897.5,4900,2183
20151101|2015-10-30 04:00,30,4900.5,4905.5,4889.5,4895,3063
20151101|2015-10-30 04:30,30,4895.5,4899.5,4886,4889.5,2183
20151101|2015-10-30 05:00,30,4890,4893,4865,4865,3683
20151101|2015-10-30 05:30,30,4865.5,4882,4863.5,4881,2469
20151101|2015-10-30 06:00,30,4881,4882.5,4868.5,4874.5,1964
20151101|2015-10-30 06:30,30,4874.5,4877,4869,4871.5,1631
20151101|2015-10-30 07:00,30,4870.5,4884,4870,4882.5,1267
20151101|2015-10-30 07:30,30,4881.5,4886,4879,4880.5,1641
20151101|2015-10-30 08:00,30,4880.5,4881,4871,4871,1485
20151101|2015-10-30 08:30,30,4871.5,4876,4865.5,4869.5,4121
20151101|2015-10-30 09:00,30,4869,4875.5,4863.5,4867.5,2841
20151101|2015-10-30 09:30,30,4868,4883,4865.5,4881,3350
20151101|2015-10-30 10:00,30,4881.5,4884.5,4871.5,4873,2399
20151101|2015-10-30 10:30,30,4872.5,4893.5,4872,4889.5,4229
20151101|2015-10-30 11:00,30,4889,4890,4872.5,4881,6709
20151101|2015-10-30 11:30,30,4881.5,4900.5,4881,4896.5,9244
20151101|2015-10-30 12:00,30,4896.5,4899.5,4893,4897.5,594
20151101|2015-10-30 12:30,30,4897,4906,4895.5,4901,967
20151101|2015-10-30 13:00,30,4900,4902.5,4892,4892.5,345
20151101|2015-10-30 13:30,30,4892,4893.5,4885,4885,349
20151101|2015-10-30 14:00,30,4884.5,4890,4882,4883,318
20151101|2015-10-30 14:30,30,4883,4891,4874.5,4874.5,599
20151101|2015-10-30 15:00,30,4875.5,4878,4872.5,4878,204
20151101|2015-10-30 15:30,30,4877.5,4880.5,4876,4877.5,150
20151101|2015-11-02 01:00,2,4855,4855,4840.5,4842.5,1487
20151101|2015-11-02 01:30,2,4842.5,4845,4836,4843.5,1431
20151101|2015-11-02 02:00,2,4843,4886,4841.5,4885,8300
20151101|2015-11-02 02:30,2,4885,4900,4878,4895.5,6139
20151101|2015-11-02 03:00,2,4895.5,4913,4887,4901.5,4804
20151101|2015-11-02 03:30,2,4901.5,4924,4901,4915.5,5689
20151101|2015-11-02 04:00,2,4916.5,4918.5,4899.5,4902.5,2980
20151101|2015-11-02 04:30,2,4902.5,4918,4900.5,4913,2787
20151101|2015-11-02 05:00,2,4912.5,4919.5,4910,4919.5,1818
20151101|2015-11-02 05:30,2,4919.5,4925.5,4917,4921,2492
20151101|2015-11-02 06:00,2,4921,4922,4911,4913,1869
20151101|2015-11-02 06:30,2,4913,4918.5,4908.5,4916.5,1858
20151101|2015-11-02 07:00,2,4917,4924,4915,4915,1701
20151101|2015-11-02 07:30,2,4915.5,4920,4909.5,4918,1694
20151101|2015-11-02 08:00,2,4918.5,4926.5,4917,4925,2235
20151101|2015-11-02 08:30,2,4924,4937.5,4919.5,4928.5,4346
20151101|2015-11-02 09:00,2,4927.5,4934.5,4922.5,4927,3482
20151101|2015-11-02 09:30,2,4926.5,4928,4913,4915,4168
20151101|2015-11-02 10:00,2,4915,4926,4913.5,4920.5,6848
20151101|2015-11-02 10:30,2,4920.5,4921.5,4911,4914.5,5621
20151101|2015-11-02 11:00,2,4914.5,4916,4913,4915.5,1131
20151101|2015-11-02 11:30,2,4915.5,4918,4913,4917,407
20151101|2015-11-02 12:00,2,4917,4919.5,4916,4916.5,243
20151101|2015-11-02 12:30,2,4917.5,4918.5,4915.5,4918.5,347
20151101|2015-11-02 13:00,2,4918.5,4923.5,4918.5,4923,375
20151101|2015-11-02 13:30,2,4922.5,4933.5,4922.5,4932.5,888
20151101|2015-11-02 14:00,2,4932.5,4938,4930.5,4937,610
20151101|2015-11-02 14:30,2,4937.5,4938.5,4930.5,4932.5,848
20151101|2015-11-03 01:00,3,4923,4929.5,4917.5,4917.5,991
20151101|2015-11-03 01:30,3,4918.5,4920,4914,4916,902
20151101|2015-11-03 02:00,3,4916.5,4917.5,4902.5,4915,7639
20151101|2015-11-03 02:30,3,4914.5,4929,4910.5,4917.5,3728
20151101|2015-11-03 03:00,3,4918,4920.5,4909,4916,2877
20151101|2015-11-03 03:30,3,4916,4917.5,4905.5,4915.5,2864
20151101|2015-11-03 04:00,3,4915,4916.5,4908.5,4914,1839
20151101|2015-11-03 04:30,3,4913.5,4917,4910,4916,2047
20151101|2015-11-03 05:00,3,4916.5,4919.5,4905.5,4913,1995
20151101|2015-11-03 05:30,3,4913.5,4918,4910,4912.5,2170
20151101|2015-11-03 06:00,3,4913,4917,4898,4901,3798
20151101|2015-11-03 06:30,3,4900.5,4904.5,4898.5,4899,2522
20151101|2015-11-03 07:00,3,4898,4905.5,4893,4905.5,2655
20151101|2015-11-03 07:30,3,4905,4909.5,4902,4906,1980
20151101|2015-11-03 08:00,3,4906.5,4914,4905.5,4909,2093
20151101|2015-11-03 08:30,3,4909.5,4917.5,4904.5,4907.5,3660
20151101|2015-11-03 09:00,3,4907,4923,4907,4921.5,2909
20151101|2015-11-03 09:30,3,4921,4929,4919.5,4921,4445
20151101|2015-11-03 10:00,3,4920.5,4926.5,4917.5,4924.5,3027
20151101|2015-11-03 10:30,3,4924,4942,4923,4940.5,5487
20151101|2015-11-03 11:00,3,4940.5,4941,4933.5,4936,632
20151101|2015-11-03 11:30,3,4936.5,4940,4934,4938.5,315
20151101|2015-11-03 12:00,3,4938.5,4942,4937,4937.5,379
20151101|2015-11-03 12:30,3,4937,4947,4936,4945,800
20151101|2015-11-03 13:00,3,4944.5,4954,4944,4952.5,714
20151101|2015-11-03 13:30,3,4953,4956,4947.5,4948.5,429
20151101|2015-11-03 14:00,3,4948.5,4948.5,4943,4944,398
20151101|2015-11-03 14:30,3,4943,4945,4934.5,4941,1048
20151101|2015-11-04 01:00,4,4951,4960.5,4945,4954.5,1302
20151101|2015-11-04 01:30,4,4954.5,4956.5,4948.5,4949.5,969
20151101|2015-11-04 02:00,4,4949,4955.5,4942,4946.5,7467
20151101|2015-11-04 02:30,4,4946,4982.5,4946,4981.5,6009
20151101|2015-11-04 03:00,4,4981,4989.5,4976.5,4978.5,4876
20151101|2015-11-04 03:30,4,4978.5,4987,4975.5,4978.5,3072
20151101|2015-11-04 04:00,4,4978.5,4982.5,4969.5,4981,2434
20151101|2015-11-04 04:30,4,4981,4985.5,4977,4978,1823
20151101|2015-11-04 05:00,4,4978.5,4985,4976,4979.5,1817
20151101|2015-11-04 05:30,4,4979,4983,4975.5,4980.5,1185
20151101|2015-11-04 06:00,4,4981.5,4986,4977.5,4985,1633
20151101|2015-11-04 06:30,4,4984,4992,4982.5,4990.5,1425
20151101|2015-11-04 07:00,4,4990.5,4991.5,4985.5,4989.5,1549
20151101|2015-11-04 07:30,4,4989.5,4990.5,4980,4981,1809
20151101|2015-11-04 08:00,4,4981.5,4981.5,4975,4979,1482
20151101|2015-11-04 08:30,4,4979.5,4982.5,4938.5,4954.5,8581
20151101|2015-11-04 09:00,4,4955,4973.5,4947.5,4968,5689
20151101|2015-11-04 09:30,4,4969,4978,4964.5,4968,5439
20151101|2015-11-04 10:00,4,4968,4968,4943,4947,8635
20151101|2015-11-04 10:30,4,4947,4951,4936,4943,6112
20151101|2015-11-04 11:00,4,4943.5,4954.5,4942,4951.5,846
20151101|2015-11-04 11:30,4,4952,4954,4947.5,4953,306
20151101|2015-11-04 12:00,4,4953,4953,4940.5,4947,354
20151101|2015-11-04 12:30,4,4948,4953.5,4946.5,4952.5,439
20151101|2015-11-04 13:00,4,4952,4955.5,4948.5,4950,458
20151101|2015-11-04 13:30,4,4952,4960,4952,4957,679
20151101|2015-11-04 14:00,4,4958.5,4961.5,4953.5,4958,424
20151101|2015-11-04 14:30,4,4957,4959.5,4949,4950,672
20151101|2015-11-05 01:00,5,4960,4963.5,4951,4963,950
20151101|2015-11-05 01:30,5,4962.5,4967,4962,4962,1831
20151101|2015-11-05 02:00,5,4962,4968.5,4941,4950.5,7574
20151101|2015-11-05 02:30,5,4950,4952.5,4931.5,4948,5252
20151101|2015-11-05 03:00,5,4947.5,4973,4944.5,4966,6463
20151101|2015-11-05 03:30,5,4966,4974,4961,4967,3998
20151101|2015-11-05 04:00,5,4966.5,4989.5,4964.5,4988.5,5207
20151101|2015-11-05 04:30,5,4989,4996.5,4983.5,4991.5,5087
20151101|2015-11-05 05:00,5,4992,4992,4984.5,4985.5,1944
20151101|2015-11-05 05:30,5,4985.5,4996.5,4984.5,4990.5,2361
20151101|2015-11-05 06:00,5,4990.5,5004.5,4989,5004.5,3455
20151101|2015-11-05 06:30,5,5004,5006.5,4998,5004.5,3034
20151101|2015-11-05 07:00,5,5004.5,5005.5,4998,5001.5,1835
20151101|2015-11-05 07:30,5,5001.5,5003,4996.5,4999,2090
20151101|2015-11-05 08:00,5,4999.5,5001,4988,4989,2532
20151101|2015-11-05 08:30,5,4988.5,5006,4984,5005.5,4268
20151101|2015-11-05 09:00,5,5004.5,5006,4970,4970.5,8311
20151101|2015-11-05 09:30,5,4970.5,4978,4963.5,4976.5,6576
20151101|2015-11-05 10:00,5,4977,4987,4972.5,4981,6847
20151101|2015-11-05 10:30,5,4981.5,4986,4974.5,4984.5,5102
20151101|2015-11-05 11:00,5,4984.5,4992,4983,4991.5,1166
20151101|2015-11-05 11:30,5,4992,4996.5,4989.5,4996,632
20151101|2015-11-05 12:00,5,4996,4997,4983.5,4988,424
20151101|2015-11-05 12:30,5,4985.5,4990.5,4985.5,4988,243
20151101|2015-11-05 13:00,5,4990.5,4993,4981.5,4981.5,287
20151101|2015-11-05 13:30,5,4981.5,4981.5,4976,4978,461
20151101|2015-11-05 14:00,5,4979,4984,4973,4983,827
20151101|2015-11-05 14:30,5,4982.5,4990,4975,4975.5,861
20151101|2015-11-06 01:00,6,4989,4989.5,4969.5,4973.5,1607
20151101|2015-11-06 01:30,6,4973,4975.5,4965.5,4966,1028
20151101|2015-11-06 02:00,6,4966,4969.5,4938.5,4952,10099
20151101|2015-11-06 02:30,6,4951.5,4957.5,4938.5,4941,3907
20151101|2015-11-06 03:00,6,4940.5,4949,4939.5,4945.5,2913
20151101|2015-11-06 03:30,6,4945,4955,4942,4942,2191
20151101|2015-11-06 04:00,6,4941.5,4949,4938,4940.5,2330
20151101|2015-11-06 04:30,6,4940,4946.5,4938.5,4942.5,1899
20151101|2015-11-06 05:00,6,4943,4944.5,4935,4939,2159
20151101|2015-11-06 05:30,6,4939,4943.5,4938.5,4941.5,1519
20151101|2015-11-06 06:00,6,4941.5,4948,4935.5,4936.5,1705
20151101|2015-11-06 06:30,6,4936,4941,4932,4935.5,1760
20151101|2015-11-06 07:00,6,4935.5,4941.5,4928.5,4932,3112
20151101|2015-11-06 07:30,6,4934.5,4987,4929,4983,16515
20151101|2015-11-06 08:00,6,4983,5007,4967.5,4999.5,8862
20151101|2015-11-06 08:30,6,5000,5011,4975.5,4979,8504
20151101|2015-11-06 09:00,6,4980,4980,4956.5,4971,7785
20151101|2015-11-06 09:30,6,4971.5,4995.5,4969,4991.5,5260
20151101|2015-11-06 10:00,6,4990.5,4991,4974.5,4980.5,4657
20151101|2015-11-06 10:30,6,4980.5,4987,4976,4984.5,4173
20151101|2015-11-06 11:00,6,4984.5,4991,4981,4983,809
20151101|2015-11-06 11:30,6,4982,4988,4980,4987,372
20151101|2015-11-06 12:00,6,4987,4993,4986.5,4992.5,296
20151101|2015-11-06 12:30,6,4992.5,4995.5,4990,4993.5,748
20151101|2015-11-06 13:00,6,4993.5,4999.5,4991.5,4993,546
20151101|2015-11-06 13:30,6,4993,4996,4987.5,4994,211
20151101|2015-11-06 14:00,6,4994,4999,4993,4995,284
20151101|2015-11-06 14:30,6,4995.5,5006.5,4994.5,5002,632
20151101|2015-11-09 01:00,9,4994,4996.5,4986,4988,1286
20151101|2015-11-09 01:30,9,4989.5,4992,4977.5,4978.5,1181
20151101|2015-11-09 02:00,9,4978.5,4984,4954,4963,8767
20151101|2015-11-09 02:30,9,4964.5,4972.5,4954.5,4963,3238
20151101|2015-11-09 03:00,9,4962.5,4970.5,4959.5,4966.5,2625
20151101|2015-11-09 03:30,9,4967,4978,4964,4966,2429
20151101|2015-11-09 04:00,9,4966,4969.5,4950,4953,3197
20151101|2015-11-09 04:30,9,4953,4963,4951.5,4959,2273
20151101|2015-11-09 05:00,9,4959,4967.5,4956,4957,1648
20151101|2015-11-09 05:30,9,4957,4958.5,4951,4958.5,1835
20151101|2015-11-09 06:00,9,4958.5,4963,4956.5,4957,1530
20151101|2015-11-09 06:30,9,4956.5,4958.5,4953,4957.5,1565
20151101|2015-11-09 07:00,9,4957.5,4963,4954,4962,2167
20151101|2015-11-09 07:30,9,4962,4966.5,4956.5,4957,1936
20151101|2015-11-09 08:00,9,4957,4964,4955.5,4962,1727
20151101|2015-11-09 08:30,9,4961.5,4964,4944.5,4947,5187
20151101|2015-11-09 09:00,9,4947,4950,4926,4931.5,7939
20151101|2015-11-09 09:30,9,4931,4938,4923.5,4930.5,5193
20151101|2015-11-09 10:00,9,4930.5,4931,4904.5,4906.5,9260
20151101|2015-11-09 10:30,9,4906.5,4912.5,4901,4904,5627
20151101|2015-11-09 11:00,9,4905,4911,4901,4909.5,1203
20151101|2015-11-09 11:30,9,4910,4918.5,4909,4916,807
20151101|2015-11-09 12:00,9,4917.5,4918,4905,4911.5,518
20151101|2015-11-09 12:30,9,4911,4912,4902,4906,404
20151101|2015-11-09 13:00,9,4906,4910,4903,4908,327
20151101|2015-11-09 13:30,9,4907.5,4910.5,4901.5,4902.5,424
20151101|2015-11-09 14:00,9,4904,4913.5,4902.5,4912.5,450
20151101|2015-11-09 14:30,9,4913.5,4929,4913.5,4924.5,1183
20151101|2015-11-10 01:00,10,4931,4935.5,4926,4932.5,1476
20151101|2015-11-10 01:30,10,4933.5,4941.5,4932.5,4934.5,1085
20151101|2015-11-10 02:00,10,4935.5,4944,4918,4926.5,7086
20151101|2015-11-10 02:30,10,4926,4936,4919.5,4925,3763
20151101|2015-11-10 03:00,10,4924,4928,4904,4909,3967
20151101|2015-11-10 03:30,10,4909,4911.5,4885,4893,5631
20151101|2015-11-10 04:00,10,4893,4900,4891,4893,2796
20151101|2015-11-10 04:30,10,4893.5,4894.5,4872.5,4878.5,3716
20151101|2015-11-10 05:00,10,4878.5,4887,4872,4883,3695
20151101|2015-11-10 05:30,10,4882.5,4897.5,4882,4891,2471
20151101|2015-11-10 06:00,10,4891,4893,4875.5,4878,1719
20151101|2015-11-10 06:30,10,4878,4892.5,4875.5,4888.5,2643
20151101|2015-11-10 07:00,10,4889,4901,4885.5,4898.5,2614
20151101|2015-11-10 07:30,10,4898.5,4909.5,4898.5,4909,3192
20151101|2015-11-10 08:00,10,4909,4916.5,4903.5,4903.5,2451
20151101|2015-11-10 08:30,10,4904,4921.5,4900,4918,4752
20151101|2015-11-10 09:00,10,4918.5,4923,4896,4898,4616
20151101|2015-11-10 09:30,10,4897.5,4909.5,4893,4908.5,4061
20151101|2015-11-10 10:00,10,4909,4914.5,4904,4911.5,5288
20151101|2015-11-10 10:30,10,4911.5,4922,4911.5,4917.5,3703
20151101|2015-11-10 11:00,10,4918,4924.5,4915.5,4922.5,1223
20151101|2015-11-10 11:30,10,4922.5,4923.5,4918.5,4921.5,589
20151101|2015-11-10 12:00,10,4921,4924,4915,4919.5,500
20151101|2015-11-10 12:30,10,4920.5,4924,4918,4923.5,431
20151101|2015-11-10 13:00,10,4922.5,4925,4918,4921,283
20151101|2015-11-10 13:30,10,4921,4931.5,4920.5,4927,425
20151101|2015-11-10 14:00,10,4926,4929,4925,4927,247
20151101|2015-11-10 14:30,10,4926.5,4928.5,4920.5,4922,682
20151101|2015-11-11 01:00,11,4929,4930,4919.5,4927.5,795
20151101|2015-11-11 01:30,11,4927.5,4928,4916.5,4918,681
20151101|2015-11-11 02:00,11,4918,4949,4913,4944,6059
20151101|2015-11-11 02:30,11,4943.5,4949,4932.5,4948.5,3146
20151101|2015-11-11 03:00,11,4949,4958,4943.5,4944,3055
20151101|2015-11-11 03:30,11,4944,4954.5,4938.5,4950.5,2632
20151101|2015-11-11 04:00,11,4951,4951.5,4939,4945,1795
20151101|2015-11-11 04:30,11,4945.5,4945.5,4937,4939.5,1783
20151101|2015-11-11 05:00,11,4939.5,4943.5,4934.5,4943,1578
20151101|2015-11-11 05:30,11,4943,4966.5,4942,4966.5,2837
20151101|2015-11-11 06:00,11,4966,4971.5,4961,4967,2685
20151101|2015-11-11 06:30,11,4967,4973,4962.5,4971,1628
20151101|2015-11-11 07:00,11,4971,4974.5,4958.5,4959,2671
20151101|2015-11-11 07:30,11,4959.5,4964.5,4956.5,4964,1581
20151101|2015-11-11 08:00,11,4964.5,4969.5,4957.5,4958,2525
20151101|2015-11-11 08:30,11,4958.5,4960.5,4950.5,4954,5342
20151101|2015-11-11 09:00,11,4954,4958.5,4945.5,4950.5,4453
20151101|2015-11-11 09:30,11,4950,4951,4933,4944,5877
20151101|2015-11-11 10:00,11,4945,4955.5,4939,4953.5,5055
20151101|2015-11-11 10:30,11,4954,4958,4949,4954,2841
20151101|2015-11-11 11:00,11,4955,4966,4951.5,4963.5,732
20151101|2015-11-11 11:30,11,4963.5,4967.5,4959.5,4962.5,745
20151101|2015-11-11 12:00,11,4960.5,4960.5,4952,4952,336
20151101|2015-11-11 12:30,11,4951.5,4957.5,4950.5,4951.5,219
20151101|2015-11-11 13:00,11,4952,4956.5,4950,4956,182
20151101|2015-11-11 13:30,11,4957,4957,4942,4942,350
20151101|2015-11-11 14:00,11,4942,4944.5,4931,4939,1117
20151101|2015-11-11 14:30,11,4939,4939.5,4934.5,4935,903
20151101|2015-11-12 01:00,12,4949,4949,4933.5,4937,1049
20151101|2015-11-12 01:30,12,4937,4945,4937,4938.5,789
20151101|2015-11-12 02:00,12,4939,4944.5,4907.5,4927,9005
20151101|2015-11-12 02:30,12,4927.5,4964,4925.5,4942,7675
20151101|2015-11-12 03:00,12,4942.5,4945,4915,4923,6545
20151101|2015-11-12 03:30,12,4924,4933,4919,4921.5,2699
20151101|2015-11-12 04:00,12,4921.5,4921.5,4901.5,4907.5,5035
20151101|2015-11-12 04:30,12,4907.5,4918,4905.5,4911,3396
20151101|2015-11-12 05:00,12,4911.5,4914.5,4903.5,4904,1686
20151101|2015-11-12 05:30,12,4903.5,4916,4901.5,4906.5,2271
20151101|2015-11-12 06:00,12,4906,4912,4899.5,4906.5,1652
20151101|2015-11-12 06:30,12,4906.5,4915.5,4897,4898.5,2268
20151101|2015-11-12 07:00,12,4899,4899,4878.5,4887.5,4975
20151101|2015-11-12 07:30,12,4888.5,4889,4877,4886,3278
20151101|2015-11-12 08:00,12,4885.5,4886.5,4856,4868.5,6859
20151101|2015-11-12 08:30,12,4868.5,4872.5,4849.5,4864,9943
20151101|2015-11-12 09:00,12,4864,4877.5,4850,4863,7021
20151101|2015-11-12 09:30,12,4862.5,4879,4855.5,4878,5354
20151101|2015-11-12 10:00,12,4879,4889.5,4854.5,4857,8972
20151101|2015-11-12 10:30,12,4857.5,4862.5,4852.5,4859.5,6130
20151101|2015-11-12 11:00,12,4859.5,4863,4841,4845.5,2103
20151101|2015-11-12 11:30,12,4845,4857.5,4844.5,4853,1845
20151101|2015-11-12 12:00,12,4854,4861.5,4853.5,4860.5,620
20151101|2015-11-12 12:30,12,4861.5,4862,4852.5,4856.5,329
20151101|2015-11-12 13:00,12,4856.5,4858,4845,4850.5,361
20151101|2015-11-12 13:30,12,4851,4852,4835.5,4840,996
20151101|2015-11-12 14:00,12,4838.5,4843.5,4836,4840,395
20151101|2015-11-12 14:30,12,4840.5,4841.5,4821,4822,1623
20151101|2015-11-13 01:00,13,4827.5,4834.5,4823,4831.5,2407
20151101|2015-11-13 01:30,13,4830.5,4844,4828.5,4836.5,1341
20151101|2015-11-13 02:00,13,4837,4845.5,4820,4833,8990
20151101|2015-11-13 02:30,13,4833,4860.5,4831,4859,5958
20151101|2015-11-13 03:00,13,4858.5,4858.5,4836.5,4846,3076
20151101|2015-11-13 03:30,13,4846,4846,4830.5,4841,3054
20151101|2015-11-13 04:00,13,4841.5,4852,4831.5,4839.5,2362
20151101|2015-11-13 04:30,13,4840,4842.5,4826.5,4832.5,2708
20151101|2015-11-13 05:00,13,4832,4833,4801.5,4802.5,6223
20151101|2015-11-13 05:30,13,4802.5,4810,4792.5,4808.5,5008
20151101|2015-11-13 06:00,13,4808,4819.5,4802.5,4804.5,2808
20151101|2015-11-13 06:30,13,4804,4812.5,4795,4795.5,2791
20151101|2015-11-13 07:00,13,4795.5,4805,4791.5,4802.5,3040
20151101|2015-11-13 07:30,13,4803,4814.5,4789,4805,3520
20151101|2015-11-13 08:00,13,4805,4813.5,4793.5,4796,2590
20151101|2015-11-13 08:30,13,4795.5,4807.5,4785,4793.5,5225
20151101|2015-11-13 09:00,13,4793.5,4802.5,4761,4780,10017
20151101|2015-11-13 09:30,13,4779.5,4801.5,4778.5,4800,7645
20151101|2015-11-13 10:00,13,4799.5,4809.5,4784.5,4801.5,8032
20151101|2015-11-13 10:30,13,4801.5,4818,4798,4818,6212
20151101|2015-11-13 11:00,13,4818,4828,4815,4820,1688
20151101|2015-11-13 11:30,13,4820,4821.5,4813.5,4816,742
20151101|2015-11-13 12:00,13,4817.5,4819.5,4811,4814,297
20151101|2015-11-13 12:30,13,4814,4818,4808.5,4813,432
20151101|2015-11-13 13:00,13,4811.5,4816,4808,4808.5,347
20151101|2015-11-13 13:30,13,4808,4812,4792.5,4796,936
20151101|2015-11-13 14:00,13,4796,4799,4787,4790,629
20151101|2015-11-13 14:30,13,4790,4798,4786.5,4791.5,608
20151101|2015-11-16 01:00,16,4714,4758.5,4711,4749,4625
20151101|2015-11-16 01:30,16,4749.5,4760,4745,4746,3075
20151101|2015-11-16 02:00,16,4745,4794.5,4744.5,4790.5,15882
20151101|2015-11-16 02:30,16,4791,4807,4786.5,4788.5,8172
20151101|2015-11-16 03:00,16,4788,4825.5,4787,4806,10120
20151101|2015-11-16 03:30,16,4806,4808.5,4794,4808,6832
20151101|2015-11-16 04:00,16,4807.5,4827.5,4805.5,4814.5,9496
20151101|2015-11-16 04:30,16,4814.5,4815.5,4799,4801,3575
20151101|2015-11-16 05:00,16,4801.5,4807.5,4798.5,4800,1895
20151101|2015-11-16 05:30,16,4800.5,4819.5,4800,4808.5,3279
20151101|2015-11-16 06:00,16,4809,4814,4798,4798,3287
20151101|2015-11-16 06:30,16,4798,4804.5,4794.5,4799,2764
20151101|2015-11-16 07:00,16,4799.5,4806,4790.5,4790.5,3221
20151101|2015-11-16 07:30,16,4790.5,4792.5,4782,4784.5,4113
20151101|2015-11-16 08:00,16,4784,4788.5,4778,4787.5,3853
20151101|2015-11-16 08:30,16,4788,4814.5,4784.5,4806,10425
20151101|2015-11-16 09:00,16,4805.5,4816.5,4799,4808.5,19903
20151101|2015-11-16 09:30,16,4808.5,4812,4798.5,4800,3166
20151101|2015-11-16 10:00,16,4800,4806,4790.5,4798.5,5437
20151101|2015-11-16 10:30,16,4798,4819,4798,4816,5727
20151101|2015-11-16 11:00,16,4816.5,4828,4814,4825,1314
20151101|2015-11-16 11:30,16,4825.5,4834,4825,4831,1519
20151101|2015-11-16 12:00,16,4831,4845,4829,4841,1274
20151101|2015-11-16 12:30,16,4841,4846.5,4839,4846.5,566
20151101|2015-11-16 13:00,16,4847,4849,4842.5,4847,557
20151101|2015-11-16 13:30,16,4848,4853,4845.5,4848,650
20151101|2015-11-16 14:00,16,4848.5,4863,4848.5,4860,684
20151101|2015-11-16 14:30,16,4860,4864,4856.5,4862.5,838
20151101|2015-11-17 01:00,17,4867.5,4873.5,4851.5,4854,6765
20151101|2015-11-17 01:30,17,4855,4860.5,4846.5,4852,2001
20151101|2015-11-17 02:00,17,4852,4872.5,4839.5,4869,10648
20151101|2015-11-17 02:30,17,4869.5,4895,4868,4886,7797
20151101|2015-11-17 03:00,17,4886,4897.5,4886,4896.5,4213
20151101|2015-11-17 03:30,17,4896,4910.5,4895.5,4904,6599
20151101|2015-11-17 04:00,17,4904,4916.5,4899.5,4904.5,8577
20151101|2015-11-17 04:30,17,4904.5,4915.5,4895.5,4909,6567
20151101|2015-11-17 05:00,17,4909,4924.5,4908.5,4916.5,5863
20151101|2015-11-17 05:30,17,4916.5,4923,4913,4918,3192
20151101|2015-11-17 06:00,17,4918,4919,4911.5,4917.5,8851
20151101|2015-11-17 06:30,17,4917,4917.5,4908.5,4914,8912
20151101|2015-11-17 07:00,17,4913.5,4914,4904.5,4904.5,2721
20151101|2015-11-17 07:30,17,4905.5,4922,4905.5,4917.5,4488
20151101|2015-11-17 08:00,17,4917.5,4918.5,4911.5,4912,4683
20151101|2015-11-17 08:30,17,4912.5,4913,4898,4913,6157
20151101|2015-11-17 09:00,17,4913,4916,4900.5,4912.5,9704
20151101|2015-11-17 09:30,17,4912.5,4936.5,4911.5,4927,10916
20151101|2015-11-17 10:00,17,4927.5,4936.5,4921,4934.5,26754
20151101|2015-11-17 10:30,17,4935.5,4943.5,4933,4938,6948
20151101|2015-11-17 11:00,17,4938,4940.5,4929.5,4932.5,1648
20151101|2015-11-17 11:30,17,4932.5,4934,4921.5,4929.5,1123
20151101|2015-11-17 12:00,17,4929.5,4935,4916,4917.5,1371
20151101|2015-11-17 12:30,17,4917,4932,4915.5,4932,702
20151101|2015-11-17 13:00,17,4931,4933.5,4909.5,4909.5,568
20151101|2015-11-17 13:30,17,4909.5,4910,4895,4902,1042
20151101|2015-11-17 14:00,17,4902.5,4902.5,4889.5,4894,1061
20151101|2015-11-17 14:30,17,4893.5,4910.5,4889.5,4899.5,1545
20151101|2015-11-18 01:00,18,4906.5,4910.5,4897.5,4907,4268
20151101|2015-11-18 01:30,18,4906.5,4908,4900.5,4905,1353
20151101|2015-11-18 02:00,18,4905.5,4908,4886.5,4895.5,18850
20151101|2015-11-18 02:30,18,4896,4903,4890,4894,11468
20151101|2015-11-18 03:00,18,4894.5,4900.5,4883.5,4891.5,13144
20151101|2015-11-18 03:30,18,4892,4896,4883,4886.5,10254
20151101|2015-11-18 04:00,18,4887,4894,4877,4892.5,5133
20151101|2015-11-18 04:30,18,4893,4895,4884.5,4884.5,7971
20151101|2015-11-18 05:00,18,4884.5,4899,4884,4898.5,2956
20151101|2015-11-18 05:30,18,4898.5,4906,4893,4905.5,11102
20151101|2015-11-18 06:00,18,4906,4907.5,4897.5,4904.5,2452
20151101|2015-11-18 06:30,18,4904.5,4907,4894.5,4897,4226
20151101|2015-11-18 07:00,18,4897,4908,4893.5,4905.5,4362
20151101|2015-11-18 07:30,18,4905.5,4918,4899,4916.5,7191
20151101|2015-11-18 08:00,18,4916.5,4917.5,4904,4904.5,3931
20151101|2015-11-18 08:30,18,4904.5,4912,4898.5,4900,6828
20151101|2015-11-18 09:00,18,4900,4906,4891,4901.5,5832
20151101|2015-11-18 09:30,18,4901.5,4905,4897,4903.5,4681
20151101|2015-11-18 10:00,18,4904,4913.5,4899,4909,10721
20151101|2015-11-18 10:30,18,4909,4921,4904,4910,9891
20151101|2015-11-18 11:00,18,4910.5,4920,4910,4914.5,1988
20151101|2015-11-18 11:30,18,4914.5,4914.5,4905,4910,973
20151101|2015-11-18 12:00,18,4910,4919.5,4909,4914,380
20151101|2015-11-18 12:30,18,4915,4915.5,4908,4911.5,321
20151101|2015-11-18 13:00,18,4910,4923,4906,4915,954
20151101|2015-11-18 13:30,18,4913,4924,4908,4924,356
20151101|2015-11-18 14:00,18,4923,4926.5,4918.5,4924.5,638
20151101|2015-11-18 14:30,18,4925.5,4949.5,4924,4938,1507
20151101|2015-11-19 01:00,19,4941,4952,4941,4950.5,1413
20151101|2015-11-19 01:30,19,4949,4949.5,4942.5,4943,1288
20151101|2015-11-19 02:00,19,4943,4959.5,4935.5,4950.5,15832
20151101|2015-11-19 02:30,19,4950.5,4963.5,4944,4946.5,9169
20151101|2015-11-19 03:00,19,4947,4954.5,4943.5,4950,4222
20151101|2015-11-19 03:30,19,4950,4957.5,4942,4956.5,3540
20151101|2015-11-19 04:00,19,4956.5,4960,4952,4953,2663
20151101|2015-11-19 04:30,19,4953,4954,4947.5,4948.5,1535
20151101|2015-11-19 05:00,19,4948.5,4951,4943,4943,1922
20151101|2015-11-19 05:30,19,4944,4949,4937,4940,1667
20151101|2015-11-19 06:00,19,4939.5,4945,4934.5,4942.5,2737
20151101|2015-11-19 06:30,19,4942.5,4945,4933,4933.5,1982
20151101|2015-11-19 07:00,19,4934,4934,4926,4929.5,3344
20151101|2015-11-19 07:30,19,4930.5,4935.5,4917,4918.5,3553
20151101|2015-11-19 08:00,19,4918.5,4929,4911.5,4916,3381
20151101|2015-11-19 08:30,19,4916.5,4931.5,4913.5,4925.5,7636
20151101|2015-11-19 09:00,19,4924.5,4925.5,4910,4914,5219
20151101|2015-11-19 09:30,19,4914,4918.5,4899,4908,5749
20151101|2015-11-19 10:00,19,4907,4921,4903.5,4920.5,7347
20151101|2015-11-19 10:30,19,4920,4924.5,4901,4905,7505
20151101|2015-11-19 11:00,19,4905.5,4910.5,4904,4909,930
20151101|2015-11-19 11:30,19,4908.5,4918,4908,4918,1103
20151101|2015-11-19 12:00,19,4918,4921,4915,4916.5,416
20151101|2015-11-19 12:30,19,4916,4918.5,4912,4913,202
20151101|2015-11-19 13:00,19,4912.5,4912.5,4903.5,4906,403
20151101|2015-11-19 13:30,19,4907,4913,4906,4908.5,273
20151101|2015-11-19 14:00,19,4908.5,4912.5,4903,4912.5,599
20151101|2015-11-19 14:30,19,4912.5,4912.5,4900,4900,1206
20151101|2015-11-20 01:00,20,4909,4914.5,4907,4914.5,310
20151101|2015-11-20 01:30,20,4913.5,4932,4913.5,4930,487
20151101|2015-11-20 02:00,20,4932,4933,4912.5,4913.5,1397
20151101|2015-11-20 02:30,20,4914.5,4918,4897.5,4900.5,834
20151101|2015-11-20 03:00,20,4899.5,4901,4881,4887.5,3758
20151101|2015-11-20 03:30,20,4886.5,4897,4882.5,4888.5,699
20151101|2015-11-20 04:00,20,4888,4892.5,4882.5,4892.5,1009
20151101|2015-11-20 04:30,20,4892.5,4903.5,4890.5,4903.5,837
20151101|2015-11-20 05:00,20,4904,4908.5,4902.5,4904,223
20151101|2015-11-20 05:30,20,4901.5,4904,4898.5,4904,43
20151101|2015-11-20 06:00,20,4905.5,4917.5,4905.5,4917.5,672
20151101|2015-11-20 06:30,20,4917,4922,4916,4918,425
20151101|2015-11-20 07:00,20,4915,4921.5,4915,4918,275
20151101|2015-11-20 07:30,20,4919,4922.5,4915,4920,201
20151101|2015-11-20 08:00,20,4922,4922.5,4912.5,4919.5,2641
20151101|2015-11-20 08:30,20,4917.5,4930,4913.5,4926,383
20151201|2012-07-05 06:30,5,2951.5,2951.5,2951.5,2951.5,1
20151201|2012-07-05 16:30,5,2951.5,2951.5,2951.5,2951.5,2
20151201|2012-09-17 06:30,17,3194.5,3194.5,3194.5,3194.5,1
20151201|2012-11-02 10:00,2,3103.5,3103.5,3103.5,3103.5,1
20151201|2013-03-13 03:30,13,3499.5,3499.5,3499.5,3499.5,1
20151201|2013-03-26 06:00,26,3437,3437,3437,3437,1
20151201|2013-12-17 07:30,17,3888.5,3888.5,3888.5,3888.5,1
20151201|2014-05-08 08:00,8,4270.5,4270.5,4270.5,4270.5,2
20151201|2015-04-09 09:00,9,5075.5,5075.5,5075.5,5075.5,7
20151201|2015-04-10 03:00,10,5096,5096.5,5096,5096.5,27
20151201|2015-04-10 04:00,10,5095.5,5095.5,5095.5,5095.5,18
20151201|2015-04-10 05:30,10,5111.5,5111.5,5111,5111,26
20151201|2015-04-17 09:00,17,5018,5018,5018,5018,2
20151201|2015-06-16 02:00,16,4760,4760,4760,4760,1
20151201|2015-07-21 10:00,21,5086.5,5086.5,5086.5,5086.5,60
20151201|2015-07-22 01:00,22,5077,5077,5077,5077,4
20151201|2015-07-22 10:30,22,5074,5074,5074,5074,150
20151201|2015-08-24 08:00,24,4330,4330,4330,4330,1
20151201|2015-08-25 03:30,25,4503,4503,4503,4503,2
20151201|2015-08-25 05:30,25,4567,4567,4562,4562,4
20151201|2015-08-26 02:00,26,4458,4458,4458,4458,2
20151201|2015-08-26 02:30,26,4464,4472,4461,4472,6
20151201|2015-08-26 03:00,26,4503,4503,4503,4503,2
20151201|2015-08-26 04:30,26,4486,4486,4486,4486,2
20151201|2015-08-26 05:00,26,4480.5,4481,4478.5,4478.5,10
20151201|2015-08-26 09:00,26,4545,4545.5,4545,4545.5,6
20151201|2015-08-26 12:30,26,4507.5,4507.5,4507.5,4507.5,2
20151201|2015-08-27 01:00,27,4568,4568,4568,4568,2
20151201|2015-08-27 05:00,27,4619.5,4619.5,4619.5,4619.5,2
20151201|2015-08-27 08:30,27,4639,4639,4622.5,4622.5,4
20151201|2015-08-27 09:00,27,4615,4621.5,4615,4621.5,6
20151201|2015-08-28 02:30,28,4632,4632,4623,4623.5,8
20151201|2015-09-01 02:30,1,4515,4515,4515,4515,2
20151201|2015-09-01 03:30,1,4497.5,4497.5,4497.5,4497.5,24
20151201|2015-09-01 04:30,1,4527.5,4527.5,4527.5,4527.5,2
20151201|2015-09-01 07:00,1,4525,4525,4525,4525,2
20151201|2015-09-01 08:00,1,4502.5,4502.5,4502.5,4502.5,2
20151201|2015-09-03 03:00,3,4615,4615,4599,4599,20
20151201|2015-09-03 10:30,3,4635,4635,4634.5,4634.5,4
20151201|2015-09-04 14:30,4,4515,4515,4515,4515,2
20151201|2015-09-07 03:00,7,4551,4552,4550.5,4550.5,8
20151201|2015-09-07 08:30,7,4524.5,4524.5,4524.5,4524.5,4
20151201|2015-09-08 02:00,8,4588,4588,4585.5,4586.5,62
20151201|2015-09-08 02:30,8,4596,4611.5,4592.5,4611.5,102
20151201|2015-09-08 04:00,8,4619,4619,4614.5,4616.5,630
20151201|2015-09-08 04:30,8,4620,4624.5,4620,4624.5,291
20151201|2015-09-08 05:00,8,4625,4625.5,4624.5,4624.5,5
20151201|2015-09-08 05:30,8,4626,4626,4626,4626,55
20151201|2015-09-08 07:30,8,4625,4625,4624.5,4624.5,1000
20151201|2015-09-08 08:00,8,4617.5,4617.5,4617.5,4617.5,1000
20151201|2015-09-08 10:00,8,4589,4589,4589,4589,400
20151201|2015-09-09 03:00,9,4685,4685,4685,4685,2
20151201|2015-09-09 03:30,9,4672.5,4672.5,4672.5,4672.5,19
20151201|2015-09-09 04:00,9,4683,4683,4683,4683,2
20151201|2015-09-09 04:30,9,4692.5,4692.5,4692.5,4692.5,20
20151201|2015-09-09 05:00,9,4697,4700,4697,4700,502
20151201|2015-09-09 05:30,9,4696,4696,4696,4696,375
20151201|2015-09-09 06:30,9,4703.5,4703.5,4703.5,4703.5,15
20151201|2015-09-09 07:30,9,4704.5,4712,4701.5,4712,207
20151201|2015-09-09 08:00,9,4713,4717,4701.5,4704,364
20151201|2015-09-09 08:30,9,4702,4708,4697,4698,170
20151201|2015-09-09 09:00,9,4700.5,4701.5,4680,4684.5,166
20151201|2015-09-09 09:30,9,4687.5,4688,4662.5,4662.5,160
20151201|2015-09-09 10:00,9,4671,4671,4671,4671,20
20151201|2015-09-09 13:30,9,4610,4610,4610,4610,2
20151201|2015-09-09 14:30,9,4574.5,4574.5,4574.5,4574.5,1
20151201|2015-09-10 01:00,10,4607.5,4607.5,4602,4602,14
20151201|2015-09-10 01:30,10,4599.5,4599.5,4599.5,4599.5,18
20151201|2015-09-10 02:30,10,4632,4632,4632,4632,2
20151201|2015-09-10 03:00,10,4619,4622,4616.5,4622,8
20151201|2015-09-10 03:30,10,4612,4612,4612,4612,2
20151201|2015-09-10 04:30,10,4630,4630,4630,4630,2
20151201|2015-09-10 05:30,10,4615,4615,4615,4615,1
20151201|2015-09-10 06:00,10,4598,4598,4598,4598,2
20151201|2015-09-10 08:00,10,4582,4584,4582,4584,10
20151201|2015-09-10 08:30,10,4598,4599,4597,4599,12
20151201|2015-09-10 09:00,10,4575.5,4575.5,4575.5,4575.5,5
20151201|2015-09-10 09:30,10,4586.5,4586.5,4586.5,4586.5,1
20151201|2015-09-10 11:00,10,4587.5,4587.5,4584.5,4584.5,6
20151201|2015-09-11 01:00,11,4578.5,4597,4578.5,4596,6
20151201|2015-09-11 02:00,11,4596,4596,4596,4596,2
20151201|2015-09-11 02:30,11,4564.5,4564.5,4564.5,4564.5,165
20151201|2015-09-11 03:00,11,4565,4565,4550,4550,8
20151201|2015-09-11 04:00,11,4530,4542.5,4529,4542.5,52
20151201|2015-09-11 06:30,11,4549,4549,4549,4549,15
20151201|2015-09-11 08:00,11,4545,4545,4542.5,4542.5,394
20151201|2015-09-11 09:00,11,4544,4544,4544,4544,6
20151201|2015-09-11 09:30,11,4557.5,4557.5,4557.5,4557.5,56
20151201|2015-09-11 10:00,11,4542,4542,4542,4542,4
20151201|2015-09-11 11:30,11,4552,4555,4552,4554.5,6
20151201|2015-09-14 01:00,14,4560,4560,4560,4560,6
20151201|2015-09-14 01:30,14,4539.5,4539.5,4539.5,4539.5,5
20151201|2015-09-14 02:00,14,4541,4541,4536.5,4536.5,110
20151201|2015-09-14 03:00,14,4548,4548,4548,4548,22
20151201|2015-09-14 03:30,14,4547.5,4548,4531.5,4534.5,286
20151201|2015-09-14 04:00,14,4547,4549,4541.5,4542,785
20151201|2015-09-14 04:30,14,4545.5,4545.5,4540.5,4540.5,1227
20151201|2015-09-14 05:00,14,4550,4550,4544.5,4544.5,35
20151201|2015-09-14 05:30,14,4547,4547,4540,4540,204
20151201|2015-09-14 06:30,14,4534,4534,4534,4534,1
20151201|2015-09-14 07:00,14,4509.5,4509.5,4509,4509,10
20151201|2015-09-14 07:30,14,4521,4521,4520,4520,8
20151201|2015-09-14 08:00,14,4509,4518,4509,4518,493
20151201|2015-09-14 08:30,14,4509,4509,4501.5,4502.5,10
20151201|2015-09-14 09:00,14,4523.5,4523.5,4523.5,4523.5,2
20151201|2015-09-14 09:30,14,4533.5,4533.5,4532,4532.5,167
20151201|2015-09-14 10:00,14,4529.5,4529.5,4523.5,4525,170
20151201|2015-09-14 10:30,14,4500,4500,4500,4500,2
20151201|2015-09-14 11:00,14,4499.5,4499.5,4495,4495,169
20151201|2015-09-14 12:00,14,4499,4501.5,4499,4501.5,50
20151201|2015-09-15 01:00,15,4515,4515,4515,4515,2
20151201|2015-09-15 02:00,15,4517,4524,4517,4521,144
20151201|2015-09-15 02:30,15,4523.5,4523.5,4510,4510,174
20151201|2015-09-15 03:00,15,4506,4506,4506,4506,1
20151201|2015-09-15 03:30,15,4503.5,4508,4503.5,4508,86
20151201|2015-09-15 04:00,15,4495,4495,4495,4495,2
20151201|2015-09-15 04:30,15,4503.5,4504.5,4503.5,4504.5,17
20151201|2015-09-15 05:30,15,4534,4541,4534,4541,154
20151201|2015-09-15 06:00,15,4534,4534,4533,4533.5,155
20151201|2015-09-15 06:30,15,4525.5,4525.5,4524,4524,62
20151201|2015-09-15 07:30,15,4525,4528,4525,4528,18
20151201|2015-09-15 08:30,15,4528.5,4528.5,4528.5,4528.5,41
20151201|2015-09-15 09:00,15,4534.5,4556,4534.5,4555,370
20151201|2015-09-15 09:30,15,4558,4572.5,4556.5,4572.5,106
20151201|2015-09-15 10:00,15,4571,4571,4571,4571,1
20151201|2015-09-15 10:30,15,4563.5,4563.5,4563.5,4563.5,2
20151201|2015-09-16 01:00,16,4570,4570,4569.5,4569.5,12
20151201|2015-09-16 01:30,16,4590,4590,4586,4586,118
20151201|2015-09-16 02:00,16,4590,4603.5,4590,4603.5,540
20151201|2015-09-16 02:30,16,4612.5,4612.5,4606,4610,158
20151201|2015-09-16 05:30,16,4611,4611,4611,4611,20
20151201|2015-09-16 06:00,16,4614.5,4620,4614.5,4619.5,44
20151201|2015-09-16 06:30,16,4621,4621,4621,4621,128
20151201|2015-09-16 07:00,16,4621,4622.5,4616,4616,234
20151201|2015-09-16 08:00,16,4617,4622,4617,4621.5,159
20151201|2015-09-16 08:30,16,4617.5,4627,4611,4611,40
20151201|2015-09-16 09:00,16,4615.5,4615.5,4615.5,4615.5,20
20151201|2015-09-16 09:30,16,4614.5,4614.5,4614.5,4614.5,6
20151201|2015-09-16 10:00,16,4617,4633,4617,4633,56
20151201|2015-09-16 10:30,16,4636,4636,4627,4627,77
20151201|2015-09-16 11:00,16,4630.5,4630.5,4625.5,4625.5,40
20151201|2015-09-16 12:30,16,4633.5,4633.5,4633.5,4633.5,74
20151201|2015-09-16 14:30,16,4639.5,4642,4639.5,4641.5,5
20151201|2015-09-17 01:00,17,4647,4647,4647,4647,6
20151201|2015-09-17 02:00,17,4643,4643,4626,4638,74
20151201|2015-09-17 02:30,17,4643,4643,4618,4618,26
20151201|2015-09-17 03:00,17,4620.5,4620.5,4615,4615,382
20151201|2015-09-17 03:30,17,4620,4629,4619.5,4629,207
20151201|2015-09-17 04:00,17,4627.5,4631.5,4627.5,4631.5,4
20151201|2015-09-17 04:30,17,4632.5,4632.5,4628,4629,196
20151201|2015-09-17 05:00,17,4633.5,4634,4633.5,4634,4
20151201|2015-09-17 05:30,17,4643,4649,4642,4643.5,18
20151201|2015-09-17 06:00,17,4641,4642,4640,4640,6
20151201|2015-09-17 06:30,17,4642,4642,4639.5,4639.5,4
20151201|2015-09-17 07:00,17,4635.5,4639,4635,4638.5,18
20151201|2015-09-17 07:30,17,4631.5,4631.5,4624.5,4626,254
20151201|2015-09-17 08:00,17,4626,4627,4623,4627,174
20151201|2015-09-17 08:30,17,4621.5,4635.5,4621.5,4635.5,126
20151201|2015-09-17 09:00,17,4642,4648.5,4640,4642,592
20151201|2015-09-17 09:30,17,4641.5,4646,4638,4646,157
20151201|2015-09-17 10:00,17,4642.5,4644.5,4641.5,4644.5,44
20151201|2015-09-17 10:30,17,4639,4639,4639,4639,2
20151201|2015-09-17 11:00,17,4633.5,4638,4633.5,4638,90
20151201|2015-09-17 11:30,17,4639.5,4640,4639.5,4640,11
20151201|2015-09-17 13:00,17,4667.5,4669,4632.5,4632.5,66
20151201|2015-09-17 13:30,17,4653,4667,4653,4667,46
20151201|2015-09-17 14:00,17,4680,4680,4666,4666.5,88
20151201|2015-09-18 01:00,18,4626,4626,4614,4614,82
20151201|2015-09-18 01:30,18,4608,4608,4603.5,4603.5,26
20151201|2015-09-18 02:00,18,4583.5,4583.5,4574.5,4583.5,18
20151201|2015-09-18 02:30,18,4583.5,4601.5,4583.5,4601.5,36
20151201|2015-09-18 03:00,18,4591.5,4591.5,4591.5,4591.5,26
20151201|2015-09-18 03:30,18,4577.5,4577.5,4558.5,4564,415
20151201|2015-09-18 04:00,18,4557,4569,4557,4569,86
20151201|2015-09-18 04:30,18,4564.5,4564.5,4526.5,4532.5,74
20151201|2015-09-18 05:00,18,4537.5,4546.5,4522.5,4525,78
20151201|2015-09-18 05:30,18,4528.5,4531.5,4517,4531.5,75
20151201|2015-09-18 06:00,18,4533,4533,4522.5,4524,48
20151201|2015-09-18 06:30,18,4527.5,4533.5,4525.5,4525.5,28
20151201|2015-09-18 07:00,18,4523,4529.5,4515.5,4518,188
20151201|2015-09-18 07:30,18,4512,4515.5,4503.5,4503.5,90
20151201|2015-09-18 08:00,18,4504.5,4504.5,4477,4481,88
20151201|2015-09-18 08:30,18,4491,4504,4480.5,4491,149
20151201|2015-09-18 09:00,18,4490,4515.5,4488,4515.5,72
20151201|2015-09-18 09:30,18,4519,4529.5,4507.5,4529.5,81
20151201|2015-09-18 10:00,18,4530.5,4535.5,4505,4505,298
20151201|2015-09-18 10:30,18,4504.5,4537.5,4504,4536,860
20151201|2015-09-18 11:00,18,4532,4534,4532,4532.5,9
20151201|2015-09-18 11:30,18,4519.5,4519.5,4516,4516,14
20151201|2015-09-18 12:30,18,4501.5,4501.5,4500.5,4500.5,10
20151201|2015-09-18 13:30,18,4523.5,4523.5,4523.5,4523.5,32
20151201|2015-09-21 01:30,21,4517,4517,4517,4517,2
20151201|2015-09-21 02:00,21,4511,4548,4511,4539.5,62
20151201|2015-09-21 02:30,21,4530,4539,4527.5,4532,32
20151201|2015-09-21 03:00,21,4521.5,4537,4519.5,4537,56
20151201|2015-09-21 03:30,21,4536,4556.5,4534,4556.5,28
20151201|2015-09-21 04:00,21,4564,4568.5,4562.5,4568.5,14
20151201|2015-09-21 04:30,21,4556,4556,4556,4556,30
20151201|2015-09-21 05:30,21,4554,4554,4554,4554,2
20151201|2015-09-21 06:00,21,4567,4575,4567,4575,10
20151201|2015-09-21 06:30,21,4581.5,4587.5,4577.5,4587.5,16
20151201|2015-09-21 07:00,21,4587.5,4587.5,4575,4575,44
20151201|2015-09-21 07:30,21,4575,4579.5,4568.5,4568.5,34
20151201|2015-09-21 08:00,21,4571,4571.5,4561,4565,60
20151201|2015-09-21 08:30,21,4562.5,4567,4556,4560,38
20151201|2015-09-21 09:00,21,4553.5,4568,4550.5,4567,48
20151201|2015-09-21 09:30,21,4573.5,4586.5,4573.5,4581,48
20151201|2015-09-21 10:00,21,4581,4581.5,4575,4576.5,148
20151201|2015-09-21 10:30,21,4576.5,4576.5,4558,4560,319
20151201|2015-09-21 11:00,21,4545,4545,4545,4545,22
20151201|2015-09-21 11:30,21,4547.5,4547.5,4547.5,4547.5,2
20151201|2015-09-21 12:00,21,4544,4544,4544,4544,2
20151201|2015-09-21 14:00,21,4557.5,4557.5,4557.5,4557.5,2
20151201|2015-09-22 02:00,22,4565.5,4566,4536,4536,22
20151201|2015-09-22 02:30,22,4539,4539,4498.5,4498.5,56
20151201|2015-09-22 03:00,22,4503,4507.5,4465.5,4465.5,86
20151201|2015-09-22 03:30,22,4467.5,4474.5,4467.5,4473,10
20151201|2015-09-22 04:00,22,4453,4453,4435,4437.5,28
20151201|2015-09-22 04:30,22,4439.5,4451,4424,4428,49
20151201|2015-09-22 05:00,22,4429,4432.5,4411.5,4424,170
20151201|2015-09-22 05:30,22,4417.5,4442.5,4417.5,4439,64
20151201|2015-09-22 06:00,22,4441.5,4442.5,4427.5,4427.5,57
20151201|2015-09-22 06:30,22,4429,4436.5,4419,4436.5,60
20151201|2015-09-22 07:00,22,4428,4428,4412.5,4420.5,92
20151201|2015-09-22 07:30,22,4420,4421,4405.5,4409.5,44
20151201|2015-09-22 08:00,22,4409.5,4424,4408,4424,71
20151201|2015-09-22 08:30,22,4429,4441.5,4428.5,4439,81
20151201|2015-09-22 09:00,22,4444,4444.5,4419,4424,92
20151201|2015-09-22 09:30,22,4422.5,4422.5,4397.5,4407.5,99
20151201|2015-09-22 10:00,22,4404.5,4414.5,4404.5,4409.5,343
20151201|2015-09-22 10:30,22,4407,4424.5,4407,4424.5,863
20151201|2015-09-22 11:00,22,4421,4428.5,4421,4428.5,4
20151201|2015-09-22 14:30,22,4435,4444,4435,4441.5,32
20151201|2015-09-23 01:00,23,4394,4394,4384,4384,4
20151201|2015-09-23 01:30,23,4420.5,4420.5,4419.5,4419.5,32
20151201|2015-09-23 02:00,23,4426,4426,4399,4406.5,16
20151201|2015-09-23 02:30,23,4423,4423,4422.5,4422.5,10
20151201|2015-09-23 03:00,23,4426,4438,4423.5,4427,20
20151201|2015-09-23 03:30,23,4429,4465.5,4429,4465.5,14
20151201|2015-09-23 04:00,23,4457.5,4457.5,4445,4445,4
20151201|2015-09-23 04:30,23,4452,4462.5,4452,4462.5,24
20151201|2015-09-23 06:00,23,4451,4461.5,4451,4459.5,24
20151201|2015-09-23 06:30,23,4455,4455,4428.5,4442.5,34
20151201|2015-09-23 07:00,23,4441,4455,4441,4455,54
20151201|2015-09-23 07:30,23,4452.5,4457,4450.5,4454,20
20151201|2015-09-23 08:00,23,4457,4457,4438,4452,46
20151201|2015-09-23 08:30,23,4450.5,4450.5,4420.5,4420.5,12
20151201|2015-09-23 09:00,23,4429,4439.5,4429,4439.5,18
20151201|2015-09-23 09:30,23,4440,4440,4440,4440,2
20151201|2015-09-23 10:00,23,4443,4446,4443,4446,4
20151201|2015-09-23 10:30,23,4423,4423,4405,4405,186
20151201|2015-09-23 11:30,23,4407,4408,4402,4402,84
20151201|2015-09-23 14:30,23,4415.5,4415.5,4415.5,4415.5,1
20151201|2015-09-24 01:00,24,4410,4410,4410,4410,2
20151201|2015-09-24 01:30,24,4414,4414,4414,4414,8
20151201|2015-09-24 02:00,24,4400.5,4400.5,4400.5,4400.5,2
20151201|2015-09-24 03:00,24,4419.5,4419.5,4419.5,4419.5,14
20151201|2015-09-24 04:00,24,4404.5,4407,4394,4399.5,12
20151201|2015-09-24 05:30,24,4377.5,4377.5,4345,4359,708
20151201|2015-09-24 06:00,24,4348.5,4355.5,4341.5,4341.5,24
20151201|2015-09-24 06:30,24,4345.5,4351.5,4338.5,4343,42
20151201|2015-09-24 07:00,24,4340.5,4346,4331,4333,37
20151201|2015-09-24 07:30,24,4333,4347.5,4326,4347.5,94
20151201|2015-09-24 08:00,24,4336.5,4339.5,4333,4335.5,82
20151201|2015-09-24 08:30,24,4336,4339.5,4316.5,4325.5,114
20151201|2015-09-24 09:00,24,4332,4334,4300.5,4303.5,72
20151201|2015-09-24 09:30,24,4303.5,4315,4293,4298,286
20151201|2015-09-24 10:00,24,4293.5,4325,4289.5,4323,345
20151201|2015-09-24 10:30,24,4324,4337.5,4324,4337.5,484
20151201|2015-09-25 01:30,25,4396.5,4396.5,4396.5,4396.5,2
20151201|2015-09-25 02:00,25,4419,4437.5,4419,4435,20
20151201|2015-09-25 02:30,25,4437,4438.5,4437,4438.5,22
20151201|2015-09-25 03:00,25,4452.5,4463,4452.5,4459,134
20151201|2015-09-25 03:30,25,4455.5,4460,4455.5,4460,12
20151201|2015-09-25 04:00,25,4471.5,4475,4468.5,4468.5,142
20151201|2015-09-25 04:30,25,4478,4483,4478,4483,16
20151201|2015-09-25 05:00,25,4482.5,4482.5,4482.5,4482.5,20
20151201|2015-09-25 05:30,25,4483,4483,4471,4474.5,40
20151201|2015-09-25 06:00,25,4463,4463,4463,4463,2
20151201|2015-09-25 06:30,25,4469,4483.5,4469,4483.5,24
20151201|2015-09-25 07:00,25,4491,4491,4482,4487,18
20151201|2015-09-25 07:30,25,4489.5,4495.5,4480.5,4482,34
20151201|2015-09-25 08:00,25,4484.5,4490,4478.5,4480,54
20151201|2015-09-25 08:30,25,4478,4478,4466,4475.5,73
20151201|2015-09-25 09:00,25,4474,4474,4458,4460,31
20151201|2015-09-25 09:30,25,4458,4479,4458,4479,41
20151201|2015-09-25 10:00,25,4486,4486,4475,4475,30
20151201|2015-09-25 10:30,25,4473.5,4473.5,4451.5,4456.5,331
20151201|2015-09-25 12:00,25,4472.5,4472.5,4472,4472,10
20151201|2015-09-25 13:30,25,4428,4428,4421,4421,12
20151201|2015-09-28 01:00,28,4425,4425,4425,4425,2
20151201|2015-09-28 01:30,28,4432,4442,4432,4442,6
20151201|2015-09-28 02:00,28,4436,4436,4426,4427.5,8
20151201|2015-09-28 02:30,28,4452,4452,4452,4452,2
20151201|2015-09-28 03:00,28,4441.5,4447,4441.5,4447,22
20151201|2015-09-28 04:30,28,4395.5,4396,4388.5,4396,12
20151201|2015-09-28 05:00,28,4395.5,4395.5,4395.5,4395.5,18
20151201|2015-09-28 05:30,28,4371,4378.5,4371,4378.5,6
20151201|2015-09-28 06:30,28,4362,4364,4360,4364,24
20151201|2015-09-28 07:00,28,4361,4361.5,4361,4361.5,16
20151201|2015-09-28 07:30,28,4375,4375,4373,4373,4
20151201|2015-09-28 08:00,28,4380.5,4384,4368,4370,78
20151201|2015-09-28 08:30,28,4349,4355.5,4349,4355.5,47
20151201|2015-09-28 09:00,28,4351.5,4351.5,4331.5,4336.5,356
20151201|2015-09-28 09:30,28,4340,4340,4340,4340,10
20151201|2015-09-28 10:30,28,4348,4353.5,4348,4353.5,48
20151201|2015-09-28 11:00,28,4350.5,4352,4349.5,4349.5,270
20151201|2015-09-29 01:30,29,4271.5,4286.5,4270,4286.5,10
20151201|2015-09-29 02:00,29,4279,4312.5,4279,4311,20
20151201|2015-09-29 02:30,29,4308.5,4308.5,4299,4299,8
20151201|2015-09-29 03:00,29,4307,4339.5,4307,4339,100
20151201|2015-09-29 03:30,29,4347,4359.5,4347,4359,24
20151201|2015-09-29 04:00,29,4353.5,4353.5,4351,4351,4
20151201|2015-09-29 05:00,29,4351.5,4352.5,4351.5,4352.5,4
20151201|2015-09-29 05:30,29,4351,4351,4351,4351,2
20151201|2015-09-29 07:30,29,4356.5,4358,4356.5,4358,6
20151201|2015-09-29 08:00,29,4356,4357,4344,4344,32
20151201|2015-09-29 08:30,29,4343.5,4343.5,4325,4329.5,12
20151201|2015-09-29 09:00,29,4329.5,4339.5,4317.5,4339.5,50
20151201|2015-09-29 10:00,29,4341.5,4341.5,4339,4339,4
20151201|2015-09-29 10:30,29,4341.5,4351.5,4333,4351.5,136
20151201|2015-09-29 11:30,29,4334,4334,4328,4328,6
20151201|2015-09-29 12:00,29,4329,4329,4329,4329,100
20151201|2015-09-29 12:30,29,4344,4348,4344,4348,6
20151201|2015-09-29 13:00,29,4350,4350,4347,4347,4
20151201|2015-09-29 14:30,29,4342,4344.5,4342,4344.5,8
20151201|2015-09-30 01:00,30,4399.5,4407,4399.5,4407,26
20151201|2015-09-30 01:30,30,4407,4422.5,4407,4422.5,52
20151201|2015-09-30 02:00,30,4419,4419,4419,4419,2
20151201|2015-09-30 02:30,30,4408,4408.5,4408,4408.5,4
20151201|2015-09-30 03:30,30,4434.5,4434.5,4433,4433,14
20151201|2015-09-30 04:30,30,4439,4444,4438.5,4442,16
20151201|2015-09-30 05:00,30,4452,4452,4452,4452,2
20151201|2015-09-30 06:30,30,4451.5,4451.5,4451,4451,76
20151201|2015-09-30 07:00,30,4453,4453,4453,4453,2
20151201|2015-09-30 08:00,30,4445,4445,4445,4445,2
20151201|2015-09-30 08:30,30,4448.5,4454,4447,4452,84
20151201|2015-09-30 10:00,30,4452,4452.5,4438.5,4441.5,286
20151201|2015-09-30 10:30,30,4441.5,4445,4435,4442.5,120
20151201|2015-09-30 11:00,30,4424.5,4424.5,4424.5,4424.5,8
20151201|2015-09-30 14:30,30,4443.5,4448,4443.5,4448,6
20151201|2015-10-01 01:00,1,4496.5,4497,4494.5,4494.5,142
20151201|2015-10-01 01:30,1,4504,4504,4504,4504,1
20151201|2015-10-01 02:00,1,4500,4500,4500,4500,2
20151201|2015-10-01 02:30,1,4509.5,4509.5,4507,4507,66
20151201|2015-10-01 03:00,1,4514,4514,4504.5,4504.5,6
20151201|2015-10-01 03:30,1,4499,4499,4499,4499,2
20151201|2015-10-01 04:00,1,4501.5,4501.5,4501.5,4501.5,2
20151201|2015-10-01 04:30,1,4489.5,4490,4489.5,4490,18
20151201|2015-10-01 05:00,1,4485.5,4485.5,4477.5,4477.5,4
20151201|2015-10-01 05:30,1,4475.5,4487,4475.5,4484,16
20151201|2015-10-01 06:30,1,4461.5,4461.5,4461.5,4461.5,2
20151201|2015-10-01 07:00,1,4464,4464,4464,4464,2
20151201|2015-10-01 07:30,1,4458,4462,4457.5,4457.5,6
20151201|2015-10-01 08:00,1,4453,4466.5,4453,4466.5,24
20151201|2015-10-01 08:30,1,4454,4454,4454,4454,2
20151201|2015-10-01 09:00,1,4442.5,4442.5,4436.5,4436.5,8
20151201|2015-10-01 09:30,1,4425,4425,4408,4408,6
20151201|2015-10-01 10:00,1,4400,4416,4399,4416,25
20151201|2015-10-01 10:30,1,4417,4418.5,4400,4400,72
20151201|2015-10-01 11:00,1,4395.5,4395.5,4395.5,4395.5,4
20151201|2015-10-01 11:30,1,4407.5,4407.5,4401.5,4401.5,4
20151201|2015-10-01 14:00,1,4430.5,4430.5,4430.5,4430.5,2
20151201|2015-10-02 01:00,2,4454,4463,4454,4462,23
20151201|2015-10-02 01:30,2,4463,4465,4463,4465,4
20151201|2015-10-02 02:00,2,4467.5,4467.5,4465,4465,6
20151201|2015-10-02 02:30,2,4458.5,4461,4457,4457,6
20151201|2015-10-02 03:00,2,4458,4462,4458,4462,3
20151201|2015-10-02 03:30,2,4464,4464,4464,4464,26
20151201|2015-10-02 04:00,2,4478,4483.5,4477.5,4483,10
20151201|2015-10-02 04:30,2,4483.5,4500,4479.5,4500,161
20151201|2015-10-02 05:00,2,4498,4498,4496.5,4497,8
20151201|2015-10-02 05:30,2,4503,4507,4501.5,4502,14
20151201|2015-10-02 06:00,2,4495,4497,4491.5,4491.5,6
20151201|2015-10-02 06:30,2,4494.5,4497.5,4494.5,4495,8
20151201|2015-10-02 07:00,2,4497,4497,4492,4495.5,8
20151201|2015-10-02 07:30,2,4429.5,4429.5,4411,4411,16
20151201|2015-10-02 08:00,2,4414.5,4414.5,4382,4382,7
20151201|2015-10-02 08:30,2,4377,4394.5,4376.5,4394.5,32
20151201|2015-10-02 09:00,2,4391,4415.5,4391,4406,62
20151201|2015-10-02 09:30,2,4405,4434,4404.5,4432.5,72
20151201|2015-10-02 10:00,2,4443.5,4456,4442.5,4443,102
20151201|2015-10-02 10:30,2,4445.5,4450,4442,4442,134
20151201|2015-10-02 11:00,2,4463,4463,4463,4463,6
20151201|2015-10-02 11:30,2,4468.5,4468.5,4468.5,4468.5,4
20151201|2015-10-02 12:00,2,4490,4490,4485.5,4485.5,21
20151201|2015-10-02 13:30,2,4490,4490,4483.5,4483.5,4
20151201|2015-10-05 01:00,5,4540,4540,4532,4532,51
20151201|2015-10-05 01:30,5,4532,4535,4531.5,4535,6
20151201|2015-10-05 02:00,5,4527.5,4527.5,4524,4524.5,24
20151201|2015-10-05 02:30,5,4545,4572.5,4545,4572.5,94
20151201|2015-10-05 04:00,5,4581.5,4581.5,4578,4578,8
20151201|2015-10-05 04:30,5,4579.5,4585.5,4579,4585.5,8
20151201|2015-10-05 05:30,5,4590,4591,4588,4588,18
20151201|2015-10-05 06:00,5,4595,4599.5,4595,4599,91
20151201|2015-10-05 06:30,5,4591.5,4598.5,4591,4598.5,8
20151201|2015-10-05 07:00,5,4600,4600,4592.5,4592.5,113
20151201|2015-10-05 07:30,5,4594.5,4596.5,4594.5,4596.5,12
20151201|2015-10-05 08:00,5,4603.5,4603.5,4603.5,4603.5,2
20151201|2015-10-05 08:30,5,4611.5,4611.5,4611.5,4611.5,10
20151201|2015-10-05 09:00,5,4605.5,4620,4605.5,4620,23
20151201|2015-10-05 09:30,5,4613,4613,4603.5,4604,48
20151201|2015-10-05 10:00,5,4605.5,4605.5,4595.5,4595.5,52
20151201|2015-10-05 10:30,5,4602,4605.5,4598,4603.5,312
20151201|2015-10-05 11:30,5,4614.5,4616,4614.5,4616,4
20151201|2015-10-05 14:30,5,4637,4641.5,4637,4641.5,4
20151201|2015-10-06 01:00,6,4608.5,4609,4599,4606.5,16
20151201|2015-10-06 02:00,6,4606,4606,4592.5,4605.5,8
20151201|2015-10-06 02:30,6,4589.5,4590,4589.5,4590,4
20151201|2015-10-06 03:00,6,4580,4604.5,4578,4604.5,12
20151201|2015-10-06 03:30,6,4628.5,4629,4628.5,4629,4
20151201|2015-10-06 04:00,6,4632.5,4632.5,4632.5,4632.5,4
20151201|2015-10-06 04:30,6,4633.5,4633.5,4623,4623,4
20151201|2015-10-06 05:00,6,4621.5,4621.5,4621,4621,30
20151201|2015-10-06 05:30,6,4635.5,4638,4628.5,4628.5,10
20151201|2015-10-06 06:00,6,4626,4626,4621,4621,4
20151201|2015-10-06 06:30,6,4606.5,4606.5,4606.5,4606.5,2
20151201|2015-10-06 07:00,6,4624.5,4624.5,4621,4621,10
20151201|2015-10-06 07:30,6,4622.5,4631,4622.5,4630,12
20151201|2015-10-06 08:00,6,4642.5,4642.5,4639,4641,22
20151201|2015-10-06 08:30,6,4647,4650.5,4647,4650.5,12
20151201|2015-10-06 09:00,6,4662,4662,4651.5,4651.5,12
20151201|2015-10-06 09:30,6,4650.5,4659.5,4649.5,4651,24
20151201|2015-10-06 10:00,6,4655.5,4655.5,4655.5,4655.5,24
20151201|2015-10-06 10:30,6,4660,4660,4652.5,4653,86
20151201|2015-10-06 11:00,6,4629.5,4634.5,4629.5,4634.5,4
20151201|2015-10-06 12:00,6,4635,4635,4635,4635,2
20151201|2015-10-07 01:30,7,4665.5,4666.5,4665.5,4666.5,4
20151201|2015-10-07 02:00,7,4673,4673.5,4673,4673.5,4
20151201|2015-10-07 02:30,7,4678,4684.5,4677.5,4679,24
20151201|2015-10-07 03:00,7,4676.5,4695.5,4676,4695.5,74
20151201|2015-10-07 03:30,7,4696,4699,4686,4690,32
20151201|2015-10-07 04:00,7,4693.5,4693.5,4683,4693,39
20151201|2015-10-07 04:30,7,4689,4690.5,4684.5,4684.5,18
20151201|2015-10-07 05:00,7,4676,4680,4673,4673.5,18
20151201|2015-10-07 05:30,7,4667.5,4668,4667.5,4668,4
20151201|2015-10-07 06:30,7,4690.5,4690.5,4690.5,4690.5,8
20151201|2015-10-07 07:00,7,4684,4684,4684,4684,2
20151201|2015-10-07 07:30,7,4692,4692,4687,4687,60
20151201|2015-10-07 08:00,7,4695,4697,4692,4692,88
20151201|2015-10-07 08:30,7,4693.5,4710,4693,4708,62
20151201|2015-10-07 09:00,7,4710,4717,4709,4709.5,44
20151201|2015-10-07 09:30,7,4705,4705,4677.5,4684.5,24
20151201|2015-10-07 10:00,7,4680,4680,4642.5,4642.5,20
20151201|2015-10-07 10:30,7,4647,4655,4647,4654,126
20151201|2015-10-07 11:00,7,4667,4667,4661.5,4661.5,6
20151201|2015-10-07 11:30,7,4665.5,4666,4662.5,4662.5,20
20151201|2015-10-07 12:00,7,4662,4673.5,4660.5,4671,67
20151201|2015-10-07 13:30,7,4683,4683,4683,4683,2
20151201|2015-10-07 14:30,7,4691,4692.5,4691,4692.5,8
20151201|2015-10-08 01:00,8,4655,4660.5,4646.5,4647.5,58
20151201|2015-10-08 02:00,8,4663.5,4663.5,4637.5,4637.5,6
20151201|2015-10-08 02:30,8,4653,4659.5,4652.5,4659.5,36
20151201|2015-10-08 03:00,8,4668,4675,4656.5,4656.5,28
20151201|2015-10-08 03:30,8,4655.5,4656,4646.5,4646.5,8
20151201|2015-10-08 04:00,8,4639.5,4640,4639.5,4640,34
20151201|2015-10-08 04:30,8,4638.5,4643,4637.5,4643,84
20151201|2015-10-08 05:00,8,4648,4657,4648,4652.5,24
20151201|2015-10-08 05:30,8,4651.5,4658,4651.5,4653.5,10
20151201|2015-10-08 06:00,8,4658,4658,4658,4658,2
20151201|2015-10-08 07:30,8,4651.5,4651.5,4646,4647.5,18
20151201|2015-10-08 09:00,8,4658,4658,4658,4658,2
20151201|2015-10-08 10:30,8,4669.5,4671.5,4669.5,4671.5,44
20151201|2015-10-08 11:30,8,4673,4673,4673,4673,2
20151201|2015-10-08 13:30,8,4699,4699,4699,4699,4
20151201|2015-10-08 14:30,8,4715.5,4715.5,4715.5,4715.5,2
20151201|2015-10-09 01:00,9,4716.5,4716.5,4716,4716,10
20151201|2015-10-09 02:00,9,4714,4714,4698.5,4705.5,43
20151201|2015-10-09 02:30,9,4707.5,4707.5,4705.5,4705.5,6
20151201|2015-10-09 03:30,9,4707,4708,4706.5,4706.5,45
20151201|2015-10-09 04:00,9,4704.5,4716.5,4704.5,4716.5,11
20151201|2015-10-09 05:30,9,4718,4718,4715.5,4715.5,19
20151201|2015-10-09 06:00,9,4714.5,4714.5,4714.5,4714.5,2
20151201|2015-10-09 06:30,9,4719,4719,4719,4719,2
20151201|2015-10-09 07:30,9,4720.5,4722.5,4720.5,4722.5,324
20151201|2015-10-09 08:00,9,4715,4715,4706,4706,7
20151201|2015-10-09 09:00,9,4683.5,4683.5,4682.5,4682.5,80
20151201|2015-10-09 09:30,9,4693,4693,4693,4693,2
20151201|2015-10-09 10:00,9,4689,4690.5,4685.5,4688,10
20151201|2015-10-09 10:30,9,4690,4691.5,4688,4688.5,94
20151201|2015-10-09 11:00,9,4688,4688,4687,4688,24
20151201|2015-10-12 02:00,12,4687,4689,4674,4689,64
20151201|2015-10-12 02:30,12,4691.5,4692.5,4687.5,4692.5,68
20151201|2015-10-12 03:00,12,4693,4693,4678,4678,45
20151201|2015-10-12 03:30,12,4677,4677,4677,4677,2
20151201|2015-10-12 04:00,12,4674.5,4674.5,4674.5,4674.5,2
20151201|2015-10-12 04:30,12,4663.5,4663.5,4662.5,4662.5,6
20151201|2015-10-12 05:30,12,4675.5,4675.5,4675.5,4675.5,12
20151201|2015-10-12 06:30,12,4669,4669,4669,4669,2
20151201|2015-10-12 07:00,12,4671.5,4674.5,4671.5,4674.5,4
20151201|2015-10-12 08:00,12,4666.5,4666.5,4664,4666,204
20151201|2015-10-12 09:00,12,4671.5,4671.5,4671.5,4671.5,2
20151201|2015-10-12 09:30,12,4672.5,4676,4672.5,4676,4
20151201|2015-10-12 10:00,12,4670.5,4678,4670.5,4674,202
20151201|2015-10-12 10:30,12,4677,4682.5,4677,4682.5,52
20151201|2015-10-12 11:00,12,4677.5,4679.5,4677.5,4677.5,40
20151201|2015-10-12 11:30,12,4675,4675,4675,4675,2
20151201|2015-10-12 12:00,12,4670,4670,4670,4670,2
20151201|2015-10-12 13:00,12,4671.5,4671.5,4671.5,4671.5,4
20151201|2015-10-12 13:30,12,4675,4675,4675,4675,2
20151201|2015-10-12 14:30,12,4674,4674,4674,4674,4
20151201|2015-10-13 02:00,13,4653,4653,4626,4627.5,16
20151201|2015-10-13 02:30,13,4620.5,4624,4606,4606,118
20151201|2015-10-13 03:00,13,4608.5,4610,4591,4600,58
20151201|2015-10-13 03:30,13,4603,4609.5,4603,4609.5,4
20151201|2015-10-13 04:00,13,4603,4607,4599,4606.5,521
20151201|2015-10-13 04:30,13,4609,4609,4602,4602,173
20151201|2015-10-13 05:00,13,4600.5,4610,4600.5,4610,4
20151201|2015-10-13 05:30,13,4621.5,4621.5,4621.5,4621.5,2
20151201|2015-10-13 07:00,13,4614.5,4614.5,4614.5,4614.5,2
20151201|2015-10-13 07:30,13,4600,4600,4600,4600,2
20151201|2015-10-13 08:00,13,4599,4599,4598.5,4598.5,10
20151201|2015-10-13 08:30,13,4621,4621,4621,4621,2
20151201|2015-10-13 09:00,13,4626.5,4637,4626.5,4630,6
20151201|2015-10-13 10:00,13,4642.5,4642.5,4642.5,4642.5,87
20151201|2015-10-13 10:30,13,4637.5,4643.5,4635,4641,101
20151201|2015-10-14 01:00,14,4607,4607,4599,4599,17
20151201|2015-10-14 01:30,14,4600,4609.5,4600,4609.5,19
20151201|2015-10-14 02:00,14,4592.5,4592.5,4579,4581,10
20151201|2015-10-14 02:30,14,4577.5,4578,4575.5,4575.5,10
20151201|2015-10-14 03:00,14,4612.5,4612.5,4612.5,4612.5,2
20151201|2015-10-14 03:30,14,4603,4603,4593,4595.5,43
20151201|2015-10-14 04:00,14,4603,4603,4603,4603,2
20151201|2015-10-14 04:30,14,4604,4604,4604,4604,7
20151201|2015-10-14 05:00,14,4604.5,4615.5,4604.5,4615,65
20151201|2015-10-14 05:30,14,4609.5,4609.5,4609.5,4609.5,10
20151201|2015-10-14 06:30,14,4620.5,4620.5,4619,4619,6
20151201|2015-10-14 07:00,14,4636.5,4640,4636.5,4640,104
20151201|2015-10-14 07:30,14,4618.5,4618.5,4618.5,4618.5,14
20151201|2015-10-14 08:00,14,4614.5,4614.5,4612,4614,18
20151201|2015-10-14 08:30,14,4625,4645.5,4625,4643,76
20151201|2015-10-14 09:00,14,4630,4630,4627,4627,4
20151201|2015-10-14 09:30,14,4623.5,4623.5,4610.5,4611.5,18
20151201|2015-10-14 10:00,14,4615,4615,4603.5,4612,68
20151201|2015-10-14 10:30,14,4608.5,4608.5,4606,4606,4
20151201|2015-10-15 01:00,15,4646,4646,4646,4646,2
20151201|2015-10-15 02:00,15,4634,4634,4629,4633,14
20151201|2015-10-15 02:30,15,4635.5,4640,4634,4640,13
20151201|2015-10-15 03:00,15,4640,4640.5,4640,4640.5,18
20151201|2015-10-15 03:30,15,4643.5,4650,4642.5,4648,92
20151201|2015-10-15 04:00,15,4659.5,4660,4653,4656,106
20151201|2015-10-15 04:30,15,4658,4658,4648.5,4648.5,60
20151201|2015-10-15 05:00,15,4658,4658,4658,4658,2
20151201|2015-10-15 05:30,15,4665,4665,4665,4665,24
20151201|2015-10-15 06:30,15,4652,4652,4652,4652,10
20151201|2015-10-15 07:00,15,4661.5,4661.5,4661.5,4661.5,2
20151201|2015-10-15 07:30,15,4653.5,4655.5,4653,4653.5,172
20151201|2015-10-15 08:00,15,4654,4660,4654,4655.5,92
20151201|2015-10-15 08:30,15,4667.5,4667.5,4657.5,4657.5,4
20151201|2015-10-15 09:00,15,4667,4667,4667,4667,2
20151201|2015-10-15 09:30,15,4653,4677,4653,4671,228
20151201|2015-10-15 10:00,15,4669.5,4671,4662.5,4671,40
20151201|2015-10-15 10:30,15,4669.5,4669.5,4652.5,4652.5,46
20151201|2015-10-15 11:30,15,4666,4668,4666,4668,20
20151201|2015-10-15 12:30,15,4680,4680,4680,4680,2
20151201|2015-10-15 13:30,15,4692.5,4692.5,4692.5,4692.5,2
20151201|2015-10-15 14:00,15,4698,4698,4698,4698,4
20151201|2015-10-15 14:30,15,4704,4704,4704,4704,2
20151201|2015-10-16 01:00,16,4694.5,4694.5,4692,4692,8
20151201|2015-10-16 01:30,16,4689.5,4689.5,4689.5,4689.5,2
20151201|2015-10-16 02:00,16,4690.5,4695.5,4688.5,4691,22
20151201|2015-10-16 02:30,16,4690,4695,4690,4693.5,32
20151201|2015-10-16 03:00,16,4689,4689.5,4689,4689.5,10
20151201|2015-10-16 03:30,16,4703.5,4710,4700.5,4710,12
20151201|2015-10-16 04:00,16,4704.5,4705.5,4701.5,4701.5,49
20151201|2015-10-16 04:30,16,4700,4700,4700,4700,10
20151201|2015-10-16 05:30,16,4701,4701,4687.5,4693,22
20151201|2015-10-16 06:00,16,4687.5,4687.5,4676.5,4676.5,165
20151201|2015-10-16 06:30,16,4677,4686.5,4677,4686.5,8
20151201|2015-10-16 08:00,16,4689.5,4692,4686,4691,20
20151201|2015-10-16 08:30,16,4680,4688,4680,4687,23
20151201|2015-10-16 09:00,16,4689,4689,4687.5,4687.5,4
20151201|2015-10-16 09:30,16,4680.5,4685.5,4680.5,4685.5,18
20151201|2015-10-16 10:00,16,4694,4694,4692,4694,18
20151201|2015-10-16 10:30,16,4692.5,4693.5,4692.5,4693.5,14
20151201|2015-10-16 11:00,16,4696.5,4696.5,4696.5,4696.5,2
20151201|2015-10-16 12:30,16,4686,4686,4686,4686,2
20151201|2015-10-16 14:30,16,4704,4704,4704,4704,2
20151201|2015-10-19 01:00,19,4680,4680,4680,4680,2
20151201|2015-10-19 02:00,19,4708,4727.5,4708,4722.5,26
20151201|2015-10-19 02:30,19,4726.5,4726.5,4724,4724,4
20151201|2015-10-19 03:00,19,4708,4713.5,4708,4713.5,4
20151201|2015-10-19 04:00,19,4711.5,4711.5,4711.5,4711.5,14
20151201|2015-10-19 05:00,19,4707.5,4709.5,4707.5,4709.5,4
20151201|2015-10-19 05:30,19,4715.5,4715.5,4710.5,4711,451
20151201|2015-10-19 06:30,19,4689.5,4689.5,4689,4689,4
20151201|2015-10-19 07:00,19,4685.5,4685.5,4685.5,4685.5,6
20151201|2015-10-19 07:30,19,4683,4683,4683,4683,2
20151201|2015-10-19 08:00,19,4684.5,4686,4684.5,4686,114
20151201|2015-10-19 09:00,19,4697,4700,4689.5,4700,14
20151201|2015-10-19 09:30,19,4695,4695,4692,4692,17
20151201|2015-10-19 10:00,19,4697,4697,4694.5,4695,50
20151201|2015-10-19 10:30,19,4699,4699,4697,4697,212
20151201|2015-10-19 11:00,19,4694,4696,4692,4693,258
20151201|2015-10-19 11:30,19,4687,4687,4687,4687,4
20151201|2015-10-19 13:30,19,4687,4690,4687,4690,4
20151201|2015-10-19 14:00,19,4691.5,4691.5,4691.5,4691.5,20
20151201|2015-10-20 01:00,20,4686.5,4687.5,4686.5,4687.5,8
20151201|2015-10-20 02:00,20,4700.5,4701.5,4699,4699,26
20151201|2015-10-20 02:30,20,4696,4696.5,4692.5,4692.5,16
20151201|2015-10-20 03:00,20,4677.5,4677.5,4656.5,4656.5,46
20151201|2015-10-20 03:30,20,4655,4662,4652,4652,12
20151201|2015-10-20 04:00,20,4651,4655,4651,4653,6
20151201|2015-10-20 05:00,20,4647,4647,4647,4647,2
20151201|2015-10-20 05:30,20,4646,4647.5,4644,4647.5,6
20151201|2015-10-20 06:00,20,4656.5,4662,4656.5,4662,8
20151201|2015-10-20 06:30,20,4663,4667,4663,4664.5,8
20151201|2015-10-20 07:00,20,4668,4668,4656,4656,4
20151201|2015-10-20 07:30,20,4660,4660,4655,4655,132
20151201|2015-10-20 08:00,20,4655,4656.5,4650,4650,20
20151201|2015-10-20 08:30,20,4655,4656.5,4645.5,4656.5,10
20151201|2015-10-20 09:00,20,4664,4671.5,4660,4664,50
20151201|2015-10-20 09:30,20,4663,4680.5,4663,4678.5,38
20151201|2015-10-20 10:00,20,4662,4662,4662,4662,2
20151201|2015-10-20 10:30,20,4674.5,4675.5,4664.5,4668.5,100
20151201|2015-10-20 11:30,20,4665,4665,4665,4665,2
20151201|2015-10-20 12:30,20,4664.5,4664.5,4664.5,4664.5,2
20151201|2015-10-21 01:00,21,4694.5,4694.5,4694.5,4694.5,8
20151201|2015-10-21 02:00,21,4669.5,4669.5,4648,4655.5,390
20151201|2015-10-21 02:30,21,4659,4659,4644.5,4646,68
20151201|2015-10-21 03:00,21,4645.5,4645.5,4644,4644,14
20151201|2015-10-21 03:30,21,4655,4655,4655,4655,2
20151201|2015-10-21 04:00,21,4662,4683,4662,4683,16
20151201|2015-10-21 04:30,21,4687,4689.5,4684.5,4689.5,12
20151201|2015-10-21 05:00,21,4694.5,4703,4694.5,4703,18
20151201|2015-10-21 05:30,21,4710,4710,4700,4700,8
20151201|2015-10-21 06:00,21,4698,4698,4698,4698,2
20151201|2015-10-21 06:30,21,4706,4708,4705,4705,56
20151201|2015-10-21 07:30,21,4694.5,4694.5,4694.5,4694.5,2
20151201|2015-10-21 08:00,21,4695,4698.5,4695,4698.5,156
20151201|2015-10-21 08:30,21,4693,4701.5,4687,4697,120
20151201|2015-10-21 09:00,21,4684,4684,4680.5,4681.5,54
20151201|2015-10-21 09:30,21,4680,4680,4673.5,4680,8
20151201|2015-10-21 10:00,21,4690.5,4690.5,4686,4686,10
20151201|2015-10-21 10:30,21,4686.5,4690.5,4686.5,4688,8
20151201|2015-10-21 11:00,21,4685,4686,4685,4686,4
20151201|2015-10-21 12:00,21,4677,4677,4670,4670,16
20151201|2015-10-21 13:30,21,4679,4679,4679,4679,2
20151201|2015-10-22 02:00,22,4663,4692,4663,4692,16
20151201|2015-10-22 02:30,22,4684,4689,4682,4682,102
20151201|2015-10-22 03:00,22,4685,4688,4685,4688,36
20151201|2015-10-22 04:00,22,4685,4688.5,4685,4688.5,50
20151201|2015-10-22 05:00,22,4682.5,4682.5,4682.5,4682.5,30
20151201|2015-10-22 05:30,22,4688,4698,4688,4698,18
20151201|2015-10-22 06:00,22,4696.5,4699,4695,4699,8
20151201|2015-10-22 06:30,22,4695,4698.5,4692.5,4692.5,6
20151201|2015-10-22 07:00,22,4696,4721,4690,4721,16
20151201|2015-10-22 07:30,22,4721,4760.5,4714.5,4760,92
20151201|2015-10-22 08:00,22,4748.5,4766,4747,4764.5,58
20151201|2015-10-22 08:30,22,4776,4802,4771,4792.5,134
20151201|2015-10-22 09:00,22,4792.5,4809,4791,4806,182
20151201|2015-10-22 09:30,22,4806.5,4806.5,4793,4796.5,74
20151201|2015-10-22 10:00,22,4796.5,4802,4796.5,4802,140
20151201|2015-10-22 10:30,22,4797.5,4811,4793.5,4811,180
20151201|2015-10-22 11:00,22,4810,4819.5,4810,4819.5,4
20151201|2015-10-22 11:30,22,4830,4830,4830,4830,2
20151201|2015-10-22 12:00,22,4825.5,4825.5,4825.5,4825.5,2
20151201|2015-10-22 13:00,22,4817,4817,4817,4817,2
20151201|2015-10-22 14:30,22,4813,4813,4813,4813,2
20151201|2015-10-23 01:00,23,4842,4842.5,4838.5,4838.5,44
20151201|2015-10-23 02:00,23,4842,4868,4842,4861,194
20151201|2015-10-23 02:30,23,4855,4859.5,4851,4851.5,546
20151201|2015-10-23 03:00,23,4862,4863,4856,4857,68
20151201|2015-10-23 03:30,23,4857.5,4861,4855,4861,148
20151201|2015-10-23 04:00,23,4858,4861.5,4856,4861.5,42
20151201|2015-10-23 04:30,23,4864.5,4882,4864.5,4882,12
20151201|2015-10-23 05:00,23,4885,4891.5,4883.5,4884,184
20151201|2015-10-23 05:30,23,4880,4887.5,4877,4887.5,146
20151201|2015-10-23 06:00,23,4889.5,4932.5,4889,4932.5,16
20151201|2015-10-23 06:30,23,4918,4918,4913,4918,8
20151201|2015-10-23 07:00,23,4929,4929.5,4916.5,4916.5,106
20151201|2015-10-23 07:30,23,4922,4933,4918.5,4933,118
20151201|2015-10-23 08:00,23,4924.5,4926.5,4908,4908,76
20151201|2015-10-23 08:30,23,4912.5,4930,4912.5,4923.5,56
20151201|2015-10-23 09:00,23,4909.5,4910,4903.5,4908,482
20151201|2015-10-23 09:30,23,4914,4925.5,4914,4920,126
20151201|2015-10-23 10:00,23,4914,4914.5,4910,4912,52
20151201|2015-10-23 10:30,23,4913,4917.5,4908.5,4909.5,186
20151201|2015-10-23 11:00,23,4912.5,4912.5,4912.5,4912.5,6
20151201|2015-10-23 12:00,23,4930,4930,4930,4930,8
20151201|2015-10-23 12:30,23,4936,4940,4936,4940,10
20151201|2015-10-23 13:00,23,4933.5,4933.5,4931.5,4931.5,4
20151201|2015-10-23 13:30,23,4940,4940.5,4940,4940,98
20151201|2015-10-23 14:30,23,4935,4936,4935,4936,6
20151201|2015-10-26 02:00,26,4929,4929,4909.5,4909.5,60
20151201|2015-10-26 02:30,26,4909,4909,4902,4902,34
20151201|2015-10-26 03:00,26,4898,4899.5,4882.5,4882.5,192
20151201|2015-10-26 03:30,26,4877.5,4898,4877.5,4895.5,66
20151201|2015-10-26 04:00,26,4902,4902,4902,4902,2
20151201|2015-10-26 04:30,26,4889,4889,4889,4889,2
20151201|2015-10-26 05:30,26,4885,4888.5,4883.5,4888,108
20151201|2015-10-26 06:00,26,4886,4890,4886,4890,12
20151201|2015-10-26 07:30,26,4897.5,4897.5,4897.5,4897.5,2
20151201|2015-10-26 08:00,26,4910.5,4916,4910.5,4914.5,8
20151201|2015-10-26 08:30,26,4907,4909,4902.5,4909,40
20151201|2015-10-26 09:00,26,4905.5,4909,4904.5,4907.5,1220
20151201|2015-10-26 09:30,26,4896.5,4900,4893.5,4897.5,19
20151201|2015-10-26 10:00,26,4890.5,4890.5,4875.5,4875.5,86
20151201|2015-10-26 10:30,26,4881,4881,4876.5,4876.5,46
20151201|2015-10-26 11:00,26,4876,4896,4876,4893,450
20151201|2015-10-26 11:30,26,4893.5,4893.5,4888.5,4890,130
20151201|2015-10-26 12:00,26,4889.5,4891,4889.5,4891,4
20151201|2015-10-27 02:00,27,4883.5,4883.5,4883.5,4883.5,2
20151201|2015-10-27 02:30,27,4880,4880,4880,4880,2
20151201|2015-10-27 03:00,27,4862.5,4866,4862.5,4866,6
20151201|2015-10-27 03:30,27,4862.5,4863,4862.5,4863,4
20151201|2015-10-27 04:00,27,4877,4886,4872.5,4886,62
20151201|2015-10-27 04:30,27,4884.5,4887,4880.5,4886.5,18
20151201|2015-10-27 05:30,27,4875,4878.5,4871,4871,43
20151201|2015-10-27 06:00,27,4869.5,4871.5,4862,4867,12
20151201|2015-10-27 07:00,27,4860,4860,4860,4860,2
20151201|2015-10-27 07:30,27,4858,4858,4858,4858,4
20151201|2015-10-27 08:00,27,4857.5,4860.5,4852.5,4852.5,10
20151201|2015-10-27 08:30,27,4848.5,4857,4848.5,4857,6
20151201|2015-10-27 09:00,27,4856,4856,4849.5,4853.5,8
20151201|2015-10-27 09:30,27,4855,4855,4855,4855,2
20151201|2015-10-27 10:00,27,4863,4863.5,4854.5,4854.5,6
20151201|2015-10-27 10:30,27,4852.5,4858.5,4846.5,4847,22
20151201|2015-10-27 11:00,27,4848.5,4855.5,4848.5,4854,14
20151201|2015-10-27 11:30,27,4850,4851,4844.5,4848.5,16
20151201|2015-10-27 12:00,27,4844,4844,4844,4844,2
20151201|2015-10-27 15:30,27,4858,4858,4857.5,4857.5,16
20151201|2015-10-28 02:00,28,4862.5,4862.5,4862.5,4862.5,2
20151201|2015-10-28 02:30,28,4859,4860,4859,4860,4
20151201|2015-10-28 03:00,28,4859.5,4860.5,4849.5,4859,30
20151201|2015-10-28 03:30,28,4868.5,4872.5,4866,4871.5,116
20151201|2015-10-28 04:00,28,4876.5,4876.5,4868,4875,14
20151201|2015-10-28 04:30,28,4877.5,4879.5,4868,4878,14
20151201|2015-10-28 05:00,28,4872,4875,4870.5,4870.5,9
20151201|2015-10-28 05:30,28,4866.5,4866.5,4854.5,4856,24
20151201|2015-10-28 06:00,28,4854.5,4861,4854.5,4861,86
20151201|2015-10-28 06:30,28,4864.5,4865.5,4864,4865,12
20151201|2015-10-28 07:00,28,4865.5,4865.5,4860.5,4860.5,4
20151201|2015-10-28 07:30,28,4857,4858.5,4851.5,4851.5,14
20151201|2015-10-28 08:00,28,4860,4861,4860,4861,8
20151201|2015-10-28 08:30,28,4858,4871,4858,4871,4
20151201|2015-10-28 09:00,28,4874,4877,4870.5,4870.5,24
20151201|2015-10-28 09:30,28,4875.5,4903.5,4875.5,4893.5,676
20151201|2015-10-28 10:00,28,4887,4887,4887,4887,2
20151201|2015-10-28 10:30,28,4887.5,4887.5,4884.5,4887,26
20151201|2015-10-28 11:00,28,4892.5,4892.5,4892.5,4892.5,2
20151201|2015-10-28 11:30,28,4889,4889,4885,4885,24
20151201|2015-10-28 12:00,28,4885,4885.5,4885,4885.5,12
20151201|2015-10-28 13:00,28,4884.5,4886.5,4860.5,4886.5,146
20151201|2015-10-28 13:30,28,4882,4906,4882,4900,80
20151201|2015-10-28 14:00,28,4913,4916,4913,4916,16
20151201|2015-10-28 15:30,28,4923,4924,4921,4924,26
20151201|2015-10-29 02:00,29,4902,4906.5,4900.5,4901.5,12
20151201|2015-10-29 02:30,29,4907,4907,4907,4907,4
20151201|2015-10-29 03:00,29,4894,4894,4872.5,4872.5,22
20151201|2015-10-29 03:30,29,4879.5,4881.5,4870,4870,46
20151201|2015-10-29 04:00,29,4858.5,4861,4846,4846,32
20151201|2015-10-29 04:30,29,4845.5,4850,4845.5,4850,64
20151201|2015-10-29 05:00,29,4853,4853,4846,4846,4
20151201|2015-10-29 05:30,29,4860,4867,4860,4861.5,39
20151201|2015-10-29 06:00,29,4852.5,4852.5,4849,4849,4
20151201|2015-10-29 06:30,29,4843,4846,4843,4846,4
20151201|2015-10-29 07:30,29,4848,4848,4842.5,4846.5,8
20151201|2015-10-29 08:00,29,4857,4862.5,4857,4862.5,6
20151201|2015-10-29 08:30,29,4862,4869.5,4862,4865,28
20151201|2015-10-29 09:00,29,4860.5,4871,4851,4851,122
20151201|2015-10-29 09:30,29,4849,4849,4844.5,4845,6
20151201|2015-10-29 10:30,29,4861,4866,4861,4863,8
20151201|2015-10-29 11:00,29,4865,4870,4865,4870,36
20151201|2015-10-29 11:30,29,4873,4880.5,4872.5,4874,110
20151201|2015-10-29 12:00,29,4876.5,4876.5,4876.5,4876.5,4
20151201|2015-10-29 12:30,29,4867,4867,4867,4867,2
20151201|2015-10-30 02:00,30,4888,4895,4886.5,4890,91
20151201|2015-10-30 02:30,30,4899.5,4900.5,4899.5,4900.5,4
20151201|2015-10-30 03:00,30,4898.5,4901,4889,4898,42
20151201|2015-10-30 03:30,30,4899.5,4901.5,4895.5,4898.5,50
20151201|2015-10-30 04:00,30,4899,4899,4888.5,4890,86
20151201|2015-10-30 04:30,30,4884,4884,4884,4884,2
20151201|2015-10-30 05:00,30,4868,4873.5,4861,4861,36
20151201|2015-10-30 05:30,30,4865,4876,4865,4876,17
20151201|2015-10-30 06:00,30,4875,4875,4867,4867,4
20151201|2015-10-30 06:30,30,4868,4869,4865,4865,48
20151201|2015-10-30 07:00,30,4874,4876,4874,4876,58
20151201|2015-10-30 07:30,30,4877,4877,4877,4877,12
20151201|2015-10-30 08:00,30,4874,4874,4870.5,4870.5,6
20151201|2015-10-30 08:30,30,4870,4870.5,4870,4870,420
20151201|2015-10-30 09:00,30,4860,4861.5,4860,4861.5,4
20151201|2015-10-30 09:30,30,4875,4875,4871.5,4871.5,6
20151201|2015-10-30 10:00,30,4876,4876,4867.5,4867.5,18
20151201|2015-10-30 10:30,30,4871.5,4887,4871.5,4887,112
20151201|2015-10-30 11:00,30,4882.5,4882.5,4872,4877,98
20151201|2015-10-30 11:30,30,4876,4891.5,4876,4889,26
20151201|2015-10-30 12:30,30,4891,4899,4891,4898.5,14
20151201|2015-10-30 13:30,30,4886.5,4886.5,4881.5,4881.5,4
20151201|2015-10-30 14:30,30,4882,4884.5,4874,4874,84
20151201|2015-10-30 15:00,30,4873,4873,4873,4873,4
20151201|2015-11-02 01:00,2,4860.5,4860.5,4842.5,4846.5,34
20151201|2015-11-02 02:00,2,4855.5,4875.5,4853,4875.5,652
20151201|2015-11-02 02:30,2,4881,4893,4875.5,4892.5,104
20151201|2015-11-02 03:00,2,4884.5,4905,4884.5,4900.5,22
20151201|2015-11-02 03:30,2,4904.5,4916,4904.5,4910.5,16
20151201|2015-11-02 04:00,2,4912.5,4912.5,4895.5,4895.5,12
20151201|2015-11-02 04:30,2,4909.5,4910.5,4909.5,4910.5,54
20151201|2015-11-02 05:00,2,4906.5,4913,4906.5,4913,122
20151201|2015-11-02 05:30,2,4915.5,4920,4915.5,4917.5,16
20151201|2015-11-02 06:00,2,4916,4916,4907,4907,26
20151201|2015-11-02 06:30,2,4909.5,4909.5,4905.5,4905.5,8
20151201|2015-11-02 08:00,2,4916.5,4920.5,4915,4920.5,38
20151201|2015-11-02 08:30,2,4921,4930,4921,4930,30
20151201|2015-11-02 09:00,2,4928,4929.5,4918.5,4921.5,38
20151201|2015-11-02 09:30,2,4917,4917,4909,4909,15
20151201|2015-11-02 10:00,2,4913,4916.5,4913,4916.5,11
20151201|2015-11-02 10:30,2,4915.5,4915.5,4909,4909,80
20151201|2015-11-02 11:00,2,4911,4911,4908.5,4910,100
20151201|2015-11-02 13:30,2,4921.5,4929,4921.5,4925,163
20151201|2015-11-02 14:00,2,4930.5,4931,4930.5,4931,4
20151201|2015-11-02 14:30,2,4933,4933,4928,4928,14
20151201|2015-11-03 01:00,3,4919.5,4923.5,4919,4919,6
20151201|2015-11-03 02:00,3,4908.5,4911,4898.5,4911,24
20151201|2015-11-03 02:30,3,4911,4922,4908.5,4912,147
20151201|2015-11-03 03:00,3,4915.5,4915.5,4905.5,4909.5,206
20151201|2015-11-03 03:30,3,4907,4909.5,4907,4909.5,12
20151201|2015-11-03 04:00,3,4911.5,4911.5,4904,4908.5,22
20151201|2015-11-03 04:30,3,4908.5,4909.5,4907,4909.5,20
20151201|2015-11-03 05:00,3,4904,4910,4901.5,4910,6
20151201|2015-11-03 06:00,3,4906.5,4906.5,4895,4895,94
20151201|2015-11-03 06:30,3,4897.5,4897.5,4895,4895,8
20151201|2015-11-03 07:00,3,4894.5,4899.5,4894.5,4899.5,16
20151201|2015-11-03 07:30,3,4901.5,4904,4901,4902.5,10
20151201|2015-11-03 08:00,3,4904.5,4909,4902.5,4902.5,24
20151201|2015-11-03 08:30,3,4905.5,4912.5,4901.5,4903,62
20151201|2015-11-03 09:00,3,4906.5,4917.5,4906,4915,104
20151201|2015-11-03 09:30,3,4920,4922.5,4917.5,4917.5,20
20151201|2015-11-03 10:00,3,4916.5,4921,4916.5,4921,4
20151201|2015-11-03 10:30,3,4919,4933.5,4919,4933.5,24
20151201|2015-11-03 11:30,3,4930,4933.5,4930,4933.5,10
20151201|2015-11-03 12:00,3,4933.5,4933.5,4933.5,4933.5,2
20151201|2015-11-03 12:30,3,4940,4940,4940,4940,8
20151201|2015-11-03 13:00,3,4945,4945,4945,4945,22
20151201|2015-11-03 14:00,3,4940,4940,4940,4940,2
20151201|2015-11-03 14:30,3,4932,4932,4932,4932,2
20151201|2015-11-04 01:00,4,4945,4951,4944.5,4946.5,30
20151201|2015-11-04 01:30,4,4948,4948,4948,4948,1
20151201|2015-11-04 02:30,4,4942.5,4975.5,4942.5,4975,54
20151201|2015-11-04 03:00,4,4981,4981,4972.5,4972.5,61
20151201|2015-11-04 03:30,4,4976.5,4976.5,4976.5,4976.5,2
20151201|2015-11-04 04:00,4,4970,4976,4968,4976,28
20151201|2015-11-04 04:30,4,4980,4980,4975,4976,24
20151201|2015-11-04 05:00,4,4975,4976,4975,4976,24
20151201|2015-11-04 05:30,4,4974,4975,4974,4975,6
20151201|2015-11-04 06:00,4,4977.5,4979.5,4974,4979.5,14
20151201|2015-11-04 06:30,4,4984,4984,4984,4984,4
20151201|2015-11-04 07:00,4,4986,4986,4986,4986,8
20151201|2015-11-04 07:30,4,4984,4984,4978.5,4978.5,8
20151201|2015-11-04 08:00,4,4974.5,4974.5,4974,4974,10
20151201|2015-11-04 08:30,4,4975,4975.5,4936,4945,72
20151201|2015-11-04 09:00,4,4953.5,4964.5,4949.5,4964.5,14
20151201|2015-11-04 09:30,4,4969.5,4969.5,4969.5,4969.5,2
20151201|2015-11-04 10:00,4,4954.5,4956.5,4947,4949.5,42
20151201|2015-11-04 10:30,4,4943.5,4944,4933,4937.5,144
20151201|2015-11-04 12:00,4,4936,4936,4936,4936,4
20151201|2015-11-04 13:00,4,4950.5,4950.5,4950.5,4950.5,2
20151201|2015-11-04 14:00,4,4951.5,4951.5,4950.5,4950.5,10
20151201|2015-11-05 01:30,5,4958,4961.5,4958,4961.5,1129
20151201|2015-11-05 02:00,5,4954,4956,4939,4939,117
20151201|2015-11-05 02:30,5,4939,4939,4931,4931,4
20151201|2015-11-05 03:00,5,4941.5,4964.5,4941.5,4956.5,14
20151201|2015-11-05 03:30,5,4962,4968.5,4958.5,4962.5,107
20151201|2015-11-05 04:00,5,4968.5,4985,4968.5,4985,14
20151201|2015-11-05 04:30,5,4986,4990,4980,4981.5,90
20151201|2015-11-05 05:00,5,4987.5,4987.5,4987.5,4987.5,4
20151201|2015-11-05 05:30,5,4983,4992,4983,4987.5,28
20151201|2015-11-05 06:00,5,4987,4999,4987,4999,147
20151201|2015-11-05 06:30,5,5000.5,5000.5,5000.5,5000.5,2
20151201|2015-11-05 07:30,5,4995,4995,4994.5,4994.5,22
20151201|2015-11-05 08:00,5,4997,4997,4985.5,4985.5,17
20151201|2015-11-05 08:30,5,4983,5000,4983,4999.5,100
20151201|2015-11-05 09:00,5,4997,4997,4966,4966,32
20151201|2015-11-05 09:30,5,4964,4973.5,4962,4971.5,307
20151201|2015-11-05 10:00,5,4974.5,4981.5,4971.5,4976.5,33
20151201|2015-11-05 10:30,5,4977.5,4977.5,4974,4976,32
20151201|2015-11-05 11:00,5,4981,4981,4978.5,4978.5,60
20151201|2015-11-05 11:30,5,4988,4988,4988,4988,4
20151201|2015-11-05 12:00,5,4988,4988,4988,4988,2
20151201|2015-11-05 13:30,5,4976,4976,4976,4976,2
20151201|2015-11-05 14:00,5,4972,4972,4972,4972,4
20151201|2015-11-05 14:30,5,4973.5,4973.5,4973.5,4973.5,2
20151201|2015-11-06 01:00,6,4976,4976,4973,4973,180
20151201|2015-11-06 01:30,6,4967,4968.5,4967,4968.5,4
20151201|2015-11-06 02:00,6,4959.5,4959.5,4940,4940,240
20151201|2015-11-06 02:30,6,4948,4950,4938.5,4938.5,22
20151201|2015-11-06 03:00,6,4937.5,4942,4937.5,4940,226
20151201|2015-11-06 03:30,6,4945,4945,4937.5,4938,40
20151201|2015-11-06 04:30,6,4938.5,4938.5,4938.5,4938.5,2
20151201|2015-11-06 05:00,6,4931.5,4932,4931,4932,8
20151201|2015-11-06 06:00,6,4939.5,4939.5,4935,4935,31
20151201|2015-11-06 06:30,6,4935,4935,4930,4932.5,20
20151201|2015-11-06 07:00,6,4930.5,4930.5,4928,4928,34
20151201|2015-11-06 07:30,6,4947,4978.5,4947,4978.5,116
20151201|2015-11-06 08:00,6,4970.5,5002,4966,4996,106
20151201|2015-11-06 08:30,6,5000,5005,4972.5,4975,98
20151201|2015-11-06 09:00,6,4972,4972,4957,4964,54
20151201|2015-11-06 09:30,6,4971.5,4987,4971.5,4987,12
20151201|2015-11-06 10:00,6,4979,4982.5,4972,4976.5,46
20151201|2015-11-06 10:30,6,4975.5,4981.5,4975.5,4977,30
20151201|2015-11-06 11:30,6,4976,4976,4976,4976,4
20151201|2015-11-06 12:00,6,4988,4988,4988,4988,4
20151201|2015-11-06 12:30,6,4990,4990,4990,4990,4
20151201|2015-11-06 14:30,6,4995,4996,4995,4996,4
20151201|2015-11-09 01:00,9,4990,4990,4984,4985.5,34
20151201|2015-11-09 01:30,9,4986,4986,4979,4981,8
20151201|2015-11-09 02:00,9,4977,4977,4952,4964,152
20151201|2015-11-09 02:30,9,4957.5,4958,4952,4958,32
20151201|2015-11-09 03:00,9,4957,4966.5,4957,4963.5,76
20151201|2015-11-09 03:30,9,4971.5,4971.5,4962,4962,26
20151201|2015-11-09 04:00,9,4964.5,4964.5,4950,4950,133
20151201|2015-11-09 04:30,9,4954,4955,4954,4955,8
20151201|2015-11-09 05:30,9,4952,4952,4952,4952,2
20151201|2015-11-09 06:30,9,4950,4950,4950,4950,2
20151201|2015-11-09 07:00,9,4953.5,4954,4953.5,4954,4
20151201|2015-11-09 08:00,9,4955.5,4955.5,4955.5,4955.5,4
20151201|2015-11-09 08:30,9,4952,4959,4944.5,4944.5,8
20151201|2015-11-09 09:00,9,4940,4940,4930,4930,36
20151201|2015-11-09 09:30,9,4931,4931.5,4925.5,4926.5,8
20151201|2015-11-09 10:00,9,4925.5,4926.5,4900,4901.5,108
20151201|2015-11-09 10:30,9,4901.5,4907.5,4900,4900,74
20151201|2015-11-09 11:00,9,4898.5,4905,4898.5,4905,70
20151201|2015-11-09 11:30,9,4914.5,4914.5,4914.5,4914.5,4
20151201|2015-11-09 12:00,9,4912,4912,4909,4909,4
20151201|2015-11-09 13:00,9,4902,4905,4900,4905,11
20151201|2015-11-09 14:30,9,4920,4920,4920,4920,20
20151201|2015-11-10 01:00,10,4925.5,4929.5,4925.5,4929.5,23
20151201|2015-11-10 01:30,10,4931,4933,4931,4933,8
20151201|2015-11-10 02:00,10,4935,4935,4917.5,4924.5,51
20151201|2015-11-10 02:30,10,4928,4928,4928,4928,10
20151201|2015-11-10 03:00,10,4920.5,4920.5,4900,4906,22
20151201|2015-11-10 03:30,10,4906,4906,4883.5,4883.5,30
20151201|2015-11-10 04:00,10,4894,4894,4894,4894,6
20151201|2015-11-10 04:30,10,4885,4885,4869.5,4869.5,166
20151201|2015-11-10 05:00,10,4879,4882,4879,4882,228
20151201|2015-11-10 06:00,10,4883,4883,4873,4875.5,9
20151201|2015-11-10 06:30,10,4874.5,4876.5,4873,4876.5,28
20151201|2015-11-10 07:00,10,4888,4888,4888,4888,2
20151201|2015-11-10 07:30,10,4903,4904,4901.5,4904,24
20151201|2015-11-10 08:00,10,4909,4911,4906.5,4906.5,8
20151201|2015-11-10 08:30,10,4907,4913,4900,4913,24
20151201|2015-11-10 09:00,10,4917,4917,4892,4895.5,31
20151201|2015-11-10 09:30,10,4894.5,4900,4894.5,4900,12
20151201|2015-11-10 10:00,10,4902.5,4908.5,4902.5,4908.5,40
20151201|2015-11-10 10:30,10,4907,4917,4907,4917,29
20151201|2015-11-10 11:30,10,4914.5,4914.5,4914.5,4914.5,4
20151201|2015-11-10 12:00,10,4912,4912,4912,4912,4
20151201|2015-11-10 13:30,10,4922,4925,4922,4925,52
20151201|2015-11-10 14:30,10,4916,4917,4916,4917,8
20151201|2015-11-11 01:00,11,4921,4921,4920,4921,13
20151201|2015-11-11 02:00,11,4927,4943,4927,4942,48
20151201|2015-11-11 02:30,11,4937,4943,4934.5,4939,15
20151201|2015-11-11 03:00,11,4948,4952,4942.5,4942.5,264
20151201|2015-11-11 03:30,11,4940,4940,4939.5,4939.5,4
20151201|2015-11-11 04:00,11,4943.5,4946,4937,4940.5,97
20151201|2015-11-11 04:30,11,4935,4935,4935,4935,2
20151201|2015-11-11 05:00,11,4933.5,4937,4932,4937,10
20151201|2015-11-11 05:30,11,4938.5,4955,4938.5,4955,34
20151201|2015-11-11 06:00,11,4964,4964,4959,4961.5,20
20151201|2015-11-11 06:30,11,4962.5,4968,4960,4968,12
20151201|2015-11-11 07:00,11,4957.5,4957.5,4955.5,4955.5,10
20151201|2015-11-11 08:00,11,4960,4962,4958,4959,46
20151201|2015-11-11 08:30,11,4950,4954.5,4947,4953.5,44
20151201|2015-11-11 09:00,11,4945,4950,4945,4947.5,16
20151201|2015-11-11 09:30,11,4933,4943.5,4933,4940,58
20151201|2015-11-11 10:00,11,4937.5,4944.5,4937.5,4944.5,4
20151201|2015-11-11 10:30,11,4952,4952.5,4948.5,4948.5,98
20151201|2015-11-11 13:00,11,4948.5,4948.5,4948.5,4948.5,4
20151201|2015-11-11 14:30,11,4932,4932,4932,4932,8
20151201|2015-11-12 01:00,12,4941.5,4941.5,4934,4934,19
20151201|2015-11-12 02:00,12,4930,4930,4905.5,4912.5,305
20151201|2015-11-12 02:30,12,4946,4958,4945,4945.5,164
20151201|2015-11-12 03:00,12,4936,4936,4916.5,4916.5,85
20151201|2015-11-12 03:30,12,4923,4929.5,4918,4918,7
20151201|2015-11-12 04:00,12,4908,4911.5,4899.5,4899.5,64
20151201|2015-11-12 04:30,12,4905,4913,4905,4912,601
20151201|2015-11-12 05:00,12,4906,4909.5,4906,4909.5,78
20151201|2015-11-12 05:30,12,4898,4907.5,4898,4907.5,153
20151201|2015-11-12 06:00,12,4899.5,4901.5,4899.5,4901.5,8
20151201|2015-11-12 06:30,12,4910,4910,4904,4904,16
20151201|2015-11-12 07:00,12,4890,4890,4876.5,4882,305
20151201|2015-11-12 07:30,12,4881.5,4881.5,4876,4876,12
20151201|2015-11-12 08:00,12,4883,4883,4853,4853,151
20151201|2015-11-12 08:30,12,4861.5,4861.5,4851,4858,976
20151201|2015-11-12 09:00,12,4858.5,4862,4852.5,4857,59
20151201|2015-11-12 09:30,12,4862,4863,4859.5,4859.5,12
20151201|2015-11-12 10:00,12,4872.5,4884,4852,4852,68
20151201|2015-11-12 10:30,12,4852,4855.5,4849.5,4854,192
20151201|2015-11-12 11:00,12,4843,4843.5,4839,4839,70
20151201|2015-11-12 11:30,12,4841.5,4841.5,4841.5,4841.5,34
20151201|2015-11-12 12:00,12,4854,4854,4854,4854,4
20151201|2015-11-12 12:30,12,4855.5,4855.5,4855.5,4855.5,2
20151201|2015-11-12 13:00,12,4845.5,4845.5,4845.5,4845.5,1
20151201|2015-11-12 13:30,12,4839,4839,4839,4839,2
20151201|2015-11-12 14:30,12,4833,4833,4818.5,4818.5,34
20151201|2015-11-13 01:00,13,4826,4829.5,4821,4829,83
20151201|2015-11-13 01:30,13,4828.5,4835.5,4828,4835.5,16
20151201|2015-11-13 02:00,13,4833.5,4840.5,4816.5,4823.5,47
20151201|2015-11-13 02:30,13,4835,4854,4835,4854,384
20151201|2015-11-13 03:00,13,4849,4849,4836.5,4841.5,290
20151201|2015-11-13 03:30,13,4837.5,4838,4828,4835.5,33
20151201|2015-11-13 04:00,13,4844,4845,4831,4834,62
20151201|2015-11-13 04:30,13,4832.5,4835,4826,4829.5,79
20151201|2015-11-13 05:00,13,4826,4826,4803.5,4803.5,53
20151201|2015-11-13 05:30,13,4796.5,4805.5,4792,4805.5,42
20151201|2015-11-13 06:00,13,4803,4810,4801,4801,80
20151201|2015-11-13 06:30,13,4801.5,4801.5,4793,4793,75
20151201|2015-11-13 07:00,13,4792.5,4798.5,4788.5,4797,292
20151201|2015-11-13 07:30,13,4794,4809.5,4787,4809.5,20
20151201|2015-11-13 08:00,13,4803,4809.5,4801,4803.5,30
20151201|2015-11-13 08:30,13,4788,4791,4782,4791,14
20151201|2015-11-13 09:00,13,4780,4782,4758,4773,230
20151201|2015-11-13 09:30,13,4779.5,4792,4779.5,4790,77
20151201|2015-11-13 10:00,13,4791.5,4801.5,4781,4797,675
20151201|2015-11-13 10:30,13,4796.5,4811.5,4796.5,4810.5,169
20151201|2015-11-13 11:00,13,4814,4821,4814,4817,62
20151201|2015-11-13 13:00,13,4808.5,4809,4808.5,4809,4
20151201|2015-11-13 13:30,13,4800.5,4800.5,4790,4790,10
20151201|2015-11-13 14:00,13,4785,4785,4785,4785,2
20151201|2015-11-13 14:30,13,4785,4785,4783,4783,4
20151201|2015-11-16 01:00,16,4725,4752,4715.5,4741,443
20151201|2015-11-16 01:30,16,4749,4750.5,4743.5,4743.5,54
20151201|2015-11-16 02:00,16,4741.5,4790,4741.5,4783.5,1175
20151201|2015-11-16 02:30,16,4789.5,4798.5,4783.5,4783.5,779
20151201|2015-11-16 03:00,16,4787.5,4818.5,4787.5,4801,1581
20151201|2015-11-16 03:30,16,4799.5,4805,4791,4804.5,2019
20151201|2015-11-16 04:00,16,4804,4820,4802.5,4811.5,4288
20151201|2015-11-16 04:30,16,4805,4805,4797,4798,68
20151201|2015-11-16 05:00,16,4797.5,4799.5,4796,4799.5,40
20151201|2015-11-16 05:30,16,4797.5,4815,4796.5,4808.5,498
20151201|2015-11-16 06:00,16,4804.5,4809.5,4797,4797,850
20151201|2015-11-16 06:30,16,4792.5,4799.5,4792,4795,94
20151201|2015-11-16 07:00,16,4793,4802,4789.5,4789.5,611
20151201|2015-11-16 07:30,16,4786.5,4787.5,4779.5,4780,1016
20151201|2015-11-16 08:00,16,4779.5,4781.5,4774,4780.5,586
20151201|2015-11-16 08:30,16,4780.5,4810,4780.5,4807.5,2038
20151201|2015-11-16 09:00,16,4801.5,4811.5,4796,4804.5,15646
20151201|2015-11-16 09:30,16,4803.5,4805.5,4796.5,4796.5,619
20151201|2015-11-16 10:00,16,4796,4801.5,4786.5,4795,819
20151201|2015-11-16 10:30,16,4794,4813,4794,4811,1047
20151201|2015-11-16 11:00,16,4812,4823.5,4812,4820.5,239
20151201|2015-11-16 11:30,16,4822,4828,4820.5,4824,426
20151201|2015-11-16 12:00,16,4828,4838.5,4826,4836.5,182
20151201|2015-11-16 12:30,16,4836.5,4841.5,4836.5,4841.5,80
20151201|2015-11-16 13:00,16,4844,4844,4840,4841,98
20151201|2015-11-16 13:30,16,4848,4848,4843,4843,14
20151201|2015-11-16 14:00,16,4855,4855,4855,4855,2
20151201|2015-11-16 14:30,16,4855,4859.5,4855,4859.5,12
20151201|2015-11-17 01:00,17,4863.5,4870,4848.5,4851.5,5633
20151201|2015-11-17 01:30,17,4852.5,4853,4844.5,4853,106
20151201|2015-11-17 02:00,17,4850,4867.5,4837,4865,1741
20151201|2015-11-17 02:30,17,4868.5,4891,4864,4882.5,1630
20151201|2015-11-17 03:00,17,4882.5,4893.5,4882.5,4892,1094
20151201|2015-11-17 03:30,17,4892,4906,4892,4900.5,2241
20151201|2015-11-17 04:00,17,4900,4911.5,4896.5,4897.5,3223
20151201|2015-11-17 04:30,17,4900.5,4911.5,4892.5,4904,2407
20151201|2015-11-17 05:00,17,4905,4919.5,4905,4913.5,1286
20151201|2015-11-17 05:30,17,4912.5,4918,4909.5,4914.5,850
20151201|2015-11-17 06:00,17,4914,4914.5,4908,4913,6197
20151201|2015-11-17 06:30,17,4912,4912.5,4906,4909.5,6377
20151201|2015-11-17 07:00,17,4910,4910,4903,4903,695
20151201|2015-11-17 07:30,17,4907,4918.5,4907,4914,1174
20151201|2015-11-17 08:00,17,4914.5,4914.5,4908,4908.5,2312
20151201|2015-11-17 08:30,17,4908.5,4910,4895.5,4909.5,1300
20151201|2015-11-17 09:00,17,4910,4913,4897.5,4909,5803
20151201|2015-11-17 09:30,17,4909.5,4933,4908.5,4924,3195
20151201|2015-11-17 10:00,17,4924.5,4934,4918,4931.5,19449
20151201|2015-11-17 10:30,17,4933,4939.5,4931,4934,1823
20151201|2015-11-17 11:00,17,4934.5,4936.5,4927.5,4928,321
20151201|2015-11-17 11:30,17,4929,4930.5,4919.5,4926,111
20151201|2015-11-17 12:00,17,4927.5,4927.5,4914,4914,586
20151201|2015-11-17 12:30,17,4912.5,4927.5,4912.5,4927.5,55
20151201|2015-11-17 13:00,17,4929,4930,4907,4907,65
20151201|2015-11-17 13:30,17,4907,4907,4893,4901,110
20151201|2015-11-17 14:00,17,4894,4894,4887,4889.5,50
20151201|2015-11-17 14:30,17,4893.5,4903.5,4888.5,4900,80
20151201|2015-11-18 01:00,18,4903,4907,4894.5,4903.5,3510
20151201|2015-11-18 01:30,18,4904,4905,4897.5,4902,633
20151201|2015-11-18 02:00,18,4901.5,4905.5,4885,4892.5,10358
20151201|2015-11-18 02:30,18,4894,4900,4888.5,4890,8411
20151201|2015-11-18 03:00,18,4891.5,4899,4881.5,4889,9267
20151201|2015-11-18 03:30,18,4889.5,4894,4882,4885,8106
20151201|2015-11-18 04:00,18,4885,4892.5,4875.5,4892,2857
20151201|2015-11-18 04:30,18,4891.5,4893,4882.5,4882.5,6212
20151201|2015-11-18 05:00,18,4882.5,4897,4882,4895.5,1275
20151201|2015-11-18 05:30,18,4896.5,4903.5,4891,4903.5,8755
20151201|2015-11-18 06:00,18,4903,4905,4895.5,4902,397
20151201|2015-11-18 06:30,18,4904,4904.5,4892.5,4894.5,3057
20151201|2015-11-18 07:00,18,4895,4906,4891.5,4904,2267
20151201|2015-11-18 07:30,18,4903,4915,4897,4914,3277
20151201|2015-11-18 08:00,18,4914.5,4915.5,4902,4902.5,1556
20151201|2015-11-18 08:30,18,4902.5,4910,4898.5,4898.5,2663
20151201|2015-11-18 09:00,18,4898.5,4903.5,4889,4899.5,1817
20151201|2015-11-18 09:30,18,4899.5,4903.5,4895,4901.5,2095
20151201|2015-11-18 10:00,18,4902,4912,4897.5,4907,6100
20151201|2015-11-18 10:30,18,4907.5,4920,4902,4909,6200
20151201|2015-11-18 11:00,18,4909,4918,4908.5,4911.5,894
20151201|2015-11-18 11:30,18,4913,4913,4903,4909,329
20151201|2015-11-18 12:00,18,4908,4917.5,4908,4913,38
20151201|2015-11-18 12:30,18,4911,4912.5,4906.5,4906.5,110
20151201|2015-11-18 13:00,18,4914,4920.5,4905,4913.5,111
20151201|2015-11-18 13:30,18,4908,4922.5,4906,4921,72
20151201|2015-11-18 14:00,18,4922.5,4924.5,4918,4922.5,186
20151201|2015-11-18 14:30,18,4924.5,4948,4924,4938.5,368
20151201|2015-11-19 01:00,19,4940.5,4951,4939,4949.5,1017
20151201|2015-11-19 01:30,19,4948,4948,4941.5,4944,952
20151201|2015-11-19 02:00,19,4942,4958,4934,4949,10410
20151201|2015-11-19 02:30,19,4949.5,4962.5,4942.5,4945,4839
20151201|2015-11-19 03:00,19,4945.5,4953.5,4942.5,4949,2190
20151201|2015-11-19 03:30,19,4947.5,4953.5,4940.5,4951.5,1823
20151201|2015-11-19 04:00,19,4955,4957.5,4950,4950.5,1480
20151201|2015-11-19 04:30,19,4951.5,4951.5,4945,4947.5,819
20151201|2015-11-19 05:00,19,4946,4949,4940.5,4940.5,984
20151201|2015-11-19 05:30,19,4941.5,4947,4936,4937,679
20151201|2015-11-19 06:00,19,4937,4943,4932,4939.5,954
20151201|2015-11-19 06:30,19,4940.5,4942,4931,4931,976
20151201|2015-11-19 07:00,19,4931,4931,4924,4928,1820
20151201|2015-11-19 07:30,19,4928.5,4933.5,4915,4916,1775
20151201|2015-11-19 08:00,19,4916.5,4926,4909,4913.5,1034
20151201|2015-11-19 08:30,19,4914,4929,4911.5,4922.5,4118
20151201|2015-11-19 09:00,19,4922,4923,4908,4911.5,2026
20151201|2015-11-19 09:30,19,4912,4916,4897,4905.5,2173
20151201|2015-11-19 10:00,19,4904.5,4919,4901.5,4918.5,3795
20151201|2015-11-19 10:30,19,4918,4922,4899,4903,5543
20151201|2015-11-19 11:00,19,4904,4908,4902,4907.5,742
20151201|2015-11-19 11:30,19,4907.5,4915,4907.5,4915,445
20151201|2015-11-19 12:00,19,4915.5,4918.5,4913,4917,214
20151201|2015-11-19 12:30,19,4914.5,4917,4909.5,4911.5,90
20151201|2015-11-19 13:00,19,4910.5,4910.5,4901.5,4903,417
20151201|2015-11-19 13:30,19,4905,4911.5,4904,4907,246
20151201|2015-11-19 14:00,19,4907,4909,4902,4909,283
20151201|2015-11-19 14:30,19,4910.5,4910.5,4899,4902.5,878
20151201|2015-11-20 01:00,20,4910,4914,4904,4913,739
20151201|2015-11-20 01:30,20,4912.5,4931,4911.5,4928,1297
20151201|2015-11-20 02:00,20,4929,4932,4909.5,4913.5,7028
20151201|2015-11-20 02:30,20,4913.5,4918,4894,4899.5,5338
20151201|2015-11-20 03:00,20,4899,4899.5,4877,4884.5,9012
20151201|2015-11-20 03:30,20,4884,4895,4879.5,4886,2897
20151201|2015-11-20 04:00,20,4885.5,4891.5,4880,4890.5,3542
20151201|2015-11-20 04:30,20,4891,4901.5,4885.5,4901.5,4582
20151201|2015-11-20 05:00,20,4901.5,4907,4898.5,4899.5,2567
20151201|2015-11-20 05:30,20,4899,4904,4896,4901.5,1403
20151201|2015-11-20 06:00,20,4902.5,4916,4902.5,4916,3358
20151201|2015-11-20 06:30,20,4915.5,4921.5,4911.5,4916.5,2763
20151201|2015-11-20 07:00,20,4916.5,4921,4910.5,4917.5,2321
20151201|2015-11-20 07:30,20,4917.5,4921.5,4912,4919,2582
20151201|2015-11-20 08:00,20,4919.5,4922,4909.5,4916,5369
20151201|2015-11-20 08:30,20,4916,4934.5,4911.5,4922,8675
20151201|2015-11-20 09:00,20,4922,4926.5,4913.5,4917.5,4590
20151201|2015-11-20 09:30,20,4918,4921,4910,4911,3521
20151201|2015-11-20 10:00,20,4910.5,4914,4901.5,4910.5,7210
20151201|2015-11-20 10:30,20,4910.5,4914,4904.5,4910,4632
20151201|2015-11-20 11:00,20,4909.5,4911.5,4902,4906.5,818
20151201|2015-11-20 11:30,20,4906,4914,4905.5,4908,362
20151201|2015-11-20 12:00,20,4909,4914,4908,4912.5,253
20151201|2015-11-20 12:30,20,4910,4910.5,4905,4909,254
20151201|2015-11-20 13:00,20,4908.5,4911,4907.5,4908,126
20151201|2015-11-20 13:30,20,4908,4912.5,4905,4905,209
20151201|2015-11-20 14:00,20,4905.5,4907,4900.5,4906.5,490
20151201|2015-11-20 14:30,20,4906,4913.5,4898.5,4904,1055
20151201|2015-11-23 01:00,23,4912,4912,4899.5,4902,1538
20151201|2015-11-23 01:30,23,4902,4904,4898,4898.5,1125
20151201|2015-11-23 02:00,23,4900,4903.5,4856.5,4868.5,11416
20151201|2015-11-23 02:30,23,4868.5,4876.5,4858,4872.5,6275
20151201|2015-11-23 03:00,23,4873,4894.5,4872,4877.5,5841
20151201|2015-11-23 03:30,23,4877,4877.5,4861,4863.5,3657
20151201|2015-11-23 04:00,23,4864.5,4879,4864,4873,2863
20151201|2015-11-23 04:30,23,4873.5,4879,4868,4872.5,1787
20151201|2015-11-23 05:00,23,4872.5,4874,4862,4862.5,1387
20151201|2015-11-23 05:30,23,4862,4885.5,4860.5,4880,2555
20151201|2015-11-23 06:00,23,4880.5,4892,4879.5,4891.5,2251
20151201|2015-11-23 06:30,23,4891,4892,4871,4877,1979
20151201|2015-11-23 07:00,23,4877,4884.5,4868,4878.5,1952
20151201|2015-11-23 07:30,23,4878.5,4882.5,4871,4871.5,1892
20151201|2015-11-23 08:00,23,4871,4881.5,4870.5,4880.5,2135
20151201|2015-11-23 08:30,23,4880.5,4882.5,4865.5,4869,3226
20151201|2015-11-23 09:00,23,4869,4892.5,4868,4887,4001
20151201|2015-11-23 09:30,23,4887.5,4904,4887.5,4904,4177
20151201|2015-11-23 10:00,23,4904,4904,4896,4898.5,3846
20151201|2015-11-23 10:30,23,4898,4898.5,4886,4892,4458
20151201|2015-11-23 11:00,23,4892,4892,4883.5,4888,944
20151201|2015-11-23 11:30,23,4887,4887,4883.5,4884.5,464
20151201|2015-11-23 12:00,23,4884.5,4887.5,4884,4887,331
20151201|2015-11-23 12:30,23,4887,4888.5,4880.5,4881,141
20151201|2015-11-23 13:00,23,4879.5,4881,4855.5,4858.5,1325
20151201|2015-11-23 13:30,23,4859,4862.5,4857,4862,456
20151201|2015-11-23 14:00,23,4862.5,4867.5,4862,4867,285
20151201|2015-11-23 14:30,23,4867,4872,4866,4872,619
20151201|2015-11-24 01:00,24,4876,4879.5,4870,4877.5,698
20151201|2015-11-24 01:30,24,4878,4878.5,4865.5,4866.5,776
20151201|2015-11-24 02:00,24,4866,4867,4822.5,4823,15394
20151201|2015-11-24 02:30,24,4823,4823,4795.5,4797.5,14583
20151201|2015-11-24 03:00,24,4797,4833,4791,4825,10503
20151201|2015-11-24 03:30,24,4825,4827,4817.5,4823,3441
20151201|2015-11-24 04:00,24,4822.5,4829,4820,4820.5,2579
20151201|2015-11-24 04:30,24,4821,4821,4800.5,4803,4065
20151201|2015-11-24 05:00,24,4803,4816,4798.5,4815,3109
20151201|2015-11-24 05:30,24,4815.5,4818.5,4798,4802,2846
20151201|2015-11-24 06:00,24,4802,4805,4791.5,4796.5,3140
20151201|2015-11-24 06:30,24,4796.5,4802.5,4779.5,4787,6023
20151201|2015-11-24 07:00,24,4787.5,4793.5,4770,4775.5,6939
20151201|2015-11-24 07:30,24,4775.5,4784.5,4773.5,4779,6209
20151201|2015-11-24 08:00,24,4779,4792,4779,4789,4493
20151201|2015-11-24 08:30,24,4788.5,4811,4788,4805.5,7455
20151201|2015-11-24 09:00,24,4807.5,4819,4801.5,4803,7266
20151201|2015-11-24 09:30,24,4802.5,4805.5,4792.5,4796,6436
20151201|2015-11-24 10:00,24,4796,4816.5,4794.5,4813.5,8853
20151201|2015-11-24 10:30,24,4814,4827.5,4813.5,4824.5,7553
20151201|2015-11-24 11:00,24,4825,4829,4823.5,4826.5,1799
20151201|2015-11-24 11:30,24,4827,4829.5,4822,4824.5,576
20151201|2015-11-24 12:00,24,4823.5,4835.5,4823.5,4834.5,575
20151201|2015-11-24 12:30,24,4835,4837,4833.5,4834.5,377
20151201|2015-11-24 13:00,24,4835,4838,4825,4826,641
20151201|2015-11-24 13:30,24,4826,4833.5,4825,4833.5,284
20151201|2015-11-24 14:00,24,4833,4837.5,4830,4832,305
20151201|2015-11-24 14:30,24,4833,4835.5,4827.5,4834.5,514
20151201|2015-11-25 01:00,25,4833.5,4838.5,4823,4827,835
20151201|2015-11-25 01:30,25,4827.5,4827.5,4819,4821.5,537
20151201|2015-11-25 02:00,25,4823.5,4841,4818,4827,7099
20151201|2015-11-25 02:30,25,4827,4841,4825.5,4830.5,3121
20151201|2015-11-25 03:00,25,4831,4880.5,4829.5,4878,8418
20151201|2015-11-25 03:30,25,4878,4892,4877.5,4880.5,7056
20151201|2015-11-25 04:00,25,4880.5,4883,4875,4880.5,3393
20151201|2015-11-25 04:30,25,4881,4895,4880.5,4891.5,4821
20151201|2015-11-25 05:00,25,4891.5,4895.5,4883.5,4887.5,2899
20151201|2015-11-25 05:30,25,4887,4889,4881,4888.5,2157
20151201|2015-11-25 06:00,25,4888.5,4889,4873,4879.5,2572
20151201|2015-11-25 06:30,25,4880,4889,4879,4885,1729
20151201|2015-11-25 07:00,25,4885.5,4891.5,4881.5,4891.5,2431
20151201|2015-11-25 07:30,25,4891.5,4892,4884,4886,2335
20151201|2015-11-25 08:00,25,4886,4887.5,4882.5,4885,2110
20151201|2015-11-25 08:30,25,4885.5,4903,4880.5,4902,6145
20151201|2015-11-25 09:00,25,4902,4904,4889.5,4896.5,5640
20151201|2015-11-25 09:30,25,4896,4911,4894.5,4899.5,5437
20151201|2015-11-25 10:00,25,4900,4900.5,4889,4892,5249
20151201|2015-11-25 10:30,25,4892.5,4896,4882,4890,4752
20151201|2015-11-25 11:00,25,4889.5,4893,4885,4889.5,714
20151201|2015-11-25 11:30,25,4889,4891.5,4888,4888.5,285
20151201|2015-11-25 12:00,25,4889.5,4889.5,4885.5,4885.5,139
20151201|2015-11-25 12:30,25,4885.5,4889.5,4885.5,4888.5,297
20151201|2015-11-25 13:00,25,4888.5,4890.5,4886,4888,154
20151201|2015-11-25 13:30,25,4888,4890,4886.5,4888.5,163
20151201|2015-11-25 14:00,25,4890.5,4891.5,4888,4889.5,205
20151201|2015-11-25 14:30,25,4889.5,4889.5,4879,4880.5,409
20151201|2015-11-26 01:00,26,4887,4892.5,4884.5,4887.5,926
20151201|2015-11-26 01:30,26,4887.5,4891,4881,4885,631
20151201|2015-11-26 02:00,26,4885,4910.5,4879,4906,6098
20151201|2015-11-26 02:30,26,4906,4910,4900,4904,2965
20151201|2015-11-26 03:00,26,4904,4919,4898,4913,3379
20151201|2015-11-26 03:30,26,4913.5,4930,4910.5,4923.5,3820
20151201|2015-11-26 04:00,26,4924,4932,4922,4928.5,2240
20151201|2015-11-26 04:30,26,4929,4938.5,4927,4936.5,2792
20151201|2015-11-26 05:00,26,4936.5,4947.5,4934,4946.5,2773
20151201|2015-11-26 05:30,26,4947.5,4955.5,4943.5,4948,3423
20151201|2015-11-26 06:00,26,4949,4954.5,4948,4950,2342
20151201|2015-11-26 06:30,26,4950.5,4953,4947.5,4951.5,1822
20151201|2015-11-26 07:00,26,4952,4954.5,4945,4947,1703
20151201|2015-11-26 07:30,26,4947,4949.5,4941,4942.5,1548
20151201|2015-11-26 08:00,26,4942.5,4946,4941.5,4944,1242
20151201|2015-11-26 08:30,26,4943,4950.5,4942,4944,2857
20151201|2015-11-26 09:00,26,4944,4951.5,4942.5,4948,1720
20151201|2015-11-26 09:30,26,4948.5,4949.5,4944,4945,1721
20151201|2015-11-26 10:00,26,4945.5,4947,4941,4943,2721
20151201|2015-11-26 10:30,26,4943.5,4947,4940,4943.5,2444
20151201|2015-11-26 11:00,26,4943,4944,4932.5,4936,682
20151201|2015-11-26 11:30,26,4934,4936,4932,4932.5,246
20151201|2015-11-26 12:00,26,4934.5,4935.5,4933.5,4934.5,18
20151201|2015-11-26 12:30,26,4935,4939,4934.5,4935,44
20151201|2015-11-26 13:00,26,4936,4939,4932.5,4932.5,150
20151201|2015-11-26 13:30,26,4932.5,4934.5,4931.5,4933,73
20151201|2015-11-26 14:00,26,4933.5,4934,4933.5,4933.5,5
20151201|2015-11-26 14:30,26,4934,4935,4930,4930,119
20151201|2015-11-27 00:30,27,4916.5,4917,4916.5,4917,90
20151201|2015-11-27 01:00,27,4916.5,4917,4901.5,4913.5,1426
20151201|2015-11-27 01:30,27,4913,4918.5,4902,4917.5,1023
20151201|2015-11-27 02:00,27,4918.5,4927,4906.5,4923,6228
20151201|2015-11-27 02:30,27,4922.5,4935,4918.5,4923.5,4028
20151201|2015-11-27 03:00,27,4924.5,4932.5,4920,4927.5,2788
20151201|2015-11-27 03:30,27,4928,4941,4922,4939,3364
20151201|2015-11-27 04:00,27,4939,4952.5,4938,4947,3161
20151201|2015-11-27 04:30,27,4947,4957.5,4942.5,4955.5,2612
20151201|2015-11-27 05:00,27,4955.5,4956,4945.5,4951,2168
20151201|2015-11-27 05:30,27,4951.5,4961,4947,4950.5,2167
20151201|2015-11-27 06:00,27,4951,4953,4945.5,4951,1458
20151201|2015-11-27 06:30,27,4951,4956.5,4949.5,4955,1511
20151201|2015-11-27 07:00,27,4954,4957.5,4946,4946.5,1799
20151201|2015-11-27 07:30,27,4947,4947,4936.5,4939.5,2659
20151201|2015-11-27 08:00,27,4939.5,4944.5,4938,4940,1943
20151201|2015-11-27 08:30,27,4940,4947.5,4933,4939.5,3721
20151201|2015-11-27 09:00,27,4939,4939.5,4928,4930,3733
20151201|2015-11-27 09:30,27,4930,4934,4922.5,4930,2971
20151201|2015-11-27 10:00,27,4930,4934,4925,4925.5,3953
20151201|2015-11-27 10:30,27,4925.5,4935.5,4925.5,4932.5,2828
20151201|2015-11-27 11:00,27,4932,4934,4929,4930,651
20151201|2015-11-27 11:30,27,4930.5,4931.5,4924,4924.5,623
20151201|2015-11-27 12:00,27,4924.5,4929.5,4924.5,4927.5,195
20151201|2015-11-27 12:30,27,4927.5,4927.5,4925,4927,18
20151201|2015-11-27 13:00,27,4926.5,4927,4925,4925,13
20151201|2015-11-27 13:30,27,4928.5,4928.5,4925.5,4926.5,24
20151201|2015-11-27 14:00,27,4927.5,4928.5,4926,4928.5,23
20151201|2015-11-27 14:30,27,4929,4930.5,4925,4925.5,89
20151201|2015-11-30 01:00,30,4924,4932.5,4922.5,4924.5,1103
20151201|2015-11-30 01:30,30,4924.5,4926,4919,4920,350
20151201|2015-11-30 02:00,30,4921,4921,4898,4903.5,5102
20151201|2015-11-30 02:30,30,4902.5,4937.5,4901.5,4931.5,4373
20151201|2015-11-30 03:00,30,4932,4957,4930.5,4949,5400
20151201|2015-11-30 03:30,30,4949,4951.5,4939.5,4941.5,2293
20151201|2015-11-30 04:00,30,4941.5,4943,4931,4938,2768
20151201|2015-11-30 04:30,30,4937.5,4948,4936.5,4945.5,1366
20151201|2015-11-30 05:00,30,4945.5,4970,4944.5,4968,3663
20151201|2015-11-30 05:30,30,4968,4971.5,4959.5,4961,1568
20151201|2015-11-30 06:00,30,4962,4970,4958,4969,1225
20151201|2015-11-30 06:30,30,4969.5,4973.5,4963,4965,1886
20151201|2015-11-30 07:00,30,4964.5,4966.5,4958.5,4959,1171
20151201|2015-11-30 07:30,30,4959.5,4960,4949.5,4959.5,1541
20151201|2015-11-30 08:00,30,4959.5,4960,4953,4955.5,1312
20151201|2015-11-30 08:30,30,4955,4959.5,4951.5,4953,2498
20151201|2015-11-30 09:00,30,4952.5,4957,4945,4950,3040
20151201|2015-11-30 09:30,30,4950,4960,4949,4957,2144
20151201|2015-11-30 10:00,30,4957.5,4969,4947,4949,6355
20151201|2015-11-30 10:30,30,4949.5,4960,4947,4951,7088
20151201|2015-11-30 11:00,30,4951,4952.5,4944.5,4945.5,1496
20151201|2015-11-30 11:30,30,4946,4947.5,4942.5,4945.5,851
20151201|2015-11-30 12:00,30,4944.5,4952,4944,4952,332
20151201|2015-11-30 12:30,30,4952,4957.5,4950.5,4956.5,170
20151201|2015-11-30 13:00,30,4956,4956.5,4952.5,4954.5,329
20151201|2015-11-30 13:30,30,4954.5,4958.5,4949,4949,624
20151201|2015-11-30 14:00,30,4948,4949,4941.5,4945,672
20151201|2015-11-30 14:30,30,4945,4949,4941,4945,929
20151201|2015-12-01 01:00,1,4973,4979,4968,4969.5,1357
20151201|2015-12-01 01:30,1,4971,4971.5,4963,4963,1376
20151201|2015-12-01 02:00,1,4964,4968.5,4946.5,4951,8109
20151201|2015-12-01 02:30,1,4950.5,4957,4944.5,4947,4548
20151201|2015-12-01 03:00,1,4947.5,4950.5,4939.5,4942.5,3232
20151201|2015-12-01 03:30,1,4943,4947.5,4940.5,4941.5,2105
20151201|2015-12-01 04:00,1,4942,4944,4930.5,4936,3663
20151201|2015-12-01 04:30,1,4936.5,4945,4929,4945,2948
20151201|2015-12-01 05:00,1,4944.5,4963,4943.5,4956.5,3771
20151201|2015-12-01 05:30,1,4956.5,4960.5,4947,4949,1801
20151201|2015-12-01 06:00,1,4949.5,4954,4945,4945.5,1350
20151201|2015-12-01 06:30,1,4945.5,4958,4945.5,4955.5,2255
20151201|2015-12-01 07:00,1,4955.5,4955.5,4947,4947.5,1790
20151201|2015-12-01 07:30,1,4947,4948.5,4940,4942,2206
20151201|2015-12-01 08:00,1,4942,4943.5,4930,4932.5,2521
20151201|2015-12-01 08:30,1,4932.5,4944.5,4928,4934.5,5402
20151201|2015-12-01 09:00,1,4935,4935,4896.5,4920.5,10329
20151201|2015-12-01 09:30,1,4920,4933.5,4913,4929,5300
20151201|2015-12-01 10:00,1,4929.5,4930,4913.5,4918,6902
20151201|2015-12-01 10:30,1,4917.5,4922.5,4907.5,4913.5,5769
20151201|2015-12-01 11:00,1,4913.5,4919,4910.5,4911.5,1463
20151201|2015-12-01 11:30,1,4912,4919,4910,4917,707
20151201|2015-12-01 12:00,1,4917,4918,4910,4912,221
20151201|2015-12-01 12:30,1,4911.5,4912,4905.5,4909.5,407
20151201|2015-12-01 13:00,1,4909,4915,4908.5,4914.5,249
20151201|2015-12-01 13:30,1,4914.5,4918.5,4913.5,4915.5,268
20151201|2015-12-01 14:00,1,4917,4917.5,4911,4913.5,218
20151201|2015-12-01 14:30,1,4913,4926.5,4912.5,4926,1055
20151201|2015-12-02 01:00,2,4933,4938.5,4930.5,4931.5,1139
20151201|2015-12-02 01:30,2,4931.5,4934,4921,4921,686
20151201|2015-12-02 02:00,2,4921.5,4937,4914,4925.5,5567
20151201|2015-12-02 02:30,2,4925,4928.5,4913,4919,3095
20151201|2015-12-02 03:00,2,4919,4921,4912.5,4913.5,2484
20151201|2015-12-02 03:30,2,4914,4918.5,4906,4914.5,2215
20151201|2015-12-02 04:00,2,4915,4939.5,4915,4936,4910
20151201|2015-12-02 04:30,2,4936,4938.5,4928,4932.5,2578
20151201|2015-12-02 05:00,2,4933,4939,4928.5,4931,1907
20151201|2015-12-02 05:30,2,4931,4935,4919.5,4921,1597
20151201|2015-12-02 06:00,2,4921.5,4925.5,4898.5,4901,4674
20151201|2015-12-02 06:30,2,4901,4905.5,4884,4898,7223
20151201|2015-12-02 07:00,2,4898,4914,4896.5,4910,3230
20151201|2015-12-02 07:30,2,4910.5,4912.5,4900.5,4902.5,3504
20151201|2015-12-02 08:00,2,4902.5,4916.5,4900.5,4916,2339
20151201|2015-12-02 08:30,2,4916,4939.5,4912,4938.5,7508
20151201|2015-12-02 09:00,2,4939.5,4942,4926,4933,7847
20151201|2015-12-02 09:30,2,4933,4939,4921,4921.5,4316
20151201|2015-12-02 10:00,2,4921.5,4921.5,4904.5,4907,7510
20151201|2015-12-02 10:30,2,4906.5,4912,4904,4908.5,3509
20151201|2015-12-02 11:00,2,4908,4912,4901.5,4910.5,939
20151201|2015-12-02 11:30,2,4909.5,4913,4905.5,4906.5,703
20151201|2015-12-02 12:00,2,4906.5,4908.5,4902.5,4905.5,675
20151201|2015-12-02 12:30,2,4905.5,4906.5,4889,4890,712
20151201|2015-12-02 13:00,2,4889,4889.5,4870,4873,1576
20151201|2015-12-02 13:30,2,4872,4872,4855.5,4861,1072
20151201|2015-12-02 14:00,2,4861,4878,4857.5,4873.5,681
20151201|2015-12-02 14:30,2,4873,4875.5,4862.5,4868,1055
20151201|2015-12-03 01:00,3,4888.5,4900,4885,4888.5,1141
20151201|2015-12-03 01:30,3,4889,4895.5,4885.5,4891.5,845
20151201|2015-12-03 02:00,3,4893,4932.5,4893,4930.5,9899
20151201|2015-12-03 02:30,3,4930.5,4941.5,4927,4937,5808
20151201|2015-12-03 03:00,3,4937,4940.5,4926.5,4931.5,3654
20151201|2015-12-03 03:30,3,4931.5,4957,4931.5,4948.5,4317
20151201|2015-12-03 04:00,3,4948,4966,4945.5,4960.5,3986
20151201|2015-12-03 04:30,3,4961,4975,4959,4973,3866
20151201|2015-12-03 05:00,3,4973.5,4974.5,4962,4963,2807
20151201|2015-12-03 05:30,3,4964,4975.5,4964,4972,1923
20151201|2015-12-03 06:00,3,4972,4972.5,4954,4962,2396
20151201|2015-12-03 06:30,3,4961.5,4967.5,4896.5,4918,20195
20151201|2015-12-03 07:00,3,4918.5,4919.5,4872,4905,13000
20151201|2015-12-03 07:30,3,4905,4918.5,4735,4809,56383
20151201|2015-12-03 08:00,3,4808,4843,4803.5,4819.5,17215
20151201|2015-12-03 08:30,3,4819.5,4824,4755,4776.5,15591
20151201|2015-12-03 09:00,3,4775.5,4775.5,4731.5,4745,22122
20151201|2015-12-03 09:30,3,4745,4761.5,4733,4746.5,11850
20151201|2015-12-03 10:00,3,4746,4762.5,4736.5,4745.5,12236
20151201|2015-12-03 10:30,3,4745.5,4747.5,4705,4717,13889
20151201|2015-12-03 11:00,3,4717,4720.5,4676.5,4682.5,4107
20151201|2015-12-03 11:30,3,4683,4701,4677,4690,2492
20151201|2015-12-03 12:00,3,4689.5,4702,4683,4696,941
20151201|2015-12-03 12:30,3,4696.5,4699.5,4673.5,4676,850
20151201|2015-12-03 13:00,3,4676,4685,4664,4671,973
20151201|2015-12-03 13:30,3,4671.5,4674.5,4660,4673.5,1279
20151201|2015-12-03 14:00,3,4672,4681,4662.5,4667.5,695
20151201|2015-12-03 14:30,3,4668,4678,4662,4675.5,759
20151201|2015-12-04 01:00,4,4682,4713.5,4676.5,4711,3191
20151201|2015-12-04 01:30,4,4710.5,4727,4708,4713.5,2496
20151201|2015-12-04 02:00,4,4715.5,4737,4703.5,4717.5,20948
20151201|2015-12-04 02:30,4,4717.5,4722.5,4693,4717.5,12640
20151201|2015-12-04 03:00,4,4718,4722,4704,4712.5,6162
20151201|2015-12-04 03:30,4,4713,4718.5,4701,4708,5331
20151201|2015-12-04 04:00,4,4708,4709.5,4692.5,4702,5390
20151201|2015-12-04 04:30,4,4701.5,4713.5,4693,4713.5,4739
20151201|2015-12-04 05:00,4,4713,4713.5,4702,4707.5,3468
20151201|2015-12-04 05:30,4,4707.5,4711,4698,4710.5,3306
20151201|2015-12-04 06:00,4,4710.5,4710.5,4697,4702.5,2924
20151201|2015-12-04 06:30,4,4702,4702.5,4691,4697,4115
20151201|2015-12-04 07:00,4,4696.5,4706,4689.5,4695.5,5799
20151201|2015-12-04 07:30,4,4695,4732.5,4692.5,4694,9931
20151201|2015-12-04 08:00,4,4694.5,4696.5,4666,4684,8146
20151201|2015-12-04 08:30,4,4683.5,4711.5,4681,4704.5,11153
20151201|2015-12-04 09:00,4,4704.5,4717,4686,4714,8208
20151201|2015-12-04 09:30,4,4714.5,4720.5,4703.5,4719,6625
20151201|2015-12-04 10:00,4,4719,4732,4709.5,4710,10069
20151201|2015-12-04 10:30,4,4709.5,4713,4703,4708.5,5968
20151201|2015-12-04 11:00,4,4708.5,4712.5,4702,4710.5,960
20151201|2015-12-04 11:30,4,4711,4750,4710.5,4742,3713
20151201|2015-12-04 12:00,4,4742.5,4763,4742,4758,1952
20151201|2015-12-04 12:30,4,4758.5,4761,4749.5,4758,755
20151201|2015-12-04 13:00,4,4759,4761,4751,4756.5,383
20151201|2015-12-04 13:30,4,4757.5,4768.5,4753.5,4768.5,681
20151201|2015-12-04 14:00,4,4769,4770,4762,4766.5,252
20151201|2015-12-04 14:30,4,4767,4772.5,4761,4768,636
20151201|2015-12-07 01:00,7,4767.5,4767.5,4744.5,4748.5,1887
20151201|2015-12-07 01:30,7,4748.5,4749.5,4740,4742.5,947
20151201|2015-12-07 02:00,7,4740.5,4754.5,4731,4745,8611
20151201|2015-12-07 02:30,7,4745.5,4784.5,4745,4783.5,7689
20151201|2015-12-07 03:00,7,4783,4789,4773.5,4774.5,6035
20151201|2015-12-07 03:30,7,4774.5,4802,4774.5,4790,5293
20151201|2015-12-07 04:00,7,4790,4799,4788,4798.5,2960
20151201|2015-12-07 04:30,7,4798,4803.5,4790.5,4800,2817
20151201|2015-12-07 05:00,7,4799.5,4803,4786.5,4787.5,2441
20151201|2015-12-07 05:30,7,4787.5,4800.5,4779.5,4798,2839
20151201|2015-12-07 06:00,7,4798.5,4803.5,4794.5,4801.5,3081
20151201|2015-12-07 06:30,7,4801,4803,4797.5,4797.5,2975
20151201|2015-12-07 07:00,7,4798,4798.5,4783.5,4783.5,2249
20151201|2015-12-07 07:30,7,4784,4785.5,4774,4779,3069
20151201|2015-12-07 08:00,7,4779.5,4788,4774,4788,2624
20151201|2015-12-07 08:30,7,4787.5,4789.5,4764,4768,7153
20151201|2015-12-07 09:00,7,4768.5,4773.5,4754.5,4764,5388
20151201|2015-12-07 09:30,7,4764.5,4765,4745.5,4753,7313
20151201|2015-12-07 10:00,7,4753.5,4756.5,4742.5,4748.5,5855
20151201|2015-12-07 10:30,7,4748,4767,4747.5,4767,3581
20151201|2015-12-07 11:00,7,4766.5,4767.5,4756.5,4756.5,640
20151201|2015-12-07 11:30,7,4757,4757.5,4746.5,4749,383
20151201|2015-12-07 12:00,7,4749,4757.5,4745,4757,362
20151201|2015-12-07 12:30,7,4757,4759.5,4749,4759.5,302
20151201|2015-12-07 13:00,7,4760,4766,4756,4763,411
20151201|2015-12-07 13:30,7,4763.5,4766.5,4754.5,4757,307
20151201|2015-12-07 14:00,7,4756,4760.5,4752.5,4758,253
20151201|2015-12-07 14:30,7,4760,4774,4759.5,4773,1044
20151201|2015-12-08 01:00,8,4756.5,4760.5,4743.5,4756.5,1174
20151201|2015-12-08 01:30,8,4758,4759.5,4748.5,4748.5,760
20151201|2015-12-08 02:00,8,4750,4758,4721,4735,7440
20151201|2015-12-08 02:30,8,4734.5,4750.5,4727.5,4734,3943
20151201|2015-12-08 03:00,8,4734.5,4739.5,4719.5,4721.5,3648
20151201|2015-12-08 03:30,8,4721,4725,4710.5,4722,5212
20151201|2015-12-08 04:00,8,4721.5,4739,4721,4738.5,2901
20151201|2015-12-08 04:30,8,4739,4742,4727.5,4729.5,2586
20151201|2015-12-08 05:00,8,4728.5,4730.5,4714,4717,2441
20151201|2015-12-08 05:30,8,4716.5,4718.5,4705,4705,4580
20151201|2015-12-08 06:00,8,4704.5,4710,4684.5,4687.5,4942
20151201|2015-12-08 06:30,8,4687.5,4697.5,4682.5,4688,5092
20151201|2015-12-08 07:00,8,4688,4698.5,4685.5,4688.5,3822
20151201|2015-12-08 07:30,8,4688,4696.5,4681,4681,4322
20151201|2015-12-08 08:00,8,4681.5,4681.5,4669.5,4677.5,6858
20151201|2015-12-08 08:30,8,4677.5,4695.5,4669.5,4675.5,7450
20151201|2015-12-08 09:00,8,4675,4688.5,4657,4659.5,8469
20151201|2015-12-08 09:30,8,4659.5,4699,4654.5,4698,6355
20151201|2015-12-08 10:00,8,4698,4706.5,4686,4687.5,7567
20151201|2015-12-08 10:30,8,4687,4689.5,4673,4680.5,4449
20151201|2015-12-08 11:00,8,4680.5,4681.5,4669,4674.5,1034
20151201|2015-12-08 11:30,8,4674.5,4680,4671,4679,585
20151201|2015-12-08 12:00,8,4679.5,4682,4667.5,4672.5,507
20151201|2015-12-08 12:30,8,4672.5,4680,4672.5,4678,447
20151201|2015-12-08 13:00,8,4677.5,4689.5,4677.5,4683.5,427
20151201|2015-12-08 13:30,8,4683,4689,4681,4684.5,232
20151201|2015-12-08 14:00,8,4684.5,4684.5,4673.5,4677,296
20151201|2015-12-08 14:30,8,4675.5,4689,4674,4680,646
20151201|2015-12-09 01:00,9,4687,4697.5,4684,4697.5,1333
20151201|2015-12-09 01:30,9,4698,4703,4692,4693.5,1068
20151201|2015-12-09 02:00,9,4694,4715.5,4689.5,4699,7741
20151201|2015-12-09 02:30,9,4698.5,4702,4667.5,4671.5,5770
20151201|2015-12-09 03:00,9,4670.5,4677,4639.5,4648,6442
20151201|2015-12-09 03:30,9,4648,4659,4642,4656,3874
20151201|2015-12-09 04:00,9,4656,4662,4641.5,4652.5,6714
20151201|2015-12-09 04:30,9,4652.5,4655.5,4644,4647,2842
20151201|2015-12-09 05:00,9,4646,4669.5,4645,4667.5,3347
20151201|2015-12-09 05:30,9,4667.5,4675,4659.5,4663.5,2479
20151201|2015-12-09 06:00,9,4663,4663.5,4638.5,4642.5,3438
20151201|2015-12-09 06:30,9,4642.5,4647,4632,4635,3466
20151201|2015-12-09 07:00,9,4635.5,4647,4633,4644.5,2158
20151201|2015-12-09 07:30,9,4645,4648.5,4629,4631,3343
20151201|2015-12-09 08:00,9,4631,4636.5,4617,4636,5044
20151201|2015-12-09 08:30,9,4635.5,4668,4630.5,4656,8296
20151201|2015-12-09 09:00,9,4655.5,4672.5,4649,4663.5,6554
20151201|2015-12-09 09:30,9,4663.5,4693.5,4663.5,4680,8766
20151201|2015-12-09 10:00,9,4680.5,4684.5,4645,4645,7772
20151201|2015-12-09 10:30,9,4645,4648.5,4614,4624.5,6428
20151201|2015-12-09 11:00,9,4625,4631,4602,4606,2109
20151201|2015-12-09 11:30,9,4605,4605.5,4575.5,4581,3589
20151201|2015-12-09 12:00,9,4580.5,4591,4570,4579.5,1613
20151201|2015-12-09 12:30,9,4580,4593.5,4573.5,4585,1001
20151201|2015-12-09 13:00,9,4586.5,4588.5,4578.5,4584,420
20151201|2015-12-09 13:30,9,4582.5,4591,4582.5,4585.5,573
20151201|2015-12-09 14:00,9,4585.5,4601,4584.5,4596.5,646
20151201|2015-12-09 14:30,9,4599.5,4609,4590.5,4601,964
20151201|2015-12-10 01:00,10,4596.5,4610,4591.5,4610,1498
20151201|2015-12-10 01:30,10,4610,4619.5,4609,4618.5,1321
20151201|2015-12-10 02:00,10,4618.5,4646.5,4594,4632,7688
20151201|2015-12-10 02:30,10,4632.5,4633.5,4608.5,4620.5,2673
20151201|2015-12-10 03:00,10,4619.5,4642,4612.5,4638.5,1822
20151201|2015-12-10 03:30,10,4639.5,4645.5,4633,4637,1947
20151201|2015-12-10 04:00,10,4637,4649.5,4633.5,4648,4412
20151201|2015-12-10 04:30,10,4648,4661,4645,4650,3462
20151201|2015-12-10 05:00,10,4650,4655,4632.5,4634,3075
20151201|2015-12-10 05:30,10,4634.5,4637,4623,4627.5,3186
20151201|2015-12-10 06:00,10,4628,4636.5,4618,4632,3450
20151201|2015-12-10 06:30,10,4630.5,4636.5,4618,4635.5,3396
20151201|2015-12-10 07:00,10,4635,4648.5,4634,4643,5112
20151201|2015-12-10 07:30,10,4644,4644,4627.5,4628.5,3593
20151201|2015-12-10 08:00,10,4628.5,4641,4626,4638,3774
20151201|2015-12-10 08:30,10,4638,4650.5,4627.5,4635.5,5858
20151201|2015-12-10 09:00,10,4635,4645.5,4623.5,4640,4864
20151201|2015-12-10 09:30,10,4640,4659.5,4635,4651,5497
20151201|2015-12-10 10:00,10,4651,4653.5,4637.5,4640,8029
20151201|2015-12-10 10:30,10,4640,4642.5,4626,4631.5,4411
20151201|2015-12-10 11:00,10,4632.5,4635.5,4620,4627.5,1064
20151201|2015-12-10 11:30,10,4628.5,4636,4620,4635,1969
20151201|2015-12-10 12:00,10,4635.5,4635.5,4626,4631,429
20151201|2015-12-10 12:30,10,4631,4639,4631,4636,538
20151201|2015-12-10 13:00,10,4636,4650,4636,4650,499
20151201|2015-12-10 13:30,10,4650,4651.5,4641.5,4642.5,457
20151201|2015-12-10 14:00,10,4643,4644,4625.5,4631.5,411
20151201|2015-12-10 14:30,10,4631,4634.5,4619.5,4620.5,548
20151201|2015-12-11 01:00,11,4634.5,4637,4623.5,4625.5,512
20151201|2015-12-11 01:30,11,4625,4628,4617.5,4620.5,539
20151201|2015-12-11 02:00,11,4621,4630,4605,4628.5,6396
20151201|2015-12-11 02:30,11,4627.5,4627.5,4598,4601.5,5197
20151201|2015-12-11 03:00,11,4601,4613,4591.5,4598.5,4789
20151201|2015-12-11 03:30,11,4599,4619,4599,4609,2905
20151201|2015-12-11 04:00,11,4609,4614,4596,4602,4434
20151201|2015-12-11 04:30,11,4602.5,4603,4563,4575,9534
20151201|2015-12-11 05:00,11,4573,4583,4559,4579,7603
20151201|2015-12-11 05:30,11,4578.5,4580,4561,4568,4085
20151201|2015-12-11 06:00,11,4567.5,4577.5,4560.5,4569.5,6684
20151201|2015-12-11 06:30,11,4570,4571,4554,4559.5,4710
20151201|2015-12-11 07:00,11,4559.5,4572.5,4557,4572.5,3238
20151201|2015-12-11 07:30,11,4573,4580.5,4557,4571,4852
20151201|2015-12-11 08:00,11,4571.5,4571.5,4541,4551.5,8939
20151201|2015-12-11 08:30,11,4551.5,4559.5,4525,4532.5,11397
20151201|2015-12-11 09:00,11,4531,4555,4524.5,4555,11160
20151201|2015-12-11 09:30,11,4555,4561,4544,4552,9209
20151201|2015-12-11 10:00,11,4551.5,4572,4543.5,4557.5,12119
20151201|2015-12-11 10:30,11,4557.5,4566.5,4547,4548.5,7895
20151201|2015-12-11 11:00,11,4548.5,4549.5,4529.5,4532.5,2758
20151201|2015-12-11 11:30,11,4533,4537.5,4527.5,4535.5,1659
20151201|2015-12-11 12:00,11,4535.5,4546,4534,4536.5,909
20151201|2015-12-11 12:30,11,4538,4541,4533.5,4537.5,245
20151201|2015-12-11 13:00,11,4537,4551,4537,4542.5,333
20151201|2015-12-11 13:30,11,4543,4545,4536.5,4537.5,390
20151201|2015-12-11 14:00,11,4538,4541,4518,4526,1117
20151201|2015-12-11 14:30,11,4525.5,4530,4519.5,4527.5,898
20151201|2015-12-14 01:00,14,4551,4581,4550,4580,3414
20151201|2015-12-14 01:30,14,4580,4583,4564.5,4565.5,1466
20151201|2015-12-14 02:00,14,4565.5,4604,4561,4598.5,10009
20151201|2015-12-14 02:30,14,4598.5,4603,4574.5,4580.5,5954
20151201|2015-12-14 03:00,14,4580.5,4603,4580,4602,4902
20151201|2015-12-14 03:30,14,4601.5,4623,4601.5,4609.5,5909
20151201|2015-12-14 04:00,14,4609.5,4611.5,4592,4598.5,9602
20151201|2015-12-14 04:30,14,4598,4608.5,4592,4604.5,3712
20151201|2015-12-14 05:00,14,4604,4609.5,4570,4571.5,3880
20151201|2015-12-14 05:30,14,4571.5,4572,4535,4551,8272
20151201|2015-12-14 06:00,14,4551.5,4555.5,4519,4525,15443
20151201|2015-12-14 06:30,14,4524.5,4539.5,4522,4538.5,4298
20151201|2015-12-14 07:00,14,4537.5,4544.5,4522,4532.5,6716
20151201|2015-12-14 07:30,14,4532,4554,4528,4547.5,10143
20151201|2015-12-14 08:00,14,4548,4556,4541.5,4551,4306
20151201|2015-12-14 08:30,14,4551.5,4563.5,4532.5,4535,8103
20151201|2015-12-14 09:00,14,4535.5,4551,4499.5,4503,16708
20151201|2015-12-14 09:30,14,4502.5,4527.5,4500.5,4516,13719
20151201|2015-12-14 10:00,14,4515.5,4520,4471.5,4476.5,17282
20151201|2015-12-14 10:30,14,4476.5,4494,4465.5,4493.5,9519
20151201|2015-12-14 11:00,14,4493.5,4515,4489.5,4513.5,3100
20151201|2015-12-14 11:30,14,4513.5,4523.5,4499,4521,2099
20151201|2015-12-14 12:00,14,4521,4526.5,4504.5,4509.5,1153
20151201|2015-12-14 12:30,14,4508.5,4512,4498.5,4506,759
20151201|2015-12-14 13:00,14,4506,4515,4501,4507.5,504
20151201|2015-12-14 13:30,14,4507.5,4523,4503.5,4519.5,481
20151201|2015-12-14 14:00,14,4517.5,4521,4510.5,4518.5,1151
20151201|2015-12-14 14:30,14,4518,4538.5,4514,4536.5,1642
20151201|2015-12-15 01:00,15,4526.5,4539,4525.5,4538.5,3209
20151201|2015-12-15 01:30,15,4538,4538,4517,4521.5,1381
20151201|2015-12-15 02:00,15,4521.5,4558,4517,4554,12935
20151201|2015-12-15 02:30,15,4554,4566.5,4550,4558,9339
20151201|2015-12-15 03:00,15,4558,4577.5,4557,4576.5,11687
20151201|2015-12-15 03:30,15,4576,4580.5,4566.5,4572,11302
20151201|2015-12-15 04:00,15,4573,4579,4555.5,4559,6233
20151201|2015-12-15 04:30,15,4559.5,4566.5,4556.5,4565,18822
20151201|2015-12-15 05:00,15,4565.5,4573.5,4563.5,4569,4303
20151201|2015-12-15 05:30,15,4569,4587,4568,4583.5,11958
20151201|2015-12-15 06:00,15,4583,4585.5,4575,4575.5,3850
20151201|2015-12-15 06:30,15,4575.5,4576.5,4560.5,4564.5,4697
20151201|2015-12-15 07:00,15,4565,4573.5,4559,4563,3624
20151201|2015-12-15 07:30,15,4562.5,4588.5,4562,4586.5,14725
20151201|2015-12-15 08:00,15,4587,4604,4584.5,4602,8947
20151201|2015-12-15 08:30,15,4601.5,4623.5,4600.5,4616,15387
20151201|2015-12-15 09:00,15,4616.5,4621.5,4603.5,4619,10588
20151201|2015-12-15 09:30,15,4619.5,4626.5,4608.5,4624,7123
20151201|2015-12-15 10:00,15,4623.5,4623.5,4602.5,4616.5,12018
20151201|2015-12-15 10:30,15,4616,4620,4599.5,4610.5,7448
20151201|2015-12-15 11:00,15,4609.5,4618.5,4608.5,4615.5,4000
20151201|2015-12-15 11:30,15,4615.5,4630,4615.5,4625.5,1583
20151201|2015-12-15 12:00,15,4626,4626,4612,4612.5,500
20151201|2015-12-15 12:30,15,4612.5,4627,4609.5,4624,534
20151201|2015-12-15 13:00,15,4623.5,4626.5,4620.5,4622,261
20151201|2015-12-15 13:30,15,4622.5,4628,4621.5,4624.5,315
20151201|2015-12-15 14:00,15,4625,4625,4615.5,4615.5,312
20151201|2015-12-15 14:30,15,4615,4615,4606.5,4612,658
20151201|2015-12-16 01:00,16,4625,4632,4619,4620,1795
20151201|2015-12-16 01:30,16,4620.5,4626,4616,4625.5,1856
20151201|2015-12-16 02:00,16,4625.5,4636.5,4593,4603.5,13153
20151201|2015-12-16 02:30,16,4602.5,4618.5,4591.5,4604,6256
20151201|2015-12-16 03:00,16,4602.5,4621.5,4598.5,4616,5384
20151201|2015-12-16 03:30,16,4617.5,4641.5,4615,4639.5,4976
20151201|2015-12-16 04:00,16,4640,4641,4627,4635.5,5348
20151201|2015-12-16 04:30,16,4636,4654,4633,4640.5,8118
20151201|2015-12-16 05:00,16,4640,4658.5,4638.5,4653,5100
20151201|2015-12-16 05:30,16,4653.5,4659,4642,4644,4423
20151201|2015-12-16 06:00,16,4644.5,4651,4634.5,4641,4633
20151201|2015-12-16 06:30,16,4640.5,4654,4639.5,4651.5,2735
20151201|2015-12-16 07:00,16,4651.5,4657.5,4643,4654.5,4115
20151201|2015-12-16 07:30,16,4654.5,4658.5,4645.5,4655,3783
20151201|2015-12-16 08:00,16,4655.5,4656,4644,4652.5,7715
20151201|2015-12-16 08:30,16,4652.5,4664,4644.5,4650,10762
20151201|2015-12-16 09:00,16,4651,4654.5,4638.5,4640.5,8174
20151201|2015-12-16 09:30,16,4639.5,4640.5,4627.5,4631,6116
20151201|2015-12-16 10:00,16,4631,4633.5,4622.5,4626.5,8300
20151201|2015-12-16 10:30,16,4626.5,4637.5,4622.5,4636.5,5866
20151201|2015-12-16 11:00,16,4636,4646.5,4635.5,4643,1492
20151201|2015-12-16 11:30,16,4643,4644.5,4634,4636,555
20151201|2015-12-16 12:00,16,4635.5,4643,4634,4640.5,2084
20151201|2015-12-16 12:30,16,4641.5,4655.5,4632.5,4655.5,916
20151201|2015-12-16 13:00,16,4655,4691.5,4628,4658,3198
20151201|2015-12-16 13:30,16,4656,4687,4642,4684,1743
20151201|2015-12-16 14:00,16,4686,4704,4676.5,4702.5,1362
20151201|2015-12-16 14:30,16,4702,4711,4697.5,4698,1287
20151201|2015-12-17 01:00,17,4697.5,4710,4680,4707.5,4285
20151201|2015-12-17 01:30,17,4707,4732,4700,4731,2915
20151201|2015-12-17 02:00,17,4731,4734.5,4710.5,4724.5,14748
20151201|2015-12-17 02:30,17,4725,4744.5,4720,4743,9374
20151201|2015-12-17 03:00,17,4743,4745,4726,4729,7946
20151201|2015-12-17 03:30,17,4729,4747,4728.5,4747,5225
20151201|2015-12-17 04:00,17,4747.5,4749,4737.5,4743.5,4067
20151201|2015-12-17 04:30,17,4744.5,4744.5,4734,4738,2916
20151201|2015-12-17 05:00,17,4738,4746.5,4734.5,4742.5,3990
20151201|2015-12-17 05:30,17,4743,4745,4734.5,4738.5,3545
20151201|2015-12-17 06:00,17,4738.5,4745,4729,4732.5,3293
20151201|2015-12-17 06:30,17,4733,4733.5,4725.5,4727,3219
20151201|2015-12-17 07:00,17,4726.5,4728.5,4719.5,4728.5,3026
20151201|2015-12-17 07:30,17,4728.5,4732,4725,4730,2691
20151201|2015-12-17 08:00,17,4730,4732,4723,4727,3495
20151201|2015-12-17 08:30,17,4727,4728,4695,4712.5,9908
20151201|2015-12-17 09:00,17,4712.5,4713,4695.5,4707.5,9093
20151201|2015-12-17 09:30,17,4707,4709,4673,4687,9548
20151201|2015-12-17 10:00,17,4686.5,4692,4674.5,4684.5,8818
20151201|2015-12-17 10:30,17,4684.5,4694.5,4675,4684,8791
20151201|2015-12-17 11:00,17,4684,4692.5,4677,4686,1567
20151201|2015-12-17 11:30,17,4685,4687.5,4669,4679,952
20151201|2015-12-17 12:00,17,4679,4690,4678,4685,448
20151201|2015-12-17 12:30,17,4684.5,4698,4682.5,4695.5,620
20151201|2015-12-17 13:00,17,4696.5,4697,4686.5,4687.5,274
20151201|2015-12-17 13:30,17,4686,4688.5,4677,4683,406
20151201|2015-12-17 14:00,17,4683,4688,4677.5,4682,441
20151201|2015-12-17 14:30,17,4681.5,4691,4668,4669,973
20151201|2015-12-18 01:00,18,4652.5,4657,4636.5,4656.5,1091
20151201|2015-12-18 01:30,18,4656.5,4656.5,4630.5,4633,219
20151201|2015-12-18 02:00,18,4631.5,4660.5,4624.5,4651,1693
20151201|2015-12-18 02:30,18,4651.5,4654,4632,4639.5,900
20151201|2015-12-18 03:00,18,4640,4665,4640,4654,539
20151201|2015-12-18 03:30,18,4654,4657,4649,4656,504
20151201|2015-12-18 04:00,18,4654,4655.5,4643.5,4645.5,373
20151201|2015-12-18 04:30,18,4644,4671.5,4642,4667.5,191
20151201|2015-12-18 05:00,18,4663.5,4663.5,4647,4652.5,323
20151201|2015-12-18 05:30,18,4650,4650,4616,4622.5,576
20151201|2015-12-18 06:00,18,4620,4620,4601,4613,358
20151201|2015-12-18 06:30,18,4616,4622.5,4614.5,4616,462
20151201|2015-12-18 07:00,18,4615,4628.5,4612.5,4627,487
20151201|2015-12-18 07:30,18,4630,4630,4618.5,4624.5,141
20151201|2015-12-18 08:00,18,4622,4645,4622,4635,341
20151201|2015-12-18 08:30,18,4635,4642.5,4632.5,4636,1145
20160101|2015-10-19 02:00,19,4721,4721,4721,4721,10
20160101|2015-10-22 11:00,22,4810.5,4810.5,4810.5,4810.5,4
20160101|2015-10-29 05:30,29,4852.5,4852.5,4852.5,4852.5,2
20160101|2015-11-02 09:30,2,4905,4905,4905,4905,2
20160101|2015-11-02 10:00,2,4906,4906,4906,4906,2
20160101|2015-11-03 07:00,3,4890,4890,4888,4888,4
20160101|2015-11-06 09:30,6,4970,4970,4970,4970,2
20160101|2015-11-09 13:00,9,4896.5,4900.5,4885.5,4897.5,14
20160101|2015-11-09 13:30,9,4904,4904,4885,4898,6
20160101|2015-11-12 10:00,12,4853,4853,4853,4853,2
20160101|2015-11-12 11:00,12,4840,4840,4840,4840,2
20160101|2015-11-13 06:30,13,4796,4796,4796,4796,4
20160101|2015-11-16 01:00,16,4740,4740,4740,4740,2
20160101|2015-11-17 01:00,17,4861.5,4861.5,4861.5,4861.5,2
20160101|2015-11-19 09:30,19,4900,4900,4900,4900,2
20160101|2015-11-20 02:00,20,4910,4917,4910,4914.5,12
20160101|2015-11-20 03:00,20,4882,4882.5,4882,4882.5,4
20160101|2015-11-20 06:00,20,4910.5,4910.5,4910.5,4910.5,2
20160101|2015-11-20 06:30,20,4910.5,4910.5,4910.5,4910.5,2
20160101|2015-11-20 07:00,20,4908,4908,4907,4907,40
20160101|2015-11-20 08:30,20,4920,4920,4920,4920,6
20160101|2015-11-20 09:00,20,4918.5,4918.5,4917,4917,6
20160101|2015-11-20 14:00,20,4901,4901,4898,4900,8
20160101|2015-11-20 14:30,20,4900,4900,4896,4896,8
20160101|2015-11-23 02:00,23,4870,4870,4865,4865,6
20160101|2015-11-23 02:30,23,4855,4858.5,4855,4858.5,4
20160101|2015-11-23 03:00,23,4877.5,4877.5,4877.5,4877.5,4
20160101|2015-11-23 03:30,23,4860.5,4860.5,4860.5,4860.5,4
20160101|2015-11-23 04:30,23,4868,4868,4868,4868,2
20160101|2015-11-23 05:30,23,4867,4871.5,4867,4871.5,100
20160101|2015-11-23 06:00,23,4880,4880,4880,4880,2
20160101|2015-11-23 07:30,23,4875,4875,4875,4875,50
20160101|2015-11-23 08:00,23,4871.5,4871.5,4871.5,4871.5,50
20160101|2015-11-23 08:30,23,4867.5,4867.5,4867.5,4867.5,4
20160101|2015-11-23 09:00,23,4870,4885.5,4870,4885.5,16
20160101|2015-11-23 09:30,23,4890.5,4895.5,4890.5,4895.5,4
20160101|2015-11-23 10:00,23,4897.5,4897.5,4897.5,4897.5,33
20160101|2015-11-23 10:30,23,4881.5,4881.5,4881.5,4881.5,4
20160101|2015-11-23 11:00,23,4884,4884,4884,4884,2
20160101|2015-11-23 13:00,23,4865,4865,4855,4855,6
20160101|2015-11-23 13:30,23,4858,4858.5,4858,4858.5,4
20160101|2015-11-23 14:30,23,4863.5,4863.5,4863.5,4863.5,2
20160101|2015-11-24 02:00,24,4835,4835,4835,4835,2
20160101|2015-11-24 02:30,24,4799,4799,4799,4799,50
20160101|2015-11-24 03:00,24,4828.5,4828.5,4828.5,4828.5,2
20160101|2015-11-24 04:00,24,4819.5,4819.5,4817.5,4817.5,6
20160101|2015-11-24 04:30,24,4807.5,4807.5,4798,4798,6
20160101|2015-11-24 05:00,24,4795,4807,4795,4807,14
20160101|2015-11-24 05:30,24,4806,4806,4800,4801,8
20160101|2015-11-24 06:00,24,4798,4798,4798,4798,40
20160101|2015-11-24 06:30,24,4794,4794,4787.5,4787.5,62
20160101|2015-11-24 07:30,24,4776.5,4776.5,4776.5,4776.5,4
20160101|2015-11-24 09:00,24,4810,4810,4805.5,4805.5,4
20160101|2015-11-24 09:30,24,4800,4801,4800,4801,100
20160101|2015-11-24 10:00,24,4790.5,4811,4790.5,4811,14
20160101|2015-11-24 10:30,24,4813,4821.5,4812.5,4821.5,14
20160101|2015-11-25 02:00,25,4827,4827,4827,4827,2
20160101|2015-11-25 02:30,25,4822,4833,4821,4832.5,24
20160101|2015-11-25 03:00,25,4838.5,4847,4838.5,4847,4
20160101|2015-11-25 03:30,25,4877,4882.5,4876.5,4880.5,12
20160101|2015-11-25 04:00,25,4871,4876,4871,4876,8
20160101|2015-11-25 04:30,25,4879,4885.5,4879,4885.5,8
20160101|2015-11-25 05:00,25,4883.5,4890.5,4882,4882,12
20160101|2015-11-25 06:00,25,4876,4876,4876,4876,4
20160101|2015-11-25 07:00,25,4886,4886,4886,4886,2
20160101|2015-11-25 07:30,25,4887,4887,4887,4887,2
20160101|2015-11-25 08:30,25,4879.5,4896,4879.5,4896,15
20160101|2015-11-25 09:30,25,4898,4901,4898,4900.5,10
20160101|2015-11-25 10:00,25,4892.5,4892.5,4892.5,4892.5,8
20160101|2015-11-25 10:30,25,4884,4884,4884,4884,2
20160101|2015-11-26 02:00,26,4888.5,4896,4888.5,4896,6
20160101|2015-11-26 03:00,26,4902.5,4913,4900,4913,10
20160101|2015-11-26 03:30,26,4920,4920,4920,4920,2
20160101|2015-11-26 04:00,26,4923,4927,4923,4923,8
20160101|2015-11-26 04:30,26,4931,4932,4929.5,4930.5,10
20160101|2015-11-26 05:00,26,4934,4935.5,4934,4935.5,8
20160101|2015-11-26 05:30,26,4941.5,4949.5,4941.5,4942,14
20160101|2015-11-26 06:00,26,4948.5,4949,4948.5,4949,4
20160101|2015-11-26 06:30,26,4944,4947,4944,4946,14
20160101|2015-11-26 07:00,26,4949,4949,4942,4942,36
20160101|2015-11-26 07:30,26,4943,4945,4939,4939,24
20160101|2015-11-26 08:30,26,4938,4945.5,4938,4945.5,24
20160101|2015-11-26 09:00,26,4940.5,4940.5,4940.5,4940.5,2
20160101|2015-11-26 10:30,26,4937.5,4937.5,4937.5,4937.5,2
20160101|2015-11-26 13:00,26,4930.5,4930.5,4930.5,4930.5,6
20160101|2015-11-26 13:30,26,4927.5,4927.5,4927.5,4927.5,2
20160101|2015-11-27 01:00,27,4902,4912,4902,4908.5,16
20160101|2015-11-27 01:30,27,4904,4904,4904,4904,4
20160101|2015-11-27 02:00,27,4908,4919.5,4905.5,4919.5,28
20160101|2015-11-27 02:30,27,4923,4923,4921,4921,8
20160101|2015-11-27 03:00,27,4920,4922.5,4917.5,4922.5,20
20160101|2015-11-27 03:30,27,4922,4933,4922,4931.5,8
20160101|2015-11-27 04:30,27,4940.5,4951.5,4940.5,4951.5,8
20160101|2015-11-27 06:00,27,4942.5,4942.5,4942.5,4942.5,6
20160101|2015-11-27 06:30,27,4951,4951.5,4951,4951.5,14
20160101|2015-11-27 07:00,27,4946,4946,4946,4946,4
20160101|2015-11-27 07:30,27,4933.5,4933.5,4933.5,4933.5,4
20160101|2015-11-27 08:00,27,4934.5,4937,4934.5,4937,6
20160101|2015-11-27 08:30,27,4938.5,4938.5,4938.5,4938.5,2
20160101|2015-11-27 09:00,27,4929.5,4930,4929,4930,12
20160101|2015-11-27 09:30,27,4924.5,4924.5,4924.5,4924.5,2
20160101|2015-11-30 01:30,30,4915.5,4915.5,4915.5,4915.5,2
20160101|2015-11-30 02:30,30,4920,4930.5,4920,4930.5,20
20160101|2015-11-30 03:00,30,4935.5,4949,4935.5,4942.5,28
20160101|2015-11-30 03:30,30,4942.5,4942.5,4942.5,4942.5,4
20160101|2015-11-30 04:00,30,4927.5,4927.5,4927.5,4927.5,2
20160101|2015-11-30 05:00,30,4945.5,4964,4945.5,4964,6
20160101|2015-11-30 05:30,30,4957.5,4959.5,4957.5,4959.5,46
20160101|2015-11-30 06:00,30,4956.5,4956.5,4956.5,4956.5,10
20160101|2015-11-30 07:00,30,4957.5,4957.5,4956,4956,13
20160101|2015-11-30 07:30,30,4952.5,4952.5,4952.5,4952.5,2
20160101|2015-11-30 08:00,30,4951,4951,4951,4951,2
20160101|2015-11-30 08:30,30,4951.5,4951.5,4949,4949,8
20160101|2015-11-30 09:00,30,4945.5,4945.5,4943,4943,4
20160101|2015-11-30 10:00,30,4948.5,4948.5,4948.5,4948.5,2
20160101|2015-12-01 01:00,1,4971,4974,4968.5,4968.5,10
20160101|2015-12-01 01:30,1,4962,4962,4962,4962,2
20160101|2015-12-01 02:00,1,4957.5,4958.5,4942.5,4945.5,24
20160101|2015-12-01 03:00,1,4940.5,4942,4940,4940,26
20160101|2015-12-01 05:00,1,4944,4956.5,4944,4956.5,25
20160101|2015-12-01 06:30,1,4950,4950,4948.5,4948.5,22
20160101|2015-12-01 07:00,1,4943.5,4943.5,4943.5,4943.5,2
20160101|2015-12-01 08:30,1,4930,4938,4926,4935,10
20160101|2015-12-01 09:00,1,4902,4902,4902,4902,2
20160101|2015-12-01 09:30,1,4924.5,4924.5,4924.5,4924.5,4
20160101|2015-12-01 10:00,1,4913.5,4914.5,4912.5,4914,10
20160101|2015-12-02 01:00,2,4934,4934,4934,4934,2
20160101|2015-12-02 02:00,2,4914,4923.5,4914,4923.5,12
20160101|2015-12-02 02:30,2,4919.5,4919.5,4915.5,4915.5,4
20160101|2015-12-02 03:00,2,4911,4914.5,4909.5,4912.5,8
20160101|2015-12-02 03:30,2,4905.5,4912.5,4905.5,4912.5,4
20160101|2015-12-02 04:00,2,4929.5,4932,4927,4932,8
20160101|2015-12-02 04:30,2,4928.5,4928.5,4924,4928,11
20160101|2015-12-02 06:00,2,4918.5,4918.5,4905,4905,4
20160101|2015-12-02 06:30,2,4891.5,4891.5,4891,4891,6
20160101|2015-12-02 07:00,2,4908,4908,4908,4908,4
20160101|2015-12-02 07:30,2,4905,4907.5,4905,4906.5,696
20160101|2015-12-02 08:00,2,4906.5,4907.5,4906.5,4907.5,100
20160101|2015-12-02 11:00,2,4897,4897,4897,4897,2
20160101|2015-12-02 13:00,2,4880,4880,4872,4872,6
20160101|2015-12-03 01:00,3,4879,4890.5,4879,4890.5,6
20160101|2015-12-03 02:00,3,4924,4924,4924,4924,2
20160101|2015-12-03 03:00,3,4928,4931.5,4928,4931.5,4
20160101|2015-12-03 03:30,3,4931.5,4946.5,4931.5,4944.5,14
20160101|2015-12-03 04:00,3,4942,4954.5,4942,4954.5,10
20160101|2015-12-03 04:30,3,4956,4968,4956,4968,54
20160101|2015-12-03 05:00,3,4966.5,4966.5,4960,4963,59
20160101|2015-12-03 05:30,3,4967.5,4970,4967.5,4970,6
20160101|2015-12-03 06:00,3,4962.5,4962.5,4955,4955,46
20160101|2015-12-03 06:30,3,4931.5,4954.5,4894.5,4917,68
20160101|2015-12-03 07:00,3,4904.5,4904.5,4877,4900,54
20160101|2015-12-03 07:30,3,4877,4877,4755.5,4803.5,853
20160101|2015-12-03 08:00,3,4816.5,4816.5,4802.5,4802.5,4
20160101|2015-12-03 08:30,3,4769,4769,4761.5,4761.5,4
20160101|2015-12-03 09:00,3,4761.5,4761.5,4730,4744.5,18
20160101|2015-12-03 09:30,3,4736.5,4743.5,4736.5,4740,12
20160101|2015-12-03 10:00,3,4756,4756.5,4740,4740,254
20160101|2015-12-03 10:30,3,4721,4722,4712,4712,8
20160101|2015-12-03 11:00,3,4712,4712,4700,4700,8
20160101|2015-12-03 13:30,3,4665.5,4665.5,4665.5,4665.5,4
20160101|2015-12-03 14:30,3,4667,4667,4667,4667,20
20160101|2015-12-04 01:00,4,4690.5,4705,4690.5,4705,12
20160101|2015-12-04 01:30,4,4706.5,4715,4706.5,4715,22
20160101|2015-12-04 02:00,4,4719,4727.5,4719,4725.5,22
20160101|2015-12-04 02:30,4,4698.5,4714,4693,4713.5,22
20160101|2015-12-04 03:30,4,4704,4709,4703.5,4703.5,58
20160101|2015-12-04 04:00,4,4703.5,4703.5,4698.5,4699,29
20160101|2015-12-04 04:30,4,4707,4707,4707,4707,2
20160101|2015-12-04 05:00,4,4700,4700,4700,4700,2
20160101|2015-12-04 05:30,4,4699.5,4699.5,4697.5,4697.5,12
20160101|2015-12-04 06:00,4,4696.5,4696.5,4696.5,4696.5,2
20160101|2015-12-04 06:30,4,4691.5,4694,4687,4692,10
20160101|2015-12-04 07:00,4,4696,4696,4696,4696,4
20160101|2015-12-04 07:30,4,4724,4724,4701.5,4701.5,12
20160101|2015-12-04 08:00,4,4686.5,4686.5,4666.5,4678,14
20160101|2015-12-04 08:30,4,4688,4697,4684,4697,8
20160101|2015-12-04 09:00,4,4683.5,4683.5,4683.5,4683.5,2
20160101|2015-12-04 10:00,4,4718,4725,4718,4722.5,12
20160101|2015-12-04 11:30,4,4730,4743.5,4730,4743.5,8
20160101|2015-12-04 13:30,4,4749,4749,4749,4749,4
20160101|2015-12-04 14:00,4,4764,4765,4764,4765,5
20160101|2015-12-04 14:30,4,4766.5,4766.5,4766.5,4766.5,4
20160101|2015-12-07 01:00,7,4766.5,4766.5,4745.5,4746.5,6
20160101|2015-12-07 01:30,7,4741.5,4741.5,4741.5,4741.5,2
20160101|2015-12-07 02:30,7,4762,4775,4762,4775,6
20160101|2015-12-07 03:00,7,4780,4780,4773,4774,248
20160101|2015-12-07 03:30,7,4773,4797,4773,4788,14
20160101|2015-12-07 04:00,7,4790,4790,4790,4790,1
20160101|2015-12-07 05:00,7,4793.5,4793.5,4786,4786,4
20160101|2015-12-07 05:30,7,4782,4782,4782,4782,2
20160101|2015-12-07 06:30,7,4797,4797,4794,4794,6
20160101|2015-12-07 07:30,7,4775,4776,4775,4776,10
20160101|2015-12-07 08:30,7,4776,4777,4769,4770,1002
20160101|2015-12-07 09:00,7,4762,4762,4762,4762,27
20160101|2015-12-07 09:30,7,4750,4751,4745,4745,722
20160101|2015-12-07 10:00,7,4746,4746,4746,4746,4
20160101|2015-12-07 11:30,7,4748.5,4748.5,4748.5,4748.5,2
20160101|2015-12-07 12:30,7,4745,4745,4745,4745,2
20160101|2015-12-07 14:30,7,4759.5,4767,4759.5,4767,6
20160101|2015-12-08 01:00,8,4746,4746.5,4746,4746.5,4
20160101|2015-12-08 02:00,8,4732,4732,4724.5,4724.5,5
20160101|2015-12-08 02:30,8,4736.5,4739,4736.5,4739,8
20160101|2015-12-08 03:00,8,4729,4731.5,4718.5,4718.5,34
20160101|2015-12-08 03:30,8,4719.5,4719.5,4715,4715,10
20160101|2015-12-08 04:00,8,4722.5,4730,4720,4730,113
20160101|2015-12-08 04:30,8,4737,4737,4737,4737,8
20160101|2015-12-08 05:00,8,4717,4718.5,4717,4718.5,6
20160101|2015-12-08 05:30,8,4712,4712,4705,4705,6
20160101|2015-12-08 06:00,8,4704,4704,4686,4686,14
20160101|2015-12-08 06:30,8,4685.5,4688.5,4680,4680,20
20160101|2015-12-08 07:00,8,4682,4682.5,4682,4682.5,4
20160101|2015-12-08 07:30,8,4692,4692,4678,4678,8
20160101|2015-12-08 08:00,8,4677,4677,4668,4668,40
20160101|2015-12-08 09:00,8,4680.5,4683,4654,4654,18
20160101|2015-12-08 09:30,8,4676,4695,4676,4695,6
20160101|2015-12-08 10:00,8,4696.5,4699.5,4686.5,4686.5,22
20160101|2015-12-08 10:30,8,4677.5,4680,4675,4680,10
20160101|2015-12-08 11:00,8,4675,4675,4665,4666,19
20160101|2015-12-08 11:30,8,4666.5,4668,4666.5,4668,4
20160101|2015-12-08 13:00,8,4683,4683.5,4683,4683.5,4
20160101|2015-12-08 14:30,8,4678,4678,4677,4677,4
20160101|2015-12-09 01:00,9,4690,4690,4690,4690,10
20160101|2015-12-09 01:30,9,4695.5,4695.5,4689,4689,155
20160101|2015-12-09 02:00,9,4701,4708,4701,4708,303
20160101|2015-12-09 02:30,9,4688.5,4688.5,4670.5,4670.5,44
20160101|2015-12-09 03:00,9,4667,4667,4642.5,4642.5,18
20160101|2015-12-09 03:30,9,4643,4643,4641,4641,4
20160101|2015-12-09 04:00,9,4641.5,4642.5,4641.5,4642.5,4
20160101|2015-12-09 04:30,9,4647.5,4647.5,4647.5,4647.5,2
20160101|2015-12-09 05:00,9,4648.5,4657,4643.5,4657,43
20160101|2015-12-09 05:30,9,4664.5,4664.5,4664.5,4664.5,10
20160101|2015-12-09 06:00,9,4653,4653,4652.5,4652.5,4
20160101|2015-12-09 06:30,9,4642,4642,4629.5,4629.5,66
20160101|2015-12-09 07:00,9,4628.5,4628.5,4628.5,4628.5,2
20160101|2015-12-09 07:30,9,4642.5,4643.5,4626.5,4631,158
20160101|2015-12-09 08:00,9,4623.5,4630,4618,4629,47
20160101|2015-12-09 08:30,9,4634,4663,4626.5,4652.5,28
20160101|2015-12-09 09:00,9,4661,4661,4660.5,4660.5,4
20160101|2015-12-09 09:30,9,4678,4683,4678,4680.5,10
20160101|2015-12-09 10:00,9,4675,4679.5,4645,4645,22
20160101|2015-12-09 10:30,9,4632.5,4632.5,4613,4620,58
20160101|2015-12-09 11:00,9,4623,4626,4599.5,4599.5,28
20160101|2015-12-09 11:30,9,4592.5,4593,4575,4578,54
20160101|2015-12-09 12:00,9,4577.5,4577.5,4577.5,4577.5,2
20160101|2015-12-09 12:30,9,4576,4587,4572,4586.5,10
20160101|2015-12-09 13:00,9,4575,4575,4575,4575,2
20160101|2015-12-09 13:30,9,4583,4583,4582.5,4582.5,4
20160101|2015-12-09 14:00,9,4589.5,4596,4589.5,4592.5,6
20160101|2015-12-09 14:30,9,4596,4598,4593,4593,8
20160101|2015-12-10 01:00,10,4592.5,4605.5,4589,4605.5,53
20160101|2015-12-10 01:30,10,4606.5,4614,4605.5,4614,338
20160101|2015-12-10 02:00,10,4610,4642.5,4600,4624.5,46
20160101|2015-12-10 02:30,10,4610,4618,4610,4616,14
20160101|2015-12-10 03:30,10,4632,4632,4631,4631,213
20160101|2015-12-10 04:00,10,4638,4641,4638,4641,883
20160101|2015-12-10 04:30,10,4645.5,4655.5,4645.5,4652.5,16
20160101|2015-12-10 05:00,10,4638,4638,4628,4628,4
20160101|2015-12-10 06:00,10,4623.5,4627,4615,4615,45
20160101|2015-12-10 06:30,10,4613.5,4628,4613.5,4628,6
20160101|2015-12-10 07:00,10,4642,4642,4632.5,4632.5,1008
20160101|2015-12-10 07:30,10,4625,4625,4624,4624,295
20160101|2015-12-10 08:30,10,4636,4640.5,4636,4639,37
20160101|2015-12-10 09:00,10,4631.5,4631.5,4631.5,4631.5,5
20160101|2015-12-10 09:30,10,4637.5,4654,4637.5,4649.5,31
20160101|2015-12-10 10:00,10,4641.5,4644,4635.5,4644,2320
20160101|2015-12-10 10:30,10,4629,4632.5,4625.5,4625.5,45
20160101|2015-12-10 11:30,10,4618,4618.5,4617.5,4618.5,532
20160101|2015-12-10 12:00,10,4626,4626,4626,4626,2
20160101|2015-12-10 13:00,10,4642,4642,4642,4642,2
20160101|2015-12-10 14:30,10,4620,4620,4620,4620,2
20160101|2015-12-11 01:00,11,4629,4630,4621,4621,39
20160101|2015-12-11 01:30,11,4620,4620.5,4614,4620.5,28
20160101|2015-12-11 02:00,11,4615,4625,4604.5,4623.5,370
20160101|2015-12-11 02:30,11,4619,4619,4597,4599,67
20160101|2015-12-11 03:00,11,4598.5,4601,4589,4589.5,82
20160101|2015-12-11 03:30,11,4600,4611.5,4600,4611.5,125
20160101|2015-12-11 04:00,11,4604,4609.5,4602,4606.5,307
20160101|2015-12-11 04:30,11,4580.5,4588,4567.5,4567.5,141
20160101|2015-12-11 05:00,11,4562.5,4573,4561,4573,1522
20160101|2015-12-11 05:30,11,4571.5,4571.5,4559.5,4563.5,188
20160101|2015-12-11 06:00,11,4572,4572,4562,4565,1195
20160101|2015-12-11 06:30,11,4565.5,4566.5,4550,4554,324
20160101|2015-12-11 07:00,11,4567,4567,4567,4567,8
20160101|2015-12-11 07:30,11,4571,4575,4561,4563,16
20160101|2015-12-11 08:00,11,4564.5,4566.5,4539.5,4539.5,682
20160101|2015-12-11 08:30,11,4551,4551,4525,4527.5,366
20160101|2015-12-11 09:00,11,4526.5,4550,4521,4549,1149
20160101|2015-12-11 09:30,11,4551,4555.5,4542,4544,1713
20160101|2015-12-11 10:00,11,4546.5,4566,4541.5,4553,3058
20160101|2015-12-11 10:30,11,4557.5,4560.5,4543,4543,80
20160101|2015-12-11 11:00,11,4542,4542,4529.5,4529.5,10
20160101|2015-12-11 11:30,11,4526,4526,4525.5,4525.5,4
20160101|2015-12-11 12:00,11,4535,4537,4535,4537,4
20160101|2015-12-11 13:00,11,4542,4546,4542,4546,8
20160101|2015-12-11 14:00,11,4532,4532,4515.5,4515.5,27
20160101|2015-12-11 14:30,11,4519.5,4519.5,4517,4517,6
20160101|2015-12-14 01:00,14,4546,4573,4544,4570.5,1267
20160101|2015-12-14 01:30,14,4570.5,4570.5,4561,4563.5,24
20160101|2015-12-14 02:00,14,4560,4597,4557.5,4591.5,819
20160101|2015-12-14 02:30,14,4589.5,4595.5,4571.5,4577.5,342
20160101|2015-12-14 03:00,14,4577,4597,4577,4597,386
20160101|2015-12-14 03:30,14,4599,4616,4598,4603,1211
20160101|2015-12-14 04:00,14,4606,4606,4592.5,4592.5,6237
20160101|2015-12-14 04:30,14,4592,4602,4588,4602,536
20160101|2015-12-14 05:00,14,4586.5,4588,4566,4566,452
20160101|2015-12-14 05:30,14,4556,4556.5,4532,4542.5,932
20160101|2015-12-14 06:00,14,4549,4549,4514,4526,8309
20160101|2015-12-14 06:30,14,4525,4533,4521.5,4532,728
20160101|2015-12-14 07:00,14,4529,4537,4518,4527.5,2700
20160101|2015-12-14 07:30,14,4525,4546.5,4525,4540.5,5633
20160101|2015-12-14 08:00,14,4545,4546.5,4540.5,4544,257
20160101|2015-12-14 08:30,14,4541,4554,4530,4531.5,695
20160101|2015-12-14 09:00,14,4530.5,4542.5,4493.5,4496.5,3548
20160101|2015-12-14 09:30,14,4496,4520,4493.5,4508.5,3852
20160101|2015-12-14 10:00,14,4502,4502.5,4465,4472,1606
20160101|2015-12-14 10:30,14,4469.5,4486,4460,4485.5,1008
20160101|2015-12-14 11:00,14,4488,4507,4484,4506.5,436
20160101|2015-12-14 11:30,14,4507.5,4515,4493.5,4515,336
20160101|2015-12-14 12:00,14,4519.5,4519.5,4498,4501.5,180
20160101|2015-12-14 12:30,14,4502,4504.5,4493,4497.5,184
20160101|2015-12-14 13:00,14,4500,4504,4500,4504,22
20160101|2015-12-14 13:30,14,4503.5,4514,4503.5,4514,9
20160101|2015-12-14 14:00,14,4507.5,4508.5,4507.5,4508.5,428
20160101|2015-12-14 14:30,14,4514,4530,4513,4530,116
20160101|2015-12-15 01:00,15,4520,4532.5,4519.5,4532,2023
20160101|2015-12-15 01:30,15,4527,4527,4512.5,4512.5,140
20160101|2015-12-15 02:00,15,4514.5,4551.5,4510.5,4547.5,2949
20160101|2015-12-15 02:30,15,4549,4559.5,4544.5,4552,3311
20160101|2015-12-15 03:00,15,4552,4570.5,4551,4570.5,7401
20160101|2015-12-15 03:30,15,4570,4574.5,4560.5,4566.5,7541
20160101|2015-12-15 04:00,15,4566,4573,4550.5,4553.5,2588
20160101|2015-12-15 04:30,15,4553.5,4560.5,4551.5,4559.5,16298
20160101|2015-12-15 05:00,15,4561,4567.5,4558,4562,2007
20160101|2015-12-15 05:30,15,4563.5,4580.5,4562.5,4577,8456
20160101|2015-12-15 06:00,15,4578,4579.5,4569.5,4569.5,1466
20160101|2015-12-15 06:30,15,4570,4570,4555,4560,2151
20160101|2015-12-15 07:00,15,4561,4567,4553,4557.5,1277
20160101|2015-12-15 07:30,15,4557.5,4582.5,4557,4582,10656
20160101|2015-12-15 08:00,15,4583.5,4596.5,4579,4596,3398
20160101|2015-12-15 08:30,15,4596,4618,4595,4611,6655
20160101|2015-12-15 09:00,15,4611,4616,4599,4614.5,5180
20160101|2015-12-15 09:30,15,4614.5,4620.5,4603.5,4618.5,1665
20160101|2015-12-15 10:00,15,4618,4618.5,4597,4611.5,3396
20160101|2015-12-15 10:30,15,4611,4614,4594.5,4605,2408
20160101|2015-12-15 11:00,15,4604,4612,4603.5,4610.5,2333
20160101|2015-12-15 11:30,15,4609,4623,4609,4617,558
20160101|2015-12-15 12:00,15,4618,4618,4609,4609,14
20160101|2015-12-15 12:30,15,4608.5,4619.5,4608.5,4619.5,112
20160101|2015-12-15 13:00,15,4616.5,4619.5,4614.5,4614.5,13
20160101|2015-12-15 13:30,15,4618,4621.5,4618,4620,11
20160101|2015-12-15 14:00,15,4616.5,4616.5,4613,4613,7
20160101|2015-12-15 14:30,15,4608,4608,4602,4605.5,131
20160101|2015-12-16 01:00,16,4619.5,4625.5,4613,4614,817
20160101|2015-12-16 01:30,16,4612,4619.5,4610,4618.5,1129
20160101|2015-12-16 02:00,16,4617.5,4630.5,4588,4598.5,4793
20160101|2015-12-16 02:30,16,4595.5,4612,4587,4599,1128
20160101|2015-12-16 03:00,16,4596.5,4616,4593.5,4611.5,1394
20160101|2015-12-16 03:30,16,4612,4635,4610,4635,1610
20160101|2015-12-16 04:00,16,4635.5,4635.5,4621.5,4629.5,2619
20160101|2015-12-16 04:30,16,4631,4648,4628,4635.5,4887
20160101|2015-12-16 05:00,16,4634.5,4653.5,4632.5,4648.5,1826
20160101|2015-12-16 05:30,16,4649.5,4653.5,4637.5,4640,1964
20160101|2015-12-16 06:00,16,4639.5,4644,4629,4636,2747
20160101|2015-12-16 06:30,16,4635.5,4648.5,4635,4645.5,765
20160101|2015-12-16 07:00,16,4646.5,4652.5,4638.5,4649,1825
20160101|2015-12-16 07:30,16,4650,4653,4640.5,4649.5,1241
20160101|2015-12-16 08:00,16,4648,4649.5,4639,4648,5849
20160101|2015-12-16 08:30,16,4647.5,4658.5,4639.5,4646.5,5939
20160101|2015-12-16 09:00,16,4643.5,4648.5,4633,4634.5,3053
20160101|2015-12-16 09:30,16,4633,4634.5,4622,4626.5,1298
20160101|2015-12-16 10:00,16,4624.5,4627.5,4617.5,4620.5,3394
20160101|2015-12-16 10:30,16,4621,4631.5,4616.5,4631.5,2053
20160101|2015-12-16 11:00,16,4630.5,4641,4630,4637,445
20160101|2015-12-16 11:30,16,4637,4638,4629,4629,19
20160101|2015-12-16 12:00,16,4629,4637,4629,4634.5,1454
20160101|2015-12-16 12:30,16,4632,4645.5,4627.5,4645.5,337
20160101|2015-12-16 13:00,16,4645,4685.5,4643.5,4652.5,594
20160101|2015-12-16 13:30,16,4645.5,4680.5,4640,4676.5,243
20160101|2015-12-16 14:00,16,4681.5,4698,4670.5,4697,466
20160101|2015-12-16 14:30,16,4696.5,4705,4693.5,4697.5,393
20160101|2015-12-17 01:00,17,4685,4703.5,4675,4702,2498
20160101|2015-12-17 01:30,17,4700,4725.5,4697,4725,1017
20160101|2015-12-17 02:00,17,4725,4728.5,4704.5,4718,7271
20160101|2015-12-17 02:30,17,4718,4738.5,4714,4736.5,4202
20160101|2015-12-17 03:00,17,4737,4739,4720,4721.5,3323
20160101|2015-12-17 03:30,17,4723,4741,4722,4741,2399
20160101|2015-12-17 04:00,17,4741.5,4742,4731.5,4737,1698
20160101|2015-12-17 04:30,17,4738.5,4738.5,4728,4730.5,1102
20160101|2015-12-17 05:00,17,4732,4740,4728.5,4736.5,2154
20160101|2015-12-17 05:30,17,4736,4738.5,4727.5,4731.5,2081
20160101|2015-12-17 06:00,17,4733,4739,4723,4726,2009
20160101|2015-12-17 06:30,17,4726.5,4727,4719,4720,1868
20160101|2015-12-17 07:00,17,4720.5,4722,4713.5,4721.5,1848
20160101|2015-12-17 07:30,17,4722,4725.5,4719,4723.5,1319
20160101|2015-12-17 08:00,17,4723.5,4725,4716.5,4721,1631
20160101|2015-12-17 08:30,17,4721.5,4721.5,4688,4705.5,4900
20160101|2015-12-17 09:00,17,4705,4705.5,4690,4700,3623
20160101|2015-12-17 09:30,17,4700,4701,4665.5,4679.5,4259
20160101|2015-12-17 10:00,17,4679.5,4685,4667,4677.5,4317
20160101|2015-12-17 10:30,17,4677.5,4687,4667.5,4676,6346
20160101|2015-12-17 11:00,17,4676.5,4685.5,4670.5,4678.5,1201
20160101|2015-12-17 11:30,17,4677.5,4681.5,4663,4672.5,483
20160101|2015-12-17 12:00,17,4672.5,4683,4671,4679,346
20160101|2015-12-17 12:30,17,4678.5,4692,4676,4690.5,397
20160101|2015-12-17 13:00,17,4690.5,4690.5,4681,4682,98
20160101|2015-12-17 13:30,17,4680.5,4682.5,4671.5,4675.5,352
20160101|2015-12-17 14:00,17,4676,4681,4671,4674,349
20160101|2015-12-17 14:30,17,4674,4684.5,4661,4661,953
20160101|2015-12-18 01:00,18,4647,4651,4630,4649.5,2024
20160101|2015-12-18 01:30,18,4650,4650,4623,4626.5,1186
20160101|2015-12-18 02:00,18,4627,4656,4618,4649,10807
20160101|2015-12-18 02:30,18,4650,4651,4623.5,4633,8098
20160101|2015-12-18 03:00,18,4632,4659,4630,4647.5,5303
20160101|2015-12-18 03:30,18,4647.5,4651,4641,4648,2896
20160101|2015-12-18 04:00,18,4647,4650,4636,4639.5,3592
20160101|2015-12-18 04:30,18,4639.5,4666,4632.5,4662,7311
20160101|2015-12-18 05:00,18,4661.5,4662,4639.5,4647.5,3191
20160101|2015-12-18 05:30,18,4648,4649,4608,4615,5622
20160101|2015-12-18 06:00,18,4614.5,4615,4593,4607.5,7228
20160101|2015-12-18 06:30,18,4607,4616.5,4606,4609.5,4034
20160101|2015-12-18 07:00,18,4609,4624,4605,4622.5,3823
20160101|2015-12-18 07:30,18,4624,4625,4609.5,4618,3603
20160101|2015-12-18 08:00,18,4618,4638,4615,4629.5,4887
20160101|2015-12-18 08:30,18,4630,4636.5,4617.5,4620.5,11727
20160101|2015-12-18 09:00,18,4620.5,4623.5,4599.5,4605.5,7190
20160101|2015-12-18 09:30,18,4605.5,4618.5,4594.5,4617,7899
20160101|2015-12-18 10:00,18,4616.5,4630.5,4610,4620,8364
20160101|2015-12-18 10:30,18,4620,4628.5,4608,4610,6242
20160101|2015-12-18 11:00,18,4608.5,4615,4602.5,4604.5,1322
20160101|2015-12-18 11:30,18,4604,4605.5,4595.5,4601.5,946
20160101|2015-12-18 12:00,18,4602,4610.5,4595.5,4597,937
20160101|2015-12-18 12:30,18,4597.5,4604,4593.5,4602.5,410
20160101|2015-12-18 13:00,18,4602,4611,4601,4611,332
20160101|2015-12-18 13:30,18,4609,4611,4597,4597.5,458
20160101|2015-12-18 14:00,18,4600,4604,4581,4588,1254
20160101|2015-12-18 14:30,18,4588,4599,4573.5,4574.5,1015
20160101|2015-12-21 01:00,21,4590,4614.5,4587.5,4611.5,923
20160101|2015-12-21 01:30,21,4612,4619.5,4607,4611,1341
20160101|2015-12-21 02:00,21,4611,4648,4596.5,4645.5,10783
20160101|2015-12-21 02:30,21,4646,4664,4640,4661,6637
20160101|2015-12-21 03:00,21,4661,4667.5,4649,4649.5,3304
20160101|2015-12-21 03:30,21,4649.5,4656,4648,4652,1988
20160101|2015-12-21 04:00,21,4652.5,4667,4651.5,4663,1871
20160101|2015-12-21 04:30,21,4663,4665,4650.5,4653,3237
20160101|2015-12-21 05:00,21,4653,4656.5,4642,4645.5,2120
20160101|2015-12-21 05:30,21,4645.5,4654,4644,4647.5,1753
20160101|2015-12-21 06:00,21,4647,4653,4645.5,4652,1610
20160101|2015-12-21 06:30,21,4652,4652,4630.5,4638,3287
20160101|2015-12-21 07:00,21,4637.5,4648.5,4636.5,4647.5,1871
20160101|2015-12-21 07:30,21,4647,4650,4643,4648,1559
20160101|2015-12-21 08:00,21,4648,4651,4642,4646,1609
20160101|2015-12-21 08:30,21,4646.5,4653,4631.5,4633,3607
20160101|2015-12-21 09:00,21,4633.5,4646,4632.5,4640,3066
20160101|2015-12-21 09:30,21,4640.5,4647,4613.5,4615.5,4044
20160101|2015-12-21 10:00,21,4615,4618,4582.5,4590,7978
20160101|2015-12-21 10:30,21,4589.5,4590.5,4559,4575,8794
20160101|2015-12-21 11:00,21,4575,4577,4564.5,4564.5,1800
20160101|2015-12-21 11:30,21,4564,4578.5,4564,4577,1046
20160101|2015-12-21 12:00,21,4577.5,4584,4577,4582,678
20160101|2015-12-21 12:30,21,4583,4588,4580.5,4581,562
20160101|2015-12-21 13:00,21,4581,4583.5,4573.5,4576,382
20160101|2015-12-21 13:30,21,4574,4576.5,4569.5,4571,290
20160101|2015-12-21 14:00,21,4571,4574,4564.5,4568,238
20160101|2015-12-21 14:30,21,4568,4591.5,4568,4591.5,841
20160101|2015-12-22 01:00,22,4612.5,4617.5,4606,4613.5,1010
20160101|2015-12-22 01:30,22,4613.5,4614.5,4599.5,4600.5,1075
20160101|2015-12-22 02:00,22,4601,4606,4568,4568,8742
20160101|2015-12-22 02:30,22,4568,4581,4562,4563.5,5173
20160101|2015-12-22 03:00,22,4564,4575.5,4545.5,4549,6101
20160101|2015-12-22 03:30,22,4549,4549.5,4524,4537.5,10253
20160101|2015-12-22 04:00,22,4538,4554.5,4536,4551.5,4030
20160101|2015-12-22 04:30,22,4552,4566,4545.5,4563.5,2062
20160101|2015-12-22 05:00,22,4564,4579.5,4561.5,4572,3277
20160101|2015-12-22 05:30,22,4572.5,4581,4555.5,4557,2495
20160101|2015-12-22 06:00,22,4557.5,4559,4542.5,4552.5,2444
20160101|2015-12-22 06:30,22,4552.5,4575.5,4546.5,4574.5,2441
20160101|2015-12-22 07:00,22,4574.5,4574.5,4561,4565,1933
20160101|2015-12-22 07:30,22,4564.5,4566,4552.5,4561.5,2577
20160101|2015-12-22 08:00,22,4561,4585.5,4561,4573,3555
20160101|2015-12-22 08:30,22,4573.5,4574.5,4552,4566,5333
20160101|2015-12-22 09:00,22,4565.5,4579.5,4558,4575,5429
20160101|2015-12-22 09:30,22,4575,4582,4567,4569.5,4074
20160101|2015-12-22 10:00,22,4569.5,4584.5,4559.5,4565,5128
20160101|2015-12-22 10:30,22,4565,4586,4565,4581,3914
20160101|2015-12-22 11:00,22,4580.5,4582.5,4573.5,4580,989
20160101|2015-12-22 11:30,22,4580,4587.5,4580,4586,491
20160101|2015-12-22 12:00,22,4587.5,4587.5,4582,4586.5,193
20160101|2015-12-22 12:30,22,4586,4590.5,4583,4588.5,303
20160101|2015-12-22 13:00,22,4589.5,4593.5,4586,4591,180
20160101|2015-12-22 13:30,22,4592,4596,4590.5,4595,247
20160101|2015-12-22 14:00,22,4597,4608,4595,4603,456
20160101|2015-12-22 14:30,22,4603,4604,4588.5,4599.5,602
20160101|2015-12-23 01:00,23,4602.5,4613,4598.5,4612.5,553
20160101|2015-12-23 01:30,23,4612,4615.5,4604,4613,439
20160101|2015-12-23 02:00,23,4612.5,4638,4608.5,4635.5,6443
20160101|2015-12-23 02:30,23,4636,4640,4621,4622,3213
20160101|2015-12-23 03:00,23,4622.5,4634.5,4622,4632.5,2349
20160101|2015-12-23 03:30,23,4633,4639.5,4628.5,4636.5,2309
20160101|2015-12-23 04:00,23,4636,4642.5,4632,4639.5,2155
20160101|2015-12-23 04:30,23,4639.5,4642.5,4634.5,4639.5,2772
20160101|2015-12-23 05:00,23,4639,4655,4635.5,4650.5,2612
20160101|2015-12-23 05:30,23,4650,4657.5,4646.5,4656.5,3127
20160101|2015-12-23 06:00,23,4657,4665,4652.5,4654,2339
20160101|2015-12-23 06:30,23,4653.5,4663,4652.5,4659,2861
20160101|2015-12-23 07:00,23,4658.5,4668,4658.5,4666.5,1956
20160101|2015-12-23 07:30,23,4666.5,4668,4660.5,4662.5,2173
20160101|2015-12-23 08:00,23,4662.5,4668,4658.5,4658.5,2410
20160101|2015-12-23 08:30,23,4658.5,4674,4658,4667,4471
20160101|2015-12-23 09:00,23,4667.5,4680.5,4665.5,4670,4741
20160101|2015-12-23 09:30,23,4670,4687,4666,4684.5,4419
20160101|2015-12-23 10:00,23,4684.5,4687.5,4669,4676.5,6788
20160101|2015-12-23 10:30,23,4676.5,4681.5,4669.5,4679,5911
20160101|2015-12-23 11:00,23,4678.5,4681,4675.5,4676,1250
20160101|2015-12-23 11:30,23,4676,4682.5,4674.5,4679,782
20160101|2015-12-23 12:00,23,4678,4681,4671.5,4672,253
20160101|2015-12-23 12:30,23,4671.5,4676.5,4668.5,4676.5,229
20160101|2015-12-23 13:00,23,4675,4682,4671,4680,344
20160101|2015-12-23 13:30,23,4682.5,4689,4680.5,4686,380
20160101|2015-12-23 14:00,23,4686,4690,4685,4688.5,396
20160101|2015-12-23 14:30,23,4687.5,4696.5,4684.5,4693,571
20160101|2015-12-24 01:00,24,4673,4683.5,4670,4683.5,279
20160101|2015-12-24 01:30,24,4683.5,4683.5,4672,4672,325
20160101|2015-12-24 02:00,24,4672,4678.5,4663.5,4665.5,1836
20160101|2015-12-24 02:30,24,4665.5,4666.5,4654,4656,1550
20160101|2015-12-24 03:00,24,4656,4661.5,4651,4660.5,961
20160101|2015-12-24 03:30,24,4661,4663,4659,4661.5,625
20160101|2015-12-24 04:00,24,4661,4662.5,4653,4653.5,586
20160101|2015-12-24 04:30,24,4654,4658,4651.5,4656,585
20160101|2015-12-24 05:00,24,4657,4661,4651.5,4655.5,843
20160101|2015-12-24 05:30,24,4655,4659,4654,4657.5,271
20160101|2015-12-24 06:00,24,4657.5,4663,4656,4661,563
20160101|2015-12-24 06:30,24,4660,4670,4655.5,4665.5,775
20160101|2015-12-28 01:00,28,4655.5,4671.5,4650.5,4670.5,763
20160101|2015-12-28 01:30,28,4670,4675.5,4664,4665.5,664
20160101|2015-12-28 02:00,28,4665,4671,4639,4641.5,3861
20160101|2015-12-28 02:30,28,4641,4650,4636.5,4640.5,2410
20160101|2015-12-28 03:00,28,4640,4647.5,4640,4643.5,1285
20160101|2015-12-28 03:30,28,4644.5,4649,4641.5,4645,935
20160101|2015-12-28 04:00,28,4645.5,4647,4641,4642,884
20160101|2015-12-28 04:30,28,4642,4647.5,4638,4643.5,1144
20160101|2015-12-28 05:00,28,4643.5,4645,4627.5,4632,1394
20160101|2015-12-28 05:30,28,4631,4637,4628.5,4631.5,687
20160101|2015-12-28 06:00,28,4631.5,4631.5,4612.5,4617,2299
20160101|2015-12-28 06:30,28,4616.5,4627,4612,4624.5,979
20160101|2015-12-28 07:00,28,4625,4631,4618.5,4624,1209
20160101|2015-12-28 07:30,28,4624,4627,4621.5,4624,792
20160101|2015-12-28 08:00,28,4623.5,4635.5,4623.5,4634,850
20160101|2015-12-28 08:30,28,4634.5,4635.5,4621,4622.5,2680
20160101|2015-12-28 09:00,28,4622.5,4630,4618.5,4627.5,2476
20160101|2015-12-28 09:30,28,4627,4631,4613.5,4619,3204
20160101|2015-12-28 10:00,28,4619,4628.5,4615,4619.5,3821
20160101|2015-12-28 10:30,28,4620,4630,4613,4625,3676
20160101|2015-12-28 11:00,28,4625.5,4634,4624,4631.5,1055
20160101|2015-12-28 11:30,28,4632,4633,4627.5,4629.5,410
20160101|2015-12-28 12:00,28,4630.5,4639.5,4629,4638,375
20160101|2015-12-28 12:30,28,4639,4643.5,4628.5,4631,312
20160101|2015-12-28 13:00,28,4632,4636.5,4631,4634.5,221
20160101|2015-12-28 13:30,28,4635.5,4637,4629.5,4633,126
20160101|2015-12-28 14:00,28,4634,4637,4630.5,4635,177
20160101|2015-12-28 14:30,28,4636,4639.5,4632.5,4634.5,358
20160101|2015-12-29 01:00,29,4641.5,4656,4641.5,4652.5,510
20160101|2015-12-29 01:30,29,4652.5,4653.5,4647.5,4647.5,227
20160101|2015-12-29 02:00,29,4647.5,4672.5,4647.5,4671,4293
20160101|2015-12-29 02:30,29,4671.5,4679,4666.5,4673.5,2985
20160101|2015-12-29 03:00,29,4674,4691.5,4673,4688,3943
20160101|2015-12-29 03:30,29,4688.5,4689.5,4682,4686,1943
20160101|2015-12-29 04:00,29,4687,4688,4675,4682.5,2450
20160101|2015-12-29 04:30,29,4683,4683.5,4675,4680,1436
20160101|2015-12-29 05:00,29,4681,4681.5,4673,4679.5,1612
20160101|2015-12-29 05:30,29,4680,4682.5,4670,4672,1664
20160101|2015-12-29 06:00,29,4673,4684,4673,4683.5,1520
20160101|2015-12-29 06:30,29,4684,4686,4678,4679,1198
20160101|2015-12-29 07:00,29,4679,4688.5,4678.5,4687.5,1513
20160101|2015-12-29 07:30,29,4688,4699.5,4688,4695,2872
20160101|2015-12-29 08:00,29,4695,4695.5,4686.5,4689,1475
20160101|2015-12-29 08:30,29,4689,4700,4689,4697,3195
20160101|2015-12-29 09:00,29,4695.5,4699,4681,4686,4176
20160101|2015-12-29 09:30,29,4686,4687.5,4673.5,4685,3214
20160101|2015-12-29 10:00,29,4685.5,4694.5,4681,4689.5,3414
20160101|2015-12-29 10:30,29,4688.5,4703.5,4687.5,4692.5,5306
20160101|2015-12-29 11:00,29,4691.5,4695,4690,4692,486
20160101|2015-12-29 11:30,29,4692,4698,4691,4697.5,511
20160101|2015-12-29 12:00,29,4697,4699,4694.5,4696,167
20160101|2015-12-29 12:30,29,4695.5,4698,4692,4697.5,181
20160101|2015-12-29 13:00,29,4697,4702,4695.5,4698.5,346
20160101|2015-12-29 13:30,29,4697.5,4698.5,4692,4697.5,383
20160101|2015-12-29 14:00,29,4697.5,4703.5,4696.5,4698,395
20160101|2015-12-29 14:30,29,4698,4699,4691.5,4696,469
20160101|2015-12-30 01:00,30,4702,4702,4688,4690.5,425
20160101|2015-12-30 01:30,30,4690.5,4696,4686,4687,353
20160101|2015-12-30 02:00,30,4687.5,4697,4675.5,4680.5,4597
20160101|2015-12-30 02:30,30,4680.5,4686,4672,4682,2562
20160101|2015-12-30 03:00,30,4682,4690.5,4679,4680.5,1925
20160101|2015-12-30 03:30,30,4681,4696.5,4679.5,4693.5,2235
20160101|2015-12-30 04:00,30,4693.5,4704.5,4693.5,4701,1778
20160101|2015-12-30 04:30,30,4700.5,4709,4699.5,4705.5,1945
20160101|2015-12-30 05:00,30,4705.5,4709,4702.5,4703.5,1077
20160101|2015-12-30 05:30,30,4703.5,4705,4695,4703,1269
20160101|2015-12-30 06:00,30,4703,4703,4682.5,4689,2027
20160101|2015-12-30 06:30,30,4689.5,4696,4685.5,4692,1535
20160101|2015-12-30 07:00,30,4692.5,4696,4680.5,4687,2234
20160101|2015-12-30 07:30,30,4687,4688,4677.5,4683,1415
20160101|2015-12-30 08:00,30,4683,4689,4679,4681.5,1477
20160101|2015-12-30 08:30,30,4681.5,4683.5,4670.5,4680.5,4130
20160101|2015-12-30 09:00,30,4680.5,4685,4672,4675,2993
20160101|2015-12-30 09:30,30,4674.5,4681.5,4671.5,4673,4092
20160101|2015-12-30 10:00,30,4673,4694,4672.5,4686,5338
20160101|2015-12-30 10:30,30,4686.5,4688.5,4669.5,4676.5,3591
20160101|2015-12-30 11:00,30,4676,4678,4674,4674.5,599
20160101|2015-12-30 11:30,30,4673,4674,4669,4673,228
20160101|2015-12-30 12:00,30,4673.5,4676,4668.5,4671.5,189
20160101|2015-12-30 12:30,30,4671,4674.5,4670,4672,99
20160101|2015-12-30 13:00,30,4671.5,4676.5,4671,4672.5,165
20160101|2015-12-30 13:30,30,4673,4674.5,4670,4670,153
20160101|2015-12-30 14:00,30,4671,4674.5,4669.5,4671,215
20160101|2015-12-30 14:30,30,4670.5,4671,4661,4665.5,772
20160101|2015-12-31 01:00,31,4676,4679.5,4667,4673,216
20160101|2015-12-31 01:30,31,4674,4674.5,4662.5,4662.5,175
20160101|2015-12-31 02:00,31,4663,4667,4654.5,4663.5,1374
20160101|2015-12-31 02:30,31,4663.5,4667,4660.5,4664,755
20160101|2015-12-31 03:00,31,4663.5,4664.5,4661.5,4662,470
20160101|2015-12-31 03:30,31,4661.5,4662.5,4658.5,4660,508
20160101|2015-12-31 04:00,31,4660,4665,4659,4664,746
20160101|2015-12-31 04:30,31,4664.5,4668,4663,4668,639
20160101|2015-12-31 05:00,31,4668.5,4669,4664,4665,512
20160101|2015-12-31 05:30,31,4665.5,4665.5,4653.5,4654.5,1106
20160101|2015-12-31 06:00,31,4654.5,4656,4647.5,4649.5,1224
20160101|2015-12-31 06:30,31,4650,4659.5,4639,4645.5,4382
20160101|2016-01-04 01:00,4,4572.5,4587,4563,4574,3593
20160101|2016-01-04 01:30,4,4573,4576.5,4559.5,4573.5,2132
20160101|2016-01-04 02:00,4,4574.5,4582,4498,4513,20591
20160101|2016-01-04 02:30,4,4512.5,4547,4504,4540,11619
20160101|2016-01-04 03:00,4,4539.5,4556.5,4534.5,4552.5,6930
20160101|2016-01-04 03:30,4,4552,4556,4522.5,4524.5,5053
20160101|2016-01-04 04:00,4,4525,4533,4518.5,4521,4012
20160101|2016-01-04 04:30,4,4521.5,4536,4518,4533.5,3969
20160101|2016-01-04 05:00,4,4533,4536.5,4515,4515,3406
20160101|2016-01-04 05:30,4,4515,4517.5,4502.5,4504,6335
20160101|2016-01-04 06:00,4,4504.5,4512.5,4495,4510.5,4969
20160101|2016-01-04 06:30,4,4510.5,4518,4508.5,4514,3019
20160101|2016-01-04 07:00,4,4514.5,4527,4513.5,4526,3197
20160101|2016-01-04 07:30,4,4525.5,4533,4519,4524.5,3417
20160101|2016-01-04 08:00,4,4524.5,4540,4522.5,4539,3389
20160101|2016-01-04 08:30,4,4539,4542.5,4515.5,4524,8345
20160101|2016-01-04 09:00,4,4524,4530.5,4506.5,4512.5,9436
20160101|2016-01-04 09:30,4,4513,4521.5,4499,4503,7507
20160101|2016-01-04 10:00,4,4503,4514.5,4488,4513.5,13278
20160101|2016-01-04 10:30,4,4513.5,4532,4510,4527.5,10045
20160101|2016-01-04 11:00,4,4527.5,4530,4521.5,4523.5,1106
20160101|2016-01-04 11:30,4,4524,4543.5,4519.5,4540,1105
20160101|2016-01-04 12:00,4,4540.5,4546.5,4535.5,4539.5,879
20160101|2016-01-04 12:30,4,4538.5,4545.5,4537,4541,282
20160101|2016-01-04 13:00,4,4541.5,4544.5,4535,4539,398
20160101|2016-01-04 13:30,4,4539.5,4540,4529.5,4533.5,587
20160101|2016-01-04 14:00,4,4533.5,4533.5,4525.5,4530,411
20160101|2016-01-04 14:30,4,4531.5,4562.5,4531.5,4561.5,956
20160101|2016-01-04 15:00,4,4561.5,4561.5,4561,4561,2
20160101|2016-01-05 00:30,5,4567.5,4567.5,4567.5,4567.5,181
20160101|2016-01-05 01:00,5,4568,4582.5,4568,4575.5,1554
20160101|2016-01-05 01:30,5,4576.5,4578,4566,4571.5,1843
20160101|2016-01-05 02:00,5,4571.5,4577,4540,4540.5,9707
20160101|2016-01-05 02:30,5,4540.5,4540.5,4526,4535,5129
20160101|2016-01-05 03:00,5,4534.5,4535,4500.5,4500.5,6410
20160101|2016-01-05 03:30,5,4501,4518.5,4500,4502,4385
20160101|2016-01-05 04:00,5,4502,4503,4480,4487.5,6382
20160101|2016-01-05 04:30,5,4487,4502,4487,4492,3269
20160101|2016-01-05 05:00,5,4491.5,4502,4486.5,4489.5,2581
20160101|2016-01-05 05:30,5,4489.5,4502.5,4486.5,4501.5,2669
20160101|2016-01-05 06:00,5,4501.5,4510,4491,4505,3307
20160101|2016-01-05 06:30,5,4505.5,4516.5,4498,4516,3311
20160101|2016-01-05 07:00,5,4516,4537,4514.5,4531,4785
20160101|2016-01-05 07:30,5,4531,4544.5,4528.5,4542,2917
20160101|2016-01-05 08:00,5,4542,4548.5,4536.5,4548,3533
20160101|2016-01-05 08:30,5,4548,4554,4532,4535,7244
20160101|2016-01-05 09:00,5,4535.5,4540,4516.5,4519,4838
20160101|2016-01-05 09:30,5,4518,4544.5,4516,4538.5,4780
20160101|2016-01-05 10:00,5,4539.5,4543.5,4517,4524.5,6847
20160101|2016-01-05 10:30,5,4523.5,4544.5,4521.5,4540.5,3994
20160101|2016-01-05 11:00,5,4541.5,4542,4521.5,4526,1637
20160101|2016-01-05 11:30,5,4525.5,4527.5,4520,4526,806
20160101|2016-01-05 12:00,5,4526,4535,4525,4530,418
20160101|2016-01-05 12:30,5,4531,4548.5,4530.5,4546,716
20160101|2016-01-05 13:00,5,4546.5,4556.5,4542.5,4553.5,743
20160101|2016-01-05 13:30,5,4553.5,4555.5,4546,4549,339
20160101|2016-01-05 14:00,5,4548,4548.5,4538.5,4544.5,467
20160101|2016-01-05 14:30,5,4545.5,4552.5,4542,4552,656
20160101|2016-01-06 01:00,6,4515,4526.5,4504.5,4525.5,1454
20160101|2016-01-06 01:30,6,4524.5,4532.5,4522.5,4528.5,538
20160101|2016-01-06 02:00,6,4528.5,4532,4487,4490.5,9118
20160101|2016-01-06 02:30,6,4489.5,4505,4482,4500.5,6084
20160101|2016-01-06 03:00,6,4500.5,4509.5,4491.5,4504.5,3945
20160101|2016-01-06 03:30,6,4504.5,4509.5,4487.5,4492.5,2884
20160101|2016-01-06 04:00,6,4492.5,4496,4463.5,4463.5,4703
20160101|2016-01-06 04:30,6,4464.5,4478,4463,4467,3672
20160101|2016-01-06 05:00,6,4466.5,4467,4453,4463.5,6550
20160101|2016-01-06 05:30,6,4463,4472.5,4457.5,4471.5,3110
20160101|2016-01-06 06:00,6,4470.5,4471,4460.5,4461,2496
20160101|2016-01-06 06:30,6,4461,4464.5,4445.5,4448,4772
20160101|2016-01-06 07:00,6,4448.5,4456.5,4441,4453.5,4361
20160101|2016-01-06 07:30,6,4452.5,4457.5,4445,4450,3178
20160101|2016-01-06 08:00,6,4450,4452.5,4438.5,4451.5,4702
20160101|2016-01-06 08:30,6,4451,4457.5,4445.5,4457.5,6320
20160101|2016-01-06 09:00,6,4456.5,4473.5,4451.5,4472.5,6814
20160101|2016-01-06 09:30,6,4472,4472,4456.5,4469,5073
20160101|2016-01-06 10:00,6,4469,4483,4463,4478,6979
20160101|2016-01-06 10:30,6,4477.5,4486.5,4471.5,4471.5,7853
20160101|2016-01-06 11:00,6,4472,4474,4467,4471,1201
20160101|2016-01-06 11:30,6,4470,4481,4468,4473,776
20160101|2016-01-06 12:00,6,4472.5,4473,4459.5,4465,489
20160101|2016-01-06 12:30,6,4463.5,4467.5,4457,4457.5,289
20160101|2016-01-06 13:00,6,4458,4466,4454,4459.5,606
20160101|2016-01-06 13:30,6,4459,4460,4436.5,4439,934
20160101|2016-01-06 14:00,6,4439,4451,4432,4449,567
20160101|2016-01-06 14:30,6,4449,4462.5,4449,4462,666
20160101|2016-01-07 01:00,7,4395.5,4402,4346,4361,5198
20160101|2016-01-07 01:30,7,4361,4361,4327,4351.5,4634
20160101|2016-01-07 02:00,7,4351.5,4387,4341.5,4373,16958
20160101|2016-01-07 02:30,7,4372.5,4376,4325,4328,11745
20160101|2016-01-07 03:00,7,4328,4345.5,4318.5,4337,11854
20160101|2016-01-07 03:30,7,4337.5,4355,4331.5,4349.5,6527
20160101|2016-01-07 04:00,7,4349,4363.5,4346.5,4347,6215
20160101|2016-01-07 04:30,7,4347,4370.5,4345.5,4361.5,4855
20160101|2016-01-07 05:00,7,4361,4368,4352.5,4354,4398
20160101|2016-01-07 05:30,7,4354.5,4363.5,4347.5,4353,3419
20160101|2016-01-07 06:00,7,4353,4361,4350,4360.5,2822
20160101|2016-01-07 06:30,7,4360,4366,4355.5,4361,2884
20160101|2016-01-07 07:00,7,4361.5,4361.5,4349,4354,2386
20160101|2016-01-07 07:30,7,4354,4373.5,4354,4371.5,4134
20160101|2016-01-07 08:00,7,4371.5,4387,4368,4372.5,8492
20160101|2016-01-07 08:30,7,4372,4412.5,4368.5,4400.5,10868
20160101|2016-01-07 09:00,7,4401,4406.5,4385,4394,6464
20160101|2016-01-07 09:30,7,4394.5,4424,4394.5,4418,7889
20160101|2016-01-07 10:00,7,4418,4422.5,4398,4404,9055
20160101|2016-01-07 10:30,7,4403.5,4413,4394.5,4397,7914
20160101|2016-01-07 11:00,7,4397.5,4401,4393,4394,1675
20160101|2016-01-07 11:30,7,4394,4399,4383.5,4386,1064
20160101|2016-01-07 12:00,7,4385,4386,4359.5,4365.5,1529
20160101|2016-01-07 12:30,7,4364.5,4365.5,4347.5,4359.5,986
20160101|2016-01-07 13:00,7,4359,4363.5,4353,4355,511
20160101|2016-01-07 13:30,7,4354,4371.5,4348.5,4355.5,906
20160101|2016-01-07 14:00,7,4355,4362,4334,4334,1127
20160101|2016-01-07 14:30,7,4334,4359,4334,4342.5,1334
20160101|2016-01-08 01:00,8,4393,4427,4393,4420,2684
20160101|2016-01-08 01:30,8,4420,4421.5,4399.5,4406,1679
20160101|2016-01-08 02:00,8,4406,4423.5,4390.5,4422.5,9068
20160101|2016-01-08 02:30,8,4423,4436.5,4414.5,4430,6782
20160101|2016-01-08 03:00,8,4429,4435,4418,4420.5,4837
20160101|2016-01-08 03:30,8,4421,4427.5,4417.5,4426,3603
20160101|2016-01-08 04:00,8,4426,4429,4403.5,4407.5,3781
20160101|2016-01-08 04:30,8,4407.5,4407.5,4389,4398,4307
20160101|2016-01-08 05:00,8,4399,4404.5,4386,4393,4152
20160101|2016-01-08 05:30,8,4392.5,4395,4371.5,4382,3916
20160101|2016-01-08 06:00,8,4382.5,4395.5,4381,4393.5,3055
20160101|2016-01-08 06:30,8,4393.5,4395,4386.5,4388.5,2481
20160101|2016-01-08 07:00,8,4389,4400.5,4387,4399,3018
20160101|2016-01-08 07:30,8,4397.5,4436.5,4397.5,4417.5,11274
20160101|2016-01-08 08:00,8,4417.5,4424.5,4395,4395.5,6027
20160101|2016-01-08 08:30,8,4395.5,4409.5,4375.5,4384.5,8910
20160101|2016-01-08 09:00,8,4383.5,4384.5,4343.5,4366,11969
20160101|2016-01-08 09:30,8,4366.5,4372.5,4343.5,4347.5,7320
20160101|2016-01-08 10:00,8,4347,4360,4334.5,4337,9150
20160101|2016-01-08 10:30,8,4337,4352,4327.5,4350.5,8412
20160101|2016-01-08 11:00,8,4351,4363.5,4345.5,4362.5,1922
20160101|2016-01-08 11:30,8,4362,4362,4348,4354,1072
20160101|2016-01-08 12:00,8,4354.5,4358.5,4338.5,4342.5,751
20160101|2016-01-08 12:30,8,4341.5,4355.5,4341.5,4345,340
20160101|2016-01-08 13:00,8,4345,4350.5,4333,4334.5,680
20160101|2016-01-08 13:30,8,4333,4341.5,4331,4336,629
20160101|2016-01-08 14:00,8,4335,4339.5,4329,4330.5,646
20160101|2016-01-08 14:30,8,4330,4330.5,4294,4307,2618
20160101|2016-01-11 01:00,11,4295.5,4325.5,4283,4317.5,3695
20160101|2016-01-11 01:30,11,4316,4341,4315.5,4329,2533
20160101|2016-01-11 02:00,11,4330.5,4351.5,4329,4344.5,12180
20160101|2016-01-11 02:30,11,4345,4384.5,4335,4378.5,15478
20160101|2016-01-11 03:00,11,4379,4381.5,4357,4365.5,9788
20160101|2016-01-11 03:30,11,4364.5,4368,4351.5,4361.5,4332
20160101|2016-01-11 04:00,11,4361,4364.5,4342.5,4343,4096
20160101|2016-01-11 04:30,11,4342.5,4349,4325.5,4328.5,4998
20160101|2016-01-11 05:00,11,4328.5,4348.5,4324.5,4345.5,4433
20160101|2016-01-11 05:30,11,4345.5,4360.5,4340.5,4353.5,5296
20160101|2016-01-11 06:00,11,4354.5,4359,4349.5,4356.5,2749
20160101|2016-01-11 06:30,11,4356,4359.5,4347.5,4357.5,4237
20160101|2016-01-11 07:00,11,4357,4378,4355.5,4367.5,6215
20160101|2016-01-11 07:30,11,4366.5,4377.5,4364.5,4374.5,4678
20160101|2016-01-11 08:00,11,4375.5,4378.5,4362.5,4376,9377
20160101|2016-01-11 08:30,11,4376.5,4379.5,4342,4348.5,11590
20160101|2016-01-11 09:00,11,4347,4356.5,4342,4350,12497
20160101|2016-01-11 09:30,11,4350.5,4366.5,4329.5,4329.5,8678
20160101|2016-01-11 10:00,11,4329.5,4339.5,4314.5,4326.5,10719
20160101|2016-01-11 10:30,11,4326.5,4334.5,4311,4327,7682
20160101|2016-01-11 11:00,11,4327,4328,4310,4313.5,2012
20160101|2016-01-11 11:30,11,4313.5,4318,4308.5,4315,993
20160101|2016-01-11 12:00,11,4315,4319.5,4303,4304,625
20160101|2016-01-11 12:30,11,4304,4307.5,4294,4302,1307
20160101|2016-01-11 13:00,11,4301.5,4325,4297.5,4323.5,980
20160101|2016-01-11 13:30,11,4324,4329.5,4315.5,4319.5,492
20160101|2016-01-11 14:00,11,4321,4337,4303,4335,967
20160101|2016-01-11 14:30,11,4336.5,4352,4333.5,4345.5,1472
20160101|2016-01-12 01:00,12,4300,4319,4292,4306.5,2263
20160101|2016-01-12 01:30,12,4307,4326,4303.5,4320,2146
20160101|2016-01-12 02:00,12,4320,4343,4303,4339,14567
20160101|2016-01-12 02:30,12,4339.5,4350,4331,4335.5,9929
20160101|2016-01-12 03:00,12,4336,4366,4328,4363.5,7723
20160101|2016-01-12 03:30,12,4364.5,4372.5,4352.5,4371.5,6515
20160101|2016-01-12 04:00,12,4371,4391,4370.5,4386.5,9767
20160101|2016-01-12 04:30,12,4387,4415,4384,4411,7248
20160101|2016-01-12 05:00,12,4411,4415.5,4404.5,4408.5,8688
20160101|2016-01-12 05:30,12,4408.5,4412,4398,4408,5003
20160101|2016-01-12 06:00,12,4408,4409.5,4395,4405,2611
20160101|2016-01-12 06:30,12,4405.5,4419,4399.5,4415.5,3444
20160101|2016-01-12 07:00,12,4415.5,4426,4412,4412.5,4545
20160101|2016-01-12 07:30,12,4412.5,4421,4412,4419,3668
20160101|2016-01-12 08:00,12,4419,4422,4414.5,4415.5,3908
20160101|2016-01-12 08:30,12,4415.5,4429.5,4411.5,4415,7473
20160101|2016-01-12 09:00,12,4416,4419,4388,4396.5,10114
20160101|2016-01-12 09:30,12,4397,4405.5,4383.5,4394.5,6227
20160101|2016-01-12 10:00,12,4394,4399,4378,4384,9149
20160101|2016-01-12 10:30,12,4384,4390,4371,4387,7083
20160101|2016-01-12 11:00,12,4387,4399,4376,4381,1522
20160101|2016-01-12 11:30,12,4380,4382.5,4366.5,4373.5,1732
20160101|2016-01-12 12:00,12,4374.5,4386,4372,4375,1274
20160101|2016-01-12 12:30,12,4374,4385.5,4370,4375.5,432
20160101|2016-01-12 13:00,12,4375,4376.5,4357.5,4375,1014
20160101|2016-01-12 13:30,12,4371.5,4395.5,4371,4394,1311
20160101|2016-01-12 14:00,12,4393.5,4405.5,4382.5,4400.5,936
20160101|2016-01-12 14:30,12,4400,4411,4395.5,4400,1527
20160101|2016-01-13 01:00,13,4426,4430.5,4412.5,4412.5,8510
20160101|2016-01-13 01:30,13,4412,4431,4410,4429,2010
20160101|2016-01-13 02:00,13,4429,4450.5,4418,4431.5,15850
20160101|2016-01-13 02:30,13,4431.5,4465,4431.5,4455,9236
20160101|2016-01-13 03:00,13,4455,4465.5,4450,4464.5,6047
20160101|2016-01-13 03:30,13,4465,4465.5,4440.5,4441,9774
20160101|2016-01-13 04:00,13,4440.5,4451,4438.5,4444.5,10508
20160101|2016-01-13 04:30,13,4444,4455,4442.5,4447.5,4733
20160101|2016-01-13 05:00,13,4447,4447.5,4436,4438.5,3274
20160101|2016-01-13 05:30,13,4439,4439.5,4431,4431.5,2461
20160101|2016-01-13 06:00,13,4431.5,4444.5,4429.5,4443.5,4018
20160101|2016-01-13 06:30,13,4443,4446,4434.5,4436.5,2380
20160101|2016-01-13 07:00,13,4437,4442.5,4431,4439.5,2249
20160101|2016-01-13 07:30,13,4440.5,4450.5,4438.5,4439.5,3905
20160101|2016-01-13 08:00,13,4439.5,4443,4430,4430.5,12030
20160101|2016-01-13 08:30,13,4430,4435,4415.5,4418.5,11534
20160101|2016-01-13 09:00,13,4418.5,4427.5,4395.5,4411,14066
20160101|2016-01-13 09:30,13,4410.5,4410.5,4372,4394.5,12245
20160101|2016-01-13 10:00,13,4394.5,4396.5,4374.5,4385.5,14420
20160101|2016-01-13 10:30,13,4385,4399,4364.5,4368.5,8601
20160101|2016-01-13 11:00,13,4368.5,4379,4366.5,4377,2727
20160101|2016-01-13 11:30,13,4375.5,4375.5,4356.5,4359,1879
20160101|2016-01-13 12:00,13,4359,4364,4349.5,4349.5,1060
20160101|2016-01-13 12:30,13,4350,4353.5,4325.5,4328.5,2017
20160101|2016-01-13 13:00,13,4329.5,4338.5,4319,4325.5,1236
20160101|2016-01-13 13:30,13,4325,4326,4290.5,4308.5,2188
20160101|2016-01-13 14:00,13,4309.5,4323,4297,4314,1738
20160101|2016-01-13 14:30,13,4312.5,4318,4294.5,4300.5,2947
20160101|2016-01-14 01:00,14,4331,4338.5,4319,4333,2694
20160101|2016-01-14 01:30,14,4333,4342.5,4328,4342,1673
20160101|2016-01-14 02:00,14,4341.5,4343,4315,4317,24198
20160101|2016-01-14 02:30,14,4317,4330,4280.5,4293,12329
20160101|2016-01-14 03:00,14,4293,4295.5,4271.5,4291,11450
20160101|2016-01-14 03:30,14,4290.5,4315,4286.5,4297.5,8680
20160101|2016-01-14 04:00,14,4298,4306,4275,4276.5,7007
20160101|2016-01-14 04:30,14,4276,4278.5,4257,4262.5,13552
20160101|2016-01-14 05:00,14,4262.5,4265,4234.5,4255,15166
20160101|2016-01-14 05:30,14,4255,4271.5,4247.5,4269,6550
20160101|2016-01-14 06:00,14,4270,4285.5,4264.5,4279.5,7067
20160101|2016-01-14 06:30,14,4280,4310,4278.5,4303,7073
20160101|2016-01-14 07:00,14,4303,4305,4285.5,4304.5,5701
20160101|2016-01-14 07:30,14,4305,4318.5,4300,4301.5,5533
20160101|2016-01-14 08:00,14,4301,4318,4298,4310,11562
20160101|2016-01-14 08:30,14,4309.5,4314.5,4269.5,4276,13057
20160101|2016-01-14 09:00,14,4276,4324.5,4273,4322.5,11794
20160101|2016-01-14 09:30,14,4322.5,4353,4316,4334.5,14231
20160101|2016-01-14 10:00,14,4335.5,4343,4310.5,4329.5,11749
20160101|2016-01-14 10:30,14,4330,4334,4307,4330.5,8660
20160101|2016-01-14 11:00,14,4332,4342,4327,4337,2691
20160101|2016-01-14 11:30,14,4338,4356,4335,4343,2299
20160101|2016-01-14 12:00,14,4342.5,4366.5,4340.5,4364.5,862
20160101|2016-01-14 12:30,14,4366,4369.5,4356,4367,781
20160101|2016-01-14 13:00,14,4367.5,4370.5,4359.5,4365,665
20160101|2016-01-14 13:30,14,4365.5,4377,4361.5,4375,502
20160101|2016-01-14 14:00,14,4372.5,4382.5,4372.5,4374,636
20160101|2016-01-14 14:30,14,4375,4375,4353,4358,1266
20160101|2016-01-15 01:00,15,4315,4315,4287.5,4302,1811
20160101|2016-01-15 01:30,15,4300,4316.5,4299.5,4307,1422
20160101|2016-01-15 02:00,15,4309.5,4321.5,4279.5,4284.5,1533
20160101|2016-01-15 02:30,15,4280,4302,4268.5,4269.5,1622
20160101|2016-01-15 03:00,15,4273.5,4277,4255.5,4263.5,1136
20160101|2016-01-15 03:30,15,4261.5,4276,4256,4269,405
20160101|2016-01-15 04:00,15,4268.5,4273,4258,4258.5,375
20160101|2016-01-15 04:30,15,4258,4258,4237.5,4243,1078
20160101|2016-01-15 05:00,15,4241.5,4258.5,4229,4244.5,762
20160101|2016-01-15 05:30,15,4244,4258.5,4244,4250,1613
20160101|2016-01-15 06:00,15,4249.5,4262,4247,4248,250
20160101|2016-01-15 06:30,15,4244,4260.5,4239.5,4255.5,196
20160101|2016-01-15 07:00,15,4257,4257,4240.5,4245.5,362
20160101|2016-01-15 07:30,15,4244,4244,4191,4217.5,877
20160101|2016-01-15 08:00,15,4216,4216,4182,4185,270
20160101|2016-01-15 08:30,15,4183.5,4215.5,4183,4202.5,878
20160201|2015-12-02 14:00,2,4872.5,4872.5,4872.5,4872.5,2
20160201|2015-12-03 10:30,3,4728,4728,4728,4728,2
20160201|2015-12-14 13:30,14,4504.5,4504.5,4504.5,4504.5,4
20160201|2015-12-15 03:00,15,4562,4562,4562,4562,6
20160201|2015-12-15 08:30,15,4610,4610,4610,4610,10
20160201|2015-12-15 11:00,15,4598,4598,4598,4598,2
20160201|2015-12-15 11:30,15,4615.5,4615.5,4615.5,4615.5,2
20160201|2015-12-15 13:30,15,4618.5,4618.5,4618.5,4618.5,2
20160201|2015-12-16 03:30,16,4623,4623,4623,4623,4
20160201|2015-12-16 09:30,16,4623,4623,4623,4623,1
20160201|2015-12-16 11:00,16,4627.5,4627.5,4627.5,4627.5,2
20160201|2015-12-16 13:00,16,4647,4647.5,4647,4647.5,10
20160201|2015-12-18 01:00,18,4643,4645,4640,4643,134
20160201|2015-12-18 02:00,18,4628,4636.5,4628,4635,166
20160201|2015-12-18 04:00,18,4635.5,4635.5,4635.5,4635.5,2
20160201|2015-12-18 04:30,18,4641,4641,4641,4641,2
20160201|2015-12-18 07:30,18,4611.5,4611.5,4611.5,4611.5,4
20160201|2015-12-18 08:30,18,4619.5,4619.5,4619.5,4619.5,10
20160201|2015-12-18 09:00,18,4607,4607.5,4607,4607.5,14
20160201|2015-12-18 11:30,18,4595.5,4595.5,4595.5,4595.5,2
20160201|2015-12-21 02:00,21,4627.5,4627.5,4627.5,4627.5,2
20160201|2015-12-21 03:00,21,4652,4652,4652,4652,2
20160201|2015-12-21 10:30,21,4563.5,4563.5,4563.5,4563.5,2
20160201|2015-12-21 11:00,21,4565.5,4565.5,4565.5,4565.5,2
20160201|2015-12-21 11:30,21,4571.5,4571.5,4571.5,4571.5,2
20160201|2015-12-22 02:30,22,4565,4565,4565,4565,2
20160201|2015-12-22 03:00,22,4559,4566,4552.5,4552.5,6
20160201|2015-12-22 05:00,22,4559.5,4568,4559.5,4568,3
20160201|2015-12-22 06:30,22,4546,4546,4546,4546,1
20160201|2015-12-22 08:00,22,4570.5,4570.5,4570.5,4570.5,1
20160201|2015-12-22 09:00,22,4558,4558,4557,4557,4
20160201|2015-12-23 02:00,23,4624,4624,4624,4624,4
20160201|2015-12-23 03:30,23,4634,4634,4634,4634,2
20160201|2015-12-23 04:30,23,4637,4637,4637,4637,2
20160201|2015-12-23 05:00,23,4649,4649,4649,4649,2
20160201|2015-12-23 06:00,23,4659,4659,4659,4659,2
20160201|2015-12-23 06:30,23,4651,4651,4651,4651,2
20160201|2015-12-23 07:00,23,4660,4660,4660,4660,2
20160201|2015-12-23 08:00,23,4659,4662,4659,4659,6
20160201|2015-12-23 08:30,23,4662,4668,4662,4668,6
20160201|2015-12-23 09:00,23,4667.5,4674,4663.5,4663.5,6
20160201|2015-12-23 09:30,23,4660,4681,4660,4681,6
20160201|2015-12-23 10:00,23,4678,4678,4678,4678,2
20160201|2015-12-23 11:00,23,4672,4672,4672,4672,2
20160201|2015-12-23 13:00,23,4675,4675,4675,4675,2
20160201|2015-12-24 02:00,24,4657,4657,4657,4657,6
20160201|2015-12-24 02:30,24,4656,4656,4656,4656,2
20160201|2015-12-28 02:00,28,4645,4645,4636,4636,10
20160201|2015-12-28 02:30,28,4639.5,4639.5,4639.5,4639.5,4
20160201|2015-12-28 03:00,28,4638,4638,4638,4638,2
20160201|2015-12-28 05:00,28,4627.5,4627.5,4627.5,4627.5,4
20160201|2015-12-28 06:00,28,4625.5,4625.5,4625.5,4625.5,2
20160201|2015-12-28 07:00,28,4625.5,4625.5,4625.5,4625.5,4
20160201|2015-12-28 08:00,28,4629.5,4629.5,4629.5,4629.5,4
20160201|2015-12-28 08:30,28,4623.5,4623.5,4623.5,4623.5,4
20160201|2015-12-28 10:30,28,4621,4621,4621,4621,4
20160201|2015-12-28 11:00,28,4627,4628.5,4627,4628.5,4
20160201|2015-12-28 12:30,28,4634.5,4634.5,4634.5,4634.5,4
20160201|2015-12-29 01:00,29,4640,4640,4640,4640,2
20160201|2015-12-29 01:30,29,4647.5,4647.5,4647.5,4647.5,4
20160201|2015-12-29 02:00,29,4660.5,4662,4660.5,4662,6
20160201|2015-12-29 02:30,29,4663.5,4663.5,4663.5,4663.5,4
20160201|2015-12-29 03:30,29,4681,4681,4681,4681,4
20160201|2015-12-29 06:30,29,4679,4679,4679,4679,16
20160201|2015-12-29 07:30,29,4690,4690.5,4690,4690.5,12
20160201|2015-12-29 09:30,29,4674.5,4674.5,4674,4674,8
20160201|2015-12-29 10:00,29,4683.5,4684,4681,4681,10
20160201|2015-12-29 10:30,29,4689,4689,4689,4689,1
20160201|2015-12-29 14:30,29,4687,4687,4687,4687,4
20160201|2015-12-30 02:00,30,4679,4679,4679,4679,4
20160201|2015-12-30 02:30,30,4678,4678,4678,4678,2
20160201|2015-12-30 03:00,30,4676.5,4676.5,4676.5,4676.5,8
20160201|2015-12-30 04:00,30,4691.5,4695,4691.5,4695,9
20160201|2015-12-30 06:30,30,4681,4681,4681,4681,4
20160201|2015-12-30 07:30,30,4677.5,4677.5,4677.5,4677.5,2
20160201|2015-12-30 08:00,30,4679.5,4679.5,4679.5,4679.5,4
20160201|2015-12-30 08:30,30,4671.5,4673.5,4671.5,4673.5,6
20160201|2015-12-30 09:00,30,4677,4677,4672.5,4672.5,4
20160201|2015-12-30 10:00,30,4679.5,4685.5,4673,4680,16
20160201|2015-12-30 10:30,30,4673,4673,4667,4670,6
20160201|2015-12-30 13:00,30,4669.5,4669.5,4669.5,4669.5,14
20160201|2015-12-30 13:30,30,4665.5,4665.5,4665.5,4665.5,14
20160201|2015-12-30 14:30,30,4663,4663,4662,4662,6
20160201|2015-12-31 01:30,31,4663.5,4663.5,4663.5,4663.5,2
20160201|2015-12-31 02:00,31,4653,4656,4653,4656,21
20160201|2015-12-31 02:30,31,4655,4655,4655,4655,1
20160201|2015-12-31 03:00,31,4659,4659,4657.5,4657.5,5
20160201|2015-12-31 03:30,31,4652.5,4652.5,4652.5,4652.5,2
20160201|2015-12-31 04:00,31,4656.5,4656.5,4656.5,4656.5,4
20160201|2015-12-31 04:30,31,4660,4660,4660,4660,2
20160201|2015-12-31 05:00,31,4662.5,4662.5,4662.5,4662.5,2
20160201|2015-12-31 06:00,31,4642.5,4642.5,4642.5,4642.5,4
20160201|2015-12-31 06:30,31,4637,4647.5,4635,4635,98
20160201|2016-01-04 01:00,4,4587.5,4587.5,4562,4562,7
20160201|2016-01-04 02:00,4,4546,4546,4499,4508,22
20160201|2016-01-04 02:30,4,4499,4538,4499,4535.5,28
20160201|2016-01-04 03:00,4,4539,4539,4539,4539,2
20160201|2016-01-04 03:30,4,4527,4527,4527,4527,4
20160201|2016-01-04 04:00,4,4526.5,4526.5,4518,4518,37
20160201|2016-01-04 05:00,4,4531,4531,4525.5,4525.5,5
20160201|2016-01-04 05:30,4,4509,4509.5,4504.5,4504.5,18
20160201|2016-01-04 06:00,4,4504,4504,4495.5,4495.5,10
20160201|2016-01-04 07:00,4,4511,4511,4511,4511,2
20160201|2016-01-04 08:00,4,4523.5,4532.5,4523.5,4532.5,8
20160201|2016-01-04 08:30,4,4532,4532,4521,4524.5,10
20160201|2016-01-04 09:00,4,4505.5,4505.5,4505.5,4505.5,4
20160201|2016-01-04 09:30,4,4508.5,4508.5,4498,4501,14
20160201|2016-01-04 10:00,4,4493,4493,4484.5,4486.5,82
20160201|2016-01-04 10:30,4,4512,4515,4512,4515,21
20160201|2016-01-04 11:30,4,4530,4530,4530,4530,2
20160201|2016-01-05 01:00,5,4566,4566,4566,4566,2
20160201|2016-01-05 01:30,5,4567,4567,4567,4567,2
20160201|2016-01-05 02:00,5,4560,4560,4534,4534,11
20160201|2016-01-05 02:30,5,4528,4532.5,4522.5,4531.5,20
20160201|2016-01-05 03:00,5,4524,4524,4498.5,4498.5,24
20160201|2016-01-05 03:30,5,4500.5,4508.5,4498,4498,10
20160201|2016-01-05 04:00,5,4494,4494,4479.5,4486,24
20160201|2016-01-05 04:30,5,4490,4490,4488.5,4488.5,4
20160201|2016-01-05 05:00,5,4484,4484,4484,4484,2
20160201|2016-01-05 05:30,5,4487,4488,4487,4487.5,6
20160201|2016-01-05 06:00,5,4502,4502,4499.5,4499.5,6
20160201|2016-01-05 06:30,5,4495,4495,4495,4495,2
20160201|2016-01-05 07:00,5,4521.5,4530.5,4521.5,4530.5,10
20160201|2016-01-05 07:30,5,4535,4535,4535,4535,2
20160201|2016-01-05 09:30,5,4532,4532,4532,4532,4
20160201|2016-01-05 10:00,5,4519.5,4519.5,4519.5,4519.5,4
20160201|2016-01-05 10:30,5,4518,4536.5,4518,4536.5,7
20160201|2016-01-05 11:00,5,4523,4523,4523,4523,15
20160201|2016-01-05 13:00,5,4549,4549,4549,4549,2
20160201|2016-01-05 14:30,5,4542.5,4542.5,4542.5,4542.5,4
20160201|2016-01-06 01:00,6,4510,4513,4500,4513,110
20160201|2016-01-06 02:00,6,4520.5,4520.5,4496,4496,170
20160201|2016-01-06 02:30,6,4487,4494,4480,4494,8
20160201|2016-01-06 03:00,6,4494.5,4494.5,4494.5,4494.5,2
20160201|2016-01-06 03:30,6,4492,4492,4492,4492,4
20160201|2016-01-06 04:00,6,4482,4482,4468,4468,4
20160201|2016-01-06 04:30,6,4461,4469,4461,4461,6
20160201|2016-01-06 05:00,6,4449,4457,4449,4457,6
20160201|2016-01-06 06:00,6,4464.5,4465,4464,4464,8
20160201|2016-01-06 06:30,6,4457.5,4457.5,4442,4442,36
20160201|2016-01-06 07:00,6,4438,4445,4438,4445,4
20160201|2016-01-06 07:30,6,4441,4441,4441,4441,2
20160201|2016-01-06 08:00,6,4433,4433,4433,4433,2
20160201|2016-01-06 08:30,6,4446.5,4446.5,4446.5,4446.5,2
20160201|2016-01-06 09:00,6,4455,4455,4455,4455,2
20160201|2016-01-06 10:00,6,4457.5,4457.5,4457.5,4457.5,3
20160201|2016-01-06 10:30,6,4474,4478,4474,4478,10
20160201|2016-01-06 12:30,6,4458,4458,4458,4458,2
20160201|2016-01-06 14:00,6,4430,4430,4430,4430,5
20160201|2016-01-06 14:30,6,4455,4455,4455,4455,2
20160201|2016-01-07 01:00,7,4369.5,4369.5,4364.5,4365,8
20160201|2016-01-07 01:30,7,4349,4349,4327.5,4327.5,8
20160201|2016-01-07 02:00,7,4346,4374.5,4346,4359.5,8
20160201|2016-01-07 02:30,7,4345.5,4345.5,4324.5,4324.5,10
20160201|2016-01-07 03:00,7,4322,4337.5,4322,4337.5,24
20160201|2016-01-07 03:30,7,4330,4349,4330,4349,6
20160201|2016-01-07 04:00,7,4349,4349,4341,4341,8
20160201|2016-01-07 04:30,7,4352.5,4359.5,4352.5,4358.5,6
20160201|2016-01-07 06:00,7,4352.5,4352.5,4352.5,4352.5,2
20160201|2016-01-07 06:30,7,4356,4356,4353,4353,10
20160201|2016-01-07 07:30,7,4360,4363,4360,4363,188
20160201|2016-01-07 08:00,7,4365.5,4376.5,4365.5,4366.5,60
20160201|2016-01-07 08:30,7,4379.5,4404.5,4379.5,4398,24
20160201|2016-01-07 09:00,7,4387,4394.5,4380,4391,16
20160201|2016-01-07 09:30,7,4408,4415,4401,4415,22
20160201|2016-01-07 10:00,7,4413,4413,4393.5,4394,390
20160201|2016-01-07 10:30,7,4401,4401,4389,4389,49
20160201|2016-01-07 11:00,7,4390.5,4394.5,4390.5,4394.5,4
20160201|2016-01-07 12:30,7,4351.5,4351.5,4345.5,4345.5,10
20160201|2016-01-07 13:00,7,4351,4351,4351,4351,6
20160201|2016-01-07 13:30,7,4360.5,4360.5,4360.5,4360.5,2
20160201|2016-01-07 14:00,7,4347.5,4347.5,4330,4330,16
20160201|2016-01-07 14:30,7,4343.5,4345.5,4340,4340,18
20160201|2016-01-08 01:00,8,4393.5,4401.5,4393.5,4401,10
20160201|2016-01-08 01:30,8,4411,4411,4394,4398.5,17
20160201|2016-01-08 02:00,8,4398.5,4404,4390.5,4390.5,38
20160201|2016-01-08 02:30,8,4411.5,4430,4411.5,4430,14
20160201|2016-01-08 03:00,8,4427,4427,4414,4414,232
20160201|2016-01-08 03:30,8,4419,4419,4412,4412.5,517
20160201|2016-01-08 04:00,8,4398.5,4398.5,4398.5,4398.5,2
20160201|2016-01-08 04:30,8,4386.5,4386.5,4385,4385,4
20160201|2016-01-08 05:00,8,4385.5,4385.5,4385.5,4385.5,14
20160201|2016-01-08 05:30,8,4377,4377,4377,4377,2
20160201|2016-01-08 06:00,8,4379,4379,4376.5,4376.5,4
20160201|2016-01-08 07:00,8,4388,4388,4388,4388,2
20160201|2016-01-08 07:30,8,4410,4425,4410,4415.5,116
20160201|2016-01-08 08:00,8,4402.5,4402.5,4393,4394,10
20160201|2016-01-08 08:30,8,4395,4395,4369.5,4377,12
20160201|2016-01-08 09:00,8,4352.5,4361,4350,4360.5,15
20160201|2016-01-08 09:30,8,4348,4358,4348,4358,83
20160201|2016-01-08 10:00,8,4346,4346,4330,4330,36
20160201|2016-01-08 10:30,8,4327.5,4339,4327.5,4339,12
20160201|2016-01-08 11:00,8,4343,4355.5,4342,4355.5,228
20160201|2016-01-08 11:30,8,4348,4348,4348,4348,2
20160201|2016-01-08 12:00,8,4338,4338,4338,4338,2
20160201|2016-01-08 13:00,8,4328,4328,4328,4328,2
20160201|2016-01-08 13:30,8,4324.5,4324.5,4324.5,4324.5,2
20160201|2016-01-08 14:30,8,4310,4310,4290,4290,50
20160201|2016-01-11 01:00,11,4291.5,4313,4282,4310,56
20160201|2016-01-11 01:30,11,4316,4325,4316,4325,14
20160201|2016-01-11 02:00,11,4327,4338.5,4327,4333.5,276
20160201|2016-01-11 02:30,11,4350,4376,4349.5,4371.5,3089
20160201|2016-01-11 03:00,11,4366,4368,4351,4357,3743
20160201|2016-01-11 03:30,11,4356.5,4358.5,4344.5,4355.5,262
20160201|2016-01-11 04:00,11,4354.5,4355,4338,4338,81
20160201|2016-01-11 04:30,11,4339.5,4340,4319,4329.5,67
20160201|2016-01-11 05:00,11,4321.5,4338,4319,4338,58
20160201|2016-01-11 05:30,11,4334.5,4350.5,4334.5,4347.5,977
20160201|2016-01-11 06:00,11,4348,4351.5,4344.5,4351.5,98
20160201|2016-01-11 06:30,11,4342.5,4351,4342,4351,1364
20160201|2016-01-11 07:00,11,4350,4368.5,4348.5,4361.5,1992
20160201|2016-01-11 07:30,11,4362,4368,4359.5,4367.5,738
20160201|2016-01-11 08:00,11,4368.5,4370,4355,4370,5134
20160201|2016-01-11 08:30,11,4370,4371.5,4335.5,4341.5,2817
20160201|2016-01-11 09:00,11,4339.5,4349,4336,4342,6987
20160201|2016-01-11 09:30,11,4345,4359,4323,4323.5,1012
20160201|2016-01-11 10:00,11,4321,4331.5,4312,4321,416
20160201|2016-01-11 10:30,11,4314.5,4323.5,4304.5,4323,1612
20160201|2016-01-11 11:00,11,4318,4319.5,4307,4307,16
20160201|2016-01-11 11:30,11,4308,4310,4304.5,4304.5,38
20160201|2016-01-11 12:00,11,4308.5,4308.5,4300,4300,71
20160201|2016-01-11 12:30,11,4299.5,4300.5,4292.5,4294.5,36
20160201|2016-01-11 13:00,11,4302.5,4302.5,4302.5,4302.5,4
20160201|2016-01-11 13:30,11,4313,4316.5,4313,4316.5,12
20160201|2016-01-11 14:00,11,4312.5,4312.5,4301.5,4301.5,24
20160201|2016-01-11 14:30,11,4333.5,4337.5,4333.5,4337.5,4
20160201|2016-01-12 01:00,12,4294,4312,4287,4299.5,545
20160201|2016-01-12 01:30,12,4298,4313.5,4298,4310.5,466
20160201|2016-01-12 02:00,12,4313.5,4335.5,4297,4332,3890
20160201|2016-01-12 02:30,12,4333,4343,4324,4327.5,4031
20160201|2016-01-12 03:00,12,4325,4359,4321.5,4356.5,1948
20160201|2016-01-12 03:30,12,4358,4365,4345.5,4364,1728
20160201|2016-01-12 04:00,12,4364.5,4382.5,4363.5,4379,2001
20160201|2016-01-12 04:30,12,4378,4407.5,4377,4403,1336
20160201|2016-01-12 05:00,12,4405,4408.5,4398,4401.5,4608
20160201|2016-01-12 05:30,12,4400.5,4404.5,4391.5,4401,1167
20160201|2016-01-12 06:00,12,4401.5,4402.5,4389,4398.5,410
20160201|2016-01-12 06:30,12,4398.5,4411.5,4393,4408.5,625
20160201|2016-01-12 07:00,12,4410,4418,4405.5,4406.5,1227
20160201|2016-01-12 07:30,12,4406,4414,4405,4413,1147
20160201|2016-01-12 08:00,12,4414.5,4415,4407.5,4409,1351
20160201|2016-01-12 08:30,12,4408.5,4422,4405,4408,1738
20160201|2016-01-12 09:00,12,4410,4410.5,4382,4389,2370
20160201|2016-01-12 09:30,12,4389,4398.5,4377.5,4388,1207
20160201|2016-01-12 10:00,12,4387.5,4392,4371.5,4377,2677
20160201|2016-01-12 10:30,12,4377.5,4382,4366,4379,2650
20160201|2016-01-12 11:00,12,4380,4391,4373,4373,131
20160201|2016-01-12 11:30,12,4369,4371,4364,4370.5,46
20160201|2016-01-12 12:00,12,4368.5,4375.5,4367,4370.5,781
20160201|2016-01-12 12:30,12,4365,4376,4365,4372,5
20160201|2016-01-12 13:00,12,4358.5,4359.5,4351,4351,44
20160201|2016-01-12 13:30,12,4374.5,4388,4374.5,4388,20
20160201|2016-01-12 14:00,12,4397,4397,4397,4397,2
20160201|2016-01-12 14:30,12,4392.5,4402.5,4389.5,4393,23
20160201|2016-01-13 01:00,13,4419.5,4422,4405.5,4406,7087
20160201|2016-01-13 01:30,13,4406,4422.5,4403,4422.5,591
20160201|2016-01-13 02:00,13,4422,4442.5,4411,4423.5,4565
20160201|2016-01-13 02:30,13,4426,4458,4425,4447.5,3241
20160201|2016-01-13 03:00,13,4448,4458.5,4443,4457.5,1718
20160201|2016-01-13 03:30,13,4458,4458,4433.5,4433.5,7014
20160201|2016-01-13 04:00,13,4433.5,4443.5,4432.5,4437.5,8021
20160201|2016-01-13 04:30,13,4437.5,4448.5,4436,4440,2932
20160201|2016-01-13 05:00,13,4439.5,4439.5,4429,4432.5,1362
20160201|2016-01-13 05:30,13,4431.5,4431.5,4425.5,4426,612
20160201|2016-01-13 06:00,13,4425,4438,4422.5,4435,2287
20160201|2016-01-13 06:30,13,4436,4438.5,4427.5,4430,662
20160201|2016-01-13 07:00,13,4430,4435.5,4425,4433.5,536
20160201|2016-01-13 07:30,13,4433.5,4443.5,4431.5,4433,1985
20160201|2016-01-13 08:00,13,4432.5,4435.5,4423,4424,9676
20160201|2016-01-13 08:30,13,4423,4427,4408,4411,4373
20160201|2016-01-13 09:00,13,4411,4418.5,4388.5,4401,7428
20160201|2016-01-13 09:30,13,4402,4402,4364.5,4386.5,2319
20160201|2016-01-13 10:00,13,4386.5,4388.5,4367,4376.5,7870
20160201|2016-01-13 10:30,13,4377.5,4391,4357.5,4361.5,4319
20160201|2016-01-13 11:00,13,4360.5,4370,4359,4367,1187
20160201|2016-01-13 11:30,13,4369,4369,4349,4349,527
20160201|2016-01-13 12:00,13,4351.5,4353,4341,4342,183
20160201|2016-01-13 12:30,13,4342.5,4345.5,4317.5,4325,641
20160201|2016-01-13 13:00,13,4319.5,4329.5,4311,4318.5,127
20160201|2016-01-13 13:30,13,4318,4318,4282.5,4299,287
20160201|2016-01-13 14:00,13,4304,4315,4289.5,4313,216
20160201|2016-01-13 14:30,13,4304.5,4308,4288,4293,985
20160201|2016-01-14 01:00,14,4322.5,4330,4312,4326.5,1619
20160201|2016-01-14 01:30,14,4322,4335.5,4322,4334,643
20160201|2016-01-14 02:00,14,4333.5,4335.5,4307,4309,16315
20160201|2016-01-14 02:30,14,4309,4321.5,4272,4285.5,5296
20160201|2016-01-14 03:00,14,4282.5,4287,4264,4282.5,4698
20160201|2016-01-14 03:30,14,4282,4306.5,4279.5,4290,3697
20160201|2016-01-14 04:00,14,4289,4297,4267,4269,2385
20160201|2016-01-14 04:30,14,4267.5,4270,4248.5,4254,8468
20160201|2016-01-14 05:00,14,4253.5,4256,4225.5,4245.5,4685
20160201|2016-01-14 05:30,14,4246,4262,4239,4260,2601
20160201|2016-01-14 06:00,14,4261.5,4277,4256,4271,1973
20160201|2016-01-14 06:30,14,4270.5,4301.5,4269.5,4294,2224
20160201|2016-01-14 07:00,14,4292,4296,4276.5,4296,1407
20160201|2016-01-14 07:30,14,4295.5,4309,4291,4292,1614
20160201|2016-01-14 08:00,14,4292,4309.5,4289,4302,9264
20160201|2016-01-14 08:30,14,4301.5,4305,4260.5,4267.5,6502
20160201|2016-01-14 09:00,14,4265,4315,4265,4314,4337
20160201|2016-01-14 09:30,14,4313.5,4344,4307,4326,5475
20160201|2016-01-14 10:00,14,4328,4334,4301.5,4320.5,4964
20160201|2016-01-14 10:30,14,4321,4325,4298,4322,5003
20160201|2016-01-14 11:00,14,4324,4333,4318,4328.5,1561
20160201|2016-01-14 11:30,14,4329.5,4346.5,4328,4335.5,1037
20160201|2016-01-14 12:00,14,4333,4358,4332,4356,485
20160201|2016-01-14 12:30,14,4357,4361,4347.5,4360,393
20160201|2016-01-14 13:00,14,4357.5,4362,4351.5,4355,230
20160201|2016-01-14 13:30,14,4359,4369,4353.5,4366.5,206
20160201|2016-01-14 14:00,14,4364,4374,4364,4366.5,282
20160201|2016-01-14 14:30,14,4365,4365,4344,4348.5,744
20160201|2016-01-15 01:00,15,4299.5,4304.5,4278.5,4292,3037
20160201|2016-01-15 01:30,15,4293.5,4308.5,4290.5,4299,2597
20160201|2016-01-15 02:00,15,4299,4312.5,4269.5,4275.5,12150
20160201|2016-01-15 02:30,15,4275.5,4293,4260.5,4266,9815
20160201|2016-01-15 03:00,15,4266.5,4269,4246,4255,10851
20160201|2016-01-15 03:30,15,4255.5,4268.5,4246.5,4260,5236
20160201|2016-01-15 04:00,15,4259.5,4265,4248.5,4250,4521
20160201|2016-01-15 04:30,15,4249,4249.5,4228.5,4234,9526
20160201|2016-01-15 05:00,15,4234,4249.5,4219.5,4235,7815
20160201|2016-01-15 05:30,15,4235,4250.5,4233.5,4241.5,5222
20160201|2016-01-15 06:00,15,4241,4254,4237.5,4239,4422
20160201|2016-01-15 06:30,15,4239.5,4251.5,4230,4246.5,4599
20160201|2016-01-15 07:00,15,4247,4249.5,4231,4236,4166
20160201|2016-01-15 07:30,15,4235,4235.5,4181,4207.5,16381
20160201|2016-01-15 08:00,15,4207,4211.5,4171.5,4175,9397
20160201|2016-01-15 08:30,15,4175,4209.5,4173,4179.5,14774
20160201|2016-01-15 09:00,15,4179.5,4203.5,4172.5,4200,12055
20160201|2016-01-15 09:30,15,4199.5,4217,4179,4181.5,11967
20160201|2016-01-15 10:00,15,4181.5,4191.5,4169.5,4191.5,14667
20160201|2016-01-15 10:30,15,4191.5,4207,4179.5,4180,9758
20160201|2016-01-15 11:00,15,4179.5,4183.5,4147.5,4153.5,3966
20160201|2016-01-15 11:30,15,4153.5,4168.5,4140,4166.5,1686
20160201|2016-01-15 12:00,15,4166,4171.5,4153,4159,893
20160201|2016-01-15 12:30,15,4158,4165.5,4150,4162.5,1233
20160201|2016-01-15 13:00,15,4162.5,4172.5,4157.5,4158,458
20160201|2016-01-15 13:30,15,4158,4189.5,4153.5,4189,802
20160201|2016-01-15 14:00,15,4189,4193,4168.5,4183.5,1082
20160201|2016-01-15 14:30,15,4183,4192,4175.5,4177,1350
20160201|2016-01-18 01:00,18,4207.5,4219,4204.5,4209,2052
20160201|2016-01-18 01:30,18,4208.5,4212,4183.5,4189,1671
20160201|2016-01-18 02:00,18,4188.5,4246.5,4187,4246,14299
20160201|2016-01-18 02:30,18,4246,4246.5,4217,4225.5,6149
20160201|2016-01-18 03:00,18,4226,4229.5,4190,4192.5,10046
20160201|2016-01-18 03:30,18,4192.5,4197.5,4151.5,4182.5,10270
20160201|2016-01-18 04:00,18,4182,4197.5,4172.5,4186.5,5319
20160201|2016-01-18 04:30,18,4186,4222,4180.5,4219,5610
20160201|2016-01-18 05:00,18,4219.5,4219.5,4193,4195.5,3105
20160201|2016-01-18 05:30,18,4195.5,4209,4188.5,4201.5,3330
20160201|2016-01-18 06:00,18,4202,4202.5,4189,4189,2402
20160201|2016-01-18 06:30,18,4189.5,4199.5,4189.5,4190.5,2514
20160201|2016-01-18 07:00,18,4190.5,4190.5,4175.5,4184,3158
20160201|2016-01-18 07:30,18,4184,4188,4179,4183,2331
20160201|2016-01-18 08:00,18,4183,4187.5,4175,4184.5,2974
20160201|2016-01-18 08:30,18,4184.5,4190,4179,4189,2917
20160201|2016-01-18 09:00,18,4188.5,4202,4186.5,4189.5,3232
20160201|2016-01-18 09:30,18,4189,4201,4183.5,4199.5,2902
20160201|2016-01-18 10:00,18,4200.5,4203.5,4177.5,4179.5,5793
20160201|2016-01-18 10:30,18,4180,4184,4168.5,4182.5,4294
20160201|2016-01-18 11:00,18,4183.5,4183.5,4177,4180,653
20160201|2016-01-18 11:30,18,4179.5,4179.5,4172.5,4176.5,201
20160201|2016-01-18 12:00,18,4177,4180.5,4176.5,4180.5,37
20160201|2016-01-18 12:30,18,4180,4182,4179,4179.5,24
20160201|2016-01-18 13:00,18,4180,4180,4178,4179.5,66
20160201|2016-01-18 13:30,18,4177,4180.5,4177,4179,70
20160201|2016-01-18 14:00,18,4179.5,4184.5,4179.5,4181.5,57
20160201|2016-01-18 14:30,18,4182,4184,4178,4181.5,92
20160201|2016-01-19 01:00,19,4233.5,4267,4233.5,4258,3053
20160201|2016-01-19 01:30,19,4258.5,4265,4252.5,4258.5,1565
20160201|2016-01-19 02:00,19,4258.5,4285,4251.5,4264.5,10580
20160201|2016-01-19 02:30,19,4265,4273,4246.5,4262,6318
20160201|2016-01-19 03:00,19,4261,4267.5,4242.5,4265,6102
20160201|2016-01-19 03:30,19,4265.5,4274,4254,4264.5,4775
20160201|2016-01-19 04:00,19,4264,4280.5,4263.5,4263.5,4905
20160201|2016-01-19 04:30,19,4263.5,4279,4262.5,4278,2927
20160201|2016-01-19 05:00,19,4278,4287,4277.5,4285,3860
20160201|2016-01-19 05:30,19,4284.5,4295.5,4284.5,4293.5,4171
20160201|2016-01-19 06:00,19,4293.5,4294.5,4280.5,4286,3215
20160201|2016-01-19 06:30,19,4286,4295.5,4279.5,4289.5,3201
20160201|2016-01-19 07:00,19,4289,4300.5,4285,4289,4291
20160201|2016-01-19 07:30,19,4289,4296,4284,4290.5,2371
20160201|2016-01-19 08:00,19,4290,4291,4272,4275.5,3993
20160201|2016-01-19 08:30,19,4275.5,4279.5,4241.5,4260,9463
20160201|2016-01-19 09:00,19,4259,4277.5,4249.5,4275.5,7008
20160201|2016-01-19 09:30,19,4275,4280,4253,4255,7074
20160201|2016-01-19 10:00,19,4255,4266,4250.5,4262,9110
20160201|2016-01-19 10:30,19,4262.5,4276,4260,4267.5,5838
20160201|2016-01-19 11:00,19,4266.5,4268.5,4240.5,4251,1678
20160201|2016-01-19 11:30,19,4250,4253.5,4235,4240,1207
20160201|2016-01-19 12:00,19,4240,4248,4234.5,4236,541
20160201|2016-01-19 12:30,19,4236.5,4240,4229.5,4232.5,694
20160201|2016-01-19 13:00,19,4231.5,4233.5,4208,4218.5,796
20160201|2016-01-19 13:30,19,4218.5,4220.5,4199.5,4208,765
20160201|2016-01-19 14:00,19,4207.5,4238,4206.5,4238,1167
20160201|2016-01-19 14:30,19,4238,4248.5,4232,4244,2069
20160201|2016-01-19 16:00,19,4244,4244,4244,4244,3
20160201|2016-01-20 01:00,20,4158.5,4168,4136,4160,3304
20160201|2016-01-20 01:30,20,4159.5,4173.5,4153.5,4165,1736
20160201|2016-01-20 02:00,20,4167.5,4172,4134,4138.5,10609
20160201|2016-01-20 02:30,20,4138.5,4139.5,4114,4120.5,9325
20160201|2016-01-20 03:00,20,4121,4128.5,4095.5,4126.5,10933
20160201|2016-01-20 03:30,20,4126.5,4142,4117,4127.5,7484
20160201|2016-01-20 04:00,20,4128,4136.5,4114.5,4130.5,3779
20160201|2016-01-20 04:30,20,4131.5,4131.5,4110.5,4117.5,4858
20160201|2016-01-20 05:00,20,4117.5,4136.5,4117,4135,3547
20160201|2016-01-20 05:30,20,4135.5,4136.5,4115.5,4124,3720
20160201|2016-01-20 06:00,20,4125,4129,4108.5,4118.5,3544
20160201|2016-01-20 06:30,20,4118.5,4127,4114.5,4121.5,3002
20160201|2016-01-20 07:00,20,4120.5,4140,4116.5,4139.5,4443
20160201|2016-01-20 07:30,20,4139,4159.5,4133,4155,5118
20160201|2016-01-20 08:00,20,4155.5,4156,4142,4151,3961
20160201|2016-01-20 08:30,20,4151,4164,4122.5,4124,10182
20160201|2016-01-20 09:00,20,4125,4138,4106,4107,10034
20160201|2016-01-20 09:30,20,4106.5,4107.5,4075.5,4076.5,14736
20160201|2016-01-20 10:00,20,4076,4111,4075.5,4109,13389
20160201|2016-01-20 10:30,20,4109,4125.5,4093,4098.5,10191
20160201|2016-01-20 11:00,20,4097.5,4103,4067.5,4070.5,3335
20160201|2016-01-20 11:30,20,4069.5,4089.5,4057.5,4088,2269
20160201|2016-01-20 12:00,20,4088.5,4096.5,4070.5,4087,1022
20160201|2016-01-20 12:30,20,4087,4121,4087,4116,1519
20160201|2016-01-20 13:00,20,4115,4127.5,4107.5,4117.5,847
20160201|2016-01-20 13:30,20,4116.5,4137,4102.5,4128.5,1333
20160201|2016-01-20 14:00,20,4129,4178.5,4125,4177.5,2126
20160201|2016-01-20 14:30,20,4178,4179.5,4143,4151,1570
20160201|2016-01-21 01:00,21,4128,4131.5,4110,4110,1792
20160201|2016-01-21 01:30,21,4110,4120,4093,4117.5,1733
20160201|2016-01-21 02:00,21,4118.5,4160.5,4116.5,4151,15347
20160201|2016-01-21 02:30,21,4151,4151.5,4115,4119,6434
20160201|2016-01-21 03:00,21,4119.5,4130.5,4105,4130.5,8202
20160201|2016-01-21 03:30,21,4130.5,4141.5,4116.5,4125,5340
20160201|2016-01-21 04:00,21,4126,4148.5,4125,4148,4626
20160201|2016-01-21 04:30,21,4148,4157.5,4138.5,4150.5,4565
20160201|2016-01-21 05:00,21,4150.5,4153,4130,4138.5,3751
20160201|2016-01-21 05:30,21,4138,4142.5,4127.5,4138,2883
20160201|2016-01-21 06:00,21,4138,4138.5,4119,4134,4355
20160201|2016-01-21 06:30,21,4133.5,4152,4128.5,4148,5094
20160201|2016-01-21 07:00,21,4149,4180,4142.5,4168.5,7297
20160201|2016-01-21 07:30,21,4168.5,4229,4162.5,4187,38165
20160201|2016-01-21 08:00,21,4187,4197,4168.5,4171.5,12267
20160201|2016-01-21 08:30,21,4172,4186.5,4129.5,4140,12898
20160201|2016-01-21 09:00,21,4140,4193,4140,4187,9420
20160201|2016-01-21 09:30,21,4188,4201.5,4175.5,4184,10305
20160201|2016-01-21 10:00,21,4184,4212,4175,4193.5,13478
20160201|2016-01-21 10:30,21,4193.5,4216,4189.5,4213,5931
20160201|2016-01-21 11:00,21,4213.5,4234.5,4212,4225.5,2966
20160201|2016-01-21 11:30,21,4226.5,4228,4208,4214,796
20160201|2016-01-21 12:00,21,4214.5,4224,4199,4199,552
20160201|2016-01-21 12:30,21,4199.5,4202,4184.5,4187.5,2005
20160201|2016-01-21 13:00,21,4188,4192,4164,4177,880
20160201|2016-01-21 13:30,21,4176.5,4197,4176.5,4191,954
20160201|2016-01-21 14:00,21,4192,4192,4175.5,4186,719
20160201|2016-01-21 14:30,21,4185.5,4199.5,4185,4190,1261
20160201|2016-01-22 01:00,22,4240,4272,4240,4271.5,3572
20160201|2016-01-22 01:30,22,4272,4284,4267,4283.5,2871
20160201|2016-01-22 02:00,22,4284,4292,4269.5,4289,16297
20160201|2016-01-22 02:30,22,4288.5,4306,4273,4305.5,8940
20160201|2016-01-22 03:00,22,4306,4336.5,4300.5,4322,11789
20160201|2016-01-22 03:30,22,4322,4328,4315.5,4316.5,4845
20160201|2016-01-22 04:00,22,4316.5,4325.5,4310,4323,4147
20160201|2016-01-22 04:30,22,4322.5,4334.5,4322,4325,4176
20160201|2016-01-22 05:00,22,4325,4331.5,4319,4328,3567
20160201|2016-01-22 05:30,22,4327.5,4337.5,4326.5,4329.5,4027
20160201|2016-01-22 06:00,22,4330.5,4340,4323.5,4339,3497
20160201|2016-01-22 06:30,22,4339.5,4346,4336.5,4337,3945
20160201|2016-01-22 07:00,22,4337.5,4342.5,4332.5,4341,4536
20160201|2016-01-22 07:30,22,4341,4348,4329,4331,6486
20160201|2016-01-22 08:00,22,4330.5,4347.5,4329,4346,4178
20160201|2016-01-22 08:30,22,4345.5,4357.5,4338,4357,9105
20160201|2016-01-22 09:00,22,4357.5,4363,4349,4359.5,8650
20160201|2016-01-22 09:30,22,4359.5,4362,4328.5,4329.5,8967
20160201|2016-01-22 10:00,22,4330,4342.5,4315.5,4336.5,13872
20160201|2016-01-22 10:30,22,4336,4336.5,4314.5,4324.5,9237
20160201|2016-01-22 11:00,22,4330.5,4334,4327.5,4329,330
20160201|2016-01-22 11:30,22,4327,4335,4325.5,4334,654
20160201|2016-01-22 12:00,22,4333,4343,4329.5,4340,734
20160201|2016-01-22 12:30,22,4339.5,4353.5,4337,4353,394
20160201|2016-01-22 13:00,22,4351.5,4359,4347.5,4348.5,523
20160201|2016-01-22 13:30,22,4348,4350.5,4340,4347.5,623
20160201|2016-01-22 14:00,22,4350,4350.5,4339,4348,563
20160201|2016-01-22 14:30,22,4347,4358.5,4343,4353,925
20160201|2016-01-25 01:00,25,4359,4361.5,4341.5,4348,1516
20160201|2016-01-25 01:30,25,4346,4358,4341.5,4356.5,1055
20160201|2016-01-25 02:00,25,4356.5,4356.5,4304,4308.5,9689
20160201|2016-01-25 02:30,25,4308.5,4321,4303.5,4312,4833
20160201|2016-01-25 03:00,25,4312,4319.5,4297,4314,6042
20160201|2016-01-25 03:30,25,4314,4331,4308.5,4318.5,4155
20160201|2016-01-25 04:00,25,4319.5,4342.5,4318,4339,5280
20160201|2016-01-25 04:30,25,4339,4340,4322.5,4329,3072
20160201|2016-01-25 05:00,25,4329.5,4336,4323,4325.5,2397
20160201|2016-01-25 05:30,25,4326,4327.5,4316,4323,2163
20160201|2016-01-25 06:00,25,4323,4329.5,4320,4323,1605
20160201|2016-01-25 06:30,25,4322.5,4328,4321.5,4326.5,1274
20160201|2016-01-25 07:00,25,4326.5,4327,4302,4304.5,2688
20160201|2016-01-25 07:30,25,4304.5,4314,4288.5,4294,3718
20160201|2016-01-25 08:00,25,4293.5,4308,4293.5,4308,2533
20160201|2016-01-25 08:30,25,4308,4311.5,4283,4296.5,7800
20160201|2016-01-25 09:00,25,4296,4311.5,4288,4303,6138
20160201|2016-01-25 09:30,25,4304,4313,4291,4298.5,4604
20160201|2016-01-25 10:00,25,4298,4306,4282.5,4304.5,7315
20160201|2016-01-25 10:30,25,4305,4306,4295.5,4301,3546
20160201|2016-01-25 11:00,25,4301.5,4305.5,4296.5,4302,1034
20160201|2016-01-25 11:30,25,4301.5,4310,4300,4309.5,807
20160201|2016-01-25 12:00,25,4310,4321.5,4309,4316.5,655
20160201|2016-01-25 12:30,25,4316.5,4319.5,4301,4301.5,494
20160201|2016-01-25 13:00,25,4299.5,4305.5,4296,4303,427
20160201|2016-01-25 13:30,25,4303.5,4304.5,4293.5,4299.5,370
20160201|2016-01-25 14:00,25,4299.5,4304,4277,4280.5,1077
20160201|2016-01-25 14:30,25,4280,4283.5,4268.5,4268.5,1904
20160201|2016-01-26 01:00,26,4241,4243.5,4229.5,4235.5,2760
20160201|2016-01-26 01:30,26,4235.5,4238.5,4224.5,4230,1831
20160201|2016-01-26 02:00,26,4231,4244,4216,4220.5,8401
20160201|2016-01-26 02:30,26,4220,4242.5,4216,4240,5247
20160201|2016-01-26 03:00,26,4240,4253,4231.5,4240,5497
20160201|2016-01-26 03:30,26,4239.5,4264,4235,4264,3804
20160201|2016-01-26 04:00,26,4263,4277,4259,4276,6457
20160201|2016-01-26 04:30,26,4275.5,4287.5,4268.5,4284,4012
20160201|2016-01-26 05:00,26,4284.5,4292.5,4276,4279,3232
20160201|2016-01-26 05:30,26,4279,4308,4278,4298,3854
20160201|2016-01-26 06:00,26,4298,4315.5,4297.5,4306.5,4028
20160201|2016-01-26 06:30,26,4306.5,4312.5,4297.5,4303.5,3838
20160201|2016-01-26 07:00,26,4304,4314,4291.5,4311,4297
20160201|2016-01-26 07:30,26,4312.5,4326,4309,4317.5,3609
20160201|2016-01-26 08:00,26,4317.5,4323.5,4312.5,4315.5,3463
20160201|2016-01-26 08:30,26,4316,4331,4311.5,4314,8656
20160201|2016-01-26 09:00,26,4314,4353.5,4314,4349.5,8486
20160201|2016-01-26 09:30,26,4350,4360.5,4338,4342,7126
20160201|2016-01-26 10:00,26,4342,4356.5,4341,4354.5,7081
20160201|2016-01-26 10:30,26,4355,4355.5,4343.5,4347,4899
20160201|2016-01-26 11:00,26,4347,4367,4347,4364.5,1841
20160201|2016-01-26 11:30,26,4364.5,4368,4361,4361,532
20160201|2016-01-26 12:00,26,4362,4369,4357.5,4364,625
20160201|2016-01-26 12:30,26,4364.5,4365.5,4357,4359.5,420
20160201|2016-01-26 13:00,26,4359,4360,4351.5,4353.5,483
20160201|2016-01-26 13:30,26,4352.5,4359,4350.5,4355,368
20160201|2016-01-26 14:00,26,4355.5,4359.5,4348.5,4356,680
20160201|2016-01-26 14:30,26,4355.5,4371.5,4353,4370.5,948
20160201|2016-01-27 01:00,27,4350,4358.5,4341.5,4346.5,1238
20160201|2016-01-27 01:30,27,4346.5,4350,4338,4348.5,1348
20160201|2016-01-27 02:00,27,4347.5,4351,4326,4351,9910
20160201|2016-01-27 02:30,27,4350.5,4365.5,4334.5,4338.5,5870
20160201|2016-01-27 03:00,27,4338,4343,4327,4333.5,4523
20160201|2016-01-27 03:30,27,4334,4339.5,4312,4320.5,5077
20160201|2016-01-27 04:00,27,4321.5,4329,4311.5,4328,3283
20160201|2016-01-27 04:30,27,4328,4337.5,4322,4328,2479
20160201|2016-01-27 05:00,27,4328,4328.5,4318.5,4324.5,2100
20160201|2016-01-27 05:30,27,4325.5,4326.5,4312.5,4326.5,2350
20160201|2016-01-27 06:00,27,4327,4335,4321,4333,1719
20160201|2016-01-27 06:30,27,4332.5,4338,4324,4336.5,1856
20160201|2016-01-27 07:00,27,4336.5,4343.5,4327,4342,2963
20160201|2016-01-27 07:30,27,4342.5,4348,4339.5,4344.5,2086
20160201|2016-01-27 08:00,27,4345,4350.5,4341,4343,1965
20160201|2016-01-27 08:30,27,4343,4359.5,4339.5,4343,5575
20160201|2016-01-27 09:00,27,4341.5,4344,4327.5,4335,5912
20160201|2016-01-27 09:30,27,4335,4364,4331.5,4353,6609
20160201|2016-01-27 10:00,27,4353,4363.5,4345,4360.5,6351
20160201|2016-01-27 10:30,27,4360.5,4388.5,4360.5,4382.5,5563
20160201|2016-01-27 11:00,27,4382.5,4397,4382,4389.5,1778
20160201|2016-01-27 11:30,27,4390,4392,4381.5,4381.5,588
20160201|2016-01-27 12:00,27,4381,4386,4377.5,4377.5,576
20160201|2016-01-27 12:30,27,4377.5,4387.5,4375,4383.5,647
20160201|2016-01-27 13:00,27,4387.5,4394.5,4346.5,4359,2965
20160201|2016-01-27 13:30,27,4358.5,4359.5,4323,4326,1266
20160201|2016-01-27 14:00,27,4326,4327,4297.5,4312.5,2610
20160201|2016-01-27 14:30,27,4312.5,4323,4309,4315.5,1379
20160201|2016-01-28 01:00,28,4328.5,4346,4324.5,4345,2062
20160201|2016-01-28 01:30,28,4344.5,4357,4342,4355,1057
20160201|2016-01-28 02:00,28,4356,4395.5,4347.5,4383.5,11567
20160201|2016-01-28 02:30,28,4383.5,4398.5,4376.5,4389.5,4780
20160201|2016-01-28 03:00,28,4390,4395.5,4367.5,4380,4499
20160201|2016-01-28 03:30,28,4380.5,4392.5,4377.5,4382.5,3568
20160201|2016-01-28 04:00,28,4383,4384.5,4357,4358.5,4434
20160201|2016-01-28 04:30,28,4358.5,4368,4351.5,4358,4119
20160201|2016-01-28 05:00,28,4358,4358.5,4339.5,4346,4660
20160201|2016-01-28 05:30,28,4345.5,4354.5,4307,4316,8040
20160201|2016-01-28 06:00,28,4317,4333,4308,4332,4932
20160201|2016-01-28 06:30,28,4332.5,4338,4320,4332,3939
20160201|2016-01-28 07:00,28,4332.5,4341.5,4326.5,4328.5,2686
20160201|2016-01-28 07:30,28,4328.5,4349,4306,4348.5,6082
20160201|2016-01-28 08:00,28,4348.5,4373,4343.5,4352.5,11487
20160201|2016-01-28 08:30,28,4353.5,4360.5,4329.5,4343,9450
20160201|2016-01-28 09:00,28,4343,4344,4283.5,4286,12591
20160201|2016-01-28 09:30,28,4285,4312.5,4276,4308,11252
20160201|2016-01-28 10:00,28,4308,4322,4308,4310,9425
20160201|2016-01-28 10:30,28,4310.5,4317.5,4302,4306,6199
20160201|2016-01-28 11:00,28,4306.5,4326.5,4305,4325,1776
20160201|2016-01-28 11:30,28,4326,4335.5,4322,4326,1590
20160201|2016-01-28 12:00,28,4325.5,4331,4305,4316,915
20160201|2016-01-28 12:30,28,4316,4324.5,4311.5,4312.5,486
20160201|2016-01-28 13:00,28,4311,4335.5,4311,4335,646
20160201|2016-01-28 13:30,28,4335.5,4338,4319.5,4325.5,435
20160201|2016-01-28 14:00,28,4323.5,4333,4321.5,4324,733
20160201|2016-01-28 14:30,28,4324.5,4334,4324,4329,732
20160201|2016-01-28 15:00,28,4328.5,4328.5,4328.5,4328.5,1
20160201|2016-01-29 01:00,29,4380,4382.5,4363.5,4370.5,2781
20160201|2016-01-29 01:30,29,4371.5,4382.5,4365.5,4381.5,1670
20160201|2016-01-29 02:00,29,4381.5,4392,4360,4369.5,11556
20160201|2016-01-29 02:30,29,4368.5,4382,4355.5,4370,5407
20160201|2016-01-29 03:00,29,4370,4380,4361,4362,5191
20160201|2016-01-29 03:30,29,4363,4378,4361,4369,2905
20160201|2016-01-29 04:00,29,4369.5,4376.5,4352.5,4358.5,4442
20160201|2016-01-29 04:30,29,4358,4359,4333,4344.5,4450
20160201|2016-01-29 05:00,29,4344.5,4352,4340,4345.5,3200
20160201|2016-01-29 05:30,29,4345,4354.5,4338.5,4345.5,2656
20160201|2016-01-29 06:00,29,4346,4355.5,4344,4350,2208
20160201|2016-01-29 06:30,29,4350,4361.5,4346.5,4348,2235
20160201|2016-01-29 07:00,29,4348,4348.5,4335.5,4336,2861
20160201|2016-01-29 07:30,29,4335.5,4356,4331,4354,3370
20160201|2016-01-29 08:00,29,4354.5,4361,4348.5,4358.5,3266
20160201|2016-01-29 08:30,29,4358,4389.5,4355.5,4389,8436
20160201|2016-01-29 09:00,29,4388.5,4396,4375,4375,8521
20160201|2016-01-29 09:30,29,4375,4385,4368.5,4377.5,6535
20160201|2016-01-29 10:00,29,4377.5,4392.5,4377.5,4387,9512
20160201|2016-01-29 10:30,29,4386.5,4418.5,4386.5,4414.5,14883
20160201|2016-01-29 11:00,29,4414.5,4419,4411.5,4417.5,1665
20160201|2016-01-29 11:30,29,4417.5,4419,4414,4416.5,521
20160201|2016-01-29 12:00,29,4416,4418.5,4408,4413,639
20160201|2016-01-29 12:30,29,4413.5,4419.5,4412,4416,471
20160201|2016-01-29 13:00,29,4415,4415.5,4406,4414.5,558
20160201|2016-01-29 13:30,29,4413.5,4421.5,4412,4415,685
20160201|2016-01-29 14:00,29,4416.5,4422.5,4414.5,4421.5,653
20160201|2016-01-29 14:30,29,4421.5,4430,4419.5,4429,1169
20160201|2016-02-01 01:00,1,4431,4431.5,4407.5,4414,1568
20160201|2016-02-01 01:30,1,4415,4429,4407,4428,1729
20160201|2016-02-01 02:00,1,4428.5,4429,4395.5,4411,11078
20160201|2016-02-01 02:30,1,4411.5,4415.5,4390,4408.5,4702
20160201|2016-02-01 03:00,1,4408.5,4411.5,4384.5,4394,5305
20160201|2016-02-01 03:30,1,4394,4403,4376,4377,4823
20160201|2016-02-01 04:00,1,4376.5,4385,4372.5,4385,3766
20160201|2016-02-01 04:30,1,4385.5,4392,4380,4391.5,2280
20160201|2016-02-01 05:00,1,4392.5,4401.5,4386,4393.5,2220
20160201|2016-02-01 05:30,1,4393.5,4395,4382.5,4387,1728
20160201|2016-02-01 06:00,1,4385.5,4386.5,4361,4367.5,3965
20160201|2016-02-01 06:30,1,4367.5,4371,4353.5,4364.5,3511
20160201|2016-02-01 07:00,1,4363.5,4369,4357.5,4357.5,1943
20160201|2016-02-01 07:30,1,4357.5,4368,4355,4367.5,2575
20160201|2016-02-01 08:00,1,4367.5,4376.5,4364,4375.5,2733
20160201|2016-02-01 08:30,1,4375.5,4377,4357.5,4366,6300
20160201|2016-02-01 09:00,1,4365,4374,4347,4364,6657
20160201|2016-02-01 09:30,1,4364,4387,4361.5,4383,6149
20160201|2016-02-01 10:00,1,4382.5,4389,4376.5,4389,6422
20160201|2016-02-01 10:30,1,4389,4398,4384,4391.5,6155
20160201|2016-02-01 11:00,1,4391.5,4393.5,4376,4377.5,1337
20160201|2016-02-01 11:30,1,4377.5,4380.5,4374.5,4376.5,611
20160201|2016-02-01 12:00,1,4376.5,4388.5,4375,4387,801
20160201|2016-02-01 12:30,1,4387,4388,4381,4388,480
20160201|2016-02-01 13:00,1,4388.5,4390.5,4379,4390.5,299
20160201|2016-02-01 13:30,1,4389.5,4398.5,4389,4398,723
20160201|2016-02-01 14:00,1,4397.5,4409.5,4392.5,4409,731
20160201|2016-02-01 14:30,1,4409,4411.5,4396,4396,928
20160201|2016-02-02 01:00,2,4380.5,4382,4371.5,4373,1023
20160201|2016-02-02 01:30,2,4373.5,4377.5,4369,4374,898
20160201|2016-02-02 02:00,2,4373.5,4377,4335.5,4336,8440
20160201|2016-02-02 02:30,2,4336,4338,4313,4313.5,8485
20160201|2016-02-02 03:00,2,4314,4328,4312,4319.5,5081
20160201|2016-02-02 03:30,2,4319.5,4320,4299.5,4307.5,5889
20160201|2016-02-02 04:00,2,4308,4318.5,4296.5,4309.5,5044
20160201|2016-02-02 04:30,2,4308.5,4313,4304.5,4308,2807
20160201|2016-02-02 05:00,2,4308.5,4321,4302,4311,3070
20160201|2016-02-02 05:30,2,4311.5,4321.5,4305.5,4308,2263
20160201|2016-02-02 06:00,2,4307.5,4321.5,4306.5,4312.5,3080
20160201|2016-02-02 06:30,2,4313,4316,4306,4316,2229
20160201|2016-02-02 07:00,2,4316.5,4320,4297.5,4299.5,3198
20160201|2016-02-02 07:30,2,4298.5,4309.5,4295.5,4295.5,3349
20160201|2016-02-02 08:00,2,4295,4302,4292,4298,3201
20160201|2016-02-02 08:30,2,4297.5,4299.5,4262.5,4274,11789
20160201|2016-02-02 09:00,2,4273.5,4281,4253,4257,9467
20160201|2016-02-02 09:30,2,4257,4271,4251,4260,7038
20160201|2016-02-02 10:00,2,4259.5,4282,4255.5,4278.5,9183
20160201|2016-02-02 10:30,2,4278.5,4287,4269,4269.5,7082
20160201|2016-02-02 11:00,2,4269,4271,4255.5,4266,2347
20160201|2016-02-02 11:30,2,4266,4274,4262,4266.5,1109
20160201|2016-02-02 12:00,2,4265.5,4266,4257.5,4265.5,606
20160201|2016-02-02 12:30,2,4265,4265,4248,4249,846
20160201|2016-02-02 13:00,2,4248.5,4254.5,4244.5,4245.5,630
20160201|2016-02-02 13:30,2,4245.5,4261.5,4245,4248.5,666
20160201|2016-02-02 14:00,2,4249,4251,4241,4247.5,948
20160201|2016-02-02 14:30,2,4247.5,4261,4247.5,4250,1066
20160201|2016-02-03 01:00,3,4245,4261,4245,4260,1525
20160201|2016-02-03 01:30,3,4260.5,4276,4254,4276,1729
20160201|2016-02-03 02:00,3,4276,4282.5,4246.5,4277.5,12075
20160201|2016-02-03 02:30,3,4277,4294.5,4273,4284,7266
20160201|2016-02-03 03:00,3,4283.5,4291,4267,4269.5,5539
20160201|2016-02-03 03:30,3,4269.5,4270.5,4244,4247,6180
20160201|2016-02-03 04:00,3,4247.5,4252,4235,4252,5624
20160201|2016-02-03 04:30,3,4252,4261.5,4248,4248,3842
20160201|2016-02-03 05:00,3,4248,4275.5,4247.5,4272.5,4173
20160201|2016-02-03 05:30,3,4272.5,4280.5,4268.5,4277,3521
20160201|2016-02-03 06:00,3,4277.5,4291,4267.5,4268,5396
20160201|2016-02-03 06:30,3,4267.5,4275,4255.5,4258.5,3936
20160201|2016-02-03 07:00,3,4258,4272,4252.5,4266.5,4452
20160201|2016-02-03 07:30,3,4266,4283,4260.5,4279.5,4601
20160201|2016-02-03 08:00,3,4280,4294,4273,4282.5,5395
20160201|2016-02-03 08:30,3,4282.5,4285.5,4244.5,4254,8495
20160201|2016-02-03 09:00,3,4253.5,4253.5,4191.5,4195,18014
20160201|2016-02-03 09:30,3,4194,4227,4177,4223,18525
20160201|2016-02-03 10:00,3,4223.5,4234.5,4203.5,4227.5,14016
20160201|2016-02-03 10:30,3,4227.5,4246.5,4220.5,4234,8958
20160201|2016-02-03 11:00,3,4234.5,4242,4225.5,4228.5,1537
20160201|2016-02-03 11:30,3,4229,4231,4217.5,4231,1259
20160201|2016-02-03 12:00,3,4231.5,4235.5,4212.5,4218,820
20160201|2016-02-03 12:30,3,4217.5,4217.5,4200.5,4200.5,823
20160201|2016-02-03 13:00,3,4201,4250,4201,4245,1832
20160201|2016-02-03 13:30,3,4245,4266.5,4237,4265,1933
20160201|2016-02-03 14:00,3,4265,4274,4251,4251,1706
20160201|2016-02-03 14:30,3,4251,4265.5,4243.5,4265.5,883
20160201|2016-02-04 01:00,4,4294,4298,4283.5,4287.5,2122
20160201|2016-02-04 01:30,4,4287,4290.5,4273,4276,1759
20160201|2016-02-04 02:00,4,4277,4281,4234,4258,11956
20160201|2016-02-04 02:30,4,4258.5,4270.5,4243,4243.5,4874
20160201|2016-02-04 03:00,4,4243,4243,4209,4226,7602
20160201|2016-02-04 03:30,4,4226,4254.5,4225,4250,4844
20160201|2016-02-04 04:00,4,4250,4259.5,4240.5,4242.5,3749
20160201|2016-02-04 04:30,4,4242.5,4253.5,4235,4241.5,2941
20160201|2016-02-04 05:00,4,4241.5,4245,4234,4239.5,2517
20160201|2016-02-04 05:30,4,4239.5,4249,4226,4227,2848
20160201|2016-02-04 06:00,4,4227.5,4235,4222,4224,2757
20160201|2016-02-04 06:30,4,4224,4230,4211,4213,4177
20160201|2016-02-04 07:00,4,4213.5,4215.5,4192.5,4206,5041
20160201|2016-02-04 07:30,4,4205.5,4207.5,4173.5,4187,7562
20160201|2016-02-04 08:00,4,4186.5,4209,4184.5,4201,5606
20160201|2016-02-04 08:30,4,4201.5,4215.5,4186,4210.5,9562
20160201|2016-02-04 09:00,4,4210,4240.5,4194.5,4240,10516
20160201|2016-02-04 09:30,4,4239,4264,4236.5,4256,10707
20160201|2016-02-04 10:00,4,4255.5,4256.5,4222.5,4232.5,9605
20160201|2016-02-04 10:30,4,4232,4235.5,4209.5,4218.5,8193
20160201|2016-02-04 11:00,4,4218.5,4242,4216.5,4227.5,1591
20160201|2016-02-04 11:30,4,4227,4240.5,4220.5,4230,586
20160201|2016-02-04 12:00,4,4230,4243,4229,4237,639
20160201|2016-02-04 12:30,4,4236.5,4242.5,4220.5,4224,368
20160201|2016-02-04 13:00,4,4224.5,4227,4215.5,4217,256
20160201|2016-02-04 13:30,4,4216.5,4226.5,4211.5,4225,704
20160201|2016-02-04 14:00,4,4224,4232.5,4218,4223.5,536
20160201|2016-02-04 14:30,4,4223.5,4237.5,4220.5,4234.5,856
20160201|2016-02-05 01:00,5,4224,4233,4218.5,4225.5,1501
20160201|2016-02-05 01:30,5,4224.5,4238,4219.5,4238,1348
20160201|2016-02-05 02:00,5,4238,4264.5,4227.5,4242.5,11706
20160201|2016-02-05 02:30,5,4242.5,4250,4221.5,4234,5210
20160201|2016-02-05 03:00,5,4233.5,4256,4231.5,4251.5,3748
20160201|2016-02-05 03:30,5,4251.5,4264.5,4247,4251.5,4917
20160201|2016-02-05 04:00,5,4251.5,4261,4247.5,4255.5,3215
20160201|2016-02-05 04:30,5,4255.5,4261,4249.5,4259.5,3467
20160201|2016-02-05 05:00,5,4259.5,4262.5,4232.5,4234,3586
20160201|2016-02-05 05:30,5,4234.5,4253.5,4231.5,4248,3996
20160201|2016-02-05 06:00,5,4247.5,4255.5,4243,4251.5,3279
20160201|2016-02-05 06:30,5,4251.5,4253,4236.5,4244,5442
20160201|2016-02-05 07:00,5,4243.5,4246,4224,4235.5,5898
20160201|2016-02-05 07:30,5,4235,4250,4209,4229.5,15359
20160201|2016-02-05 08:00,5,4229,4270.5,4223.5,4244.5,10047
20160201|2016-02-05 08:30,5,4244.5,4247,4218,4227,7811
20160201|2016-02-05 09:00,5,4227,4243,4207,4212.5,7951
20160201|2016-02-05 09:30,5,4212,4229.5,4202.5,4203.5,6810
20160201|2016-02-05 10:00,5,4204,4206.5,4185.5,4200.5,9638
20160201|2016-02-05 10:30,5,4200.5,4211.5,4195,4211.5,9978
20160201|2016-02-05 11:00,5,4211,4215.5,4199.5,4209.5,1035
20160201|2016-02-05 11:30,5,4209.5,4217.5,4198,4203,786
20160201|2016-02-05 12:00,5,4203,4210.5,4200.5,4209,454
20160201|2016-02-05 12:30,5,4206.5,4208.5,4191.5,4198.5,457
20160201|2016-02-05 13:00,5,4200,4202.5,4186,4189,401
20160201|2016-02-05 13:30,5,4190,4198,4185,4187.5,640
20160201|2016-02-05 14:00,5,4184.5,4192.5,4178,4188.5,702
20160201|2016-02-05 14:30,5,4188,4193.5,4180,4193,1042
20160201|2016-02-08 01:00,8,4212.5,4223.5,4212,4218.5,876
20160201|2016-02-08 01:30,8,4218.5,4223,4212,4216,1288
20160201|2016-02-08 02:00,8,4216,4223,4184.5,4195,9710
20160201|2016-02-08 02:30,8,4194.5,4199,4165,4171,6920
20160201|2016-02-08 03:00,8,4171,4171.5,4117,4130,13716
20160201|2016-02-08 03:30,8,4129.5,4132,4087.5,4094.5,11160
20160201|2016-02-08 04:00,8,4094.5,4112.5,4088,4103.5,8148
20160201|2016-02-08 04:30,8,4104,4115,4089.5,4093.5,5565
20160201|2016-02-08 05:00,8,4094,4106,4085,4104,4615
20160201|2016-02-08 05:30,8,4104,4112,4099,4103,2626
20160201|2016-02-08 06:00,8,4103.5,4105,4088,4100.5,3377
20160201|2016-02-08 06:30,8,4100,4101,4076.5,4080.5,5208
20160201|2016-02-08 07:00,8,4080.5,4089.5,4061,4088.5,7939
20160201|2016-02-08 07:30,8,4088.5,4101.5,4087.5,4101,3434
20160201|2016-02-08 08:00,8,4100.5,4106.5,4092.5,4099,4694
20160201|2016-02-08 08:30,8,4098.5,4101.5,4075,4079.5,8633
20160201|2016-02-08 09:00,8,4079.5,4095,4062,4067.5,8557
20160201|2016-02-08 09:30,8,4067,4089.5,4064.5,4065,8379
20160201|2016-02-08 10:00,8,4065.5,4069.5,4045.5,4069,15923
20160201|2016-02-08 10:30,8,4068,4073,4053,4070,8118
20160201|2016-02-08 11:00,8,4069.5,4086,4066.5,4079.5,2706
20160201|2016-02-08 11:30,8,4079,4083.5,4062.5,4069,1178
20160201|2016-02-08 12:00,8,4069,4070,4055,4059.5,996
20160201|2016-02-08 12:30,8,4060,4063.5,4047,4049,830
20160201|2016-02-08 13:00,8,4048.5,4057.5,4046,4048,517
20160201|2016-02-08 13:30,8,4047.5,4058.5,4041,4050,581
20160201|2016-02-08 14:00,8,4049,4072,4049,4071.5,938
20160201|2016-02-08 14:30,8,4072,4095,4072,4081.5,1520
20160201|2016-02-09 01:00,9,4055,4057,4036.5,4045,2232
20160201|2016-02-09 01:30,9,4046,4076.5,4040.5,4068.5,2130
20160201|2016-02-09 02:00,9,4070,4092.5,4036.5,4038,16388
20160201|2016-02-09 02:30,9,4038.5,4067,4024.5,4065.5,12989
20160201|2016-02-09 03:00,9,4065,4088.5,4055,4057.5,7587
20160201|2016-02-09 03:30,9,4057,4066.5,4041.5,4043,3667
20160201|2016-02-09 04:00,9,4043.5,4061.5,4032,4061.5,4124
20160201|2016-02-09 04:30,9,4061,4065,4052,4056.5,3167
20160201|2016-02-09 05:00,9,4057,4062.5,4039,4043,2907
20160201|2016-02-09 05:30,9,4042,4042.5,4019,4028,4803
20160201|2016-02-09 06:00,9,4028,4032,3976,3983,11821
20160201|2016-02-09 06:30,9,3982.5,3990.5,3951,3965,12638
20160201|2016-02-09 07:00,9,3965,3987.5,3962.5,3977,7398
20160201|2016-02-09 07:30,9,3977,3978.5,3949.5,3958.5,7822
20160201|2016-02-09 08:00,9,3958,3979,3953,3965.5,6569
20160201|2016-02-09 08:30,9,3965.5,4023,3963,4007,13080
20160201|2016-02-09 09:00,9,4006.5,4025.5,3994.5,3998,11753
20160201|2016-02-09 09:30,9,3998,3998.5,3964.5,3965,10286
20160201|2016-02-09 10:00,9,3965,4014,3962.5,4004.5,12039
20160201|2016-02-09 10:30,9,4004,4009,3975,3979.5,7640
20160201|2016-02-09 11:00,9,3980.5,3988.5,3975,3982.5,1251
20160201|2016-02-09 11:30,9,3982,3989,3976.5,3980,899
20160201|2016-02-09 12:00,9,3980,3982.5,3961,3970.5,1311
20160201|2016-02-09 12:30,9,3971,3982,3967,3979,563
20160201|2016-02-09 13:00,9,3979,3996,3978.5,3986,1423
20160201|2016-02-09 13:30,9,3986,4013.5,3986,4010.5,1606
20160201|2016-02-09 14:00,9,4011,4026.5,4001,4006,1571
20160201|2016-02-09 14:30,9,4006.5,4014.5,3992.5,4003.5,897
20160201|2016-02-10 01:00,10,4009,4028.5,4001,4028,2484
20160201|2016-02-10 01:30,10,4027.5,4037.5,4016.5,4025.5,1972
20160201|2016-02-10 02:00,10,4025,4033.5,3984,4013,15374
20160201|2016-02-10 02:30,10,4012,4069.5,4008.5,4063.5,13066
20160201|2016-02-10 03:00,10,4064.5,4081.5,4060.5,4069.5,7302
20160201|2016-02-10 03:30,10,4070,4085,4067,4077,4881
20160201|2016-02-10 04:00,10,4077,4103.5,4075.5,4098.5,6223
20160201|2016-02-10 04:30,10,4098.5,4102,4084,4089,5008
20160201|2016-02-10 05:00,10,4089,4095.5,4080.5,4087.5,3094
20160201|2016-02-10 05:30,10,4087,4089.5,4078,4084,3389
20160201|2016-02-10 06:00,10,4085,4093,4081,4087,2783
20160201|2016-02-10 06:30,10,4087,4100,4086,4097.5,2822
20160201|2016-02-10 07:00,10,4098,4102.5,4092,4094,4261
20160201|2016-02-10 07:30,10,4093.5,4100.5,4057,4086,10901
20160201|2016-02-10 08:00,10,4086.5,4090,4061,4065,6428
20160201|2016-02-10 08:30,10,4065,4081.5,4049,4079,8677
20160201|2016-02-10 09:00,10,4078.5,4099.5,4069,4095,7689
20160201|2016-02-10 09:30,10,4097.5,4114.5,4075,4077.5,10614
20160201|2016-02-10 10:00,10,4078,4084,4070.5,4077,3154
20160201|2016-02-10 10:30,10,4049.5,4062,4047.5,4058,1535
20160201|2016-02-10 11:00,10,4059,4068,4051,4066.5,1700
20160201|2016-02-10 11:30,10,4067.5,4076,4062.5,4075.5,889
20160201|2016-02-10 12:00,10,4075.5,4076.5,4056,4057.5,483
20160201|2016-02-10 12:30,10,4058,4064.5,4052.5,4055,415
20160201|2016-02-10 13:00,10,4055.5,4064,4051.5,4059.5,380
20160201|2016-02-10 13:30,10,4059.5,4066,4046,4047,575
20160201|2016-02-10 14:00,10,4048,4059.5,4028,4029.5,1137
20160201|2016-02-10 14:30,10,4030,4036.5,4013,4022.5,1552
20160201|2016-02-11 01:00,11,4005,4008.5,3989.5,3997,2036
20160201|2016-02-11 01:30,11,3998,4014,3997.5,4013,1445
20160201|2016-02-11 02:00,11,4012,4013.5,3936.5,3955,17540
20160201|2016-02-11 02:30,11,3954.5,3960.5,3908.5,3922,18777
20160201|2016-02-11 03:00,11,3921.5,3926.5,3889.5,3902.5,16519
20160201|2016-02-11 03:30,11,3903,3925.5,3896.5,3914.5,10147
20160201|2016-02-11 04:00,11,3914,3921.5,3899,3920.5,6901
20160201|2016-02-11 04:30,11,3920.5,3943,3915,3937,7204
20160201|2016-02-11 05:00,11,3937.5,3940,3914.5,3928,4921
20160201|2016-02-11 05:30,11,3928,3932,3899,3899.5,6334
20160201|2016-02-11 06:00,11,3899.5,3928.5,3892.5,3927.5,10717
20160201|2016-02-11 06:30,11,3927,3936.5,3906.5,3912,7030
20160201|2016-02-11 07:00,11,3912.5,3930.5,3907,3925,5241
20160201|2016-02-11 07:30,11,3926.5,3938.5,3921.5,3926.5,4828
20160201|2016-02-11 08:00,11,3926.5,3937,3922,3935.5,4794
20160201|2016-02-11 08:30,11,3936,3947.5,3930.5,3941.5,3897
20160201|2016-02-11 09:00,11,3951,3956,3926,3928.5,5582
20160201|2016-02-11 09:30,11,3928.5,3941,3907,3914.5,10747
20160201|2016-02-11 10:00,11,3914.5,3928.5,3903,3906.5,13082
20160201|2016-02-11 10:30,11,3907.5,3915.5,3894,3908.5,10374
20160201|2016-02-11 11:00,11,3908,3920,3902.5,3913.5,2660
20160201|2016-02-11 11:30,11,3913,3923.5,3905.5,3923.5,1403
20160201|2016-02-11 12:00,11,3924,3930.5,3918,3921.5,920
20160201|2016-02-11 12:30,11,3921.5,3926,3906.5,3910,845
20160201|2016-02-11 13:00,11,3909.5,3914,3898.5,3900,785
20160201|2016-02-11 13:30,11,3899.5,3946,3891,3930,3147
20160201|2016-02-11 14:00,11,3930,3931.5,3911,3926.5,1690
20160201|2016-02-11 14:30,11,3926,3946,3921.5,3936.5,890
20160201|2016-02-12 01:00,12,3935,3949.5,3925.5,3942,1952
20160201|2016-02-12 01:30,12,3942,3948.5,3929.5,3947.5,1767
20160201|2016-02-12 02:00,12,3947,3965,3929.5,3931.5,14803
20160201|2016-02-12 02:30,12,3931.5,3953.5,3921,3949,8646
20160201|2016-02-12 03:00,12,3948.5,3966,3940.5,3948,8989
20160201|2016-02-12 03:30,12,3948.5,3961.5,3938.5,3951,4381
20160201|2016-02-12 04:00,12,3951,3964,3944,3951,6524
20160201|2016-02-12 04:30,12,3951,3955,3931,3934,4590
20160201|2016-02-12 05:00,12,3933.5,3942,3929.5,3941.5,3166
20160201|2016-02-12 05:30,12,3941,3959.5,3935.5,3954.5,3934
20160201|2016-02-12 06:00,12,3955,3956,3944.5,3953.5,3086
20160201|2016-02-12 06:30,12,3953.5,3956.5,3940.5,3943.5,3093
20160201|2016-02-12 07:00,12,3944,3951,3930.5,3946.5,5388
20160201|2016-02-12 07:30,12,3948,3972.5,3947,3958.5,9280
20160201|2016-02-12 08:00,12,3959,3967,3956.5,3964,4123
20160201|2016-02-12 08:30,12,3964,3971,3945,3948,6487
20160201|2016-02-12 09:00,12,3948.5,3969,3935.5,3964,5789
20160201|2016-02-12 09:30,12,3964,3976,3955,3958.5,5960
20160201|2016-02-12 10:00,12,3959,3987.5,3957,3987,10837
20160201|2016-02-12 10:30,12,3986.5,3999.5,3979.5,3981.5,9934
20160201|2016-02-12 11:00,12,3980.5,3990.5,3979.5,3988,1346
20160201|2016-02-12 11:30,12,3988.5,3990,3983,3983,449
20160201|2016-02-12 12:00,12,3983.5,3985.5,3976,3979,730
20160201|2016-02-12 12:30,12,3978.5,3989.5,3978,3987,943
20160201|2016-02-12 13:00,12,3986.5,3996.5,3985.5,3993.5,674
20160201|2016-02-12 13:30,12,3994,3997,3990,3993.5,525
20160201|2016-02-12 14:00,12,3993,4001.5,3992,3998,649
20160201|2016-02-12 14:30,12,3998.5,4008.5,3990,4008.5,1055
20160201|2016-02-15 01:00,15,4059,4093,4058.5,4078,5019
20160201|2016-02-15 01:30,15,4077,4099.5,4076.5,4096.5,2455
20160201|2016-02-15 02:00,15,4097,4109.5,4073.5,4106,15523
20160201|2016-02-15 02:30,15,4106.5,4132,4106,4113.5,10282
20160201|2016-02-15 03:00,15,4112.5,4120,4104,4119.5,4631
20160201|2016-02-15 03:30,15,4120,4127,4112.5,4119,11660
20160201|2016-02-15 04:00,15,4119,4128,4114.5,4124,3455
20160201|2016-02-15 04:30,15,4124.5,4137,4118,4134.5,5910
20160201|2016-02-15 05:00,15,4135,4138,4127,4132.5,4179
20160201|2016-02-15 05:30,15,4131.5,4145,4129,4139.5,3236
20160201|2016-02-15 06:00,15,4139,4144.5,4133.5,4138.5,2731
20160201|2016-02-15 06:30,15,4139.5,4142,4131.5,4135,2517
20160201|2016-02-15 07:00,15,4135.5,4141.5,4128,4133,2927
20160201|2016-02-15 07:30,15,4133.5,4140.5,4131.5,4133.5,4755
20160201|2016-02-15 08:00,15,4133.5,4137,4125.5,4126.5,3126
20160201|2016-02-15 08:30,15,4127.5,4137,4118.5,4135,5353
20160201|2016-02-15 09:00,15,4135.5,4137,4124.5,4124.5,3092
20160201|2016-02-15 09:30,15,4125,4128,4121,4127,3720
20160201|2016-02-15 10:00,15,4127,4127,4114,4114.5,6532
20160201|2016-02-15 10:30,15,4113.5,4117,4107,4110.5,4648
20160201|2016-02-15 11:00,15,4110.5,4119.5,4109.5,4117,631
20160201|2016-02-15 11:30,15,4117,4119,4114,4115,154
20160201|2016-02-15 12:00,15,4115,4115.5,4113.5,4114,44
20160201|2016-02-15 12:30,15,4114,4117,4113,4117,36
20160201|2016-02-15 13:00,15,4115.5,4118.5,4112.5,4118.5,87
20160201|2016-02-15 13:30,15,4118,4118,4115.5,4116.5,15
20160201|2016-02-15 14:00,15,4117.5,4119,4117,4118,35
20160201|2016-02-15 14:30,15,4114.5,4114.5,4106,4106,152
20160201|2016-02-16 01:00,16,4135,4139.5,4127.5,4137,2142
20160201|2016-02-16 01:30,16,4137.5,4159.5,4135,4158.5,2854
20160201|2016-02-16 02:00,16,4158,4158.5,4132.5,4139.5,12306
20160201|2016-02-16 02:30,16,4139,4158.5,4133,4155,9836
20160201|2016-02-16 03:00,16,4155,4155,4113.5,4141,11666
20160201|2016-02-16 03:30,16,4141,4145.5,4110,4115.5,10485
20160201|2016-02-16 04:00,16,4116.5,4120,4096.5,4111.5,6410
20160201|2016-02-16 04:30,16,4111,4115,4102.5,4110.5,3899
20160201|2016-02-16 05:00,16,4110.5,4124,4106.5,4113,3338
20160201|2016-02-16 05:30,16,4112.5,4129,4104.5,4127.5,4770
20160201|2016-02-16 06:00,16,4128,4137,4122.5,4133.5,3604
20160201|2016-02-16 06:30,16,4133.5,4138,4122,4122,3458
20160201|2016-02-16 07:00,16,4121,4123,4113.5,4118.5,4804
20160201|2016-02-16 07:30,16,4118,4125,4109.5,4114.5,4475
20160201|2016-02-16 08:00,16,4114,4124,4109,4116.5,5606
20160201|2016-02-16 08:30,16,4116,4127,4103,4105.5,9996
20160201|2016-02-16 09:00,16,4105.5,4112.5,4094,4098,11293
20160201|2016-02-16 09:30,16,4097.5,4109.5,4093,4096.5,8166
20160201|2016-02-16 10:00,16,4096.5,4105.5,4086,4104,8704
20160201|2016-02-16 10:30,16,4104,4124.5,4102.5,4123.5,5625
20160201|2016-02-16 11:00,16,4123.5,4130,4123,4127.5,2003
20160201|2016-02-16 11:30,16,4127.5,4132.5,4122.5,4132,1458
20160201|2016-02-16 12:00,16,4133,4137.5,4130,4131.5,1186
20160201|2016-02-16 12:30,16,4131.5,4133,4127,4129.5,310
20160201|2016-02-16 13:00,16,4129.5,4133.5,4127,4131,370
20160201|2016-02-16 13:30,16,4131,4132.5,4124,4125.5,431
20160201|2016-02-16 14:00,16,4125.5,4130.5,4122,4130,319
20160201|2016-02-16 14:30,16,4131,4138.5,4122,4135,1423
20160201|2016-02-17 01:00,17,4118.5,4123.5,4101.5,4108.5,2846
20160201|2016-02-17 01:30,17,4108,4115.5,4101,4115.5,2325
20160201|2016-02-17 02:00,17,4115,4141,4109,4134,10074
20160201|2016-02-17 02:30,17,4133.5,4148.5,4129,4145.5,7971
20160201|2016-02-17 03:00,17,4145.5,4172,4144.5,4168.5,10730
20160201|2016-02-17 03:30,17,4168.5,4180.5,4166.5,4178,12296
20160201|2016-02-17 04:00,17,4178,4191,4176,4188.5,7668
20160201|2016-02-17 04:30,17,4189,4200,4188.5,4191.5,10281
20160201|2016-02-17 05:00,17,4192,4196.5,4187.5,4189,4934
20160201|2016-02-17 05:30,17,4189,4197,4186.5,4191,4674
20160201|2016-02-17 06:00,17,4190,4195,4187.5,4194.5,3346
20160201|2016-02-17 06:30,17,4195,4206,4194,4205.5,5553
20160201|2016-02-17 07:00,17,4205,4207,4193.5,4195.5,5743
20160201|2016-02-17 07:30,17,4194.5,4203.5,4192.5,4200.5,7789
20160201|2016-02-17 08:00,17,4200,4214,4200,4206.5,6158
20160201|2016-02-17 08:30,17,4206,4210,4204.5,4209,452
20160201|2016-02-17 09:00,17,4212,4227,4210.5,4227,16609
20160201|2016-02-17 09:30,17,4238,4238,4233,4233,1136
20160201|2016-02-17 10:00,17,4234,4236.5,4224,4230.5,18067
20160201|2016-02-17 10:30,17,4231,4233.5,4217.5,4222,9881
20160201|2016-02-17 11:00,17,4222,4234,4220,4233.5,3569
20160201|2016-02-17 11:30,17,4233.5,4236.5,4231,4231.5,4387
20160201|2016-02-17 12:00,17,4231,4242,4230,4242,1109
20160201|2016-02-17 12:30,17,4240.5,4240.5,4232.5,4235.5,486
20160201|2016-02-17 13:00,17,4235.5,4251.5,4231.5,4247,1011
20160201|2016-02-17 13:30,17,4247,4250.5,4239.5,4239.5,481
20160201|2016-02-17 14:00,17,4241,4247.5,4239,4243,496
20160201|2016-02-17 14:30,17,4242,4246,4237,4243,861
20160201|2016-02-18 01:00,18,4241,4247,4235.5,4242.5,2216
20160201|2016-02-18 01:30,18,4242.5,4259,4240,4259,2234
20160201|2016-02-18 02:00,18,4258.5,4259,4228,4229,14022
20160201|2016-02-18 02:30,18,4229.5,4231,4211,4216,7011
20160201|2016-02-18 03:00,18,4216,4246,4213.5,4245.5,6075
20160201|2016-02-18 03:30,18,4246,4252,4238,4244.5,5194
20160201|2016-02-18 04:00,18,4243.5,4255.5,4240,4249,3870
20160201|2016-02-18 04:30,18,4249,4260,4248,4259.5,4469
20160201|2016-02-18 05:00,18,4259.5,4280,4258,4278.5,11328
20160201|2016-02-18 05:30,18,4278.5,4278.5,4264.5,4265.5,3614
20160201|2016-02-18 06:00,18,4265,4278.5,4265,4270,3475
20160201|2016-02-18 06:30,18,4270,4271.5,4264,4270.5,2657
20160201|2016-02-18 07:00,18,4270,4272.5,4262.5,4263,3127
20160201|2016-02-18 07:30,18,4263.5,4273,4262.5,4270.5,3462
20160201|2016-02-18 08:00,18,4270.5,4274.5,4267,4267.5,3542
20160201|2016-02-18 08:30,18,4267.5,4268.5,4245.5,4255.5,9880
20160201|2016-02-18 09:00,18,4255.5,4265,4249,4263.5,6098
20160201|2016-02-18 09:30,18,4264,4267.5,4253,4257.5,6056
20160201|2016-02-18 10:00,18,4257,4257.5,4223.5,4239,18209
20160201|2016-02-18 10:30,18,4239.5,4246.5,4233,4245,8104
20160201|2016-02-18 11:00,18,4244.5,4245.5,4239.5,4242,835
20160201|2016-02-18 11:30,18,4243,4243,4233.5,4234,1076
20160201|2016-02-18 12:00,18,4233.5,4238.5,4230,4231.5,397
20160201|2016-02-18 12:30,18,4231.5,4233,4223.5,4228,369
20160201|2016-02-18 13:00,18,4229,4237,4228,4236,574
20160201|2016-02-18 13:30,18,4236,4242,4236,4240,760
20160201|2016-02-18 14:00,18,4240,4241,4228.5,4232.5,535
20160201|2016-02-18 14:30,18,4232.5,4236,4224.5,4229.5,831
20160201|2016-02-19 01:00,19,4239.5,4243,4226,4230.5,1206
20160201|2016-02-19 01:30,19,4230,4237.5,4227.5,4230,806
20160201|2016-02-19 02:00,19,4230.5,4257.5,4227,4236.5,1527
20160201|2016-02-19 02:30,19,4238,4255,4236.5,4255,911
20160201|2016-02-19 03:00,19,4252,4252,4237,4244,1160
20160201|2016-02-19 03:30,19,4246,4251,4239.5,4248,554
20160201|2016-02-19 04:00,19,4248,4249.5,4236,4243.5,10737
20160201|2016-02-19 04:30,19,4241,4241,4218,4222.5,1564
20160201|2016-02-19 05:00,19,4226,4227,4210.5,4216,680
20160201|2016-02-19 05:30,19,4215,4217.5,4191.5,4199.5,285
20160201|2016-02-19 06:00,19,4193,4205.5,4193,4199,409
20160201|2016-02-19 06:30,19,4199,4220,4198.5,4220,129
20160201|2016-02-19 07:00,19,4215.5,4216,4205.5,4209.5,103
20160201|2016-02-19 07:30,19,4205.5,4220.5,4201.5,4207,149
20160201|2016-02-19 08:00,19,4202,4209,4199.5,4207,889
20160201|2016-02-19 08:30,19,4211,4213.5,4196.5,4198.5,1476
20160301|2015-05-28 08:30,28,5101,5101,5101,5101,1
20160301|2015-08-03 08:00,3,5102,5102,5102,5102,2
20160301|2015-09-16 07:00,16,4607.5,4607.5,4607.5,4607.5,25
20160301|2015-09-24 10:00,24,4313.5,4313.5,4309,4309,135
20160301|2015-09-25 03:30,25,4451.5,4451.5,4451.5,4451.5,4
20160301|2015-09-28 04:00,28,4411,4411,4411,4411,1
20160301|2015-09-28 04:30,28,4394,4394,4394,4394,1
20160301|2015-10-07 03:30,7,4688,4688,4688,4688,2
20160301|2015-10-07 09:00,7,4704,4707,4704,4705.5,10
20160301|2015-10-07 09:30,7,4686.5,4686.5,4681,4681,4
20160301|2015-10-07 10:30,7,4651,4651,4651,4651,2
20160301|2015-10-07 13:30,7,4666,4666,4666,4666,2
20160301|2015-10-08 07:30,8,4642,4642,4641.5,4641.5,12
20160301|2015-10-09 02:30,9,4685.5,4685.5,4685.5,4685.5,4
20160301|2015-10-09 03:00,9,4694,4694,4694,4694,2
20160301|2015-10-09 04:00,9,4697.5,4697.5,4697.5,4697.5,2
20160301|2015-10-09 05:30,9,4708.5,4710,4708.5,4710,8
20160301|2015-10-09 06:00,9,4703.5,4703.5,4703.5,4703.5,2
20160301|2015-10-09 09:30,9,4688.5,4688.5,4688.5,4688.5,2
20160301|2015-10-15 05:30,15,4651,4658,4651,4658,4
20160301|2015-10-15 12:30,15,4667,4667,4666,4666,4
20160301|2015-10-15 14:00,15,4689.5,4689.5,4689.5,4689.5,4
20160301|2015-10-21 10:30,21,4679,4679,4679,4679,2
20160301|2015-10-22 02:30,22,4672,4678.5,4672,4678.5,4
20160301|2015-10-22 08:00,22,4735,4738,4735,4738,4
20160301|2015-10-22 11:30,22,4818,4818,4818,4818,2
20160301|2015-10-22 12:00,22,4819,4819,4819,4819,2
20160301|2015-10-23 01:00,23,4828,4828,4828,4828,2
20160301|2015-10-29 11:00,29,4856,4856,4856,4856,2
20160301|2015-10-30 03:00,30,4884.5,4884.5,4880.5,4880.5,4
20160301|2015-11-02 03:00,2,4887,4887,4887,4887,2
20160301|2015-11-02 09:30,2,4897,4897,4897,4897,2
20160301|2015-11-03 02:30,3,4908.5,4908.5,4908.5,4908.5,4
20160301|2015-11-03 07:00,3,4882,4882,4882,4882,5
20160301|2015-11-05 09:30,5,4951,4961,4951,4960.5,286
20160301|2015-11-05 10:00,5,4964,4966,4964,4966,8
20160301|2015-11-18 02:00,18,4890.5,4890.5,4890.5,4890.5,5
20160301|2015-11-18 10:30,18,4903,4904,4903,4904,4
20160301|2015-11-19 01:00,19,4930,4930,4930,4930,2
20160301|2015-11-19 08:00,19,4909.5,4909.5,4909.5,4909.5,2
20160301|2015-11-23 10:30,23,4876,4878.5,4876,4878.5,10
20160301|2015-11-24 02:30,24,4805,4805,4805,4805,5
20160301|2015-11-24 06:00,24,4790,4790.5,4790,4790.5,12
20160301|2015-11-24 06:30,24,4785.5,4785.5,4775.5,4775.5,14
20160301|2015-11-24 07:30,24,4770.5,4770.5,4770.5,4770.5,20
20160301|2015-11-24 08:00,24,4776.5,4776.5,4776.5,4776.5,60
20160301|2015-11-24 08:30,24,4794,4794,4794,4794,20
20160301|2015-11-24 09:00,24,4802,4802,4802,4802,35
20160301|2015-11-24 09:30,24,4789,4789,4789,4789,20
20160301|2015-11-25 09:30,25,4898.5,4898.5,4898.5,4898.5,2
20160301|2015-11-25 10:00,25,4881,4881,4881,4881,4
20160301|2015-11-25 10:30,25,4875.5,4875.5,4875.5,4875.5,8
20160301|2015-11-26 04:00,26,4915.5,4915.5,4911,4911,6
20160301|2015-11-26 04:30,26,4924,4924,4924,4924,2
20160301|2015-11-26 05:00,26,4932,4932,4932,4932,2
20160301|2015-11-26 06:00,26,4942,4942,4942,4942,1
20160301|2015-11-26 08:30,26,4934.5,4937.5,4934.5,4937.5,6
20160301|2015-11-26 10:30,26,4933.5,4933.5,4933.5,4933.5,13
20160301|2015-11-27 01:30,27,4899,4906.5,4899,4906.5,6
20160301|2015-11-27 03:00,27,4918,4918,4918,4918,10
20160301|2015-11-27 04:30,27,4936,4942,4936,4942,12
20160301|2015-11-27 06:00,27,4937.5,4937.5,4937.5,4937.5,14
20160301|2015-11-27 07:00,27,4942,4942,4942,4942,14
20160301|2015-11-30 02:00,30,4889.5,4889.5,4889.5,4889.5,2
20160301|2015-11-30 03:00,30,4935,4941.5,4935,4941.5,6
20160301|2015-11-30 05:00,30,4952,4952,4952,4952,2
20160301|2015-11-30 06:30,30,4959,4959,4959,4959,10
20160301|2015-11-30 08:00,30,4946.5,4947.5,4945,4945,14
20160301|2015-11-30 10:30,30,4937,4937,4937,4937,2
20160301|2015-11-30 11:30,30,4934,4934,4934,4934,2
20160301|2015-11-30 12:00,30,4940,4940,4940,4940,2
20160301|2015-11-30 12:30,30,4946,4946,4946,4946,2
20160301|2015-11-30 13:00,30,4945,4945,4945,4945,2
20160301|2015-11-30 13:30,30,4946,4946,4946,4946,2
20160301|2015-11-30 14:00,30,4933,4933,4933,4933,2
20160301|2015-12-01 01:00,1,4966,4966,4966,4966,2
20160301|2015-12-01 02:00,1,4950,4950,4950,4950,2
20160301|2015-12-01 04:30,1,4921.5,4921.5,4921.5,4921.5,30
20160301|2015-12-01 09:00,1,4911,4911,4910,4910,4
20160301|2015-12-02 04:30,2,4927,4927,4927,4927,8
20160301|2015-12-02 05:30,2,4921,4921,4921,4921,50
20160301|2015-12-02 07:30,2,4898,4898,4898,4898,8
20160301|2015-12-02 13:00,2,4875,4875,4860.5,4860.5,6
20160301|2015-12-03 05:30,3,4959.5,4960,4959.5,4960,20
20160301|2015-12-03 09:00,3,4731,4731,4731,4731,2
20160301|2015-12-03 11:00,3,4706.5,4706.5,4706.5,4706.5,4
20160301|2015-12-03 12:30,3,4680.5,4680.5,4680.5,4680.5,2
20160301|2015-12-04 01:00,4,4700.5,4700.5,4700.5,4700.5,2
20160301|2015-12-04 02:00,4,4722.5,4722.5,4720,4722.5,113
20160301|2015-12-04 04:00,4,4693.5,4693.5,4693.5,4693.5,6
20160301|2015-12-04 09:30,4,4701,4703.5,4700.5,4703.5,138
20160301|2015-12-04 14:30,4,4757.5,4757.5,4757.5,4757.5,8
20160301|2015-12-07 01:30,7,4731.5,4731.5,4731.5,4731.5,6
20160301|2015-12-07 02:00,7,4731.5,4732,4730.5,4732,54
20160301|2015-12-07 02:30,7,4757,4770.5,4757,4770.5,18
20160301|2015-12-07 04:30,7,4793,4793,4789.5,4789.5,31
20160301|2015-12-07 05:00,7,4790.5,4790.5,4790.5,4790.5,15
20160301|2015-12-07 06:30,7,4792,4792,4790.5,4790.5,14
20160301|2015-12-07 07:00,7,4785,4785,4780.5,4780.5,5
20160301|2015-12-07 08:00,7,4771.5,4771.5,4771.5,4771.5,2
20160301|2015-12-07 08:30,7,4770,4770,4756.5,4756.5,300
20160301|2015-12-08 01:30,8,4742,4742,4741,4741,24
20160301|2015-12-08 03:30,8,4710,4713.5,4710,4713.5,6
20160301|2015-12-08 04:00,8,4721.5,4721.5,4718,4718,191
20160301|2015-12-08 08:00,8,4663.5,4663.5,4663.5,4663.5,10
20160301|2015-12-08 09:00,8,4671.5,4671.5,4671.5,4671.5,6
20160301|2015-12-08 09:30,8,4653,4653,4653,4653,2
20160301|2015-12-08 12:30,8,4668.5,4668.5,4668,4668,3
20160301|2015-12-09 02:00,9,4684.5,4684.5,4684.5,4684.5,7
20160301|2015-12-09 02:30,9,4683.5,4683.5,4670.5,4670.5,38
20160301|2015-12-09 03:30,9,4642,4642,4642,4642,12
20160301|2015-12-09 04:00,9,4645,4647,4642.5,4643,3445
20160301|2015-12-09 06:00,9,4634.5,4634.5,4634.5,4634.5,6
20160301|2015-12-09 08:00,9,4617.5,4622.5,4617.5,4622.5,8
20160301|2015-12-09 08:30,9,4639.5,4647,4639.5,4647,20
20160301|2015-12-09 09:30,9,4674,4674,4669.5,4669.5,18
20160301|2015-12-10 02:30,10,4603,4605,4603,4605,250
20160301|2015-12-10 03:00,10,4620,4620,4620,4620,2
20160301|2015-12-10 03:30,10,4628,4628,4628,4628,2
20160301|2015-12-10 04:00,10,4627.5,4636,4627.5,4636,23
20160301|2015-12-10 06:00,10,4611,4611,4611,4611,5
20160301|2015-12-10 08:00,10,4623.5,4623.5,4623.5,4623.5,500
20160301|2015-12-10 08:30,10,4632,4632,4632,4632,12
20160301|2015-12-10 09:00,10,4626.5,4627.5,4626.5,4627.5,8
20160301|2015-12-10 09:30,10,4643,4643,4643,4643,30
20160301|2015-12-10 10:30,10,4624.5,4626,4621,4621,180
20160301|2015-12-11 01:30,11,4614,4614,4614,4614,5
20160301|2015-12-11 02:00,11,4609,4612,4609,4612,68
20160301|2015-12-11 03:00,11,4586,4586,4586,4586,14
20160301|2015-12-11 03:30,11,4601,4601,4601,4601,40
20160301|2015-12-11 04:30,11,4579.5,4580,4573,4573,56
20160301|2015-12-11 05:00,11,4550,4550,4550,4550,2
20160301|2015-12-11 05:30,11,4564,4564.5,4563,4564.5,254
20160301|2015-12-11 06:00,11,4565.5,4565.5,4555.5,4555.5,78
20160301|2015-12-11 06:30,11,4558,4558,4553.5,4553.5,60
20160301|2015-12-11 07:00,11,4549,4560.5,4549,4560.5,8
20160301|2015-12-11 07:30,11,4554.5,4562.5,4554.5,4562.5,86
20160301|2015-12-11 08:30,11,4521,4521,4521,4521,2
20160301|2015-12-11 09:00,11,4520,4537,4520,4537,38
20160301|2015-12-11 09:30,11,4544.5,4544.5,4544.5,4544.5,100
20160301|2015-12-11 10:00,11,4543.5,4554.5,4543.5,4554.5,52
20160301|2015-12-11 11:30,11,4516.5,4520.5,4516.5,4520.5,9
20160301|2015-12-11 12:30,11,4526.5,4526.5,4526.5,4526.5,8
20160301|2015-12-14 01:00,14,4539,4565.5,4539,4565.5,235
20160301|2015-12-14 01:30,14,4562,4562,4562,4562,40
20160301|2015-12-14 02:30,14,4577,4578,4577,4577.5,8
20160301|2015-12-14 03:00,14,4573,4588,4573,4588,56
20160301|2015-12-14 03:30,14,4605.5,4607.5,4605.5,4607.5,125
20160301|2015-12-14 04:00,14,4598.5,4598.5,4587,4587,7
20160301|2015-12-14 05:00,14,4581.5,4581.5,4581.5,4581.5,2
20160301|2015-12-14 05:30,14,4549.5,4549.5,4527,4527,36
20160301|2015-12-14 06:00,14,4532,4539,4532,4539,17
20160301|2015-12-14 07:00,14,4522,4522,4522,4522,3
20160301|2015-12-14 07:30,14,4524.5,4532,4524.5,4532,54
20160301|2015-12-14 08:30,14,4549.5,4550,4530,4531,69
20160301|2015-12-14 09:00,14,4508.5,4508.5,4508.5,4508.5,3
20160301|2015-12-14 09:30,14,4495,4510.5,4491.5,4499.5,201
20160301|2015-12-14 10:00,14,4500,4502.5,4458,4463,371
20160301|2015-12-14 10:30,14,4459.5,4461.5,4452.5,4461.5,311
20160301|2015-12-14 11:30,14,4494.5,4494.5,4494.5,4494.5,24
20160301|2015-12-14 12:00,14,4505,4507.5,4500.5,4500.5,190
20160301|2015-12-14 13:30,14,4496,4502,4496,4502,41
20160301|2015-12-14 14:00,14,4502,4502,4498.5,4498.5,35
20160301|2015-12-14 14:30,14,4504.5,4507,4504.5,4507,129
20160301|2015-12-15 01:00,15,4521,4521.5,4521,4521.5,23
20160301|2015-12-15 02:00,15,4509,4509,4509,4509,11
20160301|2015-12-15 02:30,15,4543,4545.5,4543,4545,32
20160301|2015-12-15 03:00,15,4551.5,4551.5,4551,4551,53
20160301|2015-12-15 03:30,15,4560,4562,4557.5,4557.5,152
20160301|2015-12-15 04:00,15,4558,4558,4557,4557,7
20160301|2015-12-15 04:30,15,4546.5,4550.5,4546.5,4550.5,20
20160301|2015-12-15 06:00,15,4562.5,4563,4562.5,4563,27
20160301|2015-12-15 06:30,15,4551.5,4551.5,4551.5,4551.5,7
20160301|2015-12-15 07:00,15,4555,4557,4551,4551.5,64
20160301|2015-12-15 07:30,15,4550,4561.5,4550,4561.5,31
20160301|2015-12-15 08:00,15,4574.5,4577,4574,4577,247
20160301|2015-12-15 08:30,15,4600.5,4606.5,4596,4604.5,266
20160301|2015-12-15 09:00,15,4604.5,4607,4604.5,4607,13
20160301|2015-12-15 09:30,15,4605.5,4612,4605.5,4612,80
20160301|2015-12-15 10:00,15,4597.5,4610.5,4595.5,4603.5,470
20160301|2015-12-15 10:30,15,4600,4600,4600,4600,10
20160301|2015-12-15 11:30,15,4610,4612,4610,4612,9
20160301|2015-12-15 12:00,15,4611,4611,4606.5,4606.5,4
20160301|2015-12-15 12:30,15,4606.5,4609,4606,4607.5,62
20160301|2015-12-16 01:30,16,4610,4611.5,4610,4611.5,5
20160301|2015-12-16 02:00,16,4601,4601,4587,4587,6
20160301|2015-12-16 02:30,16,4594.5,4596.5,4579.5,4591,1128
20160301|2015-12-16 03:00,16,4592,4596,4586.5,4596,470
20160301|2015-12-16 03:30,16,4610,4623,4610,4622.5,104
20160301|2015-12-16 04:00,16,4620,4620.5,4616.5,4620,36
20160301|2015-12-16 04:30,16,4620,4635.5,4620,4635.5,470
20160301|2015-12-16 05:00,16,4628,4644.5,4628,4644.5,23
20160301|2015-12-16 06:00,16,4626.5,4629.5,4626.5,4629.5,173
20160301|2015-12-16 06:30,16,4635.5,4637.5,4631,4637,220
20160301|2015-12-16 07:00,16,4636.5,4640.5,4636.5,4640.5,44
20160301|2015-12-16 07:30,16,4641.5,4643.5,4639,4642.5,384
20160301|2015-12-16 08:00,16,4632,4642.5,4632,4642.5,192
20160301|2015-12-16 08:30,16,4639.5,4640,4637.5,4638.5,54
20160301|2015-12-16 09:00,16,4637,4640.5,4627.5,4627.5,1103
20160301|2015-12-16 09:30,16,4618.5,4626,4618.5,4625,177
20160301|2015-12-16 10:00,16,4619,4621,4611,4611,428
20160301|2015-12-16 10:30,16,4619,4623.5,4611,4623.5,195
20160301|2015-12-16 11:30,16,4630,4630,4630,4630,30
20160301|2015-12-16 12:00,16,4624,4629.5,4624,4629.5,92
20160301|2015-12-16 12:30,16,4625,4625,4624,4624,38
20160301|2015-12-16 13:00,16,4662,4678,4662,4678,50
20160301|2015-12-16 14:30,16,4692,4694.5,4692,4694.5,6
20160301|2015-12-17 01:00,17,4683,4691.5,4683,4690.5,77
20160301|2015-12-17 01:30,17,4692.5,4692.5,4692.5,4692.5,2
20160301|2015-12-17 02:00,17,4717,4717.5,4708.5,4715,181
20160301|2015-12-17 02:30,17,4724,4725.5,4722.5,4725,22
20160301|2015-12-17 03:00,17,4731,4731,4716.5,4719,160
20160301|2015-12-17 03:30,17,4721.5,4729.5,4721.5,4729.5,71
20160301|2015-12-17 04:00,17,4726.5,4736,4726.5,4736,42
20160301|2015-12-17 04:30,17,4729.5,4729.5,4724.5,4724.5,57
20160301|2015-12-17 05:30,17,4727.5,4727.5,4724.5,4724.5,73
20160301|2015-12-17 06:30,17,4718.5,4718.5,4715.5,4715.5,8
20160301|2015-12-17 07:30,17,4715,4717.5,4715,4717.5,10
20160301|2015-12-17 08:00,17,4718.5,4718.5,4711.5,4711.5,173
20160301|2015-12-17 08:30,17,4702.5,4702.5,4682.5,4700.5,118
20160301|2015-12-17 09:30,17,4680.5,4682.5,4679,4679,448
20160301|2015-12-17 10:00,17,4669.5,4669.5,4669.5,4669.5,20
20160301|2015-12-17 10:30,17,4665.5,4665.5,4665,4665.5,46
20160301|2015-12-18 02:00,18,4627,4627,4627,4627,2
20160301|2015-12-18 02:30,18,4639,4639,4620.5,4625.5,54
20160301|2015-12-18 03:00,18,4646.5,4653,4646.5,4653,4
20160301|2015-12-18 03:30,18,4638.5,4638.5,4638.5,4638.5,6
20160301|2015-12-18 04:00,18,4637.5,4637.5,4633.5,4637.5,8
20160301|2015-12-18 04:30,18,4633,4657,4633,4657,16
20160301|2015-12-18 05:00,18,4647,4647,4641.5,4641.5,13
20160301|2015-12-18 05:30,18,4625,4625,4603.5,4603.5,28
20160301|2015-12-18 06:00,18,4602.5,4602.5,4588,4588,34
20160301|2015-12-18 06:30,18,4608.5,4608.5,4604.5,4605,6
20160301|2015-12-18 07:00,18,4603,4616.5,4603,4616,18
20160301|2015-12-18 07:30,18,4616,4616,4608.5,4612.5,8
20160301|2015-12-18 08:00,18,4611.5,4632,4611.5,4628,23
20160301|2015-12-18 08:30,18,4627.5,4630,4622,4622,18
20160301|2015-12-18 09:00,18,4606,4612.5,4598,4602,24
20160301|2015-12-18 09:30,18,4599.5,4601,4594,4601,6
20160301|2015-12-18 10:00,18,4614,4620,4612,4613,248
20160301|2015-12-18 10:30,18,4615.5,4617.5,4609.5,4617.5,100
20160301|2015-12-18 11:00,18,4602,4602,4602,4602,44
20160301|2015-12-18 11:30,18,4590.5,4590.5,4590,4590,12
20160301|2015-12-18 12:30,18,4587,4587,4587,4587,20
20160301|2015-12-21 01:00,21,4592.5,4607.5,4592,4607.5,8
20160301|2015-12-21 02:00,21,4608.5,4640.5,4607.5,4638.5,37
20160301|2015-12-21 02:30,21,4655,4655,4655,4655,2
20160301|2015-12-21 03:30,21,4646,4646,4646,4646,2
20160301|2015-12-21 04:00,21,4651,4657,4651,4657,6
20160301|2015-12-21 04:30,21,4659,4659,4649,4652,6
20160301|2015-12-21 06:30,21,4630,4630,4630,4630,6
20160301|2015-12-21 07:00,21,4632,4632,4631.5,4631.5,4
20160301|2015-12-21 08:00,21,4638,4638,4638,4638,4
20160301|2015-12-21 08:30,21,4629,4629,4629,4629,2
20160301|2015-12-21 09:30,21,4614,4614,4614,4614,2
20160301|2015-12-21 10:00,21,4611,4611,4592,4592,293
20160301|2015-12-21 10:30,21,4582,4584.5,4556.5,4563,294
20160301|2015-12-21 11:00,21,4568.5,4568.5,4561,4561,49
20160301|2015-12-21 11:30,21,4561,4561,4561,4561,20
20160301|2015-12-22 01:00,22,4607,4607,4607,4607,5
20160301|2015-12-22 01:30,22,4608,4608,4608,4608,8
20160301|2015-12-22 02:00,22,4585.5,4585.5,4585.5,4585.5,2
20160301|2015-12-22 03:00,22,4560,4562.5,4560,4562.5,22
20160301|2015-12-22 03:30,22,4540,4540,4521,4533,91
20160301|2015-12-22 04:30,22,4551,4559,4551,4559,3
20160301|2015-12-22 07:00,22,4565.5,4565.5,4565.5,4565.5,2
20160301|2015-12-22 07:30,22,4555.5,4555.5,4555.5,4555.5,8
20160301|2015-12-22 08:00,22,4567,4567,4567,4567,10
20160301|2015-12-22 09:00,22,4565,4574,4563,4574,10
20160301|2015-12-22 09:30,22,4575.5,4575.5,4566.5,4566.5,8
20160301|2015-12-22 10:30,22,4563.5,4578.5,4563.5,4578.5,22
20160301|2015-12-22 11:00,22,4574,4574,4574,4574,4
20160301|2015-12-22 14:30,22,4585.5,4585.5,4585.5,4585.5,2
20160301|2015-12-23 02:00,23,4627.5,4627.5,4627.5,4627.5,2
20160301|2015-12-23 02:30,23,4623,4623,4618,4618,12
20160301|2015-12-23 03:00,23,4621.5,4621.5,4621.5,4621.5,4
20160301|2015-12-23 04:00,23,4630,4630,4629,4629,4
20160301|2015-12-23 05:00,23,4634.5,4641,4634.5,4641,4
20160301|2015-12-23 05:30,23,4647,4647,4647,4647,2
20160301|2015-12-23 06:00,23,4655,4655,4655,4655,10
20160301|2015-12-23 07:00,23,4663,4663,4663,4663,2
20160301|2015-12-23 07:30,23,4660,4660,4660,4660,2
20160301|2015-12-23 08:00,23,4658.5,4659.5,4656,4656,9
20160301|2015-12-23 08:30,23,4665.5,4666.5,4665.5,4666.5,22
20160301|2015-12-23 09:00,23,4668.5,4668.5,4668.5,4668.5,1
20160301|2015-12-23 09:30,23,4672,4672,4672,4672,2
20160301|2015-12-23 10:00,23,4671,4671,4671,4671,2
20160301|2015-12-23 10:30,23,4669.5,4669.5,4668,4668.5,40
20160301|2015-12-23 13:00,23,4674,4674,4674,4674,2
20160301|2015-12-24 02:30,24,4656,4656,4656,4656,2
20160301|2015-12-24 06:30,24,4655.5,4655.5,4655.5,4655.5,2
20160301|2015-12-28 01:00,28,4659.5,4659.5,4659.5,4659.5,2
20160301|2015-12-28 01:30,28,4663.5,4663.5,4663.5,4663.5,2
20160301|2015-12-28 02:30,28,4636.5,4642,4636.5,4642,4
20160301|2015-12-28 03:30,28,4642,4642,4642,4642,12
20160301|2015-12-28 04:30,28,4640,4640,4640,4640,2
20160301|2015-12-28 07:30,28,4617,4617,4617,4617,2
20160301|2015-12-28 08:00,28,4623,4623,4623,4623,2
20160301|2015-12-28 08:30,28,4621,4621,4621,4621,4
20160301|2015-12-28 09:30,28,4619,4619,4619,4619,2
20160301|2015-12-28 10:00,28,4615.5,4615.5,4612.5,4612.5,4
20160301|2015-12-28 10:30,28,4615.5,4615.5,4611,4611,14
20160301|2015-12-29 02:00,29,4653,4663,4653,4663,84
20160301|2015-12-29 02:30,29,4664,4664,4664,4664,13
20160301|2015-12-29 03:30,29,4680.5,4680.5,4679,4679,91
20160301|2015-12-29 04:00,29,4673,4673,4673,4673,2
20160301|2015-12-29 07:00,29,4679,4679,4679,4679,5
20160301|2015-12-29 08:00,29,4684,4684,4684,4684,2
20160301|2015-12-29 09:00,29,4691.5,4691.5,4687,4687,4
20160301|2015-12-29 10:00,29,4677.5,4678.5,4677.5,4678.5,78
20160301|2015-12-29 10:30,29,4681,4685,4681,4685,21
20160301|2015-12-30 02:30,30,4677.5,4677.5,4672,4672.5,6
20160301|2015-12-30 04:00,30,4691,4696,4691,4696,3
20160301|2015-12-30 05:00,30,4700,4700,4700,4700,4
20160301|2015-12-30 06:00,30,4680,4680,4680,4680,2
20160301|2015-12-30 06:30,30,4686,4686,4681,4681,246
20160301|2015-12-30 07:00,30,4682,4682,4679.5,4680,38
20160301|2015-12-30 08:30,30,4671,4671,4671,4671,4
20160301|2015-12-30 09:30,30,4667,4673.5,4664.5,4670,246
20160301|2015-12-30 10:00,30,4679.5,4679.5,4679.5,4679.5,2
20160301|2015-12-30 10:30,30,4679,4679,4664,4673,99
20160301|2015-12-31 02:00,31,4656,4656,4656,4656,8
20160301|2015-12-31 04:00,31,4655,4655,4655,4655,6
20160301|2015-12-31 06:30,31,4636,4646,4636,4644.5,155
20160301|2016-01-04 01:00,4,4564,4564,4564,4564,2
20160301|2016-01-04 02:00,4,4539.5,4539.5,4503.5,4503.5,11
20160301|2016-01-04 02:30,4,4531,4532,4531,4532,4
20160301|2016-01-04 03:00,4,4531,4550.5,4531,4550.5,10
20160301|2016-01-04 03:30,4,4540,4540.5,4540,4540.5,16
20160301|2016-01-04 04:00,4,4516.5,4524.5,4515,4518.5,304
20160301|2016-01-04 04:30,4,4517.5,4517.5,4515,4516.5,121
20160301|2016-01-04 05:30,4,4510,4510,4498.5,4498.5,102
20160301|2016-01-04 06:00,4,4500,4507,4497,4497,55
20160301|2016-01-04 07:00,4,4514.5,4518.5,4514.5,4518.5,16
20160301|2016-01-04 08:00,4,4525.5,4525.5,4525.5,4525.5,2
20160301|2016-01-04 09:00,4,4512,4524,4512,4512,40
20160301|2016-01-04 09:30,4,4504,4510.5,4495,4499.5,264
20160301|2016-01-04 10:00,4,4491.5,4505,4487,4505,363
20160301|2016-01-04 10:30,4,4509.5,4525,4509.5,4525,161
20160301|2016-01-04 11:30,4,4516.5,4518.5,4516.5,4518.5,34
20160301|2016-01-04 13:30,4,4527.5,4527.5,4527.5,4527.5,2
20160301|2016-01-04 14:00,4,4525,4525,4525,4525,2
20160301|2016-01-04 14:30,4,4556.5,4556.5,4556.5,4556.5,1
20160301|2016-01-05 01:00,5,4571.5,4571.5,4567,4567.5,85
20160301|2016-01-05 01:30,5,4569,4569,4569,4569,2
20160301|2016-01-05 02:30,5,4531,4531,4525,4525,10
20160301|2016-01-05 03:00,5,4507,4507,4507,4507,4
20160301|2016-01-05 03:30,5,4499,4508.5,4499,4508.5,6
20160301|2016-01-05 04:00,5,4495.5,4495.5,4475.5,4475.5,32
20160301|2016-01-05 04:30,5,4484.5,4492,4484.5,4492,62
20160301|2016-01-05 05:00,5,4490,4490,4484,4484,4
20160301|2016-01-05 05:30,5,4489.5,4494.5,4488,4494.5,30
20160301|2016-01-05 06:00,5,4496,4504,4493.5,4504,24
20160301|2016-01-05 06:30,5,4498.5,4506,4498.5,4506,32
20160301|2016-01-05 07:00,5,4517,4529,4517,4529,40
20160301|2016-01-05 07:30,5,4528,4537.5,4528,4537.5,24
20160301|2016-01-05 08:00,5,4536,4543,4535,4543,68
20160301|2016-01-05 08:30,5,4545.5,4545.5,4541.5,4541.5,4
20160301|2016-01-05 09:30,5,4533.5,4533.5,4533.5,4533.5,2
20160301|2016-01-05 10:00,5,4517,4517,4517,4517,60
20160301|2016-01-05 10:30,5,4519.5,4535,4519.5,4535,24
20160301|2016-01-05 11:00,5,4524,4524,4524,4524,150
20160301|2016-01-05 11:30,5,4517,4517,4516.5,4516.5,4
20160301|2016-01-05 13:00,5,4549,4549,4549,4549,2
20160301|2016-01-06 02:00,6,4504.5,4504.5,4491,4491,11
20160301|2016-01-06 02:30,6,4488,4488,4487,4487,8
20160301|2016-01-06 03:00,6,4500,4502.5,4499,4499.5,40
20160301|2016-01-06 03:30,6,4498.5,4500.5,4498.5,4500.5,6
20160301|2016-01-06 04:00,6,4460,4460,4459.5,4459.5,4
20160301|2016-01-06 05:00,6,4450,4459,4450,4458.5,30
20160301|2016-01-06 05:30,6,4462,4462,4462,4462,2
20160301|2016-01-06 07:00,6,4443,4443,4443,4443,10
20160301|2016-01-06 07:30,6,4444,4444,4444,4444,4
20160301|2016-01-06 08:00,6,4443,4443,4443,4443,30
20160301|2016-01-06 08:30,6,4448,4448,4448,4448,6
20160301|2016-01-06 09:00,6,4451,4462.5,4451,4462.5,4
20160301|2016-01-06 09:30,6,4453.5,4453.5,4451,4451,22
20160301|2016-01-06 10:00,6,4464.5,4471,4457,4471,142
20160301|2016-01-06 10:30,6,4471,4477,4470.5,4472.5,34
20160301|2016-01-06 14:00,6,4442,4442,4442,4442,5
20160301|2016-01-07 01:00,7,4391,4391,4348.5,4350,38
20160301|2016-01-07 01:30,7,4342.5,4342.5,4340,4340,4
20160301|2016-01-07 02:00,7,4375.5,4375.5,4362,4370.5,148
20160301|2016-01-07 02:30,7,4356,4356,4320,4320,48
20160301|2016-01-07 03:00,7,4317.5,4329,4317.5,4327,18
20160301|2016-01-07 03:30,7,4336.5,4340,4334,4338.5,8
20160301|2016-01-07 04:00,7,4345,4345,4345,4345,2
20160301|2016-01-07 08:00,7,4365,4381,4365,4372.5,36
20160301|2016-01-07 08:30,7,4391,4401,4391,4401,10
20160301|2016-01-07 09:00,7,4391,4399,4389.5,4399,6
20160301|2016-01-07 09:30,7,4406,4414,4406,4412.5,14
20160301|2016-01-07 10:00,7,4395,4398,4395,4398,28
20160301|2016-01-07 10:30,7,4398.5,4398.5,4398.5,4398.5,4
20160301|2016-01-07 11:30,7,4390,4390,4390,4390,12
20160301|2016-01-07 12:30,7,4355.5,4355.5,4350,4354.5,6
20160301|2016-01-07 14:00,7,4330,4330,4330,4330,2
20160301|2016-01-08 01:00,8,4394,4420,4394,4420,30
20160301|2016-01-08 01:30,8,4403,4403,4402.5,4402.5,4
20160301|2016-01-08 02:00,8,4405,4415.5,4397,4415,80
20160301|2016-01-08 02:30,8,4421.5,4426,4421.5,4426,28
20160301|2016-01-08 03:00,8,4426.5,4426.5,4426.5,4426.5,6
20160301|2016-01-08 03:30,8,4418,4418,4412,4413.5,77
20160301|2016-01-08 04:00,8,4415.5,4415.5,4415.5,4415.5,2
20160301|2016-01-08 04:30,8,4395,4395,4393.5,4393.5,22
20160301|2016-01-08 05:00,8,4394,4396,4379,4385,592
20160301|2016-01-08 05:30,8,4373.5,4375.5,4367,4368.5,12
20160301|2016-01-08 06:00,8,4378.5,4378.5,4378,4378,4
20160301|2016-01-08 06:30,8,4386.5,4386.5,4386.5,4386.5,2
20160301|2016-01-08 07:00,8,4386.5,4387,4386.5,4387,4
20160301|2016-01-08 07:30,8,4413.5,4420,4404,4404,6
20160301|2016-01-08 08:30,8,4391,4402.5,4375,4375,16
20160301|2016-01-08 09:00,8,4377.5,4378,4340,4352,68
20160301|2016-01-08 10:00,8,4335,4335,4335,4335,6
20160301|2016-01-08 10:30,8,4331,4335,4324.5,4335,10
20160301|2016-01-08 12:00,8,4337.5,4337.5,4337.5,4337.5,4
20160301|2016-01-08 12:30,8,4344,4347.5,4344,4347.5,4
20160301|2016-01-08 13:00,8,4332,4332,4332,4332,2
20160301|2016-01-08 13:30,8,4334,4334,4334,4334,2
20160301|2016-01-08 14:30,8,4319.5,4319.5,4306.5,4306.5,8
20160301|2016-01-11 01:00,11,4289.5,4314,4289.5,4310,24
20160301|2016-01-11 01:30,11,4327.5,4327.5,4326.5,4326.5,10
20160301|2016-01-11 02:00,11,4335,4335,4332.5,4332.5,6
20160301|2016-01-11 02:30,11,4349.5,4375,4348.5,4375,40
20160301|2016-01-11 03:00,11,4367.5,4367.5,4350.5,4354,95
20160301|2016-01-11 03:30,11,4351,4353,4350,4350,392
20160301|2016-01-11 04:30,11,4329.5,4330,4325.5,4329.5,12
20160301|2016-01-11 05:00,11,4322.5,4331.5,4320.5,4331.5,10
20160301|2016-01-11 06:00,11,4346,4350.5,4345,4350.5,16
20160301|2016-01-11 06:30,11,4346,4351,4346,4351,206
20160301|2016-01-11 07:30,11,4361,4367.5,4361,4367.5,110
20160301|2016-01-11 08:00,11,4371.5,4371.5,4362.5,4364.5,44
20160301|2016-01-11 08:30,11,4367.5,4367.5,4343,4343,14
20160301|2016-01-11 09:00,11,4339.5,4347.5,4337,4337,34
20160301|2016-01-11 09:30,11,4353,4354.5,4323,4324,29
20160301|2016-01-11 10:00,11,4318.5,4325.5,4308.5,4325.5,22
20160301|2016-01-11 10:30,11,4306,4306,4306,4306,2
20160301|2016-01-11 13:30,11,4315.5,4316,4315.5,4316,20
20160301|2016-01-12 01:00,12,4301.5,4302,4293,4293,12
20160301|2016-01-12 01:30,12,4309,4317.5,4309,4310,12
20160301|2016-01-12 02:00,12,4315.5,4333.5,4304.5,4331,30
20160301|2016-01-12 02:30,12,4340,4340,4325,4325,24
20160301|2016-01-12 03:00,12,4329.5,4348,4329.5,4348,6
20160301|2016-01-12 03:30,12,4355,4355,4351.5,4351.5,8
20160301|2016-01-12 04:00,12,4375,4377.5,4371,4376.5,9
20160301|2016-01-12 04:30,12,4381,4408,4381,4408,8
20160301|2016-01-12 05:00,12,4400,4407,4399.5,4400,38
20160301|2016-01-12 05:30,12,4401,4401,4392,4392,12
20160301|2016-01-12 06:00,12,4391.5,4400,4391.5,4400,6
20160301|2016-01-12 06:30,12,4398.5,4407,4398.5,4407,4
20160301|2016-01-12 07:30,12,4409,4409,4406.5,4406.5,4
20160301|2016-01-12 08:00,12,4414.5,4414.5,4410.5,4410.5,6
20160301|2016-01-12 08:30,12,4409,4420,4409,4410,120
20160301|2016-01-12 09:00,12,4398.5,4400.5,4387,4394,26
20160301|2016-01-12 09:30,12,4385.5,4385.5,4380,4380,6
20160301|2016-01-12 10:00,12,4385.5,4389.5,4379.5,4379.5,30
20160301|2016-01-12 11:00,12,4389.5,4389.5,4376,4376,4
20160301|2016-01-12 13:00,12,4355,4355,4355,4355,6
20160301|2016-01-13 01:00,13,4418,4418,4418,4418,4
20160301|2016-01-13 01:30,13,4405,4405,4405,4405,2
20160301|2016-01-13 02:00,13,4413.5,4440,4413.5,4425,16
20160301|2016-01-13 02:30,13,4434,4457,4434,4449,20
20160301|2016-01-13 03:30,13,4450,4450,4443.5,4443.5,48
20160301|2016-01-13 04:00,13,4435.5,4441,4435.5,4441,4
20160301|2016-01-13 05:00,13,4436.5,4436.5,4432.5,4432.5,44
20160301|2016-01-13 05:30,13,4427.5,4428,4427.5,4428,40
20160301|2016-01-13 06:00,13,4426.5,4426.5,4426.5,4426.5,2
20160301|2016-01-13 07:30,13,4438,4440,4436.5,4436.5,20
20160301|2016-01-13 08:00,13,4434,4434,4425.5,4426,28
20160301|2016-01-13 08:30,13,4426,4426.5,4410,4410,160
20160301|2016-01-13 09:00,13,4402.5,4402.5,4392,4392,264
20160301|2016-01-13 09:30,13,4383.5,4387.5,4369.5,4378.5,22
20160301|2016-01-13 10:00,13,4380,4380,4380,4380,80
20160301|2016-01-13 10:30,13,4384.5,4389.5,4384.5,4389.5,14
20160301|2016-01-13 11:30,13,4357.5,4357.5,4357,4357,4
20160301|2016-01-13 14:00,13,4289,4309.5,4289,4309.5,12
20160301|2016-01-13 14:30,13,4295,4295,4295,4295,2
20160301|2016-01-14 01:00,14,4318.5,4329.5,4318.5,4323,10
20160301|2016-01-14 01:30,14,4328.5,4334,4326.5,4334,6
20160301|2016-01-14 02:00,14,4330.5,4330.5,4313,4314,486
20160301|2016-01-14 02:30,14,4317,4317,4280.5,4280.5,42
20160301|2016-01-14 03:00,14,4275.5,4285.5,4271.5,4280,106
20160301|2016-01-14 03:30,14,4279.5,4307,4279.5,4291.5,62
20160301|2016-01-14 04:00,14,4289,4289.5,4270,4276.5,30
20160301|2016-01-14 04:30,14,4268.5,4268.5,4249,4251,543
20160301|2016-01-14 05:00,14,4252,4252,4227,4227,16
20160301|2016-01-14 05:30,14,4249,4260,4248.5,4260,36
20160301|2016-01-14 06:00,14,4261,4273,4256,4271.5,32
20160301|2016-01-14 06:30,14,4278,4300.5,4278,4300.5,62
20160301|2016-01-14 07:00,14,4290.5,4295,4278,4295,104
20160301|2016-01-14 07:30,14,4295,4306.5,4295,4302.5,40
20160301|2016-01-14 08:00,14,4292,4306.5,4291,4302,241
20160301|2016-01-14 08:30,14,4299.5,4299.5,4269,4269,40
20160301|2016-01-14 09:00,14,4271.5,4314,4268.5,4314,130
20160301|2016-01-14 09:30,14,4309,4342.5,4309,4327.5,64
20160301|2016-01-14 10:00,14,4332,4332,4306.5,4306.5,10
20160301|2016-01-14 10:30,14,4322,4322,4322,4322,4
20160301|2016-01-14 11:30,14,4339.5,4339.5,4339.5,4339.5,2
20160301|2016-01-14 12:00,14,4350,4350,4350,4350,5
20160301|2016-01-14 13:00,14,4355.5,4355.5,4355.5,4355.5,2
20160301|2016-01-14 13:30,14,4357.5,4357.5,4357.5,4357.5,1
20160301|2016-01-14 14:30,14,4348,4348,4346.5,4347.5,12
20160301|2016-01-15 01:00,15,4288.5,4292.5,4286,4292.5,14
20160301|2016-01-15 01:30,15,4300.5,4302.5,4297,4297,14
20160301|2016-01-15 02:00,15,4281.5,4281.5,4280.5,4280.5,4
20160301|2016-01-15 02:30,15,4291,4291,4272.5,4272.5,14
20160301|2016-01-15 03:00,15,4260.5,4260.5,4249.5,4256,25
20160301|2016-01-15 03:30,15,4255.5,4268.5,4249.5,4251,20
20160301|2016-01-15 04:00,15,4260,4260,4260,4260,2
20160301|2016-01-15 04:30,15,4235,4235.5,4230,4232.5,10
20160301|2016-01-15 05:00,15,4227,4245,4227,4245,48
20160301|2016-01-15 05:30,15,4242,4247,4242,4247,25
20160301|2016-01-15 07:00,15,4235.5,4235.5,4235.5,4235.5,44
20160301|2016-01-15 07:30,15,4225,4225,4199,4199,44
20160301|2016-01-15 08:00,15,4205.5,4207,4183.5,4184.5,16
20160301|2016-01-15 08:30,15,4199.5,4208.5,4191,4208.5,273
20160301|2016-01-15 09:00,15,4199,4202.5,4198,4202.5,56
20160301|2016-01-15 09:30,15,4208,4213,4195.5,4195.5,6
20160301|2016-01-15 10:00,15,4175.5,4185.5,4170,4179.5,44
20160301|2016-01-15 10:30,15,4193,4206,4183.5,4183.5,214
20160301|2016-01-15 11:00,15,4167,4167,4150.5,4150.5,4
20160301|2016-01-15 11:30,15,4144,4168,4144,4168,38
20160301|2016-01-15 12:00,15,4160.5,4160.5,4160.5,4160.5,2
20160301|2016-01-15 12:30,15,4151.5,4162.5,4151.5,4162.5,4
20160301|2016-01-15 13:00,15,4163.5,4169,4162,4162,6
20160301|2016-01-15 13:30,15,4187,4187,4187,4187,2
20160301|2016-01-15 14:00,15,4171,4171,4171,4171,2
20160301|2016-01-18 01:30,18,4193,4200.5,4193,4194,6
20160301|2016-01-18 02:00,18,4202,4238,4202,4238,88
20160301|2016-01-18 02:30,18,4244,4244,4218,4223,101
20160301|2016-01-18 03:00,18,4201.5,4213.5,4193,4193.5,3908
20160301|2016-01-18 03:30,18,4183,4184,4154,4183.5,295
20160301|2016-01-18 04:00,18,4181.5,4194.5,4181,4194.5,112
20160301|2016-01-18 04:30,18,4219,4222,4219,4222,5
20160301|2016-01-18 05:30,18,4204.5,4209,4196,4204.5,14
20160301|2016-01-18 06:00,18,4200.5,4200.5,4200.5,4200.5,2
20160301|2016-01-18 06:30,18,4196,4197.5,4196,4197.5,5
20160301|2016-01-18 07:00,18,4177.5,4178,4177.5,4178,102
20160301|2016-01-18 07:30,18,4184,4187,4181,4184.5,38
20160301|2016-01-18 08:00,18,4182,4182,4177,4179,10
20160301|2016-01-18 09:00,18,4199,4200,4188.5,4188.5,60
20160301|2016-01-18 09:30,18,4190,4199,4190,4199,324
20160301|2016-01-18 10:00,18,4184.5,4184.5,4181.5,4181.5,52
20160301|2016-01-18 10:30,18,4180,4183,4175,4175.5,237
20160301|2016-01-18 11:30,18,4172.5,4172.5,4172.5,4172.5,50
20160301|2016-01-18 12:00,18,4180,4180,4180,4180,3
20160301|2016-01-18 13:00,18,4179,4179,4179,4179,45
20160301|2016-01-19 01:00,19,4238,4265,4238,4264.5,420
20160301|2016-01-19 01:30,19,4256,4256,4256,4256,2
20160301|2016-01-19 02:00,19,4260,4283.5,4260,4260.5,136
20160301|2016-01-19 02:30,19,4256,4262.5,4256,4259.5,10
20160301|2016-01-19 03:00,19,4255,4255,4255,4255,20
20160301|2016-01-19 03:30,19,4264,4264,4259,4260.5,8
20160301|2016-01-19 04:00,19,4273.5,4275,4265.5,4265.5,12
20160301|2016-01-19 04:30,19,4269.5,4269.5,4269.5,4269.5,2
20160301|2016-01-19 05:00,19,4279.5,4285,4279.5,4285,10
20160301|2016-01-19 05:30,19,4286.5,4286.5,4286.5,4286.5,4
20160301|2016-01-19 06:00,19,4282,4290.5,4282,4290.5,8
20160301|2016-01-19 06:30,19,4281.5,4283,4281.5,4283,4
20160301|2016-01-19 07:00,19,4298,4299,4289,4290,220
20160301|2016-01-19 07:30,19,4289,4294,4289,4294,8
20160301|2016-01-19 08:00,19,4284,4284,4271.5,4278,46
20160301|2016-01-19 08:30,19,4267,4267,4246.5,4254.5,14
20160301|2016-01-19 09:00,19,4262,4275.5,4249.5,4275.5,18
20160301|2016-01-19 09:30,19,4270,4271,4255.5,4255.5,29
20160301|2016-01-19 10:00,19,4256,4261.5,4250.5,4261,26
20160301|2016-01-19 10:30,19,4261,4272.5,4261,4268,52
20160301|2016-01-19 11:00,19,4264.5,4264.5,4244,4244,18
20160301|2016-01-19 11:30,19,4244.5,4244.5,4244.5,4244.5,2
20160301|2016-01-19 12:30,19,4233,4233,4233,4233,2
20160301|2016-01-19 13:00,19,4208,4208,4208,4208,2
20160301|2016-01-19 13:30,19,4206,4206,4206,4206,4
20160301|2016-01-19 16:00,19,4206,4206,4206,4206,2
20160301|2016-01-20 01:00,20,4165,4165,4150.5,4150.5,114
20160301|2016-01-20 01:30,20,4155,4155,4155,4155,2
20160301|2016-01-20 02:00,20,4154.5,4168.5,4136,4137,50
20160301|2016-01-20 02:30,20,4125,4136.5,4115,4119.5,50
20160301|2016-01-20 03:00,20,4116.5,4126,4099,4126,160
20160301|2016-01-20 03:30,20,4129.5,4129.5,4125.5,4125.5,6
20160301|2016-01-20 04:00,20,4123,4128.5,4120,4128.5,12
20160301|2016-01-20 04:30,20,4129,4129,4113,4116.5,24
20160301|2016-01-20 05:00,20,4119.5,4135,4118,4135,26
20160301|2016-01-20 05:30,20,4128,4128,4116,4122,12
20160301|2016-01-20 06:00,20,4128,4128,4115,4118,10
20160301|2016-01-20 07:00,20,4128,4139.5,4128,4139.5,28
20160301|2016-01-20 07:30,20,4144,4159,4138,4155.5,26
20160301|2016-01-20 08:00,20,4149,4149,4147,4147,4
20160301|2016-01-20 08:30,20,4150,4156,4125.5,4125.5,16
20160301|2016-01-20 09:00,20,4108,4114.5,4108,4114.5,8
20160301|2016-01-20 09:30,20,4101,4101,4077,4077,64
20160301|2016-01-20 10:00,20,4092.5,4107.5,4088.5,4107.5,101
20160301|2016-01-20 10:30,20,4108.5,4118.5,4100,4100,52
20160301|2016-01-20 11:00,20,4099,4099,4069.5,4069.5,12
20160301|2016-01-20 11:30,20,4062,4062,4062,4062,2
20160301|2016-01-20 12:00,20,4091.5,4091.5,4076.5,4076.5,12
20160301|2016-01-20 12:30,20,4103.5,4119.5,4103.5,4119.5,10
20160301|2016-01-20 13:00,20,4115.5,4123.5,4112,4123.5,8
20160301|2016-01-20 13:30,20,4120,4136,4120,4136,4
20160301|2016-01-20 14:00,20,4142,4156.5,4140,4156.5,60
20160301|2016-01-20 14:30,20,4147.5,4157.5,4147.5,4157.5,6
20160301|2016-01-21 01:00,21,4118,4118,4118,4118,8
20160301|2016-01-21 01:30,21,4098,4100,4098,4100,10
20160301|2016-01-21 02:00,21,4126.5,4150,4119,4145.5,78
20160301|2016-01-21 02:30,21,4138.5,4141,4115,4115,20
20160301|2016-01-21 03:00,21,4111.5,4114,4111.5,4112,89
20160301|2016-01-21 03:30,21,4138.5,4138.5,4123,4123,10
20160301|2016-01-21 04:00,21,4129.5,4148,4129.5,4148,20
20160301|2016-01-21 04:30,21,4146.5,4151,4140.5,4150,20
20160301|2016-01-21 05:00,21,4142.5,4142.5,4132.5,4134,9
20160301|2016-01-21 05:30,21,4140,4140,4130.5,4130.5,8
20160301|2016-01-21 06:00,21,4135,4137.5,4127,4133,231
20160301|2016-01-21 06:30,21,4132,4147.5,4129.5,4147.5,39
20160301|2016-01-21 07:00,21,4144.5,4178.5,4144.5,4171,14
20160301|2016-01-21 07:30,21,4203.5,4225.5,4185,4193.5,3958
20160301|2016-01-21 08:00,21,4185.5,4190.5,4170,4174,48
20160301|2016-01-21 08:30,21,4170,4183.5,4131.5,4139.5,56
20160301|2016-01-21 09:00,21,4151.5,4186,4151.5,4184.5,88
20160301|2016-01-21 09:30,21,4185.5,4194.5,4176.5,4190,276
20160301|2016-01-21 10:00,21,4182,4205.5,4182,4187.5,30
20160301|2016-01-21 10:30,21,4192,4210.5,4192,4210.5,34
20160301|2016-01-21 11:00,21,4213,4218.5,4213,4218,6
20160301|2016-01-21 11:30,21,4222,4222,4208,4208,6
20160301|2016-01-21 12:00,21,4213.5,4214,4213.5,4214,4
20160301|2016-01-21 12:30,21,4186,4195,4184,4184,8
20160301|2016-01-21 13:00,21,4175.5,4175.5,4172,4172,10
20160301|2016-01-21 13:30,21,4186.5,4187,4186.5,4187,4
20160301|2016-01-21 14:30,21,4187.5,4195.5,4187.5,4195.5,10
20160301|2016-01-22 01:00,22,4237,4264,4237,4264,30
20160301|2016-01-22 01:30,22,4265.5,4277.5,4265.5,4274.5,132
20160301|2016-01-22 02:00,22,4278.5,4285,4274,4282,134
20160301|2016-01-22 02:30,22,4290.5,4302,4290.5,4301.5,17
20160301|2016-01-22 03:00,22,4300,4331.5,4300,4322,286
20160301|2016-01-22 03:30,22,4320,4324,4315,4321,44
20160301|2016-01-22 04:00,22,4311.5,4314,4311.5,4314,3
20160301|2016-01-22 04:30,22,4328.5,4328.5,4322,4322,4
20160301|2016-01-22 05:00,22,4317.5,4328,4317.5,4328,4
20160301|2016-01-22 05:30,22,4331,4331.5,4330.5,4331.5,16
20160301|2016-01-22 06:00,22,4326.5,4336,4324.5,4335,63
20160301|2016-01-22 06:30,22,4338,4343,4336,4336,34
20160301|2016-01-22 07:00,22,4335.5,4337.5,4333,4337.5,11
20160301|2016-01-22 07:30,22,4342,4342,4329,4329,30
20160301|2016-01-22 08:00,22,4339.5,4340,4338,4340,26
20160301|2016-01-22 08:30,22,4342.5,4354,4336.5,4351,153
20160301|2016-01-22 09:00,22,4355.5,4359,4348,4359,159
20160301|2016-01-22 09:30,22,4358,4358,4330,4330,75
20160301|2016-01-22 10:00,22,4332.5,4340,4316,4337,44
20160301|2016-01-22 10:30,22,4333,4333,4314.5,4321,860
20160301|2016-01-22 11:00,22,4325.5,4331,4325.5,4331,3
20160301|2016-01-22 11:30,22,4324,4331.5,4324,4327.5,39
20160301|2016-01-22 12:00,22,4339.5,4339.5,4339.5,4339.5,8
20160301|2016-01-22 12:30,22,4345,4345,4344,4344,6
20160301|2016-01-22 13:00,22,4347.5,4347.5,4347.5,4347.5,2
20160301|2016-01-22 13:30,22,4347,4347,4340,4344.5,14
20160301|2016-01-22 14:00,22,4339,4339,4339,4339,2
20160301|2016-01-22 14:30,22,4354,4354,4354,4354,4
20160301|2016-01-25 01:00,25,4350,4350,4347.5,4347.5,10
20160301|2016-01-25 02:00,25,4343.5,4343.5,4306,4306,18
20160301|2016-01-25 02:30,25,4307,4316.5,4304.5,4307.5,20
20160301|2016-01-25 03:00,25,4310.5,4315.5,4297.5,4312,24
20160301|2016-01-25 03:30,25,4309,4328.5,4308,4320,29
20160301|2016-01-25 04:00,25,4318.5,4333,4318.5,4333,116
20160301|2016-01-25 04:30,25,4332,4334.5,4320.5,4328,36
20160301|2016-01-25 05:00,25,4327,4333.5,4322.5,4322.5,18
20160301|2016-01-25 05:30,25,4316,4316,4316,4316,2
20160301|2016-01-25 06:00,25,4327,4327,4327,4327,8
20160301|2016-01-25 07:00,25,4317.5,4317.5,4317.5,4317.5,30
20160301|2016-01-25 07:30,25,4297,4297,4296.5,4296.5,9
20160301|2016-01-25 08:00,25,4300,4300,4300,4300,2
20160301|2016-01-25 08:30,25,4295.5,4295.5,4281.5,4292.5,92
20160301|2016-01-25 09:00,25,4289,4308,4289,4292,14
20160301|2016-01-25 09:30,25,4304,4304,4288.5,4295.5,55
20160301|2016-01-25 10:00,25,4290.5,4290.5,4284.5,4284.5,6
20160301|2016-01-25 10:30,25,4303,4303,4298.5,4298.5,78
20160301|2016-01-25 11:00,25,4301,4301,4301,4301,2
20160301|2016-01-25 14:00,25,4280,4280,4280,4280,4
20160301|2016-01-25 14:30,25,4272.5,4276.5,4268.5,4268.5,425
20160301|2016-01-26 01:00,26,4239.5,4239.5,4239,4239,31
20160301|2016-01-26 01:30,26,4226,4229,4226,4229,10
20160301|2016-01-26 02:00,26,4236.5,4236.5,4216,4216,38
20160301|2016-01-26 02:30,26,4217.5,4237,4217.5,4237,31
20160301|2016-01-26 03:00,26,4240,4248,4232.5,4242,59
20160301|2016-01-26 03:30,26,4235,4260,4235,4260,55
20160301|2016-01-26 04:00,26,4261.5,4275,4261.5,4275,20
20160301|2016-01-26 04:30,26,4275.5,4276,4275.5,4276,4
20160301|2016-01-26 05:30,26,4301.5,4303,4301.5,4303,4
20160301|2016-01-26 06:00,26,4301,4308,4301,4308,4
20160301|2016-01-26 06:30,26,4307,4307,4298,4298,8
20160301|2016-01-26 07:30,26,4313,4319.5,4313,4313,10
20160301|2016-01-26 08:00,26,4312.5,4314.5,4312.5,4314.5,4
20160301|2016-01-26 08:30,26,4314,4325.5,4312,4312.5,28
20160301|2016-01-26 09:00,26,4323,4349.5,4323,4349.5,61
20160301|2016-01-26 09:30,26,4347.5,4349.5,4345,4345,10
20160301|2016-01-26 10:00,26,4349.5,4354,4349.5,4354,6
20160301|2016-01-26 10:30,26,4353.5,4353.5,4343.5,4348,14
20160301|2016-01-26 11:00,26,4349,4359.5,4349,4359.5,4
20160301|2016-01-26 12:00,26,4363,4363,4363,4363,2
20160301|2016-01-26 12:30,26,4359,4359,4356,4356,4
20160301|2016-01-26 13:00,26,4349.5,4350,4349.5,4350,8
20160301|2016-01-26 14:30,26,4361.5,4361.5,4361.5,4361.5,25
20160301|2016-01-27 01:00,27,4350,4350,4350,4350,2
20160301|2016-01-27 01:30,27,4345,4345,4345,4345,2
20160301|2016-01-27 02:00,27,4335.5,4345.5,4324,4345.5,220
20160301|2016-01-27 02:30,27,4358.5,4358.5,4334.5,4334.5,6
20160301|2016-01-27 03:00,27,4330,4335,4330,4335,8
20160301|2016-01-27 03:30,27,4331.5,4331.5,4313,4316,10
20160301|2016-01-27 04:00,27,4322,4322,4315,4322,9
20160301|2016-01-27 04:30,27,4328,4328,4328,4328,2
20160301|2016-01-27 05:30,27,4322.5,4322.5,4314,4314,62
20160301|2016-01-27 06:00,27,4331,4331,4331,4331,8
20160301|2016-01-27 07:00,27,4334,4341,4330,4341,18
20160301|2016-01-27 07:30,27,4343,4343,4340.5,4340.5,6
20160301|2016-01-27 08:00,27,4343.5,4344,4340,4344,40
20160301|2016-01-27 08:30,27,4350,4354,4350,4354,22
20160301|2016-01-27 09:00,27,4335.5,4338.5,4326.5,4338,20
20160301|2016-01-27 09:30,27,4356,4361.5,4352.5,4354.5,52
20160301|2016-01-27 10:00,27,4352.5,4356,4346,4356,16
20160301|2016-01-27 10:30,27,4359,4383.5,4359,4383.5,127
20160301|2016-01-27 12:00,27,4377.5,4377.5,4377.5,4377.5,2
20160301|2016-01-27 13:00,27,4370,4372,4345.5,4358.5,18
20160301|2016-01-27 13:30,27,4355,4355,4335,4335,28
20160301|2016-01-27 14:00,27,4320,4320,4300,4304.5,16
20160301|2016-01-27 14:30,27,4310,4319.5,4310,4315.5,12
20160301|2016-01-28 01:00,28,4327,4337.5,4327,4337.5,13
20160301|2016-01-28 01:30,28,4344.5,4351.5,4344.5,4351.5,16
20160301|2016-01-28 02:00,28,4353,4392.5,4351.5,4390,29
20160301|2016-01-28 02:30,28,4385.5,4394,4385.5,4392.5,12
20160301|2016-01-28 03:00,28,4389.5,4391.5,4369.5,4380,54
20160301|2016-01-28 03:30,28,4383,4386.5,4377,4386.5,10
20160301|2016-01-28 04:00,28,4373,4376,4355.5,4355.5,60
20160301|2016-01-28 04:30,28,4355.5,4363.5,4351.5,4358.5,24
20160301|2016-01-28 05:00,28,4344,4344,4341,4341,127
20160301|2016-01-28 05:30,28,4326.5,4328,4305.5,4316.5,28
20160301|2016-01-28 06:00,28,4314,4319.5,4310,4319.5,12
20160301|2016-01-28 06:30,28,4331,4331,4326,4328,47
20160301|2016-01-28 07:00,28,4329.5,4336.5,4329.5,4336.5,16
20160301|2016-01-28 07:30,28,4321,4330,4316,4330,12
20160301|2016-01-28 08:00,28,4355.5,4358,4346,4355.5,18
20160301|2016-01-28 08:30,28,4334,4336,4333.5,4333.5,18
20160301|2016-01-28 09:00,28,4321.5,4321.5,4285,4285,36
20160301|2016-01-28 09:30,28,4278.5,4305.5,4278.5,4300.5,30
20160301|2016-01-28 10:00,28,4311.5,4316,4311.5,4313.5,292
20160301|2016-01-28 10:30,28,4307.5,4312,4300.5,4308,16
20160301|2016-01-28 11:00,28,4314,4318,4314,4318,6
20160301|2016-01-28 13:00,28,4325,4325,4325,4325,2
20160301|2016-01-28 14:00,28,4329,4329,4329,4329,2
20160301|2016-01-28 14:30,28,4329.5,4330.5,4329.5,4330,12
20160301|2016-01-29 01:00,29,4375.5,4377.5,4362.5,4362.5,28
20160301|2016-01-29 02:00,29,4375.5,4383.5,4360,4362.5,251
20160301|2016-01-29 02:30,29,4371,4377.5,4355,4363,35
20160301|2016-01-29 03:00,29,4366,4366,4366,4366,2
20160301|2016-01-29 04:00,29,4365,4365,4355,4355,12
20160301|2016-01-29 04:30,29,4340.5,4340.5,4335,4335,14
20160301|2016-01-29 05:00,29,4346,4346,4346,4346,2
20160301|2016-01-29 06:30,29,4346.5,4352.5,4346.5,4352.5,4
20160301|2016-01-29 07:00,29,4343.5,4343.5,4337,4337,13
20160301|2016-01-29 07:30,29,4354.5,4354.5,4354.5,4354.5,12
20160301|2016-01-29 08:30,29,4362,4385,4362,4385,250
20160301|2016-01-29 09:00,29,4389,4392,4385,4385,16
20160301|2016-01-29 09:30,29,4370.5,4380.5,4370.5,4380.5,6
20160301|2016-01-29 10:00,29,4381.5,4388.5,4377.5,4387,78
20160301|2016-01-29 10:30,29,4386,4417,4385.5,4417,390
20160301|2016-01-29 11:00,29,4414,4414,4414,4414,2
20160301|2016-01-29 12:30,29,4413,4415.5,4413,4415,32
20160301|2016-01-29 13:00,29,4408.5,4408.5,4408.5,4408.5,6
20160301|2016-01-29 13:30,29,4418,4418,4418,4418,2
20160301|2016-01-29 14:30,29,4427.5,4427.5,4427.5,4427.5,4
20160301|2016-02-01 01:00,1,4429.5,4429.5,4424,4424,10
20160301|2016-02-01 01:30,1,4413.5,4413.5,4413.5,4413.5,20
20160301|2016-02-01 02:00,1,4419,4419,4407.5,4407.5,32
20160301|2016-02-01 02:30,1,4409,4409,4390,4407.5,38
20160301|2016-02-01 03:00,1,4391.5,4394,4384,4384,12
20160301|2016-02-01 03:30,1,4399.5,4399.5,4386.5,4386.5,24
20160301|2016-02-01 04:00,1,4379.5,4380,4378,4378,57
20160301|2016-02-01 04:30,1,4386,4387,4382.5,4387,26
20160301|2016-02-01 05:00,1,4386,4396.5,4386,4396.5,10
20160301|2016-02-01 05:30,1,4391.5,4391.5,4391.5,4391.5,4
20160301|2016-02-01 06:00,1,4381,4381,4365,4367,8
20160301|2016-02-01 06:30,1,4368,4368,4357,4363,152
20160301|2016-02-01 07:00,1,4359,4361,4359,4361,6
20160301|2016-02-01 07:30,1,4359,4365,4359,4364,10
20160301|2016-02-01 08:00,1,4371,4371,4365.5,4371,21
20160301|2016-02-01 08:30,1,4370.5,4371,4367,4369,328
20160301|2016-02-01 09:00,1,4357.5,4367,4345.5,4367,21
20160301|2016-02-01 09:30,1,4364,4382,4364,4382,6
20160301|2016-02-01 10:00,1,4378,4387.5,4378,4387.5,46
20160301|2016-02-01 10:30,1,4388,4394,4385.5,4392,256
20160301|2016-02-01 12:30,1,4382.5,4382.5,4382.5,4382.5,2
20160301|2016-02-01 13:00,1,4387.5,4387.5,4387.5,4387.5,8
20160301|2016-02-01 14:00,1,4395.5,4395.5,4395.5,4395.5,30
20160301|2016-02-01 14:30,1,4398,4398,4398,4398,4
20160301|2016-02-02 01:00,2,4375,4375,4375,4375,2
20160301|2016-02-02 01:30,2,4371,4375.5,4371,4375.5,4
20160301|2016-02-02 02:00,2,4368,4368,4339.5,4339.5,34
20160301|2016-02-02 02:30,2,4332,4337,4318.5,4320,74
20160301|2016-02-02 03:30,2,4317.5,4317.5,4302.5,4302.5,120
20160301|2016-02-02 04:00,2,4309.5,4316,4301.5,4306,20
20160301|2016-02-02 04:30,2,4307.5,4307.5,4307.5,4307.5,2
20160301|2016-02-02 05:00,2,4311.5,4316.5,4308,4308,10
20160301|2016-02-02 05:30,2,4316,4317.5,4307.5,4307.5,10
20160301|2016-02-02 06:00,2,4306,4319,4306,4313,8
20160301|2016-02-02 06:30,2,4311,4311,4311,4311,2
20160301|2016-02-02 07:00,2,4299.5,4301.5,4297,4297.5,38
20160301|2016-02-02 07:30,2,4298,4302.5,4294.5,4297.5,22
20160301|2016-02-02 08:00,2,4292,4299.5,4292,4296.5,48
20160301|2016-02-02 08:30,2,4290,4290,4266.5,4272.5,50
20160301|2016-02-02 09:00,2,4274,4274,4259,4259,14
20160301|2016-02-02 09:30,2,4256,4256.5,4256,4256.5,10
20160301|2016-02-02 10:00,2,4275.5,4280.5,4275.5,4280.5,4
20160301|2016-02-02 10:30,2,4282,4284.5,4279,4281,224
20160301|2016-02-02 11:00,2,4260,4264,4259,4264,36
20160301|2016-02-02 11:30,2,4272.5,4272.5,4265,4265,4
20160301|2016-02-02 12:00,2,4259.5,4259.5,4259.5,4259.5,62
20160301|2016-02-02 12:30,2,4250,4250,4250,4250,20
20160301|2016-02-02 13:00,2,4249.5,4249.5,4249.5,4249.5,4
20160301|2016-02-02 13:30,2,4255.5,4259.5,4249,4249,8
20160301|2016-02-02 14:00,2,4247,4247,4247,4247,2
20160301|2016-02-02 14:30,2,4252,4254.5,4250.5,4253.5,10
20160301|2016-02-03 01:00,3,4248,4254,4246,4254,26
20160301|2016-02-03 01:30,3,4259.5,4270.5,4259.5,4270.5,4
20160301|2016-02-03 02:00,3,4275,4275,4246,4264,104
20160301|2016-02-03 02:30,3,4284,4292.5,4279.5,4292.5,12
20160301|2016-02-03 03:00,3,4278,4283,4274,4275,14
20160301|2016-02-03 03:30,3,4265,4265,4243.5,4243.5,30
20160301|2016-02-03 04:00,3,4241,4245,4234.5,4241,42
20160301|2016-02-03 04:30,3,4252,4256.5,4249.5,4249.5,14
20160301|2016-02-03 05:00,3,4253.5,4271.5,4253.5,4267.5,25
20160301|2016-02-03 05:30,3,4269.5,4278.5,4269,4271,18
20160301|2016-02-03 06:00,3,4279,4279,4270.5,4270.5,14
20160301|2016-02-03 06:30,3,4255.5,4258.5,4254.5,4255,18
20160301|2016-02-03 07:00,3,4256.5,4260.5,4256.5,4257,10
20160301|2016-02-03 07:30,3,4261,4277,4260.5,4277,45
20160301|2016-02-03 08:00,3,4284,4284,4284,4284,80
20160301|2016-02-03 08:30,3,4272,4272.5,4253,4253,42
20160301|2016-02-03 09:00,3,4240.5,4240.5,4196.5,4203,31
20160301|2016-02-03 09:30,3,4185.5,4223.5,4182.5,4223.5,59
20160301|2016-02-03 10:00,3,4218,4228,4206,4228,56
20160301|2016-02-03 10:30,3,4226.5,4243,4223,4227.5,557
20160301|2016-02-03 11:00,3,4235,4236.5,4225,4225,10
20160301|2016-02-03 11:30,3,4224,4225,4219,4219.5,16
20160301|2016-02-03 12:00,3,4231,4231,4214,4214,8
20160301|2016-02-03 12:30,3,4203,4203,4203,4203,2
20160301|2016-02-03 13:00,3,4202.5,4237,4202.5,4237,6
20160301|2016-02-03 13:30,3,4244,4255,4244,4255,4
20160301|2016-02-03 14:00,3,4257,4257,4257,4257,2
20160301|2016-02-03 14:30,3,4248.5,4257.5,4248.5,4257.5,8
20160301|2016-02-04 01:30,4,4282.5,4282.5,4274.5,4274.5,24
20160301|2016-02-04 02:00,4,4274.5,4274.5,4234,4253,187
20160301|2016-02-04 02:30,4,4252,4264.5,4242.5,4247.5,42
20160301|2016-02-04 03:00,4,4234,4235.5,4209.5,4225.5,111
20160301|2016-02-04 03:30,4,4225,4252,4225,4252,58
20160301|2016-02-04 04:00,4,4253.5,4255,4240,4240,10
20160301|2016-02-04 04:30,4,4237,4249.5,4234.5,4242.5,18
20160301|2016-02-04 05:00,4,4236,4238.5,4234.5,4234.5,6
20160301|2016-02-04 05:30,4,4237.5,4237.5,4237.5,4237.5,10
20160301|2016-02-04 06:00,4,4224.5,4231,4223,4223.5,26
20160301|2016-02-04 06:30,4,4211.5,4227,4210,4212,36
20160301|2016-02-04 07:00,4,4197,4204.5,4195,4200.5,30
20160301|2016-02-04 07:30,4,4203,4203,4185,4185.5,20
20160301|2016-02-04 08:00,4,4188.5,4206,4188,4201,57
20160301|2016-02-04 08:30,4,4212.5,4212.5,4189.5,4208,48
20160301|2016-02-04 09:00,4,4199,4236.5,4199,4231,39
20160301|2016-02-04 09:30,4,4259,4259,4249.5,4252.5,16
20160301|2016-02-04 10:00,4,4236,4236,4225.5,4225.5,24
20160301|2016-02-04 10:30,4,4231.5,4231.5,4210.5,4210.5,16
20160301|2016-02-04 11:00,4,4219,4237,4219,4237,4
20160301|2016-02-04 12:30,4,4223.5,4223.5,4223.5,4223.5,2
20160301|2016-02-04 13:30,4,4222.5,4222.5,4222.5,4222.5,2
20160301|2016-02-04 14:00,4,4218.5,4218.5,4218.5,4218.5,2
20160301|2016-02-04 14:30,4,4228,4235.5,4228,4234.5,12
20160301|2016-02-05 01:00,5,4220,4223.5,4220,4223.5,4
20160301|2016-02-05 01:30,5,4224,4224,4224,4224,4
20160301|2016-02-05 02:00,5,4233,4258,4230.5,4237.5,30
20160301|2016-02-05 02:30,5,4236,4241,4222,4228,14
20160301|2016-02-05 03:00,5,4251.5,4251.5,4251,4251,4
20160301|2016-02-05 03:30,5,4258,4258,4250.5,4251,68
20160301|2016-02-05 04:00,5,4254,4259,4254,4259,24
20160301|2016-02-05 05:00,5,4247.5,4247.5,4232,4232,171
20160301|2016-02-05 05:30,5,4234,4252.5,4231,4247.5,1307
20160301|2016-02-05 06:00,5,4246.5,4253,4242,4252.5,1306
20160301|2016-02-05 06:30,5,4250.5,4251.5,4236.5,4242.5,1292
20160301|2016-02-05 07:00,5,4242,4245,4223,4235,1113
20160301|2016-02-05 07:30,5,4217.5,4241.5,4213,4241.5,16
20160301|2016-02-05 08:00,5,4260,4260,4250,4250,4
20160301|2016-02-05 08:30,5,4226,4236,4220,4236,8
20160301|2016-02-05 09:00,5,4225.5,4225.5,4214.5,4217,12
20160301|2016-02-05 09:30,5,4209,4226,4208,4208,18
20160301|2016-02-05 10:00,5,4199.5,4202,4187.5,4193.5,32
20160301|2016-02-05 10:30,5,4201,4206,4195.5,4203,241
20160301|2016-02-05 11:00,5,4211,4211,4199.5,4207,48
20160301|2016-02-05 11:30,5,4209,4209,4199,4199,54
20160301|2016-02-05 12:00,5,4208.5,4208.5,4208.5,4208.5,4
20160301|2016-02-05 12:30,5,4200.5,4200.5,4200.5,4200.5,4
20160301|2016-02-05 13:00,5,4185,4189.5,4185,4189.5,22
20160301|2016-02-05 14:00,5,4183.5,4183.5,4183.5,4183.5,2
20160301|2016-02-05 14:30,5,4181,4190,4181,4189.5,22
20160301|2016-02-08 01:00,8,4209,4220,4209,4217,49
20160301|2016-02-08 01:30,8,4219,4220.5,4217,4217,16
20160301|2016-02-08 02:00,8,4214,4214,4185,4195.5,106
20160301|2016-02-08 02:30,8,4178.5,4185,4171,4185,38
20160301|2016-02-08 03:00,8,4161,4161,4125,4125,6
20160301|2016-02-08 03:30,8,4120,4120,4089,4089,104
20160301|2016-02-08 04:00,8,4091.5,4110,4091.5,4104.5,189
20160301|2016-02-08 04:30,8,4104,4106,4089,4089,44
20160301|2016-02-08 05:00,8,4088,4089,4083.5,4085,225
20160301|2016-02-08 05:30,8,4104,4104,4102,4102,8
20160301|2016-02-08 06:00,8,4097,4097,4094,4094,8
20160301|2016-02-08 06:30,8,4088.5,4089,4080,4080,20
20160301|2016-02-08 07:00,8,4082.5,4082.5,4061.5,4078,104
20160301|2016-02-08 07:30,8,4088.5,4096,4088.5,4096,6
20160301|2016-02-08 08:00,8,4100,4100,4100,4100,14
20160301|2016-02-08 08:30,8,4081,4096,4079,4080.5,424
20160301|2016-02-08 09:00,8,4077.5,4088,4061.5,4062.5,468
20160301|2016-02-08 09:30,8,4069,4085.5,4064,4065.5,60
20160301|2016-02-08 10:00,8,4063,4063,4048,4063,38
20160301|2016-02-08 10:30,8,4067,4067.5,4053,4055,116
20160301|2016-02-08 11:00,8,4074.5,4084.5,4074.5,4084.5,6
20160301|2016-02-08 11:30,8,4078,4078,4064.5,4064.5,6
20160301|2016-02-08 12:30,8,4058.5,4058.5,4049.5,4049.5,84
20160301|2016-02-08 13:30,8,4048,4053,4048,4053,24
20160301|2016-02-08 14:00,8,4060,4068,4060,4068,6
20160301|2016-02-08 14:30,8,4088,4088,4077,4078.5,13
20160301|2016-02-09 01:00,9,4040.5,4041,4040.5,4041,4
20160301|2016-02-09 01:30,9,4051,4061.5,4051,4061.5,19
20160301|2016-02-09 02:00,9,4079,4084.5,4043,4050.5,30
20160301|2016-02-09 02:30,9,4033,4045,4033,4040,8
20160301|2016-02-09 03:00,9,4058.5,4077,4057.5,4057.5,62
20160301|2016-02-09 03:30,9,4052.5,4053.5,4045,4053.5,16
20160301|2016-02-09 04:30,9,4056,4059.5,4056,4059.5,182
20160301|2016-02-09 05:00,9,4049,4049,4049,4049,2
20160301|2016-02-09 05:30,9,4025,4025,4021,4021,28
20160301|2016-02-09 06:00,9,4018,4018,3980.5,3985,240
20160301|2016-02-09 06:30,9,3988.5,3988.5,3951,3964.5,74
20160301|2016-02-09 07:00,9,3961,3980,3961,3976,74
20160301|2016-02-09 07:30,9,3964.5,3968.5,3949,3954.5,73
20160301|2016-02-09 08:00,9,3959,3963.5,3955.5,3955.5,49
20160301|2016-02-09 08:30,9,3966.5,4019.5,3966.5,4010,498
20160301|2016-02-09 09:00,9,4002,4018,4002,4004.5,58
20160301|2016-02-09 09:30,9,3992.5,3992.5,3965,3965,34
20160301|2016-02-09 10:00,9,3978,4012,3978,4006,34
20160301|2016-02-09 10:30,9,4002.5,4005,3973.5,3976,247
20160301|2016-02-09 11:00,9,3977,3977,3975,3976,25
20160301|2016-02-09 11:30,9,3985.5,3985.5,3976.5,3976.5,4
20160301|2016-02-09 12:00,9,3965.5,3965.5,3962,3962,302
20160301|2016-02-09 13:00,9,3989.5,3989.5,3988,3988,20
20160301|2016-02-09 14:00,9,4017,4022,4017,4022,10
20160301|2016-02-09 14:30,9,4000,4001,4000,4001,18
20160301|2016-02-10 01:00,10,4003,4026.5,4002,4026.5,32
20160301|2016-02-10 01:30,10,4016.5,4024,4016.5,4024,6
20160301|2016-02-10 02:00,10,4025,4025,3991.5,4012.5,20
20160301|2016-02-10 02:30,10,4018,4065,4018,4065,60
20160301|2016-02-10 03:00,10,4068.5,4080.5,4060.5,4061.5,282
20160301|2016-02-10 03:30,10,4071,4080,4067,4076,52
20160301|2016-02-10 04:00,10,4083.5,4100,4083.5,4097.5,121
20160301|2016-02-10 04:30,10,4092.5,4095.5,4085,4088.5,304
20160301|2016-02-10 05:00,10,4089,4089.5,4081,4081,8
20160301|2016-02-10 05:30,10,4087,4087,4087,4087,2
20160301|2016-02-10 06:00,10,4082.5,4090,4082.5,4087.5,6
20160301|2016-02-10 06:30,10,4085.5,4097.5,4085.5,4097,32
20160301|2016-02-10 07:00,10,4095.5,4099.5,4094,4099.5,1261
20160301|2016-02-10 07:30,10,4075.5,4085.5,4059,4085.5,30
20160301|2016-02-10 08:00,10,4078,4088.5,4061,4064.5,56
20160301|2016-02-10 08:30,10,4066.5,4076.5,4049.5,4076.5,334
20160301|2016-02-10 09:00,10,4079.5,4092.5,4070,4092,676
20160301|2016-02-10 09:30,10,4102.5,4113.5,4076,4077.5,42
20160301|2016-02-10 10:00,10,4079.5,4083,4075.5,4083,191
20160301|2016-02-10 10:30,10,4047,4057.5,4047,4057.5,7
20160301|2016-02-10 11:00,10,4051,4059,4050.5,4059,339
20160301|2016-02-10 11:30,10,4061.5,4074.5,4061.5,4070,28
20160301|2016-02-10 12:00,10,4071,4071,4071,4071,2
20160301|2016-02-10 12:30,10,4052,4063,4052,4063,4
20160301|2016-02-10 13:30,10,4053.5,4053.5,4048.5,4048.5,6
20160301|2016-02-10 14:00,10,4044,4044,4035,4037,12
20160301|2016-02-10 14:30,10,4031.5,4031.5,4014.5,4022.5,26
20160301|2016-02-11 01:00,11,4001,4005,3990,3999,27
20160301|2016-02-11 01:30,11,4000,4011.5,4000,4011,18
20160301|2016-02-11 02:00,11,4000,4000,3938,3948,308
20160301|2016-02-11 02:30,11,3954.5,3958.5,3911.5,3923.5,396
20160301|2016-02-11 03:00,11,3911.5,3912,3892.5,3900,112
20160301|2016-02-11 03:30,11,3903,3922.5,3896.5,3914,62
20160301|2016-02-11 04:00,11,3909.5,3911.5,3899.5,3899.5,15
20160301|2016-02-11 04:30,11,3925,3941.5,3925,3935,191
20160301|2016-02-11 05:00,11,3937,3939,3917,3928.5,119
20160301|2016-02-11 05:30,11,3926,3926,3904,3904,170
20160301|2016-02-11 06:00,11,3895,3921,3893.5,3921,24
20160301|2016-02-11 06:30,11,3926,3932.5,3910.5,3910.5,42
20160301|2016-02-11 07:00,11,3918,3928,3910,3924,66
20160301|2016-02-11 07:30,11,3929,3937.5,3927.5,3934,23
20160301|2016-02-11 08:00,11,3928.5,3934,3922,3930.5,24
20160301|2016-02-11 08:30,11,3936.5,3946,3936.5,3939.5,14
20160301|2016-02-11 09:00,11,3949.5,3951,3925.5,3925.5,31
20160301|2016-02-11 09:30,11,3927.5,3935,3920,3920,46
20160301|2016-02-11 10:00,11,3918.5,3923,3907.5,3907.5,49
20160301|2016-02-11 10:30,11,3907.5,3908,3894,3900,99
20160301|2016-02-11 11:00,11,3902.5,3915,3902.5,3905.5,10
20160301|2016-02-11 11:30,11,3905.5,3919,3905.5,3919,10
20160301|2016-02-11 12:00,11,3927,3927.5,3923,3923,14
20160301|2016-02-11 13:00,11,3903.5,3903.5,3903.5,3903.5,12
20160301|2016-02-11 13:30,11,3897,3931.5,3895,3931.5,38
20160301|2016-02-11 14:00,11,3918,3918,3917,3917,6
20160301|2016-02-11 14:30,11,3922.5,3943,3922.5,3937,10
20160301|2016-02-12 01:00,12,3929,3944.5,3925,3942,46
20160301|2016-02-12 01:30,12,3938.5,3940.5,3934,3934,16
20160301|2016-02-12 02:00,12,3945,3963,3932,3932,863
20160301|2016-02-12 02:30,12,3929.5,3952.5,3924,3947,32
20160301|2016-02-12 03:00,12,3943.5,3964.5,3942.5,3948.5,624
20160301|2016-02-12 03:30,12,3946,3950.5,3941,3950.5,34
20160301|2016-02-12 04:00,12,3950.5,3963.5,3950,3956.5,706
20160301|2016-02-12 04:30,12,3951.5,3951.5,3930,3930,68
20160301|2016-02-12 05:00,12,3937.5,3940,3935.5,3940,6
20160301|2016-02-12 05:30,12,3939,3957.5,3937.5,3952.5,268
20160301|2016-02-12 06:00,12,3948,3950,3947,3947,28
20160301|2016-02-12 06:30,12,3953,3955,3945,3949.5,76
20160301|2016-02-12 07:00,12,3943,3945,3934.5,3945,34
20160301|2016-02-12 07:30,12,3947,3971,3947,3962.5,97
20160301|2016-02-12 08:00,12,3957.5,3964,3957,3962,579
20160301|2016-02-12 08:30,12,3959.5,3964,3944.5,3947,157
20160301|2016-02-12 09:00,12,3942,3965.5,3935,3965.5,1741
20160301|2016-02-12 09:30,12,3965.5,3971,3960,3961,43
20160301|2016-02-12 10:00,12,3966,3981.5,3959.5,3981.5,425
20160301|2016-02-12 10:30,12,3985.5,3998,3979.5,3979.5,971
20160301|2016-02-12 11:00,12,3981,3985.5,3979,3985.5,84
20160301|2016-02-12 12:00,12,3978,3978,3978,3978,3
20160301|2016-02-12 12:30,12,3980,3980,3980,3980,2
20160301|2016-02-12 14:00,12,3990.5,4000,3990.5,4000,12
20160301|2016-02-12 14:30,12,4004,4004,4004,4004,8
20160301|2016-02-15 01:00,15,4065.5,4086,4065.5,4078.5,363
20160301|2016-02-15 01:30,15,4085,4088.5,4081.5,4082,277
20160301|2016-02-15 02:00,15,4095.5,4106,4073.5,4106,1496
20160301|2016-02-15 02:30,15,4105.5,4126.5,4105.5,4111.5,1139
20160301|2016-02-15 03:00,15,4111.5,4119,4104,4115.5,422
20160301|2016-02-15 03:30,15,4116.5,4125,4112,4118,7649
20160301|2016-02-15 04:00,15,4117.5,4126.5,4113.5,4122.5,183
20160301|2016-02-15 04:30,15,4121.5,4133.5,4116.5,4133.5,2373
20160301|2016-02-15 05:00,15,4135,4136,4127,4131.5,709
20160301|2016-02-15 05:30,15,4133,4142.5,4128.5,4138.5,296
20160301|2016-02-15 06:00,15,4138,4143.5,4133,4137.5,255
20160301|2016-02-15 06:30,15,4138.5,4140,4130.5,4133.5,97
20160301|2016-02-15 07:00,15,4133,4139,4128,4131.5,339
20160301|2016-02-15 07:30,15,4132.5,4138.5,4130.5,4132,1974
20160301|2016-02-15 08:00,15,4132,4134.5,4125.5,4125.5,215
20160301|2016-02-15 08:30,15,4125.5,4135,4118.5,4134,197
20160301|2016-02-15 09:00,15,4134,4135,4123,4123,203
20160301|2016-02-15 09:30,15,4124,4126.5,4121,4126,829
20160301|2016-02-15 10:00,15,4121.5,4125,4113,4113,667
20160301|2016-02-15 10:30,15,4113,4114,4106.5,4109.5,816
20160301|2016-02-15 11:00,15,4109,4116.5,4109,4114.5,105
20160301|2016-02-15 11:30,15,4115.5,4115.5,4115.5,4115.5,1
20160301|2016-02-15 12:00,15,4113,4113,4113,4113,2
20160301|2016-02-15 13:00,15,4114,4114,4114,4114,4
20160301|2016-02-16 01:00,16,4133.5,4137.5,4126.5,4135,927
20160301|2016-02-16 01:30,16,4135,4157.5,4135,4157.5,715
20160301|2016-02-16 02:00,16,4156.5,4157,4131.5,4136.5,1860
20160301|2016-02-16 02:30,16,4138.5,4157,4132,4155.5,3133
20160301|2016-02-16 03:00,16,4153.5,4153.5,4113,4138,3455
20160301|2016-02-16 03:30,16,4138,4143.5,4108.5,4114.5,6242
20160301|2016-02-16 04:00,16,4115,4118.5,4096.5,4110,974
20160301|2016-02-16 04:30,16,4110.5,4113.5,4101.5,4107,1475
20160301|2016-02-16 05:00,16,4109,4122,4106.5,4111.5,649
20160301|2016-02-16 05:30,16,4111.5,4126.5,4104.5,4126,1322
20160301|2016-02-16 06:00,16,4127,4135.5,4122,4131,433
20160301|2016-02-16 06:30,16,4130.5,4136,4120.5,4120.5,725
20160301|2016-02-16 07:00,16,4120.5,4121,4113,4117,1127
20160301|2016-02-16 07:30,16,4115,4124,4109,4113,1036
20160301|2016-02-16 08:00,16,4113,4123,4108.5,4115,2519
20160301|2016-02-16 08:30,16,4115,4126,4102.5,4104,1920
20160301|2016-02-16 09:00,16,4104.5,4111.5,4093.5,4096.5,4379
20160301|2016-02-16 09:30,16,4097.5,4107.5,4092,4095,3766
20160301|2016-02-16 10:00,16,4097,4103.5,4085,4102.5,1124
20160301|2016-02-16 10:30,16,4102.5,4123,4101.5,4122.5,853
20160301|2016-02-16 11:00,16,4122,4128.5,4121.5,4125,806
20160301|2016-02-16 11:30,16,4127,4127,4122,4126,66
20160301|2016-02-16 12:00,16,4130,4135.5,4129,4135.5,256
20160301|2016-02-16 12:30,16,4131,4132.5,4126.5,4128,46
20160301|2016-02-16 13:00,16,4130,4130,4130,4130,1
20160301|2016-02-16 13:30,16,4131.5,4131.5,4122.5,4124,44
20160301|2016-02-16 14:00,16,4125.5,4127.5,4123,4127.5,9
20160301|2016-02-16 14:30,16,4127,4134,4122,4134,245
20160301|2016-02-17 01:00,17,4120.5,4122.5,4100.5,4107.5,1180
20160301|2016-02-17 01:30,17,4106.5,4114,4100.5,4114,1130
20160301|2016-02-17 02:00,17,4114,4139.5,4110,4134,3481
20160301|2016-02-17 02:30,17,4133,4146.5,4128,4144,4063
20160301|2016-02-17 03:00,17,4144,4170.5,4143,4167,4390
20160301|2016-02-17 03:30,17,4167.5,4179,4165,4177,6238
20160301|2016-02-17 04:00,17,4177,4189,4175.5,4187.5,4185
20160301|2016-02-17 04:30,17,4187.5,4198.5,4187.5,4190,4672
20160301|2016-02-17 05:00,17,4190.5,4195,4187,4187.5,2343
20160301|2016-02-17 05:30,17,4187.5,4195.5,4186,4193,2430
20160301|2016-02-17 06:00,17,4188.5,4194,4186.5,4193.5,1723
20160301|2016-02-17 06:30,17,4195,4205.5,4193,4204,3211
20160301|2016-02-17 07:00,17,4204,4206,4193,4193.5,3022
20160301|2016-02-17 07:30,17,4193,4202,4191.5,4199,5106
20160301|2016-02-17 08:00,17,4199.5,4212.5,4199.5,4205.5,2015
20160301|2016-02-17 08:30,17,4205.5,4207.5,4203.5,4207.5,119
20160301|2016-02-17 09:00,17,4211.5,4225,4209.5,4225,12609
20160301|2016-02-17 09:30,17,4236.5,4237,4233.5,4233.5,353
20160301|2016-02-17 10:00,17,4233.5,4236,4222.5,4229,11975
20160301|2016-02-17 10:30,17,4229.5,4232,4216,4219.5,5317
20160301|2016-02-17 11:00,17,4220,4232.5,4218.5,4231,2091
20160301|2016-02-17 11:30,17,4233,4235,4231,4231.5,4053
20160301|2016-02-17 12:00,17,4229,4240,4229,4240,413
20160301|2016-02-17 12:30,17,4239.5,4239.5,4232,4238,39
20160301|2016-02-17 13:00,17,4232,4249.5,4232,4246,92
20160301|2016-02-17 13:30,17,4246.5,4250,4242,4242,73
20160301|2016-02-17 14:00,17,4240.5,4245.5,4239,4241,133
20160301|2016-02-17 14:30,17,4238.5,4245,4238.5,4241.5,18
20160301|2016-02-18 01:00,18,4241.5,4245,4234,4242.5,1222
20160301|2016-02-18 01:30,18,4241,4257,4239,4257,873
20160301|2016-02-18 02:00,18,4258,4258.5,4227,4228.5,4920
20160301|2016-02-18 02:30,18,4228.5,4229.5,4210,4215,2888
20160301|2016-02-18 03:00,18,4214,4244.5,4213,4244.5,2669
20160301|2016-02-18 03:30,18,4245.5,4251,4236.5,4242,2820
20160301|2016-02-18 04:00,18,4241.5,4254,4238.5,4247.5,1396
20160301|2016-02-18 04:30,18,4247,4259,4246.5,4258,2259
20160301|2016-02-18 05:00,18,4258.5,4278.5,4256.5,4278.5,7876
20160301|2016-02-18 05:30,18,4277,4277,4263.5,4264,1585
20160301|2016-02-18 06:00,18,4265,4276.5,4264.5,4268,1767
20160301|2016-02-18 06:30,18,4268.5,4270.5,4263,4269.5,1327
20160301|2016-02-18 07:00,18,4269,4271.5,4261.5,4261.5,1920
20160301|2016-02-18 07:30,18,4262,4271.5,4261.5,4269.5,1713
20160301|2016-02-18 08:00,18,4270,4273.5,4266,4266.5,2284
20160301|2016-02-18 08:30,18,4267,4267.5,4244.5,4254.5,4247
20160301|2016-02-18 09:00,18,4254,4263.5,4248,4262.5,2442
20160301|2016-02-18 09:30,18,4263,4266.5,4251.5,4256.5,2975
20160301|2016-02-18 10:00,18,4256,4256,4221.5,4237,9752
20160301|2016-02-18 10:30,18,4238,4245,4232.5,4244.5,5732
20160301|2016-02-18 11:00,18,4242.5,4243,4237.5,4242.5,499
20160301|2016-02-18 11:30,18,4240.5,4240.5,4231.5,4234,938
20160301|2016-02-18 12:00,18,4232.5,4236,4228,4229.5,279
20160301|2016-02-18 12:30,18,4230,4231.5,4222.5,4226,173
20160301|2016-02-18 13:00,18,4227.5,4235,4227.5,4234,438
20160301|2016-02-18 13:30,18,4236.5,4240.5,4235,4239,396
20160301|2016-02-18 14:00,18,4238,4239,4228,4230.5,288
20160301|2016-02-18 14:30,18,4230.5,4234,4222,4228,511
20160301|2016-02-19 01:00,19,4235,4242,4224,4228.5,2319
20160301|2016-02-19 01:30,19,4228.5,4236,4225.5,4230.5,1504
20160301|2016-02-19 02:00,19,4229,4256,4224.5,4234.5,9975
20160301|2016-02-19 02:30,19,4234,4255,4231,4252,4978
20160301|2016-02-19 03:00,19,4252.5,4254,4234.5,4240,3929
20160301|2016-02-19 03:30,19,4240,4250.5,4237.5,4249.5,2496
20160301|2016-02-19 04:00,19,4248.5,4248.5,4233.5,4241,13193
20160301|2016-02-19 04:30,19,4241,4242,4215.5,4221.5,5767
20160301|2016-02-19 05:00,19,4220.5,4225,4208,4214,4173
20160301|2016-02-19 05:30,19,4213.5,4216,4187,4194,4723
20160301|2016-02-19 06:00,19,4193,4203,4190.5,4194.5,3519
20160301|2016-02-19 06:30,19,4195.5,4219,4195.5,4215.5,3049
20160301|2016-02-19 07:00,19,4216,4219,4202.5,4204.5,2335
20160301|2016-02-19 07:30,19,4203,4219.5,4198,4200,4943
20160301|2016-02-19 08:00,19,4199.5,4209,4194.5,4207,4785
20160301|2016-02-19 08:30,19,4207,4212,4192,4192,7989
20160301|2016-02-19 09:00,19,4192.5,4201.5,4180,4191,7735
20160301|2016-02-19 09:30,19,4191,4206,4188,4198,4454
20160301|2016-02-19 10:00,19,4197.5,4214.5,4192.5,4212,6995
20160301|2016-02-19 10:30,19,4212.5,4230,4212,4215.5,6083
20160301|2016-02-19 11:00,19,4216,4219,4212,4215.5,467
20160301|2016-02-19 11:30,19,4215,4223,4215,4218.5,1168
20160301|2016-02-19 12:00,19,4217.5,4222,4215.5,4216.5,225
20160301|2016-02-19 12:30,19,4217,4219,4214,4218,222
20160301|2016-02-19 13:00,19,4217.5,4223.5,4216,4217.5,186
20160301|2016-02-19 13:30,19,4218.5,4219,4209.5,4211,319
20160301|2016-02-19 14:00,19,4211,4219.5,4210.5,4219,201
20160301|2016-02-19 14:30,19,4219.5,4225,4216.5,4222,398
20160301|2016-02-22 01:00,22,4240,4252,4239,4248,1505
20160301|2016-02-22 01:30,22,4248.5,4262.5,4247,4257.5,1938
20160301|2016-02-22 02:00,22,4259,4296,4255.5,4279.5,9936
20160301|2016-02-22 02:30,22,4279.5,4290,4275.5,4277,3605
20160301|2016-02-22 03:00,22,4277,4290,4272.5,4284.5,3164
20160301|2016-02-22 03:30,22,4284.5,4302,4282,4295.5,4290
20160301|2016-02-22 04:00,22,4295.5,4298.5,4294,4295.5,1324
20160301|2016-02-22 04:30,22,4295.5,4297,4284.5,4289.5,1726
20160301|2016-02-22 05:00,22,4289.5,4294.5,4288,4294.5,723
20160301|2016-02-22 05:30,22,4294.5,4299,4287.5,4296,3125
20160301|2016-02-22 06:00,22,4296.5,4297,4288.5,4293.5,2253
20160301|2016-02-22 06:30,22,4293.5,4297,4286,4289.5,2570
20160301|2016-02-22 07:00,22,4289.5,4293,4283,4288,2155
20160301|2016-02-22 07:30,22,4288,4297.5,4285.5,4295.5,2476
20160301|2016-02-22 08:00,22,4295.5,4296,4279.5,4281,2033
20160301|2016-02-22 08:30,22,4280.5,4300,4280.5,4294.5,4186
20160301|2016-02-22 09:00,22,4294.5,4303.5,4291,4300.5,5309
20160301|2016-02-22 09:30,22,4301,4303.5,4288.5,4293,3380
20160301|2016-02-22 10:00,22,4292.5,4298,4288,4292.5,5218
20160301|2016-02-22 10:30,22,4292.5,4297.5,4287.5,4291.5,4518
20160301|2016-02-22 11:00,22,4292,4293.5,4288,4292,799
20160301|2016-02-22 11:30,22,4292.5,4296.5,4287,4287.5,446
20160301|2016-02-22 12:00,22,4287,4291.5,4286.5,4290,224
20160301|2016-02-22 12:30,22,4289.5,4297.5,4289,4295,527
20160301|2016-02-22 13:00,22,4295,4296,4288,4290,375
20160301|2016-02-22 13:30,22,4289,4290,4286.5,4289.5,148
20160301|2016-02-22 14:00,22,4289,4294,4284,4292.5,374
20160301|2016-02-22 14:30,22,4292.5,4298,4288.5,4298,537
20160301|2016-02-23 01:00,23,4268,4273,4261.5,4265,1443
20160301|2016-02-23 01:30,23,4265,4270.5,4262,4266.5,866
20160301|2016-02-23 02:00,23,4266.5,4271,4254.5,4271,7791
20160301|2016-02-23 02:30,23,4270.5,4297,4270.5,4291.5,4791
20160301|2016-02-23 03:00,23,4292,4302,4288,4291.5,5083
20160301|2016-02-23 03:30,23,4292.5,4297,4277.5,4279.5,3189
20160301|2016-02-23 04:00,23,4280,4289.5,4269,4269,3210
20160301|2016-02-23 04:30,23,4269.5,4280,4268,4278.5,2413
20160301|2016-02-23 05:00,23,4278,4288,4277.5,4285,2112
20160301|2016-02-23 05:30,23,4285.5,4285.5,4274,4276.5,2027
20160301|2016-02-23 06:00,23,4277,4287.5,4275.5,4284,2148
20160301|2016-02-23 06:30,23,4284,4286.5,4276.5,4280.5,1780
20160301|2016-02-23 07:00,23,4280.5,4281,4273,4275,2171
20160301|2016-02-23 07:30,23,4275,4291,4273,4290,2454
20160301|2016-02-23 08:00,23,4290,4290.5,4278,4281.5,2554
20160301|2016-02-23 08:30,23,4282,4287.5,4275.5,4285,4367
20160301|2016-02-23 09:00,23,4285,4288,4261.5,4272.5,5109
20160301|2016-02-23 09:30,23,4272.5,4275,4238.5,4244,6777
20160301|2016-02-23 10:00,23,4244,4247.5,4235,4240.5,7650
20160301|2016-02-23 10:30,23,4241,4251,4232.5,4244,5742
20160301|2016-02-23 11:00,23,4244.5,4244.5,4235,4243,743
20160301|2016-02-23 11:30,23,4242.5,4244,4236.5,4239.5,620
20160301|2016-02-23 12:00,23,4239,4242,4236,4237,185
20160301|2016-02-23 12:30,23,4237.5,4238,4231,4236,571
20160301|2016-02-23 13:00,23,4235.5,4243.5,4234,4238,280
20160301|2016-02-23 13:30,23,4238.5,4240,4232.5,4233.5,186
20160301|2016-02-23 14:00,23,4233,4235,4226,4226,559
20160301|2016-02-23 14:30,23,4226,4237,4225,4225.5,894
20160301|2016-02-24 01:00,24,4220,4239,4216.5,4237.5,1651
20160301|2016-02-24 01:30,24,4237.5,4243,4234,4234,584
20160301|2016-02-24 02:00,24,4234.5,4236.5,4203.5,4206.5,8126
20160301|2016-02-24 02:30,24,4206,4219,4192.5,4208,5804
20160301|2016-02-24 03:00,24,4207,4207.5,4162,4169,9941
20160301|2016-02-24 03:30,24,4169,4179.5,4159.5,4178.5,5871
20160301|2016-02-24 04:00,24,4177.5,4182,4163,4175.5,4277
20160301|2016-02-24 04:30,24,4175,4178,4145.5,4147.5,6370
20160301|2016-02-24 05:00,24,4148,4157,4147.5,4148,3174
20160301|2016-02-24 05:30,24,4148,4152,4134.5,4139,4063
20160301|2016-02-24 06:00,24,4138.5,4147.5,4136.5,4146.5,3453
20160301|2016-02-24 06:30,24,4146,4158,4142,4152.5,3572
20160301|2016-02-24 07:00,24,4152.5,4157,4146,4153.5,2729
20160301|2016-02-24 07:30,24,4153.5,4156,4146,4152.5,2846
20160301|2016-02-24 08:00,24,4153.5,4153.5,4142.5,4151,2960
20160301|2016-02-24 08:30,24,4151,4152,4117,4130,9545
20160301|2016-02-24 09:00,24,4129,4131.5,4115,4124.5,7183
20160301|2016-02-24 09:30,24,4125,4150.5,4115.5,4146,8743
20160301|2016-02-24 10:00,24,4147,4151.5,4131.5,4142,8393
20160301|2016-02-24 10:30,24,4143,4178.5,4141,4175.5,8402
20160301|2016-02-24 11:00,24,4176,4188.5,4174.5,4175,2179
20160301|2016-02-24 11:30,24,4175.5,4181.5,4170,4178,958
20160301|2016-02-24 12:00,24,4178.5,4187.5,4176,4179.5,1214
20160301|2016-02-24 12:30,24,4181.5,4186,4176.5,4182,725
20160301|2016-02-24 13:00,24,4182.5,4205.5,4181,4201.5,1267
20160301|2016-02-24 13:30,24,4201.5,4206,4199,4203,567
20160301|2016-02-24 14:00,24,4203.5,4225,4203,4221.5,1106
20160301|2016-02-24 14:30,24,4222.5,4225,4213.5,4219.5,1147
20160301|2016-02-25 01:00,25,4209,4211.5,4192.5,4198.5,2280
20160301|2016-02-25 01:30,25,4198.5,4213.5,4196,4213,1902
20160301|2016-02-25 02:00,25,4214,4236.5,4199.5,4209.5,13867
20160301|2016-02-25 02:30,25,4209.5,4224.5,4197,4197.5,5200
20160301|2016-02-25 03:00,25,4198,4227,4196,4225,4200
20160301|2016-02-25 03:30,25,4225,4228,4204.5,4217,4468
20160301|2016-02-25 04:00,25,4217,4222.5,4204.5,4220,3786
20160301|2016-02-25 04:30,25,4219.5,4231.5,4217,4227,2686
20160301|2016-02-25 05:00,25,4227,4237.5,4221,4237,2354
20160301|2016-02-25 05:30,25,4237.5,4249.5,4235.5,4248.5,3873
20160301|2016-02-25 06:00,25,4249,4260.5,4247,4248.5,4684
20160301|2016-02-25 06:30,25,4248.5,4252.5,4246,4248,1823
20160301|2016-02-25 07:00,25,4248,4251,4244,4248.5,2324
20160301|2016-02-25 07:30,25,4249,4258.5,4245,4256.5,3074
20160301|2016-02-25 08:00,25,4257,4268.5,4256,4260,4556
20160301|2016-02-25 08:30,25,4260.5,4267.5,4244,4249,7386
20160301|2016-02-25 09:00,25,4248.5,4265,4239.5,4264.5,5757
20160301|2016-02-25 09:30,25,4264.5,4264.5,4243.5,4244.5,7207
20160301|2016-02-25 10:00,25,4244.5,4249,4230.5,4244,7632
20160301|2016-02-25 10:30,25,4244,4250,4234,4247,6020
20160301|2016-02-25 11:00,25,4246.5,4250,4241,4243.5,836
20160301|2016-02-25 11:30,25,4243,4252,4237.5,4250,1063
20160301|2016-02-25 12:00,25,4249,4258.5,4248.5,4258,617
20160301|2016-02-25 12:30,25,4258,4268.5,4258,4267.5,549
20160301|2016-02-25 13:00,25,4267.5,4271,4262.5,4266.5,586
20160301|2016-02-25 13:30,25,4267,4268.5,4259.5,4263,392
20160301|2016-02-25 14:00,25,4261.5,4271.5,4261.5,4265,639
20160301|2016-02-25 14:30,25,4266.5,4279.5,4262.5,4278,1238
20160301|2016-02-26 01:00,26,4285.5,4297.5,4281.5,4295,1853
20160301|2016-02-26 01:30,26,4295.5,4299.5,4289,4298.5,1284
20160301|2016-02-26 02:00,26,4297,4328.5,4291,4326,12371
20160301|2016-02-26 02:30,26,4326.5,4341,4325,4333.5,7362
20160301|2016-02-26 03:00,26,4334,4341.5,4328.5,4335.5,4786
20160301|2016-02-26 03:30,26,4336,4346,4331.5,4346,3724
20160301|2016-02-26 04:00,26,4346,4352.5,4337.5,4340,3802
20160301|2016-02-26 04:30,26,4339.5,4339.5,4327,4332,3405
20160301|2016-02-26 05:00,26,4332,4332.5,4321.5,4325,2334
20160301|2016-02-26 05:30,26,4324.5,4328,4307.5,4309,3819
20160301|2016-02-26 06:00,26,4308.5,4311.5,4297,4305.5,3656
20160301|2016-02-26 06:30,26,4306,4310,4297.5,4308,2848
20160301|2016-02-26 07:00,26,4307.5,4321,4307.5,4320,2778
20160301|2016-02-26 07:30,26,4320.5,4339.5,4315.5,4326,5842
20160301|2016-02-26 08:00,26,4326,4330.5,4319.5,4322.5,3265
20160301|2016-02-26 08:30,26,4322.5,4327.5,4310.5,4313.5,6863
20160301|2016-02-26 09:00,26,4317,4323,4303,4313.5,5321
20160301|2016-02-26 09:30,26,4313,4331.5,4312.5,4330.5,5014
20160301|2016-02-26 10:00,26,4330,4336,4313,4313,6629
20160301|2016-02-26 10:30,26,4313.5,4319.5,4308,4313,6867
20160301|2016-02-26 11:00,26,4312,4315,4301.5,4313,1402
20160301|2016-02-26 11:30,26,4312.5,4318.5,4308.5,4316.5,317
20160301|2016-02-26 12:00,26,4315,4319,4310,4310,158
20160301|2016-02-26 12:30,26,4311,4311,4297,4301.5,471
20160301|2016-02-26 13:00,26,4303,4306,4300,4304,199
20160301|2016-02-26 13:30,26,4303,4303.5,4292,4293.5,269
20160301|2016-02-26 14:00,26,4293,4302.5,4292.5,4297,263
20160301|2016-02-26 14:30,26,4296.5,4303,4296.5,4298.5,349
20160301|2016-02-29 01:00,29,4277.5,4283.5,4265.5,4269.5,1319
20160301|2016-02-29 01:30,29,4270,4277,4265.5,4276,676
20160301|2016-02-29 02:00,29,4275,4288.5,4258,4274,7965
20160301|2016-02-29 02:30,29,4273.5,4282.5,4256.5,4258.5,5122
20160301|2016-02-29 03:00,29,4258.5,4275.5,4252.5,4253.5,4536
20160301|2016-02-29 03:30,29,4253,4265.5,4252.5,4257.5,2679
20160301|2016-02-29 04:00,29,4258,4294.5,4258,4279.5,7669
20160301|2016-02-29 04:30,29,4279.5,4287.5,4275,4280,2838
20160301|2016-02-29 05:00,29,4280,4288,4278,4284.5,1919
20160301|2016-02-29 05:30,29,4284,4307.5,4283.5,4305.5,2464
20160301|2016-02-29 06:00,29,4305,4311.5,4299.5,4309.5,1831
20160301|2016-02-29 06:30,29,4309.5,4319.5,4308,4310,2581
20160301|2016-02-29 07:00,29,4310,4316,4309.5,4314,1811
20160301|2016-02-29 07:30,29,4314,4331,4314,4326.5,3609
20160301|2016-02-29 08:00,29,4327,4327.5,4320,4322,2438
20160301|2016-02-29 08:30,29,4322.5,4325.5,4302.5,4314.5,7529
20160301|2016-02-29 09:00,29,4314,4319.5,4305,4316.5,5561
20160301|2016-02-29 09:30,29,4316.5,4328,4309.5,4326,4083
20160301|2016-02-29 10:00,29,4325.5,4354.5,4324.5,4336.5,8949
20160301|2016-02-29 10:30,29,4336.5,4359.5,4334.5,4352,9379
20160301|2016-02-29 11:00,29,4352,4354,4343.5,4345,945
20160301|2016-02-29 11:30,29,4345,4345.5,4341.5,4344,586
20160301|2016-02-29 12:00,29,4344,4345,4338.5,4339,205
20160301|2016-02-29 12:30,29,4338,4340.5,4335,4340.5,302
20160301|2016-02-29 13:00,29,4340,4340.5,4321.5,4327.5,477
20160301|2016-02-29 13:30,29,4326.5,4328.5,4318,4319,755
20160301|2016-02-29 14:00,29,4318.5,4319.5,4307,4319,746
20160301|2016-02-29 14:30,29,4318,4322,4311.5,4311.5,634
20160301|2016-03-01 01:00,1,4315.5,4333.5,4313.5,4332,1589
20160301|2016-03-01 01:30,1,4331.5,4343.5,4331.5,4341,833
20160301|2016-03-01 02:00,1,4341,4370,4326,4364,9653
20160301|2016-03-01 02:30,1,4364.5,4382,4364,4367,8024
20160301|2016-03-01 03:00,1,4367,4372,4355,4367.5,3745
20160301|2016-03-01 03:30,1,4367,4372.5,4358,4366,2717
20160301|2016-03-01 04:00,1,4366,4391.5,4364.5,4388.5,3985
20160301|2016-03-01 04:30,1,4387.5,4394.5,4375,4377.5,3758
20160301|2016-03-01 05:00,1,4378,4385.5,4370.5,4381,2808
20160301|2016-03-01 05:30,1,4380.5,4389.5,4379.5,4380.5,2240
20160301|2016-03-01 06:00,1,4380,4387.5,4379,4386,1658
20160301|2016-03-01 06:30,1,4386,4389,4381,4382.5,1657
20160301|2016-03-01 07:00,1,4384,4388,4372,4373,2382
20160301|2016-03-01 07:30,1,4373.5,4379.5,4370.5,4375.5,2316
20160301|2016-03-01 08:00,1,4375,4380,4372,4375.5,3225
20160301|2016-03-01 08:30,1,4375.5,4382,4365.5,4377.5,5099
20160301|2016-03-01 09:00,1,4378.5,4401.5,4378.5,4400,6798
20160301|2016-03-01 09:30,1,4399.5,4404,4390,4393,6380
20160301|2016-03-01 10:00,1,4392.5,4406,4392.5,4403.5,7863
20160301|2016-03-01 10:30,1,4403.5,4415.5,4399.5,4415,7019
20160301|2016-03-01 11:00,1,4414.5,4424,4413,4419,2127
20160301|2016-03-01 11:30,1,4419,4420.5,4413.5,4420.5,611
20160301|2016-03-01 12:00,1,4420,4422,4414,4420.5,592
20160301|2016-03-01 12:30,1,4420.5,4423.5,4417,4419.5,354
20160301|2016-03-01 13:00,1,4419,4422,4415,4418,192
20160301|2016-03-01 13:30,1,4418.5,4425,4417,4425,377
20160301|2016-03-01 14:00,1,4424.5,4432,4423,4423,918
20160301|2016-03-01 14:30,1,4423,4423.5,4417,4423.5,706
20160301|2016-03-02 01:00,2,4438,4449,4429,4429.5,3277
20160301|2016-03-02 01:30,2,4430.5,4432,4421,4429.5,2445
20160301|2016-03-02 02:00,2,4429.5,4432,4417.5,4430,10498
20160301|2016-03-02 02:30,2,4429.5,4446.5,4423,4443,5646
20160301|2016-03-02 03:00,2,4442.5,4448,4426.5,4429,5075
20160301|2016-03-02 03:30,2,4429.5,4434.5,4418,4420.5,3489
20160301|2016-03-02 04:00,2,4421.5,4426,4417,4420.5,2259
20160301|2016-03-02 04:30,2,4421,4427.5,4413,4415,2778
20160301|2016-03-02 05:00,2,4415.5,4418.5,4408,4413.5,2407
20160301|2016-03-02 05:30,2,4414,4419,4411.5,4414.5,1978
20160301|2016-03-02 06:00,2,4414,4414.5,4406,4412,2888
20160301|2016-03-02 06:30,2,4412.5,4422.5,4412.5,4413.5,1873
20160301|2016-03-02 07:00,2,4413.5,4417,4407,4408.5,3429
20160301|2016-03-02 07:30,2,4409,4410,4401,4405.5,2502
20160301|2016-03-02 08:00,2,4405,4408,4394,4396.5,2939
20160301|2016-03-02 08:30,2,4397,4409,4392.5,4396,8336
20160301|2016-03-02 09:00,2,4395,4408,4391.5,4405,4735
20160301|2016-03-02 09:30,2,4405,4409.5,4385,4408,7258
20160301|2016-03-02 10:00,2,4407.5,4423.5,4406,4423.5,8512
20160301|2016-03-02 10:30,2,4423,4429,4408.5,4409,4753
20160301|2016-03-02 11:00,2,4409.5,4410,4404,4407,854
20160301|2016-03-02 11:30,2,4406.5,4415.5,4404.5,4413.5,419
20160301|2016-03-02 12:00,2,4415,4417.5,4410,4417,337
20160301|2016-03-02 12:30,2,4416,4418,4410.5,4410.5,254
20160301|2016-03-02 13:00,2,4410.5,4415,4406,4411.5,234
20160301|2016-03-02 13:30,2,4412.5,4420,4412.5,4417.5,237
20160301|2016-03-02 14:00,2,4418,4421,4412,4417,145
20160301|2016-03-02 14:30,2,4416.5,4427,4414.5,4425,646
20160301|2016-03-03 01:00,3,4435,4435.5,4424.5,4426.5,1048
20160301|2016-03-03 01:30,3,4428,4432.5,4422,4430,953
20160301|2016-03-03 02:00,3,4431,4434.5,4405.5,4411.5,7015
20160301|2016-03-03 02:30,3,4411.5,4414,4396,4402,3856
20160301|2016-03-03 03:00,3,4402,4412.5,4401.5,4411.5,4094
20160301|2016-03-03 03:30,3,4412,4418,4409.5,4412.5,2169
20160301|2016-03-03 04:00,3,4412.5,4416,4409.5,4410.5,2415
20160301|2016-03-03 04:30,3,4411,4427,4411,4426.5,2313
20160301|2016-03-03 05:00,3,4426.5,4429,4418,4420.5,2203
20160301|2016-03-03 05:30,3,4420,4420,4408.5,4414.5,2456
20160301|2016-03-03 06:00,3,4414,4417.5,4408.5,4410.5,1712
20160301|2016-03-03 06:30,3,4409.5,4411,4402,4408,2496
20160301|2016-03-03 07:00,3,4408,4411,4400,4406,1827
20160301|2016-03-03 07:30,3,4404.5,4413,4402,4411.5,2076
20160301|2016-03-03 08:00,3,4411.5,4412.5,4401.5,4403,2585
20160301|2016-03-03 08:30,3,4403.5,4412,4399,4402.5,4540
20160301|2016-03-03 09:00,3,4402,4403.5,4390.5,4399.5,6318
20160301|2016-03-03 09:30,3,4400,4416,4400,4412.5,4408
20160301|2016-03-03 10:00,3,4412.5,4421,4405,4407,6915
20160301|2016-03-03 10:30,3,4408,4418,4402.5,4415,4798
20160301|2016-03-03 11:00,3,4415.5,4420,4413,4417,676
20160301|2016-03-03 11:30,3,4417,4422.5,4417,4422,325
20160301|2016-03-03 12:00,3,4422,4425.5,4419,4420.5,287
20160301|2016-03-03 12:30,3,4420.5,4428,4420.5,4424.5,210
20160301|2016-03-03 13:00,3,4425.5,4429.5,4421.5,4426.5,261
20160301|2016-03-03 13:30,3,4426.5,4431.5,4422,4428.5,435
20160301|2016-03-03 14:00,3,4429.5,4433,4425.5,4428.5,248
20160301|2016-03-03 14:30,3,4428.5,4435,4428,4435,574
20160301|2016-03-04 01:00,4,4429,4439,4428.5,4435.5,622
20160301|2016-03-04 01:30,4,4435.5,4438,4430,4432.5,534
20160301|2016-03-04 02:00,4,4432.5,4439,4414.5,4414.5,5347
20160301|2016-03-04 02:30,4,4414.5,4426.5,4412.5,4421.5,2429
20160301|2016-03-04 03:00,4,4422.5,4423,4412,4419.5,2662
20160301|2016-03-04 03:30,4,4419,4430.5,4418.5,4426.5,2176
20160301|2016-03-04 04:00,4,4427,4435,4425.5,4430,2075
20160301|2016-03-04 04:30,4,4431,4439.5,4426.5,4438.5,2567
20160301|2016-03-04 05:00,4,4439,4451.5,4439,4441,3177
20160301|2016-03-04 05:30,4,4440.5,4457,4440,4457,1934
20160301|2016-03-04 06:00,4,4457.5,4458.5,4450.5,4457.5,2900
20160301|2016-03-04 06:30,4,4458,4461.5,4455,4458.5,2347
20160301|2016-03-04 07:00,4,4458.5,4459,4447,4449,2579
20160301|2016-03-04 07:30,4,4451,4480.5,4448.5,4451,10671
20160301|2016-03-04 08:00,4,4451,4460,4440.5,4456,4957
20160301|2016-03-04 08:30,4,4456.5,4461.5,4424,4434,7861
20160301|2016-03-04 09:00,4,4434.5,4446,4423.5,4443.5,7480
20160301|2016-03-04 09:30,4,4444,4460,4443.5,4455.5,4344
20160301|2016-03-04 10:00,4,4455,4463,4450,4453,6150
20160301|2016-03-04 10:30,4,4452.5,4461,4446.5,4455.5,4080
20160301|2016-03-04 11:00,4,4456,4459.5,4450,4451.5,919
20160301|2016-03-04 11:30,4,4452.5,4464,4452,4459,714
20160301|2016-03-04 12:00,4,4460,4463,4456,4462,218
20160301|2016-03-04 12:30,4,4462,4471,4459,4469,393
20160301|2016-03-04 13:00,4,4469.5,4469.5,4455,4456,316
20160301|2016-03-04 13:30,4,4455.5,4458.5,4444,4447,322
20160301|2016-03-04 14:00,4,4449.5,4455,4442,4454,367
20160301|2016-03-04 14:30,4,4453,4457,4441,4445,596
20160301|2016-03-07 01:00,7,4447.5,4450.5,4441.5,4443.5,757
20160301|2016-03-07 01:30,7,4442,4442,4435.5,4438.5,842
20160301|2016-03-07 02:00,7,4439,4458.5,4430,4440,6805
20160301|2016-03-07 02:30,7,4440.5,4440.5,4422.5,4432.5,4576
20160301|2016-03-07 03:00,7,4432,4443,4432,4439,2564
20160301|2016-03-07 03:30,7,4439.5,4441,4420.5,4422,2623
20160301|2016-03-07 04:00,7,4421.5,4425.5,4407,4412.5,4499
20160301|2016-03-07 04:30,7,4413,4415,4407,4408.5,2431
20160301|2016-03-07 05:00,7,4408.5,4418,4405,4416,2153
20160301|2016-03-07 05:30,7,4416,4417,4410.5,4411,2224
20160301|2016-03-07 06:00,7,4411,4421,4410.5,4417,2216
20160301|2016-03-07 06:30,7,4417,4423,4412.5,4420.5,1686
20160301|2016-03-07 07:00,7,4421,4424.5,4411.5,4415.5,1959
20160301|2016-03-07 07:30,7,4415,4417,4406,4408.5,1671
20160301|2016-03-07 08:00,7,4408.5,4412,4407.5,4410,1199
20160301|2016-03-07 08:30,7,4410,4419.5,4407.5,4409,3900
20160301|2016-03-07 09:00,7,4409,4423,4408,4417,4925
20160301|2016-03-07 09:30,7,4417.5,4433,4416,4427.5,4900
20160301|2016-03-07 10:00,7,4427,4440,4426,4438.5,6438
20160301|2016-03-07 10:30,7,4438.5,4453,4435.5,4443,4441
20160301|2016-03-07 11:00,7,4443.5,4446,4440,4444,659
20160301|2016-03-07 11:30,7,4443.5,4447.5,4442.5,4446,237
20160301|2016-03-07 12:00,7,4447,4451.5,4440,4442.5,236
20160301|2016-03-07 12:30,7,4442,4444.5,4436.5,4442,402
20160301|2016-03-07 13:00,7,4442,4444.5,4431.5,4432.5,305
20160301|2016-03-07 13:30,7,4433,4433,4425,4428,431
20160301|2016-03-07 14:00,7,4427.5,4439,4422.5,4436,400
20160301|2016-03-07 14:30,7,4436.5,4441.5,4433.5,4441,480
20160301|2016-03-08 01:00,8,4418,4422.5,4408,4408,1247
20160301|2016-03-08 01:30,8,4408.5,4415,4404.5,4404.5,852
20160301|2016-03-08 02:00,8,4405.5,4410,4369.5,4373.5,10497
20160301|2016-03-08 02:30,8,4373.5,4388,4365.5,4370,5296
20160301|2016-03-08 03:00,8,4370.5,4388,4367.5,4383,3319
20160301|2016-03-08 03:30,8,4382.5,4389,4374,4377,2395
20160301|2016-03-08 04:00,8,4376.5,4377,4361.5,4368.5,3941
20160301|2016-03-08 04:30,8,4368,4373.5,4363,4372,2248
20160301|2016-03-08 05:00,8,4371.5,4383,4368,4376.5,2061
20160301|2016-03-08 05:30,8,4377,4386.5,4375.5,4386.5,2186
20160301|2016-03-08 06:00,8,4386.5,4433,4386.5,4411,9567
20160301|2016-03-08 06:30,8,4411,4425,4410,4423,2685
20160301|2016-03-08 07:00,8,4423,4427.5,4414.5,4419,2766
20160301|2016-03-08 07:30,8,4419.5,4437.5,4418,4429.5,3809
20160301|2016-03-08 08:00,8,4428.5,4431,4414,4417.5,3114
20160301|2016-03-08 08:30,8,4417.5,4419.5,4403.5,4407.5,6158
20160301|2016-03-08 09:00,8,4407.5,4417,4393,4393.5,5631
20160301|2016-03-08 09:30,8,4393.5,4405,4381.5,4384,6915
20160301|2016-03-08 10:00,8,4384,4409,4383.5,4401,6973
20160301|2016-03-08 10:30,8,4401,4413,4398.5,4408,4444
20160301|2016-03-08 11:00,8,4408.5,4418,4403,4413,776
20160301|2016-03-08 11:30,8,4414.5,4417.5,4405.5,4409,417
20160301|2016-03-08 12:00,8,4409.5,4417,4406.5,4415,292
20160301|2016-03-08 12:30,8,4416,4422,4413,4415,412
20160301|2016-03-08 13:00,8,4414.5,4420.5,4410,4410.5,403
20160301|2016-03-08 13:30,8,4411.5,4412,4404,4408.5,235
20160301|2016-03-08 14:00,8,4407.5,4410,4399,4399,453
20160301|2016-03-08 14:30,8,4399.5,4404,4393.5,4396,627
20160301|2016-03-09 01:00,9,4415.5,4419,4410.5,4412.5,732
20160301|2016-03-09 01:30,9,4412,4413,4404,4404,811
20160301|2016-03-09 02:00,9,4404,4424.5,4396.5,4421,7243
20160301|2016-03-09 02:30,9,4420,4436,4417,4419.5,15700
20160301|2016-03-09 03:00,9,4420,4442.5,4418.5,4442,3756
20160301|2016-03-09 03:30,9,4442.5,4444,4431,4437.5,3880
20160301|2016-03-09 04:00,9,4437.5,4439.5,4423.5,4424.5,2502
20160301|2016-03-09 04:30,9,4424.5,4438.5,4421.5,4436.5,1861
20160301|2016-03-09 05:00,9,4437,4455,4433.5,4448.5,4279
20160301|2016-03-09 05:30,9,4448.5,4455,4444.5,4451.5,2315
20160301|2016-03-09 06:00,9,4451,4459,4451,4454.5,1832
20160301|2016-03-09 06:30,9,4454.5,4457,4448,4449,2156
20160301|2016-03-09 07:00,9,4449.5,4459,4449.5,4454.5,1897
20160301|2016-03-09 07:30,9,4454,4455.5,4447,4450.5,2080
20160301|2016-03-09 08:00,9,4450.5,4456,4446.5,4448,1920
20160301|2016-03-09 08:30,9,4447.5,4452,4438.5,4441.5,4580
20160301|2016-03-09 09:00,9,4440.5,4444,4417.5,4421,6574
20160301|2016-03-09 09:30,9,4421.5,4435,4407.5,4414.5,6974
20160301|2016-03-09 10:00,9,4413.5,4429.5,4412.5,4429.5,6792
20160301|2016-03-09 10:30,9,4429.5,4434,4419,4425,4389
20160301|2016-03-09 11:00,9,4426,4427.5,4420,4425,1733
20160301|2016-03-09 11:30,9,4425,4428,4414,4414.5,1514
20160301|2016-03-09 12:00,9,4414,4417,4409.5,4412.5,454
20160301|2016-03-09 12:30,9,4412.5,4420,4412.5,4419,390
20160301|2016-03-09 13:00,9,4419,4423,4417.5,4422,350
20160301|2016-03-09 13:30,9,4421.5,4422.5,4417,4419.5,212
20160301|2016-03-09 14:00,9,4419.5,4420,4413.5,4419,369
20160301|2016-03-09 14:30,9,4418.5,4425,4417,4422,491
20160301|2016-03-10 01:00,10,4431,4432.5,4424,4428.5,1253
20160301|2016-03-10 01:30,10,4428,4434.5,4426.5,4432.5,556
20160301|2016-03-10 02:00,10,4433,4441.5,4417,4438.5,7029
20160301|2016-03-10 02:30,10,4439,4447.5,4428.5,4434.5,3989
20160301|2016-03-10 03:00,10,4434.5,4441,4423,4427.5,3248
20160301|2016-03-10 03:30,10,4427,4430,4409,4413.5,3448
20160301|2016-03-10 04:00,10,4413,4427,4411,4423,2304
20160301|2016-03-10 04:30,10,4423,4426,4412.5,4417,1792
20160301|2016-03-10 05:00,10,4417,4430,4411.5,4428,1804
20160301|2016-03-10 05:30,10,4429.5,4435.5,4426.5,4428.5,2045
20160301|2016-03-10 06:00,10,4428.5,4462.5,4428.5,4459.5,5822
20160301|2016-03-10 06:30,10,4459.5,4582,4456.5,4570,31778
20160301|2016-03-10 07:00,10,4569.5,4572.5,4534,4542,13821
20160301|2016-03-10 07:30,10,4543.5,4561.5,4503,4519.5,18046
20160301|2016-03-10 08:00,10,4519.5,4522.5,4444,4484,22613
20160301|2016-03-10 08:30,10,4484.5,4507,4459.5,4499,14774
20160301|2016-03-10 09:00,10,4499,4509.5,4454,4458.5,11587
20160301|2016-03-10 09:30,10,4458,4458,4377.5,4384,18767
20160301|2016-03-10 10:00,10,4384.5,4403,4354.5,4367,19551
20160301|2016-03-10 10:30,10,4367,4373.5,4345,4365,9871
20160301|2016-03-10 11:00,10,4363,4372.5,4343,4351,2194
20160301|2016-03-10 11:30,10,4350.5,4352.5,4305,4329.5,3628
20160301|2016-03-10 12:00,10,4329.5,4334,4309,4333.5,1427
20160301|2016-03-10 12:30,10,4331.5,4340,4320.5,4326.5,1044
20160301|2016-03-10 13:00,10,4327,4337,4315.5,4335,732
20160301|2016-03-10 13:30,10,4335,4365.5,4331,4350.5,1135
20160301|2016-03-10 14:00,10,4348.5,4373.5,4347,4371.5,972
20160301|2016-03-10 14:30,10,4370.5,4373.5,4357.5,4364,762
20160301|2016-03-11 01:00,11,4411,4447.5,4409,4441,3865
20160301|2016-03-11 01:30,11,4439,4441,4421,4431.5,1978
20160301|2016-03-11 02:00,11,4431.5,4465,4416,4436.5,13749
20160301|2016-03-11 02:30,11,4436,4453.5,4432,4444,5946
20160301|2016-03-11 03:00,11,4444,4456.5,4436.5,4446,5372
20160301|2016-03-11 03:30,11,4447,4466,4440,4460.5,5172
20160301|2016-03-11 04:00,11,4460.5,4478.5,4456,4474,5162
20160301|2016-03-11 04:30,11,4474,4482.5,4469.5,4481.5,4575
20160301|2016-03-11 05:00,11,4481,4482.5,4468.5,4476.5,7857
20160301|2016-03-11 05:30,11,4477,4483,4463.5,4467,3185
20160301|2016-03-11 06:00,11,4466.5,4476,4461.5,4474.5,2313
20160301|2016-03-11 06:30,11,4474,4477.5,4471.5,4476.5,2340
20160301|2016-03-11 07:00,11,4476,4491.5,4473.5,4482.5,3881
20160301|2016-03-11 07:30,11,4482.5,4483.5,4475,4482,3675
20160301|2016-03-11 08:00,11,4482,4491.5,4482,4486.5,3257
20160301|2016-03-11 08:30,11,4487,4490.5,4479.5,4480,6913
20160301|2016-03-11 09:00,11,4480.5,4483.5,4464.5,4473.5,5920
20160301|2016-03-11 09:30,11,4474,4488.5,4468.5,4475.5,7322
20160301|2016-03-11 10:00,11,4475,4492.5,4473,4486.5,8093
20160301|2016-03-11 10:30,11,4486.5,4495,4477,4491.5,8061
20160301|2016-03-11 11:00,11,4490.5,4492.5,4484,4491.5,1285
20160301|2016-03-11 11:30,11,4491.5,4500,4491.5,4494.5,1084
20160301|2016-03-11 12:00,11,4494,4494,4486,4492,183
20160301|2016-03-11 12:30,11,4492.5,4497.5,4488,4495,245
20160301|2016-03-11 13:00,11,4495.5,4497.5,4494,4496.5,200
20160301|2016-03-11 13:30,11,4497,4497.5,4492,4495.5,253
20160301|2016-03-11 14:00,11,4495,4509,4494.5,4506.5,714
20160301|2016-03-11 14:30,11,4506,4510,4500.5,4507.5,711
20160301|2016-03-14 02:00,14,4509,4509.5,4499.5,4508.5,1588
20160301|2016-03-14 02:30,14,4507.5,4517.5,4503,4508,3143
20160301|2016-03-14 03:00,14,4508,4532.5,4494.5,4528,12569
20160301|2016-03-14 03:30,14,4528.5,4536,4513,4513.5,8698
20160301|2016-03-14 04:00,14,4514,4523.5,4508.5,4512,4067
20160301|2016-03-14 04:30,14,4512,4524,4499.5,4505.5,3905
20160301|2016-03-14 05:00,14,4505.5,4517.5,4502,4517.5,5474
20160301|2016-03-14 05:30,14,4517.5,4523,4513,4516.5,4212
20160301|2016-03-14 06:00,14,4516.5,4522,4512,4522,2679
20160301|2016-03-14 06:30,14,4522,4522,4510,4513,2862
20160301|2016-03-14 07:00,14,4513,4518,4511.5,4515,1731
20160301|2016-03-14 07:30,14,4515,4517,4506.5,4507.5,2734
20160301|2016-03-14 08:00,14,4507.5,4512,4505.5,4510.5,2368
20160301|2016-03-14 08:30,14,4510.5,4514,4495.5,4497,5682
20160301|2016-03-14 09:00,14,4497,4504.5,4493,4503.5,4056
20160301|2016-03-14 09:30,14,4504,4510.5,4500,4504,4453
20160301|2016-03-14 10:00,14,4503.5,4516,4503,4508,6005
20160301|2016-03-14 10:30,14,4508,4509,4496.5,4498.5,3962
20160301|2016-03-14 11:00,14,4498.5,4509,4494.5,4503,6495
20160301|2016-03-14 11:30,14,4502.5,4514.5,4502,4512,4384
20160301|2016-03-14 12:00,14,4512,4514.5,4509.5,4512,1090
20160301|2016-03-14 12:30,14,4512,4515,4510.5,4511.5,148
20160301|2016-03-14 13:00,14,4510,4513,4506,4513,922
20160301|2016-03-14 13:30,14,4513.5,4519,4513,4517,340
20160301|2016-03-14 14:00,14,4517,4519,4511.5,4516.5,98
20160301|2016-03-14 14:30,14,4516,4517.5,4503.5,4504.5,280
20160301|2016-03-14 15:00,14,4504.5,4507.5,4504.5,4506,45
20160301|2016-03-14 15:30,14,4505.5,4509.5,4504.5,4509.5,113
20160301|2016-03-15 02:00,15,4493.5,4494.5,4483.5,4483.5,1250
20160301|2016-03-15 02:30,15,4483.5,4487.5,4471.5,4473.5,1736
20160301|2016-03-15 03:00,15,4474,4488.5,4463,4469,10531
20160301|2016-03-15 03:30,15,4469,4485.5,4458,4474,5762
20160301|2016-03-15 04:00,15,4474,4487.5,4467,4478.5,4354
20160301|2016-03-15 04:30,15,4478.5,4483.5,4468.5,4474.5,3993
20160301|2016-03-15 05:00,15,4474.5,4476.5,4460.5,4461,2950
20160301|2016-03-15 05:30,15,4461,4472.5,4460,4463.5,9132
20160301|2016-03-15 06:00,15,4463.5,4467,4459.5,4466.5,3069
20160301|2016-03-15 06:30,15,4466.5,4471,4463,4464,2909
20160301|2016-03-15 07:00,15,4464,4468.5,4458,4459.5,2349
20160301|2016-03-15 07:30,15,4459.5,4461.5,4449,4459.5,6574
20160301|2016-03-15 08:00,15,4459.5,4464,4455.5,4457.5,3983
20160301|2016-03-15 08:30,15,4458,4466,4449.5,4461,6946
20160301|2016-03-15 09:00,15,4461,4467.5,4450.5,4467.5,7411
20160301|2016-03-15 09:30,15,4467,4472.5,4459.5,4461,6996
20160301|2016-03-15 10:00,15,4461,4470.5,4455,4469,9501
20160301|2016-03-15 10:30,15,4469,4472.5,4459.5,4465.5,17373
20160301|2016-03-15 11:00,15,4465.5,4476.5,4465.5,4476,16481
20160301|2016-03-15 11:30,15,4475.5,4478.5,4468,4468,6964
20160301|2016-03-15 12:00,15,4468.5,4474,4467.5,4473.5,637
20160301|2016-03-15 12:30,15,4474,4478,4473.5,4476,359
20160301|2016-03-15 13:00,15,4476.5,4477.5,4473,4477,278
20160301|2016-03-15 13:30,15,4474.5,4477,4472.5,4473,285
20160301|2016-03-15 14:00,15,4473.5,4481.5,4473,4478.5,225
20160301|2016-03-15 14:30,15,4477.5,4480,4475.5,4479,571
20160301|2016-03-15 15:00,15,4479,4480,4478,4478,65
20160301|2016-03-15 15:30,15,4479,4485.5,4478,4485.5,122
20160301|2016-03-16 02:00,16,4484,4485.5,4477,4485,13516
20160301|2016-03-16 02:30,16,4484,4486.5,4477.5,4483.5,2716
20160301|2016-03-16 03:00,16,4483,4504,4480.5,4497,9131
20160301|2016-03-16 03:30,16,4497,4501,4488.5,4496.5,17542
20160301|2016-03-16 04:00,16,4496.5,4498,4487.5,4487.5,3379
20160301|2016-03-16 04:30,16,4487,4495.5,4484.5,4486.5,3117
20160301|2016-03-16 05:00,16,4486.5,4488.5,4467.5,4480,8651
20160301|2016-03-16 05:30,16,4479.5,4485,4474.5,4475.5,8758
20160301|2016-03-16 06:00,16,4475,4475,4468,4469,5939
20160301|2016-03-16 06:30,16,4468.5,4470,4458.5,4463.5,4852
20160301|2016-03-16 07:00,16,4463.5,4471,4460,4465.5,2507
20160301|2016-03-16 07:30,16,4463.5,4471,4448.5,4452.5,3779
20160301|2016-03-16 08:00,16,4452,4458,4445.5,4454,4749
20160301|2016-03-16 08:30,16,4454,4468,4453.5,4461,6153
20160301|2016-03-16 09:00,16,4461,4469.5,4459,4460.5,3806
20160301|2016-03-16 09:30,16,4461.5,4475.5,4458,4469,3995
20160301|2016-03-16 10:00,16,4469,4473,4463,4468.5,6156
20160301|2016-03-16 10:30,16,4468,4472.5,4458,4464,5187
20160301|2016-03-16 11:00,16,4464,4468,4461,4463.5,10063
20160301|2016-03-16 11:30,16,4463,4465.5,4455,4458,10506
20160301|2016-03-16 12:00,16,4458,4460,4454.5,4455,909
20160301|2016-03-16 12:30,16,4454,4458,4444.5,4448.5,658
20160301|2016-03-16 13:00,16,4448,4468,4438.5,4458.5,3061
20160301|2016-03-16 13:30,16,4458,4477,4450,4457,2052
20160301|2016-03-16 14:00,16,4457,4468.5,4452.5,4459.5,1138
20160301|2016-03-16 14:30,16,4459,4469.5,4456.5,4466.5,719
20160301|2016-03-16 15:00,16,4467,4469.5,4463.5,4465.5,211
20160301|2016-03-16 15:30,16,4465.5,4470.5,4465.5,4466.5,271
20160301|2016-03-17 02:00,17,4484,4504.5,4482.5,4501.5,3061
20160301|2016-03-17 02:30,17,4502,4504,4496,4499.5,1150
20160301|2016-03-17 03:00,17,4500,4504.5,4486,4488.5,8455
20160301|2016-03-17 03:30,17,4488,4498.5,4476,4476,5085
20160301|2016-03-17 04:00,17,4476,4477.5,4455,4461,15079
20160301|2016-03-17 04:30,17,4460.5,4462.5,4411.5,4428.5,10033
20160301|2016-03-17 05:00,17,4428.5,4429,4383,4383.5,24545
20160301|2016-03-17 05:30,17,4383.5,4394,4366,4388.5,11106
20160301|2016-03-17 06:00,17,4388,4402,4380.5,4400.5,7187
20160301|2016-03-17 06:30,17,4400.5,4405,4385,4386,3987
20160301|2016-03-17 07:00,17,4386.5,4409.5,4383.5,4400,3943
20160301|2016-03-17 07:30,17,4400,4409,4394.5,4401,5693
20160301|2016-03-17 08:00,17,4401,4418.5,4396.5,4413,8971
20160301|2016-03-17 08:30,17,4413.5,4421,4395,4409.5,7186
20160301|2016-03-17 09:00,17,4409,4416.5,4400.5,4409,5501
20160301|2016-03-17 09:30,17,4408.5,4433,4407.5,4432,5807
20160301|2016-03-17 10:00,17,4432,4440,4423,4432.5,11475
20160301|2016-03-17 10:30,17,4433,4434.5,4422,4429.5,4407
20160301|2016-03-17 11:00,17,4429.5,4434,4423,4434,7767
20160301|2016-03-17 11:30,17,4433.5,4444.5,4431.5,4437.5,9186
20160301|2016-03-17 12:00,17,4437.5,4439,4427,4429,975
20160301|2016-03-17 12:30,17,4429,4441,4427.5,4440.5,1015
20160301|2016-03-17 13:00,17,4439.5,4446,4438,4441.5,595
20160301|2016-03-17 13:30,17,4442,4445,4437.5,4438,2288
20160301|2016-03-17 14:00,17,4439,4446.5,4438.5,4445,447
20160301|2016-03-17 14:30,17,4445.5,4447.5,4437.5,4439,492
20160301|2016-03-17 15:00,17,4439,4441,4436.5,4438.5,57
20160301|2016-03-17 15:30,17,4438.5,4440.5,4434,4435.5,420
20160301|2016-03-18 02:00,18,4434,4461,4431,4457,942
20160301|2016-03-18 02:30,18,4452,4457,4448,4448,3845
20160301|2016-03-18 03:00,18,4452,4455.5,4418,4436.5,1896
20160301|2016-03-18 03:30,18,4437,4454.5,4435,4447,534
20160301|2016-03-18 04:00,18,4448,4468,4447,4463.5,1590
20160301|2016-03-18 04:30,18,4461,4461.5,4439.5,4439.5,669
20160301|2016-03-18 05:00,18,4440,4455,4440,4454.5,885
20160301|2016-03-18 05:30,18,4454,4470,4453.5,4462,908
20160301|2016-03-18 06:00,18,4459,4464,4459,4462.5,985
20160301|2016-03-18 06:30,18,4459.5,4460,4452.5,4455,1426
20160301|2016-03-18 07:00,18,4453.5,4459.5,4450.5,4459.5,180
20160301|2016-03-18 07:30,18,4459.5,4459.5,4451.5,4451.5,2974
20160301|2016-03-18 08:00,18,4449,4455.5,4448,4454.5,136
20160301|2016-03-18 08:30,18,4455.5,4455.5,4447,4455,48
20160301|2016-03-18 09:00,18,4455.5,4473,4453.5,4461,951
20160301|2016-03-18 09:30,18,4460,4467.5,4456.5,4461,638
20160401|2016-02-12 05:00,12,3935,3935,3935,3935,2
20160401|2016-02-12 07:30,12,3955.5,3955.5,3955.5,3955.5,1
20160401|2016-02-12 09:00,12,3955.5,3955.5,3955.5,3955.5,1
20160401|2016-02-12 09:30,12,3955.5,3955.5,3955.5,3955.5,1
20160401|2016-02-12 10:00,12,3961,3972,3961,3972,6
20160401|2016-02-16 02:00,16,4135,4135,4135,4135,6
20160401|2016-02-17 04:00,17,4166.5,4169,4166.5,4169,4
20160401|2016-02-17 05:30,17,4179,4179,4179,4179,2
20160401|2016-02-17 09:00,17,4179,4179,4179,4179,1
20160401|2016-02-17 09:30,17,4179,4179,4179,4179,1
20160401|2016-02-17 10:00,17,4222,4222.5,4222,4222.5,40
20160401|2016-02-17 13:00,17,4236.5,4236.5,4236.5,4236.5,2
20160401|2016-02-18 01:00,18,4232.5,4232.5,4232.5,4232.5,1
20160401|2016-02-18 02:00,18,4234,4234,4234,4234,3
20160401|2016-02-18 03:30,18,4231,4231,4231,4231,2
20160401|2016-02-18 05:30,18,4260,4260,4256,4256,4
20160401|2016-02-18 06:30,18,4256,4256,4256,4256,2
20160401|2016-02-19 06:00,19,4189.5,4189.5,4189.5,4189.5,4
20160401|2016-02-19 06:30,19,4192,4192,4192,4192,2
20160401|2016-02-19 07:30,19,4206.5,4206.5,4206.5,4206.5,2
20160401|2016-02-19 08:30,19,4190,4192,4189.5,4189.5,6
20160401|2016-02-19 09:00,19,4182.5,4182.5,4182.5,4182.5,6
20160401|2016-02-19 09:30,19,4191.5,4192.5,4191.5,4192.5,4
20160401|2016-02-19 10:00,19,4191,4203.5,4191,4203.5,4
20160401|2016-02-19 10:30,19,4210.5,4214.5,4210.5,4214.5,8
20160401|2016-02-19 13:00,19,4209,4209,4209,4209,2
20160401|2016-02-22 01:30,22,4248.5,4248.5,4248.5,4248.5,2
20160401|2016-02-22 02:00,22,4274,4274,4272.5,4272.5,4
20160401|2016-02-22 02:30,22,4281.5,4281.5,4281.5,4281.5,2
20160401|2016-02-22 03:00,22,4274,4274,4274,4274,2
20160401|2016-02-22 03:30,22,4285.5,4286.5,4285.5,4286.5,8
20160401|2016-02-22 04:30,22,4278,4278,4278,4278,2
20160401|2016-02-22 06:30,22,4278,4280.5,4277.5,4278.5,335
20160401|2016-02-22 07:00,22,4279,4279,4279,4279,2
20160401|2016-02-22 09:30,22,4286,4286,4281,4281,4
20160401|2016-02-22 11:00,22,4281.5,4283.5,4281.5,4282.5,58
20160401|2016-02-22 12:30,22,4285,4285,4285,4285,2
20160401|2016-02-23 01:00,23,4260.5,4260.5,4260.5,4260.5,2
20160401|2016-02-23 02:30,23,4263.5,4273,4263.5,4273,4
20160401|2016-02-23 03:00,23,4288.5,4288.5,4288.5,4288.5,2
20160401|2016-02-23 04:00,23,4266.5,4266.5,4266.5,4266.5,2
20160401|2016-02-23 05:00,23,4274,4277.5,4274,4277.5,8
20160401|2016-02-23 06:30,23,4268,4268,4268,4268,4
20160401|2016-02-23 09:00,23,4267,4267,4267,4267,4
20160401|2016-02-23 09:30,23,4241.5,4241.5,4233.5,4233.5,12
20160401|2016-02-23 10:00,23,4233,4233,4227,4227,4
20160401|2016-02-23 10:30,23,4227,4237,4227,4237,6
20160401|2016-02-23 11:00,23,4227,4227,4227,4227,2
20160401|2016-02-23 12:30,23,4221,4221,4221,4221,2
20160401|2016-02-23 13:00,23,4228,4228,4228,4228,2
20160401|2016-02-24 01:00,24,4209.5,4209.5,4209.5,4209.5,1
20160401|2016-02-24 02:00,24,4197,4200,4195.5,4195.5,5
20160401|2016-02-24 02:30,24,4191,4203,4183,4203,8
20160401|2016-02-24 03:00,24,4180,4180,4163.5,4163.5,36
20160401|2016-02-24 03:30,24,4159,4161,4156,4161,8
20160401|2016-02-24 04:00,24,4166.5,4166.5,4158,4158,16
20160401|2016-02-24 04:30,24,4137,4137,4137,4137,2
20160401|2016-02-24 06:00,24,4134,4134,4134,4134,2
20160401|2016-02-24 08:00,24,4132.5,4137.5,4132.5,4137.5,4
20160401|2016-02-24 08:30,24,4136.5,4136.5,4115.5,4118.5,14
20160401|2016-02-24 09:00,24,4108.5,4118,4108.5,4117,6
20160401|2016-02-24 09:30,24,4128,4132.5,4126.5,4127,8
20160401|2016-02-24 10:30,24,4138.5,4166.5,4138.5,4164,8
20160401|2016-02-24 11:00,24,4169.5,4177,4168,4170,20
20160401|2016-02-24 12:00,24,4174.5,4174.5,4174.5,4174.5,10
20160401|2016-02-24 13:00,24,4178,4182.5,4178,4182.5,12
20160401|2016-02-24 14:00,24,4210,4210,4210,4210,2
20160401|2016-02-25 01:00,25,4192,4192,4192,4192,2
20160401|2016-02-25 02:00,25,4203.5,4219,4196.5,4196.5,10
20160401|2016-02-25 02:30,25,4212.5,4212.5,4203,4203,4
20160401|2016-02-25 03:00,25,4189.5,4213,4189.5,4213,4
20160401|2016-02-25 03:30,25,4213,4213,4203.5,4208,5
20160401|2016-02-25 04:00,25,4209,4209,4209,4209,2
20160401|2016-02-25 04:30,25,4216,4220,4216,4220,4
20160401|2016-02-25 05:30,25,4228,4232.5,4228,4232.5,10
20160401|2016-02-25 06:00,25,4243,4243,4243,4243,2
20160401|2016-02-25 06:30,25,4241,4241,4239,4239,39
20160401|2016-02-25 08:30,25,4248,4248,4248,4248,2
20160401|2016-02-25 09:00,25,4231,4239.5,4231,4239.5,4
20160401|2016-02-25 09:30,25,4243,4247.5,4236.5,4236.5,178
20160401|2016-02-25 10:00,25,4231,4237,4227.5,4237,12
20160401|2016-02-25 10:30,25,4236,4236,4227.5,4235,8
20160401|2016-02-25 12:00,25,4245,4245,4245,4245,2
20160401|2016-02-25 14:30,25,4264,4265.5,4264,4265.5,8
20160401|2016-02-26 01:00,26,4284,4285,4284,4285,4
20160401|2016-02-26 02:00,26,4300,4316,4300,4312,22
20160401|2016-02-26 02:30,26,4321.5,4325,4321.5,4325,12
20160401|2016-02-26 03:30,26,4332,4332,4332,4332,2
20160401|2016-02-26 04:00,26,4331.5,4331.5,4329.5,4329.5,122
20160401|2016-02-26 05:00,26,4315.5,4315.5,4315.5,4315.5,8
20160401|2016-02-26 05:30,26,4300.5,4300.5,4300.5,4300.5,2
20160401|2016-02-26 06:00,26,4301.5,4301.5,4294,4294,8
20160401|2016-02-26 06:30,26,4296,4296.5,4291.5,4296.5,46
20160401|2016-02-26 07:00,26,4300,4300,4299.5,4299.5,10
20160401|2016-02-26 07:30,26,4314.5,4321.5,4314.5,4321.5,6
20160401|2016-02-26 08:00,26,4311,4311,4311,4311,2
20160401|2016-02-26 08:30,26,4311,4311,4311,4311,6
20160401|2016-02-26 09:00,26,4298.5,4298.5,4298.5,4298.5,2
20160401|2016-02-26 09:30,26,4309,4315.5,4309,4315.5,74
20160401|2016-02-26 10:00,26,4318,4318,4315,4315,4
20160401|2016-02-26 10:30,26,4303,4303,4303,4303,2
20160401|2016-02-26 11:00,26,4300,4300,4297,4297,26
20160401|2016-02-26 13:30,26,4285,4285,4285,4285,2
20160401|2016-02-26 14:30,26,4291.5,4291.5,4288.5,4291,14
20160401|2016-02-29 01:00,29,4270.5,4270.5,4270.5,4270.5,1
20160401|2016-02-29 01:30,29,4262.5,4262.5,4262.5,4262.5,2
20160401|2016-02-29 02:00,29,4250.5,4267.5,4250.5,4267.5,8
20160401|2016-02-29 02:30,29,4264,4264,4247.5,4247.5,4
20160401|2016-02-29 03:00,29,4260,4260,4250,4250,8
20160401|2016-02-29 03:30,29,4247.5,4252,4247.5,4252,4
20160401|2016-02-29 04:00,29,4276,4279.5,4275,4276.5,12
20160401|2016-02-29 04:30,29,4265,4265,4265,4265,2
20160401|2016-02-29 05:00,29,4272,4272,4272,4272,2
20160401|2016-02-29 05:30,29,4291.5,4294.5,4291.5,4294.5,4
20160401|2016-02-29 06:00,29,4295,4296,4295,4296,8
20160401|2016-02-29 07:00,29,4303.5,4303.5,4303.5,4303.5,2
20160401|2016-02-29 07:30,29,4314,4314,4314,4314,8
20160401|2016-02-29 08:30,29,4310.5,4310.5,4310.5,4310.5,2
20160401|2016-02-29 09:30,29,4306.5,4312,4306.5,4312,4
20160401|2016-02-29 10:00,29,4316.5,4336,4316.5,4336,21
20160401|2016-02-29 11:00,29,4341,4341,4341,4341,2
20160401|2016-02-29 13:30,29,4317,4317,4317,4317,2
20160401|2016-02-29 14:30,29,4305,4305,4305,4305,2
20160401|2016-03-01 01:30,1,4332,4332,4332,4332,2
20160401|2016-03-01 02:00,1,4333.5,4351.5,4333.5,4349,46
20160401|2016-03-01 02:30,1,4366,4369,4358.5,4358.5,76
20160401|2016-03-01 03:00,1,4353,4357.5,4351,4357.5,48
20160401|2016-03-01 03:30,1,4353.5,4358,4353.5,4358,4
20160401|2016-03-01 04:00,1,4375,4375,4375,4375,2
20160401|2016-03-01 04:30,1,4383.5,4383.5,4383.5,4383.5,2
20160401|2016-03-01 05:00,1,4372.5,4372.5,4372.5,4372.5,2
20160401|2016-03-01 05:30,1,4374.5,4374.5,4372.5,4372.5,10
20160401|2016-03-01 06:00,1,4369.5,4369.5,4369.5,4369.5,2
20160401|2016-03-01 06:30,1,4373.5,4373.5,4373.5,4373.5,2
20160401|2016-03-01 08:30,1,4357.5,4357.5,4357.5,4357.5,2
20160401|2016-03-01 09:00,1,4375.5,4375.5,4375.5,4375.5,2
20160401|2016-03-01 09:30,1,4392,4392,4392,4392,2
20160401|2016-03-01 10:00,1,4390.5,4396,4390.5,4391.5,10
20160401|2016-03-01 10:30,1,4396.5,4405,4396.5,4405,4
20160401|2016-03-01 11:00,1,4413.5,4413.5,4404.5,4404.5,30
20160401|2016-03-01 12:00,1,4407.5,4408.5,4407.5,4408.5,60
20160401|2016-03-01 12:30,1,4413,4413,4413,4413,14
20160401|2016-03-01 14:00,1,4415,4420,4415,4420,16
20160401|2016-03-02 01:00,2,4435.5,4435.5,4425,4428,1022
20160401|2016-03-02 02:00,2,4413.5,4414,4413.5,4414,6
20160401|2016-03-02 02:30,2,4425,4429.5,4425,4429.5,10
20160401|2016-03-02 03:00,2,4431.5,4431.5,4426.5,4426.5,4
20160401|2016-03-02 04:30,2,4405,4405,4405,4405,14
20160401|2016-03-02 06:00,2,4399.5,4399.5,4399.5,4399.5,2
20160401|2016-03-02 06:30,2,4404.5,4404.5,4404.5,4404.5,2
20160401|2016-03-02 07:30,2,4395,4395,4393.5,4393.5,4
20160401|2016-03-02 08:00,2,4393,4393,4392.5,4392.5,10
20160401|2016-03-02 08:30,2,4385.5,4391.5,4385,4385,20
20160401|2016-03-02 09:00,2,4394.5,4395,4392.5,4392.5,88
20160401|2016-03-02 09:30,2,4386.5,4386.5,4386.5,4386.5,2
20160401|2016-03-02 10:00,2,4405.5,4406,4405,4406,20
20160401|2016-03-02 10:30,2,4418.5,4418.5,4410,4410,4
20160401|2016-03-02 11:00,2,4396.5,4396.5,4396.5,4396.5,2
20160401|2016-03-02 11:30,2,4395,4397,4395,4397,54
20160401|2016-03-02 12:00,2,4403,4403,4403,4403,2
20160401|2016-03-02 14:30,2,4411,4415,4410.5,4415,42
20160401|2016-03-03 01:00,3,4420,4420,4420,4420,2
20160401|2016-03-03 01:30,3,4420,4420,4420,4420,2
20160401|2016-03-03 02:00,3,4401,4409.5,4401,4401,8
20160401|2016-03-03 02:30,3,4401,4401,4395.5,4397,6
20160401|2016-03-03 03:30,3,4400.5,4402,4400,4402,6
20160401|2016-03-03 04:30,3,4410,4414,4410,4414,12
20160401|2016-03-03 05:00,3,4415,4417,4415,4417,12
20160401|2016-03-03 05:30,3,4399,4399,4399,4399,2
20160401|2016-03-03 06:00,3,4404,4406,4404,4405,22
20160401|2016-03-03 06:30,3,4400.5,4400.5,4398.5,4398.5,4
20160401|2016-03-03 09:00,3,4385.5,4386,4385,4386,32
20160401|2016-03-03 09:30,3,4392,4392,4392,4392,12
20160401|2016-03-03 10:00,3,4405,4405,4400,4400,4
20160401|2016-03-03 10:30,3,4394.5,4397.5,4394.5,4397.5,4
20160401|2016-03-03 11:00,3,4405,4408.5,4405,4408,14
20160401|2016-03-04 01:00,4,4425,4427.5,4425,4425.5,6
20160401|2016-03-04 01:30,4,4424,4424,4424,4424,2
20160401|2016-03-04 02:00,4,4412,4412,4407.5,4407.5,4
20160401|2016-03-04 02:30,4,4413,4413.5,4413,4413.5,4
20160401|2016-03-04 04:30,4,4419.5,4428,4419.5,4428,22
20160401|2016-03-04 05:00,4,4432,4440,4432,4440,8
20160401|2016-03-04 05:30,4,4432,4432,4432,4432,2
20160401|2016-03-04 06:30,4,4449.5,4449.5,4449.5,4449.5,1
20160401|2016-03-04 07:00,4,4439,4439,4437.5,4437.5,17
20160401|2016-03-04 07:30,4,4461,4468.5,4458.5,4458.5,34
20160401|2016-03-04 08:00,4,4436.5,4447,4434,4447,6
20160401|2016-03-04 08:30,4,4442,4442,4415,4415,350
20160401|2016-03-04 09:00,4,4424,4430.5,4414,4428,1141
20160401|2016-03-04 11:00,4,4447,4447,4444,4444,4
20160401|2016-03-04 11:30,4,4448.5,4448.5,4448.5,4448.5,2
20160401|2016-03-04 12:30,4,4460,4460,4459.5,4459.5,18
20160401|2016-03-04 13:30,4,4439.5,4439.5,4439.5,4439.5,2
20160401|2016-03-04 14:30,4,4435,4435,4435,4435,2
20160401|2016-03-07 01:00,7,4437,4439,4437,4439,4
20160401|2016-03-07 01:30,7,4428.5,4428.5,4428.5,4428.5,2
20160401|2016-03-07 02:00,7,4438.5,4447,4438.5,4447,18
20160401|2016-03-07 02:30,7,4421.5,4423.5,4416,4423.5,10
20160401|2016-03-07 04:00,7,4405,4405,4397.5,4400,26
20160401|2016-03-07 04:30,7,4399.5,4402,4399.5,4402,4
20160401|2016-03-07 05:00,7,4396.5,4406.5,4396.5,4406.5,12
20160401|2016-03-07 06:00,7,4400.5,4409,4400.5,4409,4
20160401|2016-03-07 07:00,7,4412.5,4412.5,4403,4403,8
20160401|2016-03-07 07:30,7,4403.5,4403.5,4403.5,4403.5,2
20160401|2016-03-07 08:00,7,4400,4400,4400,4400,14
20160401|2016-03-07 08:30,7,4400,4400,4400,4400,2
20160401|2016-03-07 09:00,7,4405,4405,4405,4405,2
20160401|2016-03-07 09:30,7,4416.5,4420,4416.5,4420,6
20160401|2016-03-07 10:00,7,4417,4421.5,4417,4421.5,39
20160401|2016-03-07 10:30,7,4430,4442,4430,4442,34
20160401|2016-03-07 12:30,7,4430.5,4432.5,4430.5,4432.5,36
20160401|2016-03-07 14:00,7,4425.5,4425.5,4425.5,4425.5,2
20160401|2016-03-07 14:30,7,4430,4431,4430,4431,16
20160401|2016-03-08 01:00,8,4401.5,4401.5,4401.5,4401.5,2
20160401|2016-03-08 01:30,8,4395,4395,4395,4395,2
20160401|2016-03-08 02:00,8,4389,4389,4360,4360,64
20160401|2016-03-08 02:30,8,4360.5,4360.5,4356.5,4356.5,6
20160401|2016-03-08 03:00,8,4372,4372,4372,4372,2
20160401|2016-03-08 03:30,8,4375,4376.5,4368,4368,6
20160401|2016-03-08 04:00,8,4360,4360,4355,4355,14
20160401|2016-03-08 05:00,8,4360.5,4360.5,4360.5,4360.5,102
20160401|2016-03-08 05:30,8,4373,4373,4373,4373,2
20160401|2016-03-08 06:00,8,4385.5,4419.5,4385.5,4419.5,10
20160401|2016-03-08 06:30,8,4413,4413,4411.5,4411.5,6
20160401|2016-03-08 07:30,8,4424,4425.5,4419,4419,12
20160401|2016-03-08 08:00,8,4412.5,4412.5,4412,4412,6
20160401|2016-03-08 08:30,8,4405,4405,4396,4396,4
20160401|2016-03-08 09:00,8,4390.5,4390.5,4390.5,4390.5,26
20160401|2016-03-08 09:30,8,4379,4390,4375,4375,32
20160401|2016-03-08 10:00,8,4393.5,4393.5,4393.5,4393.5,2
20160401|2016-03-08 10:30,8,4392,4400,4392,4400,10
20160401|2016-03-08 11:00,8,4395,4402,4395,4402,6
20160401|2016-03-08 11:30,8,4403,4403,4396,4396,8
20160401|2016-03-09 01:00,9,4402.5,4402.5,4402.5,4402.5,2
20160401|2016-03-09 02:00,9,4408.5,4408.5,4408.5,4408.5,2
20160401|2016-03-09 02:30,9,4423,4424.5,4410,4410,10296
20160401|2016-03-09 03:00,9,4427,4430,4426,4430,61
20160401|2016-03-09 03:30,9,4430.5,4430.5,4430.5,4430.5,2
20160401|2016-03-09 04:30,9,4424.5,4424.5,4424.5,4424.5,12
20160401|2016-03-09 05:00,9,4440.5,4444,4437,4437,8
20160401|2016-03-09 06:00,9,4442.5,4442.5,4442.5,4442.5,2
20160401|2016-03-09 06:30,9,4439,4439,4439,4439,2
20160401|2016-03-09 07:30,9,4438.5,4440,4438.5,4440,49
20160401|2016-03-09 08:30,9,4431.5,4431.5,4431.5,4431.5,2
20160401|2016-03-09 09:00,9,4419.5,4419.5,4409,4409,16
20160401|2016-03-09 09:30,9,4419,4419,4419,4419,2
20160401|2016-03-09 10:00,9,4406.5,4411,4406.5,4411,22
20160401|2016-03-09 10:30,9,4422,4422,4410,4410,39
20160401|2016-03-09 12:30,9,4404,4404,4404,4404,1
20160401|2016-03-09 13:30,9,4406.5,4406.5,4406.5,4406.5,2
20160401|2016-03-09 14:00,9,4403.5,4403.5,4403.5,4403.5,2
20160401|2016-03-10 01:00,10,4420.5,4420.5,4415,4418.5,14
20160401|2016-03-10 02:00,10,4420.5,4429,4409,4427,16
20160401|2016-03-10 02:30,10,4430,4433.5,4419,4419,10
20160401|2016-03-10 03:00,10,4417,4417,4415,4415,6
20160401|2016-03-10 03:30,10,4408.5,4408.5,4402.5,4404,256
20160401|2016-03-10 04:00,10,4403,4410,4403,4410,204
20160401|2016-03-10 04:30,10,4402,4402,4402,4402,2
20160401|2016-03-10 05:00,10,4414.5,4417.5,4414.5,4417.5,6
20160401|2016-03-10 05:30,10,4420,4420,4420,4420,4
20160401|2016-03-10 06:00,10,4430,4450.5,4430,4450.5,22
20160401|2016-03-10 06:30,10,4453,4571,4453,4549.5,80
20160401|2016-03-10 07:00,10,4555.5,4555.5,4527,4528.5,262
20160401|2016-03-10 07:30,10,4533,4550,4500,4500,115
20160401|2016-03-10 08:00,10,4508.5,4508.5,4455,4496.5,193
20160401|2016-03-10 08:30,10,4455,4489.5,4450,4489.5,11
20160401|2016-03-10 09:00,10,4493,4493,4447,4451,242
20160401|2016-03-10 09:30,10,4447.5,4447.5,4375,4375,114
20160401|2016-03-10 10:00,10,4377,4385.5,4348.5,4352.5,28
20160401|2016-03-10 10:30,10,4350,4362,4340,4353.5,384
20160401|2016-03-10 11:00,10,4359,4360.5,4353.5,4353.5,371
20160401|2016-03-10 11:30,10,4331,4331,4318,4318,4
20160401|2016-03-10 12:00,10,4312.5,4313.5,4310,4310,20
20160401|2016-03-10 12:30,10,4324.5,4324.5,4324.5,4324.5,2
20160401|2016-03-10 13:00,10,4311,4311,4308,4309,12
20160401|2016-03-10 13:30,10,4322,4322,4322,4322,2
20160401|2016-03-10 14:00,10,4352.5,4352.5,4352.5,4352.5,2
20160401|2016-03-10 14:30,10,4358.5,4358.5,4352,4352,4
20160401|2016-03-11 01:00,11,4398.5,4436,4398.5,4426,100
20160401|2016-03-11 01:30,11,4420.5,4420.5,4416.5,4418,102
20160401|2016-03-11 02:00,11,4435,4454,4426.5,4426.5,107
20160401|2016-03-11 02:30,11,4432.5,4439.5,4422.5,4424,24
20160401|2016-03-11 03:00,11,4438.5,4440,4426,4434.5,76
20160401|2016-03-11 03:30,11,4436.5,4453,4430,4448,134
20160401|2016-03-11 04:00,11,4448,4466,4448,4462.5,22
20160401|2016-03-11 04:30,11,4465.5,4471,4464,4470,14
20160401|2016-03-11 05:00,11,4461,4463,4458,4463,3692
20160401|2016-03-11 05:30,11,4470,4470,4454.5,4455.5,10
20160401|2016-03-11 06:00,11,4455.5,4463,4452,4463,6
20160401|2016-03-11 06:30,11,4462.5,4462.5,4462.5,4462.5,4
20160401|2016-03-11 07:00,11,4470,4479.5,4469,4473,62
20160401|2016-03-11 07:30,11,4471.5,4472,4465.5,4471,258
20160401|2016-03-11 08:00,11,4479,4479.5,4476,4476.5,191
20160401|2016-03-11 08:30,11,4477,4479.5,4470,4471,145
20160401|2016-03-11 09:00,11,4471.5,4471.5,4454,4462.5,129
20160401|2016-03-11 09:30,11,4470,4475.5,4461,4461,1397
20160401|2016-03-11 10:00,11,4473.5,4480.5,4470.5,4480.5,459
20160401|2016-03-11 10:30,11,4476.5,4482,4468.5,4480.5,171
20160401|2016-03-11 11:00,11,4480,4480,4476.5,4476.5,11
20160401|2016-03-11 11:30,11,4488,4488,4484.5,4484.5,9
20160401|2016-03-11 12:30,11,4481,4481,4481,4481,2
20160401|2016-03-11 13:00,11,4484.5,4486,4484.5,4486,40
20160401|2016-03-11 14:00,11,4490.5,4494.5,4490.5,4494.5,6
20160401|2016-03-11 14:30,11,4493.5,4499,4493.5,4499,4
20160401|2016-03-14 02:00,14,4490,4498.5,4490,4497.5,318
20160401|2016-03-14 02:30,14,4496.5,4505,4496,4503,127
20160401|2016-03-14 03:00,14,4498,4520.5,4484,4517,715
20160401|2016-03-14 03:30,14,4518.5,4519,4503,4503,3027
20160401|2016-03-14 04:00,14,4504,4510.5,4499,4501.5,725
20160401|2016-03-14 04:30,14,4506,4513,4490,4496,311
20160401|2016-03-14 05:00,14,4499.5,4505.5,4492,4505,2778
20160401|2016-03-14 05:30,14,4506.5,4512,4503.5,4507.5,1638
20160401|2016-03-14 06:00,14,4504.5,4510.5,4502,4510.5,368
20160401|2016-03-14 06:30,14,4509,4510,4499.5,4501.5,383
20160401|2016-03-14 07:00,14,4503.5,4506,4501.5,4504.5,298
20160401|2016-03-14 07:30,14,4503.5,4505.5,4497,4498,731
20160401|2016-03-14 08:00,14,4496.5,4500.5,4495,4497.5,385
20160401|2016-03-14 08:30,14,4499.5,4502,4489,4489,1693
20160401|2016-03-14 09:00,14,4486,4493,4483.5,4492,168
20160401|2016-03-14 09:30,14,4492.5,4499,4490,4490.5,165
20160401|2016-03-14 10:00,14,4496.5,4504,4492,4497.5,1782
20160401|2016-03-14 10:30,14,4495.5,4498,4486,4488,493
20160401|2016-03-14 11:00,14,4487.5,4497.5,4484,4491.5,1169
20160401|2016-03-14 11:30,14,4492.5,4501.5,4491.5,4500.5,941
20160401|2016-03-14 12:00,14,4499,4503.5,4499,4503.5,658
20160401|2016-03-14 12:30,14,4502.5,4502.5,4502.5,4502.5,2
20160401|2016-03-14 13:00,14,4498,4498,4498,4498,742
20160401|2016-03-14 13:30,14,4505,4505,4505,4505,2
20160401|2016-03-14 14:00,14,4506.5,4506.5,4503.5,4503.5,4
20160401|2016-03-14 14:30,14,4502.5,4504.5,4494,4494.5,50
20160401|2016-03-15 02:00,15,4485,4485,4472.5,4472.5,149
20160401|2016-03-15 02:30,15,4473,4473,4462,4462.5,80
20160401|2016-03-15 03:00,15,4463.5,4478,4452.5,4458,3294
20160401|2016-03-15 03:30,15,4457.5,4474.5,4448,4463,1772
20160401|2016-03-15 04:00,15,4463,4476.5,4456.5,4468,1493
20160401|2016-03-15 04:30,15,4467.5,4472.5,4458.5,4464.5,1531
20160401|2016-03-15 05:00,15,4463.5,4465.5,4450,4451,823
20160401|2016-03-15 05:30,15,4450,4462,4450,4452.5,6620
20160401|2016-03-15 06:00,15,4452,4456.5,4449.5,4455.5,974
20160401|2016-03-15 06:30,15,4456,4460.5,4452.5,4454,591
20160401|2016-03-15 07:00,15,4453.5,4458,4448,4448.5,594
20160401|2016-03-15 07:30,15,4450,4450,4439,4448.5,2878
20160401|2016-03-15 08:00,15,4449,4453.5,4445.5,4446.5,1266
20160401|2016-03-15 08:30,15,4446.5,4455,4439,4450,3628
20160401|2016-03-15 09:00,15,4450.5,4457,4440,4457,3346
20160401|2016-03-15 09:30,15,4456.5,4461.5,4449,4450,3225
20160401|2016-03-15 10:00,15,4450.5,4459.5,4445,4458,5908
20160401|2016-03-15 10:30,15,4458.5,4462.5,4450,4456.5,13810
20160401|2016-03-15 11:00,15,4455.5,4466.5,4455.5,4465.5,11637
20160401|2016-03-15 11:30,15,4465,4468.5,4459.5,4461,4277
20160401|2016-03-15 12:00,15,4459,4462.5,4459,4462.5,70
20160401|2016-03-15 12:30,15,4467,4467.5,4464.5,4467.5,70
20160401|2016-03-15 13:00,15,4464,4467.5,4464,4467.5,28
20160401|2016-03-15 13:30,15,4466,4466.5,4463,4463,124
20160401|2016-03-15 14:00,15,4467.5,4470,4467,4470,21
20160401|2016-03-15 14:30,15,4467.5,4470,4465.5,4469,149
20160401|2016-03-15 15:30,15,4473.5,4474,4473.5,4474,4
20160401|2016-03-16 02:00,16,4474,4477,4467.5,4475.5,12666
20160401|2016-03-16 02:30,16,4476,4477,4468,4474.5,2242
20160401|2016-03-16 03:00,16,4474.5,4493.5,4472,4487.5,3047
20160401|2016-03-16 03:30,16,4488,4490.5,4479,4486.5,13348
20160401|2016-03-16 04:00,16,4488,4488.5,4477.5,4478,1347
20160401|2016-03-16 04:30,16,4476.5,4485,4474.5,4477,983
20160401|2016-03-16 05:00,16,4477,4478,4458,4469,4879
20160401|2016-03-16 05:30,16,4470.5,4475,4465.5,4465.5,6397
20160401|2016-03-16 06:00,16,4464,4465,4458.5,4459,3552
20160401|2016-03-16 06:30,16,4458.5,4460,4448,4453.5,2722
20160401|2016-03-16 07:00,16,4452,4460,4451.5,4455,226
20160401|2016-03-16 07:30,16,4454,4460.5,4439,4443,691
20160401|2016-03-16 08:00,16,4442,4448,4437.5,4443,2618
20160401|2016-03-16 08:30,16,4444,4458.5,4444,4452,2435
20160401|2016-03-16 09:00,16,4452,4459,4449.5,4451,1676
20160401|2016-03-16 09:30,16,4452,4465.5,4448.5,4459,992
20160401|2016-03-16 10:00,16,4459.5,4462.5,4454,4459,3460
20160401|2016-03-16 10:30,16,4458.5,4462.5,4449,4454.5,2550
20160401|2016-03-16 11:00,16,4455.5,4458,4451.5,4454,7049
20160401|2016-03-16 11:30,16,4453,4455.5,4445.5,4448,7465
20160401|2016-03-16 12:00,16,4450,4450,4445.5,4445.5,332
20160401|2016-03-16 12:30,16,4445.5,4447.5,4435,4442,228
20160401|2016-03-16 13:00,16,4438,4458,4430.5,4449,676
20160401|2016-03-16 13:30,16,4450,4466.5,4443,4449.5,225
20160401|2016-03-16 14:00,16,4447,4457,4442.5,4451.5,174
20160401|2016-03-16 14:30,16,4449,4458.5,4447.5,4455,259
20160401|2016-03-16 15:00,16,4457,4458.5,4454.5,4455.5,79
20160401|2016-03-16 15:30,16,4457,4459,4456.5,4456.5,34
20160401|2016-03-17 02:00,17,4474,4494.5,4472,4491.5,1752
20160401|2016-03-17 02:30,17,4491,4494,4487.5,4489.5,536
20160401|2016-03-17 03:00,17,4490.5,4494,4477,4479,3907
20160401|2016-03-17 03:30,17,4479,4488.5,4467,4467,2420
20160401|2016-03-17 04:00,17,4467,4467.5,4445,4450.5,11998
20160401|2016-03-17 04:30,17,4450,4452,4401.5,4418.5,4464
20160401|2016-03-17 05:00,17,4418.5,4418.5,4372.5,4373.5,14906
20160401|2016-03-17 05:30,17,4373,4383,4355.5,4377.5,4179
20160401|2016-03-17 06:00,17,4377.5,4392,4369.5,4390,5730
20160401|2016-03-17 06:30,17,4390.5,4395,4375,4375,1865
20160401|2016-03-17 07:00,17,4375,4398.5,4372.5,4389,1443
20160401|2016-03-17 07:30,17,4390,4398.5,4384,4390,3555
20160401|2016-03-17 08:00,17,4390.5,4408,4386,4403.5,6934
20160401|2016-03-17 08:30,17,4403,4411,4385.5,4399,4375
20160401|2016-03-17 09:00,17,4399,4405,4391,4399,2695
20160401|2016-03-17 09:30,17,4398.5,4422.5,4397.5,4422,3786
20160401|2016-03-17 10:00,17,4422,4429.5,4413,4422,9550
20160401|2016-03-17 10:30,17,4422,4422.5,4410.5,4419.5,3105
20160401|2016-03-17 11:00,17,4420,4423,4412,4422.5,5331
20160401|2016-03-17 11:30,17,4422.5,4434,4420.5,4426.5,7796
20160401|2016-03-17 12:00,17,4427,4428,4417,4419.5,777
20160401|2016-03-17 12:30,17,4417,4430,4417,4430,800
20160401|2016-03-17 13:00,17,4428.5,4435.5,4428,4431,420
20160401|2016-03-17 13:30,17,4431,4434,4426.5,4427,2186
20160401|2016-03-17 14:00,17,4428.5,4435.5,4427.5,4435,346
20160401|2016-03-17 14:30,17,4434,4436.5,4427,4428.5,525
20160401|2016-03-17 15:00,17,4430,4430.5,4427,4428,13
20160401|2016-03-17 15:30,17,4427.5,4429.5,4423.5,4425.5,317
20160401|2016-03-18 02:00,18,4423.5,4452,4420,4444.5,2292
20160401|2016-03-18 02:30,18,4444,4447,4436.5,4436.5,4675
20160401|2016-03-18 03:00,18,4437.5,4446,4407,4425,10620
20160401|2016-03-18 03:30,18,4425.5,4443.5,4423.5,4436,4801
20160401|2016-03-18 04:00,18,4436.5,4457,4435.5,4450,6005
20160401|2016-03-18 04:30,18,4449.5,4450.5,4427,4429,3449
20160401|2016-03-18 05:00,18,4428,4445,4426,4442.5,3282
20160401|2016-03-18 05:30,18,4442,4459,4441,4451.5,8272
20160401|2016-03-18 06:00,18,4452,4454,4446,4448.5,2800
20160401|2016-03-18 06:30,18,4448,4450.5,4441.5,4443,2864
20160401|2016-03-18 07:00,18,4443,4449,4438,4449,2431
20160401|2016-03-18 07:30,18,4448.5,4450.5,4439.5,4441.5,4445
20160401|2016-03-18 08:00,18,4442,4444.5,4435,4444,2092
20160401|2016-03-18 08:30,18,4443.5,4445.5,4435.5,4443.5,3092
20160401|2016-03-18 09:00,18,4444,4464,4441.5,4449,6230
20160401|2016-03-18 09:30,18,4449.5,4455.5,4442.5,4445,5034
20160401|2016-03-18 10:00,18,4445,4452.5,4439.5,4440.5,3546
20160401|2016-03-18 10:30,18,4440.5,4450,4440,4445.5,3486
20160401|2016-03-18 11:00,18,4446,4458.5,4444,4454,4067
20160401|2016-03-18 11:30,18,4454,4456.5,4445.5,4456,5595
20160401|2016-03-18 12:00,18,4455.5,4456,4442.5,4446.5,708
20160401|2016-03-18 12:30,18,4445.5,4447.5,4440,4445,423
20160401|2016-03-18 13:00,18,4445,4449.5,4442,4444.5,408
20160401|2016-03-18 13:30,18,4443.5,4449.5,4443.5,4446.5,192
20160401|2016-03-18 14:00,18,4447.5,4458,4447.5,4452.5,203
20160401|2016-03-18 14:30,18,4452.5,4457.5,4450,4453,286
20160401|2016-03-18 15:00,18,4451.5,4451.5,4444,4444,171
20160401|2016-03-18 15:30,18,4444,4448.5,4443.5,4448.5,143
20160401|2016-03-21 02:00,21,4437,4438.5,4430,4432.5,821
20160401|2016-03-21 02:30,21,4432,4432.5,4422,4428.5,943
20160401|2016-03-21 03:00,21,4428.5,4441,4410.5,4421.5,7764
20160401|2016-03-21 03:30,21,4421.5,4444.5,4417,4433,4008
20160401|2016-03-21 04:00,21,4432.5,4461.5,4427,4451,6992
20160401|2016-03-21 04:30,21,4451.5,4479,4451.5,4467,5531
20160401|2016-03-21 05:00,21,4467.5,4473.5,4459,4461,2263
20160401|2016-03-21 05:30,21,4461,4465.5,4452.5,4453.5,1977
20160401|2016-03-21 06:00,21,4453,4453,4443,4450,3087
20160401|2016-03-21 06:30,21,4449.5,4454,4445,4451,1391
20160401|2016-03-21 07:00,21,4451.5,4454,4428.5,4428.5,2800
20160401|2016-03-21 07:30,21,4429,4431,4417.5,4429,3753
20160401|2016-03-21 08:00,21,4429.5,4431.5,4421.5,4425,1904
20160401|2016-03-21 08:30,21,4425,4441.5,4424.5,4434.5,3740
20160401|2016-03-21 09:00,21,4435,4439.5,4418,4420,3740
20160401|2016-03-21 09:30,21,4419.5,4427,4414,4417.5,3311
20160401|2016-03-21 10:00,21,4417.5,4434.5,4416,4428,3290
20160401|2016-03-21 10:30,21,4428,4436,4417,4418.5,3338
20160401|2016-03-21 11:00,21,4419,4421.5,4414,4421.5,5779
20160401|2016-03-21 11:30,21,4421.5,4428.5,4420,4425.5,3682
20160401|2016-03-21 12:00,21,4426.5,4432.5,4423.5,4432,837
20160401|2016-03-21 12:30,21,4432,4432,4427,4428.5,191
20160401|2016-03-21 13:00,21,4429.5,4433.5,4426,4433,197
20160401|2016-03-21 13:30,21,4433,4436,4431,4433,160
20160401|2016-03-21 14:00,21,4433,4433.5,4429.5,4432.5,118
20160401|2016-03-21 14:30,21,4430.5,4431.5,4425.5,4431,393
20160401|2016-03-21 15:00,21,4430,4431.5,4430,4430,76
20160401|2016-03-21 15:30,21,4430.5,4433,4429.5,4433,123
20160401|2016-03-22 02:00,22,4426.5,4432,4410.5,4411.5,1216
20160401|2016-03-22 02:30,22,4413,4419.5,4398.5,4402,1633
20160401|2016-03-22 03:00,22,4402.5,4405.5,4356,4357.5,16024
20160401|2016-03-22 03:30,22,4357.5,4378,4351,4377,10427
20160401|2016-03-22 04:00,22,4376.5,4400.5,4374,4392,8083
20160401|2016-03-22 04:30,22,4391,4416.5,4384,4408.5,6391
20160401|2016-03-22 05:00,22,4408.5,4411,4384,4386,4674
20160401|2016-03-22 05:30,22,4386.5,4403,4384.5,4398.5,3500
20160401|2016-03-22 06:00,22,4397.5,4411.5,4396,4406,2867
20160401|2016-03-22 06:30,22,4405,4406,4383,4387,2510
20160401|2016-03-22 07:00,22,4387.5,4389.5,4374,4388.5,3317
20160401|2016-03-22 07:30,22,4388.5,4399,4387,4393.5,1680
20160401|2016-03-22 08:00,22,4393.5,4396,4370,4380.5,5113
20160401|2016-03-22 08:30,22,4381.5,4396,4377,4395,4853
20160401|2016-03-22 09:00,22,4394.5,4403.5,4388,4400.5,4244
20160401|2016-03-22 09:30,22,4401,4408,4397.5,4402,3060
20160401|2016-03-22 10:00,22,4401.5,4412.5,4398.5,4406.5,3313
20160401|2016-03-22 10:30,22,4407,4407.5,4394,4400,3064
20160401|2016-03-22 11:00,22,4399.5,4423.5,4399,4422.5,4972
20160401|2016-03-22 11:30,22,4423,4436,4422,4435,5284
20160401|2016-03-22 12:00,22,4435.5,4436.5,4430,4434,773
20160401|2016-03-22 12:30,22,4434,4437.5,4430.5,4432,378
20160401|2016-03-22 13:00,22,4431.5,4436,4429.5,4436,298
20160401|2016-03-22 13:30,22,4435.5,4439.5,4430.5,4430.5,428
20160401|2016-03-22 14:00,22,4430.5,4434,4422.5,4428,499
20160401|2016-03-22 14:30,22,4427.5,4430.5,4423.5,4425.5,424
20160401|2016-03-22 15:00,22,4425.5,4427.5,4425,4427,116
20160401|2016-03-22 15:30,22,4427.5,4429.5,4426.5,4426.5,118
20160401|2016-03-23 02:00,23,4424.5,4438,4419.5,4431,1250
20160401|2016-03-23 02:30,23,4430.5,4445.5,4430.5,4440,1520
20160401|2016-03-23 03:00,23,4440.5,4467.5,4438.5,4463,7965
20160401|2016-03-23 03:30,23,4462.5,4465,4452.5,4460.5,4443
20160401|2016-03-23 04:00,23,4460.5,4466.5,4451.5,4454,2814
20160401|2016-03-23 04:30,23,4454,4465,4453.5,4454.5,1930
20160401|2016-03-23 05:00,23,4454.5,4456.5,4450.5,4453.5,1855
20160401|2016-03-23 05:30,23,4453.5,4456,4440,4441,2765
20160401|2016-03-23 06:00,23,4441,4447.5,4439,4447,1645
20160401|2016-03-23 06:30,23,4447,4456,4446.5,4451.5,1950
20160401|2016-03-23 07:00,23,4452,4454,4443.5,4446.5,1338
20160401|2016-03-23 07:30,23,4446,4449.5,4444.5,4449.5,1462
20160401|2016-03-23 08:00,23,4448.5,4449,4439,4442.5,2779
20160401|2016-03-23 08:30,23,4442.5,4443,4418.5,4426.5,6741
20160401|2016-03-23 09:00,23,4426,4433.5,4417,4428.5,3195
20160401|2016-03-23 09:30,23,4428.5,4434.5,4409,4410,5537
20160401|2016-03-23 10:00,23,4410,4411,4399.5,4402.5,4786
20160401|2016-03-23 10:30,23,4403,4406,4393.5,4406,4095
20160401|2016-03-23 11:00,23,4406,4422,4403.5,4421.5,4003
20160401|2016-03-23 11:30,23,4421.5,4427.5,4414.5,4416,4175
20160401|2016-03-23 12:00,23,4416,4418,4412,4413.5,643
20160401|2016-03-23 12:30,23,4413,4413,4408.5,4412,399
20160401|2016-03-23 13:00,23,4412,4419.5,4407,4408.5,521
20160401|2016-03-23 13:30,23,4409,4413,4398.5,4398.5,486
20160401|2016-03-23 14:00,23,4399,4401.5,4396.5,4399,341
20160401|2016-03-23 14:30,23,4400,4406.5,4400,4401.5,337
20160401|2016-03-23 15:00,23,4402,4406,4400,4402,160
20160401|2016-03-23 15:30,23,4401,4406.5,4399.5,4406.5,110
20160401|2016-03-24 02:00,24,4397,4398,4386,4392.5,1199
20160401|2016-03-24 02:30,24,4390.5,4398,4383.5,4386,907
20160401|2016-03-24 03:00,24,4387,4392,4368.5,4372,8765
20160401|2016-03-24 03:30,24,4372,4375,4354.5,4375,6412
20160401|2016-03-24 04:00,24,4374.5,4375.5,4354,4358.5,3847
20160401|2016-03-24 04:30,24,4358,4365,4354.5,4361,3037
20160401|2016-03-24 05:00,24,4361,4361,4342,4350,5463
20160401|2016-03-24 05:30,24,4350,4351.5,4336,4339,4623
20160401|2016-03-24 06:00,24,4339.5,4345,4335,4339,2317
20160401|2016-03-24 06:30,24,4339.5,4344,4333,4342,2816
20160401|2016-03-24 07:00,24,4342,4349,4338,4340.5,2719
20160401|2016-03-24 07:30,24,4339,4343.5,4325,4330.5,4361
20160401|2016-03-24 08:00,24,4330.5,4332,4323,4325,3031
20160401|2016-03-24 08:30,24,4324.5,4337,4321.5,4336,5760
20160401|2016-03-24 09:00,24,4335.5,4336.5,4327.5,4331,3583
20160401|2016-03-24 09:30,24,4331,4349,4330,4347,3612
20160401|2016-03-24 10:00,24,4347,4352,4334.5,4334.5,3568
20160401|2016-03-24 10:30,24,4334,4341.5,4332,4341,3963
20160401|2016-03-24 11:00,24,4340.5,4344,4326.5,4338,5396
20160401|2016-03-24 11:30,24,4338,4340,4323,4329,5339
20160401|2016-03-24 12:00,24,4329,4337,4328,4335,770
20160401|2016-03-24 12:30,24,4335.5,4340,4334.5,4337.5,304
20160401|2016-03-24 13:00,24,4338.5,4339,4333,4337,195
20160401|2016-03-24 13:30,24,4337,4344.5,4336.5,4343.5,289
20160401|2016-03-24 14:00,24,4343.5,4346.5,4341,4345.5,363
20160401|2016-03-24 14:30,24,4344.5,4351.5,4342.5,4350.5,520
20160401|2016-03-24 15:00,24,4350.5,4352,4349.5,4352,215
20160401|2016-03-24 15:30,24,4352,4355,4349.5,4355,205
20160401|2016-03-29 01:00,29,4352,4361.5,4351,4351,1425
20160401|2016-03-29 01:30,29,4351,4356,4345.5,4347.5,1035
20160401|2016-03-29 02:00,29,4348,4379.5,4347.5,4375.5,11162
20160401|2016-03-29 02:30,29,4375,4383.5,4369,4373.5,5093
20160401|2016-03-29 03:00,29,4374,4374,4355.5,4369,4070
20160401|2016-03-29 03:30,29,4369.5,4383.5,4366.5,4377.5,3578
20160401|2016-03-29 04:00,29,4378,4379,4350,4351.5,4036
20160401|2016-03-29 04:30,29,4351,4355,4332.5,4339,5942
20160401|2016-03-29 05:00,29,4338.5,4352.5,4330.5,4350.5,2888
20160401|2016-03-29 05:30,29,4350.5,4360,4346,4348,3688
20160401|2016-03-29 06:00,29,4349,4350.5,4338,4344,2374
20160401|2016-03-29 06:30,29,4344,4357.5,4341.5,4356,2951
20160401|2016-03-29 07:00,29,4355,4359.5,4347.5,4353,2324
20160401|2016-03-29 07:30,29,4352,4352.5,4345,4345.5,3240
20160401|2016-03-29 08:00,29,4344.5,4352,4339.5,4349,3191
20160401|2016-03-29 08:30,29,4349,4354,4339,4350,4326
20160401|2016-03-29 09:00,29,4351,4365.5,4350.5,4357,4701
20160401|2016-03-29 09:30,29,4357.5,4361.5,4351,4356,4383
20160401|2016-03-29 10:00,29,4356,4363.5,4354,4360,4809
20160401|2016-03-29 10:30,29,4359,4367,4355,4359.5,5218
20160401|2016-03-29 11:00,29,4359.5,4371.5,4357,4370,1221
20160401|2016-03-29 11:30,29,4370,4374,4363.5,4366.5,1321
20160401|2016-03-29 12:00,29,4367.5,4369,4361,4362.5,461
20160401|2016-03-29 12:30,29,4362.5,4366,4360,4363,234
20160401|2016-03-29 13:00,29,4364,4376,4363.5,4375,438
20160401|2016-03-29 13:30,29,4374.5,4379,4372.5,4377.5,627
20160401|2016-03-29 14:00,29,4377,4382.5,4376,4381.5,362
20160401|2016-03-29 14:30,29,4382,4385,4376.5,4383.5,604
20160401|2016-03-30 00:30,30,4390,4390,4390,4390,35
20160401|2016-03-30 01:00,30,4390,4393.5,4386.5,4388.5,813
20160401|2016-03-30 01:30,30,4388,4394,4384,4389,824
20160401|2016-03-30 02:00,30,4388.5,4425,4388,4418,11550
20160401|2016-03-30 02:30,30,4419,4433.5,4418.5,4431.5,7053
20160401|2016-03-30 03:00,30,4432,4438.5,4428.5,4432.5,4316
20160401|2016-03-30 03:30,30,4432.5,4434.5,4425.5,4430,2687
20160401|2016-03-30 04:00,30,4430.5,4440.5,4428,4440.5,3494
20160401|2016-03-30 04:30,30,4440.5,4441.5,4433,4441.5,2377
20160401|2016-03-30 05:00,30,4441,4454.5,4439,4453.5,3372
20160401|2016-03-30 05:30,30,4453,4455.5,4446.5,4448.5,2708
20160401|2016-03-30 06:00,30,4449,4453,4446,4449,2546
20160401|2016-03-30 06:30,30,4449,4452.5,4441.5,4443,2330
20160401|2016-03-30 07:00,30,4443,4452,4442,4445,2650
20160401|2016-03-30 07:30,30,4445.5,4450.5,4444.5,4449,2352
20160401|2016-03-30 08:00,30,4448.5,4457,4447.5,4453.5,2821
20160401|2016-03-30 08:30,30,4453.5,4466.5,4448.5,4458,5508
20160401|2016-03-30 09:00,30,4458.5,4459,4445.5,4447,4619
20160401|2016-03-30 09:30,30,4447,4455.5,4447,4450,5693
20160401|2016-03-30 10:00,30,4450,4456.5,4440,4444,6728
20160401|2016-03-30 10:30,30,4443.5,4444.5,4435.5,4440,9245
20160401|2016-03-30 11:00,30,4440.5,4444,4436.5,4439,929
20160401|2016-03-30 11:30,30,4439.5,4441,4433.5,4438.5,508
20160401|2016-03-30 12:00,30,4438.5,4440,4434,4437,475
20160401|2016-03-30 12:30,30,4437,4445,4435.5,4443,383
20160401|2016-03-30 13:00,30,4442.5,4446,4439,4444.5,189
20160401|2016-03-30 13:30,30,4445,4445.5,4439.5,4443.5,211
20160401|2016-03-30 14:00,30,4443,4449,4443,4448.5,217
20160401|2016-03-30 14:30,30,4448,4448,4434.5,4436.5,561
20160401|2016-03-31 01:00,31,4431.5,4432,4415.5,4418,1944
20160401|2016-03-31 01:30,31,4418,4421.5,4417,4420,877
20160401|2016-03-31 02:00,31,4419.5,4421.5,4396.5,4402.5,8789
20160401|2016-03-31 02:30,31,4402,4404.5,4388,4390,5863
20160401|2016-03-31 03:00,31,4389.5,4394.5,4377.5,4391,5470
20160401|2016-03-31 03:30,31,4391.5,4402,4390,4400.5,3196
20160401|2016-03-31 04:00,31,4401.5,4403.5,4390,4397,2727
20160401|2016-03-31 04:30,31,4397,4397.5,4389.5,4393,2394
20160401|2016-03-31 05:00,31,4393,4395.5,4385,4387,2488
20160401|2016-03-31 05:30,31,4387,4401,4381.5,4398,3516
20160401|2016-03-31 06:00,31,4398,4406,4395,4401.5,3607
20160401|2016-03-31 06:30,31,4402,4406,4396,4400.5,2361
20160401|2016-03-31 07:00,31,4401,4407,4395.5,4406.5,3447
20160401|2016-03-31 07:30,31,4405.5,4407.5,4396.5,4398,4108
20160401|2016-03-31 08:00,31,4397.5,4398.5,4391.5,4394.5,4141
20160401|2016-03-31 08:30,31,4394,4404,4389.5,4391.5,5237
20160401|2016-03-31 09:00,31,4391.5,4396,4381.5,4383.5,5536
20160401|2016-03-31 09:30,31,4383,4389,4376.5,4380,5946
20160401|2016-03-31 10:00,31,4379.5,4392.5,4378.5,4388,10111
20160401|2016-03-31 10:30,31,4388,4394,4382.5,4389.5,8872
20160401|2016-03-31 11:00,31,4390.5,4393.5,4388.5,4392.5,782
20160401|2016-03-31 11:30,31,4393,4393,4387.5,4389.5,439
20160401|2016-03-31 12:00,31,4390.5,4393.5,4388.5,4389,386
20160401|2016-03-31 12:30,31,4389,4389,4378.5,4380.5,268
20160401|2016-03-31 13:00,31,4381,4381,4373,4374,401
20160401|2016-03-31 13:30,31,4373,4376.5,4371,4372.5,491
20160401|2016-03-31 14:00,31,4372,4378,4370,4377,557
20160401|2016-03-31 14:30,31,4377.5,4381.5,4369.5,4370,1018
20160401|2016-04-01 01:00,1,4353.5,4354,4323,4331,3604
20160401|2016-04-01 01:30,1,4331,4337,4327.5,4329,1105
20160401|2016-04-01 02:00,1,4329,4329.5,4308.5,4310.5,15274
20160401|2016-04-01 02:30,1,4310,4323.5,4305.5,4311.5,7072
20160401|2016-04-01 03:00,1,4311,4321,4306.5,4312,5452
20160401|2016-04-01 03:30,1,4312,4327,4311,4318.5,3721
20160401|2016-04-01 04:00,1,4319,4325.5,4313,4315,3759
20160401|2016-04-01 04:30,1,4315.5,4316,4295.5,4302,5838
20160401|2016-04-01 05:00,1,4302,4308,4293.5,4298.5,4417
20160401|2016-04-01 05:30,1,4299,4301.5,4280.5,4287.5,6401
20160401|2016-04-01 06:00,1,4288,4299.5,4284.5,4289.5,5039
20160401|2016-04-01 06:30,1,4289.5,4292,4279,4282,3666
20160401|2016-04-01 07:00,1,4282.5,4284,4264.5,4282,7231
20160401|2016-04-01 07:30,1,4282.5,4294.5,4258.5,4266,10131
20160401|2016-04-01 08:00,1,4265.5,4273,4258,4272,5447
20160401|2016-04-01 08:30,1,4272.5,4281,4264,4279,7829
20160401|2016-04-01 09:00,1,4280,4312.5,4278.5,4306.5,9066
20160401|2016-04-01 09:30,1,4306.5,4316.5,4301,4316.5,6011
20160401|2016-04-01 10:00,1,4317,4328,4312.5,4315,8586
20160401|2016-04-01 10:30,1,4315,4324,4311,4312,6603
20160401|2016-04-01 11:00,1,4312,4314.5,4301.5,4303,1807
20160401|2016-04-01 11:30,1,4303,4311,4301.5,4310,684
20160401|2016-04-01 12:00,1,4309.5,4311.5,4305.5,4310,1094
20160401|2016-04-01 12:30,1,4310,4318,4307.5,4315.5,465
20160401|2016-04-01 13:00,1,4316,4319,4309,4310,374
20160401|2016-04-01 13:30,1,4311.5,4318.5,4310,4315.5,524
20160401|2016-04-01 14:00,1,4316,4320,4315.5,4320,725
20160401|2016-04-01 14:30,1,4320.5,4330,4320,4323,858
20160401|2016-04-04 01:00,4,4327,4330.5,4307,4310.5,1181
20160401|2016-04-04 01:30,4,4310,4310.5,4299,4301,1311
20160401|2016-04-04 02:00,4,4300,4311.5,4276.5,4308.5,10356
20160401|2016-04-04 02:30,4,4308,4322,4291.5,4315,5546
20160401|2016-04-04 03:00,4,4315.5,4337,4309.5,4336,5190
20160401|2016-04-04 03:30,4,4336,4344.5,4333,4333.5,4692
20160401|2016-04-04 04:00,4,4333.5,4354.5,4330,4353.5,3287
20160401|2016-04-04 04:30,4,4353.5,4371.5,4351,4365,5764
20160401|2016-04-04 05:00,4,4365.5,4368,4357.5,4361,2376
20160401|2016-04-04 05:30,4,4361,4368,4358,4368,1776
20160401|2016-04-04 06:00,4,4368.5,4375,4367,4374,2683
20160401|2016-04-04 06:30,4,4373.5,4377,4364.5,4365.5,2211
20160401|2016-04-04 07:00,4,4365.5,4367,4347.5,4348,3666
20160401|2016-04-04 07:30,4,4348,4350,4337.5,4340.5,3121
20160401|2016-04-04 08:00,4,4340.5,4342.5,4335.5,4337,2402
20160401|2016-04-04 08:30,4,4336,4346,4329.5,4345,4731
20160401|2016-04-04 09:00,4,4345,4351.5,4337.5,4341.5,4472
20160401|2016-04-04 09:30,4,4341,4346.5,4327.5,4329,4249
20160401|2016-04-04 10:00,4,4328.5,4344.5,4327,4337.5,5897
20160401|2016-04-04 10:30,4,4337.5,4346,4335.5,4345,4835
20160401|2016-04-04 11:00,4,4344,4352.5,4344,4347.5,786
20160401|2016-04-04 11:30,4,4347.5,4350,4346,4347.5,298
20160401|2016-04-04 12:00,4,4347.5,4347.5,4341,4342,258
20160401|2016-04-04 12:30,4,4342,4342,4330,4330.5,473
20160401|2016-04-04 13:00,4,4330,4330.5,4324,4327,401
20160401|2016-04-04 13:30,4,4327.5,4331,4324.5,4329,389
20160401|2016-04-04 14:00,4,4328.5,4331.5,4323.5,4323.5,375
20160401|2016-04-04 14:30,4,4324,4331.5,4324,4330.5,680
20160401|2016-04-05 01:00,5,4310,4312.5,4290.5,4294.5,1978
20160401|2016-04-05 01:30,5,4293.5,4296,4287,4288.5,1274
20160401|2016-04-05 02:00,5,4288,4289.5,4266.5,4273,11980
20160401|2016-04-05 02:30,5,4272.5,4272.5,4253,4266.5,8337
20160401|2016-04-05 03:00,5,4266,4275,4259,4261.5,4131
20160401|2016-04-05 03:30,5,4260.5,4262.5,4251,4261,3496
20160401|2016-04-05 04:00,5,4261,4265.5,4252.5,4259,3805
20160401|2016-04-05 04:30,5,4258.5,4261.5,4240.5,4247.5,4493
20160401|2016-04-05 05:00,5,4247,4250.5,4239.5,4242.5,3207
20160401|2016-04-05 05:30,5,4242.5,4254.5,4239,4249,2863
20160401|2016-04-05 06:00,5,4249,4259.5,4247,4258.5,1972
20160401|2016-04-05 06:30,5,4258.5,4258.5,4248,4251,1931
20160401|2016-04-05 07:00,5,4250.5,4254.5,4246,4249.5,2349
20160401|2016-04-05 07:30,5,4248.5,4249,4240,4247,2500
20160401|2016-04-05 08:00,5,4246.5,4251.5,4241,4248.5,2456
20160401|2016-04-05 08:30,5,4248.5,4254,4239,4251,5115
20160401|2016-04-05 09:00,5,4251.5,4264.5,4250.5,4261,5695
20160401|2016-04-05 09:30,5,4261.5,4261.5,4245.5,4249.5,5327
20160401|2016-04-05 10:00,5,4249.5,4261.5,4246,4256,7202
20160401|2016-04-05 10:30,5,4256.5,4262,4243.5,4248,6645
20160401|2016-04-05 11:00,5,4247.5,4249.5,4236.5,4240.5,1391
20160401|2016-04-05 11:30,5,4240,4245.5,4237.5,4240,430
20160401|2016-04-05 12:00,5,4240.5,4245.5,4235,4245.5,644
20160401|2016-04-05 12:30,5,4246.5,4248,4240,4245.5,330
20160401|2016-04-05 13:00,5,4245,4250,4243,4249,152
20160401|2016-04-05 13:30,5,4250,4254,4249.5,4251,364
20160401|2016-04-05 14:00,5,4251,4251,4241.5,4244,230
20160401|2016-04-05 14:30,5,4244,4246,4236,4238.5,751
20160401|2016-04-06 01:00,6,4259,4272,4257.5,4270.5,1474
20160401|2016-04-06 01:30,6,4271,4272.5,4261,4261,970
20160401|2016-04-06 02:00,6,4261,4264.5,4240,4263,8694
20160401|2016-04-06 02:30,6,4262.5,4274,4261.5,4265.5,4855
20160401|2016-04-06 03:00,6,4266,4268,4249,4255.5,3851
20160401|2016-04-06 03:30,6,4255,4272.5,4255,4272.5,1963
20160401|2016-04-06 04:00,6,4272,4277,4269,4270.5,2537
20160401|2016-04-06 04:30,6,4270.5,4275.5,4267,4273,1548
20160401|2016-04-06 05:00,6,4272.5,4273,4258.5,4259,2237
20160401|2016-04-06 05:30,6,4258.5,4261.5,4251.5,4253.5,2391
20160401|2016-04-06 06:00,6,4253.5,4261,4253,4259,1455
20160401|2016-04-06 06:30,6,4258.5,4270.5,4257.5,4268.5,1901
20160401|2016-04-06 07:00,6,4268.5,4274,4266.5,4267,2229
20160401|2016-04-06 07:30,6,4267,4267.5,4255.5,4260,2245
20160401|2016-04-06 08:00,6,4259.5,4261,4250,4250.5,2305
20160401|2016-04-06 08:30,6,4250.5,4259.5,4244.5,4252.5,3823
20160401|2016-04-06 09:00,6,4252,4258,4240,4245.5,5428
20160401|2016-04-06 09:30,6,4246.5,4266,4241.5,4266,4926
20160401|2016-04-06 10:00,6,4266,4283,4265,4280.5,7881
20160401|2016-04-06 10:30,6,4280.5,4285,4274.5,4279,5873
20160401|2016-04-06 11:00,6,4279,4280,4272,4274.5,1196
20160401|2016-04-06 11:30,6,4275,4278,4273,4274.5,332
20160401|2016-04-06 12:00,6,4275.5,4280.5,4274,4279,183
20160401|2016-04-06 12:30,6,4278.5,4280.5,4273,4275,319
20160401|2016-04-06 13:00,6,4276,4277,4268,4271,405
20160401|2016-04-06 13:30,6,4271,4277.5,4263.5,4275.5,402
20160401|2016-04-06 14:00,6,4275.5,4286,4274.5,4283.5,607
20160401|2016-04-06 14:30,6,4284.5,4298.5,4283,4298.5,937
20160401|2016-04-07 01:00,7,4291,4302.5,4291,4295,1041
20160401|2016-04-07 01:30,7,4296,4296,4285,4289,1182
20160401|2016-04-07 02:00,7,4288,4314.5,4279.5,4312,8058
20160401|2016-04-07 02:30,7,4311.5,4315.5,4293,4298,5428
20160401|2016-04-07 03:00,7,4298,4313,4295,4312,3961
20160401|2016-04-07 03:30,7,4311.5,4315,4300.5,4302,2523
20160401|2016-04-07 04:00,7,4301.5,4303,4277.5,4279,3658
20160401|2016-04-07 04:30,7,4279,4279,4261,4267,4800
20160401|2016-04-07 05:00,7,4266.5,4275.5,4264,4272,1861
20160401|2016-04-07 05:30,7,4272,4279,4266.5,4270.5,1723
20160401|2016-04-07 06:00,7,4270.5,4276.5,4264.5,4266.5,1849
20160401|2016-04-07 06:30,7,4266,4270,4260,4268.5,2890
20160401|2016-04-07 07:00,7,4269,4282.5,4266,4277,1913
20160401|2016-04-07 07:30,7,4276.5,4279.5,4271,4275,1635
20160401|2016-04-07 08:00,7,4274.5,4280,4262,4263.5,3083
20160401|2016-04-07 08:30,7,4263,4273.5,4257.5,4267,4626
20160401|2016-04-07 09:00,7,4268,4270.5,4238.5,4239,6222
20160401|2016-04-07 09:30,7,4239.5,4250,4236.5,4246.5,5351
20160401|2016-04-07 10:00,7,4247.5,4247.5,4225,4236,9299
20160401|2016-04-07 10:30,7,4236,4249,4235,4242,6268
20160401|2016-04-07 11:00,7,4243,4244.5,4235,4239,1108
20160401|2016-04-07 11:30,7,4238.5,4243.5,4236,4241.5,805
20160401|2016-04-07 12:00,7,4242,4249,4241.5,4246.5,501
20160401|2016-04-07 12:30,7,4247.5,4249.5,4225.5,4227,1167
20160401|2016-04-07 13:00,7,4226,4227,4215,4223,1078
20160401|2016-04-07 13:30,7,4223,4226.5,4210.5,4213,848
20160401|2016-04-07 14:00,7,4212.5,4222.5,4210.5,4222,650
20160401|2016-04-07 14:30,7,4222,4227.5,4219,4222.5,846
20160401|2016-04-08 01:00,8,4251.5,4259,4248,4257,1921
20160401|2016-04-08 01:30,8,4256.5,4258,4251.5,4254,689
20160401|2016-04-08 02:00,8,4253.5,4282,4252.5,4275.5,9385
20160401|2016-04-08 02:30,8,4275.5,4279.5,4266,4275.5,4477
20160401|2016-04-08 03:00,8,4276,4280,4265,4274,3498
20160401|2016-04-08 03:30,8,4274,4275.5,4267,4271,2896
20160401|2016-04-08 04:00,8,4271.5,4276,4262.5,4262.5,2302
20160401|2016-04-08 04:30,8,4263,4276.5,4262.5,4275,2786
20160401|2016-04-08 05:00,8,4275,4284,4273.5,4279.5,2277
20160401|2016-04-08 05:30,8,4279.5,4283,4274.5,4282.5,2016
20160401|2016-04-08 06:00,8,4283,4283.5,4277.5,4280.5,2677
20160401|2016-04-08 06:30,8,4280.5,4295.5,4280,4289,4240
20160401|2016-04-08 07:00,8,4290,4299,4287,4295.5,2414
20160401|2016-04-08 07:30,8,4296.5,4308.5,4296,4306.5,4027
20160401|2016-04-08 08:00,8,4306,4309,4294,4298.5,4359
20160401|2016-04-08 08:30,8,4298.5,4308.5,4294.5,4308,5055
20160401|2016-04-08 09:00,8,4308,4315,4305,4309.5,5262
20160401|2016-04-08 09:30,8,4309.5,4312,4297.5,4298.5,4856
20160401|2016-04-08 10:00,8,4298.5,4306.5,4293,4296.5,6691
20160401|2016-04-08 10:30,8,4296,4301.5,4286.5,4294.5,7483
20160401|2016-04-08 11:00,8,4294.5,4296.5,4285,4286,4301
20160401|2016-04-08 11:30,8,4285.5,4294.5,4284,4294.5,314
20160401|2016-04-08 12:00,8,4293,4293,4285,4286,208
20160401|2016-04-08 12:30,8,4286,4295,4285,4294.5,298
20160401|2016-04-08 13:00,8,4295,4300,4290.5,4297,431
20160401|2016-04-08 13:30,8,4296,4296,4285,4287,460
20160401|2016-04-08 14:00,8,4287.5,4288,4278,4280.5,551
20160401|2016-04-08 14:30,8,4279.5,4294,4277,4294,587
20160401|2016-04-11 01:00,11,4294.5,4296.5,4287.5,4287.5,1654
20160401|2016-04-11 01:30,11,4288,4297,4285,4295.5,848
20160401|2016-04-11 02:00,11,4296.5,4297.5,4261,4278.5,10136
20160401|2016-04-11 02:30,11,4279,4339.5,4268.5,4328.5,15563
20160401|2016-04-11 03:00,11,4328,4334,4306,4311.5,8604
20160401|2016-04-11 03:30,11,4311.5,4322.5,4310,4314,4688
20160401|2016-04-11 04:00,11,4313.5,4318,4308.5,4317.5,2401
20160401|2016-04-11 04:30,11,4317.5,4326.5,4314.5,4320,3902
20160401|2016-04-11 05:00,11,4320,4323,4317,4320.5,1638
20160401|2016-04-11 05:30,11,4321,4338.5,4321,4331,15282
20160401|2016-04-11 06:00,11,4331.5,4334,4321.5,4321.5,4587
20160401|2016-04-11 06:30,11,4321.5,4332,4321,4326.5,1826
20160401|2016-04-11 07:00,11,4326.5,4330,4321.5,4323.5,3173
20160401|2016-04-11 07:30,11,4324,4332,4323.5,4331,2931
20160401|2016-04-11 08:00,11,4331.5,4333.5,4325.5,4326,5361
20160401|2016-04-11 08:30,11,4326,4331.5,4318.5,4326,5100
20160401|2016-04-11 09:00,11,4326,4332.5,4320,4321.5,4391
20160401|2016-04-11 09:30,11,4321.5,4325.5,4305.5,4307,4775
20160401|2016-04-11 10:00,11,4307.5,4321,4301.5,4318,5883
20160401|2016-04-11 10:30,11,4318,4320,4306,4316,3810
20160401|2016-04-11 11:00,11,4316.5,4320.5,4315,4317,693
20160401|2016-04-11 11:30,11,4316.5,4320,4311.5,4320,416
20160401|2016-04-11 12:00,11,4320,4321,4315.5,4315.5,260
20160401|2016-04-11 12:30,11,4316,4319.5,4312,4315,277
20160401|2016-04-11 13:00,11,4316,4318.5,4311,4313.5,226
20160401|2016-04-11 13:30,11,4313,4320.5,4311.5,4317.5,457
20160401|2016-04-11 14:00,11,4317.5,4317.5,4305.5,4306,314
20160401|2016-04-11 14:30,11,4305,4306.5,4287.5,4288,965
20160401|2016-04-12 01:00,12,4300,4308,4298,4301.5,11380
20160401|2016-04-12 01:30,12,4301,4318.5,4300,4315,1135
20160401|2016-04-12 02:00,12,4314.5,4316.5,4292,4292.5,35383
20160401|2016-04-12 02:30,12,4293.5,4295,4280,4286,32922
20160401|2016-04-12 03:00,12,4287,4288.5,4267.5,4273.5,11455
20160401|2016-04-12 03:30,12,4274,4298.5,4272,4295,6242
20160401|2016-04-12 04:00,12,4295,4313,4294.5,4310.5,7729
20160401|2016-04-12 04:30,12,4311,4324.5,4310,4320,8366
20160401|2016-04-12 05:00,12,4320.5,4326,4318.5,4320,5419
20160401|2016-04-12 05:30,12,4320,4322.5,4317,4322.5,2165
20160401|2016-04-12 06:00,12,4322.5,4325,4304,4305.5,4087
20160401|2016-04-12 06:30,12,4305.5,4317,4305,4312,2861
20160401|2016-04-12 07:00,12,4313,4318,4309,4313,3533
20160401|2016-04-12 07:30,12,4313,4321.5,4308,4313.5,4761
20160401|2016-04-12 08:00,12,4314,4320.5,4307,4319.5,3658
20160401|2016-04-12 08:30,12,4319.5,4334,4315,4328.5,6951
20160401|2016-04-12 09:00,12,4329.5,4332.5,4301,4309.5,21520
20160401|2016-04-12 09:30,12,4310,4336,4309,4334.5,14123
20160401|2016-04-12 10:00,12,4334.5,4348,4330,4343.5,11097
20160401|2016-04-12 10:30,12,4344,4351.5,4340,4340,7404
20160401|2016-04-12 11:00,12,4340.5,4346,4338.5,4345.5,1771
20160401|2016-04-12 11:30,12,4345.5,4355,4345.5,4353,836
20160401|2016-04-12 12:00,12,4353.5,4354.5,4348.5,4351,260
20160401|2016-04-12 12:30,12,4352,4355,4348,4354,546
20160401|2016-04-12 13:00,12,4354,4357.5,4352,4354,250
20160401|2016-04-12 13:30,12,4354,4357.5,4352,4353.5,441
20160401|2016-04-12 14:00,12,4354,4360,4354,4355.5,709
20160401|2016-04-12 14:30,12,4355,4358,4348.5,4354,505
20160401|2016-04-13 01:00,13,4377,4410.5,4377,4407.5,3541
20160401|2016-04-13 01:30,13,4407.5,4413.5,4402.5,4404,1477
20160401|2016-04-13 02:00,13,4404,4427,4403.5,4418,18817
20160401|2016-04-13 02:30,13,4417.5,4431,4417.5,4429.5,9748
20160401|2016-04-13 03:00,13,4430,4439,4429.5,4435,8123
20160401|2016-04-13 03:30,13,4435.5,4439.5,4431.5,4439,6063
20160401|2016-04-13 04:00,13,4439,4462,4439,4457.5,13907
20160401|2016-04-13 04:30,13,4458,4459,4450.5,4455,8237
20160401|2016-04-13 05:00,13,4454.5,4460,4446,4453,4324
20160401|2016-04-13 05:30,13,4452.5,4457.5,4451,4456,6558
20160401|2016-04-13 06:00,13,4456,4459.5,4452,4454.5,3382
20160401|2016-04-13 06:30,13,4454,4465,4453.5,4460.5,4635
20160401|2016-04-13 07:00,13,4460,4462.5,4454.5,4455.5,4197
20160401|2016-04-13 07:30,13,4454.5,4460,4447,4457,5277
20160401|2016-04-13 08:00,13,4456.5,4462.5,4456,4459,3941
20160401|2016-04-13 08:30,13,4459.5,4479.5,4458.5,4473.5,11740
20160401|2016-04-13 09:00,13,4473.5,4477.5,4470.5,4474.5,6359
20160401|2016-04-13 09:30,13,4475,4478.5,4460.5,4467.5,10902
20160401|2016-04-13 10:00,13,4467.5,4476.5,4465.5,4476,23939
20160401|2016-04-13 10:30,13,4475.5,4493,4475,4485.5,14598
20160401|2016-04-13 11:00,13,4485,4487.5,4474.5,4480,2064
20160401|2016-04-13 11:30,13,4479.5,4486,4477.5,4482.5,924
20160401|2016-04-13 12:00,13,4483,4485,4478,4484.5,531
20160401|2016-04-13 12:30,13,4484,4489,4478.5,4487.5,824
20160401|2016-04-13 13:00,13,4487,4491,4484,4486.5,614
20160401|2016-04-13 13:30,13,4486.5,4490.5,4486.5,4488,130
20160401|2016-04-13 14:00,13,4486.5,4491.5,4486.5,4490.5,443
20160401|2016-04-13 14:30,13,4490.5,4496,4487,4488.5,1471
20160401|2016-04-14 01:00,14,4487,4509.5,4487,4490,3486
20160401|2016-04-14 01:30,14,4490,4496.5,4489,4491,1204
20160401|2016-04-14 02:00,14,4491,4501.5,4482.5,4485.5,14421
20160401|2016-04-14 02:30,14,4485.5,4489.5,4475.5,4482,7185
20160401|2016-04-14 03:00,14,4482,4486.5,4475.5,4482,10107
20160401|2016-04-14 03:30,14,4481.5,4488,4477.5,4482.5,10626
20160401|2016-04-14 04:00,14,4482.5,4487,4473.5,4482,7187
20160401|2016-04-14 04:30,14,4481,4490.5,4481,4487.5,2408
20160401|2016-04-14 05:00,14,4488,4494,4482,4489.5,2107
20160401|2016-04-14 05:30,14,4489.5,4492,4487,4491,1634
20160401|2016-04-14 06:00,14,4491,4496.5,4485.5,4495.5,6002
20160401|2016-04-14 06:30,14,4495.5,4501,4495,4496.5,2793
20160401|2016-04-14 07:00,14,4496.5,4502,4494.5,4497,2099
20160401|2016-04-14 07:30,14,4497.5,4513,4494,4510.5,6139
20160401|2016-04-14 08:00,14,4510,4516.5,4508.5,4512,6642
20160401|2016-04-14 08:30,14,4511.5,4513.5,4497,4498.5,5341
20160401|2016-04-14 09:00,14,4499,4508,4495.5,4506,5052
20160401|2016-04-14 09:30,14,4506,4510.5,4502,4507,6301
20160401|2016-04-14 10:00,14,4507,4512.5,4503,4511.5,9308
20160401|2016-04-14 10:30,14,4511,4517,4509,4510,6275
20160401|2016-04-14 11:00,14,4510.5,4513,4507.5,4511,2385
20160401|2016-04-14 11:30,14,4510.5,4514.5,4508,4514.5,321
20160401|2016-04-14 12:00,14,4514,4518.5,4512,4512.5,364
20160401|2016-04-14 12:30,14,4512.5,4513.5,4507,4507,353
20160401|2016-04-14 13:00,14,4507,4509.5,4505.5,4506.5,676
20160401|2016-04-14 13:30,14,4505.5,4508,4503,4504,449
20160401|2016-04-14 14:00,14,4504.5,4507.5,4502.5,4504.5,284
20160401|2016-04-14 14:30,14,4504.5,4510.5,4504.5,4509.5,640
20160401|2016-04-15 01:00,15,4501.5,4510,4500.5,4504,373
20160401|2016-04-15 01:30,15,4502.5,4504,4497,4501,261
20160401|2016-04-15 02:00,15,4501.5,4508,4491,4503.5,1053
20160401|2016-04-15 02:30,15,4503.5,4508.5,4491.5,4495.5,588
20160401|2016-04-15 03:00,15,4496,4496.5,4486,4489.5,676
20160401|2016-04-15 03:30,15,4489,4494.5,4485.5,4492,914
20160401|2016-04-15 04:00,15,4493,4498,4491.5,4493.5,2048
20160401|2016-04-15 04:30,15,4494,4503,4492.5,4501,2481
20160401|2016-04-15 05:00,15,4494,4495.5,4488.5,4490,511
20160401|2016-04-15 05:30,15,4490,4495,4487,4489.5,480
20160401|2016-04-15 06:00,15,4488,4494,4486,4486.5,787
20160401|2016-04-15 06:30,15,4489,4491.5,4486,4487,106
20160401|2016-04-15 07:00,15,4489.5,4492.5,4486,4490,1643
20160401|2016-04-15 07:30,15,4491,4496.5,4489.5,4496,1664
20160401|2016-04-15 08:00,15,4495,4500,4491.5,4500,922
20160401|2016-04-15 08:30,15,4498,4502.5,4498,4502.5,600
20160501|2016-03-16 02:00,16,4407,4407,4407,4407,8
20160501|2016-03-16 03:00,16,4410,4410,4410,4410,4
20160501|2016-03-16 07:30,16,4368.5,4368.5,4368,4368,6
20160501|2016-03-16 08:30,16,4379,4379,4379,4379,1
20160501|2016-03-17 03:30,17,4409,4409,4405.5,4405.5,5
20160501|2016-03-17 11:30,17,4349,4349,4349,4349,2
20160501|2016-03-18 02:00,18,4356,4362,4356,4362,4
20160501|2016-03-18 03:00,18,4362,4362,4362,4362,2
20160501|2016-03-18 09:30,18,4371,4371,4370.5,4370.5,2
20160501|2016-03-18 10:00,18,4371.5,4371.5,4371.5,4371.5,1
20160501|2016-03-21 08:30,21,4364.5,4364.5,4364.5,4364.5,1
20160501|2016-03-22 03:00,22,4290.5,4290.5,4290,4290,4
20160501|2016-03-22 03:30,22,4293,4293.5,4293,4293.5,4
20160501|2016-03-22 08:30,22,4312,4312,4312,4312,5
20160501|2016-03-22 09:30,22,4331,4331,4331,4331,4
20160501|2016-03-22 10:00,22,4334.5,4334.5,4334.5,4334.5,4
20160501|2016-03-22 11:00,22,4350,4350,4350,4350,2
20160501|2016-03-22 11:30,22,4354,4354,4354,4354,2
20160501|2016-03-22 14:30,22,4352.5,4352.5,4352,4352,4
20160501|2016-03-23 03:00,23,4394,4394,4394,4394,2
20160501|2016-03-23 03:30,23,4389,4389,4389,4389,2
20160501|2016-03-23 04:00,23,4393,4393,4393,4393,4
20160501|2016-03-23 05:30,23,4374,4374,4373,4373,4
20160501|2016-03-23 08:30,23,4362.5,4362.5,4349,4352,10
20160501|2016-03-24 02:30,24,4315,4315.5,4315,4315.5,4
20160501|2016-03-24 03:00,24,4307.5,4312.5,4301.5,4306,13
20160501|2016-03-24 03:30,24,4294.5,4294.5,4294.5,4294.5,12
20160501|2016-03-24 05:00,24,4284.5,4284.5,4273.5,4277,50
20160501|2016-03-24 05:30,24,4270,4270,4270,4270,2
20160501|2016-03-24 08:00,24,4257.5,4257.5,4257.5,4257.5,2
20160501|2016-03-24 08:30,24,4263.5,4263.5,4263.5,4263.5,2
20160501|2016-03-24 10:00,24,4267,4267,4267,4267,2
20160501|2016-03-24 10:30,24,4265,4265,4265,4265,2
20160501|2016-03-24 11:00,24,4255,4255,4255,4255,2
20160501|2016-03-24 15:00,24,4280,4281.5,4280,4281.5,4
20160501|2016-03-24 15:30,24,4279,4279,4279,4279,6
20160501|2016-03-29 01:30,29,4275,4275,4275,4275,2
20160501|2016-03-29 02:00,29,4295.5,4295.5,4295.5,4295.5,2
20160501|2016-03-29 02:30,29,4310,4310,4304,4304,4
20160501|2016-03-29 03:00,29,4288,4296,4288,4296,4
20160501|2016-03-29 05:00,29,4265.5,4267,4265.5,4267,4
20160501|2016-03-29 09:00,29,4285,4285.5,4285,4285.5,4
20160501|2016-03-29 09:30,29,4281.5,4281.5,4281.5,4281.5,2
20160501|2016-03-29 11:00,29,4297,4297,4297,4297,2
20160501|2016-03-29 12:00,29,4293.5,4293.5,4293.5,4293.5,3
20160501|2016-03-29 14:30,29,4311.5,4311.5,4311.5,4311.5,2
20160501|2016-03-30 01:30,30,4317,4319.5,4317,4319.5,4
20160501|2016-03-30 02:00,30,4324,4351.5,4324,4351.5,18
20160501|2016-03-30 02:30,30,4352.5,4358,4352.5,4358,4
20160501|2016-03-30 03:00,30,4362.5,4362.5,4361.5,4362,6
20160501|2016-03-30 03:30,30,4355,4355,4355,4355,2
20160501|2016-03-30 04:00,30,4366.5,4366.5,4366.5,4366.5,2
20160501|2016-03-30 04:30,30,4367,4367,4367,4367,2
20160501|2016-03-30 05:00,30,4371,4371,4371,4371,4
20160501|2016-03-30 05:30,30,4382,4383,4382,4383,4
20160501|2016-03-30 06:00,30,4376.5,4376.5,4376.5,4376.5,2
20160501|2016-03-30 06:30,30,4378.5,4378.5,4378.5,4378.5,2
20160501|2016-03-30 08:30,30,4392,4393,4392,4393,6
20160501|2016-03-30 09:00,30,4376,4376,4376,4376,2
20160501|2016-03-30 10:00,30,4374.5,4374.5,4373,4373,7
20160501|2016-03-31 01:30,31,4348,4348,4348,4348,2
20160501|2016-03-31 02:00,31,4338,4345.5,4338,4340.5,8
20160501|2016-03-31 02:30,31,4323.5,4323.5,4320,4320,6
20160501|2016-03-31 05:30,31,4327,4327,4323,4323,8
20160501|2016-03-31 06:30,31,4332,4332,4327,4327,8
20160501|2016-03-31 07:30,31,4331.5,4331.5,4331.5,4331.5,4
20160501|2016-03-31 09:30,31,4309.5,4309.5,4309.5,4309.5,5
20160501|2016-03-31 10:00,31,4307,4307,4307,4307,2
20160501|2016-03-31 13:00,31,4306,4306,4302.5,4302.5,5
20160501|2016-03-31 13:30,31,4301.5,4303,4300,4301,12
20160501|2016-04-01 01:00,1,4271.5,4271.5,4254.5,4254.5,14
20160501|2016-04-01 01:30,1,4263,4263,4263,4263,4
20160501|2016-04-01 02:30,1,4235.5,4248.5,4235.5,4248.5,4
20160501|2016-04-01 03:00,1,4246,4246,4240.5,4240.5,4
20160501|2016-04-01 03:30,1,4249,4249,4249,4249,4
20160501|2016-04-01 04:00,1,4251.5,4251.5,4251.5,4251.5,2
20160501|2016-04-01 04:30,1,4226,4230,4226,4230,8
20160501|2016-04-01 05:00,1,4226,4232,4226,4232,10
20160501|2016-04-01 05:30,1,4222,4222,4213.5,4213.5,4
20160501|2016-04-01 06:00,1,4220,4220,4220,4220,2
20160501|2016-04-01 07:00,1,4208.5,4211.5,4201,4201,36
20160501|2016-04-01 07:30,1,4218.5,4218.5,4199,4199,5
20160501|2016-04-01 08:00,1,4193,4193,4193,4193,2
20160501|2016-04-01 08:30,1,4199.5,4205,4199.5,4205,4
20160501|2016-04-01 09:00,1,4211,4229.5,4211,4229.5,6
20160501|2016-04-01 09:30,1,4241,4241,4241,4241,2
20160501|2016-04-01 10:00,1,4250,4250,4250,4250,2
20160501|2016-04-01 11:00,1,4241.5,4241.5,4236.5,4236.5,16
20160501|2016-04-01 11:30,1,4230.5,4230.5,4230.5,4230.5,2
20160501|2016-04-01 14:00,1,4244.5,4244.5,4244.5,4244.5,6
20160501|2016-04-04 01:30,4,4228.5,4228.5,4228.5,4228.5,2
20160501|2016-04-04 02:00,4,4226,4226,4206,4223.5,7
20160501|2016-04-04 02:30,4,4234.5,4248.5,4220.5,4244.5,15
20160501|2016-04-04 03:30,4,4264,4264,4264,4264,2
20160501|2016-04-04 04:30,4,4294,4294,4294,4294,2
20160501|2016-04-04 05:00,4,4292.5,4292.5,4291.5,4291.5,4
20160501|2016-04-04 07:00,4,4294,4294,4294,4294,4
20160501|2016-04-04 09:00,4,4274.5,4274.5,4274.5,4274.5,2
20160501|2016-04-04 09:30,4,4272.5,4272.5,4272.5,4272.5,2
20160501|2016-04-04 10:30,4,4272,4272,4272,4272,2
20160501|2016-04-04 11:00,4,4273,4273,4273,4273,2
20160501|2016-04-04 13:00,4,4256,4256,4253,4253,4
20160501|2016-04-05 01:00,5,4224,4224,4223,4223,4
20160501|2016-04-05 01:30,5,4219.5,4219.5,4219.5,4219.5,4
20160501|2016-04-05 02:00,5,4209,4210.5,4197.5,4197.5,22
20160501|2016-04-05 02:30,5,4199.5,4199.5,4183,4191.5,18
20160501|2016-04-05 03:00,5,4190.5,4198,4189,4195,14
20160501|2016-04-05 03:30,5,4183,4186.5,4183,4186.5,6
20160501|2016-04-05 04:00,5,4190.5,4190.5,4183,4186.5,37
20160501|2016-04-05 04:30,5,4184.5,4184.5,4170,4171,22
20160501|2016-04-05 05:00,5,4172.5,4172.5,4172.5,4172.5,1
20160501|2016-04-05 05:30,5,4168.5,4179.5,4168.5,4174,14
20160501|2016-04-05 06:00,5,4178,4185.5,4178,4185.5,10
20160501|2016-04-05 06:30,5,4179,4179,4176.5,4176.5,4
20160501|2016-04-05 07:00,5,4175,4178,4175,4176.5,6
20160501|2016-04-05 07:30,5,4175,4175,4170,4173.5,12
20160501|2016-04-05 08:00,5,4177.5,4177.5,4173,4173,4
20160501|2016-04-05 08:30,5,4177.5,4177.5,4173,4173,72
20160501|2016-04-05 09:00,5,4182.5,4190.5,4182.5,4190.5,10
20160501|2016-04-05 10:30,5,4175,4175.5,4175,4175.5,6
20160501|2016-04-05 11:00,5,4165,4165,4165,4165,4
20160501|2016-04-05 11:30,5,4167,4167,4167,4167,2
20160501|2016-04-05 12:00,5,4172.5,4172.5,4172.5,4172.5,2
20160501|2016-04-05 13:30,5,4180.5,4180.5,4180.5,4180.5,4
20160501|2016-04-05 14:30,5,4169.5,4169.5,4169.5,4169.5,4
20160501|2016-04-06 01:00,6,4195,4195,4195,4195,2
20160501|2016-04-06 02:00,6,4174.5,4178,4173,4177.5,29
20160501|2016-04-06 02:30,6,4193.5,4196,4193.5,4196,20
20160501|2016-04-06 04:30,6,4200,4200,4200,4200,2
20160501|2016-04-06 05:30,6,4185.5,4185.5,4185.5,4185.5,2
20160501|2016-04-06 07:00,6,4200,4200,4200,4200,3
20160501|2016-04-06 08:30,6,4177.5,4179,4174.5,4179,8
20160501|2016-04-06 10:00,6,4195.5,4206,4195.5,4206,16
20160501|2016-04-06 10:30,6,4209.5,4209.5,4209.5,4209.5,45
20160501|2016-04-06 11:00,6,4202,4202.5,4202,4202.5,4
20160501|2016-04-06 13:00,6,4200,4200,4197.5,4197.5,6
20160501|2016-04-06 14:00,6,4206,4207.5,4206,4207.5,6
20160501|2016-04-06 14:30,6,4212,4222.5,4212,4222.5,14
20160501|2016-04-07 01:00,7,4222.5,4222.5,4222.5,4222.5,2
20160501|2016-04-07 01:30,7,4213.5,4213.5,4212.5,4212.5,4
20160501|2016-04-07 02:00,7,4214.5,4214.5,4214.5,4214.5,21
20160501|2016-04-07 03:30,7,4235,4235,4231,4231,4
20160501|2016-04-07 04:00,7,4222.5,4222.5,4222,4222,5
20160501|2016-04-07 04:30,7,4190.5,4195,4190.5,4195,4
20160501|2016-04-07 08:30,7,4198,4198,4193,4193,4
20160501|2016-04-07 09:00,7,4182,4182,4181,4181,4
20160501|2016-04-07 09:30,7,4171,4172.5,4171,4172.5,4
20160501|2016-04-07 10:00,7,4173,4173,4158,4158,20
20160501|2016-04-07 11:30,7,4164.5,4169,4164,4169,22
20160501|2016-04-07 12:00,7,4175,4175,4175,4175,2
20160501|2016-04-07 12:30,7,4155,4155,4155,4155,4
20160501|2016-04-07 13:30,7,4138,4138,4137,4137,4
20160501|2016-04-07 14:30,7,4151,4151,4151,4151,2
20160501|2016-04-08 01:00,8,4180.5,4182,4180.5,4182,6
20160501|2016-04-08 01:30,8,4182,4183,4179.5,4183,20
20160501|2016-04-08 02:00,8,4193,4208,4191,4208,23
20160501|2016-04-08 02:30,8,4198,4205,4198,4200,8
20160501|2016-04-08 03:00,8,4204.5,4204.5,4204.5,4204.5,2
20160501|2016-04-08 03:30,8,4196.5,4196.5,4196.5,4196.5,8
20160501|2016-04-08 04:00,8,4202,4202,4189.5,4189.5,5
20160501|2016-04-08 04:30,8,4191.5,4196,4191.5,4196,3
20160501|2016-04-08 05:00,8,4204.5,4207,4204.5,4207,12
20160501|2016-04-08 05:30,8,4208,4208.5,4203.5,4203.5,140
20160501|2016-04-08 06:00,8,4206,4208,4206,4207,752
20160501|2016-04-08 06:30,8,4212,4212,4212,4212,2
20160501|2016-04-08 07:00,8,4216.5,4226,4216.5,4226,20
20160501|2016-04-08 07:30,8,4225,4225,4223.5,4224.5,6
20160501|2016-04-08 08:00,8,4224,4225.5,4224,4225.5,12
20160501|2016-04-08 08:30,8,4233,4233,4233,4233,2
20160501|2016-04-08 09:00,8,4237.5,4242,4235,4235,34
20160501|2016-04-08 09:30,8,4235.5,4235.5,4227,4227,129
20160501|2016-04-08 10:00,8,4228,4230.5,4221,4222.5,67
20160501|2016-04-08 10:30,8,4221,4228.5,4218.5,4218.5,13
20160501|2016-04-08 11:00,8,4221,4221,4218,4219.5,3365
20160501|2016-04-08 11:30,8,4217,4217,4217,4217,2
20160501|2016-04-08 12:00,8,4214,4214,4214,4214,2
20160501|2016-04-08 12:30,8,4220.5,4220.5,4220.5,4220.5,2
20160501|2016-04-08 13:00,8,4221.5,4224.5,4221.5,4224.5,6
20160501|2016-04-08 13:30,8,4219.5,4219.5,4213.5,4213.5,48
20160501|2016-04-08 14:00,8,4210,4210,4210,4210,2
20160501|2016-04-08 14:30,8,4218.5,4218.5,4218.5,4218.5,2
20160501|2016-04-11 01:00,11,4221,4221,4220,4221,640
20160501|2016-04-11 01:30,11,4217.5,4218.5,4217.5,4218.5,231
20160501|2016-04-11 02:00,11,4224.5,4224.5,4190,4204,274
20160501|2016-04-11 02:30,11,4200.5,4263,4197,4255,4045
20160501|2016-04-11 03:00,11,4254.5,4260,4233.5,4238,620
20160501|2016-04-11 03:30,11,4238,4248,4237,4240.5,1215
20160501|2016-04-11 04:00,11,4240,4244.5,4236.5,4243.5,671
20160501|2016-04-11 04:30,11,4244,4253,4242.5,4245.5,1458
20160501|2016-04-11 05:00,11,4247.5,4249.5,4244,4247,74
20160501|2016-04-11 05:30,11,4248,4263.5,4248,4263.5,11431
20160501|2016-04-11 06:00,11,4258,4259,4247.5,4247.5,2168
20160501|2016-04-11 06:30,11,4247,4256,4247,4253.5,106
20160501|2016-04-11 07:00,11,4253,4255.5,4248,4249.5,1250
20160501|2016-04-11 07:30,11,4250,4257,4249.5,4257,1124
20160501|2016-04-11 08:00,11,4258.5,4258.5,4252,4252,2847
20160501|2016-04-11 08:30,11,4252.5,4256.5,4247,4251.5,973
20160501|2016-04-11 09:00,11,4251.5,4259,4248,4249,434
20160501|2016-04-11 09:30,11,4250,4252,4234.5,4234.5,233
20160501|2016-04-11 10:00,11,4229.5,4247,4228.5,4243,466
20160501|2016-04-11 10:30,11,4245,4246.5,4235,4239.5,639
20160501|2016-04-11 12:00,11,4245,4246,4245,4246,21
20160501|2016-04-11 12:30,11,4241.5,4241.5,4241.5,4241.5,1
20160501|2016-04-11 13:30,11,4240.5,4240.5,4240.5,4240.5,181
20160501|2016-04-11 14:00,11,4238,4238,4236.5,4236.5,4
20160501|2016-04-11 14:30,11,4224,4224,4215,4215,8
20160501|2016-04-12 01:00,12,4227,4234.5,4225,4229,10199
20160501|2016-04-12 01:30,12,4228,4243,4228,4241,120
20160501|2016-04-12 02:00,12,4242,4242,4219.5,4219.5,26566
20160501|2016-04-12 02:30,12,4218.5,4220.5,4205.5,4211.5,25212
20160501|2016-04-12 03:00,12,4212,4213.5,4193.5,4198,5996
20160501|2016-04-12 03:30,12,4198,4223.5,4197.5,4220,2087
20160501|2016-04-12 04:00,12,4220.5,4238.5,4220.5,4235.5,3290
20160501|2016-04-12 04:30,12,4237,4249.5,4236.5,4245.5,4744
20160501|2016-04-12 05:00,12,4246,4251.5,4244,4245,3240
20160501|2016-04-12 05:30,12,4246,4248,4242,4248,806
20160501|2016-04-12 06:00,12,4248,4249.5,4229,4231.5,650
20160501|2016-04-12 06:30,12,4230.5,4242,4230.5,4237.5,505
20160501|2016-04-12 07:00,12,4238.5,4243,4235,4238.5,1502
20160501|2016-04-12 07:30,12,4238,4247.5,4234,4238.5,3110
20160501|2016-04-12 08:00,12,4238.5,4245.5,4233,4244.5,538
20160501|2016-04-12 08:30,12,4245,4259.5,4241.5,4253.5,2163
20160501|2016-04-12 09:00,12,4255,4257.5,4226.5,4235,15630
20160501|2016-04-12 09:30,12,4234,4260,4234,4259,6887
20160501|2016-04-12 10:00,12,4259.5,4273,4255,4268.5,3934
20160501|2016-04-12 10:30,12,4269,4274.5,4265,4265,2546
20160501|2016-04-12 11:00,12,4265.5,4270,4263.5,4270,885
20160501|2016-04-12 11:30,12,4270.5,4280,4270.5,4279,190
20160501|2016-04-12 12:00,12,4278,4279,4273.5,4275.5,148
20160501|2016-04-12 12:30,12,4278.5,4279.5,4273.5,4279.5,354
20160501|2016-04-12 13:00,12,4279,4281.5,4278,4279.5,82
20160501|2016-04-12 13:30,12,4279,4282,4279,4279,91
20160501|2016-04-12 14:30,12,4276.5,4276.5,4273.5,4275,20
20160501|2016-04-13 01:00,13,4302,4335,4300,4333,945
20160501|2016-04-13 01:30,13,4333,4337,4328,4330,304
20160501|2016-04-13 02:00,13,4328,4350,4328,4342.5,5369
20160501|2016-04-13 02:30,13,4342,4356,4342,4354.5,4092
20160501|2016-04-13 03:00,13,4354.5,4363.5,4354.5,4360,3172
20160501|2016-04-13 03:30,13,4360.5,4364,4356.5,4363.5,3393
20160501|2016-04-13 04:00,13,4363.5,4387,4363.5,4382,4768
20160501|2016-04-13 04:30,13,4382.5,4383.5,4375,4380,4460
20160501|2016-04-13 05:00,13,4379.5,4384.5,4371.5,4376.5,1905
20160501|2016-04-13 05:30,13,4377.5,4382,4376,4380,4833
20160501|2016-04-13 06:00,13,4380.5,4383.5,4377,4379,1009
20160501|2016-04-13 06:30,13,4378.5,4389,4378,4384.5,1627
20160501|2016-04-13 07:00,13,4384.5,4386.5,4378.5,4379,2816
20160501|2016-04-13 07:30,13,4379,4384,4372.5,4381,2601
20160501|2016-04-13 08:00,13,4382,4386,4381.5,4384,2576
20160501|2016-04-13 08:30,13,4385,4403.5,4383.5,4397.5,4682
20160501|2016-04-13 09:00,13,4397.5,4402,4395,4398.5,3484
20160501|2016-04-13 09:30,13,4400,4402.5,4385.5,4392,6413
20160501|2016-04-13 10:00,13,4391,4400,4390,4400,18365
20160501|2016-04-13 10:30,13,4399.5,4416,4398.5,4409,5837
20160501|2016-04-13 11:00,13,4409,4411,4399.5,4404,770
20160501|2016-04-13 11:30,13,4405,4410,4402,4406,397
20160501|2016-04-13 12:00,13,4406,4408.5,4402.5,4407,140
20160501|2016-04-13 12:30,13,4406,4412,4403,4411,385
20160501|2016-04-13 13:00,13,4411,4413.5,4409,4412.5,283
20160501|2016-04-13 13:30,13,4412.5,4414,4411,4413.5,4
20160501|2016-04-13 14:00,13,4414,4414,4413.5,4413.5,2
20160501|2016-04-13 14:30,13,4416,4419.5,4411.5,4412,420
20160501|2016-04-14 01:00,14,4424,4434,4412,4414,3134
20160501|2016-04-14 01:30,14,4414.5,4420.5,4413.5,4415,569
20160501|2016-04-14 02:00,14,4415.5,4425,4407,4409,8042
20160501|2016-04-14 02:30,14,4409,4412,4399.5,4406,3667
20160501|2016-04-14 03:00,14,4405,4410.5,4399.5,4405.5,7961
20160501|2016-04-14 03:30,14,4405.5,4412,4401.5,4407,8857
20160501|2016-04-14 04:00,14,4406.5,4411,4397.5,4406,5282
20160501|2016-04-14 04:30,14,4405.5,4415,4405.5,4412,1307
20160501|2016-04-14 05:00,14,4412,4418,4407,4414,1207
20160501|2016-04-14 05:30,14,4414,4416.5,4411.5,4415.5,1330
20160501|2016-04-14 06:00,14,4415.5,4421,4410,4420,5185
20160501|2016-04-14 06:30,14,4420.5,4425.5,4420,4421.5,1915
20160501|2016-04-14 07:00,14,4421.5,4426,4420,4422,1372
20160501|2016-04-14 07:30,14,4422,4437.5,4419,4434.5,3190
20160501|2016-04-14 08:00,14,4435,4441,4433,4436,4893
20160501|2016-04-14 08:30,14,4436,4438,4421.5,4423.5,3418
20160501|2016-04-14 09:00,14,4423.5,4433,4420.5,4431,2945
20160501|2016-04-14 09:30,14,4430.5,4435.5,4426.5,4432.5,6423
20160501|2016-04-14 10:00,14,4431.5,4437.5,4428,4436.5,7726
20160501|2016-04-14 10:30,14,4436,4442,4434,4436,5034
20160501|2016-04-14 11:00,14,4435.5,4438.5,4432,4436.5,2374
20160501|2016-04-14 11:30,14,4436.5,4440,4433,4439,327
20160501|2016-04-14 12:00,14,4439.5,4443.5,4436.5,4437.5,322
20160501|2016-04-14 12:30,14,4437.5,4438.5,4432.5,4433,325
20160501|2016-04-14 13:00,14,4433,4434.5,4430.5,4432,609
20160501|2016-04-14 13:30,14,4431.5,4434,4427.5,4430,274
20160501|2016-04-14 14:00,14,4429.5,4433,4427.5,4429.5,188
20160501|2016-04-14 14:30,14,4429.5,4435.5,4429.5,4432.5,426
20160501|2016-04-15 01:00,15,4426,4435,4425,4429,962
20160501|2016-04-15 01:30,15,4428.5,4428.5,4422,4425.5,923
20160501|2016-04-15 02:00,15,4427,4433.5,4416,4429,8966
20160501|2016-04-15 02:30,15,4429,4434,4416.5,4421,4785
20160501|2016-04-15 03:00,15,4421.5,4422.5,4411,4416,4228
20160501|2016-04-15 03:30,15,4416,4420,4410.5,4418,3622
20160501|2016-04-15 04:00,15,4418,4424,4416,4419,4867
20160501|2016-04-15 04:30,15,4418.5,4428,4417,4425.5,5904
20160501|2016-04-15 05:00,15,4426,4426.5,4412.5,4412.5,3970
20160501|2016-04-15 05:30,15,4413.5,4421,4411.5,4414.5,3939
20160501|2016-04-15 06:00,15,4414.5,4419,4410,4413,4708
20160501|2016-04-15 06:30,15,4412.5,4415.5,4409,4411,2861
20160501|2016-04-15 07:00,15,4411.5,4416.5,4409,4414.5,4567
20160501|2016-04-15 07:30,15,4414.5,4422,4412.5,4420,5503
20160501|2016-04-15 08:00,15,4420.5,4425,4416,4424.5,3724
20160501|2016-04-15 08:30,15,4424.5,4432,4420.5,4430,6821
20160501|2016-04-15 09:00,15,4429.5,4430,4409,4419.5,6725
20160501|2016-04-15 09:30,15,4419.5,4424.5,4416.5,4420,3116
20160501|2016-04-15 10:00,15,4419.5,4424,4418,4422.5,5925
20160501|2016-04-15 10:30,15,4422.5,4423.5,4417,4420,4430
20160501|2016-04-15 11:00,15,4419.5,4420,4416,4418,567
20160501|2016-04-15 11:30,15,4417.5,4418,4414.5,4416,325
20160501|2016-04-15 12:00,15,4415.5,4416,4411,4411.5,208
20160501|2016-04-15 12:30,15,4411.5,4412,4406.5,4410.5,568
20160501|2016-04-15 13:00,15,4411,4414,4408,4412.5,174
20160501|2016-04-15 13:30,15,4414,4419,4413.5,4418.5,252
20160501|2016-04-15 14:00,15,4418.5,4419,4415,4415.5,180
20160501|2016-04-15 14:30,15,4415.5,4419,4409,4414,530
20160501|2016-04-18 01:00,18,4376,4376,4350,4362.5,2756
20160501|2016-04-18 01:30,18,4363,4365,4355.5,4357.5,967
20160501|2016-04-18 02:00,18,4357.5,4387,4350.5,4378.5,11567
20160501|2016-04-18 02:30,18,4378.5,4395.5,4376.5,4391,6191
20160501|2016-04-18 03:00,18,4391,4402.5,4386,4386,4704
20160501|2016-04-18 03:30,18,4386.5,4410,4385,4407,3439
20160501|2016-04-18 04:00,18,4407,4411.5,4397.5,4397.5,3047
20160501|2016-04-18 04:30,18,4397.5,4413,4396,4411,2758
20160501|2016-04-18 05:00,18,4410.5,4422.5,4409.5,4421,3421
20160501|2016-04-18 05:30,18,4420.5,4422,4411,4414,2369
20160501|2016-04-18 06:00,18,4414,4416,4410,4414,1692
20160501|2016-04-18 06:30,18,4414,4415.5,4407.5,4408.5,1634
20160501|2016-04-18 07:00,18,4408.5,4409.5,4401.5,4407,1981
20160501|2016-04-18 07:30,18,4406.5,4414,4403.5,4406.5,2314
20160501|2016-04-18 08:00,18,4407,4407.5,4400.5,4404.5,2056
20160501|2016-04-18 08:30,18,4405,4421,4401,4418,4986
20160501|2016-04-18 09:00,18,4418.5,4431,4418,4428.5,4792
20160501|2016-04-18 09:30,18,4428.5,4443,4428.5,4439,5002
20160501|2016-04-18 10:00,18,4438,4445,4435.5,4440,5672
20160501|2016-04-18 10:30,18,4440,4443.5,4431,4432.5,5438
20160501|2016-04-18 11:00,18,4431.5,4437,4431,4436.5,668
20160501|2016-04-18 11:30,18,4436,4439.5,4434,4434,285
20160501|2016-04-18 12:00,18,4434.5,4435,4430.5,4433.5,228
20160501|2016-04-18 12:30,18,4433,4436.5,4433,4436,118
20160501|2016-04-18 13:00,18,4436,4437.5,4432,4435,106
20160501|2016-04-18 13:30,18,4436,4442,4436,4438.5,236
20160501|2016-04-18 14:00,18,4438,4438.5,4434.5,4436.5,157
20160501|2016-04-18 14:30,18,4435.5,4442.5,4435,4442,413
20160501|2016-04-19 01:00,19,4449.5,4457.5,4443.5,4453,1709
20160501|2016-04-19 01:30,19,4453,4455,4447.5,4450.5,1863
20160501|2016-04-19 02:00,19,4450.5,4480,4448.5,4478.5,12332
20160501|2016-04-19 02:30,19,4478.5,4508.5,4476.5,4505.5,9956
20160501|2016-04-19 03:00,19,4505.5,4508,4488.5,4492.5,6524
20160501|2016-04-19 03:30,19,4492.5,4495.5,4489.5,4491.5,3511
20160501|2016-04-19 04:00,19,4491.5,4494.5,4483.5,4489.5,4074
20160501|2016-04-19 04:30,19,4490,4499,4490,4495,3991
20160501|2016-04-19 05:00,19,4495.5,4496,4486.5,4486.5,2973
20160501|2016-04-19 05:30,19,4486.5,4488.5,4480,4485,2892
20160501|2016-04-19 06:00,19,4485,4488,4483,4486.5,2508
20160501|2016-04-19 06:30,19,4486.5,4493,4486.5,4490,2146
20160501|2016-04-19 07:00,19,4489.5,4493,4487.5,4488.5,1896
20160501|2016-04-19 07:30,19,4488,4491.5,4483,4488.5,3203
20160501|2016-04-19 08:00,19,4488.5,4490,4484.5,4484.5,3017
20160501|2016-04-19 08:30,19,4484.5,4494.5,4480,4494.5,5061
20160501|2016-04-19 09:00,19,4494,4501.5,4491.5,4492.5,4969
20160501|2016-04-19 09:30,19,4492.5,4500,4486,4498,5425
20160501|2016-04-19 10:00,19,4497.5,4502,4491.5,4494.5,5329
20160501|2016-04-19 10:30,19,4494,4499,4484.5,4484.5,4452
20160501|2016-04-19 11:00,19,4484.5,4486.5,4479.5,4485.5,1250
20160501|2016-04-19 11:30,19,4485,4485.5,4475,4484.5,733
20160501|2016-04-19 12:00,19,4484,4488,4483,4485,279
20160501|2016-04-19 12:30,19,4485,4492,4484,4491,278
20160501|2016-04-19 13:00,19,4491.5,4494.5,4489.5,4492.5,253
20160501|2016-04-19 13:30,19,4491.5,4495,4490,4492.5,161
20160501|2016-04-19 14:00,19,4491.5,4499,4489.5,4498.5,379
20160501|2016-04-19 14:30,19,4498.5,4502,4498,4502,712
20160501|2016-04-20 01:00,20,4476,4476,4466.5,4474.5,1665
20160501|2016-04-20 01:30,20,4473.5,4480.5,4471.5,4479.5,726
20160501|2016-04-20 02:00,20,4479.5,4490.5,4469,4480.5,8942
20160501|2016-04-20 02:30,20,4480,4486,4474,4482,3976
20160501|2016-04-20 03:00,20,4482.5,4491,4477,4478,4026
20160501|2016-04-20 03:30,20,4478.5,4488,4474,4476,3042
20160501|2016-04-20 04:00,20,4476.5,4484,4475.5,4480.5,2532
20160501|2016-04-20 04:30,20,4480,4492.5,4478,4491.5,2244
20160501|2016-04-20 05:00,20,4491.5,4498.5,4487,4494,2275
20160501|2016-04-20 05:30,20,4494,4509,4487.5,4504,2995
20160501|2016-04-20 06:00,20,4504,4509.5,4501,4508.5,3017
20160501|2016-04-20 06:30,20,4508,4513.5,4505,4505.5,3615
20160501|2016-04-20 07:00,20,4506,4506.5,4500.5,4503.5,2162
20160501|2016-04-20 07:30,20,4503.5,4503.5,4498.5,4501.5,2249
20160501|2016-04-20 08:00,20,4501,4508,4499,4503,2493
20160501|2016-04-20 08:30,20,4504,4507.5,4498,4503.5,3940
20160501|2016-04-20 09:00,20,4504,4504.5,4496.5,4498.5,3972
20160501|2016-04-20 09:30,20,4499,4508,4495,4507,3969
20160501|2016-04-20 10:00,20,4507,4528.5,4503.5,4525.5,8816
20160501|2016-04-20 10:30,20,4526,4527,4518.5,4520,5752
20160501|2016-04-20 11:00,20,4520,4523.5,4518,4521,1025
20160501|2016-04-20 11:30,20,4521.5,4526.5,4521,4523,447
20160501|2016-04-20 12:00,20,4524,4529.5,4523,4529.5,436
20160501|2016-04-20 12:30,20,4529.5,4537,4529,4534.5,388
20160501|2016-04-20 13:00,20,4534,4539.5,4533,4536,360
20160501|2016-04-20 13:30,20,4536,4539.5,4536,4537.5,284
20160501|2016-04-20 14:00,20,4537.5,4539.5,4532.5,4532.5,372
20160501|2016-04-20 14:30,20,4533,4533.5,4521.5,4523.5,1842
20160501|2016-04-21 01:00,21,4540,4547,4535,4545,1616
20160501|2016-04-21 01:30,21,4544.5,4546,4528,4533.5,1636
20160501|2016-04-21 02:00,21,4534,4542,4515,4522.5,10401
20160501|2016-04-21 02:30,21,4523,4532,4517,4522.5,5044
20160501|2016-04-21 03:00,21,4522,4529.5,4518.5,4519.5,3944
20160501|2016-04-21 03:30,21,4519.5,4523,4517,4521,2483
20160501|2016-04-21 04:00,21,4521,4524,4509.5,4514,4167
20160501|2016-04-21 04:30,21,4514.5,4514.5,4497,4500,4056
20160501|2016-04-21 05:00,21,4499.5,4502.5,4486,4496,3920
20160501|2016-04-21 05:30,21,4496,4503.5,4491,4503,2429
20160501|2016-04-21 06:00,21,4502.5,4506,4499.5,4503,2322
20160501|2016-04-21 06:30,21,4503.5,4506,4490,4491,2994
20160501|2016-04-21 07:00,21,4491,4509.5,4490,4507.5,2843
20160501|2016-04-21 07:30,21,4508,4517,4486.5,4493.5,9853
20160501|2016-04-21 08:00,21,4493.5,4499,4480.5,4494.5,5642
20160501|2016-04-21 08:30,21,4494,4504.5,4488,4497.5,5767
20160501|2016-04-21 09:00,21,4497.5,4506.5,4491.5,4501,5130
20160501|2016-04-21 09:30,21,4500.5,4521,4498.5,4516,4642
20160501|2016-04-21 10:00,21,4516,4522,4508.5,4521,4047
20160501|2016-04-21 10:30,21,4521.5,4522.5,4506,4506,4681
20160501|2016-04-21 11:00,21,4506.5,4509,4501.5,4508,763
20160501|2016-04-21 11:30,21,4508,4511,4503,4505,582
20160501|2016-04-21 12:00,21,4505.5,4508.5,4500,4502.5,471
20160501|2016-04-21 12:30,21,4502,4505.5,4496,4497.5,319
20160501|2016-04-21 13:00,21,4497.5,4502,4496.5,4498.5,277
20160501|2016-04-21 13:30,21,4497,4497,4491,4495,258
20160501|2016-04-21 14:00,21,4497,4500,4489.5,4491.5,261
20160501|2016-04-21 14:30,21,4492.5,4502,4492.5,4500.5,688
20160501|2016-04-22 01:00,22,4505,4516.5,4502.5,4514,1442
20160501|2016-04-22 01:30,22,4515.5,4520,4508.5,4510,1089
20160501|2016-04-22 02:00,22,4510,4514.5,4491,4501.5,8025
20160501|2016-04-22 02:30,22,4502.5,4509.5,4496.5,4498.5,3724
20160501|2016-04-22 03:00,22,4499,4511,4494,4507.5,2374
20160501|2016-04-22 03:30,22,4507.5,4507.5,4491.5,4492,3433
20160501|2016-04-22 04:00,22,4492,4498.5,4485,4496.5,2479
20160501|2016-04-22 04:30,22,4496.5,4500.5,4487.5,4489,1882
20160501|2016-04-22 05:00,22,4488.5,4510.5,4488.5,4510,2351
20160501|2016-04-22 05:30,22,4510,4514,4503.5,4503.5,2187
20160501|2016-04-22 06:00,22,4503.5,4510,4502.5,4504.5,1799
20160501|2016-04-22 06:30,22,4504.5,4505.5,4499,4503,1806
20160501|2016-04-22 07:00,22,4503.5,4506,4497,4501,1644
20160501|2016-04-22 07:30,22,4501.5,4504.5,4497.5,4501,2121
20160501|2016-04-22 08:00,22,4501.5,4502.5,4497.5,4499,1930
20160501|2016-04-22 08:30,22,4498.5,4513.5,4497.5,4510.5,3885
20160501|2016-04-22 09:00,22,4511,4514,4499.5,4502,4014
20160501|2016-04-22 09:30,22,4502.5,4506.5,4490,4493,3946
20160501|2016-04-22 10:00,22,4493.5,4502,4493,4497,4633
20160501|2016-04-22 10:30,22,4496.5,4506.5,4496.5,4505.5,4584
20160501|2016-04-22 11:00,22,4505,4506,4498,4498,439
20160501|2016-04-22 11:30,22,4498.5,4502.5,4497.5,4498,269
20160501|2016-04-22 12:00,22,4499,4504,4499,4500,178
20160501|2016-04-22 12:30,22,4500.5,4510.5,4500,4508.5,432
20160501|2016-04-22 13:00,22,4507.5,4513,4506.5,4512.5,363
20160501|2016-04-22 13:30,22,4513,4515.5,4511,4515.5,616
20160501|2016-04-22 14:00,22,4515.5,4518.5,4513,4516,520
20160501|2016-04-22 14:30,22,4516,4517.5,4510,4512,1184
20160501|2016-04-25 01:00,25,4498,4502,4494,4499,1030
20160501|2016-04-25 01:30,25,4498.5,4504,4495,4495,632
20160501|2016-04-25 02:00,25,4496,4508.5,4472,4473,8182
20160501|2016-04-25 02:30,25,4472.5,4478.5,4462,4465.5,5296
20160501|2016-04-25 03:00,25,4465.5,4468,4454.5,4461.5,4964
20160501|2016-04-25 03:30,25,4461,4468.5,4455.5,4460,3566
20160501|2016-04-25 04:00,25,4459.5,4475.5,4459,4473,3055
20160501|2016-04-25 04:30,25,4474,4486.5,4472,4486,3038
20160501|2016-04-25 05:00,25,4486.5,4488,4480,4484.5,2658
20160501|2016-04-25 05:30,25,4484.5,4492.5,4484,4486.5,3148
20160501|2016-04-25 06:00,25,4486,4488.5,4478.5,4485,2372
20160501|2016-04-25 06:30,25,4484,4487,4473,4474.5,2072
20160501|2016-04-25 07:00,25,4474.5,4477.5,4464,4467.5,2362
20160501|2016-04-25 07:30,25,4467,4478,4466.5,4475.5,2220
20160501|2016-04-25 08:00,25,4476,4482.5,4471,4480,2801
20160501|2016-04-25 08:30,25,4480,4486,4473.5,4479.5,4067
20160501|2016-04-25 09:00,25,4479,4482,4466,4467,4104
20160501|2016-04-25 09:30,25,4467,4478,4465,4474,3753
20160501|2016-04-25 10:00,25,4474,4481,4470,4479,4820
20160501|2016-04-25 10:30,25,4479.5,4480.5,4473,4474.5,4146
20160501|2016-04-25 11:00,25,4474.5,4477.5,4474.5,4476,438
20160501|2016-04-25 11:30,25,4476.5,4483.5,4474.5,4481.5,683
20160501|2016-04-25 12:00,25,4482,4486,4480,4482.5,337
20160501|2016-04-25 12:30,25,4483,4484,4479.5,4483.5,197
20160501|2016-04-25 13:00,25,4483,4484,4476,4481,128
20160501|2016-04-25 13:30,25,4481,4482.5,4477.5,4481.5,173
20160501|2016-04-25 14:00,25,4481.5,4481.5,4476.5,4478.5,82
20160501|2016-04-25 14:30,25,4479,4492.5,4478.5,4490.5,425
20160501|2016-04-26 01:00,26,4491,4494,4486,4492,1095
20160501|2016-04-26 01:30,26,4492,4501.5,4491.5,4498,1115
20160501|2016-04-26 02:00,26,4499,4514,4494,4507.5,8382
20160501|2016-04-26 02:30,26,4508.5,4524,4508.5,4518,5632
20160501|2016-04-26 03:00,26,4518,4520,4506,4508.5,3569
20160501|2016-04-26 03:30,26,4508.5,4510,4494,4494.5,2614
20160501|2016-04-26 04:00,26,4494.5,4498.5,4487,4497,3795
20160501|2016-04-26 04:30,26,4497,4499.5,4483,4483.5,2428
20160501|2016-04-26 05:00,26,4483.5,4486.5,4477.5,4485,2623
20160501|2016-04-26 05:30,26,4485,4486,4477,4480.5,1539
20160501|2016-04-26 06:00,26,4480.5,4488.5,4479.5,4482,1755
20160501|2016-04-26 06:30,26,4482,4487,4480,4484.5,1652
20160501|2016-04-26 07:00,26,4484.5,4492.5,4483.5,4485,1820
20160501|2016-04-26 07:30,26,4485,4485,4476.5,4482.5,2022
20160501|2016-04-26 08:00,26,4482.5,4482.5,4469.5,4473,2914
20160501|2016-04-26 08:30,26,4473.5,4481,4465.5,4477.5,4318
20160501|2016-04-26 09:00,26,4477,4480,4458,4461,4303
20160501|2016-04-26 09:30,26,4460.5,4468,4458,4464,4474
20160501|2016-04-26 10:00,26,4464,4479.5,4460.5,4479.5,4680
20160501|2016-04-26 10:30,26,4479.5,4481,4473,4478,4366
20160501|2016-04-26 11:00,26,4478.5,4484,4478.5,4482,993
20160501|2016-04-26 11:30,26,4481.5,4484,4480,4480.5,473
20160501|2016-04-26 12:00,26,4481.5,4483,4478,4482,154
20160501|2016-04-26 12:30,26,4482,4484.5,4478,4480.5,168
20160501|2016-04-26 13:00,26,4481,4484,4478.5,4479.5,108
20160501|2016-04-26 13:30,26,4480.5,4484.5,4480.5,4481.5,137
20160501|2016-04-26 14:00,26,4481.5,4483.5,4478,4482,159
20160501|2016-04-26 14:30,26,4482,4488,4482,4487.5,499
20160501|2016-04-27 01:00,27,4472,4475,4466,4473,960
20160501|2016-04-27 01:30,27,4474,4478.5,4472,4477,637
20160501|2016-04-27 02:00,27,4476.5,4496,4473,4474,7369
20160501|2016-04-27 02:30,27,4473.5,4490,4469.5,4490,3919
20160501|2016-04-27 03:00,27,4490.5,4492.5,4468.5,4478.5,4386
20160501|2016-04-27 03:30,27,4479,4483,4474,4482,2525
20160501|2016-04-27 04:00,27,4481.5,4484,4477.5,4478.5,1840
20160501|2016-04-27 04:30,27,4478.5,4489,4478.5,4481.5,1774
20160501|2016-04-27 05:00,27,4481.5,4489,4479,4488.5,1598
20160501|2016-04-27 05:30,27,4488.5,4488.5,4480,4484,1672
20160501|2016-04-27 06:00,27,4484,4487,4482.5,4485.5,1351
20160501|2016-04-27 06:30,27,4486,4492,4483,4490.5,2416
20160501|2016-04-27 07:00,27,4491,4497.5,4490.5,4494.5,3080
20160501|2016-04-27 07:30,27,4495,4497.5,4492.5,4495.5,1566
20160501|2016-04-27 08:00,27,4495,4496,4485,4487.5,2047
20160501|2016-04-27 08:30,27,4488,4505,4487.5,4503,3857
20160501|2016-04-27 09:00,27,4503.5,4508.5,4501,4505.5,4291
20160501|2016-04-27 09:30,27,4505.5,4506.5,4493,4501.5,4900
20160501|2016-04-27 10:00,27,4501,4504.5,4496,4501,5006
20160501|2016-04-27 10:30,27,4501.5,4507.5,4499.5,4506,5194
20160501|2016-04-27 11:00,27,4506,4507,4502,4505,777
20160501|2016-04-27 11:30,27,4505,4505.5,4503,4503.5,382
20160501|2016-04-27 12:00,27,4503.5,4504.5,4498,4498,434
20160501|2016-04-27 12:30,27,4498.5,4501,4494.5,4495.5,408
20160501|2016-04-27 13:00,27,4495,4522,4493,4514.5,1502
20160501|2016-04-27 13:30,27,4515,4515,4504.5,4512.5,470
20160501|2016-04-27 14:00,27,4512,4522,4512,4518.5,656
20160501|2016-04-27 14:30,27,4518.5,4522,4510,4511,563
20160501|2016-04-28 01:00,28,4473,4477.5,4467.5,4470,2749
20160501|2016-04-28 01:30,28,4470,4475,4466,4467.5,1788
20160501|2016-04-28 02:00,28,4468.5,4483,4457.5,4480,11952
20160501|2016-04-28 02:30,28,4480,4483.5,4460.5,4462,5993
20160501|2016-04-28 03:00,28,4462.5,4463.5,4437.5,4443.5,8228
20160501|2016-04-28 03:30,28,4443,4445.5,4424,4432.5,7204
20160501|2016-04-28 04:00,28,4433,4442.5,4432,4442,4095
20160501|2016-04-28 04:30,28,4442.5,4445,4435,4439.5,1773
20160501|2016-04-28 05:00,28,4439.5,4450,4438.5,4444,2569
20160501|2016-04-28 05:30,28,4443.5,4444.5,4435,4436,2260
20160501|2016-04-28 06:00,28,4436,4448,4431.5,4433,2488
20160501|2016-04-28 06:30,28,4432.5,4439.5,4429.5,4435,1788
20160501|2016-04-28 07:00,28,4435,4444,4434,4437.5,2132
20160501|2016-04-28 07:30,28,4437.5,4445,4434,4443,2829
20160501|2016-04-28 08:00,28,4443,4456,4441.5,4452.5,3313
20160501|2016-04-28 08:30,28,4453,4474,4449,4473.5,6671
20160501|2016-04-28 09:00,28,4473,4482.5,4472,4476.5,5152
20160501|2016-04-28 09:30,28,4476.5,4493,4475.5,4491,5792
20160501|2016-04-28 10:00,28,4491,4496,4487,4490.5,6605
20160501|2016-04-28 10:30,28,4491,4499,4483.5,4489.5,8074
20160501|2016-04-28 11:00,28,4489.5,4493.5,4484.5,4486.5,944
20160501|2016-04-28 11:30,28,4486.5,4490.5,4484.5,4488.5,542
20160501|2016-04-28 12:00,28,4489,4490,4478,4482,533
20160501|2016-04-28 12:30,28,4482,4486,4482,4483,180
20160501|2016-04-28 13:00,28,4482,4483.5,4478.5,4482,158
20160501|2016-04-28 13:30,28,4482.5,4482.5,4472,4473.5,430
20160501|2016-04-28 14:00,28,4473,4473.5,4446.5,4447.5,1075
20160501|2016-04-28 14:30,28,4448.5,4455.5,4443.5,4448.5,1344
20160501|2016-04-29 01:00,29,4442.5,4455,4438,4454,1566
20160501|2016-04-29 01:30,29,4454,4456,4447.5,4447.5,983
20160501|2016-04-29 02:00,29,4449,4456,4430.5,4430.5,11608
20160501|2016-04-29 02:30,29,4430,4446.5,4429,4440.5,4748
20160501|2016-04-29 03:00,29,4440,4445,4432,4445,2764
20160501|2016-04-29 03:30,29,4445.5,4445.5,4435,4437.5,2271
20160501|2016-04-29 04:00,29,4437,4447,4436,4442,2500
20160501|2016-04-29 04:30,29,4441,4450.5,4433,4435,3117
20160501|2016-04-29 05:00,29,4434.5,4438,4419,4420,3153
20160501|2016-04-29 05:30,29,4420,4427.5,4418,4419.5,2743
20160501|2016-04-29 06:00,29,4419,4430.5,4419,4427,3490
20160501|2016-04-29 06:30,29,4427,4430.5,4422,4427.5,1671
20160501|2016-04-29 07:00,29,4427.5,4435,4424.5,4429,2091
20160501|2016-04-29 07:30,29,4428,4429.5,4399.5,4403,8173
20160501|2016-04-29 08:00,29,4403,4411.5,4403,4406.5,4228
20160501|2016-04-29 08:30,29,4407,4413.5,4385.5,4386.5,6998
20160501|2016-04-29 09:00,29,4386.5,4395.5,4375.5,4392,10737
20160501|2016-04-29 09:30,29,4391.5,4407,4376.5,4382.5,8510
20160501|2016-04-29 10:00,29,4382,4394.5,4375,4379.5,11615
20160501|2016-04-29 10:30,29,4379.5,4383,4368.5,4381.5,11709
20160501|2016-04-29 11:00,29,4381.5,4391,4380,4387.5,1078
20160501|2016-04-29 11:30,29,4387.5,4393,4385,4386,716
20160501|2016-04-29 12:00,29,4386,4394,4386,4388,783
20160501|2016-04-29 12:30,29,4388,4388.5,4375,4376,1076
20160501|2016-04-29 13:00,29,4375.5,4380,4367,4375,644
20160501|2016-04-29 13:30,29,4375,4377.5,4365.5,4371,636
20160501|2016-04-29 14:00,29,4371,4384.5,4371,4379.5,495
20160501|2016-04-29 14:30,29,4380,4394.5,4378,4383,1011
20160501|2016-05-02 01:00,2,4382.5,4405,4382.5,4398.5,1552
20160501|2016-05-02 01:30,2,4398,4405,4397.5,4399,1077
20160501|2016-05-02 02:00,2,4399,4411.5,4380,4385.5,8622
20160501|2016-05-02 02:30,2,4385,4398,4380,4390,2829
20160501|2016-05-02 03:00,2,4390.5,4400.5,4388,4400,2072
20160501|2016-05-02 03:30,2,4400.5,4402,4387,4387,1781
20160501|2016-05-02 04:00,2,4386.5,4403.5,4385.5,4396,2304
20160501|2016-05-02 04:30,2,4395.5,4398,4389,4392,1474
20160501|2016-05-02 05:00,2,4391.5,4400,4391.5,4396,1303
20160501|2016-05-02 05:30,2,4396.5,4404,4396.5,4399,986
20160501|2016-05-02 06:00,2,4398.5,4408,4398.5,4407.5,1155
20160501|2016-05-02 06:30,2,4407.5,4409.5,4404.5,4404.5,1233
20160501|2016-05-02 07:00,2,4405,4407.5,4401,4403,1235
20160501|2016-05-02 07:30,2,4402.5,4403.5,4398.5,4403.5,1394
20160501|2016-05-02 08:00,2,4404,4407.5,4402,4404,1307
20160501|2016-05-02 08:30,2,4404,4404.5,4385.5,4386.5,3335
20160501|2016-05-02 09:00,2,4386.5,4403,4382,4399,3772
20160501|2016-05-02 09:30,2,4398.5,4403.5,4390,4391.5,3039
20160501|2016-05-02 10:00,2,4391.5,4400,4384,4389.5,3925
20160501|2016-05-02 10:30,2,4389,4395.5,4380.5,4381.5,4156
20160501|2016-05-02 11:00,2,4381.5,4388,4379.5,4386,787
20160501|2016-05-02 11:30,2,4387,4392.5,4385,4392.5,477
20160501|2016-05-02 12:00,2,4392.5,4397.5,4390,4397,464
20160501|2016-05-02 12:30,2,4397,4398,4393.5,4393.5,74
20160501|2016-05-02 13:00,2,4394.5,4399.5,4394,4398.5,193
20160501|2016-05-02 13:30,2,4398.5,4399.5,4395.5,4399,260
20160501|2016-05-02 14:00,2,4398.5,4402,4398,4400,319
20160501|2016-05-02 14:30,2,4400,4404.5,4397,4399.5,476
20160501|2016-05-03 01:00,3,4399,4401,4390,4398.5,1181
20160501|2016-05-03 01:30,3,4398.5,4399,4387.5,4390.5,693
20160501|2016-05-03 02:00,3,4390.5,4391,4358.5,4359.5,10999
20160501|2016-05-03 02:30,3,4359.5,4360,4335,4337,8335
20160501|2016-05-03 03:00,3,4336.5,4344.5,4329.5,4335,6382
20160501|2016-05-03 03:30,3,4335,4342,4330.5,4339.5,4350
20160501|2016-05-03 04:00,3,4339,4340,4325,4338.5,4102
20160501|2016-05-03 04:30,3,4338,4338.5,4320,4331,3841
20160501|2016-05-03 05:00,3,4330.5,4330.5,4319.5,4327,2708
20160501|2016-05-03 05:30,3,4326.5,4327,4314,4319.5,2768
20160501|2016-05-03 06:00,3,4318.5,4327.5,4314,4321.5,3049
20160501|2016-05-03 06:30,3,4321,4324.5,4315.5,4323,2198
20160501|2016-05-03 07:00,3,4323.5,4331.5,4320.5,4327,2747
20160501|2016-05-03 07:30,3,4327,4342,4323.5,4339.5,3292
20160501|2016-05-03 08:00,3,4339,4343.5,4336.5,4341.5,2623
20160501|2016-05-03 08:30,3,4342,4344,4327,4331.5,5243
20160501|2016-05-03 09:00,3,4331.5,4340.5,4320.5,4337.5,6014
20160501|2016-05-03 09:30,3,4338,4338,4325.5,4334,5743
20160501|2016-05-03 10:00,3,4334,4341.5,4327.5,4328,7427
20160501|2016-05-03 10:30,3,4328,4334,4321.5,4330,6334
20160501|2016-05-03 11:00,3,4331,4333,4327,4330.5,1036
20160501|2016-05-03 11:30,3,4330,4336,4330,4334,600
20160501|2016-05-03 12:00,3,4334,4337.5,4331.5,4335,577
20160501|2016-05-03 12:30,3,4336.5,4340,4333.5,4333.5,281
20160501|2016-05-03 13:00,3,4334,4335.5,4327,4330.5,337
20160501|2016-05-03 13:30,3,4330.5,4334.5,4327.5,4331,570
20160501|2016-05-03 14:00,3,4330.5,4331.5,4322.5,4326,707
20160501|2016-05-03 14:30,3,4324.5,4328.5,4318.5,4324.5,947
20160501|2016-05-04 01:00,4,4329.5,4332.5,4324.5,4327.5,1350
20160501|2016-05-04 01:30,4,4327.5,4329,4315,4315.5,1372
20160501|2016-05-04 02:00,4,4315,4340.5,4314,4337,10813
20160501|2016-05-04 02:30,4,4336.5,4342,4324.5,4333.5,3982
20160501|2016-05-04 03:00,4,4334,4336,4318.5,4319,3352
20160501|2016-05-04 03:30,4,4319,4321.5,4309,4311,3837
20160501|2016-05-04 04:00,4,4311,4312.5,4301,4307,4176
20160501|2016-05-04 04:30,4,4307,4307,4289,4290.5,5782
20160501|2016-05-04 05:00,4,4290.5,4297.5,4290,4292.5,2622
20160501|2016-05-04 05:30,4,4292.5,4296,4290,4291.5,2213
20160501|2016-05-04 06:00,4,4292,4294,4288.5,4291,2022
20160501|2016-05-04 06:30,4,4291,4294,4289,4291,2154
20160501|2016-05-04 07:00,4,4291,4297,4284.5,4287,2976
20160501|2016-05-04 07:30,4,4287,4294.5,4285,4286,2229
20160501|2016-05-04 08:00,4,4286,4290.5,4285,4290.5,1919
20160501|2016-05-04 08:30,4,4289.5,4296,4276.5,4294,5070
20160501|2016-05-04 09:00,4,4294,4311.5,4294,4301,7103
20160501|2016-05-04 09:30,4,4301,4304,4284.5,4287,6735
20160501|2016-05-04 10:00,4,4286.5,4287.5,4269.5,4270,8613
20160501|2016-05-04 10:30,4,4270.5,4280.5,4267,4278,5345
20160501|2016-05-04 11:00,4,4279,4284,4277.5,4281,1310
20160501|2016-05-04 11:30,4,4280.5,4282,4273,4273,536
20160501|2016-05-04 12:00,4,4272.5,4279.5,4271.5,4279,502
20160501|2016-05-04 12:30,4,4279.5,4279.5,4272.5,4273,529
20160501|2016-05-04 13:00,4,4273.5,4278,4268,4278,595
20160501|2016-05-04 13:30,4,4278,4279,4271,4271.5,233
20160501|2016-05-04 14:00,4,4272,4274.5,4269.5,4272.5,278
20160501|2016-05-04 14:30,4,4272.5,4280.5,4272,4276.5,505
20160501|2016-05-04 15:00,4,4278.5,4278.5,4278.5,4278.5,1
20160501|2016-05-05 01:00,5,4294.5,4302.5,4294.5,4298.5,908
20160501|2016-05-05 01:30,5,4298,4302.5,4287,4287,807
20160501|2016-05-05 02:00,5,4287.5,4296.5,4278,4292.5,4888
20160501|2016-05-05 02:30,5,4292.5,4296.5,4280.5,4286.5,2884
20160501|2016-05-05 03:00,5,4286,4310,4282,4305.5,4063
20160501|2016-05-05 03:30,5,4305.5,4312,4303,4309,3386
20160501|2016-05-05 04:00,5,4308.5,4311,4303.5,4310,2450
20160501|2016-05-05 04:30,5,4309.5,4309.5,4290,4292.5,2759
20160501|2016-05-05 05:00,5,4292.5,4294,4281,4281,2957
20160501|2016-05-05 05:30,5,4280.5,4298,4276.5,4296,3581
20160501|2016-05-05 06:00,5,4296.5,4297.5,4280.5,4282,1963
20160501|2016-05-05 06:30,5,4282,4289.5,4282,4287,1711
20160501|2016-05-05 07:00,5,4288,4290.5,4286,4287,1388
20160501|2016-05-05 07:30,5,4286.5,4288,4279,4283,2668
20160501|2016-05-05 08:00,5,4283.5,4283.5,4273,4274.5,3096
20160501|2016-05-05 08:30,5,4274.5,4279.5,4266.5,4275.5,5414
20160501|2016-05-05 09:00,5,4275.5,4294.5,4273.5,4282,7004
20160501|2016-05-05 09:30,5,4282.5,4288.5,4278,4281.5,4380
20160501|2016-05-05 10:00,5,4281.5,4284,4269,4273.5,5706
20160501|2016-05-05 10:30,5,4274,4292.5,4273,4287,3893
20160501|2016-05-05 11:00,5,4287,4290,4281,4281,619
20160501|2016-05-05 11:30,5,4281,4285,4279.5,4282,393
20160501|2016-05-05 12:00,5,4281.5,4282.5,4267,4268,686
20160501|2016-05-05 12:30,5,4268,4272.5,4266.5,4271,358
20160501|2016-05-05 13:00,5,4271.5,4278.5,4269.5,4275.5,202
20160501|2016-05-05 13:30,5,4275.5,4278.5,4274,4274,262
20160501|2016-05-05 14:00,5,4272.5,4274.5,4267,4272.5,537
20160501|2016-05-05 14:30,5,4272.5,4278.5,4269.5,4276.5,560
20160501|2016-05-06 01:00,6,4271,4272,4256,4256.5,1344
20160501|2016-05-06 01:30,6,4256.5,4266.5,4252,4265.5,1157
20160501|2016-05-06 02:00,6,4265,4271.5,4247.5,4265,7805
20160501|2016-05-06 02:30,6,4265,4277.5,4262.5,4263,4004
20160501|2016-05-06 03:00,6,4262.5,4269.5,4261,4265,2071
20160501|2016-05-06 03:30,6,4265,4274.5,4262.5,4267.5,2003
20160501|2016-05-06 04:00,6,4266.5,4268.5,4261,4264,1425
20160501|2016-05-06 04:30,6,4264.5,4264.5,4252,4252,2508
20160501|2016-05-06 05:00,6,4252,4255,4246,4246.5,2815
20160501|2016-05-06 05:30,6,4246.5,4247.5,4237.5,4242.5,3066
20160501|2016-05-06 06:00,6,4242,4245,4235.5,4236,2926
20160501|2016-05-06 06:30,6,4236.5,4242.5,4232,4241.5,2338
20160501|2016-05-06 07:00,6,4241,4249,4239,4247.5,2550
20160501|2016-05-06 07:30,6,4247.5,4247.5,4218.5,4228,10176
20160501|2016-05-06 08:00,6,4228,4250,4226.5,4244.5,5825
20160501|2016-05-06 08:30,6,4244,4274.5,4242,4265.5,8966
20160501|2016-05-06 09:00,6,4265.5,4287.5,4262,4282.5,8627
20160501|2016-05-06 09:30,6,4282.5,4284.5,4250.5,4257,5847
20160501|2016-05-06 10:00,6,4256.5,4281,4256,4276.5,8010
20160501|2016-05-06 10:30,6,4276,4281.5,4270.5,4271.5,5318
20160501|2016-05-06 11:00,6,4271.5,4276.5,4271,4272.5,764
20160501|2016-05-06 11:30,6,4273,4277.5,4270.5,4277,345
20160501|2016-05-06 12:00,6,4278,4285.5,4277.5,4281.5,553
20160501|2016-05-06 12:30,6,4282.5,4290,4280,4289.5,292
20160501|2016-05-06 13:00,6,4289,4299.5,4288.5,4295.5,544
20160501|2016-05-06 13:30,6,4295.5,4297,4293,4293,198
20160501|2016-05-06 14:00,6,4292.5,4297,4290.5,4291,290
20160501|2016-05-06 14:30,6,4291,4298.5,4286,4297.5,538
20160501|2016-05-09 01:00,9,4311,4312.5,4300,4302.5,1208
20160501|2016-05-09 01:30,9,4302.5,4303,4289,4298,1453
20160501|2016-05-09 02:00,9,4299,4301,4276,4280,6954
20160501|2016-05-09 02:30,9,4280,4298.5,4276,4292,5185
20160501|2016-05-09 03:00,9,4292.5,4315,4290,4314.5,5144
20160501|2016-05-09 03:30,9,4315,4335,4315,4330.5,7256
20160501|2016-05-09 04:00,9,4330.5,4335,4327.5,4328.5,4322
20160501|2016-05-09 04:30,9,4328,4336.5,4326.5,4329.5,2953
20160501|2016-05-09 05:00,9,4329.5,4338,4327,4336,4104
20160501|2016-05-09 05:30,9,4336,4338.5,4328.5,4330.5,2083
20160501|2016-05-09 06:00,9,4331,4335.5,4328,4335,1952
20160501|2016-05-09 06:30,9,4335,4337,4328.5,4330.5,2015
20160501|2016-05-09 07:00,9,4331,4331,4322.5,4325,2447
20160501|2016-05-09 07:30,9,4325,4325.5,4313,4314,2430
20160501|2016-05-09 08:00,9,4314.5,4318,4310,4314.5,2654
20160501|2016-05-09 08:30,9,4314.5,4326.5,4310.5,4316,4597
20160501|2016-05-09 09:00,9,4316,4320,4299.5,4302,6255
20160501|2016-05-09 09:30,9,4301.5,4302,4290.5,4297.5,3970
20160501|2016-05-09 10:00,9,4297.5,4303,4285,4295.5,6902
20160501|2016-05-09 10:30,9,4295.5,4304,4291.5,4298.5,5219
20160501|2016-05-09 11:00,9,4298.5,4300.5,4294,4298.5,758
20160501|2016-05-09 11:30,9,4298,4299.5,4296,4299.5,276
20160501|2016-05-09 12:00,9,4299.5,4303,4298,4300,385
20160501|2016-05-09 12:30,9,4300,4302.5,4297,4297,300
20160501|2016-05-09 13:00,9,4297,4299,4294,4298,275
20160501|2016-05-09 13:30,9,4298,4304,4296.5,4303.5,471
20160501|2016-05-09 14:00,9,4304,4304.5,4301,4302,554
20160501|2016-05-09 14:30,9,4302.5,4303.5,4296,4296.5,983
20160501|2016-05-10 01:00,10,4318,4326.5,4312.5,4324,1427
20160501|2016-05-10 01:30,10,4323.5,4333,4321,4332,1133
20160501|2016-05-10 02:00,10,4331.5,4349,4327,4345.5,10237
20160501|2016-05-10 02:30,10,4346,4354,4338,4343,4267
20160501|2016-05-10 03:00,10,4343,4351.5,4332.5,4351.5,4559
20160501|2016-05-10 03:30,10,4351.5,4366,4345,4361,6052
20160501|2016-05-10 04:00,10,4361.5,4365.5,4357,4360,3326
20160501|2016-05-10 04:30,10,4360,4361.5,4355,4356,2053
20160501|2016-05-10 05:00,10,4356,4362,4355.5,4360,1386
20160501|2016-05-10 05:30,10,4360,4363,4348.5,4349.5,1686
20160501|2016-05-10 06:00,10,4349,4349,4317.5,4323,6857
20160501|2016-05-10 06:30,10,4323,4330.5,4322,4326,2502
20160501|2016-05-10 07:00,10,4326,4333.5,4324,4327,2031
20160501|2016-05-10 07:30,10,4326.5,4329.5,4321,4322,2475
20160501|2016-05-10 08:00,10,4322,4322.5,4310,4311,3775
20160501|2016-05-10 08:30,10,4311,4334,4309.5,4330,4777
20160501|2016-05-10 09:00,10,4330,4332,4310,4316.5,4835
20160501|2016-05-10 09:30,10,4317,4325.5,4315.5,4322,3808
20160501|2016-05-10 10:00,10,4321.5,4328,4317,4319.5,5050
20160501|2016-05-10 10:30,10,4319,4330.5,4319,4325,5596
20160501|2016-05-10 11:00,10,4326,4335,4325.5,4334,1065
20160501|2016-05-10 11:30,10,4334,4335,4327.5,4328,366
20160501|2016-05-10 12:00,10,4329,4329.5,4322.5,4323,425
20160501|2016-05-10 12:30,10,4324,4329,4323,4327.5,384
20160501|2016-05-10 13:00,10,4327.5,4329,4324.5,4328.5,250
20160501|2016-05-10 13:30,10,4329,4332.5,4327,4330.5,621
20160501|2016-05-10 14:00,10,4330,4337.5,4330,4336,619
20160501|2016-05-10 14:30,10,4336,4343,4333.5,4341,890
20160501|2016-05-11 01:00,11,4328,4328,4321,4324.5,1202
20160501|2016-05-11 01:30,11,4325,4328,4319.5,4322,868
20160501|2016-05-11 02:00,11,4321.5,4333.5,4286.5,4294.5,11021
20160501|2016-05-11 02:30,11,4294.5,4303,4284.5,4291.5,5959
20160501|2016-05-11 03:00,11,4291.5,4293.5,4281,4282,4561
20160501|2016-05-11 03:30,11,4282,4291,4278.5,4288,3717
20160501|2016-05-11 04:00,11,4288,4290,4280,4284.5,2717
20160501|2016-05-11 04:30,11,4284.5,4292,4283,4289.5,2323
20160501|2016-05-11 05:00,11,4289,4290.5,4282.5,4283.5,1905
20160501|2016-05-11 05:30,11,4283,4286.5,4278.5,4283.5,2328
20160501|2016-05-11 06:00,11,4284,4290.5,4280.5,4289,2419
20160501|2016-05-11 06:30,11,4289.5,4292.5,4286,4292,1781
20160501|2016-05-11 07:00,11,4292.5,4297.5,4288,4297.5,2300
20160501|2016-05-11 07:30,11,4297.5,4305,4295,4304.5,2512
20160501|2016-05-11 08:00,11,4304,4305,4296,4300,2323
20160501|2016-05-11 08:30,11,4299.5,4307,4293.5,4296,4995
20160501|2016-05-11 09:00,11,4296,4302.5,4288.5,4301.5,4221
20160501|2016-05-11 09:30,11,4302.5,4317,4302,4306,7524
20160501|2016-05-11 10:00,11,4305.5,4308.5,4291.5,4305,6633
20160501|2016-05-11 10:30,11,4304.5,4309.5,4301,4307,5339
20160501|2016-05-11 11:00,11,4306.5,4308.5,4303.5,4308,404
20160501|2016-05-11 11:30,11,4307.5,4309.5,4305,4306,398
20160501|2016-05-11 12:00,11,4305.5,4306.5,4298,4301.5,335
20160501|2016-05-11 12:30,11,4300.5,4301,4294.5,4294.5,386
20160501|2016-05-11 13:00,11,4294,4294,4286.5,4291.5,358
20160501|2016-05-11 13:30,11,4291.5,4292.5,4286.5,4288,278
20160501|2016-05-11 14:00,11,4289.5,4293.5,4287.5,4292.5,292
20160501|2016-05-11 14:30,11,4292,4297,4289.5,4292.5,654
20160501|2016-05-12 01:00,12,4300,4305,4298.5,4301,1119
20160501|2016-05-12 01:30,12,4301,4302.5,4290,4292,588
20160501|2016-05-12 02:00,12,4291.5,4292.5,4256,4261,9658
20160501|2016-05-12 02:30,12,4261,4291,4256.5,4288,5929
20160501|2016-05-12 03:00,12,4288.5,4296.5,4285,4294,3348
20160501|2016-05-12 03:30,12,4293.5,4318,4293.5,4317.5,4123
20160501|2016-05-12 04:00,12,4318,4328,4317,4325.5,4024
20160501|2016-05-12 04:30,12,4326,4339,4320,4338.5,3920
20160501|2016-05-12 05:00,12,4338.5,4341,4328,4334,3197
20160501|2016-05-12 05:30,12,4334,4346,4332,4345,2358
20160501|2016-05-12 06:00,12,4345,4348,4340,4344.5,2808
20160501|2016-05-12 06:30,12,4344.5,4353,4342.5,4351,2874
20160501|2016-05-12 07:00,12,4351.5,4352,4345.5,4346,3004
20160501|2016-05-12 07:30,12,4346,4346.5,4336,4337.5,3123
20160501|2016-05-12 08:00,12,4337.5,4339.5,4333.5,4334.5,2248
20160501|2016-05-12 08:30,12,4334.5,4338,4307.5,4308,6684
20160501|2016-05-12 09:00,12,4308,4314.5,4296,4303.5,6713
20160501|2016-05-12 09:30,12,4303.5,4303.5,4285.5,4290,6910
20160501|2016-05-12 10:00,12,4289.5,4292,4277,4285,7582
20160501|2016-05-12 10:30,12,4285,4290.5,4280,4281,5018
20160501|2016-05-12 11:00,12,4281,4288.5,4278,4288.5,849
20160501|2016-05-12 11:30,12,4288,4296.5,4283,4296.5,589
20160501|2016-05-12 12:00,12,4296,4297.5,4289.5,4293.5,296
20160501|2016-05-12 12:30,12,4293,4301.5,4287,4301,364
20160501|2016-05-12 13:00,12,4301.5,4312.5,4301,4311,1025
20160501|2016-05-12 13:30,12,4310,4315.5,4305.5,4312,428
20160501|2016-05-12 14:00,12,4312.5,4313,4304,4307,413
20160501|2016-05-12 14:30,12,4306.5,4308,4297.5,4300,603
20160501|2016-05-13 01:00,13,4274.5,4277,4265.5,4271,1795
20160501|2016-05-13 01:30,13,4271,4274.5,4259,4259,1182
20160501|2016-05-13 02:00,13,4260,4264.5,4244.5,4249,12072
20160501|2016-05-13 02:30,13,4248,4278,4244.5,4267,7168
20160501|2016-05-13 03:00,13,4267.5,4270,4254,4267,3796
20160501|2016-05-13 03:30,13,4267,4268,4259.5,4263.5,2265
20160501|2016-05-13 04:00,13,4263,4264,4255,4263.5,2750
20160501|2016-05-13 04:30,13,4263.5,4272.5,4259.5,4262.5,2681
20160501|2016-05-13 05:00,13,4262.5,4270,4261.5,4269,1582
20160501|2016-05-13 05:30,13,4269,4275.5,4266.5,4274.5,2023
20160501|2016-05-13 06:00,13,4274,4277.5,4272.5,4275.5,2147
20160501|2016-05-13 06:30,13,4276,4279.5,4267.5,4268.5,2455
20160501|2016-05-13 07:00,13,4267.5,4273.5,4267.5,4273,2961
20160501|2016-05-13 07:30,13,4273,4301,4273,4293,6974
20160501|2016-05-13 08:00,13,4292,4301.5,4285.5,4299.5,2712
20160501|2016-05-13 08:30,13,4300,4329,4299.5,4316.5,7398
20160501|2016-05-13 09:00,13,4317,4323,4303.5,4308.5,5649
20160501|2016-05-13 09:30,13,4308,4313.5,4295.5,4300,4883
20160501|2016-05-13 10:00,13,4300,4313,4298,4309.5,8491
20160501|2016-05-13 10:30,13,4309,4313.5,4296.5,4298.5,7113
20160501|2016-05-13 11:00,13,4299,4301.5,4296,4299,727
20160501|2016-05-13 11:30,13,4300,4301.5,4289,4290,394
20160501|2016-05-13 12:00,13,4290.5,4293.5,4285.5,4285.5,360
20160501|2016-05-13 12:30,13,4285,4287.5,4274,4278.5,650
20160501|2016-05-13 13:00,13,4277.5,4281,4268.5,4272,624
20160501|2016-05-13 13:30,13,4271.5,4274.5,4266.5,4272.5,404
20160501|2016-05-13 14:00,13,4271.5,4274.5,4268,4274,510
20160501|2016-05-13 14:30,13,4273.5,4277.5,4270,4273.5,784
20160501|2016-05-16 01:00,16,4285.5,4303,4285.5,4291,1418
20160501|2016-05-16 01:30,16,4290.5,4292.5,4280,4281,728
20160501|2016-05-16 02:00,16,4280.5,4284,4260.5,4266,7133
20160501|2016-05-16 02:30,16,4266,4276.5,4264.5,4276,7184
20160501|2016-05-16 03:00,16,4276,4280.5,4266.5,4270.5,3672
20160501|2016-05-16 03:30,16,4270.5,4279.5,4268,4279,1760
20160501|2016-05-16 04:00,16,4279.5,4280.5,4273,4277,1119
20160501|2016-05-16 04:30,16,4276.5,4280.5,4275,4279.5,2784
20160501|2016-05-16 05:00,16,4280,4280.5,4269.5,4270,986
20160501|2016-05-16 05:30,16,4269.5,4275.5,4264,4275,6596
20160501|2016-05-16 06:00,16,4275,4281.5,4275,4280.5,1013
20160501|2016-05-16 06:30,16,4280.5,4290,4280.5,4286.5,1242
20160501|2016-05-16 07:00,16,4287,4289.5,4282.5,4283.5,1660
20160501|2016-05-16 07:30,16,4283,4283,4268.5,4275.5,4575
20160501|2016-05-16 08:00,16,4275.5,4279,4274,4278,1774
20160501|2016-05-16 08:30,16,4278,4293.5,4276.5,4291,5465
20160501|2016-05-16 09:00,16,4290.5,4297.5,4288.5,4293.5,13557
20160501|2016-05-16 09:30,16,4293.5,4305,4292,4302,6554
20160501|2016-05-16 10:00,16,4302,4310,4300.5,4304.5,4745
20160501|2016-05-16 10:30,16,4305,4309,4303.5,4308.5,4225
20160501|2016-05-16 11:00,16,4308,4310,4304,4304,702
20160501|2016-05-16 11:30,16,4304,4309,4303,4308.5,225
20160501|2016-05-16 12:00,16,4309.5,4310.5,4308,4309,277
20160501|2016-05-16 12:30,16,4310,4311,4306.5,4310,172
20160501|2016-05-16 13:00,16,4310.5,4320,4310.5,4319,623
20160501|2016-05-16 13:30,16,4318.5,4320,4317.5,4318.5,266
20160501|2016-05-16 14:00,16,4318.5,4321,4318,4320,325
20160501|2016-05-16 14:30,16,4320,4322,4315.5,4319.5,758
20160501|2016-05-17 01:00,17,4322,4333,4319.5,4332.5,1745
20160501|2016-05-17 01:30,17,4333,4337,4330,4331,2709
20160501|2016-05-17 02:00,17,4330,4360,4321,4357.5,14163
20160501|2016-05-17 02:30,17,4357.5,4363,4355,4359.5,14248
20160501|2016-05-17 03:00,17,4359,4361,4346,4352.5,5896
20160501|2016-05-17 03:30,17,4353,4360,4349,4349.5,18509
20160501|2016-05-17 04:00,17,4349.5,4349.5,4329,4334.5,12092
20160501|2016-05-17 04:30,17,4335,4339,4331.5,4336.5,12896
20160501|2016-05-17 05:00,17,4336,4344.5,4332.5,4334,2628
20160501|2016-05-17 05:30,17,4333,4333,4311,4314,5530
20160501|2016-05-17 06:00,17,4314.5,4323,4308.5,4311,7477
20160501|2016-05-17 06:30,17,4310.5,4316,4304.5,4314.5,5357
20160501|2016-05-17 07:00,17,4315,4315,4307,4307.5,4278
20160501|2016-05-17 07:30,17,4308,4310.5,4288,4293,12710
20160501|2016-05-17 08:00,17,4293.5,4300,4290,4295,14199
20160501|2016-05-17 08:30,17,4295.5,4304,4273.5,4286,40335
20160501|2016-05-17 09:00,17,4285.5,4290.5,4271.5,4288,9264
20160501|2016-05-17 09:30,17,4287.5,4303.5,4282,4302,12084
20160501|2016-05-17 10:00,17,4302,4303,4286,4288.5,9740
20160501|2016-05-17 10:30,17,4288.5,4301.5,4288,4301.5,7784
20160501|2016-05-17 11:00,17,4301.5,4302.5,4292.5,4294.5,1425
20160501|2016-05-17 11:30,17,4294.5,4295.5,4289,4291,581
20160501|2016-05-17 12:00,17,4290.5,4295,4290,4294,363
20160501|2016-05-17 12:30,17,4295.5,4297.5,4282.5,4282.5,699
20160501|2016-05-17 13:00,17,4283,4284,4269,4274,1012
20160501|2016-05-17 13:30,17,4273.5,4280,4270,4279.5,546
20160501|2016-05-17 14:00,17,4278.5,4283.5,4267.5,4273,782
20160501|2016-05-17 14:30,17,4272.5,4279,4270.5,4270.5,1305
20160501|2016-05-18 01:00,18,4277.5,4278.5,4265,4267.5,2969
20160501|2016-05-18 01:30,18,4267.5,4274.5,4265.5,4273.5,984
20160501|2016-05-18 02:00,18,4272.5,4291,4266,4290,37928
20160501|2016-05-18 02:30,18,4290,4292.5,4275,4278.5,14158
20160501|2016-05-18 03:00,18,4278,4285.5,4273.5,4274.5,14399
20160501|2016-05-18 03:30,18,4274.5,4289,4272.5,4287.5,14005
20160501|2016-05-18 04:00,18,4287.5,4288.5,4283,4286.5,4704
20160501|2016-05-18 04:30,18,4286,4290.5,4283.5,4289,6155
20160501|2016-05-18 05:00,18,4289,4298,4288.5,4290,7701
20160501|2016-05-18 05:30,18,4290,4290,4280.5,4285.5,3476
20160501|2016-05-18 06:00,18,4285.5,4297,4283.5,4295.5,5016
20160501|2016-05-18 06:30,18,4295,4295,4281,4283,12227
20160501|2016-05-18 07:00,18,4283,4287,4279,4281.5,4443
20160501|2016-05-18 07:30,18,4282.5,4283,4274.5,4279,2762
20160501|2016-05-18 08:00,18,4278.5,4282,4271,4281.5,5425
20160501|2016-05-18 08:30,18,4281.5,4302,4277,4301.5,13962
20160501|2016-05-18 09:00,18,4301.5,4323,4298,4320,10228
20160501|2016-05-18 09:30,18,4320.5,4320.5,4301.5,4302,10228
20160501|2016-05-18 10:00,18,4302,4320.5,4300,4318,23689
20160501|2016-05-18 10:30,18,4318,4328,4314,4319.5,10250
20160501|2016-05-18 11:00,18,4320,4321,4315.5,4316,1747
20160501|2016-05-18 11:30,18,4316.5,4326,4316,4326,400
20160501|2016-05-18 12:00,18,4325.5,4330.5,4324,4328,738
20160501|2016-05-18 12:30,18,4328,4330.5,4318,4318,704
20160501|2016-05-18 13:00,18,4318,4318,4289,4290.5,3311
20160501|2016-05-18 13:30,18,4289.5,4309,4284.5,4304,1680
20160501|2016-05-18 14:00,18,4304,4313,4295.5,4295.5,848
20160501|2016-05-18 14:30,18,4296.5,4316,4296,4311,1078
20160501|2016-05-19 01:00,19,4294,4306.5,4292.5,4301.5,3526
20160501|2016-05-19 01:30,19,4301.5,4305.5,4297,4301.5,2781
20160501|2016-05-19 02:00,19,4302,4305,4276.5,4281.5,17204
20160501|2016-05-19 02:30,19,4281,4290.5,4277.5,4288.5,4346
20160501|2016-05-19 03:00,19,4288,4304.5,4287.5,4291,4259
20160501|2016-05-19 03:30,19,4291,4299,4273.5,4279.5,6043
20160501|2016-05-19 04:00,19,4279,4284,4277,4282,16470
20160501|2016-05-19 04:30,19,4282,4282,4274,4278,1874
20160501|2016-05-19 05:00,19,4277.5,4290,4277,4280.5,3939
20160501|2016-05-19 05:30,19,4280,4285,4277.5,4282.5,1900
20160501|2016-05-19 06:00,19,4282.5,4295.5,4282,4295,2561
20160501|2016-05-19 06:30,19,4295,4314.5,4293.5,4307,5197
20160501|2016-05-19 07:00,19,4307,4314.5,4307,4307.5,2870
20160501|2016-05-19 07:30,19,4307,4308.5,4298,4304.5,3784
20160501|2016-05-19 08:00,19,4305,4306,4289.5,4291.5,3338
20160501|2016-05-19 08:30,19,4291.5,4301,4280.5,4280.5,8712
20160501|2016-05-19 09:00,19,4281,4284.5,4274.5,4283.5,6328
20160501|2016-05-19 09:30,19,4283.5,4295,4278,4279,10790
20160501|2016-05-19 10:00,19,4279,4292,4278.5,4287.5,17739
20160501|2016-05-19 10:30,19,4287,4288,4279,4285.5,7163
20160501|2016-05-19 11:00,19,4286,4292.5,4285,4286.5,2030
20160501|2016-05-19 11:30,19,4286.5,4289,4279,4280,648
20160501|2016-05-19 12:00,19,4280,4290,4279,4289,348
20160501|2016-05-19 12:30,19,4289.5,4297.5,4289.5,4290.5,727
20160501|2016-05-19 13:00,19,4291.5,4300,4290.5,4297,555
20160501|2016-05-19 13:30,19,4298.5,4298.5,4289,4290,566
20160501|2016-05-19 14:00,19,4292.5,4303.5,4292,4297,592
20160501|2016-05-19 14:30,19,4297,4307.5,4294.5,4303,1485
20160501|2016-05-20 01:00,20,4325.5,4340,4325.5,4332,1104
20160501|2016-05-20 01:30,20,4332.5,4334.5,4322.5,4322.5,669
20160501|2016-05-20 02:00,20,4323,4346.5,4323,4345,2693
20160501|2016-05-20 02:30,20,4346,4346.5,4334,4341.5,2800
20160501|2016-05-20 03:00,20,4346,4350,4341.5,4342.5,259
20160501|2016-05-20 03:30,20,4343.5,4350,4342,4342,3001
20160501|2016-05-20 04:00,20,4340.5,4340.5,4313,4320.5,1464
20160501|2016-05-20 04:30,20,4322,4335.5,4320,4330.5,422
20160501|2016-05-20 05:00,20,4325,4332.5,4323,4332.5,126
20160501|2016-05-20 05:30,20,4332,4335,4324.5,4324.5,7745
20160501|2016-05-20 06:00,20,4323,4326.5,4322,4324.5,65
20160501|2016-05-20 06:30,20,4321.5,4327.5,4320.5,4326,365
20160501|2016-05-20 07:00,20,4328,4334.5,4328,4333.5,2220
20160501|2016-05-20 07:30,20,4333.5,4335.5,4330,4334,104
20160501|2016-05-20 08:00,20,4336,4337.5,4327.5,4327.5,2872
20160501|2016-05-20 08:30,20,4326,4345.5,4326,4343,279
20160601|2016-01-04 02:00,4,4401,4401,4401,4401,1
20160601|2016-02-17 09:00,17,4091,4091,4091,4091,50
20160601|2016-02-17 09:30,17,4091,4091,4091,4091,50
20160601|2016-02-17 10:00,17,4108,4108,4108,4108,2
20160601|2016-02-17 10:30,17,4099.5,4099.5,4099.5,4099.5,2
20160601|2016-02-18 03:30,18,4125,4125,4125,4125,5
20160601|2016-02-19 02:00,19,4113,4113,4113,4113,1
20160601|2016-02-19 10:00,19,4076.5,4076.5,4076.5,4076.5,3
20160601|2016-02-22 13:00,22,4165.5,4165.5,4165.5,4165.5,2
20160601|2016-02-24 03:00,24,4051,4051,4051,4051,5
20160601|2016-02-24 05:00,24,4029.5,4029.5,4029.5,4029.5,1
20160601|2016-02-24 06:30,24,4025.5,4028.5,4024.5,4028.5,39
20160601|2016-02-24 10:00,24,4013.5,4013.5,4013.5,4013.5,8
20160601|2016-02-24 13:30,24,4078,4078,4078,4078,2
20160601|2016-02-25 01:30,25,4075.5,4075.5,4067.5,4067.5,12
20160601|2016-02-26 04:00,26,4213.5,4213.5,4213.5,4213.5,2
20160601|2016-02-26 04:30,26,4212,4212,4203.5,4203.5,6
20160601|2016-02-29 03:00,29,4131,4139,4131,4139,6
20160601|2016-02-29 04:30,29,4148,4148,4148,4148,10
20160601|2016-03-01 03:00,1,4236,4236,4235.5,4235.5,4
20160601|2016-03-01 05:30,1,4255,4255,4255,4255,5
20160601|2016-03-01 07:00,1,4249,4249,4248,4248,2
20160601|2016-03-01 07:30,1,4248,4248,4246.5,4246.5,3
20160601|2016-03-01 08:30,1,4253,4253,4243.5,4243.5,2
20160601|2016-03-01 09:30,1,4267,4267,4267,4267,2
20160601|2016-03-01 10:00,1,4269.5,4276.5,4267,4276.5,35
20160601|2016-03-02 04:00,2,4293,4293,4293,4293,2
20160601|2016-03-02 07:00,2,4284.5,4284.5,4283,4283,7
20160601|2016-03-02 07:30,2,4279,4279,4276,4276,4
20160601|2016-03-03 01:30,3,4293,4300.5,4293,4300.5,22
20160601|2016-03-03 02:00,3,4290.5,4290.5,4285.5,4285.5,4
20160601|2016-03-03 03:30,3,4286,4286,4286,4286,6
20160601|2016-03-03 05:30,3,4284,4284,4284,4284,1
20160601|2016-03-03 08:30,3,4279,4279,4279,4279,6
20160601|2016-03-03 09:00,3,4265,4267.5,4265,4267.5,45
20160601|2016-03-03 09:30,3,4277,4279.5,4277,4279.5,50
20160601|2016-03-03 10:00,3,4277.5,4278,4277,4278,5
20160601|2016-03-04 06:00,4,4328,4328,4328,4328,4
20160601|2016-03-04 08:00,4,4320,4331.5,4320,4331.5,12
20160601|2016-03-04 09:30,4,4326,4328,4326,4328,22
20160601|2016-03-04 10:00,4,4331.5,4331.5,4325.5,4326,219
20160601|2016-03-04 13:30,4,4320.5,4320.5,4320.5,4320.5,2
20160601|2016-03-07 08:30,7,4291.5,4291.5,4290,4291,10
20160601|2016-03-07 10:00,7,4304,4304,4301.5,4301.5,80
20160601|2016-03-08 01:00,8,4288,4290,4287.5,4290,20
20160601|2016-03-08 02:30,8,4245.5,4245.5,4245.5,4245.5,2
20160601|2016-03-08 04:30,8,4237.5,4237.5,4237.5,4237.5,52
20160601|2016-03-08 07:30,8,4309.5,4309.5,4309.5,4309.5,10
20160601|2016-03-08 10:00,8,4270.5,4274.5,4270.5,4274.5,7
20160601|2016-03-09 02:30,9,4292,4298.5,4292,4295.5,213
20160601|2016-03-09 03:00,9,4294,4309.5,4294,4309.5,22
20160601|2016-03-09 04:30,9,4301,4301,4301,4301,2
20160601|2016-03-09 06:00,9,4323,4323,4323,4323,119
20160601|2016-03-09 08:00,9,4322,4322,4321,4321,13
20160601|2016-03-09 08:30,9,4312,4312,4312,4312,20
20160601|2016-03-09 10:30,9,4292,4294.5,4292,4294.5,9
20160601|2016-03-10 02:30,10,4303,4303,4303,4303,67
20160601|2016-03-10 03:00,10,4308.5,4310,4296.5,4296.5,433
20160601|2016-03-10 03:30,10,4285.5,4285.5,4285.5,4285.5,11
20160601|2016-03-10 04:30,10,4296.5,4297,4296.5,4297,14
20160601|2016-03-10 05:30,10,4305,4305,4305,4305,117
20160601|2016-03-10 06:00,10,4323.5,4323.5,4323,4323,12
20160601|2016-03-10 06:30,10,4423.5,4423.5,4423.5,4423.5,2
20160601|2016-03-10 07:00,10,4408.5,4414.5,4407.5,4414.5,1213
20160601|2016-03-10 08:00,10,4340,4370.5,4317.5,4370.5,24
20160601|2016-03-10 09:00,10,4349.5,4349.5,4349.5,4349.5,2
20160601|2016-03-10 09:30,10,4261.5,4261.5,4255.5,4255.5,6
20160601|2016-03-10 10:30,10,4220,4220,4220,4220,20
20160601|2016-03-10 11:00,10,4223.5,4223.5,4223.5,4223.5,1
20160601|2016-03-10 11:30,10,4219,4219,4186.5,4186.5,5
20160601|2016-03-11 01:00,11,4260,4260,4260,4260,20
20160601|2016-03-11 02:30,11,4305,4310,4305,4309.5,44
20160601|2016-03-11 03:30,11,4314.5,4315.5,4313,4314,238
20160601|2016-03-11 04:30,11,4345.5,4345.5,4345.5,4345.5,2
20160601|2016-03-11 05:00,11,4343,4343,4343,4343,600
20160601|2016-03-11 06:30,11,4344,4344,4343.5,4343.5,51
20160601|2016-03-11 07:00,11,4355,4360,4355,4360,24
20160601|2016-03-11 07:30,11,4353.5,4353.5,4353.5,4353.5,16
20160601|2016-03-11 08:00,11,4360,4360,4357.5,4357.5,89
20160601|2016-03-11 08:30,11,4355.5,4355.5,4355.5,4355.5,19
20160601|2016-03-11 09:00,11,4341,4341,4341,4341,61
20160601|2016-03-11 10:00,11,4353.5,4359.5,4353.5,4358,118
20160601|2016-03-14 03:00,14,4393,4395.5,4391.5,4391.5,392
20160601|2016-03-14 04:30,14,4387,4389.5,4387,4389.5,50
20160601|2016-03-14 05:00,14,4378.5,4378.5,4378.5,4378.5,60
20160601|2016-03-14 06:30,14,4386,4386,4386,4386,2
20160601|2016-03-14 07:30,14,4385,4385,4385,4385,1
20160601|2016-03-14 08:00,14,4380,4382,4380,4382,20
20160601|2016-03-14 08:30,14,4382.5,4382.5,4374,4374,24
20160601|2016-03-14 09:00,14,4374,4374,4370,4370,142
20160601|2016-03-14 10:00,14,4379,4384,4379,4384,42
20160601|2016-03-14 11:00,14,4377,4378,4374.5,4376,943
20160601|2016-03-14 11:30,14,4376,4377,4376,4377,8
20160601|2016-03-14 12:00,14,4382.5,4382.5,4382.5,4382.5,1
20160601|2016-03-14 14:30,14,4377,4377,4377,4377,2
20160601|2016-03-15 02:30,15,4355.5,4355.5,4349,4349,8
20160601|2016-03-15 04:30,15,4353,4353,4343,4344,254
20160601|2016-03-15 05:00,15,4338,4338,4338,4338,2
20160601|2016-03-15 05:30,15,4333.5,4335,4333.5,4335,105
20160601|2016-03-15 06:00,15,4332,4332,4332,4332,10
20160601|2016-03-15 06:30,15,4341,4341.5,4340.5,4341,209
20160601|2016-03-15 07:00,15,4338,4338,4336.5,4336.5,21
20160601|2016-03-15 07:30,15,4329.5,4330,4327.5,4329.5,8
20160601|2016-03-15 08:00,15,4330.5,4334.5,4325.5,4328.5,244
20160601|2016-03-15 08:30,15,4329.5,4330,4329.5,4330,200
20160601|2016-03-15 09:00,15,4327,4327,4327,4327,12
20160601|2016-03-15 10:00,15,4329.5,4329.5,4329,4329,130
20160601|2016-03-15 10:30,15,4340.5,4340.5,4332.5,4332.5,105
20160601|2016-03-15 11:30,15,4342,4344,4342,4344,56
20160601|2016-03-15 12:00,15,4342,4342,4342,4342,2
20160601|2016-03-15 14:30,15,4349,4349,4349,4349,179
20160601|2016-03-16 02:00,16,4355,4355,4354.5,4354.5,111
20160601|2016-03-16 03:30,16,4370.5,4370.5,4361,4361,1686
20160601|2016-03-16 04:00,16,4360.5,4360.5,4360.5,4360.5,89
20160601|2016-03-16 04:30,16,4359.5,4359.5,4359.5,4359.5,52
20160601|2016-03-16 05:00,16,4341,4342.5,4341,4342.5,58
20160601|2016-03-16 05:30,16,4352.5,4355,4347,4347,186
20160601|2016-03-16 06:00,16,4344,4345.5,4339.5,4341,391
20160601|2016-03-16 06:30,16,4339.5,4340,4330.5,4333,102
20160601|2016-03-16 07:00,16,4333.5,4340.5,4331.5,4335.5,216
20160601|2016-03-16 07:30,16,4333,4338.5,4320.5,4322,123
20160601|2016-03-16 08:00,16,4322.5,4328,4318,4323.5,100
20160601|2016-03-16 08:30,16,4327.5,4337.5,4327,4332.5,108
20160601|2016-03-16 09:00,16,4332.5,4340,4330,4333.5,162
20160601|2016-03-16 09:30,16,4331.5,4346,4330,4340,117
20160601|2016-03-16 10:00,16,4340,4343.5,4335,4340,433
20160601|2016-03-16 10:30,16,4340,4344,4331.5,4335,133
20160601|2016-03-16 11:00,16,4336,4339.5,4333.5,4335.5,102
20160601|2016-03-16 11:30,16,4335,4335,4328.5,4328.5,97
20160601|2016-03-16 12:00,16,4329.5,4329.5,4329.5,4329.5,1
20160601|2016-03-16 12:30,16,4322.5,4322.5,4322.5,4322.5,12
20160601|2016-03-16 13:00,16,4330.5,4330.5,4315,4315,21
20160601|2016-03-16 13:30,16,4325.5,4335,4325.5,4335,34
20160601|2016-03-17 03:00,17,4365.5,4367.5,4358,4358,109
20160601|2016-03-17 03:30,17,4361,4361,4350,4350,73
20160601|2016-03-17 04:00,17,4348.5,4348.5,4328,4332,107
20160601|2016-03-17 04:30,17,4327,4327,4285,4300,77
20160601|2016-03-17 05:00,17,4291,4293.5,4263.5,4268.5,515
20160601|2016-03-17 05:30,17,4247.5,4259,4240.5,4259,160
20160601|2016-03-17 06:00,17,4253.5,4270,4251.5,4269,21
20160601|2016-03-17 06:30,17,4270.5,4270.5,4265.5,4265.5,14
20160601|2016-03-17 07:00,17,4273.5,4273.5,4272.5,4272.5,4
20160601|2016-03-17 07:30,17,4274.5,4278,4271,4271,101
20160601|2016-03-17 08:00,17,4270,4287.5,4270,4287,32
20160601|2016-03-17 08:30,17,4282.5,4286.5,4269,4273.5,56
20160601|2016-03-17 09:00,17,4273,4284,4273,4280.5,66
20160601|2016-03-17 09:30,17,4281.5,4302.5,4281.5,4302.5,17
20160601|2016-03-17 10:00,17,4294.5,4306.5,4294.5,4302,49
20160601|2016-03-17 10:30,17,4292.5,4297,4292.5,4297,32
20160601|2016-03-17 11:00,17,4303.5,4303.5,4303.5,4303.5,40
20160601|2016-03-17 11:30,17,4314,4314,4310,4310,28
20160601|2016-03-17 12:00,17,4310,4310,4309.5,4309.5,6
20160601|2016-03-17 14:00,17,4316,4316,4316,4316,4
20160601|2016-03-18 02:00,18,4313.5,4328,4313.5,4326.5,120
20160601|2016-03-18 02:30,18,4326.5,4326.5,4326.5,4326.5,60
20160601|2016-03-18 03:00,18,4290,4311.5,4290,4311.5,7
20160601|2016-03-18 03:30,18,4317,4320,4313.5,4313.5,34
20160601|2016-03-18 04:00,18,4328.5,4328.5,4328.5,4328.5,1
20160601|2016-03-18 04:30,18,4325,4327,4325,4327,32
20160601|2016-03-18 05:00,18,4312,4319.5,4312,4319.5,32
20160601|2016-03-18 05:30,18,4331.5,4335.5,4331.5,4335.5,104
20160601|2016-03-18 06:00,18,4329,4332,4329,4332,12
20160601|2016-03-18 07:30,18,4329.5,4329.5,4328.5,4328.5,36
20160601|2016-03-18 08:00,18,4319,4319,4318,4318,4
20160601|2016-03-18 09:00,18,4343.5,4343.5,4343.5,4343.5,20
20160601|2016-03-18 09:30,18,4328.5,4328.5,4325.5,4325.5,6
20160601|2016-03-18 10:00,18,4328,4331.5,4324,4324,14
20160601|2016-03-18 11:00,18,4328,4336,4327,4336,54
20160601|2016-03-18 11:30,18,4337,4338.5,4330,4332.5,72
20160601|2016-03-18 12:00,18,4324,4324.5,4324,4324.5,4
20160601|2016-03-18 13:30,18,4327.5,4328,4327.5,4328,22
20160601|2016-03-18 15:00,18,4329.5,4329.5,4329.5,4329.5,2
20160601|2016-03-21 02:00,21,4318.5,4318.5,4312,4314.5,12
20160601|2016-03-21 03:00,21,4307.5,4315.5,4301,4307.5,122
20160601|2016-03-21 03:30,21,4309.5,4322,4309.5,4317,69
20160601|2016-03-21 04:00,21,4309,4340.5,4309,4340.5,62
20160601|2016-03-21 04:30,21,4333,4356.5,4333,4346,79
20160601|2016-03-21 05:00,21,4351,4351,4342,4343,22
20160601|2016-03-21 05:30,21,4342.5,4345,4333,4333,157
20160601|2016-03-21 06:00,21,4326,4330,4326,4330,6
20160601|2016-03-21 06:30,21,4327.5,4327.5,4327.5,4327.5,4
20160601|2016-03-21 07:00,21,4325,4325,4311.5,4311.5,12
20160601|2016-03-21 07:30,21,4304.5,4306,4304.5,4306,4
20160601|2016-03-21 08:00,21,4311,4311,4305,4305,46
20160601|2016-03-21 08:30,21,4313,4313.5,4310.5,4310.5,80
20160601|2016-03-21 09:00,21,4319,4319,4300.5,4300.5,16
20160601|2016-03-21 09:30,21,4296.5,4306,4295.5,4300.5,138
20160601|2016-03-21 10:00,21,4304.5,4314,4304.5,4314,62
20160601|2016-03-21 10:30,21,4312,4312,4312,4312,6
20160601|2016-03-21 11:00,21,4297.5,4297.5,4297.5,4297.5,4
20160601|2016-03-21 11:30,21,4305,4307.5,4301,4303.5,148
20160601|2016-03-21 13:00,21,4313,4313,4312.5,4312.5,28
20160601|2016-03-21 13:30,21,4312.5,4314.5,4312.5,4314.5,26
20160601|2016-03-22 02:00,22,4300.5,4300.5,4300.5,4300.5,8
20160601|2016-03-22 02:30,22,4290.5,4296.5,4288,4288,49
20160601|2016-03-22 03:00,22,4277,4277,4255,4255,24
20160601|2016-03-22 03:30,22,4243.5,4255.5,4238,4255.5,115
20160601|2016-03-22 04:00,22,4268.5,4274.5,4264.5,4274.5,131
20160601|2016-03-22 04:30,22,4277,4293,4277,4293,36
20160601|2016-03-22 05:00,22,4285,4286,4268.5,4268.5,90
20160601|2016-03-22 05:30,22,4278,4282,4278,4282,4
20160601|2016-03-22 06:00,22,4286,4290.5,4286,4289.5,8
20160601|2016-03-22 06:30,22,4285.5,4285.5,4265,4265,19
20160601|2016-03-22 07:00,22,4257,4261.5,4257,4261.5,16
20160601|2016-03-22 07:30,22,4271,4279,4271,4273,43
20160601|2016-03-22 08:00,22,4273.5,4273.5,4253.5,4253.5,22
20160601|2016-03-22 08:30,22,4267,4269.5,4262.5,4268,110
20160601|2016-03-22 09:00,22,4279,4284.5,4274.5,4284.5,86
20160601|2016-03-22 09:30,22,4285,4285,4285,4285,4
20160601|2016-03-22 10:00,22,4281.5,4281.5,4281.5,4281.5,2
20160601|2016-03-22 11:00,22,4286,4287,4286,4287,16
20160601|2016-03-22 11:30,22,4303.5,4316,4303,4316,343
20160601|2016-03-22 12:00,22,4315,4315,4311.5,4311.5,8
20160601|2016-03-22 13:30,22,4317,4317,4317,4317,34
20160601|2016-03-22 14:00,22,4310.5,4310.5,4304.5,4307,14
20160601|2016-03-22 14:30,22,4309,4310,4309,4310,8
20160601|2016-03-23 02:00,23,4318.5,4318.5,4316,4316,8
20160601|2016-03-23 02:30,23,4322,4322,4317,4317,8
20160601|2016-03-23 03:00,23,4325.5,4348,4325.5,4346,78
20160601|2016-03-23 03:30,23,4343,4343,4336,4340,98
20160601|2016-03-23 04:00,23,4346,4347.5,4332.5,4333,26
20160601|2016-03-23 04:30,23,4341.5,4342,4338.5,4338.5,26
20160601|2016-03-23 05:00,23,4333.5,4334,4332.5,4333.5,36
20160601|2016-03-23 05:30,23,4332.5,4332.5,4325,4325,6
20160601|2016-03-23 06:00,23,4325,4328.5,4324.5,4328.5,54
20160601|2016-03-23 06:30,23,4330.5,4336.5,4330.5,4331,72
20160601|2016-03-23 07:00,23,4330.5,4330.5,4330.5,4330.5,2
20160601|2016-03-23 08:00,23,4327.5,4329.5,4322,4322,40
20160601|2016-03-23 08:30,23,4315.5,4316,4300,4309,92
20160601|2016-03-23 09:00,23,4303,4313,4302.5,4313,16
20160601|2016-03-23 09:30,23,4314.5,4315,4294.5,4297,108
20160601|2016-03-23 10:00,23,4287.5,4287.5,4284,4284.5,12
20160601|2016-03-23 10:30,23,4281.5,4284,4276,4282.5,31
20160601|2016-03-23 11:00,23,4300,4300,4300,4300,1
20160601|2016-03-23 11:30,23,4305,4308,4297,4297,266
20160601|2016-03-23 12:00,23,4296,4296,4296,4296,20
20160601|2016-03-23 13:30,23,4283.5,4283.5,4280.5,4280.5,4
20160601|2016-03-23 14:00,23,4280.5,4281.5,4280.5,4281.5,4
20160601|2016-03-23 14:30,23,4286.5,4286.5,4286.5,4286.5,2
20160601|2016-03-23 15:00,23,4287,4287,4284,4284,4
20160601|2016-03-23 15:30,23,4281,4281,4281,4281,2
20160601|2016-03-24 02:00,24,4283,4283,4270,4270,20
20160601|2016-03-24 02:30,24,4272.5,4272.5,4271,4271,12
20160601|2016-03-24 03:00,24,4259.5,4267,4255.5,4260,58
20160601|2016-03-24 03:30,24,4248,4256,4238,4256,54
20160601|2016-03-24 04:00,24,4242,4245,4237,4243.5,158
20160601|2016-03-24 04:30,24,4238.5,4238.5,4237.5,4237.5,19
20160601|2016-03-24 05:00,24,4237,4238,4229.5,4233.5,371
20160601|2016-03-24 05:30,24,4218.5,4224,4218.5,4224,6
20160601|2016-03-24 06:00,24,4224.5,4224.5,4219,4219,16
20160601|2016-03-24 06:30,24,4217,4221,4217,4221,16
20160601|2016-03-24 07:00,24,4223,4223,4223,4223,4
20160601|2016-03-24 07:30,24,4221,4221,4207.5,4207.5,31
20160601|2016-03-24 08:00,24,4209,4209,4206.5,4208,36
20160601|2016-03-24 08:30,24,4204.5,4214,4204.5,4214,12
20160601|2016-03-24 09:00,24,4210,4210,4210,4210,14
20160601|2016-03-24 09:30,24,4218,4228.5,4218,4228.5,16
20160601|2016-03-24 10:00,24,4229.5,4229.5,4226.5,4226.5,14
20160601|2016-03-24 11:30,24,4218.5,4218.5,4207.5,4208,114
20160601|2016-03-24 14:00,24,4226,4226.5,4226,4226.5,22
20160601|2016-03-24 14:30,24,4224,4230.5,4224,4230.5,100
20160601|2016-03-24 15:00,24,4232,4234,4232,4234,38
20160601|2016-03-29 01:00,29,4240,4242,4238,4239.5,42
20160601|2016-03-29 01:30,29,4228.5,4228.5,4228.5,4228.5,8
20160601|2016-03-29 02:00,29,4237.5,4258,4237.5,4257,96
20160601|2016-03-29 02:30,29,4258.5,4261.5,4258.5,4261.5,22
20160601|2016-03-29 03:00,29,4240.5,4240.5,4240.5,4240.5,4
20160601|2016-03-29 03:30,29,4258.5,4258.5,4258.5,4258.5,4
20160601|2016-03-29 04:00,29,4245.5,4245.5,4245.5,4245.5,4
20160601|2016-03-29 04:30,29,4230,4235,4218.5,4218.5,20
20160601|2016-03-29 05:00,29,4220.5,4220.5,4220.5,4220.5,4
20160601|2016-03-29 05:30,29,4237,4241,4237,4241,6
20160601|2016-03-29 06:00,29,4224,4226,4220.5,4220.5,62
20160601|2016-03-29 06:30,29,4237,4237,4237,4237,38
20160601|2016-03-29 07:00,29,4233,4239.5,4233,4239.5,18
20160601|2016-03-29 07:30,29,4228.5,4228.5,4227,4227,46
20160601|2016-03-29 08:00,29,4225.5,4228.5,4225.5,4228.5,6
20160601|2016-03-29 08:30,29,4227,4227.5,4221,4227.5,42
20160601|2016-03-29 09:00,29,4237,4244.5,4234.5,4243.5,22
20160601|2016-03-29 10:00,29,4238,4238,4237,4237,6
20160601|2016-03-29 10:30,29,4242,4249,4238,4238,119
20160601|2016-03-29 11:00,29,4245,4245,4242.5,4242.5,10
20160601|2016-03-29 11:30,29,4251.5,4254.5,4246.5,4246.5,150
20160601|2016-03-29 12:00,29,4246,4247.5,4243.5,4246.5,53
20160601|2016-03-29 12:30,29,4243.5,4247,4243.5,4247,6
20160601|2016-03-29 13:00,29,4255,4258,4255,4258,114
20160601|2016-03-29 13:30,29,4254.5,4260,4254.5,4260,52
20160601|2016-03-29 14:00,29,4260,4260.5,4260,4260.5,30
20160601|2016-03-29 14:30,29,4260.5,4260.5,4260,4260,35
20160601|2016-03-30 01:00,30,4268.5,4271,4268.5,4271,10
20160601|2016-03-30 01:30,30,4266.5,4271,4266.5,4271,26
20160601|2016-03-30 02:00,30,4274.5,4301,4274.5,4301,30
20160601|2016-03-30 02:30,30,4308,4314.5,4306,4309.5,60
20160601|2016-03-30 03:00,30,4313.5,4313.5,4313.5,4313.5,4
20160601|2016-03-30 03:30,30,4310.5,4311,4310.5,4311,8
20160601|2016-03-30 04:00,30,4314,4320,4313,4320,267
20160601|2016-03-30 04:30,30,4318.5,4318.5,4318.5,4318.5,20
20160601|2016-03-30 05:00,30,4322.5,4332,4322.5,4332,32
20160601|2016-03-30 05:30,30,4337.5,4337.5,4337.5,4337.5,2
20160601|2016-03-30 06:00,30,4330,4330,4330,4330,2
20160601|2016-03-30 06:30,30,4329,4330.5,4328.5,4330.5,58
20160601|2016-03-30 07:00,30,4329.5,4334.5,4327.5,4327.5,24
20160601|2016-03-30 07:30,30,4332.5,4332.5,4330.5,4330.5,8
20160601|2016-03-30 08:30,30,4340.5,4346.5,4340.5,4340.5,41
20160601|2016-03-30 09:00,30,4334.5,4334.5,4330,4330,8
20160601|2016-03-30 09:30,30,4333,4333,4332.5,4332.5,165
20160601|2016-03-30 10:00,30,4337,4337,4325,4325,120
20160601|2016-03-30 10:30,30,4322.5,4324.5,4320,4320.5,350
20160601|2016-03-30 11:00,30,4326,4326,4325.5,4326,8
20160601|2016-03-30 11:30,30,4316,4316,4316,4316,6
20160601|2016-03-30 14:00,30,4327.5,4327.5,4327,4327.5,6
20160601|2016-03-30 14:30,30,4325.5,4325.5,4322,4322,6
20160601|2016-03-31 01:00,31,4304,4304,4299,4299,24
20160601|2016-03-31 01:30,31,4301,4303.5,4300,4300,27
20160601|2016-03-31 02:00,31,4294.5,4300.5,4282,4285.5,43
20160601|2016-03-31 02:30,31,4283.5,4283.5,4272,4272,54
20160601|2016-03-31 03:00,31,4268.5,4274.5,4260.5,4271.5,155
20160601|2016-03-31 03:30,31,4273.5,4282,4271.5,4281,130
20160601|2016-03-31 04:00,31,4283,4283,4272.5,4278,129
20160601|2016-03-31 04:30,31,4276.5,4277,4271,4273,108
20160601|2016-03-31 05:00,31,4273,4276,4266.5,4267,128
20160601|2016-03-31 05:30,31,4267,4278.5,4262.5,4278,173
20160601|2016-03-31 06:00,31,4279,4284.5,4279,4284.5,9
20160601|2016-03-31 06:30,31,4286.5,4286.5,4278,4283.5,8
20160601|2016-03-31 08:00,31,4274,4274,4273.5,4273.5,16
20160601|2016-03-31 08:30,31,4279,4283,4270.5,4270.5,24
20160601|2016-03-31 09:00,31,4273,4273,4273,4273,4
20160601|2016-03-31 09:30,31,4263,4263,4263,4263,4
20160601|2016-03-31 10:00,31,4272,4273.5,4265,4265,46
20160601|2016-03-31 10:30,31,4268.5,4273.5,4263,4267,522
20160601|2016-03-31 11:00,31,4273.5,4273.5,4272,4272,44
20160601|2016-03-31 12:30,31,4261,4261,4261,4261,8
20160601|2016-03-31 13:00,31,4258.5,4260,4253,4253,60
20160601|2016-03-31 14:00,31,4254,4258,4254,4258,30
20160601|2016-03-31 14:30,31,4255.5,4255.5,4251.5,4251.5,14
20160601|2016-04-01 01:00,1,4213.5,4214.5,4210,4213,53
20160601|2016-04-01 01:30,1,4213.5,4213.5,4213.5,4213.5,10
20160601|2016-04-01 02:00,1,4203.5,4203.5,4191,4191.5,48
20160601|2016-04-01 02:30,1,4190,4202.5,4190,4201.5,32
20160601|2016-04-01 03:00,1,4189,4192,4189,4191.5,34
20160601|2016-04-01 03:30,1,4197.5,4204,4197.5,4200.5,46
20160601|2016-04-01 04:00,1,4194.5,4194.5,4194.5,4194.5,8
20160601|2016-04-01 04:30,1,4180,4182,4180,4182,10
20160601|2016-04-01 05:00,1,4182.5,4186,4175.5,4185.5,48
20160601|2016-04-01 05:30,1,4175,4175,4164,4171,62
20160601|2016-04-01 06:00,1,4178.5,4178.5,4178.5,4178.5,6
20160601|2016-04-01 06:30,1,4172.5,4172.5,4160.5,4160.5,16
20160601|2016-04-01 07:00,1,4152.5,4153,4150.5,4151.5,34
20160601|2016-04-01 07:30,1,4168,4171.5,4144.5,4144.5,56
20160601|2016-04-01 08:00,1,4144.5,4151,4144,4150.5,56
20160601|2016-04-01 08:30,1,4151,4153.5,4147,4153.5,122
20160601|2016-04-01 09:00,1,4178,4188.5,4178,4188.5,124
20160601|2016-04-01 09:30,1,4192.5,4195.5,4184.5,4195.5,92
20160601|2016-04-01 10:00,1,4197.5,4205,4197.5,4201.5,95
20160601|2016-04-01 10:30,1,4194.5,4200.5,4193.5,4193.5,46
20160601|2016-04-01 12:00,1,4189,4189,4187.5,4189,70
20160601|2016-04-01 12:30,1,4189.5,4189.5,4189.5,4189.5,30
20160601|2016-04-01 13:30,1,4192,4197,4192,4194,176
20160601|2016-04-01 14:00,1,4196,4196,4196,4196,10
20160601|2016-04-04 01:00,4,4207,4208,4200.5,4201,130
20160601|2016-04-04 01:30,4,4186,4186,4181,4183,51
20160601|2016-04-04 02:00,4,4166,4189.5,4159,4189.5,31
20160601|2016-04-04 02:30,4,4177.5,4200.5,4177.5,4200.5,120
20160601|2016-04-04 03:00,4,4207,4212,4205,4211.5,146
20160601|2016-04-04 03:30,4,4216,4224,4214.5,4214.5,323
20160601|2016-04-04 04:00,4,4221.5,4233.5,4220.5,4233.5,28
20160601|2016-04-04 04:30,4,4233,4249,4231.5,4245.5,152
20160601|2016-04-04 05:00,4,4245,4245,4245,4245,2
20160601|2016-04-04 05:30,4,4242,4246,4242,4243,36
20160601|2016-04-04 06:00,4,4248.5,4252,4248.5,4252,48
20160601|2016-04-04 06:30,4,4252,4252,4252,4252,8
20160601|2016-04-04 07:00,4,4246,4246,4241,4241,82
20160601|2016-04-04 07:30,4,4229,4229,4220,4220,22
20160601|2016-04-04 08:00,4,4220,4222,4217,4217,20
20160601|2016-04-04 08:30,4,4214.5,4225,4212.5,4225,222
20160601|2016-04-04 09:00,4,4225,4227.5,4221,4221,304
20160601|2016-04-04 09:30,4,4226,4226,4208.5,4208.5,192
20160601|2016-04-04 10:00,4,4209.5,4218.5,4209.5,4218,36
20160601|2016-04-04 10:30,4,4222,4225,4219.5,4221,80
20160601|2016-04-04 11:00,4,4228,4228,4228,4228,10
20160601|2016-04-04 12:00,4,4223.5,4223.5,4223.5,4223.5,10
20160601|2016-04-04 13:00,4,4210,4210,4210,4210,6
20160601|2016-04-04 13:30,4,4209,4209,4207,4207,26
20160601|2016-04-04 14:00,4,4206,4206,4205,4205,4
20160601|2016-04-04 14:30,4,4205,4205,4205,4205,4
20160601|2016-04-05 01:00,5,4175.5,4179,4175.5,4177.5,42
20160601|2016-04-05 01:30,5,4171,4171,4167.5,4167.5,10
20160601|2016-04-05 02:00,5,4161.5,4162,4150.5,4158.5,98
20160601|2016-04-05 02:30,5,4147,4147,4136,4140,40
20160601|2016-04-05 03:00,5,4144,4148.5,4142.5,4142.5,92
20160601|2016-04-05 03:30,5,4135.5,4140,4134,4138,107
20160601|2016-04-05 04:00,5,4142.5,4143,4134,4139.5,98
20160601|2016-04-05 04:30,5,4137.5,4137.5,4123,4124,50
20160601|2016-04-05 05:00,5,4127.5,4127.5,4127.5,4127.5,20
20160601|2016-04-05 05:30,5,4119.5,4134.5,4119.5,4134.5,84
20160601|2016-04-05 06:00,5,4132,4132,4130,4130,6
20160601|2016-04-05 06:30,5,4128.5,4130,4128.5,4130,28
20160601|2016-04-05 07:00,5,4129,4135,4128.5,4131,201
20160601|2016-04-05 07:30,5,4126,4128.5,4122,4128,222
20160601|2016-04-05 08:00,5,4126,4126,4126,4126,6
20160601|2016-04-05 08:30,5,4121,4121,4121,4121,2
20160601|2016-04-05 09:00,5,4139,4142,4133,4133,28
20160601|2016-04-05 09:30,5,4138,4138,4135,4135.5,12
20160601|2016-04-05 10:00,5,4136,4136,4135.5,4135.5,8
20160601|2016-04-05 10:30,5,4137.5,4137.5,4126,4126,58
20160601|2016-04-05 11:00,5,4128,4128,4119,4119,14
20160601|2016-04-05 11:30,5,4122.5,4124,4122.5,4124,8
20160601|2016-04-05 13:00,5,4124.5,4124.5,4124.5,4124.5,6
20160601|2016-04-05 13:30,5,4130.5,4132,4130.5,4132,64
20160601|2016-04-05 14:00,5,4124,4124,4124,4124,12
20160601|2016-04-06 01:00,6,4127.5,4148,4105.5,4148,63
20160601|2016-04-06 01:30,6,4151.5,4151.5,4145.5,4145.5,8
20160601|2016-04-06 02:00,6,4139,4139,4122.5,4122.5,46
20160601|2016-04-06 02:30,6,4148.5,4153,4147.5,4153,20
20160601|2016-04-06 03:00,6,4145,4145,4139.5,4139.5,22
20160601|2016-04-06 03:30,6,4147.5,4147.5,4147.5,4147.5,10
20160601|2016-04-06 04:00,6,4154,4154,4154,4154,6
20160601|2016-04-06 04:30,6,4155.5,4155.5,4155.5,4155.5,8
20160601|2016-04-06 05:00,6,4141,4141,4141,4141,2
20160601|2016-04-06 05:30,6,4137.5,4137.5,4133,4133,34
20160601|2016-04-06 06:00,6,4137,4140,4136.5,4140,20
20160601|2016-04-06 07:00,6,4152.5,4153,4152.5,4153,38
20160601|2016-04-06 07:30,6,4147.5,4147.5,4138.5,4138.5,8
20160601|2016-04-06 08:00,6,4135,4135.5,4132,4132,84
20160601|2016-04-06 08:30,6,4137.5,4137.5,4137.5,4137.5,2
20160601|2016-04-06 09:00,6,4122,4122.5,4121.5,4121.5,8
20160601|2016-04-06 09:30,6,4140,4146,4140,4146,6
20160601|2016-04-06 10:00,6,4146,4158.5,4146,4158,45
20160601|2016-04-06 10:30,6,4161.5,4163.5,4161.5,4163,46
20160601|2016-04-06 11:00,6,4155.5,4155.5,4155.5,4155.5,3
20160601|2016-04-06 11:30,6,4158,4158,4158,4158,2
20160601|2016-04-06 12:30,6,4160.5,4160.5,4160.5,4160.5,36
20160601|2016-04-06 13:00,6,4151,4151,4151,4151,4
20160601|2016-04-06 13:30,6,4149.5,4149.5,4149.5,4149.5,4
20160601|2016-04-06 14:30,6,4175,4178,4175,4178,10
20160601|2016-04-07 01:00,7,4176,4180.5,4176,4176.5,68
20160601|2016-04-07 01:30,7,4167.5,4170,4166,4166.5,10
20160601|2016-04-07 02:00,7,4173,4191,4173,4190,18
20160601|2016-04-07 02:30,7,4192.5,4192.5,4176,4176,29
20160601|2016-04-07 03:00,7,4176.5,4193,4176.5,4193,42
20160601|2016-04-07 03:30,7,4186.5,4186.5,4182.5,4182.5,6
20160601|2016-04-07 04:00,7,4178,4178.5,4173,4173,41
20160601|2016-04-07 04:30,7,4158.5,4159.5,4144.5,4147.5,37
20160601|2016-04-07 05:00,7,4147,4151,4147,4151,14
20160601|2016-04-07 05:30,7,4152.5,4153.5,4152.5,4153.5,4
20160601|2016-04-07 06:00,7,4151,4153,4145.5,4145.5,10
20160601|2016-04-07 06:30,7,4143,4147.5,4143,4147.5,14
20160601|2016-04-07 07:00,7,4151.5,4162,4151.5,4162,5
20160601|2016-04-07 07:30,7,4157.5,4157.5,4151.5,4156.5,16
20160601|2016-04-07 08:00,7,4153,4158,4143,4143,22
20160601|2016-04-07 08:30,7,4150,4151.5,4142,4145.5,106
20160601|2016-04-07 09:00,7,4147.5,4147.5,4122.5,4122.5,28
20160601|2016-04-07 09:30,7,4118.5,4126.5,4118.5,4126.5,10
20160601|2016-04-07 10:00,7,4118.5,4119.5,4107,4107,14
20160601|2016-04-07 10:30,7,4118.5,4127.5,4118.5,4127.5,126
20160601|2016-04-07 11:00,7,4118.5,4118.5,4118.5,4118.5,4
20160601|2016-04-07 12:30,7,4108,4108,4108,4108,6
20160601|2016-04-07 13:00,7,4105.5,4106,4096,4096,12
20160601|2016-04-07 13:30,7,4103.5,4103.5,4103.5,4103.5,8
20160601|2016-04-07 14:00,7,4100,4100,4100,4100,8
20160601|2016-04-07 14:30,7,4105,4106,4105,4106,8
20160601|2016-04-08 01:00,8,4156,4156,4128.5,4138,124
20160601|2016-04-08 01:30,8,4134.5,4134.5,4133.5,4134,46
20160601|2016-04-08 02:00,8,4141.5,4158,4141.5,4158,119
20160601|2016-04-08 02:30,8,4151,4151,4148,4148,6
20160601|2016-04-08 03:00,8,4157.5,4157.5,4148,4148,26
20160601|2016-04-08 03:30,8,4148.5,4151.5,4148.5,4151.5,13
20160601|2016-04-08 04:00,8,4146.5,4146.5,4146.5,4146.5,8
20160601|2016-04-08 04:30,8,4146,4153.5,4146,4153.5,26
20160601|2016-04-08 05:00,8,4154.5,4158.5,4154.5,4158.5,26
20160601|2016-04-08 06:00,8,4160.5,4160.5,4159.5,4159.5,5
20160601|2016-04-08 06:30,8,4166,4173.5,4166,4173.5,62
20160601|2016-04-08 07:00,8,4169,4171.5,4169,4171.5,10
20160601|2016-04-08 07:30,8,4188,4188,4188,4188,4
20160601|2016-04-08 08:00,8,4179,4179,4174.5,4174.5,26
20160601|2016-04-08 08:30,8,4177.5,4185.5,4177.5,4185.5,30
20160601|2016-04-08 09:00,8,4193.5,4194.5,4187,4189,80
20160601|2016-04-08 09:30,8,4188,4188,4188,4188,4
20160601|2016-04-08 10:30,8,4177,4178,4173,4178,118
20160601|2016-04-08 11:00,8,4165.5,4165.5,4165.5,4165.5,4
20160601|2016-04-08 11:30,8,4166.5,4166.5,4166.5,4166.5,4
20160601|2016-04-08 14:00,8,4159,4160.5,4157.5,4160.5,28
20160601|2016-04-08 14:30,8,4158,4166,4158,4166,26
20160601|2016-04-11 01:00,11,4173.5,4175.5,4173,4175.5,75
20160601|2016-04-11 01:30,11,4170,4170,4170,4170,20
20160601|2016-04-11 02:00,11,4163.5,4165,4146.5,4155.5,108
20160601|2016-04-11 02:30,11,4160,4195.5,4160,4195.5,79
20160601|2016-04-11 03:00,11,4199.5,4199.5,4199.5,4199.5,2
20160601|2016-04-11 03:30,11,4190.5,4200,4190.5,4200,4
20160601|2016-04-11 04:00,11,4196,4196,4196,4196,14
20160601|2016-04-11 05:00,11,4199.5,4199.5,4199.5,4199.5,4
20160601|2016-04-11 05:30,11,4207.5,4216,4207.5,4216,36
20160601|2016-04-11 06:00,11,4203,4203,4203,4203,6
20160601|2016-04-11 07:00,11,4207,4207,4204.5,4205.5,12
20160601|2016-04-11 07:30,11,4207,4207,4206.5,4206.5,42
20160601|2016-04-11 08:00,11,4211,4211,4207.5,4208,92
20160601|2016-04-11 08:30,11,4206,4206,4205,4205,3
20160601|2016-04-11 09:00,11,4204.5,4204.5,4204.5,4204.5,2
20160601|2016-04-11 09:30,11,4191,4193,4191,4193,54
20160601|2016-04-11 10:00,11,4185,4199.5,4185,4199.5,52
20160601|2016-04-11 10:30,11,4193,4193,4190,4190,170
20160601|2016-04-11 11:00,11,4196,4198.5,4196,4198.5,42
20160601|2016-04-11 11:30,11,4193,4193,4191.5,4191.5,42
20160601|2016-04-11 13:00,11,4192.5,4192.5,4192.5,4192.5,8
20160601|2016-04-11 14:00,11,4189.5,4189.5,4189.5,4189.5,24
20160601|2016-04-11 14:30,11,4183,4183,4170.5,4170.5,14
20160601|2016-04-12 01:00,12,4184,4184,4178.5,4178.5,194
20160601|2016-04-12 02:00,12,4183,4185,4178.5,4181.5,64
20160601|2016-04-12 02:30,12,4169.5,4171,4161,4161,287
20160601|2016-04-12 03:00,12,4152,4152.5,4148,4148,15
20160601|2016-04-12 03:30,12,4161,4172,4161,4172,4
20160601|2016-04-12 04:00,12,4189,4190,4189,4190,10
20160601|2016-04-12 04:30,12,4191,4201.5,4191,4198.5,64
20160601|2016-04-12 05:00,12,4201,4201.5,4201,4201.5,10
20160601|2016-04-12 05:30,12,4198.5,4200,4198.5,4200,11
20160601|2016-04-12 06:00,12,4198.5,4198.5,4183.5,4183.5,8
20160601|2016-04-12 07:00,12,4189.5,4189.5,4189.5,4189.5,2
20160601|2016-04-12 07:30,12,4189.5,4195,4189.5,4195,12
20160601|2016-04-12 08:00,12,4191,4194,4191,4194,8
20160601|2016-04-12 08:30,12,4201.5,4207,4201.5,4206,50
20160601|2016-04-12 09:00,12,4188,4188,4188,4188,20
20160601|2016-04-12 09:30,12,4199.5,4209.5,4194.5,4209.5,40
20160601|2016-04-12 10:00,12,4210.5,4222,4208.5,4221.5,132
20160601|2016-04-12 10:30,12,4219.5,4221.5,4219.5,4221,116
20160601|2016-04-12 11:00,12,4218,4218,4218,4218,4
20160601|2016-04-12 11:30,12,4228.5,4229.5,4228.5,4229.5,6
20160601|2016-04-12 12:30,12,4226.5,4226.5,4226.5,4226.5,2
20160601|2016-04-12 14:00,12,4237,4238,4237,4238,14
20160601|2016-04-12 14:30,12,4228.5,4228.5,4228.5,4228.5,4
20160601|2016-04-13 01:00,13,4255,4288,4252.5,4288,105
20160601|2016-04-13 01:30,13,4283.5,4290,4283.5,4290,4
20160601|2016-04-13 02:00,13,4290,4301.5,4282,4296.5,312
20160601|2016-04-13 02:30,13,4299,4305,4299,4303.5,40
20160601|2016-04-13 03:00,13,4310.5,4313.5,4310.5,4311.5,24
20160601|2016-04-13 03:30,13,4315.5,4315.5,4313,4315,28
20160601|2016-04-13 04:00,13,4326,4338.5,4326,4335,46
20160601|2016-04-13 04:30,13,4334,4334,4329.5,4329.5,32
20160601|2016-04-13 05:00,13,4333.5,4333.5,4328,4329.5,28
20160601|2016-04-13 05:30,13,4334,4334,4332,4333,84
20160601|2016-04-13 06:00,13,4335.5,4335.5,4331,4331,22
20160601|2016-04-13 06:30,13,4333.5,4337,4333.5,4337,6
20160601|2016-04-13 07:00,13,4336.5,4339.5,4336.5,4339.5,16
20160601|2016-04-13 07:30,13,4330,4333.5,4330,4333.5,6
20160601|2016-04-13 08:00,13,4337.5,4337.5,4336.5,4337.5,42
20160601|2016-04-13 08:30,13,4339.5,4353.5,4339.5,4352.5,65
20160601|2016-04-13 09:00,13,4350,4354.5,4350,4353.5,48
20160601|2016-04-13 09:30,13,4338.5,4349.5,4338.5,4349.5,223
20160601|2016-04-13 10:00,13,4348,4350,4344,4350,71
20160601|2016-04-13 10:30,13,4352,4367,4352,4364.5,238
20160601|2016-04-13 11:00,13,4355.5,4355.5,4353,4353,30
20160601|2016-04-13 11:30,13,4357.5,4362.5,4357.5,4362.5,8
20160601|2016-04-13 12:00,13,4360,4360.5,4357,4360.5,29
20160601|2016-04-13 12:30,13,4362,4363.5,4362,4363.5,10
20160601|2016-04-13 13:00,13,4363,4366,4363,4365,20
20160601|2016-04-13 14:30,13,4368,4368.5,4368,4368.5,30
20160601|2016-04-14 01:00,14,4367.5,4367.5,4365.5,4365.5,34
20160601|2016-04-14 01:30,14,4369.5,4371,4369.5,4371,22
20160601|2016-04-14 02:00,14,4363,4374,4362.5,4364.5,50
20160601|2016-04-14 02:30,14,4360.5,4360.5,4355.5,4360,28
20160601|2016-04-14 03:00,14,4358.5,4362,4356.5,4362,12
20160601|2016-04-14 03:30,14,4356.5,4357.5,4356.5,4357.5,22
20160601|2016-04-14 04:00,14,4362.5,4362.5,4352.5,4352.5,13
20160601|2016-04-14 04:30,14,4360.5,4365,4360.5,4365,16
20160601|2016-04-14 05:00,14,4361,4361,4361,4361,2
20160601|2016-04-14 05:30,14,4368,4368,4368,4368,12
20160601|2016-04-14 06:00,14,4372.5,4373,4372.5,4373,48
20160601|2016-04-14 06:30,14,4377,4377,4375.5,4375.5,78
20160601|2016-04-14 07:00,14,4374,4377.5,4374,4377.5,3
20160601|2016-04-14 07:30,14,4377.5,4390,4377.5,4390,82
20160601|2016-04-14 08:00,14,4394,4394,4390,4390,8
20160601|2016-04-14 08:30,14,4390,4392,4377.5,4377.5,55
20160601|2016-04-14 09:00,14,4375.5,4383.5,4375.5,4383.5,98
20160601|2016-04-14 09:30,14,4387.5,4388,4380.5,4384.5,1083
20160601|2016-04-14 10:00,14,4384.5,4384.5,4382,4382.5,1328
20160601|2016-04-14 10:30,14,4388.5,4391.5,4388,4391.5,28
20160601|2016-04-15 01:00,15,4379.5,4379.5,4379.5,4379.5,1
20160601|2016-04-15 01:30,15,4377.5,4377.5,4377.5,4377.5,2
20160601|2016-04-15 02:00,15,4377,4377,4373,4373,4
20160601|2016-04-15 03:00,15,4374.5,4374.5,4367,4367,8
20160601|2016-04-15 03:30,15,4366,4366,4366,4366,2
20160601|2016-04-15 04:00,15,4373.5,4373.5,4372.5,4372.5,14
20160601|2016-04-15 04:30,15,4378.5,4378.5,4378.5,4378.5,2
20160601|2016-04-15 05:00,15,4368,4368,4368,4368,4
20160601|2016-04-15 06:30,15,4367.5,4367.5,4362.5,4362.5,8
20160601|2016-04-15 07:00,15,4367,4367,4365.5,4365.5,6
20160601|2016-04-15 07:30,15,4373.5,4373.5,4373.5,4373.5,2
20160601|2016-04-15 08:00,15,4372,4377.5,4372,4377.5,10
20160601|2016-04-15 08:30,15,4379.5,4381,4378.5,4381,10
20160601|2016-04-15 09:00,15,4370,4370,4364.5,4364.5,20
20160601|2016-04-15 09:30,15,4371,4371,4371,4371,2
20160601|2016-04-15 10:00,15,4374,4375.5,4374,4375.5,6
20160601|2016-04-15 10:30,15,4373.5,4373.5,4373.5,4373.5,6
20160601|2016-04-15 12:00,15,4366,4366,4365,4365,6
20160601|2016-04-15 14:00,15,4372,4372,4369,4369,24
20160601|2016-04-15 14:30,15,4365,4365,4364,4364,4
20160601|2016-04-18 01:00,18,4327.5,4328,4307.5,4316.5,142
20160601|2016-04-18 01:30,18,4316.5,4316.5,4316.5,4316.5,4
20160601|2016-04-18 02:00,18,4310.5,4337,4304,4337,74
20160601|2016-04-18 02:30,18,4345.5,4345.5,4330.5,4330.5,8
20160601|2016-04-18 03:00,18,4347,4355,4340,4340,199
20160601|2016-04-18 03:30,18,4349.5,4360.5,4349.5,4360,60
20160601|2016-04-18 04:00,18,4362.5,4362.5,4351.5,4351.5,52
20160601|2016-04-18 04:30,18,4349,4362,4348.5,4362,152
20160601|2016-04-18 05:00,18,4364.5,4373.5,4364.5,4372,94
20160601|2016-04-18 05:30,18,4372,4372,4365,4365,90
20160601|2016-04-18 06:00,18,4364,4367,4364,4367,8
20160601|2016-04-18 06:30,18,4363,4363,4360,4361,31
20160601|2016-04-18 07:00,18,4360.5,4361.5,4354.5,4358.5,116
20160601|2016-04-18 07:30,18,4358,4365,4356.5,4356.5,149
20160601|2016-04-18 08:00,18,4355,4355,4355,4355,2
20160601|2016-04-18 08:30,18,4363,4371.5,4363,4371.5,10
20160601|2016-04-18 09:00,18,4375,4380.5,4375,4380.5,110
20160601|2016-04-18 09:30,18,4383,4391,4383,4391,44
20160601|2016-04-18 10:00,18,4391,4391,4390,4390,30
20160601|2016-04-18 10:30,18,4393,4393,4384,4385,14
20160601|2016-04-18 11:00,18,4387.5,4387.5,4387.5,4387.5,2
20160601|2016-04-18 11:30,18,4390.5,4390.5,4390.5,4390.5,4
20160601|2016-04-18 14:00,18,4388.5,4388.5,4388.5,4388.5,6
20160601|2016-04-18 14:30,18,4391.5,4391.5,4391.5,4391.5,4
20160601|2016-04-19 01:00,19,4401.5,4407,4398,4406,78
20160601|2016-04-19 02:00,19,4411,4428,4407,4427,90
20160601|2016-04-19 02:30,19,4436,4460,4436,4460,22
20160601|2016-04-19 03:00,19,4459,4459,4442.5,4444,31
20160601|2016-04-19 03:30,19,4446,4446,4444.5,4444.5,4
20160601|2016-04-19 04:00,19,4440.5,4440.5,4437.5,4438.5,70
20160601|2016-04-19 04:30,19,4443.5,4449,4443.5,4449,402
20160601|2016-04-19 05:00,19,4447.5,4448,4439.5,4439.5,12
20160601|2016-04-19 05:30,19,4435.5,4435.5,4435.5,4435.5,8
20160601|2016-04-19 06:00,19,4435.5,4439,4435.5,4439,6
20160601|2016-04-19 07:30,19,4435.5,4435.5,4435.5,4435.5,2
20160601|2016-04-19 08:00,19,4437.5,4437.5,4437.5,4437.5,2
20160601|2016-04-19 08:30,19,4436.5,4441,4432.5,4441,100
20160601|2016-04-19 09:00,19,4448.5,4450.5,4445,4445,118
20160601|2016-04-19 09:30,19,4446.5,4450,4439.5,4450,176
20160601|2016-04-19 10:00,19,4452,4452.5,4447.5,4447.5,24
20160601|2016-04-19 10:30,19,4445.5,4445.5,4439,4439,22
20160601|2016-04-19 11:00,19,4432.5,4432.5,4432.5,4432.5,2
20160601|2016-04-19 11:30,19,4434.5,4436,4428,4436,14
20160601|2016-04-19 12:00,19,4437.5,4437.5,4437.5,4437.5,4
20160601|2016-04-19 12:30,19,4438.5,4443.5,4438.5,4443.5,35
20160601|2016-04-19 13:00,19,4445.5,4445.5,4445.5,4445.5,8
20160601|2016-04-19 14:00,19,4448.5,4448.5,4448.5,4448.5,8
20160601|2016-04-19 14:30,19,4453,4453.5,4453,4453.5,9
20160601|2016-04-20 01:00,20,4418.5,4422,4418.5,4420,22
20160601|2016-04-20 01:30,20,4430,4430,4429,4429,6
20160601|2016-04-20 02:00,20,4434.5,4441,4422.5,4431,39
20160601|2016-04-20 02:30,20,4433,4433.5,4428,4430,81
20160601|2016-04-20 03:00,20,4439.5,4439.5,4435.5,4437,256
20160601|2016-04-20 04:30,20,4441.5,4441.5,4441.5,4441.5,4
20160601|2016-04-20 05:00,20,4441.5,4441.5,4440,4440,13
20160601|2016-04-20 05:30,20,4445,4445,4442,4442.5,8
20160601|2016-04-20 06:00,20,4452.5,4458,4452.5,4457,6
20160601|2016-04-20 06:30,20,4464.5,4464.5,4461.5,4461.5,56
20160601|2016-04-20 07:00,20,4455.5,4455.5,4453.5,4454,14
20160601|2016-04-20 07:30,20,4452,4452,4452,4452,2
20160601|2016-04-20 08:00,20,4451.5,4455.5,4451.5,4455.5,6
20160601|2016-04-20 08:30,20,4453,4456.5,4453,4456.5,6
20160601|2016-04-20 09:00,20,4451.5,4452.5,4451.5,4452.5,4
20160601|2016-04-20 09:30,20,4453,4453,4453,4453,2
20160601|2016-04-20 10:00,20,4459,4480.5,4459,4480.5,44
20160601|2016-04-20 10:30,20,4477,4478.5,4469,4473.5,948
20160601|2016-04-20 12:00,20,4476.5,4476.5,4476.5,4476.5,50
20160601|2016-04-20 12:30,20,4487,4487,4487,4487,6
20160601|2016-04-20 13:00,20,4488,4488.5,4488,4488.5,20
20160601|2016-04-20 14:00,20,4488.5,4489,4488.5,4489,10
20160601|2016-04-21 01:00,21,4496,4496,4494.5,4494.5,10
20160601|2016-04-21 01:30,21,4496.5,4496.5,4481,4481,46
20160601|2016-04-21 02:00,21,4484.5,4486,4469,4475,140
20160601|2016-04-21 02:30,21,4478.5,4478.5,4472.5,4472.5,4
20160601|2016-04-21 03:00,21,4479.5,4479.5,4470.5,4470.5,20
20160601|2016-04-21 03:30,21,4468.5,4472,4468.5,4472,12
20160601|2016-04-21 04:00,21,4473,4473,4462.5,4465,453
20160601|2016-04-21 04:30,21,4457.5,4459,4453,4453,76
20160601|2016-04-21 05:00,21,4449,4449,4438,4440.5,47
20160601|2016-04-21 05:30,21,4446.5,4447,4446.5,4447,8
20160601|2016-04-21 06:00,21,4455.5,4455.5,4453.5,4454,8
20160601|2016-04-21 07:30,21,4451,4454.5,4438.5,4446,16
20160601|2016-04-21 08:00,21,4444.5,4449.5,4438,4449.5,26
20160601|2016-04-21 08:30,21,4446.5,4453,4443,4453,16
20160601|2016-04-21 09:00,21,4447.5,4447.5,4447.5,4447.5,6
20160601|2016-04-21 09:30,21,4462,4469,4462,4466.5,38
20160601|2016-04-21 10:30,21,4473,4473,4459,4459,48
20160601|2016-04-21 11:30,21,4456.5,4456.5,4456.5,4456.5,4
20160601|2016-04-21 12:00,21,4456.5,4456.5,4456.5,4456.5,4
20160601|2016-04-22 01:00,22,4457,4466.5,4457,4465,44
20160601|2016-04-22 01:30,22,4466,4470,4464.5,4465,13
20160601|2016-04-22 02:00,22,4462.5,4465,4448,4448,75
20160601|2016-04-22 02:30,22,4460.5,4460.5,4457,4457,18
20160601|2016-04-22 03:00,22,4450.5,4450.5,4450.5,4450.5,14
20160601|2016-04-22 03:30,22,4443,4443,4443,4443,6
20160601|2016-04-22 04:00,22,4445,4445,4445,4445,4
20160601|2016-04-22 05:00,22,4461,4461,4461,4461,6
20160601|2016-04-22 05:30,22,4459,4459,4459,4459,4
20160601|2016-04-22 07:00,22,4452,4452,4451,4451,4
20160601|2016-04-22 07:30,22,4455,4455,4452,4453,557
20160601|2016-04-22 08:00,22,4452.5,4453.5,4450,4452.5,69
20160601|2016-04-22 08:30,22,4449,4449,4449,4449,2
20160601|2016-04-22 09:00,22,4460,4460,4460,4460,4
20160601|2016-04-22 09:30,22,4446,4447,4446,4447,120
20160601|2016-04-22 10:00,22,4450.5,4450.5,4447.5,4448.5,44
20160601|2016-04-22 10:30,22,4448.5,4448.5,4448.5,4448.5,5
20160601|2016-04-22 12:30,22,4459,4459,4459,4459,14
20160601|2016-04-25 01:00,25,4454,4454,4448,4450.5,140
20160601|2016-04-25 01:30,25,4451,4452.5,4451,4452.5,42
20160601|2016-04-25 02:00,25,4455.5,4455.5,4428,4428,26
20160601|2016-04-25 02:30,25,4425,4427,4417,4417.5,28
20160601|2016-04-25 03:00,25,4417.5,4420.5,4408,4414,21
20160601|2016-04-25 03:30,25,4417,4419,4416.5,4419,14
20160601|2016-04-25 04:00,25,4418.5,4427,4415.5,4427,62
20160601|2016-04-25 04:30,25,4427.5,4430.5,4426,4429.5,46
20160601|2016-04-25 05:00,25,4438.5,4438.5,4436,4436,12
20160601|2016-04-25 05:30,25,4443,4443,4440,4440.5,8
20160601|2016-04-25 06:00,25,4439.5,4439.5,4436,4436,6
20160601|2016-04-25 06:30,25,4428,4428,4425,4426,116
20160601|2016-04-25 07:00,25,4417.5,4420,4417.5,4420,6
20160601|2016-04-25 07:30,25,4425.5,4428.5,4423.5,4427.5,22
20160601|2016-04-25 08:00,25,4426,4428.5,4425,4428.5,8
20160601|2016-04-25 08:30,25,4426.5,4426.5,4426.5,4426.5,4
20160601|2016-04-25 09:00,25,4432,4433.5,4421,4421,30
20160601|2016-04-25 09:30,25,4426,4426.5,4426,4426.5,10
20160601|2016-04-25 10:00,25,4427,4431,4427,4431,10
20160601|2016-04-25 10:30,25,4432,4432,4429,4429,12
20160601|2016-04-25 14:30,25,4440.5,4440.5,4440.5,4440.5,2
20160601|2016-04-26 01:00,26,4443,4443,4443,4443,6
20160601|2016-04-26 01:30,26,4452,4452.5,4452,4452.5,14
20160601|2016-04-26 02:00,26,4463,4463,4452,4452,4
20160601|2016-04-26 02:30,26,4466,4475,4466,4474,38
20160601|2016-04-26 03:00,26,4470.5,4471,4462.5,4462.5,886
20160601|2016-04-26 03:30,26,4459,4459,4451,4451,14
20160601|2016-04-26 04:00,26,4440.5,4451,4440.5,4450.5,48
20160601|2016-04-26 04:30,26,4450,4450,4439.5,4439.5,16
20160601|2016-04-26 05:00,26,4435.5,4436,4432,4436,62
20160601|2016-04-26 05:30,26,4435.5,4435.5,4435.5,4435.5,2
20160601|2016-04-26 06:00,26,4439,4439,4439,4439,2
20160601|2016-04-26 06:30,26,4434,4434,4434,4434,4
20160601|2016-04-26 07:30,26,4435.5,4436.5,4432.5,4435,30
20160601|2016-04-26 08:00,26,4429,4429,4425.5,4425.5,20
20160601|2016-04-26 08:30,26,4421.5,4422.5,4421.5,4422.5,6
20160601|2016-04-26 09:00,26,4429.5,4429.5,4413,4413,26
20160601|2016-04-26 09:30,26,4418.5,4418.5,4417,4417.5,36
20160601|2016-04-26 10:00,26,4424.5,4430.5,4424.5,4430.5,8
20160601|2016-04-26 10:30,26,4432,4434,4432,4432.5,77
20160601|2016-04-26 11:00,26,4435,4435,4435,4435,2
20160601|2016-04-26 11:30,26,4435.5,4437,4434,4437,14
20160601|2016-04-26 12:00,26,4432,4434,4432,4434,14
20160601|2016-04-26 14:30,26,4439,4440,4439,4440,20
20160601|2016-04-27 02:00,27,4434.5,4434.5,4428.5,4428.5,4
20160601|2016-04-27 02:30,27,4426,4441,4426,4441,30
20160601|2016-04-27 03:00,27,4430.5,4430.5,4430.5,4430.5,2
20160601|2016-04-27 03:30,27,4434,4434,4433.5,4434,140
20160601|2016-04-27 04:00,27,4432,4432,4432,4432,6
20160601|2016-04-27 04:30,27,4438.5,4440.5,4436,4436,37
20160601|2016-04-27 05:00,27,4434,4434,4434,4434,2
20160601|2016-04-27 05:30,27,4434,4434.5,4434,4434.5,6
20160601|2016-04-27 06:00,27,4438,4438.5,4438,4438.5,4
20160601|2016-04-27 07:00,27,4446.5,4446.5,4446,4446,1000
20160601|2016-04-27 07:30,27,4448,4449.5,4448,4449.5,3
20160601|2016-04-27 08:30,27,4451,4451,4451,4451,4
20160601|2016-04-27 09:00,27,4456.5,4460.5,4456,4456,26
20160601|2016-04-27 09:30,27,4448.5,4452.5,4448,4452.5,12
20160601|2016-04-27 10:00,27,4455,4455,4452.5,4453,70
20160601|2016-04-27 10:30,27,4455,4457.5,4455,4457.5,14
20160601|2016-04-27 11:00,27,4459,4459,4456.5,4456.5,12
20160601|2016-04-27 11:30,27,4457,4457,4457,4457,8
20160601|2016-04-27 12:30,27,4452,4452,4452,4452,16
20160601|2016-04-27 13:00,27,4472.5,4475,4472.5,4475,32
20160601|2016-04-27 13:30,27,4466,4466,4466,4466,2
20160601|2016-04-27 14:00,27,4472.5,4475,4472.5,4475,40
20160601|2016-04-28 01:00,28,4422,4428,4422,4428,8
20160601|2016-04-28 01:30,28,4423,4423.5,4421,4421,58
20160601|2016-04-28 02:00,28,4413.5,4427,4412.5,4427,116
20160601|2016-04-28 02:30,28,4416.5,4416.5,4416.5,4416.5,4
20160601|2016-04-28 03:00,28,4413.5,4413.5,4394.5,4394.5,22
20160601|2016-04-28 03:30,28,4395.5,4395.5,4382,4387.5,50
20160601|2016-04-28 04:00,28,4391.5,4391.5,4386.5,4390.5,10
20160601|2016-04-28 04:30,28,4391,4391.5,4391,4391.5,8
20160601|2016-04-28 05:00,28,4392.5,4402.5,4392.5,4402.5,12
20160601|2016-04-28 05:30,28,4397,4397,4397,4397,106
20160601|2016-04-28 06:00,28,4385.5,4385.5,4385.5,4385.5,2
20160601|2016-04-28 07:00,28,4394,4394,4394,4394,2
20160601|2016-04-28 08:00,28,4398.5,4407.5,4397.5,4407.5,8
20160601|2016-04-28 08:30,28,4405,4424.5,4405,4424.5,146
20160601|2016-04-28 09:00,28,4426,4433.5,4425,4427,92
20160601|2016-04-28 09:30,28,4432.5,4443.5,4432.5,4443.5,34
20160601|2016-04-28 10:00,28,4445,4447,4442.5,4447,46
20160601|2016-04-28 10:30,28,4444.5,4452,4443,4444,144
20160601|2016-04-28 11:00,28,4440.5,4440.5,4439.5,4440,8
20160601|2016-04-28 11:30,28,4440,4440,4440,4440,14
20160601|2016-04-28 12:00,28,4440,4440,4440,4440,30
20160601|2016-04-28 13:00,28,4434.5,4434.5,4434,4434,26
20160601|2016-04-28 14:00,28,4423,4423,4405,4405,20
20160601|2016-04-28 14:30,28,4405,4405,4398.5,4401.5,12
20160601|2016-04-29 01:00,29,4403.5,4403.5,4403.5,4403.5,4
20160601|2016-04-29 01:30,29,4404,4404,4402.5,4402.5,4
20160601|2016-04-29 02:00,29,4392.5,4403.5,4392,4392,30
20160601|2016-04-29 02:30,29,4395,4395,4395,4395,10
20160601|2016-04-29 03:00,29,4393,4393.5,4392,4393,22
20160601|2016-04-29 03:30,29,4395,4395,4394.5,4394.5,50
20160601|2016-04-29 04:00,29,4391.5,4391.5,4391.5,4391.5,1
20160601|2016-04-29 04:30,29,4397,4400,4388.5,4388.5,86
20160601|2016-04-29 05:00,29,4390,4390,4378,4378,32
20160601|2016-04-29 06:00,29,4379.5,4379.5,4379,4379,1714
20160601|2016-04-29 06:30,29,4380,4380,4378.5,4378.5,30
20160601|2016-04-29 07:00,29,4378.5,4378.5,4378.5,4378.5,3
20160601|2016-04-29 07:30,29,4359.5,4359.5,4357,4357,34
20160601|2016-04-29 08:00,29,4363,4363,4361.5,4361.5,26
20160601|2016-04-29 08:30,29,4363,4363,4345.5,4345.5,46
20160601|2016-04-29 09:00,29,4330.5,4345,4330.5,4345,102
20160601|2016-04-29 09:30,29,4350,4360,4338,4338,112
20160601|2016-04-29 10:00,29,4336,4343,4329.5,4330,68
20160601|2016-04-29 10:30,29,4333.5,4333.5,4327,4331.5,866
20160601|2016-04-29 11:00,29,4335,4342.5,4335,4342.5,8
20160601|2016-04-29 11:30,29,4341,4346.5,4341,4346.5,8
20160601|2016-04-29 13:00,29,4331,4331,4322.5,4324.5,60
20160601|2016-04-29 13:30,29,4320,4320,4320,4320,7
20160601|2016-04-29 14:00,29,4329,4329.5,4324.5,4324.5,48
20160601|2016-04-29 14:30,29,4337.5,4342.5,4336,4336,10
20160601|2016-05-02 01:30,2,4352.5,4356,4352.5,4354,24
20160601|2016-05-02 02:00,2,4361.5,4362.5,4335.5,4335.5,112
20160601|2016-05-02 02:30,2,4349.5,4349.5,4349,4349,14
20160601|2016-05-02 04:00,2,4342,4355.5,4342,4355.5,82
20160601|2016-05-02 05:00,2,4351.5,4351.5,4351.5,4351.5,4
20160601|2016-05-02 05:30,2,4356,4356,4356,4356,14
20160601|2016-05-02 06:00,2,4358.5,4359.5,4358.5,4359.5,30
20160601|2016-05-02 06:30,2,4360.5,4361.5,4358,4361.5,54
20160601|2016-05-02 07:30,2,4356,4356,4356,4356,8
20160601|2016-05-02 08:00,2,4357,4358,4357,4358,14
20160601|2016-05-02 08:30,2,4353.5,4355,4342,4342,14
20160601|2016-05-02 09:00,2,4353.5,4353.5,4353,4353,4
20160601|2016-05-02 09:30,2,4352,4352,4344,4344,16
20160601|2016-05-02 10:00,2,4352,4352,4340,4340,8
20160601|2016-05-02 10:30,2,4341.5,4346.5,4335,4335,132
20160601|2016-05-02 11:00,2,4334,4337.5,4334,4337.5,88
20160601|2016-05-02 12:00,2,4347,4347,4347,4347,26
20160601|2016-05-02 13:30,2,4352,4352,4352,4352,4
20160601|2016-05-02 14:30,2,4355.5,4356.5,4352.5,4356,20
20160601|2016-05-03 01:00,3,4344.5,4348.5,4344.5,4348.5,94
20160601|2016-05-03 01:30,3,4350.5,4350.5,4343.5,4343.5,16
20160601|2016-05-03 02:00,3,4337.5,4339,4312.5,4312.5,260
20160601|2016-05-03 02:30,3,4305,4311,4291,4291,126
20160601|2016-05-03 03:00,3,4288,4296,4286,4288.5,76
20160601|2016-05-03 03:30,3,4289.5,4292,4284.5,4284.5,32
20160601|2016-05-03 04:00,3,4280.5,4291,4278.5,4291,50
20160601|2016-05-03 04:30,3,4278,4283.5,4275,4283.5,64
20160601|2016-05-03 05:00,3,4279.5,4279.5,4275,4275,14
20160601|2016-05-03 05:30,3,4272.5,4272.5,4270,4270,34
20160601|2016-05-03 06:00,3,4268,4277.5,4268,4277.5,52
20160601|2016-05-03 06:30,3,4271,4276,4271,4276,16
20160601|2016-05-03 07:30,3,4287.5,4287.5,4287.5,4287.5,2
20160601|2016-05-03 08:00,3,4293.5,4293.5,4290,4291,46
20160601|2016-05-03 08:30,3,4289.5,4289.5,4281,4281,18
20160601|2016-05-03 09:00,3,4280.5,4290.5,4277,4290.5,98
20160601|2016-05-03 09:30,3,4289.5,4289.5,4283.5,4287.5,76
20160601|2016-05-03 10:00,3,4292,4292,4282,4282,42
20160601|2016-05-03 10:30,3,4278,4284.5,4275.5,4284.5,61
20160601|2016-05-03 11:00,3,4281,4284,4280,4280,10
20160601|2016-05-03 11:30,3,4283,4283,4283,4283,6
20160601|2016-05-03 12:00,3,4288,4288,4287.5,4287.5,20
20160601|2016-05-03 12:30,3,4291.5,4291.5,4291.5,4291.5,32
20160601|2016-05-03 13:30,3,4281.5,4281.5,4281.5,4281.5,6
20160601|2016-05-03 14:00,3,4280.5,4280.5,4280.5,4280.5,10
20160601|2016-05-03 14:30,3,4275.5,4275.5,4275.5,4275.5,10
20160601|2016-05-04 01:00,4,4281.5,4281.5,4281.5,4281.5,2
20160601|2016-05-04 01:30,4,4275.5,4275.5,4275.5,4275.5,12
20160601|2016-05-04 02:00,4,4268.5,4290.5,4268.5,4286.5,40
20160601|2016-05-04 02:30,4,4287,4291.5,4279,4287.5,22
20160601|2016-05-04 03:00,4,4283,4283,4273.5,4277.5,182
20160601|2016-05-04 04:00,4,4258,4260.5,4254,4260.5,42
20160601|2016-05-04 04:30,4,4260,4260,4244.5,4244.5,14
20160601|2016-05-04 05:00,4,4242.5,4247.5,4242.5,4247,66
20160601|2016-05-04 05:30,4,4246,4246,4246,4246,2
20160601|2016-05-04 06:00,4,4245,4245,4241.5,4241.5,4
20160601|2016-05-04 07:00,4,4250,4250,4248.5,4248.5,12
20160601|2016-05-04 07:30,4,4245.5,4246.5,4242.5,4242.5,114
20160601|2016-05-04 08:00,4,4239,4242,4239,4241,24
20160601|2016-05-04 08:30,4,4241,4247,4230,4247,50
20160601|2016-05-04 09:00,4,4255.5,4260.5,4255.5,4260,10
20160601|2016-05-04 09:30,4,4252,4252,4251.5,4251.5,16
20160601|2016-05-04 10:00,4,4238,4238.5,4226,4226,558
20160601|2016-05-04 10:30,4,4223.5,4231,4222.5,4231,34
20160601|2016-05-04 11:00,4,4235,4235,4235,4235,30
20160601|2016-05-04 11:30,4,4232.5,4232.5,4230.5,4230.5,42
20160601|2016-05-04 12:00,4,4225,4229,4224.5,4229,102
20160601|2016-05-04 12:30,4,4225.5,4225.5,4225.5,4225.5,32
20160601|2016-05-04 13:00,4,4225,4230,4221.5,4230,136
20160601|2016-05-04 14:00,4,4223,4223,4223,4223,40
20160601|2016-05-04 14:30,4,4227,4228,4227,4228,70
20160601|2016-05-05 01:00,5,4237.5,4252.5,4237.5,4249.5,40
20160601|2016-05-05 01:30,5,4249.5,4249.5,4240.5,4240.5,46
20160601|2016-05-05 02:00,5,4237,4248.5,4234.5,4244.5,34
20160601|2016-05-05 02:30,5,4238.5,4239,4236,4239,28
20160601|2016-05-05 03:00,5,4243.5,4261.5,4243.5,4261.5,102
20160601|2016-05-05 03:30,5,4259,4263,4259,4262,21
20160601|2016-05-05 04:00,5,4263,4263,4261.5,4261.5,4
20160601|2016-05-05 04:30,5,4256,4256,4245.5,4245.5,7
20160601|2016-05-05 05:00,5,4242.5,4242.5,4237.5,4237.5,74
20160601|2016-05-05 05:30,5,4235.5,4235.5,4235.5,4235.5,8
20160601|2016-05-05 07:30,5,4238.5,4238.5,4238.5,4238.5,14
20160601|2016-05-05 08:00,5,4236,4236,4228,4228,21
20160601|2016-05-05 08:30,5,4226.5,4228.5,4220.5,4228.5,98
20160601|2016-05-05 09:00,5,4228.5,4246.5,4228.5,4243,42
20160601|2016-05-05 09:30,5,4235.5,4235.5,4235.5,4235.5,56
20160601|2016-05-05 10:00,5,4232.5,4232.5,4223.5,4223.5,64
20160601|2016-05-05 10:30,5,4232,4238.5,4232,4238.5,6
20160601|2016-05-05 11:00,5,4239,4239,4239,4239,14
20160601|2016-05-05 12:30,5,4221,4221,4220,4220,9
20160601|2016-05-05 14:30,5,4224.5,4224.5,4224.5,4224.5,2
20160601|2016-05-06 01:00,6,4224,4224,4212,4212,18
20160601|2016-05-06 01:30,6,4210.5,4211.5,4210.5,4211.5,12
20160601|2016-05-06 02:00,6,4219.5,4220,4200.5,4220,13
20160601|2016-05-06 02:30,6,4217,4217,4216.5,4216.5,10
20160601|2016-05-06 03:00,6,4219.5,4219.5,4219.5,4219.5,6
20160601|2016-05-06 03:30,6,4224,4224,4220,4220,6
20160601|2016-05-06 04:30,6,4206.5,4206.5,4206,4206,12
20160601|2016-05-06 05:00,6,4205,4205,4199.5,4200,130
20160601|2016-05-06 05:30,6,4197.5,4197.5,4194.5,4194.5,10
20160601|2016-05-06 06:00,6,4192,4192,4190,4190,16
20160601|2016-05-06 06:30,6,4186.5,4187,4186.5,4187,15
20160601|2016-05-06 07:00,6,4195,4195,4195,4195,38
20160601|2016-05-06 07:30,6,4190,4190,4174,4177,130
20160601|2016-05-06 08:00,6,4180.5,4198,4180,4197.5,216
20160601|2016-05-06 08:30,6,4204,4225.5,4204,4217.5,296
20160601|2016-05-06 09:00,6,4217,4238.5,4215.5,4237,82
20160601|2016-05-06 09:30,6,4231.5,4233.5,4205,4205,114
20160601|2016-05-06 10:00,6,4218.5,4232.5,4218.5,4232.5,106
20160601|2016-05-06 10:30,6,4228,4230,4224.5,4224.5,80
20160601|2016-05-06 12:00,6,4237,4237,4236,4236,6
20160601|2016-05-06 13:00,6,4246,4252,4246,4252,20
20160601|2016-05-06 14:00,6,4245.5,4246,4245.5,4245.5,46
20160601|2016-05-06 14:30,6,4241,4241,4241,4241,2
20160601|2016-05-09 01:00,9,4259,4259,4253.5,4253.5,38
20160601|2016-05-09 01:30,9,4250.5,4250.5,4244.5,4244.5,62
20160601|2016-05-09 02:00,9,4237,4241.5,4230.5,4231,46
20160601|2016-05-09 02:30,9,4230.5,4250,4230.5,4247.5,374
20160601|2016-05-09 03:00,9,4249.5,4264.5,4245,4264.5,84
20160601|2016-05-09 03:30,9,4268,4285,4268,4280.5,168
20160601|2016-05-09 04:00,9,4285,4287,4283.5,4283.5,132
20160601|2016-05-09 04:30,9,4282,4287.5,4282,4287,8
20160601|2016-05-09 05:00,9,4280.5,4289,4280.5,4289,110
20160601|2016-05-09 05:30,9,4289.5,4289.5,4283.5,4285,80
20160601|2016-05-09 06:00,9,4285,4286,4283.5,4286,22
20160601|2016-05-09 06:30,9,4287,4287,4287,4287,16
20160601|2016-05-09 07:00,9,4278,4281.5,4278,4281.5,18
20160601|2016-05-09 07:30,9,4274.5,4274.5,4274.5,4274.5,2
20160601|2016-05-09 08:00,9,4266.5,4267,4263.5,4267,77
20160601|2016-05-09 08:30,9,4270,4277,4264,4264,18
20160601|2016-05-09 09:00,9,4273,4273,4253,4254.5,2060
20160601|2016-05-09 09:30,9,4249.5,4250,4245,4249.5,32
20160601|2016-05-09 10:00,9,4247,4247,4241,4246.5,12
20160601|2016-05-09 10:30,9,4248.5,4255.5,4248.5,4254,96
20160601|2016-05-09 11:00,9,4252.5,4252.5,4250.5,4250.5,30
20160601|2016-05-09 11:30,9,4250.5,4250.5,4250.5,4250.5,8
20160601|2016-05-09 12:00,9,4255.5,4255.5,4255.5,4255.5,8
20160601|2016-05-09 12:30,9,4251,4251,4251,4251,2
20160601|2016-05-10 01:00,10,4268.5,4278.5,4268.5,4278.5,40
20160601|2016-05-10 02:00,10,4282,4297,4282,4296.5,18
20160601|2016-05-10 02:30,10,4305,4305,4295,4295,144
20160601|2016-05-10 03:00,10,4291,4304,4291,4304,20
20160601|2016-05-10 03:30,10,4303.5,4317,4303.5,4317,18
20160601|2016-05-10 04:00,10,4314,4314,4312,4312,24
20160601|2016-05-10 04:30,10,4311.5,4312.5,4310.5,4310.5,10
20160601|2016-05-10 05:30,10,4303.5,4303.5,4303.5,4303.5,4
20160601|2016-05-10 06:00,10,4290,4290,4275,4275,25
20160601|2016-05-10 06:30,10,4281.5,4281.5,4280,4280,3
20160601|2016-05-10 07:00,10,4282,4282,4279,4280,10
20160601|2016-05-10 07:30,10,4277,4277,4276.5,4276.5,4
20160601|2016-05-10 08:00,10,4275,4275,4265,4266,36
20160601|2016-05-10 08:30,10,4263,4282.5,4263,4280.5,112
20160601|2016-05-10 09:00,10,4276,4276,4269,4271.5,32
20160601|2016-05-10 10:00,10,4275.5,4280.5,4271,4273.5,43
20160601|2016-05-10 10:30,10,4271.5,4280.5,4271.5,4280.5,32
20160601|2016-05-10 11:00,10,4279,4287.5,4279,4287.5,14
20160601|2016-05-10 11:30,10,4284.5,4284.5,4284.5,4284.5,30
20160601|2016-05-10 12:30,10,4277,4281.5,4277,4281.5,6
20160601|2016-05-10 14:00,10,4287,4290,4287,4290,8
20160601|2016-05-10 14:30,10,4290.5,4290.5,4290.5,4290.5,4
20160601|2016-05-11 01:00,11,4281,4281,4276,4276,6
20160601|2016-05-11 02:00,11,4277.5,4280,4244,4248.5,56
20160601|2016-05-11 02:30,11,4246.5,4253,4240.5,4241.5,29
20160601|2016-05-11 03:00,11,4237,4237,4234,4236.5,10
20160601|2016-05-11 03:30,11,4233.5,4241,4233.5,4241,20
20160601|2016-05-11 04:00,11,4238.5,4240,4234.5,4234.5,148
20160601|2016-05-11 04:30,11,4243,4244.5,4243,4243.5,10
20160601|2016-05-11 05:00,11,4236.5,4238.5,4236.5,4238.5,6
20160601|2016-05-11 05:30,11,4236.5,4236.5,4236.5,4236.5,2
20160601|2016-05-11 06:00,11,4233.5,4233.5,4233.5,4233.5,4
20160601|2016-05-11 06:30,11,4243,4243,4243,4243,1
20160601|2016-05-11 07:00,11,4245,4248,4242.5,4248,20
20160601|2016-05-11 07:30,11,4249.5,4253.5,4249.5,4253.5,15
20160601|2016-05-11 08:00,11,4253,4254,4250,4250,16
20160601|2016-05-11 08:30,11,4255.5,4259,4255,4259,6
20160601|2016-05-11 09:00,11,4245,4252,4245,4252,24
20160601|2016-05-11 09:30,11,4255,4267.5,4255,4260.5,104
20160601|2016-05-11 10:00,11,4255,4256,4245,4256,93
20160601|2016-05-11 10:30,11,4259,4259,4258,4258,53
20160601|2016-05-11 11:30,11,4258,4258.5,4258,4258.5,2
20160601|2016-05-11 12:30,11,4250,4250,4250,4250,10
20160601|2016-05-11 13:00,11,4245,4245,4241,4242.5,16
20160601|2016-05-11 13:30,11,4240,4240,4240,4240,2
20160601|2016-05-11 14:30,11,4248.5,4249.5,4246.5,4249.5,26
20160601|2016-05-12 01:00,12,4252.5,4256.5,4252,4254,24
20160601|2016-05-12 01:30,12,4249.5,4249.5,4243.5,4243.5,12
20160601|2016-05-12 02:00,12,4243,4243,4216,4216,104
20160601|2016-05-12 02:30,12,4212.5,4241.5,4210,4241.5,284
20160601|2016-05-12 03:00,12,4242,4245,4238.5,4245,44
20160601|2016-05-12 03:30,12,4247,4260.5,4247,4260.5,677
20160601|2016-05-12 04:00,12,4277,4277,4276,4276,6
20160601|2016-05-12 04:30,12,4279,4288,4279,4287,8
20160601|2016-05-12 05:00,12,4285.5,4287.5,4283.5,4283.5,18
20160601|2016-05-12 05:30,12,4291,4298,4291,4298,22
20160601|2016-05-12 06:00,12,4300,4300,4294,4299,36
20160601|2016-05-12 06:30,12,4297.5,4302.5,4297.5,4302.5,10
20160601|2016-05-12 07:00,12,4301.5,4301.5,4298.5,4298.5,10
20160601|2016-05-12 07:30,12,4295,4295,4292,4292,10
20160601|2016-05-12 08:00,12,4288,4290.5,4288,4290.5,6
20160601|2016-05-12 08:30,12,4284.5,4284.5,4265,4266.5,94
20160601|2016-05-12 09:00,12,4259,4263,4252.5,4254,50
20160601|2016-05-12 09:30,12,4254.5,4254.5,4243.5,4243.5,24
20160601|2016-05-12 10:00,12,4239.5,4241,4232,4240,26
20160601|2016-05-12 10:30,12,4238.5,4240.5,4238.5,4240.5,29
20160601|2016-05-12 11:00,12,4240,4241,4240,4241,4
20160601|2016-05-12 13:30,12,4266,4266,4266,4266,4
20160601|2016-05-12 14:00,12,4263.5,4263.5,4257,4258.5,8
20160601|2016-05-12 14:30,12,4256,4256,4252,4252,4
20160601|2016-05-13 01:00,13,4229,4229,4219.5,4223,98
20160601|2016-05-13 01:30,13,4226.5,4226.5,4217.5,4217.5,31
20160601|2016-05-13 02:00,13,4211.5,4214,4197.5,4199,156
20160601|2016-05-13 02:30,13,4197.5,4229,4197.5,4222.5,64
20160601|2016-05-13 03:00,13,4216.5,4220.5,4213,4220.5,24
20160601|2016-05-13 04:00,13,4214.5,4215.5,4212.5,4212.5,10
20160601|2016-05-13 04:30,13,4219,4223,4215,4215,24
20160601|2016-05-13 05:00,13,4218.5,4218.5,4218.5,4218.5,20
20160601|2016-05-13 05:30,13,4224,4224,4224,4224,2
20160601|2016-05-13 06:00,13,4226.5,4229.5,4226.5,4227,15
20160601|2016-05-13 06:30,13,4227,4227,4226,4226,16
20160601|2016-05-13 07:00,13,4221.5,4225,4221.5,4225,925
20160601|2016-05-13 07:30,13,4233,4250,4233,4244,264
20160601|2016-05-13 08:00,13,4244,4253,4240.5,4253,80
20160601|2016-05-13 08:30,13,4253,4280,4253,4268,181
20160601|2016-05-13 09:00,13,4268,4271.5,4256.5,4262.5,60
20160601|2016-05-13 09:30,13,4259.5,4266.5,4250,4250,211
20160601|2016-05-13 10:00,13,4256.5,4264.5,4252,4264.5,2199
20160601|2016-05-13 10:30,13,4263,4263,4252.5,4252.5,2012
20160601|2016-05-13 11:00,13,4250.5,4250.5,4250.5,4250.5,2
20160601|2016-05-13 11:30,13,4247.5,4247.5,4242.5,4242.5,16
20160601|2016-05-13 12:00,13,4241.5,4241.5,4240,4240,6
20160601|2016-05-13 12:30,13,4239,4239,4229.5,4229.5,18
20160601|2016-05-13 13:00,13,4233.5,4233.5,4223,4223,44
20160601|2016-05-13 13:30,13,4224,4224,4221.5,4221.5,6
20160601|2016-05-13 14:00,13,4222,4222,4222,4222,12
20160601|2016-05-16 01:00,16,4236,4251,4236,4246.5,80
20160601|2016-05-16 01:30,16,4242.5,4244.5,4234.5,4234.5,38
20160601|2016-05-16 02:00,16,4234.5,4236.5,4213.5,4219.5,1554
20160601|2016-05-16 02:30,16,4217.5,4229.5,4217.5,4229,4514
20160601|2016-05-16 03:00,16,4229,4232,4220.5,4224,1277
20160601|2016-05-16 03:30,16,4222.5,4231.5,4221,4231.5,387
20160601|2016-05-16 04:00,16,4230.5,4231,4226.5,4229,27
20160601|2016-05-16 04:30,16,4230,4233,4229,4233,2044
20160601|2016-05-16 05:00,16,4227.5,4227.5,4222,4222.5,57
20160601|2016-05-16 05:30,16,4220.5,4228,4217.5,4227.5,5083
20160601|2016-05-16 06:00,16,4230.5,4232.5,4229.5,4232.5,71
20160601|2016-05-16 06:30,16,4235,4242,4235,4239,32
20160601|2016-05-16 07:00,16,4236.5,4242,4236.5,4236.5,615
20160601|2016-05-16 07:30,16,4234,4234,4224,4227.5,2345
20160601|2016-05-16 08:00,16,4228.5,4232,4226.5,4232,362
20160601|2016-05-16 08:30,16,4231.5,4245,4231.5,4243,929
20160601|2016-05-16 09:00,16,4243.5,4250,4242,4247,10281
20160601|2016-05-16 09:30,16,4247.5,4257.5,4246.5,4257.5,3074
20160601|2016-05-16 10:00,16,4255.5,4262,4254,4257.5,554
20160601|2016-05-16 10:30,16,4258,4261.5,4256.5,4261.5,932
20160601|2016-05-16 11:00,16,4262.5,4262.5,4258,4258,8
20160601|2016-05-16 11:30,16,4257,4262,4257,4262,10
20160601|2016-05-16 12:00,16,4263,4263.5,4262,4263,67
20160601|2016-05-16 12:30,16,4263.5,4263.5,4262.5,4262.5,4
20160601|2016-05-16 13:00,16,4266,4272,4266,4271.5,74
20160601|2016-05-16 13:30,16,4272,4272,4270.5,4270.5,26
20160601|2016-05-16 14:00,16,4274,4274,4274,4274,36
20160601|2016-05-16 14:30,16,4271.5,4272.5,4270,4272.5,12
20160601|2016-05-17 01:00,17,4274.5,4285.5,4274.5,4285.5,337
20160601|2016-05-17 01:30,17,4287.5,4288.5,4284.5,4284.5,1618
20160601|2016-05-17 02:00,17,4283.5,4313,4275,4311.5,2423
20160601|2016-05-17 02:30,17,4311,4316.5,4309,4311,10102
20160601|2016-05-17 03:00,17,4312,4314,4300,4306,2569
20160601|2016-05-17 03:30,17,4306,4313.5,4303,4304,15735
20160601|2016-05-17 04:00,17,4301.5,4301.5,4282.5,4287.5,6423
20160601|2016-05-17 04:30,17,4288,4292,4285,4290.5,11310
20160601|2016-05-17 05:00,17,4288.5,4298,4285.5,4285.5,586
20160601|2016-05-17 05:30,17,4286,4286,4264,4266.5,1002
20160601|2016-05-17 06:00,17,4267.5,4275.5,4261.5,4264,4132
20160601|2016-05-17 06:30,17,4263.5,4269,4258,4268.5,2655
20160601|2016-05-17 07:00,17,4267.5,4268.5,4260.5,4260.5,1658
20160601|2016-05-17 07:30,17,4261,4264,4242.5,4246,7097
20160601|2016-05-17 08:00,17,4245.5,4253.5,4243,4248,11485
20160601|2016-05-17 08:30,17,4248.5,4257,4227,4239.5,31072
20160601|2016-05-17 09:00,17,4238.5,4242.5,4225,4241,2185
20160601|2016-05-17 09:30,17,4240.5,4256.5,4234.5,4254,6922
20160601|2016-05-17 10:00,17,4254,4255.5,4240,4241.5,5220
20160601|2016-05-17 10:30,17,4241,4253.5,4241,4253.5,3311
20160601|2016-05-17 11:00,17,4252.5,4254.5,4246,4247,503
20160601|2016-05-17 11:30,17,4247,4248,4241.5,4241.5,28
20160601|2016-05-17 12:30,17,4250,4250,4239,4239,411
20160601|2016-05-17 13:00,17,4233.5,4233.5,4223,4223,76
20160601|2016-05-17 13:30,17,4230.5,4230.5,4228,4229.5,52
20160601|2016-05-17 14:00,17,4233,4236,4221,4223,64
20160601|2016-05-17 14:30,17,4230,4232,4223,4223,672
20160601|2016-05-18 01:00,18,4231.5,4231.5,4219,4220.5,2297
20160601|2016-05-18 01:30,18,4220.5,4226.5,4219,4225,334
20160601|2016-05-18 02:00,18,4225.5,4243.5,4219.5,4243,30508
20160601|2016-05-18 02:30,18,4243,4245.5,4227.5,4231,11006
20160601|2016-05-18 03:00,18,4231,4238,4226.5,4226.5,12747
20160601|2016-05-18 03:30,18,4227.5,4241.5,4225,4240,12037
20160601|2016-05-18 04:00,18,4239.5,4241,4235.5,4239.5,3209
20160601|2016-05-18 04:30,18,4239,4243,4236.5,4242,4811
20160601|2016-05-18 05:00,18,4242,4251.5,4241.5,4242,5820
20160601|2016-05-18 05:30,18,4242.5,4242.5,4233,4236.5,2201
20160601|2016-05-18 06:00,18,4238.5,4250,4237,4247.5,3502
20160601|2016-05-18 06:30,18,4247,4247,4233,4234.5,10479
20160601|2016-05-18 07:00,18,4236,4238,4231.5,4234,2847
20160601|2016-05-18 07:30,18,4234.5,4235.5,4227.5,4232,984
20160601|2016-05-18 08:00,18,4231,4234,4223,4233.5,3675
20160601|2016-05-18 08:30,18,4234.5,4254,4229.5,4253,8830
20160601|2016-05-18 09:00,18,4254,4274.5,4250,4272.5,2355
20160601|2016-05-18 09:30,18,4272.5,4272.5,4254,4254,6234
20160601|2016-05-18 10:00,18,4254,4272,4252,4270,18845
20160601|2016-05-18 10:30,18,4270,4279,4266.5,4271,4840
20160601|2016-05-18 11:00,18,4271.5,4273,4267,4267.5,1258
20160601|2016-05-18 11:30,18,4268,4277.5,4268,4277.5,34
20160601|2016-05-18 12:00,18,4277.5,4283,4275.5,4280,226
20160601|2016-05-18 12:30,18,4281,4281.5,4270,4270,97
20160601|2016-05-18 13:00,18,4269,4269,4241,4241,392
20160601|2016-05-18 13:30,18,4241,4258.5,4237.5,4253,109
20160601|2016-05-18 14:00,18,4258,4262.5,4250,4250,54
20160601|2016-05-18 14:30,18,4251.5,4267,4250.5,4267,28
20160601|2016-05-19 01:00,19,4244,4257.5,4241.5,4254,2668
20160601|2016-05-19 01:30,19,4253,4257,4248.5,4251.5,1972
20160601|2016-05-19 02:00,19,4254,4256,4228,4233,10322
20160601|2016-05-19 02:30,19,4232.5,4242.5,4230,4240,2730
20160601|2016-05-19 03:00,19,4239.5,4256.5,4239.5,4242.5,2265
20160601|2016-05-19 03:30,19,4242.5,4250.5,4225,4231,3118
20160601|2016-05-19 04:00,19,4230.5,4235,4228.5,4233.5,15754
20160601|2016-05-19 04:30,19,4233.5,4233.5,4226,4229.5,1556
20160601|2016-05-19 05:00,19,4229,4241.5,4228.5,4232,2536
20160601|2016-05-19 05:30,19,4231.5,4237,4229,4234.5,899
20160601|2016-05-19 06:00,19,4234.5,4247,4233,4246.5,1165
20160601|2016-05-19 06:30,19,4246,4266,4245.5,4259,2448
20160601|2016-05-19 07:00,19,4259,4266,4258.5,4260,1667
20160601|2016-05-19 07:30,19,4258.5,4260.5,4250.5,4255.5,1152
20160601|2016-05-19 08:00,19,4256.5,4257.5,4241.5,4243,1072
20160601|2016-05-19 08:30,19,4242.5,4252.5,4233.5,4233.5,5644
20160601|2016-05-19 09:00,19,4232.5,4236,4226,4235,2709
20160601|2016-05-19 09:30,19,4236,4246.5,4229.5,4230,7342
20160601|2016-05-19 10:00,19,4230.5,4243,4230.5,4239,13144
20160601|2016-05-19 10:30,19,4238.5,4239,4230,4237,5030
20160601|2016-05-19 11:00,19,4237.5,4244,4236,4237.5,1424
20160601|2016-05-19 11:30,19,4238,4239.5,4230.5,4230.5,364
20160601|2016-05-19 12:00,19,4231.5,4241,4231.5,4239.5,122
20160601|2016-05-19 12:30,19,4241.5,4248.5,4239.5,4242,376
20160601|2016-05-19 13:00,19,4243,4251.5,4242,4250.5,193
20160601|2016-05-19 13:30,19,4249,4249,4239.5,4242.5,347
20160601|2016-05-19 14:00,19,4244,4254,4243.5,4247.5,419
20160601|2016-05-19 14:30,19,4249.5,4258,4245.5,4255,1092
20160601|2016-05-20 01:00,20,4280,4291.5,4277.5,4283,3702
20160601|2016-05-20 01:30,20,4282.5,4286,4274.5,4274.5,1815
20160601|2016-05-20 02:00,20,4274.5,4298,4274,4296.5,13522
20160601|2016-05-20 02:30,20,4296.5,4298.5,4285.5,4293.5,7602
20160601|2016-05-20 03:00,20,4294,4302,4292,4294,4694
20160601|2016-05-20 03:30,20,4294,4301.5,4292.5,4294,5635
20160601|2016-05-20 04:00,20,4293.5,4293.5,4263.5,4273.5,8282
20160601|2016-05-20 04:30,20,4273.5,4287,4270.5,4282,4605
20160601|2016-05-20 05:00,20,4282.5,4285,4273,4284.5,1817
20160601|2016-05-20 05:30,20,4284,4286.5,4275.5,4275.5,9330
20160601|2016-05-20 06:00,20,4275.5,4278.5,4272.5,4277.5,1745
20160601|2016-05-20 06:30,20,4277.5,4279,4270.5,4277,2040
20160601|2016-05-20 07:00,20,4277,4287,4277,4285.5,4185
20160601|2016-05-20 07:30,20,4286.5,4287.5,4281.5,4285,2125
20160601|2016-05-20 08:00,20,4284.5,4290,4279.5,4280,6154
20160601|2016-05-20 08:30,20,4280,4305.5,4278,4298,13597
20160601|2016-05-20 09:00,20,4299,4300.5,4288.5,4292.5,6566
20160601|2016-05-20 09:30,20,4292,4301,4290.5,4298,3676
20160601|2016-05-20 10:00,20,4297.5,4306,4297,4300,5909
20160601|2016-05-20 10:30,20,4300.5,4308.5,4299,4303,6591
20160601|2016-05-20 11:00,20,4303,4303.5,4300,4301.5,1003
20160601|2016-05-20 11:30,20,4302,4302.5,4300,4302,379
20160601|2016-05-20 12:00,20,4302,4302.5,4297,4297,503
20160601|2016-05-20 12:30,20,4296.5,4297,4291,4294,456
20160601|2016-05-20 13:00,20,4294,4298.5,4293,4298,475
20160601|2016-05-20 13:30,20,4298,4298.5,4292.5,4293,358
20160601|2016-05-20 14:00,20,4293.5,4293.5,4286.5,4290,491
20160601|2016-05-20 14:30,20,4289.5,4302,4288.5,4302,604
20160601|2016-05-23 01:00,23,4305.5,4313.5,4299.5,4312.5,1166
20160601|2016-05-23 01:30,23,4313,4314,4303,4304.5,1003
20160601|2016-05-23 02:00,23,4305,4308,4257.5,4270.5,14210
20160601|2016-05-23 02:30,23,4270.5,4277.5,4263,4271,4117
20160601|2016-05-23 03:00,23,4271.5,4317.5,4269.5,4313.5,10002
20160601|2016-05-23 03:30,23,4313.5,4317,4308.5,4308.5,3112
20160601|2016-05-23 04:00,23,4308.5,4312,4292.5,4296.5,3249
20160601|2016-05-23 04:30,23,4297,4303,4270.5,4273,4441
20160601|2016-05-23 05:00,23,4273.5,4278.5,4266.5,4277.5,4370
20160601|2016-05-23 05:30,23,4277.5,4278.5,4266.5,4271.5,2399
20160601|2016-05-23 06:00,23,4271,4275.5,4266.5,4270.5,2018
20160601|2016-05-23 06:30,23,4271,4289,4269.5,4280.5,2749
20160601|2016-05-23 07:00,23,4281,4286,4276.5,4281,2165
20160601|2016-05-23 07:30,23,4281,4283.5,4275.5,4276.5,1709
20160601|2016-05-23 08:00,23,4276.5,4280.5,4274,4278,2710
20160601|2016-05-23 08:30,23,4278,4287,4273,4286.5,3937
20160601|2016-05-23 09:00,23,4287,4299.5,4287,4294,4006
20160601|2016-05-23 09:30,23,4293.5,4295.5,4280.5,4284,2720
20160601|2016-05-23 10:00,23,4284,4294,4281,4294,3876
20160601|2016-05-23 10:30,23,4293.5,4296,4278,4280.5,4984
20160601|2016-05-23 11:00,23,4281,4283.5,4280,4283,1287
20160601|2016-05-23 11:30,23,4282,4288,4280,4287.5,381
20160601|2016-05-23 12:00,23,4288,4289,4284,4285,706
20160601|2016-05-23 12:30,23,4284.5,4285.5,4283,4284,240
20160601|2016-05-23 13:00,23,4284.5,4288.5,4283.5,4287,214
20160601|2016-05-23 13:30,23,4288,4288,4284.5,4284.5,137
20160601|2016-05-23 14:00,23,4285.5,4287.5,4282.5,4283.5,264
20160601|2016-05-23 14:30,23,4283.5,4287.5,4277.5,4280,463
20160601|2016-05-24 01:00,24,4269.5,4271.5,4265,4269.5,1235
20160601|2016-05-24 01:30,24,4269,4274.5,4268.5,4270.5,761
20160601|2016-05-24 02:00,24,4270,4289,4258.5,4288,9367
20160601|2016-05-24 02:30,24,4288,4316.5,4288,4310.5,9890
20160601|2016-05-24 03:00,24,4310.5,4336,4309.5,4330.5,10316
20160601|2016-05-24 03:30,24,4331,4340,4329,4333,5293
20160601|2016-05-24 04:00,24,4333,4342.5,4326,4341.5,4533
20160601|2016-05-24 04:30,24,4341,4347.5,4339,4343.5,4157
20160601|2016-05-24 05:00,24,4344,4346,4336.5,4341.5,2524
20160601|2016-05-24 05:30,24,4341.5,4351.5,4340,4346.5,3865
20160601|2016-05-24 06:00,24,4346.5,4351.5,4344.5,4348,2932
20160601|2016-05-24 06:30,24,4348,4353,4346,4347.5,3100
20160601|2016-05-24 07:00,24,4347.5,4362.5,4347,4357.5,4653
20160601|2016-05-24 07:30,24,4357,4362,4354.5,4359,3752
20160601|2016-05-24 08:00,24,4358.5,4360,4354.5,4356,2834
20160601|2016-05-24 08:30,24,4356,4378,4355,4371,9729
20160601|2016-05-24 09:00,24,4371,4392.5,4370,4390.5,9535
20160601|2016-05-24 09:30,24,4390.5,4397.5,4389,4394,7502
20160601|2016-05-24 10:00,24,4394,4401.5,4392.5,4395.5,8658
20160601|2016-05-24 10:30,24,4396,4397,4386.5,4396,6311
20160601|2016-05-24 11:00,24,4396,4396,4391.5,4392.5,959
20160601|2016-05-24 11:30,24,4393,4397.5,4391,4396.5,611
20160601|2016-05-24 12:00,24,4397.5,4400,4394.5,4395,607
20160601|2016-05-24 12:30,24,4395.5,4396.5,4391.5,4394,512
20160601|2016-05-24 13:00,24,4393,4395,4390.5,4392.5,273
20160601|2016-05-24 13:30,24,4392.5,4399,4392,4394.5,496
20160601|2016-05-24 14:00,24,4394.5,4411.5,4394.5,4408.5,1102
20160601|2016-05-24 14:30,24,4409,4409,4399.5,4401,811
20160601|2016-05-25 01:00,25,4417.5,4437,4415,4434.5,2260
20160601|2016-05-25 01:30,25,4434,4435,4424.5,4424.5,1782
20160601|2016-05-25 02:00,25,4425,4431,4412,4429,9910
20160601|2016-05-25 02:30,25,4429,4429.5,4417,4423.5,3745
20160601|2016-05-25 03:00,25,4423,4434.5,4418.5,4433,4734
20160601|2016-05-25 03:30,25,4432.5,4440.5,4426,4440,3807
20160601|2016-05-25 04:00,25,4439.5,4444.5,4436.5,4444,2879
20160601|2016-05-25 04:30,25,4444,4454,4442.5,4448,4352
20160601|2016-05-25 05:00,25,4448,4449.5,4438.5,4443,2615
20160601|2016-05-25 05:30,25,4442.5,4444,4436,4439,2131
20160601|2016-05-25 06:00,25,4439.5,4443.5,4435.5,4443,1441
20160601|2016-05-25 06:30,25,4443.5,4446,4439.5,4441,1625
20160601|2016-05-25 07:00,25,4441,4447,4440,4446.5,1778
20160601|2016-05-25 07:30,25,4446,4449,4445,4447.5,2028
20160601|2016-05-25 08:00,25,4447,4447.5,4435.5,4441,2689
20160601|2016-05-25 08:30,25,4440.5,4455,4437.5,4453.5,4913
20160601|2016-05-25 09:00,25,4453.5,4457.5,4451.5,4452.5,4647
20160601|2016-05-25 09:30,25,4452.5,4455.5,4445,4447.5,5216
20160601|2016-05-25 10:00,25,4447.5,4455,4444,4448,6630
20160601|2016-05-25 10:30,25,4448.5,4451,4442.5,4448.5,6104
20160601|2016-05-25 11:00,25,4448.5,4449,4445,4446.5,466
20160601|2016-05-25 11:30,25,4446.5,4449,4446,4449,525
20160601|2016-05-25 12:00,25,4449.5,4454,4449.5,4451.5,341
20160601|2016-05-25 12:30,25,4451.5,4452.5,4448,4449.5,269
20160601|2016-05-25 13:00,25,4450,4450,4445.5,4448.5,189
20160601|2016-05-25 13:30,25,4448,4452.5,4442.5,4442.5,300
20160601|2016-05-25 14:00,25,4443,4453,4441,4453,349
20160601|2016-05-25 14:30,25,4453,4453,4444,4444.5,648
20160601|2016-05-26 01:00,26,4440.5,4444,4435,4444,969
20160601|2016-05-26 01:30,26,4444.5,4444.5,4436.5,4442.5,826
20160601|2016-05-26 02:00,26,4442,4461.5,4441.5,4457.5,9407
20160601|2016-05-26 02:30,26,4457.5,4467,4453.5,4461,4393
20160601|2016-05-26 03:00,26,4460.5,4463,4448.5,4448.5,2932
20160601|2016-05-26 03:30,26,4448.5,4456,4445.5,4446,2483
20160601|2016-05-26 04:00,26,4446,4457,4446,4453.5,2259
20160601|2016-05-26 04:30,26,4453.5,4461,4453.5,4459.5,1994
20160601|2016-05-26 05:00,26,4460,4467,4460,4466.5,2605
20160601|2016-05-26 05:30,26,4466.5,4471.5,4465.5,4468.5,2468
20160601|2016-05-26 06:00,26,4468.5,4469.5,4463.5,4464.5,1773
20160601|2016-05-26 06:30,26,4464.5,4480,4464,4478,4300
20160601|2016-05-26 07:00,26,4478,4481.5,4472,4476,2733
20160601|2016-05-26 07:30,26,4476,4479.5,4467,4471.5,4495
20160601|2016-05-26 08:00,26,4471,4476,4468,4471.5,2209
20160601|2016-05-26 08:30,26,4471,4479,4460.5,4460.5,5063
20160601|2016-05-26 09:00,26,4461,4477,4461,4473.5,4382
20160601|2016-05-26 09:30,26,4473.5,4480,4469,4471,5680
20160601|2016-05-26 10:00,26,4470.5,4481,4469,4480.5,5204
20160601|2016-05-26 10:30,26,4480.5,4481,4473,4473,4095
20160601|2016-05-26 11:00,26,4473.5,4476,4470.5,4471.5,632
20160601|2016-05-26 11:30,26,4471,4473.5,4470.5,4471.5,287
20160601|2016-05-26 12:00,26,4471.5,4476,4470.5,4473.5,292
20160601|2016-05-26 12:30,26,4473,4474.5,4472,4474,103
20160601|2016-05-26 13:00,26,4473.5,4476.5,4473,4475,97
20160601|2016-05-26 13:30,26,4474.5,4476,4473,4474,166
20160601|2016-05-26 14:00,26,4474,4480,4474,4478,395
20160601|2016-05-26 14:30,26,4477,4478,4471.5,4474,697
20160601|2016-05-27 01:00,27,4479,4488,4475,4477.5,1177
20160601|2016-05-27 01:30,27,4476.5,4480,4471,4472,524
20160601|2016-05-27 02:00,27,4471.5,4473.5,4463,4467,6249
20160601|2016-05-27 02:30,27,4466.5,4476.5,4465.5,4470,2442
20160601|2016-05-27 03:00,27,4470,4474,4466,4472,1537
20160601|2016-05-27 03:30,27,4472,4477,4469,4469.5,1598
20160601|2016-05-27 04:00,27,4469.5,4478.5,4469,4478,1415
20160601|2016-05-27 04:30,27,4478.5,4487,4476.5,4485.5,2686
20160601|2016-05-27 05:00,27,4485.5,4489.5,4481,4481.5,1637
20160601|2016-05-27 05:30,27,4482,4486.5,4480.5,4483,1688
20160601|2016-05-27 06:00,27,4482.5,4485.5,4480,4482.5,1492
20160601|2016-05-27 06:30,27,4482.5,4483.5,4478,4478.5,1668
20160601|2016-05-27 07:00,27,4478.5,4480.5,4476.5,4477.5,1155
20160601|2016-05-27 07:30,27,4477,4478.5,4469.5,4469.5,2037
20160601|2016-05-27 08:00,27,4470,4474,4466.5,4473.5,2011
20160601|2016-05-27 08:30,27,4473.5,4481.5,4472.5,4476.5,3422
20160601|2016-05-27 09:00,27,4476,4482.5,4475.5,4476.5,3329
20160601|2016-05-27 09:30,27,4477,4483,4476,4477.5,3225
20160601|2016-05-27 10:00,27,4477.5,4480.5,4469.5,4479.5,4156
20160601|2016-05-27 10:30,27,4479.5,4487.5,4479,4483,5701
20160601|2016-05-27 11:00,27,4483.5,4485,4482.5,4484.5,610
20160601|2016-05-27 11:30,27,4484.5,4485,4481.5,4482,187
20160601|2016-05-27 12:00,27,4482.5,4484,4481,4481,224
20160601|2016-05-27 12:30,27,4482,4483,4475.5,4478.5,373
20160601|2016-05-27 13:00,27,4478,4486,4476,4485.5,345
20160601|2016-05-27 13:30,27,4485,4486.5,4482,4486,243
20160601|2016-05-27 14:00,27,4485,4488,4483.5,4485,249
20160601|2016-05-27 14:30,27,4485.5,4492.5,4485,4490,541
20160601|2016-05-30 01:00,30,4496,4498,4487.5,4497,1062
20160601|2016-05-30 01:30,30,4497,4498,4484,4484,1164
20160601|2016-05-30 02:00,30,4484,4491.5,4477,4485.5,4522
20160601|2016-05-30 02:30,30,4486,4489,4479.5,4483,1936
20160601|2016-05-30 03:00,30,4482.5,4485,4480,4480.5,1264
20160601|2016-05-30 03:30,30,4481,4482.5,4475.5,4482,1546
20160601|2016-05-30 04:00,30,4482,4492,4480,4488.5,1697
20160601|2016-05-30 04:30,30,4488,4490.5,4486.5,4487.5,779
20160601|2016-05-30 05:00,30,4487,4490,4486,4488,655
20160601|2016-05-30 05:30,30,4488,4493.5,4488,4490,1127
20160601|2016-05-30 06:00,30,4489.5,4497.5,4489,4496.5,969
20160601|2016-05-30 06:30,30,4496.5,4501,4495,4496,1145
20160601|2016-05-30 07:00,30,4495,4498.5,4494,4498.5,964
20160601|2016-05-30 07:30,30,4499,4499.5,4495.5,4497.5,575
20160601|2016-05-30 08:00,30,4497.5,4499,4493.5,4494,684
20160601|2016-05-30 08:30,30,4493.5,4497,4491.5,4496.5,1097
20160601|2016-05-30 09:00,30,4496,4499.5,4495.5,4497.5,904
20160601|2016-05-30 09:30,30,4497.5,4504,4497.5,4501,1813
20160601|2016-05-30 10:00,30,4501,4504,4497.5,4503.5,1692
20160601|2016-05-30 10:30,30,4503.5,4504.5,4497.5,4500.5,2262
20160601|2016-05-30 11:00,30,4500.5,4503,4499.5,4501,314
20160601|2016-05-30 11:30,30,4500.5,4501,4497.5,4498,171
20160601|2016-05-30 12:00,30,4498.5,4500,4498.5,4499.5,25
20160601|2016-05-30 12:30,30,4499.5,4500,4497,4497,41
20160601|2016-05-30 13:00,30,4498.5,4499,4497.5,4499,43
20160601|2016-05-30 13:30,30,4497.5,4499.5,4496,4499.5,24
20160601|2016-05-30 14:00,30,4499,4501,4498,4501,20
20160601|2016-05-30 14:30,30,4499.5,4509,4499.5,4503,125
20160601|2016-05-31 01:00,31,4509,4511,4506,4510.5,651
20160601|2016-05-31 01:30,31,4510.5,4512.5,4503,4504.5,510
20160601|2016-05-31 02:00,31,4504.5,4512.5,4489,4495.5,7407
20160601|2016-05-31 02:30,31,4496,4504,4491.5,4492,2788
20160601|2016-05-31 03:00,31,4492.5,4493.5,4481.5,4492.5,4032
20160601|2016-05-31 03:30,31,4492.5,4495,4486,4489.5,1906
20160601|2016-05-31 04:00,31,4489.5,4498.5,4485.5,4498,2060
20160601|2016-05-31 04:30,31,4498,4499,4494,4495.5,1379
20160601|2016-05-31 05:00,31,4495,4497.5,4488,4489,1362
20160601|2016-05-31 05:30,31,4488.5,4492.5,4482,4485.5,2024
20160601|2016-05-31 06:00,31,4485.5,4491.5,4483.5,4489,1511
20160601|2016-05-31 06:30,31,4489,4497,4489,4495.5,1334
20160601|2016-05-31 07:00,31,4496,4497,4494,4495.5,1050
20160601|2016-05-31 07:30,31,4495,4495,4488,4490,1276
20160601|2016-05-31 08:00,31,4489.5,4494.5,4488.5,4493,1590
20160601|2016-05-31 08:30,31,4493,4497.5,4490,4490.5,3585
20160601|2016-05-31 09:00,31,4490.5,4499.5,4489.5,4490,3464
20160601|2016-05-31 09:30,31,4490,4494,4476,4477.5,7768
20160601|2016-05-31 10:00,31,4477.5,4481,4470,4479,8042
20160601|2016-05-31 10:30,31,4478.5,4484.5,4473.5,4481.5,7872
20160601|2016-05-31 11:00,31,4481,4482.5,4476,4478,914
20160601|2016-05-31 11:30,31,4478,4479.5,4475,4475.5,443
20160601|2016-05-31 12:00,31,4476,4480.5,4474,4480.5,309
20160601|2016-05-31 12:30,31,4480.5,4481,4476,4476,113
20160601|2016-05-31 13:00,31,4475.5,4475.5,4463.5,4468,811
20160601|2016-05-31 13:30,31,4467,4468.5,4464,4466,425
20160601|2016-05-31 14:00,31,4465,4473.5,4463,4471.5,602
20160601|2016-05-31 14:30,31,4472,4483,4471,4482.5,967
20160601|2016-06-01 01:00,1,4479.5,4485.5,4477,4485,1123
20160601|2016-06-01 01:30,1,4485,4485,4477,4477,1298
20160601|2016-06-01 02:00,1,4477,4481,4455.5,4462.5,9646
20160601|2016-06-01 02:30,1,4462,4482,4456.5,4472,6620
20160601|2016-06-01 03:00,1,4472,4482,4464.5,4464.5,3160
20160601|2016-06-01 03:30,1,4464,4466,4449,4450.5,4198
20160601|2016-06-01 04:00,1,4451,4458,4444,4446,4190
20160601|2016-06-01 04:30,1,4446,4453.5,4444,4446,3282
20160601|2016-06-01 05:00,1,4446,4447.5,4440,4444.5,3023
20160601|2016-06-01 05:30,1,4444.5,4449,4442,4448,2369
20160601|2016-06-01 06:00,1,4448.5,4448.5,4437.5,4440.5,2862
20160601|2016-06-01 06:30,1,4441,4447,4440.5,4444,2478
20160601|2016-06-01 07:00,1,4444,4445,4438,4441,2433
20160601|2016-06-01 07:30,1,4440.5,4443.5,4434.5,4437,3232
20160601|2016-06-01 08:00,1,4436.5,4439,4432.5,4438,2561
20160601|2016-06-01 08:30,1,4438.5,4445.5,4434.5,4443.5,2758
20160601|2016-06-01 09:00,1,4443.5,4456,4440,4440,6684
20160601|2016-06-01 09:30,1,4440,4450,4439.5,4447,6928
20160601|2016-06-01 10:00,1,4447.5,4453,4445.5,4445.5,5524
20160601|2016-06-01 10:30,1,4445.5,4452,4444,4451,5317
20160601|2016-06-01 11:00,1,4451.5,4455,4450,4451.5,1345
20160601|2016-06-01 11:30,1,4452,4455,4449,4455,216
20160601|2016-06-01 12:00,1,4455,4455.5,4450.5,4452,311
20160601|2016-06-01 12:30,1,4452.5,4453,4447,4450.5,160
20160601|2016-06-01 13:00,1,4451,4456,4446,4456,287
20160601|2016-06-01 13:30,1,4455,4455.5,4450,4455,270
20160601|2016-06-01 14:00,1,4455,4456,4452.5,4454,244
20160601|2016-06-01 14:30,1,4454,4457,4450,4452.5,478
20160601|2016-06-02 01:00,2,4441,4447.5,4439,4446.5,977
20160601|2016-06-02 01:30,2,4446,4450.5,4445,4448.5,677
20160601|2016-06-02 02:00,2,4449,4461,4444,4450,8686
20160601|2016-06-02 02:30,2,4449.5,4455.5,4449,4450,3417
20160601|2016-06-02 03:00,2,4449.5,4457.5,4445.5,4457,2165
20160601|2016-06-02 03:30,2,4457,4468,4453.5,4466.5,3218
20160601|2016-06-02 04:00,2,4465.5,4472.5,4464.5,4468.5,3373
20160601|2016-06-02 04:30,2,4468.5,4469.5,4465.5,4467.5,1536
20160601|2016-06-02 05:00,2,4467.5,4467.5,4461,4463.5,1676
20160601|2016-06-02 05:30,2,4463,4465.5,4460.5,4463,1720
20160601|2016-06-02 06:00,2,4463,4464,4460,4462,1766
20160601|2016-06-02 06:30,2,4462,4464,4457,4458.5,1988
20160601|2016-06-02 07:00,2,4458,4458,4442.5,4451,3709
20160601|2016-06-02 07:30,2,4450.5,4452,4432,4437.5,6313
20160601|2016-06-02 08:00,2,4437,4446.5,4435.5,4438.5,4174
20160601|2016-06-02 08:30,2,4439,4451.5,4434.5,4444,5817
20160601|2016-06-02 09:00,2,4444,4456,4443,4449,4213
20160601|2016-06-02 09:30,2,4449,4455.5,4444,4447,3944
20160601|2016-06-02 10:00,2,4446.5,4459.5,4446.5,4455,5849
20160601|2016-06-02 10:30,2,4455.5,4458.5,4447.5,4457,4815
20160601|2016-06-02 11:00,2,4456,4456.5,4453.5,4455,433
20160601|2016-06-02 11:30,2,4455.5,4460,4454,4460,365
20160601|2016-06-02 12:00,2,4459.5,4464,4459.5,4461,473
20160601|2016-06-02 12:30,2,4461.5,4465,4460,4464.5,469
20160601|2016-06-02 13:00,2,4464.5,4471,4464.5,4468,415
20160601|2016-06-02 13:30,2,4468.5,4468.5,4466,4467.5,148
20160601|2016-06-02 14:00,2,4467.5,4471,4464,4471,281
20160601|2016-06-02 14:30,2,4471,4474.5,4468,4474,400
20160601|2016-06-03 01:00,3,4473,4476,4470.5,4472,776
20160601|2016-06-03 01:30,3,4472.5,4472.5,4467,4467.5,572
20160601|2016-06-03 02:00,3,4467.5,4471.5,4458.5,4469,5327
20160601|2016-06-03 02:30,3,4468.5,4478.5,4463,4464,3558
20160601|2016-06-03 03:00,3,4463.5,4466,4454.5,4460.5,2853
20160601|2016-06-03 03:30,3,4459.5,4471.5,4459.5,4467.5,3437
20160601|2016-06-03 04:00,3,4468,4476,4468,4472.5,2061
20160601|2016-06-03 04:30,3,4472.5,4472.5,4468,4472.5,1739
20160601|2016-06-03 05:00,3,4472.5,4476.5,4471,4474,1493
20160601|2016-06-03 05:30,3,4473.5,4476.5,4473,4475,1459
20160601|2016-06-03 06:00,3,4475.5,4478,4472.5,4474.5,1946
20160601|2016-06-03 06:30,3,4474.5,4479,4474,4478,1610
20160601|2016-06-03 07:00,3,4477,4479.5,4474,4477,2037
20160601|2016-06-03 07:30,3,4477,4477,4426,4430.5,16832
20160601|2016-06-03 08:00,3,4430,4432.5,4409.5,4422.5,7705
20160601|2016-06-03 08:30,3,4422.5,4424,4399,4403.5,7926
20160601|2016-06-03 09:00,3,4403,4403.5,4382,4385.5,8553
20160601|2016-06-03 09:30,3,4385,4409,4384.5,4408,7057
20160601|2016-06-03 10:00,3,4408,4410,4393.5,4407.5,7950
20160601|2016-06-03 10:30,3,4408,4417,4406,4415,5460
20160601|2016-06-03 11:00,3,4416.5,4417.5,4412,4412,938
20160601|2016-06-03 11:30,3,4412,4413.5,4406,4406.5,543
20160601|2016-06-03 12:00,3,4406.5,4410,4405.5,4405.5,431
20160601|2016-06-03 12:30,3,4406.5,4412,4404,4410.5,321
20160601|2016-06-03 13:00,3,4409.5,4415.5,4408,4414,428
20160601|2016-06-03 13:30,3,4414,4420,4413.5,4416.5,293
20160601|2016-06-03 14:00,3,4416,4418,4413.5,4417.5,296
20160601|2016-06-03 14:30,3,4417.5,4418.5,4411,4412,547
20160601|2016-06-06 01:00,6,4416,4422,4413.5,4414,950
20160601|2016-06-06 01:30,6,4414,4414,4399.5,4400,1209
20160601|2016-06-06 02:00,6,4401,4425,4397.5,4422.5,7315
20160601|2016-06-06 02:30,6,4422,4432,4416.5,4427.5,3303
20160601|2016-06-06 03:00,6,4427.5,4428,4411,4415,3286
20160601|2016-06-06 03:30,6,4415,4422.5,4411.5,4418.5,2041
20160601|2016-06-06 04:00,6,4418.5,4421.5,4412,4419.5,2417
20160601|2016-06-06 04:30,6,4419.5,4427.5,4419,4422.5,1800
20160601|2016-06-06 05:00,6,4422.5,4424,4409,4414,2186
20160601|2016-06-06 05:30,6,4414,4416.5,4411,4412.5,5554
20160601|2016-06-06 06:00,6,4413,4419.5,4413,4415.5,3766
20160601|2016-06-06 06:30,6,4416,4418,4412,4414,1227
20160601|2016-06-06 07:00,6,4415,4428,4412.5,4425,2740
20160601|2016-06-06 07:30,6,4425.5,4428,4423,4423.5,2054
20160601|2016-06-06 08:00,6,4424,4425,4417.5,4418.5,1905
20160601|2016-06-06 08:30,6,4418,4429,4417,4426,19589
20160601|2016-06-06 09:00,6,4426,4431.5,4424.5,4426,3754
20160601|2016-06-06 09:30,6,4425.5,4430.5,4423,4425.5,5231
20160601|2016-06-06 10:00,6,4425.5,4428.5,4422.5,4423.5,3295
20160601|2016-06-06 10:30,6,4423,4426,4419,4425,4341
20160601|2016-06-06 11:00,6,4424.5,4425,4419,4420.5,547
20160601|2016-06-06 11:30,6,4421,4422.5,4405.5,4412.5,1277
20160601|2016-06-06 12:00,6,4412.5,4419.5,4410.5,4418,616
20160601|2016-06-06 12:30,6,4417.5,4426,4415,4423.5,497
20160601|2016-06-06 13:00,6,4423,4428.5,4422,4428.5,286
20160601|2016-06-06 13:30,6,4428,4428.5,4423.5,4424,154
20160601|2016-06-06 14:00,6,4424,4425,4421.5,4422,233
20160601|2016-06-06 14:30,6,4421.5,4424.5,4418.5,4420.5,461
20160601|2016-06-07 01:00,7,4431,4441.5,4428,4441.5,1165
20160601|2016-06-07 01:30,7,4441.5,4444,4433.5,4441,1002
20160601|2016-06-07 02:00,7,4440.5,4466.5,4436.5,4461.5,10673
20160601|2016-06-07 02:30,7,4461.5,4466.5,4456,4460.5,3554
20160601|2016-06-07 03:00,7,4460.5,4467.5,4459.5,4465,2498
20160601|2016-06-07 03:30,7,4465,4476.5,4465,4474,3297
20160601|2016-06-07 04:00,7,4473.5,4483.5,4473,4481,3987
20160601|2016-06-07 04:30,7,4480.5,4481.5,4475,4476,2127
20160601|2016-06-07 05:00,7,4475.5,4478.5,4471,4471.5,2139
20160601|2016-06-07 05:30,7,4471.5,4473.5,4470,4472,1029
20160601|2016-06-07 06:00,7,4472.5,4479,4472,4478.5,3289
20160601|2016-06-07 06:30,7,4478,4479.5,4472.5,4473.5,1423
20160601|2016-06-07 07:00,7,4473,4475,4471.5,4475,1634
20160601|2016-06-07 07:30,7,4474.5,4476,4465,4466,2631
20160601|2016-06-07 08:00,7,4465.5,4466.5,4457.5,4459.5,2440
20160601|2016-06-07 08:30,7,4459,4472,4458,4466.5,4104
20160601|2016-06-07 09:00,7,4466.5,4474,4466,4473.5,2819
20160601|2016-06-07 09:30,7,4474,4476.5,4469.5,4471,3335
20160601|2016-06-07 10:00,7,4471,4476.5,4469.5,4475,4538
20160601|2016-06-07 10:30,7,4474.5,4477.5,4465.5,4467,5388
20160601|2016-06-07 11:00,7,4466.5,4469.5,4465.5,4468.5,579
20160601|2016-06-07 11:30,7,4469,4471,4468.5,4470,323
20160601|2016-06-07 12:00,7,4471,4471,4468,4471,418
20160601|2016-06-07 12:30,7,4470.5,4471,4468,4468.5,229
20160601|2016-06-07 13:00,7,4469,4470.5,4467.5,4469.5,466
20160601|2016-06-07 13:30,7,4469,4469.5,4465.5,4466,312
20160601|2016-06-07 14:00,7,4466.5,4468,4465,4467.5,387
20160601|2016-06-07 14:30,7,4467.5,4467.5,4455,4457.5,1011
20160601|2016-06-08 01:00,8,4456,4466.5,4456,4466,767
20160601|2016-06-08 01:30,8,4466,4467,4456.5,4456.5,749
20160601|2016-06-08 02:00,8,4456.5,4458.5,4440,4440.5,5819
20160601|2016-06-08 02:30,8,4440.5,4452,4439,4445.5,3537
20160601|2016-06-08 03:00,8,4446,4452.5,4440,4450.5,2266
20160601|2016-06-08 03:30,8,4450.5,4452.5,4440.5,4444,2286
20160601|2016-06-08 04:00,8,4444,4454,4444,4453,1927
20160601|2016-06-08 04:30,8,4453.5,4456,4446.5,4450,1508
20160601|2016-06-08 05:00,8,4450,4455.5,4448.5,4455,1116
20160601|2016-06-08 05:30,8,4454.5,4457,4453,4453.5,806
20160601|2016-06-08 06:00,8,4453,4461,4449.5,4461,1459
20160601|2016-06-08 06:30,8,4460.5,4468.5,4457.5,4467.5,1987
20160601|2016-06-08 07:00,8,4467.5,4469.5,4455,4456.5,2257
20160601|2016-06-08 07:30,8,4456.5,4459,4453.5,4457,1013
20160601|2016-06-08 08:00,8,4456.5,4458,4447.5,4449,2240
20160601|2016-06-08 08:30,8,4449,4453.5,4448,4453,3424
20160601|2016-06-08 09:00,8,4453,4454,4430,4440.5,5710
20160601|2016-06-08 09:30,8,4440,4446,4438,4442,3274
20160601|2016-06-08 10:00,8,4441.5,4445.5,4436,4441,8487
20160601|2016-06-08 10:30,8,4441,4452,4441,4446.5,5926
20160601|2016-06-08 11:00,8,4446.5,4450.5,4446,4447.5,730
20160601|2016-06-08 11:30,8,4448,4449,4443.5,4445.5,360
20160601|2016-06-08 12:00,8,4445.5,4446.5,4442,4443,252
20160601|2016-06-08 12:30,8,4442.5,4444.5,4442,4444,220
20160601|2016-06-08 13:00,8,4443.5,4447,4441,4447,347
20160601|2016-06-08 13:30,8,4447,4449,4445.5,4448.5,242
20160601|2016-06-08 14:00,8,4448.5,4449,4445,4446,210
20160601|2016-06-08 14:30,8,4445.5,4450.5,4445,4450.5,333
20160601|2016-06-09 01:00,9,4440,4441,4434,4438.5,503
20160601|2016-06-09 01:30,9,4438.5,4439.5,4433.5,4433.5,386
20160601|2016-06-09 02:00,9,4433,4434.5,4409.5,4414,12424
20160601|2016-06-09 02:30,9,4413,4414,4389.5,4395,7618
20160601|2016-06-09 03:00,9,4395,4399,4388.5,4393,4572
20160601|2016-06-09 03:30,9,4393.5,4406.5,4392.5,4406.5,3067
20160601|2016-06-09 04:00,9,4406.5,4414,4404.5,4406.5,3123
20160601|2016-06-09 04:30,9,4406.5,4407.5,4398.5,4403.5,2772
20160601|2016-06-09 05:00,9,4404,4406,4401,4402,1576
20160601|2016-06-09 05:30,9,4402,4411.5,4401.5,4411.5,1533
20160601|2016-06-09 06:00,9,4411.5,4413,4407.5,4408.5,2463
20160601|2016-06-09 06:30,9,4408.5,4409,4399.5,4404,1557
20160601|2016-06-09 07:00,9,4404.5,4405.5,4391.5,4395.5,2764
20160601|2016-06-09 07:30,9,4395.5,4405,4394.5,4404.5,2986
20160601|2016-06-09 08:00,9,4404.5,4408.5,4402,4406.5,2659
20160601|2016-06-09 08:30,9,4406,4425.5,4404.5,4423.5,7401
20160601|2016-06-09 09:00,9,4423.5,4423.5,4404.5,4404.5,5451
20160601|2016-06-09 09:30,9,4404.5,4412.5,4399,4409,5564
20160601|2016-06-09 10:00,9,4409,4412.5,4400,4401.5,5616
20160601|2016-06-09 10:30,9,4401.5,4406,4394.5,4397,3966
20160601|2016-06-09 11:00,9,4396.5,4397.5,4392.5,4395,1131
20160601|2016-06-09 11:30,9,4395,4402.5,4395,4402.5,2687
20160601|2016-06-09 12:00,9,4401.5,4409,4401,4408,515
20160601|2016-06-09 12:30,9,4407,4408.5,4398,4403,322
20160601|2016-06-09 13:00,9,4403,4405.5,4401,4402.5,251
20160601|2016-06-09 13:30,9,4403,4409,4402.5,4406,349
20160601|2016-06-09 14:00,9,4406.5,4408.5,4404,4406,220
20160601|2016-06-09 14:30,9,4406,4409,4402,4402,790
20160601|2016-06-10 01:00,10,4395,4400.5,4389,4390.5,877
20160601|2016-06-10 01:30,10,4390.5,4393.5,4384,4384.5,757
20160601|2016-06-10 02:00,10,4384.5,4388.5,4348,4355,11903
20160601|2016-06-10 02:30,10,4355,4367.5,4351.5,4355.5,5789
20160601|2016-06-10 03:00,10,4355.5,4361.5,4343.5,4351,5815
20160601|2016-06-10 03:30,10,4351,4356.5,4345.5,4347.5,3219
20160601|2016-06-10 04:00,10,4347,4347.5,4323,4334.5,7337
20160601|2016-06-10 04:30,10,4335,4337.5,4319,4322,5170
20160601|2016-06-10 05:00,10,4322,4323.5,4315.5,4317.5,3832
20160601|2016-06-10 05:30,10,4317.5,4321,4314,4320.5,3111
20160601|2016-06-10 06:00,10,4320.5,4328.5,4319.5,4322,3838
20160601|2016-06-10 06:30,10,4322,4323.5,4311.5,4313,7640
20160601|2016-06-10 07:00,10,4312.5,4318,4309,4314.5,4453
20160601|2016-06-10 07:30,10,4314,4316,4305.5,4307.5,3661
20160601|2016-06-10 08:00,10,4307,4313.5,4306,4313,3001
20160601|2016-06-10 08:30,10,4312.5,4317,4300,4309.5,5662
20160601|2016-06-10 09:00,10,4308.5,4314.5,4296.5,4310,8710
20160601|2016-06-10 09:30,10,4309.5,4319,4297.5,4301,8708
20160601|2016-06-10 10:00,10,4300.5,4310.5,4299,4303.5,10161
20160601|2016-06-10 10:30,10,4303.5,4311,4296.5,4302,9508
20160601|2016-06-10 11:00,10,4302,4302.5,4290,4292.5,1647
20160601|2016-06-10 11:30,10,4292.5,4296,4288,4294.5,1075
20160601|2016-06-10 12:00,10,4294.5,4296,4291,4294,878
20160601|2016-06-10 12:30,10,4294,4294,4281.5,4283.5,1141
20160601|2016-06-10 13:00,10,4284,4284.5,4276.5,4278.5,821
20160601|2016-06-10 13:30,10,4278.5,4282.5,4276,4280,594
20160601|2016-06-10 14:00,10,4279.5,4280.5,4276.5,4279.5,304
20160601|2016-06-10 14:30,10,4280.5,4291,4280.5,4286.5,1124
20160601|2016-06-13 01:00,13,4252.5,4262,4243.5,4244,3025
20160601|2016-06-13 01:30,13,4244,4260,4236,4252.5,2181
20160601|2016-06-13 02:00,13,4252.5,4268.5,4243,4264.5,12339
20160601|2016-06-13 02:30,13,4263,4270.5,4252,4266.5,6449
20160601|2016-06-13 03:00,13,4266.5,4272.5,4254,4255.5,8358
20160601|2016-06-13 03:30,13,4255,4256,4239.5,4241,7087
20160601|2016-06-13 04:00,13,4241,4241.5,4225.5,4230,6587
20160601|2016-06-13 04:30,13,4230.5,4247,4230.5,4244.5,4730
20160601|2016-06-13 05:00,13,4244.5,4248.5,4240,4240,3647
20160601|2016-06-13 05:30,13,4240,4246.5,4237,4237.5,1600
20160601|2016-06-13 06:00,13,4238,4251.5,4238,4247,2696
20160601|2016-06-13 06:30,13,4246.5,4252.5,4244,4244,2665
20160601|2016-06-13 07:00,13,4244,4244.5,4238.5,4239,6162
20160601|2016-06-13 07:30,13,4239.5,4244.5,4232.5,4235,4003
20160601|2016-06-13 08:00,13,4235,4236.5,4226,4231,3879
20160601|2016-06-13 08:30,13,4231.5,4250.5,4230.5,4241.5,16579
20160601|2016-06-13 09:00,13,4241.5,4250,4237.5,4250,6179
20160601|2016-06-13 09:30,13,4250,4257.5,4246,4247,11505
20160601|2016-06-13 10:00,13,4247,4247.5,4231.5,4235.5,10737
20160601|2016-06-13 10:30,13,4235.5,4237.5,4207.5,4207.5,12239
20160601|2016-06-13 11:00,13,4208,4219,4205,4212.5,3702
20160601|2016-06-13 11:30,13,4212,4215,4208.5,4212.5,1347
20160601|2016-06-13 12:00,13,4212.5,4214,4207,4212.5,637
20160601|2016-06-13 12:30,13,4213,4214,4200,4203.5,1300
20160601|2016-06-13 13:00,13,4203,4207.5,4200.5,4203,810
20160601|2016-06-13 13:30,13,4203,4209.5,4202,4204,404
20160601|2016-06-13 14:00,13,4204,4206,4195.5,4200.5,965
20160601|2016-06-13 14:30,13,4200.5,4209,4194.5,4207.5,1701
20160601|2016-06-14 01:00,14,4206.5,4211,4194.5,4196,1691
20160601|2016-06-14 01:30,14,4196,4200,4177,4183,5365
20160601|2016-06-14 02:00,14,4182.5,4190.5,4165,4175.5,9905
20160601|2016-06-14 02:30,14,4178.5,4195,4176,4176.5,551
20160601|2016-06-14 03:00,14,4178.5,4184,4164,4169,5247
20160601|2016-06-14 03:30,14,4169,4171.5,4148,4167.5,18335
20160601|2016-06-14 04:00,14,4167.5,4168,4156.5,4159,5707
20160601|2016-06-14 04:30,14,4159,4169.5,4159,4168,9589
20160601|2016-06-14 05:00,14,4167.5,4171,4160.5,4164,10858
20160601|2016-06-14 05:30,14,4163.5,4172.5,4157.5,4158.5,24773
20160601|2016-06-14 06:00,14,4159,4161,4152,4157.5,7635
20160601|2016-06-14 06:30,14,4157.5,4160,4153.5,4155.5,7015
20160601|2016-06-14 07:00,14,4155.5,4156,4144,4144,5873
20160601|2016-06-14 07:30,14,4144.5,4156,4144.5,4154.5,5143
20160601|2016-06-14 08:00,14,4154,4161,4148,4160,5647
20160601|2016-06-14 08:30,14,4160,4175.5,4158,4172,25035
20160601|2016-06-14 09:00,14,4172,4175.5,4135,4142,13947
20160601|2016-06-14 09:30,14,4141.5,4148,4123,4131,23144
20160601|2016-06-14 10:00,14,4131,4142,4122.5,4124.5,12025
20160601|2016-06-14 10:30,14,4124.5,4132.5,4121.5,4125,13838
20160601|2016-06-14 11:00,14,4126,4142.5,4125,4141,2049
20160601|2016-06-14 11:30,14,4141.5,4141.5,4132,4133.5,1321
20160601|2016-06-14 12:00,14,4133.5,4136.5,4128,4128.5,914
20160601|2016-06-14 12:30,14,4128.5,4133,4123.5,4124,1061
20160601|2016-06-14 13:00,14,4124,4130,4122,4130,644
20160601|2016-06-14 13:30,14,4130,4130.5,4121,4123,787
20160601|2016-06-14 14:00,14,4124,4141.5,4120.5,4141,1156
20160601|2016-06-14 14:30,14,4140.5,4151,4137,4146,1955
20160601|2016-06-15 01:00,15,4140,4159.5,4140,4155.5,3924
20160601|2016-06-15 01:30,15,4155.5,4167,4154.5,4167,2566
20160601|2016-06-15 02:00,15,4167,4182,4155.5,4174,17939
20160601|2016-06-15 02:30,15,4174.5,4180,4164,4165.5,11374
20160601|2016-06-15 03:00,15,4165.5,4180.5,4165,4179,15683
20160601|2016-06-15 03:30,15,4179.5,4197,4174,4192,18457
20160601|2016-06-15 04:00,15,4192,4200,4185.5,4187.5,9354
20160601|2016-06-15 04:30,15,4187,4190,4171,4182.5,9113
20160601|2016-06-15 05:00,15,4182.5,4191,4177.5,4178,4495
20160601|2016-06-15 05:30,15,4180,4184.5,4177,4177.5,6952
20160601|2016-06-15 06:00,15,4177.5,4178,4164.5,4178,3816
20160601|2016-06-15 06:30,15,4178.5,4183.5,4173,4180,2417
20160601|2016-06-15 07:00,15,4179.5,4187,4179,4186,3423
20160601|2016-06-15 07:30,15,4185.5,4185.5,4179,4182.5,3247
20160601|2016-06-15 08:00,15,4182,4183.5,4176,4183,3593
20160601|2016-06-15 08:30,15,4182.5,4191,4178,4189,6771
20160601|2016-06-15 09:00,15,4189,4195.5,4185.5,4187,7690
20160601|2016-06-15 09:30,15,4188,4195.5,4183,4183.5,6035
20160601|2016-06-15 10:00,15,4183,4191.5,4171.5,4172,18030
20160601|2016-06-15 10:30,15,4171.5,4173,4163,4170,14100
20160601|2016-06-15 11:00,15,4170,4171,4164,4165,1154
20160601|2016-06-15 11:30,15,4165,4169.5,4163.5,4166.5,1736
20160601|2016-06-15 12:00,15,4167,4170,4166,4169,4951
20160601|2016-06-15 12:30,15,4169,4181,4169,4176.5,720
20160601|2016-06-15 13:00,15,4178.5,4183.5,4164,4164,1210
20160601|2016-06-15 13:30,15,4163.5,4172,4159.5,4170,509
20160601|2016-06-15 14:00,15,4169,4174,4167.5,4170.5,725
20160601|2016-06-15 14:30,15,4169,4171.5,4149.5,4160.5,1727
20160601|2016-06-16 01:00,16,4126,4127.5,4096.5,4098.5,3836
20160601|2016-06-16 01:30,16,4099,4119,4099,4118,2547
20160601|2016-06-16 02:00,16,4116.5,4140,4108,4137.5,15862
20160601|2016-06-16 02:30,16,4137.5,4146.5,4133,4135.5,8579
20160601|2016-06-16 03:00,16,4135,4144.5,4123.5,4133,10805
20160601|2016-06-16 03:30,16,4133,4140,4121.5,4129,5552
20160601|2016-06-16 04:00,16,4128.5,4143,4125.5,4136,5186
20160601|2016-06-16 04:30,16,4136.5,4145.5,4132,4141,5424
20160601|2016-06-16 05:00,16,4141.5,4152,4139,4150,5192
20160601|2016-06-16 05:30,16,4150,4151,4143,4150,2410
20160601|2016-06-16 06:00,16,4149.5,4150,4131,4133.5,6412
20160601|2016-06-16 06:30,16,4133,4150,4130.5,4141.5,8058
20160601|2016-06-16 07:00,16,4141.5,4143,4131.5,4132,4298
20160601|2016-06-16 07:30,16,4132,4143.5,4128.5,4135,4527
20160601|2016-06-16 08:00,16,4135.5,4139.5,4126,4128,3490
20160601|2016-06-16 08:30,16,4128,4133.5,4111,4111.5,6325
20160601|2016-06-16 09:00,16,4111,4126,4105,4113.5,8111
20160601|2016-06-16 09:30,16,4113,4122.5,4103.5,4120.5,6933
20160601|2016-06-16 10:00,16,4120.5,4158,4119,4155.5,15122
20160601|2016-06-16 10:30,16,4155.5,4158,4144.5,4147,8759
20160601|2016-06-16 11:00,16,4147.5,4181,4145,4177.5,3711
20160601|2016-06-16 11:30,16,4177,4190,4171.5,4179,3793
20160601|2016-06-16 12:00,16,4179.5,4188,4174.5,4174.5,1475
20160601|2016-06-16 12:30,16,4175,4178.5,4166.5,4168,678
20160601|2016-06-16 13:00,16,4168.5,4188,4166.5,4176.5,953
20160601|2016-06-16 13:30,16,4177.5,4186.5,4175.5,4180.5,631
20160601|2016-06-16 14:00,16,4180,4193,4179,4191.5,813
20160601|2016-06-16 14:30,16,4193,4197.5,4191.5,4196,1295
20160601|2016-06-17 01:00,17,4205,4205,4185,4186.5,534
20160601|2016-06-17 01:30,17,4187.5,4187.5,4178,4182,494
20160601|2016-06-17 02:00,17,4181,4215.5,4173,4215.5,3564
20160601|2016-06-17 02:30,17,4216,4217.5,4199,4199,1113
20160601|2016-06-17 03:00,17,4197.5,4200,4192.5,4200,822
20160601|2016-06-17 03:30,17,4198.5,4206,4197,4204,186
20160601|2016-06-17 04:00,17,4202.5,4215,4202.5,4212,999
20160601|2016-06-17 04:30,17,4210.5,4213,4197,4197.5,374
20160601|2016-06-17 05:00,17,4198,4202.5,4191.5,4202.5,107
20160601|2016-06-17 05:30,17,4201,4201,4189,4194,188
20160601|2016-06-17 06:00,17,4194.5,4195,4179.5,4186.5,171
20160601|2016-06-17 06:30,17,4178,4184,4173.5,4184,3161
20160601|2016-06-17 07:00,17,4186,4200,4186,4200,78
20160601|2016-06-17 07:30,17,4196,4198,4190,4197,194
20160601|2016-06-17 08:00,17,4194.5,4198,4191,4193,633
20160601|2016-06-17 08:30,17,4193,4195.5,4186,4191,1354
20160701|2016-05-04 05:00,4,4242,4242,4242,4242,50
20160701|2016-05-09 02:30,9,4224.5,4225,4223.5,4225,12
20160701|2016-05-09 03:30,9,4263.5,4263.5,4263.5,4263.5,50
20160701|2016-05-10 06:00,10,4275,4275,4275,4275,20
20160701|2016-05-13 01:00,13,4218.5,4219,4218.5,4219,6
20160701|2016-05-13 02:00,13,4200,4200,4200,4200,2
20160701|2016-05-13 02:30,13,4197,4197,4197,4197,4
20160701|2016-05-13 05:00,13,4210,4210,4210,4210,2
20160701|2016-05-13 07:30,13,4225,4236.5,4225,4236,12
20160701|2016-05-16 02:00,16,4218.5,4218.5,4218.5,4218.5,2
20160701|2016-05-16 07:00,16,4234,4234,4234,4234,2
20160701|2016-05-16 07:30,16,4223,4223,4223,4223,2
20160701|2016-05-16 12:00,16,4255.5,4255.5,4255.5,4255.5,2
20160701|2016-05-17 06:00,17,4255,4255,4255,4255,2
20160701|2016-05-17 06:30,17,4255,4255,4255,4255,2
20160701|2016-05-17 10:30,17,4239.5,4239.5,4239.5,4239.5,4
20160701|2016-05-18 02:30,18,4231,4231,4231,4231,25
20160701|2016-05-18 07:30,18,4223,4223,4223,4223,2
20160701|2016-05-18 08:00,18,4220,4220,4220,4220,2
20160701|2016-05-18 09:00,18,4265,4266,4265,4266,4
20160701|2016-05-18 10:30,18,4269,4270,4269,4270,4
20160701|2016-05-18 12:00,18,4272,4272,4272,4272,2
20160701|2016-05-18 13:00,18,4255,4255,4240,4240,6
20160701|2016-05-18 13:30,18,4230,4230,4230,4230,2
20160701|2016-05-18 14:30,18,4246.5,4261,4246.5,4261,12
20160701|2016-05-19 01:00,19,4245,4245.5,4245,4245.5,6
20160701|2016-05-19 02:00,19,4237,4237,4230,4230,8
20160701|2016-05-19 02:30,19,4225,4225,4225,4225,2
20160701|2016-05-19 03:30,19,4220,4220,4220,4220,22
20160701|2016-05-19 06:30,19,4240,4255,4240,4255,8
20160701|2016-05-19 07:00,19,4258,4258,4258,4258,1
20160701|2016-05-19 08:00,19,4245,4245,4245,4245,4
20160701|2016-05-19 08:30,19,4228,4228,4228,4228,2
20160701|2016-05-19 09:00,19,4225,4225,4220,4220,4
20160701|2016-05-19 13:00,19,4242.5,4242.5,4242.5,4242.5,2
20160701|2016-05-19 14:00,19,4245.5,4245.5,4245.5,4245.5,2
20160701|2016-05-19 14:30,19,4248.5,4248.5,4248.5,4248.5,2
20160701|2016-05-20 01:00,20,4276.5,4276.5,4275.5,4275.5,4
20160701|2016-05-20 01:30,20,4277.5,4277.5,4277.5,4277.5,2
20160701|2016-05-20 02:00,20,4278.5,4289.5,4278.5,4289.5,10
20160701|2016-05-20 02:30,20,4286.5,4288.5,4286.5,4288.5,4
20160701|2016-05-20 03:00,20,4292.5,4292.5,4292.5,4292.5,2
20160701|2016-05-20 03:30,20,4287.5,4287.5,4286,4286,8
20160701|2016-05-20 04:00,20,4285,4285,4270.5,4270.5,220
20160701|2016-05-20 05:30,20,4268.5,4268.5,4268.5,4268.5,8
20160701|2016-05-20 06:00,20,4269,4269,4269,4269,4
20160701|2016-05-20 06:30,20,4269.5,4271,4269.5,4271,4
20160701|2016-05-20 07:00,20,4275,4279,4275,4277,14
20160701|2016-05-20 07:30,20,4276,4276,4275.5,4276,12
20160701|2016-05-20 08:30,20,4280,4292,4279.5,4289.5,28
20160701|2016-05-20 09:30,20,4283,4283.5,4283,4283.5,3
20160701|2016-05-20 10:00,20,4292.5,4296.5,4292.5,4296.5,8
20160701|2016-05-20 10:30,20,4298.5,4299,4298.5,4299,12
20160701|2016-05-20 11:00,20,4293,4293,4293,4293,8
20160701|2016-05-20 12:00,20,4292.5,4292.5,4292.5,4292.5,2
20160701|2016-05-20 12:30,20,4286.5,4286.5,4284,4284,8
20160701|2016-05-20 14:30,20,4291.5,4293,4291.5,4293,10
20160701|2016-05-23 01:00,23,4302,4302,4302,4302,2
20160701|2016-05-23 02:00,23,4288.5,4288.5,4261.5,4263,272
20160701|2016-05-23 02:30,23,4259,4269.5,4256,4269.5,10
20160701|2016-05-23 03:00,23,4271.5,4308.5,4271.5,4308.5,24
20160701|2016-05-23 03:30,23,4309,4309,4309,4309,4
20160701|2016-05-23 04:00,23,4300,4300.5,4288,4288,71
20160701|2016-05-23 05:00,23,4259,4259,4259,4259,2
20160701|2016-05-23 05:30,23,4260,4260,4260,4260,2
20160701|2016-05-23 09:00,23,4287.5,4287.5,4287.5,4287.5,2
20160701|2016-05-23 10:30,23,4279,4279,4274,4274,4
20160701|2016-05-23 13:00,23,4278.5,4278.5,4278.5,4278.5,4
20160701|2016-05-24 02:00,24,4268.5,4268.5,4268.5,4268.5,2
20160701|2016-05-24 02:30,24,4290.5,4308,4290.5,4303.5,14
20160701|2016-05-24 03:00,24,4307,4326.5,4307,4326.5,34
20160701|2016-05-24 03:30,24,4326.5,4330.5,4325,4329.5,14
20160701|2016-05-24 04:00,24,4322,4334,4322,4334,8
20160701|2016-05-24 04:30,24,4335,4338,4332,4336,12
20160701|2016-05-24 05:00,24,4336,4336,4336,4336,2
20160701|2016-05-24 05:30,24,4339.5,4343.5,4336.5,4336.5,14
20160701|2016-05-24 06:00,24,4339.5,4341.5,4339.5,4340.5,84
20160701|2016-05-24 07:00,24,4345.5,4353.5,4345.5,4352.5,12
20160701|2016-05-24 08:00,24,4349,4349,4348.5,4349,78
20160701|2016-05-24 08:30,24,4354,4367,4354,4364.5,28
20160701|2016-05-24 09:00,24,4363.5,4382.5,4363.5,4382.5,14
20160701|2016-05-24 09:30,24,4382.5,4383,4382.5,4383,22
20160701|2016-05-24 10:00,24,4390,4392,4389,4392,8
20160701|2016-05-24 10:30,24,4385,4385,4380.5,4385,12
20160701|2016-05-24 11:30,24,4389.5,4389.5,4389.5,4389.5,2
20160701|2016-05-24 12:00,24,4390,4390,4390,4390,2
20160701|2016-05-25 01:00,25,4409,4422,4407,4422,65
20160701|2016-05-25 01:30,25,4422.5,4422.5,4418.5,4419.5,24
20160701|2016-05-25 02:00,25,4412.5,4419,4405,4416,38
20160701|2016-05-25 02:30,25,4413,4413,4413,4413,2
20160701|2016-05-25 03:00,25,4410.5,4424,4410,4423.5,42
20160701|2016-05-25 03:30,25,4425,4425,4424.5,4424.5,55
20160701|2016-05-25 04:00,25,4431,4436.5,4428.5,4436.5,32
20160701|2016-05-25 04:30,25,4440.5,4444,4440,4442,16
20160701|2016-05-25 05:00,25,4437.5,4437.5,4433.5,4433.5,24
20160701|2016-05-25 06:00,25,4434,4434,4434,4434,2
20160701|2016-05-25 07:30,25,4438.5,4438.5,4438.5,4438.5,4
20160701|2016-05-25 08:00,25,4430.5,4430.5,4429.5,4429.5,22
20160701|2016-05-25 08:30,25,4443.5,4443.5,4443.5,4443.5,2
20160701|2016-05-25 09:00,25,4447,4448,4447,4448,10
20160701|2016-05-25 09:30,25,4445.5,4445.5,4445,4445,22
20160701|2016-05-25 10:00,25,4445.5,4445.5,4440,4440,102
20160701|2016-05-25 10:30,25,4440,4440,4440,4440,2
20160701|2016-05-26 01:00,26,4432.5,4432.5,4432.5,4432.5,12
20160701|2016-05-26 01:30,26,4432,4432,4432,4432,2
20160701|2016-05-26 02:00,26,4439.5,4451,4439.5,4445,34
20160701|2016-05-26 02:30,26,4458.5,4458.5,4454,4454,12
20160701|2016-05-26 03:00,26,4449.5,4451,4446,4446,34
20160701|2016-05-26 03:30,26,4439.5,4443,4439.5,4443,4
20160701|2016-05-26 04:30,26,4450,4450,4448.5,4448.5,6
20160701|2016-05-26 05:00,26,4459,4459,4459,4459,1
20160701|2016-05-26 05:30,26,4459,4462,4459,4462,8
20160701|2016-05-26 06:30,26,4461.5,4466,4461.5,4466,682
20160701|2016-05-26 07:00,26,4469.5,4469.5,4466,4468,24
20160701|2016-05-26 07:30,26,4464,4465,4461,4465,691
20160701|2016-05-26 08:00,26,4460.5,4463.5,4460.5,4463.5,4
20160701|2016-05-26 08:30,26,4455.5,4455.5,4455.5,4455.5,2
20160701|2016-05-26 09:00,26,4466,4468,4466,4468,4
20160701|2016-05-26 10:00,26,4472,4472,4472,4472,10
20160701|2016-05-26 10:30,26,4470,4470,4467.5,4467.5,8
20160701|2016-05-26 11:00,26,4464,4464,4464,4464,2
20160701|2016-05-26 14:30,26,4470,4470,4470,4470,2
20160701|2016-05-27 01:30,27,4466,4466,4465.5,4465.5,16
20160701|2016-05-27 02:00,27,4460,4464,4456.5,4456.5,24
20160701|2016-05-27 02:30,27,4467,4467,4467,4467,8
20160701|2016-05-27 03:00,27,4461,4464.5,4461,4464.5,14
20160701|2016-05-27 03:30,27,4461,4461,4461,4461,2
20160701|2016-05-27 04:00,27,4465.5,4465.5,4465.5,4465.5,2
20160701|2016-05-27 04:30,27,4477.5,4477.5,4475.5,4475.5,8
20160701|2016-05-27 05:00,27,4480,4480,4477,4477,6
20160701|2016-05-27 05:30,27,4472.5,4472.5,4472.5,4472.5,2
20160701|2016-05-27 06:00,27,4476,4476,4474.5,4474.5,3
20160701|2016-05-27 06:30,27,4471,4472,4471,4471,18
20160701|2016-05-27 07:30,27,4467,4467,4464,4466.5,12
20160701|2016-05-27 08:00,27,4459.5,4459.5,4459.5,4459.5,2
20160701|2016-05-27 08:30,27,4466.5,4471,4466.5,4471,4
20160701|2016-05-27 10:30,27,4471.5,4471.5,4471.5,4471.5,20
20160701|2016-05-30 01:00,30,4487.5,4487.5,4487.5,4487.5,2
20160701|2016-05-30 02:00,30,4472.5,4472.5,4472.5,4472.5,2
20160701|2016-05-30 03:30,30,4468.5,4468.5,4468.5,4468.5,2
20160701|2016-05-30 04:00,30,4475,4479,4475,4478.5,240
20160701|2016-05-30 06:00,30,4485.5,4485.5,4485.5,4485.5,2
20160701|2016-05-30 06:30,30,4489.5,4489.5,4489.5,4489.5,6
20160701|2016-05-30 07:00,30,4486,4487,4486,4487,238
20160701|2016-05-30 08:00,30,4489.5,4489.5,4489.5,4489.5,8
20160701|2016-05-30 09:30,30,4493,4493.5,4493,4493.5,4
20160701|2016-05-30 10:30,30,4495,4495,4495,4495,2
20160701|2016-05-30 11:30,30,4491,4491,4491,4491,2
20160701|2016-05-31 02:00,31,4491.5,4491.5,4488,4488,12
20160701|2016-05-31 03:00,31,4485,4485,4485,4485,3
20160701|2016-05-31 03:30,31,4480.5,4480.5,4480.5,4480.5,9
20160701|2016-05-31 04:30,31,4489.5,4489.5,4489.5,4489.5,2
20160701|2016-05-31 06:00,31,4475.5,4475.5,4475.5,4475.5,2
20160701|2016-05-31 07:00,31,4487,4487,4487,4487,2
20160701|2016-05-31 07:30,31,4482,4482.5,4482,4482.5,10
20160701|2016-05-31 08:30,31,4483,4483,4483,4483,3
20160701|2016-05-31 09:00,31,4490.5,4490.5,4490.5,4490.5,2
20160701|2016-05-31 09:30,31,4470.5,4472.5,4470.5,4472.5,10
20160701|2016-05-31 10:00,31,4465.5,4467,4465.5,4465.5,14
20160701|2016-05-31 13:00,31,4460,4460,4460,4460,2
20160701|2016-06-01 01:00,1,4472.5,4472.5,4472.5,4472.5,2
20160701|2016-06-01 01:30,1,4474.5,4474.5,4474.5,4474.5,2
20160701|2016-06-01 02:00,1,4455,4455,4450,4450,4
20160701|2016-06-01 02:30,1,4467.5,4467.5,4467.5,4467.5,4
20160701|2016-06-01 03:00,1,4468,4468,4466.5,4466.5,8
20160701|2016-06-01 03:30,1,4456,4457.5,4445,4445,78
20160701|2016-06-01 04:00,1,4440,4440,4440,4440,2
20160701|2016-06-01 04:30,1,4440,4445.5,4440,4445.5,252
20160701|2016-06-01 05:00,1,4436.5,4437,4435,4437,18
20160701|2016-06-01 06:00,1,4432,4432,4430,4430,6
20160701|2016-06-01 06:30,1,4435.5,4436,4435,4436,12
20160701|2016-06-01 07:30,1,4428,4428,4428,4428,2
20160701|2016-06-01 08:00,1,4425,4425,4425,4425,2
20160701|2016-06-01 10:00,1,4444.5,4444.5,4444.5,4444.5,7
20160701|2016-06-01 10:30,1,4441.5,4442,4440.5,4440.5,6
20160701|2016-06-01 14:00,1,4447,4447,4447,4447,2
20160701|2016-06-01 14:30,1,4448,4448.5,4444,4444,18
20160701|2016-06-02 01:00,2,4435.5,4437,4435.5,4437,32
20160701|2016-06-02 02:00,2,4437,4452,4437,4452,16
20160701|2016-06-02 02:30,2,4442,4444.5,4442,4444.5,4
20160701|2016-06-02 03:00,2,4438,4438,4438,4438,2
20160701|2016-06-02 03:30,2,4459,4459.5,4459,4459.5,6
20160701|2016-06-02 04:30,2,4460,4460,4458.5,4459,90
20160701|2016-06-02 05:00,2,4455.5,4455.5,4455,4455,40
20160701|2016-06-02 06:30,2,4450.5,4451.5,4450.5,4451.5,4
20160701|2016-06-02 07:00,2,4440,4444,4439,4444,6
20160701|2016-06-02 07:30,2,4430,4430,4430,4430,2
20160701|2016-06-02 08:00,2,4437.5,4437.5,4437.5,4437.5,2
20160701|2016-06-02 08:30,2,4440.5,4442,4437,4442,24
20160701|2016-06-02 09:30,2,4436,4436,4436,4436,22
20160701|2016-06-02 10:00,2,4445,4445,4445,4445,1
20160701|2016-06-02 10:30,2,4448,4448,4448,4448,60
20160701|2016-06-02 14:00,2,4460.5,4462.5,4460.5,4462.5,4
20160701|2016-06-02 14:30,2,4464.5,4464.5,4464.5,4464.5,2
20160701|2016-06-03 01:00,3,4466.5,4468.5,4463,4463,26
20160701|2016-06-03 02:00,3,4456,4456,4452,4452,8
20160701|2016-06-03 02:30,3,4462.5,4468,4457.5,4457.5,36
20160701|2016-06-03 03:30,3,4460.5,4461,4458,4461,1286
20160701|2016-06-03 06:00,3,4465.5,4465.5,4465.5,4465.5,2
20160701|2016-06-03 06:30,3,4468.5,4470.5,4468,4468,12
20160701|2016-06-03 07:00,3,4469,4469,4468,4468,8
20160701|2016-06-03 07:30,3,4456.5,4456.5,4419.5,4422,262
20160701|2016-06-03 08:00,3,4417,4417.5,4404.5,4405.5,52
20160701|2016-06-03 08:30,3,4402.5,4403,4398.5,4398.5,78
20160701|2016-06-03 09:00,3,4390.5,4390.5,4374.5,4379,18
20160701|2016-06-03 09:30,3,4379,4398.5,4379,4398.5,10
20160701|2016-06-03 10:00,3,4401.5,4401.5,4401.5,4401.5,2
20160701|2016-06-03 11:00,3,4410,4410,4410,4410,2
20160701|2016-06-03 13:30,3,4410.5,4411.5,4410.5,4411.5,4
20160701|2016-06-06 01:00,6,4411.5,4414,4411.5,4413,5
20160701|2016-06-06 01:30,6,4400.5,4400.5,4395,4395,6
20160701|2016-06-06 02:00,6,4413,4415.5,4411,4412,256
20160701|2016-06-06 02:30,6,4415.5,4419,4415.5,4419,12
20160701|2016-06-06 03:00,6,4409,4409,4409,4409,2
20160701|2016-06-06 05:30,6,4406.5,4406.5,4406.5,4406.5,4610
20160701|2016-06-06 06:00,6,4410.5,4410.5,4409,4409,2520
20160701|2016-06-06 06:30,6,4410,4410,4408.5,4408.5,28
20160701|2016-06-06 07:00,6,4408.5,4408.5,4408.5,4408.5,2
20160701|2016-06-06 08:30,6,4417,4417,4416.5,4416.5,15409
20160701|2016-06-06 09:00,6,4419,4419,4419,4419,50
20160701|2016-06-06 09:30,6,4419,4421.5,4415.5,4415.5,3030
20160701|2016-06-06 10:30,6,4413,4417,4413,4417,6
20160701|2016-06-06 12:00,6,4404.5,4409.5,4404.5,4409.5,4
20160701|2016-06-06 13:00,6,4418.5,4418.5,4418.5,4418.5,2
20160701|2016-06-06 14:30,6,4411,4411,4411,4411,2
20160701|2016-06-07 01:00,7,4425,4425,4425,4425,2
20160701|2016-06-07 01:30,7,4433,4433,4429,4429,74
20160701|2016-06-07 02:00,7,4435,4455.5,4429,4454,58
20160701|2016-06-07 02:30,7,4457.5,4457.5,4448,4452,31
20160701|2016-06-07 03:00,7,4454,4458.5,4454,4455.5,6
20160701|2016-06-07 03:30,7,4459.5,4467.5,4459.5,4467.5,22
20160701|2016-06-07 04:00,7,4466,4474,4466,4472.5,571
20160701|2016-06-07 04:30,7,4471,4471,4471,4471,50
20160701|2016-06-07 05:00,7,4465,4465,4463,4463,18
20160701|2016-06-07 05:30,7,4462,4464.5,4462,4463.5,10
20160701|2016-06-07 06:00,7,4466.5,4467,4466.5,4466.5,2000
20160701|2016-06-07 06:30,7,4470.5,4470.5,4467.5,4467.5,36
20160701|2016-06-07 07:30,7,4465,4465,4460,4460,26
20160701|2016-06-07 08:00,7,4453,4453,4450,4450,6
20160701|2016-06-07 08:30,7,4454.5,4457,4454.5,4457,4
20160701|2016-06-07 09:00,7,4463.5,4465,4463,4463,13
20160701|2016-06-07 09:30,7,4465,4467.5,4463,4463,59
20160701|2016-06-07 10:00,7,4466.5,4466.5,4466.5,4466.5,2
20160701|2016-06-07 10:30,7,4465,4465,4457.5,4459,46
20160701|2016-06-07 11:00,7,4457.5,4457.5,4457,4457,28
20160701|2016-06-07 12:00,7,4460,4460,4460,4460,8
20160701|2016-06-07 13:30,7,4459,4459,4459,4459,30
20160701|2016-06-07 14:30,7,4450,4450,4450,4450,2
20160701|2016-06-08 01:00,8,4455,4455,4455,4455,2
20160701|2016-06-08 01:30,8,4456,4456,4456,4456,2
20160701|2016-06-08 02:00,8,4447,4447,4432,4432,84
20160701|2016-06-08 02:30,8,4432.5,4443,4431.5,4437,182
20160701|2016-06-08 03:00,8,4440.5,4443,4439.5,4442.5,32
20160701|2016-06-08 04:00,8,4441,4441,4441,4441,12
20160701|2016-06-08 04:30,8,4442,4442,4439.5,4441,12
20160701|2016-06-08 05:00,8,4444.5,4444.5,4444.5,4444.5,67
20160701|2016-06-08 05:30,8,4446,4446,4446,4446,1
20160701|2016-06-08 07:00,8,4460,4460,4460,4460,150
20160701|2016-06-08 08:00,8,4444.5,4444.5,4441,4441,52
20160701|2016-06-08 09:00,8,4438.5,4439,4425.5,4426.5,134
20160701|2016-06-08 09:30,8,4437,4437,4433,4433,74
20160701|2016-06-08 10:00,8,4432,4436.5,4429.5,4431,3399
20160701|2016-06-08 10:30,8,4437,4441,4436.5,4439,300
20160701|2016-06-09 01:00,9,4428.5,4429.5,4428,4428,16
20160701|2016-06-09 01:30,9,4428.5,4428.5,4426,4426,11
20160701|2016-06-09 02:00,9,4425,4425,4405,4405,2616
20160701|2016-06-09 02:30,9,4393,4397,4382,4382,71
20160701|2016-06-09 03:00,9,4381.5,4388.5,4381,4387,85
20160701|2016-06-09 03:30,9,4387,4394,4385,4394,12
20160701|2016-06-09 04:00,9,4400,4405,4400,4405,14
20160701|2016-06-09 04:30,9,4395,4395,4395,4395,32
20160701|2016-06-09 05:00,9,4394.5,4394.5,4393.5,4393.5,22
20160701|2016-06-09 05:30,9,4393,4398,4393,4398,20
20160701|2016-06-09 06:00,9,4402,4402,4402,4402,1
20160701|2016-06-09 06:30,9,4398.5,4398.5,4391.5,4391.5,92
20160701|2016-06-09 07:00,9,4394,4394,4390,4390,176
20160701|2016-06-09 07:30,9,4396,4396,4396,4396,2
20160701|2016-06-09 08:00,9,4395,4395,4395,4395,2
20160701|2016-06-09 08:30,9,4401.5,4416.5,4401.5,4416,28
20160701|2016-06-09 09:00,9,4407,4407,4399.5,4399.5,53
20160701|2016-06-09 09:30,9,4398,4403,4394.5,4403,66
20160701|2016-06-09 10:00,9,4397.5,4397.5,4397.5,4397.5,110
20160701|2016-06-09 10:30,9,4387,4389.5,4385.5,4388.5,8
20160701|2016-06-09 11:30,9,4387,4387,4386.5,4386.5,2000
20160701|2016-06-09 12:00,9,4396,4398,4396,4398,4
20160701|2016-06-09 13:30,9,4395,4395,4395,4395,15
20160701|2016-06-10 01:00,10,4390,4391.5,4381.5,4381.5,138
20160701|2016-06-10 01:30,10,4381,4381,4378,4378,22
20160701|2016-06-10 02:00,10,4366,4366,4340,4349.5,160
20160701|2016-06-10 02:30,10,4344,4356.5,4344,4347,279
20160701|2016-06-10 03:00,10,4347,4352,4336,4342,162
20160701|2016-06-10 03:30,10,4343,4347.5,4339,4339,56
20160701|2016-06-10 04:00,10,4330,4330,4317,4324.5,287
20160701|2016-06-10 04:30,10,4326,4328.5,4311.5,4314,413
20160701|2016-06-10 05:00,10,4313,4313.5,4308.5,4308.5,226
20160701|2016-06-10 05:30,10,4309.5,4311,4308.5,4310.5,183
20160701|2016-06-10 06:00,10,4316.5,4316.5,4313,4313,4
20160701|2016-06-10 06:30,10,4314,4315,4303.5,4305,4220
20160701|2016-06-10 07:00,10,4304.5,4307.5,4303.5,4306,104
20160701|2016-06-10 07:30,10,4307,4307,4299,4299,15
20160701|2016-06-10 08:00,10,4298.5,4305,4298.5,4305,140
20160701|2016-06-10 08:30,10,4304,4306,4292,4294.5,64
20160701|2016-06-10 09:00,10,4296.5,4305.5,4288.5,4301,697
20160701|2016-06-10 09:30,10,4301,4309.5,4288.5,4292,1164
20160701|2016-06-10 10:00,10,4291.5,4301,4290.5,4294,1271
20160701|2016-06-10 10:30,10,4295.5,4302,4288,4290,1137
20160701|2016-06-10 11:00,10,4292.5,4292.5,4286,4286,18
20160701|2016-06-10 12:30,10,4273,4273,4273,4273,2
20160701|2016-06-10 13:00,10,4274,4274,4270.5,4271,18
20160701|2016-06-10 14:30,10,4274.5,4279,4274.5,4279,6
20160701|2016-06-13 01:00,13,4250.5,4250.5,4235,4236.5,498
20160701|2016-06-13 01:30,13,4236,4249,4228,4249,152
20160701|2016-06-13 02:00,13,4245.5,4258,4236.5,4258,198
20160701|2016-06-13 02:30,13,4255.5,4259,4243.5,4258.5,650
20160701|2016-06-13 03:00,13,4258.5,4264,4257.5,4257.5,5043
20160701|2016-06-13 03:30,13,4244.5,4245,4232,4232,3248
20160701|2016-06-13 04:00,13,4229.5,4231.5,4219.5,4222,1746
20160701|2016-06-13 04:30,13,4224,4239,4224,4234.5,660
20160701|2016-06-13 05:00,13,4238,4240,4232,4232,1568
20160701|2016-06-13 05:30,13,4232,4233.5,4229,4229.5,150
20160701|2016-06-13 06:00,13,4229.5,4243,4229.5,4240.5,236
20160701|2016-06-13 06:30,13,4237.5,4243.5,4237.5,4238,263
20160701|2016-06-13 07:00,13,4233.5,4236,4230.5,4231,3688
20160701|2016-06-13 07:30,13,4230.5,4236,4226,4226.5,1528
20160701|2016-06-13 08:00,13,4226.5,4227.5,4217.5,4221.5,305
20160701|2016-06-13 08:30,13,4223.5,4241,4223.5,4232.5,8801
20160701|2016-06-13 09:00,13,4232.5,4241,4229,4241,1959
20160701|2016-06-13 09:30,13,4242,4248.5,4238,4241,6198
20160701|2016-06-13 10:00,13,4239.5,4239.5,4224.5,4228,2500
20160701|2016-06-13 10:30,13,4228,4228,4199,4200,2020
20160701|2016-06-13 11:00,13,4202,4210,4200,4203.5,598
20160701|2016-06-13 11:30,13,4201,4205,4201,4204,282
20160701|2016-06-13 12:00,13,4203.5,4204.5,4200,4204,53
20160701|2016-06-13 12:30,13,4198.5,4202.5,4196,4196,70
20160701|2016-06-13 13:00,13,4197.5,4199,4192.5,4192.5,134
20160701|2016-06-13 13:30,13,4199,4201.5,4199,4201.5,18
20160701|2016-06-13 14:00,13,4193,4193.5,4189,4192,70
20160701|2016-06-13 14:30,13,4192,4199,4187.5,4199,109
20160701|2016-06-14 01:00,14,4197.5,4200,4186.5,4187,357
20160701|2016-06-14 01:30,14,4187.5,4190.5,4171.5,4171.5,2808
20160701|2016-06-14 02:00,14,4174,4182,4156,4165,1145
20160701|2016-06-14 02:30,14,4175,4182.5,4173.5,4174,306
20160701|2016-06-14 03:00,14,4171,4175.5,4156,4160.5,927
20160701|2016-06-14 03:30,14,4160.5,4162.5,4140,4159,11243
20160701|2016-06-14 04:00,14,4158.5,4159,4148.5,4150,2015
20160701|2016-06-14 04:30,14,4151,4160.5,4150.5,4160,5926
20160701|2016-06-14 05:00,14,4158.5,4162.5,4152.5,4155,8133
20160701|2016-06-14 05:30,14,4155.5,4163.5,4150,4150,21735
20160701|2016-06-14 06:00,14,4150.5,4152.5,4144,4149,4573
20160701|2016-06-14 06:30,14,4149.5,4152,4145.5,4146.5,4559
20160701|2016-06-14 07:00,14,4146,4147.5,4136,4137,2466
20160701|2016-06-14 07:30,14,4137,4147.5,4137,4146,2256
20160701|2016-06-14 08:00,14,4145.5,4152.5,4140,4151.5,1857
20160701|2016-06-14 08:30,14,4151.5,4167.5,4150.5,4164,17655
20160701|2016-06-14 09:00,14,4164.5,4167,4128,4134,5928
20160701|2016-06-14 09:30,14,4134,4140,4115,4122,15952
20160701|2016-06-14 10:00,14,4123,4132,4115,4116.5,2769
20160701|2016-06-14 10:30,14,4116.5,4124,4113.5,4117.5,3738
20160701|2016-06-14 11:00,14,4118,4134,4117.5,4134,846
20160701|2016-06-14 11:30,14,4130.5,4131.5,4124.5,4125,305
20160701|2016-06-14 12:00,14,4124.5,4128,4120.5,4120.5,75
20160701|2016-06-14 12:30,14,4122.5,4122.5,4116,4117,338
20160701|2016-06-14 13:00,14,4116.5,4119,4114.5,4119,68
20160701|2016-06-14 13:30,14,4117,4119,4117,4119,4
20160701|2016-06-14 14:00,14,4120,4131.5,4120,4131.5,102
20160701|2016-06-14 14:30,14,4132.5,4141,4130,4140.5,108
20160701|2016-06-15 01:00,15,4128.5,4151,4128.5,4148,1831
20160701|2016-06-15 01:30,15,4148,4157,4146.5,4155.5,1062
20160701|2016-06-15 02:00,15,4159,4173.5,4147.5,4166,8557
20160701|2016-06-15 02:30,15,4166.5,4171.5,4156,4157.5,6852
20160701|2016-06-15 03:00,15,4157.5,4172.5,4157,4171,12960
20160701|2016-06-15 03:30,15,4172,4190,4166.5,4184,13980
20160701|2016-06-15 04:00,15,4184.5,4192,4177.5,4179.5,7178
20160701|2016-06-15 04:30,15,4179,4182.5,4164,4174.5,5823
20160701|2016-06-15 05:00,15,4175.5,4183,4170,4170,2707
20160701|2016-06-15 05:30,15,4172.5,4177,4169.5,4170,5277
20160701|2016-06-15 06:00,15,4169.5,4170,4158.5,4170,1847
20160701|2016-06-15 06:30,15,4171,4175.5,4166.5,4172,459
20160701|2016-06-15 07:00,15,4172.5,4179,4171,4178,1966
20160701|2016-06-15 07:30,15,4177.5,4178,4172,4174.5,1201
20160701|2016-06-15 08:00,15,4174.5,4175,4168.5,4175,1417
20160701|2016-06-15 08:30,15,4174.5,4183,4170.5,4181.5,3715
20160701|2016-06-15 09:00,15,4182,4187.5,4178,4179,5067
20160701|2016-06-15 09:30,15,4180,4187.5,4176,4176,1696
20160701|2016-06-15 10:00,15,4175.5,4183.5,4163.5,4164,11861
20160701|2016-06-15 10:30,15,4163.5,4165,4155,4162.5,8805
20160701|2016-06-15 11:00,15,4162.5,4163,4156,4156.5,622
20160701|2016-06-15 11:30,15,4156.5,4162,4156,4160,815
20160701|2016-06-15 12:00,15,4159.5,4162,4159,4161,4692
20160701|2016-06-15 12:30,15,4162,4172,4162,4169.5,187
20160701|2016-06-15 13:00,15,4172,4176.5,4157,4157,136
20160701|2016-06-15 13:30,15,4156,4164,4154.5,4161,97
20160701|2016-06-15 14:00,15,4160.5,4166.5,4160.5,4162.5,395
20160701|2016-06-15 14:30,15,4161.5,4164.5,4142,4153.5,229
20160701|2016-06-16 01:00,16,4118.5,4120.5,4089,4091,1625
20160701|2016-06-16 01:30,16,4092,4111.5,4092,4109.5,1208
20160701|2016-06-16 02:00,16,4109,4132.5,4100.5,4130,7821
20160701|2016-06-16 02:30,16,4130.5,4139,4125.5,4128.5,4821
20160701|2016-06-16 03:00,16,4126.5,4137.5,4116,4125.5,6960
20160701|2016-06-16 03:30,16,4125,4132.5,4114,4121.5,3120
20160701|2016-06-16 04:00,16,4122,4134.5,4118.5,4128,2461
20160701|2016-06-16 04:30,16,4129,4137.5,4124.5,4134,2779
20160701|2016-06-16 05:00,16,4134,4144,4131.5,4143,3573
20160701|2016-06-16 05:30,16,4143,4143,4135.5,4141.5,1390
20160701|2016-06-16 06:00,16,4141.5,4143,4124,4126.5,3666
20160701|2016-06-16 06:30,16,4125.5,4143,4123.5,4134.5,6527
20160701|2016-06-16 07:00,16,4134.5,4135.5,4124,4125,3189
20160701|2016-06-16 07:30,16,4124,4136.5,4121.5,4128.5,2502
20160701|2016-06-16 08:00,16,4127.5,4132,4119,4121,2420
20160701|2016-06-16 08:30,16,4121.5,4126.5,4104,4104,4288
20160701|2016-06-16 09:00,16,4104,4118.5,4097.5,4106,4747
20160701|2016-06-16 09:30,16,4105.5,4115,4096.5,4113,3991
20160701|2016-06-16 10:00,16,4113.5,4151,4111.5,4148,10117
20160701|2016-06-16 10:30,16,4148,4151,4137,4139.5,7868
20160701|2016-06-16 11:00,16,4140.5,4174,4137.5,4170.5,3335
20160701|2016-06-16 11:30,16,4170,4183.5,4164,4172.5,3369
20160701|2016-06-16 12:00,16,4172.5,4181,4167.5,4168,1140
20160701|2016-06-16 12:30,16,4167.5,4171.5,4158.5,4161,547
20160701|2016-06-16 13:00,16,4161.5,4182,4159.5,4171,622
20160701|2016-06-16 13:30,16,4171,4180.5,4168.5,4173,409
20160701|2016-06-16 14:00,16,4173,4186.5,4172,4184.5,563
20160701|2016-06-16 14:30,16,4184.5,4190.5,4184.5,4189.5,1136
20160701|2016-06-17 01:00,17,4191,4196,4176,4180.5,2349
20160701|2016-06-17 01:30,17,4180,4180,4170,4176.5,1888
20160701|2016-06-17 02:00,17,4176,4208.5,4165.5,4208.5,18327
20160701|2016-06-17 02:30,17,4209,4211,4191,4192.5,7840
20160701|2016-06-17 03:00,17,4192.5,4193,4184.5,4192,5215
20160701|2016-06-17 03:30,17,4192,4199.5,4189,4198,2794
20160701|2016-06-17 04:00,17,4198,4208,4195,4206.5,4306
20160701|2016-06-17 04:30,17,4206,4206.5,4189.5,4190,3622
20160701|2016-06-17 05:00,17,4190,4196,4183,4194,3015
20160701|2016-06-17 05:30,17,4194.5,4195,4180.5,4186.5,2855
20160701|2016-06-17 06:00,17,4186,4188.5,4171,4174,4355
20160701|2016-06-17 06:30,17,4173,4177.5,4165,4176.5,7063
20160701|2016-06-17 07:00,17,4176,4193.5,4175.5,4188,4324
20160701|2016-06-17 07:30,17,4187.5,4192,4179,4188,4283
20160701|2016-06-17 08:00,17,4188,4191,4180.5,4188,5210
20160701|2016-06-17 08:30,17,4188,4188.5,4174.5,4182.5,9224
20160701|2016-06-17 09:00,17,4182,4189,4167.5,4167.5,6088
20160701|2016-06-17 09:30,17,4167.5,4185.5,4161,4184,5228
20160701|2016-06-17 10:00,17,4184,4187.5,4173,4173,8131
20160701|2016-06-17 10:30,17,4173,4192,4172.5,4190,7272
20160701|2016-06-17 11:00,17,4190,4205,4190,4204.5,1730
20160701|2016-06-17 11:30,17,4205,4205.5,4201,4203.5,649
20160701|2016-06-17 12:00,17,4203.5,4208.5,4198.5,4205.5,1526
20160701|2016-06-17 12:30,17,4205,4214.5,4205,4212.5,1549
20160701|2016-06-17 13:00,17,4212,4218.5,4208.5,4218,1325
20160701|2016-06-17 13:30,17,4218,4226.5,4217.5,4223.5,763
20160701|2016-06-17 14:00,17,4222.5,4223.5,4217.5,4219,569
20160701|2016-06-17 14:30,17,4217.5,4225,4216,4221.5,752
20160701|2016-06-20 01:00,20,4296,4337.5,4296,4306.5,4435
20160701|2016-06-20 01:30,20,4306.5,4309.5,4287,4290.5,1621
20160701|2016-06-20 02:00,20,4290,4312.5,4281.5,4304.5,12824
20160701|2016-06-20 02:30,20,4305,4310.5,4295.5,4297.5,4725
20160701|2016-06-20 03:00,20,4298.5,4301,4288,4298,3242
20160701|2016-06-20 03:30,20,4297.5,4322.5,4295.5,4322.5,3458
20160701|2016-06-20 04:00,20,4322,4326.5,4305.5,4307,4384
20160701|2016-06-20 04:30,20,4307,4318.5,4305.5,4318.5,2126
20160701|2016-06-20 05:00,20,4318,4325.5,4316,4322.5,2201
20160701|2016-06-20 05:30,20,4323,4331,4320.5,4330,3045
20160701|2016-06-20 06:00,20,4330.5,4335,4328,4329.5,3100
20160701|2016-06-20 06:30,20,4330,4333.5,4327,4330.5,2175
20160701|2016-06-20 07:00,20,4330,4342,4329,4337.5,4270
20160701|2016-06-20 07:30,20,4337,4343,4335.5,4339,3555
20160701|2016-06-20 08:00,20,4339.5,4340,4331,4333,2664
20160701|2016-06-20 08:30,20,4333,4336,4322,4328,4808
20160701|2016-06-20 09:00,20,4328,4339,4327.5,4334.5,5507
20160701|2016-06-20 09:30,20,4334.5,4335.5,4325.5,4325.5,4254
20160701|2016-06-20 10:00,20,4325,4339,4324,4335,8511
20160701|2016-06-20 10:30,20,4336,4336.5,4324,4329,7766
20160701|2016-06-20 11:00,20,4328.5,4331,4325.5,4329.5,1819
20160701|2016-06-20 11:30,20,4329.5,4338.5,4328.5,4337.5,965
20160701|2016-06-20 12:00,20,4337,4339,4328,4330,712
20160701|2016-06-20 12:30,20,4329,4335,4328,4334,303
20160701|2016-06-20 13:00,20,4334,4335,4326,4328,310
20160701|2016-06-20 13:30,20,4328,4335,4326.5,4334.5,300
20160701|2016-06-20 14:00,20,4334.5,4334.5,4322,4322,464
20160701|2016-06-20 14:30,20,4322.5,4326.5,4313,4314,969
20160701|2016-06-21 01:00,21,4341,4346,4336.5,4343.5,1131
20160701|2016-06-21 01:30,21,4344,4344,4329.5,4332.5,1069
20160701|2016-06-21 02:00,21,4332,4342,4315.5,4341,8768
20160701|2016-06-21 02:30,21,4340.5,4346.5,4331,4341.5,3017
20160701|2016-06-21 03:00,21,4341,4344.5,4331,4337.5,2996
20160701|2016-06-21 03:30,21,4337.5,4345,4335.5,4342,2313
20160701|2016-06-21 04:00,21,4341.5,4345.5,4339.5,4342.5,3107
20160701|2016-06-21 04:30,21,4342.5,4346,4338,4346,2641
20160701|2016-06-21 05:00,21,4345,4371.5,4344,4368.5,3917
20160701|2016-06-21 05:30,21,4368.5,4371,4361,4364,2431
20160701|2016-06-21 06:00,21,4363.5,4366.5,4359.5,4361.5,2248
20160701|2016-06-21 06:30,21,4361.5,4369,4359,4369,1990
20160701|2016-06-21 07:00,21,4368.5,4374,4361.5,4373,2896
20160701|2016-06-21 07:30,21,4373.5,4373.5,4347.5,4360,7468
20160701|2016-06-21 08:00,21,4360,4370,4359,4363,4210
20160701|2016-06-21 08:30,21,4362.5,4366.5,4354.5,4356,4926
20160701|2016-06-21 09:00,21,4356.5,4367.5,4350.5,4366.5,4811
20160701|2016-06-21 09:30,21,4366,4376,4361,4371.5,4851
20160701|2016-06-21 10:00,21,4371.5,4379,4367,4375.5,7649
20160701|2016-06-21 10:30,21,4375,4376,4361.5,4368,6052
20160701|2016-06-21 11:00,21,4368,4376,4366.5,4376,653
20160701|2016-06-21 11:30,21,4375,4376,4373,4375.5,479
20160701|2016-06-21 12:00,21,4375.5,4378.5,4375,4377,454
20160701|2016-06-21 12:30,21,4377,4386.5,4376,4386.5,607
20160701|2016-06-21 13:00,21,4385.5,4401,4383.5,4399.5,759
20160701|2016-06-21 13:30,21,4399,4409.5,4398.5,4402,746
20160701|2016-06-21 14:00,21,4403,4403.5,4394,4401,581
20160701|2016-06-21 14:30,21,4400.5,4401,4378,4386.5,1094
20160701|2016-06-22 01:00,22,4403,4404,4386.5,4387.5,943
20160701|2016-06-22 01:30,22,4388,4397.5,4387,4390,632
20160701|2016-06-22 02:00,22,4392.5,4398.5,4378.5,4379.5,6771
20160701|2016-06-22 02:30,22,4379.5,4383.5,4373,4374,3690
20160701|2016-06-22 03:00,22,4375,4380.5,4368,4376.5,2804
20160701|2016-06-22 03:30,22,4376.5,4377,4368.5,4372,1474
20160701|2016-06-22 04:00,22,4372.5,4378,4367,4370,2121
20160701|2016-06-22 04:30,22,4370,4378.5,4367.5,4377.5,1377
20160701|2016-06-22 05:00,22,4377.5,4381.5,4369.5,4370,1588
20160701|2016-06-22 05:30,22,4370.5,4392.5,4370.5,4392,1572
20160701|2016-06-22 06:00,22,4392.5,4406.5,4385.5,4386.5,5412
20160701|2016-06-22 06:30,22,4387,4392.5,4384.5,4392,1552
20160701|2016-06-22 07:00,22,4391.5,4398.5,4390.5,4398,1777
20160701|2016-06-22 07:30,22,4397.5,4399.5,4390,4393,2254
20160701|2016-06-22 08:00,22,4393,4395.5,4386,4395.5,3646
20160701|2016-06-22 08:30,22,4396,4402.5,4393.5,4393.5,4736
20160701|2016-06-22 09:00,22,4393.5,4399.5,4388.5,4398,3984
20160701|2016-06-22 09:30,22,4397.5,4413.5,4393,4405,6164
20160701|2016-06-22 10:00,22,4405.5,4413,4404,4407.5,5420
20160701|2016-06-22 10:30,22,4407.5,4407.5,4369.5,4383.5,10578
20160701|2016-06-22 11:00,22,4383,4387,4378.5,4386.5,1754
20160701|2016-06-22 11:30,22,4386.5,4391.5,4384.5,4391.5,666
20160701|2016-06-22 12:00,22,4392,4392.5,4372.5,4383,1268
20160701|2016-06-22 12:30,22,4382.5,4393,4379,4390,540
20160701|2016-06-22 13:00,22,4390,4390.5,4380.5,4383.5,423
20160701|2016-06-22 13:30,22,4385,4389,4379,4386.5,384
20160701|2016-06-22 14:00,22,4387,4391.5,4365,4366,1090
20160701|2016-06-22 14:30,22,4365.5,4374.5,4357.5,4359.5,1105
20160701|2016-06-23 01:00,23,4404.5,4420.5,4402.5,4419.5,1939
20160701|2016-06-23 01:30,23,4420.5,4420.5,4400,4402,1388
20160701|2016-06-23 02:00,23,4401.5,4421,4398.5,4408,7892
20160701|2016-06-23 02:30,23,4408,4409,4387,4398,5548
20160701|2016-06-23 03:00,23,4399,4423.5,4399,4420,3760
20160701|2016-06-23 03:30,23,4420.5,4424,4408.5,4420.5,3275
20160701|2016-06-23 04:00,23,4420.5,4492.5,4419.5,4470,17186
20160701|2016-06-23 04:30,23,4470,4474.5,4443,4463,10262
20160701|2016-06-23 05:00,23,4463,4480.5,4462,4472,6237
20160701|2016-06-23 05:30,23,4472.5,4486,4469,4469,5716
20160701|2016-06-23 06:00,23,4470,4481.5,4452,4462,6273
20160701|2016-06-23 06:30,23,4462,4466,4449.5,4451,2438
20160701|2016-06-23 07:00,23,4450.5,4460.5,4449.5,4455,3253
20160701|2016-06-23 07:30,23,4454.5,4458,4442,4451,3384
20160701|2016-06-23 08:00,23,4451.5,4452.5,4435,4443,5241
20160701|2016-06-23 08:30,23,4442.5,4445,4412,4435.5,7283
20160701|2016-06-23 09:00,23,4436,4437,4409.5,4421,8575
20160701|2016-06-23 09:30,23,4421,4444,4411,4441,9235
20160701|2016-06-23 10:00,23,4440.5,4460.5,4434.5,4459,9139
20160701|2016-06-23 10:30,23,4458.5,4470,4453,4467.5,6571
20160701|2016-06-23 11:00,23,4467,4470.5,4460.5,4463,1397
20160701|2016-06-23 11:30,23,4463,4468.5,4453.5,4466,797
20160701|2016-06-23 12:00,23,4466,4473,4465.5,4469.5,480
20160701|2016-06-23 12:30,23,4468.5,4469.5,4464,4468.5,273
20160701|2016-06-23 13:00,23,4468,4473.5,4461.5,4461.5,384
20160701|2016-06-23 13:30,23,4461.5,4472,4461.5,4469,430
20160701|2016-06-23 14:00,23,4469.5,4470,4463,4465.5,265
20160701|2016-06-23 14:30,23,4464.5,4506,4464,4491,1475
20160701|2016-06-24 01:00,24,4055,4055,3938.5,3946.5,12052
20160701|2016-06-24 01:30,24,3949,3993.5,3923,3966.5,4804
20160701|2016-06-24 02:00,24,3965.5,4074.5,3955,4037,21105
20160701|2016-06-24 02:30,24,4036,4110.5,4006,4108,22038
20160701|2016-06-24 03:00,24,4107.5,4149.5,4078,4137,18153
20160701|2016-06-24 03:30,24,4136.5,4137.5,4084,4088.5,16101
20160701|2016-06-24 04:00,24,4089,4132,4081.5,4132,11371
20160701|2016-06-24 04:30,24,4131.5,4141,4104.5,4112,10392
20160701|2016-06-24 05:00,24,4111,4116,4079.5,4106,9771
20160701|2016-06-24 05:30,24,4106.5,4109.5,4061,4091,11928
20160701|2016-06-24 06:00,24,4091,4091.5,4068,4072,6533
20160701|2016-06-24 06:30,24,4071.5,4086.5,4064,4071.5,7004
20160701|2016-06-24 07:00,24,4072,4087,4064,4082.5,6637
20160701|2016-06-24 07:30,24,4081,4101.5,4080,4098,9361
20160701|2016-06-24 08:00,24,4097.5,4111,4096,4105.5,6826
20160701|2016-06-24 08:30,24,4105.5,4168,4101,4165.5,19538
20160701|2016-06-24 09:00,24,4166.5,4195.5,4150.5,4152.5,19134
20160701|2016-06-24 09:30,24,4152.5,4160.5,4134,4149.5,11012
20160701|2016-06-24 10:00,24,4150,4156,4101,4106.5,17083
20160701|2016-06-24 10:30,24,4105.5,4137.5,4100.5,4106.5,14707
20160701|2016-06-24 11:00,24,4107,4107,4088,4101,1804
20160701|2016-06-24 11:30,24,4101,4105,4068,4075,1886
20160701|2016-06-24 12:00,24,4076,4078.5,4063,4072.5,1215
20160701|2016-06-24 12:30,24,4073.5,4091.5,4063.5,4068.5,974
20160701|2016-06-24 13:00,24,4068,4075.5,4062,4068.5,754
20160701|2016-06-24 13:30,24,4069,4070.5,4051.5,4061.5,1027
20160701|2016-06-24 14:00,24,4061.5,4064,4045,4058,669
20160701|2016-06-24 14:30,24,4057,4092.5,4057,4063.5,1060
20160701|2016-06-27 01:00,27,4040,4079.5,4032,4069.5,4483
20160701|2016-06-27 01:30,27,4071,4075,4053,4065.5,1195
20160701|2016-06-27 02:00,27,4068.5,4112.5,4060.5,4102.5,20438
20160701|2016-06-27 02:30,27,4103,4105,4078.5,4079.5,10143
20160701|2016-06-27 03:00,27,4080,4089,4054.5,4059,10549
20160701|2016-06-27 03:30,27,4059,4067,4044,4064,8533
20160701|2016-06-27 04:00,27,4064,4085.5,4060.5,4067,6587
20160701|2016-06-27 04:30,27,4068,4068.5,4038.5,4044.5,6683
20160701|2016-06-27 05:00,27,4045,4057,4039.5,4041,5122
20160701|2016-06-27 05:30,27,4041.5,4047,4016,4022.5,6905
20160701|2016-06-27 06:00,27,4022,4032,4021,4028,3681
20160701|2016-06-27 06:30,27,4027.5,4030,4011,4012.5,4619
20160701|2016-06-27 07:00,27,4013,4029,4010,4016.5,5220
20160701|2016-06-27 07:30,27,4017,4021,4008.5,4014.5,7644
20160701|2016-06-27 08:00,27,4015,4030.5,4013,4026.5,4511
20160701|2016-06-27 08:30,27,4026.5,4026.5,3990,3992.5,12489
20160701|2016-06-27 09:00,27,3992.5,3998,3968,3971,11380
20160701|2016-06-27 09:30,27,3971.5,3985,3951,3959.5,11794
20160701|2016-06-27 10:00,27,3959.5,3980,3952.5,3977.5,14650
20160701|2016-06-27 10:30,27,3977.5,3995,3971.5,3988,14776
20160701|2016-06-27 11:00,27,3987,3998,3983.5,3997,2530
20160701|2016-06-27 11:30,27,3997.5,3998.5,3989,3996,1043
20160701|2016-06-27 12:00,27,3997,4002,3995.5,3998,536
20160701|2016-06-27 12:30,27,3998,3999.5,3988,3993.5,1054
20160701|2016-06-27 13:00,27,3992,3996,3980.5,3993.5,815
20160701|2016-06-27 13:30,27,3993,4001.5,3982.5,3985,1155
20160701|2016-06-27 14:00,27,3985.5,4000.5,3985.5,3993.5,842
20160701|2016-06-27 14:30,27,3992,4019,3989.5,4018.5,1114
20160701|2016-06-28 01:00,28,4045.5,4057,4042,4051.5,2171
20160701|2016-06-28 01:30,28,4051.5,4075,4044.5,4075,1947
20160701|2016-06-28 02:00,28,4074.5,4085.5,4054,4080.5,14050
20160701|2016-06-28 02:30,28,4081,4088.5,4073,4084.5,6333
20160701|2016-06-28 03:00,28,4084,4094.5,4079,4091,4272
20160701|2016-06-28 03:30,28,4091.5,4091.5,4067.5,4070.5,4297
20160701|2016-06-28 04:00,28,4071,4087.5,4071,4078.5,3704
20160701|2016-06-28 04:30,28,4078.5,4094.5,4075.5,4091,2814
20160701|2016-06-28 05:00,28,4090.5,4092,4080,4084.5,3309
20160701|2016-06-28 05:30,28,4084,4086,4079.5,4083.5,2459
20160701|2016-06-28 06:00,28,4082,4087,4079.5,4084,1643
20160701|2016-06-28 06:30,28,4084.5,4092,4076.5,4090.5,2399
20160701|2016-06-28 07:00,28,4090.5,4109,4088.5,4107.5,4310
20160701|2016-06-28 07:30,28,4108,4113.5,4101.5,4108,4066
20160701|2016-06-28 08:00,28,4108,4110,4096,4104,4900
20160701|2016-06-28 08:30,28,4103.5,4116,4096,4108.5,7184
20160701|2016-06-28 09:00,28,4108.5,4114.5,4090,4093,6541
20160701|2016-06-28 09:30,28,4093,4099,4084.5,4085,7674
20160701|2016-06-28 10:00,28,4085,4097,4074,4079,9454
20160701|2016-06-28 10:30,28,4079.5,4091,4077.5,4090,10059
20160701|2016-06-28 11:00,28,4090,4092.5,4079.5,4081,1119
20160701|2016-06-28 11:30,28,4082,4096.5,4082,4091,854
20160701|2016-06-28 12:00,28,4091,4095,4084,4086.5,603
20160701|2016-06-28 12:30,28,4086.5,4096.5,4084,4093.5,626
20160701|2016-06-28 13:00,28,4093.5,4096.5,4089,4096.5,400
20160701|2016-06-28 13:30,28,4096.5,4122.5,4096,4119,1007
20160701|2016-06-28 14:00,28,4118.5,4120.5,4096.5,4098,1004
20160701|2016-06-28 14:30,28,4098.5,4119,4098,4119,1298
20160701|2016-06-29 01:00,29,4128.5,4139,4120,4137,2051
20160701|2016-06-29 01:30,29,4138,4144.5,4130,4133,2178
20160701|2016-06-29 02:00,29,4133,4144.5,4126.5,4133,10667
20160701|2016-06-29 02:30,29,4134,4142,4124,4141.5,5288
20160701|2016-06-29 03:00,29,4141.5,4155.5,4138.5,4152.5,3785
20160701|2016-06-29 03:30,29,4152.5,4174.5,4143.5,4168.5,5753
20160701|2016-06-29 04:00,29,4168.5,4174,4162.5,4169.5,4086
20160701|2016-06-29 04:30,29,4169.5,4181,4166.5,4180,5115
20160701|2016-06-29 05:00,29,4180.5,4201.5,4180.5,4201.5,9058
20160701|2016-06-29 05:30,29,4201,4203.5,4184.5,4187,2688
20160701|2016-06-29 06:00,29,4186.5,4195,4176.5,4178.5,3542
20160701|2016-06-29 06:30,29,4178.5,4185,4168.5,4184,3028
20160701|2016-06-29 07:00,29,4184.5,4186.5,4173,4174,2220
20160701|2016-06-29 07:30,29,4174,4192.5,4170,4192,3548
20160701|2016-06-29 08:00,29,4191,4191,4180.5,4185.5,3385
20160701|2016-06-29 08:30,29,4185.5,4189,4176,4179,6366
20160701|2016-06-29 09:00,29,4179,4186,4175,4183.5,5739
20160701|2016-06-29 09:30,29,4183.5,4189.5,4169,4174.5,6504
20160701|2016-06-29 10:00,29,4174.5,4189,4173,4185,9111
20160701|2016-06-29 10:30,29,4185,4195.5,4181.5,4185,6740
20160701|2016-06-29 11:00,29,4185,4195.5,4185,4194,1440
20160701|2016-06-29 11:30,29,4193,4193,4179,4179,713
20160701|2016-06-29 12:00,29,4179,4182.5,4175.5,4176,303
20160701|2016-06-29 12:30,29,4176.5,4181,4176,4180,234
20160701|2016-06-29 13:00,29,4180.5,4185,4178.5,4184,407
20160701|2016-06-29 13:30,29,4184.5,4188.5,4180,4184.5,676
20160701|2016-06-29 14:00,29,4185,4191.5,4185,4190,425
20160701|2016-06-29 14:30,29,4189.5,4191,4180,4185.5,1394
20160701|2016-06-30 01:00,30,4186.5,4187.5,4166.5,4170.5,1563
20160701|2016-06-30 01:30,30,4170,4175.5,4162,4175,1011
20160701|2016-06-30 02:00,30,4174,4182.5,4150,4159.5,10081
20160701|2016-06-30 02:30,30,4160,4200,4158,4194,6123
20160701|2016-06-30 03:00,30,4194.5,4212.5,4193.5,4206,6312
20160701|2016-06-30 03:30,30,4205.5,4206,4193,4203.5,4191
20160701|2016-06-30 04:00,30,4204,4205.5,4190,4198,3067
20160701|2016-06-30 04:30,30,4198.5,4224.5,4197.5,4220,5886
20160701|2016-06-30 05:00,30,4219.5,4222.5,4212,4219,3195
20160701|2016-06-30 05:30,30,4218.5,4231,4214,4216,3828
20160701|2016-06-30 06:00,30,4216,4216.5,4209.5,4212.5,2372
20160701|2016-06-30 06:30,30,4213,4216.5,4197,4199,2695
20160701|2016-06-30 07:00,30,4199,4201.5,4193.5,4201,2854
20160701|2016-06-30 07:30,30,4201.5,4206,4199,4203.5,2266
20160701|2016-06-30 08:00,30,4203.5,4211.5,4203.5,4208.5,2241
20160701|2016-06-30 08:30,30,4209,4214,4199.5,4204,7108
20160701|2016-06-30 09:00,30,4204,4209.5,4191.5,4195.5,5649
20160701|2016-06-30 09:30,30,4195.5,4222,4194.5,4219,6306
20160701|2016-06-30 10:00,30,4219,4246,4214.5,4234,15820
20160701|2016-06-30 10:30,30,4233.5,4252.5,4223,4252.5,15386
20160701|2016-06-30 11:00,30,4252,4292.5,4251.5,4287,9060
20160701|2016-06-30 11:30,30,4286,4295,4272.5,4280.5,2577
20160701|2016-06-30 12:00,30,4281.5,4285,4269.5,4270.5,779
20160701|2016-06-30 12:30,30,4272.5,4281,4271.5,4275.5,462
20160701|2016-06-30 13:00,30,4274.5,4284,4273,4274,553
20160701|2016-06-30 13:30,30,4275.5,4280.5,4271.5,4276,609
20160701|2016-06-30 14:00,30,4277,4277.5,4267,4270,669
20160701|2016-06-30 14:30,30,4270.5,4275.5,4255.5,4268.5,1767
20160701|2016-07-01 01:00,1,4260.5,4266,4249,4252.5,1517
20160701|2016-07-01 01:30,1,4252,4263,4247.5,4253.5,1566
20160701|2016-07-01 02:00,1,4253.5,4266.5,4240.5,4251,13585
20160701|2016-07-01 02:30,1,4251,4254.5,4212.5,4235,10443
20160701|2016-07-01 03:00,1,4235,4255,4229,4253,5605
20160701|2016-07-01 03:30,1,4254,4257,4240.5,4240.5,3946
20160701|2016-07-01 04:00,1,4240.5,4246,4230,4236,3479
20160701|2016-07-01 04:30,1,4236.5,4238.5,4226.5,4234.5,2739
20160701|2016-07-01 05:00,1,4235,4240,4224,4233.5,2118
20160701|2016-07-01 05:30,1,4233,4247,4230,4246,2491
20160701|2016-07-01 06:00,1,4246.5,4265,4244,4263,3670
20160701|2016-07-01 06:30,1,4262.5,4285.5,4262.5,4279.5,5474
20160701|2016-07-01 07:00,1,4280,4280,4269.5,4273.5,3251
20160701|2016-07-01 07:30,1,4274,4278.5,4267.5,4268.5,2358
20160701|2016-07-01 08:00,1,4268.5,4271.5,4263.5,4266,2291
20160701|2016-07-01 08:30,1,4265,4268.5,4259.5,4267,4863
20160701|2016-07-01 09:00,1,4267.5,4277.5,4266.5,4273,4445
20160701|2016-07-01 09:30,1,4273,4284.5,4272,4277,4863
20160701|2016-07-01 10:00,1,4276.5,4277,4262,4267,5764
20160701|2016-07-01 10:30,1,4266.5,4270,4256,4262,6691
20160701|2016-07-01 11:00,1,4262.5,4263.5,4255,4257.5,1357
20160701|2016-07-01 11:30,1,4257,4260.5,4256,4259.5,272
20160701|2016-07-01 12:00,1,4259.5,4265,4257,4257,470
20160701|2016-07-01 12:30,1,4256.5,4259,4255,4257.5,175
20160701|2016-07-01 13:00,1,4258,4261,4257,4260,209
20160701|2016-07-01 13:30,1,4260,4261.5,4256,4260,154
20160701|2016-07-01 14:00,1,4260.5,4264,4258,4262,429
20160701|2016-07-01 14:30,1,4261,4264,4255,4255.5,440
20160701|2016-07-04 01:00,4,4268.5,4286,4268,4285,824
20160701|2016-07-04 01:30,4,4285,4290.5,4283,4286.5,485
20160701|2016-07-04 02:00,4,4287.5,4289,4259,4264,5289
20160701|2016-07-04 02:30,4,4264,4269.5,4254.5,4258,3160
20160701|2016-07-04 03:00,4,4258.5,4272,4257.5,4271,2843
20160701|2016-07-04 03:30,4,4271.5,4277,4245,4250.5,3599
20160701|2016-07-04 04:00,4,4250,4265,4248.5,4255.5,1843
20160701|2016-07-04 04:30,4,4256,4261.5,4254,4255.5,1708
20160701|2016-07-04 05:00,4,4256,4263,4256,4259,909
20160701|2016-07-04 05:30,4,4259,4259.5,4251,4253.5,792
20160701|2016-07-04 06:00,4,4254,4255,4249,4251,845
20160701|2016-07-04 06:30,4,4250.5,4257,4250,4252.5,845
20160701|2016-07-04 07:00,4,4252.5,4252.5,4239.5,4243,1997
20160701|2016-07-04 07:30,4,4242.5,4248.5,4240,4247.5,1211
20160701|2016-07-04 08:00,4,4248,4248,4238.5,4243.5,1417
20160701|2016-07-04 08:30,4,4243.5,4244.5,4237,4237,1861
20160701|2016-07-04 09:00,4,4237.5,4241.5,4231.5,4240,1873
20160701|2016-07-04 09:30,4,4240,4244.5,4237,4237,2315
20160701|2016-07-04 10:00,4,4237.5,4240.5,4231,4240.5,3446
20160701|2016-07-04 10:30,4,4240.5,4241,4229,4240,2866
20160701|2016-07-04 11:00,4,4240,4244.5,4239,4242.5,623
20160701|2016-07-04 11:30,4,4243,4246,4241,4244.5,148
20160701|2016-07-04 12:00,4,4244.5,4247,4242.5,4242.5,118
20160701|2016-07-04 12:30,4,4240.5,4242,4237,4242,62
20160701|2016-07-04 13:00,4,4240.5,4245,4240.5,4245,12
20160701|2016-07-04 13:30,4,4243,4243.5,4240.5,4241,26
20160701|2016-07-04 14:00,4,4243,4244,4243,4244,7
20160701|2016-07-04 14:30,4,4243.5,4251.5,4241.5,4244.5,164
20160701|2016-07-05 01:00,5,4222.5,4233,4216,4225.5,1025
20160701|2016-07-05 01:30,5,4225,4225.5,4195.5,4199.5,2506
20160701|2016-07-05 02:00,5,4200.5,4215.5,4188,4201.5,11974
20160701|2016-07-05 02:30,5,4201.5,4206.5,4188.5,4191,6587
20160701|2016-07-05 03:00,5,4190,4193.5,4168.5,4168.5,5430
20160701|2016-07-05 03:30,5,4169,4171,4160.5,4166,5361
20160701|2016-07-05 04:00,5,4166,4175,4165,4170,2703
20160701|2016-07-05 04:30,5,4170,4179.5,4161.5,4176,3854
20160701|2016-07-05 05:00,5,4176,4180,4170.5,4179,2705
20160701|2016-07-05 05:30,5,4179.5,4188.5,4174.5,4181.5,3237
20160701|2016-07-05 06:00,5,4180.5,4181,4165.5,4171.5,2321
20160701|2016-07-05 06:30,5,4172,4174,4154.5,4157.5,3958
20160701|2016-07-05 07:00,5,4157.5,4164.5,4149.5,4163,3663
20160701|2016-07-05 07:30,5,4163.5,4174,4160,4169,2585
20160701|2016-07-05 08:00,5,4169,4173.5,4166,4172,2072
20160701|2016-07-05 08:30,5,4172.5,4178,4153,4153.5,5708
20160701|2016-07-05 09:00,5,4154,4160,4147,4154,5852
20160701|2016-07-05 09:30,5,4153.5,4167,4152,4155,4415
20160701|2016-07-05 10:00,5,4155.5,4165.5,4146.5,4161,7938
20160701|2016-07-05 10:30,5,4161,4166,4156.5,4159.5,7181
20160701|2016-07-05 11:00,5,4160,4160.5,4154,4157.5,1135
20160701|2016-07-05 11:30,5,4157.5,4158,4144,4150,1095
20160701|2016-07-05 12:00,5,4150,4151,4141.5,4141.5,610
20160701|2016-07-05 12:30,5,4142,4146,4133,4137,826
20160701|2016-07-05 13:00,5,4135.5,4147.5,4135.5,4138.5,489
20160701|2016-07-05 13:30,5,4138,4140.5,4131,4137,432
20160701|2016-07-05 14:00,5,4136.5,4141.5,4135.5,4139.5,527
20160701|2016-07-05 14:30,5,4139,4152.5,4139,4144,1200
20160701|2016-07-06 01:00,6,4133,4135,4116,4131,1822
20160701|2016-07-06 01:30,6,4131.5,4136.5,4125.5,4126,1546
20160701|2016-07-06 02:00,6,4126,4153.5,4121,4151.5,10926
20160701|2016-07-06 02:30,6,4151.5,4153,4114.5,4116.5,6046
20160701|2016-07-06 03:00,6,4116.5,4128,4113,4121.5,4344
20160701|2016-07-06 03:30,6,4121.5,4122.5,4085.5,4101,7879
20160701|2016-07-06 04:00,6,4102,4104.5,4083.5,4087.5,5147
20160701|2016-07-06 04:30,6,4087.5,4096.5,4083.5,4096,3971
20160701|2016-07-06 05:00,6,4096,4096.5,4067,4069.5,4470
20160701|2016-07-06 05:30,6,4069.5,4075.5,4062.5,4065,4841
20160701|2016-07-06 06:00,6,4066.5,4094.5,4063.5,4081,5924
20160701|2016-07-06 06:30,6,4081,4087.5,4073.5,4076.5,2378
20160701|2016-07-06 07:00,6,4077,4084.5,4070,4072.5,2703
20160701|2016-07-06 07:30,6,4073.5,4086.5,4072.5,4084,2612
20160701|2016-07-06 08:00,6,4084.5,4096.5,4084.5,4091,3286
20160701|2016-07-06 08:30,6,4091,4102,4075,4083.5,6830
20160701|2016-07-06 09:00,6,4083.5,4094,4067.5,4070.5,8732
20160701|2016-07-06 09:30,6,4071,4080,4060,4078.5,7862
20160701|2016-07-06 10:00,6,4079,4098,4078,4087.5,9583
20160701|2016-07-06 10:30,6,4087,4104.5,4083.5,4104.5,9562
20160701|2016-07-06 11:00,6,4104,4118.5,4103.5,4114,2494
20160701|2016-07-06 11:30,6,4114,4115,4104,4109,804
20160701|2016-07-06 12:00,6,4109,4118,4106.5,4108,1000
20160701|2016-07-06 12:30,6,4109,4112.5,4104,4107,605
20160701|2016-07-06 13:00,6,4105,4112,4099.5,4104.5,528
20160701|2016-07-06 13:30,6,4105,4116,4105,4114.5,477
20160701|2016-07-06 14:00,6,4114.5,4114.5,4104.5,4106.5,517
20160701|2016-07-06 14:30,6,4106.5,4122.5,4105,4122.5,1234
20160701|2016-07-07 01:00,7,4118.5,4121,4109,4118.5,900
20160701|2016-07-07 01:30,7,4118,4121,4106,4114,1244
20160701|2016-07-07 02:00,7,4113,4139,4112,4136,10856
20160701|2016-07-07 02:30,7,4136.5,4156,4130,4149.5,6398
20160701|2016-07-07 03:00,7,4149.5,4154.5,4138,4152.5,3244
20160701|2016-07-07 03:30,7,4153,4167.5,4152.5,4160,4711
20160701|2016-07-07 04:00,7,4159.5,4159.5,4137.5,4144,3413
20160701|2016-07-07 04:30,7,4143.5,4149.5,4141.5,4145.5,1536
20160701|2016-07-07 05:00,7,4146,4152.5,4144,4147,1475
20160701|2016-07-07 05:30,7,4147.5,4152.5,4133,4133.5,1871
20160701|2016-07-07 06:00,7,4133.5,4139,4131,4132,2670
20160701|2016-07-07 06:30,7,4132,4136.5,4122,4127.5,3005
20160701|2016-07-07 07:00,7,4128,4135,4120,4121,3033
20160701|2016-07-07 07:30,7,4121.5,4135,4121,4134,3468
20160701|2016-07-07 08:00,7,4134.5,4135.5,4124.5,4132,3182
20160701|2016-07-07 08:30,7,4131.5,4146.5,4130.5,4142.5,4755
20160701|2016-07-07 09:00,7,4142,4152.5,4134.5,4147.5,4830
20160701|2016-07-07 09:30,7,4147.5,4149.5,4123,4126,3770
20160701|2016-07-07 10:00,7,4125.5,4126,4109,4120,6640
20160701|2016-07-07 10:30,7,4120,4122,4108,4115,5139
20160701|2016-07-07 11:00,7,4114.5,4115.5,4108.5,4115,805
20160701|2016-07-07 11:30,7,4114.5,4115.5,4100,4100.5,611
20160701|2016-07-07 12:00,7,4100.5,4105,4096.5,4101.5,535
20160701|2016-07-07 12:30,7,4103,4107.5,4097.5,4102,273
20160701|2016-07-07 13:00,7,4101.5,4105.5,4091,4094,677
20160701|2016-07-07 13:30,7,4094.5,4096,4088.5,4092.5,577
20160701|2016-07-07 14:00,7,4091.5,4101.5,4091,4098,435
20160701|2016-07-07 14:30,7,4097.5,4109.5,4097,4106.5,624
20160701|2016-07-08 01:00,8,4105,4107,4094.5,4102,918
20160701|2016-07-08 01:30,8,4101.5,4110.5,4100.5,4107.5,604
20160701|2016-07-08 02:00,8,4109,4134,4100,4124,8672
20160701|2016-07-08 02:30,8,4123.5,4134,4118.5,4125,2736
20160701|2016-07-08 03:00,8,4124.5,4139.5,4123.5,4134,2139
20160701|2016-07-08 03:30,8,4134.5,4137,4123.5,4134.5,2368
20160701|2016-07-08 04:00,8,4134,4139,4127,4139,2794
20160701|2016-07-08 04:30,8,4139,4154.5,4139,4147,3478
20160701|2016-07-08 05:00,8,4147,4150.5,4141,4148,1630
20160701|2016-07-08 05:30,8,4148.5,4160,4145.5,4155.5,2391
20160701|2016-07-08 06:00,8,4155.5,4162.5,4150.5,4160,2538
20160701|2016-07-08 06:30,8,4160,4167.5,4157.5,4160.5,2047
20160701|2016-07-08 07:00,8,4160.5,4162,4151.5,4154,1837
20160701|2016-07-08 07:30,8,4155.5,4210,4153.5,4187,14895
20160701|2016-07-08 08:00,8,4187.5,4190,4159.5,4182.5,7705
20160701|2016-07-08 08:30,8,4183,4188.5,4172.5,4180.5,6580
20160701|2016-07-08 09:00,8,4180,4195,4176,4183,4606
20160701|2016-07-08 09:30,8,4182.5,4191,4173.5,4189,4016
20160701|2016-07-08 10:00,8,4189,4193,4183.5,4191.5,5676
20160701|2016-07-08 10:30,8,4191.5,4191.5,4176,4177.5,7219
20160701|2016-07-08 11:00,8,4177,4181.5,4174,4176,657
20160701|2016-07-08 11:30,8,4175,4180.5,4174,4177,304
20160701|2016-07-08 12:00,8,4178,4180.5,4177,4180.5,262
20160701|2016-07-08 12:30,8,4180,4181.5,4178.5,4180,182
20160701|2016-07-08 13:00,8,4180,4185,4178,4184.5,440
20160701|2016-07-08 13:30,8,4184.5,4187,4182.5,4182.5,396
20160701|2016-07-08 14:00,8,4183.5,4184,4181.5,4182.5,340
20160701|2016-07-08 14:30,8,4182.5,4192,4182,4189,659
20160701|2016-07-11 01:00,11,4218,4239.5,4218,4237,2147
20160701|2016-07-11 01:30,11,4236,4236.5,4221,4223.5,1401
20160701|2016-07-11 02:00,11,4223,4255,4213,4252,12676
20160701|2016-07-11 02:30,11,4252,4253,4226,4228.5,2221
20160701|2016-07-11 03:00,11,4228.5,4239,4225.5,4231,5130
20160701|2016-07-11 03:30,11,4230,4240,4215.5,4216,2953
20160701|2016-07-11 04:00,11,4215,4224,4206,4223,9805
20160701|2016-07-11 04:30,11,4223.5,4233,4222.5,4226.5,3792
20160701|2016-07-11 05:00,11,4227,4232.5,4215,4220.5,5178
20160701|2016-07-11 05:30,11,4220.5,4238.5,4212,4234.5,3690
20160701|2016-07-11 06:00,11,4234.5,4253.5,4234.5,4251,5370
20160701|2016-07-11 06:30,11,4251,4257,4245,4248,4153
20160701|2016-07-11 07:00,11,4247.5,4251,4241,4246.5,3978
20160701|2016-07-11 07:30,11,4246.5,4257.5,4245,4254.5,2866
20160701|2016-07-11 08:00,11,4254.5,4256,4251,4253,2608
20160701|2016-07-11 08:30,11,4252.5,4261,4247.5,4251,9116
20160701|2016-07-11 09:00,11,4251,4258.5,4245.5,4253.5,7954
20160701|2016-07-11 09:30,11,4253.5,4268,4253.5,4267,3627
20160701|2016-07-11 10:00,11,4267,4272,4260.5,4263.5,8856
20160701|2016-07-11 10:30,11,4263,4267,4259.5,4265.5,6390
20160701|2016-07-11 11:00,11,4265,4268,4262,4265,731
20160701|2016-07-11 11:30,11,4266,4271.5,4265,4268,764
20160701|2016-07-11 12:00,11,4268,4270,4262.5,4263.5,375
20160701|2016-07-11 12:30,11,4263,4269,4262,4262.5,520
20160701|2016-07-11 13:00,11,4263,4266.5,4260,4265.5,377
20160701|2016-07-11 13:30,11,4265,4268,4261,4262.5,368
20160701|2016-07-11 14:00,11,4262.5,4266,4260.5,4260.5,448
20160701|2016-07-11 14:30,11,4260,4261,4247,4247,968
20160701|2016-07-12 01:00,12,4255,4264,4252.5,4262,996
20160701|2016-07-12 01:30,12,4262,4275.5,4261,4273.5,1387
20160701|2016-07-12 02:00,12,4273.5,4299.5,4269,4296,9899
20160701|2016-07-12 02:30,12,4295.5,4296.5,4280.5,4285,24646
20160701|2016-07-12 03:00,12,4285,4322,4284,4319.5,15539
20160701|2016-07-12 03:30,12,4320,4337,4319,4328,16759
20160701|2016-07-12 04:00,12,4328.5,4336.5,4324,4333.5,12929
20160701|2016-07-12 04:30,12,4333.5,4338.5,4329,4333,7952
20160701|2016-07-12 05:00,12,4333,4335.5,4328.5,4333,5304
20160701|2016-07-12 05:30,12,4332.5,4343,4331.5,4335,6797
20160701|2016-07-12 06:00,12,4335,4337,4327.5,4329.5,3183
20160701|2016-07-12 06:30,12,4330,4331,4325,4330,3597
20160701|2016-07-12 07:00,12,4329.5,4332,4318.5,4323,6086
20160701|2016-07-12 07:30,12,4323,4337.5,4321.5,4334,6640
20160701|2016-07-12 08:00,12,4334.5,4336.5,4330.5,4335.5,5787
20160701|2016-07-12 08:30,12,4335.5,4341.5,4331.5,4333,6892
20160701|2016-07-12 09:00,12,4333,4336,4327,4331,7972
20160701|2016-07-12 09:30,12,4331.5,4338.5,4330,4334,10020
20160701|2016-07-12 10:00,12,4334,4337.5,4324.5,4333,21521
20160701|2016-07-12 10:30,12,4333.5,4334,4326.5,4332,8132
20160701|2016-07-12 11:00,12,4332,4340,4331.5,4339,1719
20160701|2016-07-12 11:30,12,4339,4341.5,4333.5,4336,3323
20160701|2016-07-12 12:00,12,4336.5,4340,4336,4338.5,217
20160701|2016-07-12 12:30,12,4339.5,4340.5,4332.5,4333,509
20160701|2016-07-12 13:00,12,4333.5,4337,4332.5,4335,391
20160701|2016-07-12 13:30,12,4334.5,4336,4330.5,4330.5,199
20160701|2016-07-12 14:00,12,4330.5,4333,4328,4331,254
20160701|2016-07-12 14:30,12,4331,4333.5,4325,4328.5,1178
20160701|2016-07-13 01:00,13,4318.5,4328.5,4315.5,4318.5,2710
20160701|2016-07-13 01:30,13,4318.5,4327.5,4318.5,4324,957
20160701|2016-07-13 02:00,13,4325,4351.5,4322,4340,20524
20160701|2016-07-13 02:30,13,4339.5,4344.5,4320,4335,9525
20160701|2016-07-13 03:00,13,4335,4341.5,4326.5,4330,11165
20160701|2016-07-13 03:30,13,4330,4345.5,4329.5,4339.5,5416
20160701|2016-07-13 04:00,13,4339.5,4346.5,4331.5,4343,4902
20160701|2016-07-13 04:30,13,4342.5,4350.5,4341.5,4348,11487
20160701|2016-07-13 05:00,13,4348.5,4355.5,4340.5,4349,7918
20160701|2016-07-13 05:30,13,4349.5,4359,4349.5,4353,8104
20160701|2016-07-13 06:00,13,4353,4356,4348,4350.5,2088
20160701|2016-07-13 06:30,13,4351,4354,4349.5,4353.5,2047
20160701|2016-07-13 07:00,13,4353.5,4358,4350.5,4356.5,2454
20160701|2016-07-13 07:30,13,4356.5,4359,4340,4354,7118
20160701|2016-07-13 08:00,13,4354,4355,4346,4347,4605
20160701|2016-07-13 08:30,13,4347,4348.5,4334,4337.5,10794
20160701|2016-07-13 09:00,13,4338,4350.5,4337.5,4344,10732
20160701|2016-07-13 09:30,13,4344,4352,4338,4350,12749
20160701|2016-07-13 10:00,13,4350,4350.5,4336.5,4347,14305
20160701|2016-07-13 10:30,13,4347,4347.5,4325.5,4331,6638
20160701|2016-07-13 11:00,13,4331.5,4336.5,4331,4333,1090
20160701|2016-07-13 11:30,13,4332.5,4336,4330.5,4336,570
20160701|2016-07-13 12:00,13,4335.5,4339,4332.5,4333.5,294
20160701|2016-07-13 12:30,13,4333,4338,4331.5,4332.5,740
20160701|2016-07-13 13:00,13,4332.5,4341,4331.5,4341,448
20160701|2016-07-13 13:30,13,4341,4342,4337.5,4340.5,300
20160701|2016-07-13 14:00,13,4340.5,4344.5,4339.5,4342.5,255
20160701|2016-07-13 14:30,13,4341.5,4346.5,4336,4336,583
20160701|2016-07-14 01:00,14,4343,4377,4342,4375.5,2229
20160701|2016-07-14 01:30,14,4376,4383,4369.5,4374.5,2438
20160701|2016-07-14 02:00,14,4375,4393,4369,4386,12509
20160701|2016-07-14 02:30,14,4386,4391,4378,4385,9734
20160701|2016-07-14 03:00,14,4385.5,4392,4382.5,4382.5,4497
20160701|2016-07-14 03:30,14,4382.5,4384,4377,4377.5,2268
20160701|2016-07-14 04:00,14,4378,4381,4369,4373.5,6025
20160701|2016-07-14 04:30,14,4373.5,4389,4373.5,4388.5,1926
20160701|2016-07-14 05:00,14,4389,4391,4376,4380,1880
20160701|2016-07-14 05:30,14,4380,4383.5,4374.5,4379,1609
20160701|2016-07-14 06:00,14,4378,4379.5,4344,4363,14385
20160701|2016-07-14 06:30,14,4363.5,4384.5,4362,4380,3798
20160701|2016-07-14 07:00,14,4380,4384.5,4376,4384,2965
20160701|2016-07-14 07:30,14,4383,4398.5,4380.5,4397.5,3684
20160701|2016-07-14 08:00,14,4397.5,4399,4390.5,4390.5,3488
20160701|2016-07-14 08:30,14,4391,4395.5,4385.5,4393.5,4727
20160701|2016-07-14 09:00,14,4393.5,4402.5,4391,4397.5,4510
20160701|2016-07-14 09:30,14,4397.5,4400,4382,4386,7336
20160701|2016-07-14 10:00,14,4386.5,4394,4385,4393,10169
20160701|2016-07-14 10:30,14,4393.5,4394.5,4381,4381,6190
20160701|2016-07-14 11:00,14,4381,4386.5,4378.5,4379,2557
20160701|2016-07-14 11:30,14,4378.5,4385,4378,4384,561
20160701|2016-07-14 12:00,14,4384,4384,4376.5,4377.5,686
20160701|2016-07-14 12:30,14,4378,4383,4376,4379,416
20160701|2016-07-14 13:00,14,4379,4384,4377.5,4382,282
20160701|2016-07-14 13:30,14,4381.5,4384,4379.5,4383,182
20160701|2016-07-14 14:00,14,4382.5,4386,4381.5,4386,448
20160701|2016-07-14 14:30,14,4385.5,4386,4377,4377,777
20160701|2016-07-15 01:00,15,4359.5,4374,4359.5,4365.5,1370
20160701|2016-07-15 01:30,15,4366.5,4370.5,4362.5,4367,636
20160701|2016-07-15 02:00,15,4367.5,4372.5,4352.5,4366,2596
20160701|2016-07-15 02:30,15,4366.5,4380,4362,4373.5,2519
20160701|2016-07-15 03:00,15,4371.5,4385.5,4368,4370.5,1607
20160701|2016-07-15 03:30,15,4370,4370,4353,4357,413
20160701|2016-07-15 04:00,15,4360.5,4361.5,4344.5,4351.5,1002
20160701|2016-07-15 04:30,15,4352,4365.5,4345.5,4362.5,304
20160701|2016-07-15 05:00,15,4361,4367,4357.5,4357.5,488
20160701|2016-07-15 05:30,15,4357,4359.5,4344,4344,387
20160701|2016-07-15 06:00,15,4347.5,4361,4345.5,4361,69
20160701|2016-07-15 06:30,15,4360.5,4373,4360.5,4368,65
20160701|2016-07-15 07:00,15,4371.5,4371.5,4361,4361,1382
20160701|2016-07-15 07:30,15,4366.5,4372,4360.5,4363,140
20160701|2016-07-15 08:00,15,4364,4374,4359.5,4374,245
20160701|2016-07-15 08:30,15,4373.5,4375.5,4364,4367.5,1016
20160801|2016-05-26 08:00,26,4465,4465,4465,4465,10
20160801|2016-05-31 03:00,31,4483,4483,4483,4483,2
20160801|2016-05-31 03:30,31,4478.5,4478.5,4478.5,4478.5,6
20160801|2016-07-01 02:00,1,4243,4243,4240,4240,4
20160801|2016-07-01 02:30,1,4240,4240,4215,4227.5,16
20160801|2016-07-01 03:00,1,4240.5,4250.5,4240.5,4250.5,6
20160801|2016-07-01 03:30,1,4255,4255,4255,4255,2
20160801|2016-07-01 04:00,1,4234,4234,4230,4230,6
20160801|2016-07-01 04:30,1,4227,4227,4227,4227,2
20160801|2016-07-01 06:30,1,4265.5,4265.5,4263.5,4263.5,4
20160801|2016-07-01 07:00,1,4271.5,4271.5,4271,4271,30
20160801|2016-07-04 01:00,4,4282,4282,4282,4282,4
20160801|2016-07-04 02:30,4,4256,4256,4256,4256,2
20160801|2016-07-04 03:30,4,4255.5,4255.5,4245.5,4245.5,4
20160801|2016-07-04 04:00,4,4259.5,4259.5,4259.5,4259.5,2
20160801|2016-07-04 04:30,4,4256.5,4256.5,4256.5,4256.5,1
20160801|2016-07-04 05:00,4,4261,4261,4261,4261,2
20160801|2016-07-04 06:00,4,4250.5,4250.5,4250.5,4250.5,48
20160801|2016-07-04 06:30,4,4255,4255,4252.5,4252.5,4
20160801|2016-07-04 07:00,4,4240,4240,4240,4240,202
20160801|2016-07-04 07:30,4,4245.5,4245.5,4245.5,4245.5,100
20160801|2016-07-04 08:00,4,4238,4238,4237,4237,4
20160801|2016-07-04 08:30,4,4236,4236,4236,4236,2
20160801|2016-07-04 09:00,4,4234,4234,4232.5,4232.5,4
20160801|2016-07-04 09:30,4,4240.5,4240.5,4240.5,4240.5,2
20160801|2016-07-04 10:00,4,4234,4234,4234,4234,6
20160801|2016-07-04 10:30,4,4238.5,4238.5,4238.5,4238.5,2
20160801|2016-07-04 11:00,4,4239.5,4240.5,4239.5,4240.5,4
20160801|2016-07-05 01:00,5,4218,4218,4218,4218,6
20160801|2016-07-05 02:00,5,4213,4213,4192,4192.5,10
20160801|2016-07-05 02:30,5,4201,4201,4194.5,4194.5,10
20160801|2016-07-05 03:00,5,4187,4187,4183.5,4183.5,6
20160801|2016-07-05 04:00,5,4169.5,4169.5,4167,4169,12
20160801|2016-07-05 04:30,5,4172,4172,4172,4172,2
20160801|2016-07-05 05:30,5,4184.5,4184.5,4177.5,4177.5,4
20160801|2016-07-05 06:30,5,4160,4160,4155,4155,122
20160801|2016-07-05 07:00,5,4150.5,4154,4150.5,4154,56
20160801|2016-07-05 07:30,5,4168.5,4168.5,4168,4168,6
20160801|2016-07-05 08:00,5,4167,4170.5,4167,4170.5,6
20160801|2016-07-05 09:00,5,4152,4156,4147.5,4147.5,139
20160801|2016-07-05 09:30,5,4160.5,4160.5,4160.5,4160.5,10
20160801|2016-07-05 10:00,5,4147.5,4159,4145,4159,202
20160801|2016-07-05 10:30,5,4161,4161,4161,4161,6
20160801|2016-07-05 12:30,5,4139.5,4139.5,4139,4139,6
20160801|2016-07-05 13:30,5,4133,4133,4133,4133,3
20160801|2016-07-06 01:00,6,4129.5,4129.5,4129.5,4129.5,3
20160801|2016-07-06 01:30,6,4125.5,4125.5,4125.5,4125.5,218
20160801|2016-07-06 03:30,6,4101,4101,4092.5,4099.5,32
20160801|2016-07-06 04:00,6,4087,4087,4087,4087,2
20160801|2016-07-06 04:30,6,4087,4093.5,4087,4093.5,6
20160801|2016-07-06 05:00,6,4082.5,4082.5,4067,4067,69
20160801|2016-07-06 06:30,6,4074,4074,4074,4074,12
20160801|2016-07-06 07:30,6,4078,4078,4078,4078,2
20160801|2016-07-06 09:30,6,4061.5,4062,4061.5,4062,4
20160801|2016-07-06 10:00,6,4088,4090,4088,4089.5,51
20160801|2016-07-06 10:30,6,4083,4100.5,4082.5,4100.5,64
20160801|2016-07-06 12:30,6,4108,4108,4108,4108,2
20160801|2016-07-07 01:00,7,4112.5,4112.5,4112.5,4112.5,20
20160801|2016-07-07 02:30,7,4150,4150,4146,4146,22
20160801|2016-07-07 03:00,7,4143.5,4143.5,4143.5,4143.5,2
20160801|2016-07-07 03:30,7,4157.5,4157.5,4157.5,4157.5,10
20160801|2016-07-07 04:00,7,4140,4140,4140,4140,1
20160801|2016-07-07 07:00,7,4127,4127,4119,4119,40
20160801|2016-07-07 07:30,7,4131.5,4131.5,4131.5,4131.5,20
20160801|2016-07-07 08:00,7,4123,4129,4123,4129,4
20160801|2016-07-07 09:30,7,4123,4123,4123,4123,3
20160801|2016-07-07 10:00,7,4118,4120,4111,4119.5,14
20160801|2016-07-07 10:30,7,4118.5,4119.5,4113,4113,12
20160801|2016-07-07 12:00,7,4098,4098,4098,4098,2
20160801|2016-07-07 12:30,7,4099,4099,4099,4099,20
20160801|2016-07-07 13:00,7,4095,4095,4095,4095,10
20160801|2016-07-08 01:30,8,4103,4103,4103,4103,35
20160801|2016-07-08 02:00,8,4110.5,4119.5,4110.5,4119.5,312
20160801|2016-07-08 04:00,8,4127.5,4127.5,4127.5,4127.5,18
20160801|2016-07-08 04:30,8,4149,4150,4149,4150,6
20160801|2016-07-08 05:30,8,4151.5,4151.5,4151.5,4151.5,2
20160801|2016-07-08 06:00,8,4158,4158,4158,4158,20
20160801|2016-07-08 06:30,8,4162.5,4162.5,4162.5,4162.5,2
20160801|2016-07-08 07:00,8,4152.5,4152.5,4152.5,4152.5,18
20160801|2016-07-08 07:30,8,4167,4206,4166.5,4188,82
20160801|2016-07-08 08:00,8,4180,4180,4158,4179.5,45
20160801|2016-07-08 08:30,8,4179,4184,4178,4178,20
20160801|2016-07-08 09:00,8,4179.5,4189,4179.5,4183.5,20
20160801|2016-07-08 09:30,8,4186,4186,4186,4186,2
20160801|2016-07-08 10:00,8,4186,4187.5,4186,4187.5,4
20160801|2016-07-08 10:30,8,4187,4187,4183,4183,63
20160801|2016-07-08 11:00,8,4175,4176.5,4175,4176.5,4
20160801|2016-07-08 12:00,8,4175,4175,4175,4175,24
20160801|2016-07-08 13:30,8,4183.5,4183.5,4183.5,4183.5,2
20160801|2016-07-11 01:00,11,4218,4235.5,4217.5,4231.5,24
20160801|2016-07-11 01:30,11,4233.5,4233.5,4222,4222,7
20160801|2016-07-11 02:00,11,4222.5,4252.5,4216.5,4248,3085
20160801|2016-07-11 02:30,11,4231.5,4234.5,4230,4234.5,213
20160801|2016-07-11 03:00,11,4232,4235,4227.5,4227.5,2698
20160801|2016-07-11 03:30,11,4226.5,4236,4215,4215,383
20160801|2016-07-11 04:00,11,4209,4221.5,4206,4221.5,6209
20160801|2016-07-11 04:30,11,4221,4230.5,4221,4223.5,1565
20160801|2016-07-11 05:00,11,4226.5,4230,4213,4217,3341
20160801|2016-07-11 05:30,11,4213.5,4236,4213.5,4235.5,773
20160801|2016-07-11 06:00,11,4244,4244,4239.5,4240.5,26
20160801|2016-07-11 06:30,11,4251.5,4252,4244.5,4244.5,448
20160801|2016-07-11 07:00,11,4245.5,4248.5,4243,4245.5,153
20160801|2016-07-11 07:30,11,4244.5,4255.5,4243.5,4253.5,208
20160801|2016-07-11 08:00,11,4253.5,4253.5,4249.5,4249.5,1510
20160801|2016-07-11 08:30,11,4250.5,4258,4246.5,4249.5,4130
20160801|2016-07-11 09:00,11,4249.5,4256.5,4245,4252.5,4170
20160801|2016-07-11 09:30,11,4253,4266,4252.5,4266,668
20160801|2016-07-11 10:00,11,4265.5,4269,4259,4261,3455
20160801|2016-07-11 10:30,11,4261.5,4265.5,4259,4264,2082
20160801|2016-07-11 11:00,11,4263.5,4266,4261.5,4263.5,164
20160801|2016-07-11 11:30,11,4264,4268,4264,4266,295
20160801|2016-07-11 12:30,11,4265.5,4267,4265,4267,103
20160801|2016-07-11 14:00,11,4264.5,4264.5,4264,4264.5,6
20160801|2016-07-11 14:30,11,4258,4258,4248,4248,25
20160801|2016-07-12 01:00,12,4257,4261,4254,4261,60
20160801|2016-07-12 01:30,12,4260,4271,4260,4269.5,171
20160801|2016-07-12 02:00,12,4270,4296.5,4269,4290,1509
20160801|2016-07-12 02:30,12,4290.5,4294,4278.5,4282.5,20130
20160801|2016-07-12 03:00,12,4283.5,4319.5,4283,4318,9322
20160801|2016-07-12 03:30,12,4319,4334.5,4318,4326.5,13473
20160801|2016-07-12 04:00,12,4328,4333.5,4323,4331.5,9745
20160801|2016-07-12 04:30,12,4331.5,4335.5,4327,4331,5315
20160801|2016-07-12 05:00,12,4332,4333,4327.5,4331.5,3522
20160801|2016-07-12 05:30,12,4331,4341,4329.5,4332.5,4562
20160801|2016-07-12 06:00,12,4332.5,4335,4326,4328,443
20160801|2016-07-12 06:30,12,4328,4329,4323.5,4327.5,1960
20160801|2016-07-12 07:00,12,4328,4330,4317,4320.5,3169
20160801|2016-07-12 07:30,12,4321,4335,4320,4332,3549
20160801|2016-07-12 08:00,12,4332,4334.5,4328.5,4333.5,4340
20160801|2016-07-12 08:30,12,4334,4340,4330.5,4331,2438
20160801|2016-07-12 09:00,12,4331.5,4334,4325.5,4329.5,3755
20160801|2016-07-12 09:30,12,4329.5,4336,4328,4334,7122
20160801|2016-07-12 10:00,12,4332.5,4335.5,4323.5,4332,15557
20160801|2016-07-12 10:30,12,4332,4332.5,4326,4331,3520
20160801|2016-07-12 11:00,12,4329.5,4338,4329.5,4336.5,672
20160801|2016-07-12 11:30,12,4337,4339.5,4332,4333.5,2732
20160801|2016-07-12 12:00,12,4337.5,4337.5,4336.5,4337,24
20160801|2016-07-12 12:30,12,4337.5,4338.5,4334.5,4334.5,197
20160801|2016-07-12 13:00,12,4332,4335,4332,4335,66
20160801|2016-07-12 13:30,12,4333,4333,4329,4329,8
20160801|2016-07-12 14:00,12,4330.5,4331,4326.5,4329.5,37
20160801|2016-07-12 14:30,12,4330,4331.5,4326,4328,43
20160801|2016-07-13 01:00,13,4317,4325.5,4316,4316,1739
20160801|2016-07-13 01:30,13,4320,4326,4316.5,4323,280
20160801|2016-07-13 02:00,13,4324,4349.5,4320.5,4339,11955
20160801|2016-07-13 02:30,13,4337,4343,4318,4333.5,5155
20160801|2016-07-13 03:00,13,4333.5,4340,4325,4328.5,9076
20160801|2016-07-13 03:30,13,4329,4344.5,4329,4338,3424
20160801|2016-07-13 04:00,13,4337,4344,4330,4341,3134
20160801|2016-07-13 04:30,13,4341,4348.5,4340.5,4346.5,9311
20160801|2016-07-13 05:00,13,4347,4352,4339.5,4347,6063
20160801|2016-07-13 05:30,13,4348,4357,4347.5,4351.5,6474
20160801|2016-07-13 06:00,13,4352.5,4354.5,4346.5,4349.5,770
20160801|2016-07-13 06:30,13,4349.5,4352,4348,4351,1025
20160801|2016-07-13 07:00,13,4351.5,4356,4348.5,4354.5,1267
20160801|2016-07-13 07:30,13,4354.5,4357,4338,4351.5,5498
20160801|2016-07-13 08:00,13,4352,4353,4344,4345,2791
20160801|2016-07-13 08:30,13,4345,4346.5,4332.5,4336,6544
20160801|2016-07-13 09:00,13,4336.5,4348.5,4335.5,4342.5,7852
20160801|2016-07-13 09:30,13,4343,4350.5,4337,4349,9986
20160801|2016-07-13 10:00,13,4349,4349,4336,4346,10862
20160801|2016-07-13 10:30,13,4345.5,4346.5,4324,4329.5,2741
20160801|2016-07-13 11:00,13,4330.5,4335.5,4330.5,4331.5,599
20160801|2016-07-13 11:30,13,4331.5,4333.5,4330,4332.5,242
20160801|2016-07-13 12:00,13,4335,4337.5,4331.5,4332.5,77
20160801|2016-07-13 12:30,13,4332,4337,4330.5,4330.5,406
20160801|2016-07-13 13:00,13,4331,4339,4331,4339,78
20160801|2016-07-13 13:30,13,4340,4340.5,4337,4338.5,44
20160801|2016-07-13 14:00,13,4339,4342.5,4339,4340.5,111
20160801|2016-07-13 14:30,13,4341,4345,4336,4336,103
20160801|2016-07-14 01:00,14,4342,4375.5,4340.5,4374.5,1224
20160801|2016-07-14 01:30,14,4374,4381,4368.5,4374.5,847
20160801|2016-07-14 02:00,14,4373.5,4392,4368.5,4385,6200
20160801|2016-07-14 02:30,14,4385.5,4389.5,4377.5,4384,7758
20160801|2016-07-14 03:00,14,4383.5,4390.5,4381.5,4381.5,3207
20160801|2016-07-14 03:30,14,4381,4382,4376,4376.5,1237
20160801|2016-07-14 04:00,14,4377,4379.5,4368,4372.5,4629
20160801|2016-07-14 04:30,14,4372.5,4387.5,4372,4387,932
20160801|2016-07-14 05:00,14,4387.5,4389,4375,4378.5,827
20160801|2016-07-14 05:30,14,4379,4381.5,4373,4377.5,945
20160801|2016-07-14 06:00,14,4377.5,4378,4343,4362,3312
20160801|2016-07-14 06:30,14,4362.5,4382,4361,4378.5,1504
20160801|2016-07-14 07:00,14,4378.5,4383,4375,4382,1727
20160801|2016-07-14 07:30,14,4381.5,4396.5,4379,4395.5,2205
20160801|2016-07-14 08:00,14,4395.5,4398,4389.5,4389.5,2418
20160801|2016-07-14 08:30,14,4390,4394.5,4384,4392,2602
20160801|2016-07-14 09:00,14,4393.5,4401.5,4390,4397,1920
20160801|2016-07-14 09:30,14,4396.5,4399,4380.5,4385,5123
20160801|2016-07-14 10:00,14,4385.5,4393,4384,4392,7444
20160801|2016-07-14 10:30,14,4392,4393.5,4379.5,4379.5,4577
20160801|2016-07-14 11:00,14,4380.5,4385.5,4377.5,4377.5,2241
20160801|2016-07-14 11:30,14,4377,4383.5,4377,4382.5,379
20160801|2016-07-14 12:00,14,4382.5,4382.5,4376,4376,448
20160801|2016-07-14 12:30,14,4376.5,4382,4374.5,4378,196
20160801|2016-07-14 13:00,14,4378,4382,4376,4380.5,76
20160801|2016-07-14 13:30,14,4381,4382.5,4379,4381.5,72
20160801|2016-07-14 14:00,14,4381.5,4384.5,4381,4384.5,336
20160801|2016-07-14 14:30,14,4384,4384.5,4375.5,4375.5,534
20160801|2016-07-15 01:00,15,4358.5,4372.5,4357.5,4365,2094
20160801|2016-07-15 01:30,15,4365,4369,4361,4364.5,1747
20160801|2016-07-15 02:00,15,4365.5,4371.5,4351.5,4364.5,10914
20160801|2016-07-15 02:30,15,4365,4379,4361,4371,8063
20160801|2016-07-15 03:00,15,4371,4384.5,4366.5,4369,5540
20160801|2016-07-15 03:30,15,4369.5,4369.5,4350.5,4357,5482
20160801|2016-07-15 04:00,15,4357,4361,4343,4349.5,5354
20160801|2016-07-15 04:30,15,4349,4365,4344.5,4360.5,4159
20160801|2016-07-15 05:00,15,4360.5,4366,4356.5,4356.5,2835
20160801|2016-07-15 05:30,15,4357,4359,4342,4344,3952
20160801|2016-07-15 06:00,15,4344,4361.5,4344,4360.5,2620
20160801|2016-07-15 06:30,15,4360,4373.5,4359.5,4368,2617
20160801|2016-07-15 07:00,15,4368,4371.5,4360,4361,2949
20160801|2016-07-15 07:30,15,4361.5,4371,4360.5,4362,2487
20160801|2016-07-15 08:00,15,4362.5,4374.5,4358.5,4374,2963
20160801|2016-07-15 08:30,15,4374,4375.5,4363,4366,5013
20160801|2016-07-15 09:00,15,4365.5,4370,4353.5,4363.5,5248
20160801|2016-07-15 09:30,15,4363.5,4373,4360.5,4367.5,3044
20160801|2016-07-15 10:00,15,4367,4368.5,4354.5,4366.5,4211
20160801|2016-07-15 10:30,15,4367,4373,4360,4361.5,4608
20160801|2016-07-15 11:00,15,4362.5,4366.5,4360.5,4365.5,801
20160801|2016-07-15 11:30,15,4366,4366,4360.5,4362.5,337
20160801|2016-07-15 12:00,15,4362.5,4367,4362.5,4364.5,482
20160801|2016-07-15 12:30,15,4365,4366.5,4361.5,4363,235
20160801|2016-07-15 13:00,15,4363,4366,4362,4365,220
20160801|2016-07-15 13:30,15,4365,4368,4364,4366,149
20160801|2016-07-15 14:00,15,4367,4371,4365,4369.5,291
20160801|2016-07-15 14:30,15,4369.5,4373.5,4363,4369,541
20160801|2016-07-18 01:00,18,4372.5,4383,4370,4381,1074
20160801|2016-07-18 01:30,18,4380.5,4385,4374,4376,850
20160801|2016-07-18 02:00,18,4375.5,4408.5,4368.5,4404,9450
20160801|2016-07-18 02:30,18,4404,4408,4383.5,4398.5,4252
20160801|2016-07-18 03:00,18,4399,4399.5,4367,4377,5681
20160801|2016-07-18 03:30,18,4377.5,4382,4362.5,4372.5,3744
20160801|2016-07-18 04:00,18,4373,4378,4359,4363,2390
20160801|2016-07-18 04:30,18,4362.5,4365,4349.5,4356,3176
20160801|2016-07-18 05:00,18,4356.5,4364,4355,4357.5,1593
20160801|2016-07-18 05:30,18,4357,4366,4353.5,4360.5,1911
20160801|2016-07-18 06:00,18,4360.5,4364.5,4356,4360,1177
20160801|2016-07-18 06:30,18,4360,4372,4359.5,4368.5,1778
20160801|2016-07-18 07:00,18,4368,4369,4359.5,4360.5,1536
20160801|2016-07-18 07:30,18,4360.5,4361.5,4343.5,4344.5,2765
20160801|2016-07-18 08:00,18,4344.5,4349.5,4341.5,4347.5,2852
20160801|2016-07-18 08:30,18,4347,4349.5,4333.5,4339.5,4195
20160801|2016-07-18 09:00,18,4339,4359.5,4338.5,4357,4455
20160801|2016-07-18 09:30,18,4358,4367.5,4356,4367,4026
20160801|2016-07-18 10:00,18,4367,4373.5,4363,4364.5,5015
20160801|2016-07-18 10:30,18,4364.5,4365.5,4356.5,4362,3547
20160801|2016-07-18 11:00,18,4362,4362.5,4358,4358,519
20160801|2016-07-18 11:30,18,4357.5,4357.5,4353.5,4355.5,421
20160801|2016-07-18 12:00,18,4356,4357.5,4351,4354,295
20160801|2016-07-18 12:30,18,4354.5,4358,4354,4354.5,316
20160801|2016-07-18 13:00,18,4354.5,4355.5,4350.5,4351.5,248
20160801|2016-07-18 13:30,18,4351.5,4353.5,4349,4352,355
20160801|2016-07-18 14:00,18,4351.5,4352,4347,4348.5,438
20160801|2016-07-18 14:30,18,4348.5,4355.5,4348.5,4353.5,660
20160801|2016-07-19 01:00,19,4344.5,4348,4340,4341.5,1216
20160801|2016-07-19 01:30,19,4341.5,4347.5,4339.5,4344.5,687
20160801|2016-07-19 02:00,19,4345,4357.5,4332,4333,8941
20160801|2016-07-19 02:30,19,4333,4336,4316.5,4319,6409
20160801|2016-07-19 03:00,19,4318.5,4325.5,4310.5,4321,3917
20160801|2016-07-19 03:30,19,4321,4326,4307.5,4314,2879
20160801|2016-07-19 04:00,19,4313,4322.5,4310.5,4318,2454
20160801|2016-07-19 04:30,19,4318,4325,4313.5,4313.5,1796
20160801|2016-07-19 05:00,19,4313,4315.5,4303,4308,2097
20160801|2016-07-19 05:30,19,4308.5,4315,4307,4312.5,1625
20160801|2016-07-19 06:00,19,4313,4320.5,4307,4320.5,2573
20160801|2016-07-19 06:30,19,4320.5,4326.5,4317,4320.5,2495
20160801|2016-07-19 07:00,19,4320,4325,4319,4323,1482
20160801|2016-07-19 07:30,19,4323.5,4330.5,4319.5,4323.5,2317
20160801|2016-07-19 08:00,19,4324,4326,4319.5,4323.5,2447
20160801|2016-07-19 08:30,19,4323.5,4330,4320.5,4324.5,3810
20160801|2016-07-19 09:00,19,4324.5,4329.5,4319.5,4326.5,3504
20160801|2016-07-19 09:30,19,4327,4328,4318,4325.5,2586
20160801|2016-07-19 10:00,19,4325,4333.5,4321.5,4333.5,5759
20160801|2016-07-19 10:30,19,4332.5,4334.5,4317.5,4319.5,4530
20160801|2016-07-19 11:00,19,4319.5,4325,4318,4324,462
20160801|2016-07-19 11:30,19,4324.5,4326,4321.5,4325,321
20160801|2016-07-19 12:00,19,4325,4325.5,4319,4319.5,321
20160801|2016-07-19 12:30,19,4319.5,4322,4318,4318.5,217
20160801|2016-07-19 13:00,19,4318,4325,4318,4324,126
20160801|2016-07-19 13:30,19,4324,4326.5,4321.5,4322.5,217
20160801|2016-07-19 14:00,19,4323,4327,4322.5,4325.5,225
20160801|2016-07-19 14:30,19,4325.5,4333,4325,4332.5,537
20160801|2016-07-20 01:00,20,4341,4354.5,4337,4354,1395
20160801|2016-07-20 01:30,20,4355,4356.5,4348,4351.5,862
20160801|2016-07-20 02:00,20,4352,4360.5,4330.5,4344,6994
20160801|2016-07-20 02:30,20,4344.5,4357.5,4338.5,4356.5,3462
20160801|2016-07-20 03:00,20,4356.5,4359.5,4351,4356.5,3257
20160801|2016-07-20 03:30,20,4356.5,4374.5,4353,4367,3021
20160801|2016-07-20 04:00,20,4367.5,4392,4367.5,4387,5505
20160801|2016-07-20 04:30,20,4386.5,4389,4376,4377.5,2221
20160801|2016-07-20 05:00,20,4377.5,4384,4377.5,4382.5,1433
20160801|2016-07-20 05:30,20,4382.5,4384,4377,4378.5,1018
20160801|2016-07-20 06:00,20,4378,4379.5,4371.5,4374,1815
20160801|2016-07-20 06:30,20,4374,4374.5,4366,4370,1327
20160801|2016-07-20 07:00,20,4370,4372.5,4363.5,4372.5,1466
20160801|2016-07-20 07:30,20,4372.5,4372.5,4365,4367.5,1603
20160801|2016-07-20 08:00,20,4367.5,4371,4366,4369,1700
20160801|2016-07-20 08:30,20,4369,4369.5,4358,4362.5,4180
20160801|2016-07-20 09:00,20,4363,4369,4359.5,4365,3053
20160801|2016-07-20 09:30,20,4365.5,4380,4363.5,4378,3789
20160801|2016-07-20 10:00,20,4378.5,4382,4371,4381,5889
20160801|2016-07-20 10:30,20,4380.5,4382,4371.5,4372.5,4325
20160801|2016-07-20 11:00,20,4373,4374.5,4370.5,4373,439
20160801|2016-07-20 11:30,20,4373,4373,4370.5,4373,452
20160801|2016-07-20 12:00,20,4373,4379.5,4372,4378.5,325
20160801|2016-07-20 12:30,20,4378.5,4379,4373.5,4373.5,232
20160801|2016-07-20 13:00,20,4374,4375.5,4373,4374,241
20160801|2016-07-20 13:30,20,4373.5,4377.5,4371,4374.5,263
20160801|2016-07-20 14:00,20,4374.5,4376,4371,4372,228
20160801|2016-07-20 14:30,20,4372.5,4375,4368,4368,638
20160801|2016-07-21 01:00,21,4372.5,4388.5,4371.5,4386.5,1406
20160801|2016-07-21 01:30,21,4386.5,4388,4378,4382,725
20160801|2016-07-21 02:00,21,4380.5,4388.5,4362,4381,7681
20160801|2016-07-21 02:30,21,4381,4390.5,4368,4376,3304
20160801|2016-07-21 03:00,21,4375.5,4385,4374.5,4381,1820
20160801|2016-07-21 03:30,21,4381.5,4383,4346.5,4358.5,6929
20160801|2016-07-21 04:00,21,4358.5,4367,4356,4359,2485
20160801|2016-07-21 04:30,21,4359,4359.5,4350,4355.5,1892
20160801|2016-07-21 05:00,21,4356,4366.5,4355,4365,1217
20160801|2016-07-21 05:30,21,4364.5,4370.5,4362.5,4365,1803
20160801|2016-07-21 06:00,21,4365,4367,4359.5,4364.5,1762
20160801|2016-07-21 06:30,21,4364,4367,4360.5,4362,1781
20160801|2016-07-21 07:00,21,4362.5,4368,4355,4355,1412
20160801|2016-07-21 07:30,21,4356,4362.5,4339,4351,8732
20160801|2016-07-21 08:00,21,4351,4366.5,4350.5,4360,3666
20160801|2016-07-21 08:30,21,4360,4378,4355,4366,4209
20160801|2016-07-21 09:00,21,4366,4376,4364,4371,3188
20160801|2016-07-21 09:30,21,4371,4386.5,4371,4386,2829
20160801|2016-07-21 10:00,21,4386,4387.5,4379.5,4381,3492
20160801|2016-07-21 10:30,21,4380,4382,4359.5,4363.5,3551
20160801|2016-07-21 11:00,21,4363,4367.5,4360.5,4364,599
20160801|2016-07-21 11:30,21,4365,4365,4359.5,4361,341
20160801|2016-07-21 12:00,21,4360.5,4363,4357,4361.5,343
20160801|2016-07-21 12:30,21,4361.5,4362.5,4356.5,4358.5,227
20160801|2016-07-21 13:00,21,4359.5,4360,4354,4357,250
20160801|2016-07-21 13:30,21,4356.5,4358.5,4351.5,4353,222
20160801|2016-07-21 14:00,21,4352,4356.5,4349.5,4356.5,355
20160801|2016-07-21 14:30,21,4357,4362,4355,4360.5,425
20160801|2016-07-22 01:00,22,4360,4368,4355.5,4366.5,997
20160801|2016-07-22 01:30,22,4367,4367.5,4362,4364.5,532
20160801|2016-07-22 02:00,22,4365.5,4368.5,4348.5,4356.5,6393
20160801|2016-07-22 02:30,22,4357,4379,4356.5,4365.5,4046
20160801|2016-07-22 03:00,22,4365.5,4369.5,4342.5,4349.5,4056
20160801|2016-07-22 03:30,22,4350,4387,4344.5,4384,7728
20160801|2016-07-22 04:00,22,4384,4399,4377.5,4393.5,4015
20160801|2016-07-22 04:30,22,4393.5,4395,4366.5,4367.5,4346
20160801|2016-07-22 05:00,22,4367,4382.5,4366.5,4379.5,2844
20160801|2016-07-22 05:30,22,4379,4387.5,4377.5,4385,1667
20160801|2016-07-22 06:00,22,4385.5,4390.5,4383,4387.5,1966
20160801|2016-07-22 06:30,22,4388,4388,4375,4379.5,2283
20160801|2016-07-22 07:00,22,4379,4384,4376.5,4380,1977
20160801|2016-07-22 07:30,22,4380,4380.5,4374,4377.5,1578
20160801|2016-07-22 08:00,22,4377,4378.5,4374,4375.5,1206
20160801|2016-07-22 08:30,22,4376,4378,4368,4372.5,3457
20160801|2016-07-22 09:00,22,4372.5,4379,4367,4372,2089
20160801|2016-07-22 09:30,22,4372.5,4382.5,4369.5,4382,2248
20160801|2016-07-22 10:00,22,4382,4382,4370.5,4375.5,2809
20160801|2016-07-22 10:30,22,4375.5,4385,4373,4383,5060
20160801|2016-07-22 11:00,22,4383.5,4388,4382.5,4387,1031
20160801|2016-07-22 11:30,22,4387,4387,4383.5,4384,400
20160801|2016-07-22 12:00,22,4384,4385.5,4382,4384.5,283
20160801|2016-07-22 12:30,22,4385,4385.5,4379,4383.5,433
20160801|2016-07-22 13:00,22,4383,4385.5,4381,4384.5,151
20160801|2016-07-22 13:30,22,4384.5,4386.5,4383,4384.5,212
20160801|2016-07-22 14:00,22,4384.5,4386.5,4382.5,4384,337
20160801|2016-07-22 14:30,22,4384,4387,4382,4385.5,526
20160801|2016-07-25 01:00,25,4375.5,4384.5,4374.5,4379,989
20160801|2016-07-25 01:30,25,4379,4389.5,4377.5,4380,757
20160801|2016-07-25 02:00,25,4380.5,4397,4370.5,4387,7654
20160801|2016-07-25 02:30,25,4387,4398.5,4381,4393,3672
20160801|2016-07-25 03:00,25,4394,4416.5,4394,4413,6837
20160801|2016-07-25 03:30,25,4413,4420,4409,4411,3800
20160801|2016-07-25 04:00,25,4411.5,4414,4408,4412,2095
20160801|2016-07-25 04:30,25,4412.5,4414.5,4409.5,4412,1337
20160801|2016-07-25 05:00,25,4411,4413,4401.5,4405.5,1885
20160801|2016-07-25 05:30,25,4405.5,4417,4402.5,4414.5,1516
20160801|2016-07-25 06:00,25,4415,4415.5,4404.5,4404.5,1687
20160801|2016-07-25 06:30,25,4405,4409,4402.5,4406,1404
20160801|2016-07-25 07:00,25,4405.5,4407.5,4402,4405,1256
20160801|2016-07-25 07:30,25,4405,4405.5,4397,4398,1594
20160801|2016-07-25 08:00,25,4398.5,4400.5,4394.5,4395,1564
20160801|2016-07-25 08:30,25,4395,4397.5,4382,4383,4708
20160801|2016-07-25 09:00,25,4383,4386.5,4365.5,4369.5,5674
20160801|2016-07-25 09:30,25,4370,4375.5,4367,4374.5,3001
20160801|2016-07-25 10:00,25,4374,4382,4370,4379.5,3720
20160801|2016-07-25 10:30,25,4379,4387.5,4378,4380,5357
20160801|2016-07-25 11:00,25,4380,4380.5,4373,4374.5,778
20160801|2016-07-25 11:30,25,4374,4380,4373,4376.5,364
20160801|2016-07-25 12:00,25,4377.5,4383.5,4375,4382,386
20160801|2016-07-25 12:30,25,4382,4382.5,4378,4380.5,148
20160801|2016-07-25 13:00,25,4380.5,4383.5,4377,4377.5,140
20160801|2016-07-25 13:30,25,4378,4379,4376.5,4378,140
20160801|2016-07-25 14:00,25,4378,4379.5,4375,4377.5,253
20160801|2016-07-25 14:30,25,4378.5,4381.5,4377,4378,494
20160801|2016-07-26 01:00,26,4393.5,4395,4382,4384.5,1205
20160801|2016-07-26 01:30,26,4385,4389,4382,4382,443
20160801|2016-07-26 02:00,26,4381.5,4391.5,4369.5,4379.5,6741
20160801|2016-07-26 02:30,26,4379.5,4381,4352,4363.5,6570
20160801|2016-07-26 03:00,26,4364,4364.5,4353,4358,2685
20160801|2016-07-26 03:30,26,4358.5,4374,4358.5,4366.5,3064
20160801|2016-07-26 04:00,26,4366.5,4384,4365,4377.5,4230
20160801|2016-07-26 04:30,26,4377.5,4380.5,4368,4369.5,1832
20160801|2016-07-26 05:00,26,4369.5,4376.5,4366.5,4373.5,1580
20160801|2016-07-26 05:30,26,4373,4384,4373,4383,1843
20160801|2016-07-26 06:00,26,4382.5,4390.5,4380,4383,2771
20160801|2016-07-26 06:30,26,4383,4386,4380.5,4382.5,1233
20160801|2016-07-26 07:00,26,4382.5,4393.5,4382,4393,1782
20160801|2016-07-26 07:30,26,4393.5,4395,4387,4387.5,2214
20160801|2016-07-26 08:00,26,4387.5,4392,4387,4387,1604
20160801|2016-07-26 08:30,26,4387,4406,4386,4396,5141
20160801|2016-07-26 09:00,26,4396.5,4400,4392.5,4394,3195
20160801|2016-07-26 09:30,26,4394,4396.5,4382,4382.5,3705
20160801|2016-07-26 10:00,26,4381.5,4399,4380,4398,6120
20160801|2016-07-26 10:30,26,4398,4401.5,4389,4399,4211
20160801|2016-07-26 11:00,26,4399.5,4404.5,4398,4401.5,944
20160801|2016-07-26 11:30,26,4401,4402.5,4399,4401,441
20160801|2016-07-26 12:00,26,4401,4403,4394,4395,415
20160801|2016-07-26 12:30,26,4394,4399.5,4392,4396,1306
20160801|2016-07-26 13:00,26,4396.5,4400.5,4392.5,4399,330
20160801|2016-07-26 13:30,26,4399,4402,4397.5,4398.5,340
20160801|2016-07-26 14:00,26,4398.5,4405,4398.5,4405,528
20160801|2016-07-26 14:30,26,4404.5,4406,4401,4404,571
20160801|2016-07-27 01:00,27,4410,4423.5,4407.5,4421.5,2005
20160801|2016-07-27 01:30,27,4421.5,4421.5,4415,4420.5,1076
20160801|2016-07-27 02:00,27,4419,4449.5,4419,4440.5,10190
20160801|2016-07-27 02:30,27,4441,4445.5,4433.5,4444,4809
20160801|2016-07-27 03:00,27,4444,4458,4443.5,4457,3675
20160801|2016-07-27 03:30,27,4456.5,4465.5,4456,4461,4063
20160801|2016-07-27 04:00,27,4461,4463,4456.5,4458,2574
20160801|2016-07-27 04:30,27,4458,4459.5,4454,4457,1913
20160801|2016-07-27 05:00,27,4456.5,4461,4454,4460,3315
20160801|2016-07-27 05:30,27,4460,4464,4459,4460,1821
20160801|2016-07-27 06:00,27,4460,4461.5,4455.5,4456.5,2669
20160801|2016-07-27 06:30,27,4457,4467.5,4456.5,4466.5,2527
20160801|2016-07-27 07:00,27,4466,4470.5,4462,4468.5,3125
20160801|2016-07-27 07:30,27,4468.5,4468.5,4462.5,4466,2923
20160801|2016-07-27 08:00,27,4466,4467,4462,4462,3078
20160801|2016-07-27 08:30,27,4461.5,4468,4460.5,4467,3043
20160801|2016-07-27 09:00,27,4467,4467.5,4454,4454.5,3479
20160801|2016-07-27 09:30,27,4454,4454,4441.5,4447,5040
20160801|2016-07-27 10:00,27,4446.5,4450.5,4436.5,4444,4901
20160801|2016-07-27 10:30,27,4444,4447.5,4431,4433,7899
20160801|2016-07-27 11:00,27,4433.5,4434,4427,4430.5,1700
20160801|2016-07-27 11:30,27,4430,4434,4428.5,4432.5,571
20160801|2016-07-27 12:00,27,4432.5,4433,4427,4429,407
20160801|2016-07-27 12:30,27,4427.5,4435.5,4427,4432.5,357
20160801|2016-07-27 13:00,27,4432.5,4444.5,4425.5,4436.5,1273
20160801|2016-07-27 13:30,27,4436,4443,4436,4440,622
20160801|2016-07-27 14:00,27,4440,4445,4438.5,4441,734
20160801|2016-07-27 14:30,27,4440.5,4443,4431.5,4434.5,729
20160801|2016-07-28 01:00,28,4442,4443.5,4434,4438.5,1495
20160801|2016-07-28 01:30,28,4439,4445.5,4437.5,4444.5,1340
20160801|2016-07-28 02:00,28,4445,4464.5,4436.5,4464,10156
20160801|2016-07-28 02:30,28,4463.5,4476.5,4458.5,4463,6388
20160801|2016-07-28 03:00,28,4463,4468.5,4456,4462.5,2634
20160801|2016-07-28 03:30,28,4462,4465,4450.5,4457.5,2143
20160801|2016-07-28 04:00,28,4457.5,4457.5,4440.5,4445.5,3406
20160801|2016-07-28 04:30,28,4445.5,4447,4435.5,4435.5,3432
20160801|2016-07-28 05:00,28,4435.5,4441.5,4432.5,4441.5,2617
20160801|2016-07-28 05:30,28,4441.5,4444,4440.5,4442,2019
20160801|2016-07-28 06:00,28,4442,4444,4432,4442.5,2676
20160801|2016-07-28 06:30,28,4442,4446.5,4439.5,4444.5,1853
20160801|2016-07-28 07:00,28,4444,4454,4443.5,4454,1798
20160801|2016-07-28 07:30,28,4454,4455,4446.5,4449.5,1706
20160801|2016-07-28 08:00,28,4450,4452.5,4442,4442.5,2241
20160801|2016-07-28 08:30,28,4442.5,4444,4428,4441,4760
20160801|2016-07-28 09:00,28,4441,4443.5,4430.5,4437,3004
20160801|2016-07-28 09:30,28,4437,4439.5,4430,4431,3729
20160801|2016-07-28 10:00,28,4431,4435,4424.5,4431.5,4916
20160801|2016-07-28 10:30,28,4431.5,4435.5,4416.5,4431,6380
20160801|2016-07-28 11:00,28,4430,4435.5,4429.5,4432,781
20160801|2016-07-28 11:30,28,4432,4435.5,4430.5,4434.5,381
20160801|2016-07-28 12:00,28,4434,4443,4434,4442,720
20160801|2016-07-28 12:30,28,4442.5,4447.5,4440.5,4447.5,626
20160801|2016-07-28 13:00,28,4447.5,4450,4444.5,4448.5,374
20160801|2016-07-28 13:30,28,4448,4451.5,4447,4449,320
20160801|2016-07-28 14:00,28,4449.5,4455,4448,4452.5,476
20160801|2016-07-28 14:30,28,4451.5,4455,4449,4449,687
20160801|2016-07-29 01:00,29,4444,4456,4443,4449.5,2120
20160801|2016-07-29 01:30,29,4449.5,4451,4438.5,4441.5,1115
20160801|2016-07-29 02:00,29,4441,4443.5,4423.5,4431,8623
20160801|2016-07-29 02:30,29,4430.5,4435.5,4419.5,4421,3608
20160801|2016-07-29 03:00,29,4420.5,4435.5,4419,4425,3300
20160801|2016-07-29 03:30,29,4424.5,4435,4424.5,4428,1743
20160801|2016-07-29 04:00,29,4427.5,4428.5,4418.5,4421.5,2162
20160801|2016-07-29 04:30,29,4421,4427.5,4416.5,4425.5,1767
20160801|2016-07-29 05:00,29,4425.5,4428,4423.5,4424.5,1230
20160801|2016-07-29 05:30,29,4424.5,4430,4419,4425,1354
20160801|2016-07-29 06:00,29,4425,4428,4422.5,4427.5,1235
20160801|2016-07-29 06:30,29,4428,4430,4423,4427,1080
20160801|2016-07-29 07:00,29,4427,4428.5,4422.5,4428,1417
20160801|2016-07-29 07:30,29,4427.5,4428,4415,4420,2833
20160801|2016-07-29 08:00,29,4420.5,4424,4417,4419.5,1995
20160801|2016-07-29 08:30,29,4419.5,4429.5,4417,4419.5,3583
20160801|2016-07-29 09:00,29,4419,4421.5,4407,4413,5394
20160801|2016-07-29 09:30,29,4413,4434.5,4411.5,4429.5,4009
20160801|2016-07-29 10:00,29,4429,4438.5,4426.5,4431.5,5091
20160801|2016-07-29 10:30,29,4431.5,4444,4430,4439,8557
20160801|2016-07-29 11:00,29,4439,4445,4438.5,4439,911
20160801|2016-07-29 11:30,29,4439.5,4441,4435,4439.5,1008
20160801|2016-07-29 12:00,29,4439.5,4440.5,4437,4438,557
20160801|2016-07-29 12:30,29,4438,4441,4436.5,4439,368
20160801|2016-07-29 13:00,29,4438.5,4442,4436,4441.5,284
20160801|2016-07-29 13:30,29,4440.5,4440.5,4434,4435,433
20160801|2016-07-29 14:00,29,4434.5,4435,4429,4429,644
20160801|2016-07-29 14:30,29,4430,4440.5,4429,4437.5,1256
20160801|2016-08-01 03:30,1,4463,4463,4463,4463,14
20160801|2016-08-01 04:00,1,4436,4446.5,4430.5,4436,4549
20160801|2016-08-01 04:30,1,4435.5,4436,4418.5,4419,2848
20160801|2016-08-01 05:00,1,4419,4419.5,4412,4417.5,3101
20160801|2016-08-01 05:30,1,4417.5,4418,4406.5,4412,2394
20160801|2016-08-01 06:00,1,4412,4417,4409,4411.5,1768
20160801|2016-08-01 06:30,1,4411.5,4418,4410,4414.5,1718
20160801|2016-08-01 07:00,1,4414.5,4418.5,4410.5,4413.5,1822
20160801|2016-08-01 07:30,1,4413.5,4415,4402,4404.5,2027
20160801|2016-08-01 08:00,1,4404.5,4409.5,4404,4406,2450
20160801|2016-08-01 08:30,1,4406.5,4408,4394,4405.5,4382
20160801|2016-08-01 09:00,1,4405.5,4416,4400.5,4411,4379
20160801|2016-08-01 09:30,1,4410.5,4412,4407,4407.5,2346
20160801|2016-08-01 10:00,1,4407,4419,4405.5,4413.5,8328
20160801|2016-08-01 10:30,1,4414,4414,4399,4400.5,7573
20160801|2016-08-01 11:00,1,4400,4400,4384.5,4388.5,1291
20160801|2016-08-01 11:30,1,4388.5,4391.5,4387,4389.5,387
20160801|2016-08-01 12:00,1,4389,4392.5,4385.5,4390.5,310
20160801|2016-08-01 12:30,1,4391,4393,4387,4391.5,356
20160801|2016-08-01 13:00,1,4391.5,4393,4387.5,4388,476
20160801|2016-08-01 13:30,1,4388,4392.5,4388,4392.5,169
20160801|2016-08-01 14:00,1,4392,4393,4386,4387,538
20160801|2016-08-01 14:30,1,4387,4394.5,4386.5,4386.5,997
20160801|2016-08-02 01:00,2,4394,4397,4388.5,4392,1004
20160801|2016-08-02 01:30,2,4392,4395,4390.5,4392.5,534
20160801|2016-08-02 02:00,2,4393.5,4400,4368,4378.5,10003
20160801|2016-08-02 02:30,2,4378.5,4382.5,4352,4352.5,6160
20160801|2016-08-02 03:00,2,4352,4359,4333,4335,6263
20160801|2016-08-02 03:30,2,4335.5,4341.5,4325.5,4332.5,5187
20160801|2016-08-02 04:00,2,4332.5,4339.5,4327.5,4338,3262
20160801|2016-08-02 04:30,2,4338,4349.5,4336.5,4345,2973
20160801|2016-08-02 05:00,2,4345,4349,4339,4339,2741
20160801|2016-08-02 05:30,2,4339,4350.5,4338,4345,2083
20160801|2016-08-02 06:00,2,4345,4348,4337,4339.5,2145
20160801|2016-08-02 06:30,2,4339.5,4345,4335,4345,2029
20160801|2016-08-02 07:00,2,4344.5,4350.5,4341,4349.5,2529
20160801|2016-08-02 07:30,2,4349,4353.5,4345,4346.5,2405
20160801|2016-08-02 08:00,2,4346.5,4356,4344.5,4355.5,2367
20160801|2016-08-02 08:30,2,4355.5,4355.5,4341,4343,6108
20160801|2016-08-02 09:00,2,4343,4343.5,4327,4337,5945
20160801|2016-08-02 09:30,2,4337,4338,4320,4320.5,5954
20160801|2016-08-02 10:00,2,4320,4336.5,4319.5,4328.5,7260
20160801|2016-08-02 10:30,2,4328.5,4331.5,4325,4328.5,6108
20160801|2016-08-02 11:00,2,4328.5,4331,4325,4328.5,516
20160801|2016-08-02 11:30,2,4328,4330.5,4322,4323.5,425
20160801|2016-08-02 12:00,2,4324,4324.5,4314.5,4319,982
20160801|2016-08-02 12:30,2,4318.5,4320.5,4314,4318,448
20160801|2016-08-02 13:00,2,4318,4325,4315.5,4323,369
20160801|2016-08-02 13:30,2,4323,4328.5,4321,4326,415
20160801|2016-08-02 14:00,2,4326.5,4329.5,4324,4327.5,278
20160801|2016-08-02 14:30,2,4327,4333,4326.5,4329.5,572
20160801|2016-08-03 01:00,3,4321.5,4337,4320,4334,1794
20160801|2016-08-03 01:30,3,4333.5,4344.5,4332.5,4342,1382
20160801|2016-08-03 02:00,3,4340.5,4349,4304,4313.5,14522
20160801|2016-08-03 02:30,3,4313,4319.5,4293,4302.5,7511
20160801|2016-08-03 03:00,3,4302.5,4313.5,4293.5,4310.5,5516
20160801|2016-08-03 03:30,3,4310.5,4314,4299.5,4304.5,3036
20160801|2016-08-03 04:00,3,4305,4317.5,4298,4312.5,3314
20160801|2016-08-03 04:30,3,4313,4320.5,4311,4315,2973
20160801|2016-08-03 05:00,3,4315.5,4315.5,4307.5,4309,1974
20160801|2016-08-03 05:30,3,4308.5,4313.5,4306.5,4311.5,2036
20160801|2016-08-03 06:00,3,4311,4311.5,4305,4308,1307
20160801|2016-08-03 06:30,3,4307.5,4309.5,4302.5,4306,2085
20160801|2016-08-03 07:00,3,4305.5,4305.5,4297.5,4299.5,2061
20160801|2016-08-03 07:30,3,4300,4301.5,4296.5,4301.5,2158
20160801|2016-08-03 08:00,3,4301.5,4306,4299.5,4304.5,2031
20160801|2016-08-03 08:30,3,4305,4313.5,4299.5,4309,3822
20160801|2016-08-03 09:00,3,4309,4328,4305,4324,4728
20160801|2016-08-03 09:30,3,4324,4331.5,4314,4315.5,5396
20160801|2016-08-03 10:00,3,4315.5,4321.5,4310.5,4315.5,5057
20160801|2016-08-03 10:30,3,4315.5,4325,4313,4319.5,10272
20160801|2016-08-03 11:00,3,4320,4323.5,4317.5,4319,808
20160801|2016-08-03 11:30,3,4319,4326,4317.5,4323,448
20160801|2016-08-03 12:00,3,4323.5,4323.5,4321.5,4322,154
20160801|2016-08-03 12:30,3,4322.5,4325,4320.5,4323.5,332
20160801|2016-08-03 13:00,3,4324,4326.5,4320.5,4320.5,398
20160801|2016-08-03 13:30,3,4320,4325.5,4319,4325,423
20160801|2016-08-03 14:00,3,4324,4331,4322.5,4330.5,577
20160801|2016-08-03 14:30,3,4330.5,4339,4328.5,4336.5,1055
20160801|2016-08-04 01:00,4,4348,4355.5,4341.5,4344.5,1972
20160801|2016-08-04 01:30,4,4343.5,4347,4340,4342.5,805
20160801|2016-08-04 02:00,4,4343.5,4353.5,4336.5,4341,7486
20160801|2016-08-04 02:30,4,4341,4344,4324,4338,3841
20160801|2016-08-04 03:00,4,4338,4342.5,4333,4341,2317
20160801|2016-08-04 03:30,4,4341.5,4345,4334.5,4335.5,1749
20160801|2016-08-04 04:00,4,4335.5,4336.5,4327.5,4334.5,1673
20160801|2016-08-04 04:30,4,4334,4340,4330.5,4337,1483
20160801|2016-08-04 05:00,4,4337.5,4338,4330,4331,1155
20160801|2016-08-04 05:30,4,4330.5,4340.5,4330,4340,1649
20160801|2016-08-04 06:00,4,4340,4361.5,4337,4353.5,8690
20160801|2016-08-04 06:30,4,4354.5,4361,4350.5,4352,3717
20160801|2016-08-04 07:00,4,4352,4353.5,4322.5,4326,3686
20160801|2016-08-04 07:30,4,4326,4333.5,4324,4328,3387
20160801|2016-08-04 08:00,4,4328,4336.5,4326.5,4334,1946
20160801|2016-08-04 08:30,4,4334.5,4342.5,4323.5,4324.5,3849
20160801|2016-08-04 09:00,4,4325,4340,4324.5,4339,3651
20160801|2016-08-04 09:30,4,4339,4349.5,4338.5,4348.5,3476
20160801|2016-08-04 10:00,4,4348.5,4348.5,4336,4338.5,4308
20160801|2016-08-04 10:30,4,4338.5,4351.5,4335.5,4350.5,4197
20160801|2016-08-04 11:00,4,4350,4352.5,4346.5,4349,620
20160801|2016-08-04 11:30,4,4349.5,4351.5,4346.5,4346.5,398
20160801|2016-08-04 12:00,4,4347,4347,4341.5,4344,409
20160801|2016-08-04 12:30,4,4344,4347.5,4343.5,4345,221
20160801|2016-08-04 13:00,4,4345,4348,4341,4343.5,263
20160801|2016-08-04 13:30,4,4343.5,4347,4343.5,4346.5,180
20160801|2016-08-04 14:00,4,4346.5,4347,4343.5,4345.5,322
20160801|2016-08-04 14:30,4,4346,4352,4345.5,4350,558
20160801|2016-08-05 01:00,5,4355.5,4361,4350.5,4359.5,1662
20160801|2016-08-05 01:30,5,4359,4364,4359,4361.5,713
20160801|2016-08-05 02:00,5,4361.5,4383.5,4358.5,4383,8677
20160801|2016-08-05 02:30,5,4383.5,4388.5,4381,4383.5,3794
20160801|2016-08-05 03:00,5,4383.5,4387,4381,4381.5,2333
20160801|2016-08-05 03:30,5,4381.5,4382,4363,4367.5,2890
20160801|2016-08-05 04:00,5,4367.5,4370,4364,4365,1920
20160801|2016-08-05 04:30,5,4365,4369.5,4364.5,4368,1124
20160801|2016-08-05 05:00,5,4368,4371.5,4365,4370,909
20160801|2016-08-05 05:30,5,4370,4374,4369.5,4373,923
20160801|2016-08-05 06:00,5,4373.5,4374,4362,4363,1249
20160801|2016-08-05 06:30,5,4363.5,4365.5,4361,4361.5,1026
20160801|2016-08-05 07:00,5,4361,4371.5,4361,4366.5,2051
20160801|2016-08-05 07:30,5,4365.5,4391,4365,4388,8461
20160801|2016-08-05 08:00,5,4388.5,4397,4381.5,4396,3373
20160801|2016-08-05 08:30,5,4396,4414,4392.5,4410,7367
20160801|2016-08-05 09:00,5,4410.5,4413.5,4400.5,4401.5,3628
20160801|2016-08-05 09:30,5,4401.5,4408,4398.5,4407.5,2688
20160801|2016-08-05 10:00,5,4407.5,4417.5,4404.5,4405.5,5542
20160801|2016-08-05 10:30,5,4405.5,4411.5,4403,4404,4777
20160801|2016-08-05 11:00,5,4404,4409,4403.5,4407.5,486
20160801|2016-08-05 11:30,5,4408,4408,4403,4403,284
20160801|2016-08-05 12:00,5,4403.5,4404,4400.5,4401,512
20160801|2016-08-05 12:30,5,4401.5,4404.5,4401,4404,194
20160801|2016-08-05 13:00,5,4404.5,4404.5,4402,4402.5,276
20160801|2016-08-05 13:30,5,4402.5,4404.5,4401,4402.5,223
20160801|2016-08-05 14:00,5,4402,4407.5,4401.5,4406,399
20160801|2016-08-05 14:30,5,4406,4407.5,4402,4402,538
20160801|2016-08-08 01:00,8,4424.5,4432.5,4414.5,4415.5,1537
20160801|2016-08-08 01:30,8,4414.5,4424,4412,4423.5,809
20160801|2016-08-08 02:00,8,4424,4428.5,4412.5,4428,8318
20160801|2016-08-08 02:30,8,4427.5,4439.5,4425.5,4435.5,5616
20160801|2016-08-08 03:00,8,4435.5,4440.5,4428,4430,2625
20160801|2016-08-08 03:30,8,4430.5,4442,4429.5,4437,2955
20160801|2016-08-08 04:00,8,4437,4440,4433,4435.5,1248
20160801|2016-08-08 04:30,8,4435.5,4438,4428.5,4429,1124
20160801|2016-08-08 05:00,8,4429.5,4436.5,4428,4435.5,979
20160801|2016-08-08 05:30,8,4436,4436,4427.5,4431,947
20160801|2016-08-08 06:00,8,4430,4433,4428.5,4430.5,784
20160801|2016-08-08 06:30,8,4430.5,4430.5,4424,4424.5,986
20160801|2016-08-08 07:00,8,4425.5,4425.5,4419,4422.5,1223
20160801|2016-08-08 07:30,8,4422.5,4422.5,4414.5,4416.5,1343
20160801|2016-08-08 08:00,8,4416.5,4420,4413.5,4418.5,1579
20160801|2016-08-08 08:30,8,4418,4421.5,4415,4415.5,2832
20160801|2016-08-08 09:00,8,4416,4417,4407.5,4410.5,2675
20160801|2016-08-08 09:30,8,4411,4413,4406.5,4410.5,2108
20160801|2016-08-08 10:00,8,4410.5,4420,4410,4417,3319
20160801|2016-08-08 10:30,8,4417,4419,4412,4413.5,3479
20160801|2016-08-08 11:00,8,4413,4415,4410,4411.5,762
20160801|2016-08-08 11:30,8,4411,4412.5,4409.5,4412.5,227
20160801|2016-08-08 12:00,8,4412.5,4412.5,4410,4412,122
20160801|2016-08-08 12:30,8,4411.5,4412.5,4410,4412,205
20160801|2016-08-08 13:00,8,4411.5,4412.5,4407.5,4407.5,165
20160801|2016-08-08 13:30,8,4407.5,4410.5,4407,4409,143
20160801|2016-08-08 14:00,8,4408,4409.5,4407,4407.5,273
20160801|2016-08-08 14:30,8,4407,4413.5,4406,4413.5,754
20160801|2016-08-09 01:00,9,4409,4413.5,4406.5,4408.5,849
20160801|2016-08-09 01:30,9,4408.5,4414,4408,4412.5,510
20160801|2016-08-09 02:00,9,4412.5,4425.5,4408.5,4423,5509
20160801|2016-08-09 02:30,9,4423,4437.5,4415,4435,4346
20160801|2016-08-09 03:00,9,4434.5,4440,4433,4434.5,2785
20160801|2016-08-09 03:30,9,4434.5,4439,4433,4437,1444
20160801|2016-08-09 04:00,9,4437,4440.5,4436,4439.5,1547
20160801|2016-08-09 04:30,9,4439.5,4439.5,4434.5,4436,1918
20160801|2016-08-09 05:00,9,4436,4439,4433.5,4436.5,1299
20160801|2016-08-09 05:30,9,4436.5,4445.5,4435.5,4443,2412
20160801|2016-08-09 06:00,9,4443,4445.5,4441.5,4442.5,1434
20160801|2016-08-09 06:30,9,4443,4445.5,4439.5,4443.5,2498
20160801|2016-08-09 07:00,9,4444,4449,4441.5,4442,2340
20160801|2016-08-09 07:30,9,4442,4442.5,4438.5,4442,1373
20160801|2016-08-09 08:00,9,4442,4448.5,4441.5,4447.5,1830
20160801|2016-08-09 08:30,9,4448,4456.5,4445.5,4451.5,3858
20160801|2016-08-09 09:00,9,4452,4456,4445,4455.5,9574
20160801|2016-08-09 09:30,9,4456,4468,4454.5,4464,5575
20160801|2016-08-09 10:00,9,4464.5,4469.5,4462.5,4466,6477
20160801|2016-08-09 10:30,9,4466.5,4469,4459,4460.5,6503
20160801|2016-08-09 11:00,9,4460,4464.5,4456.5,4458,1047
20160801|2016-08-09 11:30,9,4457.5,4457.5,4454.5,4454.5,395
20160801|2016-08-09 12:00,9,4455,4457,4454,4455,208
20160801|2016-08-09 12:30,9,4455,4455.5,4452,4454,174
20160801|2016-08-09 13:00,9,4454,4454.5,4449.5,4449.5,203
20160801|2016-08-09 13:30,9,4449.5,4450,4446.5,4449,305
20160801|2016-08-09 14:00,9,4449.5,4450.5,4447.5,4450.5,306
20160801|2016-08-09 14:30,9,4450,4453,4449,4451,585
20160801|2016-08-10 01:00,10,4455,4457.5,4442.5,4443,1377
20160801|2016-08-10 01:30,10,4443.5,4447,4441.5,4443.5,632
20160801|2016-08-10 02:00,10,4443.5,4460.5,4439.5,4459,6927
20160801|2016-08-10 02:30,10,4458.5,4462,4453,4457,3692
20160801|2016-08-10 03:00,10,4457.5,4464,4456.5,4458.5,2266
20160801|2016-08-10 03:30,10,4459,4465.5,4459,4463,1547
20160801|2016-08-10 04:00,10,4462.5,4467,4462,4463,1402
20160801|2016-08-10 04:30,10,4462.5,4464,4447,4451,2737
20160801|2016-08-10 05:00,10,4451,4455.5,4449.5,4454,1802
20160801|2016-08-10 05:30,10,4454,4455.5,4452,4452,1053
20160801|2016-08-10 06:00,10,4451.5,4460,4451,4460,984
20160801|2016-08-10 06:30,10,4460,4464.5,4459.5,4460.5,1624
20160801|2016-08-10 07:00,10,4460.5,4462.5,4457.5,4459.5,1339
20160801|2016-08-10 07:30,10,4459.5,4462,4455.5,4460,1351
20160801|2016-08-10 08:00,10,4460,4462.5,4457,4458,1237
20160801|2016-08-10 08:30,10,4458,4462.5,4456,4456,2923
20160801|2016-08-10 09:00,10,4456,4459.5,4453,4457,2930
20160801|2016-08-10 09:30,10,4456.5,4459.5,4449.5,4459,3409
20160801|2016-08-10 10:00,10,4459,4465,4448,4452,4720
20160801|2016-08-10 10:30,10,4452.5,4456.5,4448.5,4456,3637
20160801|2016-08-10 11:00,10,4455,4458.5,4455,4455.5,533
20160801|2016-08-10 11:30,10,4455.5,4456,4453.5,4455,383
20160801|2016-08-10 12:00,10,4455,4455,4450.5,4452.5,247
20160801|2016-08-10 12:30,10,4452.5,4454,4450,4450,479
20160801|2016-08-10 13:00,10,4450,4453,4445,4446,318
20160801|2016-08-10 13:30,10,4446,4449,4444.5,4447,193
20160801|2016-08-10 14:00,10,4447,4453,4445.5,4450.5,233
20160801|2016-08-10 14:30,10,4451.5,4452,4445,4448.5,428
20160801|2016-08-11 01:00,11,4457,4469,4455.5,4467,1465
20160801|2016-08-11 01:30,11,4467.5,4479,4467.5,4470.5,1964
20160801|2016-08-11 02:00,11,4470,4475.5,4446.5,4447.5,9251
20160801|2016-08-11 02:30,11,4448,4454,4446,4448.5,3446
20160801|2016-08-11 03:00,11,4448,4461,4447,4452.5,2771
20160801|2016-08-11 03:30,11,4452,4460,4452,4460,1539
20160801|2016-08-11 04:00,11,4460,4481.5,4459,4478.5,5120
20160801|2016-08-11 04:30,11,4478.5,4489,4478,4481.5,4926
20160801|2016-08-11 05:00,11,4482,4489.5,4481.5,4486.5,2390
20160801|2016-08-11 05:30,11,4486.5,4487.5,4480.5,4484,2274
20160801|2016-08-11 06:00,11,4484.5,4493,4484,4491,2323
20160801|2016-08-11 06:30,11,4491,4491.5,4478.5,4479,2623
20160801|2016-08-11 07:00,11,4479,4480.5,4472,4474.5,2723
20160801|2016-08-11 07:30,11,4475,4483.5,4475,4481.5,1309
20160801|2016-08-11 08:00,11,4481.5,4487,4481.5,4486,1614
20160801|2016-08-11 08:30,11,4486,4493,4484,4485,4003
20160801|2016-08-11 09:00,11,4485,4488,4480,4485.5,2802
20160801|2016-08-11 09:30,11,4486,4497,4485.5,4493.5,3588
20160801|2016-08-11 10:00,11,4494,4499.5,4487.5,4497.5,5144
20160801|2016-08-11 10:30,11,4497.5,4508,4496,4501.5,6038
20160801|2016-08-11 11:00,11,4502,4503.5,4498.5,4502.5,738
20160801|2016-08-11 11:30,11,4502.5,4503,4497.5,4499.5,522
20160801|2016-08-11 12:00,11,4500.5,4501.5,4499.5,4500,203
20160801|2016-08-11 12:30,11,4500.5,4503,4499,4501.5,161
20160801|2016-08-11 13:00,11,4501.5,4506,4501.5,4504.5,279
20160801|2016-08-11 13:30,11,4504.5,4504.5,4498.5,4500.5,244
20160801|2016-08-11 14:00,11,4500.5,4502,4498.5,4499.5,220
20160801|2016-08-11 14:30,11,4499,4505.5,4499,4501.5,443
20160801|2016-08-12 01:00,12,4501.5,4507.5,4500,4503.5,592
20160801|2016-08-12 01:30,12,4503,4504,4499.5,4502,539
20160801|2016-08-12 02:00,12,4501.5,4511,4497.5,4499.5,9716
20160801|2016-08-12 02:30,12,4499.5,4509,4498,4502,6064
20160801|2016-08-12 03:00,12,4502,4507,4493.5,4506,3062
20160801|2016-08-12 03:30,12,4506,4507.5,4496,4496.5,1856
20160801|2016-08-12 04:00,12,4497,4505,4496,4498.5,8760
20160801|2016-08-12 04:30,12,4498,4502,4496.5,4501.5,1740
20160801|2016-08-12 05:00,12,4501.5,4508,4497.5,4504,1380
20160801|2016-08-12 05:30,12,4504,4505,4498.5,4501.5,2317
20160801|2016-08-12 06:00,12,4501,4501.5,4497.5,4499.5,1248
20160801|2016-08-12 06:30,12,4500,4504.5,4499.5,4504,1260
20160801|2016-08-12 07:00,12,4504,4507,4501,4503,1502
20160801|2016-08-12 07:30,12,4502.5,4502.5,4490.5,4495,3977
20160801|2016-08-12 08:00,12,4495,4502,4495,4496,2028
20160801|2016-08-12 08:30,12,4496,4501.5,4492.5,4499,3413
20160801|2016-08-12 09:00,12,4498.5,4506,4495.5,4503,2700
20160801|2016-08-12 09:30,12,4502.5,4504.5,4499.5,4500,1937
20160801|2016-08-12 10:00,12,4500.5,4505.5,4500,4504,3487
20160801|2016-08-12 10:30,12,4504,4506.5,4494.5,4497.5,3247
20160801|2016-08-12 11:00,12,4497.5,4497.5,4491.5,4493,890
20160801|2016-08-12 11:30,12,4493.5,4496,4493,4494,157
20160801|2016-08-12 12:00,12,4493.5,4494,4488.5,4493.5,217
20160801|2016-08-12 12:30,12,4493,4493.5,4492,4492.5,101
20160801|2016-08-12 13:00,12,4492,4495,4492,4494,111
20160801|2016-08-12 13:30,12,4494,4497,4493.5,4495.5,197
20160801|2016-08-12 14:00,12,4496,4498,4495,4498,159
20160801|2016-08-12 14:30,12,4498,4500,4494,4496,337
20160801|2016-08-15 01:00,15,4509.5,4514.5,4504.5,4510.5,1074
20160801|2016-08-15 01:30,15,4510.5,4513,4503.5,4504,1027
20160801|2016-08-15 02:00,15,4503.5,4513.5,4499,4505.5,4384
20160801|2016-08-15 02:30,15,4505.5,4524.5,4503,4523,9300
20160801|2016-08-15 03:00,15,4522.5,4528.5,4520.5,4527,2928
20160801|2016-08-15 03:30,15,4527.5,4528,4514.5,4514.5,4400
20160801|2016-08-15 04:00,15,4514.5,4515,4503,4503.5,3112
20160801|2016-08-15 04:30,15,4503.5,4504.5,4501.5,4503,8119
20160801|2016-08-15 05:00,15,4502.5,4504.5,4500,4503.5,2013
20160801|2016-08-15 05:30,15,4503,4506.5,4502,4504.5,1168
20160801|2016-08-15 06:00,15,4504.5,4505.5,4503,4505,784
20160801|2016-08-15 06:30,15,4504.5,4508,4504,4504.5,4279
20160801|2016-08-15 07:00,15,4504.5,4507.5,4502.5,4505.5,1196
20160801|2016-08-15 07:30,15,4504.5,4507,4499.5,4501,4863
20160801|2016-08-15 08:00,15,4501,4502,4496,4498.5,1901
20160801|2016-08-15 08:30,15,4498.5,4504,4494,4494,2993
20160801|2016-08-15 09:00,15,4494.5,4503,4494,4502,3566
20160801|2016-08-15 09:30,15,4502.5,4505.5,4499.5,4502,3583
20160801|2016-08-15 10:00,15,4502,4505.5,4498,4504,3918
20160801|2016-08-15 10:30,15,4503.5,4505,4494.5,4496,3568
20160801|2016-08-15 11:00,15,4495.5,4498.5,4495.5,4498.5,523
20160801|2016-08-15 11:30,15,4498.5,4499.5,4496.5,4498.5,863
20160801|2016-08-15 12:00,15,4499,4499,4494.5,4496,397
20160801|2016-08-15 12:30,15,4496,4497,4495.5,4495.5,96
20160801|2016-08-15 13:00,15,4495.5,4496,4495,4495,175
20160801|2016-08-15 13:30,15,4495,4497,4494.5,4495.5,307
20160801|2016-08-15 14:00,15,4496.5,4497,4493,4494.5,209
20160801|2016-08-15 14:30,15,4494.5,4496,4491.5,4492,387
20160801|2016-08-16 01:00,16,4484,4484.5,4474.5,4480,1797
20160801|2016-08-16 01:30,16,4480.5,4480.5,4474.5,4478.5,1294
20160801|2016-08-16 02:00,16,4478.5,4481,4462.5,4470.5,12547
20160801|2016-08-16 02:30,16,4470.5,4477.5,4466.5,4468.5,13316
20160801|2016-08-16 03:00,16,4468.5,4470,4457,4465.5,14628
20160801|2016-08-16 03:30,16,4465,4467.5,4460,4467.5,10649
20160801|2016-08-16 04:00,16,4467,4497.5,4465,4497,18427
20160801|2016-08-16 04:30,16,4498,4501,4494,4496,9919
20160801|2016-08-16 05:00,16,4496,4496.5,4472,4476.5,11097
20160801|2016-08-16 05:30,16,4476,4477.5,4470,4475.5,7212
20160801|2016-08-16 06:00,16,4475.5,4478,4470.5,4476.5,5434
20160801|2016-08-16 06:30,16,4477,4477,4465,4466.5,2491
20160801|2016-08-16 07:00,16,4466.5,4469,4464,4465,3903
20160801|2016-08-16 07:30,16,4465,4472,4461.5,4462.5,7417
20160801|2016-08-16 08:00,16,4462.5,4469.5,4462,4468,4538
20160801|2016-08-16 08:30,16,4468,4471,4458.5,4462.5,12677
20160801|2016-08-16 09:00,16,4462,4477.5,4460,4474,8800
20160801|2016-08-16 09:30,16,4474,4479.5,4469,4471.5,7452
20160801|2016-08-16 10:00,16,4471.5,4479.5,4470.5,4473.5,32476
20160801|2016-08-16 10:30,16,4473.5,4475,4459.5,4465.5,7926
20160801|2016-08-16 11:00,16,4465.5,4468.5,4465,4467,3141
20160801|2016-08-16 11:30,16,4467,4471.5,4465.5,4469,1582
20160801|2016-08-16 12:00,16,4468.5,4469,4462,4464.5,633
20160801|2016-08-16 12:30,16,4464,4465,4461,4464,725
20160801|2016-08-16 13:00,16,4464.5,4467.5,4460,4462.5,360
20160801|2016-08-16 13:30,16,4462.5,4466.5,4462,4465,229
20160801|2016-08-16 14:00,16,4465.5,4467,4463,4464,323
20160801|2016-08-16 14:30,16,4464,4466,4456,4459.5,2653
20160801|2016-08-17 01:00,17,4459.5,4476.5,4457.5,4475.5,2620
20160801|2016-08-17 01:30,17,4475.5,4480.5,4472,4472.5,869
20160801|2016-08-17 02:00,17,4472.5,4481.5,4454.5,4464,22745
20160801|2016-08-17 02:30,17,4464,4465.5,4435,4436,17484
20160801|2016-08-17 03:00,17,4436,4436.5,4423.5,4424,14268
20160801|2016-08-17 03:30,17,4424,4433,4424,4427.5,6295
20160801|2016-08-17 04:00,17,4428,4438.5,4427,4433,10056
20160801|2016-08-17 04:30,17,4433,4446.5,4433,4445,10121
20160801|2016-08-17 05:00,17,4445,4446,4433,4434.5,11779
20160801|2016-08-17 05:30,17,4434.5,4438,4431.5,4433.5,5106
20160801|2016-08-17 06:00,17,4432.5,4434.5,4426.5,4428,2946
20160801|2016-08-17 06:30,17,4428.5,4433.5,4428,4430,1831
20160801|2016-08-17 07:00,17,4430.5,4436,4429.5,4433,2011
20160801|2016-08-17 07:30,17,4433.5,4434.5,4431,4433.5,2127
20160801|2016-08-17 08:00,17,4433.5,4434.5,4429,4432,3496
20160801|2016-08-17 08:30,17,4432,4434,4416.5,4417,23930
20160801|2016-08-17 09:00,17,4416.5,4422,4415,4416,3234
20160801|2016-08-17 09:30,17,4416,4424.5,4416,4420,6186
20160801|2016-08-17 10:00,17,4420,4428.5,4419.5,4422,7048
20160801|2016-08-17 10:30,17,4422,4423,4416,4420.5,8211
20160801|2016-08-17 11:00,17,4420.5,4426.5,4418.5,4426.5,5980
20160801|2016-08-17 11:30,17,4426,4437,4425,4435,951
20160801|2016-08-17 12:00,17,4435,4436.5,4433,4434.5,396
20160801|2016-08-17 12:30,17,4435,4443,4435,4438.5,461
20160801|2016-08-17 13:00,17,4438,4446.5,4431,4442.5,997
20160801|2016-08-17 13:30,17,4443,4444,4438,4444,439
20160801|2016-08-17 14:00,17,4444.5,4445,4440.5,4443.5,455
20160801|2016-08-17 14:30,17,4444,4448,4442,4446,867
20160801|2016-08-18 01:00,18,4453,4453,4441,4441.5,2308
20160801|2016-08-18 01:30,18,4441,4445.5,4440,4441.5,1020
20160801|2016-08-18 02:00,18,4441.5,4449,4431.5,4433,7349
20160801|2016-08-18 02:30,18,4433.5,4439.5,4431.5,4435.5,5802
20160801|2016-08-18 03:00,18,4436,4437,4426.5,4430.5,4634
20160801|2016-08-18 03:30,18,4430.5,4433.5,4424.5,4433,2098
20160801|2016-08-18 04:00,18,4433,4436,4429,4429.5,2691
20160801|2016-08-18 04:30,18,4429.5,4429.5,4421.5,4423.5,1573
20160801|2016-08-18 05:00,18,4423.5,4428,4422.5,4425,1303
20160801|2016-08-18 05:30,18,4425,4427,4422.5,4425,1910
20160801|2016-08-18 06:00,18,4425.5,4426.5,4419.5,4422,1254
20160801|2016-08-18 06:30,18,4422,4422.5,4415,4416.5,2596
20160801|2016-08-18 07:00,18,4416.5,4418,4413,4418,5013
20160801|2016-08-18 07:30,18,4418,4421.5,4417.5,4418.5,4258
20160801|2016-08-18 08:00,18,4419,4423,4417,4423,1284
20160801|2016-08-18 08:30,18,4423,4428,4417,4424,3209
20160801|2016-08-18 09:00,18,4424,4425,4418,4422,2656
20160801|2016-08-18 09:30,18,4423,4434.5,4423,4433,15440
20160801|2016-08-18 10:00,18,4432.5,4437,4430,4432.5,9309
20160801|2016-08-18 10:30,18,4432.5,4438.5,4428,4429,4731
20160801|2016-08-18 11:00,18,4429.5,4431,4425,4425.5,1451
20160801|2016-08-18 11:30,18,4425,4427,4422.5,4425,312
20160801|2016-08-18 12:00,18,4425.5,4428,4424.5,4424.5,346
20160801|2016-08-18 12:30,18,4425,4429,4424.5,4427,142
20160801|2016-08-18 13:00,18,4428,4428,4425.5,4427,119
20160801|2016-08-18 13:30,18,4426.5,4427.5,4424.5,4426,235
20160801|2016-08-18 14:00,18,4426.5,4430.5,4426.5,4429.5,144
20160801|2016-08-18 14:30,18,4429,4433,4427.5,4432,1060
20160801|2016-08-19 01:00,19,4439.5,4442.5,4431,4433.5,764
20160801|2016-08-19 01:30,19,4433.5,4435.5,4432.5,4435.5,301
20160801|2016-08-19 02:00,19,4436,4438.5,4401.5,4404.5,2808
20160801|2016-08-19 02:30,19,4403,4408.5,4395,4401,1168
20160801|2016-08-19 03:00,19,4400,4400,4391,4392,929
20160801|2016-08-19 03:30,19,4392,4396,4390,4390,2653
20160801|2016-08-19 04:00,19,4391.5,4399,4389,4396,1562
20160801|2016-08-19 04:30,19,4397,4405,4395.5,4404,174
20160801|2016-08-19 05:00,19,4403.5,4413,4402.5,4406,276
20160801|2016-08-19 05:30,19,4405.5,4406,4396,4396,221
20160801|2016-08-19 06:00,19,4395,4401.5,4394,4398,74
20160801|2016-08-19 06:30,19,4396.5,4398,4391,4393,104
20160801|2016-08-19 07:00,19,4390.5,4395,4388,4395,193
20160801|2016-08-19 07:30,19,4394,4399.5,4394,4397.5,984
20160801|2016-08-19 08:00,19,4397,4399,4389,4389,208
20160801|2016-08-19 08:30,19,4390.5,4390.5,4374.5,4379,321
20160901|2016-04-01 07:00,1,4141,4141,4141,4141,2
20160901|2016-04-12 02:30,12,4157.5,4159,4157.5,4159,5
20160901|2016-05-26 08:00,26,4463.5,4463.5,4463.5,4463.5,10
20160901|2016-05-27 02:30,27,4462.5,4462.5,4462.5,4462.5,5
20160901|2016-05-27 07:00,27,4466,4466,4466,4466,8
20160901|2016-05-31 09:00,31,4485.5,4485.5,4485.5,4485.5,2
20160901|2016-06-06 02:30,6,4419,4419,4419,4419,2
20160901|2016-06-06 04:00,6,4409.5,4409.5,4409.5,4409.5,294
20160901|2016-06-06 07:30,6,4414,4415,4414,4415,12
20160901|2016-06-06 10:00,6,4415.5,4415.5,4415,4415,23
20160901|2016-06-06 11:30,6,4408,4408,4408,4408,2
20160901|2016-06-07 05:00,7,4461,4464,4461,4464,194
20160901|2016-06-07 08:30,7,4452.5,4452.5,4452.5,4452.5,8
20160901|2016-06-07 10:30,7,4463,4464.5,4463,4464.5,148
20160901|2016-06-08 01:30,8,4446,4446,4446,4446,6
20160901|2016-06-08 02:00,8,4444,4444,4433.5,4434,21
20160901|2016-06-08 02:30,8,4430.5,4430.5,4430.5,4430.5,4
20160901|2016-06-08 03:00,8,4432,4432,4431,4431,30
20160901|2016-06-08 03:30,8,4439,4439,4434.5,4434.5,22
20160901|2016-06-08 04:00,8,4438.5,4443,4438.5,4440,150
20160901|2016-06-08 08:00,8,4446.5,4446.5,4440,4440,70
20160901|2016-06-08 10:00,8,4432,4434,4432,4433.5,230
20160901|2016-06-08 13:00,8,4435,4435,4435,4435,20
20160901|2016-06-09 02:30,9,4394.5,4394.5,4390.5,4393.5,165
20160901|2016-06-09 03:00,9,4380,4386.5,4380,4383,369
20160901|2016-06-09 03:30,9,4381.5,4381.5,4381.5,4381.5,88
20160901|2016-06-09 04:00,9,4398,4398,4398,4398,2
20160901|2016-06-09 04:30,9,4390,4390,4390,4390,134
20160901|2016-06-09 06:00,9,4396.5,4396.5,4396.5,4396.5,6
20160901|2016-06-09 06:30,9,4396.5,4396.5,4396.5,4396.5,4
20160901|2016-06-09 07:00,9,4385,4385,4385,4385,80
20160901|2016-06-09 09:00,9,4406,4406,4406,4406,2
20160901|2016-06-09 10:30,9,4384,4384,4384,4384,2
20160901|2016-06-09 11:00,9,4382,4382,4382,4382,20
20160901|2016-06-10 02:00,10,4364,4364.5,4342,4342,212
20160901|2016-06-10 02:30,10,4350,4350,4343.5,4343.5,28
20160901|2016-06-10 03:00,10,4345.5,4345.5,4335,4335,32
20160901|2016-06-10 04:00,10,4315,4315,4315,4315,4
20160901|2016-06-10 06:00,10,4307,4307,4307,4307,2
20160901|2016-06-10 06:30,10,4309.5,4309.5,4309.5,4309.5,2
20160901|2016-06-10 08:30,10,4296.5,4296.5,4296.5,4296.5,2
20160901|2016-06-10 09:00,10,4288,4288,4288,4288,10
20160901|2016-06-10 10:30,10,4291,4291,4285,4285,235
20160901|2016-06-10 12:00,10,4282,4282,4282,4282,2
20160901|2016-06-13 01:00,13,4236,4237.5,4231.5,4231.5,30
20160901|2016-06-13 01:30,13,4229.5,4229.5,4229.5,4229.5,2
20160901|2016-06-13 02:00,13,4252,4252,4233,4233,10
20160901|2016-06-13 02:30,13,4245.5,4254.5,4245.5,4254.5,38
20160901|2016-06-13 03:00,13,4257.5,4257.5,4257.5,4257.5,1
20160901|2016-06-13 03:30,13,4236.5,4236.5,4233,4233,58
20160901|2016-06-13 04:00,13,4222,4222,4222,4222,1
20160901|2016-06-13 04:30,13,4228.5,4228.5,4228.5,4228.5,5
20160901|2016-06-13 06:00,13,4237,4237,4235,4235,11
20160901|2016-06-13 06:30,13,4239,4239,4239,4239,189
20160901|2016-06-13 07:30,13,4230,4231,4224.5,4224.5,208
20160901|2016-06-13 08:00,13,4222.5,4222.5,4218,4218,58
20160901|2016-06-13 08:30,13,4235.5,4235.5,4235.5,4235.5,46
20160901|2016-06-13 09:00,13,4226.5,4233.5,4226.5,4233,60
20160901|2016-06-13 09:30,13,4239.5,4239.5,4235,4238.5,104
20160901|2016-06-13 10:00,13,4225.5,4225.5,4224,4224,2
20160901|2016-06-13 10:30,13,4225,4225,4200,4200,120
20160901|2016-06-14 03:00,14,4171.5,4171.5,4170,4170,59
20160901|2016-06-14 03:30,14,4157.5,4157.5,4156.5,4157,5
20160901|2016-06-14 04:00,14,4152,4152,4150,4150,22
20160901|2016-06-14 04:30,14,4152.5,4152.5,4150,4150,124
20160901|2016-06-14 05:30,14,4160,4160,4147.5,4147.5,4
20160901|2016-06-14 06:00,14,4142,4142,4142,4142,2
20160901|2016-06-14 07:00,14,4138.5,4138.5,4133.5,4134,58
20160901|2016-06-14 07:30,14,4136.5,4138.5,4136.5,4138.5,96
20160901|2016-06-14 08:00,14,4143.5,4148.5,4143,4148.5,1135
20160901|2016-06-14 08:30,14,4154.5,4158,4154.5,4158,15
20160901|2016-06-14 09:30,14,4135.5,4135.5,4135.5,4135.5,200
20160901|2016-06-14 10:00,14,4128.5,4128.5,4128.5,4128.5,487
20160901|2016-06-14 10:30,14,4113,4117.5,4113,4114.5,102
20160901|2016-06-14 11:00,14,4119.5,4122,4119.5,4122,56
20160901|2016-06-14 12:30,14,4118,4118,4118,4118,107
20160901|2016-06-14 13:30,14,4112.5,4112.5,4112.5,4112.5,79
20160901|2016-06-14 14:30,14,4134.5,4134.5,4134.5,4134.5,6
20160901|2016-06-15 01:00,15,4129,4136,4129,4136,109
20160901|2016-06-15 01:30,15,4152.5,4152.5,4152.5,4152.5,90
20160901|2016-06-15 02:00,15,4152,4152,4152,4152,2
20160901|2016-06-15 02:30,15,4160.5,4165,4159.5,4159.5,259
20160901|2016-06-15 03:00,15,4159,4166,4159,4166,67
20160901|2016-06-15 03:30,15,4164.5,4181.5,4164.5,4178.5,30
20160901|2016-06-15 04:00,15,4183,4183,4175,4175.5,195
20160901|2016-06-15 04:30,15,4161,4169.5,4161,4169.5,86
20160901|2016-06-15 05:00,15,4174,4180,4174,4176.5,6
20160901|2016-06-15 05:30,15,4173.5,4173.5,4171,4171,165
20160901|2016-06-15 06:00,15,4165,4165.5,4165,4165.5,8
20160901|2016-06-15 06:30,15,4172,4172,4166,4166,180
20160901|2016-06-15 07:00,15,4171,4175,4169.5,4175,14
20160901|2016-06-15 07:30,15,4171,4171,4171,4171,2
20160901|2016-06-15 08:00,15,4168.5,4169.5,4168,4168,44
20160901|2016-06-15 08:30,15,4173,4179,4170,4177.5,15
20160901|2016-06-15 09:00,15,4182,4183.5,4176.5,4176.5,149
20160901|2016-06-15 09:30,15,4183.5,4183.5,4178,4178,10
20160901|2016-06-15 10:00,15,4171.5,4178.5,4162,4162,16
20160901|2016-06-15 10:30,15,4161,4161,4153,4158,282
20160901|2016-06-15 11:30,15,4153.5,4153.5,4153.5,4153.5,237
20160901|2016-06-16 01:30,16,4101.5,4101.5,4101.5,4101.5,2
20160901|2016-06-16 02:00,16,4100.5,4125.5,4100.5,4125,93
20160901|2016-06-16 03:00,16,4114.5,4122.5,4114.5,4122.5,145
20160901|2016-06-16 04:30,16,4127,4133,4126.5,4129.5,36
20160901|2016-06-16 05:00,16,4130.5,4136,4130.5,4136,8
20160901|2016-06-16 05:30,16,4135,4136.5,4135,4136.5,4
20160901|2016-06-16 06:00,16,4130,4130,4130,4130,4
20160901|2016-06-16 06:30,16,4129.5,4129.5,4129.5,4129.5,12
20160901|2016-06-16 07:00,16,4128,4128,4128,4128,2
20160901|2016-06-16 07:30,16,4118.5,4130,4118.5,4130,6
20160901|2016-06-16 08:00,16,4126,4126,4120.5,4120.5,14
20160901|2016-06-16 08:30,16,4118.5,4118.5,4114.5,4114.5,6
20160901|2016-06-16 09:00,16,4100.5,4108.5,4100.5,4108,5
20160901|2016-06-16 09:30,16,4103,4109,4096,4109,244
20160901|2016-06-16 10:00,16,4124,4145,4124,4145,150
20160901|2016-06-16 10:30,16,4145.5,4145.5,4134.5,4134.5,8
20160901|2016-06-16 11:00,16,4137,4155,4137,4155,4
20160901|2016-06-16 11:30,16,4176,4176,4176,4176,2
20160901|2016-06-16 13:00,16,4174,4174,4174,4174,2
20160901|2016-06-16 13:30,16,4176,4176,4176,4176,2
20160901|2016-06-16 14:30,16,4183.5,4185,4183.5,4185,9
20160901|2016-06-17 01:00,17,4156.5,4185,4156.5,4185,52
20160901|2016-06-17 01:30,17,4169.5,4169.5,4169.5,4169.5,4
20160901|2016-06-17 02:00,17,4173.5,4202.5,4173.5,4202.5,14
20160901|2016-06-17 02:30,17,4202,4202,4192,4192,22
20160901|2016-06-17 03:00,17,4187.5,4187.5,4185,4185,4
20160901|2016-06-17 03:30,17,4191,4194.5,4191,4194,24
20160901|2016-06-17 04:00,17,4192,4203,4192,4203,188
20160901|2016-06-17 04:30,17,4202.5,4202.5,4190.5,4190.5,10
20160901|2016-06-17 05:00,17,4181,4191,4181,4191,6
20160901|2016-06-17 05:30,17,4185,4185,4185,4185,4
20160901|2016-06-17 06:00,17,4180.5,4180.5,4173,4173,6
20160901|2016-06-17 07:00,17,4179,4186.5,4179,4186.5,10
20160901|2016-06-17 07:30,17,4184,4184.5,4180.5,4184.5,10
20160901|2016-06-17 08:00,17,4182.5,4182.5,4180,4180,6
20160901|2016-06-17 08:30,17,4173.5,4173.5,4173.5,4173.5,4
20160901|2016-06-17 09:00,17,4180,4183,4164.5,4164.5,42
20160901|2016-06-17 09:30,17,4161.5,4182,4161,4182,68
20160901|2016-06-17 10:00,17,4179,4179,4179,4179,2
20160901|2016-06-17 10:30,17,4170.5,4184,4170.5,4183.5,60
20160901|2016-06-17 12:30,17,4204.5,4207,4204.5,4207,44
20160901|2016-06-17 13:00,17,4211.5,4211.5,4211.5,4211.5,2
20160901|2016-06-17 13:30,17,4214,4214,4214,4214,2
20160901|2016-06-17 14:30,17,4218.5,4218.5,4218.5,4218.5,6
20160901|2016-06-20 01:00,20,4309.5,4314,4303,4303,50
20160901|2016-06-20 01:30,20,4305.5,4305.5,4285,4285,6
20160901|2016-06-20 02:00,20,4288.5,4288.5,4288.5,4288.5,2
20160901|2016-06-20 02:30,20,4299,4299,4293,4293,4
20160901|2016-06-20 03:00,20,4291,4291,4291,4291,2
20160901|2016-06-20 03:30,20,4306,4306,4306,4306,2
20160901|2016-06-20 04:00,20,4312.5,4312.5,4312.5,4312.5,2
20160901|2016-06-20 04:30,20,4308.5,4308.5,4307,4307,4
20160901|2016-06-20 05:00,20,4316,4316,4316,4316,4
20160901|2016-06-20 05:30,20,4320.5,4322,4319,4321.5,16
20160901|2016-06-20 07:00,20,4334,4334,4334,4334,2
20160901|2016-06-20 08:00,20,4334,4334,4334,4334,10
20160901|2016-06-20 08:30,20,4327.5,4330.5,4320,4320,8
20160901|2016-06-20 09:00,20,4324,4331,4324,4331,10
20160901|2016-06-20 09:30,20,4328,4328,4323.5,4323.5,6
20160901|2016-06-20 10:00,20,4323.5,4333,4323.5,4333,10
20160901|2016-06-20 10:30,20,4333,4333,4326,4326,274
20160901|2016-06-20 11:00,20,4326,4326,4324,4324,708
20160901|2016-06-20 11:30,20,4324,4328.5,4324,4327.5,66
20160901|2016-06-20 12:30,20,4323,4331,4323,4331,8
20160901|2016-06-20 14:30,20,4314.5,4314.5,4311,4311,6
20160901|2016-06-21 01:00,21,4338.5,4338.5,4336,4336.5,24
20160901|2016-06-21 01:30,21,4339,4339,4338,4338,48
20160901|2016-06-21 02:00,21,4317,4317,4315,4315,4
20160901|2016-06-21 04:00,21,4338,4340,4338,4338.5,116
20160901|2016-06-21 04:30,21,4336.5,4336.5,4336.5,4336.5,2
20160901|2016-06-21 05:00,21,4343,4343,4343,4343,4
20160901|2016-06-21 05:30,21,4364,4364,4361.5,4361.5,6
20160901|2016-06-21 06:00,21,4356,4356,4356,4356,2
20160901|2016-06-21 07:30,21,4368,4368,4348,4352,972
20160901|2016-06-21 08:00,21,4358.5,4358.5,4358.5,4358.5,2
20160901|2016-06-21 09:30,21,4362,4362,4362,4362,2
20160901|2016-06-21 10:30,21,4370,4370,4357.5,4358.5,24
20160901|2016-06-21 11:00,21,4365.5,4365.5,4365.5,4365.5,2
20160901|2016-06-21 13:00,21,4395.5,4395.5,4394,4394,10
20160901|2016-06-21 13:30,21,4394.5,4394.5,4394.5,4394.5,2
20160901|2016-06-21 14:30,21,4384,4384,4377.5,4377.5,8
20160901|2016-06-22 01:00,22,4394.5,4394.5,4393.5,4393.5,20
20160901|2016-06-22 01:30,22,4386,4386,4386,4386,2
20160901|2016-06-22 02:00,22,4385,4390.5,4375,4375,14
20160901|2016-06-22 04:00,22,4367.5,4367.5,4366.5,4366.5,13
20160901|2016-06-22 06:00,22,4390.5,4390.5,4390.5,4390.5,2
20160901|2016-06-22 06:30,22,4386.5,4386.5,4386.5,4386.5,2
20160901|2016-06-22 07:30,22,4389,4389,4389,4389,24
20160901|2016-06-22 08:00,22,4384.5,4387.5,4384,4387.5,1062
20160901|2016-06-22 08:30,22,4393,4397.5,4393,4395,12
20160901|2016-06-22 09:30,22,4395.5,4408.5,4395.5,4402.5,16
20160901|2016-06-22 10:00,22,4401,4401,4401,4401,10
20160901|2016-06-22 10:30,22,4378.5,4380,4366.5,4380,68
20160901|2016-06-22 11:00,22,4380,4380,4380,4380,4
20160901|2016-06-22 12:00,22,4372.5,4372.5,4372.5,4372.5,2
20160901|2016-06-22 14:30,22,4359.5,4360,4359.5,4359.5,26
20160901|2016-06-23 01:00,23,4404,4410,4404,4410,7
20160901|2016-06-23 01:30,23,4412,4412,4412,4412,2
20160901|2016-06-23 03:00,23,4411,4411,4411,4411,2
20160901|2016-06-23 03:30,23,4412,4412,4409,4409,36
20160901|2016-06-23 04:00,23,4450.5,4480,4450.5,4462,58
20160901|2016-06-23 04:30,23,4456.5,4456.5,4453,4453,4
20160901|2016-06-23 05:00,23,4475,4475,4475,4475,20
20160901|2016-06-23 05:30,23,4475,4475,4471.5,4471.5,14
20160901|2016-06-23 06:30,23,4455,4455,4455,4455,4
20160901|2016-06-23 07:00,23,4452.5,4452.5,4448,4448,10
20160901|2016-06-23 07:30,23,4443,4443,4442.5,4442.5,4
20160901|2016-06-23 08:00,23,4446,4446,4441,4441,8
20160901|2016-06-23 08:30,23,4430,4432,4426.5,4432,8
20160901|2016-06-23 09:00,23,4432,4432,4415,4416,8
20160901|2016-06-23 09:30,23,4413,4421,4413,4421,18
20160901|2016-06-23 10:00,23,4438,4438,4438,4438,2
20160901|2016-06-23 10:30,23,4450,4460.5,4450,4459.5,20
20160901|2016-06-23 11:30,23,4460.5,4460.5,4460.5,4460.5,6
20160901|2016-06-23 14:30,23,4500,4500,4488.5,4488.5,42
20160901|2016-06-24 01:00,24,4110,4110,3955,3955,86
20160901|2016-06-24 01:30,24,3923,3984,3923,3973.5,46
20160901|2016-06-24 02:00,24,3969.5,4026,3950.5,4025.5,170
20160901|2016-06-24 02:30,24,4016.5,4089.5,4016.5,4089,295
20160901|2016-06-24 03:00,24,4109,4136.5,4093.5,4136.5,20
20160901|2016-06-24 03:30,24,4109,4109,4109,4109,6
20160901|2016-06-24 04:00,24,4110.5,4110.5,4108.5,4108.5,4
20160901|2016-06-24 05:30,24,4083,4085,4075,4075,14
20160901|2016-06-24 06:00,24,4082,4083.5,4066.5,4066.5,102
20160901|2016-06-24 07:30,24,4080.5,4093.5,4080.5,4093.5,4
20160901|2016-06-24 08:00,24,4097.5,4100.5,4095,4095,150
20160901|2016-06-24 08:30,24,4140,4140,4138.5,4138.5,4
20160901|2016-06-24 09:00,24,4185,4189,4185,4189,200
20160901|2016-06-24 09:30,24,4142.5,4142.5,4142.5,4142.5,6
20160901|2016-06-24 10:00,24,4142.5,4142.5,4142.5,4142.5,2
20160901|2016-06-24 10:30,24,4100,4106.5,4099.5,4104,348
20160901|2016-06-24 12:30,24,4078,4078,4078,4078,14
20160901|2016-06-24 14:30,24,4068,4069,4068,4069,14
20160901|2016-06-27 01:00,27,4087,4087,4030.5,4030.5,35
20160901|2016-06-27 01:30,27,4059,4059.5,4059,4059.5,4
20160901|2016-06-27 02:00,27,4066,4101.5,4066,4099,116
20160901|2016-06-27 02:30,27,4096,4096.5,4090,4090,16
20160901|2016-06-27 03:00,27,4082.5,4084,4082.5,4084,58
20160901|2016-06-27 03:30,27,4047.5,4057,4040,4057,10
20160901|2016-06-27 04:00,27,4060,4060,4060,4060,2
20160901|2016-06-27 04:30,27,4060.5,4061,4060.5,4061,8
20160901|2016-06-27 05:00,27,4046,4046.5,4038.5,4038.5,38
20160901|2016-06-27 07:30,27,4007,4010.5,4006.5,4010.5,148
20160901|2016-06-27 08:00,27,4010,4010.5,4010,4010.5,20
20160901|2016-06-27 08:30,27,3999,3999.5,3997,3997,14
20160901|2016-06-27 09:00,27,3980,3980,3966,3966,106
20160901|2016-06-27 09:30,27,3967,3967,3967,3967,6
20160901|2016-06-27 10:00,27,3953.5,3953.5,3953,3953,12
20160901|2016-06-27 10:30,27,3972,3982.5,3972,3977,266
20160901|2016-06-28 01:00,28,4038,4045,4037,4045,22
20160901|2016-06-28 02:00,28,4075.5,4075.5,4064.5,4072.5,6
20160901|2016-06-28 02:30,28,4079,4079,4069.5,4069.5,75
20160901|2016-06-28 03:00,28,4080,4085.5,4079.5,4085.5,16
20160901|2016-06-28 04:00,28,4071.5,4071.5,4071.5,4071.5,47
20160901|2016-06-28 04:30,28,4087,4087,4087,4087,2
20160901|2016-06-28 06:30,28,4075.5,4083.5,4075.5,4082.5,98
20160901|2016-06-28 07:00,28,4086.5,4100,4086.5,4100,12
20160901|2016-06-28 07:30,28,4105.5,4105.5,4105.5,4105.5,2
20160901|2016-06-28 08:00,28,4095.5,4095.5,4095.5,4095.5,2
20160901|2016-06-28 08:30,28,4100.5,4110,4100.5,4110,152
20160901|2016-06-28 09:30,28,4089,4089,4089,4089,50
20160901|2016-06-28 10:00,28,4071,4072,4071,4071,108
20160901|2016-06-28 10:30,28,4075,4085,4075,4083.5,1161
20160901|2016-06-28 11:00,28,4080,4080,4080,4080,100
20160901|2016-06-28 12:00,28,4081,4081,4081,4081,10
20160901|2016-06-28 12:30,28,4087,4087,4087,4087,2
20160901|2016-06-28 14:30,28,4106,4106.5,4106,4106.5,22
20160901|2016-06-29 01:00,29,4121.5,4123,4118.5,4118.5,138
20160901|2016-06-29 01:30,29,4137.5,4137.5,4132.5,4132.5,4
20160901|2016-06-29 02:00,29,4125,4139,4125,4133.5,57
20160901|2016-06-29 02:30,29,4136,4137.5,4136,4137.5,8
20160901|2016-06-29 03:00,29,4139,4139,4139,4139,6
20160901|2016-06-29 03:30,29,4141.5,4161,4141.5,4161,18
20160901|2016-06-29 04:00,29,4161,4161,4161,4161,6
20160901|2016-06-29 04:30,29,4164,4164,4164,4164,2
20160901|2016-06-29 05:00,29,4190,4195,4190,4195,14
20160901|2016-06-29 05:30,29,4189,4189,4183,4183,6
20160901|2016-06-29 06:00,29,4176,4176,4176,4176,2
20160901|2016-06-29 06:30,29,4169.5,4169.5,4169.5,4169.5,2
20160901|2016-06-29 07:00,29,4172.5,4173,4171,4171,64
20160901|2016-06-29 07:30,29,4182.5,4182.5,4182,4182,4
20160901|2016-06-29 08:00,29,4183,4183,4181.5,4181.5,4
20160901|2016-06-29 08:30,29,4181,4182,4181,4182,8
20160901|2016-06-29 09:30,29,4174,4174,4174,4174,2
20160901|2016-06-29 10:00,29,4178,4178,4176,4176,4
20160901|2016-06-29 10:30,29,4182,4188.5,4182,4185.5,102
20160901|2016-06-29 11:00,29,4182.5,4190.5,4182.5,4190.5,4
20160901|2016-06-29 13:00,29,4178,4178,4178,4178,2
20160901|2016-06-29 14:30,29,4180.5,4182,4180.5,4182,8
20160901|2016-06-30 01:00,30,4178,4178.5,4168.5,4168.5,12
20160901|2016-06-30 01:30,30,4167,4167,4167,4167,2
20160901|2016-06-30 02:00,30,4157,4157,4157,4157,2
20160901|2016-06-30 02:30,30,4176,4188,4176,4188,16
20160901|2016-06-30 03:00,30,4205,4205,4205,4205,2
20160901|2016-06-30 03:30,30,4191,4191,4191,4191,2
20160901|2016-06-30 04:00,30,4191,4195.5,4191,4195.5,12
20160901|2016-06-30 05:30,30,4221.5,4221.5,4221.5,4221.5,4
20160901|2016-06-30 06:00,30,4212,4212,4208.5,4208.5,4
20160901|2016-06-30 07:30,30,4199,4199.5,4199,4199.5,8
20160901|2016-06-30 08:00,30,4203.5,4203.5,4203.5,4203.5,2
20160901|2016-06-30 09:00,30,4202,4202,4198,4198,4
20160901|2016-06-30 10:00,30,4216.5,4239,4216.5,4239,8
20160901|2016-06-30 10:30,30,4230,4240.5,4224.5,4230.5,777
20160901|2016-06-30 11:00,30,4255,4272,4255,4272,86
20160901|2016-06-30 12:00,30,4274.5,4274.5,4274.5,4274.5,2
20160901|2016-07-01 02:00,1,4252,4252,4251.5,4251.5,4
20160901|2016-07-01 02:30,1,4222,4222,4222,4222,2
20160901|2016-07-01 03:00,1,4228,4244.5,4228,4244,10
20160901|2016-07-01 03:30,1,4242.5,4242.5,4242.5,4242.5,2
20160901|2016-07-01 04:00,1,4229.5,4229.5,4229.5,4229.5,2
20160901|2016-07-01 06:00,1,4258,4258,4258,4258,2
20160901|2016-07-01 08:30,1,4259,4259,4258.5,4258.5,4
20160901|2016-07-01 09:30,1,4269,4277.5,4269,4276.5,50
20160901|2016-07-01 10:00,1,4272,4272,4263.5,4263.5,4
20160901|2016-07-01 10:30,1,4264,4265.5,4260,4265.5,175
20160901|2016-07-01 12:30,1,4253.5,4253.5,4252.5,4252.5,6
20160901|2016-07-04 01:00,4,4264.5,4278.5,4264.5,4278,44
20160901|2016-07-04 01:30,4,4282,4282,4282,4282,3
20160901|2016-07-04 02:00,4,4270.5,4270.5,4270.5,4270.5,7
20160901|2016-07-04 02:30,4,4250.5,4250.5,4250.5,4250.5,2
20160901|2016-07-04 04:00,4,4250.5,4250.5,4250.5,4250.5,1
20160901|2016-07-04 07:00,4,4244,4244,4244,4244,2
20160901|2016-07-04 08:00,4,4241.5,4241.5,4234.5,4234.5,6
20160901|2016-07-04 08:30,4,4233.5,4233.5,4233.5,4233.5,2
20160901|2016-07-04 09:00,4,4231.5,4231.5,4231.5,4231.5,2
20160901|2016-07-04 09:30,4,4235,4239,4233.5,4233.5,46
20160901|2016-07-04 10:00,4,4233,4234.5,4227,4230,592
20160901|2016-07-04 10:30,4,4234.5,4234.5,4230,4231.5,32
20160901|2016-07-04 11:00,4,4234,4234,4234,4234,2
20160901|2016-07-04 12:00,4,4240,4240,4240,4240,20
20160901|2016-07-05 01:00,5,4219,4221,4219,4221,24
20160901|2016-07-05 01:30,5,4193.5,4193.5,4191.5,4191.5,4
20160901|2016-07-05 02:00,5,4193,4194,4185.5,4189,14
20160901|2016-07-05 02:30,5,4189,4189,4189,4189,2
20160901|2016-07-05 03:30,5,4157,4157,4157,4157,2
20160901|2016-07-05 04:30,5,4172.5,4172.5,4172.5,4172.5,2
20160901|2016-07-05 05:00,5,4169.5,4169.5,4169.5,4169.5,2
20160901|2016-07-05 06:00,5,4172.5,4172.5,4172.5,4172.5,16
20160901|2016-07-05 06:30,5,4155,4155,4152.5,4154,10
20160901|2016-07-05 07:00,5,4150,4158.5,4150,4158.5,12
20160901|2016-07-05 07:30,5,4155.5,4164,4155.5,4164,4
20160901|2016-07-05 08:00,5,4163,4167.5,4163,4167.5,10
20160901|2016-07-05 08:30,5,4172.5,4172.5,4150.5,4150.5,4
20160901|2016-07-05 09:00,5,4152,4153.5,4147,4147.5,390
20160901|2016-07-05 09:30,5,4148.5,4148.5,4148.5,4148.5,2
20160901|2016-07-05 10:00,5,4144.5,4158.5,4144.5,4158.5,143
20160901|2016-07-05 10:30,5,4155.5,4156,4155,4155,50
20160901|2016-07-05 11:00,5,4152,4152,4152,4152,2
20160901|2016-07-05 11:30,5,4140,4140,4140,4140,2
20160901|2016-07-05 12:00,5,4138.5,4139.5,4138.5,4139.5,4
20160901|2016-07-05 13:00,5,4134,4134,4134,4134,4
20160901|2016-07-05 13:30,5,4130,4130,4130,4130,2
20160901|2016-07-05 14:30,5,4140.5,4140.5,4140.5,4140.5,20
20160901|2016-07-06 01:00,6,4141,4148.5,4121,4121,15
20160901|2016-07-06 01:30,6,4127,4127,4127,4127,2
20160901|2016-07-06 02:00,6,4133,4147.5,4133,4147.5,139
20160901|2016-07-06 02:30,6,4135.5,4135.5,4132,4132,162
20160901|2016-07-06 03:00,6,4121,4121,4121,4121,2
20160901|2016-07-06 03:30,6,4115,4115,4093,4095.5,124
20160901|2016-07-06 04:30,6,4089,4089,4089,4089,2
20160901|2016-07-06 06:00,6,4082.5,4082.5,4079,4079,4
20160901|2016-07-06 07:00,6,4077,4077,4076.5,4076.5,4
20160901|2016-07-06 07:30,6,4071.5,4071.5,4071.5,4071.5,2
20160901|2016-07-06 08:00,6,4086.5,4087,4086.5,4087,4
20160901|2016-07-06 09:00,6,4080,4080,4074,4074,372
20160901|2016-07-06 10:00,6,4074.5,4094,4074.5,4094,53
20160901|2016-07-06 10:30,6,4089.5,4091,4089.5,4091,90
20160901|2016-07-06 11:00,6,4109.5,4110,4109.5,4110,4
20160901|2016-07-07 01:00,7,4114.5,4115.5,4106.5,4111,46
20160901|2016-07-07 01:30,7,4115.5,4116,4114,4115,28
20160901|2016-07-07 02:00,7,4125,4132,4125,4132,69
20160901|2016-07-07 02:30,7,4135.5,4150.5,4135.5,4150.5,8
20160901|2016-07-07 03:30,7,4155.5,4156.5,4155.5,4156.5,6
20160901|2016-07-07 04:00,7,4152.5,4152.5,4138,4138,7
20160901|2016-07-07 04:30,7,4143,4143.5,4143,4143.5,100
20160901|2016-07-07 06:00,7,4131.5,4131.5,4131.5,4131.5,2
20160901|2016-07-07 06:30,7,4125.5,4128,4125.5,4128,150
20160901|2016-07-07 07:00,7,4121.5,4121.5,4120,4120,3
20160901|2016-07-07 07:30,7,4120.5,4121,4120.5,4121,4
20160901|2016-07-07 08:00,7,4129.5,4129.5,4128,4128,14
20160901|2016-07-07 08:30,7,4130.5,4140,4130.5,4140,42
20160901|2016-07-07 09:00,7,4139,4142.5,4136.5,4142.5,6
20160901|2016-07-07 10:00,7,4120.5,4120.5,4110,4110,12
20160901|2016-07-07 10:30,7,4115.5,4115.5,4105,4105,4
20160901|2016-07-07 12:00,7,4096,4096,4096,4096,2
20160901|2016-07-07 13:00,7,4101.5,4101.5,4092.5,4092.5,8
20160901|2016-07-07 14:30,7,4101.5,4102.5,4101.5,4102.5,4
20160901|2016-07-08 01:00,8,4112.5,4112.5,4095.5,4099.5,48
20160901|2016-07-08 01:30,8,4098.5,4098.5,4098.5,4098.5,7
20160901|2016-07-08 02:00,8,4113,4113,4113,4113,2
20160901|2016-07-08 04:30,8,4136.5,4150.5,4136.5,4150.5,10
20160901|2016-07-08 05:00,8,4138,4138,4138,4138,2
20160901|2016-07-08 05:30,8,4145.5,4155.5,4145.5,4155.5,4
20160901|2016-07-08 06:00,8,4157,4157,4157,4157,2
20160901|2016-07-08 06:30,8,4160,4160.5,4160,4160.5,5
20160901|2016-07-08 07:30,8,4165.5,4205,4165.5,4189.5,46
20160901|2016-07-08 08:30,8,4176.5,4178.5,4176.5,4178.5,80
20160901|2016-07-08 09:00,8,4172.5,4179,4172.5,4179,6
20160901|2016-07-08 09:30,8,4171,4171,4171,4171,2
20160901|2016-07-08 10:00,8,4181.5,4186,4181.5,4185.5,34
20160901|2016-07-08 10:30,8,4187.5,4187.5,4175,4175,636
20160901|2016-07-08 14:00,8,4181,4181,4181,4181,44
20160901|2016-07-11 01:00,11,4187.5,4229.5,4187.5,4229.5,47
20160901|2016-07-11 01:30,11,4225,4225,4225,4225,2
20160901|2016-07-11 02:00,11,4213.5,4240,4212.5,4240,33
20160901|2016-07-11 03:30,11,4236,4236,4234,4234,10
20160901|2016-07-11 05:00,11,4227.5,4227.5,4227.5,4227.5,2
20160901|2016-07-11 06:00,11,4236,4249,4236,4249,55
20160901|2016-07-11 06:30,11,4250,4250,4250,4250,2
20160901|2016-07-11 08:00,11,4252,4252.5,4248.5,4251,169
20160901|2016-07-11 08:30,11,4253,4253,4253,4253,212
20160901|2016-07-11 09:30,11,4255.5,4255.5,4255.5,4255.5,2
20160901|2016-07-11 10:00,11,4267,4267,4261.5,4261.5,10
20160901|2016-07-11 10:30,11,4260,4262,4259,4260.5,106
20160901|2016-07-11 11:00,11,4260.5,4260.5,4260.5,4260.5,2
20160901|2016-07-11 11:30,11,4265,4266,4265,4266,4
20160901|2016-07-11 14:30,11,4250,4250,4250,4250,2
20160901|2016-07-12 01:00,12,4252,4253,4250.5,4253,12
20160901|2016-07-12 01:30,12,4269,4269,4269,4269,4
20160901|2016-07-12 02:00,12,4290,4292,4288,4292,6
20160901|2016-07-12 03:00,12,4283.5,4314,4283.5,4314,24
20160901|2016-07-12 03:30,12,4324.5,4330,4324.5,4330,8
20160901|2016-07-12 04:00,12,4325.5,4327.5,4325.5,4327.5,64
20160901|2016-07-12 05:00,12,4327,4327,4327,4327,4
20160901|2016-07-12 05:30,12,4331.5,4335,4331.5,4335,4
20160901|2016-07-12 06:00,12,4334,4334,4327,4329,46
20160901|2016-07-12 06:30,12,4326,4326,4326,4326,4
20160901|2016-07-12 07:00,12,4326,4326,4326,4326,4
20160901|2016-07-12 07:30,12,4323,4323,4323,4323,4
20160901|2016-07-12 08:00,12,4332,4332,4331,4331,8
20160901|2016-07-12 08:30,12,4336,4337.5,4334.5,4334.5,52
20160901|2016-07-12 09:00,12,4331,4331,4331,4331,4
20160901|2016-07-12 09:30,12,4330,4330,4328.5,4329.5,40
20160901|2016-07-12 10:00,12,4332,4332,4331,4331,59
20160901|2016-07-12 10:30,12,4327.5,4330,4327,4327.5,190
20160901|2016-07-12 11:00,12,4334.5,4334.5,4334.5,4334.5,2
20160901|2016-07-12 12:30,12,4337,4337,4337,4337,2
20160901|2016-07-12 13:00,12,4333,4333,4333,4333,2
20160901|2016-07-13 01:00,13,4319.5,4319.5,4316,4316,6
20160901|2016-07-13 02:00,13,4337.5,4348.5,4335.5,4336,21
20160901|2016-07-13 02:30,13,4329.5,4329.5,4329,4329,18
20160901|2016-07-13 03:00,13,4326.5,4328,4326.5,4327.5,6
20160901|2016-07-13 03:30,13,4328,4340,4328,4336.5,28
20160901|2016-07-13 04:00,13,4333,4340.5,4331,4340.5,30
20160901|2016-07-13 04:30,13,4340.5,4347.5,4340.5,4344.5,28
20160901|2016-07-13 05:30,13,4348.5,4348.5,4346.5,4346.5,41
20160901|2016-07-13 07:00,13,4352,4352,4348.5,4352,17
20160901|2016-07-13 07:30,13,4351.5,4355,4351.5,4355,28
20160901|2016-07-13 08:00,13,4350.5,4351,4345,4345,34
20160901|2016-07-13 08:30,13,4344,4344,4335,4335,146
20160901|2016-07-13 09:00,13,4340,4342,4340,4342,6
20160901|2016-07-13 09:30,13,4344.5,4348.5,4343,4345.5,186
20160901|2016-07-13 10:00,13,4347.5,4347.5,4334.5,4334.5,4
20160901|2016-07-13 10:30,13,4331,4331,4331,4331,6
20160901|2016-07-13 12:00,13,4333.5,4333.5,4333.5,4333.5,8
20160901|2016-07-13 13:00,13,4336,4336,4336,4336,2
20160901|2016-07-13 13:30,13,4336,4336,4336,4336,20
20160901|2016-07-13 14:30,13,4341.5,4341.5,4336.5,4336.5,32
20160901|2016-07-14 01:00,14,4342,4368,4342,4368,27
20160901|2016-07-14 01:30,14,4368,4368,4368,4368,4
20160901|2016-07-14 02:00,14,4380.5,4389.5,4378,4378,51
20160901|2016-07-14 02:30,14,4386,4386,4383.5,4383.5,10
20160901|2016-07-14 03:30,14,4378,4379,4378,4379,8
20160901|2016-07-14 04:00,14,4370,4374,4370,4374,21
20160901|2016-07-14 04:30,14,4376.5,4376.5,4376.5,4376.5,10
20160901|2016-07-14 05:00,14,4377.5,4377.5,4377.5,4377.5,2
20160901|2016-07-14 06:00,14,4357,4362,4343.5,4360.5,58
20160901|2016-07-14 06:30,14,4361.5,4377.5,4361.5,4377.5,48
20160901|2016-07-14 07:00,14,4378,4378,4378,4378,2
20160901|2016-07-14 07:30,14,4391,4391,4391,4391,20
20160901|2016-07-14 08:00,14,4393,4393,4393,4393,8
20160901|2016-07-14 08:30,14,4386.5,4390.5,4386.5,4390.5,48
20160901|2016-07-14 09:00,14,4393,4397.5,4390,4391.5,54
20160901|2016-07-14 09:30,14,4392,4392,4380.5,4385,28
20160901|2016-07-14 10:00,14,4387,4389.5,4387,4388,7
20160901|2016-07-14 10:30,14,4386,4386,4380.5,4380.5,24
20160901|2016-07-14 11:00,14,4383,4383,4377,4377,6
20160901|2016-07-14 13:00,14,4377,4377,4377,4377,2
20160901|2016-07-14 13:30,14,4377.5,4379,4377.5,4379,6
20160901|2016-07-14 14:30,14,4377,4377.5,4377,4377.5,38
20160901|2016-07-15 01:00,15,4371,4371,4363,4367,56
20160901|2016-07-15 02:00,15,4357.5,4367,4351.5,4367,22
20160901|2016-07-15 02:30,15,4365.5,4365.5,4360.5,4360.5,26
20160901|2016-07-15 03:00,15,4369.5,4379,4369,4369,47
20160901|2016-07-15 03:30,15,4361.5,4361.5,4350.5,4355.5,150
20160901|2016-07-15 04:00,15,4353.5,4353.5,4345,4349,91
20160901|2016-07-15 04:30,15,4349,4349,4349,4349,4
20160901|2016-07-15 05:00,15,4357.5,4359,4357.5,4359,82
20160901|2016-07-15 05:30,15,4344.5,4344.5,4343,4343,40
20160901|2016-07-15 06:00,15,4346.5,4355,4346.5,4352.5,12
20160901|2016-07-15 06:30,15,4367.5,4367.5,4367,4367,4
20160901|2016-07-15 07:30,15,4364,4364,4359,4359,64
20160901|2016-07-15 08:00,15,4366,4372,4365.5,4372,130
20160901|2016-07-15 08:30,15,4371,4371,4368,4368,32
20160901|2016-07-15 09:00,15,4360,4360,4357,4357,42
20160901|2016-07-15 09:30,15,4366,4368.5,4366,4368.5,14
20160901|2016-07-15 10:00,15,4366.5,4366.5,4354.5,4354.5,8
20160901|2016-07-15 11:00,15,4361.5,4361.5,4361.5,4361.5,4
20160901|2016-07-15 12:30,15,4363.5,4363.5,4363.5,4363.5,26
20160901|2016-07-15 14:00,15,4366.5,4367.5,4366.5,4367.5,12
20160901|2016-07-15 14:30,15,4369.5,4369.5,4362.5,4362.5,12
20160901|2016-07-18 01:00,18,4377.5,4380,4373.5,4373.5,8
20160901|2016-07-18 01:30,18,4379,4381.5,4373,4373,14
20160901|2016-07-18 02:00,18,4371.5,4403.5,4371.5,4402,34
20160901|2016-07-18 02:30,18,4405.5,4406,4386.5,4398,54
20160901|2016-07-18 03:00,18,4391.5,4393.5,4367,4372,30
20160901|2016-07-18 03:30,18,4375,4377.5,4364,4364,23
20160901|2016-07-18 04:00,18,4371,4371,4361,4364,36
20160901|2016-07-18 04:30,18,4359,4359,4352.5,4355.5,42
20160901|2016-07-18 05:30,18,4353.5,4361,4353.5,4361,110
20160901|2016-07-18 06:00,18,4357.5,4361.5,4356,4361.5,24
20160901|2016-07-18 07:00,18,4361,4361,4360.5,4360.5,10
20160901|2016-07-18 07:30,18,4358.5,4358.5,4348.5,4348.5,10
20160901|2016-07-18 08:30,18,4339,4339,4337.5,4337.5,30
20160901|2016-07-18 09:00,18,4342.5,4343,4342.5,4343,24
20160901|2016-07-18 09:30,18,4361,4361,4357.5,4357.5,6
20160901|2016-07-18 10:00,18,4366,4371,4366,4368,12
20160901|2016-07-18 10:30,18,4362,4362,4356.5,4360.5,14
20160901|2016-07-19 01:00,19,4343.5,4344.5,4342,4344.5,264
20160901|2016-07-19 02:00,19,4350,4352,4335.5,4336.5,122
20160901|2016-07-19 02:30,19,4324.5,4324.5,4320,4320,56
20160901|2016-07-19 03:00,19,4311,4323,4311,4319,68
20160901|2016-07-19 03:30,19,4314,4314,4310,4314,24
20160901|2016-07-19 04:00,19,4310,4320,4310,4319.5,22
20160901|2016-07-19 04:30,19,4323,4323,4323,4323,2
20160901|2016-07-19 05:00,19,4309.5,4309.5,4309.5,4309.5,10
20160901|2016-07-19 05:30,19,4307.5,4309,4306.5,4308,88
20160901|2016-07-19 06:00,19,4310.5,4318.5,4310,4318.5,36
20160901|2016-07-19 06:30,19,4324,4324,4324,4324,2
20160901|2016-07-19 07:00,19,4319.5,4320,4319.5,4320,4
20160901|2016-07-19 08:30,19,4324,4324,4321.5,4321.5,6
20160901|2016-07-19 09:00,19,4320,4327.5,4320,4324.5,18
20160901|2016-07-19 09:30,19,4319.5,4319.5,4319.5,4319.5,4
20160901|2016-07-19 10:00,19,4326.5,4331,4326,4326,52
20160901|2016-07-19 10:30,19,4331,4332,4322.5,4322.5,106
20160901|2016-07-20 01:00,20,4350,4352,4350,4352,10
20160901|2016-07-20 02:00,20,4356,4356.5,4341.5,4341.5,214
20160901|2016-07-20 02:30,20,4352,4352,4351.5,4351.5,4
20160901|2016-07-20 03:00,20,4357.5,4357.5,4352.5,4352.5,14
20160901|2016-07-20 03:30,20,4355,4371,4355,4371,160
20160901|2016-07-20 04:00,20,4372,4389.5,4372,4388.5,36
20160901|2016-07-20 04:30,20,4378.5,4381.5,4378,4381,92
20160901|2016-07-20 05:00,20,4381,4381,4379.5,4381,24
20160901|2016-07-20 05:30,20,4377,4377,4377,4377,2
20160901|2016-07-20 06:00,20,4373,4374,4373,4374,4
20160901|2016-07-20 06:30,20,4366,4366,4365,4365,6
20160901|2016-07-20 07:00,20,4367,4367,4367,4367,2
20160901|2016-07-20 07:30,20,4365,4365,4365,4365,6
20160901|2016-07-20 08:00,20,4366.5,4367.5,4366.5,4367.5,10
20160901|2016-07-20 08:30,20,4359.5,4363.5,4358,4360.5,252
20160901|2016-07-20 09:00,20,4362,4367,4361.5,4364,34
20160901|2016-07-20 09:30,20,4365.5,4378,4365.5,4377.5,187
20160901|2016-07-20 10:00,20,4377.5,4379,4370.5,4379,138
20160901|2016-07-20 10:30,20,4379,4381,4376.5,4379.5,147
20160901|2016-07-20 11:00,20,4371.5,4371.5,4371.5,4371.5,20
20160901|2016-07-20 13:30,20,4373.5,4373.5,4373.5,4373.5,6
20160901|2016-07-20 14:30,20,4368.5,4368.5,4368.5,4368.5,4
20160901|2016-07-21 01:00,21,4384,4385,4371,4385,65
20160901|2016-07-21 01:30,21,4385.5,4385.5,4379.5,4381.5,44
20160901|2016-07-21 02:00,21,4377,4386,4369,4380,50
20160901|2016-07-21 02:30,21,4378,4386,4370,4371.5,38
20160901|2016-07-21 03:00,21,4375,4383,4375,4383,30
20160901|2016-07-21 03:30,21,4359.5,4359.5,4351,4354,77
20160901|2016-07-21 04:00,21,4359.5,4359.5,4358.5,4358.5,82
20160901|2016-07-21 04:30,21,4350.5,4351.5,4350.5,4351.5,6
20160901|2016-07-21 05:00,21,4357.5,4357.5,4357.5,4357.5,2
20160901|2016-07-21 06:00,21,4360.5,4360.5,4360.5,4360.5,4
20160901|2016-07-21 06:30,21,4364.5,4365.5,4363,4363,24
20160901|2016-07-21 07:00,21,4362.5,4365.5,4357,4357,22
20160901|2016-07-21 07:30,21,4355,4357.5,4338,4352,84
20160901|2016-07-21 08:00,21,4349.5,4363,4349.5,4357.5,14
20160901|2016-07-21 08:30,21,4367.5,4374,4367.5,4374,4
20160901|2016-07-21 09:30,21,4380,4382,4380,4382,4
20160901|2016-07-21 10:00,21,4386,4386,4379,4382.5,34
20160901|2016-07-21 10:30,21,4367.5,4367.5,4367,4367,4
20160901|2016-07-21 11:30,21,4360.5,4360.5,4360.5,4360.5,2
20160901|2016-07-21 13:30,21,4355.5,4355.5,4355.5,4355.5,2
20160901|2016-07-22 01:00,22,4362,4362,4362,4362,2
20160901|2016-07-22 01:30,22,4360.5,4360.5,4360.5,4360.5,2
20160901|2016-07-22 02:00,22,4358.5,4358.5,4356.5,4356.5,12
20160901|2016-07-22 02:30,22,4374,4376,4367.5,4367.5,11
20160901|2016-07-22 03:00,22,4345,4349,4345,4349,276
20160901|2016-07-22 03:30,22,4350.5,4384.5,4346.5,4382,388
20160901|2016-07-22 04:00,22,4382.5,4395.5,4381.5,4394.5,60
20160901|2016-07-22 04:30,22,4391.5,4392,4381.5,4381.5,104
20160901|2016-07-22 05:00,22,4367.5,4376.5,4367.5,4376.5,3
20160901|2016-07-22 07:30,22,4378,4378,4378,4378,8
20160901|2016-07-22 09:00,22,4376.5,4376.5,4371.5,4371.5,4
20160901|2016-07-22 09:30,22,4373,4380,4373,4380,10
20160901|2016-07-22 10:00,22,4376,4376,4376,4376,1
20160901|2016-07-22 10:30,22,4379.5,4382.5,4379.5,4382.5,8
20160901|2016-07-22 11:00,22,4384,4386,4384,4385.5,8
20160901|2016-07-22 11:30,22,4384,4384,4384,4384,20
20160901|2016-07-22 12:00,22,4381,4381,4381,4381,2
20160901|2016-07-22 12:30,22,4382,4383,4381,4383,8
20160901|2016-07-22 13:00,22,4384,4384,4384,4384,2
20160901|2016-07-22 14:00,22,4383,4383,4383,4383,2
20160901|2016-07-22 14:30,22,4384,4384.5,4384,4384,8
20160901|2016-07-25 01:00,25,4375,4378.5,4375,4378.5,46
20160901|2016-07-25 02:00,25,4374,4395,4374,4386,40
20160901|2016-07-25 02:30,25,4394,4394,4394,4394,2
20160901|2016-07-25 03:00,25,4402,4412,4402,4412,52
20160901|2016-07-25 04:00,25,4410,4410,4408,4408,106
20160901|2016-07-25 04:30,25,4412,4412.5,4412,4412.5,4
20160901|2016-07-25 05:00,25,4404,4404,4404,4404,2
20160901|2016-07-25 05:30,25,4401,4408,4401,4407,23
20160901|2016-07-25 07:30,25,4400,4400,4400,4400,2
20160901|2016-07-25 08:00,25,4399,4399,4399,4399,10
20160901|2016-07-25 08:30,25,4391,4391,4387,4387,24
20160901|2016-07-25 09:00,25,4382,4382,4366.5,4368,81
20160901|2016-07-25 09:30,25,4372,4373,4370.5,4370.5,8
20160901|2016-07-25 10:00,25,4372,4376,4372,4376,18
20160901|2016-07-25 10:30,25,4383,4384.5,4382,4382,20
20160901|2016-07-25 11:30,25,4378,4378,4378,4378,4
20160901|2016-07-25 12:30,25,4379.5,4379.5,4379.5,4379.5,6
20160901|2016-07-26 01:00,26,4391,4392,4385,4385,52
20160901|2016-07-26 01:30,26,4385.5,4385.5,4385.5,4385.5,4
20160901|2016-07-26 02:00,26,4379.5,4381,4378.5,4381,10
20160901|2016-07-26 02:30,26,4365.5,4366,4353,4355.5,300
20160901|2016-07-26 03:00,26,4360,4360,4355,4355,12
20160901|2016-07-26 03:30,26,4364.5,4366,4364.5,4366,14
20160901|2016-07-26 04:00,26,4376,4381,4376,4376.5,18
20160901|2016-07-26 04:30,26,4376.5,4378,4369,4369,74
20160901|2016-07-26 05:00,26,4366.5,4372,4366,4371.5,132
20160901|2016-07-26 05:30,26,4375,4380,4375,4376,22
20160901|2016-07-26 06:00,26,4379.5,4387.5,4379.5,4382.5,24
20160901|2016-07-26 06:30,26,4381,4381.5,4379.5,4381.5,12
20160901|2016-07-26 07:00,26,4382,4391,4382,4391,87
20160901|2016-07-26 07:30,26,4392,4393.5,4391.5,4393.5,74
20160901|2016-07-26 08:00,26,4387,4387,4386.5,4386.5,8
20160901|2016-07-26 08:30,26,4390,4404.5,4390,4396,26
20160901|2016-07-26 09:00,26,4392,4396,4391.5,4391.5,30
20160901|2016-07-26 09:30,26,4391,4393.5,4382.5,4382.5,57
20160901|2016-07-26 10:00,26,4379.5,4397,4379.5,4397,98
20160901|2016-07-26 10:30,26,4389,4394,4389,4394,44
20160901|2016-07-26 11:00,26,4399,4402,4399,4400.5,72
20160901|2016-07-26 12:00,26,4401,4401,4395,4395,6
20160901|2016-07-26 13:00,26,4392,4392,4392,4392,2
20160901|2016-07-26 14:30,26,4404,4404,4401,4401,4
20160901|2016-07-27 01:00,27,4405,4420.5,4399.5,4419,73
20160901|2016-07-27 01:30,27,4415,4415,4415,4415,2
20160901|2016-07-27 02:00,27,4425,4447,4425,4442,48
20160901|2016-07-27 02:30,27,4438,4441,4438,4439,54
20160901|2016-07-27 03:00,27,4448,4454,4448,4454,6
20160901|2016-07-27 03:30,27,4457.5,4460,4457.5,4459.5,90
20160901|2016-07-27 04:00,27,4460,4461,4458.5,4458.5,34
20160901|2016-07-27 04:30,27,4456.5,4456.5,4456,4456,23
20160901|2016-07-27 05:00,27,4456,4458,4456,4458,6
20160901|2016-07-27 05:30,27,4460,4461,4460,4460.5,17
20160901|2016-07-27 06:30,27,4457.5,4457.5,4457.5,4457.5,2
20160901|2016-07-27 07:00,27,4464.5,4468.5,4463,4468.5,18
20160901|2016-07-27 07:30,27,4462.5,4464.5,4462.5,4464.5,26
20160901|2016-07-27 08:00,27,4462,4462,4462,4462,2
20160901|2016-07-27 08:30,27,4460,4462.5,4460,4462.5,14
20160901|2016-07-27 09:00,27,4464.5,4466,4456.5,4456.5,16
20160901|2016-07-27 09:30,27,4448,4448,4441,4446,46
20160901|2016-07-27 10:00,27,4446.5,4446.5,4443,4443,4
20160901|2016-07-27 10:30,27,4435,4445,4435,4441,232
20160901|2016-07-27 12:00,27,4426.5,4427.5,4426.5,4427.5,42
20160901|2016-07-27 12:30,27,4432,4432.5,4432,4432.5,16
20160901|2016-07-27 13:00,27,4430,4433,4430,4433,6
20160901|2016-07-27 14:00,27,4438,4438,4438,4438,4
20160901|2016-07-27 14:30,27,4440,4441,4433.5,4433.5,60
20160901|2016-07-28 01:00,28,4439,4439,4434.5,4434.5,16
20160901|2016-07-28 01:30,28,4439.5,4439.5,4439,4439,12
20160901|2016-07-28 02:00,28,4447.5,4462.5,4439.5,4462.5,58
20160901|2016-07-28 02:30,28,4461,4473,4460.5,4462.5,62
20160901|2016-07-28 03:00,28,4461,4461,4459,4459,6
20160901|2016-07-28 03:30,28,4457.5,4457.5,4450.5,4454.5,14
20160901|2016-07-28 04:00,28,4441,4441,4441,4441,2
20160901|2016-07-28 04:30,28,4444.5,4445,4438,4438,42
20160901|2016-07-28 05:00,28,4435,4439.5,4434,4439.5,10
20160901|2016-07-28 05:30,28,4439.5,4439.5,4439.5,4439.5,2
20160901|2016-07-28 07:00,28,4443,4450,4443,4450,10
20160901|2016-07-28 07:30,28,4450,4450,4448,4448,12
20160901|2016-07-28 08:00,28,4449.5,4449.5,4442.5,4443,8
20160901|2016-07-28 08:30,28,4438,4440.5,4427.5,4440.5,50
20160901|2016-07-28 09:00,28,4430.5,4430.5,4430.5,4430.5,2
20160901|2016-07-28 09:30,28,4436.5,4437,4431,4431,32
20160901|2016-07-28 10:00,28,4430.5,4433.5,4424.5,4431.5,18
20160901|2016-07-28 10:30,28,4430,4433,4417,4427.5,77
20160901|2016-07-28 11:00,28,4434,4434,4434,4434,4
20160901|2016-07-28 11:30,28,4433.5,4433.5,4433.5,4433.5,2
20160901|2016-07-28 12:00,28,4440,4440,4440,4440,12
20160901|2016-07-28 13:30,28,4447.5,4447.5,4447.5,4447.5,18
20160901|2016-07-28 14:30,28,4450.5,4452,4449.5,4449.5,24
20160901|2016-07-29 01:00,29,4452,4455,4452,4454,92
20160901|2016-07-29 01:30,29,4445.5,4445.5,4445.5,4445.5,4
20160901|2016-07-29 02:00,29,4437,4437,4426,4429.5,502
20160901|2016-07-29 02:30,29,4429,4430.5,4420,4420,10
20160901|2016-07-29 03:00,29,4427,4431,4426.5,4426.5,40
20160901|2016-07-29 04:00,29,4423,4423,4420.5,4420.5,10
20160901|2016-07-29 04:30,29,4418,4423.5,4417.5,4422.5,28
20160901|2016-07-29 05:00,29,4423.5,4424,4423.5,4424,22
20160901|2016-07-29 05:30,29,4427,4427,4427,4427,2
20160901|2016-07-29 06:00,29,4423,4425,4423,4425,106
20160901|2016-07-29 06:30,29,4427,4427,4424.5,4424.5,18
20160901|2016-07-29 07:00,29,4423,4424.5,4423,4424.5,10
20160901|2016-07-29 07:30,29,4422,4422.5,4414,4420,102
20160901|2016-07-29 08:00,29,4422,4422,4417.5,4417.5,6
20160901|2016-07-29 08:30,29,4419.5,4427.5,4419.5,4421.5,110
20160901|2016-07-29 09:00,29,4418.5,4418.5,4409,4409,22
20160901|2016-07-29 09:30,29,4422.5,4430,4422.5,4430,10
20160901|2016-07-29 10:00,29,4427.5,4430.5,4427,4430.5,24
20160901|2016-07-29 10:30,29,4430,4439.5,4428.5,4439.5,837
20160901|2016-07-29 11:00,29,4442,4442,4439.5,4439.5,4
20160901|2016-07-29 12:30,29,4439,4439,4439,4439,4
20160901|2016-07-29 13:30,29,4434,4434,4434,4434,4
20160901|2016-07-29 14:00,29,4432.5,4432.5,4432.5,4432.5,4
20160901|2016-07-29 14:30,29,4435,4435,4433.5,4433.5,24
20160901|2016-08-01 04:00,1,4441,4443,4439,4441,48
20160901|2016-08-01 04:30,1,4431,4431,4426,4426,50
20160901|2016-08-01 05:00,1,4415.5,4417,4415,4416,504
20160901|2016-08-01 05:30,1,4416,4416,4407.5,4407.5,135
20160901|2016-08-01 06:00,1,4415,4415,4409.5,4409.5,24
20160901|2016-08-01 06:30,1,4415,4416,4415,4415,342
20160901|2016-08-01 07:00,1,4415,4416,4413,4413,403
20160901|2016-08-01 07:30,1,4405,4405,4403.5,4403.5,30
20160901|2016-08-01 08:00,1,4404.5,4404.5,4404.5,4404.5,2
20160901|2016-08-01 08:30,1,4397,4405,4394,4401,167
20160901|2016-08-01 09:00,1,4410,4413,4410,4413,666
20160901|2016-08-01 09:30,1,4410,4410,4406.5,4408.5,176
20160901|2016-08-01 10:00,1,4407,4417,4407,4411,4083
20160901|2016-08-01 10:30,1,4411.5,4411.5,4403,4405,176
20160901|2016-08-01 11:00,1,4388.5,4388.5,4383.5,4383.5,32
20160901|2016-08-01 11:30,1,4387,4387,4387,4387,10
20160901|2016-08-01 12:00,1,4386.5,4389,4386.5,4389,24
20160901|2016-08-01 13:00,1,4389,4389,4389,4389,4
20160901|2016-08-02 01:00,2,4402,4402,4391,4395,76
20160901|2016-08-02 01:30,2,4390.5,4391.5,4390,4391,36
20160901|2016-08-02 02:00,2,4395,4395,4369,4377,168
20160901|2016-08-02 02:30,2,4375,4375,4353.5,4354.5,40
20160901|2016-08-02 03:00,2,4350,4356,4336.5,4336.5,68
20160901|2016-08-02 03:30,2,4335,4335,4325.5,4326,46
20160901|2016-08-02 04:00,2,4328.5,4330.5,4328.5,4330.5,30
20160901|2016-08-02 04:30,2,4335.5,4344,4335.5,4343.5,64
20160901|2016-08-02 07:00,2,4345,4348,4345,4348,40
20160901|2016-08-02 08:00,2,4344.5,4352,4344.5,4352,22
20160901|2016-08-02 08:30,2,4351.5,4351.5,4339.5,4343.5,116
20160901|2016-08-02 09:00,2,4338,4339.5,4326.5,4334.5,581
20160901|2016-08-02 09:30,2,4334.5,4335.5,4318,4318,555
20160901|2016-08-02 10:00,2,4318.5,4334,4318.5,4327,538
20160901|2016-08-02 10:30,2,4326,4329.5,4324.5,4326,343
20160901|2016-08-02 11:00,2,4325,4325,4325,4325,2
20160901|2016-08-02 11:30,2,4327.5,4327.5,4327.5,4327.5,4
20160901|2016-08-02 12:00,2,4315.5,4315.5,4314.5,4314.5,10
20160901|2016-08-02 12:30,2,4316,4316,4316,4316,6
20160901|2016-08-02 13:30,2,4321.5,4321.5,4321.5,4321.5,36
20160901|2016-08-02 14:00,2,4325.5,4325.5,4325.5,4325.5,2
20160901|2016-08-02 14:30,2,4330,4330,4330,4330,6
20160901|2016-08-03 01:00,3,4324.5,4326.5,4320.5,4326.5,104
20160901|2016-08-03 01:30,3,4333.5,4340.5,4332.5,4340.5,18
20160901|2016-08-03 02:00,3,4331,4340,4304,4304,28
20160901|2016-08-03 02:30,3,4303.5,4303.5,4291.5,4295.5,24
20160901|2016-08-03 03:00,3,4292,4311,4292,4308.5,97
20160901|2016-08-03 03:30,3,4309.5,4310.5,4308.5,4308.5,8
20160901|2016-08-03 04:00,3,4299.5,4307.5,4299.5,4307.5,10
20160901|2016-08-03 04:30,3,4316,4318,4316,4316,12
20160901|2016-08-03 07:00,3,4302,4302,4299,4299,4
20160901|2016-08-03 07:30,3,4296.5,4297,4296,4296,10
20160901|2016-08-03 08:00,3,4300,4300.5,4300,4300.5,4
20160901|2016-08-03 08:30,3,4299,4309,4299,4307.5,12
20160901|2016-08-03 09:00,3,4318,4322,4318,4319.5,22
20160901|2016-08-03 09:30,3,4328,4328,4328,4328,4
20160901|2016-08-03 10:00,3,4314.5,4316,4314.5,4316,24
20160901|2016-08-03 10:30,3,4313,4322.5,4313,4316,3464
20160901|2016-08-03 13:00,3,4322.5,4323,4322.5,4323,16
20160901|2016-08-03 13:30,3,4320.5,4320.5,4320.5,4320.5,4
20160901|2016-08-03 14:00,3,4326.5,4329,4326.5,4329,10
20160901|2016-08-03 14:30,3,4330.5,4332,4330.5,4332,4
20160901|2016-08-04 01:30,4,4341,4346,4340.5,4346,168
20160901|2016-08-04 02:00,4,4343,4348.5,4338.5,4341,18
20160901|2016-08-04 02:30,4,4329.5,4329.5,4324.5,4324.5,4
20160901|2016-08-04 03:00,4,4332.5,4332.5,4332.5,4332.5,12
20160901|2016-08-04 03:30,4,4338,4338,4338,4338,160
20160901|2016-08-04 04:30,4,4333.5,4333.5,4333.5,4333.5,2
20160901|2016-08-04 05:00,4,4330.5,4330.5,4330,4330,16
20160901|2016-08-04 05:30,4,4330,4335,4330,4335,6
20160901|2016-08-04 06:00,4,4347,4359.5,4341,4359.5,34
20160901|2016-08-04 06:30,4,4354.5,4354.5,4354.5,4354.5,6
20160901|2016-08-04 07:00,4,4350.5,4350.5,4328,4328,18
20160901|2016-08-04 07:30,4,4326.5,4331,4325.5,4328.5,20
20160901|2016-08-04 08:00,4,4332,4333.5,4331,4333.5,32
20160901|2016-08-04 08:30,4,4338.5,4338.5,4327,4327,14
20160901|2016-08-04 09:00,4,4325,4335,4325,4335,16
20160901|2016-08-04 09:30,4,4341,4341,4341,4341,2
20160901|2016-08-04 10:00,4,4340.5,4340.5,4339,4339,47
20160901|2016-08-04 10:30,4,4344.5,4349.5,4343,4349.5,62
20160901|2016-08-04 11:00,4,4350.5,4350.5,4350.5,4350.5,2
20160901|2016-08-04 11:30,4,4348,4348,4347,4347,7
20160901|2016-08-04 14:00,4,4344.5,4344.5,4344.5,4344.5,2
20160901|2016-08-04 14:30,4,4348,4349,4348,4349,8
20160901|2016-08-05 01:00,5,4356,4359,4356,4359,6
20160901|2016-08-05 01:30,5,4359.5,4359.5,4359.5,4359.5,2
20160901|2016-08-05 02:00,5,4365,4381.5,4364.5,4381,58
20160901|2016-08-05 02:30,5,4381.5,4385,4380,4385,65
20160901|2016-08-05 03:00,5,4382.5,4383.5,4382,4383.5,82
20160901|2016-08-05 03:30,5,4378.5,4378.5,4365.5,4366.5,93
20160901|2016-08-05 05:30,5,4372,4372,4371.5,4371.5,4
20160901|2016-08-05 06:30,5,4361,4361,4361,4361,2
20160901|2016-08-05 07:00,5,4360,4368,4360,4362,12
20160901|2016-08-05 07:30,5,4385,4389,4378.5,4388,254
20160901|2016-08-05 08:00,5,4384,4395,4384,4394,22
20160901|2016-08-05 08:30,5,4403,4410,4403,4409.5,20
20160901|2016-08-05 09:00,5,4407,4407,4402.5,4402.5,5
20160901|2016-08-05 09:30,5,4400,4406,4400,4406,4
20160901|2016-08-05 10:00,5,4410.5,4410.5,4409,4409.5,90
20160901|2016-08-05 10:30,5,4405.5,4405.5,4405.5,4405.5,66
20160901|2016-08-05 14:30,5,4404,4404,4404,4404,2
20160901|2016-08-08 01:00,8,4416.5,4428.5,4416.5,4420.5,68
20160901|2016-08-08 01:30,8,4412,4417,4411,4417,20
20160901|2016-08-08 02:00,8,4418.5,4425,4414,4425,22
20160901|2016-08-08 02:30,8,4426.5,4436,4426.5,4436,34
20160901|2016-08-08 03:00,8,4434.5,4434.5,4428.5,4430,6
20160901|2016-08-08 03:30,8,4437,4438.5,4435.5,4438.5,61
20160901|2016-08-08 04:00,8,4437,4437,4434,4434,14
20160901|2016-08-08 04:30,8,4434,4437,4428,4428,16
20160901|2016-08-08 05:00,8,4429,4430.5,4429,4430.5,12
20160901|2016-08-08 06:00,8,4430,4430,4429,4429,6
20160901|2016-08-08 06:30,8,4428,4428,4428,4428,2
20160901|2016-08-08 07:00,8,4422,4422,4422,4422,1
20160901|2016-08-08 07:30,8,4418,4418,4413.5,4414.5,58
20160901|2016-08-08 08:00,8,4416,4416,4414.5,4414.5,14
20160901|2016-08-08 08:30,8,4417,4417,4417,4417,2
20160901|2016-08-08 09:00,8,4413.5,4413.5,4413.5,4413.5,2
20160901|2016-08-08 09:30,8,4406,4406,4406,4406,2
20160901|2016-08-08 10:00,8,4414,4417.5,4414,4414.5,61
20160901|2016-08-08 10:30,8,4415.5,4416.5,4415.5,4416.5,6
20160901|2016-08-08 11:30,8,4409.5,4409.5,4408.5,4408.5,8
20160901|2016-08-08 14:30,8,4408.5,4411,4408.5,4411,13
20160901|2016-08-09 01:00,9,4407,4407,4406,4406,10
20160901|2016-08-09 01:30,9,4406.5,4411,4406.5,4411,8
20160901|2016-08-09 02:00,9,4413,4422.5,4413,4422.5,18
20160901|2016-08-09 02:30,9,4425,4435.5,4425,4435,20
20160901|2016-08-09 03:00,9,4437.5,4438,4436.5,4436.5,6
20160901|2016-08-09 03:30,9,4431.5,4437,4431.5,4434.5,19
20160901|2016-08-09 04:00,9,4436,4436,4435,4435,21
20160901|2016-08-09 05:00,9,4436.5,4436.5,4433.5,4435,34
20160901|2016-08-09 05:30,9,4436,4441,4436,4441,819
20160901|2016-08-09 06:00,9,4442,4442,4441,4441,4
20160901|2016-08-09 06:30,9,4439.5,4439.5,4438.5,4439,8
20160901|2016-08-09 07:00,9,4442.5,4442.5,4440.5,4440.5,6
20160901|2016-08-09 07:30,9,4438.5,4439,4438,4439,8
20160901|2016-08-09 08:00,9,4441,4443.5,4441,4443.5,14
20160901|2016-08-09 08:30,9,4449.5,4454.5,4449.5,4454.5,18
20160901|2016-08-09 09:00,9,4445.5,4454,4444.5,4454,6572
20160901|2016-08-09 09:30,9,4463.5,4463.5,4461.5,4462.5,5
20160901|2016-08-09 10:00,9,4466.5,4466.5,4464,4464,117
20160901|2016-08-09 10:30,9,4464.5,4465,4459.5,4459.5,38
20160901|2016-08-09 11:00,9,4460.5,4460.5,4460.5,4460.5,2
20160901|2016-08-09 11:30,9,4454.5,4454.5,4454,4454,20
20160901|2016-08-09 12:00,9,4456,4456,4456,4456,2
20160901|2016-08-09 12:30,9,4450.5,4450.5,4450.5,4450.5,2
20160901|2016-08-09 13:30,9,4448.5,4448.5,4446,4446,10
20160901|2016-08-09 14:30,9,4449,4449,4449,4449,3
20160901|2016-08-10 01:00,10,4450,4450,4444,4444,12
20160901|2016-08-10 01:30,10,4441.5,4441.5,4441.5,4441.5,4
20160901|2016-08-10 02:00,10,4439,4456.5,4439,4456.5,60
20160901|2016-08-10 02:30,10,4457,4457.5,4453,4453,770
20160901|2016-08-10 03:00,10,4458.5,4458.5,4458.5,4458.5,4
20160901|2016-08-10 03:30,10,4460,4461.5,4460,4461.5,4
20160901|2016-08-10 04:00,10,4463,4464,4462.5,4462.5,14
20160901|2016-08-10 04:30,10,4460.5,4460.5,4446,4446,38
20160901|2016-08-10 05:00,10,4451.5,4451.5,4451,4451,24
20160901|2016-08-10 05:30,10,4453,4453,4453,4453,2
20160901|2016-08-10 06:00,10,4456,4456,4456,4456,2
20160901|2016-08-10 06:30,10,4459.5,4459.5,4459.5,4459.5,10
20160901|2016-08-10 07:00,10,4461,4461,4458,4458,12
20160901|2016-08-10 08:00,10,4458.5,4460,4458,4458,76
20160901|2016-08-10 08:30,10,4459,4459,4459,4459,2
20160901|2016-08-10 09:00,10,4454.5,4455,4454.5,4455,4
20160901|2016-08-10 09:30,10,4453.5,4457.5,4450,4457.5,36
20160901|2016-08-10 10:00,10,4460,4460.5,4447.5,4449,35
20160901|2016-08-10 10:30,10,4451.5,4453.5,4450,4453.5,81
20160901|2016-08-10 11:00,10,4455,4455,4455,4455,40
20160901|2016-08-10 11:30,10,4454,4454,4453.5,4453.5,33
20160901|2016-08-10 13:30,10,4444,4444,4444,4444,2
20160901|2016-08-10 14:30,10,4450,4450,4447,4447,6
20160901|2016-08-11 01:00,11,4451.5,4464.5,4451.5,4464.5,45
20160901|2016-08-11 01:30,11,4477,4477.5,4468,4468,20
20160901|2016-08-11 02:00,11,4466,4472,4445,4445,77
20160901|2016-08-11 02:30,11,4450,4450,4447.5,4447.5,86
20160901|2016-08-11 03:00,11,4450.5,4450.5,4450.5,4450.5,4
20160901|2016-08-11 03:30,11,4457,4457.5,4457,4457.5,6
20160901|2016-08-11 04:00,11,4460.5,4477.5,4460.5,4477,108
20160901|2016-08-11 04:30,11,4481,4484,4480,4480,71
20160901|2016-08-11 05:00,11,4480.5,4486.5,4480.5,4486.5,23
20160901|2016-08-11 05:30,11,4484.5,4484.5,4480.5,4484,116
20160901|2016-08-11 06:00,11,4485.5,4491.5,4485.5,4491.5,30
20160901|2016-08-11 06:30,11,4489.5,4489.5,4480.5,4480.5,65
20160901|2016-08-11 07:00,11,4478,4478,4472.5,4473.5,95
20160901|2016-08-11 08:00,11,4483,4484.5,4482.5,4483.5,26
20160901|2016-08-11 08:30,11,4487.5,4489,4485.5,4485.5,32
20160901|2016-08-11 09:00,11,4482,4482,4482,4482,2
20160901|2016-08-11 09:30,11,4487,4495,4487,4493,40
20160901|2016-08-11 10:00,11,4488,4497,4488,4497,57
20160901|2016-08-11 10:30,11,4497,4505.5,4497,4500,173
20160901|2016-08-11 11:00,11,4500.5,4502,4500.5,4502,47
20160901|2016-08-11 11:30,11,4500.5,4500.5,4500.5,4500.5,2
20160901|2016-08-11 13:00,11,4503,4505,4503,4505,30
20160901|2016-08-11 13:30,11,4498.5,4498.5,4497,4497,6
20160901|2016-08-11 14:00,11,4498.5,4498.5,4498.5,4498.5,8
20160901|2016-08-12 01:00,12,4500.5,4506,4500.5,4503,45
20160901|2016-08-12 01:30,12,4499,4499,4499,4499,2
20160901|2016-08-12 02:00,12,4500.5,4510,4499.5,4499.5,2882
20160901|2016-08-12 02:30,12,4498.5,4504,4498.5,4503.5,3118
20160901|2016-08-12 03:00,12,4501,4505.5,4496,4505.5,30
20160901|2016-08-12 03:30,12,4497.5,4497.5,4497.5,4497.5,24
20160901|2016-08-12 04:00,12,4497.5,4504,4496.5,4503.5,7064
20160901|2016-08-12 04:30,12,4496.5,4498.5,4495.5,4498.5,262
20160901|2016-08-12 05:30,12,4500.5,4500.5,4498,4499.5,980
20160901|2016-08-12 06:30,12,4502.5,4503,4502.5,4503,284
20160901|2016-08-12 07:00,12,4503,4506,4503,4506,429
20160901|2016-08-12 07:30,12,4500,4500,4489.5,4493.5,39
20160901|2016-08-12 08:00,12,4495.5,4498,4494.5,4494.5,10
20160901|2016-08-12 08:30,12,4494,4499.5,4494,4498.5,120
20160901|2016-08-12 09:00,12,4500,4502.5,4498.5,4502.5,13
20160901|2016-08-12 09:30,12,4501.5,4502,4499,4499,25
20160901|2016-08-12 10:00,12,4501.5,4502.5,4501.5,4502.5,31
20160901|2016-08-12 10:30,12,4502.5,4502.5,4495.5,4495.5,91
20160901|2016-08-12 11:00,12,4492.5,4493,4491,4491,227
20160901|2016-08-15 01:00,15,4508,4512,4503.5,4508,255
20160901|2016-08-15 01:30,15,4510,4510,4506,4506.5,6
20160901|2016-08-15 02:00,15,4504,4512,4500.5,4505,607
20160901|2016-08-15 02:30,15,4504,4522,4502,4521.5,6112
20160901|2016-08-15 03:00,15,4521,4527,4519,4526,661
20160901|2016-08-15 03:30,15,4526.5,4526.5,4514,4514,2874
20160901|2016-08-15 04:00,15,4513,4513,4502,4502.5,199
20160901|2016-08-15 04:30,15,4502,4503,4500,4501,6825
20160901|2016-08-15 05:00,15,4502,4503,4498.5,4502.5,1193
20160901|2016-08-15 05:30,15,4502,4505,4501,4503.5,155
20160901|2016-08-15 06:00,15,4504,4504,4502,4504,97
20160901|2016-08-15 06:30,15,4503.5,4505.5,4503.5,4503.5,3551
20160901|2016-08-15 07:00,15,4502.5,4505.5,4502,4504,120
20160901|2016-08-15 07:30,15,4503.5,4505,4498.5,4498.5,3433
20160901|2016-08-15 08:00,15,4500,4500,4496,4497.5,243
20160901|2016-08-15 08:30,15,4498.5,4502,4493.5,4493.5,521
20160901|2016-08-15 09:00,15,4494,4502,4493.5,4501.5,1136
20160901|2016-08-15 09:30,15,4502,4504.5,4499,4500,2141
20160901|2016-08-15 10:00,15,4501,4504.5,4497.5,4504,1690
20160901|2016-08-15 10:30,15,4502.5,4503,4494,4495.5,1048
20160901|2016-08-15 11:00,15,4496,4496,4494.5,4495,60
20160901|2016-08-15 11:30,15,4496,4497.5,4496,4497.5,598
20160901|2016-08-15 13:00,15,4495,4495,4494.5,4494.5,79
20160901|2016-08-15 13:30,15,4494,4494,4494,4494,28
20160901|2016-08-16 01:00,16,4483,4483,4475,4477.5,115
20160901|2016-08-16 01:30,16,4478,4478.5,4473,4475,657
20160901|2016-08-16 02:00,16,4477,4479.5,4461.5,4469.5,4423
20160901|2016-08-16 02:30,16,4469.5,4475,4465.5,4467.5,10149
20160901|2016-08-16 03:00,16,4466.5,4469,4455.5,4464.5,11080
20160901|2016-08-16 03:30,16,4463.5,4466.5,4458.5,4466,9326
20160901|2016-08-16 04:00,16,4465.5,4496.5,4464,4496,12153
20160901|2016-08-16 04:30,16,4496.5,4500,4492.5,4495,7089
20160901|2016-08-16 05:00,16,4494.5,4494.5,4471,4475,8427
20160901|2016-08-16 05:30,16,4474.5,4475.5,4469.5,4473,5506
20160901|2016-08-16 06:00,16,4474,4476,4469.5,4475,3911
20160901|2016-08-16 06:30,16,4475,4475.5,4464,4465.5,1349
20160901|2016-08-16 07:00,16,4465,4467.5,4463,4463.5,2509
20160901|2016-08-16 07:30,16,4463,4470,4460.5,4462,4209
20160901|2016-08-16 08:00,16,4462,4467.5,4460.5,4466.5,2596
20160901|2016-08-16 08:30,16,4467,4469,4457,4462,9794
20160901|2016-08-16 09:00,16,4461,4476,4459,4471.5,5112
20160901|2016-08-16 09:30,16,4472,4478,4467.5,4470,4308
20160901|2016-08-16 10:00,16,4470,4478.5,4469,4473,28529
20160901|2016-08-16 10:30,16,4472.5,4474,4459,4464.5,1137
20160901|2016-08-16 11:00,16,4465,4468,4465,4466,1314
20160901|2016-08-16 11:30,16,4467.5,4469.5,4466,4468.5,881
20160901|2016-08-16 12:00,16,4468,4468,4461,4464,77
20160901|2016-08-16 12:30,16,4462,4462,4460.5,4461.5,26
20160901|2016-08-16 13:00,16,4466.5,4466.5,4460,4460,26
20160901|2016-08-16 13:30,16,4463.5,4466,4463.5,4466,24
20160901|2016-08-16 14:00,16,4464.5,4464.5,4463,4463,6
20160901|2016-08-16 14:30,16,4461.5,4463,4455.5,4455.5,1867
20160901|2016-08-17 01:00,17,4458.5,4475.5,4456.5,4475,1289
20160901|2016-08-17 01:30,17,4475.5,4479.5,4472.5,4472.5,186
20160901|2016-08-17 02:00,17,4471.5,4481,4454,4463.5,16400
20160901|2016-08-17 02:30,17,4463,4464,4434.5,4436,12405
20160901|2016-08-17 03:00,17,4435,4436,4423,4423.5,9980
20160901|2016-08-17 03:30,17,4423,4431.5,4423,4426.5,4211
20160901|2016-08-17 04:00,17,4427.5,4438,4426,4433,8067
20160901|2016-08-17 04:30,17,4432.5,4445.5,4432.5,4444.5,8432
20160901|2016-08-17 05:00,17,4444.5,4445.5,4432.5,4433.5,10417
20160901|2016-08-17 05:30,17,4433.5,4437,4430.5,4433,3414
20160901|2016-08-17 06:00,17,4432,4434,4425,4427.5,1422
20160901|2016-08-17 06:30,17,4428,4433,4427,4429.5,611
20160901|2016-08-17 07:00,17,4430,4435.5,4429,4432.5,1017
20160901|2016-08-17 07:30,17,4433,4434,4431,4433.5,3108
20160901|2016-08-17 08:00,17,4433,4434,4429,4431,2398
20160901|2016-08-17 08:30,17,4431.5,4433.5,4416.5,4417.5,20870
20160901|2016-08-17 09:00,17,4416,4422,4414.5,4416,1057
20160901|2016-08-17 09:30,17,4416.5,4424.5,4416.5,4420,3484
20160901|2016-08-17 10:00,17,4420,4428,4419.5,4422,3646
20160901|2016-08-17 10:30,17,4422,4423,4416,4420.5,5638
20160901|2016-08-17 11:00,17,4420,4425.5,4418.5,4425.5,5541
20160901|2016-08-17 11:30,17,4426,4436,4425.5,4435,431
20160901|2016-08-17 12:00,17,4435.5,4436,4433,4435.5,174
20160901|2016-08-17 12:30,17,4435.5,4443,4435.5,4438,82
20160901|2016-08-17 13:00,17,4437.5,4446.5,4434,4441.5,116
20160901|2016-08-17 13:30,17,4442.5,4443.5,4438,4443.5,144
20160901|2016-08-17 14:00,17,4444,4444.5,4440,4443,243
20160901|2016-08-17 14:30,17,4443.5,4447,4442,4445.5,389
20160901|2016-08-18 01:00,18,4449.5,4452.5,4441,4441,1894
20160901|2016-08-18 01:30,18,4441,4444.5,4439.5,4441,620
20160901|2016-08-18 02:00,18,4441,4448.5,4431.5,4433,4154
20160901|2016-08-18 02:30,18,4433,4439,4431.5,4435,4752
20160901|2016-08-18 03:00,18,4435.5,4437,4426,4430.5,3646
20160901|2016-08-18 03:30,18,4430.5,4433,4424.5,4432,1259
20160901|2016-08-18 04:00,18,4433,4435.5,4429,4429.5,1561
20160901|2016-08-18 04:30,18,4429.5,4429.5,4422,4423.5,1243
20160901|2016-08-18 05:00,18,4422.5,4427.5,4422.5,4425,811
20160901|2016-08-18 05:30,18,4425,4427,4422,4424.5,1411
20160901|2016-08-18 06:00,18,4425,4426,4419,4422,522
20160901|2016-08-18 06:30,18,4421.5,4422,4414.5,4416.5,2052
20160901|2016-08-18 07:00,18,4416.5,4418,4412.5,4416.5,4396
20160901|2016-08-18 07:30,18,4417.5,4421,4416.5,4418.5,3792
20160901|2016-08-18 08:00,18,4418.5,4422.5,4416.5,4422.5,967
20160901|2016-08-18 08:30,18,4423,4427.5,4417,4423.5,1895
20160901|2016-08-18 09:00,18,4423.5,4424.5,4418,4422,1676
20160901|2016-08-18 09:30,18,4422.5,4434.5,4422.5,4433,14001
20160901|2016-08-18 10:00,18,4433,4437,4429,4432,7222
20160901|2016-08-18 10:30,18,4432.5,4438,4427.5,4429,3513
20160901|2016-08-18 11:00,18,4428,4430.5,4425,4425,1211
20160901|2016-08-18 11:30,18,4424.5,4426,4422,4426,86
20160901|2016-08-18 12:00,18,4425,4427,4424,4424.5,239
20160901|2016-08-18 12:30,18,4424.5,4429,4424.5,4426.5,77
20160901|2016-08-18 13:00,18,4427.5,4427.5,4425,4426.5,44
20160901|2016-08-18 13:30,18,4425,4427,4425,4426.5,54
20160901|2016-08-18 14:00,18,4426.5,4429.5,4426.5,4429.5,57
20160901|2016-08-18 14:30,18,4430,4432,4428,4431.5,601
20160901|2016-08-19 01:00,19,4441,4442.5,4429.5,4433.5,1673
20160901|2016-08-19 01:30,19,4433.5,4436,4432,4436,899
20160901|2016-08-19 02:00,19,4435.5,4438.5,4401,4404,12474
20160901|2016-08-19 02:30,19,4403.5,4410,4394.5,4399.5,5946
20160901|2016-08-19 03:00,19,4400,4400,4390.5,4393,4278
20160901|2016-08-19 03:30,19,4393,4396.5,4389.5,4391.5,4631
20160901|2016-08-19 04:00,19,4391.5,4399.5,4389,4397,3970
20160901|2016-08-19 04:30,19,4396.5,4405,4394.5,4403,2434
20160901|2016-08-19 05:00,19,4403,4414,4402,4405.5,2878
20160901|2016-08-19 05:30,19,4405.5,4407,4395.5,4395.5,2006
20160901|2016-08-19 06:00,19,4395,4402,4393.5,4397,1816
20160901|2016-08-19 06:30,19,4397,4398,4390,4392.5,1523
20160901|2016-08-19 07:00,19,4391.5,4395,4386,4395,2908
20160901|2016-08-19 07:30,19,4395,4399,4393.5,4397,2669
20160901|2016-08-19 08:00,19,4397,4400,4387.5,4390,1949
20160901|2016-08-19 08:30,19,4390.5,4391,4373,4378.5,7821
20160901|2016-08-19 09:00,19,4378,4393.5,4377,4393.5,4382
20160901|2016-08-19 09:30,19,4393,4399,4389.5,4393,3830
20160901|2016-08-19 10:00,19,4392.5,4404,4392.5,4403,4493
20160901|2016-08-19 10:30,19,4403,4406.5,4394.5,4401,3141
20160901|2016-08-19 11:00,19,4402,4404.5,4399.5,4403.5,766
20160901|2016-08-19 11:30,19,4403.5,4403.5,4393.5,4395.5,564
20160901|2016-08-19 12:00,19,4396,4397.5,4394,4396,293
20160901|2016-08-19 12:30,19,4396.5,4402,4393.5,4401,353
20160901|2016-08-19 13:00,19,4401,4402,4398.5,4399,334
20160901|2016-08-19 13:30,19,4399,4404,4399,4402.5,242
20160901|2016-08-19 14:00,19,4403,4408.5,4402.5,4407.5,384
20160901|2016-08-19 14:30,19,4408.5,4411,4405,4408.5,826
20160901|2016-08-22 01:00,22,4394,4400,4391,4394.5,1221
20160901|2016-08-22 01:30,22,4395,4398,4394,4396.5,398
20160901|2016-08-22 02:00,22,4397,4424.5,4386.5,4421.5,9000
20160901|2016-08-22 02:30,22,4421.5,4436,4418,4432.5,6443
20160901|2016-08-22 03:00,22,4434,4443.5,4430.5,4433,4680
20160901|2016-08-22 03:30,22,4433.5,4435,4428,4431,2369
20160901|2016-08-22 04:00,22,4431,4435,4411,4414.5,3334
20160901|2016-08-22 04:30,22,4414,4420.5,4407,4411.5,3302
20160901|2016-08-22 05:00,22,4412.5,4412.5,4392.5,4397.5,3183
20160901|2016-08-22 05:30,22,4397.5,4398.5,4383,4386.5,2588
20160901|2016-08-22 06:00,22,4386,4388,4375,4385.5,7437
20160901|2016-08-22 06:30,22,4385.5,4387,4380.5,4384,1962
20160901|2016-08-22 07:00,22,4384,4389.5,4383,4387.5,1586
20160901|2016-08-22 07:30,22,4387.5,4394,4384.5,4384.5,1690
20160901|2016-08-22 08:00,22,4384.5,4387.5,4379,4384,1527
20160901|2016-08-22 08:30,22,4384,4391,4376,4390,3805
20160901|2016-08-22 09:00,22,4390.5,4402.5,4384,4402.5,3611
20160901|2016-08-22 09:30,22,4402.5,4405.5,4392,4392,3456
20160901|2016-08-22 10:00,22,4392.5,4396.5,4382.5,4386.5,4417
20160901|2016-08-22 10:30,22,4386,4396,4384,4394.5,3582
20160901|2016-08-22 11:00,22,4394.5,4407,4391.5,4404.5,881
20160901|2016-08-22 11:30,22,4404.5,4405,4398.5,4400,396
20160901|2016-08-22 12:00,22,4399,4401,4391,4394,569
20160901|2016-08-22 12:30,22,4394,4402,4392.5,4401,289
20160901|2016-08-22 13:00,22,4401,4402.5,4395,4395.5,224
20160901|2016-08-22 13:30,22,4395,4400,4395,4396.5,183
20160901|2016-08-22 14:00,22,4398,4401,4397.5,4400,286
20160901|2016-08-22 14:30,22,4400,4403,4398,4401.5,394
20160901|2016-08-23 01:00,23,4403.5,4407.5,4399,4406,1135
20160901|2016-08-23 01:30,23,4406,4406.5,4401,4404.5,873
20160901|2016-08-23 02:00,23,4405.5,4417.5,4402.5,4405,7289
20160901|2016-08-23 02:30,23,4404.5,4415.5,4404,4410,3314
20160901|2016-08-23 03:00,23,4411,4430,4411,4426,5038
20160901|2016-08-23 03:30,23,4426,4429,4418,4421,2665
20160901|2016-08-23 04:00,23,4421,4422.5,4411.5,4416,2338
20160901|2016-08-23 04:30,23,4416.5,4423.5,4415.5,4421.5,1603
20160901|2016-08-23 05:00,23,4422,4426,4419,4419.5,1383
20160901|2016-08-23 05:30,23,4419.5,4424.5,4415,4416.5,1358
20160901|2016-08-23 06:00,23,4416.5,4425.5,4415.5,4421.5,1779
20160901|2016-08-23 06:30,23,4422,4424.5,4419,4421.5,829
20160901|2016-08-23 07:00,23,4421.5,4425,4418,4423.5,1461
20160901|2016-08-23 07:30,23,4424,4425,4422.5,4424.5,986
20160901|2016-08-23 08:00,23,4425,4426,4422.5,4425,1539
20160901|2016-08-23 08:30,23,4424.5,4436.5,4424.5,4432.5,4147
20160901|2016-08-23 09:00,23,4432.5,4436.5,4427.5,4429.5,2378
20160901|2016-08-23 09:30,23,4430,4432.5,4425,4428,2694
20160901|2016-08-23 10:00,23,4428,4428.5,4418.5,4421.5,4391
20160901|2016-08-23 10:30,23,4421.5,4422,4417,4419.5,2821
20160901|2016-08-23 11:00,23,4419.5,4422,4416.5,4420.5,741
20160901|2016-08-23 11:30,23,4420.5,4421.5,4415.5,4416.5,252
20160901|2016-08-23 12:00,23,4416.5,4421.5,4415,4419.5,348
20160901|2016-08-23 12:30,23,4420,4421.5,4418.5,4418.5,120
20160901|2016-08-23 13:00,23,4418.5,4420,4417,4419.5,201
20160901|2016-08-23 13:30,23,4419,4419,4415,4415.5,194
20160901|2016-08-23 14:00,23,4415.5,4419,4415.5,4418.5,413
20160901|2016-08-23 14:30,23,4418.5,4418.5,4413,4413,386
20160901|2016-08-24 01:00,24,4403.5,4407,4391,4396.5,1958
20160901|2016-08-24 01:30,24,4396.5,4399.5,4392.5,4394,1279
20160901|2016-08-24 02:00,24,4393.5,4412,4380.5,4411.5,12110
20160901|2016-08-24 02:30,24,4412,4430,4411.5,4430,6748
20160901|2016-08-24 03:00,24,4430,4439.5,4428,4432,5373
20160901|2016-08-24 03:30,24,4432,4448.5,4427.5,4446.5,5094
20160901|2016-08-24 04:00,24,4446.5,4452.5,4440.5,4448,3522
20160901|2016-08-24 04:30,24,4448.5,4449.5,4439,4442,2319
20160901|2016-08-24 05:00,24,4442,4448,4440.5,4447,1597
20160901|2016-08-24 05:30,24,4447,4454.5,4444.5,4451,2513
20160901|2016-08-24 06:00,24,4451,4452.5,4445.5,4450.5,1663
20160901|2016-08-24 06:30,24,4450.5,4451.5,4445.5,4447.5,1190
20160901|2016-08-24 07:00,24,4447.5,4451.5,4446,4450.5,1677
20160901|2016-08-24 07:30,24,4450.5,4451,4446.5,4449.5,1442
20160901|2016-08-24 08:00,24,4450,4451,4440.5,4441.5,1929
20160901|2016-08-24 08:30,24,4441.5,4444,4436.5,4439,2990
20160901|2016-08-24 09:00,24,4439,4444.5,4436,4439,2562
20160901|2016-08-24 09:30,24,4438.5,4438.5,4427.5,4430.5,2884
20160901|2016-08-24 10:00,24,4430.5,4435.5,4428,4434.5,3313
20160901|2016-08-24 10:30,24,4435,4440.5,4433.5,4437.5,3693
20160901|2016-08-24 11:00,24,4437.5,4446,4436.5,4444.5,613
20160901|2016-08-24 11:30,24,4444.5,4448.5,4444,4447.5,439
20160901|2016-08-24 12:00,24,4447,4447,4443.5,4444,248
20160901|2016-08-24 12:30,24,4443,4446,4443,4445,342
20160901|2016-08-24 13:00,24,4445,4445.5,4435.5,4436,501
20160901|2016-08-24 13:30,24,4436,4439.5,4435,4438.5,160
20160901|2016-08-24 14:00,24,4438,4439.5,4430,4430.5,570
20160901|2016-08-24 14:30,24,4431,4431,4420.5,4424.5,867
20160901|2016-08-25 01:00,25,4435,4435.5,4421.5,4424,1441
20160901|2016-08-25 01:30,25,4423,4424.5,4415,4417.5,1646
20160901|2016-08-25 02:00,25,4417,4418,4386,4395.5,13757
20160901|2016-08-25 02:30,25,4395.5,4396,4381,4390.5,6433
20160901|2016-08-25 03:00,25,4390,4390.5,4377.5,4384,5966
20160901|2016-08-25 03:30,25,4384,4384.5,4376,4382,4075
20160901|2016-08-25 04:00,25,4382.5,4408,4378.5,4407.5,4154
20160901|2016-08-25 04:30,25,4407.5,4416,4404,4405,5850
20160901|2016-08-25 05:00,25,4405,4408,4396,4402.5,2367
20160901|2016-08-25 05:30,25,4402,4404.5,4388.5,4394.5,2041
20160901|2016-08-25 06:00,25,4394,4396.5,4389,4396,2308
20160901|2016-08-25 06:30,25,4396,4407.5,4395,4405.5,1681
20160901|2016-08-25 07:00,25,4406.5,4406.5,4395.5,4403,1427
20160901|2016-08-25 07:30,25,4403,4406,4395,4395.5,1836
20160901|2016-08-25 08:00,25,4395,4399,4392.5,4394.5,1551
20160901|2016-08-25 08:30,25,4394.5,4403,4392.5,4398.5,3193
20160901|2016-08-25 09:00,25,4398,4407,4396.5,4402.5,3128
20160901|2016-08-25 09:30,25,4403,4407,4399.5,4406.5,2517
20160901|2016-08-25 10:00,25,4406.5,4411.5,4404,4405,4634
20160901|2016-08-25 10:30,25,4405,4410.5,4401.5,4403,3477
20160901|2016-08-25 11:00,25,4403.5,4403.5,4396,4399,932
20160901|2016-08-25 11:30,25,4399.5,4403.5,4399.5,4400.5,301
20160901|2016-08-25 12:00,25,4400.5,4403,4398.5,4401,290
20160901|2016-08-25 12:30,25,4401.5,4402,4393,4395.5,564
20160901|2016-08-25 13:00,25,4396,4397.5,4391,4394,267
20160901|2016-08-25 13:30,25,4394,4396,4390,4391.5,167
20160901|2016-08-25 14:00,25,4391,4395,4389,4392,342
20160901|2016-08-25 14:30,25,4391.5,4394.5,4389.5,4389.5,456
20160901|2016-08-26 01:00,26,4399,4400,4388.5,4395,1171
20160901|2016-08-26 01:30,26,4395,4404,4393,4401,696
20160901|2016-08-26 02:00,26,4401.5,4418,4384.5,4389,7818
20160901|2016-08-26 02:30,26,4388.5,4409,4386,4400,3388
20160901|2016-08-26 03:00,26,4400,4400,4389,4394,1976
20160901|2016-08-26 03:30,26,4394.5,4401.5,4390,4400.5,1430
20160901|2016-08-26 04:00,26,4401,4401,4396,4398,1393
20160901|2016-08-26 04:30,26,4397.5,4406,4397,4406,1404
20160901|2016-08-26 05:00,26,4405.5,4405.5,4396.5,4402,984
20160901|2016-08-26 05:30,26,4402,4405,4399.5,4400,824
20160901|2016-08-26 06:00,26,4400,4406.5,4398.5,4402.5,1026
20160901|2016-08-26 06:30,26,4402.5,4408.5,4401,4406.5,1050
20160901|2016-08-26 07:00,26,4407,4409.5,4403.5,4403.5,1281
20160901|2016-08-26 07:30,26,4404.5,4416,4403,4415,1968
20160901|2016-08-26 08:00,26,4415.5,4424,4415,4422.5,3998
20160901|2016-08-26 08:30,26,4422,4429,4419.5,4420,4656
20160901|2016-08-26 09:00,26,4420,4457,4414.5,4454.5,14673
20160901|2016-08-26 09:30,26,4454.5,4454.5,4442,4444.5,4546
20160901|2016-08-26 10:00,26,4444.5,4450,4439.5,4446.5,4797
20160901|2016-08-26 10:30,26,4447,4449.5,4407,4408,7312
20160901|2016-08-26 11:00,26,4407.5,4408,4386,4396,4222
20160901|2016-08-26 11:30,26,4395.5,4413,4392.5,4411,1268
20160901|2016-08-26 12:00,26,4410.5,4413.5,4404.5,4407.5,276
20160901|2016-08-26 12:30,26,4409,4410,4400.5,4402.5,258
20160901|2016-08-26 13:00,26,4402,4406.5,4392,4396,634
20160901|2016-08-26 13:30,26,4396,4407,4393.5,4406.5,345
20160901|2016-08-26 14:00,26,4406.5,4416.5,4405,4415,645
20160901|2016-08-26 14:30,26,4415.5,4422.5,4412.5,4422.5,1038
20160901|2016-08-29 01:00,29,4420,4427,4410.5,4427,1651
20160901|2016-08-29 01:30,29,4427,4427.5,4419.5,4420.5,798
20160901|2016-08-29 02:00,29,4421,4439,4410.5,4426.5,7288
20160901|2016-08-29 02:30,29,4427,4428,4392.5,4393.5,6094
20160901|2016-08-29 03:00,29,4393.5,4399.5,4388,4396.5,4516
20160901|2016-08-29 03:30,29,4396.5,4422,4395.5,4416,3708
20160901|2016-08-29 04:00,29,4416,4417,4403.5,4404,1582
20160901|2016-08-29 04:30,29,4404.5,4404.5,4394,4399,3654
20160901|2016-08-29 05:00,29,4399.5,4400.5,4392.5,4395.5,1320
20160901|2016-08-29 05:30,29,4394.5,4401.5,4392.5,4400.5,1003
20160901|2016-08-29 06:00,29,4400.5,4404.5,4399.5,4402.5,976
20160901|2016-08-29 06:30,29,4402.5,4406.5,4401.5,4404,1070
20160901|2016-08-29 07:00,29,4404.5,4410,4403.5,4407.5,912
20160901|2016-08-29 07:30,29,4408,4412.5,4407.5,4410,933
20160901|2016-08-29 08:00,29,4409.5,4411,4407,4409,1144
20160901|2016-08-29 08:30,29,4409,4419,4407.5,4416,3346
20160901|2016-08-29 09:00,29,4416.5,4422.5,4415.5,4420,2573
20160901|2016-08-29 09:30,29,4420,4422.5,4416.5,4421,2173
20160901|2016-08-29 10:00,29,4421.5,4428.5,4421.5,4428,3824
20160901|2016-08-29 10:30,29,4428,4433,4423.5,4431,3328
20160901|2016-08-29 11:00,29,4430.5,4436.5,4428.5,4429.5,901
20160901|2016-08-29 11:30,29,4429.5,4435,4429.5,4435,188
20160901|2016-08-29 12:00,29,4435,4436.5,4433.5,4434,241
20160901|2016-08-29 12:30,29,4434,4435,4432,4432.5,151
20160901|2016-08-29 13:00,29,4432.5,4434.5,4429.5,4430,271
20160901|2016-08-29 13:30,29,4430,4432.5,4428.5,4432.5,215
20160901|2016-08-29 14:00,29,4431.5,4434,4428.5,4429.5,262
20160901|2016-08-29 14:30,29,4430,4438.5,4429,4438.5,451
20160901|2016-08-30 01:00,30,4435.5,4447,4435,4439,1290
20160901|2016-08-30 01:30,30,4438.5,4445,4438,4439.5,821
20160901|2016-08-30 02:00,30,4439.5,4469.5,4437,4465.5,11347
20160901|2016-08-30 02:30,30,4465.5,4474,4463,4470,6440
20160901|2016-08-30 03:00,30,4470,4471.5,4458,4462.5,3197
20160901|2016-08-30 03:30,30,4462.5,4475,4459.5,4470,3021
20160901|2016-08-30 04:00,30,4469,4470,4464,4465.5,2076
20160901|2016-08-30 04:30,30,4466,4467.5,4461,4466,1812
20160901|2016-08-30 05:00,30,4465,4467.5,4457,4459,1685
20160901|2016-08-30 05:30,30,4458.5,4460.5,4453.5,4456.5,1730
20160901|2016-08-30 06:00,30,4456.5,4460.5,4454,4456.5,1147
20160901|2016-08-30 06:30,30,4457,4461,4453.5,4460,934
20160901|2016-08-30 07:00,30,4460,4465,4458.5,4460.5,1259
20160901|2016-08-30 07:30,30,4460,4462.5,4459.5,4461,1031
20160901|2016-08-30 08:00,30,4461.5,4464,4459,4462,1462
20160901|2016-08-30 08:30,30,4462,4474.5,4462,4473.5,4238
20160901|2016-08-30 09:00,30,4473.5,4475,4463.5,4465.5,4323
20160901|2016-08-30 09:30,30,4466,4466.5,4458,4463.5,4078
20160901|2016-08-30 10:00,30,4463.5,4470,4460.5,4462.5,5379
20160901|2016-08-30 10:30,30,4462.5,4463.5,4456,4460.5,4304
20160901|2016-08-30 11:00,30,4460.5,4465,4460,4464,757
20160901|2016-08-30 11:30,30,4464,4465.5,4460.5,4461,420
20160901|2016-08-30 12:00,30,4461,4463.5,4459.5,4463.5,167
20160901|2016-08-30 12:30,30,4463.5,4463.5,4460.5,4463,256
20160901|2016-08-30 13:00,30,4461.5,4462,4453.5,4456.5,352
20160901|2016-08-30 13:30,30,4455,4458,4453,4456.5,375
20160901|2016-08-30 14:00,30,4457.5,4459.5,4455.5,4456.5,472
20160901|2016-08-30 14:30,30,4456,4462,4455,4455.5,640
20160901|2016-08-31 01:00,31,4454,4458,4453,4453.5,785
20160901|2016-08-31 01:30,31,4454,4457.5,4450.5,4450.5,786
20160901|2016-08-31 02:00,31,4450.5,4460.5,4443,4454,7299
20160901|2016-08-31 02:30,31,4454,4477.5,4450.5,4477,4830
20160901|2016-08-31 03:00,31,4477.5,4480,4474,4479,3075
20160901|2016-08-31 03:30,31,4479.5,4481.5,4473.5,4474,2221
20160901|2016-08-31 04:00,31,4474,4478,4470,4478,1854
20160901|2016-08-31 04:30,31,4478,4486,4476,4485,2538
20160901|2016-08-31 05:00,31,4485.5,4485.5,4477.5,4478.5,2092
20160901|2016-08-31 05:30,31,4478.5,4484,4478.5,4481,1907
20160901|2016-08-31 06:00,31,4481,4487,4480.5,4484.5,1581
20160901|2016-08-31 06:30,31,4484.5,4487,4482.5,4485,1189
20160901|2016-08-31 07:00,31,4485,4486.5,4478.5,4479.5,1522
20160901|2016-08-31 07:30,31,4480,4481,4473.5,4474,1748
20160901|2016-08-31 08:00,31,4474,4478,4470.5,4470.5,2085
20160901|2016-08-31 08:30,31,4471,4474.5,4467,4472,4047
20160901|2016-08-31 09:00,31,4472.5,4476,4464.5,4466.5,3768
20160901|2016-08-31 09:30,31,4466,4466,4448,4450,5337
20160901|2016-08-31 10:00,31,4450,4452,4441,4449,8490
20160901|2016-08-31 10:30,31,4449,4451,4435.5,4439.5,8051
20160901|2016-08-31 11:00,31,4440,4440.5,4421.5,4425,2614
20160901|2016-08-31 11:30,31,4424.5,4434.5,4422,4431.5,909
20160901|2016-08-31 12:00,31,4430.5,4435,4428,4433.5,541
20160901|2016-08-31 12:30,31,4434,4439,4432,4434.5,402
20160901|2016-08-31 13:00,31,4435,4442,4433,4438,443
20160901|2016-08-31 13:30,31,4437.5,4438,4431.5,4433.5,399
20160901|2016-08-31 14:00,31,4434,4442,4433.5,4441,552
20160901|2016-08-31 14:30,31,4441,4444,4436,4441,1677
20160901|2016-09-01 01:00,1,4445.5,4455.5,4445.5,4451.5,1582
20160901|2016-09-01 01:30,1,4451,4452.5,4447.5,4448.5,901
20160901|2016-09-01 02:00,1,4448,4473.5,4445,4470.5,9886
20160901|2016-09-01 02:30,1,4470,4474,4463,4471,3346
20160901|2016-09-01 03:00,1,4471,4479.5,4465.5,4475.5,4435
20160901|2016-09-01 03:30,1,4476,4491.5,4474.5,4485.5,6567
20160901|2016-09-01 04:00,1,4485.5,4486.5,4479,4479,3575
20160901|2016-09-01 04:30,1,4479.5,4481,4467.5,4474,3718
20160901|2016-09-01 05:00,1,4473.5,4486,4473.5,4484.5,2116
20160901|2016-09-01 05:30,1,4484.5,4488,4481.5,4483.5,2133
20160901|2016-09-01 06:00,1,4483.5,4485,4477.5,4480,2420
20160901|2016-09-01 06:30,1,4480,4487,4478.5,4484.5,2433
20160901|2016-09-01 07:00,1,4484,4486.5,4475,4481,2723
20160901|2016-09-01 07:30,1,4480.5,4481,4472.5,4474,2589
20160901|2016-09-01 08:00,1,4473.5,4476,4468.5,4469,2623
20160901|2016-09-01 08:30,1,4469,4478.5,4464.5,4464.5,4465
20160901|2016-09-01 09:00,1,4465,4468,4443.5,4444,10069
20160901|2016-09-01 09:30,1,4444,4444,4426,4430,11337
20160901|2016-09-01 10:00,1,4430.5,4435.5,4421,4432.5,9449
20160901|2016-09-01 10:30,1,4432,4441.5,4432,4440.5,6291
20160901|2016-09-01 11:00,1,4441,4453.5,4438,4452.5,1312
20160901|2016-09-01 11:30,1,4452.5,4460,4449.5,4449.5,969
20160901|2016-09-01 12:00,1,4449.5,4455.5,4449,4453,474
20160901|2016-09-01 12:30,1,4454,4455,4449.5,4449.5,185
20160901|2016-09-01 13:00,1,4449,4453.5,4444.5,4452.5,351
20160901|2016-09-01 13:30,1,4453,4456.5,4450,4453,206
20160901|2016-09-01 14:00,1,4453,4454,4445,4451.5,527
20160901|2016-09-01 14:30,1,4451.5,4457.5,4448.5,4455.5,1028
20160901|2016-09-02 01:00,2,4453,4464.5,4452,4458,962
20160901|2016-09-02 01:30,2,4458.5,4464.5,4457,4463.5,487
20160901|2016-09-02 02:00,2,4462.5,4466.5,4445,4452.5,7812
20160901|2016-09-02 02:30,2,4453,4473.5,4452.5,4468.5,4685
20160901|2016-09-02 03:00,2,4468.5,4471.5,4460.5,4461,3595
20160901|2016-09-02 03:30,2,4461.5,4468,4456.5,4463,2558
20160901|2016-09-02 04:00,2,4462.5,4475,4462,4474,2374
20160901|2016-09-02 04:30,2,4474,4482.5,4469.5,4478.5,2912
20160901|2016-09-02 05:00,2,4478,4482,4474.5,4478,2305
20160901|2016-09-02 05:30,2,4478.5,4489,4478,4482.5,2635
20160901|2016-09-02 06:00,2,4483,4483.5,4474,4474.5,2759
20160901|2016-09-02 06:30,2,4474.5,4478,4473,4477,1787
20160901|2016-09-02 07:00,2,4477.5,4478,4467.5,4472,3412
20160901|2016-09-02 07:30,2,4471,4492,4466.5,4490.5,9932
20160901|2016-09-02 08:00,2,4490.5,4517.5,4490.5,4516,10923
20160901|2016-09-02 08:30,2,4516,4518,4508.5,4512.5,7585
20160901|2016-09-02 09:00,2,4512.5,4520.5,4506.5,4519,6698
20160901|2016-09-02 09:30,2,4519,4529,4518,4525.5,6452
20160901|2016-09-02 10:00,2,4525,4548.5,4525,4545.5,10241
20160901|2016-09-02 10:30,2,4545.5,4548.5,4539,4547,7407
20160901|2016-09-02 11:00,2,4547,4547.5,4536.5,4539,1840
20160901|2016-09-02 11:30,2,4539,4547.5,4538.5,4544.5,578
20160901|2016-09-02 12:00,2,4544,4546.5,4542,4544,268
20160901|2016-09-02 12:30,2,4544,4544,4538.5,4540.5,539
20160901|2016-09-02 13:00,2,4541,4545.5,4540.5,4544,217
20160901|2016-09-02 13:30,2,4544,4546,4541,4545.5,166
20160901|2016-09-02 14:00,2,4545,4555,4544.5,4551,634
20160901|2016-09-02 14:30,2,4550,4551,4545.5,4549.5,666
20160901|2016-09-05 01:00,5,4560.5,4565,4555,4555.5,1744
20160901|2016-09-05 01:30,5,4555.5,4557,4550.5,4552.5,1016
20160901|2016-09-05 02:00,5,4552,4563,4547.5,4554.5,7199
20160901|2016-09-05 02:30,5,4555,4557.5,4546,4549,4123
20160901|2016-09-05 03:00,5,4549.5,4559,4548.5,4552.5,2378
20160901|2016-09-05 03:30,5,4553,4566.5,4552,4562.5,3397
20160901|2016-09-05 04:00,5,4562.5,4567,4553.5,4565.5,2811
20160901|2016-09-05 04:30,5,4565,4566.5,4555,4561.5,4063
20160901|2016-09-05 05:00,5,4561.5,4564,4557.5,4560,1794
20160901|2016-09-05 05:30,5,4560,4563.5,4556,4562,1797
20160901|2016-09-05 06:00,5,4562.5,4563.5,4555.5,4556,1330
20160901|2016-09-05 06:30,5,4556,4557,4552,4554,1627
20160901|2016-09-05 07:00,5,4554,4554,4549.5,4551.5,1477
20160901|2016-09-05 07:30,5,4551.5,4556,4550.5,4554,973
20160901|2016-09-05 08:00,5,4553.5,4555.5,4552,4553.5,1104
20160901|2016-09-05 08:30,5,4553,4553.5,4544.5,4547.5,2562
20160901|2016-09-05 09:00,5,4547.5,4547.5,4542.5,4543.5,1516
20160901|2016-09-05 09:30,5,4543.5,4548.5,4543.5,4545,2402
20160901|2016-09-05 10:00,5,4545,4548,4540.5,4545,3468
20160901|2016-09-05 10:30,5,4545,4547.5,4541,4547,3123
20160901|2016-09-05 11:00,5,4547,4547.5,4540,4546,459
20160901|2016-09-05 11:30,5,4546,4550,4545.5,4549.5,204
20160901|2016-09-05 12:00,5,4550,4550.5,4548,4548.5,61
20160901|2016-09-05 12:30,5,4548.5,4550,4548.5,4549.5,32
20160901|2016-09-05 13:00,5,4549.5,4550.5,4549,4549.5,32
20160901|2016-09-05 13:30,5,4549,4549,4546.5,4547.5,59
20160901|2016-09-05 14:00,5,4548,4548,4544.5,4544.5,68
20160901|2016-09-05 14:30,5,4546,4549,4543,4545.5,299
20160901|2016-09-06 01:00,6,4551.5,4562,4550,4558.5,1125
20160901|2016-09-06 01:30,6,4559,4562.5,4553,4553.5,883
20160901|2016-09-06 02:00,6,4553.5,4558,4543,4551.5,6574
20160901|2016-09-06 02:30,6,4551.5,4554,4538.5,4540,3626
20160901|2016-09-06 03:00,6,4540.5,4548.5,4539.5,4547.5,1734
20160901|2016-09-06 03:30,6,4548,4552,4545,4549.5,1535
20160901|2016-09-06 04:00,6,4549.5,4559,4548,4553,2230
20160901|2016-09-06 04:30,6,4553,4553,4550,4550,1630
20160901|2016-09-06 05:00,6,4549.5,4550.5,4541.5,4543.5,2472
20160901|2016-09-06 05:30,6,4543.5,4550,4541.5,4544.5,1313
20160901|2016-09-06 06:00,6,4545,4547.5,4544.5,4544.5,1458
20160901|2016-09-06 06:30,6,4544,4549,4544,4546,1195
20160901|2016-09-06 07:00,6,4546,4549.5,4544.5,4548,1690
20160901|2016-09-06 07:30,6,4547.5,4551,4545.5,4550.5,1913
20160901|2016-09-06 08:00,6,4550.5,4555.5,4546,4554.5,3950
20160901|2016-09-06 08:30,6,4555,4558.5,4550.5,4553.5,6917
20160901|2016-09-06 09:00,6,4553.5,4553.5,4523,4527.5,11874
20160901|2016-09-06 09:30,6,4527.5,4535.5,4527.5,4530.5,4380
20160901|2016-09-06 10:00,6,4531,4534,4526.5,4528,5328
20160901|2016-09-06 10:30,6,4528,4539.5,4526.5,4537.5,4741
20160901|2016-09-06 11:00,6,4538,4539,4534,4536.5,764
20160901|2016-09-06 11:30,6,4536.5,4543.5,4536.5,4540.5,574
20160901|2016-09-06 12:00,6,4540.5,4541,4536.5,4538,261
20160901|2016-09-06 12:30,6,4537.5,4539,4535.5,4535.5,189
20160901|2016-09-06 13:00,6,4535,4535.5,4531.5,4533,200
20160901|2016-09-06 13:30,6,4533,4535,4532,4534,156
20160901|2016-09-06 14:00,6,4534.5,4534.5,4530.5,4533,260
20160901|2016-09-06 14:30,6,4533.5,4539,4532.5,4538,461
20160901|2016-09-07 01:00,7,4545,4549,4539,4541,1003
20160901|2016-09-07 01:30,7,4541.5,4548.5,4538.5,4539,1019
20160901|2016-09-07 02:00,7,4539,4549.5,4518.5,4524,10369
20160901|2016-09-07 02:30,7,4524,4537,4522,4530.5,4414
20160901|2016-09-07 03:00,7,4531,4531,4520,4528,3001
20160901|2016-09-07 03:30,7,4528,4544.5,4526.5,4537,3362
20160901|2016-09-07 04:00,7,4537,4548.5,4534,4542,3204
20160901|2016-09-07 04:30,7,4542,4542.5,4531.5,4531.5,2177
20160901|2016-09-07 05:00,7,4531.5,4542.5,4530.5,4539.5,2039
20160901|2016-09-07 05:30,7,4540,4546.5,4539,4542,1741
20160901|2016-09-07 06:00,7,4541.5,4542,4536.5,4538.5,1181
20160901|2016-09-07 06:30,7,4538.5,4543,4537,4542,1543
20160901|2016-09-07 07:00,7,4541.5,4541.5,4538.5,4539.5,1171
20160901|2016-09-07 07:30,7,4540,4548,4537.5,4546,2251
20160901|2016-09-07 08:00,7,4546.5,4548.5,4544,4547.5,1724
20160901|2016-09-07 08:30,7,4547.5,4556,4544,4549,4258
20160901|2016-09-07 09:00,7,4548.5,4560.5,4546.5,4560.5,4757
20160901|2016-09-07 09:30,7,4560.5,4562,4547,4550,4441
20160901|2016-09-07 10:00,7,4549.5,4560.5,4549,4556,6841
20160901|2016-09-07 10:30,7,4556.5,4559,4548.5,4552.5,5453
20160901|2016-09-07 11:00,7,4551.5,4552.5,4541,4544.5,1526
20160901|2016-09-07 11:30,7,4543.5,4546.5,4541.5,4545,772
20160901|2016-09-07 12:00,7,4545,4548,4544,4546.5,398
20160901|2016-09-07 12:30,7,4546.5,4549.5,4545,4547,407
20160901|2016-09-07 13:00,7,4547,4550.5,4546,4549,309
20160901|2016-09-07 13:30,7,4548.5,4550,4545.5,4548,302
20160901|2016-09-07 14:00,7,4548.5,4552.5,4548,4550.5,299
20160901|2016-09-07 14:30,7,4550.5,4551.5,4546.5,4548,516
20160901|2016-09-08 01:00,8,4553,4560.5,4552,4553.5,1050
20160901|2016-09-08 01:30,8,4554.5,4560,4552.5,4555.5,681
20160901|2016-09-08 02:00,8,4556,4565.5,4551.5,4563,6389
20160901|2016-09-08 02:30,8,4563.5,4570,4560,4562,3595
20160901|2016-09-08 03:00,8,4562,4566,4560,4561,2629
20160901|2016-09-08 03:30,8,4560.5,4561.5,4555,4557.5,2671
20160901|2016-09-08 04:00,8,4559,4559,4552.5,4556.5,1906
20160901|2016-09-08 04:30,8,4557,4557,4551.5,4556,1796
20160901|2016-09-08 05:00,8,4555.5,4559,4554.5,4558.5,1667
20160901|2016-09-08 05:30,8,4558.5,4560,4553,4556.5,1340
20160901|2016-09-08 06:00,8,4557,4558,4552.5,4557,1269
20160901|2016-09-08 06:30,8,4556.5,4557,4537,4543,6212
20160901|2016-09-08 07:00,8,4542.5,4545,4533.5,4543.5,3829
20160901|2016-09-08 07:30,8,4543,4562.5,4499,4515.5,23454
20160901|2016-09-08 08:00,8,4515,4516.5,4483.5,4511.5,16857
20160901|2016-09-08 08:30,8,4511.5,4528,4508.5,4518.5,9191
20160901|2016-09-08 09:00,8,4518.5,4532.5,4516.5,4530.5,4087
20160901|2016-09-08 09:30,8,4530.5,4548.5,4530,4539,6425
20160901|2016-09-08 10:00,8,4539.5,4550,4539.5,4543.5,6910
20160901|2016-09-08 10:30,8,4544,4545.5,4534,4542,4661
20160901|2016-09-08 11:00,8,4542,4546.5,4539.5,4541,946
20160901|2016-09-08 11:30,8,4542.5,4547,4540,4545.5,320
20160901|2016-09-08 12:00,8,4546,4546.5,4536,4536.5,440
20160901|2016-09-08 12:30,8,4537,4539.5,4535,4539.5,332
20160901|2016-09-08 13:00,8,4540,4546.5,4538,4543.5,532
20160901|2016-09-08 13:30,8,4543,4547.5,4542.5,4546.5,247
20160901|2016-09-08 14:00,8,4546.5,4548.5,4544,4547.5,381
20160901|2016-09-08 14:30,8,4547.5,4549.5,4541.5,4541.5,586
20160901|2016-09-09 01:00,9,4538.5,4546.5,4534,4536.5,1139
20160901|2016-09-09 01:30,9,4537,4539.5,4532,4532.5,724
20160901|2016-09-09 02:00,9,4532,4536,4518,4528.5,7834
20160901|2016-09-09 02:30,9,4528,4542,4524.5,4532.5,6028
20160901|2016-09-09 03:00,9,4532.5,4540.5,4527,4533,2265
20160901|2016-09-09 03:30,9,4532.5,4538.5,4530.5,4538,1615
20160901|2016-09-09 04:00,9,4538,4542,4535,4542,2219
20160901|2016-09-09 04:30,9,4542,4542.5,4530,4531.5,1835
20160901|2016-09-09 05:00,9,4531,4533.5,4523.5,4523.5,1985
20160901|2016-09-09 05:30,9,4523,4526,4521,4522,1579
20160901|2016-09-09 06:00,9,4521,4524,4518,4520,1455
20160901|2016-09-09 06:30,9,4520,4521.5,4508.5,4516,2076
20160901|2016-09-09 07:00,9,4516,4518,4498,4506,4389
20160901|2016-09-09 07:30,9,4505.5,4509.5,4501.5,4506,3348
20160901|2016-09-09 08:00,9,4507,4518.5,4506.5,4512,2013
20160901|2016-09-09 08:30,9,4512.5,4513.5,4498.5,4502,4855
20160901|2016-09-09 09:00,9,4501.5,4505,4495,4502,6262
20160901|2016-09-09 09:30,9,4501.5,4503,4479.5,4489.5,7286
20160901|2016-09-09 10:00,9,4489,4493,4481.5,4490.5,7091
20160901|2016-09-09 10:30,9,4490.5,4497,4489,4491.5,6959
20160901|2016-09-09 11:00,9,4492,4494.5,4479,4487,2317
20160901|2016-09-09 11:30,9,4486.5,4488,4478.5,4482.5,714
20160901|2016-09-09 12:00,9,4482.5,4483.5,4470.5,4475.5,658
20160901|2016-09-09 12:30,9,4476,4477.5,4465,4469,772
20160901|2016-09-09 13:00,9,4468.5,4469.5,4459,4469.5,1021
20160901|2016-09-09 13:30,9,4469,4472.5,4463,4468,341
20160901|2016-09-09 14:00,9,4468.5,4471,4462.5,4468,677
20160901|2016-09-09 14:30,9,4469.5,4469.5,4452.5,4454,1440
20160901|2016-09-12 01:00,12,4426,4430.5,4415,4423,3463
20160901|2016-09-12 01:30,12,4422.5,4430,4414,4416.5,2440
20160901|2016-09-12 02:00,12,4416,4425,4394,4418.5,19665
20160901|2016-09-12 02:30,12,4418,4421,4401,4404,7658
20160901|2016-09-12 03:00,12,4404.5,4407,4394.5,4398,5461
20160901|2016-09-12 03:30,12,4398.5,4406.5,4385,4394.5,6989
20160901|2016-09-12 04:00,12,4394.5,4408.5,4390,4404,10098
20160901|2016-09-12 04:30,12,4403.5,4407,4398,4401,4153
20160901|2016-09-12 05:00,12,4400.5,4403.5,4392.5,4400,6047
20160901|2016-09-12 05:30,12,4400,4409,4399,4403,9192
20160901|2016-09-12 06:00,12,4403,4406.5,4397.5,4399.5,3623
20160901|2016-09-12 06:30,12,4399.5,4412.5,4396,4409,7967
20160901|2016-09-12 07:00,12,4409,4416.5,4405,4413,12544
20160901|2016-09-12 07:30,12,4412.5,4418,4408.5,4410.5,2295
20160901|2016-09-12 08:00,12,4410,4413.5,4403.5,4403.5,6238
20160901|2016-09-12 08:30,12,4404,4427.5,4401,4425,11023
20160901|2016-09-12 09:00,12,4424.5,4433.5,4418.5,4432,9743
20160901|2016-09-12 09:30,12,4432.5,4435.5,4415.5,4426.5,9764
20160901|2016-09-12 10:00,12,4426,4437,4425,4435.5,9273
20160901|2016-09-12 10:30,12,4435.5,4446.5,4429.5,4442,9114
20160901|2016-09-12 11:00,12,4442,4442,4433.5,4437.5,1219
20160901|2016-09-12 11:30,12,4438,4451,4438,4449.5,1014
20160901|2016-09-12 12:00,12,4450,4457.5,4438.5,4439,2018
20160901|2016-09-12 12:30,12,4439.5,4463,4437,4461.5,2621
20160901|2016-09-12 13:00,12,4461,4476.5,4460.5,4472.5,1088
20160901|2016-09-12 13:30,12,4472.5,4482,4471.5,4479,702
20160901|2016-09-12 14:00,12,4479.5,4483.5,4476.5,4481.5,629
20160901|2016-09-12 14:30,12,4481.5,4488.5,4477.5,4487.5,1045
20160901|2016-09-13 01:00,13,4468.5,4478,4462.5,4463.5,2013
20160901|2016-09-13 01:30,13,4462.5,4464.5,4459,4460.5,1411
20160901|2016-09-13 02:00,13,4460,4471.5,4447.5,4448,25918
20160901|2016-09-13 02:30,13,4448,4456,4440,4448,25404
20160901|2016-09-13 03:00,13,4448,4448.5,4432.5,4439.5,4644
20160901|2016-09-13 03:30,13,4439,4439,4432.5,4438.5,8197
20160901|2016-09-13 04:00,13,4438,4450.5,4437,4446,6543
20160901|2016-09-13 04:30,13,4446,4447,4434.5,4443.5,8257
20160901|2016-09-13 05:00,13,4443.5,4450.5,4442,4449.5,8534
20160901|2016-09-13 05:30,13,4449.5,4456.5,4448.5,4449.5,5595
20160901|2016-09-13 06:00,13,4449,4450.5,4437.5,4440,4213
20160901|2016-09-13 06:30,13,4440,4445.5,4437.5,4442,2090
20160901|2016-09-13 07:00,13,4441,4445.5,4440,4442.5,7522
20160901|2016-09-13 07:30,13,4442,4442,4431.5,4435,6877
20160901|2016-09-13 08:00,13,4435,4437.5,4427.5,4428,4286
20160901|2016-09-13 08:30,13,4428,4435.5,4415,4415.5,15242
20160901|2016-09-13 09:00,13,4415,4418,4405,4408.5,13450
20160901|2016-09-13 09:30,13,4409,4420.5,4406.5,4410.5,12821
20160901|2016-09-13 10:00,13,4410,4415,4387.5,4387.5,14213
20160901|2016-09-13 10:30,13,4387,4400,4384.5,4390,16300
20160901|2016-09-13 11:00,13,4390,4398.5,4386.5,4386.5,2886
20160901|2016-09-13 11:30,13,4387,4391.5,4381,4383,2725
20160901|2016-09-13 12:00,13,4383,4402,4374,4402,2171
20160901|2016-09-13 12:30,13,4402,4405.5,4387,4390.5,1848
20160901|2016-09-13 13:00,13,4390,4394,4386,4387.5,1065
20160901|2016-09-13 13:30,13,4387,4398.5,4383.5,4390,705
20160901|2016-09-13 14:00,13,4389.5,4400.5,4384,4399,527
20160901|2016-09-13 14:30,13,4400,4404.5,4392.5,4400,1700
20160901|2016-09-14 01:00,14,4414,4416.5,4408,4414.5,3036
20160901|2016-09-14 01:30,14,4415,4417,4409,4409,2544
20160901|2016-09-14 02:00,14,4409.5,4412,4387,4397,15152
20160901|2016-09-14 02:30,14,4396.5,4396.5,4375.5,4387,28129
20160901|2016-09-14 03:00,14,4386.5,4400,4381.5,4396.5,6539
20160901|2016-09-14 03:30,14,4397,4407.5,4394.5,4397.5,15806
20160901|2016-09-14 04:00,14,4400,4400,4380,4384.5,16460
20160901|2016-09-14 04:30,14,4384.5,4393,4381,4390,9716
20160901|2016-09-14 05:00,14,4390,4392.5,4385,4391.5,4245
20160901|2016-09-14 05:30,14,4391.5,4393,4385.5,4386.5,4176
20160901|2016-09-14 06:00,14,4386,4398.5,4385.5,4394.5,2408
20160901|2016-09-14 06:30,14,4394.5,4396,4385.5,4388,2242
20160901|2016-09-14 07:00,14,4387.5,4390,4379.5,4382,3718
20160901|2016-09-14 07:30,14,4382.5,4384,4378,4378.5,3329
20160901|2016-09-14 08:00,14,4378.5,4379,4366,4366.5,7183
20160901|2016-09-14 08:30,14,4366.5,4374,4359.5,4369.5,9832
20160901|2016-09-14 09:00,14,4370,4382,4367.5,4381,13798
20160901|2016-09-14 09:30,14,4382,4393.5,4368.5,4374.5,9619
20160901|2016-09-14 10:00,14,4374.5,4383,4369.5,4376,14469
20160901|2016-09-14 10:30,14,4375.5,4376.5,4365.5,4372.5,10578
20160901|2016-09-14 11:00,14,4373.5,4375.5,4369.5,4374.5,778
20160901|2016-09-14 11:30,14,4376,4376,4368,4371.5,672
20160901|2016-09-14 12:00,14,4371,4374,4369.5,4372,359
20160901|2016-09-14 12:30,14,4372,4375,4366,4367.5,285
20160901|2016-09-14 13:00,14,4367.5,4370,4360,4366,793
20160901|2016-09-14 13:30,14,4365,4370,4363,4368.5,479
20160901|2016-09-14 14:00,14,4368.5,4369,4355,4355,597
20160901|2016-09-14 14:30,14,4355.5,4365.5,4355.5,4362.5,902
20160901|2016-09-15 01:00,15,4360,4365,4358.5,4364.5,1646
20160901|2016-09-15 01:30,15,4364.5,4364.5,4356,4358,911
20160901|2016-09-15 02:00,15,4358,4379.5,4351,4367.5,12100
20160901|2016-09-15 02:30,15,4367,4368,4350,4354,10141
20160901|2016-09-15 03:00,15,4353.5,4370,4352,4361.5,4284
20160901|2016-09-15 03:30,15,4361.5,4370,4356.5,4370,4171
20160901|2016-09-15 04:00,15,4370,4371,4362.5,4369.5,2984
20160901|2016-09-15 04:30,15,4368.5,4378,4363.5,4372,5573
20160901|2016-09-15 05:00,15,4372,4372,4364,4364.5,3301
20160901|2016-09-15 05:30,15,4364,4372,4363.5,4367.5,3399
20160901|2016-09-15 06:00,15,4367.5,4370,4352,4356.5,4562
20160901|2016-09-15 06:30,15,4356,4363.5,4348,4361,5112
20160901|2016-09-15 07:00,15,4361,4365.5,4358.5,4365.5,4175
20160901|2016-09-15 07:30,15,4365,4366,4350.5,4354.5,5851
20160901|2016-09-15 08:00,15,4354,4356.5,4341,4346.5,5334
20160901|2016-09-15 08:30,15,4346,4353,4340.5,4343.5,11239
20160901|2016-09-15 09:00,15,4343,4360.5,4339,4354.5,8061
20160901|2016-09-15 09:30,15,4354.5,4365,4350.5,4364,7603
20160901|2016-09-15 10:00,15,4365,4382.5,4362.5,4378,8422
20160901|2016-09-15 10:30,15,4377.5,4384,4367,4367.5,7984
20160901|2016-09-15 11:00,15,4368,4370,4366,4367,1792
20160901|2016-09-15 11:30,15,4367,4368,4361.5,4365,917
20160901|2016-09-15 12:00,15,4365.5,4370.5,4364.5,4368,681
20160901|2016-09-15 12:30,15,4370,4379.5,4369,4378,514
20160901|2016-09-15 13:00,15,4378.5,4388,4377.5,4382,627
20160901|2016-09-15 13:30,15,4382.5,4385,4381.5,4384,318
20160901|2016-09-15 14:00,15,4385,4389.5,4379,4380.5,718
20160901|2016-09-15 14:30,15,4381.5,4387,4380.5,4384,1329
20160901|2016-09-16 01:00,16,4371,4374.5,4362,4365.5,348
20160901|2016-09-16 01:30,16,4366,4368.5,4358.5,4358.5,288
20160901|2016-09-16 02:00,16,4359.5,4380.5,4358.5,4368.5,1600
20160901|2016-09-16 02:30,16,4367,4368.5,4352.5,4356,2087
20160901|2016-09-16 03:00,16,4357,4357,4348.5,4348.5,683
20160901|2016-09-16 03:30,16,4349,4349,4344,4347.5,435
20160901|2016-09-16 04:00,16,4348.5,4356,4347,4355,556
20160901|2016-09-16 04:30,16,4356.5,4369,4355.5,4359.5,4474
20160901|2016-09-16 05:00,16,4358,4358,4331,4331,553
20160901|2016-09-16 05:30,16,4330,4330,4309.5,4318,1917
20160901|2016-09-16 06:00,16,4318.5,4328.5,4308,4324,436
20160901|2016-09-16 06:30,16,4321,4324,4320.5,4323,176
20160901|2016-09-16 07:00,16,4322.5,4332,4322,4332,3948
20160901|2016-09-16 07:30,16,4326.5,4338,4326.5,4337,442
20160901|2016-09-16 08:00,16,4339,4341.5,4329.5,4330,223
20160901|2016-09-16 08:30,16,4330.5,4331,4323,4326.5,252
20161001|2016-07-18 09:00,18,4348,4348,4348,4348,10
20161001|2016-08-18 01:00,18,4437.5,4437.5,4437.5,4437.5,30
20161001|2016-08-18 07:00,18,4403,4406,4403,4405.5,30
20161001|2016-08-18 10:30,18,4425,4425,4425,4425,2
20161001|2016-08-19 02:00,19,4405,4405,4400,4402,14
20161001|2016-08-19 03:00,19,4386,4386,4382,4382,4
20161001|2016-08-19 05:00,19,4398,4398,4395,4396.5,20
20161001|2016-08-19 05:30,19,4388.5,4388.5,4388.5,4388.5,1
20161001|2016-08-19 07:00,19,4378,4378,4378,4378,2
20161001|2016-08-19 07:30,19,4384,4384,4384,4384,2
20161001|2016-08-19 08:30,19,4366,4367.5,4366,4367,5
20161001|2016-08-19 09:30,19,4382,4382,4382,4382,2
20161001|2016-08-19 10:30,19,4385,4389.5,4385,4389.5,12
20161001|2016-08-19 11:00,19,4390.5,4392.5,4390.5,4392.5,4
20161001|2016-08-19 14:00,19,4395.5,4395.5,4395.5,4395.5,2
20161001|2016-08-19 14:30,19,4397.5,4397.5,4397.5,4397.5,4
20161001|2016-08-22 02:00,22,4392,4392,4382,4382.5,5
20161001|2016-08-22 02:30,22,4414,4424,4414,4424,4
20161001|2016-08-22 03:30,22,4418,4421.5,4418,4421.5,4
20161001|2016-08-22 08:30,22,4371,4371,4371,4371,20
20161001|2016-08-22 09:00,22,4384,4384,4384,4384,2
20161001|2016-08-22 12:30,22,4388.5,4388.5,4387,4387,20
20161001|2016-08-23 03:00,23,4411.5,4411.5,4411.5,4411.5,2
20161001|2016-08-23 08:30,23,4424,4424,4424,4424,2
20161001|2016-08-23 09:00,23,4422.5,4422.5,4422.5,4422.5,20
20161001|2016-08-23 14:30,23,4404,4404,4404,4404,20
20161001|2016-08-24 02:00,24,4372,4372,4372,4372,2
20161001|2016-08-24 03:00,24,4424,4425,4424,4425,22
20161001|2016-08-24 03:30,24,4420,4432.5,4420,4432.5,4
20161001|2016-08-24 05:00,24,4432,4432,4432,4432,2
20161001|2016-08-24 05:30,24,4441,4441,4441,4441,2
20161001|2016-08-24 08:00,24,4431,4431,4431,4431,2
20161001|2016-08-24 09:30,24,4422,4422,4422,4422,2
20161001|2016-08-24 11:00,24,4431,4431,4431,4431,2
20161001|2016-08-24 14:30,24,4412.5,4413,4412.5,4413,20
20161001|2016-08-25 01:00,25,4422,4422,4422,4422,2
20161001|2016-08-25 01:30,25,4406,4406,4406,4406,2
20161001|2016-08-25 02:00,25,4398.5,4398.5,4389,4389,22
20161001|2016-08-25 03:30,25,4367.5,4367.5,4367.5,4367.5,2
20161001|2016-08-25 04:00,25,4381,4381,4381,4381,2
20161001|2016-08-25 10:00,25,4397.5,4397.5,4397.5,4397.5,4
20161001|2016-08-26 09:00,26,4439,4445,4433.5,4445,24
20161001|2016-08-26 10:30,26,4428,4428,4400.5,4400.5,16
20161001|2016-08-26 11:00,26,4395,4395,4395,4395,2
20161001|2016-08-26 13:30,26,4391,4391,4391,4391,20
20161001|2016-08-29 01:00,29,4402,4402,4402,4402,2
20161001|2016-08-29 02:00,29,4425,4425,4425,4425,2
20161001|2016-08-29 02:30,29,4400,4400,4400,4400,24
20161001|2016-08-29 03:00,29,4382,4382,4382,4382,2
20161001|2016-08-29 03:30,29,4402,4402,4402,4402,2
20161001|2016-08-29 04:30,29,4384,4384,4384,4384,2
20161001|2016-08-29 08:30,29,4402,4402,4402,4402,2
20161001|2016-08-30 01:00,30,4430.5,4430.5,4427.5,4427.5,4
20161001|2016-08-30 02:00,30,4437,4452,4437,4452,16
20161001|2016-08-30 03:00,30,4452,4452,4448,4448,4
20161001|2016-08-30 03:30,30,4460,4460,4458,4458,4
20161001|2016-08-30 07:30,30,4451.5,4451.5,4451.5,4451.5,2
20161001|2016-08-30 08:30,30,4453,4453,4453,4453,2
20161001|2016-08-30 09:00,30,4457,4457,4457,4457,2
20161001|2016-08-30 09:30,30,4449.5,4451.5,4449,4451.5,150
20161001|2016-08-30 14:00,30,4446.5,4447,4446.5,4447,60
20161001|2016-08-31 01:30,31,4441,4441,4441,4441,20
20161001|2016-08-31 02:00,31,4439,4439,4433,4433,10
20161001|2016-08-31 02:30,31,4459,4459,4459,4459,2
20161001|2016-08-31 03:00,31,4464.5,4465,4464.5,4465,8
20161001|2016-08-31 04:30,31,4471,4471,4471,4471,2
20161001|2016-08-31 05:30,31,4471,4471,4471,4471,2
20161001|2016-08-31 07:30,31,4466.5,4466.5,4466.5,4466.5,2
20161001|2016-08-31 08:00,31,4464,4464,4462,4462,4
20161001|2016-08-31 08:30,31,4458.5,4458.5,4458.5,4458.5,4
20161001|2016-08-31 09:00,31,4458.5,4458.5,4458.5,4458.5,1
20161001|2016-08-31 09:30,31,4440,4440,4439,4439,4
20161001|2016-08-31 10:00,31,4434,4434,4430.5,4430.5,4
20161001|2016-08-31 10:30,31,4428,4428,4425.5,4425.5,4
20161001|2016-08-31 11:00,31,4425,4425,4410.5,4410.5,10
20161001|2016-08-31 12:30,31,4425.5,4425.5,4425.5,4425.5,2
20161001|2016-08-31 13:00,31,4426,4430.5,4426,4427,6
20161001|2016-08-31 14:30,31,4430.5,4432.5,4430.5,4432.5,4
20161001|2016-09-01 01:00,1,4435.5,4442.5,4435.5,4442.5,8
20161001|2016-09-01 01:30,1,4437,4437,4437,4437,2
20161001|2016-09-01 02:00,1,4460,4460,4460,4460,2
20161001|2016-09-01 03:30,1,4470.5,4480,4470.5,4479,8
20161001|2016-09-01 04:00,1,4473,4473,4472,4472.5,26
20161001|2016-09-01 04:30,1,4466,4466,4466,4466,2
20161001|2016-09-01 06:30,1,4469,4475,4469,4475,52
20161001|2016-09-01 08:00,1,4463,4463,4463,4463,6
20161001|2016-09-01 08:30,1,4466,4466,4466,4466,4
20161001|2016-09-01 09:00,1,4435,4435,4435,4435,4
20161001|2016-09-01 09:30,1,4431,4431,4415.5,4418.5,58
20161001|2016-09-01 10:00,1,4410.5,4411.5,4410,4411.5,26
20161001|2016-09-01 10:30,1,4425.5,4427.5,4425.5,4427.5,6
20161001|2016-09-01 11:00,1,4430.5,4440.5,4430.5,4440.5,6
20161001|2016-09-01 14:30,1,4445.5,4445.5,4445.5,4445.5,2
20161001|2016-09-02 01:00,2,4446.5,4446.5,4446.5,4446.5,2
20161001|2016-09-02 01:30,2,4449.5,4449.5,4449.5,4449.5,2
20161001|2016-09-02 02:00,2,4453.5,4453.5,4446,4451,14
20161001|2016-09-02 05:30,2,4472.5,4475.5,4472.5,4475.5,6
20161001|2016-09-02 06:30,2,4462,4462,4462,4462,2
20161001|2016-09-02 07:00,2,4464,4464,4459.5,4459.5,4
20161001|2016-09-02 07:30,2,4475,4476.5,4473,4476.5,6
20161001|2016-09-02 08:00,2,4481,4505,4481,4505,14
20161001|2016-09-02 08:30,2,4499.5,4503,4499.5,4501,225
20161001|2016-09-02 09:00,2,4498,4505,4498,4505,6
20161001|2016-09-02 09:30,2,4509,4515,4509,4515,6
20161001|2016-09-02 10:00,2,4519,4530,4518,4530,50
20161001|2016-09-02 10:30,2,4535.5,4535.5,4535.5,4535.5,2
20161001|2016-09-02 11:00,2,4535,4535,4535,4535,2
20161001|2016-09-02 14:00,2,4536.5,4537.5,4536.5,4537.5,4
20161001|2016-09-05 01:00,5,4548.5,4548.5,4546.5,4546.5,20
20161001|2016-09-05 02:00,5,4540.5,4551,4540.5,4551,20
20161001|2016-09-05 02:30,5,4544.5,4544.5,4544.5,4544.5,2
20161001|2016-09-05 03:00,5,4541.5,4541.5,4541.5,4541.5,2
20161001|2016-09-05 03:30,5,4553.5,4553.5,4550.5,4550.5,6
20161001|2016-09-05 04:00,5,4549,4552,4549,4552,288
20161001|2016-09-05 04:30,5,4552,4552,4552,4552,100
20161001|2016-09-05 10:00,5,4530,4530,4530,4530,2
20161001|2016-09-05 11:00,5,4529,4529,4529,4529,2
20161001|2016-09-05 13:00,5,4537,4537,4537,4537,2
20161001|2016-09-06 01:00,6,4547.5,4547.5,4547.5,4547.5,2
20161001|2016-09-06 01:30,6,4545,4545,4545,4545,2
20161001|2016-09-06 02:00,6,4540,4540,4534,4534,4
20161001|2016-09-06 03:00,6,4532.5,4532.5,4531,4531,4
20161001|2016-09-06 03:30,6,4533,4533,4533,4533,2
20161001|2016-09-06 04:00,6,4541,4541,4541,4541,2
20161001|2016-09-06 06:00,6,4536,4536,4536,4536,48
20161001|2016-09-06 06:30,6,4533,4533,4533,4533,2
20161001|2016-09-06 07:00,6,4533.5,4533.5,4533.5,4533.5,64
20161001|2016-09-06 08:00,6,4538.5,4538.5,4538,4538,1350
20161001|2016-09-06 08:30,6,4542,4542,4542,4542,2807
20161001|2016-09-06 09:00,6,4523,4523,4515.5,4517,10
20161001|2016-09-06 10:00,6,4518.5,4519,4518.5,4518.5,100
20161001|2016-09-06 10:30,6,4520.5,4523,4520.5,4523,4
20161001|2016-09-06 11:00,6,4525,4525,4525,4525,1
20161001|2016-09-06 14:00,6,4520,4520,4520,4520,2
20161001|2016-09-06 14:30,6,4526.5,4526.5,4526.5,4526.5,2
20161001|2016-09-07 01:00,7,4534,4534,4532.5,4532.5,8
20161001|2016-09-07 02:00,7,4535,4535,4509.5,4509.5,164
20161001|2016-09-07 02:30,7,4513.5,4524,4513,4522,100
20161001|2016-09-07 03:00,7,4516.5,4516.5,4511.5,4512,56
20161001|2016-09-07 03:30,7,4520.5,4531.5,4520.5,4530.5,55
20161001|2016-09-07 04:30,7,4526.5,4526.5,4526.5,4526.5,4
20161001|2016-09-07 05:30,7,4533,4533.5,4533,4533.5,36
20161001|2016-09-07 06:30,7,4525.5,4525.5,4525.5,4525.5,22
20161001|2016-09-07 07:00,7,4528,4528.5,4528,4528,113
20161001|2016-09-07 07:30,7,4534,4534,4534,4534,1
20161001|2016-09-07 08:30,7,4537.5,4537.5,4535,4535,4
20161001|2016-09-07 09:00,7,4542,4542,4542,4542,2
20161001|2016-09-07 09:30,7,4548.5,4548.5,4537,4537,14
20161001|2016-09-07 10:30,7,4545.5,4545.5,4545.5,4545.5,48
20161001|2016-09-07 11:00,7,4536.5,4537,4536.5,4536.5,280
20161001|2016-09-07 11:30,7,4531,4533.5,4531,4533.5,104
20161001|2016-09-07 12:00,7,4535.5,4535.5,4535.5,4535.5,4
20161001|2016-09-07 12:30,7,4534,4534,4534,4534,2
20161001|2016-09-07 14:30,7,4538,4538,4538,4538,2
20161001|2016-09-08 01:00,8,4541.5,4546,4541.5,4541.5,19
20161001|2016-09-08 01:30,8,4546.5,4546.5,4543,4543,4
20161001|2016-09-08 02:00,8,4546,4551.5,4541.5,4551,46
20161001|2016-09-08 02:30,8,4553.5,4557,4553.5,4557,4
20161001|2016-09-08 03:00,8,4549,4553,4548.5,4553,6
20161001|2016-09-08 03:30,8,4549,4549,4547,4547,12
20161001|2016-09-08 04:00,8,4542,4545,4542,4545,4
20161001|2016-09-08 04:30,8,4540.5,4542.5,4540.5,4542.5,4
20161001|2016-09-08 05:00,8,4546.5,4546.5,4546.5,4546.5,2
20161001|2016-09-08 05:30,8,4542,4542,4542,4542,2
20161001|2016-09-08 06:00,8,4541,4541,4541,4541,2
20161001|2016-09-08 06:30,8,4532,4535,4530,4530,10
20161001|2016-09-08 07:00,8,4530,4532.5,4528,4532.5,10
20161001|2016-09-08 07:30,8,4544,4548.5,4490,4505.5,144
20161001|2016-09-08 08:00,8,4495,4498,4472,4497.5,106
20161001|2016-09-08 08:30,8,4499,4512.5,4499,4512.5,27
20161001|2016-09-08 09:00,8,4516.5,4516.5,4516,4516,4
20161001|2016-09-08 09:30,8,4520.5,4532,4520.5,4529.5,34
20161001|2016-09-08 10:00,8,4532.5,4538,4532,4537,199
20161001|2016-09-08 12:00,8,4529,4529,4526.5,4526.5,4
20161001|2016-09-08 13:00,8,4528,4532.5,4528,4532.5,6
20161001|2016-09-08 14:30,8,4537,4537,4537,4537,12
20161001|2016-09-09 01:00,9,4527,4531,4526.5,4529,26
20161001|2016-09-09 01:30,9,4525,4525,4525,4525,2
20161001|2016-09-09 02:00,9,4515,4515.5,4515,4515.5,4
20161001|2016-09-09 02:30,9,4520,4523.5,4516,4519.5,1720
20161001|2016-09-09 03:00,9,4525,4525,4518,4518,56
20161001|2016-09-09 03:30,9,4519.5,4525.5,4519.5,4525.5,6
20161001|2016-09-09 04:00,9,4523.5,4523.5,4523.5,4523.5,2
20161001|2016-09-09 04:30,9,4521,4521,4521,4521,2
20161001|2016-09-09 05:00,9,4512.5,4513,4512.5,4513,6
20161001|2016-09-09 05:30,9,4512,4512,4512,4512,60
20161001|2016-09-09 06:00,9,4509,4511.5,4506.5,4511.5,10
20161001|2016-09-09 06:30,9,4507.5,4507.5,4499.5,4500,74
20161001|2016-09-09 07:00,9,4504,4504,4488.5,4494,343
20161001|2016-09-09 07:30,9,4494,4496,4490.5,4496,38
20161001|2016-09-09 08:00,9,4503.5,4503.5,4503.5,4503.5,30
20161001|2016-09-09 08:30,9,4497,4498,4488,4488,72
20161001|2016-09-09 09:00,9,4489.5,4491,4484,4489.5,1051
20161001|2016-09-09 09:30,9,4488,4490,4468,4470,159
20161001|2016-09-09 10:00,9,4478.5,4480.5,4474,4475.5,706
20161001|2016-09-09 10:30,9,4481.5,4482,4480.5,4482,175
20161001|2016-09-09 11:30,9,4469,4471,4469,4471,4
20161001|2016-09-09 12:00,9,4460,4460,4460,4460,2
20161001|2016-09-09 12:30,9,4458,4458,4453.5,4453.5,54
20161001|2016-09-09 13:00,9,4454,4454,4449,4449.5,18
20161001|2016-09-09 13:30,9,4458,4458,4458,4458,2
20161001|2016-09-09 14:00,9,4454,4454,4451,4451,12
20161001|2016-09-09 14:30,9,4447.5,4447.5,4442,4442,6
20161001|2016-09-12 01:00,12,4412,4417,4406.5,4410,265
20161001|2016-09-12 01:30,12,4416,4418.5,4405,4405,82
20161001|2016-09-12 02:00,12,4403.5,4411,4383,4407.5,2675
20161001|2016-09-12 02:30,12,4408.5,4408.5,4394,4394,777
20161001|2016-09-12 03:00,12,4392,4394.5,4386,4388.5,140
20161001|2016-09-12 03:30,12,4386.5,4394,4377.5,4383.5,642
20161001|2016-09-12 04:00,12,4384.5,4397,4378.5,4393,7264
20161001|2016-09-12 04:30,12,4392,4395,4388,4391.5,437
20161001|2016-09-12 05:00,12,4385.5,4391.5,4382,4391.5,3408
20161001|2016-09-12 05:30,12,4391,4396,4388.5,4393,6784
20161001|2016-09-12 06:00,12,4392.5,4394.5,4386,4390.5,1601
20161001|2016-09-12 06:30,12,4388,4400.5,4387.5,4399,4612
20161001|2016-09-12 07:00,12,4397.5,4404,4393.5,4400.5,8305
20161001|2016-09-12 07:30,12,4403,4406.5,4398.5,4398.5,266
20161001|2016-09-12 08:00,12,4400.5,4401,4393,4394,3624
20161001|2016-09-12 08:30,12,4393.5,4415.5,4390,4415,3739
20161001|2016-09-12 09:00,12,4413.5,4422,4407,4419.5,2765
20161001|2016-09-12 09:30,12,4422,4424,4404,4414.5,3966
20161001|2016-09-12 10:00,12,4418,4425.5,4414,4424.5,1984
20161001|2016-09-12 10:30,12,4424,4435.5,4419,4428.5,2552
20161001|2016-09-12 11:00,12,4430,4430,4422.5,4425.5,81
20161001|2016-09-12 11:30,12,4427.5,4439,4427.5,4438.5,244
20161001|2016-09-12 12:00,12,4439,4440,4432,4432,114
20161001|2016-09-12 12:30,12,4427.5,4450,4427.5,4450,1866
20161001|2016-09-12 13:00,12,4451,4460,4451,4460,21
20161001|2016-09-12 13:30,12,4466,4468.5,4466,4467.5,32
20161001|2016-09-12 14:30,12,4471,4475.5,4470.5,4475.5,62
20161001|2016-09-13 01:00,13,4463.5,4464,4452,4453.5,116
20161001|2016-09-13 01:30,13,4451.5,4453,4448,4448,307
20161001|2016-09-13 02:00,13,4449,4459.5,4436.5,4437,17909
20161001|2016-09-13 02:30,13,4436,4444,4428.5,4436,20977
20161001|2016-09-13 03:00,13,4436,4436.5,4422,4428.5,1301
20161001|2016-09-13 03:30,13,4426.5,4428,4421.5,4427,5824
20161001|2016-09-13 04:00,13,4427,4439,4426.5,4435,3914
20161001|2016-09-13 04:30,13,4435,4435,4423,4431,5382
20161001|2016-09-13 05:00,13,4432,4439,4431,4439,6809
20161001|2016-09-13 05:30,13,4439.5,4445,4437,4438,3130
20161001|2016-09-13 06:00,13,4437,4439,4426.5,4428,1642
20161001|2016-09-13 06:30,13,4427.5,4433.5,4426,4429.5,606
20161001|2016-09-13 07:00,13,4429,4434,4428.5,4430.5,5820
20161001|2016-09-13 07:30,13,4429.5,4429.5,4421,4423.5,3906
20161001|2016-09-13 08:00,13,4423.5,4426,4416,4416.5,1536
20161001|2016-09-13 08:30,13,4417,4424,4403,4404,8541
20161001|2016-09-13 09:00,13,4403.5,4406,4393.5,4399,6038
20161001|2016-09-13 09:30,13,4402.5,4408.5,4395.5,4400,6169
20161001|2016-09-13 10:00,13,4399.5,4403.5,4376.5,4376.5,3364
20161001|2016-09-13 10:30,13,4377,4389,4373,4376.5,8341
20161001|2016-09-13 11:00,13,4381,4385.5,4375,4375,1011
20161001|2016-09-13 11:30,13,4376,4380,4370.5,4370.5,1728
20161001|2016-09-13 12:00,13,4371.5,4390,4363.5,4390,143
20161001|2016-09-13 12:30,13,4391.5,4394,4376,4381,608
20161001|2016-09-13 13:00,13,4378,4382.5,4374.5,4376,421
20161001|2016-09-13 13:30,13,4374.5,4387.5,4372,4382,155
20161001|2016-09-13 14:00,13,4378,4383.5,4374.5,4382.5,19
20161001|2016-09-13 14:30,13,4390,4392,4383,4384.5,679
20161001|2016-09-14 01:00,14,4401,4404.5,4396.5,4403,1538
20161001|2016-09-14 01:30,14,4403.5,4405.5,4398,4398,1398
20161001|2016-09-14 02:00,14,4398.5,4400.5,4376,4385.5,4967
20161001|2016-09-14 02:30,14,4385,4385,4364.5,4375.5,22066
20161001|2016-09-14 03:00,14,4376,4388.5,4371.5,4385,3292
20161001|2016-09-14 03:30,14,4385,4396,4383.5,4385.5,11977
20161001|2016-09-14 04:00,14,4388.5,4389,4368.5,4373.5,12408
20161001|2016-09-14 04:30,14,4373,4381.5,4370.5,4378.5,7132
20161001|2016-09-14 05:00,14,4378.5,4381,4373.5,4381,2731
20161001|2016-09-14 05:30,14,4380.5,4382,4374.5,4375,3270
20161001|2016-09-14 06:00,14,4374.5,4387,4374.5,4384,844
20161001|2016-09-14 06:30,14,4382,4384,4374.5,4377,968
20161001|2016-09-14 07:00,14,4377,4378.5,4368.5,4371,1211
20161001|2016-09-14 07:30,14,4371,4372.5,4366.5,4367.5,1629
20161001|2016-09-14 08:00,14,4367.5,4367.5,4355,4355.5,3509
20161001|2016-09-14 08:30,14,4355,4362.5,4349,4358.5,4038
20161001|2016-09-14 09:00,14,4358.5,4370.5,4356.5,4369.5,8864
20161001|2016-09-14 09:30,14,4369,4381.5,4357.5,4362.5,3328
20161001|2016-09-14 10:00,14,4362.5,4371,4358.5,4365,9079
20161001|2016-09-14 10:30,14,4364.5,4365.5,4354,4361.5,6571
20161001|2016-09-14 11:00,14,4362,4363.5,4358,4363.5,140
20161001|2016-09-14 11:30,14,4364,4364,4356.5,4360,179
20161001|2016-09-14 12:00,14,4361,4362,4357.5,4360.5,105
20161001|2016-09-14 12:30,14,4361,4362.5,4354,4356,77
20161001|2016-09-14 13:00,14,4357,4357,4348.5,4353,90
20161001|2016-09-14 13:30,14,4355,4358.5,4352.5,4358,34
20161001|2016-09-14 14:00,14,4354.5,4355,4343,4343,90
20161001|2016-09-14 14:30,14,4343,4354,4343,4354,139
20161001|2016-09-15 01:00,15,4348.5,4353.5,4347,4352,1228
20161001|2016-09-15 01:30,15,4352,4352.5,4344.5,4346,326
20161001|2016-09-15 02:00,15,4346,4367.5,4339.5,4355.5,6814
20161001|2016-09-15 02:30,15,4355,4356,4338,4342,7822
20161001|2016-09-15 03:00,15,4341.5,4358.5,4339.5,4349.5,3012
20161001|2016-09-15 03:30,15,4350,4358.5,4345,4358.5,2641
20161001|2016-09-15 04:00,15,4358,4359.5,4351.5,4357.5,2350
20161001|2016-09-15 04:30,15,4356.5,4365.5,4352,4360.5,3636
20161001|2016-09-15 05:00,15,4360.5,4360.5,4352.5,4352.5,2371
20161001|2016-09-15 05:30,15,4352,4360,4352,4355.5,1911
20161001|2016-09-15 06:00,15,4356,4358,4339.5,4344.5,2400
20161001|2016-09-15 06:30,15,4344.5,4351.5,4337,4349,3851
20161001|2016-09-15 07:00,15,4349,4353,4346.5,4353,3253
20161001|2016-09-15 07:30,15,4353,4354,4338.5,4342,2630
20161001|2016-09-15 08:00,15,4342,4344,4328.5,4334,4007
20161001|2016-09-15 08:30,15,4333.5,4340.5,4328,4330.5,7538
20161001|2016-09-15 09:00,15,4330,4348,4327,4342,4191
20161001|2016-09-15 09:30,15,4342.5,4352,4338.5,4352,5333
20161001|2016-09-15 10:00,15,4352.5,4370,4350.5,4366,6022
20161001|2016-09-15 10:30,15,4365.5,4372.5,4354.5,4355,6794
20161001|2016-09-15 11:00,15,4355.5,4357.5,4353.5,4354.5,1542
20161001|2016-09-15 11:30,15,4354.5,4356,4349.5,4353,792
20161001|2016-09-15 12:00,15,4353.5,4358.5,4352.5,4356,290
20161001|2016-09-15 12:30,15,4358,4366.5,4356.5,4365,196
20161001|2016-09-15 13:00,15,4366.5,4376.5,4365.5,4369.5,437
20161001|2016-09-15 13:30,15,4370.5,4372.5,4369,4372.5,150
20161001|2016-09-15 14:00,15,4374,4377.5,4366.5,4368,494
20161001|2016-09-15 14:30,15,4369,4374.5,4368.5,4371.5,1183
20161001|2016-09-16 01:00,16,4357,4364,4350,4353,1184
20161001|2016-09-16 01:30,16,4353,4357,4346,4347,1178
20161001|2016-09-16 02:00,16,4346,4369,4345,4355.5,11523
20161001|2016-09-16 02:30,16,4355.5,4357.5,4340.5,4345.5,6851
20161001|2016-09-16 03:00,16,4345.5,4345.5,4336,4337,3659
20161001|2016-09-16 03:30,16,4337.5,4338,4331,4336,4238
20161001|2016-09-16 04:00,16,4336,4346.5,4334.5,4340,3202
20161001|2016-09-16 04:30,16,4339.5,4358,4339.5,4345.5,10975
20161001|2016-09-16 05:00,16,4346,4347,4318,4318,6815
20161001|2016-09-16 05:30,16,4317.5,4318,4297,4306.5,9389
20161001|2016-09-16 06:00,16,4306,4317,4295,4312,6527
20161001|2016-09-16 06:30,16,4311.5,4313.5,4308,4311,1805
20161001|2016-09-16 07:00,16,4310,4322,4309.5,4320,6353
20161001|2016-09-16 07:30,16,4319.5,4328,4313.5,4327.5,5087
20161001|2016-09-16 08:00,16,4328,4331,4319.5,4320,3919
20161001|2016-09-16 08:30,16,4320,4322.5,4310,4317.5,6598
20161001|2016-09-16 09:00,16,4317.5,4319.5,4307,4312.5,5066
20161001|2016-09-16 09:30,16,4312.5,4322,4308.5,4318,5444
20161001|2016-09-16 10:00,16,4318,4327,4312.5,4315.5,8842
20161001|2016-09-16 10:30,16,4315.5,4329.5,4311.5,4329,11771
20161001|2016-09-16 11:00,16,4329,4334.5,4327.5,4331.5,1205
20161001|2016-09-16 11:30,16,4331,4332,4323,4323.5,812
20161001|2016-09-16 12:00,16,4323.5,4326,4319.5,4319.5,467
20161001|2016-09-16 12:30,16,4320,4321.5,4313,4318,277
20161001|2016-09-16 13:00,16,4317,4323,4315.5,4322,200
20161001|2016-09-16 13:30,16,4322.5,4326.5,4320.5,4322,297
20161001|2016-09-16 14:00,16,4321.5,4327.5,4319,4324,343
20161001|2016-09-16 14:30,16,4325,4336,4325,4327,1053
20161001|2016-09-19 01:00,19,4349,4361.5,4343,4356,2044
20161001|2016-09-19 01:30,19,4355,4361,4354,4356.5,880
20161001|2016-09-19 02:00,19,4356,4373,4354,4372.5,9217
20161001|2016-09-19 02:30,19,4373,4385.5,4372.5,4373,6069
20161001|2016-09-19 03:00,19,4372.5,4377,4367.5,4372.5,3051
20161001|2016-09-19 03:30,19,4372.5,4380.5,4370.5,4372.5,2749
20161001|2016-09-19 04:00,19,4372,4385,4371.5,4380.5,2260
20161001|2016-09-19 04:30,19,4380.5,4383.5,4377.5,4377.5,2241
20161001|2016-09-19 05:00,19,4377.5,4380.5,4377,4379.5,1352
20161001|2016-09-19 05:30,19,4379,4383,4378.5,4381,1478
20161001|2016-09-19 06:00,19,4381,4385.5,4378.5,4383,1891
20161001|2016-09-19 06:30,19,4382.5,4387,4382,4383.5,1775
20161001|2016-09-19 07:00,19,4384,4386.5,4380.5,4381.5,1502
20161001|2016-09-19 07:30,19,4382,4383,4376,4376.5,1750
20161001|2016-09-19 08:00,19,4376.5,4378,4372,4372.5,2160
20161001|2016-09-19 08:30,19,4373,4383.5,4371.5,4383,4091
20161001|2016-09-19 09:00,19,4383,4385.5,4379,4383.5,3700
20161001|2016-09-19 09:30,19,4383,4386,4374.5,4378,2919
20161001|2016-09-19 10:00,19,4377.5,4387.5,4375.5,4384.5,5497
20161001|2016-09-19 10:30,19,4384.5,4385.5,4377.5,4385,4119
20161001|2016-09-19 11:00,19,4384.5,4387.5,4375,4377.5,1576
20161001|2016-09-19 11:30,19,4377.5,4378.5,4369.5,4369.5,457
20161001|2016-09-19 12:00,19,4369,4371.5,4365.5,4365.5,340
20161001|2016-09-19 12:30,19,4365.5,4366,4358,4365.5,789
20161001|2016-09-19 13:00,19,4365.5,4371.5,4365,4369,328
20161001|2016-09-19 13:30,19,4369,4374,4369,4373,309
20161001|2016-09-19 14:00,19,4373.5,4374.5,4366.5,4367,477
20161001|2016-09-19 14:30,19,4367.5,4368.5,4361,4363,985
20161001|2016-09-20 01:00,20,4364,4375,4364,4372,1109
20161001|2016-09-20 01:30,20,4372.5,4374,4369,4369.5,823
20161001|2016-09-20 02:00,20,4369.5,4379.5,4362,4371.5,8469
20161001|2016-09-20 02:30,20,4371,4393,4370,4391,6523
20161001|2016-09-20 03:00,20,4391,4391.5,4377.5,4380,3359
20161001|2016-09-20 03:30,20,4380,4388.5,4377,4387.5,2659
20161001|2016-09-20 04:00,20,4387.5,4392,4385,4391,2610
20161001|2016-09-20 04:30,20,4391,4395,4388.5,4394,2255
20161001|2016-09-20 05:00,20,4393.5,4396,4390.5,4392.5,1762
20161001|2016-09-20 05:30,20,4392.5,4405,4392.5,4399,3684
20161001|2016-09-20 06:00,20,4399.5,4400.5,4392,4399.5,1749
20161001|2016-09-20 06:30,20,4400,4401,4396,4397,1816
20161001|2016-09-20 07:00,20,4397.5,4404,4397.5,4402.5,1538
20161001|2016-09-20 07:30,20,4402,4409.5,4399,4399.5,2560
20161001|2016-09-20 08:00,20,4399.5,4401,4393.5,4396,2037
20161001|2016-09-20 08:30,20,4396,4396.5,4388,4395.5,3272
20161001|2016-09-20 09:00,20,4395.5,4399.5,4390,4391,2860
20161001|2016-09-20 09:30,20,4390.5,4391,4381.5,4387.5,4099
20161001|2016-09-20 10:00,20,4387.5,4392.5,4379.5,4382.5,3973
20161001|2016-09-20 10:30,20,4382,4383.5,4374,4375,6283
20161001|2016-09-20 11:00,20,4375.5,4380.5,4373.5,4380,751
20161001|2016-09-20 11:30,20,4379.5,4380,4372.5,4373.5,364
20161001|2016-09-20 12:00,20,4372.5,4377,4371.5,4375.5,339
20161001|2016-09-20 12:30,20,4376,4379,4375,4378,265
20161001|2016-09-20 13:00,20,4378.5,4380.5,4376,4378.5,165
20161001|2016-09-20 13:30,20,4377.5,4381.5,4376.5,4379,229
20161001|2016-09-20 14:00,20,4378.5,4380,4377,4378.5,181
20161001|2016-09-20 14:30,20,4378.5,4379,4372.5,4376.5,498
20161001|2016-09-21 01:00,21,4396.5,4428,4396,4422.5,3567
20161001|2016-09-21 01:30,21,4422,4427,4418.5,4425.5,1491
20161001|2016-09-21 02:00,21,4425,4440,4425,4434,11079
20161001|2016-09-21 02:30,21,4434,4435.5,4421.5,4427,4904
20161001|2016-09-21 03:00,21,4426.5,4427.5,4418,4419.5,3056
20161001|2016-09-21 03:30,21,4419.5,4424.5,4418,4421,2502
20161001|2016-09-21 04:00,21,4420.5,4426,4420,4420.5,1998
20161001|2016-09-21 04:30,21,4420.5,4431,4420.5,4429,2343
20161001|2016-09-21 05:00,21,4428.5,4435,4425.5,4434.5,1972
20161001|2016-09-21 05:30,21,4434.5,4439,4431.5,4434.5,2681
20161001|2016-09-21 06:00,21,4435,4441,4433.5,4436,2323
20161001|2016-09-21 06:30,21,4436.5,4436.5,4424.5,4426,2916
20161001|2016-09-21 07:00,21,4425.5,4426.5,4420.5,4421,2102
20161001|2016-09-21 07:30,21,4420.5,4421.5,4397,4400,5281
20161001|2016-09-21 08:00,21,4400,4405.5,4395.5,4405.5,3034
20161001|2016-09-21 08:30,21,4405.5,4411.5,4403,4411,3746
20161001|2016-09-21 09:00,21,4410.5,4417.5,4410,4415,3405
20161001|2016-09-21 09:30,21,4415.5,4418.5,4404.5,4404.5,3673
20161001|2016-09-21 10:00,21,4404.5,4409,4396.5,4404.5,6148
20161001|2016-09-21 10:30,21,4404.5,4405,4394,4398,5465
20161001|2016-09-21 11:00,21,4398,4401.5,4385,4386.5,1342
20161001|2016-09-21 11:30,21,4386.5,4393.5,4383.5,4392,960
20161001|2016-09-21 12:00,21,4391.5,4396,4386.5,4387.5,653
20161001|2016-09-21 12:30,21,4388,4401.5,4387,4395.5,800
20161001|2016-09-21 13:00,21,4396.5,4414.5,4388,4394.5,2345
20161001|2016-09-21 13:30,21,4394,4410.5,4393.5,4408,1012
20161001|2016-09-21 14:00,21,4408.5,4427.5,4405,4424,1144
20161001|2016-09-21 14:30,21,4425,4432,4423.5,4423.5,1053
20161001|2016-09-22 01:00,22,4423,4424.5,4418,4422.5,1093
20161001|2016-09-22 01:30,22,4422.5,4433,4420.5,4432,1261
20161001|2016-09-22 02:00,22,4432.5,4447.5,4430,4437.5,10619
20161001|2016-09-22 02:30,22,4438,4447,4436,4446,5453
20161001|2016-09-22 03:00,22,4446,4448,4439.5,4444,2768
20161001|2016-09-22 03:30,22,4444,4449,4444,4448,3240
20161001|2016-09-22 04:00,22,4448.5,4472,4447.5,4471.5,7784
20161001|2016-09-22 04:30,22,4471.5,4479,4469,4478.5,5617
20161001|2016-09-22 05:00,22,4478,4486,4476,4484,4473
20161001|2016-09-22 05:30,22,4483.5,4486.5,4479.5,4485.5,3589
20161001|2016-09-22 06:00,22,4486,4491.5,4483.5,4490,2878
20161001|2016-09-22 06:30,22,4490,4501,4489.5,4494.5,4634
20161001|2016-09-22 07:00,22,4494.5,4501,4490.5,4499.5,4115
20161001|2016-09-22 07:30,22,4498.5,4507,4497.5,4505,3752
20161001|2016-09-22 08:00,22,4505,4508,4502.5,4506,2533
20161001|2016-09-22 08:30,22,4506.5,4518.5,4505,4517,6218
20161001|2016-09-22 09:00,22,4517,4518.5,4506,4511,4949
20161001|2016-09-22 09:30,22,4511,4515,4509,4509.5,4416
20161001|2016-09-22 10:00,22,4509.5,4510,4496,4498,8433
20161001|2016-09-22 10:30,22,4498,4500.5,4494,4499.5,6145
20161001|2016-09-22 11:00,22,4500,4503,4494,4499.5,854
20161001|2016-09-22 11:30,22,4500,4501.5,4496,4497.5,612
20161001|2016-09-22 12:00,22,4497.5,4503,4495.5,4500.5,526
20161001|2016-09-22 12:30,22,4500.5,4505,4500.5,4502,299
20161001|2016-09-22 13:00,22,4501.5,4503,4490.5,4495.5,534
20161001|2016-09-22 13:30,22,4495,4500.5,4491.5,4500,378
20161001|2016-09-22 14:00,22,4499.5,4501,4498,4499,344
20161001|2016-09-22 14:30,22,4499,4501.5,4496,4496,767
20161001|2016-09-23 01:00,23,4491,4500.5,4483.5,4485.5,1929
20161001|2016-09-23 01:30,23,4486,4489.5,4482.5,4484,1058
20161001|2016-09-23 02:00,23,4484,4487,4473,4474,7700
20161001|2016-09-23 02:30,23,4474,4477.5,4465,4476.5,6375
20161001|2016-09-23 03:00,23,4475.5,4475.5,4465.5,4469,3046
20161001|2016-09-23 03:30,23,4469,4474.5,4467.5,4467.5,2558
20161001|2016-09-23 04:00,23,4467.5,4475,4466,4473,2075
20161001|2016-09-23 04:30,23,4473.5,4487.5,4472.5,4481,4254
20161001|2016-09-23 05:00,23,4481.5,4487.5,4476,4476.5,2355
20161001|2016-09-23 05:30,23,4477.5,4480,4472.5,4473.5,2231
20161001|2016-09-23 06:00,23,4473.5,4477.5,4470,4471,1443
20161001|2016-09-23 06:30,23,4471,4473.5,4468,4470,2008
20161001|2016-09-23 07:00,23,4469.5,4472,4467,4469,2520
20161001|2016-09-23 07:30,23,4469,4474.5,4467.5,4474.5,2149
20161001|2016-09-23 08:00,23,4474.5,4476.5,4471.5,4473,2428
20161001|2016-09-23 08:30,23,4473,4479.5,4471,4474,3542
20161001|2016-09-23 09:00,23,4474.5,4479,4470.5,4476.5,2953
20161001|2016-09-23 09:30,23,4476.5,4480.5,4472.5,4474,2855
20161001|2016-09-23 10:00,23,4473.5,4480,4470.5,4478.5,4241
20161001|2016-09-23 10:30,23,4478.5,4484,4474.5,4476.5,6014
20161001|2016-09-23 11:00,23,4476,4478.5,4475,4478,609
20161001|2016-09-23 11:30,23,4478,4478.5,4474.5,4476.5,263
20161001|2016-09-23 12:00,23,4476.5,4476.5,4472,4473.5,346
20161001|2016-09-23 12:30,23,4474,4474,4465.5,4467.5,464
20161001|2016-09-23 13:00,23,4466,4472,4466,4471.5,504
20161001|2016-09-23 13:30,23,4471,4473,4469.5,4471.5,175
20161001|2016-09-23 14:00,23,4471.5,4473.5,4468,4471.5,671
20161001|2016-09-23 14:30,23,4472.5,4474.5,4462.5,4466.5,908
20161001|2016-09-26 01:00,26,4449,4454.5,4445,4448.5,1631
20161001|2016-09-26 01:30,26,4449.5,4451,4444,4444.5,1070
20161001|2016-09-26 02:00,26,4445.5,4446.5,4411.5,4413.5,15562
20161001|2016-09-26 02:30,26,4413.5,4419.5,4390.5,4401,11324
20161001|2016-09-26 03:00,26,4401,4409.5,4389,4397.5,9060
20161001|2016-09-26 03:30,26,4397.5,4405,4394,4398,4309
20161001|2016-09-26 04:00,26,4398,4401.5,4395,4396,3118
20161001|2016-09-26 04:30,26,4396,4397,4391.5,4395.5,3019
20161001|2016-09-26 05:00,26,4395.5,4410.5,4395.5,4408.5,2963
20161001|2016-09-26 05:30,26,4408.5,4409,4402,4403,2115
20161001|2016-09-26 06:00,26,4403,4405,4399,4402.5,1723
20161001|2016-09-26 06:30,26,4402.5,4404,4398.5,4402.5,1868
20161001|2016-09-26 07:00,26,4402.5,4406.5,4400,4404.5,1414
20161001|2016-09-26 07:30,26,4405,4406.5,4398,4399,2093
20161001|2016-09-26 08:00,26,4399.5,4405.5,4399.5,4401,2102
20161001|2016-09-26 08:30,26,4401,4401.5,4390.5,4394.5,5781
20161001|2016-09-26 09:00,26,4394.5,4404.5,4392.5,4395.5,5303
20161001|2016-09-26 09:30,26,4395.5,4407,4393.5,4403,5222
20161001|2016-09-26 10:00,26,4402.5,4405.5,4394,4395.5,6608
20161001|2016-09-26 10:30,26,4396,4405,4395,4397,6425
20161001|2016-09-26 11:00,26,4397.5,4399,4394,4396.5,1087
20161001|2016-09-26 11:30,26,4397,4402,4396.5,4398,792
20161001|2016-09-26 12:00,26,4398,4400,4391.5,4391.5,629
20161001|2016-09-26 12:30,26,4392,4396.5,4390.5,4395,573
20161001|2016-09-26 13:00,26,4395,4397.5,4393,4395.5,308
20161001|2016-09-26 13:30,26,4396,4396,4391,4393.5,383
20161001|2016-09-26 14:00,26,4394,4397,4392,4396,413
20161001|2016-09-26 14:30,26,4396.5,4397.5,4389.5,4393,693
20161001|2016-09-27 01:00,27,4422.5,4433.5,4422.5,4429,2530
20161001|2016-09-27 01:30,27,4429.5,4433.5,4429,4431,727
20161001|2016-09-27 02:00,27,4431,4435.5,4411.5,4414,9498
20161001|2016-09-27 02:30,27,4413.5,4422.5,4410.5,4414.5,3748
20161001|2016-09-27 03:00,27,4415,4417.5,4407.5,4416,2732
20161001|2016-09-27 03:30,27,4416,4420,4395,4396.5,4094
20161001|2016-09-27 04:00,27,4397,4397,4375.5,4376,8743
20161001|2016-09-27 04:30,27,4375.5,4380,4367.5,4376.5,5392
20161001|2016-09-27 05:00,27,4376.5,4379.5,4372.5,4378,2448
20161001|2016-09-27 05:30,27,4378,4382,4375.5,4381.5,1520
20161001|2016-09-27 06:00,27,4382,4383,4373.5,4378.5,1809
20161001|2016-09-27 06:30,27,4379,4381,4373.5,4378.5,1342
20161001|2016-09-27 07:00,27,4378,4381,4368,4370,2305
20161001|2016-09-27 07:30,27,4370,4373,4366.5,4368,2177
20161001|2016-09-27 08:00,27,4368,4368.5,4358.5,4362.5,4674
20161001|2016-09-27 08:30,27,4362.5,4384.5,4357,4383.5,6596
20161001|2016-09-27 09:00,27,4384.5,4391,4378.5,4380,5907
20161001|2016-09-27 09:30,27,4381,4383,4368.5,4371.5,3569
20161001|2016-09-27 10:00,27,4371.5,4389,4370.5,4387,5684
20161001|2016-09-27 10:30,27,4386.5,4398,4385.5,4396,4701
20161001|2016-09-27 11:00,27,4396,4408.5,4395,4406.5,1584
20161001|2016-09-27 11:30,27,4408,4409,4404,4408.5,591
20161001|2016-09-27 12:00,27,4408.5,4412.5,4406.5,4410.5,632
20161001|2016-09-27 12:30,27,4411,4412.5,4408,4409.5,475
20161001|2016-09-27 13:00,27,4409.5,4410.5,4406,4408,235
20161001|2016-09-27 13:30,27,4408,4408.5,4404,4405.5,302
20161001|2016-09-27 14:00,27,4406,4407,4402.5,4403.5,242
20161001|2016-09-27 14:30,27,4404,4409.5,4402,4407,644
20161001|2016-09-28 01:00,28,4404.5,4406,4398,4399,1189
20161001|2016-09-28 01:30,28,4399.5,4408.5,4399.5,4408,627
20161001|2016-09-28 02:00,28,4408,4446,4405.5,4440,12464
20161001|2016-09-28 02:30,28,4440,4448,4438,4444.5,5697
20161001|2016-09-28 03:00,28,4444.5,4457.5,4444.5,4448.5,5547
20161001|2016-09-28 03:30,28,4448.5,4451.5,4438,4442,5861
20161001|2016-09-28 04:00,28,4442,4446.5,4419,4420,5695
20161001|2016-09-28 04:30,28,4420,4430.5,4419,4430,2876
20161001|2016-09-28 05:00,28,4429.5,4431,4420,4430,1888
20161001|2016-09-28 05:30,28,4430,4444,4429.5,4440,3393
20161001|2016-09-28 06:00,28,4439.5,4445.5,4438,4443,2058
20161001|2016-09-28 06:30,28,4443,4451,4441.5,4446,2526
20161001|2016-09-28 07:00,28,4446.5,4447.5,4436,4436,2137
20161001|2016-09-28 07:30,28,4436,4441,4432.5,4435,2809
20161001|2016-09-28 08:00,28,4435,4447.5,4435,4446.5,2885
20161001|2016-09-28 08:30,28,4447,4450,4443,4449,3775
20161001|2016-09-28 09:00,28,4449.5,4453.5,4436,4439.5,4176
20161001|2016-09-28 09:30,28,4439,4442.5,4425,4431.5,4307
20161001|2016-09-28 10:00,28,4431,4431.5,4420.5,4427,5504
20161001|2016-09-28 10:30,28,4427.5,4437.5,4423,4435.5,4566
20161001|2016-09-28 11:00,28,4436,4439,4432.5,4436.5,1115
20161001|2016-09-28 11:30,28,4437,4441,4434,4436.5,432
20161001|2016-09-28 12:00,28,4435,4441,4433,4440.5,281
20161001|2016-09-28 12:30,28,4441,4444,4440.5,4441.5,439
20161001|2016-09-28 13:00,28,4441.5,4464,4438.5,4461,1409
20161001|2016-09-28 13:30,28,4461.5,4467,4458,4463,888
20161001|2016-09-28 14:00,28,4462.5,4464,4458.5,4458.5,420
20161001|2016-09-28 14:30,28,4459,4470.5,4457.5,4469,1492
20161001|2016-09-28 15:00,28,4469,4469,4469,4469,1
20161001|2016-09-29 01:00,29,4477.5,4488,4475,4476.5,1907
20161001|2016-09-29 01:30,29,4477,4484.5,4476,4484.5,1021
20161001|2016-09-29 02:00,29,4484.5,4499.5,4479,4499,10273
20161001|2016-09-29 02:30,29,4499.5,4501.5,4492,4498,5979
20161001|2016-09-29 03:00,29,4497.5,4502.5,4488.5,4490,4248
20161001|2016-09-29 03:30,29,4489.5,4492.5,4483,4490.5,3341
20161001|2016-09-29 04:00,29,4490,4492,4482.5,4482.5,2269
20161001|2016-09-29 04:30,29,4482,4486,4479.5,4483.5,3526
20161001|2016-09-29 05:00,29,4483,4484,4473.5,4477,2280
20161001|2016-09-29 05:30,29,4477,4478.5,4469,4472,2107
20161001|2016-09-29 06:00,29,4472.5,4482.5,4472,4479,2860
20161001|2016-09-29 06:30,29,4479,4486,4477.5,4480.5,1639
20161001|2016-09-29 07:00,29,4480.5,4482,4457.5,4459,4037
20161001|2016-09-29 07:30,29,4459,4467.5,4457.5,4464,3248
20161001|2016-09-29 08:00,29,4464.5,4466,4458.5,4465,2155
20161001|2016-09-29 08:30,29,4465,4473,4464,4470.5,4352
20161001|2016-09-29 09:00,29,4470.5,4476,4444.5,4453.5,8968
20161001|2016-09-29 09:30,29,4454,4457,4443.5,4446,3418
20161001|2016-09-29 10:00,29,4446,4446,4428.5,4439,6619
20161001|2016-09-29 10:30,29,4438.5,4444,4438.5,4440,5230
20161001|2016-09-29 11:00,29,4440.5,4448.5,4438.5,4444,877
20161001|2016-09-29 11:30,29,4443,4444,4402.5,4408.5,3333
20161001|2016-09-29 12:00,29,4408.5,4408.5,4389.5,4396.5,4173
20161001|2016-09-29 12:30,29,4396.5,4401.5,4376,4384.5,2688
20161001|2016-09-29 13:00,29,4384,4405,4381,4404.5,1523
20161001|2016-09-29 13:30,29,4405,4411,4399,4400.5,1256
20161001|2016-09-29 14:00,29,4400,4408,4393,4404.5,944
20161001|2016-09-29 14:30,29,4404,4410,4388.5,4392.5,1627
20161001|2016-09-30 01:00,30,4384,4384.5,4371,4377,2179
20161001|2016-09-30 01:30,30,4377.5,4385.5,4372.5,4382,1773
20161001|2016-09-30 02:00,30,4382,4384,4337,4352,24362
20161001|2016-09-30 02:30,30,4352.5,4365,4343,4361.5,13055
20161001|2016-09-30 03:00,30,4361,4375.5,4353.5,4368,7110
20161001|2016-09-30 03:30,30,4368,4385,4360,4374,7427
20161001|2016-09-30 04:00,30,4374,4385.5,4373.5,4377,3716
20161001|2016-09-30 04:30,30,4376.5,4389.5,4374.5,4380,7327
20161001|2016-09-30 05:00,30,4379.5,4381.5,4364.5,4365,3787
20161001|2016-09-30 05:30,30,4365,4379,4360.5,4377,3463
20161001|2016-09-30 06:00,30,4377.5,4382.5,4368,4370,2835
20161001|2016-09-30 06:30,30,4369.5,4380.5,4369,4378.5,3856
20161001|2016-09-30 07:00,30,4378,4392.5,4377,4390,4346
20161001|2016-09-30 07:30,30,4391,4402,4387.5,4394,4635
20161001|2016-09-30 08:00,30,4394.5,4413,4392.5,4412,4855
20161001|2016-09-30 08:30,30,4411.5,4418.5,4405.5,4412,6875
20161001|2016-09-30 09:00,30,4412.5,4428,4412.5,4417.5,7236
20161001|2016-09-30 09:30,30,4417.5,4420.5,4407.5,4413.5,5257
20161001|2016-09-30 10:00,30,4413,4459.5,4411,4447.5,17145
20161001|2016-09-30 10:30,30,4447.5,4457,4440.5,4445.5,9455
20161001|2016-09-30 11:00,30,4445,4448,4442,4445,1401
20161001|2016-09-30 11:30,30,4445.5,4455,4444.5,4448.5,1023
20161001|2016-09-30 12:00,30,4448.5,4450.5,4446,4446.5,875
20161001|2016-09-30 12:30,30,4447.5,4453,4445.5,4451,561
20161001|2016-09-30 13:00,30,4452,4452,4447.5,4450.5,398
20161001|2016-09-30 13:30,30,4450.5,4453,4449.5,4452.5,338
20161001|2016-09-30 14:00,30,4452.5,4455.5,4452.5,4455.5,340
20161001|2016-09-30 14:30,30,4455,4457.5,4442.5,4449,1148
20161001|2016-10-03 01:00,3,4443.5,4447.5,4439,4440.5,1081
20161001|2016-10-03 01:30,3,4439,4444.5,4433,4442.5,793
20161001|2016-10-03 02:00,3,4442.5,4450.5,4432,4446.5,6235
20161001|2016-10-03 02:30,3,4446.5,4457,4446.5,4454,4273
20161001|2016-10-03 03:00,3,4453.5,4461.5,4452.5,4459,1793
20161001|2016-10-03 03:30,3,4458.5,4461,4451.5,4452,1668
20161001|2016-10-03 04:00,3,4452.5,4458.5,4448,4457,1777
20161001|2016-10-03 04:30,3,4457,4459.5,4455.5,4457.5,1256
20161001|2016-10-03 05:00,3,4457.5,4460.5,4455.5,4458,1778
20161001|2016-10-03 05:30,3,4458,4459,4451,4451,1933
20161001|2016-10-03 06:00,3,4451,4455.5,4449,4452,1242
20161001|2016-10-03 06:30,3,4451.5,4454,4447,4452,1455
20161001|2016-10-03 07:00,3,4451.5,4452,4440.5,4444,2057
20161001|2016-10-03 07:30,3,4444,4446.5,4432,4432.5,2538
20161001|2016-10-03 08:00,3,4432.5,4438,4430,4437.5,3642
20161001|2016-10-03 08:30,3,4438,4440,4427,4432,4100
20161001|2016-10-03 09:00,3,4432.5,4445,4432.5,4442.5,3278
20161001|2016-10-03 09:30,3,4442,4451.5,4441.5,4449,3284
20161001|2016-10-03 10:00,3,4449,4449.5,4440.5,4447.5,3246
20161001|2016-10-03 10:30,3,4447,4449,4437.5,4441,4206
20161001|2016-10-03 11:00,3,4441,4443,4434,4435.5,1121
20161001|2016-10-03 11:30,3,4435.5,4444,4434,4444,534
20161001|2016-10-03 12:00,3,4445,4446,4437.5,4443,373
20161001|2016-10-03 12:30,3,4442.5,4445,4440,4444,291
20161001|2016-10-03 13:00,3,4444.5,4448.5,4443,4446.5,341
20161001|2016-10-03 13:30,3,4446,4446.5,4437,4440.5,406
20161001|2016-10-03 14:00,3,4440.5,4441.5,4438.5,4441,199
20161001|2016-10-03 14:30,3,4440.5,4449.5,4439,4448,555
20161001|2016-10-04 01:00,4,4452,4459,4451,4454.5,1317
20161001|2016-10-04 01:30,4,4454,4462,4451.5,4456.5,1203
20161001|2016-10-04 02:00,4,4457.5,4485,4447,4483,13193
20161001|2016-10-04 02:30,4,4483,4492,4479.5,4491,7226
20161001|2016-10-04 03:00,4,4491,4494.5,4487,4489,5016
20161001|2016-10-04 03:30,4,4489.5,4493.5,4482.5,4485,4180
20161001|2016-10-04 04:00,4,4485,4492,4483,4488.5,2957
20161001|2016-10-04 04:30,4,4489,4491,4487,4491,2023
20161001|2016-10-04 05:00,4,4490.5,4491,4484,4488.5,2732
20161001|2016-10-04 05:30,4,4489,4489,4479.5,4485.5,2540
20161001|2016-10-04 06:00,4,4486,4492,4484.5,4490.5,1874
20161001|2016-10-04 06:30,4,4490.5,4496,4487.5,4495.5,2361
20161001|2016-10-04 07:00,4,4495,4497.5,4494,4495,3244
20161001|2016-10-04 07:30,4,4495,4503,4494,4501.5,4145
20161001|2016-10-04 08:00,4,4501,4503,4497,4502.5,2027
20161001|2016-10-04 08:30,4,4503,4513,4502,4511.5,5857
20161001|2016-10-04 09:00,4,4511.5,4512,4495,4503.5,6025
20161001|2016-10-04 09:30,4,4503.5,4517.5,4503,4510,5264
20161001|2016-10-04 10:00,4,4510.5,4511.5,4493,4506.5,12016
20161001|2016-10-04 10:30,4,4506.5,4509.5,4468,4478.5,13880
20161001|2016-10-04 11:00,4,4478,4495,4475.5,4481,3402
20161001|2016-10-04 11:30,4,4481.5,4486.5,4470.5,4473,1621
20161001|2016-10-04 12:00,4,4471.5,4473.5,4452.5,4459,2374
20161001|2016-10-04 12:30,4,4459.5,4465,4457,4462.5,913
20161001|2016-10-04 13:00,4,4461.5,4468,4456.5,4459.5,500
20161001|2016-10-04 13:30,4,4459.5,4462,4447.5,4448.5,661
20161001|2016-10-04 14:00,4,4449,4465,4448,4465,1155
20161001|2016-10-04 14:30,4,4464.5,4469,4461.5,4463,1142
20161001|2016-10-05 01:00,5,4482.5,4482.5,4459,4459,1653
20161001|2016-10-05 01:30,5,4460,4461,4449,4455.5,1719
20161001|2016-10-05 02:00,5,4455.5,4465.5,4434.5,4465,13339
20161001|2016-10-05 02:30,5,4464.5,4473.5,4460.5,4462,5516
20161001|2016-10-05 03:00,5,4462.5,4468,4460,4464,3037
20161001|2016-10-05 03:30,5,4464,4471.5,4463.5,4466,2592
20161001|2016-10-05 04:00,5,4466,4473.5,4461,4462.5,2524
20161001|2016-10-05 04:30,5,4462,4464,4458.5,4462.5,2393
20161001|2016-10-05 05:00,5,4462.5,4471,4462,4467,1852
20161001|2016-10-05 05:30,5,4467.5,4469.5,4465,4467,2216
20161001|2016-10-05 06:00,5,4466.5,4474.5,4465.5,4471.5,1920
20161001|2016-10-05 06:30,5,4471.5,4484,4471,4483,3094
20161001|2016-10-05 07:00,5,4483,4488.5,4475.5,4485.5,2406
20161001|2016-10-05 07:30,5,4485,4485.5,4479.5,4480,1598
20161001|2016-10-05 08:00,5,4480,4488.5,4473,4487.5,3930
20161001|2016-10-05 08:30,5,4488,4489.5,4482.5,4484,3221
20161001|2016-10-05 09:00,5,4484,4495.5,4484,4488,5762
20161001|2016-10-05 09:30,5,4488.5,4495,4485.5,4494,3871
20161001|2016-10-05 10:00,5,4494,4494.5,4483.5,4488.5,4930
20161001|2016-10-05 10:30,5,4488.5,4491,4475,4484.5,4894
20161001|2016-10-05 11:00,5,4485,4489.5,4481,4481,963
20161001|2016-10-05 11:30,5,4481,4484,4479.5,4481.5,502
20161001|2016-10-05 12:00,5,4482,4490,4481,4485.5,756
20161001|2016-10-05 12:30,5,4486.5,4490.5,4484.5,4490.5,342
20161001|2016-10-05 13:00,5,4489.5,4490,4486,4487.5,153
20161001|2016-10-05 13:30,5,4487,4490.5,4485.5,4489,171
20161001|2016-10-05 14:00,5,4489.5,4492.5,4485,4485.5,303
20161001|2016-10-05 14:30,5,4485,4494.5,4485,4490,788
20161001|2016-10-06 01:00,6,4492,4499.5,4489.5,4498.5,1075
20161001|2016-10-06 01:30,6,4497.5,4501,4495,4500.5,1006
20161001|2016-10-06 02:00,6,4500,4508,4492,4497,8298
20161001|2016-10-06 02:30,6,4497,4504,4492,4492,3337
20161001|2016-10-06 03:00,6,4491.5,4495.5,4484,4489,3679
20161001|2016-10-06 03:30,6,4488.5,4495.5,4487,4495,2047
20161001|2016-10-06 04:00,6,4494.5,4496.5,4481,4481,1944
20161001|2016-10-06 04:30,6,4480.5,4482.5,4465.5,4466.5,4298
20161001|2016-10-06 05:00,6,4466.5,4471.5,4464.5,4469.5,2199
20161001|2016-10-06 05:30,6,4469.5,4473.5,4466.5,4470.5,1681
20161001|2016-10-06 06:00,6,4470.5,4472,4466.5,4471.5,1607
20161001|2016-10-06 06:30,6,4471.5,4481.5,4470,4478,2123
20161001|2016-10-06 07:00,6,4478.5,4479.5,4470,4475,1932
20161001|2016-10-06 07:30,6,4474.5,4489,4474.5,4489,3164
20161001|2016-10-06 08:00,6,4489,4489.5,4482,4484.5,2097
20161001|2016-10-06 08:30,6,4485,4491,4480.5,4490.5,4776
20161001|2016-10-06 09:00,6,4490,4494.5,4486.5,4491.5,4486
20161001|2016-10-06 09:30,6,4491.5,4496.5,4484.5,4491,3468
20161001|2016-10-06 10:00,6,4490.5,4491,4478.5,4490.5,5782
20161001|2016-10-06 10:30,6,4490.5,4495.5,4473.5,4486.5,7701
20161001|2016-10-06 11:00,6,4487,4491.5,4485.5,4489.5,873
20161001|2016-10-06 11:30,6,4489,4493.5,4487,4490,621
20161001|2016-10-06 12:00,6,4489.5,4492,4489,4491,300
20161001|2016-10-06 12:30,6,4491,4493,4487.5,4490.5,170
20161001|2016-10-06 13:00,6,4489.5,4498,4489.5,4496,417
20161001|2016-10-06 13:30,6,4496,4498.5,4495,4496.5,304
20161001|2016-10-06 14:00,6,4497,4498,4494.5,4495.5,230
20161001|2016-10-06 14:30,6,4495,4497,4492,4493,526
20161001|2016-10-07 01:00,7,4479,4485.5,4470,4473.5,1772
20161001|2016-10-07 01:30,7,4474,4481,4472.5,4477,670
20161001|2016-10-07 02:00,7,4477,4480.5,4442.5,4452.5,12539
20161001|2016-10-07 02:30,7,4452.5,4453.5,4441,4444.5,5003
20161001|2016-10-07 03:00,7,4444.5,4473.5,4444,4468.5,6408
20161001|2016-10-07 03:30,7,4468.5,4474.5,4463.5,4466,2739
20161001|2016-10-07 04:00,7,4466,4483.5,4466,4478.5,4245
20161001|2016-10-07 04:30,7,4478.5,4480,4469.5,4469.5,4088
20161001|2016-10-07 05:00,7,4470,4470,4444,4449,5981
20161001|2016-10-07 05:30,7,4449,4457,4444.5,4455,2900
20161001|2016-10-07 06:00,7,4454.5,4467.5,4454.5,4461,3355
20161001|2016-10-07 06:30,7,4461,4462.5,4454,4459,2200
20161001|2016-10-07 07:00,7,4458.5,4471,4457.5,4468.5,3665
20161001|2016-10-07 07:30,7,4469,4480.5,4452,4471.5,9110
20161001|2016-10-07 08:00,7,4472,4473.5,4457,4464.5,4623
20161001|2016-10-07 08:30,7,4465,4468,4442.5,4442.5,8020
20161001|2016-10-07 09:00,7,4442.5,4458.5,4442.5,4455.5,4467
20161001|2016-10-07 09:30,7,4455.5,4456.5,4445.5,4446.5,4251
20161001|2016-10-07 10:00,7,4446.5,4451,4439.5,4449,6863
20161001|2016-10-07 10:30,7,4448.5,4452.5,4427,4430.5,5707
20161001|2016-10-07 11:00,7,4430.5,4448,4430,4437.5,3221
20161001|2016-10-07 11:30,7,4436.5,4444,4435,4441.5,721
20161001|2016-10-07 12:00,7,4440.5,4449,4436,4447.5,659
20161001|2016-10-07 12:30,7,4448,4457,4447,4454.5,810
20161001|2016-10-07 13:00,7,4455,4459.5,4452,4453.5,690
20161001|2016-10-07 13:30,7,4453.5,4455.5,4449.5,4451.5,279
20161001|2016-10-07 14:00,7,4453,4454,4449,4453,273
20161001|2016-10-07 14:30,7,4451.5,4453,4447,4450.5,670
20161001|2016-10-10 01:00,10,4454,4464.5,4451,4464,1370
20161001|2016-10-10 01:30,10,4464,4465,4450.5,4450.5,1027
20161001|2016-10-10 02:00,10,4450.5,4459.5,4432,4434,7815
20161001|2016-10-10 02:30,10,4434,4444.5,4431.5,4438,3768
20161001|2016-10-10 03:00,10,4438.5,4444.5,4423,4430.5,4098
20161001|2016-10-10 03:30,10,4430.5,4435,4428.5,4433,2275
20161001|2016-10-10 04:00,10,4433,4448.5,4429.5,4447.5,3330
20161001|2016-10-10 04:30,10,4447.5,4455,4446.5,4454,3414
20161001|2016-10-10 05:00,10,4454,4462,4454,4456.5,3725
20161001|2016-10-10 05:30,10,4456.5,4460.5,4455,4460,2319
20161001|2016-10-10 06:00,10,4460,4468.5,4459,4464,3147
20161001|2016-10-10 06:30,10,4464.5,4478,4463.5,4474,3986
20161001|2016-10-10 07:00,10,4474,4475,4470,4473,2415
20161001|2016-10-10 07:30,10,4473,4486.5,4472,4484,3317
20161001|2016-10-10 08:00,10,4484.5,4486,4479.5,4482,2975
20161001|2016-10-10 08:30,10,4481.5,4490.5,4480.5,4489,5510
20161001|2016-10-10 09:00,10,4489,4494,4487,4489.5,3681
20161001|2016-10-10 09:30,10,4490,4495,4490,4494,3726
20161001|2016-10-10 10:00,10,4494,4497,4491,4495,6148
20161001|2016-10-10 10:30,10,4495,4497,4490,4496,6759
20161001|2016-10-10 11:00,10,4496,4496.5,4491.5,4494.5,1386
20161001|2016-10-10 11:30,10,4494.5,4500.5,4494,4499,1067
20161001|2016-10-10 12:00,10,4500,4503,4498.5,4499.5,871
20161001|2016-10-10 12:30,10,4499.5,4501,4497,4498.5,690
20161001|2016-10-10 13:00,10,4498.5,4499.5,4497.5,4499,366
20161001|2016-10-10 13:30,10,4498.5,4502,4497.5,4500.5,928
20161001|2016-10-10 14:00,10,4501,4501.5,4498,4499,788
20161001|2016-10-10 14:30,10,4499.5,4499.5,4492,4496,1115
20161001|2016-10-11 01:00,11,4480,4487.5,4477.5,4481,1873
20161001|2016-10-11 01:30,11,4481.5,4489,4481.5,4488,802
20161001|2016-10-11 02:00,11,4489,4500.5,4482,4497,7852
20161001|2016-10-11 02:30,11,4496.5,4501,4488,4497.5,4861
20161001|2016-10-11 03:00,11,4497,4503,4494.5,4499.5,3365
20161001|2016-10-11 03:30,11,4499.5,4505,4495,4496,3204
20161001|2016-10-11 04:00,11,4496,4498.5,4490,4497.5,2892
20161001|2016-10-11 04:30,11,4497.5,4502,4495,4501,2332
20161001|2016-10-11 05:00,11,4501,4508.5,4498.5,4508.5,2235
20161001|2016-10-11 05:30,11,4509,4514,4506,4509,3126
20161001|2016-10-11 06:00,11,4509,4517.5,4507.5,4512.5,3261
20161001|2016-10-11 06:30,11,4513,4516.5,4506,4508,2460
20161001|2016-10-11 07:00,11,4508,4510,4501,4504,2150
20161001|2016-10-11 07:30,11,4504,4507,4501.5,4503.5,1859
20161001|2016-10-11 08:00,11,4503,4506.5,4498,4503,2728
20161001|2016-10-11 08:30,11,4503,4504.5,4487,4494.5,5194
20161001|2016-10-11 09:00,11,4495,4498.5,4481.5,4486,6159
20161001|2016-10-11 09:30,11,4486,4489,4476.5,4477.5,3974
20161001|2016-10-11 10:00,11,4477,4477.5,4464,4464.5,11365
20161001|2016-10-11 10:30,11,4464.5,4476,4464.5,4473,4900
20161001|2016-10-11 11:00,11,4473.5,4478.5,4473,4477.5,882
20161001|2016-10-11 11:30,11,4477.5,4483,4474,4478,923
20161001|2016-10-11 12:00,11,4477.5,4477.5,4466.5,4470,792
20161001|2016-10-11 12:30,11,4469.5,4469.5,4458,4459,728
20161001|2016-10-11 13:00,11,4458,4463,4452,4455.5,838
20161001|2016-10-11 13:30,11,4456.5,4460.5,4453,4457,405
20161001|2016-10-11 14:00,11,4456.5,4464.5,4455,4461,269
20161001|2016-10-11 14:30,11,4461.5,4466,4460,4464,775
20161001|2016-10-12 01:00,12,4464.5,4473.5,4462,4464.5,1705
20161001|2016-10-12 01:30,12,4465.5,4470,4464.5,4468.5,696
20161001|2016-10-12 02:00,12,4468.5,4473.5,4448,4457,12461
20161001|2016-10-12 02:30,12,4457,4457,4440,4453.5,6221
20161001|2016-10-12 03:00,12,4453.5,4464,4447,4460,4447
20161001|2016-10-12 03:30,12,4460,4466,4451.5,4461.5,3078
20161001|2016-10-12 04:00,12,4461.5,4469.5,4461,4466,2773
20161001|2016-10-12 04:30,12,4466,4467.5,4459,4461,1528
20161001|2016-10-12 05:00,12,4461,4466,4457.5,4463.5,1405
20161001|2016-10-12 05:30,12,4464,4469,4462.5,4467.5,1484
20161001|2016-10-12 06:00,12,4467.5,4469.5,4464.5,4466.5,1669
20161001|2016-10-12 06:30,12,4467,4467,4460,4462,1360
20161001|2016-10-12 07:00,12,4461.5,4464.5,4451.5,4453,2759
20161001|2016-10-12 07:30,12,4452.5,4460,4449,4457,2195
20161001|2016-10-12 08:00,12,4457,4460,4453.5,4456.5,2178
20161001|2016-10-12 08:30,12,4456.5,4457.5,4447.5,4455.5,4888
20161001|2016-10-12 09:00,12,4455.5,4460.5,4448.5,4456.5,4668
20161001|2016-10-12 09:30,12,4456.5,4457,4447.5,4450,2831
20161001|2016-10-12 10:00,12,4450.5,4454.5,4446.5,4448.5,4792
20161001|2016-10-12 10:30,12,4449,4454.5,4447,4451.5,3212
20161001|2016-10-12 11:00,12,4452,4460.5,4452,4459.5,893
20161001|2016-10-12 11:30,12,4459.5,4464,4457,4459.5,901
20161001|2016-10-12 12:00,12,4460,4460.5,4456.5,4459,389
20161001|2016-10-12 12:30,12,4459,4460.5,4456.5,4459.5,170
20161001|2016-10-12 13:00,12,4459,4467,4455,4459.5,1020
20161001|2016-10-12 13:30,12,4458.5,4462.5,4457,4457,455
20161001|2016-10-12 14:00,12,4457,4462,4455.5,4456.5,359
20161001|2016-10-12 14:30,12,4456,4461,4452,4459.5,840
20161001|2016-10-13 01:00,13,4425.5,4428,4417.5,4424,2396
20161001|2016-10-13 01:30,13,4424,4426.5,4421.5,4423,1026
20161001|2016-10-13 02:00,13,4423,4423.5,4385,4394,22140
20161001|2016-10-13 02:30,13,4394,4396,4376.5,4381,10433
20161001|2016-10-13 03:00,13,4381,4390.5,4380.5,4387.5,6645
20161001|2016-10-13 03:30,13,4387,4402,4385,4400.5,4571
20161001|2016-10-13 04:00,13,4400.5,4408,4397.5,4399,4570
20161001|2016-10-13 04:30,13,4399,4403.5,4388,4391.5,3830
20161001|2016-10-13 05:00,13,4391,4396,4386,4392,2802
20161001|2016-10-13 05:30,13,4392.5,4401,4392,4392,3466
20161001|2016-10-13 06:00,13,4392,4397.5,4389,4391.5,2879
20161001|2016-10-13 06:30,13,4391.5,4395.5,4383.5,4394.5,3953
20161001|2016-10-13 07:00,13,4395,4395.5,4379.5,4383,5156
20161001|2016-10-13 07:30,13,4383.5,4387,4368.5,4375,6530
20161001|2016-10-13 08:00,13,4375.5,4386.5,4375,4382,4441
20161001|2016-10-13 08:30,13,4382.5,4383.5,4371,4375.5,6484
20161001|2016-10-13 09:00,13,4375.5,4388,4371,4386,6191
20161001|2016-10-13 09:30,13,4386.5,4399.5,4383,4392.5,7275
20161001|2016-10-13 10:00,13,4392.5,4403.5,4387,4401.5,8198
20161001|2016-10-13 10:30,13,4401,4409,4400,4403.5,7156
20161001|2016-10-13 11:00,13,4403.5,4407,4400,4405,1517
20161001|2016-10-13 11:30,13,4405,4416.5,4405,4413.5,1194
20161001|2016-10-13 12:00,13,4413.5,4415,4409,4414,1054
20161001|2016-10-13 12:30,13,4414,4425.5,4411.5,4425,1038
20161001|2016-10-13 13:00,13,4424.5,4426.5,4419.5,4423.5,409
20161001|2016-10-13 13:30,13,4423.5,4430.5,4421.5,4427,1086
20161001|2016-10-13 14:00,13,4426.5,4428.5,4422,4423.5,721
20161001|2016-10-13 14:30,13,4424,4425.5,4416,4424,919
20161001|2016-10-14 01:00,14,4428.5,4434,4426,4426,1598
20161001|2016-10-14 01:30,14,4427,4433.5,4422.5,4423.5,751
20161001|2016-10-14 02:00,14,4422,4449.5,4416.5,4439,13718
20161001|2016-10-14 02:30,14,4439.5,4447.5,4438.5,4447.5,3791
20161001|2016-10-14 03:00,14,4447.5,4452.5,4447.5,4450,4448
20161001|2016-10-14 03:30,14,4450.5,4466.5,4448.5,4463.5,6126
20161001|2016-10-14 04:00,14,4463.5,4475.5,4459,4474,6247
20161001|2016-10-14 04:30,14,4474,4489,4473,4479.5,9697
20161001|2016-10-14 05:00,14,4480,4489,4479,4487,3684
20161001|2016-10-14 05:30,14,4487,4497,4486.5,4491,5122
20161001|2016-10-14 06:00,14,4491,4492.5,4483.5,4484.5,5299
20161001|2016-10-14 06:30,14,4485,4491,4484.5,4485.5,3433
20161001|2016-10-14 07:00,14,4485,4487.5,4477,4481,3339
20161001|2016-10-14 07:30,14,4481.5,4487.5,4480,4485.5,3824
20161001|2016-10-14 08:00,14,4485.5,4490,4483.5,4487.5,4076
20161001|2016-10-14 08:30,14,4487.5,4498,4483,4494.5,4922
20161001|2016-10-14 09:00,14,4494.5,4498,4487.5,4489,6231
20161001|2016-10-14 09:30,14,4489.5,4490,4482.5,4483,5809
20161001|2016-10-14 10:00,14,4483.5,4484,4470,4471,8399
20161001|2016-10-14 10:30,14,4471.5,4474,4463,4469,6549
20161001|2016-10-14 11:00,14,4468.5,4470.5,4461.5,4465,2152
20161001|2016-10-14 11:30,14,4464.5,4469.5,4464.5,4468,662
20161001|2016-10-14 12:00,14,4468,4472.5,4465.5,4470.5,508
20161001|2016-10-14 12:30,14,4470.5,4476,4466.5,4471.5,608
20161001|2016-10-14 13:00,14,4471,4475,4464.5,4475,589
20161001|2016-10-14 13:30,14,4475,4487.5,4469.5,4471,1772
20161001|2016-10-14 14:00,14,4471,4475,4469,4473,517
20161001|2016-10-14 14:30,14,4473,4479,4470.5,4470.5,1003
20161001|2016-10-17 01:00,17,4450,4457,4448.5,4451,2003
20161001|2016-10-17 01:30,17,4452.5,4456,4448.5,4452.5,1367
20161001|2016-10-17 02:00,17,4450.5,4458,4444.5,4448.5,7397
20161001|2016-10-17 02:30,17,4448,4475,4446.5,4462,7141
20161001|2016-10-17 03:00,17,4462,4469,4454,4455,6228
20161001|2016-10-17 03:30,17,4455,4460.5,4448,4457.5,7378
20161001|2016-10-17 04:00,17,4456.5,4457,4441,4442,5131
20161001|2016-10-17 04:30,17,4441.5,4451.5,4439.5,4450.5,3140
20161001|2016-10-17 05:00,17,4451,4452.5,4443,4449,1564
20161001|2016-10-17 05:30,17,4449.5,4456.5,4446,4456.5,1870
20161001|2016-10-17 06:00,17,4456,4465.5,4452,4463.5,2649
20161001|2016-10-17 06:30,17,4464,4465.5,4458.5,4459.5,1351
20161001|2016-10-17 07:00,17,4459,4464.5,4458.5,4459.5,2785
20161001|2016-10-17 07:30,17,4458,4460,4451,4456,2246
20161001|2016-10-17 08:00,17,4456,4460,4453,4459.5,2290
20161001|2016-10-17 08:30,17,4459.5,4464,4452,4456,5059
20161001|2016-10-17 09:00,17,4456.5,4472,4454,4470.5,8456
20161001|2016-10-17 09:30,17,4470,4471.5,4458,4463,4947
20161001|2016-10-17 10:00,17,4463,4463.5,4443,4443.5,10361
20161001|2016-10-17 10:30,17,4444,4459.5,4443.5,4458,5840
20161001|2016-10-17 11:00,17,4459,4459,4453,4453.5,1654
20161001|2016-10-17 11:30,17,4453,4455.5,4451,4451.5,549
20161001|2016-10-17 12:00,17,4451,4454.5,4448,4451.5,525
20161001|2016-10-17 12:30,17,4451.5,4452,4445.5,4447,588
20161001|2016-10-17 13:00,17,4446.5,4454.5,4446,4453,337
20161001|2016-10-17 13:30,17,4453,4454,4448.5,4453.5,236
20161001|2016-10-17 14:00,17,4453.5,4453.5,4449.5,4452,312
20161001|2016-10-17 14:30,17,4451,4455,4448.5,4454,755
20161001|2016-10-18 01:00,18,4469,4481,4459.5,4477.5,2873
20161001|2016-10-18 01:30,18,4478,4479.5,4474.5,4478.5,618
20161001|2016-10-18 02:00,18,4478.5,4500.5,4473,4499,25296
20161001|2016-10-18 02:30,18,4499,4506,4494.5,4505.5,16439
20161001|2016-10-18 03:00,18,4506,4508,4499.5,4503,4903
20161001|2016-10-18 03:30,18,4503.5,4511.5,4502.5,4505.5,6355
20161001|2016-10-18 04:00,18,4506,4507,4500,4504,8243
20161001|2016-10-18 04:30,18,4504,4508.5,4500,4503.5,8609
20161001|2016-10-18 05:00,18,4503.5,4504.5,4497,4504.5,3527
20161001|2016-10-18 05:30,18,4504,4507,4498,4501.5,3448
20161001|2016-10-18 06:00,18,4501.5,4508,4501.5,4506,2051
20161001|2016-10-18 06:30,18,4506,4516,4505.5,4512.5,3909
20161001|2016-10-18 07:00,18,4512,4515,4509,4512,4111
20161001|2016-10-18 07:30,18,4512,4515.5,4508,4509.5,31834
20161001|2016-10-18 08:00,18,4509,4513.5,4506,4512,8402
20161001|2016-10-18 08:30,18,4512,4512.5,4503.5,4504.5,16946
20161001|2016-10-18 09:00,18,4505,4509.5,4501,4504,8330
20161001|2016-10-18 09:30,18,4504,4511.5,4504,4509,4044
20161001|2016-10-18 10:00,18,4509,4510.5,4504.5,4509.5,7370
20161001|2016-10-18 10:30,18,4510,4519.5,4508,4519.5,7461
20161001|2016-10-18 11:00,18,4519,4519.5,4516,4517,2135
20161001|2016-10-18 11:30,18,4517.5,4518.5,4515,4515,494
20161001|2016-10-18 12:00,18,4515.5,4516.5,4514.5,4515.5,592
20161001|2016-10-18 12:30,18,4515.5,4517.5,4513,4516.5,261
20161001|2016-10-18 13:00,18,4516.5,4517.5,4514.5,4517.5,205
20161001|2016-10-18 13:30,18,4517.5,4518.5,4516,4518.5,317
20161001|2016-10-18 14:00,18,4518.5,4518.5,4512.5,4513.5,273
20161001|2016-10-18 14:30,18,4513,4519.5,4510,4510,1040
20161001|2016-10-19 01:00,19,4511,4515.5,4509.5,4512.5,2196
20161001|2016-10-19 01:30,19,4512.5,4514,4510.5,4514,602
20161001|2016-10-19 02:00,19,4512.5,4515,4496,4499,15144
20161001|2016-10-19 02:30,19,4499.5,4504.5,4495,4499,14453
20161001|2016-10-19 03:00,19,4499,4507,4498,4506,7666
20161001|2016-10-19 03:30,19,4506,4511,4500,4506,13971
20161001|2016-10-19 04:00,19,4506,4507,4498.5,4501,11762
20161001|2016-10-19 04:30,19,4501,4504,4498,4503.5,2909
20161001|2016-10-19 05:00,19,4503,4505.5,4501.5,4504.5,5274
20161001|2016-10-19 05:30,19,4504.5,4510,4503.5,4507.5,6106
20161001|2016-10-19 06:00,19,4507.5,4510,4505,4506,18013
20161001|2016-10-19 06:30,19,4506,4506,4500,4503,3254
20161001|2016-10-19 07:00,19,4502.5,4511,4501.5,4510.5,5157
20161001|2016-10-19 07:30,19,4509.5,4516,4508.5,4515,3165
20161001|2016-10-19 08:00,19,4515,4515.5,4509,4513,38934
20161001|2016-10-19 08:30,19,4513,4515.5,4508.5,4510,10823
20161001|2016-10-19 09:00,19,4510.5,4519,4507.5,4519,3889
20161001|2016-10-19 09:30,19,4519,4528.5,4516,4527,6938
20161001|2016-10-19 10:00,19,4527,4528,4519.5,4522.5,8018
20161001|2016-10-19 10:30,19,4522,4524,4516.5,4517,6907
20161001|2016-10-19 11:00,19,4517,4520,4516,4518.5,879
20161001|2016-10-19 11:30,19,4518,4520.5,4518,4519,174
20161001|2016-10-19 12:00,19,4519,4521,4517.5,4520.5,554
20161001|2016-10-19 12:30,19,4520.5,4526,4520.5,4523.5,758
20161001|2016-10-19 13:00,19,4523.5,4525,4522,4523,193
20161001|2016-10-19 13:30,19,4523,4523,4520,4521.5,219
20161001|2016-10-19 14:00,19,4522,4523,4521,4522.5,1529
20161001|2016-10-19 14:30,19,4522.5,4524,4516.5,4517.5,519
20161001|2016-10-20 01:00,20,4530,4539.5,4524.5,4526.5,3781
20161001|2016-10-20 01:30,20,4526.5,4528.5,4525,4526,1256
20161001|2016-10-20 02:00,20,4526,4529.5,4518.5,4520,8063
20161001|2016-10-20 02:30,20,4520,4525.5,4518,4520.5,13740
20161001|2016-10-20 03:00,20,4520.5,4527.5,4520.5,4525,4306
20161001|2016-10-20 03:30,20,4525,4526,4520,4525,2973
20161001|2016-10-20 04:00,20,4525,4530.5,4524,4528,4495
20161001|2016-10-20 04:30,20,4528,4532.5,4528,4531,3872
20161001|2016-10-20 05:00,20,4531,4533.5,4528.5,4529.5,4138
20161001|2016-10-20 05:30,20,4530,4531,4527,4528.5,1170
20161001|2016-10-20 06:00,20,4528.5,4530,4526,4528,900
20161001|2016-10-20 06:30,20,4527.5,4529,4520.5,4525,4444
20161001|2016-10-20 07:00,20,4524.5,4526.5,4519,4521,3898
20161001|2016-10-20 07:30,20,4521,4521.5,4499.5,4516,13186
20161001|2016-10-20 08:00,20,4516,4521,4512.5,4519,5011
20161001|2016-10-20 08:30,20,4518.5,4540.5,4515.5,4540,8549
20161001|2016-10-20 09:00,20,4540,4554,4538.5,4542,9122
20161001|2016-10-20 09:30,20,4542,4542.5,4524,4537,5894
20161001|2016-10-20 10:00,20,4537,4541.5,4533,4536,7571
20161001|2016-10-20 10:30,20,4536,4542.5,4531.5,4542.5,11287
20161001|2016-10-20 11:00,20,4542,4547,4540.5,4544,1720
20161001|2016-10-20 11:30,20,4544,4550,4542,4543.5,810
20161001|2016-10-20 12:00,20,4543,4546.5,4543,4546,735
20161001|2016-10-20 12:30,20,4546,4549,4539.5,4541,764
20161001|2016-10-20 13:00,20,4541,4546,4541,4545,399
20161001|2016-10-20 13:30,20,4545,4549.5,4543,4547,309
20161001|2016-10-20 14:00,20,4546.5,4549,4544.5,4546,667
20161001|2016-10-20 14:30,20,4546,4550,4544,4545,875
20161001|2016-10-21 01:00,21,4539.5,4542.5,4534,4542,999
20161001|2016-10-21 01:30,21,4543,4550.5,4541.5,4546,371
20161001|2016-10-21 02:00,21,4546.5,4556.5,4541.5,4543.5,1651
20161001|2016-10-21 02:30,21,4545,4548.5,4539.5,4540,522
20161001|2016-10-21 03:00,21,4540,4545,4539.5,4542,550
20161001|2016-10-21 03:30,21,4542,4542.5,4536.5,4539,446
20161001|2016-10-21 04:00,21,4538.5,4543.5,4536.5,4536.5,4879
20161001|2016-10-21 04:30,21,4537,4544.5,4537,4537,1038
20161001|2016-10-21 05:00,21,4538.5,4539.5,4530,4530.5,503
20161001|2016-10-21 05:30,21,4531.5,4537,4531,4531,116
20161001|2016-10-21 06:00,21,4530,4535,4529.5,4533,411
20161001|2016-10-21 06:30,21,4533,4534,4530.5,4532,122
20161001|2016-10-21 07:00,21,4535,4536,4533,4533.5,408
20161001|2016-10-21 07:30,21,4531.5,4531.5,4524.5,4524.5,541
20161001|2016-10-21 08:00,21,4525.5,4525.5,4517,4520,727
20161001|2016-10-21 08:30,21,4520,4523.5,4519,4521,168
20161101|2016-08-26 02:00,26,4393.5,4393.5,4393.5,4393.5,3
20161101|2016-08-26 11:00,26,4372,4372,4368,4368,6
20161101|2016-08-29 01:00,29,4400,4400,4400,4400,2
20161101|2016-08-30 02:00,30,4434,4434,4434,4434,2
20161101|2016-08-30 02:30,30,4451,4451,4451,4451,1
20161101|2016-08-31 02:30,31,4452,4452,4452,4452,1
20161101|2016-08-31 03:00,31,4461,4461,4461,4461,1
20161101|2016-09-01 11:30,1,4441,4441,4441,4441,2
20161101|2016-09-02 08:00,2,4474,4491,4474,4491,8
20161101|2016-09-05 02:30,5,4532,4536.5,4532,4536.5,4
20161101|2016-09-07 03:00,7,4506.5,4506.5,4506.5,4506.5,298
20161101|2016-09-07 05:30,7,4530,4531,4529.5,4531,80
20161101|2016-09-07 07:00,7,4523.5,4523.5,4523.5,4523.5,4
20161101|2016-09-08 06:30,8,4528,4528,4528,4528,4
20161101|2016-09-08 08:00,8,4492,4492,4492,4492,2
20161101|2016-09-08 09:00,8,4512,4512,4512,4512,2
20161101|2016-09-09 08:30,9,4498,4498,4498,4498,60
20161101|2016-09-12 02:00,12,4382.5,4382.5,4382.5,4382.5,2
20161101|2016-09-12 02:30,12,4387.5,4387.5,4387.5,4387.5,2
20161101|2016-09-12 06:30,12,4384,4384,4384,4384,52
20161101|2016-09-12 07:30,12,4395,4395,4395,4395,2
20161101|2016-09-12 08:00,12,4395.5,4395.5,4393.5,4393.5,8
20161101|2016-09-12 08:30,12,4404,4404,4404,4404,2
20161101|2016-09-12 09:30,12,4404,4404,4404,4404,2
20161101|2016-09-12 10:00,12,4419,4419,4419,4419,20
20161101|2016-09-12 14:30,12,4470,4470,4470,4470,2
20161101|2016-09-13 02:30,13,4427,4427,4427,4427,52
20161101|2016-09-13 06:30,13,4427,4427,4427,4427,52
20161101|2016-09-13 09:00,13,4401,4401,4397,4397,4
20161101|2016-09-13 11:00,13,4382.5,4382.5,4382.5,4382.5,2
20161101|2016-09-14 01:00,14,4394,4399,4394,4399,6
20161101|2016-09-14 02:00,14,4374.5,4374.5,4374,4374,4
20161101|2016-09-14 03:30,14,4391,4391,4385,4385,104
20161101|2016-09-14 04:00,14,4383,4383,4383,4383,52
20161101|2016-09-14 05:00,14,4374,4374,4374,4374,52
20161101|2016-09-14 09:30,14,4363,4363,4353.5,4354,310
20161101|2016-09-14 11:30,14,4359.5,4359.5,4359,4359,12
20161101|2016-09-15 02:00,15,4360,4360,4360,4360,52
20161101|2016-09-15 02:30,15,4344,4344,4344,4344,30
20161101|2016-09-15 03:30,15,4346,4346,4346,4346,52
20161101|2016-09-15 04:30,15,4359.5,4359.5,4359.5,4359.5,5
20161101|2016-09-15 05:00,15,4350.5,4350.5,4350.5,4350.5,10
20161101|2016-09-15 05:30,15,4352,4352,4352,4352,6
20161101|2016-09-15 06:00,15,4346,4346,4338,4338,138
20161101|2016-09-15 07:30,15,4342.5,4344.5,4342.5,4343,52
20161101|2016-09-15 09:00,15,4324.5,4342.5,4324.5,4342.5,112
20161101|2016-09-15 09:30,15,4337,4345.5,4336.5,4338,62
20161101|2016-09-15 12:30,15,4355,4355,4355,4355,2
20161101|2016-09-15 13:00,15,4370.5,4370.5,4370.5,4370.5,14
20161101|2016-09-15 14:00,15,4373,4373,4373,4373,4
20161101|2016-09-16 01:00,16,4359.5,4359.5,4351,4351,8
20161101|2016-09-16 01:30,16,4343.5,4343.5,4343.5,4343.5,2
20161101|2016-09-16 02:00,16,4350.5,4364,4350.5,4364,14
20161101|2016-09-16 02:30,16,4349,4349,4341.5,4341.5,68
20161101|2016-09-16 04:00,16,4333.5,4334,4333.5,4334,15
20161101|2016-09-16 04:30,16,4346,4346,4346,4346,4
20161101|2016-09-16 05:30,16,4305,4305,4305,4305,2
20161101|2016-09-16 07:30,16,4321,4321,4321,4321,2
20161101|2016-09-16 08:30,16,4309,4311,4309,4311,19
20161101|2016-09-16 09:00,16,4309.5,4309.5,4309.5,4309.5,2
20161101|2016-09-16 09:30,16,4314,4316,4314,4316,54
20161101|2016-09-16 10:00,16,4313,4322,4313,4314.5,87
20161101|2016-09-19 01:00,19,4342,4354.5,4342,4352.5,7
20161101|2016-09-19 02:00,19,4360,4369,4360,4369,46
20161101|2016-09-19 02:30,19,4371.5,4379.5,4371.5,4379.5,22
20161101|2016-09-19 03:00,19,4366.5,4368,4366.5,4367.5,34
20161101|2016-09-19 03:30,19,4369,4369,4369,4369,105
20161101|2016-09-19 08:30,19,4369,4371,4369,4371,22
20161101|2016-09-19 13:30,19,4371,4371,4371,4371,2
20161101|2016-09-20 05:30,20,4394,4396.5,4393,4393,8
20161101|2016-09-20 07:00,20,4396.5,4396.5,4396.5,4396.5,4
20161101|2016-09-20 10:00,20,4384,4384,4384,4384,2
20161101|2016-09-20 12:00,20,4373,4373,4373,4373,2
20161101|2016-09-20 13:30,20,4377.5,4377.5,4377.5,4377.5,2
20161101|2016-09-21 01:00,21,4384.5,4422,4384.5,4422,9
20161101|2016-09-21 01:30,21,4422,4422,4421,4421,22
20161101|2016-09-21 02:00,21,4425,4425,4425,4425,2
20161101|2016-09-21 03:30,21,4419,4419,4419,4419,2
20161101|2016-09-21 04:30,21,4425,4425,4425,4425,2
20161101|2016-09-21 05:00,21,4427,4427,4427,4427,6
20161101|2016-09-21 07:30,21,4415,4415,4397.5,4397.5,6
20161101|2016-09-21 08:30,21,4402,4402,4402,4402,2
20161101|2016-09-21 14:00,21,4413,4414,4413,4414,22
20161101|2016-09-21 14:30,21,4428,4428,4428,4428,2
20161101|2016-09-22 02:00,22,4433,4433,4433,4433,2
20161101|2016-09-22 02:30,22,4438.5,4438.5,4438.5,4438.5,2
20161101|2016-09-22 03:00,22,4443,4443,4443,4443,2
20161101|2016-09-22 03:30,22,4445,4445,4443,4443,4
20161101|2016-09-22 04:00,22,4457,4462,4457,4462,1355
20161101|2016-09-22 04:30,22,4467,4472,4467,4470,347
20161101|2016-09-22 05:00,22,4481,4481,4481,4481,2
20161101|2016-09-22 06:00,22,4485,4487,4485,4487,22
20161101|2016-09-22 07:00,22,4496,4496,4496,4496,2
20161101|2016-09-22 07:30,22,4498.5,4500,4498.5,4500,4
20161101|2016-09-22 08:00,22,4503,4503,4503,4503,2
20161101|2016-09-22 09:00,22,4512.5,4512.5,4509.5,4509.5,6
20161101|2016-09-22 10:00,22,4499,4499,4499,4499,2
20161101|2016-09-22 13:30,22,4493,4493,4493,4493,2
20161101|2016-09-23 01:00,23,4484,4484,4483,4483,4
20161101|2016-09-23 01:30,23,4482.5,4482.5,4482.5,4482.5,2
20161101|2016-09-23 02:00,23,4478.5,4478.5,4478.5,4478.5,2
20161101|2016-09-23 02:30,23,4465,4473.5,4463,4473.5,21
20161101|2016-09-23 04:00,23,4471,4471,4470.5,4470.5,2
20161101|2016-09-23 06:00,23,4470,4470,4470,4470,2
20161101|2016-09-23 07:30,23,4470,4470,4470,4470,2
20161101|2016-09-23 08:30,23,4474,4474,4473.5,4473.5,82
20161101|2016-09-23 09:00,23,4471.5,4471.5,4471.5,4471.5,2
20161101|2016-09-26 02:00,26,4413,4413,4413,4413,2
20161101|2016-09-26 03:00,26,4397.5,4397.5,4397.5,4397.5,2
20161101|2016-09-26 04:30,26,4389.5,4389.5,4389.5,4389.5,2
20161101|2016-09-26 07:00,26,4399.5,4399.5,4399.5,4399.5,2
20161101|2016-09-26 08:30,26,4392,4392,4392,4392,6
20161101|2016-09-26 09:30,26,4393,4393,4393,4393,2
20161101|2016-09-26 10:00,26,4399.5,4399.5,4398.5,4398.5,51
20161101|2016-09-26 11:30,26,4395,4395,4395,4395,2
20161101|2016-09-27 01:00,27,4420,4424,4420,4424,4
20161101|2016-09-27 01:30,27,4428,4428,4428,4428,2
20161101|2016-09-27 02:00,27,4432,4432,4432,4432,2
20161101|2016-09-27 06:00,27,4373,4373,4371.5,4371.5,4
20161101|2016-09-27 06:30,27,4378,4378,4378,4378,2
20161101|2016-09-27 07:00,27,4365.5,4365.5,4365,4365,92
20161101|2016-09-27 09:00,27,4385,4385,4385,4385,2
20161101|2016-09-27 10:30,27,4390.5,4393,4390.5,4393,3
20161101|2016-09-27 11:00,27,4393,4405,4392.5,4405,13
20161101|2016-09-27 12:00,27,4405.5,4405.5,4405.5,4405.5,5
20161101|2016-09-28 02:00,28,4422,4441,4422,4441,8
20161101|2016-09-28 02:30,28,4444,4444,4444,4444,2
20161101|2016-09-28 04:30,28,4427,4427,4427,4427,2
20161101|2016-09-28 06:00,28,4435.5,4435.5,4435.5,4435.5,2
20161101|2016-09-28 09:30,28,4431,4431,4431,4431,2
20161101|2016-09-28 10:30,28,4428,4428,4428,4428,2
20161101|2016-09-28 13:00,28,4451,4451,4451,4451,2
20161101|2016-09-28 14:00,28,4456.5,4456.5,4456.5,4456.5,2
20161101|2016-09-28 14:30,28,4461,4466,4461,4466,6
20161101|2016-09-29 01:00,29,4480.5,4480.5,4480.5,4480.5,2
20161101|2016-09-29 01:30,29,4475,4475,4475,4475,2
20161101|2016-09-29 02:00,29,4485,4491.5,4485,4491.5,4
20161101|2016-09-29 02:30,29,4490.5,4495,4490.5,4495,4
20161101|2016-09-29 03:00,29,4492.5,4495.5,4492.5,4495.5,4
20161101|2016-09-29 05:00,29,4474,4474,4474,4474,2
20161101|2016-09-29 06:30,29,4479.5,4479.5,4479.5,4479.5,2
20161101|2016-09-29 07:00,29,4473,4473,4463,4463,4
20161101|2016-09-29 07:30,29,4457,4457,4457,4457,2
20161101|2016-09-29 08:30,29,4465,4466.5,4464.5,4465,26
20161101|2016-09-29 09:00,29,4473,4473,4462,4462,4
20161101|2016-09-29 11:30,29,4423,4423,4423,4423,2
20161101|2016-09-29 12:00,29,4393,4393,4393,4393,2
20161101|2016-09-29 12:30,29,4385,4385,4385,4385,2
20161101|2016-09-29 13:30,29,4402,4402,4402,4402,2
20161101|2016-09-29 14:00,29,4399.5,4399.5,4399.5,4399.5,2
20161101|2016-09-30 02:00,30,4358,4358,4345,4348,8
20161101|2016-09-30 02:30,30,4345,4360,4345,4360,4
20161101|2016-09-30 03:00,30,4365.5,4365.5,4365.5,4365.5,8
20161101|2016-09-30 03:30,30,4373,4373,4372.5,4372.5,4
20161101|2016-09-30 04:00,30,4378,4378,4372.5,4372.5,10
20161101|2016-09-30 06:30,30,4369.5,4369.5,4369.5,4369.5,2
20161101|2016-09-30 08:00,30,4391.5,4408.5,4391.5,4408.5,67
20161101|2016-09-30 08:30,30,4405,4408,4405,4408,6
20161101|2016-09-30 09:00,30,4416,4416,4416,4416,2
20161101|2016-09-30 09:30,30,4412,4412,4412,4412,2
20161101|2016-09-30 10:00,30,4415.5,4454.5,4415.5,4437.5,48
20161101|2016-09-30 14:30,30,4454,4455,4454,4455,20
20161101|2016-10-03 02:00,3,4445,4445,4445,4445,3
20161101|2016-10-03 02:30,3,4450,4450,4450,4450,2
20161101|2016-10-03 03:00,3,4450.5,4458,4450,4458,10
20161101|2016-10-03 06:00,3,4447,4447,4447,4447,2
20161101|2016-10-03 07:30,3,4442.5,4442.5,4442.5,4442.5,2
20161101|2016-10-03 08:30,3,4427,4427,4427,4427,2
20161101|2016-10-04 01:00,4,4452,4452,4452,4452,2
20161101|2016-10-04 02:00,4,4462,4480,4462,4480,6
20161101|2016-10-04 03:00,4,4488,4488.5,4488,4488.5,4
20161101|2016-10-04 05:00,4,4486.5,4486.5,4486.5,4486.5,200
20161101|2016-10-04 06:00,4,4486,4486,4486,4486,2
20161101|2016-10-04 06:30,4,4490,4490,4490,4490,2
20161101|2016-10-04 07:00,4,4493,4493,4493,4493,2
20161101|2016-10-04 07:30,4,4495,4495.5,4495,4495.5,22
20161101|2016-10-04 08:30,4,4500,4505.5,4500,4505.5,14
20161101|2016-10-04 09:00,4,4499.5,4499.5,4499.5,4499.5,1
20161101|2016-10-04 09:30,4,4511,4511,4511,4511,2
20161101|2016-10-04 10:00,4,4490.5,4491.5,4490.5,4491.5,2163
20161101|2016-10-04 10:30,4,4485.5,4485.5,4479.5,4479.5,6
20161101|2016-10-04 11:00,4,4479.5,4479.5,4478,4478,8
20161101|2016-10-04 12:00,4,4469,4469,4469,4469,4
20161101|2016-10-04 12:30,4,4457,4457,4457,4457,4
20161101|2016-10-04 13:30,4,4450,4450,4446,4446,6
20161101|2016-10-04 14:00,4,4453,4455.5,4453,4455.5,6
20161101|2016-10-04 14:30,4,4465,4465,4465,4465,2
20161101|2016-10-05 01:30,5,4455,4455,4455,4455,2
20161101|2016-10-05 02:00,5,4455,4455,4446,4446,204
20161101|2016-10-05 02:30,5,4463,4463,4463,4463,2
20161101|2016-10-05 03:30,5,4466,4466,4466,4466,2
20161101|2016-10-05 04:30,5,4458,4458,4458,4458,2
20161101|2016-10-05 06:00,5,4466,4466,4466,4466,2
20161101|2016-10-05 09:00,5,4489,4489,4489,4489,2
20161101|2016-10-05 09:30,5,4489,4489,4489,4489,2
20161101|2016-10-05 10:00,5,4483,4483,4483,4483,2
20161101|2016-10-05 10:30,5,4485.5,4485.5,4485.5,4485.5,7
20161101|2016-10-05 11:00,5,4479,4479,4479,4479,2
20161101|2016-10-06 01:00,6,4495.5,4495.5,4495.5,4495.5,10
20161101|2016-10-06 03:30,6,4489,4489,4487.5,4487.5,4
20161101|2016-10-06 04:30,6,4470,4470,4470,4470,2
20161101|2016-10-06 05:00,6,4463.5,4463.5,4463.5,4463.5,2
20161101|2016-10-06 06:00,6,4464,4464,4464,4464,2
20161101|2016-10-06 06:30,6,4476,4476,4474.5,4474.5,4
20161101|2016-10-06 10:30,6,4486,4491,4482,4491,6
20161101|2016-10-07 01:30,7,4473,4473,4473,4473,2
20161101|2016-10-07 02:00,7,4450,4450,4442.5,4442.5,8
20161101|2016-10-07 02:30,7,4445,4445,4445,4445,2
20161101|2016-10-07 03:00,7,4458,4458,4458,4458,2
20161101|2016-10-07 04:00,7,4467.5,4479,4465,4479,8
20161101|2016-10-07 04:30,7,4470,4470,4470,4470,2
20161101|2016-10-07 05:00,7,4451.5,4451.5,4451.5,4451.5,2
20161101|2016-10-07 05:30,7,4448.5,4448.5,4448.5,4448.5,2
20161101|2016-10-07 06:30,7,4452,4457,4452,4457,4
20161101|2016-10-07 07:00,7,4465,4465,4465,4465,2
20161101|2016-10-07 07:30,7,4452,4462,4452,4462,4
20161101|2016-10-07 08:30,7,4452,4452,4440,4440,6
20161101|2016-10-07 09:00,7,4450,4450,4450,4450,2
20161101|2016-10-07 10:00,7,4438,4447.5,4438,4447.5,4
20161101|2016-10-07 10:30,7,4435,4435,4430,4430,10
20161101|2016-10-07 11:00,7,4433,4433,4433,4433,2
20161101|2016-10-07 12:00,7,4437,4441,4437,4441,4
20161101|2016-10-07 12:30,7,4445,4445,4445,4445,2
20161101|2016-10-07 13:30,7,4450.5,4450.5,4450.5,4450.5,2
20161101|2016-10-07 14:00,7,4450,4450,4450,4450,2
20161101|2016-10-07 14:30,7,4449.5,4449.5,4449.5,4449.5,2
20161101|2016-10-10 01:00,10,4460.5,4460.5,4460.5,4460.5,2
20161101|2016-10-10 02:00,10,4440,4440,4430,4430,8
20161101|2016-10-10 02:30,10,4434,4434,4434,4434,2
20161101|2016-10-10 03:00,10,4425,4425,4425,4425,2
20161101|2016-10-10 04:00,10,4435.5,4445.5,4435.5,4445.5,6
20161101|2016-10-10 04:30,10,4450.5,4450.5,4450.5,4450.5,2
20161101|2016-10-10 05:00,10,4457,4457,4454,4454,4
20161101|2016-10-10 06:30,10,4462,4472,4462,4472,8
20161101|2016-10-10 07:30,10,4478,4480.5,4478,4480.5,14
20161101|2016-10-10 08:30,10,4485,4485,4485,4485,9
20161101|2016-10-10 09:00,10,4489.5,4489.5,4489.5,4489.5,2
20161101|2016-10-10 10:00,10,4492,4493.5,4492,4493,9
20161101|2016-10-10 10:30,10,4489,4492,4489,4492,3
20161101|2016-10-10 11:00,10,4490.5,4491,4490.5,4491,14
20161101|2016-10-10 11:30,10,4495.5,4495.5,4495.5,4495.5,2
20161101|2016-10-10 12:00,10,4499.5,4499.5,4499.5,4499.5,2
20161101|2016-10-10 14:30,10,4493,4493,4491,4491,6
20161101|2016-10-11 01:00,11,4476,4478,4476,4478,4
20161101|2016-10-11 01:30,11,4482,4482,4482,4482,2
20161101|2016-10-11 02:00,11,4485,4485,4485,4485,2
20161101|2016-10-11 03:00,11,4500,4500,4500,4500,6
20161101|2016-10-11 04:00,11,4490.5,4490.5,4490.5,4490.5,2
20161101|2016-10-11 05:00,11,4502,4502,4502,4502,2
20161101|2016-10-11 05:30,11,4504,4504,4504,4504,2
20161101|2016-10-11 06:00,11,4512,4512,4511.5,4511.5,3
20161101|2016-10-11 07:00,11,4500.5,4500.5,4500.5,4500.5,2
20161101|2016-10-11 09:00,11,4494.5,4494.5,4480,4480,4
20161101|2016-10-11 09:30,11,4479,4479,4475,4475,10
20161101|2016-10-11 10:00,11,4472,4472,4462,4462,26
20161101|2016-10-11 10:30,11,4470,4471,4470,4471,6
20161101|2016-10-11 11:00,11,4475,4475,4475,4475,2
20161101|2016-10-11 11:30,11,4473,4479,4473,4479,10
20161101|2016-10-11 12:00,11,4465,4465,4465,4465,2
20161101|2016-10-11 12:30,11,4460,4460,4458,4458,12
20161101|2016-10-11 13:00,11,4452,4453,4452,4453,4
20161101|2016-10-11 13:30,11,4457,4457,4455,4455,4
20161101|2016-10-11 14:00,11,4462,4462,4462,4462,2
20161101|2016-10-11 14:30,11,4461.5,4461.5,4461.5,4461.5,4
20161101|2016-10-12 01:00,12,4461,4468,4461,4464,6
20161101|2016-10-12 02:30,12,4444,4449,4444,4449,4
20161101|2016-10-12 03:00,12,4451,4451,4451,4451,4
20161101|2016-10-12 03:30,12,4460,4460,4460,4460,6
20161101|2016-10-12 04:00,12,4465,4465,4465,4465,2
20161101|2016-10-12 08:00,12,4456.5,4456.5,4456.5,4456.5,2
20161101|2016-10-12 08:30,12,4447,4451,4447,4451,60
20161101|2016-10-12 09:00,12,4450,4450,4450,4450,2
20161101|2016-10-12 09:30,12,4451.5,4451.5,4451.5,4451.5,4
20161101|2016-10-12 10:30,12,4448,4448,4448,4448,1
20161101|2016-10-12 11:00,12,4452.5,4452.5,4452.5,4452.5,2
20161101|2016-10-12 13:00,12,4462.5,4462.5,4462.5,4462.5,2
20161101|2016-10-12 14:30,12,4452,4452,4452,4452,2
20161101|2016-10-13 01:00,13,4431.5,4431.5,4415.5,4419,33
20161101|2016-10-13 02:00,13,4404.5,4404.5,4383.5,4391.5,182
20161101|2016-10-13 02:30,13,4388.5,4390,4375.5,4375.5,33
20161101|2016-10-13 03:00,13,4381.5,4385,4379.5,4385,52
20161101|2016-10-13 03:30,13,4391.5,4391.5,4391.5,4391.5,2
20161101|2016-10-13 04:00,13,4404,4404,4402,4402,63
20161101|2016-10-13 04:30,13,4394.5,4400,4390,4390,54
20161101|2016-10-13 05:00,13,4389,4389.5,4388,4389.5,69
20161101|2016-10-13 05:30,13,4391,4394.5,4391,4394.5,44
20161101|2016-10-13 06:00,13,4390,4390,4387.5,4387.5,81
20161101|2016-10-13 06:30,13,4387,4387,4387,4387,1
20161101|2016-10-13 07:00,13,4390,4390,4378,4378,25
20161101|2016-10-13 07:30,13,4378,4378,4368.5,4368.5,16
20161101|2016-10-13 08:00,13,4374.5,4383,4374.5,4378.5,183
20161101|2016-10-13 08:30,13,4380,4380,4370.5,4370.5,590
20161101|2016-10-13 09:00,13,4371,4377,4371,4377,129
20161101|2016-10-13 09:30,13,4387.5,4393.5,4386.5,4386.5,16
20161101|2016-10-13 10:00,13,4389.5,4399,4389.5,4399,61
20161101|2016-10-13 10:30,13,4402.5,4402.5,4399.5,4399.5,4
20161101|2016-10-13 12:30,13,4412.5,4421,4412.5,4421,12
20161101|2016-10-13 13:00,13,4419.5,4419.5,4419.5,4419.5,4
20161101|2016-10-13 13:30,13,4423.5,4424.5,4423.5,4424.5,3
20161101|2016-10-13 14:30,13,4419,4419,4416,4416,6
20161101|2016-10-14 01:00,14,4428.5,4428.5,4427.5,4428,14
20161101|2016-10-14 01:30,14,4428.5,4428.5,4420.5,4420.5,12
20161101|2016-10-14 02:00,14,4419,4445.5,4414.5,4437.5,275
20161101|2016-10-14 02:30,14,4438.5,4438.5,4438.5,4438.5,2
20161101|2016-10-14 03:00,14,4449,4449.5,4447,4448.5,19
20161101|2016-10-14 03:30,14,4447.5,4461,4447.5,4460.5,96
20161101|2016-10-14 04:00,14,4459.5,4472,4459.5,4472,20
20161101|2016-10-14 04:30,14,4471,4485,4471,4480,66
20161101|2016-10-14 05:00,14,4477,4485,4477,4484,1648
20161101|2016-10-14 05:30,14,4487,4490,4485.5,4489.5,20
20161101|2016-10-14 06:00,14,4487.5,4487.5,4487,4487,2000
20161101|2016-10-14 06:30,14,4483,4484.5,4483,4484.5,16
20161101|2016-10-14 07:00,14,4480,4480,4474.5,4476,8
20161101|2016-10-14 07:30,14,4482.5,4484.5,4478.5,4483,14
20161101|2016-10-14 08:00,14,4482,4487,4482,4485,22
20161101|2016-10-14 08:30,14,4483.5,4494,4483,4491,20
20161101|2016-10-14 09:00,14,4489,4492.5,4486,4489.5,21
20161101|2016-10-14 09:30,14,4486,4487.5,4480,4482.5,1045
20161101|2016-10-14 10:00,14,4480,4481,4467.5,4468.5,42
20161101|2016-10-14 10:30,14,4468.5,4468.5,4464.5,4466.5,110
20161101|2016-10-14 11:00,14,4464.5,4464.5,4460,4460,57
20161101|2016-10-14 11:30,14,4465.5,4465.5,4465.5,4465.5,2
20161101|2016-10-14 12:30,14,4470.5,4470.5,4470.5,4470.5,2
20161101|2016-10-14 13:00,14,4463.5,4468,4463,4468,70
20161101|2016-10-14 13:30,14,4472.5,4480.5,4468,4468,14
20161101|2016-10-14 14:00,14,4468,4471,4467,4471,14
20161101|2016-10-14 14:30,14,4473.5,4473.5,4471.5,4471.5,4
20161101|2016-10-17 01:00,17,4451,4453,4449.5,4449.5,52
20161101|2016-10-17 01:30,17,4448.5,4451.5,4448.5,4449,9
20161101|2016-10-17 02:00,17,4447.5,4454.5,4442.5,4446,1349
20161101|2016-10-17 02:30,17,4447,4470.5,4447,4459.5,1731
20161101|2016-10-17 03:00,17,4460,4466,4451.5,4454.5,2601
20161101|2016-10-17 03:30,17,4454,4457.5,4446,4454.5,5201
20161101|2016-10-17 04:00,17,4452.5,4452.5,4439,4439,2240
20161101|2016-10-17 04:30,17,4441,4447.5,4438,4445.5,239
20161101|2016-10-17 05:00,17,4448,4449,4444,4448,28
20161101|2016-10-17 05:30,17,4447,4450,4446.5,4449.5,58
20161101|2016-10-17 06:00,17,4452.5,4461.5,4450,4459,55
20161101|2016-10-17 06:30,17,4461,4463,4456,4459,50
20161101|2016-10-17 07:00,17,4459,4461,4456,4456,1555
20161101|2016-10-17 07:30,17,4455.5,4456,4449,4453,283
20161101|2016-10-17 08:00,17,4454,4456.5,4451,4456.5,712
20161101|2016-10-17 08:30,17,4456,4461.5,4450.5,4453,1769
20161101|2016-10-17 09:00,17,4453.5,4469,4453.5,4467,4935
20161101|2016-10-17 09:30,17,4468,4468.5,4455,4460,1971
20161101|2016-10-17 10:00,17,4460.5,4460.5,4440.5,4441,4048
20161101|2016-10-17 10:30,17,4441,4456,4441,4455,1076
20161101|2016-10-17 11:00,17,4455,4456,4451,4451,811
20161101|2016-10-17 11:30,17,4451.5,4451.5,4448.5,4449.5,64
20161101|2016-10-17 12:00,17,4445.5,4445.5,4445.5,4445.5,2
20161101|2016-10-17 12:30,17,4444,4444,4444,4444,2
20161101|2016-10-17 13:00,17,4445,4445,4445,4445,4
20161101|2016-10-17 14:00,17,4448.5,4449,4448.5,4449,6
20161101|2016-10-18 01:00,18,4466.5,4478,4456.5,4473.5,2104
20161101|2016-10-18 01:30,18,4475,4476.5,4472,4475.5,709
20161101|2016-10-18 02:00,18,4476,4497.5,4472,4496.5,14567
20161101|2016-10-18 02:30,18,4497.5,4503,4493,4502.5,11185
20161101|2016-10-18 03:00,18,4503.5,4505,4497,4499.5,1156
20161101|2016-10-18 03:30,18,4501,4508,4500.5,4503,1321
20161101|2016-10-18 04:00,18,4503.5,4504,4497,4502,6430
20161101|2016-10-18 04:30,18,4501.5,4504,4497,4499.5,5333
20161101|2016-10-18 05:00,18,4501,4501.5,4495,4500.5,1121
20161101|2016-10-18 05:30,18,4502.5,4504,4494.5,4500.5,2072
20161101|2016-10-18 06:00,18,4499.5,4505,4499,4504,194
20161101|2016-10-18 06:30,18,4504.5,4513,4504,4508.5,292
20161101|2016-10-18 07:00,18,4509.5,4512.5,4506.5,4510,1402
20161101|2016-10-18 07:30,18,4510,4512,4505.5,4506,28426
20161101|2016-10-18 08:00,18,4506.5,4511,4504,4509.5,5773
20161101|2016-10-18 08:30,18,4509,4509.5,4501.5,4502,13598
20161101|2016-10-18 09:00,18,4502.5,4507,4499,4502.5,4973
20161101|2016-10-18 09:30,18,4503,4509,4502.5,4507,1687
20161101|2016-10-18 10:00,18,4507,4508.5,4503,4507,5201
20161101|2016-10-18 10:30,18,4507,4517.5,4505.5,4517.5,2354
20161101|2016-10-18 11:00,18,4516.5,4516.5,4514,4514.5,791
20161101|2016-10-18 11:30,18,4516,4516,4513,4513.5,196
20161101|2016-10-18 12:00,18,4512.5,4513.5,4512,4513.5,169
20161101|2016-10-18 12:30,18,4512,4514.5,4511.5,4513.5,44
20161101|2016-10-18 13:00,18,4515,4515,4515,4515,1
20161101|2016-10-18 13:30,18,4515.5,4516.5,4514,4516.5,121
20161101|2016-10-18 14:00,18,4515,4515,4511,4511,16
20161101|2016-10-18 14:30,18,4511.5,4513.5,4509,4509,65
20161101|2016-10-19 01:00,19,4509,4513.5,4507.5,4511,1554
20161101|2016-10-19 01:30,19,4510.5,4512,4508,4510.5,150
20161101|2016-10-19 02:00,19,4511.5,4513,4494,4497,9062
20161101|2016-10-19 02:30,19,4497,4502,4492.5,4496.5,12265
20161101|2016-10-19 03:00,19,4497,4504,4495.5,4503.5,6233
20161101|2016-10-19 03:30,19,4504,4508.5,4497.5,4503.5,12280
20161101|2016-10-19 04:00,19,4503.5,4505,4496.5,4498.5,10634
20161101|2016-10-19 04:30,19,4500,4501,4496,4501,1296
20161101|2016-10-19 05:00,19,4500.5,4503.5,4499,4502,4565
20161101|2016-10-19 05:30,19,4502,4508,4501.5,4505,5285
20161101|2016-10-19 06:00,19,4505,4508,4503,4503.5,18403
20161101|2016-10-19 06:30,19,4503.5,4503.5,4498.5,4500.5,2202
20161101|2016-10-19 07:00,19,4500.5,4508,4499.5,4508,4201
20161101|2016-10-19 07:30,19,4507,4513.5,4506,4512.5,1578
20161101|2016-10-19 08:00,19,4512.5,4513,4506.5,4510.5,38174
20161101|2016-10-19 08:30,19,4510,4513,4506.5,4507.5,8656
20161101|2016-10-19 09:00,19,4507.5,4516.5,4505.5,4516,2055
20161101|2016-10-19 09:30,19,4517,4526,4514,4524.5,3284
20161101|2016-10-19 10:00,19,4524.5,4525.5,4517,4520,4655
20161101|2016-10-19 10:30,19,4519.5,4521,4514,4514,4286
20161101|2016-10-19 11:00,19,4515,4517,4513.5,4515.5,327
20161101|2016-10-19 11:30,19,4515.5,4517,4515.5,4516,13
20161101|2016-10-19 12:00,19,4517,4518,4515,4517.5,255
20161101|2016-10-19 12:30,19,4518,4523,4517.5,4520,170
20161101|2016-10-19 13:00,19,4522,4522,4519.5,4520,30
20161101|2016-10-19 13:30,19,4518,4519.5,4518,4519,8
20161101|2016-10-19 14:00,19,4519.5,4520.5,4518,4520.5,1382
20161101|2016-10-19 14:30,19,4520.5,4520.5,4514.5,4514.5,49
20161101|2016-10-20 01:00,20,4525,4537,4522,4524.5,2459
20161101|2016-10-20 01:30,20,4523.5,4526,4522.5,4523,954
20161101|2016-10-20 02:00,20,4523,4526.5,4516.5,4517,3566
20161101|2016-10-20 02:30,20,4517.5,4523,4515,4517.5,12604
20161101|2016-10-20 03:00,20,4518.5,4524.5,4518,4523,3036
20161101|2016-10-20 03:30,20,4522.5,4523.5,4517.5,4522,2065
20161101|2016-10-20 04:00,20,4522.5,4528,4521,4525,3532
20161101|2016-10-20 04:30,20,4525.5,4530,4525,4529,3703
20161101|2016-10-20 05:00,20,4528.5,4531,4525.5,4527.5,3508
20161101|2016-10-20 05:30,20,4527.5,4528,4524.5,4525.5,536
20161101|2016-10-20 06:00,20,4525.5,4527,4523.5,4525.5,564
20161101|2016-10-20 06:30,20,4525.5,4526,4517.5,4521.5,2583
20161101|2016-10-20 07:00,20,4522,4523.5,4516,4517.5,2761
20161101|2016-10-20 07:30,20,4517.5,4518.5,4497,4512.5,5590
20161101|2016-10-20 08:00,20,4513,4518.5,4509.5,4516.5,2845
20161101|2016-10-20 08:30,20,4516,4538,4513,4537,4364
20161101|2016-10-20 09:00,20,4538,4551.5,4535.5,4539,4698
20161101|2016-10-20 09:30,20,4539,4539.5,4521,4534,2678
20161101|2016-10-20 10:00,20,4534.5,4538.5,4530.5,4533.5,5320
20161101|2016-10-20 10:30,20,4533.5,4541,4529,4540.5,9686
20161101|2016-10-20 11:00,20,4540,4545,4538,4542,1240
20161101|2016-10-20 11:30,20,4541.5,4547.5,4539.5,4540,646
20161101|2016-10-20 12:00,20,4540,4543.5,4540,4543,400
20161101|2016-10-20 12:30,20,4543.5,4546.5,4537,4539,351
20161101|2016-10-20 13:00,20,4540,4543.5,4539.5,4542.5,73
20161101|2016-10-20 13:30,20,4542.5,4547,4539.5,4544,108
20161101|2016-10-20 14:00,20,4544.5,4547.5,4541.5,4543,466
20161101|2016-10-20 14:30,20,4543,4547,4541.5,4542,302
20161101|2016-10-21 01:00,21,4532,4540.5,4532,4539,1986
20161101|2016-10-21 01:30,21,4539.5,4548,4539,4543.5,826
20161101|2016-10-21 02:00,21,4544.5,4554.5,4538.5,4541.5,8178
20161101|2016-10-21 02:30,21,4542,4546,4535,4537,3450
20161101|2016-10-21 03:00,21,4536.5,4542.5,4536,4540.5,2623
20161101|2016-10-21 03:30,21,4540.5,4540.5,4533,4536,2554
20161101|2016-10-21 04:00,21,4535.5,4541.5,4533.5,4534,7242
20161101|2016-10-21 04:30,21,4534,4541.5,4533,4534,5443
20161101|2016-10-21 05:00,21,4533.5,4536.5,4527,4527.5,3293
20161101|2016-10-21 05:30,21,4527.5,4535,4527.5,4527.5,1845
20161101|2016-10-21 06:00,21,4527.5,4532.5,4526.5,4530.5,4107
20161101|2016-10-21 06:30,21,4530.5,4531.5,4527,4530,1934
20161101|2016-10-21 07:00,21,4530,4533,4529.5,4529.5,2098
20161101|2016-10-21 07:30,21,4529,4529,4521.5,4521.5,3018
20161101|2016-10-21 08:00,21,4521.5,4522.5,4514.5,4518,3736
20161101|2016-10-21 08:30,21,4518,4521.5,4515.5,4521,3935
20161101|2016-10-21 09:00,21,4521,4531,4518,4528.5,3552
20161101|2016-10-21 09:30,21,4529,4535.5,4528.5,4531,3298
20161101|2016-10-21 10:00,21,4530.5,4533.5,4527.5,4532.5,4891
20161101|2016-10-21 10:30,21,4532,4537,4528.5,4533.5,4490
20161101|2016-10-21 11:00,21,4533.5,4535.5,4531,4532,859
20161101|2016-10-21 11:30,21,4532,4533.5,4530.5,4532,381
20161101|2016-10-21 12:00,21,4532.5,4534.5,4532,4532,273
20161101|2016-10-21 12:30,21,4532,4536.5,4530,4536,509
20161101|2016-10-21 13:00,21,4536.5,4537,4534.5,4535.5,287
20161101|2016-10-21 13:30,21,4535.5,4538,4535,4537.5,203
20161101|2016-10-21 14:00,21,4538,4540,4537,4537.5,404
20161101|2016-10-21 14:30,21,4538,4543.5,4537.5,4542.5,489
20161101|2016-10-24 01:00,24,4538,4549.5,4538,4546.5,1503
20161101|2016-10-24 01:30,24,4546.5,4551,4546,4548,942
20161101|2016-10-24 02:00,24,4548.5,4570.5,4547,4567,8468
20161101|2016-10-24 02:30,24,4567.5,4576,4566,4574,7101
20161101|2016-10-24 03:00,24,4573.5,4578.5,4563.5,4566,4459
20161101|2016-10-24 03:30,24,4566,4569.5,4564,4565,1636
20161101|2016-10-24 04:00,24,4565,4568.5,4563,4564.5,1752
20161101|2016-10-24 04:30,24,4565,4572,4563,4571.5,1949
20161101|2016-10-24 05:00,24,4571,4571.5,4567.5,4568.5,1292
20161101|2016-10-24 05:30,24,4568,4569.5,4565.5,4566.5,1211
20161101|2016-10-24 06:00,24,4566.5,4572.5,4565,4572,1489
20161101|2016-10-24 06:30,24,4571.5,4574,4569.5,4572.5,1355
20161101|2016-10-24 07:00,24,4572.5,4575,4567.5,4568.5,1599
20161101|2016-10-24 07:30,24,4569,4571.5,4568.5,4571.5,1937
20161101|2016-10-24 08:00,24,4571.5,4571.5,4568,4571,1067
20161101|2016-10-24 08:30,24,4571.5,4575,4566.5,4572.5,3350
20161101|2016-10-24 09:00,24,4572,4573.5,4557.5,4558.5,4380
20161101|2016-10-24 09:30,24,4558,4560.5,4548,4552.5,4078
20161101|2016-10-24 10:00,24,4552.5,4558.5,4551,4553,4653
20161101|2016-10-24 10:30,24,4553,4555.5,4547,4547,7724
20161101|2016-10-24 11:00,24,4547.5,4550.5,4546.5,4548.5,811
20161101|2016-10-24 11:30,24,4548,4548.5,4545.5,4546.5,487
20161101|2016-10-24 12:00,24,4546,4549,4546,4549,278
20161101|2016-10-24 12:30,24,4549,4550.5,4547,4548.5,205
20161101|2016-10-24 13:00,24,4548.5,4550.5,4548,4550.5,310
20161101|2016-10-24 13:30,24,4550.5,4553.5,4549.5,4553,395
20161101|2016-10-24 14:00,24,4553.5,4555.5,4550,4553.5,1138
20161101|2016-10-24 14:30,24,4553,4556.5,4552,4556,727
20161101|2016-10-25 01:00,25,4567.5,4568,4556.5,4559.5,1378
20161101|2016-10-25 01:30,25,4559.5,4562.5,4555,4555,561
20161101|2016-10-25 02:00,25,4556,4567.5,4554,4566.5,6239
20161101|2016-10-25 02:30,25,4567,4569,4562,4566.5,3322
20161101|2016-10-25 03:00,25,4566.5,4569.5,4562.5,4563,3334
20161101|2016-10-25 03:30,25,4563,4567.5,4559.5,4565.5,2313
20161101|2016-10-25 04:00,25,4565.5,4566,4555.5,4558,2181
20161101|2016-10-25 04:30,25,4557.5,4558.5,4548.5,4548.5,2028
20161101|2016-10-25 05:00,25,4548.5,4560,4548,4556.5,1932
20161101|2016-10-25 05:30,25,4557,4560,4551,4553,1499
20161101|2016-10-25 06:00,25,4553,4556,4550.5,4552.5,1014
20161101|2016-10-25 06:30,25,4553,4555.5,4550.5,4552,1179
20161101|2016-10-25 07:00,25,4551.5,4559,4551,4553,1702
20161101|2016-10-25 07:30,25,4553,4557.5,4551.5,4554,1411
20161101|2016-10-25 08:00,25,4554.5,4555.5,4548,4549.5,2237
20161101|2016-10-25 08:30,25,4549.5,4556,4544,4554.5,3668
20161101|2016-10-25 09:00,25,4554,4559.5,4540,4542.5,5406
20161101|2016-10-25 09:30,25,4542.5,4543.5,4527.5,4533.5,5222
20161101|2016-10-25 10:00,25,4533.5,4536,4525,4532.5,6809
20161101|2016-10-25 10:30,25,4532.5,4540,4531,4535,4847
20161101|2016-10-25 11:00,25,4534.5,4537,4529,4530.5,1379
20161101|2016-10-25 11:30,25,4530.5,4538,4530,4537,391
20161101|2016-10-25 12:00,25,4536.5,4538,4533.5,4537.5,412
20161101|2016-10-25 12:30,25,4537.5,4541.5,4535.5,4539.5,288
20161101|2016-10-25 13:00,25,4540,4540,4536.5,4536.5,258
20161101|2016-10-25 13:30,25,4537,4538,4534.5,4535,274
20161101|2016-10-25 14:00,25,4535,4536.5,4533,4536,426
20161101|2016-10-25 14:30,25,4536.5,4538.5,4534.5,4538.5,932
20161101|2016-10-26 01:00,26,4531,4534.5,4521.5,4525.5,1666
20161101|2016-10-26 01:30,26,4525.5,4529,4519.5,4520.5,1023
20161101|2016-10-26 02:00,26,4521,4528,4513,4518,8019
20161101|2016-10-26 02:30,26,4518,4530,4516,4521,5493
20161101|2016-10-26 03:00,26,4521,4524,4505,4506.5,5552
20161101|2016-10-26 03:30,26,4507,4509.5,4500,4508,4772
20161101|2016-10-26 04:00,26,4508,4510,4493,4498,5177
20161101|2016-10-26 04:30,26,4498,4507,4494,4503.5,2855
20161101|2016-10-26 05:00,26,4504,4506,4501,4504.5,3605
20161101|2016-10-26 05:30,26,4504.5,4506,4502,4503,2027
20161101|2016-10-26 06:00,26,4503,4504.5,4500,4503.5,1462
20161101|2016-10-26 06:30,26,4503.5,4513.5,4502.5,4512.5,2119
20161101|2016-10-26 07:00,26,4513,4521.5,4512.5,4516.5,3111
20161101|2016-10-26 07:30,26,4516.5,4520,4515,4516.5,2228
20161101|2016-10-26 08:00,26,4516.5,4516.5,4507.5,4507.5,2922
20161101|2016-10-26 08:30,26,4507.5,4520,4506.5,4510.5,6168
20161101|2016-10-26 09:00,26,4510,4519.5,4507,4513,4604
20161101|2016-10-26 09:30,26,4513,4529.5,4513,4528.5,6458
20161101|2016-10-26 10:00,26,4528,4538,4528,4535,7970
20161101|2016-10-26 10:30,26,4534.5,4535.5,4527.5,4529.5,4794
20161101|2016-10-26 11:00,26,4530,4531,4527.5,4528,792
20161101|2016-10-26 11:30,26,4528,4530,4527,4527.5,656
20161101|2016-10-26 12:00,26,4528,4530,4521.5,4522.5,600
20161101|2016-10-26 12:30,26,4522.5,4523.5,4511,4513.5,691
20161101|2016-10-26 13:00,26,4513.5,4515,4508,4514,730
20161101|2016-10-26 13:30,26,4513.5,4520,4513,4519.5,447
20161101|2016-10-26 14:00,26,4519.5,4522,4517.5,4520,327
20161101|2016-10-26 14:30,26,4519.5,4525,4519.5,4522.5,753
20161101|2016-10-27 01:00,27,4512,4519,4504,4519,1351
20161101|2016-10-27 01:30,27,4519.5,4526.5,4517.5,4524.5,853
20161101|2016-10-27 02:00,27,4524,4527.5,4504.5,4512,7197
20161101|2016-10-27 02:30,27,4511.5,4536,4509,4535,4873
20161101|2016-10-27 03:00,27,4534.5,4555.5,4534.5,4541,8266
20161101|2016-10-27 03:30,27,4540.5,4543,4499.5,4505,10056
20161101|2016-10-27 04:00,27,4505,4512,4499.5,4512,5331
20161101|2016-10-27 04:30,27,4512.5,4516.5,4509,4515,1599
20161101|2016-10-27 05:00,27,4514.5,4515.5,4499.5,4513.5,2735
20161101|2016-10-27 05:30,27,4513,4530,4513,4519.5,4661
20161101|2016-10-27 06:00,27,4519.5,4525,4516.5,4522,2307
20161101|2016-10-27 06:30,27,4522,4526,4518,4525.5,1869
20161101|2016-10-27 07:00,27,4525,4529.5,4522.5,4526,1476
20161101|2016-10-27 07:30,27,4526.5,4529.5,4519.5,4529,1885
20161101|2016-10-27 08:00,27,4529,4535.5,4526,4528,3460
20161101|2016-10-27 08:30,27,4528,4528.5,4514.5,4527,4102
20161101|2016-10-27 09:00,27,4528,4530,4507.5,4514.5,4525
20161101|2016-10-27 09:30,27,4515,4520.5,4508,4510,3649
20161101|2016-10-27 10:00,27,4509.5,4530,4509.5,4529.5,5066
20161101|2016-10-27 10:30,27,4529,4540,4528,4540,5608
20161101|2016-10-27 11:00,27,4540,4543,4534,4534.5,1477
20161101|2016-10-27 11:30,27,4535,4535,4530.5,4533.5,553
20161101|2016-10-27 12:00,27,4534,4534.5,4529.5,4531.5,378
20161101|2016-10-27 12:30,27,4531.5,4534.5,4531,4531.5,283
20161101|2016-10-27 13:00,27,4531.5,4534.5,4530,4532,349
20161101|2016-10-27 13:30,27,4532,4532,4527.5,4530,394
20161101|2016-10-27 14:00,27,4530.5,4532,4524.5,4527.5,630
20161101|2016-10-27 14:30,27,4527.5,4528.5,4521.5,4521.5,611
20161101|2016-10-28 01:00,28,4523,4531,4522.5,4523,2392
20161101|2016-10-28 01:30,28,4523,4529,4518.5,4529,1848
20161101|2016-10-28 02:00,28,4527.5,4529.5,4502,4527,18574
20161101|2016-10-28 02:30,28,4527.5,4532.5,4511.5,4519,7678
20161101|2016-10-28 03:00,28,4518.5,4519.5,4503.5,4507.5,4548
20161101|2016-10-28 03:30,28,4507.5,4526,4501,4525,6099
20161101|2016-10-28 04:00,28,4524.5,4541.5,4520.5,4540,4365
20161101|2016-10-28 04:30,28,4540.5,4542,4531.5,4535.5,2960
20161101|2016-10-28 05:00,28,4536,4537.5,4528.5,4535.5,2261
20161101|2016-10-28 05:30,28,4535.5,4547,4535.5,4543.5,3259
20161101|2016-10-28 06:00,28,4543.5,4552,4541,4545.5,4227
20161101|2016-10-28 06:30,28,4546,4550,4545,4547,2183
20161101|2016-10-28 07:00,28,4547,4551.5,4540.5,4542,2583
20161101|2016-10-28 07:30,28,4543,4547.5,4529,4542,6257
20161101|2016-10-28 08:00,28,4542,4542.5,4530,4530.5,2500
20161101|2016-10-28 08:30,28,4530.5,4537.5,4523.5,4532.5,5612
20161101|2016-10-28 09:00,28,4532.5,4537,4524.5,4534,4514
20161101|2016-10-28 09:30,28,4534,4547.5,4533.5,4543.5,5644
20161101|2016-10-28 10:00,28,4543.5,4549.5,4540.5,4542,5834
20161101|2016-10-28 10:30,28,4542.5,4548,4540,4541.5,4769
20161101|2016-10-28 11:00,28,4541.5,4545.5,4541,4544.5,1194
20161101|2016-10-28 11:30,28,4545,4548.5,4542.5,4546.5,720
20161101|2016-10-28 12:00,28,4547,4548,4521.5,4525,3901
20161101|2016-10-28 12:30,28,4524,4524,4508,4508.5,3381
20161101|2016-10-28 13:00,28,4509,4520.5,4506.5,4518,1417
20161101|2016-10-28 13:30,28,4518,4523,4510.5,4521.5,1265
20161101|2016-10-28 14:00,28,4521,4523,4511.5,4520.5,647
20161101|2016-10-28 14:30,28,4520.5,4520.5,4511.5,4513,837
20161101|2016-10-31 04:00,31,4521,4525,4510.5,4513.5,2265
20161101|2016-10-31 04:30,31,4513.5,4516.5,4507.5,4514.5,5483
20161101|2016-10-31 05:00,31,4515,4520,4511.5,4517,3942
20161101|2016-10-31 05:30,31,4517,4517.5,4507.5,4510,2464
20161101|2016-10-31 06:00,31,4510,4513.5,4506.5,4510,2234
20161101|2016-10-31 06:30,31,4510,4518,4508,4516,1753
20161101|2016-10-31 07:00,31,4516.5,4520,4513.5,4515,2202
20161101|2016-10-31 07:30,31,4515.5,4520.5,4514,4516.5,2266
20161101|2016-10-31 08:00,31,4516,4516.5,4510.5,4511.5,2582
20161101|2016-10-31 08:30,31,4512,4513,4505,4505.5,3578
20161101|2016-10-31 09:00,31,4505.5,4508,4504.5,4506.5,3108
20161101|2016-10-31 09:30,31,4507,4507,4497,4499.5,4835
20161101|2016-10-31 10:00,31,4499.5,4512,4497.5,4511.5,3160
20161101|2016-10-31 10:30,31,4512,4517.5,4510,4512.5,4952
20161101|2016-10-31 11:00,31,4513,4516.5,4508.5,4513.5,6998
20161101|2016-10-31 11:30,31,4513,4515.5,4505.5,4511,9319
20161101|2016-10-31 12:00,31,4510.5,4512,4507,4507.5,1048
20161101|2016-10-31 12:30,31,4507.5,4510.5,4507.5,4508.5,408
20161101|2016-10-31 13:00,31,4508,4509,4502.5,4502.5,598
20161101|2016-10-31 13:30,31,4502.5,4505,4502.5,4504.5,448
20161101|2016-10-31 14:00,31,4504,4508.5,4504,4507.5,545
20161101|2016-10-31 14:30,31,4508,4509.5,4504,4505,810
20161101|2016-10-31 15:00,31,4505.5,4508,4505,4506,131
20161101|2016-10-31 15:30,31,4506,4509.5,4506,4509.5,250
20161101|2016-11-01 02:00,1,4532.5,4536,4529,4530.5,2462
20161101|2016-11-01 02:30,1,4531,4537.5,4526,4531.5,2025
20161101|2016-11-01 03:00,1,4530.5,4537,4521,4525.5,8693
20161101|2016-11-01 03:30,1,4526,4529,4493,4494,7506
20161101|2016-11-01 04:00,1,4493.5,4495.5,4482,4488.5,8263
20161101|2016-11-01 04:30,1,4488.5,4505.5,4485.5,4505,4775
20161101|2016-11-01 05:00,1,4504.5,4517,4504.5,4516,4823
20161101|2016-11-01 05:30,1,4516,4517.5,4514,4515,1869
20161101|2016-11-01 06:00,1,4515.5,4516.5,4498.5,4503.5,3240
20161101|2016-11-01 06:30,1,4503.5,4507.5,4498,4498,2398
20161101|2016-11-01 07:00,1,4498,4501,4493.5,4495.5,3539
20161101|2016-11-01 07:30,1,4495,4500.5,4494,4496,2414
20161101|2016-11-01 08:00,1,4495.5,4501,4493.5,4496,2494
20161101|2016-11-01 08:30,1,4496,4497,4486,4490.5,4570
20161101|2016-11-01 09:00,1,4491.5,4493.5,4482.5,4483,6472
20161101|2016-11-01 09:30,1,4483,4487,4472,4487,7152
20161101|2016-11-01 10:00,1,4486.5,4490.5,4484,4484,3578
20161101|2016-11-01 10:30,1,4483.5,4483.5,4471,4473,5490
20161101|2016-11-01 11:00,1,4473.5,4475.5,4456.5,4457.5,9511
20161101|2016-11-01 11:30,1,4457,4468.5,4456,4462,8392
20161101|2016-11-01 12:00,1,4461,4462.5,4452.5,4459,1868
20161101|2016-11-01 12:30,1,4457.5,4458,4447.5,4450.5,968
20161101|2016-11-01 13:00,1,4450,4450.5,4434.5,4447,2783
20161101|2016-11-01 13:30,1,4446.5,4451,4443.5,4447.5,1502
20161101|2016-11-01 14:00,1,4447,4453.5,4444.5,4452.5,1077
20161101|2016-11-01 14:30,1,4453,4458.5,4443.5,4455,1422
20161101|2016-11-01 15:00,1,4455.5,4458,4453,4453,202
20161101|2016-11-01 15:30,1,4453.5,4453.5,4448,4448,258
20161101|2016-11-02 02:00,2,4424.5,4439,4424.5,4432.5,2266
20161101|2016-11-02 02:30,2,4432.5,4441.5,4429,4438.5,1631
20161101|2016-11-02 03:00,2,4438.5,4439,4421,4434,12017
20161101|2016-11-02 03:30,2,4434,4436.5,4426.5,4435.5,4868
20161101|2016-11-02 04:00,2,4435.5,4441.5,4429,4435.5,3251
20161101|2016-11-02 04:30,2,4435.5,4442,4433.5,4440.5,4694
20161101|2016-11-02 05:00,2,4440.5,4443,4433,4433.5,3002
20161101|2016-11-02 05:30,2,4433.5,4438.5,4431,4434.5,1828
20161101|2016-11-02 06:00,2,4434.5,4446.5,4433.5,4439,3234
20161101|2016-11-02 06:30,2,4439.5,4444.5,4437,4437.5,2309
20161101|2016-11-02 07:00,2,4437.5,4443.5,4436,4441.5,2462
20161101|2016-11-02 07:30,2,4442,4442.5,4429,4438,3294
20161101|2016-11-02 08:00,2,4437,4439.5,4433,4437,2639
20161101|2016-11-02 08:30,2,4437,4442,4430,4431,5045
20161101|2016-11-02 09:00,2,4431,4433.5,4420.5,4423,6064
20161101|2016-11-02 09:30,2,4423.5,4423.5,4411.5,4413.5,7100
20161101|2016-11-02 10:00,2,4413.5,4427.5,4413,4425,4941
20161101|2016-11-02 10:30,2,4425,4426.5,4414,4415,4152
20161101|2016-11-02 11:00,2,4414.5,4420.5,4413,4416,6379
20161101|2016-11-02 11:30,2,4416,4417.5,4407,4409.5,7653
20161101|2016-11-02 12:00,2,4409.5,4412,4400.5,4406,2641
20161101|2016-11-02 12:30,2,4406.5,4414.5,4403.5,4411,1050
20161101|2016-11-02 13:00,2,4411,4419,4394.5,4414.5,3338
20161101|2016-11-02 13:30,2,4414.5,4422,4411.5,4415,2207
20161101|2016-11-02 14:00,2,4416,4424,4414,4422.5,647
20161101|2016-11-02 14:30,2,4423,4423,4413.5,4414,534
20161101|2016-11-02 15:00,2,4413.5,4417.5,4409,4416.5,223
20161101|2016-11-02 15:30,2,4416.5,4416.5,4410.5,4411.5,158
20161101|2016-11-03 02:00,3,4412,4413.5,4401,4401.5,1926
20161101|2016-11-03 02:30,3,4402,4402.5,4397.5,4400,1288
20161101|2016-11-03 03:00,3,4399.5,4419,4394.5,4416.5,14179
20161101|2016-11-03 03:30,3,4415.5,4423,4413.5,4420.5,4307
20161101|2016-11-03 04:00,3,4421,4429.5,4416,4428,3997
20161101|2016-11-03 04:30,3,4428,4430,4421.5,4424.5,3379
20161101|2016-11-03 05:00,3,4424.5,4447.5,4423.5,4435,8356
20161101|2016-11-03 05:30,3,4435.5,4444,4428,4438.5,3308
20161101|2016-11-03 06:00,3,4439,4454.5,4435.5,4444,5454
20161101|2016-11-03 06:30,3,4444,4446.5,4439.5,4441,2063
20161101|2016-11-03 07:00,3,4441,4446.5,4432.5,4439,3830
20161101|2016-11-03 07:30,3,4438.5,4443,4431,4441.5,3323
20161101|2016-11-03 08:00,3,4441.5,4441.5,4434,4435.5,2133
20161101|2016-11-03 08:30,3,4435,4438.5,4431,4434,3364
20161101|2016-11-03 09:00,3,4433.5,4435,4423.5,4433.5,4733
20161101|2016-11-03 09:30,3,4433.5,4437,4426.5,4427.5,2986
20161101|2016-11-03 10:00,3,4428,4430,4421.5,4423.5,3152
20161101|2016-11-03 10:30,3,4424,4428.5,4419.5,4424,3634
20161101|2016-11-03 11:00,3,4423.5,4426,4411.5,4411.5,5229
20161101|2016-11-03 11:30,3,4411,4413.5,4403,4411,7097
20161101|2016-11-03 12:00,3,4411,4411.5,4404.5,4410.5,1833
20161101|2016-11-03 12:30,3,4410.5,4412,4407.5,4408,717
20161101|2016-11-03 13:00,3,4409,4413,4407,4408.5,789
20161101|2016-11-03 13:30,3,4408.5,4410,4404,4409,1234
20161101|2016-11-03 14:00,3,4408.5,4409.5,4403,4405.5,868
20161101|2016-11-03 14:30,3,4405,4405.5,4395.5,4404.5,1303
20161101|2016-11-03 15:00,3,4404,4405.5,4402,4405,153
20161101|2016-11-03 15:30,3,4404,4406.5,4400.5,4406,184
20161101|2016-11-04 02:00,4,4406,4411.5,4398,4400,1909
20161101|2016-11-04 02:30,4,4400,4403,4396,4401,1819
20161101|2016-11-04 03:00,4,4400.5,4401.5,4377,4381,13342
20161101|2016-11-04 03:30,4,4381,4387.5,4375.5,4384,8642
20161101|2016-11-04 04:00,4,4383.5,4384,4365.5,4368.5,7190
20161101|2016-11-04 04:30,4,4368.5,4381.5,4368,4368.5,4876
20161101|2016-11-04 05:00,4,4369,4374,4367.5,4372,3499
20161101|2016-11-04 05:30,4,4372.5,4374,4362,4365,3991
20161101|2016-11-04 06:00,4,4365,4371,4363.5,4368,3013
20161101|2016-11-04 06:30,4,4368,4371,4366.5,4367,2841
20161101|2016-11-04 07:00,4,4366.5,4369.5,4360.5,4368,4912
20161101|2016-11-04 07:30,4,4368,4382,4366,4373,5131
20161101|2016-11-04 08:00,4,4373,4373,4367.5,4368.5,3517
20161101|2016-11-04 08:30,4,4368.5,4373.5,4352,4355,7785
20161101|2016-11-04 09:00,4,4355,4365.5,4355,4363.5,5697
20161101|2016-11-04 09:30,4,4363.5,4373,4360.5,4368.5,5760
20161101|2016-11-04 10:00,4,4369,4375,4365,4367,3815
20161101|2016-11-04 10:30,4,4367,4367.5,4360.5,4365,4017
20161101|2016-11-04 11:00,4,4365,4382,4364.5,4378.5,7240
20161101|2016-11-04 11:30,4,4379,4379.5,4369.5,4374,4847
20161101|2016-11-04 12:00,4,4374.5,4377,4371.5,4372.5,870
20161101|2016-11-04 12:30,4,4373,4375.5,4370.5,4372,677
20161101|2016-11-04 13:00,4,4372,4372,4367.5,4369,535
20161101|2016-11-04 13:30,4,4369,4369,4359.5,4360.5,532
20161101|2016-11-04 14:00,4,4360.5,4360.5,4355.5,4356.5,996
20161101|2016-11-04 14:30,4,4356,4357,4344.5,4345.5,1705
20161101|2016-11-04 15:00,4,4346,4349.5,4346,4348,238
20161101|2016-11-04 15:30,4,4348,4353,4347,4350.5,302
20161101|2016-11-07 01:00,7,4438.5,4448,4425,4428,5421
20161101|2016-11-07 01:30,7,4428.5,4441,4428.5,4436.5,2125
20161101|2016-11-07 02:00,7,4436,4443,4427,4436,8988
20161101|2016-11-07 02:30,7,4436,4443.5,4429.5,4442.5,4769
20161101|2016-11-07 03:00,7,4442.5,4462,4441,4461,8295
20161101|2016-11-07 03:30,7,4461,4461.5,4452,4453,3980
20161101|2016-11-07 04:00,7,4453,4454.5,4442.5,4444,2987
20161101|2016-11-07 04:30,7,4444.5,4450,4444,4448.5,1890
20161101|2016-11-07 05:00,7,4448.5,4453,4448,4452.5,2164
20161101|2016-11-07 05:30,7,4452.5,4456.5,4449.5,4452.5,2922
20161101|2016-11-07 06:00,7,4452.5,4453,4440.5,4441.5,1760
20161101|2016-11-07 06:30,7,4441.5,4449,4441,4446.5,2560
20161101|2016-11-07 07:00,7,4446,4449,4445.5,4447.5,1449
20161101|2016-11-07 07:30,7,4448,4449,4446,4446.5,1728
20161101|2016-11-07 08:00,7,4447,4448.5,4444.5,4446,2448
20161101|2016-11-07 08:30,7,4445.5,4452,4443,4446.5,5301
20161101|2016-11-07 09:00,7,4446.5,4449.5,4441.5,4445.5,5059
20161101|2016-11-07 09:30,7,4445.5,4451.5,4444.5,4450,5753
20161101|2016-11-07 10:00,7,4450.5,4455.5,4449.5,4451.5,6857
20161101|2016-11-07 10:30,7,4451.5,4460,4450.5,4458.5,6122
20161101|2016-11-07 11:00,7,4459,4463,4457.5,4459.5,1233
20161101|2016-11-07 11:30,7,4459.5,4459.5,4454,4455.5,476
20161101|2016-11-07 12:00,7,4455.5,4457.5,4454.5,4456,458
20161101|2016-11-07 12:30,7,4456,4459.5,4455.5,4458.5,269
20161101|2016-11-07 13:00,7,4459,4460,4456.5,4457,563
20161101|2016-11-07 13:30,7,4457.5,4457.5,4453,4454.5,514
20161101|2016-11-07 14:00,7,4454.5,4457,4452,4455.5,459
20161101|2016-11-07 14:30,7,4455.5,4462,4452.5,4460.5,1047
20161101|2016-11-08 01:00,8,4453.5,4455.5,4447.5,4449.5,1753
20161101|2016-11-08 01:30,8,4448.5,4455,4448,4453,1109
20161101|2016-11-08 02:00,8,4453.5,4468,4447.5,4460,8510
20161101|2016-11-08 02:30,8,4460,4471.5,4458,4467,4134
20161101|2016-11-08 03:00,8,4467,4467.5,4460,4463,3008
20161101|2016-11-08 03:30,8,4463,4466,4460.5,4466,2957
20161101|2016-11-08 04:00,8,4466,4467,4451.5,4455.5,2823
20161101|2016-11-08 04:30,8,4455.5,4462.5,4451.5,4461,1813
20161101|2016-11-08 05:00,8,4461,4461,4454.5,4459.5,1830
20161101|2016-11-08 05:30,8,4459,4459,4449,4456,3253
20161101|2016-11-08 06:00,8,4457,4460.5,4453.5,4458.5,1691
20161101|2016-11-08 06:30,8,4459,4462,4454,4460.5,1662
20161101|2016-11-08 07:00,8,4460.5,4460.5,4454,4454.5,1147
20161101|2016-11-08 07:30,8,4455,4458,4451,4452,1613
20161101|2016-11-08 08:00,8,4451.5,4454.5,4448,4452.5,2532
20161101|2016-11-08 08:30,8,4452,4456.5,4444.5,4447,4776
20161101|2016-11-08 09:00,8,4447,4452.5,4446.5,4452.5,3696
20161101|2016-11-08 09:30,8,4452,4462,4451.5,4462,5552
20161101|2016-11-08 10:00,8,4462,4482,4460,4474,10060
20161101|2016-11-08 10:30,8,4473.5,4481.5,4472.5,4477,7000
20161101|2016-11-08 11:00,8,4477.5,4490.5,4476.5,4487.5,2378
20161101|2016-11-08 11:30,8,4487.5,4496.5,4482,4496,1277
20161101|2016-11-08 12:00,8,4496.5,4499,4490.5,4497.5,1654
20161101|2016-11-08 12:30,8,4497,4504,4495.5,4497,1133
20161101|2016-11-08 13:00,8,4497,4498.5,4485,4488.5,843
20161101|2016-11-08 13:30,8,4488.5,4489,4481.5,4487.5,719
20161101|2016-11-08 14:00,8,4487,4492.5,4485,4490.5,531
20161101|2016-11-08 14:30,8,4491,4498.5,4490,4491.5,1596
20161101|2016-11-09 01:00,9,4283,4316.5,4253.5,4295.5,9518
20161101|2016-11-09 01:30,9,4295.5,4358,4290.5,4355,6398
20161101|2016-11-09 02:00,9,4353.5,4419,4337.5,4405,42360
20161101|2016-11-09 02:30,9,4405,4421.5,4378.5,4420.5,19693
20161101|2016-11-09 03:00,9,4420,4439.5,4412,4422.5,15436
20161101|2016-11-09 03:30,9,4422,4451.5,4421,4446,13628
20161101|2016-11-09 04:00,9,4445.5,4446.5,4413,4426,10193
20161101|2016-11-09 04:30,9,4425,4435,4422.5,4432.5,7520
20161101|2016-11-09 05:00,9,4432,4432.5,4401.5,4404.5,6714
20161101|2016-11-09 05:30,9,4404.5,4411,4398.5,4408,5417
20161101|2016-11-09 06:00,9,4408.5,4423.5,4406.5,4422,7047
20161101|2016-11-09 06:30,9,4422,4446,4420,4443.5,7142
20161101|2016-11-09 07:00,9,4443.5,4453,4424,4430,8792
20161101|2016-11-09 07:30,9,4431.5,4448,4428.5,4448,6931
20161101|2016-11-09 08:00,9,4448,4473,4444,4471,8699
20161101|2016-11-09 08:30,9,4470.5,4510.5,4470.5,4506,16672
20161101|2016-11-09 09:00,9,4506,4507.5,4480.5,4488.5,9370
20161101|2016-11-09 09:30,9,4488.5,4504.5,4478,4502.5,8195
20161101|2016-11-09 10:00,9,4501.5,4537,4501,4536,12799
20161101|2016-11-09 10:30,9,4536.5,4546,4531,4538,9500
20161101|2016-11-09 11:00,9,4538.5,4539.5,4530.5,4538.5,1860
20161101|2016-11-09 11:30,9,4538.5,4545.5,4533,4545.5,766
20161101|2016-11-09 12:00,9,4545.5,4557.5,4538.5,4542,1558
20161101|2016-11-09 12:30,9,4541.5,4552.5,4540.5,4550,480
20161101|2016-11-09 13:00,9,4550,4554,4548,4550.5,483
20161101|2016-11-09 13:30,9,4551,4558.5,4550,4552.5,422
20161101|2016-11-09 14:00,9,4553,4567,4551,4563,1039
20161101|2016-11-09 14:30,9,4563,4565,4551.5,4552.5,1860
20161101|2016-11-10 01:00,10,4573,4576.5,4565.5,4570.5,20079
20161101|2016-11-10 01:30,10,4570,4574,4563.5,4571,3884
20161101|2016-11-10 02:00,10,4570.5,4603.5,4567,4598,19686
20161101|2016-11-10 02:30,10,4598,4606.5,4586,4591.5,7857
20161101|2016-11-10 03:00,10,4591.5,4598.5,4581,4582,7365
20161101|2016-11-10 03:30,10,4582.5,4593.5,4582,4590.5,4979
20161101|2016-11-10 04:00,10,4591,4605,4588.5,4599,4375
20161101|2016-11-10 04:30,10,4598.5,4606.5,4598.5,4598.5,3908
20161101|2016-11-10 05:00,10,4598.5,4604,4595,4595,3595
20161101|2016-11-10 05:30,10,4595,4600.5,4590.5,4600,2931
20161101|2016-11-10 06:00,10,4600,4600.5,4583,4584,3952
20161101|2016-11-10 06:30,10,4584,4587,4569.5,4574,5324
20161101|2016-11-10 07:00,10,4574.5,4579,4565.5,4573,5453
20161101|2016-11-10 07:30,10,4572.5,4575,4559,4572.5,5637
20161101|2016-11-10 08:00,10,4572.5,4574,4563.5,4563.5,5331
20161101|2016-11-10 08:30,10,4563.5,4586.5,4562.5,4566.5,10220
20161101|2016-11-10 09:00,10,4566.5,4572,4541,4542,10813
20161101|2016-11-10 09:30,10,4542,4550,4520,4520.5,15332
20161101|2016-11-10 10:00,10,4520,4536.5,4502.5,4535.5,15506
20161101|2016-11-10 10:30,10,4535.5,4552,4526.5,4535,9287
20161101|2016-11-10 11:00,10,4535.5,4549.5,4535.5,4546,1583
20161101|2016-11-10 11:30,10,4546,4552.5,4534.5,4550.5,1043
20161101|2016-11-10 12:00,10,4551,4559,4547.5,4549.5,682
20161101|2016-11-10 12:30,10,4552,4561.5,4547.5,4554.5,511
20161101|2016-11-10 13:00,10,4555,4559.5,4549.5,4553.5,637
20161101|2016-11-10 13:30,10,4553.5,4555.5,4544.5,4551,387
20161101|2016-11-10 14:00,10,4552.5,4555,4541.5,4545.5,380
20161101|2016-11-10 14:30,10,4544.5,4544.5,4532.5,4543.5,940
20161101|2016-11-11 01:00,11,4547,4548.5,4531,4536.5,1942
20161101|2016-11-11 01:30,11,4536.5,4543,4534,4541.5,1156
20161101|2016-11-11 02:00,11,4540.5,4555,4524,4532.5,13340
20161101|2016-11-11 02:30,11,4532.5,4539,4519.5,4523,5378
20161101|2016-11-11 03:00,11,4522.5,4533,4518,4531,4731
20161101|2016-11-11 03:30,11,4530.5,4532,4510.5,4513.5,3958
20161101|2016-11-11 04:00,11,4513.5,4516.5,4503,4505.5,5888
20161101|2016-11-11 04:30,11,4505,4506,4479.5,4492,8295
20161101|2016-11-11 05:00,11,4492,4499,4487.5,4490,2982
20161101|2016-11-11 05:30,11,4490.5,4507,4488,4503,3001
20161101|2016-11-11 06:00,11,4503,4509.5,4499,4499,2145
20161101|2016-11-11 06:30,11,4499,4512,4498.5,4511,2707
20161101|2016-11-11 07:00,11,4510.5,4516,4504.5,4509.5,3414
20161101|2016-11-11 07:30,11,4509.5,4510.5,4499.5,4505.5,3372
20161101|2016-11-11 08:00,11,4505.5,4506,4495.5,4500.5,3010
20161101|2016-11-11 08:30,11,4500.5,4508,4490,4497,5083
20161101|2016-11-11 09:00,11,4497.5,4506,4484,4488,7095
20161101|2016-11-11 09:30,11,4488,4492,4473,4478,6821
20161101|2016-11-11 10:00,11,4477.5,4482.5,4472,4481,7527
20161101|2016-11-11 10:30,11,4481,4497.5,4481,4492,6261
20161101|2016-11-11 11:00,11,4492,4501,4490,4499,1147
20161101|2016-11-11 11:30,11,4498.5,4500.5,4492,4493.5,348
20161101|2016-11-11 12:00,11,4493.5,4497.5,4493,4495,379
20161101|2016-11-11 12:30,11,4495,4498,4492,4494,485
20161101|2016-11-11 13:00,11,4493.5,4499,4491.5,4495,583
20161101|2016-11-11 13:30,11,4495,4497.5,4492,4493.5,375
20161101|2016-11-11 14:00,11,4492.5,4498.5,4492.5,4495,384
20161101|2016-11-11 14:30,11,4494.5,4501.5,4494,4500,688
20161101|2016-11-14 01:00,14,4537.5,4539,4523,4530,2299
20161101|2016-11-14 01:30,14,4530.5,4536,4525.5,4526,2110
20161101|2016-11-14 02:00,14,4526,4554.5,4522.5,4550.5,14548
20161101|2016-11-14 02:30,14,4550.5,4557,4537.5,4545.5,14019
20161101|2016-11-14 03:00,14,4545.5,4562,4545,4555,7601
20161101|2016-11-14 03:30,14,4555.5,4556.5,4537,4543,6319
20161101|2016-11-14 04:00,14,4543,4548,4537.5,4540.5,3627
20161101|2016-11-14 04:30,14,4541,4542,4523,4523.5,4876
20161101|2016-11-14 05:00,14,4523,4525.5,4503.5,4508,6654
20161101|2016-11-14 05:30,14,4508,4512,4493.5,4502.5,5956
20161101|2016-11-14 06:00,14,4503,4506.5,4496.5,4502.5,2855
20161101|2016-11-14 06:30,14,4502.5,4508,4496,4499.5,5380
20161101|2016-11-14 07:00,14,4499.5,4500.5,4490.5,4500,4757
20161101|2016-11-14 07:30,14,4500,4517.5,4497,4510,9719
20161101|2016-11-14 08:00,14,4510,4510,4500,4502.5,12848
20161101|2016-11-14 08:30,14,4502.5,4510.5,4496,4504,8004
20161101|2016-11-14 09:00,14,4504.5,4527,4503.5,4519.5,8749
20161101|2016-11-14 09:30,14,4519,4524,4507,4510.5,5307
20161101|2016-11-14 10:00,14,4510.5,4516.5,4504.5,4515.5,10970
20161101|2016-11-14 10:30,14,4515,4518,4508,4512,9050
20161101|2016-11-14 11:00,14,4512.5,4515,4508,4508.5,4733
20161101|2016-11-14 11:30,14,4508,4511.5,4500.5,4508.5,905
20161101|2016-11-14 12:00,14,4509,4519,4506.5,4516,2492
20161101|2016-11-14 12:30,14,4517,4522.5,4515.5,4517.5,544
20161101|2016-11-14 13:00,14,4518,4521,4514.5,4519.5,336
20161101|2016-11-14 13:30,14,4519.5,4524.5,4515.5,4524.5,493
20161101|2016-11-14 14:00,14,4524,4525.5,4521.5,4522,419
20161101|2016-11-14 14:30,14,4521.5,4523.5,4517.5,4521.5,785
20161101|2016-11-15 01:00,15,4517.5,4521,4513,4517.5,2994
20161101|2016-11-15 01:30,15,4518,4526,4517.5,4523.5,7614
20161101|2016-11-15 02:00,15,4523.5,4539,4523,4531.5,21777
20161101|2016-11-15 02:30,15,4531,4531.5,4517.5,4524,12416
20161101|2016-11-15 03:00,15,4524,4534.5,4522.5,4527,14919
20161101|2016-11-15 03:30,15,4527,4533,4518.5,4523.5,8177
20161101|2016-11-15 04:00,15,4523.5,4530.5,4518,4528,4472
20161101|2016-11-15 04:30,15,4528,4531.5,4522,4523.5,3475
20161101|2016-11-15 05:00,15,4524,4525.5,4515.5,4518,5129
20161101|2016-11-15 05:30,15,4517.5,4524.5,4515.5,4522.5,1996
20161101|2016-11-15 06:00,15,4522.5,4523,4515.5,4517,2372
20161101|2016-11-15 06:30,15,4517,4518,4506,4510.5,4728
20161101|2016-11-15 07:00,15,4510,4518,4509,4514,20966
20161101|2016-11-15 07:30,15,4514,4520,4513.5,4517,3984
20161101|2016-11-15 08:00,15,4517,4517.5,4510.5,4516,4487
20161101|2016-11-15 08:30,15,4516.5,4518,4504,4512.5,12883
20161101|2016-11-15 09:00,15,4512.5,4528.5,4512.5,4520,4744
20161101|2016-11-15 09:30,15,4520,4531,4517,4531,3700
20161101|2016-11-15 10:00,15,4531,4542,4528.5,4539,9845
20161101|2016-11-15 10:30,15,4539,4541,4530.5,4534.5,5163
20161101|2016-11-15 11:00,15,4534.5,4537.5,4532.5,4533,1345
20161101|2016-11-15 11:30,15,4533.5,4534.5,4529.5,4529.5,395
20161101|2016-11-15 12:00,15,4529.5,4531,4527,4528.5,1006
20161101|2016-11-15 12:30,15,4529,4533.5,4529,4533.5,1071
20161101|2016-11-15 13:00,15,4534,4537,4531.5,4534,366
20161101|2016-11-15 13:30,15,4535,4545.5,4535,4545,687
20161101|2016-11-15 14:00,15,4545.5,4548,4542,4546,553
20161101|2016-11-15 14:30,15,4546.5,4554,4545,4552.5,1200
20161101|2016-11-15 15:00,15,4553.5,4553.5,4553.5,4553.5,1
20161101|2016-11-16 01:00,16,4555.5,4559,4548,4549,2578
20161101|2016-11-16 01:30,16,4549.5,4552,4543.5,4544,4581
20161101|2016-11-16 02:00,16,4544.5,4550,4527,4537.5,21450
20161101|2016-11-16 02:30,16,4538,4545,4533.5,4540.5,7753
20161101|2016-11-16 03:00,16,4540,4544,4529.5,4532.5,19263
20161101|2016-11-16 03:30,16,4532.5,4534,4515.5,4515.5,33579
20161101|2016-11-16 04:00,16,4516,4543,4514.5,4528,9868
20161101|2016-11-16 04:30,16,4527,4543,4523,4528,30479
20161101|2016-11-16 05:00,16,4528,4529.5,4519.5,4525,4180
20161101|2016-11-16 05:30,16,4525.5,4525.5,4507.5,4510.5,4048
20161101|2016-11-16 06:00,16,4511,4512,4503.5,4510,5824
20161101|2016-11-16 06:30,16,4509,4509,4491.5,4500.5,7340
20161101|2016-11-16 07:00,16,4500.5,4501,4479.5,4482.5,5048
20161101|2016-11-16 07:30,16,4481.5,4493,4480.5,4486,5907
20161101|2016-11-16 08:00,16,4486.5,4487.5,4482,4487,4121
20161101|2016-11-16 08:30,16,4487,4499.5,4486.5,4496,6140
20161101|2016-11-16 09:00,16,4496,4512,4494.5,4503,11342
20161101|2016-11-16 09:30,16,4502.5,4514.5,4500,4502,6998
20161101|2016-11-16 10:00,16,4502.5,4506,4491.5,4505.5,10606
20161101|2016-11-16 10:30,16,4505.5,4507,4497,4498,7330
20161101|2016-11-16 11:00,16,4498,4498.5,4488,4495,1486
20161101|2016-11-16 11:30,16,4495.5,4499,4494.5,4497.5,619
20161101|2016-11-16 12:00,16,4497.5,4498,4492,4495.5,454
20161101|2016-11-16 12:30,16,4495.5,4498,4493,4496.5,799
20161101|2016-11-16 13:00,16,4496.5,4499,4496.5,4498,183
20161101|2016-11-16 13:30,16,4497.5,4500,4494.5,4498.5,373
20161101|2016-11-16 14:00,16,4498.5,4501,4495.5,4496,263
20161101|2016-11-16 14:30,16,4496,4499.5,4493,4499,757
20161101|2016-11-17 01:00,17,4508.5,4510,4502,4503.5,1203
20161101|2016-11-17 01:30,17,4503.5,4504,4493.5,4493.5,2622
20161101|2016-11-17 02:00,17,4493.5,4500,4482.5,4489.5,13388
20161101|2016-11-17 02:30,17,4489.5,4509.5,4489.5,4502.5,6707
20161101|2016-11-17 03:00,17,4502,4506,4491.5,4496.5,3755
20161101|2016-11-17 03:30,17,4495.5,4505.5,4494.5,4500,12220
20161101|2016-11-17 04:00,17,4500.5,4502,4488.5,4496,6430
20161101|2016-11-17 04:30,17,4496.5,4508,4495,4504,4382
20161101|2016-11-17 05:00,17,4504.5,4510.5,4503.5,4509.5,1641
20161101|2016-11-17 05:30,17,4509.5,4509.5,4501.5,4503.5,1521
20161101|2016-11-17 06:00,17,4503,4513,4501.5,4505.5,1852
20161101|2016-11-17 06:30,17,4505.5,4505.5,4498.5,4503,1479
20161101|2016-11-17 07:00,17,4503.5,4504.5,4496.5,4497.5,2620
20161101|2016-11-17 07:30,17,4497.5,4504.5,4493.5,4503.5,5450
20161101|2016-11-17 08:00,17,4503.5,4509,4500.5,4504,2697
20161101|2016-11-17 08:30,17,4503.5,4520,4503,4518.5,5503
20161101|2016-11-17 09:00,17,4518.5,4522.5,4515,4517,3903
20161101|2016-11-17 09:30,17,4516.5,4522,4511.5,4517,4185
20161101|2016-11-17 10:00,17,4517,4526.5,4516,4525,4740
20161101|2016-11-17 10:30,17,4524.5,4534.5,4523,4531.5,10459
20161101|2016-11-17 11:00,17,4531.5,4539,4531.5,4536.5,3278
20161101|2016-11-17 11:30,17,4536.5,4536.5,4529,4530.5,882
20161101|2016-11-17 12:00,17,4531,4535,4530,4532.5,439
20161101|2016-11-17 12:30,17,4533,4535.5,4531.5,4531.5,402
20161101|2016-11-17 13:00,17,4531,4533.5,4529,4531.5,282
20161101|2016-11-17 13:30,17,4532,4532,4529,4531,313
20161101|2016-11-17 14:00,17,4531,4535,4530.5,4534,475
20161101|2016-11-17 14:30,17,4534,4544.5,4533.5,4543.5,668
20161101|2016-11-18 01:00,18,4544,4547,4539,4544.5,315
20161101|2016-11-18 01:30,18,4544.5,4546,4543,4544,217
20161101|2016-11-18 02:00,18,4544,4552,4523,4526,3310
20161101|2016-11-18 02:30,18,4531.5,4534,4509,4515,1162
20161101|2016-11-18 03:00,18,4514,4515,4500,4507,910
20161101|2016-11-18 03:30,18,4507,4514,4502.5,4507,915
20161101|2016-11-18 04:00,18,4509,4513,4506,4507,198
20161101|2016-11-18 04:30,18,4505,4507,4496,4507,948
20161101|2016-11-18 05:00,18,4508,4512.5,4507,4512.5,796
20161101|2016-11-18 05:30,18,4506.5,4507.5,4501.5,4505.5,259
20161101|2016-11-18 06:00,18,4505.5,4516,4505.5,4516,147
20161101|2016-11-18 06:30,18,4517,4529,4517,4528,688
20161101|2016-11-18 07:00,18,4525,4525,4509.5,4514.5,1306
20161101|2016-11-18 07:30,18,4516.5,4522.5,4516.5,4521,133
20161101|2016-11-18 08:00,18,4520.5,4520.5,4509,4509,585
20161101|2016-11-18 08:30,18,4509.5,4511,4499,4503,375
20161201|2012-11-02 10:00,2,3021.5,3021.5,3021.5,3021.5,1
20161201|2014-05-08 08:00,8,4171.5,4171.5,4171.5,4171.5,2
20161201|2015-12-03 11:00,3,4781,4781,4781,4781,2
20161201|2015-12-10 10:00,10,4543,4543,4543,4543,2
20161201|2016-01-18 06:30,18,4056,4056,4056,4056,3
20161201|2016-03-24 02:30,24,4241,4241,4241,4241,2
20161201|2016-03-31 06:00,31,4257,4257,4257,4257,10
20161201|2016-06-09 03:00,9,4355,4355,4355,4355,5
20161201|2016-06-10 09:00,10,4255,4255,4255,4255,5
20161201|2016-06-13 01:00,13,4230,4234,4230,4234,20
20161201|2016-06-13 01:30,13,4217.5,4217.5,4217.5,4217.5,5
20161201|2016-06-13 03:30,13,4222.5,4222.5,4222.5,4222.5,5
20161201|2016-06-13 11:00,13,4179.5,4179.5,4179.5,4179.5,2
20161201|2016-06-17 07:30,17,4157,4157,4157,4157,2
20161201|2016-06-27 02:30,27,4067,4072.5,4067,4072.5,4
20161201|2016-06-27 04:00,27,4046.5,4046.5,4046.5,4046.5,2
20161201|2016-06-28 01:30,28,4031.5,4031.5,4031.5,4031.5,1
20161201|2016-06-28 02:00,28,4049.5,4049.5,4049.5,4049.5,1
20161201|2016-06-28 11:00,28,4059,4059,4059,4059,10
20161201|2016-06-30 01:00,30,4164.5,4164.5,4164.5,4164.5,2
20161201|2016-06-30 03:00,30,4175,4175,4175,4175,1
20161201|2016-08-04 06:00,4,4330,4330,4330,4330,2
20161201|2016-08-19 05:30,19,4381,4381,4378,4378,46
20161201|2016-08-19 06:30,19,4375,4375,4375,4375,2
20161201|2016-08-19 08:30,19,4361,4361,4361,4361,2
20161201|2016-08-22 06:30,22,4365,4365,4365,4365,10
20161201|2016-08-23 11:00,23,4399,4399,4399,4399,2
20161201|2016-08-25 03:00,25,4364,4364,4364,4364,4
20161201|2016-08-26 14:00,26,4383.5,4383.5,4383.5,4383.5,2
20161201|2016-08-31 02:30,31,4451.5,4452.5,4451.5,4452.5,59
20161201|2016-08-31 03:00,31,4453.5,4453.5,4452.5,4452.5,11
20161201|2016-08-31 05:30,31,4459.5,4459.5,4459.5,4459.5,1
20161201|2016-08-31 06:30,31,4463,4463,4463,4463,9
20161201|2016-08-31 09:00,31,4443.5,4443.5,4443.5,4443.5,10
20161201|2016-08-31 14:30,31,4420.5,4420.5,4420.5,4420.5,4
20161201|2016-09-01 04:00,1,4463.5,4463.5,4463.5,4463.5,8
20161201|2016-09-01 06:00,1,4460.5,4460.5,4446.5,4450,338
20161201|2016-09-01 06:30,1,4450.5,4463,4450.5,4460,662
20161201|2016-09-01 07:00,1,4462,4462.5,4451.5,4456,594
20161201|2016-09-01 07:30,1,4453.5,4456,4447.5,4450,510
20161201|2016-09-01 08:00,1,4448.5,4450,4442.5,4442.5,498
20161201|2016-09-01 08:30,1,4451.5,4451.5,4451.5,4451.5,26
20161201|2016-09-01 09:30,1,4410,4410,4410,4410,2
20161201|2016-09-01 10:00,1,4408,4411,4407.5,4411,124
20161201|2016-09-01 10:30,1,4410.5,4416.5,4410,4416,51
20161201|2016-09-01 11:30,1,4430,4430,4429,4429,6
20161201|2016-09-02 02:30,2,4439,4448.5,4439,4447,37
20161201|2016-09-02 03:00,2,4446,4446,4437.5,4437.5,70
20161201|2016-09-02 03:30,2,4439.5,4443.5,4435.5,4439.5,47
20161201|2016-09-02 04:00,2,4441,4451,4441,4450.5,156
20161201|2016-09-02 04:30,2,4452,4459.5,4452,4459.5,18
20161201|2016-09-02 10:00,2,4511,4511,4511,4511,2
20161201|2016-09-05 01:30,5,4532,4532,4532,4532,4
20161201|2016-09-05 02:30,5,4525,4525,4525,4525,80
20161201|2016-09-05 04:30,5,4537,4537,4535,4535,4
20161201|2016-09-05 05:00,5,4541,4541,4541,4541,2
20161201|2016-09-05 05:30,5,4535,4535,4535,4535,2
20161201|2016-09-05 08:00,5,4532,4532,4532,4532,6
20161201|2016-09-05 08:30,5,4531,4531,4531,4531,2
20161201|2016-09-05 13:30,5,4525.5,4525.5,4525.5,4525.5,2
20161201|2016-09-06 06:00,6,4526,4526,4524,4524,44
20161201|2016-09-06 08:30,6,4535.5,4535.5,4535.5,4535.5,2
20161201|2016-09-06 09:30,6,4508,4508,4507,4507,4
20161201|2016-09-07 03:00,7,4505,4505,4505,4505,2
20161201|2016-09-07 03:30,7,4520.5,4520.5,4520.5,4520.5,15
20161201|2016-09-07 05:30,7,4523.5,4523.5,4523.5,4523.5,3
20161201|2016-09-07 06:00,7,4517,4517,4517,4517,4
20161201|2016-09-07 07:00,7,4517.5,4517.5,4517.5,4517.5,4
20161201|2016-09-07 07:30,7,4518.5,4518.5,4518.5,4518.5,8
20161201|2016-09-07 08:00,7,4523,4523,4523,4523,8
20161201|2016-09-07 10:00,7,4535,4535,4535,4535,4
20161201|2016-09-08 03:00,8,4544,4544,4544,4544,2
20161201|2016-09-08 03:30,8,4538.5,4538.5,4535.5,4535.5,8
20161201|2016-09-08 04:00,8,4533.5,4535,4533.5,4535,6
20161201|2016-09-08 04:30,8,4532,4532,4532,4532,179
20161201|2016-09-08 07:00,8,4521.5,4521.5,4521.5,4521.5,4
20161201|2016-09-08 07:30,8,4493,4493,4493,4493,4
20161201|2016-09-08 08:30,8,4489.5,4496,4489.5,4496,42
20161201|2016-09-08 09:00,8,4509,4509,4509,4509,14
20161201|2016-09-08 09:30,8,4520.5,4520.5,4520,4520,124
20161201|2016-09-08 10:00,8,4525,4527,4525,4527,46
20161201|2016-09-08 10:30,8,4513.5,4513.5,4513.5,4513.5,2
20161201|2016-09-08 12:30,8,4515.5,4515.5,4515.5,4515.5,2
20161201|2016-09-09 03:00,9,4511,4511,4511,4511,5
20161201|2016-09-09 03:30,9,4510.5,4515,4510.5,4515,28
20161201|2016-09-09 04:00,9,4514.5,4517.5,4513.5,4516.5,8
20161201|2016-09-09 04:30,9,4516.5,4516.5,4508.5,4508.5,8
20161201|2016-09-09 05:00,9,4508,4508,4502,4504.5,8
20161201|2016-09-09 05:30,9,4501,4502,4500,4500.5,10
20161201|2016-09-09 06:00,9,4499.5,4499.5,4499.5,4499.5,2
20161201|2016-09-09 07:30,9,4484,4484,4484,4484,6
20161201|2016-09-09 09:00,9,4480.5,4480.5,4477,4477,75
20161201|2016-09-09 09:30,9,4470.5,4470.5,4466,4466,75
20161201|2016-09-09 10:00,9,4463,4463,4463,4463,95
20161201|2016-09-09 12:30,9,4447.5,4447.5,4447.5,4447.5,2
20161201|2016-09-09 13:30,9,4444.5,4444.5,4444.5,4444.5,6
20161201|2016-09-09 14:30,9,4440,4440,4436,4436,4
20161201|2016-09-12 01:00,12,4405.5,4406.5,4405.5,4406.5,25
20161201|2016-09-12 02:00,12,4399.5,4399.5,4399.5,4399.5,2
20161201|2016-09-12 03:00,12,4377.5,4377.5,4377.5,4377.5,6
20161201|2016-09-12 03:30,12,4369.5,4369.5,4369.5,4369.5,6
20161201|2016-09-12 04:30,12,4381,4381,4381,4381,100
20161201|2016-09-12 05:00,12,4374.5,4374.5,4374.5,4374.5,9
20161201|2016-09-12 05:30,12,4379.5,4385,4379.5,4385,73
20161201|2016-09-12 06:00,12,4379,4382,4379,4382,100
20161201|2016-09-12 07:00,12,4388,4394.5,4388,4393,108
20161201|2016-09-12 07:30,12,4393,4393,4393,4393,7
20161201|2016-09-12 08:00,12,4389,4389,4386,4386,34
20161201|2016-09-12 08:30,12,4390.5,4394.5,4390.5,4394.5,24
20161201|2016-09-12 09:00,12,4402,4402,4401.5,4401.5,60
20161201|2016-09-12 09:30,12,4413.5,4415,4413.5,4415,16
20161201|2016-09-12 10:00,12,4406.5,4416,4406.5,4416,352
20161201|2016-09-12 10:30,12,4425,4425,4423,4423,180
20161201|2016-09-12 13:00,12,4455,4455,4455,4455,12
20161201|2016-09-12 13:30,12,4452,4457.5,4452,4455.5,20
20161201|2016-09-13 01:00,13,4444.5,4444.5,4444.5,4444.5,2
20161201|2016-09-13 01:30,13,4440.5,4440.5,4440.5,4440.5,10
20161201|2016-09-13 02:00,13,4434.5,4439,4434.5,4439,13
20161201|2016-09-13 02:30,13,4432,4432,4423.5,4426,237
20161201|2016-09-13 03:30,13,4416,4418,4416,4417.5,240
20161201|2016-09-13 04:30,13,4420,4420.5,4415.5,4419.5,322
20161201|2016-09-13 05:00,13,4426,4426,4424.5,4424.5,72
20161201|2016-09-13 06:00,13,4426.5,4426.5,4426.5,4426.5,581
20161201|2016-09-13 07:00,13,4421,4423,4421,4422.5,256
20161201|2016-09-13 07:30,13,4414,4414,4413,4413,201
20161201|2016-09-13 08:30,13,4409,4413.5,4401.5,4401.5,145
20161201|2016-09-13 09:00,13,4393,4393,4387.5,4391,1204
20161201|2016-09-13 09:30,13,4387,4395,4386,4388,895
20161201|2016-09-13 10:30,13,4366,4374.5,4365,4374.5,26
20161201|2016-09-13 11:00,13,4368,4368,4367,4368,124
20161201|2016-09-14 01:00,14,4391,4393,4390,4391.5,78
20161201|2016-09-14 01:30,14,4395,4396,4395,4395,254
20161201|2016-09-14 02:00,14,4389.5,4389.5,4369,4371,1170
20161201|2016-09-14 02:30,14,4372,4372,4362,4362,516
20161201|2016-09-14 03:00,14,4367,4378,4367,4378,171
20161201|2016-09-14 03:30,14,4376,4383.5,4376,4383.5,110
20161201|2016-09-14 04:00,14,4372,4372.5,4369,4369,64
20161201|2016-09-14 04:30,14,4363,4370.5,4363,4370.5,528
20161201|2016-09-14 06:00,14,4366,4373.5,4366,4373.5,52
20161201|2016-09-14 06:30,14,4373,4373,4373,4373,49
20161201|2016-09-14 07:00,14,4360,4360,4360,4360,2
20161201|2016-09-14 07:30,14,4360.5,4360.5,4359,4359,80
20161201|2016-09-14 08:00,14,4354,4354,4346,4347.5,309
20161201|2016-09-14 08:30,14,4346.5,4350,4344,4348.5,516
20161201|2016-09-14 09:00,14,4354.5,4358.5,4353.5,4358,1004
20161201|2016-09-14 09:30,14,4366.5,4367.5,4366.5,4367.5,6
20161201|2016-09-14 10:00,14,4355.5,4357,4355.5,4357,66
20161201|2016-09-14 10:30,14,4353.5,4353.5,4345.5,4352.5,198
20161201|2016-09-14 11:00,14,4351.5,4351.5,4351.5,4351.5,102
20161201|2016-09-14 14:30,14,4337.5,4337.5,4337.5,4337.5,2
20161201|2016-09-15 01:00,15,4339,4343.5,4338.5,4343.5,35
20161201|2016-09-15 01:30,15,4335.5,4335.5,4335.5,4335.5,2
20161201|2016-09-15 02:00,15,4344,4357,4344,4344.5,334
20161201|2016-09-15 02:30,15,4336.5,4338,4333.5,4333.5,35
20161201|2016-09-15 03:00,15,4332,4332,4332,4332,8
20161201|2016-09-15 04:00,15,4343.5,4343.5,4343.5,4343.5,27
20161201|2016-09-15 04:30,15,4344,4352.5,4343,4352.5,81
20161201|2016-09-15 05:00,15,4347,4347,4347,4347,52
20161201|2016-09-15 05:30,15,4343.5,4347,4343.5,4347,200
20161201|2016-09-15 06:00,15,4331.5,4331.5,4331.5,4331.5,99
20161201|2016-09-15 06:30,15,4334.5,4334.5,4334,4334,200
20161201|2016-09-15 07:00,15,4339,4342.5,4339,4342.5,300
20161201|2016-09-15 07:30,15,4340.5,4340.5,4332.5,4334.5,252
20161201|2016-09-15 08:00,15,4333,4333,4325,4325,4
20161201|2016-09-15 08:30,15,4328,4328.5,4320.5,4320.5,437
20161201|2016-09-15 09:00,15,4323,4335,4323,4333.5,646
20161201|2016-09-15 09:30,15,4330,4337,4330,4337,13
20161201|2016-09-15 10:00,15,4341.5,4348.5,4341.5,4348.5,240
20161201|2016-09-15 10:30,15,4352,4352,4346.5,4348,265
20161201|2016-09-15 13:00,15,4355,4358.5,4355,4358.5,28
20161201|2016-09-16 01:00,16,4346,4346,4346,4346,2
20161201|2016-09-16 01:30,16,4340.5,4340.5,4340,4340,68
20161201|2016-09-16 02:00,16,4342,4349,4339.5,4345,66
20161201|2016-09-16 02:30,16,4338,4340,4334.5,4334.5,106
20161201|2016-09-16 03:00,16,4334,4334.5,4326,4326,28
20161201|2016-09-16 03:30,16,4324.5,4324.5,4322.5,4322.5,6
20161201|2016-09-16 04:00,16,4325.5,4332.5,4325.5,4332.5,8
20161201|2016-09-16 04:30,16,4330.5,4342,4330.5,4342,411
20161201|2016-09-16 05:00,16,4333,4333,4309,4310.5,44
20161201|2016-09-16 05:30,16,4306,4306.5,4295.5,4295.5,36
20161201|2016-09-16 06:00,16,4292,4302.5,4292,4301.5,14
20161201|2016-09-16 06:30,16,4298,4301,4298,4300.5,85
20161201|2016-09-16 07:00,16,4300,4308,4300,4308,22
20161201|2016-09-16 07:30,16,4304,4315,4304,4314.5,10
20161201|2016-09-16 08:00,16,4316.5,4316.5,4310,4310,14
20161201|2016-09-16 08:30,16,4301.5,4304.5,4301.5,4304.5,8
20161201|2016-09-16 09:00,16,4307,4307,4300,4302,20
20161201|2016-09-16 09:30,16,4299.5,4309,4299.5,4309,14
20161201|2016-09-16 10:00,16,4309.5,4309.5,4309.5,4309.5,4
20161201|2016-09-16 10:30,16,4306,4309,4306,4307,112
20161201|2016-09-16 11:00,16,4318.5,4322,4318.5,4319.5,60
20161201|2016-09-16 11:30,16,4321,4321,4317,4317.5,16
20161201|2016-09-16 14:30,16,4320.5,4322,4318,4318,8
20161201|2016-09-19 01:30,19,4350,4350,4350,4350,4
20161201|2016-09-19 02:00,19,4359,4359,4359,4359,2
20161201|2016-09-19 03:30,19,4365,4366.5,4365,4366.5,32
20161201|2016-09-19 04:30,19,4367.5,4367.5,4367.5,4367.5,5
20161201|2016-09-19 05:00,19,4369,4369,4369,4369,15
20161201|2016-09-19 05:30,19,4370.5,4370.5,4370.5,4370.5,30
20161201|2016-09-19 08:00,19,4366.5,4367.5,4363.5,4363.5,10
20161201|2016-09-19 08:30,19,4365,4365,4365,4365,4
20161201|2016-09-19 09:30,19,4366.5,4366.5,4366.5,4366.5,4
20161201|2016-09-19 10:00,19,4365.5,4374,4365.5,4374,74
20161201|2016-09-19 10:30,19,4375,4375,4375,4375,2
20161201|2016-09-19 11:30,19,4362,4362,4362,4362,2
20161201|2016-09-20 01:30,20,4362.5,4362.5,4362.5,4362.5,2
20161201|2016-09-20 02:00,20,4363.5,4363.5,4358.5,4362,7
20161201|2016-09-20 02:30,20,4378,4380,4378,4380,12
20161201|2016-09-20 03:00,20,4374,4374,4374,4374,2
20161201|2016-09-20 03:30,20,4370,4370,4370,4370,2
20161201|2016-09-20 05:30,20,4386,4386,4386,4386,2
20161201|2016-09-20 06:30,20,4390,4390,4390,4390,2
20161201|2016-09-20 07:30,20,4395,4395,4391,4393,60
20161201|2016-09-20 08:00,20,4386,4386,4386,4386,2
20161201|2016-09-20 09:00,20,4383.5,4383.5,4383,4383,22
20161201|2016-09-20 09:30,20,4377,4380,4377,4380,1002
20161201|2016-09-20 10:00,20,4378.5,4378.5,4370.5,4372.5,66
20161201|2016-09-20 10:30,20,4372.5,4373,4371.5,4373,16
20161201|2016-09-20 11:00,20,4369,4369,4369,4369,2
20161201|2016-09-21 01:00,21,4396,4417.5,4396,4415,18
20161201|2016-09-21 02:00,21,4418,4424,4418,4421,10
20161201|2016-09-21 04:00,21,4411.5,4411.5,4411.5,4411.5,2
20161201|2016-09-21 04:30,21,4419,4419,4419,4419,2
20161201|2016-09-21 06:00,21,4425.5,4425.5,4425.5,4425.5,2
20161201|2016-09-21 07:00,21,4412.5,4412.5,4412.5,4412.5,6
20161201|2016-09-21 07:30,21,4393,4393,4393,4393,4
20161201|2016-09-21 08:00,21,4390,4390,4390,4390,2
20161201|2016-09-21 08:30,21,4394,4394,4394,4394,2
20161201|2016-09-21 09:30,21,4404.5,4404.5,4395.5,4395.5,6
20161201|2016-09-21 11:00,21,4388,4388,4383,4383,6
20161201|2016-09-22 02:00,22,4423.5,4423.5,4423.5,4423.5,2
20161201|2016-09-22 02:30,22,4429,4436.5,4428,4436.5,151
20161201|2016-09-22 04:00,22,4450,4460,4449.5,4457.5,24
20161201|2016-09-22 04:30,22,4461,4461,4461,4461,28
20161201|2016-09-22 05:00,22,4474,4474,4474,4474,2
20161201|2016-09-22 05:30,22,4472.5,4472.5,4472.5,4472.5,2
20161201|2016-09-22 06:00,22,4476,4482,4476,4482,73
20161201|2016-09-22 06:30,22,4485,4488,4485,4488,14
20161201|2016-09-22 08:00,22,4495,4495,4495,4495,2
20161201|2016-09-22 09:00,22,4509,4509,4499.5,4499.5,26
20161201|2016-09-22 09:30,22,4501,4504.5,4501,4501.5,36
20161201|2016-09-22 10:00,22,4491,4497,4491,4497,4
20161201|2016-09-22 10:30,22,4487.5,4487.5,4486,4486,121
20161201|2016-09-22 12:00,22,4491.5,4491.5,4491.5,4491.5,2
20161201|2016-09-23 02:30,23,4462,4469,4458,4468.5,518
20161201|2016-09-23 03:00,23,4466,4466,4466,4466,10
20161201|2016-09-23 04:30,23,4472,4473.5,4472,4473.5,4
20161201|2016-09-23 05:00,23,4471.5,4471.5,4471.5,4471.5,2
20161201|2016-09-23 05:30,23,4465,4465,4464,4464,4
20161201|2016-09-23 07:30,23,4463,4463,4463,4463,2
20161201|2016-09-23 08:00,23,4465.5,4465.5,4465.5,4465.5,1
20161201|2016-09-23 09:00,23,4463.5,4463.5,4463,4463,10
20161201|2016-09-23 09:30,23,4467.5,4467.5,4467.5,4467.5,2
20161201|2016-09-23 10:00,23,4465.5,4471,4465.5,4471,6
20161201|2016-09-23 10:30,23,4470.5,4470.5,4468,4468,14
20161201|2016-09-23 11:00,23,4467,4467,4467,4467,2
20161201|2016-09-23 12:30,23,4456.5,4456.5,4456.5,4456.5,2
20161201|2016-09-23 14:30,23,4456,4456,4456,4456,2
20161201|2016-09-26 01:30,26,4442.5,4442.5,4442.5,4442.5,2
20161201|2016-09-26 02:00,26,4433,4433,4414.5,4414.5,64
20161201|2016-09-26 02:30,26,4407,4407,4393,4393,6
20161201|2016-09-26 03:00,26,4391.5,4391.5,4388,4388,61
20161201|2016-09-26 03:30,26,4395,4395,4386.5,4389.5,61
20161201|2016-09-26 04:00,26,4391.5,4391.5,4391.5,4391.5,2
20161201|2016-09-26 04:30,26,4385,4387,4385,4387,22
20161201|2016-09-26 05:30,26,4394,4394,4394,4394,10
20161201|2016-09-26 06:00,26,4392,4392,4392,4392,2
20161201|2016-09-26 06:30,26,4394,4394,4394,4394,10
20161201|2016-09-26 08:00,26,4394.5,4394.5,4394.5,4394.5,2
20161201|2016-09-26 08:30,26,4390,4390,4390,4390,4
20161201|2016-09-26 09:00,26,4389,4394.5,4389,4394.5,66
20161201|2016-09-26 09:30,26,4393,4393,4393,4393,83
20161201|2016-09-26 10:00,26,4391,4391.5,4391,4391.5,240
20161201|2016-09-26 10:30,26,4387.5,4392.5,4387.5,4392.5,50
20161201|2016-09-26 11:00,26,4389,4389,4389,4389,12
20161201|2016-09-27 01:00,27,4420.5,4420.5,4420.5,4420.5,2
20161201|2016-09-27 02:00,27,4406,4406,4406,4406,4
20161201|2016-09-27 02:30,27,4410,4413.5,4410,4413.5,6
20161201|2016-09-27 03:00,27,4404,4406.5,4400,4406.5,12
20161201|2016-09-27 03:30,27,4410.5,4410.5,4405,4405,6
20161201|2016-09-27 04:00,27,4386,4386,4375,4375,4
20161201|2016-09-27 04:30,27,4366.5,4366.5,4366.5,4366.5,2
20161201|2016-09-27 05:30,27,4372,4372,4372,4372,4
20161201|2016-09-27 08:00,27,4358.5,4358.5,4355,4355,20
20161201|2016-09-27 08:30,27,4362,4362,4362,4362,2
20161201|2016-09-27 09:00,27,4375,4375,4374.5,4374.5,6
20161201|2016-09-27 09:30,27,4366,4369.5,4366,4369.5,8
20161201|2016-09-27 10:00,27,4364.5,4381,4364,4381,94
20161201|2016-09-27 10:30,27,4386.5,4386.5,4386.5,4386.5,40
20161201|2016-09-27 11:00,27,4388,4388,4388,4388,2
20161201|2016-09-27 14:30,27,4394,4394,4393.5,4393.5,10
20161201|2016-09-28 01:00,28,4395.5,4395.5,4395.5,4395.5,6
20161201|2016-09-28 01:30,28,4398,4398,4398,4398,4
20161201|2016-09-28 02:00,28,4408,4435,4408,4435,224
20161201|2016-09-28 03:00,28,4441.5,4444,4441.5,4444,4
20161201|2016-09-28 03:30,28,4433,4433,4433,4433,6
20161201|2016-09-28 04:00,28,4414,4414,4411,4411,10
20161201|2016-09-28 04:30,28,4421,4421,4417.5,4417.5,27
20161201|2016-09-28 05:30,28,4427.5,4427.5,4427.5,4427.5,2
20161201|2016-09-28 08:00,28,4436.5,4436.5,4436.5,4436.5,4
20161201|2016-09-28 08:30,28,4440,4440,4440,4440,22
20161201|2016-09-28 09:00,28,4440,4440,4440,4440,2
20161201|2016-09-28 09:30,28,4430,4430,4430,4430,2
20161201|2016-09-28 10:00,28,4417.5,4417.5,4417,4417,100
20161201|2016-09-28 10:30,28,4419,4419,4419,4419,2
20161201|2016-09-28 14:30,28,4461,4461,4461,4461,2
20161201|2016-09-29 02:00,29,4482,4484,4482,4484,6
20161201|2016-09-29 02:30,29,4483.5,4484,4483.5,4484,4
20161201|2016-09-29 03:00,29,4489,4489,4489,4489,2
20161201|2016-09-29 04:00,29,4480.5,4480.5,4480.5,4480.5,4
20161201|2016-09-29 05:00,29,4469.5,4470,4469.5,4470,132
20161201|2016-09-29 07:00,29,4460,4460,4456.5,4457,6
20161201|2016-09-29 07:30,29,4456,4456,4456,4456,500
20161201|2016-09-29 08:00,29,4450.5,4450.5,4450.5,4450.5,4
20161201|2016-09-29 08:30,29,4459,4459,4457,4457,93
20161201|2016-09-29 09:00,29,4451,4451,4451,4451,2
20161201|2016-09-29 09:30,29,4439.5,4439.5,4439.5,4439.5,2
20161201|2016-09-29 10:00,29,4434,4434,4434,4434,8
20161201|2016-09-29 10:30,29,4429,4433.5,4429,4433,308
20161201|2016-09-29 14:30,29,4385,4385,4380.5,4380.5,4
20161201|2016-09-30 01:00,30,4365,4370,4365,4370,16
20161201|2016-09-30 01:30,30,4365,4365,4365,4365,50
20161201|2016-09-30 02:00,30,4356.5,4357.5,4329,4335,156
20161201|2016-09-30 02:30,30,4344,4344.5,4341.5,4343,104
20161201|2016-09-30 03:00,30,4363,4363,4360,4360,4
20161201|2016-09-30 03:30,30,4354.5,4354.5,4354.5,4354.5,4
20161201|2016-09-30 04:00,30,4367,4367,4367,4367,2
20161201|2016-09-30 05:00,30,4360,4360,4360,4360,2
20161201|2016-09-30 06:00,30,4369,4369,4369,4369,4
20161201|2016-09-30 08:00,30,4392,4403.5,4392,4403.5,14
20161201|2016-09-30 08:30,30,4402,4402,4401.5,4401.5,20
20161201|2016-09-30 09:00,30,4409,4413,4409,4409,52
20161201|2016-09-30 09:30,30,4400.5,4400.5,4400,4400,152
20161201|2016-09-30 10:00,30,4430,4440,4430,4440,104
20161201|2016-09-30 10:30,30,4440.5,4443,4433.5,4436.5,280
20161201|2016-09-30 14:30,30,4440.5,4440.5,4440.5,4440.5,2
20161201|2016-10-03 02:00,3,4433,4439.5,4433,4438,152
20161201|2016-10-03 03:00,3,4450,4450,4450,4450,12
20161201|2016-10-03 03:30,3,4447.5,4447.5,4444,4444,4
20161201|2016-10-03 04:00,3,4448.5,4448.5,4448.5,4448.5,2
20161201|2016-10-03 05:00,3,4450,4450,4450,4450,2
20161201|2016-10-03 08:30,3,4422,4422,4422,4422,2
20161201|2016-10-03 09:00,3,4427,4427,4427,4427,2
20161201|2016-10-03 09:30,3,4438,4438,4438,4438,2
20161201|2016-10-03 10:00,3,4434.5,4436,4434.5,4435,154
20161201|2016-10-03 10:30,3,4439.5,4439.5,4432.5,4432.5,102
20161201|2016-10-04 01:30,4,4450,4450,4450,4450,2
20161201|2016-10-04 02:00,4,4454,4466,4454,4465.5,46
20161201|2016-10-04 04:30,4,4482.5,4482.5,4482.5,4482.5,1
20161201|2016-10-04 05:00,4,4476,4476,4476,4476,4
20161201|2016-10-04 06:00,4,4480,4480,4480,4480,10
20161201|2016-10-04 06:30,4,4482.5,4482.5,4482.5,4482.5,30
20161201|2016-10-04 07:00,4,4488,4488,4488,4488,40
20161201|2016-10-04 07:30,4,4493.5,4493.5,4492,4492,41
20161201|2016-10-04 08:30,4,4494,4496.5,4494,4496.5,42
20161201|2016-10-04 09:30,4,4497,4508.5,4497,4508.5,8
20161201|2016-10-04 10:00,4,4502,4502,4490.5,4490.5,184
20161201|2016-10-04 10:30,4,4494,4494,4461.5,4461.5,26
20161201|2016-10-04 11:00,4,4469.5,4473.5,4469.5,4473.5,22
20161201|2016-10-05 01:00,5,4470.5,4470.5,4456,4456,6
20161201|2016-10-05 02:00,5,4441.5,4441.5,4441.5,4441.5,2
20161201|2016-10-05 02:30,5,4455,4455,4455,4455,42
20161201|2016-10-05 03:30,5,4456,4456,4456,4456,2
20161201|2016-10-05 08:00,5,4464.5,4469.5,4464.5,4469.5,1026
20161201|2016-10-05 09:00,5,4475.5,4484,4475.5,4484,26
20161201|2016-10-05 10:00,5,4484.5,4484.5,4484.5,4484.5,16
20161201|2016-10-05 10:30,5,4466,4466,4466,4466,1000
20161201|2016-10-06 01:00,6,4488,4488,4488,4488,2
20161201|2016-10-06 02:00,6,4496.5,4496.5,4496.5,4496.5,1
20161201|2016-10-06 04:30,6,4470.5,4470.5,4470.5,4470.5,2
20161201|2016-10-06 05:00,6,4458.5,4458.5,4458.5,4458.5,2
20161201|2016-10-06 05:30,6,4463.5,4463.5,4463.5,4463.5,2
20161201|2016-10-06 06:00,6,4460,4460,4460,4460,4
20161201|2016-10-06 06:30,6,4461,4470,4461,4470,272
20161201|2016-10-06 07:00,6,4467.5,4468,4466.5,4466.5,42
20161201|2016-10-06 08:00,6,4477,4477,4477,4477,2
20161201|2016-10-06 08:30,6,4474.5,4481.5,4474.5,4481.5,6
20161201|2016-10-06 09:30,6,4481,4487,4481,4487,6
20161201|2016-10-06 10:00,6,4479.5,4480,4479,4480,44
20161201|2016-10-06 10:30,6,4481.5,4481.5,4479,4479,44
20161201|2016-10-06 11:00,6,4477.5,4477.5,4477.5,4477.5,2
20161201|2016-10-07 01:00,7,4467,4467,4467,4467,4
20161201|2016-10-07 01:30,7,4467,4467,4466,4466,28
20161201|2016-10-07 02:00,7,4435,4448,4435,4445.5,34
20161201|2016-10-07 03:00,7,4462,4462,4458.5,4458.5,4
20161201|2016-10-07 03:30,7,4454.5,4454.5,4454.5,4454.5,2
20161201|2016-10-07 04:00,7,4469,4470.5,4469,4470.5,4
20161201|2016-10-07 05:00,7,4449,4449,4435,4435,6
20161201|2016-10-07 06:00,7,4456,4456,4456,4456,2
20161201|2016-10-07 07:00,7,4456,4456,4456,4456,2
20161201|2016-10-07 07:30,7,4448.5,4448.5,4448.5,4448.5,2
20161201|2016-10-07 08:00,7,4454,4457,4454,4457,24
20161201|2016-10-07 08:30,7,4436,4436,4434,4434,4
20161201|2016-10-07 09:00,7,4444.5,4449,4444.5,4449,4
20161201|2016-10-07 10:00,7,4433.5,4433.5,4433,4433,4
20161201|2016-10-07 10:30,7,4439.5,4439.5,4419.5,4422.5,14
20161201|2016-10-07 11:00,7,4431.5,4431.5,4430.5,4430.5,28
20161201|2016-10-07 12:30,7,4441,4441,4441,4441,4
20161201|2016-10-07 14:30,7,4440,4440,4440,4440,2
20161201|2016-10-10 01:00,10,4443,4455,4443,4455,10
20161201|2016-10-10 01:30,10,4443,4443,4443,4443,2
20161201|2016-10-10 02:30,10,4432.5,4432.5,4428.5,4428.5,4
20161201|2016-10-10 04:30,10,4441,4443.5,4440.5,4443.5,6
20161201|2016-10-10 05:00,10,4452,4452.5,4446,4449.5,8
20161201|2016-10-10 06:30,10,4465,4465,4465,4465,4
20161201|2016-10-10 07:30,10,4472,4476,4472,4476,12
20161201|2016-10-10 08:00,10,4473,4473,4473,4473,2
20161201|2016-10-10 09:00,10,4484,4484,4484,4484,2
20161201|2016-10-10 10:00,10,4484.5,4487,4484,4486,29
20161201|2016-10-10 10:30,10,4484.5,4484.5,4482.5,4482.5,4
20161201|2016-10-10 11:00,10,4483,4483,4483,4483,2
20161201|2016-10-10 11:30,10,4490,4490,4490,4490,40
20161201|2016-10-10 12:00,10,4490,4490,4490,4490,2
20161201|2016-10-10 13:30,10,4493,4493,4493,4493,2
20161201|2016-10-11 02:00,11,4475.5,4487,4475,4487,24
20161201|2016-10-11 02:30,11,4489.5,4489.5,4489.5,4489.5,2
20161201|2016-10-11 05:30,11,4500.5,4504.5,4500.5,4501.5,8
20161201|2016-10-11 06:00,11,4502,4502,4502,4502,2
20161201|2016-10-11 06:30,11,4507.5,4507.5,4507.5,4507.5,2
20161201|2016-10-11 07:00,11,4498,4498,4493.5,4493.5,4
20161201|2016-10-11 07:30,11,4495,4496,4495,4496,4
20161201|2016-10-11 08:00,11,4490.5,4490.5,4490.5,4490.5,2
20161201|2016-10-11 08:30,11,4488,4488,4488,4488,2
20161201|2016-10-11 09:00,11,4485.5,4485.5,4473,4474.5,16
20161201|2016-10-11 09:30,11,4480,4480,4474,4474,4
20161201|2016-10-11 10:00,11,4463,4463,4462.5,4462.5,8
20161201|2016-10-11 10:30,11,4459,4463.5,4459,4463,10
20161201|2016-10-12 01:30,12,4459,4459.5,4459,4459.5,12
20161201|2016-10-12 02:00,12,4450.5,4452,4450.5,4452,6
20161201|2016-10-12 02:30,12,4442,4442,4442,4442,58
20161201|2016-10-12 03:00,12,4444.5,4454.5,4444.5,4454.5,4
20161201|2016-10-12 04:00,12,4454.5,4454.5,4454.5,4454.5,2
20161201|2016-10-12 07:00,12,4443.5,4443.5,4443.5,4443.5,2
20161201|2016-10-12 08:30,12,4441,4441,4441,4441,2
20161201|2016-10-12 09:00,12,4448.5,4448.5,4448.5,4448.5,2
20161201|2016-10-12 09:30,12,4445.5,4445.5,4445.5,4445.5,2
20161201|2016-10-12 10:00,12,4444.5,4445.5,4441,4441,202
20161201|2016-10-12 12:00,12,4449,4449,4449,4449,7
20161201|2016-10-12 12:30,12,4449.5,4449.5,4449.5,4449.5,2
20161201|2016-10-12 13:00,12,4453,4453,4453,4453,2
20161201|2016-10-13 01:30,13,4416,4416,4416,4416,10
20161201|2016-10-13 02:00,13,4393.5,4393.5,4380,4381,10
20161201|2016-10-13 02:30,13,4379,4379,4370.5,4370.5,8
20161201|2016-10-13 03:00,13,4374,4374,4372,4372,4
20161201|2016-10-13 03:30,13,4386,4390,4386,4387.5,10
20161201|2016-10-13 04:00,13,4394.5,4394.5,4394.5,4394.5,2
20161201|2016-10-13 04:30,13,4382.5,4382.5,4382.5,4382.5,20
20161201|2016-10-13 05:00,13,4379.5,4383,4378,4383,8
20161201|2016-10-13 05:30,13,4384.5,4384.5,4384.5,4384.5,2
20161201|2016-10-13 06:00,13,4382.5,4383.5,4380.5,4383,166
20161201|2016-10-13 06:30,13,4383,4385,4375.5,4384,574
20161201|2016-10-13 07:00,13,4386.5,4386.5,4371.5,4374,608
20161201|2016-10-13 07:30,13,4374,4376,4361,4366,648
20161201|2016-10-13 08:00,13,4367,4376.5,4367,4372,718
20161201|2016-10-13 08:30,13,4373.5,4374.5,4364,4366,1039
20161201|2016-10-13 09:00,13,4365.5,4377.5,4361.5,4376,660
20161201|2016-10-13 09:30,13,4374,4387,4374,4380,622
20161201|2016-10-13 10:00,13,4382,4393,4378.5,4390.5,577
20161201|2016-10-13 10:30,13,4391,4398,4391,4398,18
20161201|2016-10-13 11:00,13,4397,4397,4397,4397,328
20161201|2016-10-13 11:30,13,4398,4399.5,4398,4399.5,4
20161201|2016-10-13 13:00,13,4416,4416,4416,4416,2
20161201|2016-10-14 01:00,14,4422,4423,4417.5,4418.5,28
20161201|2016-10-14 01:30,14,4423,4423,4415,4415,18
20161201|2016-10-14 02:00,14,4412.5,4439.5,4407,4430,646
20161201|2016-10-14 02:30,14,4432,4437.5,4430,4437.5,539
20161201|2016-10-14 03:00,14,4440,4442.5,4438,4441,540
20161201|2016-10-14 03:30,14,4440.5,4454.5,4439,4454.5,647
20161201|2016-10-14 04:00,14,4455,4465.5,4450,4465.5,633
20161201|2016-10-14 04:30,14,4464.5,4476.5,4464.5,4473.5,580
20161201|2016-10-14 05:00,14,4470,4478,4470,4476,815
20161201|2016-10-14 05:30,14,4477.5,4485,4477.5,4480.5,659
20161201|2016-10-14 06:00,14,4481.5,4482,4474,4474,565
20161201|2016-10-14 06:30,14,4475,4480.5,4475,4477,800
20161201|2016-10-14 07:00,14,4475.5,4477,4469,4470.5,597
20161201|2016-10-14 07:30,14,4472,4477,4471,4474.5,579
20161201|2016-10-14 08:00,14,4474,4479.5,4474,4478,796
20161201|2016-10-14 08:30,14,4476.5,4487.5,4475.5,4485,581
20161201|2016-10-14 09:00,14,4481,4487,4479.5,4480,969
20161201|2016-10-14 09:30,14,4479.5,4480,4473,4476,566
20161201|2016-10-14 10:00,14,4472,4473.5,4460.5,4460.5,614
20161201|2016-10-14 10:30,14,4462,4462,4459,4459.5,231
20161201|2016-10-14 11:00,14,4458,4458,4456,4457,523
20161201|2016-10-14 13:30,14,4470,4470,4470,4470,50
20161201|2016-10-17 01:00,17,4441,4446.5,4441,4441.5,56
20161201|2016-10-17 01:30,17,4441.5,4441.5,4441.5,4441.5,2
20161201|2016-10-17 02:00,17,4440.5,4442,4440.5,4442,6
20161201|2016-10-17 02:30,17,4442,4442,4442,4442,2
20161201|2016-10-17 03:00,17,4449.5,4449.5,4446,4446.5,55
20161201|2016-10-17 03:30,17,4447,4447,4447,4447,2
20161201|2016-10-17 04:00,17,4438.5,4438.5,4436,4436,12
20161201|2016-10-17 05:00,17,4441,4441.5,4441,4441.5,4
20161201|2016-10-17 05:30,17,4445,4445,4444,4444,6
20161201|2016-10-17 06:00,17,4455.5,4455.5,4455.5,4455.5,1
20161201|2016-10-17 07:00,17,4451.5,4454,4451.5,4452.5,5
20161201|2016-10-17 07:30,17,4446,4446,4446,4446,2
20161201|2016-10-17 08:30,17,4451,4451,4447,4447,5
20161201|2016-10-17 09:00,17,4451,4451,4451,4451,2
20161201|2016-10-17 10:00,17,4451,4451,4435,4435,6
20161201|2016-10-17 10:30,17,4439,4441.5,4438,4441.5,80
20161201|2016-10-17 11:30,17,4443.5,4444,4443.5,4444,118
20161201|2016-10-17 13:30,17,4441.5,4441.5,4441.5,4441.5,2
20161201|2016-10-18 01:00,18,4456.5,4466.5,4456.5,4466.5,4
20161201|2016-10-18 02:00,18,4475,4491,4475,4489,2584
20161201|2016-10-18 02:30,18,4494,4496,4494,4496,22
20161201|2016-10-18 03:00,18,4498,4498,4492.5,4492.5,72
20161201|2016-10-18 03:30,18,4500,4502,4499,4500,14
20161201|2016-10-18 04:00,18,4497.5,4497.5,4496,4496,4
20161201|2016-10-18 05:00,18,4493,4495,4493,4495,4
20161201|2016-10-18 06:30,18,4497.5,4506.5,4497.5,4506.5,22
20161201|2016-10-18 07:00,18,4500.5,4505,4500.5,4505,6
20161201|2016-10-18 07:30,18,4503.5,4503.5,4503.5,4503.5,2
20161201|2016-10-18 08:00,18,4502,4502,4499,4499,477
20161201|2016-10-18 08:30,18,4503,4503,4496.5,4496.5,4
20161201|2016-10-18 09:00,18,4496,4500,4496,4498.5,42
20161201|2016-10-18 10:00,18,4500.5,4500.5,4497.5,4500,833
20161201|2016-10-18 10:30,18,4502,4502.5,4501.5,4502.5,60
20161201|2016-10-18 11:00,18,4510,4510.5,4510,4510.5,63
20161201|2016-10-18 13:30,18,4508.5,4508.5,4508.5,4508.5,2
20161201|2016-10-18 14:00,18,4505.5,4505.5,4505,4505,30
20161201|2016-10-18 14:30,18,4505,4505,4505,4505,2
20161201|2016-10-19 01:00,19,4502,4504,4501.5,4504,20
20161201|2016-10-19 01:30,19,4503.5,4503.5,4503.5,4503.5,6
20161201|2016-10-19 02:00,19,4499.5,4499.5,4491.5,4492,104
20161201|2016-10-19 02:30,19,4491.5,4491.5,4491.5,4491.5,4
20161201|2016-10-19 05:30,19,4498,4498,4498,4498,100
20161201|2016-10-19 06:00,19,4498.5,4500.5,4498.5,4500.5,8
20161201|2016-10-19 07:00,19,4494,4494,4494,4494,2
20161201|2016-10-19 07:30,19,4504.5,4507.5,4504.5,4507.5,6
20161201|2016-10-19 08:00,19,4505.5,4505.5,4505.5,4505.5,20
20161201|2016-10-19 08:30,19,4504,4504,4503,4503,340
20161201|2016-10-19 09:30,19,4512,4512.5,4510.5,4512.5,19
20161201|2016-10-19 10:00,19,4516.5,4516.5,4516.5,4516.5,2
20161201|2016-10-19 10:30,19,4513.5,4515.5,4508.5,4509,110
20161201|2016-10-19 14:30,19,4509.5,4509.5,4509.5,4509.5,2
20161201|2016-10-20 01:00,20,4522,4530.5,4522,4522,49
20161201|2016-10-20 01:30,20,4520,4520,4520,4520,11
20161201|2016-10-20 02:00,20,4513,4513,4513,4513,1
20161201|2016-10-20 03:00,20,4516,4516,4516,4516,2
20161201|2016-10-20 04:00,20,4520,4520,4520,4520,14
20161201|2016-10-20 06:30,20,4519.5,4519.5,4518.5,4518.5,8
20161201|2016-10-20 07:30,20,4510,4510,4492,4492,5
20161201|2016-10-20 08:00,20,4509.5,4511.5,4509.5,4511.5,100
20161201|2016-10-20 08:30,20,4513.5,4522.5,4513.5,4521.5,67
20161201|2016-10-20 09:00,20,4532,4532,4532,4532,4
20161201|2016-10-20 09:30,20,4517,4528.5,4517,4523.5,26
20161201|2016-10-20 10:00,20,4529.5,4533,4526,4528,1078
20161201|2016-10-20 10:30,20,4528,4535,4524.5,4526,3606
20161201|2016-10-20 11:00,20,4533.5,4539.5,4533.5,4537.5,183
20161201|2016-10-20 11:30,20,4538,4538,4536,4536,82
20161201|2016-10-20 14:30,20,4538.5,4539,4538.5,4539,10
20161201|2016-10-21 01:00,21,4532,4535,4532,4535,4
20161201|2016-10-21 01:30,21,4536.5,4541.5,4536.5,4541.5,13
20161201|2016-10-21 02:00,21,4541,4547,4535,4535,12
20161201|2016-10-21 02:30,21,4540,4540,4537,4537,6
20161201|2016-10-21 03:00,21,4535,4535,4531,4533.5,10
20161201|2016-10-21 04:00,21,4534,4534,4531,4531.5,35
20161201|2016-10-21 04:30,21,4528.5,4533,4528.5,4533,54
20161201|2016-10-21 05:00,21,4526.5,4526.5,4526.5,4526.5,10
20161201|2016-10-21 05:30,21,4525,4526.5,4525,4526.5,8
20161201|2016-10-21 06:00,21,4523.5,4526,4522.5,4522.5,1549
20161201|2016-10-21 06:30,21,4524,4524,4524,4524,2
20161201|2016-10-21 07:00,21,4526,4527,4525.5,4525.5,8
20161201|2016-10-21 07:30,21,4519.5,4519.5,4517.5,4517.5,6
20161201|2016-10-21 08:00,21,4513.5,4513.5,4513.5,4513.5,2
20161201|2016-10-21 08:30,21,4512,4513.5,4512,4513.5,6
20161201|2016-10-21 09:00,21,4517,4523,4517,4523,3
20161201|2016-10-21 09:30,21,4527,4527,4525,4525,8
20161201|2016-10-21 10:30,21,4529,4529,4529,4529,4
20161201|2016-10-21 11:00,21,4526.5,4526.5,4526.5,4526.5,2
20161201|2016-10-21 11:30,21,4526,4526,4526,4526,2
20161201|2016-10-21 13:30,21,4529.5,4529.5,4529.5,4529.5,2
20161201|2016-10-24 01:00,24,4540,4540,4540,4540,2
20161201|2016-10-24 01:30,24,4542.5,4545,4542.5,4544.5,6
20161201|2016-10-24 02:00,24,4550,4561.5,4550,4561.5,46
20161201|2016-10-24 02:30,24,4562.5,4568.5,4562.5,4567,14
20161201|2016-10-24 03:00,24,4568,4568,4558.5,4558.5,10
20161201|2016-10-24 03:30,24,4560.5,4560.5,4560.5,4560.5,2
20161201|2016-10-24 04:30,24,4565,4565,4565,4565,2
20161201|2016-10-24 05:30,24,4560,4560.5,4560,4560.5,6
20161201|2016-10-24 08:30,24,4564.5,4567,4564.5,4567,66
20161201|2016-10-24 09:00,24,4560.5,4560.5,4552.5,4552.5,36
20161201|2016-10-24 09:30,24,4550,4550,4546.5,4546.5,4
20161201|2016-10-24 10:00,24,4552,4552,4552,4552,2
20161201|2016-10-24 10:30,24,4547,4547.5,4542,4542,437
20161201|2016-10-24 11:00,24,4542,4543.5,4542,4543.5,40
20161201|2016-10-24 14:00,24,4546,4546,4546,4546,2
20161201|2016-10-24 14:30,24,4548,4548,4548,4548,50
20161201|2016-10-25 01:00,25,4557,4557,4557,4557,2
20161201|2016-10-25 03:00,25,4557,4557,4557,4557,2
20161201|2016-10-25 04:00,25,4550.5,4550.5,4550.5,4550.5,2
20161201|2016-10-25 04:30,25,4550.5,4550.5,4548,4548,4
20161201|2016-10-25 07:30,25,4548,4549,4548,4549,8
20161201|2016-10-25 08:00,25,4547.5,4547.5,4547.5,4547.5,2
20161201|2016-10-25 08:30,25,4544,4546,4538,4546,56
20161201|2016-10-25 09:00,25,4543,4543,4543,4543,2
20161201|2016-10-25 09:30,25,4534,4534,4522.5,4522.5,8
20161201|2016-10-25 10:00,25,4525.5,4527.5,4524.5,4526,110
20161201|2016-10-25 10:30,25,4526,4533.5,4526,4533.5,100
20161201|2016-10-25 11:00,25,4531,4531,4529,4529,6
20161201|2016-10-26 01:00,26,4517,4518,4515.5,4518,46
20161201|2016-10-26 02:00,26,4516,4521,4513.5,4521,98
20161201|2016-10-26 02:30,26,4522.5,4522.5,4522.5,4522.5,14
20161201|2016-10-26 03:00,26,4508,4508,4500,4501,20
20161201|2016-10-26 03:30,26,4497,4501.5,4496,4501.5,16
20161201|2016-10-26 04:00,26,4500.5,4501.5,4488,4488,14
20161201|2016-10-26 04:30,26,4489,4498.5,4489,4497,14
20161201|2016-10-26 05:00,26,4497,4500,4497,4498,16
20161201|2016-10-26 05:30,26,4498.5,4500,4498.5,4498.5,6
20161201|2016-10-26 06:00,26,4498,4498,4496,4498,12
20161201|2016-10-26 06:30,26,4498.5,4505,4498.5,4505,6
20161201|2016-10-26 07:00,26,4508,4513,4508,4509.5,11
20161201|2016-10-26 07:30,26,4511.5,4512,4510.5,4510.5,6
20161201|2016-10-26 08:00,26,4509.5,4510,4505.5,4505.5,34
20161201|2016-10-26 08:30,26,4502.5,4513,4502.5,4503.5,26
20161201|2016-10-26 09:00,26,4504,4512,4503.5,4510,24
20161201|2016-10-26 09:30,26,4507.5,4520.5,4507.5,4518.5,40
20161201|2016-10-26 10:00,26,4524.5,4530.5,4524,4524.5,26
20161201|2016-10-26 10:30,26,4528.5,4528.5,4527,4527,61
20161201|2016-10-26 12:30,26,4512,4512,4512,4512,2
20161201|2016-10-26 13:30,26,4510.5,4510.5,4510.5,4510.5,2
20161201|2016-10-27 01:00,27,4508,4508,4508,4508,2
20161201|2016-10-27 02:00,27,4515.5,4515.5,4501,4501,12
20161201|2016-10-27 02:30,27,4516,4527.5,4516,4525,14
20161201|2016-10-27 03:00,27,4545,4549,4535,4535,67
20161201|2016-10-27 03:30,27,4531,4531,4494.5,4500,14
20161201|2016-10-27 04:00,27,4498,4506,4495,4506,94
20161201|2016-10-27 04:30,27,4505.5,4505.5,4505.5,4505.5,2
20161201|2016-10-27 07:00,27,4523,4523,4521,4521,10
20161201|2016-10-27 07:30,27,4522.5,4522.5,4520,4520,65
20161201|2016-10-27 08:00,27,4523,4526.5,4523,4526.5,12
20161201|2016-10-27 08:30,27,4513,4517,4513,4517,8
20161201|2016-10-27 09:00,27,4507.5,4508.5,4506.5,4508.5,12
20161201|2016-10-27 09:30,27,4509,4509,4509,4509,2
20161201|2016-10-27 10:00,27,4519.5,4519.5,4518.5,4518.5,3
20161201|2016-10-27 10:30,27,4526,4532.5,4524.5,4532.5,19
20161201|2016-10-27 11:00,27,4535,4535,4533.5,4533.5,6
20161201|2016-10-27 13:30,27,4524.5,4524.5,4524.5,4524.5,2
20161201|2016-10-27 14:30,27,4519.5,4519.5,4519.5,4519.5,2
20161201|2016-10-28 01:00,28,4518.5,4523,4517,4523,29
20161201|2016-10-28 01:30,28,4518,4518.5,4515,4515,6
20161201|2016-10-28 02:00,28,4506.5,4523,4498.5,4523,30
20161201|2016-10-28 02:30,28,4522,4522,4506,4506,14
20161201|2016-10-28 03:00,28,4509,4509,4498.5,4501.5,12
20161201|2016-10-28 03:30,28,4507.5,4514.5,4507.5,4514.5,6
20161201|2016-10-28 04:00,28,4517,4532.5,4517,4532.5,16
20161201|2016-10-28 04:30,28,4532.5,4533,4528.5,4528.5,6
20161201|2016-10-28 05:30,28,4535,4536.5,4535,4536.5,4
20161201|2016-10-28 06:30,28,4541,4541,4539.5,4539.5,4
20161201|2016-10-28 07:00,28,4542.5,4542.5,4542.5,4542.5,4
20161201|2016-10-28 07:30,28,4537,4537,4530,4530,4
20161201|2016-10-28 08:00,28,4524.5,4524.5,4524.5,4524.5,2
20161201|2016-10-28 08:30,28,4524,4529.5,4524,4529.5,6
20161201|2016-10-28 09:00,28,4530.5,4530.5,4530.5,4530.5,2
20161201|2016-10-28 09:30,28,4538,4538,4538,4538,16
20161201|2016-10-28 10:00,28,4536.5,4541.5,4536.5,4541.5,6
20161201|2016-10-28 10:30,28,4536,4538.5,4536,4538.5,333
20161201|2016-10-28 12:00,28,4535.5,4535.5,4535.5,4535.5,2
20161201|2016-10-28 12:30,28,4504.5,4504.5,4504.5,4504.5,100
20161201|2016-10-28 13:00,28,4505.5,4511,4505.5,4511,4
20161201|2016-10-28 13:30,28,4506.5,4507,4506.5,4507,6
20161201|2016-10-28 14:00,28,4507,4515,4506,4515,11
20161201|2016-10-31 04:30,31,4503.5,4508,4503.5,4508,4
20161201|2016-10-31 05:00,31,4508.5,4508.5,4507.5,4507.5,8
20161201|2016-10-31 05:30,31,4508,4508,4508,4508,2
20161201|2016-10-31 06:00,31,4504,4504,4504,4504,2
20161201|2016-10-31 07:00,31,4510.5,4510.5,4510.5,4510.5,2
20161201|2016-10-31 07:30,31,4514.5,4514.5,4512.5,4512.5,14
20161201|2016-10-31 08:00,31,4508,4508,4508,4508,95
20161201|2016-10-31 08:30,31,4502,4502,4500,4500,4
20161201|2016-10-31 09:00,31,4500.5,4501,4500.5,4501,243
20161201|2016-10-31 09:30,31,4497.5,4497.5,4497,4497,6
20161201|2016-10-31 10:00,31,4496,4501,4496,4501,4
20161201|2016-10-31 10:30,31,4506.5,4506.5,4506.5,4506.5,4
20161201|2016-10-31 11:00,31,4507.5,4507.5,4507.5,4507.5,2
20161201|2016-10-31 11:30,31,4502,4503,4499.5,4501,449
20161201|2016-10-31 12:00,31,4504,4504,4502.5,4502.5,10
20161201|2016-11-01 02:00,1,4525,4526.5,4524.5,4526.5,23
20161201|2016-11-01 02:30,1,4524,4524,4524,4524,2
20161201|2016-11-01 03:00,1,4522.5,4522.5,4518,4519.5,12
20161201|2016-11-01 03:30,1,4507.5,4507.5,4488,4489.5,14
20161201|2016-11-01 04:00,1,4489,4489,4478,4483,21
20161201|2016-11-01 04:30,1,4488.5,4488.5,4488.5,4488.5,2
20161201|2016-11-01 05:00,1,4499,4511.5,4499,4511,14
20161201|2016-11-01 05:30,1,4510,4510,4510,4510,2
20161201|2016-11-01 06:00,1,4503.5,4503.5,4496.5,4496.5,18
20161201|2016-11-01 06:30,1,4498.5,4498.5,4498.5,4498.5,2
20161201|2016-11-01 08:30,1,4491,4491,4484.5,4486,67
20161201|2016-11-01 09:00,1,4484,4484.5,4480.5,4480.5,8
20161201|2016-11-01 09:30,1,4476,4476,4470,4470,14
20161201|2016-11-01 10:00,1,4483,4483,4480,4480.5,28
20161201|2016-11-01 11:00,1,4467,4467,4451,4451,16
20161201|2016-11-01 11:30,1,4455.5,4462.5,4455.5,4461,154
20161201|2016-11-01 12:00,1,4455,4455,4450,4452,6
20161201|2016-11-01 12:30,1,4446,4446,4443,4443,6
20161201|2016-11-01 13:00,1,4433,4433.5,4432,4433,32
20161201|2016-11-01 13:30,1,4444,4444,4444,4444,2
20161201|2016-11-01 14:00,1,4446,4446,4446,4446,4
20161201|2016-11-01 14:30,1,4449.5,4450,4449.5,4450,4
20161201|2016-11-02 02:00,2,4419.5,4430.5,4419.5,4430.5,10
20161201|2016-11-02 02:30,2,4429,4432,4429,4432,6
20161201|2016-11-02 03:00,2,4421.5,4422,4415,4422,12
20161201|2016-11-02 03:30,2,4427,4427,4425,4425,4
20161201|2016-11-02 04:00,2,4431,4431,4431,4431,2
20161201|2016-11-02 04:30,2,4430.5,4431,4430.5,4431,4
20161201|2016-11-02 05:00,2,4434,4434,4433.5,4433.5,14
20161201|2016-11-02 05:30,2,4428.5,4430.5,4428.5,4430.5,4
20161201|2016-11-02 06:00,2,4435.5,4440.5,4435.5,4440.5,4
20161201|2016-11-02 07:00,2,4432,4432,4431.5,4431.5,6
20161201|2016-11-02 08:30,2,4427,4433.5,4427,4427,62
20161201|2016-11-02 09:00,2,4423.5,4423.5,4420,4420,16
20161201|2016-11-02 09:30,2,4410,4412.5,4408,4408,30
20161201|2016-11-02 10:00,2,4411,4419,4411,4419,22
20161201|2016-11-02 10:30,2,4419,4419,4419,4419,2
20161201|2016-11-02 11:00,2,4408,4408,4408,4408,6
20161201|2016-11-02 11:30,2,4408,4408,4405,4405.5,33
20161201|2016-11-02 12:00,2,4405.5,4405.5,4396.5,4396.5,28
20161201|2016-11-02 13:00,2,4406,4406,4406,4406,2
20161201|2016-11-02 13:30,2,4411,4413,4405.5,4413,18
20161201|2016-11-02 14:00,2,4413,4416.5,4413,4416.5,24
20161201|2016-11-02 14:30,2,4416.5,4416.5,4409,4410.5,10
20161201|2016-11-02 15:00,2,4408,4412,4408,4412,12
20161201|2016-11-02 15:30,2,4405.5,4406,4405.5,4406,30
20161201|2016-11-03 02:00,3,4403.5,4404,4395,4395,48
20161201|2016-11-03 02:30,3,4393,4393,4393,4393,2
20161201|2016-11-03 03:00,3,4390,4413.5,4390,4413.5,11
20161201|2016-11-03 03:30,3,4414.5,4415.5,4414.5,4415,14
20161201|2016-11-03 04:00,3,4416,4423.5,4416,4423.5,12
20161201|2016-11-03 05:00,3,4425.5,4440.5,4425,4425,22
20161201|2016-11-03 05:30,3,4436.5,4436.5,4436.5,4436.5,2
20161201|2016-11-03 06:00,3,4441,4441,4441,4441,2
20161201|2016-11-03 07:00,3,4440,4440,4429,4429,22
20161201|2016-11-03 08:00,3,4435,4435,4428.5,4428.5,26
20161201|2016-11-03 08:30,3,4427,4431,4427,4431,48
20161201|2016-11-03 09:00,3,4419,4425,4419,4425,12
20161201|2016-11-03 09:30,3,4429,4429,4423.5,4426,42
20161201|2016-11-03 10:00,3,4417.5,4417.5,4417.5,4417.5,12
20161201|2016-11-03 11:00,3,4417.5,4417.5,4407.5,4407.5,19
20161201|2016-11-03 11:30,3,4404,4404.5,4400,4400,14
20161201|2016-11-03 13:30,3,4400.5,4400.5,4400.5,4400.5,2
20161201|2016-11-03 14:30,3,4395,4398.5,4390,4398.5,14
20161201|2016-11-03 15:00,3,4399.5,4399.5,4399.5,4399.5,2
20161201|2016-11-03 15:30,3,4397,4397,4397,4397,4
20161201|2016-11-04 02:00,4,4401.5,4404,4401,4401,6
20161201|2016-11-04 02:30,4,4393.5,4393.5,4393.5,4393.5,2
20161201|2016-11-04 03:00,4,4391.5,4391.5,4373,4373,13
20161201|2016-11-04 03:30,4,4376.5,4380.5,4370.5,4380.5,2171
20161201|2016-11-04 04:00,4,4370,4370,4360,4362.5,28
20161201|2016-11-04 04:30,4,4363,4373.5,4363,4369.5,347
20161201|2016-11-04 05:00,4,4366.5,4366.5,4365,4365,6
20161201|2016-11-04 06:30,4,4363,4363,4363,4363,40
20161201|2016-11-04 07:00,4,4359.5,4359.5,4358,4358,66
20161201|2016-11-04 07:30,4,4366,4373,4365.5,4373,28
20161201|2016-11-04 08:30,4,4363,4363,4350,4350,28
20161201|2016-11-04 09:00,4,4354,4354,4354,4354,2
20161201|2016-11-04 09:30,4,4356.5,4366,4356.5,4366,212
20161201|2016-11-04 10:00,4,4367.5,4367.5,4367.5,4367.5,2
20161201|2016-11-04 11:00,4,4359,4375,4359,4375,43
20161201|2016-11-04 11:30,4,4372,4372,4366.5,4368.5,26
20161201|2016-11-04 12:00,4,4369.5,4370.5,4369.5,4370.5,4
20161201|2016-11-04 12:30,4,4366,4366,4366,4366,2
20161201|2016-11-04 13:00,4,4365,4365,4363,4363,6
20161201|2016-11-04 13:30,4,4360,4360,4356,4356,4
20161201|2016-11-04 14:00,4,4354,4354,4350,4350,4
20161201|2016-11-04 14:30,4,4345,4345,4340,4340,4
20161201|2016-11-04 15:00,4,4344,4344,4341,4341.5,26
20161201|2016-11-04 15:30,4,4343.5,4343.5,4343.5,4343.5,2
20161201|2016-11-07 01:00,7,4426,4441,4422.5,4424,98
20161201|2016-11-07 01:30,7,4425.5,4434,4425.5,4434,21
20161201|2016-11-07 02:00,7,4435.5,4436.5,4423,4431,35
20161201|2016-11-07 02:30,7,4429,4429,4427,4427,4
20161201|2016-11-07 03:00,7,4437.5,4450,4437.5,4450,216
20161201|2016-11-07 03:30,7,4453.5,4453.5,4453.5,4453.5,4
20161201|2016-11-07 04:00,7,4443,4443,4443,4443,2
20161201|2016-11-07 04:30,7,4441,4441,4441,4441,10
20161201|2016-11-07 05:00,7,4445,4445,4445,4445,2
20161201|2016-11-07 05:30,7,4446,4446,4446,4446,4
20161201|2016-11-07 06:00,7,4445,4445,4445,4445,4
20161201|2016-11-07 06:30,7,4441.5,4441.5,4441.5,4441.5,2
20161201|2016-11-07 07:30,7,4441.5,4441.5,4441.5,4441.5,78
20161201|2016-11-07 08:00,7,4442,4442,4442,4442,34
20161201|2016-11-07 08:30,7,4439.5,4446.5,4439.5,4446.5,42
20161201|2016-11-07 09:00,7,4442,4442,4442,4442,2
20161201|2016-11-07 09:30,7,4443.5,4444.5,4443.5,4444.5,11
20161201|2016-11-07 10:00,7,4446.5,4449,4446.5,4449,38
20161201|2016-11-07 10:30,7,4445,4452.5,4445,4452,274
20161201|2016-11-07 11:00,7,4454.5,4456.5,4454.5,4456.5,4
20161201|2016-11-07 11:30,7,4451,4451,4448.5,4448.5,10
20161201|2016-11-07 12:30,7,4452.5,4452.5,4452.5,4452.5,2
20161201|2016-11-07 13:30,7,4448,4448,4448,4448,2
20161201|2016-11-07 14:00,7,4447,4447,4447,4447,2
20161201|2016-11-07 14:30,7,4450,4454.5,4450,4454.5,10
20161201|2016-11-08 01:00,8,4449,4450,4445,4446,48
20161201|2016-11-08 01:30,8,4448,4448,4448,4448,2
20161201|2016-11-08 02:00,8,4442,4458.5,4442,4458.5,4
20161201|2016-11-08 02:30,8,4454.5,4465.5,4454.5,4465.5,6
20161201|2016-11-08 03:00,8,4461.5,4461.5,4458,4458,4
20161201|2016-11-08 03:30,8,4459.5,4460,4459.5,4460,21
20161201|2016-11-08 04:00,8,4456,4456,4445.5,4445.5,20
20161201|2016-11-08 05:00,8,4450.5,4451,4450.5,4451,6
20161201|2016-11-08 06:00,8,4450.5,4450.5,4450.5,4450.5,4
20161201|2016-11-08 06:30,8,4453.5,4453.5,4453.5,4453.5,40
20161201|2016-11-08 07:00,8,4451.5,4453,4451.5,4453,6
20161201|2016-11-08 07:30,8,4449.5,4449.5,4446.5,4446.5,46
20161201|2016-11-08 08:30,8,4446.5,4446.5,4446.5,4446.5,2
20161201|2016-11-08 09:00,8,4445.5,4446,4445.5,4446,6
20161201|2016-11-08 09:30,8,4452.5,4452.5,4452.5,4452.5,6
20161201|2016-11-08 10:00,8,4463.5,4468.5,4463.5,4468.5,28
20161201|2016-11-08 10:30,8,4471,4475.5,4468.5,4468.5,55
20161201|2016-11-08 11:00,8,4478,4483.5,4478,4483.5,100
20161201|2016-11-08 11:30,8,4481,4481,4480,4480,196
20161201|2016-11-08 12:30,8,4494,4494,4493.5,4493.5,4
20161201|2016-11-08 13:00,8,4484,4484,4484,4484,2
20161201|2016-11-08 13:30,8,4481,4481,4481,4481,2
20161201|2016-11-08 14:30,8,4492,4492,4486,4486,4
20161201|2016-11-09 01:00,9,4283,4301,4250,4285,65
20161201|2016-11-09 01:30,9,4288,4350,4286.5,4349.5,97
20161201|2016-11-09 02:00,9,4352,4409.5,4341.5,4391.5,870
20161201|2016-11-09 02:30,9,4393,4408.5,4377,4408.5,52
20161201|2016-11-09 03:00,9,4418,4427,4410.5,4416.5,38
20161201|2016-11-09 03:30,9,4420,4443.5,4420,4443.5,352
20161201|2016-11-09 04:00,9,4436.5,4437,4414,4419,30
20161201|2016-11-09 04:30,9,4422,4428,4422,4425,12
20161201|2016-11-09 05:00,9,4411.5,4414,4397,4397,90
20161201|2016-11-09 05:30,9,4395,4404,4395,4398,10
20161201|2016-11-09 06:00,9,4417,4417,4417,4417,6
20161201|2016-11-09 06:30,9,4425,4429.5,4422,4429.5,20
20161201|2016-11-09 07:00,9,4439.5,4445,4432,4432,10
20161201|2016-11-09 07:30,9,4424.5,4431,4424.5,4430.5,10
20161201|2016-11-09 08:00,9,4441.5,4467,4441.5,4467,134
20161201|2016-11-09 08:30,9,4475,4501,4471.5,4500,86
20161201|2016-11-09 09:00,9,4477,4482,4477,4482,7
20161201|2016-11-09 09:30,9,4474,4497.5,4474,4497.5,116
20161201|2016-11-09 10:00,9,4496,4531,4495,4531,108
20161201|2016-11-09 10:30,9,4531,4537,4526.5,4533.5,155
20161201|2016-11-09 11:00,9,4533,4533,4525,4525,4
20161201|2016-11-09 11:30,9,4528,4536.5,4528,4536.5,4
20161201|2016-11-09 12:00,9,4540.5,4551,4534.5,4534.5,56
20161201|2016-11-09 12:30,9,4545,4545.5,4545,4545.5,6
20161201|2016-11-09 13:00,9,4547,4547,4547,4547,2
20161201|2016-11-09 13:30,9,4546.5,4547,4546.5,4547,26
20161201|2016-11-09 14:00,9,4547,4552.5,4547,4552.5,4
20161201|2016-11-09 14:30,9,4552,4558.5,4547.5,4548.5,72
20161201|2016-11-10 01:00,10,4560.5,4569.5,4560.5,4565,16238
20161201|2016-11-10 01:30,10,4564.5,4565,4559,4559,6
20161201|2016-11-10 02:00,10,4564.5,4594,4563.5,4593,133
20161201|2016-11-10 02:30,10,4590,4601.5,4584,4584,91
20161201|2016-11-10 03:00,10,4584.5,4588,4584.5,4586,46
20161201|2016-11-10 03:30,10,4588,4588,4582,4582,55
20161201|2016-11-10 04:00,10,4584.5,4588,4584,4588,8
20161201|2016-11-10 04:30,10,4593.5,4600,4593.5,4600,108
20161201|2016-11-10 05:00,10,4591,4591,4591,4591,2
20161201|2016-11-10 05:30,10,4589,4589,4588.5,4588.5,20
20161201|2016-11-10 06:00,10,4586,4586,4581,4581,6
20161201|2016-11-10 06:30,10,4579,4579,4571.5,4572,22
20161201|2016-11-10 07:00,10,4568.5,4571.5,4565.5,4571.5,28
20161201|2016-11-10 07:30,10,4560.5,4562,4555.5,4562,12
20161201|2016-11-10 08:00,10,4566.5,4566.5,4560,4562,14
20161201|2016-11-10 08:30,10,4580.5,4580.5,4557.5,4557.5,10
20161201|2016-11-10 09:00,10,4558.5,4558.5,4537,4537,152
20161201|2016-11-10 09:30,10,4540,4541,4520,4520,34
20161201|2016-11-10 10:00,10,4515.5,4530.5,4500,4530.5,120
20161201|2016-11-10 10:30,10,4529,4545.5,4522.5,4533,196
20161201|2016-11-10 11:00,10,4533.5,4540,4533.5,4540,4
20161201|2016-11-10 11:30,10,4533,4537.5,4530.5,4537.5,6
20161201|2016-11-10 12:00,10,4547.5,4550.5,4544,4544,6
20161201|2016-11-10 12:30,10,4554,4554,4552.5,4552.5,12
20161201|2016-11-10 13:00,10,4551.5,4554.5,4551.5,4554.5,60
20161201|2016-11-10 13:30,10,4543.5,4549.5,4539.5,4549.5,10
20161201|2016-11-10 14:00,10,4540.5,4540.5,4536.5,4536.5,10
20161201|2016-11-11 01:00,11,4542,4543.5,4526,4532,62
20161201|2016-11-11 01:30,11,4532.5,4532.5,4532.5,4532.5,2
20161201|2016-11-11 02:00,11,4536.5,4545.5,4520.5,4520.5,40
20161201|2016-11-11 02:30,11,4525.5,4525.5,4516,4520.5,10
20161201|2016-11-11 03:00,11,4522,4522,4515,4522,10
20161201|2016-11-11 03:30,11,4518.5,4518.5,4507,4507,8
20161201|2016-11-11 04:00,11,4509,4509,4499,4499,100
20161201|2016-11-11 04:30,11,4497,4497,4475.5,4489,61
20161201|2016-11-11 05:00,11,4488,4488.5,4484.5,4484.5,74
20161201|2016-11-11 05:30,11,4486,4500.5,4486,4497,90
20161201|2016-11-11 06:00,11,4495.5,4502,4495,4495,22
20161201|2016-11-11 06:30,11,4503.5,4505.5,4503.5,4505.5,124
20161201|2016-11-11 07:30,11,4504.5,4504.5,4499.5,4499.5,178
20161201|2016-11-11 08:00,11,4497.5,4498,4491,4495.5,100
20161201|2016-11-11 08:30,11,4489.5,4491,4488,4488,24
20161201|2016-11-11 09:00,11,4494.5,4495,4480,4480,733
20161201|2016-11-11 09:30,11,4481.5,4485,4468.5,4473,182
20161201|2016-11-11 10:00,11,4472,4476.5,4469.5,4476,186
20161201|2016-11-11 10:30,11,4477.5,4489.5,4477,4482,128
20161201|2016-11-11 11:30,11,4493,4493,4493,4493,4
20161201|2016-11-11 12:00,11,4491.5,4491.5,4491.5,4491.5,2
20161201|2016-11-11 12:30,11,4490.5,4491.5,4490.5,4491.5,6
20161201|2016-11-11 13:00,11,4492.5,4493.5,4492.5,4493.5,4
20161201|2016-11-11 13:30,11,4488,4488,4488,4488,2
20161201|2016-11-11 14:00,11,4492.5,4492.5,4492.5,4492.5,2
20161201|2016-11-11 14:30,11,4491.5,4495.5,4489,4495.5,6
20161201|2016-11-14 01:00,14,4528.5,4533,4519,4522.5,283
20161201|2016-11-14 01:30,14,4528.5,4530,4521,4521,34
20161201|2016-11-14 02:00,14,4520.5,4547.5,4520.5,4544.5,565
20161201|2016-11-14 02:30,14,4546,4550.5,4535.5,4540.5,7397
20161201|2016-11-14 03:00,14,4541,4556,4541,4550,1452
20161201|2016-11-14 03:30,14,4550,4550.5,4532,4538.5,588
20161201|2016-11-14 04:00,14,4538,4541,4533,4534.5,419
20161201|2016-11-14 04:30,14,4535,4535,4519.5,4519.5,1158
20161201|2016-11-14 05:00,14,4516.5,4516.5,4498.5,4502,823
20161201|2016-11-14 05:30,14,4500.5,4506,4488.5,4497.5,483
20161201|2016-11-14 06:00,14,4496.5,4500,4493,4499.5,123
20161201|2016-11-14 06:30,14,4498.5,4502,4491,4494.5,2194
20161201|2016-11-14 07:00,14,4494,4494,4486.5,4490,1770
20161201|2016-11-14 07:30,14,4494.5,4512.5,4492,4505.5,5129
20161201|2016-11-14 08:00,14,4504,4504,4494.5,4494.5,9095
20161201|2016-11-14 08:30,14,4502.5,4504.5,4493,4497.5,2520
20161201|2016-11-14 09:00,14,4498.5,4522,4498.5,4514.5,2253
20161201|2016-11-14 09:30,14,4514.5,4518,4502.5,4505.5,365
20161201|2016-11-14 10:00,14,4505.5,4511.5,4500.5,4511,3016
20161201|2016-11-14 10:30,14,4509.5,4513,4503,4509,2762
20161201|2016-11-14 11:00,14,4508,4509.5,4503.5,4505,3758
20161201|2016-11-14 11:30,14,4499,4499,4499,4499,1
20161201|2016-11-14 12:00,14,4507,4513.5,4501.5,4509,1822
20161201|2016-11-14 12:30,14,4516.5,4517.5,4511,4513,23
20161201|2016-11-14 13:00,14,4511,4511,4511,4511,2
20161201|2016-11-14 13:30,14,4515,4516.5,4515,4516.5,8
20161201|2016-11-14 14:00,14,4520,4520,4516.5,4517,17
20161201|2016-11-14 14:30,14,4516,4517.5,4513,4517.5,8
20161201|2016-11-15 01:00,15,4512.5,4516.5,4508,4512.5,1585
20161201|2016-11-15 01:30,15,4512,4520,4512,4518,6643
20161201|2016-11-15 02:00,15,4518.5,4533,4517.5,4526,12010
20161201|2016-11-15 02:30,15,4525,4525,4513,4519,7416
20161201|2016-11-15 03:00,15,4518.5,4529,4518.5,4521,11669
20161201|2016-11-15 03:30,15,4522,4527,4513.5,4517,4077
20161201|2016-11-15 04:00,15,4519,4525,4513,4523,1806
20161201|2016-11-15 04:30,15,4522.5,4526.5,4517,4517,1107
20161201|2016-11-15 05:00,15,4517.5,4520,4510.5,4511,3350
20161201|2016-11-15 05:30,15,4511.5,4518.5,4511.5,4517,274
20161201|2016-11-15 06:00,15,4517.5,4517.5,4510.5,4511,958
20161201|2016-11-15 06:30,15,4510.5,4511.5,4501.5,4505,2184
20161201|2016-11-15 07:00,15,4504,4512,4503.5,4509,19143
20161201|2016-11-15 07:30,15,4509,4514.5,4508.5,4512.5,1151
20161201|2016-11-15 08:00,15,4511,4511.5,4505.5,4511,2343
20161201|2016-11-15 08:30,15,4511.5,4513,4499.5,4505.5,8520
20161201|2016-11-15 09:00,15,4507.5,4523.5,4507.5,4515,1203
20161201|2016-11-15 09:30,15,4514.5,4525.5,4511.5,4525.5,1003
20161201|2016-11-15 10:00,15,4525.5,4537.5,4523.5,4534,3479
20161201|2016-11-15 10:30,15,4533.5,4535,4525.5,4529,1362
20161201|2016-11-15 11:00,15,4528.5,4531.5,4527,4527,868
20161201|2016-11-15 11:30,15,4528,4529,4524,4525,141
20161201|2016-11-15 12:00,15,4523.5,4525,4521.5,4524.5,732
20161201|2016-11-15 12:30,15,4523.5,4528,4523.5,4527.5,924
20161201|2016-11-15 13:00,15,4527.5,4530.5,4527.5,4529.5,58
20161201|2016-11-15 13:30,15,4531.5,4539,4531,4539,21
20161201|2016-11-15 14:00,15,4542,4542,4540,4541,12
20161201|2016-11-15 14:30,15,4543.5,4548.5,4543.5,4548.5,52
20161201|2016-11-16 01:00,16,4553.5,4555.5,4543,4543.5,1090
20161201|2016-11-16 01:30,16,4546,4546.5,4540,4543,3287
20161201|2016-11-16 02:00,16,4539.5,4545,4522,4532.5,11565
20161201|2016-11-16 02:30,16,4532.5,4540,4528.5,4535.5,4376
20161201|2016-11-16 03:00,16,4535,4538.5,4524.5,4527.5,16152
20161201|2016-11-16 03:30,16,4526.5,4528.5,4511,4511,31517
20161201|2016-11-16 04:00,16,4511,4538,4509.5,4523,7616
20161201|2016-11-16 04:30,16,4522.5,4537.5,4517.5,4523,28323
20161201|2016-11-16 05:00,16,4524,4524.5,4514.5,4519.5,2978
20161201|2016-11-16 05:30,16,4519.5,4520.5,4502,4506,1341
20161201|2016-11-16 06:00,16,4506,4506.5,4498,4504.5,3007
20161201|2016-11-16 06:30,16,4504,4504,4487,4495.5,3978
20161201|2016-11-16 07:00,16,4495,4495,4474,4476.5,1007
20161201|2016-11-16 07:30,16,4476.5,4488,4476,4480.5,2130
20161201|2016-11-16 08:00,16,4481,4482.5,4476.5,4481,2134
20161201|2016-11-16 08:30,16,4482,4494.5,4481.5,4491,2621
20161201|2016-11-16 09:00,16,4491,4506.5,4489.5,4498,7460
20161201|2016-11-16 09:30,16,4497,4509.5,4495.5,4497.5,3298
20161201|2016-11-16 10:00,16,4497,4501,4486.5,4500,6160
20161201|2016-11-16 10:30,16,4500,4502,4492,4493,4236
20161201|2016-11-16 11:00,16,4491.5,4493,4483.5,4490,855
20161201|2016-11-16 11:30,16,4492,4493.5,4490,4492,384
20161201|2016-11-16 12:00,16,4493,4493,4487,4490,111
20161201|2016-11-16 12:30,16,4490,4492,4487.5,4492,632
20161201|2016-11-16 13:00,16,4494,4494,4491.5,4493,12
20161201|2016-11-16 13:30,16,4493,4493.5,4489,4489,25
20161201|2016-11-16 14:00,16,4495,4495,4491,4491,19
20161201|2016-11-16 14:30,16,4490,4490,4488.5,4488.5,50
20161201|2016-11-17 01:00,17,4503.5,4505,4496.5,4498,791
20161201|2016-11-17 01:30,17,4499,4499,4488,4488,1778
20161201|2016-11-17 02:00,17,4487.5,4494.5,4477.5,4484,7798
20161201|2016-11-17 02:30,17,4484.5,4504.5,4484.5,4497,3549
20161201|2016-11-17 03:00,17,4496.5,4500.5,4486.5,4491,1648
20161201|2016-11-17 03:30,17,4489,4500,4489,4495,10086
20161201|2016-11-17 04:00,17,4495.5,4496,4483,4490,4396
20161201|2016-11-17 04:30,17,4491,4502,4489.5,4499,2169
20161201|2016-11-17 05:00,17,4499.5,4505,4498,4503.5,617
20161201|2016-11-17 05:30,17,4503.5,4503.5,4496,4498,508
20161201|2016-11-17 06:00,17,4497.5,4507,4496.5,4498.5,581
20161201|2016-11-17 06:30,17,4499.5,4500,4493,4498,616
20161201|2016-11-17 07:00,17,4498.5,4499,4491,4492,1638
20161201|2016-11-17 07:30,17,4491.5,4498,4487.5,4498,3628
20161201|2016-11-17 08:00,17,4497,4503,4494.5,4498,1377
20161201|2016-11-17 08:30,17,4497.5,4514.5,4496.5,4513,2543
20161201|2016-11-17 09:00,17,4512.5,4517,4509,4510.5,1963
20161201|2016-11-17 09:30,17,4510.5,4516,4505.5,4512,2288
20161201|2016-11-17 10:00,17,4511.5,4521,4510,4519,3311
20161201|2016-11-17 10:30,17,4519.5,4529,4517.5,4526.5,8432
20161201|2016-11-17 11:00,17,4526,4533.5,4526,4531,2992
20161201|2016-11-17 11:30,17,4530.5,4530.5,4523.5,4525.5,499
20161201|2016-11-17 12:00,17,4525.5,4529,4525,4525.5,194
20161201|2016-11-17 12:30,17,4527,4529,4525.5,4525.5,295
20161201|2016-11-17 13:00,17,4525,4527,4523.5,4525.5,113
20161201|2016-11-17 13:30,17,4525,4525.5,4523,4525.5,102
20161201|2016-11-17 14:00,17,4525.5,4529,4525.5,4528.5,243
20161201|2016-11-17 14:30,17,4528.5,4539,4528.5,4537.5,469
20161201|2016-11-18 01:00,18,4538,4541.5,4532.5,4539,1570
20161201|2016-11-18 01:30,18,4538.5,4540,4536.5,4538,1021
20161201|2016-11-18 02:00,18,4537,4546.5,4517.5,4523.5,13271
20161201|2016-11-18 02:30,18,4522.5,4528,4503.5,4510,7643
20161201|2016-11-18 03:00,18,4510,4510,4494.5,4503.5,9112
20161201|2016-11-18 03:30,18,4503,4509,4496.5,4500.5,5727
20161201|2016-11-18 04:00,18,4500.5,4508,4499.5,4500.5,3074
20161201|2016-11-18 04:30,18,4501,4501.5,4490.5,4501,4822
20161201|2016-11-18 05:00,18,4501.5,4507.5,4500,4505.5,8441
20161201|2016-11-18 05:30,18,4505.5,4505.5,4495.5,4498.5,2184
20161201|2016-11-18 06:00,18,4498.5,4511.5,4498,4511,2794
20161201|2016-11-18 06:30,18,4510.5,4524,4510,4520.5,4461
20161201|2016-11-18 07:00,18,4520.5,4521,4503,4509,5236
20161201|2016-11-18 07:30,18,4509,4517,4509,4514.5,2364
20161201|2016-11-18 08:00,18,4514,4514.5,4501,4501.5,3405
20161201|2016-11-18 08:30,18,4501,4507.5,4493,4497,6338
20161201|2016-11-18 09:00,18,4496.5,4506,4493,4497,4927
20161201|2016-11-18 09:30,18,4496.5,4505,4492,4503,5048
20161201|2016-11-18 10:00,18,4503.5,4507,4498,4502.5,4754
20161201|2016-11-18 10:30,18,4502.5,4503,4493,4495,5244
20161201|2016-11-18 11:00,18,4494.5,4499.5,4494,4499,697
20161201|2016-11-18 11:30,18,4499.5,4501.5,4498,4501.5,406
20161201|2016-11-18 12:00,18,4502,4502,4497.5,4497.5,288
20161201|2016-11-18 12:30,18,4498.5,4501.5,4498,4499,135
20161201|2016-11-18 13:00,18,4499,4499.5,4495,4495,150
20161201|2016-11-18 13:30,18,4495.5,4499.5,4494.5,4495,184
20161201|2016-11-18 14:00,18,4495,4501.5,4494.5,4501.5,177
20161201|2016-11-18 14:30,18,4501,4503.5,4496,4496,796
20161201|2016-11-21 01:00,21,4509.5,4515.5,4507.5,4514.5,1379
20161201|2016-11-21 01:30,21,4514.5,4523,4513.5,4520.5,1426
20161201|2016-11-21 02:00,21,4521,4526,4499.5,4510,11205
20161201|2016-11-21 02:30,21,4510,4511.5,4500,4502,4149
20161201|2016-11-21 03:00,21,4501.5,4502.5,4472.5,4476,10192
20161201|2016-11-21 03:30,21,4476,4487,4474.5,4485,4158
20161201|2016-11-21 04:00,21,4485.5,4523,4485.5,4519.5,10080
20161201|2016-11-21 04:30,21,4520,4526,4515.5,4519,5252
20161201|2016-11-21 05:00,21,4519,4533,4518,4528,4393
20161201|2016-11-21 05:30,21,4528.5,4529,4521.5,4524,2561
20161201|2016-11-21 06:00,21,4524.5,4524.5,4512.5,4514,2948
20161201|2016-11-21 06:30,21,4514,4523,4511.5,4520.5,2198
20161201|2016-11-21 07:00,21,4520.5,4526,4519.5,4521,2793
20161201|2016-11-21 07:30,21,4521.5,4524,4518.5,4522,2098
20161201|2016-11-21 08:00,21,4522,4527,4516.5,4517.5,2727
20161201|2016-11-21 08:30,21,4518,4535,4517.5,4534,4517
20161201|2016-11-21 09:00,21,4533.5,4536,4518,4521,3519
20161201|2016-11-21 09:30,21,4521,4525.5,4517.5,4521.5,3716
20161201|2016-11-21 10:00,21,4522,4530,4521.5,4522,3782
20161201|2016-11-21 10:30,21,4522,4530,4521,4528.5,4161
20161201|2016-11-21 11:00,21,4528.5,4529.5,4523,4526,757
20161201|2016-11-21 11:30,21,4527,4531,4525.5,4530.5,405
20161201|2016-11-21 12:00,21,4529,4541.5,4528.5,4540,999
20161201|2016-11-21 12:30,21,4540,4541,4537.5,4540,448
20161201|2016-11-21 13:00,21,4539.5,4539.5,4537.5,4538.5,202
20161201|2016-11-21 13:30,21,4538.5,4541,4536,4536.5,603
20161201|2016-11-21 14:00,21,4536,4536,4533,4535,273
20161201|2016-11-21 14:30,21,4535.5,4545.5,4535,4544,672
20161201|2016-11-22 01:00,22,4570,4570.5,4560,4560.5,3773
20161201|2016-11-22 01:30,22,4560.5,4565.5,4557,4558,1288
20161201|2016-11-22 02:00,22,4557.5,4563.5,4547.5,4559.5,9261
20161201|2016-11-22 02:30,22,4559.5,4566,4559,4561.5,5449
20161201|2016-11-22 03:00,22,4561.5,4565,4554.5,4562,5165
20161201|2016-11-22 03:30,22,4561.5,4562.5,4551.5,4551.5,4226
20161201|2016-11-22 04:00,22,4551,4558.5,4542.5,4558.5,6124
20161201|2016-11-22 04:30,22,4558.5,4560.5,4554,4559,2876
20161201|2016-11-22 05:00,22,4558.5,4560,4554.5,4555,2351
20161201|2016-11-22 05:30,22,4554.5,4560,4553,4559.5,1766
20161201|2016-11-22 06:00,22,4559.5,4561,4556,4560.5,3046
20161201|2016-11-22 06:30,22,4560.5,4563,4558,4559,1525
20161201|2016-11-22 07:00,22,4559,4559,4554,4556.5,2334
20161201|2016-11-22 07:30,22,4556.5,4560,4555,4556,2174
20161201|2016-11-22 08:00,22,4556,4565,4556,4565,3089
20161201|2016-11-22 08:30,22,4565.5,4567.5,4562,4564.5,4247
20161201|2016-11-22 09:00,22,4565,4566.5,4544,4559,17438
20161201|2016-11-22 09:30,22,4559,4561,4553.5,4555.5,3950
20161201|2016-11-22 10:00,22,4556,4556,4541.5,4542.5,4814
20161201|2016-11-22 10:30,22,4542,4543.5,4536.5,4539.5,4556
20161201|2016-11-22 11:00,22,4539.5,4541.5,4536,4540.5,837
20161201|2016-11-22 11:30,22,4540.5,4542,4538.5,4539.5,340
20161201|2016-11-22 12:00,22,4540,4547.5,4539.5,4547.5,636
20161201|2016-11-22 12:30,22,4546.5,4549.5,4546.5,4548,260
20161201|2016-11-22 13:00,22,4548,4550,4546.5,4549.5,352
20161201|2016-11-22 13:30,22,4550,4559,4549.5,4555,616
20161201|2016-11-22 14:00,22,4555,4556,4553,4555,201
20161201|2016-11-22 14:30,22,4555,4563,4555,4560,761
20161201|2016-11-23 01:00,23,4560,4562.5,4550.5,4552,1090
20161201|2016-11-23 01:30,23,4552,4557.5,4551.5,4551.5,608
20161201|2016-11-23 02:00,23,4551,4556,4538,4550,8584
20161201|2016-11-23 02:30,23,4550,4552,4534.5,4542.5,4578
20161201|2016-11-23 03:00,23,4543,4550.5,4541,4548,2869
20161201|2016-11-23 03:30,23,4547.5,4551.5,4530,4531,4801
20161201|2016-11-23 04:00,23,4530.5,4535,4522.5,4523.5,6316
20161201|2016-11-23 04:30,23,4523.5,4529.5,4514.5,4523,7531
20161201|2016-11-23 05:00,23,4523,4527,4516.5,4518,3235
20161201|2016-11-23 05:30,23,4517.5,4522,4512.5,4520,3482
20161201|2016-11-23 06:00,23,4520,4528,4519,4526.5,3715
20161201|2016-11-23 06:30,23,4526,4533,4523.5,4530,2042
20161201|2016-11-23 07:00,23,4530,4534.5,4523,4526,2084
20161201|2016-11-23 07:30,23,4526.5,4527.5,4517,4522.5,3148
20161201|2016-11-23 08:00,23,4522,4524,4509,4514.5,3979
20161201|2016-11-23 08:30,23,4515,4519.5,4503,4506.5,6025
20161201|2016-11-23 09:00,23,4506.5,4524.5,4505,4524,5109
20161201|2016-11-23 09:30,23,4524,4542,4524,4540.5,5748
20161201|2016-11-23 10:00,23,4540.5,4541,4529.5,4530,4552
20161201|2016-11-23 10:30,23,4530,4531,4522,4528,4737
20161201|2016-11-23 11:00,23,4528,4529,4525.5,4526.5,1376
20161201|2016-11-23 11:30,23,4527.5,4532,4526.5,4529.5,405
20161201|2016-11-23 12:00,23,4529,4531.5,4529,4529.5,213
20161201|2016-11-23 12:30,23,4529.5,4531.5,4527,4527,212
20161201|2016-11-23 13:00,23,4528,4531.5,4528,4529.5,245
20161201|2016-11-23 13:30,23,4530,4531,4527,4528.5,231
20161201|2016-11-23 14:00,23,4528.5,4530.5,4527.5,4529.5,262
20161201|2016-11-23 14:30,23,4529,4537,4528.5,4532,610
20161201|2016-11-24 01:00,24,4535,4535,4531,4534,459
20161201|2016-11-24 01:30,24,4534,4539.5,4533,4533,816
20161201|2016-11-24 02:00,24,4534.5,4548,4531.5,4538,7569
20161201|2016-11-24 02:30,24,4538,4538.5,4514,4533.5,6472
20161201|2016-11-24 03:00,24,4533,4538.5,4527.5,4534.5,2815
20161201|2016-11-24 03:30,24,4534.5,4540.5,4530,4538.5,1916
20161201|2016-11-24 04:00,24,4539,4543,4531,4532.5,2014
20161201|2016-11-24 04:30,24,4532.5,4533,4526,4528,1618
20161201|2016-11-24 05:00,24,4528,4534,4526.5,4532,1309
20161201|2016-11-24 05:30,24,4532.5,4533.5,4523.5,4526.5,1568
20161201|2016-11-24 06:00,24,4527,4535.5,4526.5,4533.5,1721
20161201|2016-11-24 06:30,24,4534,4535.5,4523,4525.5,1352
20161201|2016-11-24 07:00,24,4525,4527,4522.5,4527,1479
20161201|2016-11-24 07:30,24,4527,4527.5,4523.5,4525.5,1295
20161201|2016-11-24 08:00,24,4525.5,4535,4525.5,4532,2704
20161201|2016-11-24 08:30,24,4531.5,4534,4527.5,4531.5,1577
20161201|2016-11-24 09:00,24,4532,4536,4532,4535,1714
20161201|2016-11-24 09:30,24,4535,4535.5,4532,4534,1292
20161201|2016-11-24 10:00,24,4534,4535,4527.5,4535,2526
20161201|2016-11-24 10:30,24,4535,4541,4535,4540.5,2392
20161201|2016-11-24 11:00,24,4540.5,4541.5,4537,4538,595
20161201|2016-11-24 11:30,24,4538,4540.5,4537.5,4540,142
20161201|2016-11-24 12:00,24,4539.5,4544,4539.5,4544,128
20161201|2016-11-24 12:30,24,4543.5,4544,4542,4542,36
20161201|2016-11-24 13:00,24,4541.5,4542,4540.5,4542,33
20161201|2016-11-24 13:30,24,4541.5,4543.5,4541,4543.5,30
20161201|2016-11-24 14:00,24,4543.5,4543.5,4543,4543,10
20161201|2016-11-24 14:30,24,4543.5,4544,4541,4542,98
20161201|2016-11-25 01:00,25,4546.5,4547.5,4543,4544,837
20161201|2016-11-25 01:30,25,4543,4546,4540.5,4545,606
20161201|2016-11-25 02:00,25,4545.5,4552,4524.5,4528.5,7834
20161201|2016-11-25 02:30,25,4528.5,4532.5,4518,4520,5588
20161201|2016-11-25 03:00,25,4520,4535,4518,4534,3396
20161201|2016-11-25 03:30,25,4533.5,4542.5,4533.5,4539.5,4064
20161201|2016-11-25 04:00,25,4539.5,4542.5,4539.5,4542,2216
20161201|2016-11-25 04:30,25,4542.5,4546,4530.5,4531.5,3048
20161201|2016-11-25 05:00,25,4532,4533.5,4526.5,4530,2786
20161201|2016-11-25 05:30,25,4530,4531,4523.5,4527.5,1883
20161201|2016-11-25 06:00,25,4527.5,4528.5,4525.5,4528.5,1229
20161201|2016-11-25 06:30,25,4528,4531.5,4524.5,4530.5,1593
20161201|2016-11-25 07:00,25,4530.5,4534,4529.5,4531,2073
20161201|2016-11-25 07:30,25,4531,4538,4529.5,4538,2051
20161201|2016-11-25 08:00,25,4538,4538.5,4533,4537,2809
20161201|2016-11-25 08:30,25,4537,4543.5,4534,4543.5,4072
20161201|2016-11-25 09:00,25,4543,4545,4538,4539.5,2855
20161201|2016-11-25 09:30,25,4540,4542.5,4538,4541.5,2188
20161201|2016-11-25 10:00,25,4541.5,4546.5,4540,4545,3408
20161201|2016-11-25 10:30,25,4545,4547.5,4544.5,4546.5,2132
20161201|2016-11-25 11:00,25,4546.5,4547.5,4546,4546.5,566
20161201|2016-11-25 11:30,25,4546.5,4549.5,4546,4549.5,337
20161201|2016-11-25 12:00,25,4549.5,4551,4549,4549.5,75
20161201|2016-11-25 12:30,25,4549.5,4549.5,4548.5,4548.5,25
20161201|2016-11-25 13:00,25,4549.5,4552.5,4549.5,4552.5,62
20161201|2016-11-25 13:30,25,4552.5,4557.5,4552,4557.5,289
20161201|2016-11-25 14:00,25,4557.5,4561.5,4555.5,4556,173
20161201|2016-11-25 14:30,25,4556,4557.5,4554,4555.5,183
20161201|2016-11-28 01:00,28,4549.5,4553.5,4545.5,4546,1766
20161201|2016-11-28 01:30,28,4545.5,4547,4538,4539,739
20161201|2016-11-28 02:00,28,4538.5,4541,4501,4503,14618
20161201|2016-11-28 02:30,28,4503,4504,4494.5,4500,8348
20161201|2016-11-28 03:00,28,4500,4505,4497.5,4504,4361
20161201|2016-11-28 03:30,28,4503.5,4516.5,4502.5,4515.5,3505
20161201|2016-11-28 04:00,28,4516,4531.5,4515,4529,6618
20161201|2016-11-28 04:30,28,4529,4530.5,4515,4518,4059
20161201|2016-11-28 05:00,28,4518,4520.5,4507.5,4510.5,2956
20161201|2016-11-28 05:30,28,4510,4515,4509,4514,1865
20161201|2016-11-28 06:00,28,4513,4513.5,4503.5,4513,2645
20161201|2016-11-28 06:30,28,4513,4525,4512,4520.5,2857
20161201|2016-11-28 07:00,28,4520.5,4521.5,4514,4517.5,2346
20161201|2016-11-28 07:30,28,4517.5,4521,4516.5,4519.5,2519
20161201|2016-11-28 08:00,28,4520,4525,4519.5,4521.5,2916
20161201|2016-11-28 08:30,28,4522,4525.5,4515,4517,4079
20161201|2016-11-28 09:00,28,4517,4525.5,4511,4515,4459
20161201|2016-11-28 09:30,28,4514.5,4522,4498,4499,6257
20161201|2016-11-28 10:00,28,4498.5,4506.5,4494,4501.5,6709
20161201|2016-11-28 10:30,28,4502,4507.5,4501.5,4507,4462
20161201|2016-11-28 11:00,28,4507.5,4512.5,4507,4511,1156
20161201|2016-11-28 11:30,28,4510.5,4514,4507.5,4509.5,480
20161201|2016-11-28 12:00,28,4509.5,4509.5,4507,4508.5,334
20161201|2016-11-28 12:30,28,4508.5,4513,4508,4512.5,475
20161201|2016-11-28 13:00,28,4512,4514.5,4511,4511.5,354
20161201|2016-11-28 13:30,28,4511,4512.5,4507.5,4508,279
20161201|2016-11-28 14:00,28,4508.5,4509,4503,4503.5,252
20161201|2016-11-28 14:30,28,4503.5,4505.5,4495,4497,790
20161201|2016-11-29 01:00,29,4504,4513,4502.5,4507,1830
20161201|2016-11-29 01:30,29,4506.5,4508,4502.5,4502.5,998
20161201|2016-11-29 02:00,29,4502,4517.5,4491,4511,9934
20161201|2016-11-29 02:30,29,4510.5,4528.5,4506,4527,7832
20161201|2016-11-29 03:00,29,4526.5,4549.5,4523.5,4545.5,10639
20161201|2016-11-29 03:30,29,4545.5,4550,4539,4545,6136
20161201|2016-11-29 04:00,29,4544.5,4548.5,4526,4526.5,4851
20161201|2016-11-29 04:30,29,4526.5,4529,4523,4526.5,4518
20161201|2016-11-29 05:00,29,4527,4536,4526.5,4536,1798
20161201|2016-11-29 05:30,29,4535.5,4537.5,4529.5,4529.5,1785
20161201|2016-11-29 06:00,29,4529.5,4544,4529,4541.5,3710
20161201|2016-11-29 06:30,29,4542,4542.5,4532,4534.5,2007
20161201|2016-11-29 07:00,29,4535,4542.5,4531.5,4542,2225
20161201|2016-11-29 07:30,29,4542.5,4545.5,4531.5,4535,3766
20161201|2016-11-29 08:00,29,4534.5,4534.5,4527,4531,2510
20161201|2016-11-29 08:30,29,4531,4535,4520,4526.5,4971
20161201|2016-11-29 09:00,29,4527.5,4546.5,4526.5,4542,5445
20161201|2016-11-29 09:30,29,4543,4548,4541.5,4548,3748
20161201|2016-11-29 10:00,29,4548,4548,4539,4547.5,5480
20161201|2016-11-29 10:30,29,4547.5,4562,4547,4557.5,7072
20161201|2016-11-29 11:00,29,4557,4557,4551,4555.5,1303
20161201|2016-11-29 11:30,29,4555.5,4559.5,4555,4559.5,449
20161201|2016-11-29 12:00,29,4560,4560,4556,4556.5,807
20161201|2016-11-29 12:30,29,4557,4558.5,4556,4557,390
20161201|2016-11-29 13:00,29,4556.5,4557.5,4555,4555.5,271
20161201|2016-11-29 13:30,29,4555,4558,4554.5,4555.5,289
20161201|2016-11-29 14:00,29,4555.5,4555.5,4551.5,4552,562
20161201|2016-11-29 14:30,29,4552,4553.5,4548.5,4550.5,1038
20161201|2016-11-30 01:00,30,4555.5,4556.5,4547.5,4549,1515
20161201|2016-11-30 01:30,30,4550,4554,4545.5,4546.5,1408
20161201|2016-11-30 02:00,30,4546,4574,4544.5,4570,12058
20161201|2016-11-30 02:30,30,4570,4586.5,4566.5,4576,7509
20161201|2016-11-30 03:00,30,4575.5,4582.5,4573,4573.5,4704
20161201|2016-11-30 03:30,30,4574,4576.5,4562.5,4567,3956
20161201|2016-11-30 04:00,30,4567.5,4568,4555.5,4564,3649
20161201|2016-11-30 04:30,30,4563.5,4566,4556.5,4557.5,2824
20161201|2016-11-30 05:00,30,4557.5,4573.5,4557.5,4572,2222
20161201|2016-11-30 05:30,30,4572,4578,4566.5,4577.5,3091
20161201|2016-11-30 06:00,30,4578,4583,4575.5,4580.5,3140
20161201|2016-11-30 06:30,30,4580.5,4583,4572.5,4577,2505
20161201|2016-11-30 07:00,30,4576.5,4583.5,4573.5,4574,3920
20161201|2016-11-30 07:30,30,4574,4583.5,4573,4583.5,3329
20161201|2016-11-30 08:00,30,4583.5,4592.5,4582,4583,6613
20161201|2016-11-30 08:30,30,4582.5,4587,4579,4580.5,4334
20161201|2016-11-30 09:00,30,4581,4587,4574.5,4579.5,5066
20161201|2016-11-30 09:30,30,4579.5,4589,4578.5,4587,4586
20161201|2016-11-30 10:00,30,4587.5,4596,4578,4579,9564
20161201|2016-11-30 10:30,30,4578,4584.5,4574.5,4576,10512
20161201|2016-11-30 11:00,30,4576,4579,4570.5,4574.5,1232
20161201|2016-11-30 11:30,30,4574.5,4577,4572.5,4576.5,368
20161201|2016-11-30 12:00,30,4576.5,4579,4573.5,4576.5,508
20161201|2016-11-30 12:30,30,4577,4579.5,4576,4578,229
20161201|2016-11-30 13:00,30,4577.5,4577.5,4567,4570.5,788
20161201|2016-11-30 13:30,30,4570.5,4570.5,4565,4566.5,302
20161201|2016-11-30 14:00,30,4567.5,4574.5,4564.5,4572.5,591
20161201|2016-11-30 14:30,30,4572,4577.5,4565.5,4565.5,1267
20161201|2016-12-01 01:00,1,4569,4569.5,4562,4568.5,2120
20161201|2016-12-01 01:30,1,4568.5,4571.5,4563.5,4567.5,1083
20161201|2016-12-01 02:00,1,4568,4578.5,4553.5,4578,9743
20161201|2016-12-01 02:30,1,4577.5,4581.5,4562.5,4563,5973
20161201|2016-12-01 03:00,1,4563,4564.5,4542,4551,6875
20161201|2016-12-01 03:30,1,4550.5,4555.5,4547.5,4553.5,3561
20161201|2016-12-01 04:00,1,4553.5,4563.5,4550.5,4557,5035
20161201|2016-12-01 04:30,1,4557.5,4560,4545,4547,2855
20161201|2016-12-01 05:00,1,4547,4548,4540.5,4545.5,3763
20161201|2016-12-01 05:30,1,4545.5,4551,4543.5,4548.5,2101
20161201|2016-12-01 06:00,1,4549,4549,4538.5,4542.5,4566
20161201|2016-12-01 06:30,1,4542,4551,4540.5,4550,2138
20161201|2016-12-01 07:00,1,4550.5,4553.5,4546.5,4553.5,2135
20161201|2016-12-01 07:30,1,4552.5,4566.5,4551,4564.5,3853
20161201|2016-12-01 08:00,1,4564.5,4574,4563.5,4566.5,6201
20161201|2016-12-01 08:30,1,4566.5,4569.5,4554,4564.5,5047
20161201|2016-12-01 09:00,1,4564,4569,4555.5,4557,6081
20161201|2016-12-01 09:30,1,4557,4558.5,4548.5,4555,5792
20161201|2016-12-01 10:00,1,4555,4560.5,4547,4552,7923
20161201|2016-12-01 10:30,1,4552,4564,4547,4556.5,9137
20161201|2016-12-01 11:00,1,4556,4557.5,4552.5,4554.5,555
20161201|2016-12-01 11:30,1,4554.5,4558,4550,4552,599
20161201|2016-12-01 12:00,1,4550.5,4550.5,4542.5,4544.5,728
20161201|2016-12-01 12:30,1,4544.5,4548,4541.5,4541.5,510
20161201|2016-12-01 13:00,1,4542.5,4551,4542.5,4546.5,651
20161201|2016-12-01 13:30,1,4545.5,4548.5,4544,4545.5,423
20161201|2016-12-01 14:00,1,4545,4546,4538.5,4540,513
20161201|2016-12-01 14:30,1,4540.5,4543.5,4537,4539.5,1093
20161201|2016-12-02 01:00,2,4534,4535,4527,4528,2002
20161201|2016-12-02 01:30,2,4527,4531,4525,4529.5,1461
20161201|2016-12-02 02:00,2,4528.5,4530,4513,4516.5,12672
20161201|2016-12-02 02:30,2,4516,4516,4497.5,4501.5,11415
20161201|2016-12-02 03:00,2,4501,4501.5,4486.5,4492,10063
20161201|2016-12-02 03:30,2,4492,4503,4492,4494,5715
20161201|2016-12-02 04:00,2,4494.5,4498,4490,4495.5,4241
20161201|2016-12-02 04:30,2,4495,4504,4493.5,4496.5,3446
20161201|2016-12-02 05:00,2,4496.5,4505,4496.5,4503,2825
20161201|2016-12-02 05:30,2,4503,4503,4490.5,4493,3112
20161201|2016-12-02 06:00,2,4493.5,4501,4492.5,4499.5,2477
20161201|2016-12-02 06:30,2,4499.5,4502,4497,4499.5,2529
20161201|2016-12-02 07:00,2,4499.5,4509.5,4497.5,4505.5,3110
20161201|2016-12-02 07:30,2,4506.5,4510,4499,4506,5201
20161201|2016-12-02 08:00,2,4505.5,4512,4502.5,4506.5,4307
20161201|2016-12-02 08:30,2,4506.5,4529.5,4501.5,4529,7495
20161201|2016-12-02 09:00,2,4529,4534.5,4522,4525.5,8350
20161201|2016-12-02 09:30,2,4526,4537,4525,4534.5,4651
20161201|2016-12-02 10:00,2,4535,4544,4528.5,4534,9508
20161201|2016-12-02 10:30,2,4534,4536,4521,4522.5,5305
20161201|2016-12-02 11:00,2,4522.5,4523,4517,4518.5,916
20161201|2016-12-02 11:30,2,4518,4524,4513,4522.5,628
20161201|2016-12-02 12:00,2,4522.5,4522.5,4512,4512.5,516
20161201|2016-12-02 12:30,2,4512,4516.5,4512,4514.5,315
20161201|2016-12-02 13:00,2,4514.5,4517.5,4511.5,4517.5,342
20161201|2016-12-02 13:30,2,4517,4520,4517,4518.5,322
20161201|2016-12-02 14:00,2,4519,4523.5,4519,4523,393
20161201|2016-12-02 14:30,2,4522.5,4526,4521,4524.5,843
20161201|2016-12-05 01:00,5,4486,4522,4470.5,4515,6617
20161201|2016-12-05 01:30,5,4515.5,4519.5,4501,4502,2351
20161201|2016-12-05 02:00,5,4502.5,4576.5,4500,4572,25306
20161201|2016-12-05 02:30,5,4572,4606,4572,4602.5,19695
20161201|2016-12-05 03:00,5,4602,4603,4573.5,4585.5,10119
20161201|2016-12-05 03:30,5,4585.5,4601,4582.5,4593,7330
20161201|2016-12-05 04:00,5,4593,4601,4584.5,4586.5,6345
20161201|2016-12-05 04:30,5,4586.5,4586.5,4573.5,4577.5,5911
20161201|2016-12-05 05:00,5,4577.5,4588,4574.5,4578.5,4649
20161201|2016-12-05 05:30,5,4578.5,4581,4573.5,4577,2818
20161201|2016-12-05 06:00,5,4577.5,4582.5,4566.5,4568,3658
20161201|2016-12-05 06:30,5,4567.5,4568.5,4562.5,4565.5,3661
20161201|2016-12-05 07:00,5,4565,4570,4553,4556.5,5888
20161201|2016-12-05 07:30,5,4556.5,4562.5,4554,4555.5,3777
20161201|2016-12-05 08:00,5,4556,4556,4550.5,4555,3885
20161201|2016-12-05 08:30,5,4555,4573.5,4550,4569.5,6915
20161201|2016-12-05 09:00,5,4570.5,4573.5,4566,4571.5,6843
20161201|2016-12-05 09:30,5,4571.5,4574.5,4560,4570.5,4857
20161201|2016-12-05 10:00,5,4571,4577,4567,4575.5,6431
20161201|2016-12-05 10:30,5,4575,4583,4570.5,4578.5,5537
20161201|2016-12-05 11:00,5,4578.5,4579,4574.5,4576.5,871
20161201|2016-12-05 11:30,5,4575.5,4576.5,4570.5,4573,471
20161201|2016-12-05 12:00,5,4573,4574.5,4570,4573.5,453
20161201|2016-12-05 12:30,5,4574,4575,4572.5,4574,123
20161201|2016-12-05 13:00,5,4573.5,4573.5,4570,4573,326
20161201|2016-12-05 13:30,5,4573,4577,4571,4576.5,443
20161201|2016-12-05 14:00,5,4576.5,4581.5,4576.5,4579.5,376
20161201|2016-12-05 14:30,5,4580.5,4582.5,4579,4582.5,570
20161201|2016-12-06 01:00,6,4585.5,4586.5,4578,4579.5,1150
20161201|2016-12-06 01:30,6,4579.5,4588.5,4576.5,4576.5,1410
20161201|2016-12-06 02:00,6,4578,4579,4558,4562,12791
20161201|2016-12-06 02:30,6,4563,4584.5,4557.5,4582.5,5530
20161201|2016-12-06 03:00,6,4582.5,4585.5,4574,4575.5,4555
20161201|2016-12-06 03:30,6,4575.5,4585.5,4574.5,4584,3331
20161201|2016-12-06 04:00,6,4584.5,4590,4580.5,4583,5425
20161201|2016-12-06 04:30,6,4582.5,4586,4579.5,4584.5,2039
20161201|2016-12-06 05:00,6,4584.5,4594,4582.5,4592,2778
20161201|2016-12-06 05:30,6,4592,4601,4592,4595,5046
20161201|2016-12-06 06:00,6,4595.5,4596,4581,4586.5,4147
20161201|2016-12-06 06:30,6,4586.5,4596.5,4586,4593,2971
20161201|2016-12-06 07:00,6,4593,4602.5,4589.5,4601.5,3014
20161201|2016-12-06 07:30,6,4601,4605,4598,4602,3813
20161201|2016-12-06 08:00,6,4601,4606.5,4599.5,4601,3255
20161201|2016-12-06 08:30,6,4601.5,4604.5,4596,4601,5048
20161201|2016-12-06 09:00,6,4600,4615.5,4600,4613.5,7048
20161201|2016-12-06 09:30,6,4613.5,4631.5,4613.5,4631.5,8648
20161201|2016-12-06 10:00,6,4631.5,4640,4626.5,4635.5,7680
20161201|2016-12-06 10:30,6,4636,4643,4630.5,4642,8335
20161201|2016-12-06 11:00,6,4642.5,4654.5,4642,4653,2526
20161201|2016-12-06 11:30,6,4652.5,4654,4647,4650,756
20161201|2016-12-06 12:00,6,4650.5,4652.5,4647,4648.5,437
20161201|2016-12-06 12:30,6,4647.5,4650,4646.5,4650,373
20161201|2016-12-06 13:00,6,4650,4655.5,4649,4653.5,576
20161201|2016-12-06 13:30,6,4654,4667.5,4654,4662.5,1106
20161201|2016-12-06 14:00,6,4662.5,4664.5,4654.5,4654.5,746
20161201|2016-12-06 14:30,6,4654.5,4662,4653.5,4657.5,895
20161201|2016-12-07 01:00,7,4669.5,4672.5,4663.5,4670,2199
20161201|2016-12-07 01:30,7,4669.5,4679,4669.5,4676,3340
20161201|2016-12-07 02:00,7,4675,4691.5,4666.5,4673,18675
20161201|2016-12-07 02:30,7,4673.5,4686.5,4671.5,4686,9009
20161201|2016-12-07 03:00,7,4685.5,4687,4680.5,4683.5,6981
20161201|2016-12-07 03:30,7,4683.5,4692,4677,4679,5007
20161201|2016-12-07 04:00,7,4679,4681.5,4673.5,4680,4812
20161201|2016-12-07 04:30,7,4680,4680.5,4671.5,4673.5,4320
20161201|2016-12-07 05:00,7,4673,4678.5,4671.5,4675.5,2503
20161201|2016-12-07 05:30,7,4675.5,4678,4670,4672,2131
20161201|2016-12-07 06:00,7,4672.5,4674,4667.5,4669.5,4208
20161201|2016-12-07 06:30,7,4670,4673,4668.5,4671.5,1499
20161201|2016-12-07 07:00,7,4672,4672,4658.5,4662,3925
20161201|2016-12-07 07:30,7,4662,4665.5,4658,4664.5,2949
20161201|2016-12-07 08:00,7,4665,4667,4663,4666,2100
20161201|2016-12-07 08:30,7,4665.5,4674.5,4663.5,4674,4544
20161201|2016-12-07 09:00,7,4674,4683.5,4674,4680,5725
20161201|2016-12-07 09:30,7,4680,4688.5,4672,4682,4348
20161201|2016-12-07 10:00,7,4682.5,4689,4680.5,4688.5,5321
20161201|2016-12-07 10:30,7,4688.5,4698.5,4688.5,4698.5,6224
20161201|2016-12-07 11:00,7,4698.5,4699,4694,4697.5,1631
20161201|2016-12-07 11:30,7,4697,4708,4696.5,4706,1251
20161201|2016-12-07 12:00,7,4706.5,4719,4705.5,4712,1611
20161201|2016-12-07 12:30,7,4711,4734,4710,4726,3019
20161201|2016-12-07 13:00,7,4726.5,4726.5,4719.5,4722,816
20161201|2016-12-07 13:30,7,4722,4725.5,4720,4724.5,431
20161201|2016-12-07 14:00,7,4724.5,4735.5,4720.5,4733,915
20161201|2016-12-07 14:30,7,4733.5,4738.5,4720,4720,1744
20161201|2016-12-08 01:00,8,4722,4723,4717,4719.5,1828
20161201|2016-12-08 01:30,8,4720,4720.5,4707.5,4708.5,1789
20161201|2016-12-08 02:00,8,4708.5,4718,4702.5,4706.5,9457
20161201|2016-12-08 02:30,8,4706.5,4717,4696.5,4697.5,5927
20161201|2016-12-08 03:00,8,4697.5,4700,4690.5,4691.5,4308
20161201|2016-12-08 03:30,8,4691,4698.5,4689.5,4695,3748
20161201|2016-12-08 04:00,8,4695.5,4702,4691.5,4697.5,4853
20161201|2016-12-08 04:30,8,4697.5,4705,4697,4701,3258
20161201|2016-12-08 05:00,8,4701,4704,4696.5,4702.5,2295
20161201|2016-12-08 05:30,8,4702.5,4710.5,4700,4709.5,6217
20161201|2016-12-08 06:00,8,4709.5,4712.5,4706,4708.5,1987
20161201|2016-12-08 06:30,8,4708,4731.5,4684.5,4723.5,20705
20161201|2016-12-08 07:00,8,4724,4731.5,4706,4717.5,10060
20161201|2016-12-08 07:30,8,4718,4755,4714,4742.5,22033
20161201|2016-12-08 08:00,8,4742,4742.5,4728.5,4731.5,9995
20161201|2016-12-08 08:30,8,4731.5,4738.5,4724.5,4730,8072
20161201|2016-12-08 09:00,8,4730,4734.5,4719.5,4729,5247
20161201|2016-12-08 09:30,8,4729,4732.5,4723.5,4730.5,3857
20161201|2016-12-08 10:00,8,4731,4742.5,4730.5,4742,6920
20161201|2016-12-08 10:30,8,4742,4743,4731,4735.5,6684
20161201|2016-12-08 11:00,8,4735.5,4747,4735,4743.5,1654
20161201|2016-12-08 11:30,8,4744,4752.5,4743.5,4746.5,1205
20161201|2016-12-08 12:00,8,4746,4749.5,4745.5,4748.5,510
20161201|2016-12-08 12:30,8,4748.5,4751,4745,4749.5,414
20161201|2016-12-08 13:00,8,4749.5,4754,4740,4744.5,641
20161201|2016-12-08 13:30,8,4744.5,4746.5,4735,4742,881
20161201|2016-12-08 14:00,8,4742,4743.5,4738.5,4742.5,481
20161201|2016-12-08 14:30,8,4741,4746.5,4735.5,4740.5,671
20161201|2016-12-09 01:00,9,4744.5,4748.5,4739.5,4741,1198
20161201|2016-12-09 01:30,9,4740.5,4745,4737,4737,1308
20161201|2016-12-09 02:00,9,4737.5,4754,4736.5,4742.5,10060
20161201|2016-12-09 02:30,9,4742.5,4749,4737.5,4742,4346
20161201|2016-12-09 03:00,9,4742,4746,4738,4746,3367
20161201|2016-12-09 03:30,9,4745,4746,4736.5,4737.5,3506
20161201|2016-12-09 04:00,9,4738,4748,4737,4744,2951
20161201|2016-12-09 04:30,9,4744,4753,4743,4752.5,2161
20161201|2016-12-09 05:00,9,4753,4757.5,4752,4756,3026
20161201|2016-12-09 05:30,9,4756.5,4765.5,4755.5,4765,3244
20161201|2016-12-09 06:00,9,4764.5,4766,4756.5,4759,3188
20161201|2016-12-09 06:30,9,4759,4759.5,4749,4759.5,2975
20161201|2016-12-09 07:00,9,4758.5,4759.5,4749,4751,2981
20161201|2016-12-09 07:30,9,4751,4763,4751,4762,2462
20161201|2016-12-09 08:00,9,4761.5,4762.5,4758.5,4759.5,1944
20161201|2016-12-09 08:30,9,4759.5,4766,4757,4763.5,4520
20161201|2016-12-09 09:00,9,4763.5,4770,4761,4767.5,5539
20161201|2016-12-09 09:30,9,4767.5,4780,4767.5,4776.5,4012
20161201|2016-12-09 10:00,9,4776,4778,4762.5,4766,7179
20161201|2016-12-09 10:30,9,4766,4772,4762.5,4770,6214
20161201|2016-12-09 11:00,9,4770,4771.5,4766,4769.5,1577
20161201|2016-12-09 11:30,9,4769.5,4777,4769.5,4772,1405
20161201|2016-12-09 12:00,9,4772.5,4773.5,4770,4773,328
20161201|2016-12-09 12:30,9,4774,4775,4772,4775,216
20161201|2016-12-09 13:00,9,4775,4777.5,4775,4775,320
20161201|2016-12-09 13:30,9,4775,4778.5,4774.5,4778.5,391
20161201|2016-12-09 14:00,9,4778.5,4787,4778,4787,665
20161201|2016-12-09 14:30,9,4786,4789,4780,4784,932
20161201|2016-12-12 01:00,12,4788,4789.5,4774.5,4778,1912
20161201|2016-12-12 01:30,12,4778,4779,4768,4768.5,1614
20161201|2016-12-12 02:00,12,4769,4781.5,4764,4769,9243
20161201|2016-12-12 02:30,12,4769,4779,4765,4769.5,6220
20161201|2016-12-12 03:00,12,4769.5,4770.5,4759,4759.5,4640
20161201|2016-12-12 03:30,12,4759.5,4762,4756.5,4759.5,4491
20161201|2016-12-12 04:00,12,4759.5,4761.5,4755.5,4759.5,8379
20161201|2016-12-12 04:30,12,4760,4766.5,4758.5,4761,3289
20161201|2016-12-12 05:00,12,4761,4765.5,4759.5,4763,2467
20161201|2016-12-12 05:30,12,4762.5,4766.5,4759,4765.5,3426
20161201|2016-12-12 06:00,12,4765,4771,4764,4768.5,5113
20161201|2016-12-12 06:30,12,4769,4771,4763.5,4764,7348
20161201|2016-12-12 07:00,12,4764,4768.5,4763.5,4766.5,2415
20161201|2016-12-12 07:30,12,4766,4766.5,4760,4762.5,6784
20161201|2016-12-12 08:00,12,4762.5,4763,4754,4756.5,3851
20161201|2016-12-12 08:30,12,4757,4772.5,4755,4772.5,15333
20161201|2016-12-12 09:00,12,4773,4776,4761.5,4764,4963
20161201|2016-12-12 09:30,12,4764,4769.5,4762,4765.5,6235
20161201|2016-12-12 10:00,12,4765.5,4768,4756,4760,7893
20161201|2016-12-12 10:30,12,4760.5,4764,4757.5,4759.5,6299
20161201|2016-12-12 11:00,12,4759.5,4759.5,4748,4750.5,1124
20161201|2016-12-12 11:30,12,4750.5,4754,4746,4747.5,725
20161201|2016-12-12 12:00,12,4747,4752,4746.5,4750,1125
20161201|2016-12-12 12:30,12,4750,4752.5,4747.5,4749.5,360
20161201|2016-12-12 13:00,12,4749.5,4754.5,4749.5,4751.5,569
20161201|2016-12-12 13:30,12,4752,4753,4749.5,4751.5,317
20161201|2016-12-12 14:00,12,4751.5,4754,4750.5,4751,593
20161201|2016-12-12 14:30,12,4751.5,4756.5,4749,4751,613
20161201|2016-12-13 01:00,13,4756,4762,4752,4760,2238
20161201|2016-12-13 01:30,13,4761,4762,4754,4754,1227
20161201|2016-12-13 02:00,13,4755,4768.5,4747.5,4762,10643
20161201|2016-12-13 02:30,13,4763.5,4781,4761.5,4779.5,11683
20161201|2016-12-13 03:00,13,4779.5,4792,4776.5,4789,20059
20161201|2016-12-13 03:30,13,4789,4795.5,4783,4793,6419
20161201|2016-12-13 04:00,13,4793,4794.5,4789.5,4791,4713
20161201|2016-12-13 04:30,13,4791,4799,4791,4798,5278
20161201|2016-12-13 05:00,13,4798,4801,4791.5,4792.5,30791
20161201|2016-12-13 05:30,13,4792.5,4794.5,4788,4789,3120
20161201|2016-12-13 06:00,13,4789,4791.5,4786,4789,2220
20161201|2016-12-13 06:30,13,4789,4793,4789,4791.5,1849
20161201|2016-12-13 07:00,13,4791,4791.5,4787,4789,7076
20161201|2016-12-13 07:30,13,4789,4789,4782.5,4783.5,6458
20161201|2016-12-13 08:00,13,4784,4786.5,4782.5,4785.5,4004
20161201|2016-12-13 08:30,13,4785.5,4804.5,4785,4797,13028
20161201|2016-12-13 09:00,13,4797,4799.5,4791.5,4799,18296
20161201|2016-12-13 09:30,13,4799,4801.5,4791.5,4799,8188
20161201|2016-12-13 10:00,13,4799.5,4809,4791,4807.5,10620
20161201|2016-12-13 10:30,13,4807.5,4807.5,4799.5,4803.5,7088
20161201|2016-12-13 11:00,13,4804,4807.5,4802.5,4803,1367
20161201|2016-12-13 11:30,13,4803.5,4808.5,4803,4805.5,702
20161201|2016-12-13 12:00,13,4805.5,4812.5,4805.5,4812.5,658
20161201|2016-12-13 12:30,13,4812,4813.5,4807,4807,992
20161201|2016-12-13 13:00,13,4807,4809,4805,4805,496
20161201|2016-12-13 13:30,13,4804.5,4806.5,4804,4805,322
20161201|2016-12-13 14:00,13,4805,4806,4803.5,4805,324
20161201|2016-12-13 14:30,13,4805,4807,4798,4799.5,817
20161201|2016-12-14 01:00,14,4796.5,4798.5,4786,4790,15743
20161201|2016-12-14 01:30,14,4789.5,4790.5,4782.5,4782.5,1459
20161201|2016-12-14 02:00,14,4782.5,4788.5,4773.5,4788.5,16441
20161201|2016-12-14 02:30,14,4788.5,4790,4778.5,4786,12218
20161201|2016-12-14 03:00,14,4786,4791,4780,4785,21799
20161201|2016-12-14 03:30,14,4785,4791.5,4778,4781,8957
20161201|2016-12-14 04:00,14,4781,4781.5,4771.5,4779,8795
20161201|2016-12-14 04:30,14,4779,4781,4771.5,4772,4153
20161201|2016-12-14 05:00,14,4772,4774.5,4768.5,4771.5,6711
20161201|2016-12-14 05:30,14,4772,4780,4771.5,4779.5,5013
20161201|2016-12-14 06:00,14,4779,4787,4777.5,4786,3419
20161201|2016-12-14 06:30,14,4785.5,4787,4783.5,4785.5,13223
20161201|2016-12-14 07:00,14,4785.5,4786.5,4777,4778,5369
20161201|2016-12-14 07:30,14,4779,4780,4771,4779,4766
20161201|2016-12-14 08:00,14,4779,4780.5,4774,4778.5,11373
20161201|2016-12-14 08:30,14,4778.5,4782,4774,4775,4593
20161201|2016-12-14 09:00,14,4776.5,4781.5,4772,4780,10054
20161201|2016-12-14 09:30,14,4780,4784.5,4778.5,4779,6031
20161201|2016-12-14 10:00,14,4779,4780,4764.5,4776.5,16173
20161201|2016-12-14 10:30,14,4777,4777,4765,4774,7853
20161201|2016-12-14 11:00,14,4774.5,4779.5,4774.5,4777,1124
20161201|2016-12-14 11:30,14,4777.5,4779.5,4774,4779,969
20161201|2016-12-14 12:00,14,4779,4786,4779,4785,1240
20161201|2016-12-14 12:30,14,4785,4787.5,4783,4785,879
20161201|2016-12-14 13:00,14,4778.5,4808.5,4767.5,4770.5,3702
20161201|2016-12-14 13:30,14,4770,4792.5,4770,4776.5,1382
20161201|2016-12-14 14:00,14,4776.5,4784.5,4761.5,4771,2759
20161201|2016-12-14 14:30,14,4771.5,4790,4760.5,4765,3498
20161201|2016-12-15 01:00,15,4776,4781.5,4772.5,4774.5,1535
20161201|2016-12-15 01:30,15,4775,4779,4771,4773,1928
20161201|2016-12-15 02:00,15,4773,4815,4772.5,4794.5,15812
20161201|2016-12-15 02:30,15,4795,4807.5,4784,4804,10832
20161201|2016-12-15 03:00,15,4803.5,4807,4794.5,4801,7713
20161201|2016-12-15 03:30,15,4801,4805.5,4794,4798,7617
20161201|2016-12-15 04:00,15,4797.5,4807,4796,4805,5890
20161201|2016-12-15 04:30,15,4805,4811.5,4801.5,4804.5,9719
20161201|2016-12-15 05:00,15,4804,4817,4801.5,4812.5,6412
20161201|2016-12-15 05:30,15,4812.5,4818.5,4801.5,4802,5359
20161201|2016-12-15 06:00,15,4802.5,4806.5,4791.5,4793,4284
20161201|2016-12-15 06:30,15,4792.5,4800.5,4792,4797,2171
20161201|2016-12-15 07:00,15,4796.5,4800.5,4793.5,4795,4232
20161201|2016-12-15 07:30,15,4795,4802,4793,4798.5,3299
20161201|2016-12-15 08:00,15,4798,4803.5,4792.5,4793,3462
20161201|2016-12-15 08:30,15,4793.5,4810.5,4790,4810.5,5965
20161201|2016-12-15 09:00,15,4810,4818,4807,4814.5,8517
20161201|2016-12-15 09:30,15,4814.5,4825,4813.5,4821,6797
20161201|2016-12-15 10:00,15,4821,4831,4821,4825,7991
20161201|2016-12-15 10:30,15,4824.5,4830.5,4817,4830,9456
20161201|2016-12-15 11:00,15,4830,4833.5,4826,4827.5,2314
20161201|2016-12-15 11:30,15,4827,4827.5,4819,4823,2236
20161201|2016-12-15 12:00,15,4823,4826.5,4817.5,4819,867
20161201|2016-12-15 12:30,15,4819.5,4820.5,4807.5,4808,926
20161201|2016-12-15 13:00,15,4807,4815.5,4806.5,4815,386
20161201|2016-12-15 13:30,15,4815,4818,4813,4814,402
20161201|2016-12-15 14:00,15,4813.5,4817,4812.5,4815,318
20161201|2016-12-15 14:30,15,4815.5,4821,4812.5,4817.5,946
20161201|2016-12-16 01:00,16,4820.5,4820.5,4809,4814.5,643
20161201|2016-12-16 01:30,16,4815.5,4817.5,4810,4817.5,213
20161201|2016-12-16 02:00,16,4816,4831,4814,4820,1344
20161201|2016-12-16 02:30,16,4819,4820.5,4814,4819.5,543
20161201|2016-12-16 03:00,16,4820,4821,4814.5,4815,2067
20161201|2016-12-16 03:30,16,4813,4814.5,4807.5,4808,534
20161201|2016-12-16 04:00,16,4808,4810.5,4805.5,4808,378
20161201|2016-12-16 04:30,16,4807.5,4851,4805,4842.5,1882
20161201|2016-12-16 05:00,16,4842,4844,4835.5,4840,1158
20161201|2016-12-16 05:30,16,4839.5,4856.5,4837.5,4852,506
20161201|2016-12-16 06:00,16,4851,4851,4839,4839.5,258
20161201|2016-12-16 06:30,16,4839.5,4841.5,4837.5,4838,408
20161201|2016-12-16 07:00,16,4835,4835,4832.5,4832.5,174
20161201|2016-12-16 07:30,16,4832.5,4834,4829,4833,223
20161201|2016-12-16 08:00,16,4833,4833,4828,4830,248
20161201|2016-12-16 08:30,16,4830,4838.5,4826,4838.5,265
20170101|2016-11-08 03:30,8,4450,4450,4450,4450,2
20170101|2016-11-08 11:00,8,4467,4467,4467,4467,4
20170101|2016-11-09 10:30,9,4522,4522,4522,4522,2
20170101|2016-11-10 03:30,10,4577,4577,4577,4577,2
20170101|2016-11-10 06:30,10,4557.5,4557.5,4557.5,4557.5,2
20170101|2016-11-10 08:30,10,4564,4564,4564,4564,8
20170101|2016-11-10 10:30,10,4518.5,4518.5,4518.5,4518.5,2
20170101|2016-11-14 02:00,14,4532,4532,4532,4532,2
20170101|2016-11-14 03:30,14,4532,4532,4532,4532,2
20170101|2016-11-14 04:30,14,4516,4516,4516,4516,2
20170101|2016-11-14 05:00,14,4495.5,4495.5,4495.5,4495.5,2
20170101|2016-11-14 08:30,14,4491.5,4491.5,4491.5,4491.5,4
20170101|2016-11-16 01:00,16,4544,4544,4544,4544,2
20170101|2016-11-16 01:30,16,4533,4533,4533,4533,2
20170101|2016-11-16 05:30,16,4506.5,4506.5,4506.5,4506.5,2
20170101|2016-11-16 07:00,16,4468,4468,4468,4468,2
20170101|2016-11-16 09:00,16,4494,4494,4494,4494,2
20170101|2016-11-17 01:00,17,4492,4492,4492,4492,2
20170101|2016-11-17 02:30,17,4495,4495,4495,4495,6
20170101|2016-11-18 03:00,18,4491,4494.5,4491,4494.5,307
20170101|2016-11-18 04:30,18,4485,4485,4485,4485,2
20170101|2016-11-18 05:00,18,4494.5,4496,4494.5,4496,5226
20170101|2016-11-18 07:00,18,4507.5,4507.5,4502,4502,10
20170101|2016-11-18 07:30,18,4506.5,4506.5,4506.5,4506.5,6
20170101|2016-11-18 08:30,18,4488,4490.5,4488,4490.5,42
20170101|2016-11-18 13:30,18,4491,4491,4489.5,4489.5,4
20170101|2016-11-18 14:30,18,4491,4491,4491,4491,2
20170101|2016-11-21 01:00,21,4503,4503,4503,4503,4
20170101|2016-11-21 02:00,21,4508.5,4508.5,4496.5,4497,18
20170101|2016-11-21 03:00,21,4491,4491,4466,4466,8
20170101|2016-11-21 03:30,21,4473.5,4473.5,4473.5,4473.5,6
20170101|2016-11-21 04:30,21,4515,4515,4515,4515,4
20170101|2016-11-21 05:00,21,4516,4522,4516,4522,6
20170101|2016-11-21 05:30,21,4516,4516,4516,4516,2
20170101|2016-11-21 06:00,21,4506,4506,4506,4506,4
20170101|2016-11-21 08:00,21,4513,4513,4513,4513,1
20170101|2016-11-21 08:30,21,4521,4521,4521,4521,2
20170101|2016-11-21 12:00,21,4531,4531,4531,4531,2
20170101|2016-11-21 12:30,21,4530,4530,4530,4530,2
20170101|2016-11-21 14:00,21,4526,4526,4526,4526,2
20170101|2016-11-22 01:00,22,4551,4561.5,4551,4557,7
20170101|2016-11-22 01:30,22,4551.5,4551.5,4551.5,4551.5,2
20170101|2016-11-22 02:00,22,4552,4552,4552,4552,2
20170101|2016-11-22 10:00,22,4541.5,4541.5,4541.5,4541.5,2
20170101|2016-11-22 14:30,22,4550,4550,4550,4550,2
20170101|2016-11-23 01:00,23,4552,4552,4552,4552,4
20170101|2016-11-23 04:00,23,4518,4518,4518,4518,2
20170101|2016-11-23 04:30,23,4519,4519,4519,4519,2
20170101|2016-11-23 06:00,23,4515.5,4517.5,4515.5,4517.5,897
20170101|2016-11-23 06:30,23,4515.5,4515.5,4515.5,4515.5,200
20170101|2016-11-23 07:30,23,4512,4512,4512,4512,2
20170101|2016-11-23 08:30,23,4510,4510,4496,4496.5,260
20170101|2016-11-23 12:30,23,4523,4523,4523,4523,2
20170101|2016-11-23 14:00,23,4521,4521,4521,4521,2
20170101|2016-11-24 01:30,24,4528,4529,4528,4529,4
20170101|2016-11-24 02:00,24,4533,4533,4533,4533,2
20170101|2016-11-24 02:30,24,4518,4518,4513,4513,4
20170101|2016-11-24 04:30,24,4518,4518,4518,4518,2
20170101|2016-11-24 06:30,24,4514.5,4514.5,4514.5,4514.5,2
20170101|2016-11-24 07:00,24,4514,4514,4514,4514,2
20170101|2016-11-24 10:30,24,4529,4532,4529,4532,4
20170101|2016-11-24 12:00,24,4532,4533,4532,4533,4
20170101|2016-11-25 02:00,25,4536.5,4537,4533,4533,6
20170101|2016-11-25 02:30,25,4521,4521,4521,4521,2
20170101|2016-11-25 03:00,25,4521.5,4521.5,4521.5,4521.5,2
20170101|2016-11-25 04:00,25,4531.5,4531.5,4531.5,4531.5,2
20170101|2016-11-25 04:30,25,4526,4526,4526,4526,2
20170101|2016-11-25 06:30,25,4522,4522,4522,4522,100
20170101|2016-11-25 07:00,25,4521,4521,4521,4521,238
20170101|2016-11-25 08:00,25,4526.5,4526.5,4526.5,4526.5,2
20170101|2016-11-25 09:00,25,4535.5,4535.5,4535.5,4535.5,2
20170101|2016-11-25 13:00,25,4542,4542,4542,4542,2
20170101|2016-11-25 14:00,25,4552,4552,4552,4552,2
20170101|2016-11-28 02:00,28,4498.5,4504,4498.5,4504,8
20170101|2016-11-28 02:30,28,4494.5,4494.5,4488.5,4488.5,314
20170101|2016-11-28 03:00,28,4493.5,4493.5,4493.5,4493.5,8
20170101|2016-11-28 03:30,28,4499,4499,4499,4499,2
20170101|2016-11-28 04:00,28,4512,4512,4512,4512,2
20170101|2016-11-28 09:00,28,4507,4507,4507,4507,2
20170101|2016-11-28 09:30,28,4496,4496,4492,4492,4
20170101|2016-11-28 10:00,28,4487,4487,4487,4487,2
20170101|2016-11-28 13:00,28,4505,4505,4505,4505,2
20170101|2016-11-29 02:00,29,4484.5,4502,4484.5,4502,29
20170101|2016-11-29 02:30,29,4505,4515,4505,4515,8
20170101|2016-11-29 03:00,29,4520,4534,4520,4534,10
20170101|2016-11-29 03:30,29,4538.5,4538.5,4537,4537,10
20170101|2016-11-29 04:00,29,4533,4533,4522,4522,10
20170101|2016-11-29 04:30,29,4518,4518,4517,4517,14
20170101|2016-11-29 06:00,29,4533.5,4533.5,4533.5,4533.5,2
20170101|2016-11-29 06:30,29,4527,4527,4527,4527,2
20170101|2016-11-29 07:30,29,4536,4536,4528,4528,4
20170101|2016-11-29 08:30,29,4518,4518,4513,4513,6
20170101|2016-11-29 09:00,29,4537,4537,4537,4537,2
20170101|2016-11-29 09:30,29,4536,4536,4536,4536,2
20170101|2016-11-29 10:00,29,4536.5,4536.5,4536.5,4536.5,4
20170101|2016-11-29 10:30,29,4544,4553,4544,4548,6
20170101|2016-11-29 11:30,29,4548.5,4550,4548.5,4550,4
20170101|2016-11-30 01:00,30,4541,4541,4539,4539,4
20170101|2016-11-30 01:30,30,4538,4538,4538,4538,2
20170101|2016-11-30 02:00,30,4538,4562,4538,4562,30
20170101|2016-11-30 02:30,30,4568,4568,4566.5,4566.5,6
20170101|2016-11-30 03:30,30,4564.5,4564.5,4564.5,4564.5,2
20170101|2016-11-30 04:00,30,4553.5,4553.5,4551,4551,14
20170101|2016-11-30 04:30,30,4551.5,4551.5,4551.5,4551.5,6
20170101|2016-11-30 05:00,30,4556.5,4564.5,4556.5,4564.5,18
20170101|2016-11-30 06:00,30,4568.5,4571,4567,4571,10
20170101|2016-11-30 06:30,30,4574,4574,4571.5,4572,18
20170101|2016-11-30 07:00,30,4569,4569,4569,4569,6
20170101|2016-11-30 07:30,30,4569.5,4572,4569.5,4572,12
20170101|2016-11-30 08:00,30,4575,4583,4575,4583,6
20170101|2016-11-30 08:30,30,4573.5,4573.5,4570.5,4570.5,8
20170101|2016-11-30 09:00,30,4576,4576,4576,4576,6
20170101|2016-11-30 10:00,30,4583,4584,4583,4584,4
20170101|2016-11-30 10:30,30,4567,4567,4567,4567,2
20170101|2016-11-30 11:00,30,4564.5,4564.5,4564.5,4564.5,2
20170101|2016-11-30 13:00,30,4559,4559,4559,4559,2
20170101|2016-11-30 14:30,30,4565,4565,4565,4565,2
20170101|2016-12-01 01:00,1,4556,4556,4556,4556,2
20170101|2016-12-01 01:30,1,4558.5,4558.5,4558.5,4558.5,2
20170101|2016-12-01 02:00,1,4559.5,4568,4550,4568,22
20170101|2016-12-01 02:30,1,4558.5,4565,4558.5,4565,12
20170101|2016-12-01 03:00,1,4545,4546,4537,4537,8
20170101|2016-12-01 03:30,1,4541.5,4542,4541.5,4542,6
20170101|2016-12-01 05:00,1,4537.5,4537.5,4533,4536.5,10
20170101|2016-12-01 05:30,1,4535,4542,4535,4542,4
20170101|2016-12-01 06:00,1,4534,4534,4530.5,4530.5,4
20170101|2016-12-01 07:30,1,4546,4558,4546,4558,5
20170101|2016-12-01 08:00,1,4564,4564,4559,4559,4
20170101|2016-12-01 09:00,1,4553.5,4553.5,4547,4547,4
20170101|2016-12-01 10:00,1,4540,4540,4540,4540,4
20170101|2016-12-01 10:30,1,4552,4552,4552,4552,4
20170101|2016-12-01 12:00,1,4540,4540,4535,4535,8
20170101|2016-12-01 14:30,1,4529,4530,4529,4530,4
20170101|2016-12-02 01:00,2,4523,4523,4522,4522,4
20170101|2016-12-02 01:30,2,4518.5,4522.5,4518,4522.5,6
20170101|2016-12-02 02:00,2,4513,4513,4513,4513,2
20170101|2016-12-02 02:30,2,4495,4495,4495,4495,2
20170101|2016-12-02 03:00,2,4484,4484,4479.5,4479.5,8
20170101|2016-12-02 04:00,2,4486.5,4488,4486.5,4488,4
20170101|2016-12-02 08:30,2,4507.5,4507.5,4507.5,4507.5,2
20170101|2016-12-02 09:00,2,4522,4525,4522,4525,4
20170101|2016-12-02 10:00,2,4528,4533,4528,4533,6
20170101|2016-12-02 11:00,2,4511,4511,4511,4511,5
20170101|2016-12-02 11:30,2,4514,4514,4514,4514,4
20170101|2016-12-05 01:00,5,4469,4487,4469,4487,6
20170101|2016-12-05 02:00,5,4519,4565,4519,4565,48
20170101|2016-12-05 02:30,5,4565,4593,4565,4593,68
20170101|2016-12-05 03:00,5,4590.5,4590.5,4575,4575,48
20170101|2016-12-05 03:30,5,4584.5,4592,4584.5,4592,10
20170101|2016-12-05 07:00,5,4551,4551,4551,4551,1
20170101|2016-12-05 07:30,5,4549,4549,4549,4549,2
20170101|2016-12-05 08:00,5,4544.5,4544.5,4544.5,4544.5,2
20170101|2016-12-05 08:30,5,4549.5,4554.5,4549.5,4554.5,4
20170101|2016-12-05 09:00,5,4562,4562,4561,4561,6
20170101|2016-12-05 09:30,5,4553.5,4554,4553.5,4554,8
20170101|2016-12-05 10:00,5,4564,4564.5,4564,4564.5,88
20170101|2016-12-05 10:30,5,4564.5,4565.5,4562.5,4562.5,78
20170101|2016-12-06 01:00,6,4577.5,4577.5,4576,4576,4
20170101|2016-12-06 02:00,6,4570.5,4570.5,4555,4555,2067
20170101|2016-12-06 03:00,6,4572,4575,4568,4568,10
20170101|2016-12-06 03:30,6,4574.5,4574.5,4574.5,4574.5,2
20170101|2016-12-06 05:30,6,4590,4591,4586.5,4586.5,62
20170101|2016-12-06 06:00,6,4578.5,4578.5,4578.5,4578.5,2
20170101|2016-12-06 06:30,6,4584,4584,4584,4584,2
20170101|2016-12-06 07:00,6,4590,4592,4590,4592,6
20170101|2016-12-06 07:30,6,4594,4594,4593,4594,7
20170101|2016-12-06 08:00,6,4595.5,4595.5,4595.5,4595.5,2
20170101|2016-12-06 09:00,6,4598,4603,4598,4603,8
20170101|2016-12-06 09:30,6,4613.5,4620,4613.5,4620,39
20170101|2016-12-06 10:00,6,4621,4625,4619.5,4625,14
20170101|2016-12-06 10:30,6,4622.5,4624.5,4622.5,4623,259
20170101|2016-12-06 11:00,6,4639,4644,4639,4644,30
20170101|2016-12-06 11:30,6,4644,4644,4639,4639,12
20170101|2016-12-06 13:30,6,4652,4654,4652,4654,4
20170101|2016-12-06 14:30,6,4649,4649.5,4649,4649.5,4
20170101|2016-12-07 01:00,7,4656.5,4662,4656.5,4662,16
20170101|2016-12-07 01:30,7,4667,4667,4666,4666,4
20170101|2016-12-07 02:00,7,4662,4663.5,4662,4663.5,4
20170101|2016-12-07 02:30,7,4669,4675,4668,4673,8
20170101|2016-12-07 03:00,7,4673.5,4675,4673.5,4675,10
20170101|2016-12-07 03:30,7,4675.5,4680,4675.5,4680,14
20170101|2016-12-07 04:00,7,4671,4672,4667,4670,100
20170101|2016-12-07 04:30,7,4670,4670,4670,4670,10
20170101|2016-12-07 05:30,7,4665,4665,4661.5,4661.5,16
20170101|2016-12-07 06:00,7,4663,4663,4659,4659,1269
20170101|2016-12-07 06:30,7,4660.5,4660.5,4660.5,4660.5,2
20170101|2016-12-07 07:00,7,4661,4661,4652.5,4652.5,18
20170101|2016-12-07 07:30,7,4653,4656,4651.5,4656,76
20170101|2016-12-07 08:00,7,4658,4658,4658,4658,1
20170101|2016-12-07 08:30,7,4660,4660,4660,4660,2
20170101|2016-12-07 09:00,7,4671,4672,4671,4672,4
20170101|2016-12-07 09:30,7,4678.5,4678.5,4678.5,4678.5,2
20170101|2016-12-07 10:00,7,4674,4679.5,4674,4679.5,141
20170101|2016-12-07 10:30,7,4683,4684.5,4683,4684.5,8
20170101|2016-12-07 11:00,7,4690,4690,4690,4690,7
20170101|2016-12-07 11:30,7,4689,4696.5,4689,4696.5,708
20170101|2016-12-07 12:00,7,4702.5,4702.5,4702.5,4702.5,10
20170101|2016-12-07 12:30,7,4710,4720,4710,4720,4
20170101|2016-12-07 13:00,7,4716.5,4716.5,4716.5,4716.5,4
20170101|2016-12-07 14:30,7,4727.5,4727.5,4712.5,4712.5,28
20170101|2016-12-08 01:00,8,4711,4711,4711,4711,4
20170101|2016-12-08 01:30,8,4707.5,4707.5,4707.5,4707.5,3
20170101|2016-12-08 02:00,8,4695.5,4697,4694,4694,48
20170101|2016-12-08 02:30,8,4702,4702,4702,4702,2
20170101|2016-12-08 03:00,8,4690.5,4690.5,4683,4683,20
20170101|2016-12-08 03:30,8,4682,4682,4682,4682,50
20170101|2016-12-08 04:00,8,4691.5,4691.5,4691,4691,2002
20170101|2016-12-08 04:30,8,4691.5,4691.5,4691.5,4691.5,500
20170101|2016-12-08 05:00,8,4688,4688,4688,4688,4
20170101|2016-12-08 05:30,8,4691.5,4700.5,4691,4700.5,4012
20170101|2016-12-08 06:00,8,4700,4701,4700,4701,44
20170101|2016-12-08 06:30,8,4706,4715,4706,4713,30
20170101|2016-12-08 07:00,8,4719.5,4719.5,4709,4709,10
20170101|2016-12-08 07:30,8,4713,4737.5,4712,4736.5,32
20170101|2016-12-08 08:00,8,4730,4730.5,4723,4729,86
20170101|2016-12-08 08:30,8,4722.5,4723,4722.5,4723,40
20170101|2016-12-08 09:00,8,4720.5,4722.5,4720.5,4722.5,225
20170101|2016-12-08 09:30,8,4716,4716,4715.5,4715.5,10
20170101|2016-12-08 10:00,8,4727,4731,4725,4731,409
20170101|2016-12-08 10:30,8,4734,4734,4726,4728,1022
20170101|2016-12-08 11:00,8,4735.5,4735.5,4735.5,4735.5,10
20170101|2016-12-08 11:30,8,4737.5,4741.5,4737.5,4741.5,23
20170101|2016-12-08 12:30,8,4739,4739,4739,4739,2
20170101|2016-12-08 13:00,8,4741,4741,4741,4741,1
20170101|2016-12-08 13:30,8,4731.5,4731.5,4728,4728,12
20170101|2016-12-08 14:30,8,4735,4735,4735,4735,40
20170101|2016-12-09 01:00,9,4735,4737,4732.5,4733,74
20170101|2016-12-09 01:30,9,4733.5,4735.5,4730.5,4732,36
20170101|2016-12-09 02:00,9,4729,4740.5,4729,4730,50
20170101|2016-12-09 02:30,9,4736.5,4739,4731,4732,34
20170101|2016-12-09 03:30,9,4734,4735,4728,4728.5,346
20170101|2016-12-09 04:00,9,4739,4739,4735.5,4737,109
20170101|2016-12-09 04:30,9,4736,4739.5,4736,4738,82
20170101|2016-12-09 05:00,9,4745,4745,4744.5,4744.5,4
20170101|2016-12-09 06:00,9,4756.5,4757,4751,4753,145
20170101|2016-12-09 06:30,9,4748,4748,4741.5,4741.5,14
20170101|2016-12-09 07:00,9,4748,4748,4748,4748,14
20170101|2016-12-09 07:30,9,4749.5,4749.5,4749.5,4749.5,2
20170101|2016-12-09 08:00,9,4752,4752,4752,4752,6
20170101|2016-12-09 08:30,9,4755.5,4756.5,4755,4755,85
20170101|2016-12-09 09:00,9,4754.5,4761,4754.5,4759.5,894
20170101|2016-12-09 09:30,9,4764.5,4768.5,4763,4768.5,59
20170101|2016-12-09 10:00,9,4766,4766,4755.5,4758,1359
20170101|2016-12-09 10:30,9,4759.5,4759.5,4754,4758.5,458
20170101|2016-12-09 11:30,9,4766,4766,4765,4766,644
20170101|2016-12-09 14:30,9,4773.5,4773.5,4773.5,4773.5,2
20170101|2016-12-12 01:00,12,4782,4782,4766.5,4768,75
20170101|2016-12-12 01:30,12,4765.5,4765.5,4763,4763,161
20170101|2016-12-12 02:00,12,4760.5,4771.5,4756.5,4759.5,475
20170101|2016-12-12 02:30,12,4760,4768.5,4757,4760,2190
20170101|2016-12-12 03:00,12,4760.5,4760.5,4750.5,4750.5,504
20170101|2016-12-12 03:30,12,4750,4752,4748,4750.5,690
20170101|2016-12-12 04:00,12,4751,4752,4747.5,4750.5,5885
20170101|2016-12-12 04:30,12,4752,4755.5,4750,4752.5,279
20170101|2016-12-12 05:00,12,4753.5,4755.5,4751,4754.5,745
20170101|2016-12-12 05:30,12,4754,4756.5,4751,4754.5,1662
20170101|2016-12-12 06:00,12,4755.5,4761.5,4755.5,4759.5,3330
20170101|2016-12-12 06:30,12,4761,4761.5,4755,4755,5859
20170101|2016-12-12 07:00,12,4757,4759.5,4756,4756.5,259
20170101|2016-12-12 07:30,12,4757,4757,4753,4753,5133
20170101|2016-12-12 08:00,12,4753.5,4753.5,4745.5,4747,436
20170101|2016-12-12 08:30,12,4749,4764,4746.5,4764,11354
20170101|2016-12-12 09:00,12,4764,4766,4753.5,4756,1556
20170101|2016-12-12 09:30,12,4758.5,4760.5,4754,4756.5,3201
20170101|2016-12-12 10:00,12,4757,4759.5,4747.5,4752,2496
20170101|2016-12-12 10:30,12,4752,4755.5,4749.5,4751,2319
20170101|2016-12-12 11:00,12,4750.5,4750.5,4740.5,4740.5,61
20170101|2016-12-12 11:30,12,4743.5,4745.5,4738,4739,46
20170101|2016-12-12 12:00,12,4738.5,4742.5,4738.5,4741.5,745
20170101|2016-12-12 12:30,12,4741,4743,4739,4741,61
20170101|2016-12-12 13:00,12,4741,4745.5,4741,4743,83
20170101|2016-12-12 13:30,12,4743.5,4744,4741.5,4743.5,59
20170101|2016-12-12 14:00,12,4743,4745.5,4742,4744.5,69
20170101|2016-12-12 14:30,12,4742,4747,4742,4744,13
20170101|2016-12-13 01:00,13,4747.5,4753,4743.5,4751,1051
20170101|2016-12-13 01:30,13,4753,4753,4745.5,4745.5,146
20170101|2016-12-13 02:00,13,4746,4759.5,4739.5,4754.5,858
20170101|2016-12-13 02:30,13,4754.5,4772,4754,4771.5,4966
20170101|2016-12-13 03:00,13,4769.5,4782.5,4768,4780.5,14846
20170101|2016-12-13 03:30,13,4779,4786,4774.5,4783.5,2641
20170101|2016-12-13 04:00,13,4785,4785.5,4781.5,4781.5,2320
20170101|2016-12-13 04:30,13,4782,4790,4782,4789.5,2943
20170101|2016-12-13 05:00,13,4791.5,4792,4783.5,4783.5,27751
20170101|2016-12-13 05:30,13,4785.5,4786,4780,4780.5,1943
20170101|2016-12-13 06:00,13,4779.5,4782.5,4778,4780,759
20170101|2016-12-13 06:30,13,4780.5,4784,4780,4782.5,449
20170101|2016-12-13 07:00,13,4781.5,4781.5,4778,4780,5338
20170101|2016-12-13 07:30,13,4780,4780,4774,4774,4285
20170101|2016-12-13 08:00,13,4775.5,4778,4773.5,4777.5,1502
20170101|2016-12-13 08:30,13,4778,4795.5,4777.5,4789,7356
20170101|2016-12-13 09:00,13,4789,4790.5,4782.5,4790,14683
20170101|2016-12-13 09:30,13,4790,4792.5,4782.5,4790.5,4528
20170101|2016-12-13 10:00,13,4790,4800,4782.5,4798.5,5697
20170101|2016-12-13 10:30,13,4799,4799,4791,4794.5,1797
20170101|2016-12-13 11:00,13,4795,4798.5,4793.5,4794.5,599
20170101|2016-12-13 11:30,13,4794.5,4799,4794.5,4797.5,249
20170101|2016-12-13 12:00,13,4797,4803,4797,4803,296
20170101|2016-12-13 12:30,13,4803,4803,4797.5,4798.5,668
20170101|2016-12-13 13:00,13,4798.5,4799,4795.5,4795.5,135
20170101|2016-12-13 13:30,13,4795.5,4797.5,4795.5,4796.5,144
20170101|2016-12-13 14:00,13,4795,4796,4795,4796,12
20170101|2016-12-13 14:30,13,4798,4798,4790,4792,51
20170101|2016-12-14 01:00,14,4788,4793,4777.5,4781,14279
20170101|2016-12-14 01:30,14,4781,4781.5,4774,4774,453
20170101|2016-12-14 02:00,14,4774.5,4779,4765.5,4778.5,9262
20170101|2016-12-14 02:30,14,4780.5,4781.5,4770.5,4777,9229
20170101|2016-12-14 03:00,14,4777,4782,4771,4776,19174
20170101|2016-12-14 03:30,14,4776.5,4782.5,4768.5,4772.5,5460
20170101|2016-12-14 04:00,14,4772.5,4773,4763.5,4770.5,6281
20170101|2016-12-14 04:30,14,4770.5,4772,4762.5,4763.5,2444
20170101|2016-12-14 05:00,14,4763.5,4766,4760,4763,5293
20170101|2016-12-14 05:30,14,4763.5,4771,4763,4770.5,3503
20170101|2016-12-14 06:00,14,4770.5,4778.5,4769,4777.5,1869
20170101|2016-12-14 06:30,14,4777,4778.5,4775.5,4777,11583
20170101|2016-12-14 07:00,14,4776.5,4778,4769.5,4770,3402
20170101|2016-12-14 07:30,14,4769.5,4771.5,4763,4771,2741
20170101|2016-12-14 08:00,14,4771,4772,4765.5,4770.5,9849
20170101|2016-12-14 08:30,14,4770.5,4773.5,4765.5,4767.5,2253
20170101|2016-12-14 09:00,14,4768,4774,4763.5,4771,7567
20170101|2016-12-14 09:30,14,4772,4776.5,4770.5,4771,3252
20170101|2016-12-14 10:00,14,4771,4772,4756.5,4768.5,11351
20170101|2016-12-14 10:30,14,4769,4769,4756.5,4765.5,4960
20170101|2016-12-14 11:00,14,4766.5,4771,4766.5,4769,477
20170101|2016-12-14 11:30,14,4770,4771.5,4766,4771,309
20170101|2016-12-14 12:00,14,4771,4777.5,4770.5,4776.5,765
20170101|2016-12-14 12:30,14,4777,4779,4775.5,4775.5,263
20170101|2016-12-14 13:00,14,4770.5,4799.5,4759.5,4760,579
20170101|2016-12-14 13:30,14,4762.5,4783.5,4762.5,4769,315
20170101|2016-12-14 14:00,14,4768,4775.5,4753,4763,508
20170101|2016-12-14 14:30,14,4764,4782,4754,4757,492
20170101|2016-12-15 01:00,15,4768,4773,4764,4767,1063
20170101|2016-12-15 01:30,15,4766,4770.5,4763,4765.5,1329
20170101|2016-12-15 02:00,15,4765,4807,4764,4787,6729
20170101|2016-12-15 02:30,15,4786.5,4799,4776,4796.5,6049
20170101|2016-12-15 03:00,15,4795.5,4798.5,4786.5,4792,3772
20170101|2016-12-15 03:30,15,4793.5,4797.5,4785.5,4790,3145
20170101|2016-12-15 04:00,15,4789.5,4798.5,4788,4797,2533
20170101|2016-12-15 04:30,15,4797,4803,4794,4796.5,7304
20170101|2016-12-15 05:00,15,4795.5,4809.5,4793.5,4804.5,4066
20170101|2016-12-15 05:30,15,4804.5,4810.5,4793.5,4794.5,3149
20170101|2016-12-15 06:00,15,4794.5,4798,4783,4785,1675
20170101|2016-12-15 06:30,15,4784.5,4792,4784,4789,814
20170101|2016-12-15 07:00,15,4788.5,4792,4785,4785.5,1601
20170101|2016-12-15 07:30,15,4786.5,4794,4785,4790.5,1134
20170101|2016-12-15 08:00,15,4790,4795,4784,4785,1710
20170101|2016-12-15 08:30,15,4785.5,4802,4782,4801.5,2749
20170101|2016-12-15 09:00,15,4801.5,4810,4799,4807,5828
20170101|2016-12-15 09:30,15,4807,4817.5,4806,4813.5,3729
20170101|2016-12-15 10:00,15,4813.5,4822.5,4813,4815.5,5822
20170101|2016-12-15 10:30,15,4815.5,4822,4808,4822,6509
20170101|2016-12-15 11:00,15,4822,4825,4817,4818.5,1892
20170101|2016-12-15 11:30,15,4818,4818.5,4810,4814,2288
20170101|2016-12-15 12:00,15,4814.5,4817.5,4807.5,4809,812
20170101|2016-12-15 12:30,15,4810,4811,4798,4799.5,660
20170101|2016-12-15 13:00,15,4798.5,4805.5,4797.5,4805.5,154
20170101|2016-12-15 13:30,15,4804.5,4809,4803.5,4805,129
20170101|2016-12-15 14:00,15,4805,4808,4804,4807,100
20170101|2016-12-15 14:30,15,4806,4812,4803,4808,467
20170101|2016-12-16 01:00,16,4810,4810,4799,4804.5,1814
20170101|2016-12-16 01:30,16,4805,4808,4799.5,4807,809
20170101|2016-12-16 02:00,16,4807.5,4821.5,4804,4810.5,11230
20170101|2016-12-16 02:30,16,4810,4811.5,4804,4810,4466
20170101|2016-12-16 03:00,16,4809.5,4812.5,4805,4805.5,4872
20170101|2016-12-16 03:30,16,4805.5,4806,4799,4799.5,3000
20170101|2016-12-16 04:00,16,4799.5,4802.5,4797,4799,3965
20170101|2016-12-16 04:30,16,4798.5,4844,4796.5,4834,23717
20170101|2016-12-16 05:00,16,4834,4835,4826.5,4831.5,6947
20170101|2016-12-16 05:30,16,4831,4848.5,4829,4843.5,4781
20170101|2016-12-16 06:00,16,4844,4844,4830.5,4831.5,6028
20170101|2016-12-16 06:30,16,4831.5,4834,4828,4829,2616
20170101|2016-12-16 07:00,16,4829,4830,4824,4825,2560
20170101|2016-12-16 07:30,16,4824.5,4826.5,4820.5,4825.5,2996
20170101|2016-12-16 08:00,16,4825,4826,4819.5,4821.5,3332
20170101|2016-12-16 08:30,16,4822,4836,4817,4836,6998
20170101|2016-12-16 09:00,16,4835.5,4836,4825.5,4829,4053
20170101|2016-12-16 09:30,16,4829,4836.5,4827.5,4834,3615
20170101|2016-12-16 10:00,16,4834.5,4835,4811,4812,8560
20170101|2016-12-16 10:30,16,4812.5,4829,4808,4827.5,7917
20170101|2016-12-16 11:00,16,4828.5,4829.5,4821.5,4821.5,819
20170101|2016-12-16 11:30,16,4822,4827,4820,4823.5,559
20170101|2016-12-16 12:00,16,4824,4824,4811,4812,924
20170101|2016-12-16 12:30,16,4812,4815,4810.5,4810.5,476
20170101|2016-12-16 13:00,16,4810.5,4815.5,4808.5,4812,869
20170101|2016-12-16 13:30,16,4811.5,4817.5,4810,4816.5,605
20170101|2016-12-16 14:00,16,4816,4817.5,4811.5,4815,459
20170101|2016-12-16 14:30,16,4814.5,4820,4808.5,4814.5,958
20170101|2016-12-16 15:00,16,4814.5,4814.5,4814.5,4814.5,1
20170101|2016-12-19 01:00,19,4827.5,4829.5,4820,4821,1469
20170101|2016-12-19 01:30,19,4821,4821,4813,4813,1500
20170101|2016-12-19 02:00,19,4814,4817.5,4805,4809.5,8662
20170101|2016-12-19 02:30,19,4809.5,4811.5,4805,4809.5,3711
20170101|2016-12-19 03:00,19,4809.5,4822.5,4807,4814,3406
20170101|2016-12-19 03:30,19,4814,4820,4813.5,4816,1824
20170101|2016-12-19 04:00,19,4816.5,4818.5,4812,4814.5,2383
20170101|2016-12-19 04:30,19,4814.5,4818,4812,4817.5,2788
20170101|2016-12-19 05:00,19,4817,4820,4814.5,4815,2537
20170101|2016-12-19 05:30,19,4815,4822,4814.5,4820,1697
20170101|2016-12-19 06:00,19,4820.5,4821.5,4817,4819,1300
20170101|2016-12-19 06:30,19,4819,4822,4818.5,4820,1664
20170101|2016-12-19 07:00,19,4820,4820.5,4815,4819,2076
20170101|2016-12-19 07:30,19,4819,4820,4813,4817,2352
20170101|2016-12-19 08:00,19,4817.5,4820,4814,4818.5,2862
20170101|2016-12-19 08:30,19,4818.5,4820,4813.5,4819.5,3911
20170101|2016-12-19 09:00,19,4819.5,4824.5,4816.5,4817.5,3020
20170101|2016-12-19 09:30,19,4817.5,4823,4814.5,4815,3031
20170101|2016-12-19 10:00,19,4815,4821,4813,4817,4512
20170101|2016-12-19 10:30,19,4817,4821.5,4812,4815,6121
20170101|2016-12-19 11:00,19,4815,4818,4814,4817,599
20170101|2016-12-19 11:30,19,4817.5,4818.5,4816,4817,224
20170101|2016-12-19 12:00,19,4816.5,4817.5,4813,4816.5,234
20170101|2016-12-19 12:30,19,4816.5,4819,4815.5,4818.5,309
20170101|2016-12-19 13:00,19,4818.5,4821,4817,4818.5,313
20170101|2016-12-19 13:30,19,4819,4820,4815.5,4815.5,299
20170101|2016-12-19 14:00,19,4815,4817,4812,4815,494
20170101|2016-12-19 14:30,19,4814.5,4816,4811.5,4812,488
20170101|2016-12-20 01:00,20,4817,4822.5,4813.5,4821,815
20170101|2016-12-20 01:30,20,4820,4822,4816.5,4816.5,1050
20170101|2016-12-20 02:00,20,4816.5,4834.5,4809.5,4830.5,7836
20170101|2016-12-20 02:30,20,4831,4835,4830,4831.5,3235
20170101|2016-12-20 03:00,20,4831.5,4835,4827,4828.5,2293
20170101|2016-12-20 03:30,20,4828,4830,4823,4826,2928
20170101|2016-12-20 04:00,20,4826,4833.5,4826,4833.5,1991
20170101|2016-12-20 04:30,20,4833.5,4835.5,4828,4829,2583
20170101|2016-12-20 05:00,20,4830,4833.5,4828.5,4833.5,2510
20170101|2016-12-20 05:30,20,4833.5,4837,4829,4835,2176
20170101|2016-12-20 06:00,20,4835.5,4841.5,4834,4837,1935
20170101|2016-12-20 06:30,20,4837.5,4845,4837,4841,2864
20170101|2016-12-20 07:00,20,4841,4846.5,4838,4841,2784
20170101|2016-12-20 07:30,20,4840.5,4842,4836,4840,1899
20170101|2016-12-20 08:00,20,4840,4843,4837.5,4840,2265
20170101|2016-12-20 08:30,20,4840,4842.5,4835.5,4840,3339
20170101|2016-12-20 09:00,20,4840,4843,4835.5,4836.5,5024
20170101|2016-12-20 09:30,20,4837,4845.5,4832.5,4844,4219
20170101|2016-12-20 10:00,20,4843.5,4847.5,4842,4846.5,4257
20170101|2016-12-20 10:30,20,4846.5,4846.5,4834.5,4837,5257
20170101|2016-12-20 11:00,20,4837,4839.5,4835.5,4837,403
20170101|2016-12-20 11:30,20,4837.5,4839.5,4837,4839,256
20170101|2016-12-20 12:00,20,4839,4841.5,4837.5,4840.5,278
20170101|2016-12-20 12:30,20,4841,4841.5,4839.5,4841.5,315
20170101|2016-12-20 13:00,20,4841.5,4842,4839,4839.5,374
20170101|2016-12-20 13:30,20,4839.5,4840,4836,4838.5,200
20170101|2016-12-20 14:00,20,4838.5,4840,4837,4839,276
20170101|2016-12-20 14:30,20,4839.5,4840.5,4837,4839,859
20170101|2016-12-21 01:00,21,4835.5,4837.5,4833,4834,601
20170101|2016-12-21 01:30,21,4833,4836,4830.5,4830.5,791
20170101|2016-12-21 02:00,21,4830,4846,4827.5,4846,6008
20170101|2016-12-21 02:30,21,4846,4852,4839.5,4842.5,4470
20170101|2016-12-21 03:00,21,4843,4849.5,4841.5,4842.5,2816
20170101|2016-12-21 03:30,21,4842.5,4846,4837.5,4837.5,2598
20170101|2016-12-21 04:00,21,4837.5,4840,4835,4835.5,1615
20170101|2016-12-21 04:30,21,4835.5,4839,4834.5,4835,1800
20170101|2016-12-21 05:00,21,4835,4835,4822.5,4826,3678
20170101|2016-12-21 05:30,21,4825.5,4830.5,4824,4824,1635
20170101|2016-12-21 06:00,21,4824.5,4826.5,4822,4823.5,1837
20170101|2016-12-21 06:30,21,4824,4827.5,4823.5,4827,1501
20170101|2016-12-21 07:00,21,4827.5,4832,4824.5,4828.5,2610
20170101|2016-12-21 07:30,21,4828,4831,4827,4827.5,1447
20170101|2016-12-21 08:00,21,4827.5,4830.5,4825,4827,2126
20170101|2016-12-21 08:30,21,4827,4832.5,4826,4830,2949
20170101|2016-12-21 09:00,21,4830,4836,4828.5,4832,2914
20170101|2016-12-21 09:30,21,4831.5,4833.5,4829,4831.5,2691
20170101|2016-12-21 10:00,21,4831.5,4834,4825.5,4833,4244
20170101|2016-12-21 10:30,21,4833,4838.5,4829,4834.5,4622
20170101|2016-12-21 11:00,21,4834,4836.5,4833.5,4835.5,578
20170101|2016-12-21 11:30,21,4836,4837,4834,4835.5,468
20170101|2016-12-21 12:00,21,4835.5,4837,4835,4837,268
20170101|2016-12-21 12:30,21,4837,4838,4834.5,4834.5,373
20170101|2016-12-21 13:00,21,4834.5,4837,4834.5,4836.5,241
20170101|2016-12-21 13:30,21,4836.5,4839.5,4836.5,4839,338
20170101|2016-12-21 14:00,21,4838.5,4839.5,4835.5,4835.5,425
20170101|2016-12-21 14:30,21,4836,4839,4832.5,4838,462
20170101|2016-12-22 01:00,22,4831.5,4831.5,4826.5,4827.5,943
20170101|2016-12-22 01:30,22,4827.5,4828,4824,4825.5,998
20170101|2016-12-22 02:00,22,4826,4837,4824.5,4831,5574
20170101|2016-12-22 02:30,22,4831,4842,4829,4839,2896
20170101|2016-12-22 03:00,22,4839,4843.5,4837,4839,2458
20170101|2016-12-22 03:30,22,4838.5,4842.5,4833.5,4833.5,2497
20170101|2016-12-22 04:00,22,4833.5,4833.5,4828.5,4830,2545
20170101|2016-12-22 04:30,22,4830.5,4832,4827,4829,1726
20170101|2016-12-22 05:00,22,4829,4831,4824,4826,1963
20170101|2016-12-22 05:30,22,4826.5,4831,4826.5,4828.5,1612
20170101|2016-12-22 06:00,22,4829,4831.5,4828,4830,1653
20170101|2016-12-22 06:30,22,4830,4834,4828.5,4832,1096
20170101|2016-12-22 07:00,22,4832.5,4836,4832,4834.5,1408
20170101|2016-12-22 07:30,22,4835,4836.5,4831,4832.5,1590
20170101|2016-12-22 08:00,22,4833,4838,4832,4835.5,1960
20170101|2016-12-22 08:30,22,4835.5,4836.5,4826,4826.5,3108
20170101|2016-12-22 09:00,22,4826.5,4827.5,4819.5,4826,4084
20170101|2016-12-22 09:30,22,4826,4831,4822.5,4829.5,3553
20170101|2016-12-22 10:00,22,4829,4832.5,4824,4830.5,4603
20170101|2016-12-22 10:30,22,4831,4835.5,4827.5,4829.5,3408
20170101|2016-12-22 11:00,22,4829.5,4833,4828.5,4832.5,672
20170101|2016-12-22 11:30,22,4832,4833.5,4831.5,4832,226
20170101|2016-12-22 12:00,22,4831.5,4831.5,4830,4830,193
20170101|2016-12-22 12:30,22,4830.5,4834,4829.5,4833.5,423
20170101|2016-12-22 13:00,22,4833.5,4836,4833.5,4835.5,272
20170101|2016-12-22 13:30,22,4835.5,4837,4833.5,4837,403
20170101|2016-12-22 14:00,22,4837.5,4838.5,4834,4835,374
20170101|2016-12-22 14:30,22,4834.5,4835.5,4827,4831,581
20170101|2016-12-23 01:00,23,4835,4842.5,4832,4842,631
20170101|2016-12-23 01:30,23,4842,4843,4837,4837.5,982
20170101|2016-12-23 02:00,23,4837.5,4847,4836.5,4841.5,4821
20170101|2016-12-23 02:30,23,4841.5,4845.5,4841,4844.5,2005
20170101|2016-12-23 03:00,23,4844.5,4845,4838.5,4841.5,1799
20170101|2016-12-23 03:30,23,4841,4842.5,4837.5,4839,1590
20170101|2016-12-23 04:00,23,4839.5,4841.5,4838.5,4840.5,784
20170101|2016-12-23 04:30,23,4840.5,4842,4837,4837.5,1871
20170101|2016-12-23 05:00,23,4837.5,4840,4836.5,4838.5,923
20170101|2016-12-23 05:30,23,4838.5,4839.5,4832,4836.5,1557
20170101|2016-12-23 06:00,23,4836,4838,4832,4833.5,963
20170101|2016-12-23 06:30,23,4833.5,4833.5,4826,4832,1203
20170101|2016-12-23 07:00,23,4831.5,4838.5,4829,4837,1171
20170101|2016-12-23 07:30,23,4837,4839.5,4836.5,4838,1142
20170101|2016-12-23 08:00,23,4838,4841,4837,4840,882
20170101|2016-12-23 08:30,23,4839.5,4842.5,4838.5,4841,1632
20170101|2016-12-23 09:00,23,4841,4842,4836.5,4837.5,875
20170101|2016-12-23 09:30,23,4837.5,4839.5,4833.5,4834.5,1171
20170101|2016-12-23 10:00,23,4834.5,4839,4833,4838,1837
20170101|2016-12-23 10:30,23,4838.5,4843.5,4837.5,4842,1752
20170101|2016-12-23 11:00,23,4842,4843.5,4839.5,4839.5,447
20170101|2016-12-23 11:30,23,4839.5,4840,4839.5,4840,135
20170101|2016-12-23 12:00,23,4839.5,4842,4839.5,4840.5,118
20170101|2016-12-23 12:30,23,4841.5,4842,4839,4840.5,123
20170101|2016-12-23 13:00,23,4840.5,4840.5,4838.5,4838.5,100
20170101|2016-12-23 13:30,23,4838.5,4839,4837,4838,80
20170101|2016-12-23 14:00,23,4837.5,4837.5,4836.5,4837.5,86
20170101|2016-12-23 14:30,23,4837,4841,4835.5,4839.5,197
20170101|2016-12-27 01:00,27,4833.5,4843,4833.5,4843,624
20170101|2016-12-27 01:30,27,4842.5,4846,4841.5,4843.5,536
20170101|2016-12-27 02:00,27,4843.5,4850,4841.5,4844.5,2928
20170101|2016-12-27 02:30,27,4845,4849,4843,4844.5,990
20170101|2016-12-27 03:00,27,4845,4847,4842.5,4844.5,884
20170101|2016-12-27 03:30,27,4844.5,4848.5,4844.5,4844.5,1041
20170101|2016-12-27 04:00,27,4844.5,4845,4839.5,4840,1265
20170101|2016-12-27 04:30,27,4841,4843,4838,4841.5,1199
20170101|2016-12-27 05:00,27,4841.5,4848.5,4841,4847.5,1013
20170101|2016-12-27 05:30,27,4847.5,4849.5,4847,4849,1036
20170101|2016-12-27 06:00,27,4849,4853.5,4848,4850.5,1226
20170101|2016-12-27 06:30,27,4850.5,4850.5,4848,4849,805
20170101|2016-12-27 07:00,27,4849,4850,4847,4848,695
20170101|2016-12-27 07:30,27,4847.5,4848,4845.5,4845.5,643
20170101|2016-12-27 08:00,27,4846,4847,4845,4845,677
20170101|2016-12-27 08:30,27,4845,4853,4845,4851.5,2401
20170101|2016-12-27 09:00,27,4851.5,4854.5,4850.5,4852.5,1562
20170101|2016-12-27 09:30,27,4852,4852.5,4848.5,4852,1233
20170101|2016-12-27 10:00,27,4852.5,4852.5,4846.5,4850,2000
20170101|2016-12-27 10:30,27,4850,4851,4846,4846,2294
20170101|2016-12-27 11:00,27,4846,4847,4844,4844.5,382
20170101|2016-12-27 11:30,27,4845,4847,4844.5,4846,131
20170101|2016-12-27 12:00,27,4846,4847,4845.5,4846,131
20170101|2016-12-27 12:30,27,4846.5,4847.5,4845,4846,91
20170101|2016-12-27 13:00,27,4846.5,4847.5,4845.5,4847.5,89
20170101|2016-12-27 13:30,27,4847,4847.5,4846,4846.5,81
20170101|2016-12-27 14:00,27,4846.5,4848,4846.5,4848,120
20170101|2016-12-27 14:30,27,4848,4848,4840,4841.5,351
20170101|2016-12-28 01:00,28,4849,4854,4848.5,4853,504
20170101|2016-12-28 01:30,28,4852.5,4855,4846.5,4846.5,741
20170101|2016-12-28 02:00,28,4847.5,4853,4844.5,4852,3597
20170101|2016-12-28 02:30,28,4852.5,4853,4847,4848,1716
20170101|2016-12-28 03:00,28,4848.5,4850,4846.5,4849,1204
20170101|2016-12-28 03:30,28,4848.5,4850,4845,4845,2134
20170101|2016-12-28 04:00,28,4845,4846.5,4844,4846.5,1432
20170101|2016-12-28 04:30,28,4846.5,4847,4845,4846,1237
20170101|2016-12-28 05:00,28,4846,4849,4845,4848.5,1805
20170101|2016-12-28 05:30,28,4848.5,4849,4846.5,4847,825
20170101|2016-12-28 06:00,28,4847.5,4848,4847,4847.5,966
20170101|2016-12-28 06:30,28,4847.5,4849,4847,4848,1054
20170101|2016-12-28 07:00,28,4848,4849.5,4846.5,4848.5,1604
20170101|2016-12-28 07:30,28,4848.5,4850,4848,4849,1597
20170101|2016-12-28 08:00,28,4849,4851,4848,4849,1499
20170101|2016-12-28 08:30,28,4848.5,4850,4845,4845.5,2331
20170101|2016-12-28 09:00,28,4845,4847,4842.5,4845.5,2723
20170101|2016-12-28 09:30,28,4846,4848,4841.5,4842.5,2728
20170101|2016-12-28 10:00,28,4842,4846,4840,4845.5,8157
20170101|2016-12-28 10:30,28,4846,4848,4841,4841,2705
20170101|2016-12-28 11:00,28,4841.5,4841.5,4830.5,4833,1215
20170101|2016-12-28 11:30,28,4833,4833,4828,4832,404
20170101|2016-12-28 12:00,28,4832,4832,4828.5,4829,306
20170101|2016-12-28 12:30,28,4829,4830,4826.5,4828,265
20170101|2016-12-28 13:00,28,4828.5,4829.5,4824.5,4827,550
20170101|2016-12-28 13:30,28,4827,4829,4826,4828,237
20170101|2016-12-28 14:00,28,4828,4830,4827.5,4828,196
20170101|2016-12-28 14:30,28,4827.5,4830.5,4825,4830.5,465
20170101|2016-12-29 01:00,29,4834.5,4836.5,4822,4824,1036
20170101|2016-12-29 01:30,29,4823.5,4827.5,4822,4823.5,810
20170101|2016-12-29 02:00,29,4823,4835.5,4822,4831.5,6353
20170101|2016-12-29 02:30,29,4832,4839,4829.5,4839,3219
20170101|2016-12-29 03:00,29,4838.5,4846,4837,4845,2618
20170101|2016-12-29 03:30,29,4845,4847,4839,4843,2890
20170101|2016-12-29 04:00,29,4843,4845,4840.5,4845,1516
20170101|2016-12-29 04:30,29,4844.5,4845.5,4842,4845,1648
20170101|2016-12-29 05:00,29,4844.5,4845,4841,4841,1402
20170101|2016-12-29 05:30,29,4841.5,4843,4840,4841.5,845
20170101|2016-12-29 06:00,29,4842,4844,4841.5,4843.5,594
20170101|2016-12-29 06:30,29,4843.5,4845,4842.5,4844,668
20170101|2016-12-29 07:00,29,4844.5,4844.5,4839,4841,1153
20170101|2016-12-29 07:30,29,4841,4842.5,4839,4841.5,1044
20170101|2016-12-29 08:00,29,4841.5,4842,4837,4837.5,1571
20170101|2016-12-29 08:30,29,4838,4843.5,4837.5,4840.5,2900
20170101|2016-12-29 09:00,29,4841,4844.5,4838.5,4843.5,1866
20170101|2016-12-29 09:30,29,4843.5,4845,4832.5,4833,2220
20170101|2016-12-29 10:00,29,4833.5,4835.5,4829.5,4834.5,3897
20170101|2016-12-29 10:30,29,4834.5,4840,4833.5,4834.5,3068
20170101|2016-12-29 11:00,29,4835,4838,4829,4837.5,1137
20170101|2016-12-29 11:30,29,4837.5,4837.5,4832.5,4833.5,337
20170101|2016-12-29 12:00,29,4833,4834.5,4832,4832,186
20170101|2016-12-29 12:30,29,4832.5,4833.5,4830.5,4833.5,153
20170101|2016-12-29 13:00,29,4834,4836.5,4833.5,4834,190
20170101|2016-12-29 13:30,29,4834,4834.5,4831.5,4833,201
20170101|2016-12-29 14:00,29,4833,4834.5,4832.5,4833,138
20170101|2016-12-29 14:30,29,4833.5,4834,4830.5,4830.5,433
20170101|2016-12-30 01:00,30,4839.5,4842,4836,4838.5,521
20170101|2016-12-30 01:30,30,4838.5,4841.5,4837,4837,365
20170101|2016-12-30 02:00,30,4838,4839.5,4826.5,4831.5,4905
20170101|2016-12-30 02:30,30,4831,4834.5,4830,4834,1951
20170101|2016-12-30 03:00,30,4834.5,4835,4827,4830,2463
20170101|2016-12-30 03:30,30,4830,4831,4826,4827,1345
20170101|2016-12-30 04:00,30,4827,4831,4823.5,4826,3093
20170101|2016-12-30 04:30,30,4826,4831.5,4826,4829,3352
20170101|2016-12-30 05:00,30,4829,4830,4826,4828,2074
20170101|2016-12-30 05:30,30,4828,4831,4828,4831,980
20170101|2016-12-30 06:00,30,4830.5,4842,4829.5,4841,3252
20170101|2016-12-30 06:30,30,4840.5,4859,4839,4853,4549
20170101|2016-12-30 07:00,30,4853,4862,4850.5,4857,3265
20170101|2016-12-30 07:30,30,4857,4857.5,4853.5,4855.5,1507
20170101|2016-12-30 08:00,30,4855,4858.5,4853.5,4854,1783
20170101|2016-12-30 08:30,30,4854,4854,4845,4846,3086
20170101|2016-12-30 09:00,30,4846,4854,4845.5,4849.5,1816
20170101|2016-12-30 09:30,30,4849.5,4859.5,4849.5,4859.5,2489
20170101|2016-12-30 10:00,30,4859.5,4865,4851.5,4852,5554
20170101|2016-12-30 10:30,30,4851.5,4864,4846.5,4855,7982
20170101|2016-12-30 11:00,30,4854.5,4855,4849.5,4852.5,612
20170101|2016-12-30 11:30,30,4852.5,4854.5,4849.5,4850,393
20170101|2016-12-30 12:00,30,4850.5,4854,4849.5,4851.5,269
20170101|2016-12-30 12:30,30,4852,4853.5,4849,4849,298
20170101|2016-12-30 13:00,30,4849.5,4850,4846,4846.5,214
20170101|2016-12-30 13:30,30,4846,4849.5,4841.5,4844.5,328
20170101|2016-12-30 14:00,30,4845,4850,4841.5,4848,215
20170101|2016-12-30 14:30,30,4848,4852.5,4843.5,4850.5,698
20170101|2016-12-30 15:00,30,4851,4851,4851,4851,1
20170101|2017-01-02 01:00,2,4846,4852,4841.5,4851.5,440
20170101|2017-01-02 01:30,2,4851.5,4852,4843,4845,429
20170101|2017-01-02 02:00,2,4844.5,4855,4843,4851.5,2416
20170101|2017-01-02 02:30,2,4850.5,4870.5,4849.5,4866,2918
20170101|2017-01-02 03:00,2,4866.5,4881,4866.5,4874,3068
20170101|2017-01-02 03:30,2,4874,4878.5,4874,4877,907
20170101|2017-01-02 04:00,2,4877,4881.5,4876.5,4879.5,839
20170101|2017-01-02 04:30,2,4879.5,4884,4879.5,4883.5,1227
20170101|2017-01-02 05:00,2,4883,4885.5,4882,4883.5,640
20170101|2017-01-02 05:30,2,4884,4888,4883.5,4887.5,764
20170101|2017-01-02 06:00,2,4887.5,4887.5,4885.5,4885.5,283
20170101|2017-01-02 06:30,2,4886,4889,4885.5,4887.5,467
20170101|2017-01-02 07:00,2,4887.5,4889.5,4887.5,4888.5,440
20170101|2017-01-02 07:30,2,4888.5,4891,4887.5,4889.5,816
20170101|2017-01-02 08:00,2,4889.5,4896,4888.5,4891.5,1093
20170101|2017-01-02 08:30,2,4892,4897,4891,4895.5,1033
20170101|2017-01-02 09:00,2,4895.5,4897,4884.5,4885.5,1931
20170101|2017-01-02 09:30,2,4886,4887.5,4882,4885,2442
20170101|2017-01-02 10:00,2,4884.5,4885,4876,4876,3207
20170101|2017-01-02 10:30,2,4876,4883,4875.5,4877,1971
20170101|2017-01-02 11:00,2,4877.5,4882,4877,4881,107
20170101|2017-01-02 11:30,2,4881,4882,4879.5,4881.5,56
20170101|2017-01-02 12:00,2,4880,4880,4877,4877,39
20170101|2017-01-02 12:30,2,4877.5,4880,4877.5,4878,18
20170101|2017-01-02 13:30,2,4878,4880,4878,4880,13
20170101|2017-01-02 14:00,2,4880,4880,4879,4879.5,12
20170101|2017-01-02 14:30,2,4878,4880,4876,4878.5,61
20170101|2017-01-03 01:00,3,4889.5,4910,4889.5,4909,2284
20170101|2017-01-03 01:30,3,4909.5,4910.5,4903,4904.5,1481
20170101|2017-01-03 02:00,3,4905,4912.5,4897,4902.5,11013
20170101|2017-01-03 02:30,3,4903,4912,4898.5,4911,4727
20170101|2017-01-03 03:00,3,4911,4911,4900,4903,4229
20170101|2017-01-03 03:30,3,4902.5,4908,4898,4908,4065
20170101|2017-01-03 04:00,3,4908,4911,4902,4904.5,2912
20170101|2017-01-03 04:30,3,4904,4908,4901,4902.5,2244
20170101|2017-01-03 05:00,3,4902.5,4910,4902.5,4906.5,3450
20170101|2017-01-03 05:30,3,4907,4907.5,4902,4902,2653
20170101|2017-01-03 06:00,3,4902,4907.5,4901.5,4907,2356
20170101|2017-01-03 06:30,3,4906.5,4912,4906,4910.5,2784
20170101|2017-01-03 07:00,3,4910.5,4910.5,4902,4904,2676
20170101|2017-01-03 07:30,3,4904,4904.5,4901,4902,1712
20170101|2017-01-03 08:00,3,4902,4905.5,4901.5,4902,2771
20170101|2017-01-03 08:30,3,4902.5,4909.5,4902,4907.5,4892
20170101|2017-01-03 09:00,3,4907.5,4928.5,4906.5,4926.5,7399
20170101|2017-01-03 09:30,3,4927,4929,4906,4906.5,5660
20170101|2017-01-03 10:00,3,4906,4907.5,4894,4902,8387
20170101|2017-01-03 10:30,3,4902,4905,4889,4896,5763
20170101|2017-01-03 11:00,3,4896,4898,4891.5,4891.5,1054
20170101|2017-01-03 11:30,3,4891.5,4894,4887.5,4893,655
20170101|2017-01-03 12:00,3,4893.5,4895.5,4891.5,4894.5,500
20170101|2017-01-03 12:30,3,4895,4897.5,4893,4895,643
20170101|2017-01-03 13:00,3,4895,4898.5,4895,4895.5,507
20170101|2017-01-03 13:30,3,4895.5,4899,4895,4898.5,385
20170101|2017-01-03 14:00,3,4899,4902,4897.5,4898,367
20170101|2017-01-03 14:30,3,4898.5,4911,4897,4905.5,1605
20170101|2017-01-04 01:00,4,4912.5,4918,4908.5,4914.5,1239
20170101|2017-01-04 01:30,4,4915.5,4916,4910,4913,981
20170101|2017-01-04 02:00,4,4913,4915,4902.5,4907.5,7857
20170101|2017-01-04 02:30,4,4907.5,4908.5,4898,4898,4884
20170101|2017-01-04 03:00,4,4898,4900.5,4895,4898.5,3940
20170101|2017-01-04 03:30,4,4899,4900,4895.5,4897,2726
20170101|2017-01-04 04:00,4,4897,4900.5,4895.5,4896,2722
20170101|2017-01-04 04:30,4,4896,4898,4890.5,4891.5,2055
20170101|2017-01-04 05:00,4,4892,4895.5,4887.5,4895,2446
20170101|2017-01-04 05:30,4,4895,4897,4893,4895,1663
20170101|2017-01-04 06:00,4,4894.5,4895.5,4891,4894.5,1167
20170101|2017-01-04 06:30,4,4894.5,4896,4893.5,4893.5,1045
20170101|2017-01-04 07:00,4,4893.5,4900.5,4892,4896.5,2109
20170101|2017-01-04 07:30,4,4897,4901.5,4896.5,4900,1548
20170101|2017-01-04 08:00,4,4900,4900,4892.5,4893.5,1948
20170101|2017-01-04 08:30,4,4893.5,4897,4882,4885.5,5354
20170101|2017-01-04 09:00,4,4885.5,4887.5,4879,4880,5426
20170101|2017-01-04 09:30,4,4881,4886,4878.5,4884.5,3699
20170101|2017-01-04 10:00,4,4884,4893,4884,4892.5,5252
20170101|2017-01-04 10:30,4,4892.5,4899,4892.5,4897.5,4713
20170101|2017-01-04 11:00,4,4898,4898.5,4895.5,4897.5,774
20170101|2017-01-04 11:30,4,4897,4897,4895.5,4896.5,336
20170101|2017-01-04 12:00,4,4896.5,4897,4895,4897,195
20170101|2017-01-04 12:30,4,4896.5,4898,4894,4894,288
20170101|2017-01-04 13:00,4,4894.5,4902.5,4893.5,4902.5,876
20170101|2017-01-04 13:30,4,4902.5,4904.5,4901,4902,446
20170101|2017-01-04 14:00,4,4902,4905.5,4902,4904.5,530
20170101|2017-01-04 14:30,4,4904.5,4906.5,4901,4903.5,1118
20170101|2017-01-05 01:00,5,4890,4890.5,4877.5,4883,1512
20170101|2017-01-05 01:30,5,4883,4887,4882,4882,772
20170101|2017-01-05 02:00,5,4882,4889.5,4873.5,4888.5,9271
20170101|2017-01-05 02:30,5,4888.5,4894,4887.5,4888,4456
20170101|2017-01-05 03:00,5,4888.5,4892.5,4886.5,4892,2211
20170101|2017-01-05 03:30,5,4892,4903,4891.5,4899.5,3123
20170101|2017-01-05 04:00,5,4899.5,4900,4887.5,4889.5,2427
20170101|2017-01-05 04:30,5,4889,4899,4887,4898,2394
20170101|2017-01-05 05:00,5,4898.5,4899.5,4896.5,4897.5,1586
20170101|2017-01-05 05:30,5,4897.5,4905,4896,4901.5,2127
20170101|2017-01-05 06:00,5,4901.5,4902,4889.5,4890.5,2360
20170101|2017-01-05 06:30,5,4890.5,4891,4886.5,4890,1518
20170101|2017-01-05 07:00,5,4889.5,4895,4889,4890.5,2167
20170101|2017-01-05 07:30,5,4890.5,4895,4890,4893.5,1149
20170101|2017-01-05 08:00,5,4893.5,4894,4891,4893,1021
20170101|2017-01-05 08:30,5,4893.5,4901,4892.5,4900.5,3012
20170101|2017-01-05 09:00,5,4900,4905,4898,4903.5,3618
20170101|2017-01-05 09:30,5,4903,4904,4890,4894.5,3331
20170101|2017-01-05 10:00,5,4894,4894.5,4880,4892.5,5870
20170101|2017-01-05 10:30,5,4892.5,4900.5,4891,4896.5,5414
20170101|2017-01-05 11:00,5,4896.5,4900,4895.5,4898,971
20170101|2017-01-05 11:30,5,4898.5,4900.5,4897.5,4899.5,313
20170101|2017-01-05 12:00,5,4899.5,4904,4898.5,4900.5,545
20170101|2017-01-05 12:30,5,4901,4901.5,4898.5,4899,139
20170101|2017-01-05 13:00,5,4899.5,4903.5,4899.5,4901.5,171
20170101|2017-01-05 13:30,5,4902,4902,4898.5,4899,201
20170101|2017-01-05 14:00,5,4899,4903.5,4899,4903.5,235
20170101|2017-01-05 14:30,5,4903.5,4905,4896,4898,717
20170101|2017-01-06 01:00,6,4893.5,4895,4885,4888.5,2015
20170101|2017-01-06 01:30,6,4888,4891.5,4885,4885,908
20170101|2017-01-06 02:00,6,4885,4886.5,4875.5,4883.5,7793
20170101|2017-01-06 02:30,6,4883,4887,4879.5,4880,3443
20170101|2017-01-06 03:00,6,4880,4885.5,4878,4879,2769
20170101|2017-01-06 03:30,6,4879.5,4880.5,4873.5,4876,3670
20170101|2017-01-06 04:00,6,4876,4881.5,4874,4880.5,2798
20170101|2017-01-06 04:30,6,4880.5,4881.5,4875,4878.5,1882
20170101|2017-01-06 05:00,6,4878.5,4879,4874,4878,1774
20170101|2017-01-06 05:30,6,4878,4887,4877,4885.5,2236
20170101|2017-01-06 06:00,6,4885,4889.5,4884.5,4886,2139
20170101|2017-01-06 06:30,6,4886,4887,4880,4881.5,1277
20170101|2017-01-06 07:00,6,4881.5,4883,4878,4880,2029
20170101|2017-01-06 07:30,6,4880.5,4907,4879,4906,6169
20170101|2017-01-06 08:00,6,4906,4908.5,4901.5,4902.5,3554
20170101|2017-01-06 08:30,6,4902.5,4904,4886.5,4894.5,4996
20170101|2017-01-06 09:00,6,4895.5,4902,4893.5,4901.5,3437
20170101|2017-01-06 09:30,6,4901.5,4904.5,4898.5,4904,3045
20170101|2017-01-06 10:00,6,4904,4911,4903,4908.5,6984
20170101|2017-01-06 10:30,6,4908.5,4914.5,4904.5,4907.5,5923
20170101|2017-01-06 11:00,6,4907,4913,4906,4911.5,691
20170101|2017-01-06 11:30,6,4911.5,4914.5,4910.5,4913,436
20170101|2017-01-06 12:00,6,4912.5,4915,4911,4911.5,410
20170101|2017-01-06 12:30,6,4911.5,4915,4911.5,4912.5,260
20170101|2017-01-06 13:00,6,4913,4914.5,4912,4912,319
20170101|2017-01-06 13:30,6,4912.5,4913,4909.5,4910,292
20170101|2017-01-06 14:00,6,4910,4913,4910,4912,319
20170101|2017-01-06 14:30,6,4912,4915.5,4910,4910,855
20170101|2017-01-09 01:00,9,4920,4924,4917.5,4923.5,1363
20170101|2017-01-09 01:30,9,4923,4923,4912,4914,1487
20170101|2017-01-09 02:00,9,4913.5,4915,4890,4891.5,8900
20170101|2017-01-09 02:30,9,4891.5,4896.5,4879,4880,5606
20170101|2017-01-09 03:00,9,4880,4882.5,4875.5,4880,5051
20170101|2017-01-09 03:30,9,4880.5,4885,4878,4884.5,4526
20170101|2017-01-09 04:00,9,4884.5,4885.5,4879,4879,2145
20170101|2017-01-09 04:30,9,4879,4881,4872.5,4873.5,2202
20170101|2017-01-09 05:00,9,4873.5,4876,4868.5,4869.5,2803
20170101|2017-01-09 05:30,9,4869.5,4874.5,4866.5,4872,2583
20170101|2017-01-09 06:00,9,4872,4873.5,4870,4873,1577
20170101|2017-01-09 06:30,9,4873.5,4875.5,4871,4874,1574
20170101|2017-01-09 07:00,9,4874.5,4876.5,4871.5,4872.5,1943
20170101|2017-01-09 07:30,9,4873,4874,4869,4872.5,2358
20170101|2017-01-09 08:00,9,4872.5,4877,4871,4875,2322
20170101|2017-01-09 08:30,9,4875,4877,4869.5,4876,3230
20170101|2017-01-09 09:00,9,4876,4877,4867.5,4868,5815
20170101|2017-01-09 09:30,9,4868,4882,4867.5,4882,3308
20170101|2017-01-09 10:00,9,4881.5,4888,4878,4886.5,4910
20170101|2017-01-09 10:30,9,4886.5,4887.5,4881,4883,5225
20170101|2017-01-09 11:00,9,4882.5,4886,4881,4886,717
20170101|2017-01-09 11:30,9,4885.5,4887,4884,4887,255
20170101|2017-01-09 12:00,9,4887,4888.5,4883,4884,295
20170101|2017-01-09 12:30,9,4883.5,4885,4883,4884.5,208
20170101|2017-01-09 13:00,9,4884,4885,4880.5,4883,371
20170101|2017-01-09 13:30,9,4882.5,4882.5,4881,4882,183
20170101|2017-01-09 14:00,9,4881.5,4884,4881,4884,270
20170101|2017-01-09 14:30,9,4884,4885.5,4882,4885,652
20170101|2017-01-10 01:00,10,4880.5,4886,4880,4886,1039
20170101|2017-01-10 01:30,10,4885.5,4897,4885.5,4894,1485
20170101|2017-01-10 02:00,10,4894,4907.5,4880.5,4883,11690
20170101|2017-01-10 02:30,10,4883,4884,4867.5,4867.5,4588
20170101|2017-01-10 03:00,10,4868,4886.5,4868,4885,4308
20170101|2017-01-10 03:30,10,4885.5,4886,4880,4883.5,2215
20170101|2017-01-10 04:00,10,4883,4890,4877.5,4890,2021
20170101|2017-01-10 04:30,10,4890.5,4895.5,4889,4892,3195
20170101|2017-01-10 05:00,10,4892,4892.5,4888,4888,1503
20170101|2017-01-10 05:30,10,4888.5,4890,4886.5,4887.5,1145
20170101|2017-01-10 06:00,10,4887,4889.5,4885,4887,1355
20170101|2017-01-10 06:30,10,4887,4894,4887,4891.5,1436
20170101|2017-01-10 07:00,10,4891.5,4892,4883,4883.5,1192
20170101|2017-01-10 07:30,10,4884,4888.5,4883,4887.5,1333
20170101|2017-01-10 08:00,10,4887.5,4891,4885.5,4886,1433
20170101|2017-01-10 08:30,10,4886.5,4887.5,4877.5,4880,3448
20170101|2017-01-10 09:00,10,4880.5,4886,4878.5,4885,2505
20170101|2017-01-10 09:30,10,4885.5,4894,4885.5,4889.5,3379
20170101|2017-01-10 10:00,10,4889,4892,4886.5,4890,4428
20170101|2017-01-10 10:30,10,4890,4892,4886.5,4889.5,3998
20170101|2017-01-10 11:00,10,4889.5,4896,4889,4893.5,495
20170101|2017-01-10 11:30,10,4894,4895.5,4891.5,4892,413
20170101|2017-01-10 12:00,10,4892,4893,4890.5,4891,264
20170101|2017-01-10 12:30,10,4891,4891,4883,4883.5,509
20170101|2017-01-10 13:00,10,4883.5,4885.5,4881.5,4883,326
20170101|2017-01-10 13:30,10,4884.5,4886.5,4884,4885.5,196
20170101|2017-01-10 14:00,10,4886,4888,4885,4885,270
20170101|2017-01-10 14:30,10,4885,4887.5,4878.5,4879,761
20170101|2017-01-11 01:00,11,4887.5,4890.5,4885,4886.5,566
20170101|2017-01-11 01:30,11,4887,4887.5,4881.5,4881.5,671
20170101|2017-01-11 02:00,11,4882.5,4894,4863,4865.5,9423
20170101|2017-01-11 02:30,11,4865,4866,4857,4858,5828
20170101|2017-01-11 03:00,11,4858,4884,4854.5,4881.5,7193
20170101|2017-01-11 03:30,11,4881.5,4896.5,4879.5,4894,6352
20170101|2017-01-11 04:00,11,4893.5,4899.5,4892.5,4898.5,4420
20170101|2017-01-11 04:30,11,4898.5,4900.5,4894,4895,2367
20170101|2017-01-11 05:00,11,4895,4895.5,4890,4891,2089
20170101|2017-01-11 05:30,11,4891,4895,4890.5,4893.5,1403
20170101|2017-01-11 06:00,11,4893,4895,4890,4892.5,1805
20170101|2017-01-11 06:30,11,4892.5,4892.5,4882.5,4886,1908
20170101|2017-01-11 07:00,11,4886,4890,4883,4889,1567
20170101|2017-01-11 07:30,11,4889,4892,4884.5,4885.5,2032
20170101|2017-01-11 08:00,11,4885,4891,4885,4890,2118
20170101|2017-01-11 08:30,11,4890,4911,4888.5,4909.5,4503
20170101|2017-01-11 09:00,11,4909.5,4911.5,4904.5,4910.5,4634
20170101|2017-01-11 09:30,11,4910,4916.5,4902.5,4906,5986
20170101|2017-01-11 10:00,11,4905.5,4910.5,4882,4886.5,8556
20170101|2017-01-11 10:30,11,4886.5,4896.5,4876,4896.5,11043
20170101|2017-01-11 11:00,11,4896,4900,4878.5,4889.5,3115
20170101|2017-01-11 11:30,11,4890.5,4890.5,4874.5,4881.5,1114
20170101|2017-01-11 12:00,11,4881.5,4884,4867,4870,2038
20170101|2017-01-11 12:30,11,4868.5,4884,4867,4880.5,1203
20170101|2017-01-11 13:00,11,4881,4885.5,4878,4884,568
20170101|2017-01-11 13:30,11,4885,4891.5,4885,4891,733
20170101|2017-01-11 14:00,11,4890.5,4896.5,4890.5,4894.5,973
20170101|2017-01-11 14:30,11,4893.5,4899,4892,4898,1294
20170101|2017-01-12 01:00,12,4878.5,4880.5,4874,4875,1269
20170101|2017-01-12 01:30,12,4874.5,4880,4871.5,4872,1061
20170101|2017-01-12 02:00,12,4872.5,4874.5,4856,4860.5,9328
20170101|2017-01-12 02:30,12,4860.5,4869.5,4858,4861,4994
20170101|2017-01-12 03:00,12,4861,4870.5,4859.5,4867,3027
20170101|2017-01-12 03:30,12,4867,4870,4861,4866,1955
20170101|2017-01-12 04:00,12,4866,4877,4865.5,4875,2526
20170101|2017-01-12 04:30,12,4875,4883.5,4875,4879.5,2883
20170101|2017-01-12 05:00,12,4879,4888.5,4878,4888,6217
20170101|2017-01-12 05:30,12,4888,4889,4885,4886.5,1585
20170101|2017-01-12 06:00,12,4886,4888,4879.5,4880,1667
20170101|2017-01-12 06:30,12,4880,4883,4877.5,4883,1636
20170101|2017-01-12 07:00,12,4882.5,4883.5,4879.5,4880.5,1184
20170101|2017-01-12 07:30,12,4880.5,4886,4878,4881.5,1405
20170101|2017-01-12 08:00,12,4881.5,4887.5,4880,4882,2758
20170101|2017-01-12 08:30,12,4882,4885,4870.5,4875,3350
20170101|2017-01-12 09:00,12,4875,4876.5,4864.5,4870.5,5367
20170101|2017-01-12 09:30,12,4870.5,4874.5,4866,4868,3833
20170101|2017-01-12 10:00,12,4868,4869.5,4857,4867.5,7922
20170101|2017-01-12 10:30,12,4868,4871.5,4860.5,4861.5,4470
20170101|2017-01-12 11:00,12,4861.5,4871.5,4861,4870,925
20170101|2017-01-12 11:30,12,4870,4873,4869.5,4872.5,799
20170101|2017-01-12 12:00,12,4873,4879.5,4873,4877.5,628
20170101|2017-01-12 12:30,12,4877.5,4882.5,4876.5,4879,566
20170101|2017-01-12 13:00,12,4880,4881.5,4877.5,4881,408
20170101|2017-01-12 13:30,12,4880.5,4887.5,4880.5,4887,854
20170101|2017-01-12 14:00,12,4887,4887,4884.5,4886,466
20170101|2017-01-12 14:30,12,4886.5,4890.5,4885.5,4887,979
20170101|2017-01-13 01:00,13,4894.5,4894.5,4886.5,4887,1354
20170101|2017-01-13 01:30,13,4887,4892.5,4886.5,4887,863
20170101|2017-01-13 02:00,13,4887,4896.5,4881,4887,6143
20170101|2017-01-13 02:30,13,4887,4891.5,4884,4886,2263
20170101|2017-01-13 03:00,13,4886,4889.5,4883,4884,2192
20170101|2017-01-13 03:30,13,4884,4892.5,4884,4892,2867
20170101|2017-01-13 04:00,13,4892.5,4892.5,4888,4891,1388
20170101|2017-01-13 04:30,13,4891,4907.5,4890.5,4907.5,5456
20170101|2017-01-13 05:00,13,4907.5,4908.5,4902,4903.5,3222
20170101|2017-01-13 05:30,13,4904,4906,4901.5,4904.5,1933
20170101|2017-01-13 06:00,13,4904.5,4908.5,4903.5,4907,2946
20170101|2017-01-13 06:30,13,4907,4909.5,4904.5,4907,2132
20170101|2017-01-13 07:00,13,4907.5,4910,4903.5,4907.5,1995
20170101|2017-01-13 07:30,13,4907,4910.5,4900.5,4909,3990
20170101|2017-01-13 08:00,13,4909,4921,4907.5,4916.5,4361
20170101|2017-01-13 08:30,13,4917,4923.5,4916.5,4918.5,6644
20170101|2017-01-13 09:00,13,4918.5,4923,4912.5,4914,4033
20170101|2017-01-13 09:30,13,4914,4917,4911.5,4916,3406
20170101|2017-01-13 10:00,13,4916.5,4917,4910,4916,5160
20170101|2017-01-13 10:30,13,4916.5,4922.5,4913,4915.5,6586
20170101|2017-01-13 11:00,13,4915,4915.5,4905.5,4907.5,1320
20170101|2017-01-13 11:30,13,4907.5,4911,4907.5,4909.5,328
20170101|2017-01-13 12:00,13,4909.5,4910.5,4906.5,4908,369
20170101|2017-01-13 12:30,13,4908,4909,4905.5,4907,297
20170101|2017-01-13 13:00,13,4906.5,4907.5,4901,4901.5,376
20170101|2017-01-13 13:30,13,4902,4905.5,4901.5,4905,445
20170101|2017-01-13 14:00,13,4904.5,4905.5,4903,4905.5,243
20170101|2017-01-13 14:30,13,4905.5,4910,4903.5,4906,867
20170101|2017-01-16 01:00,16,4893,4899.5,4889,4898.5,2333
20170101|2017-01-16 01:30,16,4898,4904,4895.5,4904,3135
20170101|2017-01-16 02:00,16,4904,4911,4890.5,4891,12576
20170101|2017-01-16 02:30,16,4891,4894,4880.5,4888,8061
20170101|2017-01-16 03:00,16,4888,4896,4883,4895.5,4159
20170101|2017-01-16 03:30,16,4895.5,4898,4890.5,4896.5,8042
20170101|2017-01-16 04:00,16,4897.5,4898,4892.5,4897,2252
20170101|2017-01-16 04:30,16,4897.5,4902.5,4896.5,4897,5435
20170101|2017-01-16 05:00,16,4897,4897.5,4889.5,4890,3084
20170101|2017-01-16 05:30,16,4890,4892,4886.5,4889.5,1733
20170101|2017-01-16 06:00,16,4889,4893,4889,4890,1208
20170101|2017-01-16 06:30,16,4890,4894.5,4890,4893,1065
20170101|2017-01-16 07:00,16,4893,4893,4889,4892,1698
20170101|2017-01-16 07:30,16,4892,4893,4888.5,4889,5259
20170101|2017-01-16 08:00,16,4888.5,4889.5,4887,4888,1046
20170101|2017-01-16 08:30,16,4888,4890,4884,4884.5,5794
20170101|2017-01-16 09:00,16,4884.5,4887,4883.5,4885.5,1907
20170101|2017-01-16 09:30,16,4885.5,4890,4884,4887,1657
20170101|2017-01-16 10:00,16,4887,4888,4883.5,4885,6067
20170101|2017-01-16 10:30,16,4885,4885.5,4878.5,4881.5,3062
20170101|2017-01-16 11:00,16,4881.5,4883.5,4880,4883,525
20170101|2017-01-16 11:30,16,4883,4884.5,4881,4881,142
20170101|2017-01-16 12:00,16,4882.5,4882.5,4881,4881.5,15
20170101|2017-01-16 12:30,16,4881.5,4883,4881,4883,56
20170101|2017-01-16 13:00,16,4883,4885,4883,4884.5,43
20170101|2017-01-16 13:30,16,4884.5,4884.5,4881,4882,92
20170101|2017-01-16 14:00,16,4882.5,4882.5,4881.5,4882.5,16
20170101|2017-01-16 14:30,16,4884.5,4884.5,4879,4881,120
20170101|2017-01-17 01:00,17,4876.5,4876.5,4869.5,4871.5,1060
20170101|2017-01-17 01:30,17,4871.5,4873,4867.5,4868,1819
20170101|2017-01-17 02:00,17,4867.5,4872,4844,4852,12920
20170101|2017-01-17 02:30,17,4852,4861.5,4846.5,4859,5702
20170101|2017-01-17 03:00,17,4859,4860,4852,4858.5,13254
20170101|2017-01-17 03:30,17,4858.5,4861,4855,4855,4901
20170101|2017-01-17 04:00,17,4855.5,4858,4849,4854.5,4709
20170101|2017-01-17 04:30,17,4854,4854.5,4847,4852,5266
20170101|2017-01-17 05:00,17,4852,4852,4844.5,4847.5,5128
20170101|2017-01-17 05:30,17,4847.5,4859,4841,4852.5,5551
20170101|2017-01-17 06:00,17,4852.5,4875.5,4851,4871.5,10458
20170101|2017-01-17 06:30,17,4871.5,4890,4868,4887,8975
20170101|2017-01-17 07:00,17,4886.5,4886.5,4868.5,4875.5,6186
20170101|2017-01-17 07:30,17,4876.5,4880.5,4872.5,4873.5,5122
20170101|2017-01-17 08:00,17,4874,4875,4867,4868.5,7219
20170101|2017-01-17 08:30,17,4868.5,4873.5,4859.5,4864.5,12465
20170101|2017-01-17 09:00,17,4864.5,4873.5,4860.5,4870,32098
20170101|2017-01-17 09:30,17,4870.5,4876,4868.5,4874,8278
20170101|2017-01-17 10:00,17,4874.5,4875.5,4862.5,4866,9425
20170101|2017-01-17 10:30,17,4865.5,4870.5,4859,4868,10017
20170101|2017-01-17 11:00,17,4868,4871.5,4866,4867.5,1072
20170101|2017-01-17 11:30,17,4868,4870,4866.5,4868,318
20170101|2017-01-17 12:00,17,4868.5,4872.5,4868.5,4872.5,426
20170101|2017-01-17 12:30,17,4872.5,4874,4869,4869.5,203
20170101|2017-01-17 13:00,17,4869,4870,4863,4863.5,565
20170101|2017-01-17 13:30,17,4863,4864,4859.5,4860,472
20170101|2017-01-17 14:00,17,4860.5,4862.5,4857.5,4860.5,362
20170101|2017-01-17 14:30,17,4860.5,4866,4859.5,4864.5,667
20170101|2017-01-18 01:00,18,4875.5,4881,4873.5,4877,16257
20170101|2017-01-18 01:30,18,4875.5,4876,4872,4874,740
20170101|2017-01-18 02:00,18,4873.5,4877.5,4844,4848.5,21340
20170101|2017-01-18 02:30,18,4848.5,4850,4844.5,4845.5,15642
20170101|2017-01-18 03:00,18,4845.5,4853,4843.5,4851,9569
20170101|2017-01-18 03:30,18,4851,4852.5,4842.5,4842.5,7832
20170101|2017-01-18 04:00,18,4843.5,4850,4833,4838,9468
20170101|2017-01-18 04:30,18,4838,4844,4836.5,4841.5,9239
20170101|2017-01-18 05:00,18,4840.5,4842,4838.5,4839.5,2883
20170101|2017-01-18 05:30,18,4840,4840,4828.5,4828.5,5490
20170101|2017-01-18 06:00,18,4828.5,4831.5,4825.5,4830,3753
20170101|2017-01-18 06:30,18,4830.5,4840,4828,4839,19518
20170101|2017-01-18 07:00,18,4839,4845,4837.5,4844.5,12704
20170101|2017-01-18 07:30,18,4844.5,4847.5,4840,4841,8114
20170101|2017-01-18 08:00,18,4841,4843,4838.5,4841,9572
20170101|2017-01-18 08:30,18,4841,4847,4833.5,4847,6952
20170101|2017-01-18 09:00,18,4847,4847.5,4838,4838.5,5131
20170101|2017-01-18 09:30,18,4838.5,4842.5,4835.5,4838,4980
20170101|2017-01-18 10:00,18,4838,4851.5,4838,4850.5,12242
20170101|2017-01-18 10:30,18,4849.5,4853.5,4843.5,4844,12950
20170101|2017-01-18 11:00,18,4844,4848,4842.5,4843.5,2501
20170101|2017-01-18 11:30,18,4844,4845.5,4842,4842.5,682
20170101|2017-01-18 12:00,18,4842.5,4847,4842,4843.5,570
20170101|2017-01-18 12:30,18,4844.5,4846.5,4843.5,4845,357
20170101|2017-01-18 13:00,18,4845,4847.5,4843.5,4845.5,347
20170101|2017-01-18 13:30,18,4845,4846,4843,4846,296
20170101|2017-01-18 14:00,18,4845.5,4850,4845,4849.5,457
20170101|2017-01-18 14:30,18,4850,4860,4849,4860,1388
20170101|2017-01-19 01:00,19,4864,4864.5,4855,4855,1750
20170101|2017-01-19 01:30,19,4856,4859,4854.5,4859,1985
20170101|2017-01-19 02:00,19,4858.5,4867,4855,4864,10197
20170101|2017-01-19 02:30,19,4864,4867.5,4846,4847.5,6990
20170101|2017-01-19 03:00,19,4847.5,4849.5,4842.5,4848.5,9814
20170101|2017-01-19 03:30,19,4848.5,4849,4836,4837,2930
20170101|2017-01-19 04:00,19,4836.5,4844.5,4834.5,4842,2477
20170101|2017-01-19 04:30,19,4842,4842.5,4835.5,4837,18658
20170101|2017-01-19 05:00,19,4837,4849,4836.5,4848.5,3019
20170101|2017-01-19 05:30,19,4848.5,4849,4843,4844.5,8850
20170101|2017-01-19 06:00,19,4845,4850,4844.5,4849,1264
20170101|2017-01-19 06:30,19,4849,4851.5,4841.5,4845,2604
20170101|2017-01-19 07:00,19,4844.5,4850,4844.5,4846.5,1154
20170101|2017-01-19 07:30,19,4846.5,4864.5,4846.5,4855.5,8848
20170101|2017-01-19 08:00,19,4855.5,4863.5,4850,4863,7098
20170101|2017-01-19 08:30,19,4863,4867.5,4856,4861,6647
20170101|2017-01-19 09:00,19,4861.5,4862,4842,4847.5,7742
20170101|2017-01-19 09:30,19,4847.5,4849.5,4837,4838,3524
20170101|2017-01-19 10:00,19,4838,4839,4828,4837,13902
20170101|2017-01-19 10:30,19,4836.5,4840.5,4833.5,4835.5,4227
20170101|2017-01-19 11:00,19,4835.5,4839,4833,4833.5,1601
20170101|2017-01-19 11:30,19,4833.5,4836,4832,4835,1523
20170101|2017-01-19 12:00,19,4835,4837,4832.5,4832.5,275
20170101|2017-01-19 12:30,19,4834,4836.5,4833,4834,135
20170101|2017-01-19 13:00,19,4833.5,4834,4822.5,4830,1034
20170101|2017-01-19 13:30,19,4830.5,4831.5,4827,4829.5,629
20170101|2017-01-19 14:00,19,4829,4833,4827.5,4831.5,511
20170101|2017-01-19 14:30,19,4831.5,4833.5,4829.5,4833,1184
20170101|2017-01-20 01:00,20,4842.5,4843,4831,4832,978
20170101|2017-01-20 01:30,20,4834,4838,4832.5,4837.5,424
20170101|2017-01-20 02:00,20,4835.5,4836,4819,4831.5,1430
20170101|2017-01-20 02:30,20,4833.5,4855.5,4832.5,4854.5,1472
20170101|2017-01-20 03:00,20,4855.5,4855.5,4848.5,4851.5,822
20170101|2017-01-20 03:30,20,4849,4849.5,4839,4839,1166
20170101|2017-01-20 04:00,20,4840.5,4848.5,4836.5,4847,509
20170101|2017-01-20 04:30,20,4847,4869.5,4847,4859.5,406
20170101|2017-01-20 05:00,20,4859,4864,4857,4861,593
20170101|2017-01-20 05:30,20,4861.5,4862,4845,4845,436
20170101|2017-01-20 06:00,20,4844,4846.5,4842.5,4845,276
20170101|2017-01-20 06:30,20,4846.5,4856.5,4846,4856.5,181
20170101|2017-01-20 07:00,20,4856.5,4856.5,4852,4853.5,487
20170101|2017-01-20 07:30,20,4855,4857.5,4849.5,4850.5,508
20170101|2017-01-20 08:00,20,4851,4855.5,4851,4855.5,1137
20170101|2017-01-20 08:30,20,4855.5,4864.5,4855.5,4860.5,814
20170201|2016-11-25 08:00,25,4521,4521,4521,4521,2
20170201|2016-11-28 03:00,28,4489,4489,4489,4489,8
20170201|2016-11-28 03:30,28,4497.5,4497.5,4497.5,4497.5,2
20170201|2016-11-28 09:00,28,4508,4508,4508,4508,4
20170201|2016-11-30 02:30,30,4562.5,4562.5,4562.5,4562.5,2
20170201|2016-12-01 03:30,1,4540,4540,4540,4540,2
20170201|2016-12-05 05:00,5,4563.5,4563.5,4563.5,4563.5,6
20170201|2016-12-05 06:30,5,4552.5,4552.5,4552.5,4552.5,6
20170201|2016-12-05 07:00,5,4553.5,4553.5,4553.5,4553.5,4
20170201|2016-12-05 07:30,5,4549.5,4549.5,4549.5,4549.5,4
20170201|2016-12-06 01:30,6,4572,4572,4572,4572,2
20170201|2016-12-06 02:00,6,4552,4552,4552,4552,4
20170201|2016-12-06 02:30,6,4556.5,4556.5,4554,4554,20
20170201|2016-12-06 06:00,6,4575,4575,4575,4575,10
20170201|2016-12-06 09:30,6,4617.5,4617.5,4617.5,4617.5,2
20170201|2016-12-07 01:00,7,4652,4652,4652,4652,2
20170201|2016-12-07 01:30,7,4664,4664,4664,4664,16
20170201|2016-12-07 02:30,7,4674.5,4674.5,4674.5,4674.5,5
20170201|2016-12-07 03:30,7,4675.5,4675.5,4671.5,4671.5,47
20170201|2016-12-08 04:00,8,4685,4686,4685,4686,5
20170201|2016-12-08 07:30,8,4735,4735,4735,4735,4
20170201|2016-12-08 08:00,8,4725,4725,4725,4725,8
20170201|2016-12-12 04:30,12,4750,4750,4750,4750,2
20170201|2016-12-13 01:30,13,4746.5,4746.5,4746.5,4746.5,2
20170201|2016-12-13 14:30,13,4746.5,4746.5,4746.5,4746.5,1
20170201|2016-12-14 03:00,14,4771,4771,4771,4771,4
20170201|2016-12-14 08:30,14,4768.5,4768.5,4768.5,4768.5,4
20170201|2016-12-14 09:00,14,4760,4760,4760,4760,4
20170201|2016-12-14 13:00,14,4793.5,4793.5,4775.5,4775.5,43
20170201|2016-12-15 08:30,15,4792,4792,4791.5,4791.5,4
20170201|2016-12-15 09:30,15,4810,4810,4810,4810,4
20170201|2016-12-16 01:00,16,4801,4801,4801,4801,2
20170201|2016-12-16 02:00,16,4812.5,4812.5,4812.5,4812.5,2
20170201|2016-12-16 02:30,16,4805,4805,4805,4805,4
20170201|2016-12-16 03:30,16,4797.5,4797.5,4797.5,4797.5,4
20170201|2016-12-16 04:30,16,4794.5,4821.5,4794.5,4821.5,5
20170201|2016-12-16 06:00,16,4837,4837,4837,4837,2
20170201|2016-12-16 07:30,16,4820,4820,4820,4820,2
20170201|2016-12-16 08:00,16,4813.5,4818,4813.5,4818,7
20170201|2016-12-16 08:30,16,4831.5,4831.5,4831.5,4831.5,2
20170201|2016-12-16 12:00,16,4809,4809,4809,4809,2
20170201|2016-12-19 08:30,19,4816.5,4817,4816.5,4817,4
20170201|2016-12-19 09:00,19,4816,4816,4816,4816,2
20170201|2016-12-20 02:00,20,4826,4826,4826,4826,2
20170201|2016-12-20 03:30,20,4820,4820,4820,4820,2
20170201|2016-12-20 05:00,20,4825.5,4826,4825.5,4826,23
20170201|2016-12-20 09:30,20,4841,4841,4841,4841,2
20170201|2016-12-20 10:30,20,4840.5,4841.5,4836.5,4836.5,28
20170201|2016-12-21 01:00,21,4833,4833,4833,4833,2
20170201|2016-12-21 02:00,21,4841.5,4841.5,4841.5,4841.5,20
20170201|2016-12-21 02:30,21,4848.5,4848.5,4846,4846,7
20170201|2016-12-21 03:00,21,4845.5,4845.5,4845.5,4845.5,5
20170201|2016-12-21 04:30,21,4833.5,4833.5,4832.5,4832.5,4
20170201|2016-12-21 05:00,21,4821,4821,4821,4821,2
20170201|2016-12-21 06:00,21,4821,4821,4821,4821,40
20170201|2016-12-22 06:00,22,4828,4828,4827.5,4827.5,32
20170201|2016-12-22 07:30,22,4829,4829,4829,4829,6
20170201|2016-12-22 08:30,22,4825,4825,4824.5,4825,66
20170201|2016-12-23 01:30,23,4839,4839,4839,4839,2
20170201|2016-12-23 02:30,23,4843.5,4843.5,4843.5,4843.5,2
20170201|2016-12-23 03:00,23,4839.5,4839.5,4838,4838,22
20170201|2016-12-23 03:30,23,4835.5,4836,4835.5,4836,60
20170201|2016-12-27 08:30,27,4848,4848,4848,4848,7
20170201|2016-12-28 02:00,28,4845,4845,4845,4845,2
20170201|2016-12-28 10:00,28,4841.5,4841.5,4841.5,4841.5,3516
20170201|2016-12-28 12:00,28,4828.5,4828.5,4828.5,4828.5,2
20170201|2016-12-29 02:00,29,4825.5,4825.5,4825.5,4825.5,11
20170201|2016-12-29 02:30,29,4830.5,4830.5,4830.5,4830.5,2
20170201|2016-12-29 03:00,29,4838,4838,4838,4838,2
20170201|2016-12-29 03:30,29,4844,4844,4840,4840,4
20170201|2016-12-29 09:30,29,4837.5,4837.5,4837.5,4837.5,6
20170201|2016-12-29 14:30,29,4831,4831,4831,4831,2
20170201|2016-12-30 06:00,30,4839,4839,4839,4839,2
20170201|2016-12-30 06:30,30,4851,4851,4851,4851,2
20170201|2016-12-30 09:30,30,4851.5,4851.5,4851.5,4851.5,40
20170201|2016-12-30 10:00,30,4862,4862,4862,4862,2
20170201|2016-12-30 10:30,30,4860.5,4860.5,4860.5,4860.5,40
20170201|2016-12-30 12:00,30,4851,4851,4850.5,4850.5,8
20170201|2016-12-30 13:00,30,4847.5,4847.5,4847.5,4847.5,2
20170201|2016-12-30 13:30,30,4845.5,4848,4845.5,4848,42
20170201|2017-01-02 02:30,2,4856,4865.5,4856,4865.5,12
20170201|2017-01-02 03:00,2,4867,4878,4867,4878,50
20170201|2017-01-02 03:30,2,4876.5,4876.5,4876.5,4876.5,6
20170201|2017-01-02 05:30,2,4882,4883,4882,4883,22
20170201|2017-01-02 06:00,2,4884,4884,4884,4884,2
20170201|2017-01-02 07:00,2,4886,4886,4886,4886,20
20170201|2017-01-02 09:30,2,4884.5,4885.5,4883.5,4885.5,40
20170201|2017-01-02 10:30,2,4879.5,4879.5,4879.5,4879.5,2
20170201|2017-01-03 01:00,3,4899,4901.5,4899,4901.5,24
20170201|2017-01-03 02:00,3,4898,4905.5,4898,4903.5,16
20170201|2017-01-03 02:30,3,4899,4906,4899,4906,34
20170201|2017-01-03 03:00,3,4904,4904,4903,4903,4
20170201|2017-01-03 04:00,3,4901,4901.5,4901,4901.5,14
20170201|2017-01-03 05:00,3,4906,4906,4906,4906,2
20170201|2017-01-03 08:30,3,4906,4906.5,4902,4906.5,410
20170201|2017-01-03 09:00,3,4911,4925,4911,4925,22
20170201|2017-01-03 09:30,3,4924,4924,4911,4911,6
20170201|2017-01-03 10:00,3,4897.5,4897.5,4892,4892,4
20170201|2017-01-04 02:00,4,4903,4903,4903,4903,2
20170201|2017-01-04 02:30,4,4898,4899,4898,4899,4
20170201|2017-01-04 03:00,4,4895,4895,4895,4895,2
20170201|2017-01-04 09:00,4,4885,4885.5,4885,4885.5,40
20170201|2017-01-04 12:30,4,4896,4896,4896,4896,24
20170201|2017-01-05 03:30,5,4896.5,4896.5,4896.5,4896.5,2
20170201|2017-01-05 07:00,5,4888.5,4888.5,4888.5,4888.5,2
20170201|2017-01-05 10:30,5,4894.5,4897,4893.5,4897,79
20170201|2017-01-05 11:00,5,4898,4898,4898,4898,11
20170201|2017-01-05 11:30,5,4895.5,4895.5,4895.5,4895.5,2
20170201|2017-01-06 06:00,6,4884.5,4884.5,4884.5,4884.5,20
20170201|2017-01-06 06:30,6,4884.5,4884.5,4883,4883,30
20170201|2017-01-06 07:30,6,4889,4899,4889,4899,8
20170201|2017-01-06 08:00,6,4902.5,4902.5,4901,4901,424
20170201|2017-01-06 08:30,6,4892,4892,4891,4891,226
20170201|2017-01-06 10:00,6,4906,4907.5,4906,4906,386
20170201|2017-01-06 14:30,6,4912,4912,4912,4912,40
20170201|2017-01-09 01:00,9,4919,4919,4919,4919,2
20170201|2017-01-09 02:00,9,4892,4892,4892,4892,60
20170201|2017-01-09 02:30,9,4888,4889.5,4888,4889.5,102
20170201|2017-01-09 03:00,9,4874.5,4874.5,4874.5,4874.5,2
20170201|2017-01-09 03:30,9,4879.5,4880.5,4877,4880.5,1585
20170201|2017-01-09 04:00,9,4881.5,4881.5,4881.5,4881.5,5
20170201|2017-01-09 04:30,9,4876.5,4876.5,4873,4873,9
20170201|2017-01-09 05:00,9,4872.5,4872.5,4867,4867.5,68
20170201|2017-01-09 05:30,9,4867,4867,4865,4865,24
20170201|2017-01-09 06:00,9,4869.5,4869.5,4869,4869,5
20170201|2017-01-09 07:30,9,4869.5,4869.5,4869.5,4869.5,1
20170201|2017-01-09 08:00,9,4871.5,4871.5,4871.5,4871.5,3
20170201|2017-01-09 09:00,9,4868,4868,4865.5,4865.5,3020
20170201|2017-01-09 10:00,9,4882,4884,4882,4884,2
20170201|2017-01-09 12:00,9,4884.5,4884.5,4884.5,4884.5,4
20170201|2017-01-09 14:30,9,4881,4881,4881,4881,2
20170201|2017-01-10 01:00,10,4881,4881,4881,4881,10
20170201|2017-01-10 01:30,10,4893,4893,4893,4893,2
20170201|2017-01-10 02:00,10,4885,4885,4883,4883,155
20170201|2017-01-10 02:30,10,4873,4873,4866.5,4866.5,66
20170201|2017-01-10 03:00,10,4866.5,4868,4866.5,4868,52
20170201|2017-01-10 04:30,10,4890,4890,4890,4890,12
20170201|2017-01-10 06:30,10,4888,4889,4888,4889,4
20170201|2017-01-10 07:00,10,4887.5,4887.5,4886.5,4886.5,24
20170201|2017-01-10 09:00,10,4879,4879,4878,4878,4
20170201|2017-01-10 09:30,10,4889,4891.5,4889,4891.5,8
20170201|2017-01-10 10:00,10,4888.5,4889,4887,4887,54
20170201|2017-01-10 11:00,10,4891.5,4893,4891.5,4893,16
20170201|2017-01-10 12:30,10,4882.5,4882.5,4882.5,4882.5,2
20170201|2017-01-11 01:00,11,4883.5,4883.5,4883.5,4883.5,2
20170201|2017-01-11 02:00,11,4878.5,4879,4861.5,4861.5,352
20170201|2017-01-11 02:30,11,4859.5,4859.5,4856.5,4856.5,8
20170201|2017-01-11 03:00,11,4855,4857,4855,4857,10
20170201|2017-01-11 03:30,11,4879,4894,4878.5,4894,94
20170201|2017-01-11 04:00,11,4892,4892,4892,4892,4
20170201|2017-01-11 04:30,11,4895,4896,4895,4896,3
20170201|2017-01-11 05:00,11,4891.5,4891.5,4891.5,4891.5,2
20170201|2017-01-11 06:00,11,4890,4890,4890,4890,1
20170201|2017-01-11 06:30,11,4887,4887,4887,4887,4
20170201|2017-01-11 07:00,11,4881,4881,4881,4881,2
20170201|2017-01-11 07:30,11,4888.5,4888.5,4888.5,4888.5,2
20170201|2017-01-11 08:30,11,4895,4908.5,4895,4908.5,10
20170201|2017-01-11 09:30,11,4904.5,4905,4904.5,4905,40
20170201|2017-01-11 10:00,11,4903,4903,4883,4883,17
20170201|2017-01-11 10:30,11,4884,4888,4877,4888,226
20170201|2017-01-11 11:30,11,4873,4873,4873,4873,2
20170201|2017-01-11 12:30,11,4867.5,4879,4867.5,4879,6
20170201|2017-01-11 13:30,11,4884,4884,4884,4884,2
20170201|2017-01-11 14:00,11,4892,4892,4890.5,4890.5,6
20170201|2017-01-11 14:30,11,4893.5,4893.5,4893.5,4893.5,21
20170201|2017-01-12 01:00,12,4880.5,4880.5,4873,4873,5
20170201|2017-01-12 01:30,12,4875,4875.5,4871,4871,10
20170201|2017-01-12 02:00,12,4870,4870,4854,4858.5,55
20170201|2017-01-12 02:30,12,4863.5,4866,4863.5,4866,4
20170201|2017-01-12 03:00,12,4863.5,4863.5,4863.5,4863.5,2
20170201|2017-01-12 04:30,12,4876,4876,4876,4876,14
20170201|2017-01-12 05:00,12,4883.5,4886,4883.5,4886,16
20170201|2017-01-12 06:00,12,4882,4883,4881.5,4881.5,74
20170201|2017-01-12 06:30,12,4879.5,4879.5,4879.5,4879.5,14
20170201|2017-01-12 07:00,12,4880,4880,4880,4880,4
20170201|2017-01-12 07:30,12,4877.5,4877.5,4877.5,4877.5,12
20170201|2017-01-12 08:00,12,4879,4884.5,4879,4884,1018
20170201|2017-01-12 08:30,12,4876.5,4876.5,4872,4872,30
20170201|2017-01-12 09:00,12,4866,4870,4863,4868.5,152
20170201|2017-01-12 09:30,12,4864.5,4871,4864.5,4866,17
20170201|2017-01-12 10:00,12,4865,4867.5,4857,4866,36
20170201|2017-01-12 10:30,12,4860.5,4860.5,4858.5,4858.5,4
20170201|2017-01-12 11:00,12,4861,4861,4861,4861,4
20170201|2017-01-12 12:00,12,4874.5,4875,4874.5,4875,3
20170201|2017-01-12 12:30,12,4874,4878,4874,4876.5,24
20170201|2017-01-12 13:30,12,4881,4881,4881,4881,2
20170201|2017-01-12 14:30,12,4885.5,4885.5,4885.5,4885.5,2
20170201|2017-01-13 01:00,13,4888.5,4890,4886.5,4886.5,92
20170201|2017-01-13 01:30,13,4885.5,4889,4885.5,4889,33
20170201|2017-01-13 02:00,13,4886.5,4892,4886.5,4888.5,20
20170201|2017-01-13 02:30,13,4884,4884,4884,4884,12
20170201|2017-01-13 04:00,13,4888,4888,4888,4888,2
20170201|2017-01-13 04:30,13,4889,4901,4889,4901,91
20170201|2017-01-13 05:30,13,4900,4900,4900,4900,1
20170201|2017-01-13 06:00,13,4904,4904,4903.5,4903.5,208
20170201|2017-01-13 06:30,13,4903,4906,4903,4905,22
20170201|2017-01-13 07:00,13,4908,4908,4901.5,4901.5,43
20170201|2017-01-13 07:30,13,4905.5,4906,4905,4906,22
20170201|2017-01-13 08:00,13,4907,4917.5,4907,4917.5,20
20170201|2017-01-13 08:30,13,4919,4921,4914.5,4915.5,85
20170201|2017-01-13 09:00,13,4920,4920,4913,4913,10
20170201|2017-01-13 09:30,13,4910,4912.5,4910,4911.5,55
20170201|2017-01-13 10:00,13,4911,4911,4911,4911,14
20170201|2017-01-13 10:30,13,4913.5,4919,4913,4913,142
20170201|2017-01-13 11:00,13,4905,4905,4905,4905,2
20170201|2017-01-13 14:00,13,4901,4902.5,4901,4902.5,16
20170201|2017-01-13 14:30,13,4901.5,4906.5,4901.5,4904.5,20
20170201|2017-01-16 01:00,16,4891.5,4892,4888,4892,18
20170201|2017-01-16 01:30,16,4893,4900.5,4893,4900.5,1830
20170201|2017-01-16 02:00,16,4899.5,4905,4889,4891.5,653
20170201|2017-01-16 02:30,16,4887,4891,4881,4885.5,1487
20170201|2017-01-16 03:00,16,4883,4885,4881.5,4883.5,26
20170201|2017-01-16 03:30,16,4893.5,4894.5,4889,4894.5,5513
20170201|2017-01-16 04:00,16,4895,4896,4890.5,4896,466
20170201|2017-01-16 04:30,16,4895.5,4900,4895.5,4896,3572
20170201|2017-01-16 05:00,16,4895,4895,4888,4889,1034
20170201|2017-01-16 05:30,16,4887,4889,4886,4888,28
20170201|2017-01-16 06:00,16,4887,4889,4887,4888.5,227
20170201|2017-01-16 06:30,16,4888,4891.5,4888,4891.5,42
20170201|2017-01-16 07:00,16,4889,4889,4887.5,4889,384
20170201|2017-01-16 07:30,16,4889.5,4890,4887,4887,4218
20170201|2017-01-16 08:00,16,4885.5,4886,4884.5,4885,212
20170201|2017-01-16 08:30,16,4885.5,4888,4882.5,4882.5,4388
20170201|2017-01-16 09:00,16,4882,4884,4882,4883,451
20170201|2017-01-16 09:30,16,4883.5,4888,4882.5,4885.5,176
20170201|2017-01-16 10:00,16,4884.5,4886,4881.5,4882,2456
20170201|2017-01-16 10:30,16,4883,4883.5,4876,4879.5,388
20170201|2017-01-16 11:00,16,4880,4880,4880,4880,2
20170201|2017-01-16 11:30,16,4878,4878,4878,4878,2
20170201|2017-01-16 12:30,16,4880.5,4881,4880.5,4881,8
20170201|2017-01-17 01:00,17,4874.5,4874.5,4867,4869.5,263
20170201|2017-01-17 01:30,17,4868,4871,4865.5,4866,1312
20170201|2017-01-17 02:00,17,4865.5,4870,4842,4850,3074
20170201|2017-01-17 02:30,17,4849.5,4858.5,4846,4856.5,500
20170201|2017-01-17 03:00,17,4857.5,4857.5,4851,4855.5,10138
20170201|2017-01-17 03:30,17,4856,4859,4852.5,4854,2663
20170201|2017-01-17 04:00,17,4854,4855.5,4847,4851.5,1140
20170201|2017-01-17 04:30,17,4850.5,4852.5,4844.5,4850,2371
20170201|2017-01-17 05:00,17,4850,4850,4842.5,4845,2745
20170201|2017-01-17 05:30,17,4845.5,4857,4840.5,4850,542
20170201|2017-01-17 06:00,17,4850.5,4873,4849.5,4870.5,3471
20170201|2017-01-17 06:30,17,4870,4887.5,4865.5,4885,2401
20170201|2017-01-17 07:00,17,4884,4884,4867,4874,1784
20170201|2017-01-17 07:30,17,4872,4877.5,4870,4871.5,1884
20170201|2017-01-17 08:00,17,4872,4873,4865,4866,4460
20170201|2017-01-17 08:30,17,4866.5,4871,4857,4862,9241
20170201|2017-01-17 09:00,17,4862.5,4871,4858.5,4868,28545
20170201|2017-01-17 09:30,17,4868.5,4874.5,4866.5,4872.5,6204
20170201|2017-01-17 10:00,17,4872,4873,4860.5,4863.5,5839
20170201|2017-01-17 10:30,17,4863.5,4867,4857.5,4866.5,6708
20170201|2017-01-17 11:00,17,4867.5,4869,4864.5,4867.5,371
20170201|2017-01-17 11:30,17,4864.5,4868,4864.5,4866.5,18
20170201|2017-01-17 12:00,17,4867.5,4870,4867.5,4870,83
20170201|2017-01-17 12:30,17,4871.5,4872,4869.5,4869.5,10
20170201|2017-01-17 13:00,17,4862.5,4862.5,4862,4862,25
20170201|2017-01-17 13:30,17,4862.5,4862.5,4858,4858,20
20170201|2017-01-17 14:00,17,4858.5,4860,4856,4860,50
20170201|2017-01-17 14:30,17,4859.5,4863,4859.5,4863,10
20170201|2017-01-18 01:00,18,4877,4879,4872,4875,15056
20170201|2017-01-18 01:30,18,4873,4873.5,4871,4872.5,155
20170201|2017-01-18 02:00,18,4871.5,4876,4842,4846.5,13664
20170201|2017-01-18 02:30,18,4847,4848.5,4842.5,4843,13465
20170201|2017-01-18 03:00,18,4844,4851.5,4841.5,4849.5,8771
20170201|2017-01-18 03:30,18,4848.5,4850.5,4840.5,4841,6287
20170201|2017-01-18 04:00,18,4841,4848.5,4830.5,4836,6084
20170201|2017-01-18 04:30,18,4836,4842.5,4834.5,4839.5,7018
20170201|2017-01-18 05:00,18,4839.5,4840.5,4836.5,4838,1691
20170201|2017-01-18 05:30,18,4838.5,4838.5,4827,4827,3574
20170201|2017-01-18 06:00,18,4827,4829.5,4824,4828.5,1899
20170201|2017-01-18 06:30,18,4828.5,4837.5,4826,4837.5,17790
20170201|2017-01-18 07:00,18,4837.5,4843,4836,4842,11090
20170201|2017-01-18 07:30,18,4843,4845,4837.5,4839,6396
20170201|2017-01-18 08:00,18,4841,4841,4836.5,4839,8370
20170201|2017-01-18 08:30,18,4839.5,4845,4831,4845,3151
20170201|2017-01-18 09:00,18,4845,4845.5,4836.5,4836.5,3283
20170201|2017-01-18 09:30,18,4837,4840.5,4833.5,4836,3497
20170201|2017-01-18 10:00,18,4836.5,4850,4836,4848.5,10090
20170201|2017-01-18 10:30,18,4847.5,4852,4842,4843,8952
20170201|2017-01-18 11:00,18,4843,4846,4841.5,4841.5,1920
20170201|2017-01-18 11:30,18,4842.5,4843,4840.5,4841,485
20170201|2017-01-18 12:00,18,4842,4845,4840.5,4841.5,388
20170201|2017-01-18 12:30,18,4843.5,4844,4841.5,4843,133
20170201|2017-01-18 13:00,18,4843.5,4844.5,4841.5,4844,156
20170201|2017-01-18 13:30,18,4842.5,4843,4842.5,4843,16
20170201|2017-01-18 14:00,18,4843.5,4848,4843.5,4847.5,50
20170201|2017-01-18 14:30,18,4847.5,4858,4847.5,4858,563
20170201|2017-01-19 01:00,19,4862,4863,4853.5,4854,984
20170201|2017-01-19 01:30,19,4854,4857.5,4853,4857.5,1567
20170201|2017-01-19 02:00,19,4856.5,4864.5,4853.5,4862.5,6444
20170201|2017-01-19 02:30,19,4862,4865.5,4844,4845.5,5518
20170201|2017-01-19 03:00,19,4845.5,4847.5,4840.5,4847,8350
20170201|2017-01-19 03:30,19,4847,4847.5,4834.5,4835,1941
20170201|2017-01-19 04:00,19,4835,4842.5,4832.5,4840,1703
20170201|2017-01-19 04:30,19,4840.5,4840.5,4834.5,4835.5,17767
20170201|2017-01-19 05:00,19,4835.5,4847,4835.5,4847,1850
20170201|2017-01-19 05:30,19,4847,4847.5,4842,4843.5,8516
20170201|2017-01-19 06:00,19,4843.5,4848.5,4843.5,4847.5,1031
20170201|2017-01-19 06:30,19,4847.5,4850,4840.5,4843.5,1790
20170201|2017-01-19 07:00,19,4843.5,4849,4843,4845.5,639
20170201|2017-01-19 07:30,19,4845.5,4863,4845.5,4854,5157
20170201|2017-01-19 08:00,19,4854.5,4862,4848.5,4861.5,4473
20170201|2017-01-19 08:30,19,4862.5,4866,4855,4859.5,4501
20170201|2017-01-19 09:00,19,4860,4860,4840.5,4846,6137
20170201|2017-01-19 09:30,19,4846,4848.5,4836,4836.5,2717
20170201|2017-01-19 10:00,19,4837,4837,4827.5,4834.5,12781
20170201|2017-01-19 10:30,19,4834.5,4839,4832,4834,3507
20170201|2017-01-19 11:00,19,4834,4838,4831.5,4832,1325
20170201|2017-01-19 11:30,19,4832.5,4834.5,4831,4833.5,1234
20170201|2017-01-19 12:00,19,4833,4835.5,4832,4832,176
20170201|2017-01-19 12:30,19,4832,4835.5,4832,4833,114
20170201|2017-01-19 13:00,19,4832,4832.5,4821.5,4828.5,365
20170201|2017-01-19 13:30,19,4829.5,4830.5,4826,4827.5,370
20170201|2017-01-19 14:00,19,4827.5,4831.5,4826,4830.5,330
20170201|2017-01-19 14:30,19,4830,4832.5,4828,4830.5,740
20170201|2017-01-20 01:00,20,4840.5,4842.5,4829,4830.5,1819
20170201|2017-01-20 01:30,20,4830.5,4837,4830.5,4837,991
20170201|2017-01-20 02:00,20,4836,4837,4816.5,4830.5,8186
20170201|2017-01-20 02:30,20,4830.5,4854,4830.5,4853.5,8871
20170201|2017-01-20 03:00,20,4853.5,4854,4847,4847.5,3615
20170201|2017-01-20 03:30,20,4848,4848,4837.5,4838,5210
20170201|2017-01-20 04:00,20,4838,4847,4834.5,4846,3761
20170201|2017-01-20 04:30,20,4845.5,4868,4845.5,4857.5,11519
20170201|2017-01-20 05:00,20,4857.5,4862.5,4855,4859.5,4243
20170201|2017-01-20 05:30,20,4859,4861.5,4842.5,4842.5,2827
20170201|2017-01-20 06:00,20,4842.5,4846,4840,4844.5,4616
20170201|2017-01-20 06:30,20,4845,4854.5,4844,4854.5,2325
20170201|2017-01-20 07:00,20,4854.5,4855,4849.5,4850.5,2223
20170201|2017-01-20 07:30,20,4851,4855.5,4848,4849.5,2193
20170201|2017-01-20 08:00,20,4850,4855,4849.5,4853.5,2895
20170201|2017-01-20 08:30,20,4853.5,4863,4851,4860.5,8352
20170201|2017-01-20 09:00,20,4860.5,4862.5,4849,4852.5,3837
20170201|2017-01-20 09:30,20,4852,4855,4848.5,4850,2725
20170201|2017-01-20 10:00,20,4850,4853,4846,4846.5,4548
20170201|2017-01-20 10:30,20,4846.5,4851.5,4845.5,4850,4399
20170201|2017-01-20 11:00,20,4850,4852,4835,4839.5,2783
20170201|2017-01-20 11:30,20,4839.5,4843.5,4834,4842.5,1039
20170201|2017-01-20 12:00,20,4842,4848.5,4840,4848,795
20170201|2017-01-20 12:30,20,4847.5,4848.5,4842.5,4843,239
20170201|2017-01-20 13:00,20,4843,4846.5,4837.5,4840,597
20170201|2017-01-20 13:30,20,4839.5,4843,4838,4842,495
20170201|2017-01-20 14:00,20,4842,4847,4841.5,4842.5,612
20170201|2017-01-20 14:30,20,4842.5,4851,4840,4850,891
20170201|2017-01-23 01:00,23,4825,4828,4820.5,4821,2003
20170201|2017-01-23 01:30,23,4821,4826,4820,4823,1081
20170201|2017-01-23 02:00,23,4823.5,4823.5,4796,4808,13707
20170201|2017-01-23 02:30,23,4808,4813,4805,4809,4072
20170201|2017-01-23 03:00,23,4809,4824,4805.5,4824,4577
20170201|2017-01-23 03:30,23,4823.5,4837,4823,4830,7160
20170201|2017-01-23 04:00,23,4830,4835,4828.5,4835,2682
20170201|2017-01-23 04:30,23,4834.5,4836,4827,4832,3606
20170201|2017-01-23 05:00,23,4832,4836,4830.5,4832,1888
20170201|2017-01-23 05:30,23,4832,4837,4831.5,4832.5,2350
20170201|2017-01-23 06:00,23,4832.5,4842,4832.5,4837.5,2985
20170201|2017-01-23 06:30,23,4837.5,4838,4828.5,4833.5,2484
20170201|2017-01-23 07:00,23,4834,4836.5,4827.5,4828.5,1901
20170201|2017-01-23 07:30,23,4828,4829.5,4823,4828.5,2130
20170201|2017-01-23 08:00,23,4829,4834,4825.5,4830,3010
20170201|2017-01-23 08:30,23,4830,4839.5,4828,4830,5315
20170201|2017-01-23 09:00,23,4830,4832,4812.5,4813.5,4754
20170201|2017-01-23 09:30,23,4813.5,4815.5,4803,4803,5454
20170201|2017-01-23 10:00,23,4803,4817,4803,4816,5858
20170201|2017-01-23 10:30,23,4816,4819.5,4807,4812.5,6020
20170201|2017-01-23 11:00,23,4813.5,4819,4811.5,4817.5,1024
20170201|2017-01-23 11:30,23,4817.5,4822,4817.5,4821,563
20170201|2017-01-23 12:00,23,4821,4826,4820.5,4823,675
20170201|2017-01-23 12:30,23,4823.5,4834,4823,4826.5,1476
20170201|2017-01-23 13:00,23,4826.5,4828,4824,4828,413
20170201|2017-01-23 13:30,23,4828,4829.5,4825.5,4827,282
20170201|2017-01-23 14:00,23,4827.5,4830.5,4825,4828.5,255
20170201|2017-01-23 14:30,23,4828.5,4834.5,4828.5,4833,870
20170201|2017-01-24 01:00,24,4834,4835,4827,4827,1165
20170201|2017-01-24 01:30,24,4826.5,4831,4825.5,4828.5,670
20170201|2017-01-24 02:00,24,4828,4841,4817,4818,9852
20170201|2017-01-24 02:30,24,4818,4822,4814.5,4816.5,3793
20170201|2017-01-24 03:00,24,4816,4826,4815.5,4820,2892
20170201|2017-01-24 03:30,24,4819.5,4832.5,4819.5,4826.5,4380
20170201|2017-01-24 04:00,24,4826,4834.5,4825.5,4828,3069
20170201|2017-01-24 04:30,24,4827.5,4832.5,4827,4828,1947
20170201|2017-01-24 05:00,24,4828,4828.5,4823.5,4826,1493
20170201|2017-01-24 05:30,24,4826,4827.5,4818,4818,1599
20170201|2017-01-24 06:00,24,4818.5,4823,4818.5,4822,1820
20170201|2017-01-24 06:30,24,4822,4822.5,4818.5,4819,1523
20170201|2017-01-24 07:00,24,4819,4822.5,4817,4817,1773
20170201|2017-01-24 07:30,24,4817,4822.5,4816,4822,1449
20170201|2017-01-24 08:00,24,4821.5,4823.5,4820,4822,1379
20170201|2017-01-24 08:30,24,4822,4826.5,4821.5,4823.5,2647
20170201|2017-01-24 09:00,24,4823.5,4828,4818.5,4822,3345
20170201|2017-01-24 09:30,24,4821.5,4824.5,4817,4820.5,2542
20170201|2017-01-24 10:00,24,4820.5,4829,4819,4826,4828
20170201|2017-01-24 10:30,24,4826.5,4829,4822.5,4825,4114
20170201|2017-01-24 11:00,24,4825,4832,4825,4830.5,826
20170201|2017-01-24 11:30,24,4830.5,4832,4829,4830.5,320
20170201|2017-01-24 12:00,24,4830.5,4839.5,4830,4838,857
20170201|2017-01-24 12:30,24,4838.5,4846.5,4838.5,4844,1049
20170201|2017-01-24 13:00,24,4844,4847.5,4844,4844.5,566
20170201|2017-01-24 13:30,24,4844.5,4851,4844.5,4850.5,1095
20170201|2017-01-24 14:00,24,4850,4854,4846,4847.5,672
20170201|2017-01-24 14:30,24,4848,4849.5,4845.5,4847.5,787
20170201|2017-01-25 01:00,25,4846,4853,4846,4851,1458
20170201|2017-01-25 01:30,25,4852.5,4863.5,4852,4859,2991
20170201|2017-01-25 02:00,25,4859.5,4871.5,4853,4871.5,12049
20170201|2017-01-25 02:30,25,4871.5,4885.5,4871.5,4882,10984
20170201|2017-01-25 03:00,25,4882,4883.5,4875.5,4879,4602
20170201|2017-01-25 03:30,25,4878.5,4880.5,4870.5,4872.5,3988
20170201|2017-01-25 04:00,25,4872.5,4875.5,4871.5,4874.5,2265
20170201|2017-01-25 04:30,25,4874.5,4879,4874,4876,3009
20170201|2017-01-25 05:00,25,4876,4878.5,4872.5,4876.5,1469
20170201|2017-01-25 05:30,25,4876.5,4878,4873.5,4875.5,2834
20170201|2017-01-25 06:00,25,4875.5,4879,4874,4875.5,1992
20170201|2017-01-25 06:30,25,4876,4881,4874.5,4881,2082
20170201|2017-01-25 07:00,25,4881,4881.5,4876.5,4877,2564
20170201|2017-01-25 07:30,25,4877,4883.5,4877,4880,2419
20170201|2017-01-25 08:00,25,4880,4885,4880,4883,3493
20170201|2017-01-25 08:30,25,4883,4883.5,4877.5,4883.5,4337
20170201|2017-01-25 09:00,25,4883,4888,4879,4879.5,4264
20170201|2017-01-25 09:30,25,4879,4888,4877,4886,4662
20170201|2017-01-25 10:00,25,4886,4886.5,4876.5,4883.5,7197
20170201|2017-01-25 10:30,25,4883.5,4883.5,4868,4872,6022
20170201|2017-01-25 11:00,25,4872,4873,4870,4871.5,1383
20170201|2017-01-25 11:30,25,4871.5,4876,4871.5,4874.5,916
20170201|2017-01-25 12:00,25,4874.5,4879,4874.5,4879,431
20170201|2017-01-25 12:30,25,4879,4880.5,4876.5,4879.5,318
20170201|2017-01-25 13:00,25,4880,4880.5,4878.5,4879,122
20170201|2017-01-25 13:30,25,4878.5,4879,4874.5,4875,254
20170201|2017-01-25 14:00,25,4875,4877,4872,4877,551
20170201|2017-01-25 14:30,25,4876.5,4880,4874,4874.5,1347
20170201|2017-01-26 01:00,26,4885.5,4891.5,4882.5,4883.5,2065
20170201|2017-01-26 01:30,26,4884,4888,4880.5,4888,1656
20170201|2017-01-26 02:00,26,4887,4900,4881.5,4891.5,9906
20170201|2017-01-26 02:30,26,4891.5,4893.5,4879,4882,4297
20170201|2017-01-26 03:00,26,4881.5,4887.5,4880.5,4885.5,2994
20170201|2017-01-26 03:30,26,4885.5,4893,4884.5,4893,2412
20170201|2017-01-26 04:00,26,4893,4895,4890.5,4894,2123
20170201|2017-01-26 04:30,26,4894,4894,4888.5,4889.5,2565
20170201|2017-01-26 05:00,26,4889.5,4889.5,4882.5,4882.5,2011
20170201|2017-01-26 05:30,26,4882.5,4884.5,4875.5,4880.5,3163
20170201|2017-01-26 06:00,26,4881,4881.5,4876.5,4878,1993
20170201|2017-01-26 06:30,26,4878.5,4880.5,4873,4873.5,2099
20170201|2017-01-26 07:00,26,4873.5,4878,4868,4878,3902
20170201|2017-01-26 07:30,26,4878,4879.5,4874,4876,2418
20170201|2017-01-26 08:00,26,4876,4877,4867,4869.5,2819
20170201|2017-01-26 08:30,26,4869.5,4873.5,4862.5,4873.5,4551
20170201|2017-01-26 09:00,26,4874,4877,4864.5,4865,4050
20170201|2017-01-26 09:30,26,4865,4871.5,4852,4855.5,5648
20170201|2017-01-26 10:00,26,4855.5,4863.5,4855.5,4857.5,6684
20170201|2017-01-26 10:30,26,4857.5,4869.5,4854.5,4863.5,7368
20170201|2017-01-26 11:00,26,4863,4867.5,4862.5,4862.5,1125
20170201|2017-01-26 11:30,26,4862,4862.5,4856.5,4857.5,849
20170201|2017-01-26 12:00,26,4858,4860,4852,4856,652
20170201|2017-01-26 12:30,26,4855.5,4855.5,4852.5,4855.5,295
20170201|2017-01-26 13:00,26,4855.5,4860,4854.5,4859,236
20170201|2017-01-26 13:30,26,4859,4860,4856.5,4857,200
20170201|2017-01-26 14:00,26,4857,4858.5,4855.5,4858.5,347
20170201|2017-01-26 14:30,26,4858,4860.5,4855,4858,538
20170201|2017-01-27 01:00,27,4863.5,4868,4859,4863.5,1526
20170201|2017-01-27 01:30,27,4863.5,4869,4861,4868,713
20170201|2017-01-27 02:00,27,4868,4868.5,4846.5,4856.5,7910
20170201|2017-01-27 02:30,27,4857,4861.5,4848.5,4852,3014
20170201|2017-01-27 03:00,27,4852,4853,4836.5,4842,5418
20170201|2017-01-27 03:30,27,4842,4845,4828,4830,5397
20170201|2017-01-27 04:00,27,4830.5,4835,4825,4831.5,4566
20170201|2017-01-27 04:30,27,4831.5,4839.5,4831,4833.5,3047
20170201|2017-01-27 05:00,27,4834,4842.5,4833.5,4841,2495
20170201|2017-01-27 05:30,27,4841,4843,4832,4833,1864
20170201|2017-01-27 06:00,27,4833.5,4840.5,4833.5,4839.5,1735
20170201|2017-01-27 06:30,27,4839.5,4845.5,4837.5,4845,2445
20170201|2017-01-27 07:00,27,4844.5,4845.5,4840.5,4845,1853
20170201|2017-01-27 07:30,27,4845.5,4845.5,4835.5,4841.5,3356
20170201|2017-01-27 08:00,27,4842,4842,4833.5,4837.5,2493
20170201|2017-01-27 08:30,27,4838.5,4842,4827.5,4830,3100
20170201|2017-01-27 09:00,27,4829.5,4837.5,4828.5,4830,3572
20170201|2017-01-27 09:30,27,4830.5,4836.5,4829,4833.5,3067
20170201|2017-01-27 10:00,27,4833.5,4839,4831,4837,4178
20170201|2017-01-27 10:30,27,4837,4839,4833.5,4836,4330
20170201|2017-01-27 11:00,27,4836,4839.5,4835,4837,623
20170201|2017-01-27 11:30,27,4837,4837.5,4833.5,4837.5,479
20170201|2017-01-27 12:00,27,4837,4838,4834.5,4837,270
20170201|2017-01-27 12:30,27,4837,4839,4837,4837,393
20170201|2017-01-27 13:00,27,4836.5,4837,4834.5,4836.5,154
20170201|2017-01-27 13:30,27,4836.5,4837.5,4835,4835.5,165
20170201|2017-01-27 14:00,27,4835.5,4836,4834.5,4835.5,270
20170201|2017-01-27 14:30,27,4835.5,4839.5,4834.5,4839,666
20170201|2017-01-30 01:00,30,4822.5,4823.5,4811.5,4814.5,1829
20170201|2017-01-30 01:30,30,4814.5,4823.5,4814.5,4819.5,1064
20170201|2017-01-30 02:00,30,4820.5,4829.5,4803,4808,9024
20170201|2017-01-30 02:30,30,4808,4808.5,4786,4789,8903
20170201|2017-01-30 03:00,30,4789,4801,4783,4800.5,4651
20170201|2017-01-30 03:30,30,4800.5,4801,4782.5,4788.5,3951
20170201|2017-01-30 04:00,30,4788,4793.5,4786.5,4793.5,2191
20170201|2017-01-30 04:30,30,4793,4796,4789,4792.5,2057
20170201|2017-01-30 05:00,30,4792.5,4796.5,4791,4794.5,1482
20170201|2017-01-30 05:30,30,4794.5,4797.5,4791,4792,1813
20170201|2017-01-30 06:00,30,4792.5,4798.5,4791.5,4798.5,2052
20170201|2017-01-30 06:30,30,4798.5,4799.5,4795.5,4797.5,1844
20170201|2017-01-30 07:00,30,4797.5,4799.5,4792,4794,1878
20170201|2017-01-30 07:30,30,4795,4801,4793.5,4799,2531
20170201|2017-01-30 08:00,30,4798.5,4800.5,4795,4799.5,2184
20170201|2017-01-30 08:30,30,4800,4801.5,4779,4786,7984
20170201|2017-01-30 09:00,30,4786,4791,4779,4785,5341
20170201|2017-01-30 09:30,30,4785,4790,4769.5,4777,7301
20170201|2017-01-30 10:00,30,4777,4787,4775,4777,6520
20170201|2017-01-30 10:30,30,4777.5,4792.5,4777,4791.5,5886
20170201|2017-01-30 11:00,30,4791.5,4795,4790,4792.5,1300
20170201|2017-01-30 11:30,30,4791.5,4791.5,4784.5,4787.5,592
20170201|2017-01-30 12:00,30,4787.5,4791,4785.5,4788,334
20170201|2017-01-30 12:30,30,4788,4788,4784.5,4786,165
20170201|2017-01-30 13:00,30,4786.5,4791,4786.5,4790.5,249
20170201|2017-01-30 13:30,30,4790.5,4792,4789,4791,264
20170201|2017-01-30 14:00,30,4790,4791,4788,4789.5,205
20170201|2017-01-30 14:30,30,4790,4799.5,4788.5,4799.5,1173
20170201|2017-01-31 01:00,31,4786,4789,4781.5,4785,1327
20170201|2017-01-31 01:30,31,4785.5,4787,4781.5,4786,880
20170201|2017-01-31 02:00,31,4785.5,4793.5,4780,4791,8467
20170201|2017-01-31 02:30,31,4791,4797,4788.5,4796,4385
20170201|2017-01-31 03:00,31,4796,4807,4793,4802,5192
20170201|2017-01-31 03:30,31,4802,4811.5,4799.5,4805,4924
20170201|2017-01-31 04:00,31,4805,4807.5,4796.5,4797,4101
20170201|2017-01-31 04:30,31,4797.5,4800,4791.5,4799.5,4965
20170201|2017-01-31 05:00,31,4799,4802.5,4796.5,4798,3230
20170201|2017-01-31 05:30,31,4798,4799,4788,4790.5,3771
20170201|2017-01-31 06:00,31,4790.5,4799.5,4788,4797,4470
20170201|2017-01-31 06:30,31,4797,4797.5,4787.5,4793.5,4459
20170201|2017-01-31 07:00,31,4793,4803.5,4792.5,4800,3692
20170201|2017-01-31 07:30,31,4800.5,4805,4798,4801,3753
20170201|2017-01-31 08:00,31,4800.5,4803.5,4789.5,4790.5,3939
20170201|2017-01-31 08:30,31,4790.5,4794.5,4781,4785,7579
20170201|2017-01-31 09:00,31,4786,4786.5,4768.5,4779,14127
20170201|2017-01-31 09:30,31,4779,4784.5,4772,4772,7670
20170201|2017-01-31 10:00,31,4772,4780,4760,4761,12648
20170201|2017-01-31 10:30,31,4761,4765,4745,4755,12081
20170201|2017-01-31 11:00,31,4754.5,4762.5,4753,4759.5,1644
20170201|2017-01-31 11:30,31,4760,4762,4758,4759.5,583
20170201|2017-01-31 12:00,31,4759.5,4760,4752.5,4760,631
20170201|2017-01-31 12:30,31,4760.5,4762,4754,4755.5,771
20170201|2017-01-31 13:00,31,4755.5,4761.5,4752.5,4761.5,823
20170201|2017-01-31 13:30,31,4761.5,4767,4758,4766.5,589
20170201|2017-01-31 14:00,31,4766.5,4771,4766.5,4769,501
20170201|2017-01-31 14:30,31,4769,4772.5,4763.5,4764,1130
20170201|2017-02-01 01:00,1,4785,4788.5,4776,4780,2723
20170201|2017-02-01 01:30,1,4780,4786.5,4778.5,4785,2238
20170201|2017-02-01 02:00,1,4785,4797.5,4781.5,4789.5,12824
20170201|2017-02-01 02:30,1,4788.5,4790.5,4780.5,4788,5435
20170201|2017-02-01 03:00,1,4788,4796.5,4788,4794.5,3858
20170201|2017-02-01 03:30,1,4794,4801,4789,4800,3770
20170201|2017-02-01 04:00,1,4800,4807.5,4798,4804.5,4653
20170201|2017-02-01 04:30,1,4804,4806.5,4800.5,4801.5,4582
20170201|2017-02-01 05:00,1,4801,4806.5,4800.5,4803.5,2840
20170201|2017-02-01 05:30,1,4803,4804,4799.5,4801,2081
20170201|2017-02-01 06:00,1,4801.5,4807,4801.5,4806,2225
20170201|2017-02-01 06:30,1,4806,4814.5,4806,4814,3533
20170201|2017-02-01 07:00,1,4814,4821.5,4810,4815,4588
20170201|2017-02-01 07:30,1,4815.5,4817.5,4811.5,4814,2807
20170201|2017-02-01 08:00,1,4814,4823.5,4813,4819,3069
20170201|2017-02-01 08:30,1,4819.5,4820.5,4804.5,4805,4943
20170201|2017-02-01 09:00,1,4805.5,4809.5,4796,4800.5,5659
20170201|2017-02-01 09:30,1,4800,4800,4787,4789.5,5361
20170201|2017-02-01 10:00,1,4789.5,4796,4788,4790,4845
20170201|2017-02-01 10:30,1,4790,4792.5,4785,4791.5,5390
20170201|2017-02-01 11:00,1,4791.5,4793,4786.5,4790,1026
20170201|2017-02-01 11:30,1,4790,4795.5,4790,4794,545
20170201|2017-02-01 12:00,1,4794,4799,4793.5,4797.5,270
20170201|2017-02-01 12:30,1,4797.5,4799,4793,4796,374
20170201|2017-02-01 13:00,1,4795,4807,4789.5,4802,830
20170201|2017-02-01 13:30,1,4801,4801.5,4789.5,4793.5,421
20170201|2017-02-01 14:00,1,4794.5,4800.5,4793,4799.5,768
20170201|2017-02-01 14:30,1,4800,4804.5,4794,4795,851
20170201|2017-02-02 01:00,2,4780,4781.5,4773,4778.5,1390
20170201|2017-02-02 01:30,2,4778,4785,4773.5,4785,1105
20170201|2017-02-02 02:00,2,4785.5,4797.5,4771,4793.5,10114
20170201|2017-02-02 02:30,2,4793.5,4797,4786,4789,3907
20170201|2017-02-02 03:00,2,4789,4795.5,4787.5,4789,2894
20170201|2017-02-02 03:30,2,4789.5,4793,4784.5,4790,2614
20170201|2017-02-02 04:00,2,4790,4790,4784,4785.5,2277
20170201|2017-02-02 04:30,2,4785,4799,4784.5,4797.5,2326
20170201|2017-02-02 05:00,2,4798,4807,4795,4800,2928
20170201|2017-02-02 05:30,2,4800,4803.5,4793,4795,1826
20170201|2017-02-02 06:00,2,4795,4801.5,4793.5,4800,2498
20170201|2017-02-02 06:30,2,4800.5,4810.5,4799,4800,2784
20170201|2017-02-02 07:00,2,4799.5,4802,4795,4801.5,2425
20170201|2017-02-02 07:30,2,4801,4804.5,4791,4795,2858
20170201|2017-02-02 08:00,2,4794.5,4803,4793,4798,2681
20170201|2017-02-02 08:30,2,4798,4804.5,4794,4803.5,4648
20170201|2017-02-02 09:00,2,4803,4810.5,4800.5,4802.5,4382
20170201|2017-02-02 09:30,2,4802,4804,4795,4801,5086
20170201|2017-02-02 10:00,2,4801,4805.5,4795,4796,6607
20170201|2017-02-02 10:30,2,4796,4797,4783.5,4784,7009
20170201|2017-02-02 11:00,2,4784.5,4789,4783.5,4786.5,1294
20170201|2017-02-02 11:30,2,4787,4793.5,4787,4791.5,608
20170201|2017-02-02 12:00,2,4792,4794.5,4790.5,4792.5,426
20170201|2017-02-02 12:30,2,4792,4800,4791,4799,404
20170201|2017-02-02 13:00,2,4799.5,4799.5,4792.5,4793.5,447
20170201|2017-02-02 13:30,2,4793,4796.5,4791.5,4796,346
20170201|2017-02-02 14:00,2,4795.5,4800.5,4795.5,4800.5,438
20170201|2017-02-02 14:30,2,4801,4807,4800,4806.5,580
20170201|2017-02-03 01:00,3,4790.5,4800.5,4790.5,4797.5,1484
20170201|2017-02-03 01:30,3,4797,4808,4797,4807.5,1277
20170201|2017-02-03 02:00,3,4807,4826,4800,4820,10438
20170201|2017-02-03 02:30,3,4820.5,4834.5,4820,4828.5,6297
20170201|2017-02-03 03:00,3,4828,4829.5,4823,4827,2971
20170201|2017-02-03 03:30,3,4827.5,4833,4822.5,4825.5,2899
20170201|2017-02-03 04:00,3,4825.5,4828.5,4823,4828,2191
20170201|2017-02-03 04:30,3,4828.5,4828.5,4824,4827,1903
20170201|2017-02-03 05:00,3,4827,4833.5,4823.5,4832,1868
20170201|2017-02-03 05:30,3,4832,4833,4830.5,4831.5,1072
20170201|2017-02-03 06:00,3,4831.5,4833.5,4830,4830.5,1002
20170201|2017-02-03 06:30,3,4830.5,4832,4827,4831,1105
20170201|2017-02-03 07:00,3,4831,4835.5,4830,4832.5,2945
20170201|2017-02-03 07:30,3,4833,4846.5,4832,4843.5,8432
20170201|2017-02-03 08:00,3,4843.5,4843.5,4834.5,4841.5,3495
20170201|2017-02-03 08:30,3,4841,4842,4825.5,4828.5,4429
20170201|2017-02-03 09:00,3,4827.5,4838.5,4827.5,4835,3984
20170201|2017-02-03 09:30,3,4835,4836.5,4829.5,4831.5,3190
20170201|2017-02-03 10:00,3,4831.5,4836.5,4829,4831.5,4273
20170201|2017-02-03 10:30,3,4831.5,4832,4819,4821,5812
20170201|2017-02-03 11:00,3,4821,4827.5,4821,4825.5,1075
20170201|2017-02-03 11:30,3,4826,4827,4824.5,4826,322
20170201|2017-02-03 12:00,3,4826.5,4829,4825.5,4827,206
20170201|2017-02-03 12:30,3,4827,4829,4826,4828,327
20170201|2017-02-03 13:00,3,4828,4830,4828,4829,160
20170201|2017-02-03 13:30,3,4828.5,4830.5,4828.5,4829,177
20170201|2017-02-03 14:00,3,4829,4829,4825.5,4826,305
20170201|2017-02-03 14:30,3,4826,4829.5,4822.5,4827,880
20170201|2017-02-06 01:00,6,4821,4836.5,4820.5,4836,1533
20170201|2017-02-06 01:30,6,4835.5,4836,4827.5,4832,1112
20170201|2017-02-06 02:00,6,4831.5,4833,4811.5,4824,9670
20170201|2017-02-06 02:30,6,4824,4824.5,4812,4819.5,4248
20170201|2017-02-06 03:00,6,4819,4841.5,4819,4832.5,5342
20170201|2017-02-06 03:30,6,4833,4837,4831.5,4836,2420
20170201|2017-02-06 04:00,6,4836,4840,4834,4835.5,2419
20170201|2017-02-06 04:30,6,4835.5,4838.5,4834,4836.5,1419
20170201|2017-02-06 05:00,6,4836,4837.5,4818.5,4819.5,3575
20170201|2017-02-06 05:30,6,4819.5,4821,4815,4820,2547
20170201|2017-02-06 06:00,6,4820,4821.5,4816,4818,1896
20170201|2017-02-06 06:30,6,4818,4818.5,4802,4802.5,4474
20170201|2017-02-06 07:00,6,4802.5,4803.5,4791.5,4795,8142
20170201|2017-02-06 07:30,6,4794.5,4795,4772,4776,9690
20170201|2017-02-06 08:00,6,4776,4787,4775,4778,5121
20170201|2017-02-06 08:30,6,4778,4786.5,4778,4784.5,5102
20170201|2017-02-06 09:00,6,4784,4785,4777.5,4783.5,4388
20170201|2017-02-06 09:30,6,4783.5,4783.5,4771,4772,4917
20170201|2017-02-06 10:00,6,4772,4783.5,4771,4780,6122
20170201|2017-02-06 10:30,6,4780,4780,4772.5,4776.5,6654
20170201|2017-02-06 11:00,6,4775.5,4776,4773.5,4775.5,1019
20170201|2017-02-06 11:30,6,4776,4776,4769,4769,818
20170201|2017-02-06 12:00,6,4769,4770,4763.5,4765.5,840
20170201|2017-02-06 12:30,6,4766,4771,4764,4771,428
20170201|2017-02-06 13:00,6,4770.5,4771,4768,4770,387
20170201|2017-02-06 13:30,6,4770,4771,4767.5,4768,409
20170201|2017-02-06 14:00,6,4768.5,4771.5,4767,4769.5,387
20170201|2017-02-06 14:30,6,4770,4775.5,4769,4775.5,1034
20170201|2017-02-07 01:00,7,4763,4767.5,4748,4757,3031
20170201|2017-02-07 01:30,7,4757.5,4765.5,4755,4759.5,1493
20170201|2017-02-07 02:00,7,4759.5,4777.5,4757.5,4762.5,8806
20170201|2017-02-07 02:30,7,4762.5,4779,4762.5,4776.5,4314
20170201|2017-02-07 03:00,7,4777,4781.5,4774.5,4776,2676
20170201|2017-02-07 03:30,7,4776.5,4782.5,4771.5,4781.5,2819
20170201|2017-02-07 04:00,7,4782,4786.5,4779.5,4780.5,2352
20170201|2017-02-07 04:30,7,4780.5,4783.5,4779,4781,1378
20170201|2017-02-07 05:00,7,4781,4786,4780,4780.5,1947
20170201|2017-02-07 05:30,7,4780.5,4787.5,4780.5,4783,2239
20170201|2017-02-07 06:00,7,4783.5,4783.5,4776,4779.5,2165
20170201|2017-02-07 06:30,7,4780,4783.5,4776.5,4778,2255
20170201|2017-02-07 07:00,7,4778,4780,4774,4777.5,1816
20170201|2017-02-07 07:30,7,4777,4777,4772,4772.5,2277
20170201|2017-02-07 08:00,7,4772.5,4773.5,4763,4764.5,4983
20170201|2017-02-07 08:30,7,4764.5,4775,4764.5,4769.5,4129
20170201|2017-02-07 09:00,7,4769.5,4773,4764.5,4764.5,4220
20170201|2017-02-07 09:30,7,4764.5,4766,4756,4758,5015
20170201|2017-02-07 10:00,7,4758,4762.5,4748.5,4750.5,7335
20170201|2017-02-07 10:30,7,4751,4755.5,4746,4753.5,7606
20170201|2017-02-07 11:00,7,4754,4757,4749,4749,772
20170201|2017-02-07 11:30,7,4749,4753.5,4745.5,4748,558
20170201|2017-02-07 12:00,7,4748,4754.5,4747,4753,464
20170201|2017-02-07 12:30,7,4753.5,4757.5,4752,4756.5,318
20170201|2017-02-07 13:00,7,4757.5,4757.5,4754.5,4756.5,166
20170201|2017-02-07 13:30,7,4756.5,4758.5,4755.5,4756.5,253
20170201|2017-02-07 14:00,7,4757,4761,4757,4759,274
20170201|2017-02-07 14:30,7,4759,4762,4755.5,4762,814
20170201|2017-02-08 01:00,8,4766.5,4772,4763.5,4766.5,1538
20170201|2017-02-08 01:30,8,4767,4771,4765,4767,703
20170201|2017-02-08 02:00,8,4766.5,4780.5,4762.5,4766,9667
20170201|2017-02-08 02:30,8,4766,4767.5,4754,4758,3889
20170201|2017-02-08 03:00,8,4758,4776,4755.5,4770.5,3090
20170201|2017-02-08 03:30,8,4771.5,4791,4769.5,4788,3577
20170201|2017-02-08 04:00,8,4787.5,4788.5,4782.5,4782.5,2681
20170201|2017-02-08 04:30,8,4782.5,4782.5,4776.5,4781,2459
20170201|2017-02-08 05:00,8,4781,4786,4780,4785.5,3271
20170201|2017-02-08 05:30,8,4785.5,4787,4773.5,4775.5,2223
20170201|2017-02-08 06:00,8,4776,4780.5,4772.5,4777.5,2124
20170201|2017-02-08 06:30,8,4777.5,4778,4765,4765.5,2099
20170201|2017-02-08 07:00,8,4765,4769.5,4759.5,4762,2753
20170201|2017-02-08 07:30,8,4762.5,4765,4756,4757,3098
20170201|2017-02-08 08:00,8,4757,4757,4746,4748,4659
20170201|2017-02-08 08:30,8,4748,4748.5,4732.5,4738.5,7978
20170201|2017-02-08 09:00,8,4738.5,4751.5,4736.5,4748,6079
20170201|2017-02-08 09:30,8,4748,4757,4740,4755.5,6019
20170201|2017-02-08 10:00,8,4755.5,4769,4754,4766,8514
20170201|2017-02-08 10:30,8,4766,4768,4758,4761,4814
20170201|2017-02-08 11:00,8,4761,4767.5,4760.5,4765.5,790
20170201|2017-02-08 11:30,8,4765.5,4767,4763.5,4763.5,458
20170201|2017-02-08 12:00,8,4763.5,4770,4763.5,4769,404
20170201|2017-02-08 12:30,8,4768.5,4775,4768,4774,551
20170201|2017-02-08 13:00,8,4774.5,4775.5,4770.5,4771.5,290
20170201|2017-02-08 13:30,8,4771.5,4773.5,4771,4773,158
20170201|2017-02-08 14:00,8,4772.5,4775,4771.5,4775,270
20170201|2017-02-08 14:30,8,4775,4776.5,4772.5,4775,410
20170201|2017-02-09 01:00,9,4779,4787.5,4774.5,4781.5,1795
20170201|2017-02-09 01:30,9,4781.5,4790,4781,4789.5,1128
20170201|2017-02-09 02:00,9,4789.5,4799.5,4783,4786.5,9724
20170201|2017-02-09 02:30,9,4787,4788,4766.5,4782.5,4408
20170201|2017-02-09 03:00,9,4782.5,4788,4782.5,4784.5,2698
20170201|2017-02-09 03:30,9,4784,4791,4776.5,4779,2263
20170201|2017-02-09 04:00,9,4779,4784.5,4777,4783.5,3000
20170201|2017-02-09 04:30,9,4783.5,4791.5,4783.5,4790,2898
20170201|2017-02-09 05:00,9,4789.5,4818,4789.5,4813,8198
20170201|2017-02-09 05:30,9,4813,4813.5,4803,4805.5,4046
20170201|2017-02-09 06:00,9,4805.5,4811,4803.5,4804,3224
20170201|2017-02-09 06:30,9,4804,4807,4797.5,4805,2980
20170201|2017-02-09 07:00,9,4805,4806.5,4795.5,4798.5,2239
20170201|2017-02-09 07:30,9,4798.5,4800.5,4789,4793.5,2935
20170201|2017-02-09 08:00,9,4793.5,4802.5,4793,4802,2304
20170201|2017-02-09 08:30,9,4802,4812,4801.5,4809.5,4261
20170201|2017-02-09 09:00,9,4810,4823,4808,4823,6275
20170201|2017-02-09 09:30,9,4822.5,4829.5,4819.5,4827,7871
20170201|2017-02-09 10:00,9,4827,4831,4819.5,4828.5,7348
20170201|2017-02-09 10:30,9,4828.5,4829,4819.5,4820.5,5399
20170201|2017-02-09 11:00,9,4820.5,4823.5,4819.5,4820.5,889
20170201|2017-02-09 11:30,9,4820.5,4822.5,4819,4822.5,490
20170201|2017-02-09 12:00,9,4822,4825.5,4822,4825.5,326
20170201|2017-02-09 12:30,9,4825,4826.5,4823,4826,268
20170201|2017-02-09 13:00,9,4826,4828,4824.5,4827.5,152
20170201|2017-02-09 13:30,9,4827.5,4832,4827.5,4830,294
20170201|2017-02-09 14:00,9,4830,4831,4825,4826.5,323
20170201|2017-02-09 14:30,9,4826.5,4827.5,4824,4826,559
20170201|2017-02-10 01:00,10,4840.5,4848,4839,4839,3460
20170201|2017-02-10 01:30,10,4840,4842,4836,4837.5,2150
20170201|2017-02-10 02:00,10,4837.5,4845.5,4832,4835,9019
20170201|2017-02-10 02:30,10,4834.5,4837.5,4828,4829.5,3536
20170201|2017-02-10 03:00,10,4830,4836.5,4827,4833.5,3660
20170201|2017-02-10 03:30,10,4833,4840,4824.5,4837.5,4476
20170201|2017-02-10 04:00,10,4837.5,4840.5,4834,4836.5,2143
20170201|2017-02-10 04:30,10,4836.5,4838,4819,4820,4789
20170201|2017-02-10 05:00,10,4819.5,4827,4814.5,4820.5,3618
20170201|2017-02-10 05:30,10,4820.5,4823,4817.5,4819,1577
20170201|2017-02-10 06:00,10,4818.5,4823.5,4817,4821.5,1604
20170201|2017-02-10 06:30,10,4821.5,4827.5,4821.5,4827,1912
20170201|2017-02-10 07:00,10,4827.5,4827.5,4819.5,4821.5,2172
20170201|2017-02-10 07:30,10,4822.5,4829.5,4822.5,4826.5,1949
20170201|2017-02-10 08:00,10,4827,4834.5,4826.5,4831.5,2469
20170201|2017-02-10 08:30,10,4832,4837.5,4828.5,4830,3317
20170201|2017-02-10 09:00,10,4831.5,4832.5,4824.5,4826.5,3761
20170201|2017-02-10 09:30,10,4826.5,4834,4825.5,4832.5,3191
20170201|2017-02-10 10:00,10,4832.5,4834,4829,4830.5,4906
20170201|2017-02-10 10:30,10,4830.5,4833.5,4826.5,4833,4561
20170201|2017-02-10 11:00,10,4832.5,4834,4830.5,4834,724
20170201|2017-02-10 11:30,10,4834,4836,4832.5,4834,382
20170201|2017-02-10 12:00,10,4834.5,4838.5,4833.5,4833.5,529
20170201|2017-02-10 12:30,10,4833.5,4840.5,4833,4838,379
20170201|2017-02-10 13:00,10,4838.5,4841.5,4837.5,4839.5,183
20170201|2017-02-10 13:30,10,4840,4841,4836.5,4836.5,255
20170201|2017-02-10 14:00,10,4836.5,4839,4836,4839,279
20170201|2017-02-10 14:30,10,4838,4840,4833,4835,825
20170201|2017-02-13 01:00,13,4833,4840.5,4833,4840,890
20170201|2017-02-13 01:30,13,4840.5,4843.5,4839,4842.5,496
20170201|2017-02-13 02:00,13,4842,4860.5,4839,4856.5,7527
20170201|2017-02-13 02:30,13,4856,4859,4849.5,4849.5,5289
20170201|2017-02-13 03:00,13,4849.5,4853.5,4846.5,4851.5,2517
20170201|2017-02-13 03:30,13,4851,4861.5,4850,4858,3643
20170201|2017-02-13 04:00,13,4858,4863,4853,4862.5,9645
20170201|2017-02-13 04:30,13,4862.5,4867,4862,4863.5,10919
20170201|2017-02-13 05:00,13,4863.5,4874,4863,4874,4556
20170201|2017-02-13 05:30,13,4873.5,4878.5,4873.5,4878,3364
20170201|2017-02-13 06:00,13,4878.5,4887.5,4877,4885.5,6678
20170201|2017-02-13 06:30,13,4885.5,4888.5,4881,4885.5,2830
20170201|2017-02-13 07:00,13,4885,4898,4885,4896,8947
20170201|2017-02-13 07:30,13,4896,4896.5,4890.5,4895.5,5052
20170201|2017-02-13 08:00,13,4895.5,4900,4885,4898.5,8537
20170201|2017-02-13 08:30,13,4899,4906.5,4897.5,4901.5,6614
20170201|2017-02-13 09:00,13,4902,4906,4900.5,4905.5,4194
20170201|2017-02-13 09:30,13,4905.5,4907.5,4896.5,4900.5,5347
20170201|2017-02-13 10:00,13,4900,4900.5,4890,4895,8288
20170201|2017-02-13 10:30,13,4894.5,4895.5,4883,4886,10267
20170201|2017-02-13 11:00,13,4886,4889,4885.5,4888.5,1256
20170201|2017-02-13 11:30,13,4888.5,4893,4887.5,4892,898
20170201|2017-02-13 12:00,13,4892,4895.5,4890,4895,711
20170201|2017-02-13 12:30,13,4895.5,4896.5,4894,4894.5,302
20170201|2017-02-13 13:00,13,4894.5,4895,4893,4893.5,192
20170201|2017-02-13 13:30,13,4893.5,4893.5,4891,4891.5,197
20170201|2017-02-13 14:00,13,4891.5,4892.5,4889,4890.5,299
20170201|2017-02-13 14:30,13,4890.5,4891,4885,4885.5,691
20170201|2017-02-14 01:00,14,4887.5,4888,4880.5,4883.5,1139
20170201|2017-02-14 01:30,14,4883,4890,4882.5,4885.5,5328
20170201|2017-02-14 02:00,14,4885.5,4889,4877,4884.5,12826
20170201|2017-02-14 02:30,14,4884.5,4895.5,4882,4893,5114
20170201|2017-02-14 03:00,14,4893,4893.5,4885,4888,3902
20170201|2017-02-14 03:30,14,4888,4892.5,4884.5,4892,6144
20170201|2017-02-14 04:00,14,4892,4892.5,4888,4888.5,16617
20170201|2017-02-14 04:30,14,4888.5,4895.5,4883,4895,19081
20170201|2017-02-14 05:00,14,4895,4898,4887,4889,6075
20170201|2017-02-14 05:30,14,4889,4896,4888,4895.5,4321
20170201|2017-02-14 06:00,14,4895.5,4897,4891,4892.5,10846
20170201|2017-02-14 06:30,14,4892.5,4892.5,4886,4889,4804
20170201|2017-02-14 07:00,14,4889,4896,4888.5,4895,5948
20170201|2017-02-14 07:30,14,4894.5,4895,4889,4893.5,3757
20170201|2017-02-14 08:00,14,4893.5,4895.5,4891,4893,2265
20170201|2017-02-14 08:30,14,4893,4896.5,4889,4895,9173
20170201|2017-02-14 09:00,14,4895,4898.5,4888.5,4893.5,8761
20170201|2017-02-14 09:30,14,4893.5,4897,4884.5,4895.5,9054
20170201|2017-02-14 10:00,14,4895.5,4898,4889.5,4896.5,12321
20170201|2017-02-14 10:30,14,4896.5,4898.5,4890.5,4893,10761
20170201|2017-02-14 11:00,14,4893,4897,4892,4894.5,684
20170201|2017-02-14 11:30,14,4894.5,4903.5,4894.5,4903,1023
20170201|2017-02-14 12:00,14,4902.5,4907,4902.5,4906,754
20170201|2017-02-14 12:30,14,4905,4909,4903,4908,237
20170201|2017-02-14 13:00,14,4907.5,4911,4906.5,4906.5,349
20170201|2017-02-14 13:30,14,4906.5,4906.5,4903,4904.5,206
20170201|2017-02-14 14:00,14,4904.5,4907,4904.5,4906.5,182
20170201|2017-02-14 14:30,14,4906,4912.5,4906,4909,1147
20170201|2017-02-15 01:00,15,4914.5,4919.5,4913.5,4917.5,3622
20170201|2017-02-15 01:30,15,4917.5,4918,4910,4911.5,1372
20170201|2017-02-15 02:00,15,4912,4913,4902.5,4909.5,9374
20170201|2017-02-15 02:30,15,4909.5,4923,4908.5,4919.5,10782
20170201|2017-02-15 03:00,15,4919.5,4921,4910,4914,9820
20170201|2017-02-15 03:30,15,4914,4922,4910,4919,13274
20170201|2017-02-15 04:00,15,4919,4922,4915.5,4917.5,5009
20170201|2017-02-15 04:30,15,4918,4918.5,4911,4914.5,5036
20170201|2017-02-15 05:00,15,4914.5,4921.5,4913,4921,2155
20170201|2017-02-15 05:30,15,4921,4925,4917,4919.5,3420
20170201|2017-02-15 06:00,15,4920,4925.5,4920,4920.5,2573
20170201|2017-02-15 06:30,15,4920.5,4923,4918.5,4919.5,4902
20170201|2017-02-15 07:00,15,4919,4924.5,4917.5,4921.5,15861
20170201|2017-02-15 07:30,15,4922,4929.5,4911.5,4913.5,7727
20170201|2017-02-15 08:00,15,4913,4915,4908.5,4914.5,4478
20170201|2017-02-15 08:30,15,4914.5,4924,4914,4922,4863
20170201|2017-02-15 09:00,15,4922,4925,4918,4922,13644
20170201|2017-02-15 09:30,15,4922,4929.5,4920.5,4926.5,7096
20170201|2017-02-15 10:00,15,4926.5,4932.5,4925,4931,15844
20170201|2017-02-15 10:30,15,4931,4932,4918,4920,7965
20170201|2017-02-15 11:00,15,4920,4924,4917.5,4923.5,2013
20170201|2017-02-15 11:30,15,4924,4927,4922.5,4925.5,3786
20170201|2017-02-15 12:00,15,4925,4927.5,4922.5,4924.5,328
20170201|2017-02-15 12:30,15,4925,4932,4924.5,4929,419
20170201|2017-02-15 13:00,15,4930,4931,4928.5,4930.5,152
20170201|2017-02-15 13:30,15,4930,4932,4929,4930.5,483
20170201|2017-02-15 14:00,15,4931,4935,4930,4933.5,509
20170201|2017-02-15 14:30,15,4933.5,4935,4931.5,4932,595
20170201|2017-02-16 01:00,16,4925.5,4930.5,4925,4926,986
20170201|2017-02-16 01:30,16,4925.5,4930.5,4924.5,4927.5,1211
20170201|2017-02-16 02:00,16,4928,4929.5,4918.5,4923,10723
20170201|2017-02-16 02:30,16,4922.5,4923.5,4909,4909,6767
20170201|2017-02-16 03:00,16,4909,4914,4906.5,4912.5,5487
20170201|2017-02-16 03:30,16,4913,4913,4906,4911,4284
20170201|2017-02-16 04:00,16,4910.5,4911,4903,4905.5,4123
20170201|2017-02-16 04:30,16,4905.5,4906.5,4898.5,4904.5,2879
20170201|2017-02-16 05:00,16,4904.5,4907,4902,4903.5,2398
20170201|2017-02-16 05:30,16,4903.5,4904.5,4898.5,4903,2828
20170201|2017-02-16 06:00,16,4903.5,4906,4903,4903,1624
20170201|2017-02-16 06:30,16,4902.5,4912,4901.5,4904,2958
20170201|2017-02-16 07:00,16,4904,4905.5,4899.5,4900.5,2525
20170201|2017-02-16 07:30,16,4900.5,4908,4900,4906.5,2184
20170201|2017-02-16 08:00,16,4906,4910,4902.5,4906,4842
20170201|2017-02-16 08:30,16,4906.5,4910,4897,4901.5,3529
20170201|2017-02-16 09:00,16,4901.5,4904.5,4895.5,4903.5,6622
20170201|2017-02-16 09:30,16,4904,4912.5,4897.5,4901,7726
20170201|2017-02-16 10:00,16,4901,4902,4888.5,4896.5,9959
20170201|2017-02-16 10:30,16,4897,4903.5,4895,4903.5,12599
20170201|2017-02-16 11:00,16,4904,4904.5,4899,4901.5,3212
20170201|2017-02-16 11:30,16,4901.5,4907,4900,4904,1010
20170201|2017-02-16 12:00,16,4903.5,4904.5,4900,4902.5,353
20170201|2017-02-16 12:30,16,4903,4903,4899.5,4902.5,334
20170201|2017-02-16 13:00,16,4903,4903.5,4899,4901,288
20170201|2017-02-16 13:30,16,4900.5,4901.5,4898.5,4900.5,408
20170201|2017-02-16 14:00,16,4900,4902.5,4899.5,4901,229
20170201|2017-02-16 14:30,16,4901,4904,4899,4903.5,1429
20170201|2017-02-17 01:00,17,4895,4898,4892,4896.5,449
20170201|2017-02-17 01:30,17,4898,4898.5,4893.5,4894,475
20170201|2017-02-17 02:00,17,4895,4903,4885,4886,1765
20170201|2017-02-17 02:30,17,4886.5,4888,4873.5,4877,1823
20170201|2017-02-17 03:00,17,4877.5,4877.5,4858,4860,1570
20170201|2017-02-17 03:30,17,4859,4862,4853,4861,667
20170201|2017-02-17 04:00,17,4861,4861.5,4851,4851,312
20170201|2017-02-17 04:30,17,4850.5,4860,4847,4859.5,423
20170201|2017-02-17 05:00,17,4859,4859,4852,4857,3934
20170201|2017-02-17 05:30,17,4857,4868.5,4857,4861,1201
20170201|2017-02-17 06:00,17,4863,4865,4853.5,4856,202
20170201|2017-02-17 06:30,17,4856.5,4858,4851,4853.5,300
20170201|2017-02-17 07:00,17,4850.5,4851,4842.5,4846,397
20170201|2017-02-17 07:30,17,4846,4852.5,4845.5,4851.5,284
20170201|2017-02-17 08:00,17,4851,4853.5,4850,4851,182
20170201|2017-02-17 08:30,17,4852.5,4863.5,4847.5,4850,2192
20170301|2016-08-22 06:30,22,4352,4352,4352,4352,9
20170301|2016-09-22 08:00,22,4482.5,4482.5,4482.5,4482.5,3
20170301|2016-09-23 02:30,23,4448.5,4448.5,4448.5,4448.5,1
20170301|2016-11-09 01:00,9,4313,4313,4261,4261,3
20170301|2016-11-10 02:00,10,4569,4569,4569,4569,2
20170301|2016-11-14 02:00,14,4531.5,4531.5,4531.5,4531.5,2
20170301|2016-11-21 10:00,21,4512.5,4512.5,4512.5,4512.5,5
20170301|2016-11-22 05:00,22,4544.5,4544.5,4544.5,4544.5,8
20170301|2016-11-22 06:00,22,4544,4544,4544,4544,7
20170301|2016-11-22 07:30,22,4542.5,4542.5,4542.5,4542.5,3
20170301|2016-11-23 08:30,23,4494,4494,4494,4494,15
20170301|2016-11-23 09:00,23,4508,4508,4507.5,4507.5,5
20170301|2016-11-24 03:00,24,4519.5,4519.5,4519.5,4519.5,5
20170301|2016-11-24 04:00,24,4519,4519,4519,4519,5
20170301|2016-11-24 09:00,24,4521.5,4521.5,4521.5,4521.5,19
20170301|2016-11-29 03:30,29,4528.5,4528.5,4528.5,4528.5,8
20170301|2016-11-30 02:30,30,4557.5,4557.5,4557.5,4557.5,20
20170301|2016-11-30 03:30,30,4551,4551,4551,4551,8
20170301|2016-11-30 04:00,30,4551,4551.5,4551,4551.5,20
20170301|2016-11-30 04:30,30,4549.5,4549.5,4549.5,4549.5,6
20170301|2016-11-30 10:30,30,4564.5,4564.5,4564.5,4564.5,2
20170301|2016-12-01 09:30,1,4538,4538,4538,4538,6
20170301|2016-12-01 10:30,1,4549,4549,4547.5,4547.5,80
20170301|2016-12-02 02:00,2,4508.5,4510.5,4508.5,4510.5,20
20170301|2016-12-02 02:30,2,4489,4489,4489,4489,1
20170301|2016-12-02 03:00,2,4484.5,4484.5,4484.5,4484.5,1
20170301|2016-12-02 05:00,2,4490,4490,4490,4490,12
20170301|2016-12-02 07:00,2,4490,4490,4490,4490,12
20170301|2016-12-05 03:00,5,4580,4580,4573,4573,4
20170301|2016-12-05 03:30,5,4585,4585,4585,4585,2
20170301|2016-12-05 06:00,5,4565.5,4565.5,4565.5,4565.5,8
20170301|2016-12-05 07:30,5,4546.5,4546.5,4546.5,4546.5,2
20170301|2016-12-05 09:00,5,4559,4559,4556.5,4558.5,21
20170301|2016-12-06 01:30,6,4572.5,4572.5,4565.5,4565.5,50
20170301|2016-12-06 06:30,6,4577,4577,4577,4577,10
20170301|2016-12-06 07:30,6,4588.5,4588.5,4588.5,4588.5,2
20170301|2016-12-06 09:30,6,4605,4605,4605,4605,20
20170301|2016-12-06 10:30,6,4621,4621,4621,4621,2
20170301|2016-12-06 14:30,6,4647.5,4647.5,4647.5,4647.5,2
20170301|2016-12-07 02:00,7,4666.5,4671.5,4662.5,4662.5,16
20170301|2016-12-07 03:00,7,4669,4669,4669,4669,2
20170301|2016-12-07 04:30,7,4665,4665,4660,4660,30
20170301|2016-12-07 05:00,7,4664.5,4664.5,4664.5,4664.5,1
20170301|2016-12-07 06:00,7,4657,4657,4655,4657,146
20170301|2016-12-07 06:30,7,4656.5,4656.5,4656.5,4656.5,10
20170301|2016-12-07 07:30,7,4647.5,4647.5,4647.5,4647.5,20
20170301|2016-12-07 08:00,7,4650.5,4653,4650.5,4652.5,60
20170301|2016-12-07 08:30,7,4651,4651,4651,4651,4
20170301|2016-12-07 11:00,7,4684,4684,4684,4684,1
20170301|2016-12-07 12:00,7,4701,4701,4701,4701,8
20170301|2016-12-07 13:00,7,4706,4706,4706,4706,2
20170301|2016-12-07 13:30,7,4709,4709,4709,4709,2
20170301|2016-12-08 01:00,8,4709.5,4709.5,4709.5,4709.5,2
20170301|2016-12-08 03:00,8,4678,4678,4678,4678,6
20170301|2016-12-08 03:30,8,4677,4677,4677,4677,6
20170301|2016-12-08 04:00,8,4683,4686,4683,4686,10
20170301|2016-12-08 07:00,8,4711.5,4711.5,4706.5,4709,21
20170301|2016-12-08 07:30,8,4709,4735.5,4703,4735.5,54
20170301|2016-12-08 08:00,8,4719.5,4725,4718.5,4725,76
20170301|2016-12-08 08:30,8,4722.5,4723.5,4716.5,4723.5,74
20170301|2016-12-08 09:00,8,4718,4718,4714.5,4714.5,64
20170301|2016-12-08 09:30,8,4712.5,4717,4712.5,4717,4
20170301|2016-12-08 10:00,8,4724.5,4727.5,4724.5,4727.5,6
20170301|2016-12-08 11:30,8,4735,4735,4735,4735,8
20170301|2016-12-08 13:00,8,4731,4731.5,4731,4731.5,6
20170301|2016-12-08 13:30,8,4732,4733.5,4724,4724,130
20170301|2016-12-09 03:00,9,4728.5,4729.5,4728.5,4729.5,40
20170301|2016-12-09 06:00,9,4751,4751,4749.5,4749.5,36
20170301|2016-12-09 06:30,9,4743.5,4745.5,4743.5,4745.5,8
20170301|2016-12-09 07:00,9,4744.5,4744.5,4741,4741,70
20170301|2016-12-09 08:00,9,4747.5,4747.5,4747.5,4747.5,2
20170301|2016-12-09 09:00,9,4751.5,4751.5,4751.5,4751.5,2
20170301|2016-12-09 09:30,9,4761,4761,4761,4761,10
20170301|2016-12-09 14:30,9,4772.5,4772.5,4772.5,4772.5,2
20170301|2016-12-12 02:30,12,4757.5,4760.5,4757.5,4760.5,140
20170301|2016-12-12 03:00,12,4756,4756,4756,4756,12
20170301|2016-12-12 03:30,12,4746.5,4746.5,4746,4746,208
20170301|2016-12-12 06:30,12,4753.5,4753.5,4753.5,4753.5,8
20170301|2016-12-12 07:00,12,4751.5,4753,4751.5,4752,258
20170301|2016-12-12 07:30,12,4750.5,4750.5,4750.5,4750.5,1
20170301|2016-12-12 08:00,12,4748.5,4748.5,4743,4743,1077
20170301|2016-12-12 08:30,12,4751,4752,4751,4751,168
20170301|2016-12-12 09:00,12,4759.5,4759.5,4759.5,4759.5,4
20170301|2016-12-12 09:30,12,4754.5,4756,4751.5,4751.5,23
20170301|2016-12-12 10:00,12,4748.5,4748.5,4748.5,4748.5,45
20170301|2016-12-12 10:30,12,4744.5,4744.5,4744.5,4744.5,2
20170301|2016-12-13 01:00,13,4740.5,4740.5,4740.5,4740.5,2
20170301|2016-12-13 02:00,13,4741,4741,4738,4738,88
20170301|2016-12-13 02:30,13,4757.5,4762,4757.5,4761.5,1243
20170301|2016-12-13 03:00,13,4772,4772,4772,4772,6
20170301|2016-12-13 03:30,13,4773,4773,4771.5,4771.5,250
20170301|2016-12-13 04:00,13,4780,4780,4780,4780,76
20170301|2016-12-13 05:00,13,4785,4785,4783.5,4783.5,92
20170301|2016-12-13 05:30,13,4776.5,4776.5,4776.5,4776.5,2
20170301|2016-12-13 06:30,13,4777,4777,4777,4777,2
20170301|2016-12-13 07:30,13,4771.5,4771.5,4769.5,4770.5,84
20170301|2016-12-13 08:00,13,4771,4773,4769,4773,783
20170301|2016-12-13 08:30,13,4773,4789,4773,4789,166
20170301|2016-12-13 09:00,13,4783,4783,4782.5,4782.5,6
20170301|2016-12-13 09:30,13,4785,4785.5,4779,4785,360
20170301|2016-12-13 10:00,13,4787,4795.5,4787,4795.5,9
20170301|2016-12-13 10:30,13,4792,4793,4789,4789.5,24
20170301|2016-12-13 11:30,13,4793.5,4793.5,4793.5,4793.5,2
20170301|2016-12-13 13:00,13,4794,4794,4794,4794,27
20170301|2016-12-13 14:30,13,4794,4794,4794,4794,27
20170301|2016-12-14 02:30,14,4775,4775,4775,4775,22
20170301|2016-12-14 03:00,14,4774.5,4774.5,4772.5,4772.5,26
20170301|2016-12-14 03:30,14,4777.5,4777.5,4768.5,4768.5,848
20170301|2016-12-14 04:00,14,4768.5,4768.5,4768.5,4768.5,154
20170301|2016-12-14 05:30,14,4763,4763,4763,4763,191
20170301|2016-12-14 06:00,14,4767.5,4771,4767.5,4771,63
20170301|2016-12-14 06:30,14,4772.5,4772.5,4772,4772,712
20170301|2016-12-14 07:00,14,4771,4771,4770.5,4770.5,396
20170301|2016-12-14 08:00,14,4766.5,4766.5,4765.5,4765.5,6
20170301|2016-12-14 09:00,14,4762,4763,4762,4763,392
20170301|2016-12-14 09:30,14,4770,4770,4767,4767,309
20170301|2016-12-14 10:00,14,4764,4764,4753.5,4753.5,265
20170301|2016-12-14 10:30,14,4756.5,4762,4753.5,4762,38
20170301|2016-12-14 11:00,14,4763.5,4764,4763,4764,23
20170301|2016-12-14 12:00,14,4769,4772,4769,4772,61
20170301|2016-12-14 14:30,14,4769.5,4769.5,4769.5,4769.5,8
20170301|2016-12-15 01:00,15,4763,4764,4763,4764,124
20170301|2016-12-15 02:30,15,4778.5,4790,4778.5,4788.5,54
20170301|2016-12-15 03:30,15,4791.5,4791.5,4789.5,4789.5,300
20170301|2016-12-15 04:00,15,4792.5,4792.5,4790.5,4790.5,329
20170301|2016-12-15 04:30,15,4791,4791,4791,4791,6
20170301|2016-12-15 05:00,15,4794,4803,4794,4803,36
20170301|2016-12-15 05:30,15,4791,4791,4791,4791,2
20170301|2016-12-15 06:00,15,4792,4792,4786,4786,118
20170301|2016-12-15 07:00,15,4786.5,4786.5,4785.5,4785.5,15
20170301|2016-12-15 07:30,15,4785,4786.5,4785,4786.5,12
20170301|2016-12-15 08:00,15,4787,4790.5,4787,4790,13
20170301|2016-12-15 09:00,15,4797.5,4797.5,4797.5,4797.5,5
20170301|2016-12-15 09:30,15,4807,4808.5,4807,4808.5,105
20170301|2016-12-15 10:00,15,4814.5,4817.5,4812.5,4815.5,67
20170301|2016-12-15 10:30,15,4811,4815,4806,4814.5,122
20170301|2016-12-15 11:30,15,4808,4808,4807,4807.5,167
20170301|2016-12-15 14:30,15,4802.5,4804.5,4801.5,4804.5,6
20170301|2016-12-16 01:00,16,4798.5,4799.5,4798.5,4799.5,92
20170301|2016-12-16 03:00,16,4806.5,4806.5,4806.5,4806.5,20
20170301|2016-12-16 04:00,16,4794.5,4796.5,4794.5,4796,85
20170301|2016-12-16 04:30,16,4794.5,4838.5,4794.5,4830,214
20170301|2016-12-16 05:00,16,4825,4830,4822,4827.5,235
20170301|2016-12-16 05:30,16,4827,4843,4825,4839,230
20170301|2016-12-16 06:00,16,4836,4838,4826.5,4827,198
20170301|2016-12-16 07:00,16,4820,4820,4820,4820,2
20170301|2016-12-16 07:30,16,4819.5,4820.5,4816.5,4819.5,159
20170301|2016-12-16 08:00,16,4819,4819,4816.5,4817,184
20170301|2016-12-16 08:30,16,4818.5,4831,4814,4831,142
20170301|2016-12-16 09:00,16,4831.5,4831.5,4823,4823,334
20170301|2016-12-16 09:30,16,4826.5,4832.5,4825,4830,148
20170301|2016-12-16 10:00,16,4830.5,4830.5,4808,4808,152
20170301|2016-12-16 10:30,16,4811.5,4822,4811.5,4822,44
20170301|2016-12-19 01:00,19,4820,4820,4820,4820,38
20170301|2016-12-19 01:30,19,4814,4814,4813,4813,20
20170301|2016-12-19 03:30,19,4809.5,4813.5,4809.5,4810.5,134
20170301|2016-12-19 04:00,19,4811.5,4813,4808.5,4808.5,184
20170301|2016-12-19 04:30,19,4808.5,4813,4808.5,4812,170
20170301|2016-12-19 05:00,19,4813.5,4814,4810,4810,168
20170301|2016-12-19 05:30,19,4812.5,4814.5,4812.5,4814.5,4
20170301|2016-12-19 07:00,19,4815,4815,4810.5,4814,106
20170301|2016-12-19 07:30,19,4814,4814,4809,4809,192
20170301|2016-12-19 08:00,19,4813,4814.5,4809,4813,206
20170301|2016-12-19 08:30,19,4814,4815,4810,4815,166
20170301|2016-12-19 09:00,19,4813.5,4816,4813,4813,92
20170301|2016-12-19 09:30,19,4816,4816,4811.5,4811.5,142
20170301|2016-12-19 10:30,19,4811,4811,4811,4811,36
20170301|2016-12-19 11:00,19,4812.5,4812.5,4812,4812,24
20170301|2016-12-19 11:30,19,4812.5,4813,4812.5,4813,36
20170301|2016-12-20 03:30,20,4822,4825,4818,4825,140
20170301|2016-12-20 04:00,20,4823,4827,4822.5,4827,176
20170301|2016-12-20 04:30,20,4828.5,4830.5,4824.5,4826,194
20170301|2016-12-20 05:00,20,4826,4827,4824,4827,213
20170301|2016-12-20 05:30,20,4828.5,4828.5,4823.5,4824,70
20170301|2016-12-20 06:00,20,4833,4833,4833,4833,30
20170301|2016-12-20 06:30,20,4834,4839,4832.5,4835.5,68
20170301|2016-12-20 07:00,20,4834,4839,4832.5,4836,182
20170301|2016-12-20 07:30,20,4834.5,4835,4831.5,4834,180
20170301|2016-12-20 08:00,20,4835,4837,4832.5,4834.5,194
20170301|2016-12-20 08:30,20,4832.5,4835.5,4832,4834.5,90
20170301|2016-12-20 09:30,20,4837,4837,4836.5,4836.5,6
20170301|2016-12-20 10:00,20,4839.5,4841.5,4837.5,4840.5,52
20170301|2016-12-20 10:30,20,4840,4840,4836,4838,126
20170301|2016-12-20 11:30,20,4834.5,4834.5,4834.5,4834.5,6
20170301|2016-12-21 01:00,21,4829,4829,4829,4829,16
20170301|2016-12-21 01:30,21,4828,4829.5,4828,4829.5,16
20170301|2016-12-21 02:00,21,4837.5,4837.5,4837.5,4837.5,2
20170301|2016-12-21 02:30,21,4841,4841,4841,4841,24
20170301|2016-12-21 03:30,21,4837.5,4839.5,4831.5,4832,128
20170301|2016-12-21 04:00,21,4833,4833,4829.5,4829.5,172
20170301|2016-12-21 04:30,21,4829.5,4832,4829.5,4830,149
20170301|2016-12-21 05:00,21,4826.5,4826.5,4818,4819.5,174
20170301|2016-12-21 05:30,21,4820,4821.5,4820,4821.5,22
20170301|2016-12-21 06:00,21,4817.5,4817.5,4817.5,4817.5,2
20170301|2016-12-21 06:30,21,4819,4821,4819,4821,6
20170301|2016-12-21 07:00,21,4822,4824.5,4818.5,4822,188
20170301|2016-12-21 07:30,21,4822.5,4824.5,4821,4821,187
20170301|2016-12-21 08:00,21,4819,4825,4819,4825,448
20170301|2016-12-21 08:30,21,4822.5,4827,4822.5,4826,170
20170301|2016-12-21 09:00,21,4825.5,4825.5,4825,4825,4
20170301|2016-12-21 10:30,21,4829,4829,4829,4829,5
20170301|2016-12-22 01:30,22,4819,4819,4819,4819,10
20170301|2016-12-22 02:00,22,4827,4827,4827,4827,2
20170301|2016-12-22 03:00,22,4835,4835,4835,4835,20
20170301|2016-12-22 03:30,22,4833.5,4837,4833,4837,25
20170301|2016-12-22 04:00,22,4828,4828,4824.5,4825.5,44
20170301|2016-12-22 04:30,22,4824,4827,4822.5,4822.5,32
20170301|2016-12-22 05:00,22,4824,4824.5,4819.5,4820.5,46
20170301|2016-12-22 06:00,22,4823.5,4823.5,4823.5,4823.5,2
20170301|2016-12-22 07:30,22,4828,4828,4828,4828,4
20170301|2016-12-22 08:00,22,4828.5,4829,4828.5,4829,6
20170301|2016-12-22 08:30,22,4828.5,4828.5,4828.5,4828.5,2
20170301|2016-12-22 09:00,22,4819,4822,4819,4822,270
20170301|2016-12-22 09:30,22,4824.5,4824.5,4821.5,4821.5,4
20170301|2016-12-22 10:00,22,4820,4820,4820,4820,2
20170301|2016-12-22 10:30,22,4830.5,4830.5,4830.5,4830.5,8
20170301|2016-12-23 01:30,23,4833.5,4834,4833.5,4834,6
20170301|2016-12-23 03:30,23,4834.5,4835.5,4834.5,4835.5,54
20170301|2016-12-23 04:00,23,4833.5,4833.5,4833.5,4833.5,4
20170301|2016-12-23 07:30,23,4834,4834,4834,4834,6
20170301|2016-12-23 08:30,23,4837,4837,4837,4837,220
20170301|2016-12-23 13:00,23,4834,4834,4834,4834,3
20170301|2016-12-27 01:00,27,4832,4832,4832,4832,4
20170301|2016-12-27 01:30,27,4837.5,4837.5,4837.5,4837.5,2
20170301|2016-12-27 02:00,27,4838,4838,4838,4838,2
20170301|2016-12-27 03:00,27,4839,4839,4839,4839,2
20170301|2016-12-27 04:00,27,4836,4836,4836,4836,2
20170301|2016-12-27 05:00,27,4838.5,4841,4838,4841,22
20170301|2016-12-27 05:30,27,4844,4844,4844,4844,10
20170301|2016-12-27 06:30,27,4843,4843,4843,4843,2
20170301|2016-12-27 07:30,27,4840.5,4840.5,4840.5,4840.5,8
20170301|2016-12-27 08:00,27,4841.5,4841.5,4841.5,4841.5,4
20170301|2016-12-27 10:30,27,4845,4846.5,4845,4846.5,14
20170301|2016-12-27 11:30,27,4840.5,4840.5,4840.5,4840.5,2
20170301|2016-12-27 13:30,27,4842,4842,4842,4842,2
20170301|2016-12-27 14:00,27,4842,4842,4842,4842,18
20170301|2016-12-27 14:30,27,4842.5,4842.5,4842.5,4842.5,70
20170301|2016-12-28 01:30,28,4848,4848,4848,4848,18
20170301|2016-12-28 02:00,28,4847,4847,4846.5,4847,25
20170301|2016-12-28 04:30,28,4839.5,4839.5,4839.5,4839.5,2
20170301|2016-12-28 05:00,28,4841,4841,4841,4841,2
20170301|2016-12-28 07:30,28,4843.5,4843.5,4843.5,4843.5,2
20170301|2016-12-28 08:00,28,4844.5,4846,4844.5,4846,202
20170301|2016-12-28 09:00,28,4839.5,4839.5,4839.5,4839.5,4
20170301|2016-12-28 10:00,28,4838.5,4840,4838.5,4840,1208
20170301|2016-12-28 10:30,28,4843,4843,4843,4843,12
20170301|2016-12-28 11:00,28,4835,4835,4833.5,4833.5,4
20170301|2016-12-28 13:00,28,4822.5,4823.5,4822,4823.5,100
20170301|2016-12-29 01:00,29,4834.5,4834.5,4820,4820,28
20170301|2016-12-29 02:00,29,4823.5,4823.5,4823.5,4823.5,11
20170301|2016-12-29 04:30,29,4841,4841,4841,4841,144
20170301|2016-12-29 05:00,29,4841,4841,4841,4841,38
20170301|2016-12-29 06:00,29,4839,4839,4839,4839,2
20170301|2016-12-29 07:30,29,4837,4837.5,4837,4837.5,4
20170301|2016-12-29 08:30,29,4834,4834,4834,4834,2
20170301|2016-12-29 09:00,29,4837.5,4837.5,4837.5,4837.5,4
20170301|2016-12-29 10:30,29,4830,4835,4830,4834,68
20170301|2016-12-29 11:00,29,4834,4835,4833.5,4834.5,100
20170301|2016-12-30 03:00,30,4825.5,4825.5,4825.5,4825.5,26
20170301|2016-12-30 04:30,30,4827,4827,4827,4827,110
20170301|2016-12-30 05:00,30,4826.5,4827,4826.5,4827,7
20170301|2016-12-30 05:30,30,4827,4827,4827,4827,70
20170301|2016-12-30 06:00,30,4827,4832,4827,4832,104
20170301|2016-12-30 07:00,30,4848.5,4856.5,4848.5,4851.5,8
20170301|2016-12-30 07:30,30,4852,4852,4852,4852,2
20170301|2016-12-30 09:30,30,4850.5,4855,4850.5,4855,4
20170301|2016-12-30 10:00,30,4847.5,4849,4847.5,4849,6
20170301|2016-12-30 10:30,30,4848,4857,4848,4857,4
20170301|2016-12-30 11:30,30,4850,4851.5,4850,4851.5,6
20170301|2016-12-30 12:00,30,4847.5,4850.5,4847.5,4850.5,6
20170301|2016-12-30 12:30,30,4849,4849,4849,4849,2
20170301|2016-12-30 13:00,30,4845.5,4845.5,4845.5,4845.5,2
20170301|2017-01-02 01:00,2,4849,4849,4842.5,4842.5,3
20170301|2017-01-02 03:00,2,4870,4870,4870,4870,12
20170301|2017-01-02 03:30,2,4873,4873,4873,4873,32
20170301|2017-01-02 04:00,2,4876,4876,4874.5,4874.5,44
20170301|2017-01-02 05:30,2,4880,4880,4880,4880,2
20170301|2017-01-02 07:30,2,4883.5,4883.5,4883.5,4883.5,2
20170301|2017-01-02 09:00,2,4892.5,4892.5,4880,4880,1235
20170301|2017-01-02 09:30,2,4881,4882.5,4877.5,4879.5,1202
20170301|2017-01-02 10:00,2,4879,4879,4872.5,4873,1200
20170301|2017-01-02 10:30,2,4860,4876.5,4860,4875,322
20170301|2017-01-02 11:00,2,4874.5,4874.5,4874,4874,10
20170301|2017-01-03 01:00,3,4900,4905.5,4900,4905.5,12
20170301|2017-01-03 02:30,3,4894,4894,4894,4894,2
20170301|2017-01-03 03:00,3,4904.5,4904.5,4904.5,4904.5,2
20170301|2017-01-03 04:30,3,4901,4901,4901,4901,2
20170301|2017-01-03 05:00,3,4903.5,4903.5,4903.5,4903.5,2
20170301|2017-01-03 05:30,3,4901.5,4901.5,4901.5,4901.5,2
20170301|2017-01-03 08:00,3,4898,4899,4898,4899,4
20170301|2017-01-03 09:00,3,4908,4923,4908,4923,16
20170301|2017-01-03 09:30,3,4912,4912,4909.5,4911.5,6
20170301|2017-01-03 10:00,3,4898.5,4898.5,4898,4898,4
20170301|2017-01-03 10:30,3,4888.5,4888.5,4888.5,4888.5,2
20170301|2017-01-03 11:00,3,4890,4890,4890,4890,2
20170301|2017-01-03 11:30,3,4887,4889,4884.5,4889,24
20170301|2017-01-03 14:00,3,4897.5,4897.5,4897.5,4897.5,2
20170301|2017-01-04 01:00,4,4912,4912,4912,4912,108
20170301|2017-01-04 02:30,4,4899.5,4899.5,4899.5,4899.5,6
20170301|2017-01-04 03:30,4,4894.5,4894.5,4894.5,4894.5,2
20170301|2017-01-04 04:00,4,4894,4894,4894,4894,2
20170301|2017-01-04 06:30,4,4889.5,4889.5,4889.5,4889.5,2
20170301|2017-01-04 07:30,4,4895.5,4895.5,4895.5,4895.5,2
20170301|2017-01-04 09:00,4,4882.5,4882.5,4879.5,4880.5,439
20170301|2017-01-04 09:30,4,4875,4880,4875,4880,4
20170301|2017-01-04 10:30,4,4888,4892.5,4888,4892.5,12
20170301|2017-01-04 13:00,4,4890.5,4890.5,4890.5,4890.5,2
20170301|2017-01-04 14:00,4,4899,4899,4899,4899,2
20170301|2017-01-05 01:00,5,4884.5,4884.5,4884.5,4884.5,58
20170301|2017-01-05 02:00,5,4877.5,4884.5,4877.5,4884.5,42
20170301|2017-01-05 02:30,5,4885.5,4886,4885.5,4886,87
20170301|2017-01-05 03:00,5,4883.5,4883.5,4883.5,4883.5,2
20170301|2017-01-05 03:30,5,4896.5,4896.5,4896.5,4896.5,127
20170301|2017-01-05 04:30,5,4888.5,4888.5,4888.5,4888.5,2
20170301|2017-01-05 05:00,5,4894.5,4894.5,4894.5,4894.5,2
20170301|2017-01-05 06:00,5,4895,4895,4895,4895,10
20170301|2017-01-05 07:00,5,4886.5,4886.5,4886.5,4886.5,2
20170301|2017-01-05 07:30,5,4887,4888,4887,4888,4
20170301|2017-01-05 08:00,5,4889.5,4889.5,4888.5,4888.5,8
20170301|2017-01-05 09:00,5,4897.5,4898,4895,4898,28
20170301|2017-01-05 09:30,5,4889,4889,4889,4889,2
20170301|2017-01-05 10:00,5,4877,4880.5,4877,4880.5,4
20170301|2017-01-05 10:30,5,4893.5,4893.5,4888,4888,4
20170301|2017-01-05 12:30,5,4895,4895,4895,4895,2
20170301|2017-01-05 14:30,5,4897.5,4897.5,4894.5,4894.5,4
20170301|2017-01-06 01:00,6,4887.5,4887.5,4881.5,4881.5,120
20170301|2017-01-06 01:30,6,4882,4882,4882,4882,20
20170301|2017-01-06 02:00,6,4878.5,4879.5,4872.5,4872.5,92
20170301|2017-01-06 02:30,6,4881,4883.5,4880.5,4880.5,54
20170301|2017-01-06 03:00,6,4878.5,4878.5,4878.5,4878.5,22
20170301|2017-01-06 03:30,6,4870,4870,4870,4870,2
20170301|2017-01-06 06:30,6,4880.5,4880.5,4880.5,4880.5,2
20170301|2017-01-06 07:00,6,4877.5,4877.5,4877.5,4877.5,2
20170301|2017-01-06 07:30,6,4899,4901.5,4899,4901.5,6
20170301|2017-01-06 08:00,6,4899,4899,4899,4899,10
20170301|2017-01-06 08:30,6,4895,4895,4883.5,4890,8
20170301|2017-01-06 09:00,6,4894,4897.5,4894,4897.5,4
20170301|2017-01-06 10:00,6,4905,4905,4905,4905,2
20170301|2017-01-06 11:00,6,4907,4907,4907,4907,2
20170301|2017-01-09 01:00,9,4916.5,4916.5,4916.5,4916.5,4
20170301|2017-01-09 01:30,9,4914,4914.5,4914,4914.5,204
20170301|2017-01-09 02:30,9,4887.5,4887.5,4886.5,4887.5,8
20170301|2017-01-09 03:00,9,4877,4878,4877,4877.5,13
20170301|2017-01-09 04:00,9,4880,4880,4880,4880,2
20170301|2017-01-09 04:30,9,4875,4875,4875,4875,2
20170301|2017-01-09 05:00,9,4869,4869,4869,4869,2
20170301|2017-01-09 06:00,9,4868,4868,4868,4868,2
20170301|2017-01-09 06:30,9,4870,4870,4870,4870,2
20170301|2017-01-09 08:00,9,4870,4870,4870,4870,2
20170301|2017-01-09 09:30,9,4876.5,4878.5,4876.5,4878.5,6
20170301|2017-01-09 11:00,9,4880,4880,4880,4880,2
20170301|2017-01-10 02:00,10,4899,4899,4899,4899,6
20170301|2017-01-10 02:30,10,4873,4873,4864,4864,10
20170301|2017-01-10 04:30,10,4887.5,4889.5,4887.5,4889.5,6
20170301|2017-01-10 07:00,10,4885,4885,4885,4885,4
20170301|2017-01-10 08:30,10,4876,4876,4876,4876,2
20170301|2017-01-10 09:30,10,4887,4887,4887,4887,2
20170301|2017-01-10 10:00,10,4885,4885,4885,4885,10
20170301|2017-01-11 01:00,11,4884,4884,4884,4884,18
20170301|2017-01-11 02:00,11,4887.5,4887.5,4859.5,4859.5,50
20170301|2017-01-11 02:30,11,4861,4861,4855,4856,33
20170301|2017-01-11 03:00,11,4876,4876,4876,4876,4
20170301|2017-01-11 03:30,11,4880.5,4890.5,4880.5,4890.5,75
20170301|2017-01-11 04:00,11,4891.5,4891.5,4891.5,4891.5,300
20170301|2017-01-11 05:30,11,4887.5,4887.5,4887.5,4887.5,22
20170301|2017-01-11 06:00,11,4888.5,4889,4888.5,4889,4
20170301|2017-01-11 06:30,11,4888,4888,4888,4888,2
20170301|2017-01-11 07:30,11,4883,4883,4883,4883,2
20170301|2017-01-11 08:00,11,4884.5,4887,4884.5,4887,6
20170301|2017-01-11 08:30,11,4888,4904,4888,4904,74
20170301|2017-01-11 09:00,11,4906,4906,4906,4906,2
20170301|2017-01-11 09:30,11,4912,4912,4912,4912,2
20170301|2017-01-11 10:00,11,4902,4902,4880,4880,6
20170301|2017-01-11 10:30,11,4883.5,4883.5,4882.5,4882.5,8
20170301|2017-01-12 01:00,12,4873,4873,4872,4872.5,26
20170301|2017-01-12 01:30,12,4875,4875,4875,4875,16
20170301|2017-01-12 02:00,12,4860,4860,4853,4853,6
20170301|2017-01-12 02:30,12,4858,4858,4858,4858,2
20170301|2017-01-12 04:00,12,4867,4867,4867,4867,100
20170301|2017-01-12 05:00,12,4876.5,4876.5,4876.5,4876.5,4000
20170301|2017-01-12 07:00,12,4878.5,4878.5,4878.5,4878.5,2
20170301|2017-01-12 07:30,12,4879,4879,4879,4879,6
20170301|2017-01-12 09:00,12,4864,4869.5,4864,4869.5,12
20170301|2017-01-12 09:30,12,4866,4866,4862.5,4862.5,4
20170301|2017-01-12 10:00,12,4864.5,4864.5,4858,4858,8
20170301|2017-01-12 10:30,12,4862.5,4862.5,4862.5,4862.5,2
20170301|2017-01-13 06:00,13,4904,4904,4904,4904,4
20170301|2017-01-13 06:30,13,4905,4905,4904.5,4904.5,4
20170301|2017-01-13 08:30,13,4918.5,4918.5,4914,4914,6
20170301|2017-01-13 09:00,13,4915,4915,4910.5,4910.5,20
20170301|2017-01-13 09:30,13,4910,4910.5,4910,4910.5,120
20170301|2017-01-13 10:00,13,4913.5,4913.5,4909.5,4909.5,11
20170301|2017-01-13 10:30,13,4913.5,4919,4910.5,4910.5,262
20170301|2017-01-13 11:30,13,4905,4905,4905,4905,4
20170301|2017-01-13 12:00,13,4904.5,4904.5,4904.5,4904.5,4
20170301|2017-01-13 12:30,13,4902,4903,4902,4903,14
20170301|2017-01-16 01:00,16,4890,4896,4887,4896,27
20170301|2017-01-16 01:30,16,4894.5,4894.5,4894.5,4894.5,19
20170301|2017-01-16 02:30,16,4890,4890,4890,4890,2
20170301|2017-01-16 05:30,16,4884.5,4886,4884.5,4886,18
20170301|2017-01-16 06:00,16,4889,4889,4889,4889,4
20170301|2017-01-16 06:30,16,4887.5,4887.5,4887.5,4887.5,4
20170301|2017-01-16 07:00,16,4890,4890,4886.5,4886.5,6
20170301|2017-01-16 07:30,16,4889,4889,4888,4888,4
20170301|2017-01-16 08:00,16,4885,4885,4885,4885,10
20170301|2017-01-16 09:30,16,4882.5,4887,4882.5,4886,210
20170301|2017-01-16 10:00,16,4883,4884,4882.5,4883,171
20170301|2017-01-16 10:30,16,4881,4881,4878,4878,40
20170301|2017-01-16 11:00,16,4877,4877,4877,4877,2
20170301|2017-01-16 11:30,16,4877.5,4877.5,4877,4877,20
20170301|2017-01-17 01:00,17,4869,4869.5,4868.5,4868.5,8
20170301|2017-01-17 02:00,17,4860,4860,4842,4842,32
20170301|2017-01-17 02:30,17,4850,4850,4850,4850,49
20170301|2017-01-17 03:00,17,4851.5,4852.5,4851.5,4852.5,4
20170301|2017-01-17 03:30,17,4854,4854.5,4852.5,4852.5,169
20170301|2017-01-17 04:00,17,4853,4853,4847.5,4847.5,264
20170301|2017-01-17 04:30,17,4848.5,4848.5,4848.5,4848.5,50
20170301|2017-01-17 05:00,17,4847.5,4847.5,4842,4843.5,54
20170301|2017-01-17 05:30,17,4841.5,4841.5,4841.5,4841.5,6
20170301|2017-01-17 06:00,17,4861.5,4862.5,4861.5,4862.5,4
20170301|2017-01-17 06:30,17,4865,4885,4865,4885,28
20170301|2017-01-17 07:00,17,4874,4874,4874,4874,4
20170301|2017-01-17 07:30,17,4877.5,4877.5,4874,4874,355
20170301|2017-01-17 08:00,17,4868.5,4870,4865,4865,12
20170301|2017-01-17 08:30,17,4869,4869,4869,4869,2
20170301|2017-01-17 09:00,17,4862.5,4862.5,4862.5,4862.5,2
20170301|2017-01-17 10:00,17,4872,4872,4862,4862,10
20170301|2017-01-17 10:30,17,4857.5,4858.5,4857,4857.5,108
20170301|2017-01-18 01:00,18,4876,4876,4876,4876,4
20170301|2017-01-18 01:30,18,4870,4870,4870,4870,2
20170301|2017-01-18 02:00,18,4870,4870,4841.5,4841.5,22
20170301|2017-01-18 02:30,18,4846.5,4846.5,4845.5,4846,49
20170301|2017-01-18 03:30,18,4845,4845,4843,4843,22
20170301|2017-01-18 04:00,18,4836,4836,4831,4835.5,15
20170301|2017-01-18 04:30,18,4838,4839,4838,4839,4
20170301|2017-01-18 05:00,18,4837.5,4837.5,4837.5,4837.5,2
20170301|2017-01-18 05:30,18,4833.5,4833.5,4827.5,4827.5,33
20170301|2017-01-18 06:00,18,4828,4828,4826.5,4827.5,10
20170301|2017-01-18 06:30,18,4829.5,4829.5,4829.5,4829.5,2
20170301|2017-01-18 07:00,18,4838.5,4839,4838.5,4839,14
20170301|2017-01-18 07:30,18,4838.5,4838.5,4838.5,4838.5,2
20170301|2017-01-18 08:00,18,4837.5,4837.5,4837.5,4837.5,4
20170301|2017-01-18 09:30,18,4833.5,4835.5,4833.5,4834,8
20170301|2017-01-18 10:00,18,4846.5,4846.5,4846.5,4846.5,3
20170301|2017-01-18 10:30,18,4847,4851,4847,4847,342
20170301|2017-01-19 01:00,19,4859,4859,4853,4853,4
20170301|2017-01-19 01:30,19,4852.5,4853.5,4852.5,4853.5,10
20170301|2017-01-19 02:00,19,4856,4859.5,4855.5,4859.5,14
20170301|2017-01-19 02:30,19,4856.5,4856.5,4856.5,4856.5,212
20170301|2017-01-19 03:00,19,4842.5,4843,4842,4843,8
20170301|2017-01-19 03:30,19,4841,4841,4836,4836,4
20170301|2017-01-19 04:00,19,4834.5,4834.5,4834.5,4834.5,2
20170301|2017-01-19 05:00,19,4836.5,4843.5,4836.5,4843.5,4
20170301|2017-01-19 05:30,19,4844,4844,4842,4842,4
20170301|2017-01-19 06:00,19,4843,4844,4842.5,4842.5,10
20170301|2017-01-19 08:00,19,4855,4855,4850.5,4850.5,6
20170301|2017-01-19 08:30,19,4863,4865,4863,4865,18
20170301|2017-01-19 09:00,19,4843,4846.5,4842.5,4846.5,353
20170301|2017-01-19 10:00,19,4829,4834,4829,4834,12
20170301|2017-01-19 10:30,19,4836,4838,4835.5,4835.5,38
20170301|2017-01-19 11:30,19,4833,4833,4833,4833,30
20170301|2017-01-19 12:00,19,4833,4833,4833,4833,10
20170301|2017-01-19 13:00,19,4828,4828,4821.5,4821.5,108
20170301|2017-01-19 14:30,19,4829.5,4830,4829.5,4830,4
20170301|2017-01-20 01:00,20,4835,4835,4830,4830,4
20170301|2017-01-20 01:30,20,4833.5,4833.5,4833.5,4833.5,2
20170301|2017-01-20 02:00,20,4825,4827,4820,4827,24
20170301|2017-01-20 02:30,20,4834,4842.5,4834,4842.5,5
20170301|2017-01-20 03:00,20,4851,4851,4849.5,4849.5,28
20170301|2017-01-20 03:30,20,4837.5,4837.5,4837.5,4837.5,2
20170301|2017-01-20 04:30,20,4847.5,4860,4847.5,4857,62
20170301|2017-01-20 05:00,20,4858.5,4858.5,4858.5,4858.5,2
20170301|2017-01-20 05:30,20,4855.5,4855.5,4852.5,4852.5,8
20170301|2017-01-20 06:00,20,4843,4843,4843,4843,7
20170301|2017-01-20 06:30,20,4851,4851,4849,4849,21
20170301|2017-01-20 07:00,20,4853.5,4853.5,4852.5,4852.5,8
20170301|2017-01-20 07:30,20,4853.5,4854.5,4853.5,4854.5,4
20170301|2017-01-20 08:00,20,4853,4853,4853,4853,2
20170301|2017-01-20 09:00,20,4858.5,4858.5,4850.5,4850.5,24
20170301|2017-01-20 09:30,20,4852,4852,4852,4852,4
20170301|2017-01-20 10:00,20,4848.5,4850.5,4845.5,4845.5,50
20170301|2017-01-20 10:30,20,4845,4850.5,4845,4849.5,126
20170301|2017-01-20 11:00,20,4846.5,4846.5,4846.5,4846.5,2
20170301|2017-01-20 14:30,20,4846,4849.5,4846,4849.5,4
20170301|2017-01-23 01:00,23,4825.5,4825.5,4822,4822,5
20170301|2017-01-23 01:30,23,4819.5,4822.5,4819.5,4822.5,46
20170301|2017-01-23 02:00,23,4816.5,4816.5,4796,4801.5,60
20170301|2017-01-23 02:30,23,4809.5,4809.5,4809.5,4809.5,2
20170301|2017-01-23 03:30,23,4827,4829,4827,4829,16
20170301|2017-01-23 04:30,23,4829,4829,4829,4829,2
20170301|2017-01-23 05:00,23,4834,4834,4834,4834,2
20170301|2017-01-23 08:00,23,4825,4825,4825,4825,3
20170301|2017-01-23 09:00,23,4815,4815,4815,4815,2
20170301|2017-01-23 09:30,23,4807.5,4807.5,4805,4805,8
20170301|2017-01-23 10:00,23,4803.5,4814.5,4803.5,4814.5,8
20170301|2017-01-23 10:30,23,4816,4818,4808,4808,437
20170301|2017-01-23 12:30,23,4832,4832,4832,4832,2
20170301|2017-01-23 13:00,23,4824.5,4824.5,4824.5,4824.5,2
20170301|2017-01-24 02:00,24,4836,4836,4818,4818,4
20170301|2017-01-24 02:30,24,4816.5,4819,4816.5,4819,110
20170301|2017-01-24 04:00,24,4829,4832,4829,4829.5,6
20170301|2017-01-24 04:30,24,4827.5,4829.5,4827.5,4829.5,3
20170301|2017-01-24 05:00,24,4826,4826,4826,4826,2
20170301|2017-01-24 05:30,24,4821,4821,4821,4821,4
20170301|2017-01-24 07:00,24,4819,4819,4819,4819,4
20170301|2017-01-24 07:30,24,4821,4821,4821,4821,2
20170301|2017-01-24 08:00,24,4822.5,4822.5,4821,4821,6
20170301|2017-01-24 09:00,24,4818.5,4820,4818,4818,8
20170301|2017-01-24 09:30,24,4820,4821,4820,4821,4
20170301|2017-01-24 10:30,24,4827,4827,4824,4824,466
20170301|2017-01-24 11:00,24,4824,4829.5,4824,4829.5,62
20170301|2017-01-24 12:00,24,4834,4834,4834,4834,2
20170301|2017-01-24 12:30,24,4844,4844,4844,4844,2
20170301|2017-01-24 13:30,24,4849,4849,4849,4849,10
20170301|2017-01-24 14:30,24,4846,4846,4846,4846,2
20170301|2017-01-25 01:00,25,4847.5,4850.5,4847.5,4848.5,64
20170301|2017-01-25 01:30,25,4852,4863,4852,4859.5,40
20170301|2017-01-25 02:00,25,4865,4869.5,4865,4868,20
20170301|2017-01-25 02:30,25,4871,4884,4871,4880,54
20170301|2017-01-25 03:30,25,4878.5,4878.5,4878,4878,6
20170301|2017-01-25 05:00,25,4874.5,4874.5,4874.5,4874.5,2
20170301|2017-01-25 06:00,25,4876.5,4876.5,4876.5,4876.5,2
20170301|2017-01-25 07:00,25,4878.5,4878.5,4878.5,4878.5,6
20170301|2017-01-25 07:30,25,4881.5,4881.5,4881.5,4881.5,2
20170301|2017-01-25 08:00,25,4884,4884,4884,4884,2
20170301|2017-01-25 08:30,25,4881.5,4881.5,4880,4881,10
20170301|2017-01-25 09:00,25,4881.5,4883.5,4881.5,4883.5,64
20170301|2017-01-25 09:30,25,4877,4877,4877,4877,2
20170301|2017-01-25 10:00,25,4885.5,4886,4878,4880,14
20170301|2017-01-25 10:30,25,4883,4883,4869.5,4869.5,183
20170301|2017-01-25 11:30,25,4872.5,4872.5,4872.5,4872.5,10
20170301|2017-01-26 01:30,26,4880.5,4880.5,4880.5,4880.5,2
20170301|2017-01-26 02:00,26,4887.5,4891.5,4881.5,4891.5,12
20170301|2017-01-26 02:30,26,4887,4887,4880.5,4880.5,4
20170301|2017-01-26 03:00,26,4886,4886,4886,4886,2
20170301|2017-01-26 03:30,26,4890,4890,4890,4890,100
20170301|2017-01-26 04:00,26,4892,4892.5,4892,4892.5,6
20170301|2017-01-26 05:00,26,4888,4888,4884.5,4884.5,10
20170301|2017-01-26 05:30,26,4880.5,4880.5,4880.5,4880.5,24
20170301|2017-01-26 06:30,26,4876,4876,4872.5,4872.5,4
20170301|2017-01-26 07:00,26,4869,4876,4869,4876,42
20170301|2017-01-26 08:00,26,4871.5,4871.5,4871.5,4871.5,4
20170301|2017-01-26 08:30,26,4871,4871,4863.5,4863.5,14
20170301|2017-01-26 09:00,26,4867,4867,4867,4867,20
20170301|2017-01-26 09:30,26,4867,4869,4862.5,4862.5,16
20170301|2017-01-26 10:00,26,4856,4856,4856,4856,2
20170301|2017-01-26 10:30,26,4855.5,4866.5,4855.5,4865.5,228
20170301|2017-01-26 13:30,26,4858,4858,4858,4858,2
20170301|2017-01-27 01:00,27,4863.5,4863.5,4861.5,4861.5,8
20170301|2017-01-27 01:30,27,4868.5,4868.5,4868,4868,4
20170301|2017-01-27 02:00,27,4862,4862,4847.5,4857.5,10
20170301|2017-01-27 03:00,27,4841,4841,4838,4840,24
20170301|2017-01-27 03:30,27,4840.5,4840.5,4829,4830,54
20170301|2017-01-27 04:00,27,4827,4827,4827,4827,2
20170301|2017-01-27 05:00,27,4836,4837.5,4836,4837,28
20170301|2017-01-27 05:30,27,4842,4842,4836,4836,34
20170301|2017-01-27 06:00,27,4839,4839,4838.5,4838.5,84
20170301|2017-01-27 06:30,27,4838.5,4839.5,4837,4839,1080
20170301|2017-01-27 07:30,27,4839.5,4841,4835,4835,207
20170301|2017-01-27 08:00,27,4840.5,4841,4832.5,4834.5,186
20170301|2017-01-27 08:30,27,4836.5,4840.5,4828.5,4828.5,81
20170301|2017-01-27 09:00,27,4831,4831.5,4829.5,4829.5,16
20170301|2017-01-27 09:30,27,4830.5,4830.5,4830.5,4830.5,2
20170301|2017-01-27 10:30,27,4835,4837,4835,4837,184
20170301|2017-01-30 01:00,30,4818,4818,4811,4812.5,14
20170301|2017-01-30 01:30,30,4821,4821,4819.5,4819.5,18
20170301|2017-01-30 02:00,30,4818,4823.5,4803,4810,54
20170301|2017-01-30 02:30,30,4796,4796,4788.5,4792.5,158
20170301|2017-01-30 03:00,30,4784,4799,4784,4798,72
20170301|2017-01-30 03:30,30,4798.5,4798.5,4785,4785,22
20170301|2017-01-30 04:30,30,4793,4794.5,4793,4794.5,10
20170301|2017-01-30 05:00,30,4794,4794,4794,4794,6
20170301|2017-01-30 05:30,30,4795.5,4795.5,4795.5,4795.5,4
20170301|2017-01-30 06:00,30,4792.5,4797,4792.5,4797,99
20170301|2017-01-30 06:30,30,4797.5,4797.5,4796,4796,6
20170301|2017-01-30 07:00,30,4794,4794,4792.5,4792.5,49
20170301|2017-01-30 07:30,30,4797,4800,4797,4798.5,11
20170301|2017-01-30 08:00,30,4797,4799.5,4796.5,4799.5,12
20170301|2017-01-30 08:30,30,4795,4795,4779.5,4781,260
20170301|2017-01-30 09:00,30,4787,4787,4780,4782,16
20170301|2017-01-30 09:30,30,4787.5,4787.5,4771.5,4776,20
20170301|2017-01-30 10:00,30,4776,4783.5,4774.5,4776,273
20170301|2017-01-30 10:30,30,4777,4791,4777,4791,518
20170301|2017-01-30 11:00,30,4791.5,4791.5,4791.5,4791.5,2
20170301|2017-01-30 12:30,30,4784,4784,4784,4784,2
20170301|2017-01-31 02:00,31,4780.5,4780.5,4780.5,4780.5,4
20170301|2017-01-31 02:30,31,4791.5,4792.5,4791.5,4792.5,8
20170301|2017-01-31 03:00,31,4794,4805,4794,4803,19
20170301|2017-01-31 03:30,31,4802,4805,4801,4805,14
20170301|2017-01-31 04:00,31,4806,4806,4798,4798,21
20170301|2017-01-31 04:30,31,4794,4795.5,4792.5,4795,8
20170301|2017-01-31 05:00,31,4799,4800.5,4797.5,4800.5,21
20170301|2017-01-31 05:30,31,4797,4797,4792,4792,2
20170301|2017-01-31 06:00,31,4793,4797.5,4793,4797.5,6
20170301|2017-01-31 06:30,31,4791,4791,4788.5,4790,24
20170301|2017-01-31 07:00,31,4794.5,4803,4794.5,4803,26
20170301|2017-01-31 07:30,31,4799.5,4803.5,4799.5,4800,29
20170301|2017-01-31 08:00,31,4800.5,4801.5,4789.5,4789.5,16
20170301|2017-01-31 08:30,31,4790,4793,4782,4783,65
20170301|2017-01-31 09:00,31,4783.5,4783.5,4768,4781.5,54
20170301|2017-01-31 09:30,31,4778.5,4781.5,4778.5,4781.5,14
20170301|2017-01-31 10:00,31,4770.5,4776,4760,4760,192
20170301|2017-01-31 10:30,31,4760.5,4763.5,4744,4754.5,610
20170301|2017-01-31 11:00,31,4754,4758.5,4754,4758.5,121
20170301|2017-01-31 12:30,31,4758,4758,4758,4758,5
20170301|2017-01-31 13:30,31,4762.5,4762.5,4762.5,4762.5,2
20170301|2017-01-31 14:00,31,4766.5,4766.5,4766.5,4766.5,2
20170301|2017-01-31 14:30,31,4770.5,4770.5,4770.5,4770.5,2
20170301|2017-02-01 01:00,1,4774.5,4785.5,4774.5,4780.5,16
20170301|2017-02-01 01:30,1,4782.5,4784.5,4782.5,4782.5,6
20170301|2017-02-01 02:00,1,4786.5,4793,4786.5,4790,22
20170301|2017-02-01 02:30,1,4783.5,4783.5,4780,4780,4
20170301|2017-02-01 03:00,1,4790,4794,4790,4790.5,11
20170301|2017-02-01 03:30,1,4796.5,4800,4796.5,4800,7
20170301|2017-02-01 04:00,1,4798,4805,4798,4805,7
20170301|2017-02-01 04:30,1,4804,4804,4804,4804,8
20170301|2017-02-01 05:00,1,4803.5,4803.5,4802.5,4802.5,20
20170301|2017-02-01 06:00,1,4803.5,4803.5,4803.5,4803.5,2
20170301|2017-02-01 06:30,1,4808,4810,4808,4810,4
20170301|2017-02-01 07:00,1,4814,4820.5,4814,4818.5,91
20170301|2017-02-01 07:30,1,4814,4815,4810.5,4815,330
20170301|2017-02-01 08:00,1,4814.5,4816,4814.5,4816,14
20170301|2017-02-01 08:30,1,4818,4818,4803.5,4803.5,26
20170301|2017-02-01 09:00,1,4805,4805,4798.5,4798.5,6
20170301|2017-02-01 09:30,1,4793,4793,4788,4793,10
20170301|2017-02-01 10:00,1,4791.5,4795,4788.5,4788.5,221
20170301|2017-02-01 10:30,1,4788.5,4791,4787,4788,237
20170301|2017-02-01 13:00,1,4798.5,4803.5,4798.5,4803.5,4
20170301|2017-02-01 13:30,1,4790.5,4790.5,4790.5,4790.5,2
20170301|2017-02-02 01:00,2,4774,4774,4772.5,4773,7
20170301|2017-02-02 01:30,2,4773,4776.5,4773,4776.5,10
20170301|2017-02-02 02:00,2,4776.5,4793.5,4770.5,4792,72
20170301|2017-02-02 02:30,2,4792,4794.5,4785.5,4785.5,20
20170301|2017-02-02 03:00,2,4793,4793,4789,4790,36
20170301|2017-02-02 03:30,2,4787.5,4789,4787.5,4789,24
20170301|2017-02-02 04:00,2,4788,4788,4788,4788,1
20170301|2017-02-02 05:00,2,4805,4805,4804,4804,5
20170301|2017-02-02 06:30,2,4808,4808,4802.5,4802.5,4
20170301|2017-02-02 07:30,2,4792,4792,4792,4792,2
20170301|2017-02-02 08:00,2,4798,4798,4798,4798,2
20170301|2017-02-02 08:30,2,4795,4795,4795,4795,2
20170301|2017-02-02 09:00,2,4800.5,4803.5,4800.5,4803.5,4
20170301|2017-02-02 09:30,2,4795,4801,4795,4801,4
20170301|2017-02-02 10:00,2,4799.5,4799.5,4795.5,4795.5,24
20170301|2017-02-02 10:30,2,4795,4795,4785.5,4785.5,124
20170301|2017-02-02 11:00,2,4783,4785,4783,4785,6
20170301|2017-02-02 11:30,2,4786,4789,4786,4789,4
20170301|2017-02-02 12:00,2,4790,4790,4789.5,4789.5,20
20170301|2017-02-02 14:30,2,4802.5,4803,4802.5,4803,4
20170301|2017-02-03 01:30,3,4798,4806,4798,4806,6
20170301|2017-02-03 02:00,3,4801,4814,4801,4814,8
20170301|2017-02-03 02:30,3,4822,4831.5,4822,4831.5,14
20170301|2017-02-03 03:00,3,4821.5,4828,4821.5,4828,6
20170301|2017-02-03 03:30,3,4832,4832,4824.5,4824.5,4
20170301|2017-02-03 05:00,3,4828.5,4830.5,4828.5,4830.5,6
20170301|2017-02-03 05:30,3,4831.5,4831.5,4830.5,4830.5,6
20170301|2017-02-03 07:00,3,4833,4833,4833,4833,2
20170301|2017-02-03 07:30,3,4835.5,4843,4835,4841.5,23
20170301|2017-02-03 08:00,3,4836,4836,4835,4835,4
20170301|2017-02-03 09:00,3,4832.5,4836,4831.5,4836,54
20170301|2017-02-03 10:00,3,4832.5,4832.5,4832.5,4832.5,2
20170301|2017-02-03 10:30,3,4830.5,4830.5,4819,4819,86
20170301|2017-02-03 11:00,3,4822,4825,4822,4824.5,9
20170301|2017-02-03 11:30,3,4824.5,4824.5,4824.5,4824.5,18
20170301|2017-02-03 12:00,3,4826.5,4826.5,4826.5,4826.5,2
20170301|2017-02-03 12:30,3,4826.5,4827.5,4826.5,4827,10
20170301|2017-02-06 01:00,6,4832,4832,4832,4832,10
20170301|2017-02-06 01:30,6,4833.5,4834,4833.5,4834,4
20170301|2017-02-06 02:00,6,4826,4826,4816,4816,6
20170301|2017-02-06 02:30,6,4816,4817.5,4813.5,4813.5,54
20170301|2017-02-06 03:00,6,4822,4836,4822,4833,70
20170301|2017-02-06 03:30,6,4834.5,4834.5,4834.5,4834.5,24
20170301|2017-02-06 04:00,6,4835,4835,4835,4835,7
20170301|2017-02-06 06:00,6,4815.5,4815.5,4815.5,4815.5,1
20170301|2017-02-06 06:30,6,4815.5,4815.5,4815.5,4815.5,4
20170301|2017-02-06 07:00,6,4797,4798.5,4791.5,4791.5,14
20170301|2017-02-06 07:30,6,4790,4790,4772,4772,73
20170301|2017-02-06 08:00,6,4782.5,4782.5,4779,4780.5,28
20170301|2017-02-06 08:30,6,4783,4783,4778,4782,78
20170301|2017-02-06 09:00,6,4780,4783,4780,4783,6
20170301|2017-02-06 10:00,6,4771.5,4780.5,4770,4780.5,80
20170301|2017-02-06 10:30,6,4779,4779,4773,4774,289
20170301|2017-02-06 12:00,6,4765,4765,4765,4765,2
20170301|2017-02-07 01:00,7,4761,4761,4750,4750,220
20170301|2017-02-07 01:30,7,4757,4757,4757,4757,4
20170301|2017-02-07 02:00,7,4764,4764,4761,4761,10
20170301|2017-02-07 02:30,7,4767,4767.5,4767,4767.5,4
20170301|2017-02-07 03:00,7,4778,4778,4777,4777,238
20170301|2017-02-07 03:30,7,4778.5,4780.5,4778,4780.5,30
20170301|2017-02-07 04:00,7,4783.5,4783.5,4780.5,4781.5,8
20170301|2017-02-07 04:30,7,4780,4780.5,4779.5,4779.5,32
20170301|2017-02-07 05:00,7,4783,4783,4783,4783,16
20170301|2017-02-07 06:00,7,4780,4780,4780,4780,4
20170301|2017-02-07 06:30,7,4781.5,4781.5,4781,4781,64
20170301|2017-02-07 07:30,7,4772,4773,4772,4773,4
20170301|2017-02-07 08:00,7,4771,4771,4771,4771,2
20170301|2017-02-07 08:30,7,4773,4773,4773,4773,2
20170301|2017-02-07 09:00,7,4770,4771.5,4765,4767,75
20170301|2017-02-07 09:30,7,4761,4762,4755,4755,311
20170301|2017-02-07 10:00,7,4757.5,4761,4749,4749,364
20170301|2017-02-07 10:30,7,4753,4753,4746.5,4746.5,182
20170301|2017-02-07 11:00,7,4754,4755,4754,4754.5,14
20170301|2017-02-07 11:30,7,4744.5,4744.5,4744.5,4744.5,10
20170301|2017-02-08 01:00,8,4767,4767,4764.5,4764.5,4
20170301|2017-02-08 02:00,8,4771,4777.5,4771,4777.5,8
20170301|2017-02-08 02:30,8,4759,4759,4757.5,4757.5,4
20170301|2017-02-08 03:00,8,4758.5,4772.5,4758.5,4772.5,13
20170301|2017-02-08 03:30,8,4777,4784.5,4775.5,4784.5,92
20170301|2017-02-08 04:00,8,4785,4786.5,4785,4786.5,14
20170301|2017-02-08 05:00,8,4783,4783,4783,4783,1622
20170301|2017-02-08 05:30,8,4775.5,4775.5,4774,4774,101
20170301|2017-02-08 06:00,8,4774.5,4774.5,4774.5,4774.5,30
20170301|2017-02-08 06:30,8,4769,4769,4764,4764,4
20170301|2017-02-08 07:00,8,4767,4767.5,4766.5,4766.5,6
20170301|2017-02-08 07:30,8,4759.5,4759.5,4755,4756,20
20170301|2017-02-08 08:00,8,4753,4753.5,4745,4745,14
20170301|2017-02-08 08:30,8,4739,4740.5,4733,4736,323
20170301|2017-02-08 09:00,8,4736,4749.5,4736,4749.5,126
20170301|2017-02-08 09:30,8,4740,4755,4740,4755,4
20170301|2017-02-08 10:00,8,4755.5,4766,4755.5,4764.5,228
20170301|2017-02-08 10:30,8,4763,4765.5,4758,4758,152
20170301|2017-02-08 11:00,8,4765,4765.5,4765,4765.5,100
20170301|2017-02-08 11:30,8,4762.5,4763,4762.5,4763,30
20170301|2017-02-08 12:00,8,4763,4766.5,4763,4766.5,32
20170301|2017-02-08 12:30,8,4767.5,4772.5,4767.5,4772.5,10
20170301|2017-02-08 13:30,8,4772,4772,4772,4772,4
20170301|2017-02-08 14:00,8,4772.5,4772.5,4772.5,4772.5,2
20170301|2017-02-08 14:30,8,4773.5,4774.5,4773.5,4774.5,6
20170301|2017-02-09 01:00,9,4780,4784,4780,4783.5,12
20170301|2017-02-09 01:30,9,4785,4786.5,4785,4786.5,6
20170301|2017-02-09 02:00,9,4790.5,4797.5,4783,4785.5,130
20170301|2017-02-09 02:30,9,4785,4785,4767,4773,60
20170301|2017-02-09 03:00,9,4783,4786,4783,4786,19
20170301|2017-02-09 03:30,9,4782,4782,4775.5,4778,32
20170301|2017-02-09 04:00,9,4778,4778,4777.5,4777.5,1017
20170301|2017-02-09 04:30,9,4784.5,4787,4784.5,4787,525
20170301|2017-02-09 05:00,9,4792,4811.5,4792,4811.5,425
20170301|2017-02-09 05:30,9,4810,4810,4806.5,4806.5,214
20170301|2017-02-09 06:00,9,4804,4805.5,4803.5,4805.5,1002
20170301|2017-02-09 06:30,9,4797,4797,4797,4797,2
20170301|2017-02-09 07:00,9,4802,4802,4795,4797,12
20170301|2017-02-09 07:30,9,4796.5,4796.5,4791,4791.5,54
20170301|2017-02-09 08:30,9,4803,4808.5,4803,4808.5,10
20170301|2017-02-09 09:00,9,4812,4820.5,4810,4820.5,33
20170301|2017-02-09 09:30,9,4822,4827,4818,4827,33
20170301|2017-02-09 10:00,9,4826.5,4829.5,4818,4827,1338
20170301|2017-02-09 10:30,9,4823.5,4825.5,4818.5,4819,485
20170301|2017-02-09 11:00,9,4821,4821,4819,4819,202
20170301|2017-02-09 12:00,9,4822,4824,4822,4824,4
20170301|2017-02-09 12:30,9,4824,4824,4824,4824,2
20170301|2017-02-09 13:00,9,4825.5,4825.5,4825.5,4825.5,1
20170301|2017-02-09 13:30,9,4828,4830,4828,4830,8
20170301|2017-02-09 14:00,9,4826,4826,4824,4824,6
20170301|2017-02-09 14:30,9,4823.5,4823.5,4823.5,4823.5,6
20170301|2017-02-10 01:00,10,4839.5,4845,4838.5,4838.5,36
20170301|2017-02-10 01:30,10,4837.5,4837.5,4837.5,4837.5,40
20170301|2017-02-10 02:00,10,4838.5,4843.5,4832.5,4832.5,478
20170301|2017-02-10 02:30,10,4830.5,4833,4830.5,4833,44
20170301|2017-02-10 03:00,10,4829.5,4832.5,4826,4831.5,461
20170301|2017-02-10 03:30,10,4833.5,4833.5,4824,4829,532
20170301|2017-02-10 04:00,10,4835.5,4837,4834,4834,55
20170301|2017-02-10 04:30,10,4833,4833,4818.5,4819.5,57
20170301|2017-02-10 05:00,10,4816,4816,4814.5,4814.5,8
20170301|2017-02-10 05:30,10,4821,4821,4821,4821,2
20170301|2017-02-10 06:00,10,4817,4821.5,4817,4819.5,27
20170301|2017-02-10 06:30,10,4825,4826,4825,4826,100
20170301|2017-02-10 07:00,10,4825.5,4825.5,4820.5,4820.5,56
20170301|2017-02-10 07:30,10,4827,4827,4823,4823,41
20170301|2017-02-10 08:00,10,4830.5,4832,4830.5,4831,5
20170301|2017-02-10 08:30,10,4831,4835.5,4831,4835.5,64
20170301|2017-02-10 09:00,10,4830.5,4830.5,4823.5,4825.5,312
20170301|2017-02-10 09:30,10,4824.5,4831.5,4824.5,4831,87
20170301|2017-02-10 10:00,10,4831,4831.5,4828.5,4829.5,127
20170301|2017-02-10 10:30,10,4830,4830.5,4825,4830.5,197
20170301|2017-02-10 11:00,10,4830.5,4830.5,4830.5,4830.5,44
20170301|2017-02-10 11:30,10,4833,4833,4833,4833,20
20170301|2017-02-10 12:00,10,4833,4837,4833,4836.5,82
20170301|2017-02-10 12:30,10,4832.5,4833.5,4832.5,4833.5,4
20170301|2017-02-13 01:00,13,4833,4838.5,4832.5,4838.5,101
20170301|2017-02-13 01:30,13,4840.5,4840.5,4839,4839,14
20170301|2017-02-13 02:00,13,4841.5,4857.5,4841.5,4857.5,508
20170301|2017-02-13 02:30,13,4855,4857,4850.5,4851,2872
20170301|2017-02-13 03:00,13,4848.5,4851.5,4846,4848,117
20170301|2017-02-13 03:30,13,4852,4860.5,4850,4860.5,265
20170301|2017-02-13 04:00,13,4856.5,4859.5,4852.5,4859.5,7705
20170301|2017-02-13 04:30,13,4861.5,4865.5,4861,4861,8089
20170301|2017-02-13 05:00,13,4862,4872,4862,4872,2382
20170301|2017-02-13 05:30,13,4872.5,4877,4872.5,4876.5,584
20170301|2017-02-13 06:00,13,4877,4886,4877,4885,2885
20170301|2017-02-13 06:30,13,4884.5,4886.5,4880.5,4884,51
20170301|2017-02-13 07:00,13,4884.5,4896,4883.5,4895.5,4359
20170301|2017-02-13 07:30,13,4895,4895,4889.5,4895,1951
20170301|2017-02-13 08:00,13,4893.5,4898.5,4883.5,4895.5,5595
20170301|2017-02-13 08:30,13,4899,4904.5,4897.5,4900,416
20170301|2017-02-13 09:00,13,4901,4904,4900.5,4903.5,664
20170301|2017-02-13 09:30,13,4904,4905.5,4895.5,4899.5,1683
20170301|2017-02-13 10:00,13,4898.5,4899,4889.5,4894,2993
20170301|2017-02-13 10:30,13,4894,4894.5,4882,4885,4500
20170301|2017-02-13 11:00,13,4885,4887.5,4885,4886.5,65
20170301|2017-02-13 11:30,13,4887.5,4891,4887.5,4891,363
20170301|2017-02-13 12:00,13,4890,4892.5,4889,4892.5,402
20170301|2017-02-13 12:30,13,4894,4894,4893.5,4893.5,24
20170301|2017-02-13 13:30,13,4892.5,4892.5,4891,4891,4
20170301|2017-02-13 14:00,13,4890,4891,4888,4889,67
20170301|2017-02-13 14:30,13,4888.5,4889.5,4885,4885,99
20170301|2017-02-14 01:00,14,4884.5,4886.5,4880,4881.5,181
20170301|2017-02-14 01:30,14,4883.5,4889,4883.5,4885.5,4467
20170301|2017-02-14 02:00,14,4885,4888,4877,4883,6820
20170301|2017-02-14 02:30,14,4883.5,4893.5,4881,4891.5,2706
20170301|2017-02-14 03:00,14,4892,4892,4884,4885,2204
20170301|2017-02-14 03:30,14,4887,4890.5,4883,4890.5,4530
20170301|2017-02-14 04:00,14,4890.5,4890.5,4887,4887.5,15242
20170301|2017-02-14 04:30,14,4887.5,4894,4882,4893.5,17224
20170301|2017-02-14 05:00,14,4893.5,4895.5,4886,4887,4007
20170301|2017-02-14 05:30,14,4888,4892.5,4887,4892.5,3368
20170301|2017-02-14 06:00,14,4894.5,4895.5,4890,4891,9528
20170301|2017-02-14 06:30,14,4891.5,4891.5,4885,4887,3263
20170301|2017-02-14 07:00,14,4887.5,4895,4887.5,4893.5,4215
20170301|2017-02-14 07:30,14,4893,4894,4888,4892,2042
20170301|2017-02-14 08:00,14,4892.5,4894.5,4890,4891.5,834
20170301|2017-02-14 08:30,14,4891.5,4895,4888,4894,6875
20170301|2017-02-14 09:00,14,4893.5,4896.5,4888,4892.5,4690
20170301|2017-02-14 09:30,14,4892.5,4895,4884,4894,5666
20170301|2017-02-14 10:00,14,4894.5,4897,4888,4895.5,8569
20170301|2017-02-14 10:30,14,4895.5,4897.5,4889.5,4892.5,7374
20170301|2017-02-14 11:00,14,4891,4895,4891,4893.5,12
20170301|2017-02-14 11:30,14,4897,4901,4896.5,4900,398
20170301|2017-02-14 12:00,14,4902,4905.5,4901.5,4905,134
20170301|2017-02-14 12:30,14,4903,4906,4903,4906,16
20170301|2017-02-14 13:00,14,4907.5,4909.5,4906,4906,33
20170301|2017-02-14 13:30,14,4903.5,4904.5,4902.5,4902.5,13
20170301|2017-02-14 14:00,14,4904,4905,4904,4904.5,20
20170301|2017-02-14 14:30,14,4905.5,4911.5,4905,4908,599
20170301|2017-02-15 01:00,15,4914,4918,4912.5,4916.5,2436
20170301|2017-02-15 01:30,15,4916.5,4917,4909.5,4911,413
20170301|2017-02-15 02:00,15,4911,4912,4902,4908,4249
20170301|2017-02-15 02:30,15,4908.5,4922,4907.5,4918.5,7869
20170301|2017-02-15 03:00,15,4918.5,4920,4908.5,4912.5,7781
20170301|2017-02-15 03:30,15,4912.5,4920.5,4908.5,4918,11644
20170301|2017-02-15 04:00,15,4918.5,4921,4914,4915.5,4094
20170301|2017-02-15 04:30,15,4917,4917.5,4910,4913,3368
20170301|2017-02-15 05:00,15,4913.5,4920,4912,4920,624
20170301|2017-02-15 05:30,15,4919,4923.5,4915.5,4918,2331
20170301|2017-02-15 06:00,15,4918.5,4924.5,4918.5,4919,1639
20170301|2017-02-15 06:30,15,4919,4922,4917,4917.5,3610
20170301|2017-02-15 07:00,15,4917.5,4923.5,4916,4922.5,14986
20170301|2017-02-15 07:30,15,4921.5,4929,4911,4913,4173
20170301|2017-02-15 08:00,15,4912.5,4914.5,4908.5,4913.5,2926
20170301|2017-02-15 08:30,15,4914,4923,4913.5,4922,3233
20170301|2017-02-15 09:00,15,4921.5,4924,4917,4921.5,11162
20170301|2017-02-15 09:30,15,4921,4928.5,4920.5,4925.5,4516
20170301|2017-02-15 10:00,15,4926,4931.5,4924,4930,12348
20170301|2017-02-15 10:30,15,4930.5,4931,4918,4919,4206
20170301|2017-02-15 11:00,15,4919,4923,4916.5,4923,1481
20170301|2017-02-15 11:30,15,4923,4925.5,4922.5,4925,3271
20170301|2017-02-15 12:00,15,4925.5,4925.5,4922,4924,87
20170301|2017-02-15 12:30,15,4924.5,4931,4923.5,4930,75
20170301|2017-02-15 13:00,15,4930,4930,4928,4929.5,14
20170301|2017-02-15 13:30,15,4929.5,4930,4929,4929.5,32
20170301|2017-02-15 14:00,15,4930,4934.5,4930,4932.5,202
20170301|2017-02-15 14:30,15,4933.5,4934.5,4930.5,4930.5,173
20170301|2017-02-16 01:00,16,4925,4929.5,4924,4925.5,469
20170301|2017-02-16 01:30,16,4925,4930,4924,4926.5,757
20170301|2017-02-16 02:00,16,4927,4928.5,4917.5,4922,7102
20170301|2017-02-16 02:30,16,4922,4923,4909,4909,5124
20170301|2017-02-16 03:00,16,4908.5,4913,4905,4911.5,4165
20170301|2017-02-16 03:30,16,4912,4912,4905.5,4910.5,3469
20170301|2017-02-16 04:00,16,4910.5,4910.5,4902,4904.5,3011
20170301|2017-02-16 04:30,16,4905,4905,4897.5,4903.5,1664
20170301|2017-02-16 05:00,16,4904,4906,4901.5,4902.5,1594
20170301|2017-02-16 05:30,16,4902,4903.5,4898,4902.5,1916
20170301|2017-02-16 06:00,16,4902.5,4905,4902,4902,1145
20170301|2017-02-16 06:30,16,4901.5,4911,4900.5,4903,1049
20170301|2017-02-16 07:00,16,4903,4904.5,4899.5,4900,1770
20170301|2017-02-16 07:30,16,4899.5,4907.5,4899,4906,989
20170301|2017-02-16 08:00,16,4905,4909,4901,4905.5,4168
20170301|2017-02-16 08:30,16,4905.5,4909,4897,4901,1618
20170301|2017-02-16 09:00,16,4901.5,4903.5,4895,4902.5,5842
20170301|2017-02-16 09:30,16,4903,4911.5,4897.5,4900,5123
20170301|2017-02-16 10:00,16,4900.5,4901.5,4888.5,4895.5,7238
20170301|2017-02-16 10:30,16,4895.5,4902.5,4894,4902.5,11512
20170301|2017-02-16 11:00,16,4903,4903,4897.5,4900.5,2971
20170301|2017-02-16 11:30,16,4900,4906,4899,4903,853
20170301|2017-02-16 12:00,16,4902.5,4903,4899,4901.5,210
20170301|2017-02-16 12:30,16,4900,4902.5,4898,4901.5,225
20170301|2017-02-16 13:00,16,4902,4902.5,4897.5,4899,98
20170301|2017-02-16 13:30,16,4898.5,4900,4897,4899,299
20170301|2017-02-16 14:00,16,4899,4901,4898,4899.5,84
20170301|2017-02-16 14:30,16,4899.5,4902.5,4898,4901,1057
20170301|2017-02-17 01:00,17,4895,4897,4891,4895.5,1048
20170301|2017-02-17 01:30,17,4896,4897.5,4891.5,4893.5,1245
20170301|2017-02-17 02:00,17,4894,4901.5,4884,4885,7603
20170301|2017-02-17 02:30,17,4885,4886,4872,4876,6665
20170301|2017-02-17 03:00,17,4876,4876.5,4856.5,4857.5,7380
20170301|2017-02-17 03:30,17,4858,4860.5,4851.5,4860,6745
20170301|2017-02-17 04:00,17,4860,4860.5,4849.5,4849.5,4523
20170301|2017-02-17 04:30,17,4849.5,4859,4845.5,4858.5,5443
20170301|2017-02-17 05:00,17,4858,4858.5,4850.5,4855,6504
20170301|2017-02-17 05:30,17,4855,4868,4854.5,4860,6785
20170301|2017-02-17 06:00,17,4860,4863.5,4851.5,4855.5,4813
20170301|2017-02-17 06:30,17,4856,4857.5,4849.5,4852.5,4098
20170301|2017-02-17 07:00,17,4852,4853,4840.5,4844.5,5705
20170301|2017-02-17 07:30,17,4844.5,4852,4843,4850,4750
20170301|2017-02-17 08:00,17,4850,4852,4847,4849.5,2889
20170301|2017-02-17 08:30,17,4849.5,4857.5,4844.5,4851,10896
20170301|2017-02-17 09:00,17,4851,4862,4848,4857.5,6150
20170301|2017-02-17 09:30,17,4857.5,4860,4852,4857.5,3687
20170301|2017-02-17 10:00,17,4857.5,4860.5,4851.5,4857,7722
20170301|2017-02-17 10:30,17,4857,4868,4856.5,4865,6184
20170301|2017-02-17 11:00,17,4865,4870,4864.5,4868.5,909
20170301|2017-02-17 11:30,17,4869,4871.5,4867,4871.5,781
20170301|2017-02-17 12:00,17,4871.5,4871.5,4868,4870,304
20170301|2017-02-17 12:30,17,4869.5,4872,4869.5,4871,403
20170301|2017-02-17 13:00,17,4871,4872,4869,4872,305
20170301|2017-02-17 13:30,17,4872,4878,4871.5,4875,775
20170301|2017-02-17 14:00,17,4875,4877,4874,4874,461
20170301|2017-02-17 14:30,17,4874,4878,4874,4877.5,894
20170301|2017-02-20 01:00,20,4894,4903.5,4885,4898,2720
20170301|2017-02-20 01:30,20,4898,4899,4892.5,4893,1245
20170301|2017-02-20 02:00,20,4893,4900.5,4884.5,4887,8841
20170301|2017-02-20 02:30,20,4886.5,4887,4878,4880,4413
20170301|2017-02-20 03:00,20,4880,4887,4874.5,4876,1993
20170301|2017-02-20 03:30,20,4876.5,4877,4870,4871.5,3513
20170301|2017-02-20 04:00,20,4872,4875,4870,4875,1265
20170301|2017-02-20 04:30,20,4875,4875.5,4868,4868.5,1331
20170301|2017-02-20 05:00,20,4868.5,4868.5,4864.5,4865.5,1820
20170301|2017-02-20 05:30,20,4865.5,4865.5,4859.5,4863.5,2297
20170301|2017-02-20 06:00,20,4864,4864.5,4856.5,4858.5,2838
20170301|2017-02-20 06:30,20,4858.5,4861.5,4857,4857.5,2366
20170301|2017-02-20 07:00,20,4858,4859.5,4855,4857,1689
20170301|2017-02-20 07:30,20,4857,4860.5,4854,4859.5,1763
20170301|2017-02-20 08:00,20,4859.5,4864,4859.5,4860.5,2700
20170301|2017-02-20 08:30,20,4860.5,4860.5,4854,4856,2373
20170301|2017-02-20 09:00,20,4856.5,4858.5,4853.5,4857.5,2058
20170301|2017-02-20 09:30,20,4857.5,4864,4856,4861,1691
20170301|2017-02-20 10:00,20,4861.5,4870,4860.5,4868.5,3530
20170301|2017-02-20 10:30,20,4868.5,4869,4861.5,4864,3604
20170301|2017-02-20 11:00,20,4863.5,4864.5,4861,4862.5,199
20170301|2017-02-20 11:30,20,4863,4865,4862.5,4864.5,86
20170301|2017-02-20 12:00,20,4865,4865,4863.5,4864.5,26
20170301|2017-02-20 12:30,20,4864.5,4866.5,4864.5,4865.5,12
20170301|2017-02-20 13:00,20,4865.5,4865.5,4864.5,4865,16
20170301|2017-02-20 13:30,20,4865,4865,4862.5,4862.5,13
20170301|2017-02-20 14:00,20,4862.5,4863.5,4861.5,4861.5,13
20170301|2017-02-20 14:30,20,4862.5,4865.5,4860,4860,165
20170301|2017-02-21 01:00,21,4870.5,4870.5,4863.5,4865,994
20170301|2017-02-21 01:30,21,4864.5,4866,4858,4860,535
20170301|2017-02-21 02:00,21,4860.5,4867.5,4847.5,4852,6047
20170301|2017-02-21 02:30,21,4852.5,4864.5,4851.5,4856,3871
20170301|2017-02-21 03:00,21,4856,4872.5,4855.5,4870,4854
20170301|2017-02-21 03:30,21,4870,4874,4867.5,4868.5,2508
20170301|2017-02-21 04:00,21,4868.5,4869,4863,4867.5,1881
20170301|2017-02-21 04:30,21,4867.5,4869.5,4864.5,4868.5,1436
20170301|2017-02-21 05:00,21,4868.5,4872.5,4867.5,4869.5,1677
20170301|2017-02-21 05:30,21,4869.5,4876.5,4869.5,4873,2162
20170301|2017-02-21 06:00,21,4872.5,4879,4872.5,4876,1941
20170301|2017-02-21 06:30,21,4875.5,4881,4875.5,4880.5,1873
20170301|2017-02-21 07:00,21,4880,4881,4875.5,4880,2028
20170301|2017-02-21 07:30,21,4880.5,4881,4877,4878.5,1559
20170301|2017-02-21 08:00,21,4878,4885.5,4877.5,4884.5,2614
20170301|2017-02-21 08:30,21,4885,4895,4884.5,4891,5140
20170301|2017-02-21 09:00,21,4891,4899.5,4889.5,4895,4877
20170301|2017-02-21 09:30,21,4895.5,4896.5,4891,4892,3757
20170301|2017-02-21 10:00,21,4892,4894.5,4884,4884,5593
20170301|2017-02-21 10:30,21,4884.5,4887.5,4880,4886.5,4551
20170301|2017-02-21 11:00,21,4886,4888.5,4885,4887,975
20170301|2017-02-21 11:30,21,4887.5,4889,4885,4885.5,395
20170301|2017-02-21 12:00,21,4886,4887.5,4884,4886.5,379
20170301|2017-02-21 12:30,21,4886.5,4887,4883.5,4885,243
20170301|2017-02-21 13:00,21,4884.5,4891,4884,4890.5,642
20170301|2017-02-21 13:30,21,4890,4892,4890,4891.5,272
20170301|2017-02-21 14:00,21,4891,4895.5,4891,4895,716
20170301|2017-02-21 14:30,21,4895,4899,4894,4898,1333
20170301|2017-02-22 01:00,22,4898.5,4902,4894,4898,1324
20170301|2017-02-22 01:30,22,4898,4901,4895.5,4897,819
20170301|2017-02-22 02:00,22,4897,4921.5,4895,4917.5,9036
20170301|2017-02-22 02:30,22,4917,4918,4904.5,4906,4541
20170301|2017-02-22 03:00,22,4906,4912,4899.5,4901,3431
20170301|2017-02-22 03:30,22,4901,4908.5,4899.5,4907,2749
20170301|2017-02-22 04:00,22,4907.5,4911,4897.5,4897.5,2902
20170301|2017-02-22 04:30,22,4897,4897.5,4887,4888,4527
20170301|2017-02-22 05:00,22,4888,4895,4883,4883.5,2664
20170301|2017-02-22 05:30,22,4883,4887,4879,4880,2192
20170301|2017-02-22 06:00,22,4879.5,4886,4879.5,4883,1516
20170301|2017-02-22 06:30,22,4883.5,4884.5,4879,4882.5,1723
20170301|2017-02-22 07:00,22,4883,4885.5,4880.5,4885,2646
20170301|2017-02-22 07:30,22,4885,4885.5,4875,4878,2582
20170301|2017-02-22 08:00,22,4878.5,4878.5,4870,4872,3045
20170301|2017-02-22 08:30,22,4872,4874.5,4865,4867.5,5282
20170301|2017-02-22 09:00,22,4868.5,4872.5,4864.5,4872.5,3570
20170301|2017-02-22 09:30,22,4873,4899,4870,4889.5,16896
20170301|2017-02-22 10:00,22,4890,4896.5,4885,4895,7615
20170301|2017-02-22 10:30,22,4895.5,4898.5,4891,4893,4568
20170301|2017-02-22 11:00,22,4892,4896.5,4891.5,4895.5,732
20170301|2017-02-22 11:30,22,4895.5,4897.5,4894.5,4896.5,302
20170301|2017-02-22 12:00,22,4897,4898.5,4895,4898.5,508
20170301|2017-02-22 12:30,22,4897.5,4901,4897.5,4900.5,477
20170301|2017-02-22 13:00,22,4900,4902,4891,4901.5,1227
20170301|2017-02-22 13:30,22,4901,4901,4896,4898.5,417
20170301|2017-02-22 14:00,22,4898,4900.5,4896.5,4899.5,304
20170301|2017-02-22 14:30,22,4900,4902,4896,4902,470
20170301|2017-02-23 01:00,23,4900.5,4902,4894.5,4898,682
20170301|2017-02-23 01:30,23,4897.5,4899,4893,4896.5,430
20170301|2017-02-23 02:00,23,4897,4910,4893.5,4907,5921
20170301|2017-02-23 02:30,23,4907,4908.5,4895,4896,3428
20170301|2017-02-23 03:00,23,4896,4911,4894.5,4908.5,2915
20170301|2017-02-23 03:30,23,4908.5,4912,4905,4910.5,2085
20170301|2017-02-23 04:00,23,4911,4911.5,4898.5,4899.5,2557
20170301|2017-02-23 04:30,23,4899.5,4906.5,4899.5,4903,1947
20170301|2017-02-23 05:00,23,4902.5,4903.5,4897.5,4898,1589
20170301|2017-02-23 05:30,23,4897.5,4902,4896.5,4902,1654
20170301|2017-02-23 06:00,23,4902,4905,4896.5,4898.5,2417
20170301|2017-02-23 06:30,23,4898.5,4903,4897.5,4899,1819
20170301|2017-02-23 07:00,23,4899,4906.5,4898.5,4902,2529
20170301|2017-02-23 07:30,23,4902.5,4906.5,4899.5,4906,1904
20170301|2017-02-23 08:00,23,4906,4916,4905.5,4911.5,3110
20170301|2017-02-23 08:30,23,4911.5,4913,4905,4907.5,3582
20170301|2017-02-23 09:00,23,4908,4910,4897,4899.5,3811
20170301|2017-02-23 09:30,23,4899,4903,4893.5,4895.5,4073
20170301|2017-02-23 10:00,23,4895.5,4898.5,4879,4884.5,9583
20170301|2017-02-23 10:30,23,4885,4894,4884,4889.5,3931
20170301|2017-02-23 11:00,23,4890,4898.5,4889,4896.5,807
20170301|2017-02-23 11:30,23,4896.5,4902,4896,4897,466
20170301|2017-02-23 12:00,23,4896.5,4898.5,4895,4896.5,323
20170301|2017-02-23 12:30,23,4896,4899.5,4896,4898.5,381
20170301|2017-02-23 13:00,23,4898.5,4900.5,4898,4899.5,210
20170301|2017-02-23 13:30,23,4900.5,4902.5,4899,4901.5,376
20170301|2017-02-23 14:00,23,4902,4902,4897,4897,341
20170301|2017-02-23 14:30,23,4897.5,4898.5,4892.5,4894.5,711
20170301|2017-02-24 01:00,24,4889.5,4889.5,4882.5,4888,1062
20170301|2017-02-24 01:30,24,4887.5,4890,4885,4886,551
20170301|2017-02-24 02:00,24,4886.5,4890.5,4870,4880.5,6821
20170301|2017-02-24 02:30,24,4880.5,4883,4874,4876.5,3141
20170301|2017-02-24 03:00,24,4876.5,4877,4859.5,4862.5,4486
20170301|2017-02-24 03:30,24,4862.5,4870,4860,4862,2990
20170301|2017-02-24 04:00,24,4863,4865,4858,4858,2286
20170301|2017-02-24 04:30,24,4858.5,4858.5,4836,4845.5,8835
20170301|2017-02-24 05:00,24,4845.5,4845.5,4830,4832,6205
20170301|2017-02-24 05:30,24,4832.5,4834,4814.5,4817,7703
20170301|2017-02-24 06:00,24,4817,4828,4817,4822,4510
20170301|2017-02-24 06:30,24,4822,4827,4815.5,4817,3039
20170301|2017-02-24 07:00,24,4817,4822,4815.5,4818.5,3333
20170301|2017-02-24 07:30,24,4819,4820.5,4806,4806,4927
20170301|2017-02-24 08:00,24,4806,4822,4804.5,4820.5,4719
20170301|2017-02-24 08:30,24,4820.5,4843,4819.5,4842.5,6726
20170301|2017-02-24 09:00,24,4841.5,4845,4830,4834,6325
20170301|2017-02-24 09:30,24,4834,4843.5,4831.5,4841,5127
20170301|2017-02-24 10:00,24,4841,4851,4839.5,4850.5,7010
20170301|2017-02-24 10:30,24,4850.5,4851.5,4842,4846.5,51611
20170301|2017-02-24 11:00,24,4846.5,4854,4846.5,4853.5,8873
20170301|2017-02-24 11:30,24,4853,4855.5,4852,4853,1241
20170301|2017-02-24 12:00,24,4852.5,4854,4847.5,4848,503
20170301|2017-02-24 12:30,24,4848.5,4852,4847.5,4852,312
20170301|2017-02-24 13:00,24,4851.5,4855,4851,4854.5,597
20170301|2017-02-24 13:30,24,4854,4855.5,4850.5,4851,315
20170301|2017-02-24 14:00,24,4850.5,4855.5,4849.5,4854,461
20170301|2017-02-24 14:30,24,4854,4865.5,4853,4862,1342
20170301|2017-02-27 01:00,27,4865,4865.5,4855.5,4858.5,1021
20170301|2017-02-27 01:30,27,4859,4869,4858.5,4863,1246
20170301|2017-02-27 02:00,27,4864,4869,4847.5,4848.5,8074
20170301|2017-02-27 02:30,27,4848.5,4856,4839.5,4841.5,4875
20170301|2017-02-27 03:00,27,4842.5,4855,4842,4844,3239
20170301|2017-02-27 03:30,27,4844,4847,4835,4839,4084
20170301|2017-02-27 04:00,27,4839,4844.5,4838,4842,1614
20170301|2017-02-27 04:30,27,4842,4844,4836.5,4837.5,1357
20170301|2017-02-27 05:00,27,4837.5,4842,4834.5,4836,1569
20170301|2017-02-27 05:30,27,4836.5,4844,4835.5,4842,1924
20170301|2017-02-27 06:00,27,4842,4842,4835.5,4838.5,1482
20170301|2017-02-27 06:30,27,4838.5,4840,4834.5,4839.5,1298
20170301|2017-02-27 07:00,27,4839.5,4841.5,4837.5,4838,1312
20170301|2017-02-27 07:30,27,4838,4842,4833.5,4833.5,2665
20170301|2017-02-27 08:00,27,4834,4837,4833,4833,1741
20170301|2017-02-27 08:30,27,4833.5,4850,4832.5,4850,3885
20170301|2017-02-27 09:00,27,4849.5,4853,4841,4850.5,4814
20170301|2017-02-27 09:30,27,4850.5,4856,4848,4849,3577
20170301|2017-02-27 10:00,27,4849,4853,4847.5,4849.5,4133
20170301|2017-02-27 10:30,27,4849,4850,4843,4844.5,3350
20170301|2017-02-27 11:00,27,4844,4849.5,4844,4848.5,606
20170301|2017-02-27 11:30,27,4849,4850,4847,4848,390
20170301|2017-02-27 12:00,27,4848.5,4854.5,4848,4853.5,653
20170301|2017-02-27 12:30,27,4853.5,4856.5,4853.5,4855.5,310
20170301|2017-02-27 13:00,27,4855.5,4858.5,4854,4857,273
20170301|2017-02-27 13:30,27,4857.5,4858.5,4856.5,4857,261
20170301|2017-02-27 14:00,27,4857.5,4859.5,4856.5,4859,249
20170301|2017-02-27 14:30,27,4858.5,4862,4856,4862,642
20170301|2017-02-28 01:00,28,4861,4861,4852.5,4857,879
20170301|2017-02-28 01:30,28,4856.5,4863,4856,4860,860
20170301|2017-02-28 02:00,28,4860,4863,4847.5,4853.5,6316
20170301|2017-02-28 02:30,28,4853,4854.5,4849,4850,2033
20170301|2017-02-28 03:00,28,4850.5,4851.5,4838.5,4843,3116
20170301|2017-02-28 03:30,28,4842.5,4850,4842,4846,1802
20170301|2017-02-28 04:00,28,4846.5,4849,4842,4847.5,1726
20170301|2017-02-28 04:30,28,4847.5,4848,4840.5,4841.5,1617
20170301|2017-02-28 05:00,28,4841.5,4849.5,4841.5,4848,1641
20170301|2017-02-28 05:30,28,4847.5,4849,4845,4845.5,964
20170301|2017-02-28 06:00,28,4845.5,4847,4834.5,4839,3109
20170301|2017-02-28 06:30,28,4839,4842.5,4836,4840.5,1529
20170301|2017-02-28 07:00,28,4840,4848.5,4837.5,4848.5,1985
20170301|2017-02-28 07:30,28,4848.5,4854,4844.5,4853,2908
20170301|2017-02-28 08:00,28,4853,4853.5,4850,4850.5,2450
20170301|2017-02-28 08:30,28,4851,4856,4849.5,4852,3925
20170301|2017-02-28 09:00,28,4851.5,4856.5,4848.5,4850.5,4882
20170301|2017-02-28 09:30,28,4850.5,4862.5,4850,4859,4796
20170301|2017-02-28 10:00,28,4858.5,4866.5,4856,4865,7341
20170301|2017-02-28 10:30,28,4864.5,4867,4856,4862,8050
20170301|2017-02-28 11:00,28,4862.5,4862.5,4850.5,4852,1254
20170301|2017-02-28 11:30,28,4852,4858,4851.5,4856.5,860
20170301|2017-02-28 12:00,28,4856.5,4859,4854.5,4855,556
20170301|2017-02-28 12:30,28,4855,4859,4855,4858,251
20170301|2017-02-28 13:00,28,4858.5,4859,4851,4856,411
20170301|2017-02-28 13:30,28,4855.5,4858.5,4854.5,4858,400
20170301|2017-02-28 14:00,28,4858.5,4859.5,4856,4857.5,533
20170301|2017-02-28 14:30,28,4857.5,4861,4853,4858.5,1025
20170301|2017-03-01 01:00,1,4874.5,4896.5,4872.5,4895.5,3602
20170301|2017-03-01 01:30,1,4895.5,4898,4892.5,4895.5,1976
20170301|2017-03-01 02:00,1,4896,4916,4895,4914,16706
20170301|2017-03-01 02:30,1,4914,4921,4909,4917,6740
20170301|2017-03-01 03:00,1,4916.5,4926,4915,4925,5417
20170301|2017-03-01 03:30,1,4924.5,4927,4917.5,4921,7280
20170301|2017-03-01 04:00,1,4920.5,4927.5,4919.5,4926.5,3231
20170301|2017-03-01 04:30,1,4926,4933,4924.5,4930,5406
20170301|2017-03-01 05:00,1,4929.5,4932,4927.5,4929.5,3953
20170301|2017-03-01 05:30,1,4930,4934,4923,4934,5117
20170301|2017-03-01 06:00,1,4934.5,4938.5,4932.5,4937,4244
20170301|2017-03-01 06:30,1,4936.5,4942.5,4935,4940.5,3673
20170301|2017-03-01 07:00,1,4940,4951,4938,4950.5,5609
20170301|2017-03-01 07:30,1,4949.5,4950.5,4943,4948.5,4016
20170301|2017-03-01 08:00,1,4948.5,4955,4948.5,4953.5,4700
20170301|2017-03-01 08:30,1,4953.5,4961.5,4949.5,4959.5,7956
20170301|2017-03-01 09:00,1,4960.5,4971.5,4959.5,4968,7382
20170301|2017-03-01 09:30,1,4968.5,4969.5,4957,4960.5,6762
20170301|2017-03-01 10:00,1,4960.5,4966,4956,4957.5,7529
20170301|2017-03-01 10:30,1,4957.5,4964,4956,4958,6820
20170301|2017-03-01 11:00,1,4958.5,4964.5,4958,4964,1269
20170301|2017-03-01 11:30,1,4963.5,4963.5,4961,4961.5,584
20170301|2017-03-01 12:00,1,4961.5,4964,4961,4963,294
20170301|2017-03-01 12:30,1,4962.5,4964.5,4961.5,4964,220
20170301|2017-03-01 13:00,1,4964,4972.5,4963,4972,696
20170301|2017-03-01 13:30,1,4972,4974.5,4971.5,4974,401
20170301|2017-03-01 14:00,1,4973,4974.5,4967,4967.5,282
20170301|2017-03-01 14:30,1,4967,4968.5,4956,4957.5,1748
20170301|2017-03-02 01:00,2,4962,4967,4957.5,4960,2464
20170301|2017-03-02 01:30,2,4959.5,4967,4957.5,4967,2339
20170301|2017-03-02 02:00,2,4967,4972.5,4956.5,4962.5,8575
20170301|2017-03-02 02:30,2,4962,4969.5,4959,4960.5,4021
20170301|2017-03-02 03:00,2,4960,4962.5,4954,4960,3112
20170301|2017-03-02 03:30,2,4959.5,4964,4955,4958,2490
20170301|2017-03-02 04:00,2,4958,4966.5,4956.5,4964.5,2755
20170301|2017-03-02 04:30,2,4964.5,4969.5,4962.5,4968.5,2459
20170301|2017-03-02 05:00,2,4968,4969.5,4964.5,4965,2911
20170301|2017-03-02 05:30,2,4965,4970,4964,4970,1717
20170301|2017-03-02 06:00,2,4970,4972.5,4968,4970.5,2120
20170301|2017-03-02 06:30,2,4970,4973,4966,4967.5,2426
20170301|2017-03-02 07:00,2,4967.5,4968,4962.5,4962.5,2408
20170301|2017-03-02 07:30,2,4963,4966,4962.5,4965,2036
20170301|2017-03-02 08:00,2,4965,4966.5,4962.5,4963,1941
20170301|2017-03-02 08:30,2,4963,4969.5,4958.5,4969.5,3352
20170301|2017-03-02 09:00,2,4970,4971.5,4966,4968.5,3324
20170301|2017-03-02 09:30,2,4968.5,4970,4964.5,4966,2538
20170301|2017-03-02 10:00,2,4965.5,4965.5,4959.5,4964.5,4393
20170301|2017-03-02 10:30,2,4964,4966.5,4960,4965.5,4854
20170301|2017-03-02 11:00,2,4965.5,4966,4959.5,4961,1115
20170301|2017-03-02 11:30,2,4961,4967.5,4961,4967,470
20170301|2017-03-02 12:00,2,4966.5,4967,4963,4965.5,382
20170301|2017-03-02 12:30,2,4965.5,4967,4963.5,4965.5,282
20170301|2017-03-02 13:00,2,4966,4968,4964.5,4967.5,266
20170301|2017-03-02 13:30,2,4968,4970,4966.5,4967.5,401
20170301|2017-03-02 14:00,2,4967.5,4967.5,4961.5,4964,432
20170301|2017-03-02 14:30,2,4964,4964.5,4957.5,4961,848
20170301|2017-03-03 01:00,3,4951.5,4955.5,4945.5,4948.5,1686
20170301|2017-03-03 01:30,3,4948.5,4954,4948.5,4953.5,922
20170301|2017-03-03 02:00,3,4954.5,4962.5,4945.5,4954.5,6965
20170301|2017-03-03 02:30,3,4955,4958.5,4950,4955,3163
20170301|2017-03-03 03:00,3,4954.5,4958.5,4953.5,4956.5,1554
20170301|2017-03-03 03:30,3,4956.5,4957,4949,4949,2165
20170301|2017-03-03 04:00,3,4949,4962,4949,4962,1915
20170301|2017-03-03 04:30,3,4961.5,4981,4959.5,4981,6164
20170301|2017-03-03 05:00,3,4980.5,4994,4976.5,4992,6726
20170301|2017-03-03 05:30,3,4991.5,4997.5,4988,4990,3416
20170301|2017-03-03 06:00,3,4990.5,5002,4989.5,5000.5,4173
20170301|2017-03-03 06:30,3,5000,5001,4989,4990.5,2852
20170301|2017-03-03 07:00,3,4990.5,4995,4988,4989,2584
20170301|2017-03-03 07:30,3,4989,4993.5,4984.5,4991,2755
20170301|2017-03-03 08:00,3,4991,4993.5,4987.5,4989.5,1724
20170301|2017-03-03 08:30,3,4989.5,4997.5,4983,4983,3675
20170301|2017-03-03 09:00,3,4983,4991,4983,4986.5,4034
20170301|2017-03-03 09:30,3,4986.5,4996.5,4984,4995,3668
20170301|2017-03-03 10:00,3,4995,4998.5,4992,4995.5,5507
20170301|2017-03-03 10:30,3,4996,5001,4992,4998,5299
20170301|2017-03-03 11:00,3,4997.5,5000,4996.5,5000,791
20170301|2017-03-03 11:30,3,4999.5,5010.5,4999.5,5007,1742
20170301|2017-03-03 12:00,3,5006.5,5011.5,5001.5,5008.5,820
20170301|2017-03-03 12:30,3,5009,5011,5005.5,5005.5,314
20170301|2017-03-03 13:00,3,5005.5,5008,5001.5,5002,624
20170301|2017-03-03 13:30,3,5002.5,5006,5002,5004.5,430
20170301|2017-03-03 14:00,3,5004,5004.5,5000,5004.5,506
20170301|2017-03-03 14:30,3,5004.5,5008,4997,4997.5,1413
20170301|2017-03-06 01:00,6,4990,4994.5,4986,4992,1933
20170301|2017-03-06 01:30,6,4992.5,4994,4981,4982.5,1067
20170301|2017-03-06 02:00,6,4982.5,4985.5,4969.5,4969.5,10821
20170301|2017-03-06 02:30,6,4970,4976.5,4967,4975,5466
20170301|2017-03-06 03:00,6,4975,4981.5,4970,4979,3093
20170301|2017-03-06 03:30,6,4979,4985,4969.5,4981.5,6308
20170301|2017-03-06 04:00,6,4981.5,4983,4970.5,4974.5,2884
20170301|2017-03-06 04:30,6,4975,4976,4967,4970.5,2240
20170301|2017-03-06 05:00,6,4971,4974.5,4969.5,4970,1490
20170301|2017-03-06 05:30,6,4970,4976,4970,4974,1045
20170301|2017-03-06 06:00,6,4974,4975.5,4971,4974,1491
20170301|2017-03-06 06:30,6,4973.5,4975.5,4972,4975,813
20170301|2017-03-06 07:00,6,4974,4976.5,4973.5,4975.5,1737
20170301|2017-03-06 07:30,6,4976,4976.5,4972.5,4974.5,1318
20170301|2017-03-06 08:00,6,4974.5,4978,4973.5,4974.5,1552
20170301|2017-03-06 08:30,6,4974.5,4976,4969.5,4973,2292
20170301|2017-03-06 09:00,6,4973,4975,4966,4968.5,4003
20170301|2017-03-06 09:30,6,4968,4968,4960,4965,4071
20170301|2017-03-06 10:00,6,4965,4975,4961.5,4972,4057
20170301|2017-03-06 10:30,6,4972,4972.5,4965.5,4969.5,4102
20170301|2017-03-06 11:00,6,4969,4971.5,4968,4971,573
20170301|2017-03-06 11:30,6,4971,4973,4969.5,4971.5,377
20170301|2017-03-06 12:00,6,4971.5,4983,4971.5,4983,981
20170301|2017-03-06 12:30,6,4983,4988.5,4981.5,4983,803
20170301|2017-03-06 13:00,6,4983,4984.5,4982,4983,180
20170301|2017-03-06 13:30,6,4983,4983.5,4979,4981.5,365
20170301|2017-03-06 14:00,6,4981.5,4986.5,4981.5,4984.5,309
20170301|2017-03-06 14:30,6,4984,4990,4982.5,4988.5,629
20170301|2017-03-07 01:00,7,4991,4991,4978,4980,1205
20170301|2017-03-07 01:30,7,4980.5,4983.5,4978,4978,913
20170301|2017-03-07 02:00,7,4978.5,4980.5,4960,4964.5,7685
20170301|2017-03-07 02:30,7,4964,4970,4958,4966.5,3625
20170301|2017-03-07 03:00,7,4966,4970,4961,4962.5,2525
20170301|2017-03-07 03:30,7,4963,4965.5,4957.5,4959.5,3086
20170301|2017-03-07 04:00,7,4960,4969,4959,4959.5,1449
20170301|2017-03-07 04:30,7,4959,4962,4956.5,4957,1654
20170301|2017-03-07 05:00,7,4957,4960.5,4955,4960,1320
20170301|2017-03-07 05:30,7,4960.5,4961,4953.5,4956.5,1662
20170301|2017-03-07 06:00,7,4956.5,4957.5,4954,4957.5,1829
20170301|2017-03-07 06:30,7,4957.5,4961,4956.5,4957.5,1703
20170301|2017-03-07 07:00,7,4958,4959.5,4955.5,4957,1400
20170301|2017-03-07 07:30,7,4957,4959.5,4956.5,4957,2285
20170301|2017-03-07 08:00,7,4957,4960,4947,4948,4927
20170301|2017-03-07 08:30,7,4948,4951,4940,4947,7568
20170301|2017-03-07 09:00,7,4946.5,4952.5,4942.5,4951.5,3613
20170301|2017-03-07 09:30,7,4952,4954,4942.5,4943.5,4696
20170301|2017-03-07 10:00,7,4943.5,4950.5,4943.5,4946.5,3998
20170301|2017-03-07 10:30,7,4946,4957,4944,4956,4750
20170301|2017-03-07 11:00,7,4955.5,4958.5,4953,4957.5,1011
20170301|2017-03-07 11:30,7,4957,4960,4955.5,4959.5,342
20170301|2017-03-07 12:00,7,4959.5,4960.5,4957.5,4958,572
20170301|2017-03-07 12:30,7,4958.5,4960,4955.5,4955.5,316
20170301|2017-03-07 13:00,7,4955,4958.5,4955,4957,210
20170301|2017-03-07 13:30,7,4957.5,4959.5,4956,4959,217
20170301|2017-03-07 14:00,7,4959.5,4959.5,4955.5,4956,232
20170301|2017-03-07 14:30,7,4955.5,4956,4948,4953.5,851
20170301|2017-03-08 01:00,8,4948.5,4951.5,4941.5,4945,1080
20170301|2017-03-08 01:30,8,4944.5,4949.5,4943,4945,1225
20170301|2017-03-08 02:00,8,4944,4956,4934,4951,7972
20170301|2017-03-08 02:30,8,4951.5,4953.5,4939.5,4940.5,14730
20170301|2017-03-08 03:00,8,4940.5,4954,4938,4949,3285
20170301|2017-03-08 03:30,8,4949,4963.5,4947.5,4957,3897
20170301|2017-03-08 04:00,8,4957,4961.5,4956,4957,2102
20170301|2017-03-08 04:30,8,4957,4959,4947,4950,4034
20170301|2017-03-08 05:00,8,4950,4951.5,4933,4933,2769
20170301|2017-03-08 05:30,8,4932.5,4944.5,4931,4939.5,3930
20170301|2017-03-08 06:00,8,4939.5,4945.5,4938.5,4940.5,1924
20170301|2017-03-08 06:30,8,4940.5,4959.5,4939.5,4954,2968
20170301|2017-03-08 07:00,8,4954,4967,4952.5,4959,3808
20170301|2017-03-08 07:30,8,4958.5,4966.5,4958.5,4964.5,2053
20170301|2017-03-08 08:00,8,4964,4971.5,4963,4967,3199
20170301|2017-03-08 08:30,8,4967,4976,4966,4967.5,5198
20170301|2017-03-08 09:00,8,4968.5,4971,4960.5,4970.5,4064
20170301|2017-03-08 09:30,8,4970.5,4973,4960.5,4965,3211
20170301|2017-03-08 10:00,8,4964.5,4971,4964,4968,4373
20170301|2017-03-08 10:30,8,4968,4968.5,4956.5,4958.5,15429
20170301|2017-03-08 11:00,8,4958,4960,4955.5,4956.5,1014
20170301|2017-03-08 11:30,8,4956.5,4961,4955.5,4960.5,533
20170301|2017-03-08 12:00,8,4960.5,4966,4959,4962.5,650
20170301|2017-03-08 12:30,8,4963.5,4965.5,4961,4961.5,571
20170301|2017-03-08 13:00,8,4961.5,4962,4952.5,4954.5,547
20170301|2017-03-08 13:30,8,4954,4958,4952,4957.5,364
20170301|2017-03-08 14:00,8,4957.5,4959.5,4953,4953,291
20170301|2017-03-08 14:30,8,4953.5,4953.5,4946.5,4950.5,809
20170301|2017-03-09 01:00,9,4951.5,4960.5,4949.5,4959,1245
20170301|2017-03-09 01:30,9,4959,4960.5,4951,4954,691
20170301|2017-03-09 02:00,9,4954.5,4956,4943.5,4947.5,6492
20170301|2017-03-09 02:30,9,4947,4963.5,4942,4961,4275
20170301|2017-03-09 03:00,9,4960.5,4964,4954.5,4956,2675
20170301|2017-03-09 03:30,9,4956,4958,4951.5,4956.5,1908
20170301|2017-03-09 04:00,9,4956,4956.5,4946,4948.5,1980
20170301|2017-03-09 04:30,9,4948,4951,4947,4949,1762
20170301|2017-03-09 05:00,9,4949,4950.5,4942.5,4948,2288
20170301|2017-03-09 05:30,9,4947.5,4953.5,4945.5,4951.5,2783
20170301|2017-03-09 06:00,9,4952,4954.5,4948.5,4948.5,1731
20170301|2017-03-09 06:30,9,4948.5,4951.5,4938.5,4941.5,3793
20170301|2017-03-09 07:00,9,4941.5,4947,4941,4945,2937
20170301|2017-03-09 07:30,9,4945,4965,4944.5,4965,7266
20170301|2017-03-09 08:00,9,4965,4967,4954.5,4966.5,4112
20170301|2017-03-09 08:30,9,4967,4975.5,4960.5,4975,4946
20170301|2017-03-09 09:00,9,4974.5,4989,4974.5,4977.5,8868
20170301|2017-03-09 09:30,9,4977.5,4978.5,4969.5,4976.5,4417
20170301|2017-03-09 10:00,9,4976.5,4984.5,4975.5,4981.5,5498
20170301|2017-03-09 10:30,9,4981,4987,4980,4984.5,5247
20170301|2017-03-09 11:00,9,4984.5,4986,4979.5,4980.5,713
20170301|2017-03-09 11:30,9,4980.5,4983.5,4980.5,4983.5,204
20170301|2017-03-09 12:00,9,4983.5,4985,4982,4983,235
20170301|2017-03-09 12:30,9,4982,4982,4978,4978.5,21323
20170301|2017-03-09 13:00,9,4979,4979,4968,4974,815
20170301|2017-03-09 13:30,9,4973.5,4976,4970.5,4975.5,231
20170301|2017-03-09 14:00,9,4975.5,4983.5,4975.5,4983.5,429
20170301|2017-03-09 14:30,9,4983.5,4988.5,4983.5,4987.5,864
20170301|2017-03-10 01:00,10,4997.5,5002,4996.5,5000,1774
20170301|2017-03-10 01:30,10,5000,5001.5,4994.5,4996,15412
20170301|2017-03-10 02:00,10,4996,5001,4989,4995.5,6396
20170301|2017-03-10 02:30,10,4996,5010,4994.5,5005,6294
20170301|2017-03-10 03:00,10,5005.5,5013,5003,5004,3401
20170301|2017-03-10 03:30,10,5004,5009,5002.5,5007,2195
20170301|2017-03-10 04:00,10,5006.5,5016,5005.5,5012,2951
20170301|2017-03-10 04:30,10,5011.5,5015.5,5007,5015.5,2273
20170301|2017-03-10 05:00,10,5015,5020,5011.5,5017,2759
20170301|2017-03-10 05:30,10,5017,5017,5011,5012,1581
20170301|2017-03-10 06:00,10,5012,5012,5005.5,5007,2349
20170301|2017-03-10 06:30,10,5007,5013,5006.5,5012.5,2138
20170301|2017-03-10 07:00,10,5012.5,5014,5008,5010,2948
20170301|2017-03-10 07:30,10,5012,5022,5011.5,5020.5,4281
20170301|2017-03-10 08:00,10,5021,5021,5004.5,5007,4308
20170301|2017-03-10 08:30,10,5007.5,5012.5,4999.5,5011,4641
20170301|2017-03-10 09:00,10,5011.5,5013,5003,5004.5,3243
20170301|2017-03-10 09:30,10,5004.5,5006,4993,4997,6360
20170301|2017-03-10 10:00,10,4997.5,5001,4991,4999.5,5346
20170301|2017-03-10 10:30,10,4999,5000.5,4992,4996,4697
20170301|2017-03-10 11:00,10,4997,4999.5,4995,4997.5,489
20170301|2017-03-10 11:30,10,4997.5,4997.5,4983.5,4987,932
20170301|2017-03-10 12:00,10,4987.5,4988,4981.5,4987.5,605
20170301|2017-03-10 12:30,10,4987.5,4989.5,4985,4988,326
20170301|2017-03-10 13:00,10,4988.5,4993.5,4988,4991.5,247
20170301|2017-03-10 13:30,10,4991,4994,4991,4992,362
20170301|2017-03-10 14:00,10,4993,4997.5,4992.5,4997.5,457
20170301|2017-03-10 14:30,10,4997,4998.5,4993,4998,940
20170301|2017-03-13 02:00,13,4997,5004,4993.5,5002,1289
20170301|2017-03-13 02:30,13,5003,5004.5,4999,4999,746
20170301|2017-03-13 03:00,13,4999,5002.5,4985.5,4989,8385
20170301|2017-03-13 03:30,13,4989,5000.5,4989,4997.5,4251
20170301|2017-03-13 04:00,13,4997.5,4999,4987,4992,10704
20170301|2017-03-13 04:30,13,4992,4999.5,4989.5,4999,5118
20170301|2017-03-13 05:00,13,4998.5,5005.5,4990,5000.5,5917
20170301|2017-03-13 05:30,13,5000,5003,4995,4997.5,3208
20170301|2017-03-13 06:00,13,4997.5,5002.5,4993,5001.5,4436
20170301|2017-03-13 06:30,13,5001.5,5004.5,4997,4997.5,15764
20170301|2017-03-13 07:00,13,4997.5,5003.5,4996.5,5001,8506
20170301|2017-03-13 07:30,13,5001,5005,5000,5004.5,5337
20170301|2017-03-13 08:00,13,5004.5,5005,5002.5,5004,1775
20170301|2017-03-13 08:30,13,5004.5,5009,5002.5,5003,3831
20170301|2017-03-13 09:00,13,5002.5,5013.5,5002.5,5011,3675
20170301|2017-03-13 09:30,13,5011.5,5011.5,5001.5,5003.5,5932
20170301|2017-03-13 10:00,13,5003.5,5007,4999.5,5001,5124
20170301|2017-03-13 10:30,13,5001,5002,4998.5,5000.5,14464
20170301|2017-03-13 11:00,13,5000.5,5007.5,5000.5,5006,4938
20170301|2017-03-13 11:30,13,5006,5007,4999,4999,7710
20170301|2017-03-13 12:00,13,4999.5,5002,4999,5000,569
20170301|2017-03-13 12:30,13,4999.5,5001,4997.5,5001,389
20170301|2017-03-13 13:00,13,5001.5,5002.5,5000,5002,181
20170301|2017-03-13 13:30,13,5002.5,5003.5,5000.5,5003.5,190
20170301|2017-03-13 14:00,13,5003.5,5006,5002.5,5005.5,2972
20170301|2017-03-13 14:30,13,5005.5,5013.5,5001.5,5011.5,1577
20170301|2017-03-13 15:00,13,5012.5,5013,5010,5011.5,89
20170301|2017-03-13 15:30,13,5011.5,5012,5010,5011,180
20170301|2017-03-14 02:00,14,5013.5,5014,5007.5,5010,1766
20170301|2017-03-14 02:30,14,5010,5011,5005.5,5006,456
20170301|2017-03-14 03:00,14,5006,5008,4984.5,4989,12546
20170301|2017-03-14 03:30,14,4989,4990,4980.5,4980.5,7763
20170301|2017-03-14 04:00,14,4980.5,4988.5,4978.5,4985,8733
20170301|2017-03-14 04:30,14,4985,4991,4980,4989.5,5297
20170301|2017-03-14 05:00,14,4989.5,4991,4984.5,4989,10473
20170301|2017-03-14 05:30,14,4989,4993,4982.5,4992.5,6911
20170301|2017-03-14 06:00,14,4993,4994,4985,4988,3466
20170301|2017-03-14 06:30,14,4988,4991.5,4980,4983.5,18225
20170301|2017-03-14 07:00,14,4983,4983.5,4965,4967.5,7644
20170301|2017-03-14 07:30,14,4968,4982,4967,4979,11214
20170301|2017-03-14 08:00,14,4979,4984.5,4978,4981,2553
20170301|2017-03-14 08:30,14,4981.5,4983,4966,4970,8559
20170301|2017-03-14 09:00,14,4970.5,4970.5,4957.5,4962.5,7087
20170301|2017-03-14 09:30,14,4962.5,4973,4959,4973,5208
20170301|2017-03-14 10:00,14,4973,4977.5,4965.5,4970,6874
20170301|2017-03-14 10:30,14,4969,4974.5,4967.5,4970,7207
20170301|2017-03-14 11:00,14,4970,4970.5,4964.5,4969,7289
20170301|2017-03-14 11:30,14,4969,4973.5,4969,4970.5,6246
20170301|2017-03-14 12:00,14,4970.5,4973,4967.5,4973,1176
20170301|2017-03-14 12:30,14,4972.5,4973.5,4970.5,4971.5,3283
20170301|2017-03-14 13:00,14,4971.5,4980.5,4971,4973,2084
20170301|2017-03-14 13:30,14,4973.5,4975.5,4972,4974,228
20170301|2017-03-14 14:00,14,4973.5,4976,4973.5,4976,203
20170301|2017-03-14 14:30,14,4976,4979.5,4974,4979,547
20170301|2017-03-14 15:00,14,4979.5,4979.5,4976.5,4976.5,101
20170301|2017-03-14 15:30,14,4977.5,4978.5,4976,4976,101
20170301|2017-03-15 02:00,15,4983,4984,4976.5,4979,2982
20170301|2017-03-15 02:30,15,4979,4980.5,4978,4979,1733
20170301|2017-03-15 03:00,15,4979,4984,4968,4980,16148
20170301|2017-03-15 03:30,15,4979.5,4986,4978.5,4982,26745
20170301|2017-03-15 04:00,15,4982,4985.5,4975.5,4980,7303
20170301|2017-03-15 04:30,15,4980,4985.5,4973,4973,5053
20170301|2017-03-15 05:00,15,4972.5,4977.5,4969.5,4971,5835
20170301|2017-03-15 05:30,15,4970.5,4975,4966,4974,7370
20170301|2017-03-15 06:00,15,4973.5,4980.5,4968,4979,7887
20170301|2017-03-15 06:30,15,4979,4983,4978,4980.5,2829
20170301|2017-03-15 07:00,15,4980,4983,4977.5,4978.5,4169
20170301|2017-03-15 07:30,15,4978.5,4981.5,4977.5,4981,12326
20170301|2017-03-15 08:00,15,4980.5,4983.5,4978.5,4981,2676
20170301|2017-03-15 08:30,15,4981,4985,4978.5,4982.5,4673
20170301|2017-03-15 09:00,15,4982.5,4987,4981.5,4986,3593
20170301|2017-03-15 09:30,15,4986,4989,4982.5,4986,3684
20170301|2017-03-15 10:00,15,4986,4990.5,4984,4985,10444
20170301|2017-03-15 10:30,15,4985.5,4987.5,4979.5,4980.5,7824
20170301|2017-03-15 11:00,15,4980.5,4987,4980.5,4987,8466
20170301|2017-03-15 11:30,15,4986.5,4988.5,4984.5,4985.5,7199
20170301|2017-03-15 12:00,15,4985.5,4986.5,4982.5,4984,1684
20170301|2017-03-15 12:30,15,4983.5,4985,4982.5,4984,2934
20170301|2017-03-15 13:00,15,4984,4997.5,4980,4987.5,2535
20170301|2017-03-15 13:30,15,4988,4994,4984.5,4990,1394
20170301|2017-03-15 14:00,15,4990,4995.5,4988,4992.5,892
20170301|2017-03-15 14:30,15,4993,5003,4992.5,4996,1798
20170301|2017-03-15 15:00,15,4995.5,5007.5,4992.5,5004,839
20170301|2017-03-15 15:30,15,5004.5,5007.5,5002,5007.5,445
20170301|2017-03-16 02:00,16,5020,5024,5013,5022.5,2751
20170301|2017-03-16 02:30,16,5023,5036.5,5021,5032,4452
20170301|2017-03-16 03:00,16,5032,5034.5,5020.5,5023.5,13053
20170301|2017-03-16 03:30,16,5024,5024.5,5012.5,5021,9272
20170301|2017-03-16 04:00,16,5020.5,5030.5,5020.5,5026,7446
20170301|2017-03-16 04:30,16,5026.5,5033,5023.5,5027,6095
20170301|2017-03-16 05:00,16,5027.5,5029.5,5023.5,5027.5,5034
20170301|2017-03-16 05:30,16,5028,5031.5,5027,5031.5,3488
20170301|2017-03-16 06:00,16,5031,5031,5021,5021,2575
20170301|2017-03-16 06:30,16,5021.5,5022.5,5014.5,5017,3693
20170301|2017-03-16 07:00,16,5017,5021.5,5004,5006.5,5583
20170301|2017-03-16 07:30,16,5006.5,5011.5,5006,5011,4051
20170301|2017-03-16 08:00,16,5011,5013.5,5008.5,5009.5,3121
20170301|2017-03-16 08:30,16,5009.5,5020,5007,5016,4397
20170301|2017-03-16 09:00,16,5016.5,5020,5008.5,5010,5010
20170301|2017-03-16 09:30,16,5010,5017,5008,5014.5,3389
20170301|2017-03-16 10:00,16,5014.5,5016,5007.5,5008.5,5842
20170301|2017-03-16 10:30,16,5009,5014,5006,5012.5,13705
20170301|2017-03-16 11:00,16,5012.5,5015.5,5005,5013,10791
20170301|2017-03-16 11:30,16,5013,5017.5,5012.5,5014.5,10338
20170301|2017-03-16 12:00,16,5014.5,5015,5012.5,5014,2427
20170301|2017-03-16 12:30,16,5013.5,5018.5,5013.5,5016,794
20170301|2017-03-16 13:00,16,5016,5017.5,5015,5016.5,649
20170301|2017-03-16 13:30,16,5016.5,5017.5,5009.5,5009.5,483
20170301|2017-03-16 14:00,16,5009.5,5014,5007.5,5012.5,551
20170301|2017-03-16 14:30,16,5013,5018.5,5012,5014,1518
20170301|2017-03-16 15:00,16,5015,5017,5013.5,5016.5,310
20170301|2017-03-16 15:30,16,5016.5,5025.5,5016.5,5017.5,632
20170301|2017-03-17 02:00,17,5012.5,5015,5007,5007,758
20170301|2017-03-17 02:30,17,5008,5011,5004,5007,950
20170301|2017-03-17 03:00,17,5004,5013,5002,5004,2036
20170301|2017-03-17 03:30,17,5004,5014.5,5001,5011.5,496
20170301|2017-03-17 04:00,17,5014,5019.5,5012.5,5018.5,465
20170301|2017-03-17 04:30,17,5019.5,5029,5019.5,5028,1808
20170301|2017-03-17 05:00,17,5029.5,5033,5024.5,5027,350
20170301|2017-03-17 05:30,17,5028,5039,5024.5,5033.5,211
20170301|2017-03-17 06:00,17,5031.5,5037,5031.5,5035.5,317
20170301|2017-03-17 06:30,17,5035,5037.5,5028.5,5031.5,94
20170301|2017-03-17 07:00,17,5032.5,5033.5,5026.5,5031.5,356
20170301|2017-03-17 07:30,17,5031.5,5034.5,5030.5,5034.5,1161
20170301|2017-03-17 08:00,17,5030.5,5034.5,5028.5,5033.5,534
20170301|2017-03-17 08:30,17,5030.5,5030.5,5024.5,5027.5,228
20170301|2017-03-17 09:00,17,5025,5025,5017,5018.5,932
20170301|2017-03-17 09:30,17,5019,5022.5,5014,5022,1393
20170401|2017-01-31 10:00,31,4752.5,4752.5,4752.5,4752.5,2
20170401|2017-01-31 14:00,31,4749.5,4749.5,4749.5,4749.5,2
20170401|2017-02-01 02:30,1,4768,4768.5,4768,4768,29
20170401|2017-02-01 03:00,1,4770,4772.5,4770,4772,88
20170401|2017-02-10 05:00,10,4797,4797,4797,4797,2
20170401|2017-02-10 06:30,10,4805,4805,4802.5,4802.5,14
20170401|2017-02-13 02:00,13,4824,4824,4824,4824,2
20170401|2017-02-13 06:00,13,4866.5,4867,4866.5,4867,12
20170401|2017-02-13 06:30,13,4866.5,4866.5,4865.5,4865.5,4
20170401|2017-02-15 02:00,15,4887,4887,4886.5,4886.5,3
20170401|2017-02-15 09:00,15,4899.5,4899.5,4899.5,4899.5,3
20170401|2017-02-16 01:30,16,4907.5,4907.5,4907.5,4907.5,2
20170401|2017-02-16 02:00,16,4902,4902,4902,4902,2
20170401|2017-02-16 03:30,16,4887.5,4887.5,4887.5,4887.5,2
20170401|2017-02-16 04:30,16,4881.5,4881.5,4881.5,4881.5,6
20170401|2017-02-16 07:30,16,4884,4884,4884,4884,2
20170401|2017-02-16 08:30,16,4889,4889,4889,4889,2
20170401|2017-02-16 09:00,16,4880,4880,4880,4880,4
20170401|2017-02-16 10:00,16,4871,4877,4871,4877,4
20170401|2017-02-16 11:00,16,4883.5,4883.5,4883.5,4883.5,2
20170401|2017-02-17 02:30,17,4858,4858,4854.5,4854.5,6
20170401|2017-02-17 03:00,17,4846.5,4846.5,4846.5,4846.5,2
20170401|2017-02-17 05:30,17,4848,4848,4848,4848,2
20170401|2017-02-17 08:30,17,4836,4837.5,4830.5,4830.5,90
20170401|2017-02-17 09:00,17,4835,4839.5,4835,4839.5,80
20170401|2017-02-17 11:00,17,4850,4850,4850,4850,2
20170401|2017-02-20 01:30,20,4878,4878,4878,4878,1
20170401|2017-02-20 02:30,20,4862,4862,4862,4862,2
20170401|2017-02-20 03:00,20,4857,4857,4857,4857,2
20170401|2017-02-20 03:30,20,4852,4853.5,4852,4853.5,958
20170401|2017-02-20 05:00,20,4848,4849,4847,4847,112
20170401|2017-02-20 05:30,20,4846.5,4846.5,4844,4844,6
20170401|2017-02-20 06:00,20,4840,4840,4838,4838,402
20170401|2017-02-20 07:30,20,4841.5,4841.5,4841,4841,100
20170401|2017-02-20 08:00,20,4842.5,4842.5,4842.5,4842.5,2
20170401|2017-02-20 10:00,20,4850.5,4850.5,4850.5,4850.5,2
20170401|2017-02-20 10:30,20,4846.5,4846.5,4846.5,4846.5,16
20170401|2017-02-20 14:30,20,4844,4844,4844,4844,2
20170401|2017-02-21 01:00,21,4852.5,4852.5,4849,4849,4
20170401|2017-02-21 02:00,21,4830,4830,4830,4830,2
20170401|2017-02-21 03:00,21,4852.5,4854,4852.5,4854,6
20170401|2017-02-21 03:30,21,4853.5,4854,4853.5,4853.5,125
20170401|2017-02-21 04:00,21,4846.5,4846.5,4846.5,4846.5,1
20170401|2017-02-21 04:30,21,4847.5,4847.5,4847.5,4847.5,2
20170401|2017-02-21 05:30,21,4856,4856,4856,4856,4
20170401|2017-02-21 06:30,21,4859,4862,4859,4862,8
20170401|2017-02-21 08:00,21,4865.5,4865.5,4865.5,4865.5,6
20170401|2017-02-21 08:30,21,4872,4872,4872,4872,4
20170401|2017-02-21 09:00,21,4872,4880,4871.5,4880,26
20170401|2017-02-21 09:30,21,4874.5,4874.5,4874.5,4874.5,4
20170401|2017-02-21 10:00,21,4876,4876,4873.5,4873.5,4
20170401|2017-02-22 01:00,22,4880,4882,4880,4882,4
20170401|2017-02-22 01:30,22,4879,4879,4877,4877,4
20170401|2017-02-22 02:00,22,4881.5,4891.5,4881.5,4890,6
20170401|2017-02-22 03:30,22,4883.5,4883.5,4883.5,4883.5,2
20170401|2017-02-22 04:30,22,4878.5,4878.5,4873,4873,203
20170401|2017-02-22 05:30,22,4865,4865,4862,4862,4
20170401|2017-02-22 06:30,22,4863.5,4863.5,4863.5,4863.5,50
20170401|2017-02-22 07:30,22,4860.5,4860.5,4860.5,4860.5,2
20170401|2017-02-22 08:00,22,4857,4857,4852,4852,6
20170401|2017-02-22 08:30,22,4850.5,4850.5,4850.5,4850.5,2
20170401|2017-02-22 09:00,22,4851,4851,4851,4851,2
20170401|2017-02-22 09:30,22,4876.5,4876.5,4876.5,4876.5,62
20170401|2017-02-22 10:00,22,4873.5,4877.5,4870.5,4877.5,17
20170401|2017-02-22 10:30,22,4878,4879.5,4878,4878.5,20
20170401|2017-02-22 12:00,22,4879.5,4880,4879.5,4880,4
20170401|2017-02-22 12:30,22,4881.5,4881.5,4881.5,4881.5,2
20170401|2017-02-22 13:00,22,4883.5,4883.5,4883.5,4883.5,2
20170401|2017-02-22 14:30,22,4882.5,4882.5,4882.5,4882.5,2
20170401|2017-02-23 01:00,23,4878.5,4878.5,4878.5,4878.5,2
20170401|2017-02-23 01:30,23,4875,4875,4875,4875,2
20170401|2017-02-23 02:00,23,4882.5,4882.5,4876.5,4879,66
20170401|2017-02-23 03:00,23,4879.5,4879.5,4879.5,4879.5,2
20170401|2017-02-23 03:30,23,4892.5,4893.5,4892.5,4893.5,4
20170401|2017-02-23 06:00,23,4880,4880,4879,4879,4
20170401|2017-02-23 07:30,23,4885.5,4885.5,4885.5,4885.5,2
20170401|2017-02-23 08:00,23,4891.5,4895.5,4891.5,4895.5,6
20170401|2017-02-23 08:30,23,4887.5,4887.5,4887.5,4887.5,2
20170401|2017-02-23 09:00,23,4884,4884,4880,4881,16
20170401|2017-02-23 09:30,23,4881,4881,4880,4880,4
20170401|2017-02-23 10:00,23,4875.5,4875.5,4862,4865,6
20170401|2017-02-24 02:00,24,4858,4858,4853,4853,7
20170401|2017-02-24 02:30,24,4857,4857,4857,4857,2
20170401|2017-02-24 03:00,24,4848,4848,4843,4843,4
20170401|2017-02-24 04:00,24,4844,4844,4844,4844,50
20170401|2017-02-24 04:30,24,4830,4830,4830,4830,2
20170401|2017-02-24 05:00,24,4825,4825,4815,4815,9
20170401|2017-02-24 05:30,24,4810,4810,4805.5,4805.5,10
20170401|2017-02-24 06:00,24,4805,4805,4805,4805,2
20170401|2017-02-24 06:30,24,4801.5,4801.5,4800,4800,13
20170401|2017-02-24 07:00,24,4800.5,4800.5,4800.5,4800.5,2
20170401|2017-02-24 07:30,24,4801,4801,4789,4789,8
20170401|2017-02-24 08:00,24,4798.5,4798.5,4798.5,4798.5,2
20170401|2017-02-24 08:30,24,4805,4816,4805,4816,8
20170401|2017-02-24 09:30,24,4816,4816,4816,4816,2
20170401|2017-02-24 10:30,24,4830.5,4831,4829,4829,45353
20170401|2017-02-24 11:00,24,4830,4834.5,4830,4834.5,7518
20170401|2017-02-24 11:30,24,4835,4837,4835,4837,583
20170401|2017-02-24 12:00,24,4834.5,4834.5,4834.5,4834.5,2
20170401|2017-02-24 12:30,24,4834.5,4834.5,4834.5,4834.5,2
20170401|2017-02-24 13:00,24,4835,4837.5,4835,4837.5,8
20170401|2017-02-24 13:30,24,4835,4835,4835,4835,2
20170401|2017-02-24 14:00,24,4835.5,4835.5,4835.5,4835.5,2
20170401|2017-02-24 14:30,24,4842,4845,4842,4845,4
20170401|2017-02-27 01:30,27,4850,4850,4850,4850,8
20170401|2017-02-27 02:30,27,4825,4825,4825,4825,2
20170401|2017-02-27 03:00,27,4827,4827,4827,4827,2
20170401|2017-02-27 03:30,27,4822,4824,4820,4824,6
20170401|2017-02-27 05:00,27,4818,4818,4818,4818,2
20170401|2017-02-27 06:00,27,4821,4823,4821,4822.5,99
20170401|2017-02-27 09:00,27,4831,4835,4831,4835,4
20170401|2017-02-27 09:30,27,4833.5,4835.5,4833.5,4835.5,6
20170401|2017-02-27 12:00,27,4836.5,4836.5,4836.5,4836.5,2
20170401|2017-02-27 13:00,27,4839,4839,4839,4839,2
20170401|2017-02-27 13:30,27,4841,4841,4841,4841,2
20170401|2017-02-27 14:30,27,4843.5,4844,4843.5,4844,6
20170401|2017-02-28 01:00,28,4844,4844,4836,4836,4
20170401|2017-02-28 01:30,28,4845,4845,4845,4845,2
20170401|2017-02-28 02:00,28,4837,4837,4833,4833,6
20170401|2017-02-28 03:00,28,4828,4828,4825,4825,4
20170401|2017-02-28 06:00,28,4820,4820,4820,4820,2
20170401|2017-02-28 06:30,28,4824,4824,4823,4823,26
20170401|2017-02-28 09:30,28,4842,4844,4842,4844,6
20170401|2017-02-28 10:00,28,4845.5,4848.5,4845.5,4848.5,7
20170401|2017-02-28 11:00,28,4838,4838,4836,4836,4
20170401|2017-02-28 13:00,28,4834,4834,4834,4834,2
20170401|2017-03-01 01:00,1,4862,4878.5,4862,4878.5,10
20170401|2017-03-01 01:30,1,4876.5,4879.5,4876.5,4879.5,12
20170401|2017-03-01 02:00,1,4881,4892,4881,4892,17
20170401|2017-03-01 02:30,1,4895.5,4896,4895.5,4895.5,44
20170401|2017-03-01 03:00,1,4904,4908.5,4904,4908.5,8
20170401|2017-03-01 04:30,1,4911,4911.5,4911,4911.5,4
20170401|2017-03-01 05:00,1,4910.5,4910.5,4910.5,4910.5,6
20170401|2017-03-01 05:30,1,4914,4915.5,4906.5,4906.5,11
20170401|2017-03-01 06:00,1,4917,4919,4917,4919,6
20170401|2017-03-01 06:30,1,4919,4921.5,4918.5,4919,87
20170401|2017-03-01 07:00,1,4932,4933,4932,4933,10
20170401|2017-03-01 07:30,1,4928.5,4928.5,4928.5,4928.5,2
20170401|2017-03-01 08:00,1,4933,4936.5,4933,4936.5,12
20170401|2017-03-01 08:30,1,4935,4940.5,4935,4940.5,4
20170401|2017-03-01 09:00,1,4945.5,4950.5,4945.5,4950.5,14
20170401|2017-03-01 10:00,1,4943,4947.5,4939,4939,12
20170401|2017-03-01 10:30,1,4946,4946,4946,4946,14
20170401|2017-03-01 11:00,1,4941,4946.5,4941,4946.5,4
20170401|2017-03-01 13:00,1,4951.5,4951.5,4951.5,4951.5,2
20170401|2017-03-01 13:30,1,4955.5,4955.5,4955.5,4955.5,2
20170401|2017-03-02 02:00,2,4950,4951.5,4940,4941.5,30
20170401|2017-03-02 03:00,2,4941,4941,4938,4938,12
20170401|2017-03-02 03:30,2,4941,4941,4941,4941,2
20170401|2017-03-02 04:30,2,4949.5,4949.5,4949.5,4949.5,12
20170401|2017-03-02 05:00,2,4951.5,4951.5,4950,4950,3
20170401|2017-03-02 05:30,2,4951,4951,4951,4951,2
20170401|2017-03-02 06:00,2,4953.5,4953.5,4951.5,4951.5,4
20170401|2017-03-02 07:30,2,4947,4947,4946,4946,4
20170401|2017-03-02 08:30,2,4945,4950.5,4943,4950.5,8
20170401|2017-03-02 10:00,2,4947,4947,4943,4944,28
20170401|2017-03-02 10:30,2,4944.5,4948.5,4944,4948.5,8
20170401|2017-03-02 11:00,2,4945.5,4945.5,4945,4945,8
20170401|2017-03-02 13:00,2,4949.5,4949.5,4949.5,4949.5,2
20170401|2017-03-02 13:30,2,4950.5,4951.5,4950.5,4951.5,4
20170401|2017-03-02 14:00,2,4949.5,4949.5,4949.5,4949.5,2
20170401|2017-03-02 14:30,2,4942,4942,4941,4941,6
20170401|2017-03-03 01:00,3,4933.5,4933.5,4930.5,4930.5,4
20170401|2017-03-03 01:30,3,4933.5,4933.5,4933.5,4933.5,20
20170401|2017-03-03 02:00,3,4935.5,4935.5,4935.5,4935.5,13
20170401|2017-03-03 02:30,3,4940.5,4940.5,4934,4934,4
20170401|2017-03-03 03:00,3,4938.5,4938.5,4938.5,4938.5,2
20170401|2017-03-03 04:30,3,4946.5,4960.5,4946.5,4960.5,12
20170401|2017-03-03 05:00,3,4965.5,4976.5,4965.5,4976.5,12
20170401|2017-03-03 05:30,3,4977.5,4977.5,4977.5,4977.5,2
20170401|2017-03-03 06:00,3,4973,4980,4973,4980,4
20170401|2017-03-03 06:30,3,4983.5,4983.5,4979.5,4979.5,8
20170401|2017-03-03 07:00,3,4975,4975,4972.5,4972.5,14
20170401|2017-03-03 07:30,3,4971,4974,4968,4974,9
20170401|2017-03-03 08:30,3,4977.5,4980,4967,4967,8
20170401|2017-03-03 09:00,3,4969.5,4969.5,4969.5,4969.5,2
20170401|2017-03-03 09:30,3,4972,4978.5,4972,4978.5,6
20170401|2017-03-03 10:30,3,4983,4983,4980,4981,6
20170401|2017-03-03 11:00,3,4982,4982,4982,4982,2
20170401|2017-03-03 11:30,3,4983.5,4990,4983.5,4990,6
20170401|2017-03-03 12:00,3,4990.5,4992,4989.5,4989.5,6
20170401|2017-03-03 14:30,3,4990.5,4990.5,4980.5,4980.5,4
20170401|2017-03-06 01:00,6,4970,4970,4969,4969,4
20170401|2017-03-06 01:30,6,4968,4968,4965,4965,10
20170401|2017-03-06 02:00,6,4964,4964,4960,4960,6
20170401|2017-03-06 02:30,6,4952.5,4952.5,4952.5,4952.5,4
20170401|2017-03-06 04:00,6,4961,4961,4961,4961,2
20170401|2017-03-06 04:30,6,4954,4954,4954,4954,2
20170401|2017-03-06 05:30,6,4955.5,4955.5,4955.5,4955.5,2
20170401|2017-03-06 07:00,6,4957.5,4957.5,4957.5,4957.5,4
20170401|2017-03-06 08:00,6,4959,4959,4959,4959,15
20170401|2017-03-06 08:30,6,4956.5,4956.5,4956.5,4956.5,13
20170401|2017-03-06 09:00,6,4956,4956,4950,4950,4
20170401|2017-03-06 09:30,6,4947,4947,4947,4947,2
20170401|2017-03-06 10:00,6,4947.5,4949.5,4945.5,4949.5,39
20170401|2017-03-06 10:30,6,4953,4955,4952.5,4954,84
20170401|2017-03-06 12:00,6,4961,4961,4961,4961,2
20170401|2017-03-07 02:00,7,4960,4960,4943.5,4943.5,12
20170401|2017-03-07 02:30,7,4941,4950,4941,4950,4
20170401|2017-03-07 03:00,7,4948.5,4948.5,4948.5,4948.5,2
20170401|2017-03-07 03:30,7,4942,4943,4942,4943,210
20170401|2017-03-07 04:00,7,4946,4946,4946,4946,2
20170401|2017-03-07 06:30,7,4940,4940,4940,4940,2
20170401|2017-03-07 07:00,7,4939.5,4939.5,4939.5,4939.5,2
20170401|2017-03-07 07:30,7,4940,4942,4940,4940,14
20170401|2017-03-07 08:00,7,4943,4943,4930,4930,2050
20170401|2017-03-07 08:30,7,4932,4933,4925,4925,2020
20170401|2017-03-07 09:00,7,4930,4930,4930,4930,2
20170401|2017-03-07 09:30,7,4934.5,4934.5,4930.5,4930.5,4
20170401|2017-03-07 11:00,7,4938.5,4939,4938.5,4939,40
20170401|2017-03-07 12:00,7,4941,4941,4941,4941,1
20170401|2017-03-08 01:00,8,4929,4929,4929,4929,5
20170401|2017-03-08 02:30,8,4929.5,4929.5,4924.5,4925.5,11710
20170401|2017-03-08 03:30,8,4941,4941,4941,4941,4
20170401|2017-03-08 04:00,8,4939.5,4941,4939.5,4941,7
20170401|2017-03-08 04:30,8,4940.5,4940.5,4929.5,4932,553
20170401|2017-03-08 05:00,8,4932,4933,4927,4927,343
20170401|2017-03-08 05:30,8,4915,4923.5,4915,4923.5,4
20170401|2017-03-08 06:00,8,4923.5,4924.5,4923.5,4924.5,4
20170401|2017-03-08 06:30,8,4927,4927,4927,4927,2
20170401|2017-03-08 07:00,8,4936,4942,4936,4942,6
20170401|2017-03-08 07:30,8,4948,4948,4948,4948,2
20170401|2017-03-08 08:00,8,4947,4952.5,4947,4952.5,4
20170401|2017-03-08 08:30,8,4950,4955.5,4949.5,4949.5,10
20170401|2017-03-08 09:00,8,4948,4950,4944.5,4950,8
20170401|2017-03-08 09:30,8,4950.5,4950.5,4944,4944,4
20170401|2017-03-08 10:00,8,4947.5,4952.5,4946,4952.5,22
20170401|2017-03-08 10:30,8,4945,4947.5,4939.5,4939.5,11050
20170401|2017-03-08 11:00,8,4939.5,4939.5,4937.5,4937.5,17
20170401|2017-03-08 13:30,8,4937,4939.5,4937,4939.5,10
20170401|2017-03-08 14:00,8,4940.5,4940.5,4940.5,4940.5,2
20170401|2017-03-08 14:30,8,4935,4935,4932,4932,8
20170401|2017-03-09 01:00,9,4933.5,4938,4933.5,4938,27
20170401|2017-03-09 02:00,9,4935,4935,4935,4935,2
20170401|2017-03-09 02:30,9,4937.5,4937.5,4937.5,4937.5,2
20170401|2017-03-09 03:00,9,4942.5,4946,4942.5,4943.5,8
20170401|2017-03-09 03:30,9,4937.5,4938,4935,4935,51
20170401|2017-03-09 04:00,9,4930,4930,4929.5,4929.5,6
20170401|2017-03-09 04:30,9,4929,4929,4929,4929,116
20170401|2017-03-09 05:30,9,4930.5,4930.5,4928.5,4928.5,1285
20170401|2017-03-09 06:00,9,4933.5,4933.5,4933.5,4933.5,17
20170401|2017-03-09 06:30,9,4933.5,4933.5,4923,4923,1464
20170401|2017-03-09 07:00,9,4927.5,4928,4927.5,4928,43
20170401|2017-03-09 07:30,9,4928,4940.5,4928,4938,6
20170401|2017-03-09 08:00,9,4938.5,4945,4938.5,4943.5,9
20170401|2017-03-09 08:30,9,4943.5,4956,4943.5,4956,412
20170401|2017-03-09 09:00,9,4957.5,4970.5,4957.5,4959,372
20170401|2017-03-09 09:30,9,4957,4960,4953,4958,167
20170401|2017-03-09 10:00,9,4965.5,4965.5,4961.5,4963.5,43
20170401|2017-03-09 10:30,9,4963,4968,4963,4968,657
20170401|2017-03-09 11:00,9,4966.5,4966.5,4965.5,4965.5,29
20170401|2017-03-09 11:30,9,4963.5,4963.5,4963.5,4963.5,14
20170401|2017-03-09 12:00,9,4966,4966.5,4966,4966.5,16
20170401|2017-03-09 12:30,9,4961.5,4962.5,4961.5,4962,20925
20170401|2017-03-09 13:00,9,4962,4962,4954,4954,6
20170401|2017-03-09 13:30,9,4957.5,4958.5,4957.5,4958.5,4
20170401|2017-03-09 14:00,9,4959.5,4964.5,4959.5,4964.5,6
20170401|2017-03-09 14:30,9,4966.5,4970.5,4966.5,4970.5,8
20170401|2017-03-10 01:00,10,4980.5,4984,4980.5,4982.5,100
20170401|2017-03-10 01:30,10,4983,4984,4980.5,4980.5,14196
20170401|2017-03-10 02:00,10,4978,4983,4974,4983,125
20170401|2017-03-10 02:30,10,4985,4990,4985,4990,1909
20170401|2017-03-10 03:00,10,4989,4993.5,4989,4989.5,65
20170401|2017-03-10 03:30,10,4987,4991,4986,4990,211
20170401|2017-03-10 04:00,10,4989,4997,4989,4995.5,69
20170401|2017-03-10 04:30,10,4994,4994,4991,4992.5,8
20170401|2017-03-10 05:00,10,4998,5002.5,4997,5002.5,42
20170401|2017-03-10 05:30,10,4997,4997,4995,4995,10
20170401|2017-03-10 06:00,10,4992,4993,4992,4993,4
20170401|2017-03-10 06:30,10,4992.5,4993.5,4992.5,4993.5,137
20170401|2017-03-10 07:00,10,4996,4996.5,4993.5,4993.5,22
20170401|2017-03-10 07:30,10,4997,5005,4997,5005,129
20170401|2017-03-10 08:00,10,5003.5,5003.5,4988,4990,104
20170401|2017-03-10 08:30,10,4989,4994,4983.5,4992.5,21
20170401|2017-03-10 09:00,10,4995.5,4995.5,4991,4991,222
20170401|2017-03-10 09:30,10,4988,4988,4977,4983.5,263
20170401|2017-03-10 10:00,10,4979.5,4984,4975,4984,330
20170401|2017-03-10 10:30,10,4982,4983,4976,4980.5,92
20170401|2017-03-10 11:30,10,4976,4976,4968,4968,8
20170401|2017-03-10 12:30,10,4968.5,4968.5,4968.5,4968.5,60
20170401|2017-03-10 13:30,10,4976,4976,4976,4976,169
20170401|2017-03-10 14:00,10,4977.5,4980.5,4977.5,4980,31
20170401|2017-03-10 14:30,10,4980,4981,4978,4979.5,10
20170401|2017-03-13 02:00,13,4978.5,4986.5,4978.5,4982,177
20170401|2017-03-13 02:30,13,4986.5,4986.5,4983.5,4985.5,27
20170401|2017-03-13 03:00,13,4983.5,4984.5,4970,4970,1405
20170401|2017-03-13 03:30,13,4974.5,4982.5,4974.5,4981,1228
20170401|2017-03-13 04:00,13,4980,4980.5,4972,4976,7964
20170401|2017-03-13 04:30,13,4975,4982,4973,4973,2736
20170401|2017-03-13 05:00,13,4982,4988,4973.5,4988,3117
20170401|2017-03-13 05:30,13,4984,4984,4979,4979,1670
20170401|2017-03-13 06:00,13,4981.5,4986,4976.5,4985,2476
20170401|2017-03-13 06:30,13,4985,4988,4982.5,4982.5,14734
20170401|2017-03-13 07:00,13,4985,4986,4981,4984,6572
20170401|2017-03-13 07:30,13,4985.5,4987.5,4983,4983.5,4038
20170401|2017-03-13 08:00,13,4986.5,4987.5,4985,4987,680
20170401|2017-03-13 08:30,13,4987.5,4991.5,4985.5,4986.5,861
20170401|2017-03-13 09:00,13,4987,4997,4987,4994.5,1356
20170401|2017-03-13 09:30,13,4994.5,4994.5,4985.5,4986.5,2199
20170401|2017-03-13 10:00,13,4986.5,4989.5,4982.5,4984,2872
20170401|2017-03-13 10:30,13,4984,4985,4982.5,4984,11353
20170401|2017-03-13 11:00,13,4984.5,4991,4984,4990,1674
20170401|2017-03-13 11:30,13,4990,4991,4983,4983,3762
20170401|2017-03-13 12:00,13,4984,4985.5,4983,4983.5,129
20170401|2017-03-13 12:30,13,4982,4984.5,4982,4984.5,17
20170401|2017-03-13 13:00,13,4984.5,4984.5,4984.5,4984.5,2
20170401|2017-03-13 13:30,13,4986.5,4986.5,4986.5,4986.5,10
20170401|2017-03-13 14:00,13,4987,4988.5,4986,4988.5,2786
20170401|2017-03-13 14:30,13,4988.5,4996,4984.5,4994.5,585
20170401|2017-03-13 15:00,13,4996,4996,4994,4994.5,15
20170401|2017-03-13 15:30,13,4994,4995,4994,4995,17
20170401|2017-03-14 02:00,14,4997,4997,4991,4994,837
20170401|2017-03-14 02:30,14,4993,4994.5,4990.5,4991.5,56
20170401|2017-03-14 03:00,14,4989.5,4991.5,4968,4971.5,5949
20170401|2017-03-14 03:30,14,4972.5,4973.5,4964.5,4964.5,3882
20170401|2017-03-14 04:00,14,4964,4971.5,4963,4967.5,6206
20170401|2017-03-14 04:30,14,4968,4974.5,4963,4973.5,3692
20170401|2017-03-14 05:00,14,4973,4974,4968,4972.5,8778
20170401|2017-03-14 05:30,14,4972,4976,4966,4976,5036
20170401|2017-03-14 06:00,14,4976,4977,4968,4970.5,1747
20170401|2017-03-14 06:30,14,4971,4974.5,4963,4966.5,16661
20170401|2017-03-14 07:00,14,4966,4966,4948.5,4950,3447
20170401|2017-03-14 07:30,14,4951,4965,4950,4962,7874
20170401|2017-03-14 08:00,14,4962,4968,4961,4963.5,871
20170401|2017-03-14 08:30,14,4963.5,4965,4949.5,4952.5,4727
20170401|2017-03-14 09:00,14,4953,4953,4941.5,4945.5,3830
20170401|2017-03-14 09:30,14,4945,4955.5,4942.5,4955.5,1840
20170401|2017-03-14 10:00,14,4956.5,4960,4948.5,4952.5,3104
20170401|2017-03-14 10:30,14,4952.5,4957.5,4950.5,4953,5019
20170401|2017-03-14 11:00,14,4953,4953.5,4948,4952.5,3567
20170401|2017-03-14 11:30,14,4952.5,4957,4952,4953.5,2870
20170401|2017-03-14 12:00,14,4955,4956.5,4951,4956.5,410
20170401|2017-03-14 12:30,14,4956,4956,4954,4955,3062
20170401|2017-03-14 13:00,14,4956,4964,4954.5,4956.5,1792
20170401|2017-03-14 13:30,14,4958,4958.5,4956.5,4957.5,34
20170401|2017-03-14 14:00,14,4959,4959,4958.5,4959,4
20170401|2017-03-14 14:30,14,4959.5,4963,4959.5,4962.5,114
20170401|2017-03-14 15:00,14,4962.5,4962.5,4961.5,4962.5,36
20170401|2017-03-14 15:30,14,4961.5,4961.5,4959.5,4959.5,16
20170401|2017-03-15 02:00,15,4966,4966,4960.5,4962.5,2423
20170401|2017-03-15 02:30,15,4962.5,4964,4961.5,4962.5,1390
20170401|2017-03-15 03:00,15,4962.5,4967.5,4952,4963.5,10912
20170401|2017-03-15 03:30,15,4963,4969.5,4962,4966.5,22579
20170401|2017-03-15 04:00,15,4966,4968,4959.5,4963.5,5546
20170401|2017-03-15 04:30,15,4964,4969,4957,4957,1895
20170401|2017-03-15 05:00,15,4956.5,4961,4953,4955,4471
20170401|2017-03-15 05:30,15,4954.5,4958.5,4950.5,4957.5,5649
20170401|2017-03-15 06:00,15,4956.5,4964,4951.5,4963.5,6331
20170401|2017-03-15 06:30,15,4963,4966.5,4961.5,4964,1269
20170401|2017-03-15 07:00,15,4964,4966.5,4961.5,4962,3527
20170401|2017-03-15 07:30,15,4962.5,4964.5,4961.5,4964.5,10907
20170401|2017-03-15 08:00,15,4964,4967.5,4962.5,4964.5,1687
20170401|2017-03-15 08:30,15,4965,4969,4962.5,4967,3191
20170401|2017-03-15 09:00,15,4966.5,4970.5,4965,4969.5,1822
20170401|2017-03-15 09:30,15,4970,4973,4966,4969.5,1602
20170401|2017-03-15 10:00,15,4970,4974.5,4968,4969,8704
20170401|2017-03-15 10:30,15,4969,4972,4963.5,4965,6231
20170401|2017-03-15 11:00,15,4964.5,4971,4964.5,4970.5,6347
20170401|2017-03-15 11:30,15,4970.5,4972.5,4968,4969,4871
20170401|2017-03-15 12:00,15,4969,4969.5,4967,4967,1192
20170401|2017-03-15 12:30,15,4966.5,4968.5,4966,4968,2723
20170401|2017-03-15 13:00,15,4966,4979,4964.5,4974.5,712
20170401|2017-03-15 13:30,15,4972,4977,4968,4972.5,675
20170401|2017-03-15 14:00,15,4974.5,4978.5,4972.5,4974.5,57
20170401|2017-03-15 14:30,15,4976.5,4986.5,4976.5,4979,342
20170401|2017-03-15 15:00,15,4979.5,4991,4976.5,4987.5,353
20170401|2017-03-15 15:30,15,4987.5,4991,4986.5,4991,86
20170401|2017-03-16 02:00,16,5004,5007.5,4997,5006,1571
20170401|2017-03-16 02:30,16,5006,5020.5,5005.5,5015.5,2931
20170401|2017-03-16 03:00,16,5015.5,5019,5004.5,5008.5,7833
20170401|2017-03-16 03:30,16,5008,5008.5,4996.5,5005.5,6543
20170401|2017-03-16 04:00,16,5004,5014,5004,5010.5,4315
20170401|2017-03-16 04:30,16,5010.5,5017,5007.5,5011,3819
20170401|2017-03-16 05:00,16,5011,5013.5,5008,5011,3440
20170401|2017-03-16 05:30,16,5011.5,5015,5011,5015,2309
20170401|2017-03-16 06:00,16,5015,5015,5005.5,5005.5,1528
20170401|2017-03-16 06:30,16,5005.5,5006,4998.5,5000,2609
20170401|2017-03-16 07:00,16,5000.5,5005.5,4987.5,4990,3256
20170401|2017-03-16 07:30,16,4990,4995.5,4990,4995,2879
20170401|2017-03-16 08:00,16,4994.5,4997.5,4992,4993.5,2201
20170401|2017-03-16 08:30,16,4993.5,5004,4990.5,5000,1782
20170401|2017-03-16 09:00,16,5000.5,5004,4992.5,4994,3769
20170401|2017-03-16 09:30,16,4993.5,5000.5,4992,4998,2210
20170401|2017-03-16 10:00,16,4998,4999.5,4991.5,4992.5,3941
20170401|2017-03-16 10:30,16,4992.5,4998,4990,4996.5,12733
20170401|2017-03-16 11:00,16,4997,4999.5,4989,4997,10279
20170401|2017-03-16 11:30,16,4997,5001,4996,4997.5,10255
20170401|2017-03-16 12:00,16,4997.5,4998,4995.5,4996.5,2174
20170401|2017-03-16 12:30,16,4996.5,5002,4996.5,4999.5,650
20170401|2017-03-16 13:00,16,4999,5000.5,4999,4999,622
20170401|2017-03-16 13:30,16,4999.5,5001,4993,4993,276
20170401|2017-03-16 14:00,16,4993,4997.5,4991,4995.5,236
20170401|2017-03-16 14:30,16,4996.5,5002,4995,4997,1311
20170401|2017-03-16 15:00,16,4998,5000.5,4996.5,4999.5,316
20170401|2017-03-16 15:30,16,4999.5,5007.5,4999.5,5004,507
20170401|2017-03-17 02:00,17,4997,4997.5,4990,4990.5,2227
20170401|2017-03-17 02:30,17,4991,4993,4986.5,4990,1948
20170401|2017-03-17 03:00,17,4990,4996,4985,4987.5,8844
20170401|2017-03-17 03:30,17,4987.5,4998.5,4984.5,4994.5,3797
20170401|2017-03-17 04:00,17,4994.5,5003,4994,5002,2954
20170401|2017-03-17 04:30,17,5002,5013,5001.5,5012,4681
20170401|2017-03-17 05:00,17,5012,5017,5007.5,5011,3742
20170401|2017-03-17 05:30,17,5011.5,5023.5,5007.5,5018,5844
20170401|2017-03-17 06:00,17,5018,5021.5,5015,5018.5,4530
20170401|2017-03-17 06:30,17,5018.5,5022,5012,5016,2263
20170401|2017-03-17 07:00,17,5016.5,5018,5010,5016,2644
20170401|2017-03-17 07:30,17,5015.5,5018.5,5013,5017,2584
20170401|2017-03-17 08:00,17,5017.5,5018,5011.5,5016,2774
20170401|2017-03-17 08:30,17,5016,5016.5,5008,5009.5,2919
20170401|2017-03-17 09:00,17,5009.5,5010.5,4999.5,5002.5,4296
20170401|2017-03-17 09:30,17,5002.5,5007.5,4997.5,5005,7985
20170401|2017-03-17 10:00,17,5005.5,5005.5,4997.5,4998,4894
20170401|2017-03-17 10:30,17,4997.5,5003.5,4995,5002.5,4179
20170401|2017-03-17 11:00,17,5002,5006.5,5002,5003.5,3771
20170401|2017-03-17 11:30,17,5003.5,5015,5002.5,5013,7552
20170401|2017-03-17 12:00,17,5013,5017,5013,5015.5,1120
20170401|2017-03-17 12:30,17,5015.5,5016.5,5011.5,5015.5,522
20170401|2017-03-17 13:00,17,5015.5,5020,5015.5,5016,619
20170401|2017-03-17 13:30,17,5016,5018.5,5015.5,5018.5,295
20170401|2017-03-17 14:00,17,5018.5,5019,5015.5,5016.5,441
20170401|2017-03-17 14:30,17,5016.5,5017.5,5007.5,5008.5,1000
20170401|2017-03-17 15:00,17,5008.5,5015,5008,5015,246
20170401|2017-03-17 15:30,17,5014.5,5016,5013.5,5013.5,166
20170401|2017-03-20 02:00,20,5003.5,5013,5001,5007,1235
20170401|2017-03-20 02:30,20,5006.5,5008.5,5001,5002,857
20170401|2017-03-20 03:00,20,5002,5009.5,4997.5,5007.5,4674
20170401|2017-03-20 03:30,20,5008,5010,5003.5,5005.5,2712
20170401|2017-03-20 04:00,20,5005.5,5008,5001,5002,1681
20170401|2017-03-20 04:30,20,5002,5003,4995.5,4995.5,2397
20170401|2017-03-20 05:00,20,4996,5002,4995.5,4999.5,2102
20170401|2017-03-20 05:30,20,4999.5,5005.5,4994,5005,2068
20170401|2017-03-20 06:00,20,5005,5009,5004.5,5005.5,1983
20170401|2017-03-20 06:30,20,5005.5,5009,5004,5008.5,902
20170401|2017-03-20 07:00,20,5009,5010,5004,5008.5,1509
20170401|2017-03-20 07:30,20,5008.5,5009.5,5000,5001,1806
20170401|2017-03-20 08:00,20,5001,5015,5001,5015,2451
20170401|2017-03-20 08:30,20,5014.5,5016.5,5007.5,5010.5,4164
20170401|2017-03-20 09:00,20,5010.5,5020.5,5010.5,5018,2914
20170401|2017-03-20 09:30,20,5018.5,5020.5,5012.5,5019.5,3182
20170401|2017-03-20 10:00,20,5019.5,5021,5012,5014,2725
20170401|2017-03-20 10:30,20,5014,5020,5012.5,5017.5,2474
20170401|2017-03-20 11:00,20,5017.5,5019,5008.5,5008.5,5436
20170401|2017-03-20 11:30,20,5009,5011.5,5002,5007,5615
20170401|2017-03-20 12:00,20,5007.5,5008.5,5004,5005,478
20170401|2017-03-20 12:30,20,5005.5,5006,4998.5,5001,536
20170401|2017-03-20 13:00,20,5001.5,5003.5,4999.5,5003,246
20170401|2017-03-20 13:30,20,5003,5003.5,4998.5,5002.5,391
20170401|2017-03-20 14:00,20,5002.5,5005,5002.5,5004,274
20170401|2017-03-20 14:30,20,5004,5006,4998.5,5001,441
20170401|2017-03-20 15:00,20,5001,5004,4999.5,4999.5,185
20170401|2017-03-20 15:30,20,5000,5002,4997.5,4999.5,175
20170401|2017-03-21 02:00,21,5009.5,5021,5007.5,5016.5,1596
20170401|2017-03-21 02:30,21,5017,5026.5,5014,5019.5,1674
20170401|2017-03-21 03:00,21,5019.5,5023.5,5016,5020,6168
20170401|2017-03-21 03:30,21,5020.5,5023.5,5015.5,5019.5,2576
20170401|2017-03-21 04:00,21,5019.5,5020.5,5014,5016,1779
20170401|2017-03-21 04:30,21,5016.5,5018,5010.5,5016,4423
20170401|2017-03-21 05:00,21,5016,5018,5013,5018,1730
20170401|2017-03-21 05:30,21,5018,5018.5,5014,5015,1162
20170401|2017-03-21 06:00,21,5015,5025,5014,5023.5,2760
20170401|2017-03-21 06:30,21,5023.5,5027.5,5021,5024,2671
20170401|2017-03-21 07:00,21,5024.5,5028,5021,5028,1913
20170401|2017-03-21 07:30,21,5028,5033,5025,5033,2868
20170401|2017-03-21 08:00,21,5033,5046.5,5032,5044,4889
20170401|2017-03-21 08:30,21,5044,5045.5,5036,5038,4057
20170401|2017-03-21 09:00,21,5037.5,5038,5021,5022,5242
20170401|2017-03-21 09:30,21,5022,5027,5007,5010.5,6180
20170401|2017-03-21 10:00,21,5011,5012,4988.5,4994.5,11560
20170401|2017-03-21 10:30,21,4995,4996,4980.5,4990.5,9424
20170401|2017-03-21 11:00,21,4990,4995,4982.5,4987.5,9414
20170401|2017-03-21 11:30,21,4988,4996,4987,4989,8560
20170401|2017-03-21 12:00,21,4989,4990.5,4981,4987.5,1814
20170401|2017-03-21 12:30,21,4987,4989.5,4970.5,4972,1512
20170401|2017-03-21 13:00,21,4972.5,4983,4970.5,4980,1149
20170401|2017-03-21 13:30,21,4979.5,4987,4977.5,4984.5,823
20170401|2017-03-21 14:00,21,4984,4987.5,4981,4985.5,620
20170401|2017-03-21 14:30,21,4985,4985,4974,4974.5,1345
20170401|2017-03-21 15:00,21,4974,4979,4973.5,4979,152
20170401|2017-03-21 15:30,21,4978,4979,4976,4979,185
20170401|2017-03-21 16:00,21,4978,4978,4978,4978,5
20170401|2017-03-22 02:00,22,4965,4975,4961,4971,1999
20170401|2017-03-22 02:30,22,4970.5,4975,4968.5,4969.5,1394
20170401|2017-03-22 03:00,22,4969,4970,4951,4953.5,12339
20170401|2017-03-22 03:30,22,4954,4956,4943,4948,6321
20170401|2017-03-22 04:00,22,4948,4957,4946,4948,4087
20170401|2017-03-22 04:30,22,4948.5,4964,4948,4961.5,3801
20170401|2017-03-22 05:00,22,4961.5,4962.5,4956.5,4960.5,1940
20170401|2017-03-22 05:30,22,4960.5,4972,4959,4971,3862
20170401|2017-03-22 06:00,22,4970.5,4975.5,4967.5,4971.5,2581
20170401|2017-03-22 06:30,22,4972,4972,4964,4966,2169
20170401|2017-03-22 07:00,22,4966,4976.5,4963.5,4974,2495
20170401|2017-03-22 07:30,22,4973.5,4975,4970,4973.5,1786
20170401|2017-03-22 08:00,22,4974,4976,4970.5,4975,2045
20170401|2017-03-22 08:30,22,4975,4984.5,4968.5,4977,4571
20170401|2017-03-22 09:00,22,4976.5,4980,4969,4971,3207
20170401|2017-03-22 09:30,22,4970.5,4981.5,4964.5,4981,5493
20170401|2017-03-22 10:00,22,4981,4993.5,4978,4992,6013
20170401|2017-03-22 10:30,22,4991.5,4994,4986.5,4994,4826
20170401|2017-03-22 11:00,22,4993.5,4996.5,4983.5,4986,4597
20170401|2017-03-22 11:30,22,4986,4988,4981.5,4984.5,4946
20170401|2017-03-22 12:00,22,4984,4988.5,4977,4987.5,1776
20170401|2017-03-22 12:30,22,4987.5,4992,4985,4985.5,813
20170401|2017-03-22 13:00,22,4985,4990,4984.5,4985.5,587
20170401|2017-03-22 13:30,22,4985.5,4992,4985.5,4990,547
20170401|2017-03-22 14:00,22,4990,4996.5,4990,4993,476
20170401|2017-03-22 14:30,22,4993.5,4998,4993.5,4995.5,637
20170401|2017-03-22 15:00,22,4995.5,4995.5,4991,4995.5,125
20170401|2017-03-22 15:30,22,4995,4995,4989,4990,184
20170401|2017-03-23 02:00,23,4995,4996,4987,4987.5,1067
20170401|2017-03-23 02:30,23,4988,4993.5,4986,4991,836
20170401|2017-03-23 03:00,23,4990.5,4992.5,4971,4976.5,7740
20170401|2017-03-23 03:30,23,4976,4980.5,4971.5,4972.5,3720
20170401|2017-03-23 04:00,23,4972.5,4981.5,4972,4980,2417
20170401|2017-03-23 04:30,23,4979.5,4982,4973.5,4976.5,2040
20170401|2017-03-23 05:00,23,4976,4980,4975,4977.5,1992
20170401|2017-03-23 05:30,23,4978,4998.5,4978,4998,3727
20170401|2017-03-23 06:00,23,4998,5001,4993,4998,3132
20170401|2017-03-23 06:30,23,4997.5,5000,4995,4997,1234
20170401|2017-03-23 07:00,23,4997.5,4999.5,4994.5,4996,1750
20170401|2017-03-23 07:30,23,4995.5,4997.5,4987.5,4988,2471
20170401|2017-03-23 08:00,23,4987.5,4990,4981.5,4989,3042
20170401|2017-03-23 08:30,23,4989,5001.5,4985.5,4996,4170
20170401|2017-03-23 09:00,23,4996.5,5002,4993,4998,4413
20170401|2017-03-23 09:30,23,4998,5016,4997,5011,5569
20170401|2017-03-23 10:00,23,5011.5,5025.5,5009.5,5019,7625
20170401|2017-03-23 10:30,23,5019,5024,5015.5,5019.5,4717
20170401|2017-03-23 11:00,23,5019,5023.5,5017,5020.5,6913
20170401|2017-03-23 11:30,23,5021.5,5025,5017.5,5022.5,5378
20170401|2017-03-23 12:00,23,5022.5,5022.5,5008.5,5009,2802
20170401|2017-03-23 12:30,23,5009,5018.5,5009,5016,709
20170401|2017-03-23 13:00,23,5016,5019,5014.5,5016.5,474
20170401|2017-03-23 13:30,23,5016,5018.5,5012.5,5014.5,696
20170401|2017-03-23 14:00,23,5014,5015,5006,5006,1303
20170401|2017-03-23 14:30,23,5007,5011.5,5001.5,5010.5,1316
20170401|2017-03-23 15:00,23,5011,5011,5007.5,5009,244
20170401|2017-03-23 15:30,23,5009.5,5013,5008.5,5012,122
20170401|2017-03-24 02:00,24,5019.5,5023.5,5014.5,5018.5,1725
20170401|2017-03-24 02:30,24,5019,5022,5016,5020,782
20170401|2017-03-24 03:00,24,5020.5,5021,5002,5009.5,7107
20170401|2017-03-24 03:30,24,5010,5017.5,5003.5,5005,4513
20170401|2017-03-24 04:00,24,5005,5011.5,5004,5006,1974
20170401|2017-03-24 04:30,24,5006,5009.5,5003,5008,1949
20170401|2017-03-24 05:00,24,5007.5,5008,4998,4998,2628
20170401|2017-03-24 05:30,24,4998.5,5001.5,4995.5,4996.5,2521
20170401|2017-03-24 06:00,24,4996.5,5007,4996,5004,2717
20170401|2017-03-24 06:30,24,5004,5004.5,4998,4998.5,1292
20170401|2017-03-24 07:00,24,4999,5005,4998.5,5005,1605
20170401|2017-03-24 07:30,24,5004.5,5009,4999.5,5001.5,3030
20170401|2017-03-24 08:00,24,5001.5,5009,5001,5008.5,1762
20170401|2017-03-24 08:30,24,5008.5,5013,5007,5009.5,3577
20170401|2017-03-24 09:00,24,5009.5,5011,5004.5,5009.5,2721
20170401|2017-03-24 09:30,24,5009,5018,5008,5015,2831
20170401|2017-03-24 10:00,24,5015,5017,5007.5,5009.5,2875
20170401|2017-03-24 10:30,24,5009.5,5015,5008.5,5014,2490
20170401|2017-03-24 11:00,24,5013.5,5015.5,4998.5,5012,7405
20170401|2017-03-24 11:30,24,5012.5,5020.5,5009,5017.5,7534
20170401|2017-03-24 12:00,24,5017.5,5019,5012.5,5016,1324
20170401|2017-03-24 12:30,24,5016,5017.5,5012,5013.5,569
20170401|2017-03-24 13:00,24,5014,5015.5,5013,5014.5,531
20170401|2017-03-24 13:30,24,5014.5,5016,5007.5,5007.5,918
20170401|2017-03-24 14:00,24,5008,5008,4997.5,5005,1086
20170401|2017-03-24 14:30,24,5004.5,5022,5001,5015.5,3073
20170401|2017-03-24 15:00,24,5015,5019,5015,5017.5,188
20170401|2017-03-24 15:30,24,5016.5,5018.5,5012,5014,134
20170401|2017-03-27 01:00,27,4983,4986,4977,4981,2077
20170401|2017-03-27 01:30,27,4981,4984,4967.5,4971.5,2474
20170401|2017-03-27 02:00,27,4971,4980,4963,4978,8493
20170401|2017-03-27 02:30,27,4978,4981.5,4965,4968,3220
20170401|2017-03-27 03:00,27,4967.5,4989,4965.5,4987,4771
20170401|2017-03-27 03:30,27,4986.5,4992,4985,4988.5,3778
20170401|2017-03-27 04:00,27,4988,4999.5,4986,4998,2631
20170401|2017-03-27 04:30,27,4998,5000.5,4993.5,4995,2936
20170401|2017-03-27 05:00,27,4995.5,5001,4994.5,4999,1955
20170401|2017-03-27 05:30,27,4999.5,5006,4999,5004.5,1858
20170401|2017-03-27 06:00,27,5004.5,5005.5,4997,4998,1876
20170401|2017-03-27 06:30,27,4998,5000,4992,4992,1493
20170401|2017-03-27 07:00,27,4992,4994,4987.5,4989.5,2310
20170401|2017-03-27 07:30,27,4990,4995.5,4988.5,4989.5,2782
20170401|2017-03-27 08:00,27,4989,4989.5,4984.5,4989,3599
20170401|2017-03-27 08:30,27,4989,5004,4984,4999.5,5932
20170401|2017-03-27 09:00,27,4999.5,5001.5,4991,4998,4012
20170401|2017-03-27 09:30,27,4998,5011.5,4998,5011,4073
20170401|2017-03-27 10:00,27,5011,5011.5,5002.5,5009,5616
20170401|2017-03-27 10:30,27,5009,5015.5,5007,5011,4928
20170401|2017-03-27 11:00,27,5010.5,5015,5009,5012,976
20170401|2017-03-27 11:30,27,5012,5014.5,5008.5,5013.5,818
20170401|2017-03-27 12:00,27,5013.5,5017.5,5012,5013.5,694
20170401|2017-03-27 12:30,27,5013.5,5014.5,5011,5012.5,417
20170401|2017-03-27 13:00,27,5012.5,5015.5,5008.5,5011,604
20170401|2017-03-27 13:30,27,5011,5015,5010.5,5014,342
20170401|2017-03-27 14:00,27,5014,5018.5,5013,5015,467
20170401|2017-03-27 14:30,27,5015.5,5024,5014,5017,1291
20170401|2017-03-28 01:00,28,5025,5033,5024.5,5026,2058
20170401|2017-03-28 01:30,28,5026.5,5030,5025.5,5026.5,1374
20170401|2017-03-28 02:00,28,5026.5,5029,5011.5,5017.5,7439
20170401|2017-03-28 02:30,28,5018,5022,5012.5,5012.5,2703
20170401|2017-03-28 03:00,28,5013,5014,5002.5,5009,3697
20170401|2017-03-28 03:30,28,5008.5,5013,5007.5,5011,2662
20170401|2017-03-28 04:00,28,5011,5013.5,5007,5009,2043
20170401|2017-03-28 04:30,28,5008.5,5015.5,5007.5,5013.5,1263
20170401|2017-03-28 05:00,28,5013.5,5018,5011,5011.5,1535
20170401|2017-03-28 05:30,28,5012,5013.5,5010,5011,1501
20170401|2017-03-28 06:00,28,5011.5,5012,5007.5,5009,1254
20170401|2017-03-28 06:30,28,5009,5009.5,5003,5007,2203
20170401|2017-03-28 07:00,28,5006.5,5006.5,5001.5,5003,2191
20170401|2017-03-28 07:30,28,5003,5008,5002.5,5006,1801
20170401|2017-03-28 08:00,28,5006,5010,5006,5006.5,1172
20170401|2017-03-28 08:30,28,5006.5,5016.5,5005,5011,3450
20170401|2017-03-28 09:00,28,5011.5,5021,5011,5015.5,4496
20170401|2017-03-28 09:30,28,5015.5,5028.5,5015,5027.5,4181
20170401|2017-03-28 10:00,28,5027.5,5042,5026,5038.5,9715
20170401|2017-03-28 10:30,28,5039,5041.5,5037,5039,4457
20170401|2017-03-28 11:00,28,5038.5,5041,5037,5038.5,856
20170401|2017-03-28 11:30,28,5038.5,5040,5037,5039.5,323
20170401|2017-03-28 12:00,28,5040,5043,5039.5,5042.5,325
20170401|2017-03-28 12:30,28,5042.5,5049.5,5040.5,5049.5,885
20170401|2017-03-28 13:00,28,5049,5058,5048.5,5056.5,1727
20170401|2017-03-28 13:30,28,5056,5059,5050,5050,799
20170401|2017-03-28 14:00,28,5050.5,5055.5,5049.5,5055.5,674
20170401|2017-03-28 14:30,28,5056,5058.5,5054,5056.5,850
20170401|2017-03-29 01:00,29,5056.5,5059,5053,5055,1175
20170401|2017-03-29 01:30,29,5055,5066,5054,5060,1557
20170401|2017-03-29 02:00,29,5060,5066.5,5055.5,5062,7110
20170401|2017-03-29 02:30,29,5062,5068,5060,5063,3533
20170401|2017-03-29 03:00,29,5062.5,5063.5,5056,5057,2669
20170401|2017-03-29 03:30,29,5057,5059.5,5050,5052,2776
20170401|2017-03-29 04:00,29,5052,5055,5047.5,5049,2049
20170401|2017-03-29 04:30,29,5049,5050.5,5044,5048.5,2161
20170401|2017-03-29 05:00,29,5048,5048,5040.5,5043,2732
20170401|2017-03-29 05:30,29,5042.5,5047.5,5041.5,5046,1416
20170401|2017-03-29 06:00,29,5046,5046,5040.5,5041,1940
20170401|2017-03-29 06:30,29,5040.5,5046,5037.5,5044.5,3233
20170401|2017-03-29 07:00,29,5044.5,5050.5,5042,5050,2589
20170401|2017-03-29 07:30,29,5050,5052,5047.5,5049.5,2483
20170401|2017-03-29 08:00,29,5049,5052,5047.5,5048.5,2385
20170401|2017-03-29 08:30,29,5048.5,5051,5040,5050.5,4050
20170401|2017-03-29 09:00,29,5050.5,5053.5,5047,5051.5,10347
20170401|2017-03-29 09:30,29,5051.5,5060,5051.5,5057.5,4221
20170401|2017-03-29 10:00,29,5057,5060,5052,5057.5,5078
20170401|2017-03-29 10:30,29,5058,5062,5054.5,5055.5,3890
20170401|2017-03-29 11:00,29,5056.5,5060,5055.5,5059,703
20170401|2017-03-29 11:30,29,5058.5,5059.5,5056.5,5057,267
20170401|2017-03-29 12:00,29,5057,5061.5,5057,5061,293
20170401|2017-03-29 12:30,29,5061.5,5065,5061.5,5064.5,637
20170401|2017-03-29 13:00,29,5064,5067,5062.5,5066,351
20170401|2017-03-29 13:30,29,5065.5,5066,5063.5,5065,294
20170401|2017-03-29 14:00,29,5065.5,5066.5,5063,5063.5,403
20170401|2017-03-29 14:30,29,5063.5,5066.5,5060,5065.5,829
20170401|2017-03-30 01:00,30,5064,5066,5060,5064.5,806
20170401|2017-03-30 01:30,30,5065,5069,5063,5066,755
20170401|2017-03-30 02:00,30,5067,5072.5,5062,5063,5082
20170401|2017-03-30 02:30,30,5063,5069.5,5061.5,5067,2351
20170401|2017-03-30 03:00,30,5067,5069.5,5063,5067,2097
20170401|2017-03-30 03:30,30,5066.5,5067,5060.5,5063,2254
20170401|2017-03-30 04:00,30,5063.5,5065.5,5059,5059.5,1586
20170401|2017-03-30 04:30,30,5059.5,5062.5,5057.5,5062,1463
20170401|2017-03-30 05:00,30,5062,5063.5,5059,5059.5,1620
20170401|2017-03-30 05:30,30,5059,5061,5058,5058.5,1310
20170401|2017-03-30 06:00,30,5059,5060,5056,5057,1478
20170401|2017-03-30 06:30,30,5057,5061.5,5056.5,5061,1010
20170401|2017-03-30 07:00,30,5061,5063.5,5059.5,5062.5,1418
20170401|2017-03-30 07:30,30,5063,5069.5,5062.5,5069,2030
20170401|2017-03-30 08:00,30,5069,5069.5,5065,5067,2153
20170401|2017-03-30 08:30,30,5067,5074,5065,5072.5,4461
20170401|2017-03-30 09:00,30,5072.5,5079,5072.5,5077,3394
20170401|2017-03-30 09:30,30,5077,5083.5,5077,5083,3381
20170401|2017-03-30 10:00,30,5083.5,5085,5079,5084,5305
20170401|2017-03-30 10:30,30,5084,5086,5075,5075.5,4955
20170401|2017-03-30 11:00,30,5075.5,5079.5,5074.5,5079.5,685
20170401|2017-03-30 11:30,30,5079,5079,5072.5,5075.5,599
20170401|2017-03-30 12:00,30,5075.5,5081,5075.5,5080,341
20170401|2017-03-30 12:30,30,5080.5,5082.5,5079.5,5080,329
20170401|2017-03-30 13:00,30,5079.5,5082.5,5079,5082.5,252
20170401|2017-03-30 13:30,30,5082,5083,5077.5,5079.5,251
20170401|2017-03-30 14:00,30,5080,5082.5,5080,5082,174
20170401|2017-03-30 14:30,30,5082.5,5083.5,5077.5,5081,862
20170401|2017-03-31 01:00,31,5069.5,5070.5,5065,5069.5,1856
20170401|2017-03-31 01:30,31,5070,5075,5068.5,5072,1002
20170401|2017-03-31 02:00,31,5072,5074.5,5065,5071,5674
20170401|2017-03-31 02:30,31,5071,5075.5,5067,5071,2484
20170401|2017-03-31 03:00,31,5071,5071.5,5065,5069,1904
20170401|2017-03-31 03:30,31,5068.5,5069,5061.5,5065,2338
20170401|2017-03-31 04:00,31,5065.5,5072,5061,5069.5,2997
20170401|2017-03-31 04:30,31,5069,5076.5,5068,5070,3068
20170401|2017-03-31 05:00,31,5070,5072,5065,5069,1592
20170401|2017-03-31 05:30,31,5068.5,5070,5066,5066,1050
20170401|2017-03-31 06:00,31,5066,5073,5065.5,5072,1416
20170401|2017-03-31 06:30,31,5072,5078,5071,5076,1649
20170401|2017-03-31 07:00,31,5076.5,5083.5,5076,5081.5,2669
20170401|2017-03-31 07:30,31,5082,5083.5,5079.5,5080.5,2333
20170401|2017-03-31 08:00,31,5080,5082.5,5075.5,5075.5,2388
20170401|2017-03-31 08:30,31,5075.5,5085,5072.5,5080,4560
20170401|2017-03-31 09:00,31,5080,5085.5,5080,5083,3028
20170401|2017-03-31 09:30,31,5083,5096.5,5083,5092,5221
20170401|2017-03-31 10:00,31,5092,5110,5087.5,5107,9832
20170401|2017-03-31 10:30,31,5107,5116.5,5103,5110,10902
20170401|2017-03-31 11:00,31,5109.5,5119,5109,5117.5,1488
20170401|2017-03-31 11:30,31,5117.5,5118,5114.5,5116,472
20170401|2017-03-31 12:00,31,5116,5120.5,5114,5120.5,600
20170401|2017-03-31 12:30,31,5120.5,5126.5,5116.5,5117,1047
20170401|2017-03-31 13:00,31,5117,5117.5,5110,5116.5,1345
20170401|2017-03-31 13:30,31,5116,5118.5,5114,5114.5,586
20170401|2017-03-31 14:00,31,5114.5,5120,5114.5,5119.5,519
20170401|2017-03-31 14:30,31,5119.5,5124,5114,5114.5,1320
20170401|2017-04-03 01:00,3,5116.5,5131,5116,5126.5,2286
20170401|2017-04-03 01:30,3,5126.5,5131.5,5125,5126.5,1506
20170401|2017-04-03 02:00,3,5126,5128,5112,5115.5,8484
20170401|2017-04-03 02:30,3,5116,5118.5,5111,5115,3508
20170401|2017-04-03 03:00,3,5115,5116,5106.5,5109,3496
20170401|2017-04-03 03:30,3,5109.5,5113,5106.5,5112.5,2999
20170401|2017-04-03 04:00,3,5112.5,5115,5107,5114,3168
20170401|2017-04-03 04:30,3,5114.5,5118.5,5111.5,5118.5,2141
20170401|2017-04-03 05:00,3,5118,5120.5,5112.5,5114.5,2259
20170401|2017-04-03 05:30,3,5114.5,5115,5105,5105,3609
20170401|2017-04-03 06:00,3,5105,5108,5100.5,5100.5,3688
20170401|2017-04-03 06:30,3,5101,5107,5097.5,5102.5,3336
20170401|2017-04-03 07:00,3,5102.5,5102.5,5098.5,5100.5,2208
20170401|2017-04-03 07:30,3,5100.5,5102,5094,5101,3165
20170401|2017-04-03 08:00,3,5100.5,5102.5,5096,5098,2883
20170401|2017-04-03 08:30,3,5098,5105.5,5091.5,5093,6117
20170401|2017-04-03 09:00,3,5093.5,5098.5,5087,5096.5,7624
20170401|2017-04-03 09:30,3,5096,5098,5082.5,5084,6890
20170401|2017-04-03 10:00,3,5084.5,5085,5076.5,5084.5,10084
20170401|2017-04-03 10:30,3,5085,5086,5070,5070,7939
20170401|2017-04-03 11:00,3,5070,5078.5,5059,5078,2764
20170401|2017-04-03 11:30,3,5077.5,5080.5,5075.5,5080.5,967
20170401|2017-04-03 12:00,3,5080.5,5084,5078.5,5081.5,1102
20170401|2017-04-03 12:30,3,5081.5,5081.5,5077,5079,613
20170401|2017-04-03 13:00,3,5079.5,5083,5076,5082.5,677
20170401|2017-04-03 13:30,3,5082.5,5091.5,5082,5088.5,920
20170401|2017-04-03 14:00,3,5088,5094.5,5087.5,5092.5,759
20170401|2017-04-03 14:30,3,5092,5096.5,5090,5096.5,1223
20170401|2017-04-04 01:00,4,5088,5088,5075.5,5079,1662
20170401|2017-04-04 01:30,4,5079.5,5084,5078.5,5081,1114
20170401|2017-04-04 02:00,4,5080.5,5094.5,5077.5,5084,8869
20170401|2017-04-04 02:30,4,5084.5,5085.5,5078,5081.5,3599
20170401|2017-04-04 03:00,4,5081.5,5084,5072.5,5083,3348
20170401|2017-04-04 03:30,4,5083,5089,5082,5083.5,3359
20170401|2017-04-04 04:00,4,5083,5083,5071,5071.5,3618
20170401|2017-04-04 04:30,4,5072,5076.5,5070,5075.5,2759
20170401|2017-04-04 05:00,4,5076,5079,5072,5075,2379
20170401|2017-04-04 05:30,4,5075,5084,5074.5,5083,2016
20170401|2017-04-04 06:00,4,5083,5084,5078,5079,1769
20170401|2017-04-04 06:30,4,5079,5080,5074,5075,2164
20170401|2017-04-04 07:00,4,5075,5079.5,5071,5077,1789
20170401|2017-04-04 07:30,4,5077.5,5077.5,5072.5,5075,1697
20170401|2017-04-04 08:00,4,5075,5087,5075,5085,2180
20170401|2017-04-04 08:30,4,5084.5,5093.5,5082.5,5085,4698
20170401|2017-04-04 09:00,4,5085,5088,5077.5,5084,3514
20170401|2017-04-04 09:30,4,5084,5089,5080.5,5083.5,4286
20170401|2017-04-04 10:00,4,5083.5,5093,5081.5,5089,5039
20170401|2017-04-04 10:30,4,5089,5102,5088.5,5098.5,6112
20170401|2017-04-04 11:00,4,5098,5099,5094,5094.5,1029
20170401|2017-04-04 11:30,4,5094.5,5096.5,5093,5093,628
20170401|2017-04-04 12:00,4,5093,5099,5092.5,5097,323
20170401|2017-04-04 12:30,4,5097,5100,5097,5099.5,233
20170401|2017-04-04 13:00,4,5099.5,5102,5099.5,5101.5,331
20170401|2017-04-04 13:30,4,5101.5,5101.5,5098,5098,207
20170401|2017-04-04 14:00,4,5098,5100,5097.5,5098,245
20170401|2017-04-04 14:30,4,5098,5106.5,5098,5106.5,1004
20170401|2017-04-05 01:00,5,5107.5,5107.5,5098.5,5101.5,1012
20170401|2017-04-05 01:30,5,5101.5,5103.5,5098,5100,683
20170401|2017-04-05 02:00,5,5100,5108,5092.5,5094.5,6690
20170401|2017-04-05 02:30,5,5094,5099,5093.5,5097,2372
20170401|2017-04-05 03:00,5,5097,5101.5,5093,5098,2258
20170401|2017-04-05 03:30,5,5098,5099,5091,5096,2610
20170401|2017-04-05 04:00,5,5096,5109.5,5095.5,5107.5,3313
20170401|2017-04-05 04:30,5,5107,5110.5,5102,5102.5,1975
20170401|2017-04-05 05:00,5,5102.5,5105,5099,5099.5,1065
20170401|2017-04-05 05:30,5,5099.5,5103,5098.5,5099.5,1139
20170401|2017-04-05 06:00,5,5100,5100.5,5093,5093.5,1707
20170401|2017-04-05 06:30,5,5094,5106.5,5093,5103.5,3341
20170401|2017-04-05 07:00,5,5103,5113,5098.5,5106.5,4533
20170401|2017-04-05 07:30,5,5106.5,5106.5,5100,5101.5,2934
20170401|2017-04-05 08:00,5,5102,5108,5100,5108,2251
20170401|2017-04-05 08:30,5,5108,5113,5106,5108.5,7607
20170401|2017-04-05 09:00,5,5108.5,5118.5,5104,5109,8543
20170401|2017-04-05 09:30,5,5109,5109,5100.5,5102,5689
20170401|2017-04-05 10:00,5,5101.5,5102.5,5080.5,5082,8897
20170401|2017-04-05 10:30,5,5082,5088.5,5078,5087,5406
20170401|2017-04-05 11:00,5,5087,5089,5083.5,5088,1314
20170401|2017-04-05 11:30,5,5088,5094,5088,5092.5,475
20170401|2017-04-05 12:00,5,5092.5,5098,5092.5,5094.5,578
20170401|2017-04-05 12:30,5,5094.5,5095,5090,5091,368
20170401|2017-04-05 13:00,5,5091.5,5092.5,5086,5089.5,739
20170401|2017-04-05 13:30,5,5089.5,5090,5080,5082,1022
20170401|2017-04-05 14:00,5,5081.5,5084.5,5066,5071.5,1504
20170401|2017-04-05 14:30,5,5071,5073,5062.5,5065.5,2239
20170401|2017-04-06 01:00,6,5056,5063.5,5053,5062,1745
20170401|2017-04-06 01:30,6,5062,5064.5,5057,5059,1016
20170401|2017-04-06 02:00,6,5059,5061,5045,5053,12101
20170401|2017-04-06 02:30,6,5052,5060.5,5047.5,5057.5,4999
20170401|2017-04-06 03:00,6,5057,5071.5,5054,5070,4570
20170401|2017-04-06 03:30,6,5070,5078.5,5069,5075.5,5570
20170401|2017-04-06 04:00,6,5076,5079.5,5069.5,5074.5,2450
20170401|2017-04-06 04:30,6,5074,5083.5,5072.5,5081,2566
20170401|2017-04-06 05:00,6,5081.5,5092.5,5081.5,5089.5,3216
20170401|2017-04-06 05:30,6,5089,5102.5,5089,5095,3142
20170401|2017-04-06 06:00,6,5094.5,5102,5093,5097.5,2102
20170401|2017-04-06 06:30,6,5097.5,5112,5097.5,5105.5,4790
20170401|2017-04-06 07:00,6,5105.5,5107.5,5101,5104,2398
20170401|2017-04-06 07:30,6,5104,5107.5,5099,5104,2255
20170401|2017-04-06 08:00,6,5104.5,5111,5102,5110.5,2476
20170401|2017-04-06 08:30,6,5110.5,5112.5,5100,5111,7068
20170401|2017-04-06 09:00,6,5111.5,5119.5,5108.5,5117.5,5642
20170401|2017-04-06 09:30,6,5117.5,5120.5,5111,5113,5245
20170401|2017-04-06 10:00,6,5113,5121.5,5112.5,5120,5748
20170401|2017-04-06 10:30,6,5119.5,5120,5110.5,5111.5,5710
20170401|2017-04-06 11:00,6,5111,5112.5,5107.5,5108.5,1253
20170401|2017-04-06 11:30,6,5109,5110,5101.5,5105.5,594
20170401|2017-04-06 12:00,6,5104.5,5115,5104,5112.5,898
20170401|2017-04-06 12:30,6,5112.5,5114.5,5108.5,5108.5,231
20170401|2017-04-06 13:00,6,5109.5,5111,5105,5105.5,295
20170401|2017-04-06 13:30,6,5105,5108.5,5099.5,5101.5,511
20170401|2017-04-06 14:00,6,5102,5109.5,5102,5107.5,378
20170401|2017-04-06 14:30,6,5108,5114.5,5105,5112.5,900
20170401|2017-04-07 01:00,7,5098.5,5108,5095.5,5101.5,1696
20170401|2017-04-07 01:30,7,5101.5,5105.5,5098.5,5099.5,854
20170401|2017-04-07 02:00,7,5099.5,5108,5093,5102,8913
20170401|2017-04-07 02:30,7,5102,5114,5100,5101.5,4263
20170401|2017-04-07 03:00,7,5101.5,5103,5092,5093,2461
20170401|2017-04-07 03:30,7,5093,5105,5092.5,5093.5,3352
20170401|2017-04-07 04:00,7,5093.5,5104,5093,5098,2176
20170401|2017-04-07 04:30,7,5097.5,5108,5093.5,5107.5,2122
20170401|2017-04-07 05:00,7,5107.5,5108,5100.5,5104,1876
20170401|2017-04-07 05:30,7,5104.5,5112.5,5104.5,5110,2200
20170401|2017-04-07 06:00,7,5109.5,5115.5,5109.5,5114.5,1652
20170401|2017-04-07 06:30,7,5115,5117,5108,5110.5,1895
20170401|2017-04-07 07:00,7,5110,5111.5,5099,5105.5,4333
20170401|2017-04-07 07:30,7,5105.5,5109,5093.5,5105,6269
20170401|2017-04-07 08:00,7,5105.5,5114,5103.5,5110.5,3657
20170401|2017-04-07 08:30,7,5110.5,5121,5107.5,5108,7358
20170401|2017-04-07 09:00,7,5108,5120.5,5106.5,5118.5,4268
20170401|2017-04-07 09:30,7,5118.5,5122,5116.5,5118.5,3197
20170401|2017-04-07 10:00,7,5118.5,5127,5115,5123,6145
20170401|2017-04-07 10:30,7,5122.5,5131.5,5122,5126,5337
20170401|2017-04-07 11:00,7,5126,5131,5126,5129,809
20170401|2017-04-07 11:30,7,5128.5,5131.5,5128,5130.5,393
20170401|2017-04-07 12:00,7,5130.5,5137.5,5128,5137,535
20170401|2017-04-07 12:30,7,5137,5141.5,5134,5137.5,1066
20170401|2017-04-07 13:00,7,5137,5140.5,5135.5,5136.5,431
20170401|2017-04-07 13:30,7,5135.5,5137.5,5128,5128,1026
20170401|2017-04-07 14:00,7,5128.5,5131.5,5127,5128,618
20170401|2017-04-07 14:30,7,5128.5,5133,5126.5,5131.5,727
20170401|2017-04-10 01:00,10,5130,5135,5122.5,5122.5,2075
20170401|2017-04-10 01:30,10,5123,5133,5123,5124.5,992
20170401|2017-04-10 02:00,10,5125,5125,5107.5,5108.5,7681
20170401|2017-04-10 02:30,10,5108.5,5110,5103,5106.5,4670
20170401|2017-04-10 03:00,10,5106.5,5110.5,5101.5,5108,2701
20170401|2017-04-10 03:30,10,5108.5,5111,5102,5103,1681
20170401|2017-04-10 04:00,10,5103,5107.5,5099,5099.5,5957
20170401|2017-04-10 04:30,10,5099,5102.5,5092.5,5092.5,2603
20170401|2017-04-10 05:00,10,5092.5,5098,5092,5097.5,2147
20170401|2017-04-10 05:30,10,5097.5,5103,5097,5100,1399
20170401|2017-04-10 06:00,10,5100,5105.5,5100,5105.5,1467
20170401|2017-04-10 06:30,10,5105.5,5107.5,5104,5106.5,1413
20170401|2017-04-10 07:00,10,5106,5109.5,5105,5105.5,1524
20170401|2017-04-10 07:30,10,5105.5,5105.5,5100,5100.5,1508
20170401|2017-04-10 08:00,10,5100.5,5106,5100,5105,2025
20170401|2017-04-10 08:30,10,5105,5110.5,5101.5,5105,3747
20170401|2017-04-10 09:00,10,5105,5107.5,5100.5,5106.5,3614
20170401|2017-04-10 09:30,10,5106,5111.5,5105,5105.5,7812
20170401|2017-04-10 10:00,10,5105,5112.5,5103.5,5110.5,5232
20170401|2017-04-10 10:30,10,5110,5111.5,5095,5096,5316
20170401|2017-04-10 11:00,10,5096.5,5099,5091,5097.5,2227
20170401|2017-04-10 11:30,10,5097.5,5107,5097,5104.5,2063
20170401|2017-04-10 12:00,10,5104.5,5107.5,5104,5106,543
20170401|2017-04-10 12:30,10,5106,5109,5105.5,5106.5,399
20170401|2017-04-10 13:00,10,5105.5,5105.5,5101,5101,412
20170401|2017-04-10 13:30,10,5101,5107.5,5100.5,5106.5,337
20170401|2017-04-10 14:00,10,5106.5,5109,5102,5104.5,539
20170401|2017-04-10 14:30,10,5104.5,5105,5098.5,5101,735
20170401|2017-04-11 01:00,11,5096.5,5096.5,5090.5,5091.5,1881
20170401|2017-04-11 01:30,11,5091.5,5092,5077,5084,2421
20170401|2017-04-11 02:00,11,5084,5102,5074,5097.5,10651
20170401|2017-04-11 02:30,11,5097.5,5102.5,5089,5101.5,4168
20170401|2017-04-11 03:00,11,5102,5107.5,5092,5092,4254
20170401|2017-04-11 03:30,11,5092.5,5098.5,5090,5097,2613
20170401|2017-04-11 04:00,11,5097,5104.5,5095,5097.5,3177
20170401|2017-04-11 04:30,11,5097.5,5103,5094.5,5102.5,1796
20170401|2017-04-11 05:00,11,5102,5109,5099.5,5107,1867
20170401|2017-04-11 05:30,11,5107,5110,5106,5109.5,1454
20170401|2017-04-11 06:00,11,5110,5113.5,5105,5106,2246
20170401|2017-04-11 06:30,11,5106,5108,5103.5,5103.5,1226
20170401|2017-04-11 07:00,11,5103.5,5107.5,5103,5105.5,1216
20170401|2017-04-11 07:30,11,5105.5,5112,5105,5110,2675
20170401|2017-04-11 08:00,11,5109.5,5111,5103,5104,3160
20170401|2017-04-11 08:30,11,5104,5114.5,5096.5,5101.5,7173
20170401|2017-04-11 09:00,11,5102,5104,5085.5,5088,6780
20170401|2017-04-11 09:30,11,5088,5088,5061.5,5071,14678
20170401|2017-04-11 10:00,11,5070.5,5098,5068.5,5097.5,15369
20170401|2017-04-11 10:30,11,5097,5105.5,5095,5100,7996
20170401|2017-04-11 11:00,11,5100,5109,5098.5,5109,2533
20170401|2017-04-11 11:30,11,5109,5111.5,5105.5,5109,946
20170401|2017-04-11 12:00,11,5109,5112.5,5106.5,5109.5,1007
20170401|2017-04-11 12:30,11,5108.5,5111.5,5105,5107,531
20170401|2017-04-11 13:00,11,5108,5109,5101.5,5106.5,656
20170401|2017-04-11 13:30,11,5106.5,5111.5,5105,5108,522
20170401|2017-04-11 14:00,11,5108,5108.5,5101.5,5104,380
20170401|2017-04-11 14:30,11,5104.5,5111,5103.5,5110,1745
20170401|2017-04-12 01:00,12,5110.5,5110.5,5100,5105.5,1487
20170401|2017-04-12 01:30,12,5106,5112,5102.5,5109.5,1148
20170401|2017-04-12 02:00,12,5110,5135,5104.5,5132.5,15339
20170401|2017-04-12 02:30,12,5132,5138.5,5125.5,5129.5,6265
20170401|2017-04-12 03:00,12,5129.5,5130.5,5117.5,5121.5,5818
20170401|2017-04-12 03:30,12,5121.5,5122.5,5111,5118.5,3724
20170401|2017-04-12 04:00,12,5118,5123,5114.5,5122.5,2537
20170401|2017-04-12 04:30,12,5122.5,5123,5112,5113.5,2063
20170401|2017-04-12 05:00,12,5114,5116.5,5102.5,5105,4000
20170401|2017-04-12 05:30,12,5105,5109.5,5100,5109,2855
20170401|2017-04-12 06:00,12,5108.5,5109,5099,5100.5,2607
20170401|2017-04-12 06:30,12,5101,5110,5100,5106.5,1978
20170401|2017-04-12 07:00,12,5106.5,5107.5,5101,5105.5,2308
20170401|2017-04-12 07:30,12,5105.5,5109.5,5104,5107.5,3307
20170401|2017-04-12 08:00,12,5107,5109,5103.5,5107,2180
20170401|2017-04-12 08:30,12,5106.5,5111.5,5100,5103.5,5470
20170401|2017-04-12 09:00,12,5104.5,5105.5,5092.5,5094,5584
20170401|2017-04-12 09:30,12,5094,5100.5,5087.5,5092,7013
20170401|2017-04-12 10:00,12,5092,5101,5090,5100.5,6216
20170401|2017-04-12 10:30,12,5100,5100.5,5086.5,5092.5,4952
20170401|2017-04-12 11:00,12,5092.5,5096.5,5090,5094,1033
20170401|2017-04-12 11:30,12,5093.5,5094.5,5088.5,5092,362
20170401|2017-04-12 12:00,12,5092,5095.5,5088.5,5089.5,761
20170401|2017-04-12 12:30,12,5089,5100.5,5087.5,5099.5,933
20170401|2017-04-12 13:00,12,5100,5100.5,5094.5,5096,597
20170401|2017-04-12 13:30,12,5095.5,5098,5090.5,5095.5,533
20170401|2017-04-12 14:00,12,5095,5098,5088.5,5090,1697
20170401|2017-04-12 14:30,12,5090,5092.5,5085,5089,1029
20170401|2017-04-13 01:00,13,5096.5,5096.5,5086,5089,1317
20170401|2017-04-13 01:30,13,5089,5095.5,5086.5,5087.5,1234
20170401|2017-04-13 02:00,13,5087.5,5091.5,5066,5070.5,9770
20170401|2017-04-13 02:30,13,5070.5,5076,5066,5070.5,4013
20170401|2017-04-13 03:00,13,5071,5071.5,5060,5067.5,7007
20170401|2017-04-13 03:30,13,5067,5070,5066,5069,3802
20170401|2017-04-13 04:00,13,5069,5069,5062,5062.5,3052
20170401|2017-04-13 04:30,13,5063,5073.5,5059.5,5072,3916
20170401|2017-04-13 05:00,13,5072,5072.5,5064,5067,3288
20170401|2017-04-13 05:30,13,5067,5070,5064,5067.5,3224
20170401|2017-04-13 06:00,13,5067.5,5070.5,5064.5,5068.5,2507
20170401|2017-04-13 06:30,13,5068.5,5068.5,5061.5,5064.5,2386
20170401|2017-04-13 07:00,13,5064.5,5068,5061.5,5062,2742
20170401|2017-04-13 07:30,13,5062.5,5068,5060,5064.5,3887
20170401|2017-04-13 08:00,13,5064.5,5068.5,5059.5,5061,2598
20170401|2017-04-13 08:30,13,5061.5,5076.5,5058,5072.5,6548
20170401|2017-04-13 09:00,13,5073,5080.5,5068,5068.5,5835
20170401|2017-04-13 09:30,13,5068,5075,5064.5,5065.5,5901
20170401|2017-04-13 10:00,13,5065.5,5070.5,5054,5062,10330
20170401|2017-04-13 10:30,13,5062.5,5068.5,5062,5065.5,5361
20170401|2017-04-13 11:00,13,5065.5,5066,5057.5,5062,1379
20170401|2017-04-13 11:30,13,5062.5,5062.5,5054,5057.5,616
20170401|2017-04-13 12:00,13,5057.5,5057.5,5048.5,5057,1273
20170401|2017-04-13 12:30,13,5057,5059.5,5052.5,5055,496
20170401|2017-04-13 13:00,13,5055.5,5064,5055.5,5061.5,707
20170401|2017-04-13 13:30,13,5061.5,5064,5060,5063.5,508
20170401|2017-04-13 14:00,13,5063.5,5064.5,5058.5,5061,580
20170401|2017-04-13 14:30,13,5061.5,5064.5,5055.5,5064.5,1677
20170401|2017-04-18 01:00,18,5089,5091,5075,5078,5088
20170401|2017-04-18 01:30,18,5077.5,5082.5,5075,5075,3053
20170401|2017-04-18 02:00,18,5075,5080,5051.5,5052.5,21195
20170401|2017-04-18 02:30,18,5052.5,5060,5017.5,5023,21341
20170401|2017-04-18 03:00,18,5023,5033.5,5020,5025,20609
20170401|2017-04-18 03:30,18,5025,5027,5020.5,5023,6745
20170401|2017-04-18 04:00,18,5023,5023,5008,5008.5,9127
20170401|2017-04-18 04:30,18,5008,5010,4990.5,5001.5,9853
20170401|2017-04-18 05:00,18,5002,5005,4993.5,5002,6364
20170401|2017-04-18 05:30,18,5001.5,5005,4993,5004.5,4639
20170401|2017-04-18 06:00,18,5004,5011.5,5002,5007,4558
20170401|2017-04-18 06:30,18,5007,5011.5,5004,5006,9824
20170401|2017-04-18 07:00,18,5005.5,5010.5,5003,5004.5,17754
20170401|2017-04-18 07:30,18,5004,5006.5,5001,5001,10771
20170401|2017-04-18 08:00,18,5001,5001.5,4995.5,4997,10409
20170401|2017-04-18 08:30,18,4997.5,5010,4994.5,5009.5,6571
20170401|2017-04-18 09:00,18,5009.5,5012,4995.5,4995.5,6353
20170401|2017-04-18 09:30,18,4995.5,5002.5,4991.5,4993,6872
20170401|2017-04-18 10:00,18,4993,5004,4989.5,4999.5,7294
20170401|2017-04-18 10:30,18,5000,5000,4972,4972,15021
20170401|2017-04-18 11:00,18,4972,4975.5,4966,4971.5,3760
20170401|2017-04-18 11:30,18,4971.5,4972,4968,4969,1145
20170401|2017-04-18 12:00,18,4969,4975.5,4968.5,4975.5,2477
20170401|2017-04-18 12:30,18,4975.5,4981,4974,4979,1190
20170401|2017-04-18 13:00,18,4979.5,4983,4979,4981.5,602
20170401|2017-04-18 13:30,18,4981.5,4983.5,4976.5,4978.5,845
20170401|2017-04-18 14:00,18,4979,4983.5,4976,4982,766
20170401|2017-04-18 14:30,18,4982.5,4986,4982,4985,1307
20170401|2017-04-19 01:00,19,4986,4997.5,4985,4996.5,3530
20170401|2017-04-19 01:30,19,4996.5,5001,4990.5,4990.5,4375
20170401|2017-04-19 02:00,19,4991,4997,4983,4986,27716
20170401|2017-04-19 02:30,19,4986,4991.5,4979.5,4990,17231
20170401|2017-04-19 03:00,19,4990,5000,4989,5000,20200
20170401|2017-04-19 03:30,19,5000,5002.5,4996.5,4999.5,8875
20170401|2017-04-19 04:00,19,4999.5,5005.5,4996,5001.5,17178
20170401|2017-04-19 04:30,19,5001.5,5010,5000.5,5009,6115
20170401|2017-04-19 05:00,19,5009,5011,5003,5005.5,4614
20170401|2017-04-19 05:30,19,5006,5007,5000,5005,4078
20170401|2017-04-19 06:00,19,5005.5,5007.5,5003.5,5005,16569
20170401|2017-04-19 06:30,19,5005,5011.5,5005,5008,6394
20170401|2017-04-19 07:00,19,5008,5008,5001,5002,10976
20170401|2017-04-19 07:30,19,5002,5005,4999,5004.5,7901
20170401|2017-04-19 08:00,19,5005,5007.5,5002.5,5002.5,5886
20170401|2017-04-19 08:30,19,5003,5011,5002.5,5009,14490
20170401|2017-04-19 09:00,19,5010,5010.5,5000,5004,15259
20170401|2017-04-19 09:30,19,5004,5006,4997.5,5001.5,10088
20170401|2017-04-19 10:00,19,5001.5,5012,5001,5009,29259
20170401|2017-04-19 10:30,19,5008.5,5009.5,5002,5004.5,8496
20170401|2017-04-19 11:00,19,5005,5005.5,4997,4997,1275
20170401|2017-04-19 11:30,19,4997.5,5000,4997.5,4998.5,3366
20170401|2017-04-19 12:00,19,4998.5,4998.5,4993.5,4995.5,694
20170401|2017-04-19 12:30,19,4996,4997,4993.5,4995.5,685
20170401|2017-04-19 13:00,19,4996,4996,4988,4993,673
20170401|2017-04-19 13:30,19,4993,4994,4987,4989,767
20170401|2017-04-19 14:00,19,4989,4992,4985.5,4985.5,657
20170401|2017-04-19 14:30,19,4986,4987,4980.5,4986.5,1373
20170401|2017-04-20 01:00,20,4995.5,4999,4990.5,4994.5,2372
20170401|2017-04-20 01:30,20,4994,4997.5,4990.5,4995.5,1798
20170401|2017-04-20 02:00,20,4996,5031.5,4986,5025.5,15690
20170401|2017-04-20 02:30,20,5025.5,5037,5023.5,5029,8207
20170401|2017-04-20 03:00,20,5029.5,5036,5027.5,5031,5677
20170401|2017-04-20 03:30,20,5031,5054.5,5031,5053.5,12221
20170401|2017-04-20 04:00,20,5053,5059.5,5050,5055,13911
20170401|2017-04-20 04:30,20,5055.5,5060,5053,5054,5766
20170401|2017-04-20 05:00,20,5053.5,5054,5037,5038.5,3818
20170401|2017-04-20 05:30,20,5038,5043,5037,5039.5,3366
20170401|2017-04-20 06:00,20,5040,5043,5038.5,5042,3913
20170401|2017-04-20 06:30,20,5042,5043.5,5037.5,5040,2135
20170401|2017-04-20 07:00,20,5040,5047,5039,5046,5634
20170401|2017-04-20 07:30,20,5046,5049,5043,5048,6066
20170401|2017-04-20 08:00,20,5047.5,5060,5046.5,5060,13639
20170401|2017-04-20 08:30,20,5060.5,5068,5057,5063.5,13616
20170401|2017-04-20 09:00,20,5063,5082.5,5063,5078.5,17883
20170401|2017-04-20 09:30,20,5078.5,5095.5,5078.5,5093,12347
20170401|2017-04-20 10:00,20,5093,5094.5,5084,5090,17535
20170401|2017-04-20 10:30,20,5090,5090,5076.5,5081,10795
20170401|2017-04-20 11:00,20,5081,5087.5,5080.5,5082.5,2701
20170401|2017-04-20 11:30,20,5082.5,5087,5081,5085.5,2045
20170401|2017-04-20 12:00,20,5085.5,5087.5,5082.5,5085,552
20170401|2017-04-20 12:30,20,5085.5,5098.5,5085,5096,948
20170401|2017-04-20 13:00,20,5096,5097,5091.5,5094,376
20170401|2017-04-20 13:30,20,5093.5,5096.5,5091.5,5092,499
20170401|2017-04-20 14:00,20,5092,5093,5082,5084,1479
20170401|2017-04-20 14:30,20,5084.5,5086.5,5079,5083,1721
20170401|2017-04-21 01:00,21,5091,5092,5075.5,5075.5,841
20170401|2017-04-21 01:30,21,5076,5076,5066,5067.5,1158
20170401|2017-04-21 02:00,21,5068,5068.5,5050,5061.5,3243
20170401|2017-04-21 02:30,21,5061.5,5062.5,5051.5,5056.5,1451
20170401|2017-04-21 03:00,21,5055,5057.5,5049,5050.5,2120
20170401|2017-04-21 03:30,21,5049,5052,5038.5,5039.5,1683
20170401|2017-04-21 04:00,21,5039,5039,5028,5034,1154
20170401|2017-04-21 04:30,21,5036,5064.5,5035.5,5057,1808
20170401|2017-04-21 05:00,21,5058.5,5062,5046.5,5048,934
20170401|2017-04-21 05:30,21,5050,5060.5,5048.5,5060.5,884
20170401|2017-04-21 06:00,21,5062.5,5070.5,5061,5064,364
20170401|2017-04-21 06:30,21,5064,5070.5,5064,5069,111
20170401|2017-04-21 07:00,21,5070.5,5082,5069,5074,297
20170401|2017-04-21 07:30,21,5074.5,5074.5,5068,5068,983
20170401|2017-04-21 08:00,21,5068.5,5069.5,5063.5,5063.5,1101
20170401|2017-04-21 08:30,21,5068,5073.5,5062,5067,301
20170501|2017-02-24 03:30,24,4774.5,4775,4774.5,4774.5,40
20170501|2017-02-24 05:30,24,4747,4747,4747,4747,2
20170501|2017-03-01 06:00,1,4850,4850,4850,4850,2
20170501|2017-03-01 08:00,1,4870,4870,4870,4870,4
20170501|2017-03-01 08:30,1,4874,4875,4874,4875,20
20170501|2017-03-01 09:30,1,4881,4881,4881,4881,2
20170501|2017-03-01 14:30,1,4884,4889.5,4884,4889.5,44
20170501|2017-03-02 01:30,2,4890,4890,4890,4890,92
20170501|2017-03-02 02:00,2,4890,4891,4883.5,4887.5,16
20170501|2017-03-02 03:30,2,4881,4881,4881,4881,2
20170501|2017-03-03 01:00,3,4882,4882,4882,4882,21
20170501|2017-03-03 01:30,3,4876.5,4876.5,4875,4875,12
20170501|2017-03-03 02:00,3,4874.5,4875.5,4873,4875.5,9
20170501|2017-03-03 02:30,3,4876.5,4877.5,4875,4877.5,10
20170501|2017-03-03 06:00,3,4921,4921,4921,4921,10
20170501|2017-03-06 02:00,6,4901,4901,4901,4901,10
20170501|2017-03-06 10:30,6,4893,4893,4893,4893,5
20170501|2017-03-07 08:30,7,4870,4870,4870,4870,10
20170501|2017-03-09 11:00,9,4906.5,4906.5,4906.5,4906.5,10
20170501|2017-03-10 01:00,10,4920,4920,4920,4920,10
20170501|2017-03-10 03:00,10,4930,4930,4930,4930,10
20170501|2017-03-10 03:30,10,4929.5,4929.5,4929.5,4929.5,2
20170501|2017-03-10 05:00,10,4936.5,4936.5,4936.5,4936.5,2
20170501|2017-03-13 08:30,13,4926,4926,4926,4926,14
20170501|2017-03-13 10:00,13,4922.5,4922.5,4922.5,4922.5,1
20170501|2017-03-14 03:00,14,4920,4920,4920,4920,10
20170501|2017-03-14 08:30,14,4892,4892,4892,4892,3
20170501|2017-03-14 09:00,14,4880,4880,4880,4880,10
20170501|2017-03-14 09:30,14,4890,4890,4890,4890,10
20170501|2017-03-14 11:30,14,4895,4895,4892,4892,15
20170501|2017-03-15 03:00,15,4903,4903,4903,4903,2
20170501|2017-03-16 02:30,16,4945.5,4945.5,4945.5,4945.5,2
20170501|2017-03-16 03:00,16,4947.5,4947.5,4947.5,4947.5,20
20170501|2017-03-16 06:30,16,4943,4943,4939.5,4939.5,10
20170501|2017-03-16 07:00,16,4931.5,4931.5,4931.5,4931.5,2
20170501|2017-03-17 04:00,17,4932.5,4932.5,4931.5,4932,8
20170501|2017-03-17 04:30,17,4940,4944.5,4940,4944.5,12
20170501|2017-03-17 05:00,17,4946,4946,4946,4946,2
20170501|2017-03-17 05:30,17,4952,4952,4952,4952,2
20170501|2017-03-17 10:00,17,4937,4937,4937,4937,4
20170501|2017-03-17 11:00,17,4942,4942,4942,4942,2
20170501|2017-03-20 03:30,20,4944.5,4944.5,4944.5,4944.5,2
20170501|2017-03-20 07:00,20,4942,4942,4942,4942,1
20170501|2017-03-20 10:00,20,4955,4955,4955,4955,8
20170501|2017-03-20 13:30,20,4937,4937,4937,4937,2
20170501|2017-03-21 02:00,21,4947,4947,4947,4947,2
20170501|2017-03-21 02:30,21,4956,4956,4956,4956,2
20170501|2017-03-21 08:00,21,4972,4976.5,4972,4974.5,8
20170501|2017-03-21 08:30,21,4977.5,4977.5,4971.5,4971.5,6
20170501|2017-03-21 09:00,21,4970.5,4970.5,4970,4970,4
20170501|2017-03-21 09:30,21,4957.5,4957.5,4946,4946,107
20170501|2017-03-21 10:00,21,4940,4940,4940,4940,2
20170501|2017-03-21 10:30,21,4923.5,4923.5,4921,4921,102
20170501|2017-03-21 11:00,21,4920.5,4920.5,4920.5,4920.5,2
20170501|2017-03-21 11:30,21,4931.5,4931.5,4924,4926,6
20170501|2017-03-22 02:30,22,4907,4907,4907,4907,1
20170501|2017-03-22 03:00,22,4897,4897,4897,4897,2
20170501|2017-03-22 03:30,22,4880,4887.5,4880,4887.5,12
20170501|2017-03-22 04:00,22,4885,4890.5,4885,4890.5,6
20170501|2017-03-22 06:30,22,4906.5,4908.5,4903,4903,43
20170501|2017-03-22 07:30,22,4910.5,4910.5,4910.5,4910.5,45
20170501|2017-03-22 11:00,22,4932,4932,4932,4932,2
20170501|2017-03-22 11:30,22,4923.5,4923.5,4921,4921,27
20170501|2017-03-22 12:30,22,4924,4924,4922,4922,20
20170501|2017-03-22 14:00,22,4931,4931,4931,4931,2
20170501|2017-03-23 02:00,23,4931.5,4931.5,4930.5,4930.5,23
20170501|2017-03-23 03:30,23,4910,4910,4910,4910,2
20170501|2017-03-23 09:30,23,4939.5,4948,4939.5,4945.5,45
20170501|2017-03-23 10:00,23,4961,4961,4955,4955,4
20170501|2017-03-23 11:00,23,4956,4958,4956,4958,22
20170501|2017-03-23 11:30,23,4958.5,4958.5,4957.5,4957.5,32
20170501|2017-03-23 13:00,23,4952.5,4952.5,4952,4952,20
20170501|2017-03-24 02:30,24,4955,4955,4955,4955,10
20170501|2017-03-24 05:00,24,4942.5,4942.5,4942.5,4942.5,4
20170501|2017-03-24 05:30,24,4936,4936,4936,4936,1
20170501|2017-03-24 06:00,24,4938,4938,4938,4938,2
20170501|2017-03-24 06:30,24,4936,4936,4936,4936,2
20170501|2017-03-24 09:00,24,4943,4943,4943,4943,2
20170501|2017-03-24 09:30,24,4950,4950,4950,4950,2
20170501|2017-03-24 11:30,24,4949.5,4951,4948.5,4951,44
20170501|2017-03-24 12:00,24,4955.5,4955.5,4955.5,4955.5,2
20170501|2017-03-27 02:30,27,4903,4903,4903,4903,2
20170501|2017-03-27 03:00,27,4904,4915,4904,4915,6
20170501|2017-03-27 03:30,27,4927,4927,4927,4927,2
20170501|2017-03-27 04:00,27,4929,4933,4929,4933,4
20170501|2017-03-27 04:30,27,4936,4936,4936,4936,2
20170501|2017-03-27 05:30,27,4941,4941,4941,4941,2
20170501|2017-03-27 07:00,27,4927,4927,4927,4927,2
20170501|2017-03-27 09:30,27,4944,4948,4944,4948,4
20170501|2017-03-27 10:30,27,4946,4946,4946,4946,2
20170501|2017-03-28 01:00,28,4965,4967.5,4964.5,4964.5,8
20170501|2017-03-28 02:00,28,4949.5,4949.5,4949.5,4949.5,2
20170501|2017-03-28 03:00,28,4943,4943,4942,4942,12
20170501|2017-03-28 03:30,28,4946.5,4946.5,4946.5,4946.5,2
20170501|2017-03-28 07:30,28,4941,4941,4941,4941,2
20170501|2017-03-28 09:00,28,4955,4957,4955,4957,4
20170501|2017-03-28 10:00,28,4965,4975.5,4965,4975.5,22
20170501|2017-03-28 10:30,28,4975,4978,4975,4978,8
20170501|2017-03-28 11:30,28,4975,4975.5,4975,4975.5,50
20170501|2017-03-28 12:30,28,4980,4980,4980,4980,2
20170501|2017-03-28 13:00,28,4986,4994,4986,4994,4
20170501|2017-03-28 13:30,28,4994,4994,4988,4988,6
20170501|2017-03-29 01:30,29,5000,5000,5000,5000,2
20170501|2017-03-29 02:00,29,4999.5,5001,4999.5,5001,4
20170501|2017-03-29 02:30,29,5000,5000,4999,4999,4
20170501|2017-03-29 03:30,29,4991,4991,4991,4991,2
20170501|2017-03-29 04:00,29,4985,4985,4985,4985,2
20170501|2017-03-29 04:30,29,4983,4983,4983,4983,2
20170501|2017-03-29 05:00,29,4979,4979.5,4979,4979.5,562
20170501|2017-03-29 06:00,29,4979.5,4979.5,4977,4977,8
20170501|2017-03-29 06:30,29,4980.5,4980.5,4980.5,4980.5,50
20170501|2017-03-29 08:00,29,4986,4986,4986,4986,40
20170501|2017-03-29 09:00,29,4987.5,4987.5,4987.5,4987.5,40
20170501|2017-03-29 10:00,29,4990,4990,4990,4990,2
20170501|2017-03-29 10:30,29,4994.5,4995,4994.5,4995,4
20170501|2017-03-29 11:00,29,4994,4995.5,4994,4995.5,4
20170501|2017-03-30 01:00,30,4998.5,4998.5,4998.5,4998.5,1
20170501|2017-03-30 02:30,30,5000,5000,5000,5000,2
20170501|2017-03-30 03:00,30,5005,5005,5005,5005,2
20170501|2017-03-30 03:30,30,4999.5,4999.5,4999.5,4999.5,2
20170501|2017-03-30 05:00,30,4998,4998,4998,4998,225
20170501|2017-03-30 05:30,30,4997,4997,4997,4997,50
20170501|2017-03-30 08:30,30,5005.5,5010,5005.5,5010,4
20170501|2017-03-30 09:00,30,5011.5,5011.5,5011.5,5011.5,2
20170501|2017-03-30 11:30,30,5010,5010,5010,5010,2
20170501|2017-03-31 02:00,31,5009,5009,5009,5009,2
20170501|2017-03-31 03:00,31,5007,5007,5007,5007,2
20170501|2017-03-31 03:30,31,5004,5004,4998,4998,4
20170501|2017-03-31 04:00,31,4999.5,5000,4999.5,5000,4
20170501|2017-03-31 04:30,31,5011,5011,5011,5011,2
20170501|2017-03-31 06:00,31,5007.5,5007.5,5007.5,5007.5,2
20170501|2017-03-31 07:00,31,5018,5018,5018,5018,6
20170501|2017-03-31 07:30,31,5018,5018,5018,5018,2
20170501|2017-03-31 12:30,31,5058,5058,5058,5058,2
20170501|2017-03-31 13:30,31,5053,5053,5053,5053,2
20170501|2017-03-31 14:00,31,5054,5054,5054,5054,2
20170501|2017-03-31 14:30,31,5057.5,5057.5,5057.5,5057.5,2
20170501|2017-04-03 02:30,3,5053,5053,5053,5053,2
20170501|2017-04-03 03:00,3,5049.5,5049.5,5049.5,5049.5,60
20170501|2017-04-03 04:00,3,5050,5050,5050,5050,2
20170501|2017-04-03 05:00,3,5056,5056.5,5050,5050,35
20170501|2017-04-03 05:30,3,5044.5,5044.5,5043,5043,80
20170501|2017-04-03 06:30,3,5039,5039,5039,5039,2
20170501|2017-04-03 08:00,3,5034,5034,5034,5034,60
20170501|2017-04-03 09:00,3,5030.5,5030.5,5028.5,5028.5,4
20170501|2017-04-03 09:30,3,5030,5031,5030,5031,4
20170501|2017-04-03 10:00,3,5020,5020,5020,5020,2
20170501|2017-04-03 10:30,3,5018,5018,5007,5007,30
20170501|2017-04-03 11:00,3,5000,5000,5000,5000,2
20170501|2017-04-03 12:00,3,5018,5018,5018,5018,2
20170501|2017-04-04 05:30,4,5015,5015,5015,5015,2
20170501|2017-04-04 08:00,4,5022,5022,5022,5022,2
20170501|2017-04-04 10:00,4,5025,5025,5025,5025,2
20170501|2017-04-04 10:30,4,5029.5,5034.5,5029.5,5034.5,4
20170501|2017-04-05 02:00,5,5043,5044,5043,5044,4
20170501|2017-04-05 07:00,5,5045.5,5045.5,5045.5,5045.5,2
20170501|2017-04-05 07:30,5,5039,5039.5,5039,5039.5,244
20170501|2017-04-05 08:00,5,5038.5,5038.5,5038.5,5038.5,40
20170501|2017-04-05 08:30,5,5045,5049.5,5045,5045.5,3042
20170501|2017-04-05 09:00,5,5041,5052.5,5041,5045.5,1890
20170501|2017-04-05 09:30,5,5039,5041.5,5039,5039.5,1187
20170501|2017-04-05 10:00,5,5031,5031.5,5019,5019,22
20170501|2017-04-05 10:30,5,5016.5,5021.5,5016.5,5020,66
20170501|2017-04-05 12:00,5,5033,5033,5033,5033,2
20170501|2017-04-05 13:30,5,5018,5018,5018,5018,2
20170501|2017-04-05 14:00,5,5014,5014,5014,5014,2
20170501|2017-04-05 14:30,5,5007,5007,5000,5000,4
20170501|2017-04-06 01:00,6,4993,4996,4993,4995,19
20170501|2017-04-06 01:30,6,4997,4997,4995,4995,4
20170501|2017-04-06 02:00,6,4994,4995,4994,4995,4
20170501|2017-04-06 02:30,6,4988.5,4988.5,4988,4988,40
20170501|2017-04-06 03:30,6,5013,5013,5013,5013,1000
20170501|2017-04-06 04:30,6,5017.5,5017.5,5017.5,5017.5,1
20170501|2017-04-06 05:00,6,5021,5028,5021,5028,4
20170501|2017-04-06 05:30,6,5036,5036,5036,5036,2
20170501|2017-04-06 06:30,6,5044,5047,5042.5,5042.5,44
20170501|2017-04-06 07:30,6,5042.5,5042.5,5040.5,5040.5,4
20170501|2017-04-06 08:30,6,5047.5,5047.5,5037.5,5039.5,1504
20170501|2017-04-06 09:30,6,5056,5056,5052,5052,150
20170501|2017-04-06 11:00,6,5047.5,5047.5,5047.5,5047.5,4
20170501|2017-04-06 13:30,6,5037.5,5037.5,5037.5,5037.5,10
20170501|2017-04-07 02:30,7,5050,5050,5049.5,5049.5,4
20170501|2017-04-07 03:30,7,5040.5,5040.5,5031.5,5031.5,12
20170501|2017-04-07 04:30,7,5032.5,5044.5,5032.5,5044.5,6
20170501|2017-04-07 05:30,7,5044,5044.5,5044,5044.5,6
20170501|2017-04-07 06:00,7,5049,5049,5049,5049,2
20170501|2017-04-07 06:30,7,5052,5052,5046,5046,5
20170501|2017-04-07 07:00,7,5039,5039,5039,5039,2
20170501|2017-04-07 07:30,7,5032.5,5045,5032.5,5045,6
20170501|2017-04-07 08:00,7,5050,5050,5048,5048,6
20170501|2017-04-07 08:30,7,5048.5,5055,5048.5,5052,8
20170501|2017-04-07 09:00,7,5052.5,5052.5,5052.5,5052.5,2
20170501|2017-04-07 09:30,7,5056,5056,5056,5056,2
20170501|2017-04-07 10:00,7,5053.5,5062,5053.5,5059.5,10
20170501|2017-04-07 10:30,7,5067,5067,5067,5067,2
20170501|2017-04-07 11:00,7,5064.5,5064.5,5064,5064,4
20170501|2017-04-07 12:00,7,5065.5,5065.5,5065.5,5065.5,2
20170501|2017-04-07 12:30,7,5075,5075,5075,5075,2
20170501|2017-04-10 01:00,10,5069.5,5069.5,5061,5061,3
20170501|2017-04-10 01:30,10,5061.5,5063.5,5061,5063,24
20170501|2017-04-10 02:00,10,5055,5055,5052,5052,12
20170501|2017-04-10 05:30,10,5037.5,5039,5037.5,5039,4
20170501|2017-04-10 06:30,10,5042.5,5042.5,5042.5,5042.5,50
20170501|2017-04-10 07:30,10,5039,5039,5037.5,5037.5,64
20170501|2017-04-10 08:00,10,5037.5,5037.5,5037.5,5037.5,50
20170501|2017-04-10 08:30,10,5044.5,5044.5,5044.5,5044.5,2
20170501|2017-04-10 09:30,10,5043,5046,5043,5046,4200
20170501|2017-04-10 10:00,10,5047.5,5047.5,5047.5,5047.5,22
20170501|2017-04-10 10:30,10,5046,5046,5046,5046,6
20170501|2017-04-10 11:00,10,5030.5,5030.5,5030.5,5030.5,2
20170501|2017-04-10 12:30,10,5045,5045,5045,5045,2
20170501|2017-04-10 13:00,10,5041.5,5041.5,5041.5,5041.5,2
20170501|2017-04-11 01:30,11,5023,5023,5018,5018,3
20170501|2017-04-11 02:00,11,5013,5038,5013,5038,6
20170501|2017-04-11 02:30,11,5037,5039.5,5037,5039.5,5
20170501|2017-04-11 05:00,11,5041,5044,5041,5044,3
20170501|2017-04-11 06:00,11,5046.5,5046.5,5046.5,5046.5,10
20170501|2017-04-11 08:00,11,5046,5046,5046,5046,300
20170501|2017-04-11 08:30,11,5037,5037,5037,5037,2
20170501|2017-04-11 09:30,11,5018.5,5018.5,5000,5006,22
20170501|2017-04-11 10:00,11,5012,5029.5,5012,5029.5,7
20170501|2017-04-11 10:30,11,5035,5037.5,5032.5,5037.5,14
20170501|2017-04-11 11:00,11,5042,5044,5042,5044,4
20170501|2017-04-11 12:30,11,5042.5,5042.5,5042.5,5042.5,2
20170501|2017-04-12 01:00,12,5045.5,5045.5,5045.5,5045.5,13
20170501|2017-04-12 01:30,12,5040.5,5042,5040.5,5042,8
20170501|2017-04-12 02:00,12,5051,5070.5,5050.5,5068.5,1915
20170501|2017-04-12 02:30,12,5069,5074,5064,5065.5,742
20170501|2017-04-12 03:00,12,5058.5,5063.5,5055.5,5060,371
20170501|2017-04-12 03:30,12,5055,5055,5049,5053.5,213
20170501|2017-04-12 04:00,12,5052,5057,5052,5057,42
20170501|2017-04-12 04:30,12,5056,5056,5050,5050,24
20170501|2017-04-12 05:00,12,5050,5050,5039.5,5041.5,44
20170501|2017-04-12 05:30,12,5041.5,5045,5037.5,5045,40
20170501|2017-04-12 06:00,12,5041.5,5041.5,5036,5036,22
20170501|2017-04-12 06:30,12,5037,5044,5037,5044,30
20170501|2017-04-12 07:00,12,5043,5043,5039,5039,54
20170501|2017-04-12 07:30,12,5041,5044.5,5041,5043.5,40
20170501|2017-04-12 08:00,12,5042.5,5042.5,5042,5042,16
20170501|2017-04-12 08:30,12,5038,5044.5,5038,5039.5,42
20170501|2017-04-12 09:00,12,5040.5,5040.5,5031,5031,152
20170501|2017-04-12 09:30,12,5033,5033,5026,5030.5,742
20170501|2017-04-12 10:00,12,5029.5,5036,5029.5,5036,48
20170501|2017-04-12 10:30,12,5033.5,5033.5,5026,5027.5,60
20170501|2017-04-12 11:00,12,5027.5,5027.5,5027.5,5027.5,20
20170501|2017-04-12 13:00,12,5031,5032.5,5031,5032.5,27
20170501|2017-04-12 13:30,12,5034,5034,5034,5034,20
20170501|2017-04-12 14:00,12,5026,5026,5026,5026,2
20170501|2017-04-13 01:00,13,5023.5,5023.5,5023.5,5023.5,8
20170501|2017-04-13 01:30,13,5029,5029,5029,5029,2
20170501|2017-04-13 02:00,13,5020,5020.5,5010,5010,275
20170501|2017-04-13 02:30,13,5006.5,5009.5,5003.5,5009.5,40
20170501|2017-04-13 03:00,13,5007,5007,4997.5,5006.5,2334
20170501|2017-04-13 03:30,13,5006,5006,5003.5,5003.5,782
20170501|2017-04-13 04:00,13,5002,5002,5001.5,5001.5,180
20170501|2017-04-13 04:30,13,4997,5008,4996.5,5008,446
20170501|2017-04-13 05:00,13,5005.5,5005.5,5000,5002,1001
20170501|2017-04-13 05:30,13,5000,5004,5000,5004,163
20170501|2017-04-13 06:00,13,5005,5005,5005,5005,1
20170501|2017-04-13 06:30,13,5001,5001.5,5001,5001,51
20170501|2017-04-13 07:00,13,5003.5,5003.5,5001,5001.5,52
20170501|2017-04-13 07:30,13,4997,5002.5,4997,5001.5,11
20170501|2017-04-13 08:00,13,5002,5003.5,4996,4997.5,142
20170501|2017-04-13 08:30,13,4995,5011.5,4995,5011.5,57
20170501|2017-04-13 09:00,13,5013.5,5015,5010,5010,27
20170501|2017-04-13 09:30,13,5006.5,5006.5,5002,5003,222
20170501|2017-04-13 10:00,13,5002,5006,4991,4996.5,1587
20170501|2017-04-13 10:30,13,4998.5,5002.5,4997.5,5002.5,37
20170501|2017-04-13 11:00,13,4996,4997,4993,4993,29
20170501|2017-04-13 11:30,13,4992,4992,4990,4990,4
20170501|2017-04-13 12:00,13,4987,4987,4984,4987,110
20170501|2017-04-13 12:30,13,4994.5,4994.5,4994.5,4994.5,5
20170501|2017-04-13 13:00,13,4995,4998,4995,4998,12
20170501|2017-04-13 13:30,13,4998,4998.5,4997,4997,72
20170501|2017-04-13 14:00,13,4997.5,4997.5,4997.5,4997.5,3
20170501|2017-04-13 14:30,13,4998,4999.5,4998,4999,180
20170501|2017-04-18 01:00,18,5024.5,5025,5010.5,5012.5,2465
20170501|2017-04-18 01:30,18,5014,5018,5012,5012,605
20170501|2017-04-18 02:00,18,5011,5016,4987.5,4987.5,11866
20170501|2017-04-18 02:30,18,4988,4996,4953.5,4958.5,11402
20170501|2017-04-18 03:00,18,4958.5,4969,4955.5,4961.5,15820
20170501|2017-04-18 03:30,18,4961,4963,4956.5,4959,4076
20170501|2017-04-18 04:00,18,4959,4959,4944.5,4946,5000
20170501|2017-04-18 04:30,18,4944.5,4946.5,4927,4938,2857
20170501|2017-04-18 05:00,18,4937.5,4941,4929.5,4938.5,1097
20170501|2017-04-18 05:30,18,4936.5,4940.5,4930,4940.5,763
20170501|2017-04-18 06:00,18,4939.5,4947,4938,4943.5,1410
20170501|2017-04-18 06:30,18,4943.5,4948,4940.5,4942.5,7674
20170501|2017-04-18 07:00,18,4942,4946.5,4940,4941.5,15991
20170501|2017-04-18 07:30,18,4941.5,4943,4939,4940,8284
20170501|2017-04-18 08:00,18,4938.5,4938.5,4932.5,4933.5,7455
20170501|2017-04-18 08:30,18,4934.5,4946.5,4931.5,4946,1066
20170501|2017-04-18 09:00,18,4946,4948.5,4932.5,4932.5,2103
20170501|2017-04-18 09:30,18,4932,4939,4928.5,4930,2629
20170501|2017-04-18 10:00,18,4930,4941,4927,4936.5,1534
20170501|2017-04-18 10:30,18,4936,4936.5,4908.5,4908.5,4901
20170501|2017-04-18 11:00,18,4909.5,4912.5,4902.5,4908,714
20170501|2017-04-18 11:30,18,4908,4908.5,4904.5,4906.5,343
20170501|2017-04-18 12:00,18,4906,4912,4906,4912,1338
20170501|2017-04-18 12:30,18,4912,4918,4911,4916,175
20170501|2017-04-18 13:00,18,4917.5,4920,4915.5,4918,187
20170501|2017-04-18 13:30,18,4918,4921,4913,4915.5,119
20170501|2017-04-18 14:00,18,4916,4920,4913,4919,79
20170501|2017-04-18 14:30,18,4919.5,4923,4919,4922,219
20170501|2017-04-19 01:00,19,4926,4934.5,4922,4934,2219
20170501|2017-04-19 01:30,19,4933.5,4937.5,4927.5,4927.5,2892
20170501|2017-04-19 02:00,19,4928,4933.5,4919,4923.5,19149
20170501|2017-04-19 02:30,19,4923,4929,4917,4927.5,13022
20170501|2017-04-19 03:00,19,4928,4937.5,4927,4937.5,15116
20170501|2017-04-19 03:30,19,4937,4940,4934.5,4937.5,4196
20170501|2017-04-19 04:00,19,4937,4943,4933.5,4938.5,14317
20170501|2017-04-19 04:30,19,4938.5,4947,4938.5,4947,3242
20170501|2017-04-19 05:00,19,4946.5,4948,4941,4943,3021
20170501|2017-04-19 05:30,19,4943.5,4944.5,4937,4942.5,2937
20170501|2017-04-19 06:00,19,4943,4945,4940.5,4942.5,15318
20170501|2017-04-19 06:30,19,4942.5,4948.5,4942.5,4945.5,5092
20170501|2017-04-19 07:00,19,4945,4945.5,4938,4939.5,9116
20170501|2017-04-19 07:30,19,4939,4942.5,4936.5,4942.5,6006
20170501|2017-04-19 08:00,19,4942.5,4945,4939.5,4939.5,4349
20170501|2017-04-19 08:30,19,4940,4948.5,4939.5,4946.5,10648
20170501|2017-04-19 09:00,19,4947.5,4948,4937,4941.5,12568
20170501|2017-04-19 09:30,19,4942,4943,4934.5,4939,6291
20170501|2017-04-19 10:00,19,4939,4949.5,4938,4946,26010
20170501|2017-04-19 10:30,19,4946.5,4947,4939,4942,5426
20170501|2017-04-19 11:00,19,4942,4942.5,4934.5,4934.5,422
20170501|2017-04-19 11:30,19,4934.5,4937,4934.5,4936,3134
20170501|2017-04-19 12:00,19,4936,4936,4931,4934,261
20170501|2017-04-19 12:30,19,4933.5,4934.5,4931.5,4932.5,382
20170501|2017-04-19 13:00,19,4932.5,4933.5,4925.5,4930,150
20170501|2017-04-19 13:30,19,4930,4930.5,4925,4927.5,108
20170501|2017-04-19 14:00,19,4924.5,4928,4923,4923.5,25
20170501|2017-04-19 14:30,19,4922,4923,4918.5,4923,78
20170501|2017-04-20 01:00,20,4933,4936.5,4928,4932.5,1360
20170501|2017-04-20 01:30,20,4931.5,4935,4928.5,4934,1142
20170501|2017-04-20 02:00,20,4933,4969,4924,4963,7807
20170501|2017-04-20 02:30,20,4963.5,4975,4961.5,4967,5163
20170501|2017-04-20 03:00,20,4967,4974,4965.5,4969,3941
20170501|2017-04-20 03:30,20,4969,4992,4969,4991.5,9149
20170501|2017-04-20 04:00,20,4991,4997.5,4987.5,4993,11006
20170501|2017-04-20 04:30,20,4993.5,4997.5,4991,4991.5,4612
20170501|2017-04-20 05:00,20,4991.5,4992,4975,4976.5,2576
20170501|2017-04-20 05:30,20,4975.5,4980.5,4974.5,4977.5,2103
20170501|2017-04-20 06:00,20,4977.5,4981,4976,4980,3168
20170501|2017-04-20 06:30,20,4979.5,4981.5,4975,4978,1422
20170501|2017-04-20 07:00,20,4977.5,4984.5,4976.5,4984,5085
20170501|2017-04-20 07:30,20,4984,4987,4981,4985.5,5459
20170501|2017-04-20 08:00,20,4986,4998.5,4984.5,4998.5,13859
20170501|2017-04-20 08:30,20,4998.5,5006,4995.5,5002,11215
20170501|2017-04-20 09:00,20,5002,5020.5,5001.5,5017.5,15895
20170501|2017-04-20 09:30,20,5017,5034.5,5017,5032,13157
20170501|2017-04-20 10:00,20,5031.5,5033.5,5023,5029,13750
20170501|2017-04-20 10:30,20,5029,5029.5,5015.5,5020,9809
20170501|2017-04-20 11:00,20,5019.5,5025.5,5018.5,5020.5,1613
20170501|2017-04-20 11:30,20,5021,5024,5019,5023.5,1447
20170501|2017-04-20 12:00,20,5023.5,5025.5,5020,5023,200
20170501|2017-04-20 12:30,20,5023,5036,5023,5033,628
20170501|2017-04-20 13:00,20,5033.5,5034,5029,5031.5,94
20170501|2017-04-20 13:30,20,5031,5034,5029.5,5029.5,151
20170501|2017-04-20 14:00,20,5030.5,5030.5,5019.5,5021.5,982
20170501|2017-04-20 14:30,20,5022,5024,5016.5,5019.5,1262
20170501|2017-04-21 01:00,21,5027.5,5030.5,5013,5013,2492
20170501|2017-04-21 01:30,21,5014,5014,5003.5,5005.5,3611
20170501|2017-04-21 02:00,21,5006,5006,4987.5,4999,16607
20170501|2017-04-21 02:30,21,4999,5001,4989.5,4993.5,8274
20170501|2017-04-21 03:00,21,4993.5,4995.5,4987,4987.5,7217
20170501|2017-04-21 03:30,21,4988,4990,4976,4977,9917
20170501|2017-04-21 04:00,21,4977,4977.5,4965.5,4972.5,10023
20170501|2017-04-21 04:30,21,4972.5,5003.5,4972.5,4996,11821
20170501|2017-04-21 05:00,21,4996,5000.5,4984,4986,7354
20170501|2017-04-21 05:30,21,4986,5001,4986,5000.5,5512
20170501|2017-04-21 06:00,21,5000.5,5010,4998,5001.5,6317
20170501|2017-04-21 06:30,21,5001.5,5008.5,5000.5,5008,2911
20170501|2017-04-21 07:00,21,5008,5020.5,5004.5,5012.5,4877
20170501|2017-04-21 07:30,21,5012.5,5012.5,5005,5005.5,4586
20170501|2017-04-21 08:00,21,5006,5007.5,4997.5,5001,5541
20170501|2017-04-21 08:30,21,5001.5,5007,4995.5,5004,8858
20170501|2017-04-21 09:00,21,5003.5,5008,5000,5001,8388
20170501|2017-04-21 09:30,21,5000.5,5011,4998,5011,6737
20170501|2017-04-21 10:00,21,5011,5014.5,4994,5001,10343
20170501|2017-04-21 10:30,21,5001,5008,4992,5003.5,10184
20170501|2017-04-21 11:00,21,5003,5009.5,5002,5006,1497
20170501|2017-04-21 11:30,21,5004.5,5007,5002.5,5003,724
20170501|2017-04-21 12:00,21,5004,5006,4995.5,4999.5,801
20170501|2017-04-21 12:30,21,4999,5009.5,4998.5,5009,646
20170501|2017-04-21 13:00,21,5009,5009.5,5004,5008.5,320
20170501|2017-04-21 13:30,21,5009,5010.5,5005,5007.5,435
20170501|2017-04-21 14:00,21,5007.5,5007.5,5001.5,5007,481
20170501|2017-04-21 14:30,21,5007,5018.5,5002.5,5012,1589
20170501|2017-04-24 01:00,24,5115,5334.5,5115,5219.5,19371
20170501|2017-04-24 01:30,24,5219.5,5236,5213.5,5233,7314
20170501|2017-04-24 02:00,24,5233,5236.5,5171.5,5174.5,41671
20170501|2017-04-24 02:30,24,5174.5,5204.5,5168,5202,18292
20170501|2017-04-24 03:00,24,5202,5209.5,5196.5,5206,9642
20170501|2017-04-24 03:30,24,5205,5232,5205,5231,11370
20170501|2017-04-24 04:00,24,5231,5231,5212.5,5215,8827
20170501|2017-04-24 04:30,24,5215,5219.5,5213,5216.5,5351
20170501|2017-04-24 05:00,24,5216.5,5233.5,5215.5,5228.5,8093
20170501|2017-04-24 05:30,24,5228.5,5232,5226,5231.5,4223
20170501|2017-04-24 06:00,24,5231.5,5232,5225.5,5230.5,4577
20170501|2017-04-24 06:30,24,5230.5,5237.5,5229,5233.5,4820
20170501|2017-04-24 07:00,24,5233,5235.5,5229,5230,4859
20170501|2017-04-24 07:30,24,5230,5230,5215,5219.5,5269
20170501|2017-04-24 08:00,24,5219.5,5220,5204.5,5207,5881
20170501|2017-04-24 08:30,24,5206.5,5210.5,5204,5209.5,6530
20170501|2017-04-24 09:00,24,5209.5,5216,5209,5212.5,5929
20170501|2017-04-24 09:30,24,5212,5212.5,5196.5,5206,6189
20170501|2017-04-24 10:00,24,5206,5210.5,5203.5,5208.5,10101
20170501|2017-04-24 10:30,24,5209,5212,5205.5,5207,9136
20170501|2017-04-24 11:00,24,5207,5215,5206.5,5211,1703
20170501|2017-04-24 11:30,24,5211.5,5214,5209.5,5214,515
20170501|2017-04-24 12:00,24,5214,5221,5214,5220,512
20170501|2017-04-24 12:30,24,5220.5,5221.5,5219,5220,488
20170501|2017-04-24 13:00,24,5220,5223.5,5214.5,5218.5,616
20170501|2017-04-24 13:30,24,5218.5,5221.5,5216.5,5216.5,206
20170501|2017-04-24 14:00,24,5217,5225,5217,5223.5,426
20170501|2017-04-24 14:30,24,5224,5226.5,5218,5221.5,1237
20170501|2017-04-25 01:00,25,5212.5,5235,5210.5,5235,3360
20170501|2017-04-25 01:30,25,5235,5235,5220,5221.5,2277
20170501|2017-04-25 02:00,25,5221.5,5225.5,5211,5217,13556
20170501|2017-04-25 02:30,25,5217,5219,5204,5204.5,6010
20170501|2017-04-25 03:00,25,5205,5219,5205,5216.5,3232
20170501|2017-04-25 03:30,25,5216.5,5224.5,5213.5,5223,3855
20170501|2017-04-25 04:00,25,5223,5224.5,5218.5,5224,2960
20170501|2017-04-25 04:30,25,5224.5,5231.5,5219.5,5225.5,3587
20170501|2017-04-25 05:00,25,5225.5,5229.5,5222,5226,1853
20170501|2017-04-25 05:30,25,5225.5,5234,5224,5233.5,2158
20170501|2017-04-25 06:00,25,5234,5236.5,5231,5232,2595
20170501|2017-04-25 06:30,25,5232,5236,5229.5,5230,2277
20170501|2017-04-25 07:00,25,5230.5,5234.5,5228.5,5231.5,2467
20170501|2017-04-25 07:30,25,5231.5,5236.5,5227,5236,2402
20170501|2017-04-25 08:00,25,5235.5,5238.5,5227.5,5230,4299
20170501|2017-04-25 08:30,25,5229.5,5230,5220,5228,9594
20170501|2017-04-25 09:00,25,5228,5233,5221,5221.5,5923
20170501|2017-04-25 09:30,25,5222,5228.5,5221,5227.5,4319
20170501|2017-04-25 10:00,25,5227.5,5228,5218.5,5223,7159
20170501|2017-04-25 10:30,25,5223,5226.5,5218,5226.5,6493
20170501|2017-04-25 11:00,25,5226.5,5228.5,5225.5,5228,1172
20170501|2017-04-25 11:30,25,5227.5,5227.5,5224,5226.5,747
20170501|2017-04-25 12:00,25,5225.5,5229,5225.5,5227.5,462
20170501|2017-04-25 12:30,25,5228,5229.5,5227,5227.5,229
20170501|2017-04-25 13:00,25,5228,5230.5,5228,5230,263
20170501|2017-04-25 13:30,25,5230.5,5231.5,5229.5,5231,179
20170501|2017-04-25 14:00,25,5231,5233.5,5231,5232.5,362
20170501|2017-04-25 14:30,25,5232.5,5234,5226,5226,900
20170501|2017-04-26 01:00,26,5236,5236,5222,5223.5,1386
20170501|2017-04-26 01:30,26,5224,5225,5216.5,5219,1031
20170501|2017-04-26 02:00,26,5219,5227,5214.5,5223,8137
20170501|2017-04-26 02:30,26,5223,5225,5216.5,5225,2670
20170501|2017-04-26 03:00,26,5225.5,5230.5,5221.5,5223.5,3127
20170501|2017-04-26 03:30,26,5223.5,5229,5222,5226,1608
20170501|2017-04-26 04:00,26,5226.5,5228.5,5222.5,5224,2103
20170501|2017-04-26 04:30,26,5224,5231,5224,5227.5,1847
20170501|2017-04-26 05:00,26,5227,5229,5223.5,5227,1771
20170501|2017-04-26 05:30,26,5227,5227.5,5215.5,5219.5,1619
20170501|2017-04-26 06:00,26,5219.5,5224,5217,5221.5,2301
20170501|2017-04-26 06:30,26,5221,5224.5,5218.5,5221.5,2167
20170501|2017-04-26 07:00,26,5221.5,5224,5217.5,5222.5,1800
20170501|2017-04-26 07:30,26,5223,5227,5220,5223,2745
20170501|2017-04-26 08:00,26,5223.5,5227.5,5219.5,5226.5,2978
20170501|2017-04-26 08:30,26,5226.5,5232.5,5223,5229.5,5882
20170501|2017-04-26 09:00,26,5229,5237.5,5228,5234.5,3691
20170501|2017-04-26 09:30,26,5234.5,5241,5231,5239.5,3836
20170501|2017-04-26 10:00,26,5239.5,5240,5230.5,5232.5,7281
20170501|2017-04-26 10:30,26,5232,5235.5,5223,5225.5,6248
20170501|2017-04-26 11:00,26,5225,5226.5,5220.5,5222,2042
20170501|2017-04-26 11:30,26,5221.5,5225,5220,5224,785
20170501|2017-04-26 12:00,26,5224,5228.5,5224,5224.5,532
20170501|2017-04-26 12:30,26,5224,5228.5,5219,5222,541
20170501|2017-04-26 13:00,26,5222,5225.5,5219.5,5224.5,564
20170501|2017-04-26 13:30,26,5224,5226,5221.5,5221.5,190
20170501|2017-04-26 14:00,26,5221,5224,5220,5220,200
20170501|2017-04-26 14:30,26,5220,5220,5209,5209,1207
20170501|2017-04-27 01:00,27,5211,5221,5211,5219,1141
20170501|2017-04-27 01:30,27,5219,5223,5216.5,5219.5,935
20170501|2017-04-27 02:00,27,5219.5,5224,5211,5213,8582
20170501|2017-04-27 02:30,27,5213.5,5220,5207,5210,7156
20170501|2017-04-27 03:00,27,5210,5214,5207.5,5212,3632
20170501|2017-04-27 03:30,27,5212,5213,5206,5209,3134
20170501|2017-04-27 04:00,27,5209.5,5218.5,5209,5215.5,1645
20170501|2017-04-27 04:30,27,5215,5215,5209.5,5210.5,1238
20170501|2017-04-27 05:00,27,5211,5211,5205.5,5208.5,1698
20170501|2017-04-27 05:30,27,5208.5,5218,5208.5,5218,1528
20170501|2017-04-27 06:00,27,5218,5221.5,5216,5218,1966
20170501|2017-04-27 06:30,27,5218.5,5220,5211,5211,3184
20170501|2017-04-27 07:00,27,5211,5217,5210,5214.5,2648
20170501|2017-04-27 07:30,27,5214,5220.5,5209,5213.5,5426
20170501|2017-04-27 08:00,27,5213.5,5221,5210,5219.5,3111
20170501|2017-04-27 08:30,27,5219.5,5223,5212,5221.5,4555
20170501|2017-04-27 09:00,27,5222,5223.5,5213.5,5214.5,5261
20170501|2017-04-27 09:30,27,5214.5,5216,5208.5,5213.5,4637
20170501|2017-04-27 10:00,27,5214,5217.5,5210,5211.5,5356
20170501|2017-04-27 10:30,27,5212,5216,5209.5,5211.5,6465
20170501|2017-04-27 11:00,27,5211.5,5215,5208.5,5210,1309
20170501|2017-04-27 11:30,27,5210,5219.5,5209.5,5219.5,1021
20170501|2017-04-27 12:00,27,5219.5,5220.5,5217,5219,585
20170501|2017-04-27 12:30,27,5218.5,5219,5217.5,5218.5,248
20170501|2017-04-27 13:00,27,5218.5,5219,5216,5217,271
20170501|2017-04-27 13:30,27,5217,5220,5217,5218,325
20170501|2017-04-27 14:00,27,5218,5219.5,5216,5218,457
20170501|2017-04-27 14:30,27,5218,5222.5,5218,5219.5,1092
20170501|2017-04-28 01:00,28,5217.5,5228,5215,5224.5,1608
20170501|2017-04-28 01:30,28,5224.5,5226,5214.5,5215,1139
20170501|2017-04-28 02:00,28,5215,5222,5209,5219.5,5339
20170501|2017-04-28 02:30,28,5219.5,5225.5,5219,5224.5,2656
20170501|2017-04-28 03:00,28,5224.5,5228.5,5216.5,5221,3106
20170501|2017-04-28 03:30,28,5221,5226,5217.5,5223.5,2513
20170501|2017-04-28 04:00,28,5223,5231.5,5222.5,5228.5,3514
20170501|2017-04-28 04:30,28,5228.5,5234,5223.5,5232.5,3173
20170501|2017-04-28 05:00,28,5233,5234,5225,5225.5,1548
20170501|2017-04-28 05:30,28,5225,5234.5,5222,5234.5,1961
20170501|2017-04-28 06:00,28,5234.5,5236,5227,5232,1885
20170501|2017-04-28 06:30,28,5232,5234,5224.5,5227.5,1510
20170501|2017-04-28 07:00,28,5227.5,5229.5,5223.5,5225.5,1692
20170501|2017-04-28 07:30,28,5225.5,5230,5223.5,5226,2887
20170501|2017-04-28 08:00,28,5226,5228.5,5223.5,5224.5,1951
20170501|2017-04-28 08:30,28,5224.5,5226,5217,5219.5,4505
20170501|2017-04-28 09:00,28,5220,5224.5,5217.5,5220.5,3873
20170501|2017-04-28 09:30,28,5221,5224,5218,5218.5,3514
20170501|2017-04-28 10:00,28,5218,5230,5212.5,5226,6951
20170501|2017-04-28 10:30,28,5226,5226,5212,5212,9744
20170501|2017-04-28 11:00,28,5212.5,5219,5211.5,5213.5,1508
20170501|2017-04-28 11:30,28,5213,5214,5210,5213,581
20170501|2017-04-28 12:00,28,5212.5,5215.5,5210.5,5215,281
20170501|2017-04-28 12:30,28,5215,5216,5213,5213,254
20170501|2017-04-28 13:00,28,5212.5,5214.5,5211,5213.5,318
20170501|2017-04-28 13:30,28,5213.5,5215,5212,5212.5,306
20170501|2017-04-28 14:00,28,5213,5216.5,5212.5,5214.5,249
20170501|2017-04-28 14:30,28,5214.5,5214.5,5209,5209,753
20170501|2017-05-02 01:00,2,5214.5,5228,5213.5,5228,1053
20170501|2017-05-02 01:30,2,5228,5238,5223.5,5236,1882
20170501|2017-05-02 02:00,2,5236.5,5244,5223.5,5230.5,11135
20170501|2017-05-02 02:30,2,5230.5,5236.5,5225.5,5233.5,4450
20170501|2017-05-02 03:00,2,5234,5234,5226,5229.5,3343
20170501|2017-05-02 03:30,2,5229.5,5231.5,5226.5,5230,3073
20170501|2017-05-02 04:00,2,5230,5234,5229.5,5232.5,1864
20170501|2017-05-02 04:30,2,5232.5,5239,5232.5,5238.5,2488
20170501|2017-05-02 05:00,2,5238.5,5239,5235.5,5237.5,1637
20170501|2017-05-02 05:30,2,5237,5239.5,5236.5,5237,1355
20170501|2017-05-02 06:00,2,5237.5,5239.5,5237,5237,1118
20170501|2017-05-02 06:30,2,5237,5238.5,5234.5,5238.5,1602
20170501|2017-05-02 07:00,2,5238.5,5244,5237.5,5241.5,2427
20170501|2017-05-02 07:30,2,5241.5,5244.5,5239.5,5243.5,1805
20170501|2017-05-02 08:00,2,5244,5246,5241,5243.5,2502
20170501|2017-05-02 08:30,2,5244.5,5245,5236.5,5238,3555
20170501|2017-05-02 09:00,2,5238.5,5246,5237.5,5244,3829
20170501|2017-05-02 09:30,2,5244,5249.5,5242,5249.5,4566
20170501|2017-05-02 10:00,2,5249,5256.5,5245,5256,8634
20170501|2017-05-02 10:30,2,5256,5261,5249.5,5261,7162
20170501|2017-05-02 11:00,2,5260.5,5262.5,5259,5262,1352
20170501|2017-05-02 11:30,2,5262,5266,5262,5263.5,658
20170501|2017-05-02 12:00,2,5263.5,5263.5,5259.5,5259.5,475
20170501|2017-05-02 12:30,2,5260.5,5262,5259.5,5260.5,277
20170501|2017-05-02 13:00,2,5260,5262.5,5260,5260,389
20170501|2017-05-02 13:30,2,5260,5260.5,5257.5,5258,356
20170501|2017-05-02 14:00,2,5258,5260,5258,5259,277
20170501|2017-05-02 14:30,2,5259,5264,5258.5,5263.5,747
20170501|2017-05-03 01:00,3,5257.5,5257.5,5253,5255,999
20170501|2017-05-03 01:30,3,5254.5,5254.5,5251,5252.5,566
20170501|2017-05-03 02:00,3,5252,5252.5,5240.5,5243.5,6024
20170501|2017-05-03 02:30,3,5243.5,5250.5,5238,5247,6119
20170501|2017-05-03 03:00,3,5247.5,5249,5241,5242.5,2151
20170501|2017-05-03 03:30,3,5243,5244.5,5238.5,5242,1787
20170501|2017-05-03 04:00,3,5242,5247.5,5238.5,5239.5,1863
20170501|2017-05-03 04:30,3,5240,5241,5234.5,5237.5,1870
20170501|2017-05-03 05:00,3,5237.5,5241,5235,5240,1558
20170501|2017-05-03 05:30,3,5240.5,5245.5,5240.5,5245.5,1723
20170501|2017-05-03 06:00,3,5246,5247,5240.5,5242,1624
20170501|2017-05-03 06:30,3,5242.5,5244.5,5241,5242,1146
20170501|2017-05-03 07:00,3,5242,5247.5,5240.5,5246,1643
20170501|2017-05-03 07:30,3,5245.5,5248.5,5245.5,5247.5,2194
20170501|2017-05-03 08:00,3,5247.5,5250.5,5245.5,5250,2051
20170501|2017-05-03 08:30,3,5250.5,5251.5,5245,5251,3110
20170501|2017-05-03 09:00,3,5251.5,5254.5,5246.5,5250.5,3598
20170501|2017-05-03 09:30,3,5250.5,5250.5,5241,5243.5,4174
20170501|2017-05-03 10:00,3,5244,5252.5,5242,5249.5,4359
20170501|2017-05-03 10:30,3,5249,5257,5248,5254.5,4970
20170501|2017-05-03 11:00,3,5254.5,5256,5253.5,5255,872
20170501|2017-05-03 11:30,3,5255,5258,5253.5,5258,708
20170501|2017-05-03 12:00,3,5258,5261.5,5253.5,5254,1539
20170501|2017-05-03 12:30,3,5254,5254.5,5248.5,5251,537
20170501|2017-05-03 13:00,3,5252.5,5256.5,5244.5,5249.5,1531
20170501|2017-05-03 13:30,3,5249,5256,5248.5,5255.5,695
20170501|2017-05-03 14:00,3,5256,5257,5252.5,5253.5,490
20170501|2017-05-03 14:30,3,5253.5,5259,5253,5254.5,1012
20170501|2017-05-04 01:00,4,5263.5,5273,5259.5,5267.5,1658
20170501|2017-05-04 01:30,4,5267.5,5276.5,5265,5269,1610
20170501|2017-05-04 02:00,4,5269,5283,5255.5,5282.5,10642
20170501|2017-05-04 02:30,4,5282.5,5288,5280,5284,7277
20170501|2017-05-04 03:00,4,5284.5,5297,5281.5,5286.5,8737
20170501|2017-05-04 03:30,4,5286.5,5292,5286.5,5291,3879
20170501|2017-05-04 04:00,4,5290.5,5298.5,5290.5,5298,3336
20170501|2017-05-04 04:30,4,5297.5,5302,5296,5299,4249
20170501|2017-05-04 05:00,4,5299,5304,5296.5,5300.5,2802
20170501|2017-05-04 05:30,4,5301,5306.5,5300.5,5306,2392
20170501|2017-05-04 06:00,4,5306.5,5312,5304,5306,3170
20170501|2017-05-04 06:30,4,5306,5311,5303.5,5309.5,4059
20170501|2017-05-04 07:00,4,5310,5311,5305.5,5307.5,2202
20170501|2017-05-04 07:30,4,5307.5,5309.5,5302,5305.5,5857
20170501|2017-05-04 08:00,4,5305,5311,5301,5310,2988
20170501|2017-05-04 08:30,4,5310,5311,5303.5,5304,4609
20170501|2017-05-04 09:00,4,5304,5311.5,5302,5311,5402
20170501|2017-05-04 09:30,4,5311,5318,5310,5317,6732
20170501|2017-05-04 10:00,4,5317,5323,5313,5321.5,7028
20170501|2017-05-04 10:30,4,5321.5,5334,5321,5327,8622
20170501|2017-05-04 11:00,4,5326.5,5329,5319.5,5322.5,2697
20170501|2017-05-04 11:30,4,5322.5,5329.5,5322,5328.5,700
20170501|2017-05-04 12:00,4,5329,5332,5326.5,5327,707
20170501|2017-05-04 12:30,4,5327,5331,5326,5328,426
20170501|2017-05-04 13:00,4,5328.5,5331,5326.5,5329.5,841
20170501|2017-05-04 13:30,4,5329.5,5332.5,5329.5,5330.5,475
20170501|2017-05-04 14:00,4,5330,5336,5329,5335,676
20170501|2017-05-04 14:30,4,5335,5339,5334,5338.5,1535
20170501|2017-05-05 01:00,5,5320,5321,5313,5314.5,1952
20170501|2017-05-05 01:30,5,5314.5,5321.5,5314.5,5317,1399
20170501|2017-05-05 02:00,5,5317.5,5323,5311.5,5319,8266
20170501|2017-05-05 02:30,5,5319,5330,5315,5321,7044
20170501|2017-05-05 03:00,5,5320.5,5334.5,5318,5332.5,3812
20170501|2017-05-05 03:30,5,5332.5,5336,5326,5335,2569
20170501|2017-05-05 04:00,5,5335,5336.5,5329,5331,2214
20170501|2017-05-05 04:30,5,5331.5,5339,5330.5,5339,3821
20170501|2017-05-05 05:00,5,5338.5,5342,5335,5338.5,3137
20170501|2017-05-05 05:30,5,5338.5,5342.5,5336.5,5340,1885
20170501|2017-05-05 06:00,5,5340,5345.5,5339,5343.5,2629
20170501|2017-05-05 06:30,5,5343.5,5347.5,5342,5343.5,2333
20170501|2017-05-05 07:00,5,5344,5354,5343,5352.5,2722
20170501|2017-05-05 07:30,5,5352.5,5371,5350,5365.5,9473
20170501|2017-05-05 08:00,5,5366,5379.5,5365.5,5379,5590
20170501|2017-05-05 08:30,5,5379,5387.5,5376.5,5387.5,8526
20170501|2017-05-05 09:00,5,5387,5392.5,5384.5,5388,6696
20170501|2017-05-05 09:30,5,5388,5393,5383.5,5392.5,6213
20170501|2017-05-05 10:00,5,5392.5,5398,5389.5,5395.5,7312
20170501|2017-05-05 10:30,5,5395.5,5409,5395,5408,8895
20170501|2017-05-05 11:00,5,5408,5424.5,5407.5,5421.5,2909
20170501|2017-05-05 11:30,5,5421.5,5427,5416,5426.5,1273
20170501|2017-05-05 12:00,5,5426,5429.5,5423,5426,830
20170501|2017-05-05 12:30,5,5426,5427.5,5424,5427,308
20170501|2017-05-05 13:00,5,5426.5,5432,5424.5,5426.5,588
20170501|2017-05-05 13:30,5,5426.5,5430.5,5426,5429,588
20170501|2017-05-05 14:00,5,5429,5434.5,5428,5434.5,1106
20170501|2017-05-05 14:30,5,5434,5444.5,5433,5436.5,2110
20170501|2017-05-08 01:00,8,5438.5,5444.5,5417,5423.5,4359
20170501|2017-05-08 01:30,8,5423.5,5430,5420,5425,2700
20170501|2017-05-08 02:00,8,5424,5427.5,5377,5381,19810
20170501|2017-05-08 02:30,8,5381.5,5387,5368.5,5377,8423
20170501|2017-05-08 03:00,8,5376.5,5389.5,5376,5383.5,4934
20170501|2017-05-08 03:30,8,5384,5384.5,5368.5,5371.5,4032
20170501|2017-05-08 04:00,8,5371,5375.5,5364,5367,3153
20170501|2017-05-08 04:30,8,5367.5,5368,5353,5357.5,4024
20170501|2017-05-08 05:00,8,5358,5367.5,5357,5365.5,2731
20170501|2017-05-08 05:30,8,5365.5,5366,5360.5,5364.5,2491
20170501|2017-05-08 06:00,8,5364.5,5365.5,5357.5,5365,1941
20170501|2017-05-08 06:30,8,5365,5366,5359,5359.5,2050
20170501|2017-05-08 07:00,8,5359.5,5360.5,5352,5359.5,3127
20170501|2017-05-08 07:30,8,5359.5,5360,5352.5,5353.5,3348
20170501|2017-05-08 08:00,8,5353.5,5367.5,5351,5365.5,2775
20170501|2017-05-08 08:30,8,5365.5,5370,5359.5,5361.5,5081
20170501|2017-05-08 09:00,8,5361,5373,5360.5,5363,3390
20170501|2017-05-08 09:30,8,5362.5,5371,5362,5366.5,3989
20170501|2017-05-08 10:00,8,5366.5,5367,5355,5357,5984
20170501|2017-05-08 10:30,8,5357,5366,5357,5361.5,6120
20170501|2017-05-08 11:00,8,5361.5,5364,5360.5,5362.5,550
20170501|2017-05-08 11:30,8,5361.5,5365,5361,5365,527
20170501|2017-05-08 12:00,8,5364.5,5365.5,5362,5363,362
20170501|2017-05-08 12:30,8,5364,5364.5,5362,5364,238
20170501|2017-05-08 13:00,8,5364,5364.5,5360.5,5361.5,193
20170501|2017-05-08 13:30,8,5361.5,5362,5360,5360.5,176
20170501|2017-05-08 14:00,8,5360,5363.5,5359.5,5363,232
20170501|2017-05-08 14:30,8,5363.5,5369,5363.5,5366.5,904
20170501|2017-05-09 01:00,9,5371,5384,5369.5,5382.5,2332
20170501|2017-05-09 01:30,9,5382.5,5392.5,5382,5383.5,1356
20170501|2017-05-09 02:00,9,5384,5391.5,5374.5,5381.5,8438
20170501|2017-05-09 02:30,9,5381.5,5389,5378.5,5382,3972
20170501|2017-05-09 03:00,9,5381.5,5382.5,5373,5379.5,5350
20170501|2017-05-09 03:30,9,5379.5,5383.5,5378,5382.5,2411
20170501|2017-05-09 04:00,9,5382.5,5385,5380,5382,2849
20170501|2017-05-09 04:30,9,5382.5,5384.5,5381.5,5383.5,2381
20170501|2017-05-09 05:00,9,5383.5,5386,5373.5,5376.5,2088
20170501|2017-05-09 05:30,9,5376.5,5380.5,5375.5,5379,1536
20170501|2017-05-09 06:00,9,5378.5,5379.5,5374,5375.5,1321
20170501|2017-05-09 06:30,9,5376,5379,5373.5,5376.5,1762
20170501|2017-05-09 07:00,9,5376.5,5378.5,5373.5,5378,2545
20170501|2017-05-09 07:30,9,5378,5379,5374,5378.5,3552
20170501|2017-05-09 08:00,9,5378.5,5380.5,5374.5,5375.5,2893
20170501|2017-05-09 08:30,9,5376,5379.5,5372.5,5377,3662
20170501|2017-05-09 09:00,9,5377,5379,5371,5377,4712
20170501|2017-05-09 09:30,9,5377,5384.5,5375.5,5384.5,4341
20170501|2017-05-09 10:00,9,5384,5386,5375.5,5379,5845
20170501|2017-05-09 10:30,9,5379,5380,5371.5,5376,5007
20170501|2017-05-09 11:00,9,5376,5378,5371.5,5371.5,1445
20170501|2017-05-09 11:30,9,5372,5373.5,5366.5,5368.5,1326
20170501|2017-05-09 12:00,9,5369,5370,5361.5,5362.5,756
20170501|2017-05-09 12:30,9,5362.5,5368,5362,5366,535
20170501|2017-05-09 13:00,9,5366,5368,5363.5,5364,588
20170501|2017-05-09 13:30,9,5364.5,5368.5,5364.5,5367,146
20170501|2017-05-09 14:00,9,5367,5369.5,5366,5368,318
20170501|2017-05-09 14:30,9,5368.5,5374.5,5360.5,5374.5,1255
20170501|2017-05-10 01:00,10,5368.5,5369,5358,5364,1352
20170501|2017-05-10 01:30,10,5364,5375,5363.5,5373,1079
20170501|2017-05-10 02:00,10,5373.5,5379,5364.5,5367,8459
20170501|2017-05-10 02:30,10,5367.5,5368,5359.5,5360.5,3056
20170501|2017-05-10 03:00,10,5360.5,5361.5,5354,5359,3851
20170501|2017-05-10 03:30,10,5359,5368,5357.5,5364,2417
20170501|2017-05-10 04:00,10,5364.5,5370.5,5362,5369,3230
20170501|2017-05-10 04:30,10,5369,5372.5,5367.5,5370,1705
20170501|2017-05-10 05:00,10,5370,5371.5,5367,5367,3384
20170501|2017-05-10 05:30,10,5367,5368,5364.5,5366,1555
20170501|2017-05-10 06:00,10,5365.5,5371,5365,5369.5,1981
20170501|2017-05-10 06:30,10,5369,5373.5,5369,5371,1354
20170501|2017-05-10 07:00,10,5370.5,5375,5369.5,5373.5,1712
20170501|2017-05-10 07:30,10,5373.5,5377.5,5373,5377,2711
20170501|2017-05-10 08:00,10,5377,5377.5,5373,5374.5,2290
20170501|2017-05-10 08:30,10,5374.5,5377,5369.5,5374.5,3243
20170501|2017-05-10 09:00,10,5374.5,5379,5371,5371.5,3087
20170501|2017-05-10 09:30,10,5372,5375,5368,5369,3847
20170501|2017-05-10 10:00,10,5369,5373,5366,5371.5,4921
20170501|2017-05-10 10:30,10,5372,5377.5,5369.5,5376.5,4651
20170501|2017-05-10 11:00,10,5376,5376.5,5373,5375,1052
20170501|2017-05-10 11:30,10,5375.5,5376.5,5374,5375,469
20170501|2017-05-10 12:00,10,5375,5377,5374.5,5376,347
20170501|2017-05-10 12:30,10,5376,5377,5376,5377,209
20170501|2017-05-10 13:00,10,5376.5,5377,5375,5375.5,197
20170501|2017-05-10 13:30,10,5376,5378,5376,5376,155
20170501|2017-05-10 14:00,10,5377,5380.5,5376.5,5378.5,210
20170501|2017-05-10 14:30,10,5378.5,5383,5376.5,5382.5,636
20170501|2017-05-11 01:00,11,5382,5386,5378,5385,831
20170501|2017-05-11 01:30,11,5385,5386.5,5382,5383.5,811
20170501|2017-05-11 02:00,11,5383.5,5388,5370,5371,5455
20170501|2017-05-11 02:30,11,5371,5373.5,5368,5368.5,2161
20170501|2017-05-11 03:00,11,5368,5377,5367.5,5377,2208
20170501|2017-05-11 03:30,11,5377,5383,5376,5381,1973
20170501|2017-05-11 04:00,11,5381.5,5384.5,5377,5383,2571
20170501|2017-05-11 04:30,11,5383,5383.5,5374.5,5376,3522
20170501|2017-05-11 05:00,11,5376,5377.5,5368,5373,2353
20170501|2017-05-11 05:30,11,5372.5,5380,5371,5376.5,1886
20170501|2017-05-11 06:00,11,5376,5379,5374.5,5378.5,1699
20170501|2017-05-11 06:30,11,5379,5380,5346,5352,9485
20170501|2017-05-11 07:00,11,5352.5,5358.5,5343,5345.5,6149
20170501|2017-05-11 07:30,11,5346,5371.5,5345.5,5371.5,4728
20170501|2017-05-11 08:00,11,5371.5,5372.5,5363.5,5368,3179
20170501|2017-05-11 08:30,11,5368,5370,5336.5,5340,9818
20170501|2017-05-11 09:00,11,5340,5349.5,5332.5,5340,9974
20170501|2017-05-11 09:30,11,5340,5355.5,5334,5354,5849
20170501|2017-05-11 10:00,11,5354,5360,5351.5,5358,6717
20170501|2017-05-11 10:30,11,5358,5361.5,5356.5,5361,4610
20170501|2017-05-11 11:00,11,5361.5,5371,5361.5,5369,1023
20170501|2017-05-11 11:30,11,5368.5,5373,5364.5,5364.5,857
20170501|2017-05-11 12:00,11,5365,5370,5364,5365.5,372
20170501|2017-05-11 12:30,11,5365.5,5368.5,5364.5,5368,394
20170501|2017-05-11 13:00,11,5368,5371,5361.5,5369,847
20170501|2017-05-11 13:30,11,5369,5371,5366.5,5367.5,411
20170501|2017-05-11 14:00,11,5368.5,5370.5,5368,5370,431
20170501|2017-05-11 14:30,11,5370,5376.5,5370,5375.5,804
20170501|2017-05-12 01:00,12,5368,5370,5359.5,5364,1023
20170501|2017-05-12 01:30,12,5364,5372,5364,5365,1032
20170501|2017-05-12 02:00,12,5366,5371.5,5361,5369,5577
20170501|2017-05-12 02:30,12,5369,5369.5,5353.5,5354,4700
20170501|2017-05-12 03:00,12,5354.5,5368,5354,5364,3109
20170501|2017-05-12 03:30,12,5364.5,5367,5362,5364,2359
20170501|2017-05-12 04:00,12,5364,5365.5,5358.5,5365,2340
20170501|2017-05-12 04:30,12,5364.5,5367.5,5355.5,5362.5,3165
20170501|2017-05-12 05:00,12,5362.5,5364.5,5357,5364.5,1489
20170501|2017-05-12 05:30,12,5364,5366,5362,5364,1546
20170501|2017-05-12 06:00,12,5364,5371.5,5364,5370,2111
20170501|2017-05-12 06:30,12,5370,5371,5367.5,5367.5,1995
20170501|2017-05-12 07:00,12,5367.5,5369.5,5365.5,5368.5,1937
20170501|2017-05-12 07:30,12,5368,5373,5364,5372,3912
20170501|2017-05-12 08:00,12,5372,5373.5,5365.5,5366,3506
20170501|2017-05-12 08:30,12,5366,5373.5,5364,5369,3332
20170501|2017-05-12 09:00,12,5369,5371,5361.5,5362,3131
20170501|2017-05-12 09:30,12,5362,5367.5,5360.5,5367.5,3789
20170501|2017-05-12 10:00,12,5367,5380,5366,5380,4976
20170501|2017-05-12 10:30,12,5380,5387,5376.5,5382.5,5754
20170501|2017-05-12 11:00,12,5382.5,5382.5,5378,5381.5,824
20170501|2017-05-12 11:30,12,5381,5385,5380,5383.5,582
20170501|2017-05-12 12:00,12,5383,5384,5381.5,5381.5,328
20170501|2017-05-12 12:30,12,5382,5387,5382,5387,339
20170501|2017-05-12 13:00,12,5387,5387.5,5385.5,5386.5,426
20170501|2017-05-12 13:30,12,5386.5,5390,5386,5389,301
20170501|2017-05-12 14:00,12,5389,5390.5,5386.5,5386.5,311
20170501|2017-05-12 14:30,12,5386.5,5392.5,5384.5,5392,882
20170501|2017-05-15 01:00,15,5399,5406,5393.5,5402.5,1700
20170501|2017-05-15 01:30,15,5402.5,5402.5,5397.5,5397.5,832
20170501|2017-05-15 02:00,15,5398,5400,5384.5,5389,24672
20170501|2017-05-15 02:30,15,5389.5,5392.5,5385.5,5389,12612
20170501|2017-05-15 03:00,15,5388.5,5390,5377.5,5378.5,6297
20170501|2017-05-15 03:30,15,5378.5,5386.5,5377,5382.5,9093
20170501|2017-05-15 04:00,15,5383,5385.5,5366,5369.5,9524
20170501|2017-05-15 04:30,15,5370,5376,5369.5,5375.5,2494
20170501|2017-05-15 05:00,15,5375,5380.5,5373.5,5376,2080
20170501|2017-05-15 05:30,15,5376,5388,5373.5,5382,3037
20170501|2017-05-15 06:00,15,5381.5,5383.5,5378.5,5381.5,1647
20170501|2017-05-15 06:30,15,5382,5384.5,5381,5384,972
20170501|2017-05-15 07:00,15,5384,5385.5,5382.5,5383.5,2441
20170501|2017-05-15 07:30,15,5384,5384,5376,5382,1630
20170501|2017-05-15 08:00,15,5382.5,5383,5379.5,5379.5,1850
20170501|2017-05-15 08:30,15,5379,5392,5377.5,5391,5528
20170501|2017-05-15 09:00,15,5391,5393.5,5385.5,5388,4721
20170501|2017-05-15 09:30,15,5388.5,5392.5,5386,5392.5,3079
20170501|2017-05-15 10:00,15,5392.5,5396.5,5391.5,5392.5,6209
20170501|2017-05-15 10:30,15,5393,5402,5392.5,5400,5411
20170501|2017-05-15 11:00,15,5400,5401,5399,5400,1847
20170501|2017-05-15 11:30,15,5399.5,5402.5,5399.5,5402,571
20170501|2017-05-15 12:00,15,5401.5,5403,5399.5,5402.5,464
20170501|2017-05-15 12:30,15,5402.5,5405.5,5402.5,5404.5,527
20170501|2017-05-15 13:00,15,5404.5,5405.5,5400,5400,729
20170501|2017-05-15 13:30,15,5399.5,5401.5,5399,5400.5,286
20170501|2017-05-15 14:00,15,5400.5,5405,5400,5405,409
20170501|2017-05-15 14:30,15,5404.5,5410,5404.5,5407,1378
20170501|2017-05-16 01:00,16,5399.5,5404,5399,5402,1171
20170501|2017-05-16 01:30,16,5402,5405,5400,5401.5,1260
20170501|2017-05-16 02:00,16,5401.5,5402,5387.5,5398.5,27749
20170501|2017-05-16 02:30,16,5398.5,5404,5396.5,5398,5718
20170501|2017-05-16 03:00,16,5398,5400,5393.5,5396,12265
20170501|2017-05-16 03:30,16,5395.5,5400,5392.5,5396.5,5315
20170501|2017-05-16 04:00,16,5396.5,5400,5394,5397.5,8261
20170501|2017-05-16 04:30,16,5397.5,5398.5,5393.5,5395.5,8159
20170501|2017-05-16 05:00,16,5395.5,5404,5395,5400,4818
20170501|2017-05-16 05:30,16,5400.5,5400.5,5396.5,5399,6752
20170501|2017-05-16 06:00,16,5399,5404.5,5399,5404.5,4862
20170501|2017-05-16 06:30,16,5404,5408.5,5404,5404.5,6902
20170501|2017-05-16 07:00,16,5404.5,5405,5399.5,5404.5,9041
20170501|2017-05-16 07:30,16,5404,5408,5403,5406.5,2989
20170501|2017-05-16 08:00,16,5406.5,5410.5,5403,5409.5,20988
20170501|2017-05-16 08:30,16,5410,5416,5406,5415.5,19178
20170501|2017-05-16 09:00,16,5416,5416.5,5399.5,5401.5,6665
20170501|2017-05-16 09:30,16,5401.5,5403.5,5394.5,5399.5,19173
20170501|2017-05-16 10:00,16,5399.5,5406,5395.5,5404.5,6622
20170501|2017-05-16 10:30,16,5404.5,5410.5,5404,5407.5,6059
20170501|2017-05-16 11:00,16,5408,5410,5407,5407,754
20170501|2017-05-16 11:30,16,5407,5409,5404.5,5407.5,917
20170501|2017-05-16 12:00,16,5407,5407,5404,5405,226
20170501|2017-05-16 12:30,16,5405,5405.5,5401,5401,295
20170501|2017-05-16 13:00,16,5401,5404,5401,5402,241
20170501|2017-05-16 13:30,16,5402,5404,5400.5,5401.5,142
20170501|2017-05-16 14:00,16,5401.5,5408.5,5401.5,5408,353
20170501|2017-05-16 14:30,16,5408.5,5410,5406,5408,785
20170501|2017-05-17 01:00,17,5387,5391.5,5381,5383.5,3620
20170501|2017-05-17 01:30,17,5383,5384,5377,5377.5,2416
20170501|2017-05-17 02:00,17,5378.5,5379.5,5365,5379.5,18523
20170501|2017-05-17 02:30,17,5379,5385,5377.5,5380.5,11844
20170501|2017-05-17 03:00,17,5381,5396.5,5380,5385,33871
20170501|2017-05-17 03:30,17,5385.5,5387.5,5381.5,5382.5,12858
20170501|2017-05-17 04:00,17,5382,5383.5,5376.5,5379,8135
20170501|2017-05-17 04:30,17,5379,5380,5375,5379,22189
20170501|2017-05-17 05:00,17,5378.5,5382.5,5378,5381,5145
20170501|2017-05-17 05:30,17,5381,5386,5380,5386,8009
20170501|2017-05-17 06:00,17,5385.5,5390,5384,5384.5,4792
20170501|2017-05-17 06:30,17,5384.5,5386,5380.5,5381,2118
20170501|2017-05-17 07:00,17,5380.5,5381.5,5368.5,5371.5,3200
20170501|2017-05-17 07:30,17,5371.5,5372.5,5365.5,5365.5,15532
20170501|2017-05-17 08:00,17,5365,5366,5343.5,5350.5,15718
20170501|2017-05-17 08:30,17,5351,5360,5331.5,5334,13438
20170501|2017-05-17 09:00,17,5333.5,5343.5,5327,5331,15979
20170501|2017-05-17 09:30,17,5330.5,5335.5,5297,5300.5,14245
20170501|2017-05-17 10:00,17,5300.5,5321.5,5299,5312,21148
20170501|2017-05-17 10:30,17,5312,5325.5,5311.5,5321.5,17038
20170501|2017-05-17 11:00,17,5322,5322,5310.5,5311,1616
20170501|2017-05-17 11:30,17,5310,5316,5308.5,5315.5,17096
20170501|2017-05-17 12:00,17,5315.5,5316,5304.5,5306.5,2711
20170501|2017-05-17 12:30,17,5306.5,5306.5,5299.5,5300.5,6609
20170501|2017-05-17 13:00,17,5300.5,5305.5,5281,5282,1935
20170501|2017-05-17 13:30,17,5282.5,5288.5,5275,5287,1324
20170501|2017-05-17 14:00,17,5286.5,5293.5,5281,5287.5,759
20170501|2017-05-17 14:30,17,5286.5,5291.5,5274.5,5274.5,1537
20170501|2017-05-18 01:00,18,5286.5,5316.5,5286.5,5309.5,2954
20170501|2017-05-18 01:30,18,5309.5,5314,5304,5312,4941
20170501|2017-05-18 02:00,18,5311.5,5324,5304.5,5305,22180
20170501|2017-05-18 02:30,18,5305,5313,5288,5294,12318
20170501|2017-05-18 03:00,18,5294,5298.5,5281,5289,13099
20170501|2017-05-18 03:30,18,5288.5,5295.5,5287.5,5294.5,5152
20170501|2017-05-18 04:00,18,5294,5294,5256.5,5260.5,14759
20170501|2017-05-18 04:30,18,5260.5,5269,5238.5,5245,8560
20170501|2017-05-18 05:00,18,5245.5,5263,5245.5,5260,6401
20170501|2017-05-18 05:30,18,5260.5,5262.5,5252,5254,5690
20170501|2017-05-18 06:00,18,5253.5,5265.5,5248,5259.5,4954
20170501|2017-05-18 06:30,18,5259.5,5268,5258,5262.5,5209
20170501|2017-05-18 07:00,18,5263,5267.5,5253.5,5258,6261
20170501|2017-05-18 07:30,18,5258,5264.5,5256,5262,12374
20170501|2017-05-18 08:00,18,5262,5274,5261,5272,4878
20170501|2017-05-18 08:30,18,5272.5,5283,5268,5276.5,8502
20170501|2017-05-18 09:00,18,5276,5299.5,5276,5298,5585
20170501|2017-05-18 09:30,18,5298,5299.5,5284,5286,6098
20170501|2017-05-18 10:00,18,5285.5,5293.5,5285.5,5288,8807
20170501|2017-05-18 10:30,18,5287.5,5291,5280,5280.5,6775
20170501|2017-05-18 11:00,18,5281.5,5284.5,5274,5281.5,3319
20170501|2017-05-18 11:30,18,5281.5,5289,5279.5,5284,854
20170501|2017-05-18 12:00,18,5284,5285.5,5277.5,5282.5,413
20170501|2017-05-18 12:30,18,5281.5,5294.5,5281.5,5291.5,7311
20170501|2017-05-18 13:00,18,5292,5306.5,5292,5305.5,1434
20170501|2017-05-18 13:30,18,5306,5311,5302.5,5302.5,445
20170501|2017-05-18 14:00,18,5302.5,5307,5301,5303,351
20170501|2017-05-18 14:30,18,5304,5307.5,5297.5,5302,760
20170501|2017-05-19 01:00,19,5305.5,5307,5293.5,5304.5,927
20170501|2017-05-19 01:30,19,5307.5,5307.5,5302,5302,2390
20170501|2017-05-19 02:00,19,5302,5314.5,5291,5310.5,1550
20170501|2017-05-19 02:30,19,5311,5316.5,5308,5311,1375
20170501|2017-05-19 03:00,19,5311,5315.5,5305,5315.5,376
20170501|2017-05-19 03:30,19,5315.5,5327.5,5315.5,5318,442
20170501|2017-05-19 04:00,19,5320.5,5334.5,5320.5,5334,1570
20170501|2017-05-19 04:30,19,5330.5,5333,5321,5322,805
20170501|2017-05-19 05:00,19,5319.5,5320.5,5315,5317.5,88
20170501|2017-05-19 05:30,19,5315.5,5317.5,5310.5,5312.5,835
20170501|2017-05-19 06:00,19,5313.5,5317,5312.5,5316,155
20170501|2017-05-19 06:30,19,5316.5,5322.5,5316.5,5322.5,145
20170501|2017-05-19 07:00,19,5319.5,5319.5,5315,5316,1861
20170501|2017-05-19 07:30,19,5316,5318,5312,5316,394
20170501|2017-05-19 08:00,19,5312.5,5314,5310.5,5314,282
20170501|2017-05-19 08:30,19,5315,5321,5312.5,5315.5,281
20170601|2016-10-17 07:00,17,4312.5,4312.5,4312.5,4312.5,1
20170601|2016-10-20 07:30,20,4372,4372,4372,4372,1
20170601|2017-01-20 09:30,20,4717.5,4717.5,4717.5,4717.5,12
20170601|2017-01-24 10:00,24,4692,4692,4692,4692,5
20170601|2017-01-24 10:30,24,4691.5,4691.5,4691.5,4691.5,10
20170601|2017-01-24 12:00,24,4704,4704,4704,4704,2
20170601|2017-01-24 13:00,24,4711,4711,4711,4711,2
20170601|2017-01-25 09:00,25,4751,4751,4751,4751,2
20170601|2017-01-25 09:30,25,4751.5,4751.5,4751.5,4751.5,2
20170601|2017-01-31 02:30,31,4658.5,4658.5,4658.5,4658.5,20
20170601|2017-02-01 01:30,1,4642,4642,4642,4642,1
20170601|2017-02-01 02:00,1,4651.5,4651.5,4651.5,4651.5,1
20170601|2017-02-06 07:30,6,4642,4642,4642,4642,2
20170601|2017-02-07 05:00,7,4651,4651,4651,4651,25
20170601|2017-02-07 08:30,7,4637,4637,4637,4637,6
20170601|2017-02-07 10:30,7,4620,4620,4620,4620,2
20170601|2017-02-08 09:30,8,4607,4607,4607,4607,10
20170601|2017-02-09 11:00,9,4689.5,4690.5,4689.5,4690.5,8
20170601|2017-02-13 05:00,13,4733.5,4733.5,4733.5,4733.5,6
20170601|2017-02-13 07:30,13,4762,4762,4762,4762,2
20170601|2017-02-13 08:00,13,4762,4762.5,4762,4762.5,4
20170601|2017-02-14 02:00,14,4747,4747,4747,4747,2
20170601|2017-02-14 09:00,14,4761.5,4761.5,4761.5,4761.5,1
20170601|2017-02-15 04:30,15,4784.5,4784.5,4784.5,4784.5,1
20170601|2017-02-15 09:00,15,4789,4792,4781,4781,137
20170601|2017-02-16 03:30,16,4773,4773,4773,4773,2
20170601|2017-02-16 04:00,16,4771,4771,4770,4770,50
20170601|2017-02-16 04:30,16,4769,4769,4769,4769,4
20170601|2017-02-16 05:00,16,4770,4770,4770,4770,8
20170601|2017-02-16 08:30,16,4774.5,4774.5,4774.5,4774.5,10
20170601|2017-02-17 01:30,17,4760,4760,4760,4760,10
20170601|2017-02-17 05:00,17,4721,4721,4718,4718,168
20170601|2017-02-17 08:30,17,4723,4723,4722.5,4722.5,30
20170601|2017-02-17 09:30,17,4724.5,4724.5,4724.5,4724.5,2
20170601|2017-02-17 10:00,17,4723.5,4723.5,4723,4723,54
20170601|2017-02-20 08:00,20,4728,4728,4724.5,4724.5,138
20170601|2017-02-20 09:00,20,4722.5,4722.5,4722.5,4722.5,10
20170601|2017-02-20 09:30,20,4727,4727,4727,4727,1
20170601|2017-02-21 01:00,21,4735.5,4737,4735.5,4737,4
20170601|2017-02-21 03:30,21,4736,4736,4736,4736,4
20170601|2017-02-21 04:30,21,4731,4731,4730.5,4730.5,132
20170601|2017-02-21 06:30,21,4744.5,4744.5,4744.5,4744.5,80
20170601|2017-02-21 10:30,21,4752.5,4752.5,4752.5,4752.5,1
20170601|2017-02-22 04:00,22,4767,4767,4765.5,4765.5,10
20170601|2017-02-22 04:30,22,4758.5,4758.5,4754.5,4754.5,4
20170601|2017-02-22 06:30,22,4747,4748,4747,4748,12
20170601|2017-02-22 08:30,22,4736,4736,4736,4736,20
20170601|2017-02-22 10:30,22,4765.5,4765.5,4765.5,4765.5,20
20170601|2017-02-23 03:00,23,4768.5,4768.5,4768.5,4768.5,13
20170601|2017-02-23 04:00,23,4767.5,4767.5,4767.5,4767.5,10
20170601|2017-02-23 04:30,23,4768.5,4770.5,4768.5,4769.5,59
20170601|2017-02-23 05:00,23,4768.5,4769.5,4765.5,4765.5,101
20170601|2017-02-23 05:30,23,4765.5,4766.5,4765.5,4766.5,50
20170601|2017-02-23 06:00,23,4768.5,4769.5,4764.5,4764.5,28
20170601|2017-02-23 06:30,23,4766.5,4768.5,4766.5,4768,24
20170601|2017-02-23 08:30,23,4773,4773,4773,4773,4
20170601|2017-02-23 09:30,23,4762.5,4762.5,4762.5,4762.5,10
20170601|2017-02-24 04:00,24,4728.5,4728.5,4727,4727,92
20170601|2017-02-24 07:30,24,4673.5,4673.5,4673.5,4673.5,2
20170601|2017-02-24 08:30,24,4685.5,4687,4685.5,4687,6
20170601|2017-02-27 04:00,27,4708,4708,4708,4708,5
20170601|2017-02-27 04:30,27,4703,4703,4703,4703,5
20170601|2017-02-27 07:00,27,4706,4706,4706,4706,5
20170601|2017-02-27 08:30,27,4710,4710,4710,4710,2
20170601|2017-02-28 06:00,28,4709.5,4709.5,4709.5,4709.5,2
20170601|2017-02-28 08:00,28,4717,4717,4717,4717,2
20170601|2017-02-28 08:30,28,4717.5,4717.5,4717.5,4717.5,4
20170601|2017-03-01 01:00,1,4759,4759,4759,4759,40
20170601|2017-03-01 02:00,1,4783.5,4783.5,4783.5,4783.5,6
20170601|2017-03-01 04:30,1,4798.5,4798.5,4798.5,4798.5,12
20170601|2017-03-01 05:00,1,4794,4794,4794,4794,10
20170601|2017-03-01 05:30,1,4798.5,4798.5,4798.5,4798.5,2
20170601|2017-03-01 09:30,1,4825.5,4825.5,4825.5,4825.5,2
20170601|2017-03-01 10:00,1,4825,4825,4825,4825,14
20170601|2017-03-01 11:00,1,4824.5,4827,4824.5,4827,6
20170601|2017-03-02 02:30,2,4830,4830,4830,4830,1
20170601|2017-03-02 03:30,2,4825,4825,4825,4825,4
20170601|2017-03-02 05:00,2,4832.5,4833.5,4832.5,4833.5,100
20170601|2017-03-02 08:00,2,4830,4830,4830,4830,2
20170601|2017-03-02 10:00,2,4827,4827,4827,4827,15
20170601|2017-03-02 10:30,2,4831,4831,4831,4831,15
20170601|2017-03-03 02:00,3,4817,4823,4814,4823,9
20170601|2017-03-03 05:30,3,4860.5,4860.5,4860.5,4860.5,1
20170601|2017-03-03 07:00,3,4857.5,4859,4857.5,4859,12
20170601|2017-03-03 10:30,3,4861.5,4861.5,4861.5,4861.5,4
20170601|2017-03-03 13:30,3,4869,4869,4868.5,4868.5,50
20170601|2017-03-06 01:00,6,4854,4854,4854,4854,5
20170601|2017-03-06 02:00,6,4841.5,4841.5,4841.5,4841.5,5
20170601|2017-03-06 04:30,6,4839,4839,4835.5,4835.5,240
20170601|2017-03-06 07:30,6,4839.5,4839.5,4839.5,4839.5,50
20170601|2017-03-06 08:00,6,4841.5,4841.5,4839,4839,158
20170601|2017-03-06 08:30,6,4840.5,4840.5,4840.5,4840.5,2
20170601|2017-03-07 02:30,7,4833,4833,4833,4833,2
20170601|2017-03-07 03:00,7,4828.5,4828.5,4828.5,4828.5,59
20170601|2017-03-07 07:30,7,4825,4825,4825,4825,2
20170601|2017-03-07 08:00,7,4820,4820,4820,4820,2
20170601|2017-03-07 08:30,7,4814.5,4814.5,4810,4812,77
20170601|2017-03-07 09:30,7,4818.5,4818.5,4808.5,4808.5,42
20170601|2017-03-07 10:30,7,4813,4813,4813,4813,18
20170601|2017-03-08 02:00,8,4800,4800,4800,4800,2
20170601|2017-03-08 02:30,8,4813.5,4813.5,4813.5,4813.5,29
20170601|2017-03-08 03:00,8,4812,4812,4812,4812,5
20170601|2017-03-08 04:30,8,4813,4813,4813,4813,85
20170601|2017-03-08 09:00,8,4831,4832,4831,4832,4
20170601|2017-03-08 09:30,8,4835,4837,4835,4837,4
20170601|2017-03-08 10:00,8,4832,4832,4832,4832,2
20170601|2017-03-08 10:30,8,4832,4832,4825.5,4825.5,5
20170601|2017-03-08 11:00,8,4822,4822,4822,4822,18
20170601|2017-03-09 01:00,9,4821,4824,4821,4824,121
20170601|2017-03-09 01:30,9,4819.5,4819.5,4819.5,4819.5,49
20170601|2017-03-09 02:00,9,4816.5,4818,4813,4818,125
20170601|2017-03-09 02:30,9,4814,4818.5,4809.5,4818.5,92
20170601|2017-03-09 03:00,9,4826.5,4827,4826.5,4827,17
20170601|2017-03-09 04:30,9,4814.5,4814.5,4814.5,4814.5,6
20170601|2017-03-09 05:00,9,4814,4814,4814,4814,4
20170601|2017-03-09 07:00,9,4810.5,4810.5,4810.5,4810.5,16
20170601|2017-03-09 08:00,9,4829,4829.5,4829,4829.5,4
20170601|2017-03-09 08:30,9,4840.5,4840.5,4840.5,4840.5,4
20170601|2017-03-09 09:00,9,4846.5,4846.5,4846,4846,1000
20170601|2017-03-09 10:30,9,4850.5,4851.5,4850.5,4851.5,18
20170601|2017-03-09 13:00,9,4836.5,4836.5,4836,4836.5,40
20170601|2017-03-10 01:00,10,4865,4865,4865,4865,6
20170601|2017-03-10 03:30,10,4874,4874,4872,4872,3
20170601|2017-03-10 04:00,10,4875.5,4875.5,4873.5,4874.5,7
20170601|2017-03-10 07:30,10,4888,4888,4888,4888,8
20170601|2017-03-10 08:00,10,4884,4884,4875,4875,124
20170601|2017-03-10 08:30,10,4869.5,4869.5,4869.5,4869.5,10
20170601|2017-03-10 09:30,10,4869,4869,4869,4869,10
20170601|2017-03-10 10:00,10,4860,4860,4860,4860,2
20170601|2017-03-13 02:00,13,4863,4870,4863,4870,14
20170601|2017-03-13 02:30,13,4868,4868,4868,4868,20
20170601|2017-03-13 04:00,13,4863.5,4863.5,4856,4856,29
20170601|2017-03-13 04:30,13,4866,4866,4865.5,4865.5,89
20170601|2017-03-13 05:00,13,4867,4867,4865.5,4865.5,67
20170601|2017-03-13 05:30,13,4865.5,4865.5,4865.5,4865.5,2
20170601|2017-03-13 06:00,13,4864,4864,4862.5,4862.5,41
20170601|2017-03-13 06:30,13,4870.5,4872,4869.5,4871.5,314
20170601|2017-03-13 07:00,13,4866.5,4866.5,4866.5,4866.5,56
20170601|2017-03-13 08:30,13,4873.5,4873.5,4873.5,4873.5,109
20170601|2017-03-13 09:00,13,4872,4879.5,4872,4879.5,106
20170601|2017-03-13 09:30,13,4878,4878.5,4871,4871,1049
20170601|2017-03-13 10:00,13,4874.5,4874.5,4870.5,4871.5,312
20170601|2017-03-13 10:30,13,4869.5,4869.5,4868,4868,469
20170601|2017-03-13 11:00,13,4874.5,4874.5,4874.5,4874.5,244
20170601|2017-03-13 11:30,13,4871.5,4871.5,4869.5,4870.5,282
20170601|2017-03-13 13:00,13,4869.5,4869.5,4869.5,4869.5,4
20170601|2017-03-13 14:30,13,4878,4878,4878,4878,2
20170601|2017-03-14 02:00,14,4882,4882,4875,4875,31
20170601|2017-03-14 02:30,14,4877.5,4877.5,4877.5,4877.5,20
20170601|2017-03-14 04:00,14,4853,4853,4853,4853,8
20170601|2017-03-14 04:30,14,4853.5,4853.5,4853.5,4853.5,6
20170601|2017-03-14 05:00,14,4853.5,4859,4853.5,4858.5,385
20170601|2017-03-14 05:30,14,4852.5,4860.5,4852.5,4860.5,105
20170601|2017-03-14 06:30,14,4858,4860.5,4855.5,4855.5,242
20170601|2017-03-14 08:00,14,4849.5,4849.5,4849.5,4849.5,2
20170601|2017-03-14 08:30,14,4844.5,4844.5,4838,4838,426
20170601|2017-03-14 09:00,14,4834,4834,4829.5,4832,98
20170601|2017-03-14 09:30,14,4829.5,4832.5,4829.5,4832.5,137
20170601|2017-03-14 10:00,14,4839.5,4839.5,4839.5,4839.5,13
20170601|2017-03-14 10:30,14,4839,4839,4837,4837,302
20170601|2017-03-14 11:00,14,4837,4837,4834,4837,112
20170601|2017-03-14 11:30,14,4840,4841,4839,4840.5,60
20170601|2017-03-14 13:00,14,4841,4841,4841,4841,40
20170601|2017-03-14 15:00,14,4846,4846,4845,4845,4
20170601|2017-03-15 03:00,15,4845.5,4845.5,4845.5,4845.5,646
20170601|2017-03-15 03:30,15,4849.5,4851.5,4849.5,4851.5,2211
20170601|2017-03-15 04:00,15,4851.5,4851.5,4845.5,4848.5,312
20170601|2017-03-15 04:30,15,4847.5,4852.5,4843.5,4843.5,1006
20170601|2017-03-15 05:30,15,4837,4837,4837,4837,6
20170601|2017-03-15 06:00,15,4842,4842,4842,4842,8
20170601|2017-03-15 06:30,15,4848,4849.5,4848,4849.5,79
20170601|2017-03-15 07:30,15,4847.5,4849.5,4847,4849,733
20170601|2017-03-15 08:00,15,4849,4849,4849,4849,12
20170601|2017-03-15 08:30,15,4853,4853,4853,4853,10
20170601|2017-03-15 09:00,15,4853,4854,4852.5,4854,6
20170601|2017-03-15 09:30,15,4853,4855,4853,4855,10
20170601|2017-03-15 10:30,15,4856,4856,4852,4852,33
20170601|2017-03-15 11:00,15,4849,4852,4849,4852,60
20170601|2017-03-15 11:30,15,4856,4856,4852.5,4855,568
20170601|2017-03-15 12:30,15,4851.5,4851.5,4851.5,4851.5,2
20170601|2017-03-15 15:00,15,4875,4875,4875,4875,2
20170601|2017-03-16 02:30,16,4891,4903.5,4891,4901,282
20170601|2017-03-16 03:00,16,4896,4897,4890.5,4891.5,474
20170601|2017-03-16 03:30,16,4892.5,4892.5,4884,4888.5,66
20170601|2017-03-16 04:00,16,4892,4897.5,4890.5,4890.5,120
20170601|2017-03-16 04:30,16,4898.5,4899.5,4898.5,4899.5,7
20170601|2017-03-16 05:00,16,4895,4896,4893.5,4896,375
20170601|2017-03-16 05:30,16,4897.5,4899.5,4896,4899.5,503
20170601|2017-03-16 06:00,16,4892,4893.5,4892,4892,24
20170601|2017-03-16 06:30,16,4890,4890,4886.5,4887.5,152
20170601|2017-03-16 07:00,16,4883,4883,4875,4875,4
20170601|2017-03-16 07:30,16,4879.5,4880,4879.5,4880,6
20170601|2017-03-16 08:00,16,4879,4882,4879,4882,160
20170601|2017-03-16 08:30,16,4876.5,4886,4876.5,4884.5,457
20170601|2017-03-16 09:00,16,4889,4889,4879,4879,113
20170601|2017-03-16 09:30,16,4882,4882,4882,4882,2
20170601|2017-03-16 10:00,16,4882,4882,4882,4882,30
20170601|2017-03-16 10:30,16,4880.5,4880.5,4880.5,4880.5,100
20170601|2017-03-16 11:00,16,4876.5,4876.5,4876.5,4876.5,16
20170601|2017-03-16 11:30,16,4881.5,4883,4881.5,4883,67
20170601|2017-03-16 12:00,16,4882,4882,4882,4882,8
20170601|2017-03-17 02:00,17,4881,4881,4881,4881,2
20170601|2017-03-17 02:30,17,4878,4879.5,4872.5,4876,45
20170601|2017-03-17 03:00,17,4881.5,4881.5,4873.5,4873.5,120
20170601|2017-03-17 03:30,17,4872,4882.5,4872,4882.5,80
20170601|2017-03-17 04:00,17,4883,4883,4883,4883,2
20170601|2017-03-17 04:30,17,4887.5,4897,4887.5,4896,476
20170601|2017-03-17 05:00,17,4896,4896,4896,4896,77
20170601|2017-03-17 05:30,17,4901.5,4902,4901.5,4902,22
20170601|2017-03-17 06:00,17,4905.5,4905.5,4903.5,4904,119
20170601|2017-03-17 07:00,17,4896,4896,4895,4895,100
20170601|2017-03-17 07:30,17,4900,4900,4899.5,4899.5,10
20170601|2017-03-17 08:30,17,4895,4895,4893.5,4893.5,26
20170601|2017-03-17 09:00,17,4886.5,4887,4886.5,4887,20
20170601|2017-03-17 09:30,17,4889.5,4889.5,4889,4889,96
20170601|2017-03-17 11:00,17,4888,4890,4888,4890,6
20170601|2017-03-17 11:30,17,4887,4897,4887,4897,8
20170601|2017-03-17 12:00,17,4899,4901.5,4899,4901.5,50
20170601|2017-03-20 02:00,20,4895,4896.5,4895,4896.5,60
20170601|2017-03-20 02:30,20,4891.5,4891.5,4891.5,4891.5,4
20170601|2017-03-20 03:30,20,4894.5,4895,4890.5,4890.5,26
20170601|2017-03-20 04:30,20,4883,4883,4883,4883,2
20170601|2017-03-20 06:00,20,4889,4889,4889,4889,2
20170601|2017-03-20 07:00,20,4893,4893,4893,4893,2
20170601|2017-03-20 07:30,20,4887,4887,4887,4887,2
20170601|2017-03-20 08:30,20,4897,4900,4897,4898.5,34
20170601|2017-03-20 09:00,20,4898.5,4902,4898,4902,10
20170601|2017-03-20 09:30,20,4899.5,4899.5,4899.5,4899.5,2
20170601|2017-03-20 10:00,20,4905,4905,4905,4905,11
20170601|2017-03-20 11:00,20,4897,4899.5,4897,4897,76
20170601|2017-03-20 11:30,20,4894,4894,4887.5,4889,240
20170601|2017-03-20 14:30,20,4890.5,4890.5,4890.5,4890.5,2
20170601|2017-03-21 02:00,21,4902,4902,4902,4902,20
20170601|2017-03-21 02:30,21,4907,4907,4905,4905,152
20170601|2017-03-21 03:00,21,4905,4906,4905,4905,504
20170601|2017-03-21 04:30,21,4900.5,4900.5,4900.5,4900.5,2
20170601|2017-03-21 05:00,21,4902.5,4902.5,4902.5,4902.5,4
20170601|2017-03-21 05:30,21,4903,4903,4898.5,4898.5,41
20170601|2017-03-21 06:00,21,4900.5,4900.5,4900.5,4900.5,2
20170601|2017-03-21 06:30,21,4910.5,4910.5,4910,4910,4
20170601|2017-03-21 07:00,21,4908,4908.5,4908,4908.5,26
20170601|2017-03-21 07:30,21,4912,4914,4912,4914,22
20170601|2017-03-21 08:00,21,4920,4929.5,4920,4929.5,18
20170601|2017-03-21 08:30,21,4927.5,4927.5,4923,4923.5,10
20170601|2017-03-21 09:00,21,4919.5,4919.5,4912,4912,6
20170601|2017-03-21 09:30,21,4900,4900.5,4896,4896,6
20170601|2017-03-21 10:00,21,4886,4890,4876.5,4876.5,114
20170601|2017-03-21 10:30,21,4877,4877,4870,4872,106
20170601|2017-03-21 11:00,21,4871.5,4875,4871.5,4874,24
20170601|2017-03-21 11:30,21,4874,4880.5,4874,4880,162
20170601|2017-03-21 12:00,21,4871,4871,4871,4871,2
20170601|2017-03-21 12:30,21,4860,4860,4860,4860,2
20170601|2017-03-21 13:00,21,4861.5,4861.5,4861.5,4861.5,2
20170601|2017-03-22 02:00,22,4857.5,4857.5,4852.5,4853,16
20170601|2017-03-22 02:30,22,4859,4859,4858,4858,8
20170601|2017-03-22 03:00,22,4840,4844.5,4839,4844.5,6
20170601|2017-03-22 03:30,22,4834.5,4835.5,4834,4835.5,34
20170601|2017-03-22 04:00,22,4839.5,4843,4838.5,4838.5,14
20170601|2017-03-22 04:30,22,4835,4835,4835,4835,40
20170601|2017-03-22 05:30,22,4846.5,4848,4846.5,4848,4
20170601|2017-03-22 06:30,22,4853,4853,4853,4853,10
20170601|2017-03-22 07:00,22,4850.5,4861.5,4850.5,4861.5,5
20170601|2017-03-22 07:30,22,4860,4860,4860,4860,2
20170601|2017-03-22 08:00,22,4858,4858,4857.5,4857.5,3
20170601|2017-03-22 08:30,22,4856.5,4870.5,4856.5,4864,32
20170601|2017-03-22 09:00,22,4865,4865.5,4857.5,4857.5,12
20170601|2017-03-22 09:30,22,4855,4864.5,4855,4861.5,72
20170601|2017-03-22 10:00,22,4866,4879,4866,4877,34
20170601|2017-03-22 10:30,22,4879,4879,4878.5,4879,28
20170601|2017-03-22 11:00,22,4878.5,4878.5,4878.5,4878.5,12
20170601|2017-03-22 11:30,22,4870.5,4870.5,4870,4870,76
20170601|2017-03-22 13:30,22,4878,4878,4878,4878,2
20170601|2017-03-22 14:00,22,4880,4880,4879.5,4879.5,22
20170601|2017-03-23 02:00,23,4880,4881,4878.5,4881,62
20170601|2017-03-23 03:00,23,4865,4865,4865,4865,4
20170601|2017-03-23 04:00,23,4859.5,4860,4859.5,4860,14
20170601|2017-03-23 04:30,23,4860,4860,4860,4860,20
20170601|2017-03-23 05:30,23,4872.5,4872.5,4872.5,4872.5,2
20170601|2017-03-23 06:00,23,4885,4885.5,4885,4885.5,4
20170601|2017-03-23 07:30,23,4876,4876,4876,4876,2
20170601|2017-03-23 08:30,23,4884,4884,4882.5,4883,6
20170601|2017-03-23 09:00,23,4884,4884,4879,4879,6
20170601|2017-03-23 09:30,23,4886.5,4900,4886.5,4900,24
20170601|2017-03-23 10:00,23,4906,4907.5,4903.5,4903.5,10
20170601|2017-03-23 10:30,23,4903,4903,4903,4903,2
20170601|2017-03-23 11:00,23,4908.5,4909,4908.5,4909,150
20170601|2017-03-23 11:30,23,4906.5,4906.5,4906.5,4906.5,10
20170601|2017-03-23 14:30,23,4895.5,4895.5,4895.5,4895.5,10
20170601|2017-03-23 15:00,23,4895,4895,4895,4895,56
20170601|2017-03-24 02:00,24,4903.5,4907,4903.5,4907,62
20170601|2017-03-24 02:30,24,4906.5,4906.5,4906.5,4906.5,2
20170601|2017-03-24 03:30,24,4893,4894,4891.5,4891.5,28
20170601|2017-03-24 05:00,24,4886.5,4886.5,4886.5,4886.5,2
20170601|2017-03-24 05:30,24,4885.5,4885.5,4885.5,4885.5,20
20170601|2017-03-24 06:30,24,4890,4890,4890,4890,20
20170601|2017-03-24 08:30,24,4895.5,4899.5,4895.5,4899,70
20170601|2017-03-24 09:00,24,4893.5,4893.5,4893.5,4893.5,2
20170601|2017-03-24 09:30,24,4896,4901,4896,4901,22
20170601|2017-03-24 10:00,24,4901.5,4901.5,4894.5,4894.5,22
20170601|2017-03-24 10:30,24,4896.5,4899.5,4896.5,4898,54
20170601|2017-03-24 11:00,24,4896.5,4896.5,4890.5,4890.5,12
20170601|2017-03-24 11:30,24,4899,4905,4899,4903.5,128
20170601|2017-03-24 14:30,24,4905,4905,4905,4905,2
20170601|2017-03-27 01:00,27,4869,4869,4869,4869,2
20170601|2017-03-27 02:00,27,4850,4850,4850,4850,10
20170601|2017-03-27 02:30,27,4867.5,4867.5,4852,4852.5,30
20170601|2017-03-27 03:00,27,4853,4859,4852.5,4859,76
20170601|2017-03-27 03:30,27,4877.5,4877.5,4877.5,4877.5,4
20170601|2017-03-27 04:00,27,4876.5,4880,4876.5,4880,14
20170601|2017-03-27 07:00,27,4875.5,4878,4875.5,4878,61
20170601|2017-03-27 07:30,27,4876,4876,4876,4876,2
20170601|2017-03-27 08:30,27,4878.5,4878.5,4878,4878,100
20170601|2017-03-27 09:30,27,4894,4894,4894,4894,2
20170601|2017-03-27 10:00,27,4898,4898,4890,4896.5,38
20170601|2017-03-27 10:30,27,4900,4900,4900,4900,4
20170601|2017-03-27 11:30,27,4900,4900,4900,4900,2
20170601|2017-03-28 01:00,28,4914.5,4914.5,4914.5,4914.5,4
20170601|2017-03-28 01:30,28,4914.5,4914.5,4914,4914,40
20170601|2017-03-28 02:30,28,4907.5,4907.5,4907.5,4907.5,8
20170601|2017-03-28 03:00,28,4897.5,4897.5,4897.5,4897.5,2
20170601|2017-03-28 03:30,28,4897.5,4897.5,4897.5,4897.5,5
20170601|2017-03-28 04:30,28,4901,4901,4901,4901,2
20170601|2017-03-28 05:00,28,4898.5,4901.5,4898.5,4900.5,22
20170601|2017-03-28 05:30,28,4899,4899.5,4899,4899.5,61
20170601|2017-03-28 07:30,28,4893.5,4895,4893.5,4895,62
20170601|2017-03-28 08:00,28,4896,4896,4894.5,4895.5,10
20170601|2017-03-28 08:30,28,4900.5,4900.5,4900.5,4900.5,14
20170601|2017-03-28 09:00,28,4907.5,4907.5,4907.5,4907.5,2
20170601|2017-03-28 09:30,28,4908.5,4908.5,4908.5,4908.5,2
20170601|2017-03-28 10:00,28,4918,4922.5,4918,4922,24
20170601|2017-03-28 10:30,28,4925.5,4925.5,4924,4924,18
20170601|2017-03-28 11:30,28,4925,4925,4925,4925,2
20170601|2017-03-29 01:30,29,4949,4950,4949,4950,18
20170601|2017-03-29 02:30,29,4954.5,4954.5,4948.5,4948.5,7
20170601|2017-03-29 03:00,29,4948.5,4948.5,4945.5,4945.5,10
20170601|2017-03-29 03:30,29,4944,4944,4943,4944,42
20170601|2017-03-29 04:00,29,4940,4940.5,4940,4940.5,8
20170601|2017-03-29 04:30,29,4936.5,4936.5,4936.5,4936.5,10
20170601|2017-03-29 05:30,29,4930,4930,4930,4930,21
20170601|2017-03-29 06:00,29,4932,4932,4931.5,4931.5,4
20170601|2017-03-29 07:00,29,4931.5,4937,4931.5,4937,4
20170601|2017-03-29 07:30,29,4937,4937,4936.5,4936.5,4
20170601|2017-03-29 08:00,29,4936.5,4938.5,4936.5,4938.5,6
20170601|2017-03-29 08:30,29,4931.5,4933,4931.5,4933,4
20170601|2017-03-29 09:00,29,4937.5,4937.5,4937,4937.5,7064
20170601|2017-03-29 09:30,29,4945.5,4945.5,4945,4945,10
20170601|2017-03-29 10:00,29,4946,4946,4946,4946,10
20170601|2017-03-29 10:30,29,4948,4948.5,4948,4948.5,90
20170601|2017-03-29 12:30,29,4950,4950,4950,4950,2
20170601|2017-03-29 14:30,29,4951.5,4951.5,4951.5,4951.5,20
20170601|2017-03-30 01:00,30,4922,4948,4922,4947.5,19
20170601|2017-03-30 02:00,30,4955.5,4955.5,4955,4955,3
20170601|2017-03-30 02:30,30,4956.5,4957,4952,4952,18
20170601|2017-03-30 03:30,30,4949,4949,4948,4948,16
20170601|2017-03-30 04:00,30,4951,4951.5,4951,4951.5,6
20170601|2017-03-30 04:30,30,4948,4948,4948,4948,8
20170601|2017-03-30 05:00,30,4949.5,4949.5,4947,4947,22
20170601|2017-03-30 07:30,30,4955,4955,4955,4955,2
20170601|2017-03-30 08:00,30,4953.5,4955.5,4953.5,4955.5,4
20170601|2017-03-30 08:30,30,4955,4955,4955,4955,20
20170601|2017-03-30 09:00,30,4960.5,4964,4960.5,4964,6
20170601|2017-03-30 09:30,30,4969,4969,4969,4969,2
20170601|2017-03-30 10:00,30,4968.5,4968.5,4968.5,4968.5,4
20170601|2017-03-30 10:30,30,4972,4972,4972,4972,10
20170601|2017-03-30 11:00,30,4962,4962,4962,4962,1
20170601|2017-03-30 14:30,30,4966,4966,4966,4966,40
20170601|2017-03-31 01:00,31,4953,4953,4952.5,4953,88
20170601|2017-03-31 01:30,31,4957.5,4959.5,4957.5,4959.5,7
20170601|2017-03-31 02:00,31,4956.5,4956.5,4956.5,4956.5,129
20170601|2017-03-31 02:30,31,4958,4961.5,4958,4959.5,99
20170601|2017-03-31 03:00,31,4956,4956,4956,4956,6
20170601|2017-03-31 03:30,31,4954,4954,4950,4950,14
20170601|2017-03-31 06:30,31,4963,4965,4963,4965,10
20170601|2017-03-31 07:00,31,4966.5,4966.5,4966.5,4966.5,2
20170601|2017-03-31 08:00,31,4968,4968,4968,4968,2
20170601|2017-03-31 08:30,31,4959,4964,4959,4964,122
20170601|2017-03-31 09:30,31,4979,4982,4979,4982,6
20170601|2017-03-31 10:00,31,4978,4988,4978,4988,210
20170601|2017-03-31 10:30,31,4995,5004.5,4991,4998,1427
20170601|2017-03-31 11:00,31,5000,5004,5000,5004,106
20170601|2017-03-31 11:30,31,5004,5004,5004,5004,2
20170601|2017-03-31 12:00,31,5003,5003,5003,5003,2
20170601|2017-03-31 14:30,31,5005,5005,5003,5003,112
20170601|2017-04-03 01:00,3,5013,5013,5013,5013,12
20170601|2017-04-03 02:00,3,5001.5,5001.5,4999.5,5000,30
20170601|2017-04-03 02:30,3,5004,5004,5003.5,5003.5,22
20170601|2017-04-03 03:00,3,5000.5,5000.5,4997.5,4997.5,4
20170601|2017-04-03 03:30,3,4996,4997.5,4996,4997.5,6
20170601|2017-04-03 04:30,3,5000.5,5000.5,5000.5,5000.5,2
20170601|2017-04-03 05:00,3,5006.5,5006.5,5000.5,5001,192
20170601|2017-04-03 05:30,3,4999,4999,4999,4999,2
20170601|2017-04-03 06:00,3,4989,4989,4989,4989,2
20170601|2017-04-03 06:30,3,4992,4992.5,4990,4990,11
20170601|2017-04-03 07:00,3,4989,4989,4989,4989,2
20170601|2017-04-03 07:30,3,4988.5,4988.5,4988.5,4988.5,2
20170601|2017-04-03 08:00,3,4986,4989,4986,4989,4
20170601|2017-04-03 08:30,3,4980,4980,4980,4980,10
20170601|2017-04-03 09:00,3,4975.5,4975.5,4975.5,4975.5,2
20170601|2017-04-03 10:00,3,4972,4972,4972,4972,4
20170601|2017-04-03 10:30,3,4972.5,4972.5,4960,4960,122
20170601|2017-04-03 11:00,3,4955,4955,4955,4955,4
20170601|2017-04-03 13:30,3,4978,4978,4978,4978,20
20170601|2017-04-04 01:00,4,4972,4972,4970,4970,86
20170601|2017-04-04 02:00,4,4970,4970,4970,4970,12
20170601|2017-04-04 02:30,4,4969.5,4969.5,4969.5,4969.5,12
20170601|2017-04-04 03:30,4,4974.5,4974.5,4974.5,4974.5,6
20170601|2017-04-04 08:00,4,4963,4969.5,4963,4969.5,8
20170601|2017-04-04 08:30,4,4978.5,4978.5,4972,4972,6
20170601|2017-04-04 09:00,4,4973.5,4973.5,4967.5,4967.5,5
20170601|2017-04-04 09:30,4,4969,4969,4969,4969,2
20170601|2017-04-04 10:00,4,4974.5,4974.5,4974.5,4974.5,2
20170601|2017-04-04 10:30,4,4980,4980,4980,4980,2
20170601|2017-04-04 11:30,4,4983.5,4983.5,4983.5,4983.5,2
20170601|2017-04-04 12:00,4,4984.5,4984.5,4984.5,4984.5,20
20170601|2017-04-04 14:30,4,4989,4989,4989,4989,16
20170601|2017-04-05 01:00,5,4988.5,4988.5,4988.5,4988.5,6
20170601|2017-04-05 01:30,5,4985.5,4985.5,4985.5,4985.5,24
20170601|2017-04-05 02:00,5,4992.5,4992.5,4992.5,4992.5,2
20170601|2017-04-05 03:30,5,4984.5,4984.5,4984.5,4984.5,2
20170601|2017-04-05 04:00,5,4994,4996.5,4993,4993,28
20170601|2017-04-05 06:30,5,4991.5,4991.5,4990,4990,62
20170601|2017-04-05 07:30,5,4991.5,4991.5,4991,4991,5
20170601|2017-04-05 08:00,5,4991,4991,4991,4991,2
20170601|2017-04-05 08:30,5,4999,4999,4999,4999,4
20170601|2017-04-05 09:00,5,5000.5,5000.5,5000.5,5000.5,2
20170601|2017-04-05 09:30,5,4996,4996,4989.5,4989.5,413
20170601|2017-04-05 10:00,5,4983.5,4983.5,4975.5,4976,44
20170601|2017-04-05 10:30,5,4968.5,4975,4968.5,4975,70
20170601|2017-04-05 11:00,5,4976,4976,4976,4976,100
20170601|2017-04-05 13:30,5,4969,4969,4969,4969,12
20170601|2017-04-05 14:00,5,4964,4964,4964,4964,2
20170601|2017-04-05 14:30,5,4953,4953,4953,4953,2
20170601|2017-04-06 01:00,6,4946,4946,4946,4946,2
20170601|2017-04-06 01:30,6,4951,4951,4951,4951,4
20170601|2017-04-06 02:00,6,4945.5,4945.5,4935,4935,4
20170601|2017-04-06 03:00,6,4943,4946,4943,4946,720
20170601|2017-04-06 04:30,6,4964,4970,4964,4970,4
20170601|2017-04-06 05:30,6,4988.5,4988.5,4988.5,4988.5,2
20170601|2017-04-06 06:30,6,4991,4995,4991,4995,6
20170601|2017-04-06 07:00,6,4993.5,4993.5,4993.5,4993.5,2
20170601|2017-04-06 07:30,6,4995,4995,4989,4992,21
20170601|2017-04-06 08:00,6,4992,4993,4992,4993,4
20170601|2017-04-06 08:30,6,4995.5,4999.5,4988,4988,46
20170601|2017-04-06 09:00,6,5000.5,5001.5,4996,5001,76
20170601|2017-04-06 09:30,6,5007,5007,5002,5002,534
20170601|2017-04-06 10:00,6,5001.5,5004.5,5001.5,5004.5,10
20170601|2017-04-06 10:30,6,5003.5,5004.5,5000,5002,558
20170601|2017-04-06 11:00,6,4997.5,4997.5,4997.5,4997.5,2
20170601|2017-04-06 11:30,6,4992,4992,4992,4992,2
20170601|2017-04-06 12:00,6,4993,5001,4993,5001,4
20170601|2017-04-06 12:30,6,5001,5001,5001,5001,2
20170601|2017-04-06 14:30,6,4996,4997,4996,4997,22
20170601|2017-04-07 01:00,7,4988,4989.5,4988,4989.5,19
20170601|2017-04-07 01:30,7,4989.5,4990,4989.5,4990,20
20170601|2017-04-07 02:00,7,4995,4995,4983,4983,4
20170601|2017-04-07 02:30,7,5000.5,5000.5,4998,4998,62
20170601|2017-04-07 03:00,7,4980,4981.5,4980,4981.5,16
20170601|2017-04-07 03:30,7,4988.5,4988.5,4988,4988,4
20170601|2017-04-07 04:00,7,4982.5,4985,4982.5,4985,4
20170601|2017-04-07 04:30,7,4993,4993,4993,4993,2
20170601|2017-04-07 05:00,7,4991,4992.5,4991,4991,22
20170601|2017-04-07 06:30,7,4996,4996,4996,4996,2
20170601|2017-04-07 07:30,7,4986,4986,4982.5,4982.5,22
20170601|2017-04-07 08:30,7,5002,5007.5,5001.5,5007.5,72
20170601|2017-04-07 09:00,7,5000.5,5007,5000.5,5007,11
20170601|2017-04-07 09:30,7,5003.5,5007.5,5003.5,5005,10
20170601|2017-04-07 10:00,7,5007.5,5007.5,5004,5004.5,18
20170601|2017-04-07 10:30,7,5009,5016,5009,5016,204
20170601|2017-04-07 12:00,7,5016.5,5016.5,5016.5,5016.5,2
20170601|2017-04-07 12:30,7,5025,5025,5022.5,5022.5,54
20170601|2017-04-07 14:00,7,5015,5015.5,5015,5015.5,80
20170601|2017-04-10 02:30,10,4996.5,4997,4994.5,4994.5,82
20170601|2017-04-10 04:00,10,4991.5,4992.5,4990.5,4990.5,4009
20170601|2017-04-10 05:00,10,4985,4985,4985,4985,2
20170601|2017-04-10 06:30,10,4992,4992,4992,4992,8
20170601|2017-04-10 07:30,10,4990,4990,4988,4988,6
20170601|2017-04-10 09:00,10,4992.5,4992.5,4992.5,4992.5,2
20170601|2017-04-10 09:30,10,4997,4997.5,4993,4993,10
20170601|2017-04-10 10:30,10,4997.5,4998,4984,4984,92
20170601|2017-04-10 12:00,10,4994.5,4994.5,4993,4993,4
20170601|2017-04-10 14:30,10,4987.5,4987.5,4987.5,4987.5,4
20170601|2017-04-11 01:00,11,4983.5,4983.5,4983.5,4983.5,2
20170601|2017-04-11 01:30,11,4971,4971,4970.5,4970.5,14
20170601|2017-04-11 02:00,11,4980,4988,4980,4985,12
20170601|2017-04-11 03:30,11,4981.5,4981.5,4981.5,4981.5,2
20170601|2017-04-11 04:00,11,4991,4991,4989.5,4989.5,8
20170601|2017-04-11 05:00,11,4991,4991,4991,4991,19
20170601|2017-04-11 06:00,11,4999,4999,4998.5,4998.5,22
20170601|2017-04-11 07:30,11,4996,4996,4996,4996,2
20170601|2017-04-11 08:00,11,4993.5,4993.5,4993.5,4993.5,200
20170601|2017-04-11 08:30,11,5001.5,5001.5,4992,4992,4
20170601|2017-04-11 09:00,11,4977.5,4977.5,4976.5,4976.5,4
20170601|2017-04-11 09:30,11,4974,4974,4953,4953,264
20170601|2017-04-11 10:00,11,4959,4980,4959,4980,18
20170601|2017-04-11 10:30,11,4985,4986.5,4985,4986.5,120
20170601|2017-04-11 11:00,11,4995.5,4995.5,4995.5,4995.5,20
20170601|2017-04-12 01:30,12,4996.5,4996.5,4996.5,4996.5,2
20170601|2017-04-12 02:00,12,5001,5020,5001,5020,20
20170601|2017-04-12 02:30,12,5017.5,5017.5,5014,5014,92
20170601|2017-04-12 03:00,12,5008,5011,5008,5011,4
20170601|2017-04-12 03:30,12,5001,5001,5000,5000,12
20170601|2017-04-12 04:00,12,5003.5,5003.5,5003.5,5003.5,8
20170601|2017-04-12 04:30,12,5008,5008,5008,5008,2
20170601|2017-04-12 05:00,12,5000,5000,4992,4992.5,20
20170601|2017-04-12 05:30,12,4994.5,4995,4994.5,4995,6
20170601|2017-04-12 07:00,12,4989,4989,4989,4989,4
20170601|2017-04-12 07:30,12,4994.5,4995.5,4994.5,4995.5,4
20170601|2017-04-12 09:00,12,4985,4985,4984,4984,4
20170601|2017-04-12 09:30,12,4978.5,4978.5,4978.5,4978.5,2
20170601|2017-04-12 10:00,12,4980,4980,4980,4980,2
20170601|2017-04-12 11:00,12,4978,4978,4978,4978,14
20170601|2017-04-12 11:30,12,4981,4981,4981,4981,2
20170601|2017-04-12 13:00,12,4982,4982,4982,4982,55
20170601|2017-04-12 14:00,12,4979.5,4979.5,4979.5,4979.5,50
20170601|2017-04-13 01:30,13,4981.5,4981.5,4981.5,4981.5,60
20170601|2017-04-13 02:30,13,4954.5,4960,4954.5,4959.5,8
20170601|2017-04-13 03:00,13,4956.5,4957,4950,4950,24
20170601|2017-04-13 03:30,13,4955.5,4956.5,4955.5,4956.5,6
20170601|2017-04-13 04:00,13,4954.5,4954.5,4950,4950,74
20170601|2017-04-13 04:30,13,4952,4952,4952,4952,51
20170601|2017-04-13 05:30,13,4954,4955,4954,4954,6
20170601|2017-04-13 06:00,13,4955,4955,4954.5,4954.5,4
20170601|2017-04-13 07:30,13,4951.5,4951.5,4951.5,4951.5,10
20170601|2017-04-13 08:00,13,4955,4955,4955,4955,2
20170601|2017-04-13 08:30,13,4955,4956,4955,4956,14
20170601|2017-04-13 09:00,13,4961,4961,4961,4961,96
20170601|2017-04-13 09:30,13,4956.5,4958,4953,4953,8
20170601|2017-04-13 10:00,13,4953,4954.5,4953,4954.5,36
20170601|2017-04-13 10:30,13,4948,4954.5,4948,4954,128
20170601|2017-04-13 11:00,13,4947.5,4947.5,4947.5,4947.5,2
20170601|2017-04-13 11:30,13,4943,4943,4943,4943,3
20170601|2017-04-13 12:00,13,4938.5,4938.5,4938.5,4938.5,2
20170601|2017-04-13 14:00,13,4946,4946,4946,4946,2
20170601|2017-04-18 01:00,18,4976,4976,4966,4968,34
20170601|2017-04-18 01:30,18,4967,4967,4967,4967,2
20170601|2017-04-18 02:00,18,4959,4962.5,4939,4939,48
20170601|2017-04-18 02:30,18,4938.5,4940,4907.5,4907.5,20
20170601|2017-04-18 03:00,18,4909,4917.5,4909,4917.5,131
20170601|2017-04-18 03:30,18,4911.5,4913.5,4906.5,4909,359
20170601|2017-04-18 04:00,18,4906,4906,4897.5,4897.5,43
20170601|2017-04-18 04:30,18,4891,4891,4879.5,4879.5,14
20170601|2017-04-18 05:00,18,4885.5,4885.5,4885.5,4885.5,88
20170601|2017-04-18 06:00,18,4895,4896.5,4895,4896.5,13
20170601|2017-04-18 06:30,18,4897,4897,4892,4892,12
20170601|2017-04-18 07:00,18,4891,4891,4891,4891,9
20170601|2017-04-18 07:30,18,4891,4891,4891,4891,491
20170601|2017-04-18 08:00,18,4887.5,4888,4884.5,4884.5,48
20170601|2017-04-18 08:30,18,4883,4884.5,4883,4884.5,170
20170601|2017-04-18 09:00,18,4887,4887,4883,4883,56
20170601|2017-04-18 09:30,18,4887.5,4887.5,4882.5,4882.5,4
20170601|2017-04-18 10:00,18,4878.5,4878.5,4878.5,4878.5,2
20170601|2017-04-18 10:30,18,4887,4887,4869.5,4869.5,84
20170601|2017-04-18 11:00,18,4862.5,4862.5,4855,4856.5,156
20170601|2017-04-18 11:30,18,4857.5,4857.5,4857.5,4857.5,2
20170601|2017-04-18 12:00,18,4860,4860,4860,4860,2
20170601|2017-04-18 12:30,18,4867,4867.5,4867,4867.5,100
20170601|2017-04-18 14:30,18,4870.5,4871.5,4870.5,4871,64
20170601|2017-04-19 01:00,19,4860,4882,4860,4881,36
20170601|2017-04-19 01:30,19,4880.5,4886.5,4880.5,4886,114
20170601|2017-04-19 02:00,19,4877.5,4878.5,4874.5,4874.5,86
20170601|2017-04-19 02:30,19,4873,4873,4872,4873,8
20170601|2017-04-19 03:00,19,4880,4887,4880,4887,825
20170601|2017-04-19 03:30,19,4886.5,4889.5,4886,4889,506
20170601|2017-04-19 04:00,19,4885,4892,4885,4889,744
20170601|2017-04-19 04:30,19,4888.5,4898,4888.5,4898,114
20170601|2017-04-19 05:30,19,4893,4893,4891.5,4893,74
20170601|2017-04-19 06:00,19,4893.5,4894,4893.5,4894,6
20170601|2017-04-19 06:30,19,4894.5,4894.5,4894.5,4894.5,4
20170601|2017-04-19 07:00,19,4890,4890,4890,4890,2
20170601|2017-04-19 08:00,19,4893.5,4893.5,4893.5,4893.5,8
20170601|2017-04-19 08:30,19,4891,4896,4891,4896,18
20170601|2017-04-19 09:00,19,4895,4895,4895,4895,2
20170601|2017-04-19 09:30,19,4886,4888.5,4886,4888.5,4
20170601|2017-04-19 10:00,19,4890.5,4890.5,4890.5,4890.5,20
20170601|2017-04-19 10:30,19,4895.5,4896,4892,4896,18
20170601|2017-04-19 13:30,19,4880.5,4880.5,4876,4876.5,10
20170601|2017-04-19 14:30,19,4870,4870,4869,4870,84
20170601|2017-04-20 01:00,20,4883,4883,4883,4883,2
20170601|2017-04-20 02:00,20,4888,4903,4888,4903,16
20170601|2017-04-20 02:30,20,4913.5,4921.5,4913.5,4917.5,115
20170601|2017-04-20 03:00,20,4917,4923,4917,4919.5,70
20170601|2017-04-20 03:30,20,4919.5,4942,4919.5,4942,282
20170601|2017-04-20 04:00,20,4941,4945.5,4939.5,4945.5,149
20170601|2017-04-20 04:30,20,4943.5,4944.5,4942.5,4943.5,16
20170601|2017-04-20 05:00,20,4937.5,4937.5,4925,4925,26
20170601|2017-04-20 05:30,20,4929.5,4929.5,4925,4925,52
20170601|2017-04-20 06:00,20,4927,4927,4927,4927,2
20170601|2017-04-20 07:00,20,4930.5,4930.5,4930.5,4930.5,2
20170601|2017-04-20 07:30,20,4934.5,4934.5,4934.5,4934.5,4
20170601|2017-04-20 08:00,20,4936,4943.5,4936,4943.5,66
20170601|2017-04-20 08:30,20,4955.5,4955.5,4955.5,4955.5,4
20170601|2017-04-20 09:00,20,4968.5,4970,4965,4967,84
20170601|2017-04-20 09:30,20,4966.5,4981.5,4966.5,4981.5,21
20170601|2017-04-20 10:00,20,4980.5,4985,4974.5,4982.5,2712
20170601|2017-04-20 10:30,20,4982,4982,4968.5,4970,1620
20170601|2017-04-20 11:00,20,4970.5,4974,4970.5,4974,7
20170601|2017-04-20 11:30,20,4973,4977,4973,4975,364
20170601|2017-04-20 12:00,20,4973,4974.5,4973,4973,100
20170601|2017-04-20 12:30,20,4980.5,4986,4980,4986,120
20170601|2017-04-20 13:00,20,4982,4982,4981.5,4981.5,60
20170601|2017-04-20 13:30,20,4981.5,4984,4981.5,4984,53
20170601|2017-04-20 14:00,20,4976.5,4979,4976,4976,169
20170601|2017-04-20 14:30,20,4970,4970.5,4970,4970.5,12
20170601|2017-04-21 01:00,21,4977.5,4977.5,4977.5,4977.5,1
20170601|2017-04-21 01:30,21,4964,4964,4959.5,4959.5,8
20170601|2017-04-21 02:00,21,4951,4951,4943,4943,148
20170601|2017-04-21 03:00,21,4941.5,4941.5,4941.5,4941.5,17
20170601|2017-04-21 03:30,21,4937,4940,4928.5,4930,249
20170601|2017-04-21 04:00,21,4926.5,4926.5,4918,4924,266
20170601|2017-04-21 04:30,21,4926.5,4951.5,4925,4951.5,146
20170601|2017-04-21 05:00,21,4948,4948.5,4940.5,4940.5,91
20170601|2017-04-21 05:30,21,4938,4950,4938,4950,4
20170601|2017-04-21 06:00,21,4958.5,4958.5,4957,4957,13
20170601|2017-04-21 06:30,21,4953.5,4959,4953.5,4958,41
20170601|2017-04-21 07:00,21,4958.5,4970,4958,4963.5,36
20170601|2017-04-21 07:30,21,4962.5,4962.5,4956,4959,249
20170601|2017-04-21 08:30,21,4950,4954.5,4950,4954.5,217
20170601|2017-04-21 09:00,21,4955,4958,4953,4954,406
20170601|2017-04-21 09:30,21,4950,4953,4950,4953,8
20170601|2017-04-21 10:00,21,4962.5,4963,4946,4954.5,270
20170601|2017-04-21 10:30,21,4952,4959,4947,4957.5,190
20170601|2017-04-21 12:00,21,4958,4958.5,4958,4958.5,40
20170601|2017-04-21 14:30,21,4957.5,4969.5,4957.5,4969.5,14
20170601|2017-04-24 01:00,24,5050,5226,5050,5170,1785
20170601|2017-04-24 01:30,24,5172,5186,5167.5,5186,280
20170601|2017-04-24 02:00,24,5184.5,5184.5,5124,5124,1084
20170601|2017-04-24 02:30,24,5130.5,5153.5,5121,5151,759
20170601|2017-04-24 03:00,24,5155.5,5159,5150,5159,149
20170601|2017-04-24 03:30,24,5159,5175,5159,5175,90
20170601|2017-04-24 04:00,24,5178.5,5178.5,5166,5167.5,182
20170601|2017-04-24 04:30,24,5164.5,5170,5164.5,5167,456
20170601|2017-04-24 05:00,24,5181.5,5181.5,5179,5180,124
20170601|2017-04-24 05:30,24,5180,5180,5178.5,5180,64
20170601|2017-04-24 06:00,24,5178.5,5182,5178.5,5182,62
20170601|2017-04-24 07:00,24,5184,5186.5,5182,5182,64
20170601|2017-04-24 07:30,24,5177.5,5180,5169.5,5170.5,297
20170601|2017-04-24 08:00,24,5169,5169,5156.5,5156.5,988
20170601|2017-04-24 08:30,24,5158,5159,5156,5156.5,50
20170601|2017-04-24 09:00,24,5163,5164.5,5162,5162,30
20170601|2017-04-24 09:30,24,5163,5163,5150,5156,172
20170601|2017-04-24 10:00,24,5156.5,5160,5156,5159,437
20170601|2017-04-24 10:30,24,5159.5,5161,5156.5,5157.5,377
20170601|2017-04-24 12:00,24,5170,5170,5170,5170,4
20170601|2017-04-24 12:30,24,5170.5,5170.5,5170.5,5170.5,2
20170601|2017-04-24 13:00,24,5166,5172,5166,5172,4
20170601|2017-04-24 13:30,24,5169,5169,5169,5169,2
20170601|2017-04-24 14:30,24,5175,5175,5174,5174,4
20170601|2017-04-25 01:00,25,5170.5,5184.5,5163,5184,84
20170601|2017-04-25 01:30,25,5174.5,5177.5,5174.5,5176.5,110
20170601|2017-04-25 02:00,25,5166,5172,5162.5,5167,1618
20170601|2017-04-25 02:30,25,5166,5166,5156,5156,271
20170601|2017-04-25 03:00,25,5163.5,5163.5,5163.5,5163.5,2
20170601|2017-04-25 03:30,25,5168.5,5175,5168.5,5175,9
20170601|2017-04-25 04:00,25,5174,5175,5171,5175,222
20170601|2017-04-25 04:30,25,5179,5181,5179,5180,52
20170601|2017-04-25 05:00,25,5176.5,5180,5176.5,5179,28
20170601|2017-04-25 05:30,25,5180,5180,5180,5180,10
20170601|2017-04-25 06:00,25,5183.5,5185.5,5183.5,5185,100
20170601|2017-04-25 06:30,25,5183.5,5183.5,5182,5182,10
20170601|2017-04-25 07:00,25,5184.5,5184.5,5182,5182,4
20170601|2017-04-25 07:30,25,5182,5182,5180.5,5181.5,6
20170601|2017-04-25 08:00,25,5187,5187,5182.5,5183,23
20170601|2017-04-25 08:30,25,5178,5180.5,5174,5174,98
20170601|2017-04-25 09:00,25,5177.5,5181.5,5177.5,5181.5,26
20170601|2017-04-25 09:30,25,5174.5,5174.5,5174.5,5174.5,2
20170601|2017-04-25 10:00,25,5177,5177.5,5172.5,5172.5,20
20170601|2017-04-25 10:30,25,5174.5,5175.5,5168.5,5175,1047
20170601|2017-04-25 11:30,25,5176.5,5177,5176.5,5177,28
20170601|2017-04-25 12:30,25,5177.5,5180,5177.5,5178,16
20170601|2017-04-25 13:30,25,5180,5180,5180,5180,16
20170601|2017-04-25 14:30,25,5183,5183.5,5183,5183.5,62
20170601|2017-04-26 01:00,26,5190.5,5190.5,5175,5175,37
20170601|2017-04-26 01:30,26,5173.5,5173.5,5173.5,5173.5,2
20170601|2017-04-26 02:00,26,5175,5175,5168,5168,4
20170601|2017-04-26 03:00,26,5176,5181,5175,5175.5,162
20170601|2017-04-26 03:30,26,5179,5179,5179,5179,20
20170601|2017-04-26 04:00,26,5178.5,5178.5,5174,5174,90
20170601|2017-04-26 04:30,26,5178.5,5179,5178.5,5179,74
20170601|2017-04-26 05:00,26,5177,5177,5177,5177,2
20170601|2017-04-26 05:30,26,5173.5,5173.5,5173.5,5173.5,2
20170601|2017-04-26 06:00,26,5169,5173,5169,5173,106
20170601|2017-04-26 06:30,26,5173,5173,5173,5173,10
20170601|2017-04-26 07:30,26,5178,5178,5174.5,5174.5,12
20170601|2017-04-26 08:00,26,5172.5,5178,5172,5178,132
20170601|2017-04-26 08:30,26,5179,5179,5179,5179,28
20170601|2017-04-26 09:00,26,5183.5,5185,5181,5181,38
20170601|2017-04-26 09:30,26,5188.5,5190,5188.5,5190,4
20170601|2017-04-26 10:00,26,5190,5191,5184,5187.5,196
20170601|2017-04-26 10:30,26,5184,5185.5,5174.5,5174.5,122
20170601|2017-04-26 11:00,26,5177,5177,5177,5177,2
20170601|2017-04-26 11:30,26,5173,5173,5173,5173,2
20170601|2017-04-26 12:00,26,5178,5178,5178,5178,2
20170601|2017-04-26 13:00,26,5174.5,5174.5,5174.5,5174.5,2
20170601|2017-04-26 14:30,26,5170,5170,5170,5170,2
20170601|2017-04-27 01:00,27,5163.5,5169.5,5162,5168.5,151
20170601|2017-04-27 01:30,27,5171,5171,5170.5,5170.5,30
20170601|2017-04-27 02:00,27,5166,5170,5164,5164.5,26
20170601|2017-04-27 02:30,27,5163,5169,5159,5160.5,18
20170601|2017-04-27 03:00,27,5160.5,5164,5160.5,5163.5,136
20170601|2017-04-27 03:30,27,5160.5,5162,5158,5160.5,8
20170601|2017-04-27 05:00,27,5158.5,5158.5,5158.5,5158.5,4
20170601|2017-04-27 05:30,27,5167.5,5167.5,5167.5,5167.5,4
20170601|2017-04-27 06:00,27,5169.5,5172,5169.5,5172,30
20170601|2017-04-27 07:30,27,5162,5169.5,5162,5165,12
20170601|2017-04-27 08:00,27,5164.5,5165,5163,5163,6
20170601|2017-04-27 08:30,27,5169.5,5172,5169.5,5172,4
20170601|2017-04-27 09:00,27,5173,5174,5171.5,5173,116
20170601|2017-04-27 09:30,27,5161,5161.5,5161,5161.5,47
20170601|2017-04-27 10:00,27,5166.5,5168,5161.5,5162,532
20170601|2017-04-27 10:30,27,5163.5,5164.5,5162,5162,236
20170601|2017-04-27 11:00,27,5163,5163,5163,5163,2
20170601|2017-04-27 11:30,27,5164,5168,5164,5168,18
20170601|2017-04-27 12:00,27,5170,5170,5170,5170,4
20170601|2017-04-27 12:30,27,5169.5,5170,5169,5170,6
20170601|2017-04-27 13:30,27,5168.5,5168.5,5168.5,5168.5,8
20170601|2017-04-27 14:30,27,5170,5170,5170,5170,2
20170601|2017-04-28 01:00,28,5166.5,5177.5,5165.5,5176.5,161
20170601|2017-04-28 01:30,28,5177.5,5177.5,5168,5168,18
20170601|2017-04-28 02:00,28,5169.5,5169.5,5169.5,5169.5,30
20170601|2017-04-28 02:30,28,5170.5,5174.5,5170,5174.5,24
20170601|2017-04-28 03:00,28,5179,5179,5171.5,5171.5,42
20170601|2017-04-28 03:30,28,5170,5175,5170,5175,14
20170601|2017-04-28 04:00,28,5175.5,5182,5175.5,5181.5,28
20170601|2017-04-28 04:30,28,5181.5,5183.5,5181.5,5183.5,6
20170601|2017-04-28 05:00,28,5183,5183,5183,5183,2
20170601|2017-04-28 06:00,28,5182.5,5182.5,5182.5,5182.5,2
20170601|2017-04-28 07:00,28,5176,5176,5176,5176,2
20170601|2017-04-28 08:00,28,5176,5176,5175.5,5176,72
20170601|2017-04-28 08:30,28,5175,5175,5168.5,5170,50
20170601|2017-04-28 09:30,28,5171.5,5171.5,5171.5,5171.5,2
20170601|2017-04-28 10:00,28,5168,5168,5168,5168,2
20170601|2017-04-28 10:30,28,5177.5,5177.5,5165.5,5165.5,1079
20170601|2017-04-28 11:00,28,5166,5170,5166,5168,8
20170601|2017-04-28 14:30,28,5160.5,5162.5,5160.5,5162.5,14
20170601|2017-05-02 01:00,2,5168,5173,5166.5,5173,23
20170601|2017-05-02 02:00,2,5187.5,5194,5186.5,5186.5,30
20170601|2017-05-02 02:30,2,5176.5,5183.5,5176.5,5183.5,8
20170601|2017-05-02 03:00,2,5181,5184.5,5181,5184.5,100
20170601|2017-05-02 03:30,2,5177.5,5178,5177.5,5178,36
20170601|2017-05-02 04:00,2,5182.5,5182.5,5182.5,5182.5,2
20170601|2017-05-02 04:30,2,5185,5185,5185,5185,2
20170601|2017-05-02 05:00,2,5187.5,5189,5187.5,5189,8
20170601|2017-05-02 05:30,2,5188.5,5190.5,5188,5188.5,134
20170601|2017-05-02 07:30,2,5194.5,5194.5,5194.5,5194.5,58
20170601|2017-05-02 08:30,2,5192,5192,5192,5192,8
20170601|2017-05-02 09:00,2,5192.5,5192.5,5192.5,5192.5,4
20170601|2017-05-02 09:30,2,5199.5,5200,5198,5198,54
20170601|2017-05-02 10:00,2,5199,5199,5197.5,5197.5,6
20170601|2017-05-02 10:30,2,5207,5211,5201.5,5211,118
20170601|2017-05-02 11:00,2,5211,5211,5211,5211,60
20170601|2017-05-02 11:30,2,5216,5216,5216,5216,2
20170601|2017-05-02 12:00,2,5214,5215,5213,5213,66
20170601|2017-05-02 13:30,2,5208.5,5208.5,5208.5,5208.5,4
20170601|2017-05-02 14:30,2,5215,5215,5215,5215,2
20170601|2017-05-03 01:00,3,5207.5,5207.5,5204.5,5204.5,49
20170601|2017-05-03 01:30,3,5204.5,5204.5,5203,5203,13
20170601|2017-05-03 02:00,3,5196,5198,5192.5,5193,71
20170601|2017-05-03 02:30,3,5194.5,5200,5191.5,5198.5,18
20170601|2017-05-03 03:00,3,5198.5,5198.5,5193,5193,16
20170601|2017-05-03 03:30,3,5193,5194.5,5191.5,5191.5,20
20170601|2017-05-03 04:00,3,5193,5198.5,5191,5192,30
20170601|2017-05-03 04:30,3,5191.5,5191.5,5186,5189.5,173
20170601|2017-05-03 05:00,3,5188.5,5191,5186.5,5191,114
20170601|2017-05-03 05:30,3,5195,5195,5194,5195,10
20170601|2017-05-03 06:00,3,5197,5197,5194,5194,18
20170601|2017-05-03 06:30,3,5194.5,5194.5,5192.5,5193.5,16
20170601|2017-05-03 07:00,3,5193,5198,5192,5198,66
20170601|2017-05-03 07:30,3,5196.5,5199,5196.5,5198.5,64
20170601|2017-05-03 08:00,3,5198.5,5199.5,5197.5,5199.5,20
20170601|2017-05-03 08:30,3,5201,5201.5,5196.5,5199.5,54
20170601|2017-05-03 09:00,3,5203,5203,5197.5,5201,33
20170601|2017-05-03 09:30,3,5198,5198.5,5196,5196,22
20170601|2017-05-03 10:00,3,5199,5200,5199,5200,136
20170601|2017-05-03 10:30,3,5200.5,5206.5,5200.5,5206.5,8
20170601|2017-05-03 12:00,3,5210,5211.5,5206,5206.5,608
20170601|2017-05-03 12:30,3,5200,5201,5200,5201,4
20170601|2017-05-03 13:00,3,5205,5205,5205,5205,2
20170601|2017-05-04 01:00,4,5222.5,5222.5,5217.5,5217.5,35
20170601|2017-05-04 01:30,4,5217,5226.5,5217,5224.5,72
20170601|2017-05-04 02:00,4,5211,5225,5209.5,5225,78
20170601|2017-05-04 02:30,4,5234,5235,5233,5235,130
20170601|2017-05-04 03:00,4,5235.5,5246,5234,5236,108
20170601|2017-05-04 03:30,4,5241,5241,5241,5241,2
20170601|2017-05-04 04:00,4,5245,5248,5245,5246.5,6
20170601|2017-05-04 04:30,4,5249,5251,5249,5251,602
20170601|2017-05-04 05:00,4,5250.5,5254,5250.5,5252.5,36
20170601|2017-05-04 05:30,4,5255,5256,5253.5,5256,132
20170601|2017-05-04 06:00,4,5260,5261,5256.5,5256.5,236
20170601|2017-05-04 06:30,4,5258.5,5258.5,5258.5,5258.5,4
20170601|2017-05-04 07:00,4,5259,5259,5256.5,5256.5,4
20170601|2017-05-04 07:30,4,5259,5259,5254.5,5256.5,2362
20170601|2017-05-04 08:00,4,5255.5,5258,5253,5258,26
20170601|2017-05-04 08:30,4,5260,5261,5255.5,5255.5,180
20170601|2017-05-04 09:00,4,5255,5263.5,5255,5263.5,1438
20170601|2017-05-04 09:30,4,5262,5268.5,5262,5267.5,1031
20170601|2017-05-04 10:00,4,5268,5273.5,5265.5,5272,324
20170601|2017-05-04 10:30,4,5274.5,5282.5,5274.5,5279,234
20170601|2017-05-04 11:00,4,5277.5,5279.5,5272.5,5275,562
20170601|2017-05-04 11:30,4,5278.5,5278.5,5278.5,5278.5,2
20170601|2017-05-04 12:00,4,5283,5283,5283,5283,2
20170601|2017-05-04 12:30,4,5282,5282,5282,5282,10
20170601|2017-05-04 13:30,4,5284,5284,5282.5,5282.5,14
20170601|2017-05-04 14:00,4,5280.5,5280.5,5280.5,5280.5,4
20170601|2017-05-04 14:30,4,5288,5289,5287,5289,8
20170601|2017-05-05 01:00,5,5272,5272,5269,5270,8
20170601|2017-05-05 01:30,5,5273,5273.5,5273,5273.5,162
20170601|2017-05-05 02:00,5,5272,5272,5266.5,5268.5,106
20170601|2017-05-05 02:30,5,5272,5281,5267.5,5272.5,1250
20170601|2017-05-05 03:00,5,5272.5,5280,5269,5280,438
20170601|2017-05-05 03:30,5,5283.5,5286,5278,5280,57
20170601|2017-05-05 04:00,5,5286.5,5286.5,5283.5,5284,41
20170601|2017-05-05 04:30,5,5285.5,5288,5284,5288,39
20170601|2017-05-05 05:00,5,5289,5292,5286.5,5286.5,637
20170601|2017-05-05 05:30,5,5290.5,5291.5,5288.5,5291.5,76
20170601|2017-05-05 06:00,5,5292.5,5297,5292.5,5296,478
20170601|2017-05-05 06:30,5,5296.5,5297.5,5296,5297.5,180
20170601|2017-05-05 07:00,5,5296,5304,5296,5304,20
20170601|2017-05-05 07:30,5,5306.5,5319,5306.5,5319,384
20170601|2017-05-05 08:00,5,5320,5328,5320,5328,66
20170601|2017-05-05 08:30,5,5329,5337.5,5329,5337.5,274
20170601|2017-05-05 09:00,5,5339,5343.5,5336.5,5338,782
20170601|2017-05-05 09:30,5,5338.5,5342,5335.5,5342,1079
20170601|2017-05-05 10:00,5,5344,5346.5,5344,5344,138
20170601|2017-05-05 10:30,5,5347.5,5358,5347,5358,508
20170601|2017-05-05 11:00,5,5361.5,5374.5,5361.5,5372,277
20170601|2017-05-05 11:30,5,5371,5375.5,5371,5375.5,32
20170601|2017-05-05 12:00,5,5379,5379,5377,5377,62
20170601|2017-05-05 12:30,5,5377,5377,5377,5377,2
20170601|2017-05-05 13:00,5,5380,5380,5377,5377,24
20170601|2017-05-05 13:30,5,5377,5377,5377,5377,20
20170601|2017-05-05 14:00,5,5382,5382,5382,5382,30
20170601|2017-05-05 14:30,5,5390,5394,5387,5387,92
20170601|2017-05-08 01:00,8,5377.5,5395,5373,5374.5,377
20170601|2017-05-08 01:30,8,5374.5,5380,5371,5380,310
20170601|2017-05-08 02:00,8,5368.5,5368.5,5329,5332,383
20170601|2017-05-08 02:30,8,5334,5334,5320,5329,202
20170601|2017-05-08 03:00,8,5330.5,5341,5330.5,5333.5,544
20170601|2017-05-08 03:30,8,5332.5,5332.5,5321,5321,115
20170601|2017-05-08 04:00,8,5321.5,5323,5315,5318.5,189
20170601|2017-05-08 04:30,8,5318,5319,5306,5309.5,57
20170601|2017-05-08 05:00,8,5310,5310,5309,5309,4
20170601|2017-05-08 05:30,8,5312.5,5315.5,5312.5,5315.5,4
20170601|2017-05-08 06:00,8,5314,5315,5312,5313.5,36
20170601|2017-05-08 06:30,8,5316.5,5317,5311,5311,106
20170601|2017-05-08 07:00,8,5309,5311,5305,5309.5,74
20170601|2017-05-08 07:30,8,5308,5308,5305,5305,4
20170601|2017-05-08 08:00,8,5305.5,5317.5,5303,5317,80
20170601|2017-05-08 08:30,8,5316,5318,5314,5318,48
20170601|2017-05-08 09:00,8,5315.5,5320.5,5315.5,5315.5,86
20170601|2017-05-08 09:30,8,5321.5,5321.5,5321.5,5321.5,4
20170601|2017-05-08 10:00,8,5316,5316,5310,5312.5,1125
20170601|2017-05-08 10:30,8,5309,5316,5309,5314.5,697
20170601|2017-05-08 11:00,8,5315,5315,5314,5314,4
20170601|2017-05-08 12:00,8,5316.5,5317,5316.5,5316.5,6
20170601|2017-05-08 12:30,8,5315.5,5315.5,5315.5,5315.5,2
20170601|2017-05-08 13:00,8,5315.5,5315.5,5315.5,5315.5,2
20170601|2017-05-08 13:30,8,5313,5313,5312,5312,6
20170601|2017-05-08 14:00,8,5314,5314,5314,5314,2
20170601|2017-05-08 14:30,8,5317.5,5317.5,5317.5,5317.5,2
20170601|2017-05-09 01:00,9,5322.5,5335.5,5322.5,5334,50
20170601|2017-05-09 01:30,9,5334.5,5341.5,5334.5,5340.5,20
20170601|2017-05-09 02:00,9,5333,5339,5332,5332,22
20170601|2017-05-09 02:30,9,5332.5,5336,5332.5,5336,352
20170601|2017-05-09 03:00,9,5331.5,5333.5,5329,5331.5,261
20170601|2017-05-09 03:30,9,5334.5,5334.5,5334.5,5334.5,2
20170601|2017-05-09 04:00,9,5334.5,5336,5332.5,5333,290
20170601|2017-05-09 04:30,9,5335,5335,5335,5335,540
20170601|2017-05-09 05:00,9,5336,5336,5328,5328,188
20170601|2017-05-09 05:30,9,5328,5328,5328,5328,2
20170601|2017-05-09 06:00,9,5328,5328,5326.5,5326.5,6
20170601|2017-05-09 06:30,9,5329,5329,5328,5328,14
20170601|2017-05-09 07:00,9,5326.5,5330,5326.5,5330,434
20170601|2017-05-09 07:30,9,5328,5328,5328,5328,4
20170601|2017-05-09 08:00,9,5330,5331,5328,5328,13
20170601|2017-05-09 08:30,9,5325,5327.5,5324,5325,10
20170601|2017-05-09 09:00,9,5329.5,5330.5,5323,5327.5,25
20170601|2017-05-09 09:30,9,5329.5,5332,5329,5332,6
20170601|2017-05-09 10:00,9,5329,5333,5329,5333,18
20170601|2017-05-09 10:30,9,5330,5330.5,5324.5,5324.5,186
20170601|2017-05-09 11:00,9,5324,5325.5,5324,5325.5,4
20170601|2017-05-09 11:30,9,5322.5,5323,5322,5322,56
20170601|2017-05-09 12:00,9,5321,5321,5317,5317,62
20170601|2017-05-09 13:00,9,5317,5317,5315,5315,200
20170601|2017-05-10 01:00,10,5312,5313,5310,5313,44
20170601|2017-05-10 01:30,10,5319,5324,5319,5324,7
20170601|2017-05-10 02:00,10,5327,5328.5,5316.5,5316.5,182
20170601|2017-05-10 02:30,10,5315.5,5316.5,5313.5,5313.5,55
20170601|2017-05-10 03:00,10,5313,5313,5307.5,5311,151
20170601|2017-05-10 03:30,10,5310.5,5316.5,5310.5,5316.5,16
20170601|2017-05-10 04:00,10,5316,5320,5313.5,5319.5,1407
20170601|2017-05-10 05:00,10,5322,5322,5320,5320,1922
20170601|2017-05-10 05:30,10,5317.5,5319.5,5317.5,5319,108
20170601|2017-05-10 06:00,10,5320.5,5321.5,5320.5,5321.5,51
20170601|2017-05-10 06:30,10,5322,5324,5321,5322,78
20170601|2017-05-10 07:00,10,5323,5326,5323,5324.5,90
20170601|2017-05-10 07:30,10,5326,5328,5326,5328,24
20170601|2017-05-10 08:00,10,5327,5328.5,5327,5328.5,18
20170601|2017-05-10 08:30,10,5326,5326,5323,5325,82
20170601|2017-05-10 09:00,10,5326,5329.5,5323,5323,86
20170601|2017-05-10 09:30,10,5325,5325.5,5320.5,5320.5,82
20170601|2017-05-10 10:00,10,5320,5324,5317.5,5323.5,193
20170601|2017-05-10 10:30,10,5327,5328,5327,5328,188
20170601|2017-05-10 12:00,10,5327,5327,5327,5327,10
20170601|2017-05-11 01:00,11,5331,5336.5,5331,5336.5,73
20170601|2017-05-11 01:30,11,5336.5,5337,5336.5,5337,30
20170601|2017-05-11 02:00,11,5329.5,5329.5,5323,5323,4
20170601|2017-05-11 02:30,11,5322.5,5323.5,5320,5320.5,60
20170601|2017-05-11 03:00,11,5324,5326,5323.5,5326,678
20170601|2017-05-11 03:30,11,5329.5,5331.5,5329.5,5330,83
20170601|2017-05-11 04:00,11,5333,5333.5,5333,5333.5,6
20170601|2017-05-11 04:30,11,5331,5331,5329.5,5329.5,1836
20170601|2017-05-11 05:30,11,5325.5,5325.5,5325.5,5325.5,10
20170601|2017-05-11 06:00,11,5326.5,5329.5,5326,5328.5,130
20170601|2017-05-11 06:30,11,5321.5,5321.5,5299.5,5309,43
20170601|2017-05-11 07:00,11,5303,5308,5300,5300,153
20170601|2017-05-11 07:30,11,5300,5319,5300,5317.5,32
20170601|2017-05-11 08:00,11,5323,5323,5315.5,5320,323
20170601|2017-05-11 08:30,11,5319,5319,5291,5291,62
20170601|2017-05-11 09:00,11,5292.5,5299.5,5285,5291.5,233
20170601|2017-05-11 09:30,11,5291,5305.5,5291,5305.5,381
20170601|2017-05-11 10:00,11,5306,5308,5305,5308,123
20170601|2017-05-11 10:30,11,5310,5312,5308.5,5311.5,281
20170601|2017-05-11 11:00,11,5314,5321.5,5314,5319.5,32
20170601|2017-05-11 11:30,11,5324,5324,5319.5,5319.5,14
20170601|2017-05-11 13:30,11,5322.5,5322.5,5322.5,5322.5,2
20170601|2017-05-11 14:30,11,5322.5,5325,5322.5,5325,40
20170601|2017-05-12 01:00,12,5319,5320,5315,5317.5,99
20170601|2017-05-12 01:30,12,5316.5,5322.5,5316.5,5318,50
20170601|2017-05-12 02:00,12,5317.5,5323,5313.5,5321,68
20170601|2017-05-12 02:30,12,5319.5,5319.5,5307,5307,73
20170601|2017-05-12 03:00,12,5305.5,5319,5305.5,5315.5,62
20170601|2017-05-12 03:30,12,5316.5,5318,5314,5315.5,58
20170601|2017-05-12 04:00,12,5316,5316.5,5311,5316,50
20170601|2017-05-12 04:30,12,5316.5,5319.5,5308.5,5314.5,329
20170601|2017-05-12 05:00,12,5313,5316.5,5309.5,5316.5,76
20170601|2017-05-12 05:30,12,5317,5318,5314.5,5316,171
20170601|2017-05-12 06:00,12,5316,5323,5316,5322,56
20170601|2017-05-12 06:30,12,5322,5323,5319.5,5319.5,176
20170601|2017-05-12 07:00,12,5320,5321,5318.5,5320.5,126
20170601|2017-05-12 07:30,12,5318.5,5325,5317.5,5324.5,69
20170601|2017-05-12 08:00,12,5323.5,5324.5,5318,5318,610
20170601|2017-05-12 08:30,12,5319,5325.5,5317,5320.5,109
20170601|2017-05-12 09:00,12,5322,5322.5,5314.5,5315,243
20170601|2017-05-12 09:30,12,5314,5319,5313.5,5319,776
20170601|2017-05-12 10:00,12,5319,5330,5318,5330,92
20170601|2017-05-12 10:30,12,5332,5337.5,5329,5332.5,454
20170601|2017-05-12 11:00,12,5333.5,5333.5,5331.5,5331.5,24
20170601|2017-05-12 12:30,12,5337,5337,5337,5337,2
20170601|2017-05-12 14:30,12,5337.5,5342,5337.5,5342,4
20170601|2017-05-15 01:00,15,5350.5,5356.5,5349,5354,70
20170601|2017-05-15 01:30,15,5352.5,5353,5350.5,5353,19
20170601|2017-05-15 02:00,15,5348.5,5352,5337,5340.5,17663
20170601|2017-05-15 02:30,15,5345,5345,5339.5,5341.5,8997
20170601|2017-05-15 03:00,15,5342,5343,5331,5331,2729
20170601|2017-05-15 03:30,15,5331.5,5338,5329.5,5334.5,6431
20170601|2017-05-15 04:00,15,5335.5,5337.5,5320,5321.5,5764
20170601|2017-05-15 04:30,15,5323,5328,5323,5328,188
20170601|2017-05-15 05:00,15,5328.5,5332.5,5326.5,5328,368
20170601|2017-05-15 05:30,15,5340,5340,5327,5334.5,1562
20170601|2017-05-15 06:00,15,5334.5,5335,5332.5,5334.5,222
20170601|2017-05-15 06:30,15,5335.5,5336.5,5335,5336.5,18
20170601|2017-05-15 07:00,15,5336,5338,5335,5336.5,1053
20170601|2017-05-15 07:30,15,5336,5336,5329,5335,103
20170601|2017-05-15 08:00,15,5333,5335,5332,5332.5,994
20170601|2017-05-15 08:30,15,5330.5,5344.5,5330.5,5343,1822
20170601|2017-05-15 09:00,15,5345,5346,5338.5,5340,1520
20170601|2017-05-15 09:30,15,5341,5344.5,5339,5344,582
20170601|2017-05-15 10:00,15,5344.5,5348.5,5343.5,5344.5,2192
20170601|2017-05-15 10:30,15,5345.5,5354,5344.5,5352,973
20170601|2017-05-15 11:00,15,5352,5352.5,5351.5,5352.5,1343
20170601|2017-05-15 11:30,15,5352,5354,5352,5354,10
20170601|2017-05-15 12:00,15,5351.5,5355,5351.5,5355,18
20170601|2017-05-15 12:30,15,5356.5,5358,5356.5,5358,35
20170601|2017-05-15 13:00,15,5356.5,5356.5,5352.5,5352.5,352
20170601|2017-05-15 13:30,15,5351.5,5354,5351.5,5354,15
20170601|2017-05-15 14:00,15,5354,5357.5,5354,5357.5,10
20170601|2017-05-15 14:30,15,5357,5362,5357,5359,106
20170601|2017-05-16 01:00,16,5352,5356.5,5351.5,5354.5,268
20170601|2017-05-16 01:30,16,5353.5,5357.5,5352,5354,432
20170601|2017-05-16 02:00,16,5354,5354.5,5339.5,5351.5,20667
20170601|2017-05-16 02:30,16,5351.5,5356.5,5349,5350.5,3099
20170601|2017-05-16 03:00,16,5351,5353,5346.5,5349,10774
20170601|2017-05-16 03:30,16,5348.5,5353,5345,5347.5,3500
20170601|2017-05-16 04:00,16,5348.5,5353,5346.5,5351,6137
20170601|2017-05-16 04:30,16,5350,5351,5346.5,5348.5,6120
20170601|2017-05-16 05:00,16,5348.5,5356.5,5347.5,5353,3176
20170601|2017-05-16 05:30,16,5352,5353,5349,5352,5744
20170601|2017-05-16 06:00,16,5352.5,5356.5,5352.5,5356.5,3425
20170601|2017-05-16 06:30,16,5357.5,5360.5,5357,5357,5390
20170601|2017-05-16 07:00,16,5356.5,5358,5352.5,5357,7474
20170601|2017-05-16 07:30,16,5356.5,5360.5,5356.5,5359,1663
20170601|2017-05-16 08:00,16,5359.5,5363.5,5355.5,5362.5,18825
20170601|2017-05-16 08:30,16,5362.5,5369,5359,5368.5,12783
20170601|2017-05-16 09:00,16,5369,5369.5,5353,5354.5,2709
20170601|2017-05-16 09:30,16,5354.5,5356,5347.5,5352.5,14537
20170601|2017-05-16 10:00,16,5352.5,5359,5349,5357,2386
20170601|2017-05-16 10:30,16,5358,5363,5356.5,5361,2468
20170601|2017-05-16 11:00,16,5359.5,5362.5,5359.5,5360,341
20170601|2017-05-16 11:30,16,5359,5361,5357.5,5361,330
20170601|2017-05-16 12:00,16,5359,5359,5357,5357,14
20170601|2017-05-16 12:30,16,5356.5,5358.5,5353.5,5353.5,16
20170601|2017-05-16 13:00,16,5356,5356,5354,5354,61
20170601|2017-05-16 13:30,16,5355,5356,5355,5355,12
20170601|2017-05-16 14:00,16,5354.5,5360.5,5354.5,5360.5,26
20170601|2017-05-16 14:30,16,5361,5363,5359,5363,22
20170601|2017-05-17 01:00,17,5340,5344.5,5333.5,5335.5,2578
20170601|2017-05-17 01:30,17,5336,5336,5330,5330,927
20170601|2017-05-17 02:00,17,5331,5332,5318,5332,10940
20170601|2017-05-17 02:30,17,5332,5337.5,5330.5,5333.5,8872
20170601|2017-05-17 03:00,17,5334.5,5349.5,5333,5339,29927
20170601|2017-05-17 03:30,17,5339,5340.5,5335,5335.5,11703
20170601|2017-05-17 04:00,17,5335.5,5336.5,5329.5,5331.5,6459
20170601|2017-05-17 04:30,17,5332,5333,5327.5,5331.5,20611
20170601|2017-05-17 05:00,17,5331.5,5336,5331,5334.5,4081
20170601|2017-05-17 05:30,17,5333.5,5339,5332.5,5338.5,6863
20170601|2017-05-17 06:00,17,5338.5,5343,5337,5337.5,3855
20170601|2017-05-17 06:30,17,5337.5,5338.5,5333,5334,1175
20170601|2017-05-17 07:00,17,5333.5,5334,5322.5,5324.5,1261
20170601|2017-05-17 07:30,17,5324.5,5325.5,5318.5,5318.5,14153
20170601|2017-05-17 08:00,17,5318,5319,5296.5,5303.5,8862
20170601|2017-05-17 08:30,17,5303,5313,5284,5286.5,6978
20170601|2017-05-17 09:00,17,5286,5296.5,5280.5,5284,9430
20170601|2017-05-17 09:30,17,5283,5288.5,5249.5,5253,4546
20170601|2017-05-17 10:00,17,5253.5,5274.5,5252.5,5265,12257
20170601|2017-05-17 10:30,17,5265,5278,5264,5274,12242
20170601|2017-05-17 11:00,17,5273.5,5273.5,5263.5,5264,873
20170601|2017-05-17 11:30,17,5262.5,5267.5,5261,5266,16508
20170601|2017-05-17 12:00,17,5267,5267,5256,5257.5,2100
20170601|2017-05-17 12:30,17,5257,5257,5250.5,5250.5,5935
20170601|2017-05-17 13:00,17,5250.5,5256.5,5232,5234.5,804
20170601|2017-05-17 13:30,17,5234.5,5239,5226.5,5238.5,251
20170601|2017-05-17 14:00,17,5237,5245.5,5233,5239,112
20170601|2017-05-17 14:30,17,5238.5,5242,5225,5225,474
20170601|2017-05-18 01:00,18,5237.5,5267,5237,5260.5,1803
20170601|2017-05-18 01:30,18,5261,5264,5255.5,5261,4791
20170601|2017-05-18 02:00,18,5261,5273.5,5255,5255.5,17412
20170601|2017-05-18 02:30,18,5255,5263.5,5238.5,5244.5,8298
20170601|2017-05-18 03:00,18,5244,5249,5231.5,5239.5,10636
20170601|2017-05-18 03:30,18,5239,5246,5238.5,5244.5,2923
20170601|2017-05-18 04:00,18,5245,5245,5206.5,5211.5,7183
20170601|2017-05-18 04:30,18,5210.5,5219,5188.5,5195.5,3923
20170601|2017-05-18 05:00,18,5196.5,5214,5196.5,5210.5,2943
20170601|2017-05-18 05:30,18,5211.5,5213.5,5202.5,5204.5,4039
20170601|2017-05-18 06:00,18,5204,5215.5,5198.5,5209.5,2271
20170601|2017-05-18 06:30,18,5209.5,5218,5208.5,5213.5,3343
20170601|2017-05-18 07:00,18,5213.5,5218,5203.5,5208,3871
20170601|2017-05-18 07:30,18,5208.5,5215,5207,5212.5,9351
20170601|2017-05-18 08:00,18,5212.5,5224.5,5211.5,5222.5,3370
20170601|2017-05-18 08:30,18,5223,5234.5,5218.5,5227.5,4356
20170601|2017-05-18 09:00,18,5227,5250.5,5227,5249,3623
20170601|2017-05-18 09:30,18,5248.5,5250,5235,5236,3551
20170601|2017-05-18 10:00,18,5236,5244.5,5235.5,5238,6319
20170601|2017-05-18 10:30,18,5238.5,5242,5229.5,5231.5,5697
20170601|2017-05-18 11:00,18,5231.5,5234,5223.5,5231,3197
20170601|2017-05-18 11:30,18,5231,5239,5229,5234,747
20170601|2017-05-18 12:00,18,5234,5235.5,5227.5,5231.5,357
20170601|2017-05-18 12:30,18,5232,5245.5,5231,5242.5,7228
20170601|2017-05-18 13:00,18,5243.5,5258.5,5243.5,5257.5,1142
20170601|2017-05-18 13:30,18,5258.5,5263.5,5254.5,5254.5,312
20170601|2017-05-18 14:00,18,5255,5258.5,5253,5254,128
20170601|2017-05-18 14:30,18,5255.5,5259,5250,5252,499
20170601|2017-05-19 01:00,19,5257.5,5260,5245,5256,2308
20170601|2017-05-19 01:30,19,5255.5,5258.5,5252.5,5253,3162
20170601|2017-05-19 02:00,19,5252.5,5265.5,5241.5,5261.5,7999
20170601|2017-05-19 02:30,19,5261,5267.5,5257.5,5262,5172
20170601|2017-05-19 03:00,19,5262,5266,5254,5265.5,3589
20170601|2017-05-19 03:30,19,5265,5278,5265,5270.5,3570
20170601|2017-05-19 04:00,19,5270.5,5285.5,5270.5,5281,4409
20170601|2017-05-19 04:30,19,5281,5283.5,5271,5272,5150
20170601|2017-05-19 05:00,19,5272.5,5272.5,5265,5266,2069
20170601|2017-05-19 05:30,19,5266,5268.5,5260.5,5262.5,2996
20170601|2017-05-19 06:00,19,5262.5,5267,5261,5266.5,2806
20170601|2017-05-19 06:30,19,5266.5,5274,5266,5271.5,2631
20170601|2017-05-19 07:00,19,5271,5271.5,5264.5,5267,5335
20170601|2017-05-19 07:30,19,5266.5,5269.5,5263,5267,3352
20170601|2017-05-19 08:00,19,5266.5,5266.5,5260.5,5265,4100
20170601|2017-05-19 08:30,19,5265.5,5273,5262.5,5267,9373
20170601|2017-05-19 09:00,19,5267.5,5275.5,5267,5274,5885
20170601|2017-05-19 09:30,19,5273.5,5275.5,5265.5,5273,4815
20170601|2017-05-19 10:00,19,5272.5,5279,5269.5,5271.5,4949
20170601|2017-05-19 10:30,19,5271,5274.5,5264,5268,5597
20170601|2017-05-19 11:00,19,5269,5273.5,5268.5,5270.5,1198
20170601|2017-05-19 11:30,19,5271,5277,5271,5275,741
20170601|2017-05-19 12:00,19,5275,5278.5,5272,5276,585
20170601|2017-05-19 12:30,19,5275.5,5277,5273,5273,305
20170601|2017-05-19 13:00,19,5274,5275.5,5273,5275.5,166
20170601|2017-05-19 13:30,19,5275,5278.5,5275,5277,183
20170601|2017-05-19 14:00,19,5277,5277.5,5267.5,5268.5,983
20170601|2017-05-19 14:30,19,5268.5,5277.5,5266.5,5277,988
20170601|2017-05-22 01:00,22,5281.5,5292.5,5281.5,5288.5,1253
20170601|2017-05-22 01:30,22,5289,5290,5283.5,5286,1040
20170601|2017-05-22 02:00,22,5286,5287.5,5272.5,5276.5,6658
20170601|2017-05-22 02:30,22,5276,5277.5,5266.5,5277,3433
20170601|2017-05-22 03:00,22,5276.5,5284.5,5275,5284,1725
20170601|2017-05-22 03:30,22,5284,5289.5,5284,5288,2119
20170601|2017-05-22 04:00,22,5288.5,5292,5280,5282.5,2295
20170601|2017-05-22 04:30,22,5282,5282.5,5271.5,5278,2514
20170601|2017-05-22 05:00,22,5277.5,5281,5272.5,5274.5,2141
20170601|2017-05-22 05:30,22,5274.5,5281,5272,5279.5,1541
20170601|2017-05-22 06:00,22,5279,5281.5,5276,5279,1124
20170601|2017-05-22 06:30,22,5279,5286,5278,5284,1175
20170601|2017-05-22 07:00,22,5284,5286,5277.5,5280.5,1771
20170601|2017-05-22 07:30,22,5280,5282,5275,5280.5,1254
20170601|2017-05-22 08:00,22,5280.5,5285,5279,5283.5,1483
20170601|2017-05-22 08:30,22,5283.5,5291.5,5282.5,5283,3089
20170601|2017-05-22 09:00,22,5283,5285.5,5277,5281,2620
20170601|2017-05-22 09:30,22,5281,5282.5,5273,5277,2921
20170601|2017-05-22 10:00,22,5276.5,5281.5,5274,5275.5,3095
20170601|2017-05-22 10:30,22,5275.5,5278,5272,5275.5,3551
20170601|2017-05-22 11:00,22,5275.5,5279.5,5274,5277,988
20170601|2017-05-22 11:30,22,5277.5,5278,5275.5,5275.5,192
20170601|2017-05-22 12:00,22,5275.5,5280.5,5275,5279,322
20170601|2017-05-22 12:30,22,5279.5,5279.5,5277,5277,134
20170601|2017-05-22 13:00,22,5276.5,5281,5276,5281,244
20170601|2017-05-22 13:30,22,5280.5,5284,5280,5282.5,441
20170601|2017-05-22 14:00,22,5282.5,5284,5281,5281.5,271
20170601|2017-05-22 14:30,22,5281.5,5284.5,5280.5,5281.5,472
20170601|2017-05-23 01:00,23,5273,5278,5267,5277,1216
20170601|2017-05-23 01:30,23,5276.5,5277,5263.5,5269.5,913
20170601|2017-05-23 02:00,23,5270,5302,5264.5,5299,9268
20170601|2017-05-23 02:30,23,5298.5,5316,5296.5,5313,6929
20170601|2017-05-23 03:00,23,5313,5322,5308.5,5312.5,5403
20170601|2017-05-23 03:30,23,5312.5,5315.5,5304,5312,2472
20170601|2017-05-23 04:00,23,5312,5313.5,5308,5310,1797
20170601|2017-05-23 04:30,23,5310,5311,5305.5,5307,1600
20170601|2017-05-23 05:00,23,5307.5,5311,5305.5,5307.5,1075
20170601|2017-05-23 05:30,23,5308,5314,5308,5312.5,1459
20170601|2017-05-23 06:00,23,5313,5320.5,5311.5,5319.5,1457
20170601|2017-05-23 06:30,23,5319.5,5320,5314,5314,1424
20170601|2017-05-23 07:00,23,5314,5315.5,5308,5311.5,2583
20170601|2017-05-23 07:30,23,5311.5,5312.5,5305,5305.5,1990
20170601|2017-05-23 08:00,23,5305,5308,5304,5304.5,2323
20170601|2017-05-23 08:30,23,5305,5307.5,5293.5,5298.5,4884
20170601|2017-05-23 09:00,23,5299,5300.5,5293,5299,3693
20170601|2017-05-23 09:30,23,5299,5304,5293.5,5298.5,3174
20170601|2017-05-23 10:00,23,5298.5,5305.5,5296,5304,4211
20170601|2017-05-23 10:30,23,5304,5308.5,5296,5304,7921
20170601|2017-05-23 11:00,23,5303.5,5307,5299.5,5300,823
20170601|2017-05-23 11:30,23,5300.5,5303,5299.5,5301.5,359
20170601|2017-05-23 12:00,23,5301,5302.5,5299.5,5301.5,269
20170601|2017-05-23 12:30,23,5300.5,5301,5299,5301,199
20170601|2017-05-23 13:00,23,5301.5,5302.5,5299.5,5301.5,253
20170601|2017-05-23 13:30,23,5302,5306,5301.5,5305.5,507
20170601|2017-05-23 14:00,23,5305,5310,5303,5304.5,724
20170601|2017-05-23 14:30,23,5303.5,5309,5302,5308,639
20170601|2017-05-24 01:00,24,5301.5,5308.5,5298,5299.5,1008
20170601|2017-05-24 01:30,24,5300,5300.5,5295.5,5297,621
20170601|2017-05-24 02:00,24,5297.5,5302.5,5283.5,5296.5,6748
20170601|2017-05-24 02:30,24,5296,5311.5,5295,5307.5,3346
20170601|2017-05-24 03:00,24,5307,5309.5,5301,5306,2626
20170601|2017-05-24 03:30,24,5306.5,5308.5,5295.5,5306,3206
20170601|2017-05-24 04:00,24,5306,5307,5300.5,5301.5,1988
20170601|2017-05-24 04:30,24,5302,5306,5300,5305,1413
20170601|2017-05-24 05:00,24,5305,5306,5296,5296.5,1808
20170601|2017-05-24 05:30,24,5296.5,5299.5,5292.5,5293.5,1773
20170601|2017-05-24 06:00,24,5293,5299,5292.5,5298.5,1027
20170601|2017-05-24 06:30,24,5298.5,5301.5,5296.5,5301,1170
20170601|2017-05-24 07:00,24,5301,5306,5299.5,5299.5,1565
20170601|2017-05-24 07:30,24,5300,5302,5299,5300.5,1347
20170601|2017-05-24 08:00,24,5301,5301,5295,5296.5,1498
20170601|2017-05-24 08:30,24,5297,5300,5292,5297.5,2653
20170601|2017-05-24 09:00,24,5298,5299.5,5294,5298.5,2142
20170601|2017-05-24 09:30,24,5298.5,5300.5,5292,5292.5,3224
20170601|2017-05-24 10:00,24,5292,5295,5288,5293,4032
20170601|2017-05-24 10:30,24,5293,5301,5292.5,5298,6341
20170601|2017-05-24 11:00,24,5298.5,5301.5,5297.5,5301,369
20170601|2017-05-24 11:30,24,5300.5,5303,5300,5301,474
20170601|2017-05-24 12:00,24,5301.5,5301.5,5299.5,5300,245
20170601|2017-05-24 12:30,24,5300,5302,5299.5,5300,265
20170601|2017-05-24 13:00,24,5300.5,5305,5293.5,5303.5,927
20170601|2017-05-24 13:30,24,5302.5,5303.5,5301,5302.5,223
20170601|2017-05-24 14:00,24,5303,5303.5,5298.5,5302,473
20170601|2017-05-24 14:30,24,5302.5,5305,5299.5,5301,1192
20170601|2017-05-25 01:00,25,5318,5334,5317,5331.5,1929
20170601|2017-05-25 01:30,25,5332,5332.5,5323,5323,1168
20170601|2017-05-25 02:00,25,5323.5,5326.5,5313.5,5316.5,6366
20170601|2017-05-25 02:30,25,5316.5,5317.5,5286,5296,7019
20170601|2017-05-25 03:00,25,5296,5297.5,5279,5287,5922
20170601|2017-05-25 03:30,25,5287,5298.5,5280,5297.5,4042
20170601|2017-05-25 04:00,25,5297.5,5316.5,5297.5,5316,4288
20170601|2017-05-25 04:30,25,5316.5,5320.5,5314,5315,2331
20170601|2017-05-25 05:00,25,5315,5317,5312.5,5314,1828
20170601|2017-05-25 05:30,25,5314,5315.5,5302,5302.5,2169
20170601|2017-05-25 06:00,25,5303,5304,5296.5,5297,1949
20170601|2017-05-25 06:30,25,5297.5,5299,5288,5294.5,2174
20170601|2017-05-25 07:00,25,5294.5,5300,5291,5299.5,1871
20170601|2017-05-25 07:30,25,5300,5305,5297.5,5304,2170
20170601|2017-05-25 08:00,25,5303.5,5305.5,5300.5,5302,1436
20170601|2017-05-25 08:30,25,5301.5,5309,5298,5307.5,2653
20170601|2017-05-25 09:00,25,5307.5,5309,5304,5305.5,2304
20170601|2017-05-25 09:30,25,5305,5310,5297.5,5298,2418
20170601|2017-05-25 10:00,25,5297.5,5301,5287.5,5291.5,4669
20170601|2017-05-25 10:30,25,5291,5295,5279,5279.5,4195
20170601|2017-05-25 11:00,25,5280,5286.5,5279,5286,1068
20170601|2017-05-25 11:30,25,5285.5,5292,5285.5,5290.5,485
20170601|2017-05-25 12:00,25,5290,5291.5,5289,5290.5,301
20170601|2017-05-25 12:30,25,5290,5293,5289.5,5293,120
20170601|2017-05-25 13:00,25,5292.5,5297,5292,5295,204
20170601|2017-05-25 13:30,25,5294.5,5297.5,5294.5,5296.5,161
20170601|2017-05-25 14:00,25,5295.5,5296,5294,5295,109
20170601|2017-05-25 14:30,25,5295,5299.5,5291,5293,549
20170601|2017-05-26 01:00,26,5290.5,5292.5,5281.5,5287.5,1021
20170601|2017-05-26 01:30,26,5287.5,5290,5283,5289,600
20170601|2017-05-26 02:00,26,5289.5,5291.5,5272.5,5277,5257
20170601|2017-05-26 02:30,26,5276.5,5284,5273,5273.5,2996
20170601|2017-05-26 03:00,26,5273.5,5275.5,5257.5,5258.5,3596
20170601|2017-05-26 03:30,26,5258.5,5259.5,5248.5,5257.5,4706
20170601|2017-05-26 04:00,26,5257.5,5264.5,5252.5,5264,2365
20170601|2017-05-26 04:30,26,5264.5,5264.5,5250.5,5253.5,2935
20170601|2017-05-26 05:00,26,5254.5,5263,5254.5,5261.5,2515
20170601|2017-05-26 05:30,26,5261.5,5262,5256.5,5257.5,2111
20170601|2017-05-26 06:00,26,5258,5259.5,5244.5,5247,2287
20170601|2017-05-26 06:30,26,5247.5,5249,5240.5,5247.5,2614
20170601|2017-05-26 07:00,26,5248,5260.5,5246,5260,3183
20170601|2017-05-26 07:30,26,5260,5275.5,5259,5275,4575
20170601|2017-05-26 08:00,26,5274.5,5284.5,5274.5,5283.5,3337
20170601|2017-05-26 08:30,26,5283.5,5290,5281,5289,4372
20170601|2017-05-26 09:00,26,5288.5,5292,5286.5,5288,3286
20170601|2017-05-26 09:30,26,5287.5,5296,5285.5,5286.5,3089
20170601|2017-05-26 10:00,26,5286,5292.5,5285.5,5290.5,3387
20170601|2017-05-26 10:30,26,5290.5,5294.5,5288,5288.5,4775
20170601|2017-05-26 11:00,26,5288.5,5291.5,5288,5289.5,679
20170601|2017-05-26 11:30,26,5289.5,5291,5287,5291,256
20170601|2017-05-26 12:00,26,5290.5,5295,5289.5,5291.5,293
20170601|2017-05-26 12:30,26,5291.5,5292,5289,5289.5,189
20170601|2017-05-26 13:00,26,5289.5,5293,5289.5,5292.5,76
20170601|2017-05-26 13:30,26,5293,5293.5,5290,5292.5,83
20170601|2017-05-26 14:00,26,5293,5293.5,5291.5,5292.5,99
20170601|2017-05-26 14:30,26,5292,5299,5291.5,5298.5,687
20170601|2017-05-29 01:00,29,5302.5,5305,5293,5293.5,1167
20170601|2017-05-29 01:30,29,5293,5293.5,5289.5,5290,435
20170601|2017-05-29 02:00,29,5291,5292,5277.5,5280.5,3087
20170601|2017-05-29 02:30,29,5280.5,5286,5278,5285.5,1666
20170601|2017-05-29 03:00,29,5286,5289,5282.5,5284,1084
20170601|2017-05-29 03:30,29,5284.5,5298,5284.5,5289.5,1206
20170601|2017-05-29 04:00,29,5290.5,5292,5287,5292,1008
20170601|2017-05-29 04:30,29,5292,5293.5,5288,5290,878
20170601|2017-05-29 05:00,29,5290.5,5295.5,5290,5294,775
20170601|2017-05-29 05:30,29,5294.5,5295.5,5289,5290.5,988
20170601|2017-05-29 06:00,29,5291,5291,5285,5289,1406
20170601|2017-05-29 06:30,29,5289,5292,5287.5,5290.5,564
20170601|2017-05-29 07:00,29,5291,5292,5285.5,5287.5,752
20170601|2017-05-29 07:30,29,5287,5290,5285.5,5290,664
20170601|2017-05-29 08:00,29,5290,5293.5,5289.5,5292.5,830
20170601|2017-05-29 08:30,29,5292.5,5293.5,5290,5290.5,1047
20170601|2017-05-29 09:00,29,5291,5293.5,5291,5291.5,513
20170601|2017-05-29 09:30,29,5291.5,5293.5,5290.5,5291.5,901
20170601|2017-05-29 10:00,29,5291.5,5295.5,5290,5294.5,1399
20170601|2017-05-29 10:30,29,5294.5,5303.5,5293.5,5298,2944
20170601|2017-05-29 11:00,29,5297.5,5298,5295.5,5296,406
20170601|2017-05-29 11:30,29,5296,5297,5293.5,5293.5,189
20170601|2017-05-29 12:00,29,5294.5,5294.5,5293.5,5294.5,53
20170601|2017-05-29 12:30,29,5294.5,5294.5,5291,5292,105
20170601|2017-05-29 13:00,29,5292,5292.5,5291,5291,55
20170601|2017-05-29 13:30,29,5291.5,5291.5,5290.5,5291.5,73
20170601|2017-05-29 14:00,29,5291,5292.5,5290.5,5292,122
20170601|2017-05-29 14:30,29,5291.5,5296,5291,5294,500
20170601|2017-05-30 01:00,30,5290,5290,5282.5,5284.5,1163
20170601|2017-05-30 01:30,30,5284,5286,5265.5,5267,1490
20170601|2017-05-30 02:00,30,5267,5268.5,5247,5259.5,9336
20170601|2017-05-30 02:30,30,5259.5,5284,5259,5280,9031
20170601|2017-05-30 03:00,30,5280,5281.5,5258,5265,5923
20170601|2017-05-30 03:30,30,5264.5,5279.5,5258,5278,3870
20170601|2017-05-30 04:00,30,5278,5285,5273.5,5280,3811
20170601|2017-05-30 04:30,30,5279.5,5282.5,5273.5,5277.5,2370
20170601|2017-05-30 05:00,30,5278,5280,5272,5275,2235
20170601|2017-05-30 05:30,30,5275,5278.5,5275,5277,1456
20170601|2017-05-30 06:00,30,5277.5,5277.5,5263.5,5265,3021
20170601|2017-05-30 06:30,30,5265,5269,5263,5266,2256
20170601|2017-05-30 07:00,30,5265.5,5274.5,5265,5273.5,1846
20170601|2017-05-30 07:30,30,5273.5,5277.5,5272,5272.5,2462
20170601|2017-05-30 08:00,30,5272,5275.5,5270.5,5275,1655
20170601|2017-05-30 08:30,30,5274.5,5286,5274.5,5281.5,3969
20170601|2017-05-30 09:00,30,5282,5282,5269,5274,2820
20170601|2017-05-30 09:30,30,5274.5,5282.5,5273.5,5278,2335
20170601|2017-05-30 10:00,30,5278.5,5282.5,5275,5275.5,3007
20170601|2017-05-30 10:30,30,5275.5,5283,5273,5277,5288
20170601|2017-05-30 11:00,30,5277.5,5279,5275.5,5278,923
20170601|2017-05-30 11:30,30,5278.5,5279,5276,5278,344
20170601|2017-05-30 12:00,30,5278,5278.5,5274.5,5274.5,193
20170601|2017-05-30 12:30,30,5274.5,5277.5,5274.5,5276.5,119
20170601|2017-05-30 13:00,30,5276,5278.5,5276,5277,208
20170601|2017-05-30 13:30,30,5276.5,5278,5275,5277.5,146
20170601|2017-05-30 14:00,30,5277.5,5278.5,5275.5,5276,152
20170601|2017-05-30 14:30,30,5276,5280,5275.5,5279,529
20170601|2017-05-31 01:00,31,5275.5,5287.5,5274.5,5286.5,1216
20170601|2017-05-31 01:30,31,5286,5291.5,5286,5290,741
20170601|2017-05-31 02:00,31,5289,5296,5281.5,5285.5,7536
20170601|2017-05-31 02:30,31,5285.5,5286.5,5267,5282,5770
20170601|2017-05-31 03:00,31,5281.5,5289.5,5281.5,5284,3515
20170601|2017-05-31 03:30,31,5284,5288,5276.5,5280.5,2181
20170601|2017-05-31 04:00,31,5280,5287.5,5277,5285.5,2532
20170601|2017-05-31 04:30,31,5286,5290.5,5284.5,5286.5,2116
20170601|2017-05-31 05:00,31,5286.5,5291.5,5285,5290,1591
20170601|2017-05-31 05:30,31,5290,5306,5290,5300,5481
20170601|2017-05-31 06:00,31,5301,5305,5300,5304,2060
20170601|2017-05-31 06:30,31,5303.5,5316.5,5303.5,5311.5,2735
20170601|2017-05-31 07:00,31,5311.5,5319,5310,5316.5,3184
20170601|2017-05-31 07:30,31,5316.5,5317,5308.5,5309.5,2399
20170601|2017-05-31 08:00,31,5309.5,5314.5,5308.5,5308.5,1883
20170601|2017-05-31 08:30,31,5308.5,5318.5,5297,5297.5,5666
20170601|2017-05-31 09:00,31,5298,5299,5278,5286,10455
20170601|2017-05-31 09:30,31,5286,5303.5,5282.5,5299,6411
20170601|2017-05-31 10:00,31,5300,5301,5273.5,5276.5,10297
20170601|2017-05-31 10:30,31,5277,5277.5,5262,5275.5,12188
20170601|2017-05-31 11:00,31,5275.5,5277,5271.5,5273.5,1050
20170601|2017-05-31 11:30,31,5274.5,5280.5,5271,5271,664
20170601|2017-05-31 12:00,31,5271,5277,5271,5273,394
20170601|2017-05-31 12:30,31,5273,5274.5,5269.5,5274,383
20170601|2017-05-31 13:00,31,5274,5274,5268,5271.5,318
20170601|2017-05-31 13:30,31,5272,5275,5271,5271.5,327
20170601|2017-05-31 14:00,31,5271.5,5276.5,5269.5,5276.5,394
20170601|2017-05-31 14:30,31,5277,5277.5,5268.5,5270,1008
20170601|2017-06-01 01:00,1,5279.5,5288.5,5278.5,5283.5,1441
20170601|2017-06-01 01:30,1,5283.5,5285,5276,5276.5,1244
20170601|2017-06-01 02:00,1,5276,5295.5,5270,5284.5,8243
20170601|2017-06-01 02:30,1,5284.5,5294.5,5280,5286,4199
20170601|2017-06-01 03:00,1,5286.5,5302,5285.5,5299.5,3787
20170601|2017-06-01 03:30,1,5299,5311.5,5299,5307.5,3701
20170601|2017-06-01 04:00,1,5307.5,5311,5305.5,5308.5,2809
20170601|2017-06-01 04:30,1,5308,5308,5299.5,5305,2315
20170601|2017-06-01 05:00,1,5305,5309,5299.5,5306.5,1705
20170601|2017-06-01 05:30,1,5306,5308,5303.5,5303.5,1516
20170601|2017-06-01 06:00,1,5303.5,5305.5,5292.5,5295.5,2105
20170601|2017-06-01 06:30,1,5295.5,5297.5,5290,5295.5,2117
20170601|2017-06-01 07:00,1,5296,5307.5,5294,5304,3175
20170601|2017-06-01 07:30,1,5303,5307,5299.5,5302.5,2177
20170601|2017-06-01 08:00,1,5302.5,5304.5,5296.5,5301.5,2210
20170601|2017-06-01 08:30,1,5300.5,5303,5293.5,5298.5,3021
20170601|2017-06-01 09:00,1,5298.5,5305.5,5292,5305.5,4335
20170601|2017-06-01 09:30,1,5305,5305,5299,5302.5,3310
20170601|2017-06-01 10:00,1,5303,5310,5303,5306.5,4872
20170601|2017-06-01 10:30,1,5307,5309.5,5300.5,5308,5251
20170601|2017-06-01 11:00,1,5308,5310.5,5307.5,5309.5,1090
20170601|2017-06-01 11:30,1,5309.5,5319.5,5309.5,5319.5,1523
20170601|2017-06-01 12:00,1,5319,5323,5319,5322.5,549
20170601|2017-06-01 12:30,1,5322,5323,5320,5322.5,366
20170601|2017-06-01 13:00,1,5322.5,5325,5322,5322.5,309
20170601|2017-06-01 13:30,1,5322.5,5323,5319.5,5320,291
20170601|2017-06-01 14:00,1,5320,5320.5,5317.5,5319,380
20170601|2017-06-01 14:30,1,5319,5326,5319,5325.5,908
20170601|2017-06-02 01:00,2,5339.5,5347,5337,5340,2844
20170601|2017-06-02 01:30,2,5340.5,5341.5,5332.5,5337.5,1945
20170601|2017-06-02 02:00,2,5337.5,5354.5,5325.5,5346,13034
20170601|2017-06-02 02:30,2,5345.5,5351.5,5342,5348,4779
20170601|2017-06-02 03:00,2,5348.5,5349.5,5334.5,5342,4645
20170601|2017-06-02 03:30,2,5342,5352.5,5342,5349.5,3431
20170601|2017-06-02 04:00,2,5349.5,5352.5,5347,5349,2130
20170601|2017-06-02 04:30,2,5349,5353.5,5344,5352,2385
20170601|2017-06-02 05:00,2,5351.5,5352.5,5348.5,5351,2325
20170601|2017-06-02 05:30,2,5351,5357.5,5349.5,5357.5,3481
20170601|2017-06-02 06:00,2,5357,5358,5349,5350,2582
20170601|2017-06-02 06:30,2,5350,5351.5,5348.5,5350.5,1511
20170601|2017-06-02 07:00,2,5350.5,5351.5,5345,5350.5,2438
20170601|2017-06-02 07:30,2,5349.5,5349.5,5320.5,5334,10142
20170601|2017-06-02 08:00,2,5334.5,5340,5329,5330,3887
20170601|2017-06-02 08:30,2,5330,5331.5,5312,5314,6840
20170601|2017-06-02 09:00,2,5314,5323.5,5311,5321.5,4901
20170601|2017-06-02 09:30,2,5321.5,5328.5,5321,5327,3966
20170601|2017-06-02 10:00,2,5327,5328,5319,5320.5,3856
20170601|2017-06-02 10:30,2,5320.5,5330,5319.5,5329,4372
20170601|2017-06-02 11:00,2,5329,5336.5,5326,5334.5,950
20170601|2017-06-02 11:30,2,5334,5336.5,5330,5335,648
20170601|2017-06-02 12:00,2,5335,5335,5331,5334,447
20170601|2017-06-02 12:30,2,5334.5,5337,5332.5,5333,580
20170601|2017-06-02 13:00,2,5332.5,5335,5332,5332,302
20170601|2017-06-02 13:30,2,5332.5,5334,5332,5333.5,302
20170601|2017-06-02 14:00,2,5333.5,5339.5,5333.5,5338.5,455
20170601|2017-06-02 14:30,2,5338,5342.5,5333,5337,1070
20170601|2017-06-05 01:00,5,5331,5333,5324.5,5329,921
20170601|2017-06-05 01:30,5,5329,5329,5323.5,5327.5,459
20170601|2017-06-05 02:00,5,5328,5334,5314,5315,3715
20170601|2017-06-05 02:30,5,5314.5,5316,5305.5,5311,3660
20170601|2017-06-05 03:00,5,5310.5,5312.5,5302.5,5303,1573
20170601|2017-06-05 03:30,5,5304,5310.5,5303,5303.5,2180
20170601|2017-06-05 04:00,5,5303.5,5308,5301.5,5306.5,1670
20170601|2017-06-05 04:30,5,5306.5,5307,5304.5,5305.5,1071
20170601|2017-06-05 05:00,5,5305.5,5306,5302.5,5305.5,1008
20170601|2017-06-05 05:30,5,5305,5306,5297.5,5298.5,1401
20170601|2017-06-05 06:00,5,5298.5,5308,5296.5,5304,1651
20170601|2017-06-05 06:30,5,5304,5304.5,5299.5,5300,1455
20170601|2017-06-05 07:00,5,5300.5,5301.5,5297.5,5298,2042
20170601|2017-06-05 07:30,5,5297.5,5299,5291.5,5294,2626
20170601|2017-06-05 08:00,5,5293.5,5298,5290.5,5297,2273
20170601|2017-06-05 08:30,5,5297,5304.5,5293.5,5304,2850
20170601|2017-06-05 09:00,5,5304,5310.5,5302.5,5304.5,2981
20170601|2017-06-05 09:30,5,5304,5307.5,5302,5304,1724
20170601|2017-06-05 10:00,5,5304.5,5304.5,5296,5297,3559
20170601|2017-06-05 10:30,5,5297.5,5301,5294,5300,3738
20170601|2017-06-05 11:00,5,5300,5304,5300,5302,368
20170601|2017-06-05 11:30,5,5302,5302.5,5300,5301.5,202
20170601|2017-06-05 12:00,5,5301,5303.5,5301,5303,175
20170601|2017-06-05 12:30,5,5303,5303,5301,5302,95
20170601|2017-06-05 13:00,5,5302,5302.5,5301.5,5302,62
20170601|2017-06-05 13:30,5,5302,5303,5301.5,5302,127
20170601|2017-06-05 14:00,5,5302,5302.5,5301.5,5302,128
20170601|2017-06-05 14:30,5,5302,5302.5,5298.5,5301.5,821
20170601|2017-06-06 01:00,6,5292.5,5293,5276.5,5278,2265
20170601|2017-06-06 01:30,6,5278,5283,5274.5,5277,991
20170601|2017-06-06 02:00,6,5277,5283.5,5264.5,5283,9532
20170601|2017-06-06 02:30,6,5283,5284,5274,5276.5,4186
20170601|2017-06-06 03:00,6,5276.5,5279,5267,5270.5,3339
20170601|2017-06-06 03:30,6,5270,5283,5269.5,5281,2376
20170601|2017-06-06 04:00,6,5281,5289.5,5275.5,5286.5,3732
20170601|2017-06-06 04:30,6,5286.5,5289.5,5283,5285,1523
20170601|2017-06-06 05:00,6,5285.5,5288,5277,5279.5,2641
20170601|2017-06-06 05:30,6,5279.5,5282.5,5272,5273,2511
20170601|2017-06-06 06:00,6,5273,5276.5,5257,5258.5,5010
20170601|2017-06-06 06:30,6,5258,5268,5257,5268,3857
20170601|2017-06-06 07:00,6,5268,5268.5,5260.5,5262,2244
20170601|2017-06-06 07:30,6,5262.5,5266,5261.5,5264,2002
20170601|2017-06-06 08:00,6,5263.5,5264,5253.5,5253.5,3951
20170601|2017-06-06 08:30,6,5253.5,5268.5,5253.5,5268.5,4434
20170601|2017-06-06 09:00,6,5268.5,5274.5,5263.5,5267.5,4213
20170601|2017-06-06 09:30,6,5267.5,5267.5,5258,5262,3757
20170601|2017-06-06 10:00,6,5262.5,5267,5257.5,5259,5233
20170601|2017-06-06 10:30,6,5259.5,5268,5258,5262.5,6372
20170601|2017-06-06 11:00,6,5263,5266.5,5262,5263.5,1465
20170601|2017-06-06 11:30,6,5264,5265.5,5262,5262,428
20170601|2017-06-06 12:00,6,5263,5263,5254.5,5257.5,1000
20170601|2017-06-06 12:30,6,5257.5,5257.5,5248.5,5251.5,1416
20170601|2017-06-06 13:00,6,5252,5257.5,5252,5257,625
20170601|2017-06-06 13:30,6,5256.5,5263.5,5255.5,5260.5,716
20170601|2017-06-06 14:00,6,5260.5,5262,5256.5,5257.5,561
20170601|2017-06-06 14:30,6,5257.5,5258,5252,5258,1224
20170601|2017-06-07 01:00,7,5261.5,5262.5,5252,5252.5,960
20170601|2017-06-07 01:30,7,5252,5265,5251.5,5255.5,1481
20170601|2017-06-07 02:00,7,5256,5260.5,5246.5,5248.5,9447
20170601|2017-06-07 02:30,7,5249,5280,5248.5,5278.5,6384
20170601|2017-06-07 03:00,7,5278,5280.5,5274.5,5275,2931
20170601|2017-06-07 03:30,7,5274.5,5286.5,5274.5,5280,2186
20170601|2017-06-07 04:00,7,5280.5,5282.5,5277,5281.5,2071
20170601|2017-06-07 04:30,7,5281.5,5287,5280,5284.5,2103
20170601|2017-06-07 05:00,7,5284,5310,5284,5308.5,9919
20170601|2017-06-07 05:30,7,5309,5315,5306.5,5306.5,4017
20170601|2017-06-07 06:00,7,5306.5,5313,5306.5,5309,4351
20170601|2017-06-07 06:30,7,5309.5,5311.5,5299.5,5307.5,2571
20170601|2017-06-07 07:00,7,5307.5,5308,5303.5,5305.5,1547
20170601|2017-06-07 07:30,7,5305.5,5311.5,5304.5,5310.5,1706
20170601|2017-06-07 08:00,7,5311,5314.5,5309,5309.5,2852
20170601|2017-06-07 08:30,7,5309.5,5311.5,5299.5,5303.5,4621
20170601|2017-06-07 09:00,7,5303.5,5306,5282.5,5283.5,6202
20170601|2017-06-07 09:30,7,5283,5283.5,5263,5271,9365
20170601|2017-06-07 10:00,7,5271,5281.5,5255.5,5257,14221
20170601|2017-06-07 10:30,7,5256.5,5270,5254.5,5259.5,9886
20170601|2017-06-07 11:00,7,5260,5260.5,5252,5252.5,1888
20170601|2017-06-07 11:30,7,5253.5,5254,5245,5252.5,1453
20170601|2017-06-07 12:00,7,5252,5255.5,5250.5,5252.5,692
20170601|2017-06-07 12:30,7,5252.5,5259.5,5251.5,5257.5,510
20170601|2017-06-07 13:00,7,5257.5,5262,5256,5261,580
20170601|2017-06-07 13:30,7,5261.5,5264.5,5261.5,5264,394
20170601|2017-06-07 14:00,7,5263.5,5267,5260.5,5267,347
20170601|2017-06-07 14:30,7,5267,5271.5,5265,5269.5,867
20170601|2017-06-08 01:00,8,5274.5,5274.5,5262,5263.5,1120
20170601|2017-06-08 01:30,8,5263,5269,5260.5,5262.5,834
20170601|2017-06-08 02:00,8,5262.5,5272,5254,5266,9273
20170601|2017-06-08 02:30,8,5266.5,5270,5254,5265,3836
20170601|2017-06-08 03:00,8,5265,5269.5,5256,5268,2587
20170601|2017-06-08 03:30,8,5268,5277.5,5265.5,5270.5,4597
20170601|2017-06-08 04:00,8,5270.5,5273.5,5267,5269,2221
20170601|2017-06-08 04:30,8,5269,5273.5,5265.5,5273.5,1846
20170601|2017-06-08 05:00,8,5274,5285.5,5269,5280.5,3550
20170601|2017-06-08 05:30,8,5281,5283.5,5278,5280,1901
20170601|2017-06-08 06:00,8,5279.5,5283,5267,5269,2994
20170601|2017-06-08 06:30,8,5269,5275,5263,5268.5,3947
20170601|2017-06-08 07:00,8,5268.5,5269,5260.5,5262.5,2990
20170601|2017-06-08 07:30,8,5263,5267,5254,5257,7777
20170601|2017-06-08 08:00,8,5257,5259,5244.5,5252,4790
20170601|2017-06-08 08:30,8,5252,5262,5249.5,5253.5,3958
20170601|2017-06-08 09:00,8,5254,5271.5,5253.5,5256.5,10020
20170601|2017-06-08 09:30,8,5256,5266.5,5251.5,5253.5,3902
20170601|2017-06-08 10:00,8,5253.5,5267,5253,5262,4783
20170601|2017-06-08 10:30,8,5262,5262.5,5255.5,5257.5,5168
20170601|2017-06-08 11:00,8,5257.5,5264,5256,5261.5,1446
20170601|2017-06-08 11:30,8,5261.5,5270,5261,5268.5,871
20170601|2017-06-08 12:00,8,5268.5,5270.5,5263.5,5263.5,858
20170601|2017-06-08 12:30,8,5263.5,5270,5263.5,5269.5,247
20170601|2017-06-08 13:00,8,5269.5,5270,5260,5261.5,334
20170601|2017-06-08 13:30,8,5261,5264,5258.5,5260,276
20170601|2017-06-08 14:00,8,5260,5268.5,5260,5268,580
20170601|2017-06-08 14:30,8,5268.5,5273.5,5266,5268.5,948
20170601|2017-06-09 01:00,9,5264.5,5276,5261,5262,1352
20170601|2017-06-09 01:30,9,5261.5,5272,5260.5,5269,1170
20170601|2017-06-09 02:00,9,5269,5319.5,5264.5,5299.5,19216
20170601|2017-06-09 02:30,9,5300,5307.5,5271.5,5271.5,10718
20170601|2017-06-09 03:00,9,5271.5,5277.5,5259.5,5271,21417
20170601|2017-06-09 03:30,9,5271,5293,5267,5286,7927
20170601|2017-06-09 04:00,9,5286,5291,5285,5288.5,2636
20170601|2017-06-09 04:30,9,5288.5,5290,5278,5280,2479
20170601|2017-06-09 05:00,9,5280.5,5283.5,5277.5,5281.5,2888
20170601|2017-06-09 05:30,9,5281.5,5283,5264.5,5266.5,2881
20170601|2017-06-09 06:00,9,5266,5270,5259.5,5263,2706
20170601|2017-06-09 06:30,9,5263.5,5277,5263,5275,2083
20170601|2017-06-09 07:00,9,5274.5,5283,5271,5272.5,24749
20170601|2017-06-09 07:30,9,5272.5,5283.5,5272,5281,2402
20170601|2017-06-09 08:00,9,5281,5293,5277,5289.5,3477
20170601|2017-06-09 08:30,9,5289.5,5291.5,5284,5289.5,3912
20170601|2017-06-09 09:00,9,5289.5,5294,5287.5,5293,3466
20170601|2017-06-09 09:30,9,5293,5297,5289.5,5292.5,3711
20170601|2017-06-09 10:00,9,5292,5300.5,5287,5288.5,5232
20170601|2017-06-09 10:30,9,5288.5,5298.5,5286.5,5295,6453
20170601|2017-06-09 11:00,9,5295,5295.5,5287,5289,1315
20170601|2017-06-09 11:30,9,5289,5291.5,5285.5,5291,992
20170601|2017-06-09 12:00,9,5291.5,5292.5,5285.5,5288,619
20170601|2017-06-09 12:30,9,5287,5287,5276,5276,1208
20170601|2017-06-09 13:00,9,5276,5286,5276,5282,1208
20170601|2017-06-09 13:30,9,5281,5282.5,5259,5265.5,2298
20170601|2017-06-09 14:00,9,5265.5,5282,5264.5,5281,1978
20170601|2017-06-09 14:30,9,5280.5,5284,5272,5284,1489
20170601|2017-06-12 01:00,12,5282,5289,5272,5278,7318
20170601|2017-06-12 01:30,12,5277.5,5286,5275.5,5284.5,1185
20170601|2017-06-12 02:00,12,5285,5285.5,5264.5,5276.5,24834
20170601|2017-06-12 02:30,12,5276,5280.5,5268.5,5280,10960
20170601|2017-06-12 03:00,12,5280,5282,5267,5267.5,5664
20170601|2017-06-12 03:30,12,5267.5,5272.5,5251,5254.5,11611
20170601|2017-06-12 04:00,12,5254.5,5261,5250.5,5257.5,8001
20170601|2017-06-12 04:30,12,5258,5258.5,5230.5,5238.5,15198
20170601|2017-06-12 05:00,12,5239,5246,5235.5,5243,6619
20170601|2017-06-12 05:30,12,5243,5251,5242.5,5246.5,3241
20170601|2017-06-12 06:00,12,5246.5,5247.5,5242,5247.5,5827
20170601|2017-06-12 06:30,12,5247.5,5249,5242,5244,2432
20170601|2017-06-12 07:00,12,5243.5,5254,5242.5,5251.5,2968
20170601|2017-06-12 07:30,12,5251.5,5255.5,5250,5250.5,2748
20170601|2017-06-12 08:00,12,5250,5251,5241.5,5247,5094
20170601|2017-06-12 08:30,12,5247,5256,5235.5,5237.5,7100
20170601|2017-06-12 09:00,12,5238,5246,5232.5,5242.5,8857
20170601|2017-06-12 09:30,12,5242,5243,5235.5,5240.5,11795
20170601|2017-06-12 10:00,12,5240.5,5243,5236.5,5239.5,25625
20170601|2017-06-12 10:30,12,5239.5,5240.5,5233,5234,6478
20170601|2017-06-12 11:00,12,5234.5,5238,5230,5233.5,1981
20170601|2017-06-12 11:30,12,5233,5236,5224.5,5226,1174
20170601|2017-06-12 12:00,12,5226.5,5229,5224,5229,1499
20170601|2017-06-12 12:30,12,5229,5230.5,5225,5225,418
20170601|2017-06-12 13:00,12,5225.5,5232,5225.5,5229.5,421
20170601|2017-06-12 13:30,12,5229.5,5234.5,5228.5,5232.5,358
20170601|2017-06-12 14:00,12,5232,5236,5231.5,5232.5,1320
20170601|2017-06-12 14:30,12,5232.5,5237,5230.5,5236.5,1012
20170601|2017-06-13 01:00,13,5240,5257.5,5239.5,5256,1575
20170601|2017-06-13 01:30,13,5256.5,5260.5,5252.5,5254.5,1302
20170601|2017-06-13 02:00,13,5254.5,5261,5247,5254.5,7435
20170601|2017-06-13 02:30,13,5255,5272,5254.5,5266,7661
20170601|2017-06-13 03:00,13,5265.5,5270.5,5261,5262,22156
20170601|2017-06-13 03:30,13,5262.5,5271.5,5258.5,5267.5,14330
20170601|2017-06-13 04:00,13,5267.5,5268,5253.5,5259,7852
20170601|2017-06-13 04:30,13,5259.5,5267,5257.5,5265.5,12561
20170601|2017-06-13 05:00,13,5265.5,5267.5,5260,5266,7089
20170601|2017-06-13 05:30,13,5266,5267.5,5263.5,5264.5,3285
20170601|2017-06-13 06:00,13,5264,5264,5256.5,5258.5,3836
20170601|2017-06-13 06:30,13,5258,5259.5,5254,5255,2871
20170601|2017-06-13 07:00,13,5255,5262,5255,5259.5,4756
20170601|2017-06-13 07:30,13,5259,5267,5259,5265.5,8504
20170601|2017-06-13 08:00,13,5265.5,5270.5,5262.5,5269.5,4010
20170601|2017-06-13 08:30,13,5269.5,5274,5267.5,5268.5,5859
20170601|2017-06-13 09:00,13,5268.5,5268.5,5260,5267,7842
20170601|2017-06-13 09:30,13,5267,5269.5,5257,5257.5,6636
20170601|2017-06-13 10:00,13,5258,5263,5256.5,5262,34303
20170601|2017-06-13 10:30,13,5262,5270,5261,5267,9183
20170601|2017-06-13 11:00,13,5267,5269.5,5265.5,5266,1656
20170601|2017-06-13 11:30,13,5266,5268,5264.5,5267,548
20170601|2017-06-13 12:00,13,5266.5,5270.5,5265.5,5269.5,1618
20170601|2017-06-13 12:30,13,5270,5274,5269.5,5273.5,1623
20170601|2017-06-13 13:00,13,5274,5276.5,5273.5,5275.5,2026
20170601|2017-06-13 13:30,13,5275.5,5284,5274,5282.5,2724
20170601|2017-06-13 14:00,13,5282,5286,5280.5,5285.5,2292
20170601|2017-06-13 14:30,13,5286,5288,5279.5,5284,3514
20170601|2017-06-14 01:00,14,5276.5,5280.5,5272,5275,1603
20170601|2017-06-14 01:30,14,5275.5,5282.5,5275,5281.5,3205
20170601|2017-06-14 02:00,14,5281.5,5303.5,5281.5,5300,21565
20170601|2017-06-14 02:30,14,5299.5,5306.5,5292.5,5303.5,13308
20170601|2017-06-14 03:00,14,5303.5,5312,5303,5309.5,6815
20170601|2017-06-14 03:30,14,5310.5,5312.5,5303.5,5305,18466
20170601|2017-06-14 04:00,14,5305,5316,5304,5312,5247
20170601|2017-06-14 04:30,14,5312.5,5316,5310,5311.5,2448
20170601|2017-06-14 05:00,14,5311.5,5313.5,5303.5,5306.5,10478
20170601|2017-06-14 05:30,14,5307,5309.5,5300,5301,8891
20170601|2017-06-14 06:00,14,5300.5,5306.5,5297.5,5300,4011
20170601|2017-06-14 06:30,14,5300.5,5307.5,5297.5,5298.5,3443
20170601|2017-06-14 07:00,14,5299,5300,5294,5295,11371
20170601|2017-06-14 07:30,14,5295,5300.5,5284,5290.5,7633
20170601|2017-06-14 08:00,14,5290.5,5292.5,5282,5283,3876
20170601|2017-06-14 08:30,14,5283,5283.5,5272.5,5277,7137
20170601|2017-06-14 09:00,14,5277.5,5278.5,5259,5271.5,10166
20170601|2017-06-14 09:30,14,5272,5272.5,5252.5,5258,16326
20170601|2017-06-14 10:00,14,5258,5258.5,5250,5253,11678
20170601|2017-06-14 10:30,14,5253.5,5254.5,5236.5,5244.5,10428
20170601|2017-06-14 11:00,14,5245,5245.5,5242,5244.5,1938
20170601|2017-06-14 11:30,14,5244.5,5245.5,5242,5244,858
20170601|2017-06-14 12:00,14,5243.5,5247.5,5243.5,5246.5,565
20170601|2017-06-14 12:30,14,5246.5,5249.5,5245,5249.5,452
20170601|2017-06-14 13:00,14,5249,5259,5245,5252.5,2233
20170601|2017-06-14 13:30,14,5252,5257.5,5237,5245.5,1344
20170601|2017-06-14 14:00,14,5244,5247.5,5234.5,5247.5,1379
20170601|2017-06-14 14:30,14,5247,5258,5242.5,5257,1147
20170601|2017-06-15 01:00,15,5246,5252,5238.5,5243.5,1701
20170601|2017-06-15 01:30,15,5244,5244,5230.5,5234,1612
20170601|2017-06-15 02:00,15,5234.5,5238.5,5185.5,5198,21577
20170601|2017-06-15 02:30,15,5199,5200.5,5186,5193,9749
20170601|2017-06-15 03:00,15,5192.5,5204.5,5191,5196,7311
20170601|2017-06-15 03:30,15,5196.5,5199.5,5190.5,5191.5,4827
20170601|2017-06-15 04:00,15,5192,5203.5,5191.5,5197,3179
20170601|2017-06-15 04:30,15,5197,5200.5,5192.5,5193,7729
20170601|2017-06-15 05:00,15,5193,5197,5177.5,5182.5,7601
20170601|2017-06-15 05:30,15,5182.5,5188,5176,5183,5084
20170601|2017-06-15 06:00,15,5182.5,5193,5179.5,5191.5,6520
20170601|2017-06-15 06:30,15,5191.5,5191.5,5183.5,5187,5225
20170601|2017-06-15 07:00,15,5187,5188,5173.5,5181.5,6263
20170601|2017-06-15 07:30,15,5181.5,5189,5176.5,5187,5745
20170601|2017-06-15 08:00,15,5187,5190,5178.5,5181.5,6163
20170601|2017-06-15 08:30,15,5181,5195.5,5175,5195.5,6854
20170601|2017-06-15 09:00,15,5195.5,5208.5,5186,5194.5,7884
20170601|2017-06-15 09:30,15,5194.5,5206.5,5191,5205.5,8202
20170601|2017-06-15 10:00,15,5205.5,5222,5196,5221.5,10529
20170601|2017-06-15 10:30,15,5221,5221.5,5205,5206.5,10138
20170601|2017-06-15 11:00,15,5206.5,5215.5,5206.5,5211.5,2802
20170601|2017-06-15 11:30,15,5212,5216,5210.5,5214.5,1612
20170601|2017-06-15 12:00,15,5214.5,5217,5212.5,5213,724
20170601|2017-06-15 12:30,15,5214.5,5215.5,5210,5211.5,830
20170601|2017-06-15 13:00,15,5211.5,5218,5210,5215,287
20170601|2017-06-15 13:30,15,5214.5,5219.5,5214.5,5216,364
20170601|2017-06-15 14:00,15,5216,5225.5,5215.5,5222,615
20170601|2017-06-15 14:30,15,5222,5226.5,5219.5,5225.5,1367
20170601|2017-06-16 01:00,16,5230.5,5239.5,5230,5238,770
20170601|2017-06-16 01:30,16,5238.5,5248.5,5238.5,5243,385
20170601|2017-06-16 02:00,16,5243,5271,5241.5,5259,2896
20170601|2017-06-16 02:30,16,5258.5,5264,5253.5,5263,1691
20170601|2017-06-16 03:00,16,5263.5,5270,5262,5267.5,1240
20170601|2017-06-16 03:30,16,5268,5274,5264.5,5264.5,417
20170601|2017-06-16 04:00,16,5261.5,5268,5259.5,5260.5,811
20170601|2017-06-16 04:30,16,5259.5,5262,5242.5,5253.5,843
20170601|2017-06-16 05:00,16,5250,5256,5245.5,5256,229
20170601|2017-06-16 05:30,16,5257,5257.5,5252,5253.5,146
20170601|2017-06-16 06:00,16,5253.5,5256.5,5247.5,5247.5,552
20170601|2017-06-16 06:30,16,5249,5255,5249,5254,99
20170601|2017-06-16 07:00,16,5252.5,5254.5,5250.5,5253.5,83
20170601|2017-06-16 07:30,16,5253,5253,5241,5245,192
20170601|2017-06-16 08:00,16,5243.5,5249,5243.5,5248,1052
20170601|2017-06-16 08:30,16,5245.5,5257,5241,5242.5,609
20170701|2017-05-03 07:30,3,5187,5187.5,5187,5187.5,5
20170701|2017-05-08 01:00,8,5372,5372,5372,5372,2
20170701|2017-05-08 02:00,8,5336,5336,5336,5336,2
20170701|2017-05-08 07:00,8,5297,5297,5297,5297,4
20170701|2017-05-08 09:00,8,5312,5312,5312,5312,2
20170701|2017-05-08 09:30,8,5308,5308,5308,5308,1
20170701|2017-05-10 02:00,10,5311,5311,5311,5311,1
20170701|2017-05-11 07:00,11,5297,5297,5294,5294,3
20170701|2017-05-11 07:30,11,5310,5310,5310,5310,2
20170701|2017-05-11 09:00,11,5279,5279,5279,5279,2
20170701|2017-05-11 09:30,11,5285,5285,5285,5285,2
20170701|2017-05-12 04:30,12,5304.5,5304.5,5304.5,5304.5,1
20170701|2017-05-15 07:30,15,5323,5323,5323,5323,2
20170701|2017-05-15 09:30,15,5330.5,5330.5,5330.5,5330.5,2
20170701|2017-05-16 01:00,16,5345,5345,5345,5345,10
20170701|2017-05-16 02:00,16,5334,5334.5,5334,5334.5,2
20170701|2017-05-16 06:00,16,5344.5,5344.5,5344.5,5344.5,1
20170701|2017-05-16 09:30,16,5343,5343,5343,5343,2
20170701|2017-05-16 10:00,16,5345,5345.5,5345,5345.5,4
20170701|2017-05-17 07:30,17,5312.5,5312.5,5312.5,5312.5,2
20170701|2017-05-17 08:30,17,5294.5,5294.5,5280,5280,104
20170701|2017-05-17 09:30,17,5270,5270,5259.5,5259.5,51
20170701|2017-05-17 10:00,17,5246.5,5246.5,5246.5,5246.5,1
20170701|2017-05-17 11:30,17,5255.5,5256,5255.5,5256,2
20170701|2017-05-17 12:30,17,5245,5245,5245,5245,2
20170701|2017-05-17 13:00,17,5230,5230,5230,5230,4
20170701|2017-05-18 01:30,18,5247.5,5248,5247.5,5248,7
20170701|2017-05-18 02:00,18,5255.5,5260,5253.5,5260,5
20170701|2017-05-18 03:30,18,5235,5235,5235,5235,2
20170701|2017-05-18 04:30,18,5204,5204,5204,5204,2
20170701|2017-05-18 05:00,18,5187.5,5187.5,5187.5,5187.5,20
20170701|2017-05-18 07:00,18,5201,5201,5201,5201,2
20170701|2017-05-18 09:00,18,5227,5227,5227,5227,2
20170701|2017-05-18 11:00,18,5216,5217,5216,5217,4
20170701|2017-05-19 02:00,19,5250,5250,5250,5250,2
20170701|2017-05-19 03:30,19,5260,5260,5260,5260,2
20170701|2017-05-19 04:00,19,5270,5270,5270,5270,2
20170701|2017-05-19 07:00,19,5261,5261,5261,5261,2
20170701|2017-05-19 08:00,19,5255,5255,5255,5255,20
20170701|2017-05-19 08:30,19,5256,5256,5256,5256,4
20170701|2017-05-19 09:30,19,5259.5,5259.5,5259.5,5259.5,2
20170701|2017-05-19 10:00,19,5265.5,5267.5,5264.5,5266.5,28
20170701|2017-05-22 01:00,22,5280.5,5280.5,5280.5,5280.5,2
20170701|2017-05-22 02:00,22,5269.5,5269.5,5264.5,5265,292
20170701|2017-05-22 02:30,22,5263.5,5263.5,5263.5,5263.5,20
20170701|2017-05-22 03:30,22,5275,5279,5275,5279,22
20170701|2017-05-22 04:00,22,5281,5281,5281,5281,8
20170701|2017-05-22 04:30,22,5265,5265,5265,5265,2
20170701|2017-05-22 07:00,22,5275,5275,5275,5275,2
20170701|2017-05-22 09:30,22,5265,5265,5265,5265,2
20170701|2017-05-22 10:30,22,5264.5,5264.5,5264.5,5264.5,2
20170701|2017-05-22 11:00,22,5268,5268,5268,5268,2
20170701|2017-05-23 01:00,23,5263.5,5263.5,5260,5260,4
20170701|2017-05-23 02:00,23,5267.5,5289,5267.5,5289,8
20170701|2017-05-23 02:30,23,5300,5300,5300,5300,2
20170701|2017-05-23 04:00,23,5300,5300,5300,5300,2
20170701|2017-05-23 06:30,23,5307.5,5307.5,5305,5305,4
20170701|2017-05-23 07:00,23,5300.5,5301.5,5300.5,5301.5,12
20170701|2017-05-23 08:30,23,5288.5,5288.5,5286,5288.5,6
20170701|2017-05-23 09:00,23,5284,5290,5284,5290,22
20170701|2017-05-23 10:00,23,5290.5,5290.5,5290.5,5290.5,2
20170701|2017-05-23 10:30,23,5295,5295,5295,5295,20
20170701|2017-05-23 13:30,23,5296,5296,5296,5296,2
20170701|2017-05-24 01:30,24,5289.5,5289.5,5289.5,5289.5,2
20170701|2017-05-24 02:30,24,5296,5300,5296,5296,6
20170701|2017-05-24 03:00,24,5299,5299,5293,5293,4
20170701|2017-05-24 03:30,24,5297.5,5297.5,5290,5290,6
20170701|2017-05-24 08:30,24,5283,5283,5283,5283,6
20170701|2017-05-25 01:00,25,5309,5323.5,5309,5323.5,15
20170701|2017-05-25 02:00,25,5312,5312,5312,5312,2
20170701|2017-05-25 02:30,25,5302,5302,5278,5278,10
20170701|2017-05-25 03:30,25,5287,5287,5287,5287,2
20170701|2017-05-25 04:00,25,5296.5,5302,5296.5,5302,6
20170701|2017-05-25 06:00,25,5292,5292,5288.5,5288.5,4
20170701|2017-05-25 08:30,25,5294,5294,5294,5294,8
20170701|2017-05-25 10:30,25,5270,5270,5270,5270,2
20170701|2017-05-25 11:00,25,5269.5,5269.5,5269.5,5269.5,2
20170701|2017-05-25 14:30,25,5287.5,5287.5,5287.5,5287.5,2
20170701|2017-05-26 01:00,26,5281,5281,5281,5281,2
20170701|2017-05-26 02:00,26,5263.5,5263.5,5263.5,5263.5,2
20170701|2017-05-26 03:00,26,5254,5254,5250,5250,6
20170701|2017-05-26 03:30,26,5244,5244,5243,5243,4
20170701|2017-05-26 06:00,26,5235,5235,5234.5,5234.5,10
20170701|2017-05-26 06:30,26,5234,5234,5234,5234,2
20170701|2017-05-26 07:00,26,5241,5241,5241,5241,2
20170701|2017-05-26 08:00,26,5272,5272,5272,5272,2
20170701|2017-05-26 08:30,26,5280,5280,5280,5280,2
20170701|2017-05-26 09:00,26,5281,5281,5281,5281,2
20170701|2017-05-26 09:30,26,5282,5282,5282,5282,2
20170701|2017-05-26 12:00,26,5283.5,5283.5,5283.5,5283.5,2
20170701|2017-05-26 14:30,26,5285,5286.5,5285,5286.5,4
20170701|2017-05-29 01:00,29,5290.5,5290.5,5285,5285,4
20170701|2017-05-29 01:30,29,5280.5,5280.5,5280,5280,4
20170701|2017-05-29 02:00,29,5277.5,5277.5,5270,5270,8
20170701|2017-05-29 05:30,29,5283.5,5283.5,5283,5283,4
20170701|2017-05-29 06:00,29,5278,5280,5278,5280,4
20170701|2017-05-29 10:00,29,5281.5,5281.5,5281.5,5281.5,2
20170701|2017-05-29 10:30,29,5286.5,5291.5,5284.5,5291.5,21
20170701|2017-05-29 11:00,29,5286.5,5286.5,5286,5286,4
20170701|2017-05-29 11:30,29,5285,5285,5285,5285,2
20170701|2017-05-29 12:00,29,5284.5,5284.5,5284.5,5284.5,6
20170701|2017-05-30 01:00,30,5276,5277.5,5276,5277.5,4
20170701|2017-05-30 01:30,30,5267,5267,5258,5258,4
20170701|2017-05-30 02:00,30,5256,5256,5242.5,5248.5,20
20170701|2017-05-30 02:30,30,5253.5,5271.5,5251,5271.5,12
20170701|2017-05-30 03:00,30,5270.5,5270.5,5267,5267,4
20170701|2017-05-30 03:30,30,5255.5,5255.5,5255.5,5255.5,2
20170701|2017-05-30 04:00,30,5267.5,5274.5,5265,5274,16
20170701|2017-05-30 04:30,30,5269.5,5271.5,5269.5,5270,8
20170701|2017-05-30 05:00,30,5268.5,5268.5,5263,5263.5,16
20170701|2017-05-30 05:30,30,5266,5267.5,5266,5267.5,6
20170701|2017-05-30 06:00,30,5259.5,5259.5,5255.5,5255.5,10
20170701|2017-05-30 06:30,30,5257,5257.5,5256.5,5256.5,6
20170701|2017-05-30 07:00,30,5256,5256,5256,5256,2
20170701|2017-05-30 07:30,30,5265,5265,5264.5,5264.5,6
20170701|2017-05-30 08:00,30,5264.5,5264.5,5264.5,5264.5,2
20170701|2017-05-30 08:30,30,5274,5274,5272.5,5272.5,4
20170701|2017-05-30 09:00,30,5269,5269,5269,5269,2
20170701|2017-05-30 09:30,30,5269.5,5269.5,5269.5,5269.5,2
20170701|2017-05-30 10:00,30,5272,5272,5272,5272,17
20170701|2017-05-30 10:30,30,5266.5,5266.5,5266,5266,4
20170701|2017-05-31 01:00,31,5268,5276,5267,5276,6
20170701|2017-05-31 02:00,31,5279,5285.5,5274,5277,20
20170701|2017-05-31 02:30,31,5275,5275,5262,5262.5,10
20170701|2017-05-31 03:00,31,5275,5279,5275,5277,5
20170701|2017-05-31 03:30,31,5271,5271,5271,5271,2
20170701|2017-05-31 04:00,31,5273,5274.5,5269.5,5269.5,6
20170701|2017-05-31 04:30,31,5276,5279,5276,5278,6
20170701|2017-05-31 05:00,31,5278,5278,5278,5278,2
20170701|2017-05-31 05:30,31,5289.5,5294,5289.5,5292,22
20170701|2017-05-31 06:00,31,5293,5294,5293,5293.5,90
20170701|2017-05-31 06:30,31,5295,5306,5295,5302.5,8
20170701|2017-05-31 07:00,31,5301.5,5308.5,5301.5,5305.5,10
20170701|2017-05-31 07:30,31,5304.5,5304.5,5302,5302,92
20170701|2017-05-31 08:00,31,5301.5,5301.5,5301.5,5301.5,2
20170701|2017-05-31 08:30,31,5296,5305.5,5294,5294,10
20170701|2017-05-31 09:00,31,5271.5,5278.5,5271.5,5277.5,8
20170701|2017-05-31 09:30,31,5279,5292.5,5279,5292.5,8
20170701|2017-05-31 10:00,31,5290.5,5290.5,5279,5279,10
20170701|2017-05-31 10:30,31,5267.5,5267.5,5256,5263,18
20170701|2017-06-01 01:00,1,5277,5277.5,5273.5,5276.5,10
20170701|2017-06-01 01:30,1,5274,5274,5274,5274,4
20170701|2017-06-01 02:00,1,5266.5,5285.5,5262.5,5274,18
20170701|2017-06-01 02:30,1,5272,5284.5,5272,5284.5,8
20170701|2017-06-01 03:00,1,5283.5,5291,5283.5,5290.5,10
20170701|2017-06-01 03:30,1,5292.5,5300,5292.5,5300,12
20170701|2017-06-01 04:00,1,5300.5,5300.5,5297.5,5298.5,10
20170701|2017-06-01 04:30,1,5296.5,5296.5,5295,5295,4
20170701|2017-06-01 05:00,1,5297.5,5297.5,5292,5292.5,7
20170701|2017-06-01 05:30,1,5296.5,5297.5,5296.5,5296.5,6
20170701|2017-06-01 06:00,1,5295,5295,5285,5285,15
20170701|2017-06-01 06:30,1,5287.5,5287.5,5282.5,5282.5,4
20170701|2017-06-01 07:00,1,5288,5296.5,5288,5293,12
20170701|2017-06-01 07:30,1,5295.5,5296.5,5292.5,5292.5,10
20170701|2017-06-01 08:00,1,5293.5,5293.5,5290,5293,6
20170701|2017-06-01 09:00,1,5291,5292.5,5291,5292.5,6
20170701|2017-06-01 09:30,1,5291.5,5291.5,5290,5290,6
20170701|2017-06-01 10:00,1,5300,5300,5297,5298.5,30
20170701|2017-06-01 10:30,1,5295,5299,5293.5,5299,12
20170701|2017-06-01 11:00,1,5301,5301,5301,5301,1
20170701|2017-06-01 11:30,1,5302,5308,5302,5308,8
20170701|2017-06-01 12:00,1,5310,5312,5310,5312,4
20170701|2017-06-01 13:00,1,5314,5315,5314,5315,4
20170701|2017-06-01 14:30,1,5316,5316,5316,5316,2
20170701|2017-06-02 01:00,2,5335,5336,5329,5331.5,105
20170701|2017-06-02 01:30,2,5329,5329,5324.5,5326,12
20170701|2017-06-02 02:00,2,5329,5344.5,5317,5337.5,52
20170701|2017-06-02 02:30,2,5337.5,5341,5335.5,5341,16
20170701|2017-06-02 03:00,2,5328.5,5328.5,5328.5,5328.5,2
20170701|2017-06-02 03:30,2,5333,5342.5,5333,5341,12
20170701|2017-06-02 04:00,2,5340,5341,5339.5,5341,6
20170701|2017-06-02 04:30,2,5336.5,5343,5336.5,5343,6
20170701|2017-06-02 05:00,2,5340,5342,5340,5340.5,6
20170701|2017-06-02 05:30,2,5341.5,5347.5,5341.5,5347.5,14
20170701|2017-06-02 06:00,2,5347,5347,5342.5,5342.5,8
20170701|2017-06-02 06:30,2,5340.5,5340.5,5340.5,5340.5,3
20170701|2017-06-02 07:00,2,5338.5,5339,5336,5339,25
20170701|2017-06-02 07:30,2,5331,5331,5317,5323.5,30
20170701|2017-06-02 08:00,2,5329.5,5329.5,5329,5329,6
20170701|2017-06-02 08:30,2,5321,5321,5305,5305,16
20170701|2017-06-02 09:00,2,5305,5311.5,5305,5311.5,6
20170701|2017-06-02 09:30,2,5314,5318,5314,5314,20
20170701|2017-06-02 10:00,2,5315.5,5315.5,5311,5313,8
20170701|2017-06-02 10:30,2,5311.5,5311.5,5311.5,5311.5,2
20170701|2017-06-02 11:00,2,5319.5,5325,5319.5,5325,6
20170701|2017-06-02 11:30,2,5324,5326,5322,5326,6
20170701|2017-06-02 12:30,2,5325,5325,5324.5,5325,8
20170701|2017-06-02 14:00,2,5328,5328,5328,5328,2
20170701|2017-06-02 14:30,2,5327,5327,5327,5327,7
20170701|2017-06-05 01:00,5,5323,5323,5317,5319,14
20170701|2017-06-05 01:30,5,5318.5,5318.5,5315,5316.5,10
20170701|2017-06-05 02:00,5,5314.5,5315.5,5306,5306,14
20170701|2017-06-05 02:30,5,5305,5306,5298,5302,18
20170701|2017-06-05 03:30,5,5295.5,5298.5,5295.5,5296,10
20170701|2017-06-05 04:00,5,5293,5298.5,5293,5297.5,12
20170701|2017-06-05 04:30,5,5296.5,5297,5296.5,5297,4
20170701|2017-06-05 05:00,5,5296,5296,5296,5296,2
20170701|2017-06-05 05:30,5,5296,5296,5290,5290,8
20170701|2017-06-05 06:00,5,5288,5296.5,5288,5296.5,14
20170701|2017-06-05 06:30,5,5294.5,5294.5,5291,5291,17
20170701|2017-06-05 07:00,5,5290,5291,5290,5291,14
20170701|2017-06-05 07:30,5,5287,5287,5283,5284,12
20170701|2017-06-05 08:00,5,5285.5,5286,5285.5,5286,4
20170701|2017-06-05 08:30,5,5288,5288,5286,5286,4
20170701|2017-06-05 09:00,5,5298.5,5298.5,5295.5,5295.5,6
20170701|2017-06-05 10:00,5,5292.5,5293.5,5291.5,5292.5,12
20170701|2017-06-05 10:30,5,5289.5,5289.5,5285,5287,71
20170701|2017-06-05 14:00,5,5293,5293,5293,5293,2
20170701|2017-06-05 14:30,5,5293,5293,5292,5292,4
20170701|2017-06-06 01:00,6,5280,5280.5,5268,5268.5,24
20170701|2017-06-06 01:30,6,5271,5272,5267,5267,8
20170701|2017-06-06 02:00,6,5263,5271,5256,5271,191
20170701|2017-06-06 02:30,6,5273,5273,5267.5,5269,12
20170701|2017-06-06 03:00,6,5268.5,5269,5259.5,5259.5,41
20170701|2017-06-06 03:30,6,5265.5,5272,5264,5271.5,10
20170701|2017-06-06 04:00,6,5274,5280,5268,5278,19
20170701|2017-06-06 04:30,6,5275,5276.5,5275,5276.5,4
20170701|2017-06-06 05:00,6,5276,5276,5269,5269,9
20170701|2017-06-06 05:30,6,5270,5270,5264.5,5264.5,10
20170701|2017-06-06 06:00,6,5264.5,5264.5,5248.5,5250,30
20170701|2017-06-06 06:30,6,5251,5256,5250,5256,14
20170701|2017-06-06 07:00,6,5258.5,5258.5,5253,5253,7
20170701|2017-06-06 07:30,6,5253,5256,5253,5256,25
20170701|2017-06-06 08:00,6,5250.5,5250.5,5244.5,5244.5,80
20170701|2017-06-06 08:30,6,5255.5,5258,5255.5,5258,63
20170701|2017-06-06 09:00,6,5256,5261,5256,5261,10
20170701|2017-06-06 09:30,6,5250.5,5255.5,5250.5,5254,17
20170701|2017-06-06 10:00,6,5254,5255.5,5249,5250,195
20170701|2017-06-06 10:30,6,5251,5257.5,5250,5255.5,16
20170701|2017-06-06 12:00,6,5253.5,5253.5,5247.5,5247.5,9
20170701|2017-06-06 12:30,6,5248,5248,5241,5241.5,10
20170701|2017-06-06 13:00,6,5246,5246.5,5246,5246.5,4
20170701|2017-06-06 13:30,6,5249,5253,5249,5253,6
20170701|2017-06-06 14:30,6,5244.5,5246.5,5243.5,5246,16
20170701|2017-06-07 01:00,7,5244.5,5244.5,5244.5,5244.5,2
20170701|2017-06-07 01:30,7,5245,5255.5,5245,5255.5,6
20170701|2017-06-07 02:00,7,5243.5,5243.5,5243.5,5243.5,2
20170701|2017-06-07 02:30,7,5248,5267.5,5248,5267.5,12
20170701|2017-06-07 03:00,7,5270,5270,5269,5269,10
20170701|2017-06-07 03:30,7,5276,5276,5276,5276,2
20170701|2017-06-07 04:00,7,5268.5,5268.5,5268.5,5268.5,2
20170701|2017-06-07 04:30,7,5273,5277.5,5273,5277.5,10
20170701|2017-06-07 05:00,7,5279,5299,5279,5299,300
20170701|2017-06-07 05:30,7,5301,5301,5300,5300,13
20170701|2017-06-07 06:00,7,5300,5300,5300,5300,3
20170701|2017-06-07 06:30,7,5297.5,5297.5,5292,5292,4
20170701|2017-06-07 07:30,7,5297,5297,5297,5297,5
20170701|2017-06-07 08:00,7,5303.5,5304,5301,5301,76
20170701|2017-06-07 08:30,7,5301,5302,5293,5295.5,133
20170701|2017-06-07 09:00,7,5295,5295.5,5274,5274.5,135
20170701|2017-06-07 09:30,7,5270,5270,5254.5,5262,97
20170701|2017-06-07 10:00,7,5261.5,5270,5249,5249,6226
20170701|2017-06-07 10:30,7,5251,5261,5246,5247,4063
20170701|2017-06-07 11:00,7,5249,5250.5,5243,5245,189
20170701|2017-06-07 11:30,7,5244.5,5245,5236,5243.5,209
20170701|2017-06-07 12:00,7,5243,5246,5242.5,5243.5,106
20170701|2017-06-07 12:30,7,5243.5,5250.5,5243,5248.5,117
20170701|2017-06-07 13:00,7,5247.5,5251.5,5247.5,5251.5,106
20170701|2017-06-07 14:00,7,5255.5,5257.5,5255.5,5257.5,10
20170701|2017-06-07 14:30,7,5257,5262,5256.5,5261,197
20170701|2017-06-08 01:00,8,5259.5,5260.5,5254,5254,68
20170701|2017-06-08 01:30,8,5255.5,5255.5,5253.5,5253.5,4
20170701|2017-06-08 02:00,8,5252,5261.5,5249,5255.5,928
20170701|2017-06-08 02:30,8,5257,5259,5250.5,5250.5,8
20170701|2017-06-08 03:00,8,5252.5,5259.5,5248.5,5259.5,52
20170701|2017-06-08 03:30,8,5258,5268.5,5258,5260,2059
20170701|2017-06-08 04:00,8,5261,5263,5258,5262,64
20170701|2017-06-08 04:30,8,5260.5,5264.5,5258,5264.5,65
20170701|2017-06-08 05:00,8,5264,5275,5260.5,5272,70
20170701|2017-06-08 05:30,8,5273.5,5274,5269,5271.5,35
20170701|2017-06-08 06:00,8,5269.5,5272.5,5262,5262,24
20170701|2017-06-08 06:30,8,5258,5261.5,5258,5259.5,14
20170701|2017-06-08 07:00,8,5254,5257,5253.5,5253.5,55
20170701|2017-06-08 07:30,8,5248,5254.5,5247,5248.5,72
20170701|2017-06-08 08:00,8,5249,5249,5235.5,5240,40
20170701|2017-06-08 08:30,8,5241,5252,5241,5243,13
20170701|2017-06-08 09:00,8,5251,5261,5247,5247,3116
20170701|2017-06-08 09:30,8,5248,5256,5245,5245,16
20170701|2017-06-08 10:00,8,5251.5,5256,5250,5253.5,25
20170701|2017-06-08 10:30,8,5248,5249.5,5246,5248,1023
20170701|2017-06-08 11:00,8,5248.5,5254.5,5248.5,5254.5,197
20170701|2017-06-08 11:30,8,5256.5,5258.5,5256.5,5258.5,14
20170701|2017-06-08 12:00,8,5256.5,5259,5255.5,5255.5,6
20170701|2017-06-08 14:30,8,5258.5,5260.5,5258.5,5260.5,4
20170701|2017-06-09 01:00,9,5256.5,5265,5253.5,5253.5,39
20170701|2017-06-09 01:30,9,5261,5261,5258.5,5258.5,6
20170701|2017-06-09 02:00,9,5261,5307.5,5259,5292,266
20170701|2017-06-09 02:30,9,5291.5,5298,5266,5266,83
20170701|2017-06-09 03:00,9,5260.5,5267,5250.5,5262,12151
20170701|2017-06-09 03:30,9,5261.5,5282.5,5259,5280,2046
20170701|2017-06-09 04:00,9,5278,5281.5,5277,5281.5,18
20170701|2017-06-09 04:30,9,5278.5,5280,5271.5,5271.5,20
20170701|2017-06-09 05:00,9,5271,5273,5269,5272,1389
20170701|2017-06-09 05:30,9,5272.5,5272.5,5257,5258,71
20170701|2017-06-09 06:00,9,5259.5,5259.5,5250.5,5253.5,33
20170701|2017-06-09 06:30,9,5256,5267.5,5255.5,5266,75
20170701|2017-06-09 07:00,9,5265,5272.5,5264,5264,21724
20170701|2017-06-09 07:30,9,5267,5274.5,5267,5272,22
20170701|2017-06-09 08:00,9,5274,5283,5271,5281,118
20170701|2017-06-09 08:30,9,5281,5282,5276.5,5280,402
20170701|2017-06-09 09:00,9,5280.5,5283.5,5280.5,5282.5,18
20170701|2017-06-09 09:30,9,5286.5,5287,5282,5284.5,392
20170701|2017-06-09 10:00,9,5283.5,5291,5279,5280,83
20170701|2017-06-09 10:30,9,5279.5,5286,5279,5286,41
20170701|2017-06-09 11:00,9,5279,5279,5279,5279,4
20170701|2017-06-09 12:00,9,5279.5,5280,5277.5,5277.5,31
20170701|2017-06-09 12:30,9,5274.5,5274.5,5268,5268,14
20170701|2017-06-09 13:00,9,5272,5274,5271,5274,12
20170701|2017-06-09 13:30,9,5270,5270,5251.5,5251.5,75
20170701|2017-06-09 14:00,9,5265.5,5270.5,5265.5,5270.5,14
20170701|2017-06-12 01:00,12,5273.5,5275.5,5264,5268.5,5189
20170701|2017-06-12 01:30,12,5269,5277,5268.5,5277,62
20170701|2017-06-12 02:00,12,5275.5,5277,5256.5,5267,15417
20170701|2017-06-12 02:30,12,5267,5271.5,5261,5271.5,7464
20170701|2017-06-12 03:00,12,5271.5,5272.5,5260,5260,2519
20170701|2017-06-12 03:30,12,5256.5,5263.5,5243,5246,5568
20170701|2017-06-12 04:00,12,5245,5251,5243,5249.5,3511
20170701|2017-06-12 04:30,12,5250,5250,5224,5231,3937
20170701|2017-06-12 05:00,12,5229,5236.5,5227.5,5235,2660
20170701|2017-06-12 05:30,12,5234.5,5242.5,5234.5,5237,549
20170701|2017-06-12 06:00,12,5238.5,5238.5,5234,5238,3677
20170701|2017-06-12 06:30,12,5238,5239.5,5234.5,5235.5,664
20170701|2017-06-12 07:00,12,5235.5,5245,5234.5,5242,558
20170701|2017-06-12 07:30,12,5241.5,5247,5241.5,5242,811
20170701|2017-06-12 08:00,12,5241,5242,5233.5,5238.5,296
20170701|2017-06-12 08:30,12,5238.5,5245.5,5227.5,5229.5,531
20170701|2017-06-12 09:00,12,5228.5,5237.5,5224,5234,3776
20170701|2017-06-12 09:30,12,5233.5,5234,5227,5231,8007
20170701|2017-06-12 10:00,12,5231.5,5233.5,5227.5,5230,20514
20170701|2017-06-12 10:30,12,5230,5231,5225,5225.5,956
20170701|2017-06-12 11:00,12,5225.5,5226.5,5221,5224,179
20170701|2017-06-12 11:30,12,5224.5,5226.5,5216,5216.5,195
20170701|2017-06-12 12:00,12,5216.5,5218.5,5214.5,5218.5,672
20170701|2017-06-12 12:30,12,5219,5219.5,5217,5217,24
20170701|2017-06-12 13:00,12,5218.5,5222,5218.5,5222,6
20170701|2017-06-12 13:30,12,5222,5224.5,5222,5223.5,32
20170701|2017-06-12 14:00,12,5223,5227,5223,5224,858
20170701|2017-06-12 14:30,12,5223.5,5228,5222,5228,76
20170701|2017-06-13 01:00,13,5231,5248,5231,5247,299
20170701|2017-06-13 01:30,13,5248,5251,5244,5245,520
20170701|2017-06-13 02:00,13,5246,5252,5238,5246,1834
20170701|2017-06-13 02:30,13,5246,5263,5245.5,5257,3146
20170701|2017-06-13 03:00,13,5257,5261,5252,5253.5,18965
20170701|2017-06-13 03:30,13,5253.5,5262,5249.5,5258.5,12838
20170701|2017-06-13 04:00,13,5258,5258.5,5244,5249.5,5341
20170701|2017-06-13 04:30,13,5250,5257.5,5248.5,5255.5,10749
20170701|2017-06-13 05:00,13,5256.5,5258,5250.5,5257,5639
20170701|2017-06-13 05:30,13,5257,5258,5254.5,5254.5,2615
20170701|2017-06-13 06:00,13,5254.5,5254.5,5247.5,5249.5,2324
20170701|2017-06-13 06:30,13,5249,5250.5,5245,5245.5,1985
20170701|2017-06-13 07:00,13,5246,5252,5246,5250.5,2488
20170701|2017-06-13 07:30,13,5250.5,5257.5,5250,5257,6260
20170701|2017-06-13 08:00,13,5256.5,5261,5253.5,5260.5,2350
20170701|2017-06-13 08:30,13,5260.5,5264.5,5258.5,5260,2536
20170701|2017-06-13 09:00,13,5259.5,5259.5,5250.5,5257.5,5092
20170701|2017-06-13 09:30,13,5258,5260,5248,5248.5,2571
20170701|2017-06-13 10:00,13,5249,5254,5248,5253,30637
20170701|2017-06-13 10:30,13,5253,5261,5252,5257.5,5264
20170701|2017-06-13 11:00,13,5257.5,5260,5256.5,5258,1016
20170701|2017-06-13 11:30,13,5256,5258,5255.5,5257.5,209
20170701|2017-06-13 12:00,13,5257,5261,5256.5,5261,696
20170701|2017-06-13 12:30,13,5260.5,5265,5260.5,5264.5,1416
20170701|2017-06-13 13:00,13,5265,5268,5264.5,5266.5,1493
20170701|2017-06-13 13:30,13,5266.5,5274.5,5265.5,5273.5,1614
20170701|2017-06-13 14:00,13,5273.5,5277,5271.5,5277,1471
20170701|2017-06-13 14:30,13,5276.5,5278.5,5271,5274,2035
20170701|2017-06-14 01:00,14,5267.5,5271,5265,5266.5,898
20170701|2017-06-14 01:30,14,5267,5273,5267,5273,2496
20170701|2017-06-14 02:00,14,5273.5,5294.5,5272,5290.5,12798
20170701|2017-06-14 02:30,14,5290.5,5298,5283.5,5295,5330
20170701|2017-06-14 03:00,14,5295,5303,5295,5300.5,3786
20170701|2017-06-14 03:30,14,5302,5303.5,5295,5301,15349
20170701|2017-06-14 04:00,14,5296.5,5306.5,5295.5,5304,2789
20170701|2017-06-14 04:30,14,5303.5,5307,5301.5,5303,1119
20170701|2017-06-14 05:00,14,5303,5304.5,5295,5297.5,8129
20170701|2017-06-14 05:30,14,5298.5,5300.5,5291,5292.5,6210
20170701|2017-06-14 06:00,14,5292,5298,5289,5292,1848
20170701|2017-06-14 06:30,14,5291.5,5298.5,5288.5,5289,978
20170701|2017-06-14 07:00,14,5290,5291.5,5285.5,5286,9387
20170701|2017-06-14 07:30,14,5286,5291,5275.5,5282.5,3249
20170701|2017-06-14 08:00,14,5281.5,5284.5,5273.5,5275,1533
20170701|2017-06-14 08:30,14,5274.5,5274.5,5263.5,5268.5,2585
20170701|2017-06-14 09:00,14,5268.5,5269,5250,5262.5,4539
20170701|2017-06-14 09:30,14,5263,5263.5,5243.5,5249,12586
20170701|2017-06-14 10:00,14,5249.5,5250,5241.5,5244,6940
20170701|2017-06-14 10:30,14,5244,5246,5228.5,5236,6741
20170701|2017-06-14 11:00,14,5235.5,5237,5233.5,5236,1124
20170701|2017-06-14 11:30,14,5235.5,5236.5,5233.5,5235.5,616
20170701|2017-06-14 12:00,14,5235,5238,5235,5237,263
20170701|2017-06-14 12:30,14,5237.5,5240.5,5236.5,5239,213
20170701|2017-06-14 13:00,14,5238.5,5249.5,5236.5,5244,1164
20170701|2017-06-14 13:30,14,5243,5248.5,5229,5238,201
20170701|2017-06-14 14:00,14,5235.5,5239,5226.5,5239,118
20170701|2017-06-14 14:30,14,5239.5,5249.5,5233.5,5248.5,73
20170701|2017-06-15 01:00,15,5237.5,5243,5229.5,5235,1239
20170701|2017-06-15 01:30,15,5234.5,5235.5,5221.5,5225.5,1293
20170701|2017-06-15 02:00,15,5226,5229,5178,5189.5,13217
20170701|2017-06-15 02:30,15,5190,5191.5,5177,5184.5,5655
20170701|2017-06-15 03:00,15,5184,5195.5,5182.5,5187,5209
20170701|2017-06-15 03:30,15,5187,5190.5,5181.5,5182.5,2707
20170701|2017-06-15 04:00,15,5183,5194.5,5183,5188,1879
20170701|2017-06-15 04:30,15,5188.5,5191.5,5184,5184,6084
20170701|2017-06-15 05:00,15,5184,5188,5169,5174,4434
20170701|2017-06-15 05:30,15,5174,5179.5,5167.5,5174,3938
20170701|2017-06-15 06:00,15,5173.5,5184.5,5170.5,5182.5,4017
20170701|2017-06-15 06:30,15,5182,5182,5175,5178.5,4496
20170701|2017-06-15 07:00,15,5178.5,5179,5165,5172,4300
20170701|2017-06-15 07:30,15,5172.5,5180,5168,5178.5,2526
20170701|2017-06-15 08:00,15,5178,5181,5170,5172.5,4663
20170701|2017-06-15 08:30,15,5172,5187,5166,5187,3677
20170701|2017-06-15 09:00,15,5187.5,5199.5,5177.5,5186,4643
20170701|2017-06-15 09:30,15,5186,5197.5,5182.5,5197,5958
20170701|2017-06-15 10:00,15,5197,5213.5,5188,5212.5,7309
20170701|2017-06-15 10:30,15,5212.5,5213.5,5196,5198,7830
20170701|2017-06-15 11:00,15,5197.5,5207.5,5197.5,5203.5,2515
20170701|2017-06-15 11:30,15,5203.5,5208.5,5202,5206.5,1012
20170701|2017-06-15 12:00,15,5206.5,5208.5,5204.5,5204.5,599
20170701|2017-06-15 12:30,15,5205.5,5207.5,5202,5203.5,627
20170701|2017-06-15 13:00,15,5204,5209.5,5203,5207.5,137
20170701|2017-06-15 13:30,15,5206.5,5211,5206,5207.5,276
20170701|2017-06-15 14:00,15,5207,5216.5,5207,5214.5,617
20170701|2017-06-15 14:30,15,5213.5,5218,5211.5,5217.5,1026
20170701|2017-06-16 01:00,16,5222,5231.5,5222,5229.5,2364
20170701|2017-06-16 01:30,16,5230.5,5240,5230,5234.5,1778
20170701|2017-06-16 02:00,16,5235,5263,5232.5,5251,15710
20170701|2017-06-16 02:30,16,5251,5256,5244.5,5254.5,5909
20170701|2017-06-16 03:00,16,5254.5,5261.5,5253.5,5259,4899
20170701|2017-06-16 03:30,16,5259,5265.5,5254.5,5255,3761
20170701|2017-06-16 04:00,16,5254.5,5260.5,5250.5,5251,5669
20170701|2017-06-16 04:30,16,5250.5,5254,5234,5241.5,7352
20170701|2017-06-16 05:00,16,5242,5248.5,5237,5248,4191
20170701|2017-06-16 05:30,16,5248.5,5249.5,5243,5244,2178
20170701|2017-06-16 06:00,16,5244.5,5248,5238.5,5240,3545
20170701|2017-06-16 06:30,16,5240,5248,5240,5245.5,1742
20170701|2017-06-16 07:00,16,5245.5,5245.5,5241,5244.5,1496
20170701|2017-06-16 07:30,16,5244,5245.5,5231.5,5235.5,3354
20170701|2017-06-16 08:00,16,5235,5241,5233.5,5239,3308
20170701|2017-06-16 08:30,16,5239,5240,5230.5,5236,7011
20170701|2017-06-16 09:00,16,5236,5240.5,5226.5,5229.5,4646
20170701|2017-06-16 09:30,16,5229,5239,5227,5237,3712
20170701|2017-06-16 10:00,16,5236.5,5249.5,5236,5247,6172
20170701|2017-06-16 10:30,16,5247,5256.5,5242,5247.5,9858
20170701|2017-06-16 11:00,16,5247.5,5253,5247,5251.5,1215
20170701|2017-06-16 11:30,16,5251.5,5255,5251,5252.5,608
20170701|2017-06-16 12:00,16,5253,5255,5250,5251.5,428
20170701|2017-06-16 12:30,16,5251.5,5255,5250.5,5254.5,371
20170701|2017-06-16 13:00,16,5255,5263.5,5254,5261,917
20170701|2017-06-16 13:30,16,5261,5263,5258.5,5262,479
20170701|2017-06-16 14:00,16,5262,5264.5,5258.5,5261,398
20170701|2017-06-16 14:30,16,5261,5263.5,5257.5,5263.5,1166
20170701|2017-06-19 01:00,19,5274.5,5297,5271,5293,1814
20170701|2017-06-19 01:30,19,5293.5,5297.5,5291,5297,1042
20170701|2017-06-19 02:00,19,5296,5320,5293.5,5314,13422
20170701|2017-06-19 02:30,19,5313.5,5319,5303.5,5304,4975
20170701|2017-06-19 03:00,19,5304.5,5313,5304,5306,2361
20170701|2017-06-19 03:30,19,5306,5310.5,5303.5,5309.5,1856
20170701|2017-06-19 04:00,19,5309,5311.5,5305,5308.5,1785
20170701|2017-06-19 04:30,19,5308.5,5309.5,5294,5298.5,3746
20170701|2017-06-19 05:00,19,5299,5305.5,5298,5303.5,1931
20170701|2017-06-19 05:30,19,5303,5306,5302,5305,1076
20170701|2017-06-19 06:00,19,5304.5,5305.5,5303,5303,883
20170701|2017-06-19 06:30,19,5303,5305.5,5302.5,5304,1079
20170701|2017-06-19 07:00,19,5304,5309,5303.5,5308.5,1400
20170701|2017-06-19 07:30,19,5308.5,5310.5,5306.5,5306.5,2554
20170701|2017-06-19 08:00,19,5307,5308.5,5304.5,5308,3438
20170701|2017-06-19 08:30,19,5308,5312.5,5306.5,5308.5,4135
20170701|2017-06-19 09:00,19,5308.5,5321.5,5308,5320.5,5745
20170701|2017-06-19 09:30,19,5320.5,5324,5318,5319.5,5039
20170701|2017-06-19 10:00,19,5319,5319.5,5309.5,5311,5017
20170701|2017-06-19 10:30,19,5310.5,5315,5304,5307,7272
20170701|2017-06-19 11:00,19,5307,5313,5306.5,5312.5,1204
20170701|2017-06-19 11:30,19,5312,5315.5,5310.5,5312.5,716
20170701|2017-06-19 12:00,19,5313,5315.5,5313,5315.5,256
20170701|2017-06-19 12:30,19,5316,5317,5315,5315,261
20170701|2017-06-19 13:00,19,5315.5,5315.5,5312,5314.5,277
20170701|2017-06-19 13:30,19,5314.5,5316.5,5312.5,5312.5,331
20170701|2017-06-19 14:00,19,5312.5,5317,5311.5,5316.5,230
20170701|2017-06-19 14:30,19,5317,5321,5314,5316,1033
20170701|2017-06-20 01:00,20,5319.5,5329,5316.5,5322.5,1343
20170701|2017-06-20 01:30,20,5322.5,5330.5,5322,5323.5,1010
20170701|2017-06-20 02:00,20,5324.5,5333,5317.5,5326,6188
20170701|2017-06-20 02:30,20,5326.5,5330.5,5320,5323,3568
20170701|2017-06-20 03:00,20,5323.5,5332,5323.5,5328.5,3023
20170701|2017-06-20 03:30,20,5328.5,5329.5,5322.5,5325,1764
20170701|2017-06-20 04:00,20,5324.5,5327.5,5322.5,5326.5,1127
20170701|2017-06-20 04:30,20,5326,5326,5320.5,5321,2026
20170701|2017-06-20 05:00,20,5320.5,5323,5316,5319,2695
20170701|2017-06-20 05:30,20,5318.5,5321,5315,5315,1316
20170701|2017-06-20 06:00,20,5314.5,5316.5,5311,5311.5,1993
20170701|2017-06-20 06:30,20,5311.5,5319.5,5311.5,5314.5,1713
20170701|2017-06-20 07:00,20,5314.5,5314.5,5307,5310,3225
20170701|2017-06-20 07:30,20,5310.5,5312,5302,5306.5,2624
20170701|2017-06-20 08:00,20,5306,5313,5305.5,5313,1837
20170701|2017-06-20 08:30,20,5313,5315.5,5301,5302.5,4527
20170701|2017-06-20 09:00,20,5302.5,5305,5290.5,5291,4654
20170701|2017-06-20 09:30,20,5291,5302.5,5290,5301.5,5081
20170701|2017-06-20 10:00,20,5302,5303.5,5287.5,5291.5,6211
20170701|2017-06-20 10:30,20,5291.5,5292,5279,5280,8455
20170701|2017-06-20 11:00,20,5279.5,5283.5,5271,5273.5,2189
20170701|2017-06-20 11:30,20,5273.5,5275,5268.5,5272,1788
20170701|2017-06-20 12:00,20,5272.5,5278,5272,5276,948
20170701|2017-06-20 12:30,20,5276.5,5279.5,5274,5279.5,472
20170701|2017-06-20 13:00,20,5279.5,5282,5278,5279,690
20170701|2017-06-20 13:30,20,5278.5,5282.5,5277.5,5281,417
20170701|2017-06-20 14:00,20,5281,5283.5,5279,5282,386
20170701|2017-06-20 14:30,20,5282,5282,5272,5278,1081
20170701|2017-06-21 01:00,21,5273,5274,5259,5261.5,1448
20170701|2017-06-21 01:30,21,5261,5270.5,5261,5270,686
20170701|2017-06-21 02:00,21,5270.5,5271,5218,5224,16443
20170701|2017-06-21 02:30,21,5224,5236,5217.5,5231,6259
20170701|2017-06-21 03:00,21,5231.5,5233,5221.5,5229.5,4585
20170701|2017-06-21 03:30,21,5229.5,5242,5227.5,5238,3645
20170701|2017-06-21 04:00,21,5237.5,5240.5,5227.5,5234,2870
20170701|2017-06-21 04:30,21,5233.5,5237,5227.5,5237,2522
20170701|2017-06-21 05:00,21,5236.5,5239.5,5233.5,5236.5,1995
20170701|2017-06-21 05:30,21,5236.5,5250,5234,5249,2227
20170701|2017-06-21 06:00,21,5249.5,5252,5240.5,5242,3334
20170701|2017-06-21 06:30,21,5241.5,5247.5,5240,5245.5,2113
20170701|2017-06-21 07:00,21,5245.5,5265,5244.5,5260.5,3160
20170701|2017-06-21 07:30,21,5260,5262,5257,5260,2310
20170701|2017-06-21 08:00,21,5259.5,5263.5,5259,5262,1876
20170701|2017-06-21 08:30,21,5262,5271.5,5257.5,5271,5366
20170701|2017-06-21 09:00,21,5270.5,5275.5,5266.5,5272,4249
20170701|2017-06-21 09:30,21,5271.5,5282.5,5267,5276,6706
20170701|2017-06-21 10:00,21,5275.5,5275.5,5256,5268.5,7416
20170701|2017-06-21 10:30,21,5268,5271,5264,5267,5840
20170701|2017-06-21 11:00,21,5267.5,5269,5264.5,5267.5,964
20170701|2017-06-21 11:30,21,5267.5,5269.5,5256.5,5256.5,839
20170701|2017-06-21 12:00,21,5257,5262,5257,5259.5,306
20170701|2017-06-21 12:30,21,5260,5262.5,5254.5,5258,246
20170701|2017-06-21 13:00,21,5257,5259,5253.5,5255.5,378
20170701|2017-06-21 13:30,21,5255.5,5262.5,5255.5,5260,406
20170701|2017-06-21 14:00,21,5259.5,5260.5,5257,5259.5,401
20170701|2017-06-21 14:30,21,5260.5,5261,5254.5,5260,1033
20170701|2017-06-22 01:00,22,5263,5272.5,5259,5260,701
20170701|2017-06-22 01:30,22,5258.5,5261.5,5255,5260.5,393
20170701|2017-06-22 02:00,22,5260,5262,5239.5,5246.5,8951
20170701|2017-06-22 02:30,22,5246,5252,5239,5240.5,3839
20170701|2017-06-22 03:00,22,5240.5,5246.5,5237,5239.5,3000
20170701|2017-06-22 03:30,22,5239.5,5242,5232,5235,3517
20170701|2017-06-22 04:00,22,5234.5,5238.5,5228,5229,3504
20170701|2017-06-22 04:30,22,5229.5,5245.5,5227,5243,2997
20170701|2017-06-22 05:00,22,5243.5,5254.5,5239,5252.5,3700
20170701|2017-06-22 05:30,22,5252.5,5256,5250.5,5255,1739
20170701|2017-06-22 06:00,22,5255,5257,5249.5,5256,1644
20170701|2017-06-22 06:30,22,5256,5257,5249,5249.5,1714
20170701|2017-06-22 07:00,22,5249.5,5251.5,5246,5251,1772
20170701|2017-06-22 07:30,22,5251,5258,5249.5,5252.5,2362
20170701|2017-06-22 08:00,22,5252.5,5255,5251.5,5253,1514
20170701|2017-06-22 08:30,22,5253,5255.5,5246,5255,4055
20170701|2017-06-22 09:00,22,5254.5,5261,5251.5,5258,4049
20170701|2017-06-22 09:30,22,5258,5270.5,5255.5,5265.5,4148
20170701|2017-06-22 10:00,22,5265.5,5282,5265,5281,5119
20170701|2017-06-22 10:30,22,5280.5,5281,5270.5,5272,4403
20170701|2017-06-22 11:00,22,5272,5273,5265.5,5267,1247
20170701|2017-06-22 11:30,22,5268,5272,5268,5271,272
20170701|2017-06-22 12:00,22,5271.5,5273.5,5268.5,5270.5,267
20170701|2017-06-22 12:30,22,5269.5,5271,5268,5270,152
20170701|2017-06-22 13:00,22,5270,5272,5267.5,5268.5,148
20170701|2017-06-22 13:30,22,5268.5,5270,5267.5,5270,104
20170701|2017-06-22 14:00,22,5269.5,5271,5268,5269,155
20170701|2017-06-22 14:30,22,5269,5269,5260.5,5265,541
20170701|2017-06-23 01:00,23,5271,5272.5,5263,5265.5,455
20170701|2017-06-23 01:30,23,5266,5268.5,5261.5,5264,492
20170701|2017-06-23 02:00,23,5264,5281,5261.5,5266.5,4801
20170701|2017-06-23 02:30,23,5266.5,5270.5,5261,5262.5,2564
20170701|2017-06-23 03:00,23,5263,5268,5257.5,5267,2889
20170701|2017-06-23 03:30,23,5267,5272.5,5259.5,5262.5,2331
20170701|2017-06-23 04:00,23,5262,5270.5,5262,5267.5,1489
20170701|2017-06-23 04:30,23,5267.5,5272,5249.5,5254,2984
20170701|2017-06-23 05:00,23,5253.5,5259,5241,5249.5,4861
20170701|2017-06-23 05:30,23,5249.5,5249.5,5242.5,5246,3204
20170701|2017-06-23 06:00,23,5246.5,5250.5,5243.5,5244.5,2092
20170701|2017-06-23 06:30,23,5244.5,5248.5,5242.5,5247,1873
20170701|2017-06-23 07:00,23,5247,5253.5,5246,5253,1379
20170701|2017-06-23 07:30,23,5252.5,5260,5250,5259.5,2182
20170701|2017-06-23 08:00,23,5260,5261.5,5253,5253.5,2437
20170701|2017-06-23 08:30,23,5253.5,5254.5,5243,5253.5,3975
20170701|2017-06-23 09:00,23,5253,5258.5,5250,5256,3883
20170701|2017-06-23 09:30,23,5256,5269,5256,5267,5207
20170701|2017-06-23 10:00,23,5266.5,5269.5,5260,5265.5,5131
20170701|2017-06-23 10:30,23,5265.5,5267,5256.5,5260,4238
20170701|2017-06-23 11:00,23,5259.5,5265,5259,5263,718
20170701|2017-06-23 11:30,23,5263,5265,5262,5262.5,205
20170701|2017-06-23 12:00,23,5262.5,5262.5,5259.5,5262,189
20170701|2017-06-23 12:30,23,5262,5263,5261,5261.5,302
20170701|2017-06-23 13:00,23,5261.5,5262,5260,5261,200
20170701|2017-06-23 13:30,23,5261,5261.5,5258.5,5259,137
20170701|2017-06-23 14:00,23,5259,5259.5,5255,5255.5,294
20170701|2017-06-23 14:30,23,5255,5263,5255,5262.5,494
20170701|2017-06-26 01:00,26,5269.5,5282.5,5269.5,5281.5,1348
20170701|2017-06-26 01:30,26,5281.5,5291,5281,5288,1484
20170701|2017-06-26 02:00,26,5288.5,5312,5287.5,5302.5,9378
20170701|2017-06-26 02:30,26,5302,5308.5,5299.5,5303.5,3309
20170701|2017-06-26 03:00,26,5303.5,5307.5,5300,5306.5,3041
20170701|2017-06-26 03:30,26,5307,5318,5306.5,5315,4986
20170701|2017-06-26 04:00,26,5315.5,5318.5,5312.5,5314,2351
20170701|2017-06-26 04:30,26,5313,5316,5309.5,5309.5,1710
20170701|2017-06-26 05:00,26,5310,5316,5310,5312,1245
20170701|2017-06-26 05:30,26,5312.5,5318.5,5312.5,5318.5,1888
20170701|2017-06-26 06:00,26,5319,5319.5,5315,5315.5,2392
20170701|2017-06-26 06:30,26,5316,5316.5,5311.5,5312.5,1579
20170701|2017-06-26 07:00,26,5312.5,5319.5,5312,5317.5,1634
20170701|2017-06-26 07:30,26,5317,5317,5307.5,5313,4630
20170701|2017-06-26 08:00,26,5313,5316,5310,5314.5,2279
20170701|2017-06-26 08:30,26,5314.5,5319,5313,5319,2850
20170701|2017-06-26 09:00,26,5318.5,5319,5310,5318.5,3959
20170701|2017-06-26 09:30,26,5318.5,5319,5293,5298,9039
20170701|2017-06-26 10:00,26,5298,5298,5283.5,5296.5,8170
20170701|2017-06-26 10:30,26,5296.5,5296.5,5286.5,5292,5788
20170701|2017-06-26 11:00,26,5292.5,5293.5,5289,5289,738
20170701|2017-06-26 11:30,26,5289.5,5296.5,5289,5296,521
20170701|2017-06-26 12:00,26,5296,5296,5291.5,5292.5,327
20170701|2017-06-26 12:30,26,5292,5294.5,5291.5,5294,220
20170701|2017-06-26 13:00,26,5293.5,5294.5,5290.5,5294,311
20170701|2017-06-26 13:30,26,5293.5,5295.5,5292.5,5293.5,135
20170701|2017-06-26 14:00,26,5294,5295,5292,5293.5,242
20170701|2017-06-26 14:30,26,5294,5296,5289.5,5292,646
20170701|2017-06-27 01:00,27,5288.5,5290,5282,5283.5,835
20170701|2017-06-27 01:30,27,5283,5286.5,5275,5278,644
20170701|2017-06-27 02:00,27,5278,5280.5,5264.5,5274,6084
20170701|2017-06-27 02:30,27,5273.5,5275.5,5258,5258.5,3875
20170701|2017-06-27 03:00,27,5258.5,5259,5231.5,5236,12164
20170701|2017-06-27 03:30,27,5235.5,5261.5,5233.5,5257.5,6345
20170701|2017-06-27 04:00,27,5257,5281.5,5256.5,5275,6779
20170701|2017-06-27 04:30,27,5275,5276.5,5264,5266,2972
20170701|2017-06-27 05:00,27,5265.5,5270,5259.5,5265,2785
20170701|2017-06-27 05:30,27,5265,5269.5,5263.5,5264,1752
20170701|2017-06-27 06:00,27,5264,5264.5,5250.5,5251.5,2985
20170701|2017-06-27 06:30,27,5251.5,5260,5250.5,5257.5,1511
20170701|2017-06-27 07:00,27,5257,5258,5249.5,5254,2718
20170701|2017-06-27 07:30,27,5254,5257,5252.5,5255,2531
20170701|2017-06-27 08:00,27,5255,5255,5244,5249.5,3433
20170701|2017-06-27 08:30,27,5249.5,5251.5,5240.5,5250,4145
20170701|2017-06-27 09:00,27,5249.5,5262.5,5249,5253.5,4104
20170701|2017-06-27 09:30,27,5254,5262,5251.5,5256,3993
20170701|2017-06-27 10:00,27,5255.5,5262.5,5251.5,5253,5327
20170701|2017-06-27 10:30,27,5253,5260.5,5248.5,5255,5129
20170701|2017-06-27 11:00,27,5255.5,5258,5249.5,5250.5,1430
20170701|2017-06-27 11:30,27,5250.5,5252,5243,5244.5,1181
20170701|2017-06-27 12:00,27,5245,5245,5235,5241,1286
20170701|2017-06-27 12:30,27,5241,5242.5,5223,5230.5,2398
20170701|2017-06-27 13:00,27,5231,5239.5,5226.5,5238.5,1299
20170701|2017-06-27 13:30,27,5239.5,5240,5233.5,5238,431
20170701|2017-06-27 14:00,27,5237.5,5238.5,5228.5,5230.5,1610
20170701|2017-06-27 14:30,27,5230.5,5235,5226,5226,1548
20170701|2017-06-28 01:00,28,5222,5235.5,5222,5225.5,1337
20170701|2017-06-28 01:30,28,5225.5,5233,5221,5231.5,1311
20170701|2017-06-28 02:00,28,5231,5233,5209,5218.5,11361
20170701|2017-06-28 02:30,28,5217.5,5217.5,5206,5213,6363
20170701|2017-06-28 03:00,28,5213,5213.5,5198,5207.5,6084
20170701|2017-06-28 03:30,28,5207.5,5221,5204,5216,3710
20170701|2017-06-28 04:00,28,5216.5,5230,5216.5,5223,3507
20170701|2017-06-28 04:30,28,5223.5,5243.5,5223.5,5235,4577
20170701|2017-06-28 05:00,28,5235,5240,5232,5236.5,3288
20170701|2017-06-28 05:30,28,5237,5244,5235.5,5239.5,2414
20170701|2017-06-28 06:00,28,5239.5,5242.5,5234.5,5241.5,2406
20170701|2017-06-28 06:30,28,5241,5245.5,5238,5244,1966
20170701|2017-06-28 07:00,28,5244,5271,5235.5,5258,13029
20170701|2017-06-28 07:30,28,5259,5262,5252,5252.5,4265
20170701|2017-06-28 08:00,28,5252,5256.5,5251,5254,3293
20170701|2017-06-28 08:30,28,5254,5258.5,5238.5,5241.5,9073
20170701|2017-06-28 09:00,28,5242,5246.5,5236,5236,8720
20170701|2017-06-28 09:30,28,5236.5,5253,5236,5251,7112
20170701|2017-06-28 10:00,28,5251,5256.5,5247,5253,6854
20170701|2017-06-28 10:30,28,5252.5,5256,5247.5,5250.5,4919
20170701|2017-06-28 11:00,28,5250,5254,5246.5,5247.5,1019
20170701|2017-06-28 11:30,28,5248,5251,5247.5,5250,314
20170701|2017-06-28 12:00,28,5250,5251,5248,5250.5,365
20170701|2017-06-28 12:30,28,5250.5,5254,5249.5,5252.5,204
20170701|2017-06-28 13:00,28,5253,5254.5,5250.5,5251.5,205
20170701|2017-06-28 13:30,28,5252,5255,5251.5,5254.5,189
20170701|2017-06-28 14:00,28,5254.5,5262.5,5254.5,5261.5,527
20170701|2017-06-28 14:30,28,5261.5,5263,5255.5,5256,1350
20170701|2017-06-29 01:00,29,5270.5,5280,5267,5270.5,1011
20170701|2017-06-29 01:30,29,5269.5,5273,5263,5266.5,665
20170701|2017-06-29 02:00,29,5265.5,5271.5,5247,5251.5,8692
20170701|2017-06-29 02:30,29,5252,5255.5,5237.5,5240,6179
20170701|2017-06-29 03:00,29,5240.5,5243,5229,5231,4697
20170701|2017-06-29 03:30,29,5231.5,5232.5,5223.5,5226.5,4461
20170701|2017-06-29 04:00,29,5227,5231.5,5223,5225,3130
20170701|2017-06-29 04:30,29,5225,5227.5,5211.5,5217,4727
20170701|2017-06-29 05:00,29,5217.5,5217.5,5204.5,5210.5,4178
20170701|2017-06-29 05:30,29,5210.5,5215.5,5207,5215,2283
20170701|2017-06-29 06:00,29,5215,5224.5,5210.5,5220,2977
20170701|2017-06-29 06:30,29,5220,5223.5,5216.5,5217.5,2042
20170701|2017-06-29 07:00,29,5218,5218,5203.5,5205.5,4561
20170701|2017-06-29 07:30,29,5205.5,5208.5,5195.5,5197.5,6909
20170701|2017-06-29 08:00,29,5198,5198,5184,5190.5,8062
20170701|2017-06-29 08:30,29,5190,5191,5142,5166.5,18859
20170701|2017-06-29 09:00,29,5166.5,5168,5139,5162,15489
20170701|2017-06-29 09:30,29,5162,5178,5156.5,5166.5,7863
20170701|2017-06-29 10:00,29,5166.5,5167,5138.5,5148,10770
20170701|2017-06-29 10:30,29,5148,5157.5,5138.5,5155,10359
20170701|2017-06-29 11:00,29,5155.5,5159.5,5149.5,5150.5,1456
20170701|2017-06-29 11:30,29,5149.5,5151,5135.5,5137.5,1795
20170701|2017-06-29 12:00,29,5138,5139,5116.5,5119,2322
20170701|2017-06-29 12:30,29,5120,5134.5,5118.5,5132,2015
20170701|2017-06-29 13:00,29,5132.5,5141.5,5129.5,5140,1241
20170701|2017-06-29 13:30,29,5140,5140.5,5129.5,5133.5,884
20170701|2017-06-29 14:00,29,5133.5,5143.5,5131,5137,873
20170701|2017-06-29 14:30,29,5137.5,5143.5,5132.5,5141.5,1046
20170701|2017-06-30 01:00,30,5142,5159.5,5141.5,5156,2434
20170701|2017-06-30 01:30,30,5155.5,5161.5,5151.5,5153.5,1052
20170701|2017-06-30 02:00,30,5154,5160,5136,5149.5,14181
20170701|2017-06-30 02:30,30,5149,5167.5,5148,5167,7222
20170701|2017-06-30 03:00,30,5167,5172.5,5162.5,5166,5110
20170701|2017-06-30 03:30,30,5166,5170,5159.5,5169.5,3904
20170701|2017-06-30 04:00,30,5169.5,5176,5167.5,5173.5,3745
20170701|2017-06-30 04:30,30,5174,5177,5164.5,5176.5,3601
20170701|2017-06-30 05:00,30,5176.5,5187,5175,5185,5379
20170701|2017-06-30 05:30,30,5185.5,5189.5,5183.5,5185.5,2910
20170701|2017-06-30 06:00,30,5186,5187,5176,5182,2674
20170701|2017-06-30 06:30,30,5182,5184.5,5177,5181.5,2074
20170701|2017-06-30 07:00,30,5181,5182,5173.5,5174,2571
20170701|2017-06-30 07:30,30,5174,5176,5161,5163,5150
20170701|2017-06-30 08:00,30,5163.5,5169,5159.5,5169,3242
20170701|2017-06-30 08:30,30,5168.5,5169.5,5153.5,5157,5696
20170701|2017-06-30 09:00,30,5157,5157,5138,5147,7751
20170701|2017-06-30 09:30,30,5147.5,5151,5136,5136,5510
20170701|2017-06-30 10:00,30,5135.5,5139,5111,5113.5,9715
20170701|2017-06-30 10:30,30,5113.5,5134,5107,5130.5,10625
20170701|2017-06-30 11:00,30,5131,5134.5,5129.5,5133,1533
20170701|2017-06-30 11:30,30,5132,5136.5,5130,5135,542
20170701|2017-06-30 12:00,30,5135,5141.5,5135,5140.5,437
20170701|2017-06-30 12:30,30,5140.5,5142.5,5139,5141,566
20170701|2017-06-30 13:00,30,5140.5,5144,5140,5142,350
20170701|2017-06-30 13:30,30,5142.5,5146.5,5140.5,5146,298
20170701|2017-06-30 14:00,30,5146,5150.5,5143.5,5149.5,544
20170701|2017-06-30 14:30,30,5149.5,5154.5,5144.5,5145.5,1148
20170701|2017-07-03 01:00,3,5155,5165.5,5153.5,5155.5,1620
20170701|2017-07-03 01:30,3,5157,5158.5,5145,5145,747
20170701|2017-07-03 02:00,3,5145.5,5162,5142,5155.5,8255
20170701|2017-07-03 02:30,3,5155.5,5168.5,5155,5160,4799
20170701|2017-07-03 03:00,3,5159.5,5172,5156.5,5171,3900
20170701|2017-07-03 03:30,3,5171,5177.5,5164,5170,3839
20170701|2017-07-03 04:00,3,5169.5,5172.5,5163.5,5169.5,2109
20170701|2017-07-03 04:30,3,5169.5,5170.5,5166.5,5168.5,2010
20170701|2017-07-03 05:00,3,5168.5,5172.5,5165.5,5171.5,1561
20170701|2017-07-03 05:30,3,5171.5,5173.5,5166.5,5167,1886
20170701|2017-07-03 06:00,3,5167,5171.5,5166.5,5170.5,1798
20170701|2017-07-03 06:30,3,5170.5,5171.5,5167,5170.5,1781
20170701|2017-07-03 07:00,3,5170,5171,5165,5166,1885
20170701|2017-07-03 07:30,3,5166,5177,5165.5,5175.5,2367
20170701|2017-07-03 08:00,3,5175.5,5182,5174.5,5181.5,3444
20170701|2017-07-03 08:30,3,5181.5,5183,5178,5182,3029
20170701|2017-07-03 09:00,3,5182.5,5188.5,5181,5188.5,5092
20170701|2017-07-03 09:30,3,5188.5,5197,5188,5194.5,4670
20170701|2017-07-03 10:00,3,5194.5,5195,5186,5193,4919
20170701|2017-07-03 10:30,3,5193,5194,5179,5184,6362
20170701|2017-07-03 11:00,3,5184,5184,5176.5,5181.5,1818
20170701|2017-07-03 11:30,3,5182,5184.5,5180,5180.5,756
20170701|2017-07-03 12:00,3,5179.5,5181,5175.5,5181,643
20170701|2017-07-03 12:30,3,5181,5183.5,5179,5182,116
20170701|2017-07-03 13:00,3,5183,5184.5,5181,5181.5,75
20170701|2017-07-03 13:30,3,5182.5,5183.5,5179,5179,90
20170701|2017-07-03 14:00,3,5180,5180,5176,5176,114
20170701|2017-07-03 14:30,3,5176,5178,5172.5,5174,233
20170701|2017-07-04 01:00,4,5165.5,5170,5161.5,5165.5,1493
20170701|2017-07-04 01:30,4,5165.5,5169,5163.5,5169,659
20170701|2017-07-04 02:00,4,5169,5187.5,5163,5187,5905
20170701|2017-07-04 02:30,4,5187,5190.5,5183,5184.5,3630
20170701|2017-07-04 03:00,4,5184.5,5190.5,5182.5,5187,2022
20170701|2017-07-04 03:30,4,5188,5189,5174.5,5176.5,2782
20170701|2017-07-04 04:00,4,5176,5189,5175.5,5184.5,1559
20170701|2017-07-04 04:30,4,5184,5190,5183.5,5189.5,1358
20170701|2017-07-04 05:00,4,5188.5,5191,5182.5,5184,1729
20170701|2017-07-04 05:30,4,5184,5184,5178,5180,1520
20170701|2017-07-04 06:00,4,5180,5183,5178,5181,1450
20170701|2017-07-04 06:30,4,5181,5187,5180,5185.5,1381
20170701|2017-07-04 07:00,4,5185,5186,5180.5,5182.5,721
20170701|2017-07-04 07:30,4,5182.5,5184.5,5179.5,5180.5,1177
20170701|2017-07-04 08:00,4,5180.5,5182.5,5179.5,5181.5,1190
20170701|2017-07-04 08:30,4,5182,5190.5,5182,5190,1928
20170701|2017-07-04 09:00,4,5190,5193,5188.5,5190,1352
20170701|2017-07-04 09:30,4,5190.5,5194.5,5189,5193,1693
20170701|2017-07-04 10:00,4,5193,5196,5187,5188.5,3715
20170701|2017-07-04 10:30,4,5188,5188.5,5172.5,5175,4814
20170701|2017-07-04 11:00,4,5174.5,5175.5,5169.5,5173.5,906
20170701|2017-07-04 11:30,4,5173,5175,5172.5,5174,255
20170701|2017-07-04 12:00,4,5173.5,5175.5,5172.5,5175,161
20170701|2017-07-04 12:30,4,5174.5,5174.5,5172,5172,37
20170701|2017-07-04 13:00,4,5172,5175.5,5172,5175,52
20170701|2017-07-04 13:30,4,5176,5179.5,5175.5,5179.5,40
20170701|2017-07-04 14:00,4,5179,5179,5177.5,5179,15
20170701|2017-07-04 14:30,4,5178.5,5179.5,5176.5,5179,75
20170701|2017-07-05 01:00,5,5181,5182.5,5171.5,5174,733
20170701|2017-07-05 01:30,5,5174.5,5178,5174,5178,229
20170701|2017-07-05 02:00,5,5177,5178.5,5158,5173.5,6970
20170701|2017-07-05 02:30,5,5174,5190,5174,5184.5,4984
20170701|2017-07-05 03:00,5,5184,5188.5,5174.5,5176,5144
20170701|2017-07-05 03:30,5,5175.5,5183,5171,5182,3928
20170701|2017-07-05 04:00,5,5182,5188.5,5172.5,5180.5,3837
20170701|2017-07-05 04:30,5,5180.5,5183,5177,5178,2143
20170701|2017-07-05 05:00,5,5178,5186.5,5175.5,5179.5,1786
20170701|2017-07-05 05:30,5,5179.5,5189.5,5176,5187,2313
20170701|2017-07-05 06:00,5,5187.5,5187.5,5179.5,5184,1174
20170701|2017-07-05 06:30,5,5184.5,5188.5,5181.5,5188,1732
20170701|2017-07-05 07:00,5,5188.5,5189,5182.5,5186,1625
20170701|2017-07-05 07:30,5,5186.5,5187,5182,5183,2056
20170701|2017-07-05 08:00,5,5182.5,5183,5177,5181.5,1984
20170701|2017-07-05 08:30,5,5182,5186,5171.5,5185,5465
20170701|2017-07-05 09:00,5,5185,5185,5169,5172,5447
20170701|2017-07-05 09:30,5,5172.5,5183,5169,5181,3813
20170701|2017-07-05 10:00,5,5181.5,5192,5180,5181.5,5899
20170701|2017-07-05 10:30,5,5182,5183.5,5175,5177.5,4403
20170701|2017-07-05 11:00,5,5177.5,5180,5175,5177.5,655
20170701|2017-07-05 11:30,5,5178,5182.5,5178,5181.5,383
20170701|2017-07-05 12:00,5,5181,5185,5181,5183,319
20170701|2017-07-05 12:30,5,5184,5185,5179.5,5181,385
20170701|2017-07-05 13:00,5,5181.5,5186.5,5179.5,5186.5,616
20170701|2017-07-05 13:30,5,5186,5188,5181.5,5181.5,315
20170701|2017-07-05 14:00,5,5182,5186.5,5180.5,5184.5,328
20170701|2017-07-05 14:30,5,5184,5192,5184,5191.5,800
20170701|2017-07-06 01:00,6,5185.5,5186,5172,5177.5,806
20170701|2017-07-06 01:30,6,5177.5,5181,5175,5179.5,350
20170701|2017-07-06 02:00,6,5179.5,5180,5155.5,5162,9387
20170701|2017-07-06 02:30,6,5162,5170,5159,5163.5,3083
20170701|2017-07-06 03:00,6,5163,5174,5161.5,5170.5,2495
20170701|2017-07-06 03:30,6,5170,5172,5161,5163.5,1854
20170701|2017-07-06 04:00,6,5163.5,5163.5,5136.5,5140,8180
20170701|2017-07-06 04:30,6,5140,5140.5,5131.5,5133,5590
20170701|2017-07-06 05:00,6,5132.5,5137,5117,5126,6823
20170701|2017-07-06 05:30,6,5126,5128.5,5119,5128,3211
20170701|2017-07-06 06:00,6,5127.5,5128.5,5118,5124.5,2331
20170701|2017-07-06 06:30,6,5124.5,5126.5,5109.5,5111.5,5086
20170701|2017-07-06 07:00,6,5111.5,5127.5,5111,5124,4226
20170701|2017-07-06 07:30,6,5124.5,5136,5123.5,5132,3871
20170701|2017-07-06 08:00,6,5132.5,5136,5129.5,5134,2981
20170701|2017-07-06 08:30,6,5134,5137.5,5123.5,5125,5523
20170701|2017-07-06 09:00,6,5125.5,5137,5121.5,5136.5,5925
20170701|2017-07-06 09:30,6,5136,5151,5134,5148.5,5933
20170701|2017-07-06 10:00,6,5149,5159.5,5145.5,5150,7401
20170701|2017-07-06 10:30,6,5150.5,5154,5143.5,5153,5111
20170701|2017-07-06 11:00,6,5154,5155.5,5151,5151,1052
20170701|2017-07-06 11:30,6,5151,5155,5150.5,5154,491
20170701|2017-07-06 12:00,6,5153.5,5162,5152.5,5161,657
20170701|2017-07-06 12:30,6,5160.5,5160.5,5153,5153.5,529
20170701|2017-07-06 13:00,6,5154,5154.5,5149.5,5150.5,539
20170701|2017-07-06 13:30,6,5150.5,5150.5,5144,5147,638
20170701|2017-07-06 14:00,6,5146.5,5147,5139.5,5140,419
20170701|2017-07-06 14:30,6,5140.5,5142.5,5134,5139.5,839
20170701|2017-07-07 01:00,7,5143,5154,5140.5,5150,807
20170701|2017-07-07 01:30,7,5150.5,5157.5,5147,5151,915
20170701|2017-07-07 02:00,7,5152.5,5157,5129,5135,6529
20170701|2017-07-07 02:30,7,5135,5141,5127,5132,3123
20170701|2017-07-07 03:00,7,5131.5,5141.5,5128.5,5138,3197
20170701|2017-07-07 03:30,7,5138.5,5142,5128,5129,2319
20170701|2017-07-07 04:00,7,5129,5135.5,5126.5,5131.5,1994
20170701|2017-07-07 04:30,7,5131,5133.5,5125,5127,1782
20170701|2017-07-07 05:00,7,5127,5138,5126.5,5135,2084
20170701|2017-07-07 05:30,7,5135,5137,5132.5,5133,1048
20170701|2017-07-07 06:00,7,5132.5,5137,5132,5134,1613
20170701|2017-07-07 06:30,7,5133.5,5134,5130,5131.5,1155
20170701|2017-07-07 07:00,7,5131,5136.5,5129.5,5135.5,1961
20170701|2017-07-07 07:30,7,5136,5147.5,5133,5140.5,5692
20170701|2017-07-07 08:00,7,5140.5,5144,5134,5138,2286
20170701|2017-07-07 08:30,7,5138,5144.5,5131.5,5140.5,4178
20170701|2017-07-07 09:00,7,5141,5141.5,5129,5136.5,3290
20170701|2017-07-07 09:30,7,5137,5141,5131,5131,2918
20170701|2017-07-07 10:00,7,5131.5,5140,5129,5138.5,4269
20170701|2017-07-07 10:30,7,5138.5,5150,5136.5,5149.5,5249
20170701|2017-07-07 11:00,7,5149,5156,5148.5,5155,1083
20170701|2017-07-07 11:30,7,5154.5,5156.5,5147.5,5153.5,781
20170701|2017-07-07 12:00,7,5153.5,5156.5,5152,5156,313
20170701|2017-07-07 12:30,7,5155.5,5157,5154,5156,270
20170701|2017-07-07 13:00,7,5156,5160,5154.5,5155,505
20170701|2017-07-07 13:30,7,5156,5158.5,5155.5,5156,183
20170701|2017-07-07 14:00,7,5155.5,5157.5,5153.5,5155.5,185
20170701|2017-07-07 14:30,7,5155.5,5157.5,5151.5,5154,664
20170701|2017-07-10 01:00,10,5172.5,5176.5,5162.5,5164.5,1144
20170701|2017-07-10 01:30,10,5164.5,5165.5,5155.5,5160,1059
20170701|2017-07-10 02:00,10,5159,5165,5146.5,5149,5277
20170701|2017-07-10 02:30,10,5149,5157,5148.5,5156.5,3112
20170701|2017-07-10 03:00,10,5156.5,5161.5,5150.5,5155.5,2166
20170701|2017-07-10 03:30,10,5155.5,5164,5152.5,5155.5,3095
20170701|2017-07-10 04:00,10,5155.5,5158.5,5151,5152,1435
20170701|2017-07-10 04:30,10,5152,5158.5,5148.5,5158.5,1881
20170701|2017-07-10 05:00,10,5158.5,5164.5,5158.5,5160,1508
20170701|2017-07-10 05:30,10,5160,5161.5,5158,5159,811
20170701|2017-07-10 06:00,10,5159,5160.5,5153,5155,1506
20170701|2017-07-10 06:30,10,5154.5,5157,5150,5151,1406
20170701|2017-07-10 07:00,10,5150.5,5154.5,5150,5154,1114
20170701|2017-07-10 07:30,10,5154,5157.5,5153,5155,1612
20170701|2017-07-10 08:00,10,5155.5,5156.5,5148.5,5155,2475
20170701|2017-07-10 08:30,10,5155,5163.5,5152.5,5161.5,3587
20170701|2017-07-10 09:00,10,5161.5,5176,5161,5172,5189
20170701|2017-07-10 09:30,10,5172.5,5179,5170,5175,3082
20170701|2017-07-10 10:00,10,5174.5,5177.5,5167,5167,4524
20170701|2017-07-10 10:30,10,5167.5,5169,5164,5168,3134
20170701|2017-07-10 11:00,10,5168,5169.5,5166.5,5166.5,512
20170701|2017-07-10 11:30,10,5168,5170.5,5167.5,5170,259
20170701|2017-07-10 12:00,10,5169.5,5171,5168.5,5170,506
20170701|2017-07-10 12:30,10,5170,5171.5,5169.5,5171.5,122
20170701|2017-07-10 13:00,10,5171.5,5171.5,5169.5,5170,96
20170701|2017-07-10 13:30,10,5169.5,5172,5169.5,5170,140
20170701|2017-07-10 14:00,10,5171,5171.5,5169,5171,195
20170701|2017-07-10 14:30,10,5171,5173.5,5170.5,5172.5,460
20170701|2017-07-11 01:00,11,5172.5,5180.5,5169,5177,1001
20170701|2017-07-11 01:30,11,5177.5,5178.5,5171,5171.5,382
20170701|2017-07-11 02:00,11,5172.5,5186,5166,5180.5,6528
20170701|2017-07-11 02:30,11,5180,5182,5164.5,5165.5,3747
20170701|2017-07-11 03:00,11,5165.5,5166.5,5156,5166,3847
20170701|2017-07-11 03:30,11,5166.5,5166.5,5159.5,5162,2044
20170701|2017-07-11 04:00,11,5162,5166.5,5161.5,5162.5,2094
20170701|2017-07-11 04:30,11,5162.5,5165,5158,5160,2232
20170701|2017-07-11 05:00,11,5160,5162,5157.5,5162,1425
20170701|2017-07-11 05:30,11,5161.5,5162,5157.5,5158,1001
20170701|2017-07-11 06:00,11,5158,5158,5150,5152,2189
20170701|2017-07-11 06:30,11,5152,5152.5,5149.5,5149.5,1275
20170701|2017-07-11 07:00,11,5149.5,5152.5,5149,5151,2058
20170701|2017-07-11 07:30,11,5151,5152.5,5148.5,5152,1971
20170701|2017-07-11 08:00,11,5152,5153.5,5151,5151.5,1475
20170701|2017-07-11 08:30,11,5151,5155,5146.5,5153.5,2456
20170701|2017-07-11 09:00,11,5153.5,5158.5,5151,5155.5,2605
20170701|2017-07-11 09:30,11,5155.5,5160,5153.5,5156.5,1975
20170701|2017-07-11 10:00,11,5156,5156.5,5134,5137.5,6900
20170701|2017-07-11 10:30,11,5137.5,5146.5,5136,5144.5,6418
20170701|2017-07-11 11:00,11,5145,5150,5143,5146,1342
20170701|2017-07-11 11:30,11,5146,5151.5,5145,5149.5,459
20170701|2017-07-11 12:00,11,5149.5,5151,5146.5,5146.5,256
20170701|2017-07-11 12:30,11,5147.5,5155.5,5143,5155,537
20170701|2017-07-11 13:00,11,5155.5,5158,5153.5,5155,401
20170701|2017-07-11 13:30,11,5156,5156.5,5153,5156,167
20170701|2017-07-11 14:00,11,5155.5,5158,5154,5157.5,272
20170701|2017-07-11 14:30,11,5157.5,5164,5157.5,5162,1041
20170701|2017-07-11 16:00,11,5162,5162,5162,5162,1
20170701|2017-07-12 01:00,12,5163,5163,5154,5156.5,901
20170701|2017-07-12 01:30,12,5156.5,5161.5,5156,5159.5,406
20170701|2017-07-12 02:00,12,5160,5169.5,5157,5168,4436
20170701|2017-07-12 02:30,12,5168.5,5177.5,5167.5,5175.5,4375
20170701|2017-07-12 03:00,12,5175.5,5178,5170.5,5174,2382
20170701|2017-07-12 03:30,12,5174,5178,5172,5177,1341
20170701|2017-07-12 04:00,12,5177,5181,5174.5,5179,3392
20170701|2017-07-12 04:30,12,5178.5,5190.5,5176.5,5186.5,5550
20170701|2017-07-12 05:00,12,5186.5,5189.5,5184,5187.5,4198
20170701|2017-07-12 05:30,12,5187.5,5189.5,5186.5,5189,1731
20170701|2017-07-12 06:00,12,5189,5189,5185,5188.5,976
20170701|2017-07-12 06:30,12,5188,5188.5,5183,5186,1254
20170701|2017-07-12 07:00,12,5186.5,5189,5184.5,5186,1243
20170701|2017-07-12 07:30,12,5186.5,5213,5186.5,5211,12221
20170701|2017-07-12 08:00,12,5210.5,5218.5,5209,5217.5,5171
20170701|2017-07-12 08:30,12,5217.5,5232,5217.5,5226.5,7973
20170701|2017-07-12 09:00,12,5227,5239.5,5227,5236,7672
20170701|2017-07-12 09:30,12,5236,5239.5,5221,5225.5,6453
20170701|2017-07-12 10:00,12,5225,5233,5224,5229.5,5643
20170701|2017-07-12 10:30,12,5229.5,5230,5219,5224.5,8981
20170701|2017-07-12 11:00,12,5225,5227.5,5220.5,5226.5,1194
20170701|2017-07-12 11:30,12,5227,5229.5,5225.5,5229,751
20170701|2017-07-12 12:00,12,5228.5,5230.5,5226.5,5228.5,480
20170701|2017-07-12 12:30,12,5228.5,5231,5228.5,5231,216
20170701|2017-07-12 13:00,12,5230.5,5234,5228,5232,188
20170701|2017-07-12 13:30,12,5232,5232.5,5229,5229,194
20170701|2017-07-12 14:00,12,5229.5,5234.5,5229.5,5232.5,417
20170701|2017-07-12 14:30,12,5232,5233,5222.5,5222.5,847
20170701|2017-07-13 01:00,13,5226,5228,5223,5225.5,1303
20170701|2017-07-13 01:30,13,5225,5226.5,5222.5,5225,929
20170701|2017-07-13 02:00,13,5225,5233.5,5220.5,5225,6323
20170701|2017-07-13 02:30,13,5225,5233,5223.5,5231.5,4116
20170701|2017-07-13 03:00,13,5231,5243,5228.5,5241.5,3950
20170701|2017-07-13 03:30,13,5241,5254,5240.5,5253,4551
20170701|2017-07-13 04:00,13,5253,5260.5,5252.5,5254.5,3619
20170701|2017-07-13 04:30,13,5254.5,5257,5251,5254,2800
20170701|2017-07-13 05:00,13,5253.5,5254,5249,5252,1779
20170701|2017-07-13 05:30,13,5251.5,5256,5250,5255,1724
20170701|2017-07-13 06:00,13,5255,5256.5,5246.5,5247,3073
20170701|2017-07-13 06:30,13,5247,5249.5,5243,5244.5,1996
20170701|2017-07-13 07:00,13,5244,5250,5242.5,5246,1204
20170701|2017-07-13 07:30,13,5246.5,5248,5239.5,5242.5,1795
20170701|2017-07-13 08:00,13,5242.5,5243.5,5238.5,5240,1453
20170701|2017-07-13 08:30,13,5240,5244.5,5239,5243.5,2340
20170701|2017-07-13 09:00,13,5244,5244.5,5229.5,5230,3053
20170701|2017-07-13 09:30,13,5230,5239,5228.5,5237.5,2396
20170701|2017-07-13 10:00,13,5237.5,5239,5233,5235,3308
20170701|2017-07-13 10:30,13,5235,5238.5,5232.5,5237.5,3144
20170701|2017-07-13 11:00,13,5238,5243,5234.5,5242.5,1040
20170701|2017-07-13 11:30,13,5242.5,5244,5241.5,5243,321
20170701|2017-07-13 12:00,13,5243,5243,5239,5242.5,404
20170701|2017-07-13 12:30,13,5242.5,5244,5239.5,5242,332
20170701|2017-07-13 13:00,13,5242.5,5242.5,5239,5241.5,225
20170701|2017-07-13 13:30,13,5241.5,5244,5241,5243.5,245
20170701|2017-07-13 14:00,13,5243.5,5245.5,5242.5,5245,192
20170701|2017-07-13 14:30,13,5244.5,5249,5243.5,5243.5,821
20170701|2017-07-14 01:00,14,5246,5249.5,5240,5242.5,857
20170701|2017-07-14 01:30,14,5243.5,5247,5242.5,5244,182
20170701|2017-07-14 02:00,14,5243,5245,5228.5,5240.5,4909
20170701|2017-07-14 02:30,14,5240.5,5246,5238,5240.5,2568
20170701|2017-07-14 03:00,14,5240,5246,5238.5,5242,1795
20170701|2017-07-14 03:30,14,5241.5,5246.5,5238.5,5242.5,2438
20170701|2017-07-14 04:00,14,5243,5243,5236,5237.5,1894
20170701|2017-07-14 04:30,14,5237.5,5240.5,5230,5239.5,2426
20170701|2017-07-14 05:00,14,5239,5243.5,5238.5,5240.5,1871
20170701|2017-07-14 05:30,14,5240,5246.5,5239.5,5244,1600
20170701|2017-07-14 06:00,14,5244,5245,5236.5,5238,1284
20170701|2017-07-14 06:30,14,5238,5241,5237.5,5237.5,939
20170701|2017-07-14 07:00,14,5237.5,5241.5,5234.5,5241.5,1714
20170701|2017-07-14 07:30,14,5241.5,5244,5231,5234.5,3812
20170701|2017-07-14 08:00,14,5234.5,5235.5,5220,5222.5,4580
20170701|2017-07-14 08:30,14,5222,5235,5214,5232.5,5641
20170701|2017-07-14 09:00,14,5232.5,5233,5222.5,5231,4283
20170701|2017-07-14 09:30,14,5231,5231.5,5228,5229,2402
20170701|2017-07-14 10:00,14,5228.5,5232.5,5221,5229.5,4851
20170701|2017-07-14 10:30,14,5229,5237,5228.5,5237,3986
20170701|2017-07-14 11:00,14,5237,5237,5233,5235,500
20170701|2017-07-14 11:30,14,5235,5241,5235,5240,354
20170701|2017-07-14 12:00,14,5240,5241,5238,5238,314
20170701|2017-07-14 12:30,14,5239,5240.5,5236.5,5239,228
20170701|2017-07-14 13:00,14,5239,5243.5,5239,5242.5,214
20170701|2017-07-14 13:30,14,5242.5,5243.5,5240.5,5240.5,157
20170701|2017-07-14 14:00,14,5240.5,5246,5240.5,5246,216
20170701|2017-07-14 14:30,14,5246,5247.5,5239,5240.5,994
20170701|2017-07-17 01:00,17,5245.5,5250,5240,5241,1006
20170701|2017-07-17 01:30,17,5241,5241.5,5235.5,5238.5,438
20170701|2017-07-17 02:00,17,5238.5,5245,5233,5240,5637
20170701|2017-07-17 02:30,17,5240,5240,5234.5,5239.5,2314
20170701|2017-07-17 03:00,17,5239.5,5241,5229,5232.5,3288
20170701|2017-07-17 03:30,17,5232.5,5237,5229,5232,3914
20170701|2017-07-17 04:00,17,5232,5232.5,5212,5220,16857
20170701|2017-07-17 04:30,17,5220,5228,5219.5,5227,8098
20170701|2017-07-17 05:00,17,5226.5,5242,5224.5,5238.5,3469
20170701|2017-07-17 05:30,17,5238.5,5240.5,5235.5,5240.5,3194
20170701|2017-07-17 06:00,17,5240.5,5246.5,5239.5,5242.5,1910
20170701|2017-07-17 06:30,17,5243,5245,5240,5240.5,2031
20170701|2017-07-17 07:00,17,5240,5243,5236,5238,1994
20170701|2017-07-17 07:30,17,5238,5238.5,5230,5232,2284
20170701|2017-07-17 08:00,17,5231.5,5234,5226,5232.5,8203
20170701|2017-07-17 08:30,17,5232.5,5238,5227,5233.5,4518
20170701|2017-07-17 09:00,17,5233,5238.5,5230,5230.5,2537
20170701|2017-07-17 09:30,17,5231,5235,5223.5,5233.5,4219
20170701|2017-07-17 10:00,17,5233.5,5237,5229,5235,3959
20170701|2017-07-17 10:30,17,5235,5235.5,5228,5230.5,3076
20170701|2017-07-17 11:00,17,5230.5,5235.5,5229,5234.5,1604
20170701|2017-07-17 11:30,17,5234.5,5236.5,5233.5,5236,811
20170701|2017-07-17 12:00,17,5236,5236,5232.5,5233,361
20170701|2017-07-17 12:30,17,5232.5,5233.5,5230,5230.5,200
20170701|2017-07-17 13:00,17,5230.5,5231,5227.5,5230,250
20170701|2017-07-17 13:30,17,5229,5230,5227,5227.5,133
20170701|2017-07-17 14:00,17,5227,5228.5,5227,5228.5,116
20170701|2017-07-17 14:30,17,5227.5,5230,5226.5,5229,323
20170701|2017-07-18 01:00,18,5225,5225,5218,5221,6549
20170701|2017-07-18 01:30,18,5220.5,5221,5217,5219.5,1982
20170701|2017-07-18 02:00,18,5220,5221.5,5199,5201,11266
20170701|2017-07-18 02:30,18,5201,5202.5,5195.5,5202,9059
20170701|2017-07-18 03:00,18,5202,5221.5,5198,5219,9818
20170701|2017-07-18 03:30,18,5219,5234.5,5219,5224.5,7973
20170701|2017-07-18 04:00,18,5224.5,5225.5,5216.5,5219,20061
20170701|2017-07-18 04:30,18,5218.5,5219.5,5212.5,5214,7260
20170701|2017-07-18 05:00,18,5214,5216.5,5203.5,5206,3879
20170701|2017-07-18 05:30,18,5206,5210,5194,5196.5,14136
20170701|2017-07-18 06:00,18,5196.5,5199.5,5190,5192.5,7178
20170701|2017-07-18 06:30,18,5192,5193,5184,5190.5,12041
20170701|2017-07-18 07:00,18,5189.5,5192.5,5186,5188,3871
20170701|2017-07-18 07:30,18,5187.5,5191.5,5177.5,5178,11390
20170701|2017-07-18 08:00,18,5178.5,5183.5,5170,5171.5,14806
20170701|2017-07-18 08:30,18,5172,5183,5163.5,5178.5,30673
20170701|2017-07-18 09:00,18,5178,5180.5,5170,5177.5,6806
20170701|2017-07-18 09:30,18,5177,5178.5,5164,5172,8332
20170701|2017-07-18 10:00,18,5172,5181,5168,5177.5,9067
20170701|2017-07-18 10:30,18,5178,5181.5,5174,5181,7066
20170701|2017-07-18 11:00,18,5181,5182,5176,5179,2116
20170701|2017-07-18 11:30,18,5179,5180,5176,5176,564
20170701|2017-07-18 12:00,18,5176.5,5178.5,5174.5,5177,1266
20170701|2017-07-18 12:30,18,5177,5181.5,5176.5,5181,427
20170701|2017-07-18 13:00,18,5181,5181,5178,5178,156
20170701|2017-07-18 13:30,18,5179,5182.5,5179,5182,288
20170701|2017-07-18 14:00,18,5182,5184.5,5181,5184,257
20170701|2017-07-18 14:30,18,5184,5189,5183,5189,930
20170701|2017-07-19 01:00,19,5191.5,5198,5191.5,5193,3886
20170701|2017-07-19 01:30,19,5193,5197,5192,5196,643
20170701|2017-07-19 02:00,19,5196,5196.5,5179,5181.5,12738
20170701|2017-07-19 02:30,19,5181.5,5190,5177,5188,13435
20170701|2017-07-19 03:00,19,5188.5,5190,5173,5178,9541
20170701|2017-07-19 03:30,19,5178,5186.5,5175,5185,11908
20170701|2017-07-19 04:00,19,5184.5,5184.5,5177,5181,3623
20170701|2017-07-19 04:30,19,5181,5184.5,5180,5183,4676
20170701|2017-07-19 05:00,19,5183.5,5184.5,5180,5181,1045
20170701|2017-07-19 05:30,19,5181,5183,5176.5,5178.5,1839
20170701|2017-07-19 06:00,19,5178.5,5186,5176,5185.5,5068
20170701|2017-07-19 06:30,19,5186,5188.5,5181,5185,2797
20170701|2017-07-19 07:00,19,5184.5,5192.5,5184,5192.5,3441
20170701|2017-07-19 07:30,19,5192.5,5192.5,5184.5,5189,4157
20170701|2017-07-19 08:00,19,5189,5196,5187.5,5195,10792
20170701|2017-07-19 08:30,19,5195,5208.5,5194.5,5208.5,6209
20170701|2017-07-19 09:00,19,5208.5,5218,5207.5,5216,14361
20170701|2017-07-19 09:30,19,5216,5219.5,5209,5210.5,8236
20170701|2017-07-19 10:00,19,5210.5,5213,5206.5,5207.5,16022
20170701|2017-07-19 10:30,19,5207,5218.5,5206,5218.5,7659
20170701|2017-07-19 11:00,19,5218,5221.5,5218,5219.5,1026
20170701|2017-07-19 11:30,19,5219,5221,5218,5220,597
20170701|2017-07-19 12:00,19,5220,5228,5220,5226,825
20170701|2017-07-19 12:30,19,5225.5,5228.5,5224.5,5227,621
20170701|2017-07-19 13:00,19,5226.5,5229.5,5225.5,5228,423
20170701|2017-07-19 13:30,19,5228,5228,5226,5226.5,415
20170701|2017-07-19 14:00,19,5226.5,5230.5,5226.5,5230,258
20170701|2017-07-19 14:30,19,5230,5231,5223.5,5228,812
20170701|2017-07-20 01:00,20,5233,5239.5,5230.5,5233,1506
20170701|2017-07-20 01:30,20,5233,5240,5231.5,5240,910
20170701|2017-07-20 02:00,20,5239,5248,5236.5,5243.5,9979
20170701|2017-07-20 02:30,20,5243.5,5250.5,5242.5,5246,4788
20170701|2017-07-20 03:00,20,5246,5249,5240.5,5242,13645
20170701|2017-07-20 03:30,20,5241.5,5246.5,5231,5232.5,8288
20170701|2017-07-20 04:00,20,5232.5,5235.5,5227.5,5234.5,4249
20170701|2017-07-20 04:30,20,5234.5,5237,5229.5,5230,2827
20170701|2017-07-20 05:00,20,5230,5234,5230,5233.5,2436
20170701|2017-07-20 05:30,20,5234,5234.5,5226,5228,1857
20170701|2017-07-20 06:00,20,5227.5,5230,5226.5,5230,1158
20170701|2017-07-20 06:30,20,5229.5,5237.5,5226.5,5237.5,3946
20170701|2017-07-20 07:00,20,5238,5252,5235.5,5247.5,3244
20170701|2017-07-20 07:30,20,5247,5252,5217.5,5223.5,11544
20170701|2017-07-20 08:00,20,5223.5,5246.5,5223.5,5235.5,6165
20170701|2017-07-20 08:30,20,5236,5238,5224.5,5230.5,5105
20170701|2017-07-20 09:00,20,5230.5,5232.5,5198.5,5200.5,27669
20170701|2017-07-20 09:30,20,5200.5,5203,5176.5,5188.5,14166
20170701|2017-07-20 10:00,20,5188.5,5195,5184,5192,17430
20170701|2017-07-20 10:30,20,5191,5197.5,5188.5,5189,18827
20170701|2017-07-20 11:00,20,5189,5198,5188.5,5196.5,1381
20170701|2017-07-20 11:30,20,5196.5,5203,5195.5,5202,670
20170701|2017-07-20 12:00,20,5202,5202.5,5199,5200,416
20170701|2017-07-20 12:30,20,5200.5,5201.5,5198,5201,290
20170701|2017-07-20 13:00,20,5201.5,5202.5,5200,5201,295
20170701|2017-07-20 13:30,20,5200.5,5202.5,5197,5201.5,548
20170701|2017-07-20 14:00,20,5201.5,5202.5,5198.5,5202,299
20170701|2017-07-20 14:30,20,5202,5203,5194.5,5198,781
20170701|2017-07-21 01:00,21,5200.5,5200.5,5189,5190.5,824
20170701|2017-07-21 01:30,21,5190.5,5193,5185.5,5188.5,500
20170701|2017-07-21 02:00,21,5187.5,5199.5,5186,5196,1962
20170701|2017-07-21 02:30,21,5196.5,5201.5,5193,5196.5,2618
20170701|2017-07-21 03:00,21,5196,5205,5195.5,5203,687
20170701|2017-07-21 03:30,21,5201.5,5203,5195,5200.5,3256
20170701|2017-07-21 04:00,21,5202,5210,5202,5203.5,498
20170701|2017-07-21 04:30,21,5205,5208,5176.5,5180,3666
20170701|2017-07-21 05:00,21,5181,5183.5,5163,5167,184
20170701|2017-07-21 05:30,21,5167,5169,5155,5162,765
20170701|2017-07-21 06:00,21,5161,5169,5161,5169,382
20170701|2017-07-21 06:30,21,5166.5,5167,5163,5164.5,1220
20170701|2017-07-21 07:00,21,5164.5,5169,5164.5,5166.5,476
20170701|2017-07-21 07:30,21,5168,5168,5145,5147.5,315
20170701|2017-07-21 08:00,21,5147.5,5149,5136.5,5144.5,365
20170701|2017-07-21 08:30,21,5145,5149,5123.5,5124,1236
20170801|2017-06-13 06:30,13,5245,5245,5245,5245,10
20170801|2017-06-14 02:00,14,5280,5280,5280,5280,2
20170801|2017-06-14 08:30,14,5270,5270,5270,5270,2
20170801|2017-06-15 02:00,15,5179.5,5183.5,5179.5,5183.5,8
20170801|2017-06-15 02:30,15,5188,5188,5178.5,5188,32
20170801|2017-06-15 03:00,15,5189,5189,5189,5189,2
20170801|2017-06-15 05:00,15,5180,5180,5180,5180,2
20170801|2017-06-15 09:00,15,5190,5190,5190,5190,2
20170801|2017-06-15 09:30,15,5185.5,5185.5,5185.5,5185.5,2
20170801|2017-06-15 10:00,15,5210,5210,5210,5210,4
20170801|2017-06-15 14:30,15,5211,5211,5211,5211,2
20170801|2017-06-16 01:00,16,5224.5,5229,5224.5,5229,10
20170801|2017-06-16 01:30,16,5235,5235,5235,5235,2
20170801|2017-06-16 02:00,16,5235,5259,5235,5259,6
20170801|2017-06-16 03:00,16,5256,5259,5256,5257,14
20170801|2017-06-16 03:30,16,5258.5,5264,5258.5,5261,36
20170801|2017-06-16 04:00,16,5250.5,5252,5250.5,5252,4
20170801|2017-06-16 04:30,16,5245,5245,5235,5235,10
20170801|2017-06-16 05:00,16,5244.5,5244.5,5244.5,5244.5,2
20170801|2017-06-16 06:00,16,5242,5242,5242,5242,2
20170801|2017-06-16 08:00,16,5236,5236,5236,5236,2
20170801|2017-06-16 09:00,16,5236,5236,5236,5236,22
20170801|2017-06-16 11:00,16,5246.5,5250.5,5246.5,5250,24
20170801|2017-06-16 12:00,16,5253.5,5253.5,5249,5249,4
20170801|2017-06-16 12:30,16,5252,5252.5,5252,5252.5,19
20170801|2017-06-16 14:00,16,5257.5,5257.5,5257,5257,20
20170801|2017-06-19 01:00,19,5287.5,5293,5285,5290.5,82
20170801|2017-06-19 01:30,19,5295,5295,5295,5295,2
20170801|2017-06-19 02:00,19,5300,5317,5300,5311.5,64
20170801|2017-06-19 02:30,19,5317,5317,5305,5305,32
20170801|2017-06-19 03:00,19,5306.5,5306.5,5306.5,5306.5,2
20170801|2017-06-19 04:00,19,5308,5308.5,5307.5,5308,14
20170801|2017-06-19 04:30,19,5307.5,5307.5,5298.5,5301,24
20170801|2017-06-19 05:00,19,5297.5,5300.5,5297.5,5300.5,8
20170801|2017-06-19 07:00,19,5307,5307,5307,5307,2
20170801|2017-06-19 08:30,19,5311,5311,5311,5311,4
20170801|2017-06-19 09:00,19,5315,5315,5315,5315,2
20170801|2017-06-19 11:00,19,5310,5310,5310,5310,2
20170801|2017-06-19 14:30,19,5317,5317,5317,5317,2
20170801|2017-06-20 02:00,20,5330,5330,5317.5,5317.5,4
20170801|2017-06-20 03:00,20,5330,5330,5330,5330,2
20170801|2017-06-20 03:30,20,5324,5324,5324,5324,2
20170801|2017-06-20 04:00,20,5325.5,5325.5,5325.5,5325.5,20
20170801|2017-06-20 04:30,20,5321,5321,5321,5321,2
20170801|2017-06-20 08:00,20,5305,5305,5305,5305,40
20170801|2017-06-20 08:30,20,5312,5312,5300,5300,42
20170801|2017-06-20 09:00,20,5303,5303.5,5303,5303.5,40
20170801|2017-06-20 10:00,20,5297,5297,5297,5297,40
20170801|2017-06-20 10:30,20,5283,5283,5283,5283,2
20170801|2017-06-21 01:00,21,5272,5272,5260,5260,4
20170801|2017-06-21 01:30,21,5263.5,5264,5263.5,5264,12
20170801|2017-06-21 02:00,21,5240,5240,5240,5240,2
20170801|2017-06-21 03:00,21,5227,5227,5227,5227,2
20170801|2017-06-21 04:00,21,5237.5,5237.5,5237.5,5237.5,6
20170801|2017-06-21 04:30,21,5231,5231,5231,5231,2
20170801|2017-06-21 07:00,21,5253,5253,5253,5253,2
20170801|2017-06-21 07:30,21,5257,5257,5257,5257,2
20170801|2017-06-21 08:30,21,5267.5,5267.5,5265.5,5265.5,6
20170801|2017-06-21 09:30,21,5271,5276.5,5271,5276.5,8
20170801|2017-06-21 10:00,21,5255.5,5255.5,5255.5,5255.5,2
20170801|2017-06-22 02:00,22,5243,5246.5,5242,5246.5,60
20170801|2017-06-22 03:00,22,5241.5,5242.5,5241.5,5242.5,170
20170801|2017-06-22 03:30,22,5237.5,5237.5,5237.5,5237.5,2
20170801|2017-06-22 04:00,22,5236.5,5236.5,5236.5,5236.5,100
20170801|2017-06-22 06:30,22,5248.5,5248.5,5248.5,5248.5,3
20170801|2017-06-22 07:00,22,5248,5248,5248,5248,3
20170801|2017-06-22 07:30,22,5254.5,5254.5,5254,5254,17
20170801|2017-06-22 09:00,22,5259.5,5259.5,5259.5,5259.5,2
20170801|2017-06-22 09:30,22,5255,5264,5255,5264,25
20170801|2017-06-22 10:00,22,5267.5,5277.5,5267.5,5277.5,10
20170801|2017-06-22 10:30,22,5275.5,5276,5275.5,5276,4
20170801|2017-06-22 11:00,22,5270.5,5270.5,5264.5,5264.5,98
20170801|2017-06-22 12:00,22,5269.5,5269.5,5269,5269,20
20170801|2017-06-22 12:30,22,5268,5268,5268,5268,4
20170801|2017-06-22 13:00,22,5267,5267,5267,5267,1
20170801|2017-06-23 01:30,23,5263.5,5263.5,5263.5,5263.5,3
20170801|2017-06-23 02:00,23,5266,5276.5,5266,5269,246
20170801|2017-06-23 05:00,23,5255,5255,5255,5255,4
20170801|2017-06-23 05:30,23,5245.5,5245.5,5245.5,5245.5,4
20170801|2017-06-23 06:30,23,5243.5,5243.5,5243.5,5243.5,4
20170801|2017-06-23 09:30,23,5259,5259,5259,5259,2
20170801|2017-06-26 01:00,26,5280,5280,5280,5280,2
20170801|2017-06-26 01:30,26,5282,5282,5282,5282,2
20170801|2017-06-26 02:00,26,5308,5310,5308,5310,4
20170801|2017-06-26 02:30,26,5301.5,5301.5,5301,5301,32
20170801|2017-06-26 03:00,26,5303,5303,5302.5,5303,24
20170801|2017-06-26 04:00,26,5314,5314,5314,5314,10
20170801|2017-06-26 04:30,26,5313.5,5313.5,5310,5310,4
20170801|2017-06-26 05:00,26,5313.5,5313.5,5313.5,5313.5,20
20170801|2017-06-26 05:30,26,5315,5315,5315,5315,2
20170801|2017-06-26 06:00,26,5315,5315,5315,5315,4
20170801|2017-06-26 08:00,26,5314,5314,5314,5314,2
20170801|2017-06-26 09:30,26,5299.5,5299.5,5299.5,5299.5,20
20170801|2017-06-26 10:00,26,5290,5292,5289,5289,38
20170801|2017-06-26 10:30,26,5294,5294,5293.5,5293.5,4
20170801|2017-06-26 11:00,26,5290.5,5290.5,5290.5,5290.5,2
20170801|2017-06-26 12:00,26,5292,5292,5290.5,5290.5,4
20170801|2017-06-27 01:30,27,5277,5277,5274.5,5274.5,4
20170801|2017-06-27 02:00,27,5267,5267,5267,5267,2
20170801|2017-06-27 02:30,27,5264,5264,5262,5262.5,10
20170801|2017-06-27 03:00,27,5255,5255,5233,5233,22
20170801|2017-06-27 03:30,27,5234,5259,5234,5259,66
20170801|2017-06-27 04:00,27,5269,5278,5269,5278,6
20170801|2017-06-27 04:30,27,5273,5273,5273,5273,2
20170801|2017-06-27 06:00,27,5257,5257,5257,5257,2
20170801|2017-06-27 09:30,27,5255,5255,5252,5252,14
20170801|2017-06-27 10:00,27,5255.5,5255.5,5254,5254,4
20170801|2017-06-27 12:30,27,5230,5230,5230,5230,2
20170801|2017-06-28 01:30,28,5224.5,5224.5,5224.5,5224.5,1
20170801|2017-06-28 02:00,28,5214,5215,5210,5210,6
20170801|2017-06-28 03:00,28,5210,5210,5210,5210,2
20170801|2017-06-28 03:30,28,5215,5217.5,5215,5217.5,3
20170801|2017-06-28 04:00,28,5221,5221,5221,5221,2
20170801|2017-06-28 04:30,28,5237.5,5237.5,5237.5,5237.5,4
20170801|2017-06-28 05:00,28,5233.5,5234.5,5233.5,5234.5,114
20170801|2017-06-28 05:30,28,5241.5,5241.5,5241.5,5241.5,2
20170801|2017-06-28 06:30,28,5244,5244,5244,5244,2
20170801|2017-06-28 07:00,28,5250,5265,5250,5265,12
20170801|2017-06-28 07:30,28,5259,5260,5256,5260,7
20170801|2017-06-28 08:30,28,5250,5250,5250,5250,2
20170801|2017-06-28 09:00,28,5240,5240,5240,5240,2
20170801|2017-06-28 09:30,28,5248.5,5250,5248.5,5249.5,240
20170801|2017-06-28 10:00,28,5250,5253.5,5250,5253.5,98
20170801|2017-06-28 11:00,28,5252.5,5252.5,5252.5,5252.5,2
20170801|2017-06-28 13:00,28,5250,5250,5250,5250,2
20170801|2017-06-28 14:00,28,5254,5254,5254,5254,2
20170801|2017-06-28 14:30,28,5259,5259,5259,5259,2
20170801|2017-06-29 01:00,29,5265,5273,5265,5273,3
20170801|2017-06-29 02:00,29,5260,5260,5260,5260,6
20170801|2017-06-29 02:30,29,5239.5,5239.5,5239.5,5239.5,2
20170801|2017-06-29 03:00,29,5236.5,5236.5,5236.5,5236.5,4
20170801|2017-06-29 03:30,29,5224,5226.5,5224,5226.5,6
20170801|2017-06-29 04:30,29,5216,5216,5216,5216,2
20170801|2017-06-29 07:00,29,5214,5214,5214,5214,2
20170801|2017-06-29 08:00,29,5185,5185,5185,5185,2
20170801|2017-06-29 08:30,29,5158,5168,5158,5168,45
20170801|2017-06-29 09:00,29,5141,5141,5141,5141,2
20170801|2017-06-29 09:30,29,5160.5,5174,5159,5174,10
20170801|2017-06-29 10:00,29,5162,5162,5143.5,5143.5,6
20170801|2017-06-29 10:30,29,5147,5153,5147,5153,16
20170801|2017-06-29 11:00,29,5150,5150,5150,5150,2
20170801|2017-06-29 11:30,29,5145.5,5145.5,5145.5,5145.5,2
20170801|2017-06-29 12:00,29,5132,5132,5132,5132,2
20170801|2017-06-30 01:00,30,5152,5154,5152,5154,6
20170801|2017-06-30 01:30,30,5155,5155,5155,5155,4
20170801|2017-06-30 02:00,30,5139.5,5139.5,5139.5,5139.5,2
20170801|2017-06-30 02:30,30,5153.5,5154,5153.5,5154,5
20170801|2017-06-30 03:00,30,5170,5170.5,5164.5,5166,52
20170801|2017-06-30 04:00,30,5172.5,5173,5172.5,5173,4
20170801|2017-06-30 05:00,30,5177.5,5185,5177.5,5185,46
20170801|2017-06-30 05:30,30,5184,5185,5183,5184,459
20170801|2017-06-30 06:00,30,5184.5,5185,5180,5181.5,130
20170801|2017-06-30 06:30,30,5180.5,5183,5176.5,5180.5,90
20170801|2017-06-30 07:00,30,5179,5179,5174,5174,4
20170801|2017-06-30 07:30,30,5170.5,5170.5,5163.5,5163.5,10
20170801|2017-06-30 08:30,30,5167.5,5167.5,5164,5164,4
20170801|2017-06-30 09:00,30,5144,5145,5141,5145,10
20170801|2017-06-30 12:30,30,5140,5140,5140,5140,2
20170801|2017-06-30 13:30,30,5144,5144,5144,5144,2
20170801|2017-06-30 14:00,30,5149,5149,5149,5149,2
20170801|2017-07-03 01:00,3,5152.5,5164,5152.5,5160,20
20170801|2017-07-03 01:30,3,5151.5,5151.5,5149,5150,6
20170801|2017-07-03 02:00,3,5156,5156,5156,5156,2
20170801|2017-07-03 02:30,3,5161.5,5163.5,5161.5,5163.5,4
20170801|2017-07-03 03:00,3,5156.5,5165,5156.5,5165,4
20170801|2017-07-03 07:30,3,5168,5170.5,5168,5170.5,4
20170801|2017-07-03 08:00,3,5179.5,5179.5,5179.5,5179.5,2
20170801|2017-07-03 08:30,3,5179,5179,5179,5179,2
20170801|2017-07-03 09:00,3,5185,5185,5185,5185,2
20170801|2017-07-03 09:30,3,5188,5188,5188,5188,2
20170801|2017-07-03 10:30,3,5190,5190,5181,5181.5,10
20170801|2017-07-03 12:00,3,5177,5179.5,5177,5179.5,6
20170801|2017-07-03 13:00,3,5182,5182,5182,5182,2
20170801|2017-07-03 14:00,3,5176,5176,5176,5176,2
20170801|2017-07-04 01:00,4,5166,5166,5162,5162,12
20170801|2017-07-04 02:00,4,5175.5,5183.5,5175.5,5183.5,8
20170801|2017-07-04 02:30,4,5184,5184,5182.5,5182.5,6
20170801|2017-07-04 03:00,4,5187,5188,5187,5188,6
20170801|2017-07-04 03:30,4,5177,5177,5177,5177,2
20170801|2017-07-04 04:00,4,5185,5185,5185,5185,2
20170801|2017-07-04 04:30,4,5185.5,5186,5185.5,5185.5,150
20170801|2017-07-04 05:00,4,5184.5,5184.5,5184.5,5184.5,8
20170801|2017-07-04 08:30,4,5188,5188,5188,5188,2
20170801|2017-07-04 10:30,4,5180,5180,5173.5,5176.5,8
20170801|2017-07-04 11:00,4,5170,5170,5170,5170,10
20170801|2017-07-05 02:30,5,5182,5185,5182,5183.5,34
20170801|2017-07-05 03:30,5,5172,5172,5172,5172,2
20170801|2017-07-05 04:30,5,5180.5,5180.5,5180.5,5180.5,2
20170801|2017-07-05 09:00,5,5176,5176,5172,5172,8
20170801|2017-07-05 09:30,5,5168,5177,5168,5177,3
20170801|2017-07-05 10:00,5,5185.5,5185.5,5185.5,5185.5,5
20170801|2017-07-05 10:30,5,5176.5,5180.5,5174,5180.5,64
20170801|2017-07-05 13:00,5,5184,5184,5183,5183,4
20170801|2017-07-05 13:30,5,5186,5186,5186,5186,2
20170801|2017-07-05 14:30,5,5187,5189,5187,5189,4
20170801|2017-07-06 01:00,6,5175.5,5175.5,5172,5172,4
20170801|2017-07-06 01:30,6,5175,5175,5175,5175,2
20170801|2017-07-06 02:00,6,5173,5173,5156.5,5160,24
20170801|2017-07-06 02:30,6,5160,5160,5159.5,5159.5,4
20170801|2017-07-06 03:00,6,5169,5169,5169,5169,3
20170801|2017-07-06 03:30,6,5169.5,5169.5,5169.5,5169.5,40
20170801|2017-07-06 04:00,6,5148,5150,5148,5150,4
20170801|2017-07-06 05:00,6,5118,5118,5118,5118,2
20170801|2017-07-06 09:30,6,5138.5,5147.5,5138.5,5147.5,4
20170801|2017-07-06 10:00,6,5152,5152,5152,5152,2
20170801|2017-07-06 10:30,6,5151,5151.5,5147.5,5150,121
20170801|2017-07-06 12:00,6,5160,5160,5160,5160,2
20170801|2017-07-06 13:30,6,5143.5,5146,5143.5,5146,8
20170801|2017-07-07 01:00,7,5144,5152,5144,5152,6
20170801|2017-07-07 01:30,7,5151,5155,5151,5155,6
20170801|2017-07-07 02:00,7,5152,5152.5,5133.5,5133.5,20
20170801|2017-07-07 02:30,7,5130.5,5132,5130.5,5132,8
20170801|2017-07-07 03:00,7,5130,5140,5128,5140,20
20170801|2017-07-07 03:30,7,5132,5132,5132,5132,200
20170801|2017-07-07 04:00,7,5126,5126,5126,5126,2
20170801|2017-07-07 05:00,7,5133.5,5133.5,5133.5,5133.5,4
20170801|2017-07-07 07:00,7,5128.5,5128.5,5128.5,5128.5,2
20170801|2017-07-07 07:30,7,5141.5,5143.5,5141.5,5143.5,6
20170801|2017-07-07 08:30,7,5133,5133,5131,5131,4
20170801|2017-07-07 09:00,7,5131,5131,5128.5,5128.5,6
20170801|2017-07-07 09:30,7,5139,5139,5139,5139,2
20170801|2017-07-07 10:00,7,5133.5,5133.5,5133.5,5133.5,2
20170801|2017-07-07 10:30,7,5138.5,5146,5138.5,5146,8
20170801|2017-07-07 11:00,7,5148.5,5154,5148.5,5154,6
20170801|2017-07-07 12:30,7,5155,5155,5155,5155,2
20170801|2017-07-07 13:00,7,5158.5,5158.5,5158.5,5158.5,2
20170801|2017-07-07 14:00,7,5153.5,5155,5153.5,5155,4
20170801|2017-07-10 01:00,10,5170,5170,5163.5,5163.5,4
20170801|2017-07-10 01:30,10,5157.5,5157.5,5157.5,5157.5,2
20170801|2017-07-10 02:00,10,5160,5160,5148,5148,5
20170801|2017-07-10 03:00,10,5156,5159.5,5150,5150,7
20170801|2017-07-10 03:30,10,5161,5161,5161,5161,2
20170801|2017-07-10 04:00,10,5149.5,5149.5,5149.5,5149.5,4
20170801|2017-07-10 04:30,10,5148,5148.5,5148,5148.5,4
20170801|2017-07-10 05:00,10,5159,5159,5159,5159,2
20170801|2017-07-10 06:30,10,5152,5152,5151.5,5151.5,50
20170801|2017-07-10 09:00,10,5168,5174,5166.5,5171,110
20170801|2017-07-10 09:30,10,5175,5175,5175,5175,10
20170801|2017-07-10 10:00,10,5167.5,5167.5,5167.5,5167.5,7
20170801|2017-07-10 10:30,10,5166,5166,5166,5166,2
20170801|2017-07-11 01:00,11,5169.5,5178.5,5169.5,5178.5,28
20170801|2017-07-11 02:00,11,5178.5,5178.5,5178.5,5178.5,4
20170801|2017-07-11 02:30,11,5179.5,5179.5,5171,5171,12
20170801|2017-07-11 03:00,11,5163,5163,5156,5156,4
20170801|2017-07-11 04:30,11,5160,5160,5158,5158,4
20170801|2017-07-11 06:00,11,5156,5156,5150,5150.5,9
20170801|2017-07-11 07:30,11,5151,5151.5,5151,5151,3
20170801|2017-07-11 08:30,11,5150,5150,5150,5150,2
20170801|2017-07-11 12:00,11,5146.5,5147,5146.5,5147,4
20170801|2017-07-11 12:30,11,5145,5145,5143,5143,4
20170801|2017-07-11 16:00,11,5143,5143,5143,5143,1
20170801|2017-07-12 02:00,12,5160,5167,5159.5,5166,30
20170801|2017-07-12 02:30,12,5169.5,5169.5,5169.5,5169.5,2
20170801|2017-07-12 03:00,12,5175,5175,5175,5175,2
20170801|2017-07-12 03:30,12,5173,5173,5173,5173,10
20170801|2017-07-12 04:30,12,5185.5,5185.5,5185.5,5185.5,20
20170801|2017-07-12 05:30,12,5187.5,5187.5,5187.5,5187.5,2
20170801|2017-07-12 06:00,12,5187,5187,5187,5187,2
20170801|2017-07-12 06:30,12,5182.5,5184.5,5182.5,5184.5,22
20170801|2017-07-12 07:30,12,5197.5,5211,5197.5,5211,12
20170801|2017-07-12 08:00,12,5210,5215,5209.5,5215,40
20170801|2017-07-12 08:30,12,5226,5230,5226,5230,28
20170801|2017-07-12 09:00,12,5234,5238,5231.5,5236.5,50
20170801|2017-07-12 09:30,12,5234,5234,5222,5222,31
20170801|2017-07-12 10:00,12,5227,5231,5224.5,5231,10
20170801|2017-07-12 10:30,12,5224,5224,5224,5224,4
20170801|2017-07-12 13:00,12,5226.5,5226.5,5226.5,5226.5,4
20170801|2017-07-13 01:00,13,5225,5225,5225,5225,7
20170801|2017-07-13 02:00,13,5225,5225,5225,5225,2
20170801|2017-07-13 02:30,13,5228,5228,5228,5228,304
20170801|2017-07-13 03:30,13,5244.5,5250,5244.5,5250,8
20170801|2017-07-13 04:00,13,5255,5255,5254,5254,4
20170801|2017-07-13 04:30,13,5251.5,5251.5,5250.5,5250.5,670
20170801|2017-07-13 05:00,13,5251.5,5251.5,5247.5,5250.5,287
20170801|2017-07-13 05:30,13,5249.5,5254.5,5248.5,5253.5,632
20170801|2017-07-13 06:00,13,5253.5,5254.5,5245.5,5245.5,268
20170801|2017-07-13 06:30,13,5246,5248,5242,5243,270
20170801|2017-07-13 07:30,13,5245,5245,5244,5244,3
20170801|2017-07-13 08:00,13,5240.5,5241.5,5238.5,5239,81
20170801|2017-07-13 08:30,13,5240,5241.5,5238.5,5241,12
20170801|2017-07-13 09:00,13,5237,5237,5233.5,5233.5,213
20170801|2017-07-13 09:30,13,5234,5237,5233.5,5237,54
20170801|2017-07-13 10:00,13,5235,5236,5233.5,5234,19
20170801|2017-07-13 10:30,13,5235.5,5235.5,5231.5,5231.5,60
20170801|2017-07-13 11:00,13,5240.5,5240.5,5240.5,5240.5,2
20170801|2017-07-13 12:00,13,5239.5,5239.5,5239.5,5239.5,1
20170801|2017-07-13 13:30,13,5240,5240,5240,5240,4
20170801|2017-07-13 14:30,13,5245,5245,5245,5245,2
20170801|2017-07-14 01:00,14,5245.5,5247,5242.5,5242.5,267
20170801|2017-07-14 01:30,14,5244.5,5244.5,5244,5244,4
20170801|2017-07-14 02:00,14,5241.5,5241.5,5228,5240.5,55
20170801|2017-07-14 02:30,14,5240.5,5244,5239,5239.5,52
20170801|2017-07-14 03:00,14,5238,5243,5238,5242.5,14
20170801|2017-07-14 03:30,14,5240.5,5243,5238,5238,263
20170801|2017-07-14 04:00,14,5241,5241,5236.5,5237.5,8
20170801|2017-07-14 04:30,14,5234,5239.5,5229,5239,17
20170801|2017-07-14 05:00,14,5239.5,5241,5239.5,5239.5,4
20170801|2017-07-14 05:30,14,5240,5244,5240,5244,28
20170801|2017-07-14 06:00,14,5242.5,5242.5,5235.5,5235.5,50
20170801|2017-07-14 06:30,14,5238.5,5239,5238.5,5238.5,8
20170801|2017-07-14 07:00,14,5237.5,5239,5236.5,5239,22
20170801|2017-07-14 07:30,14,5239.5,5239.5,5229.5,5232,38
20170801|2017-07-14 08:00,14,5234,5234,5220.5,5221.5,32
20170801|2017-07-14 08:30,14,5218,5232.5,5218,5232,81
20170801|2017-07-14 09:00,14,5228,5231,5223.5,5230,14
20170801|2017-07-14 09:30,14,5229,5230,5228,5229,63
20170801|2017-07-14 10:00,14,5223.5,5230.5,5222,5228,323
20170801|2017-07-14 10:30,14,5228.5,5231,5228.5,5231,24
20170801|2017-07-14 11:30,14,5234,5236.5,5234,5236.5,40
20170801|2017-07-14 13:00,14,5241,5242,5241,5242,4
20170801|2017-07-14 14:00,14,5242.5,5242.5,5242.5,5242.5,2
20170801|2017-07-14 14:30,14,5244,5244,5243,5243,4
20170801|2017-07-17 01:00,17,5245.5,5247,5240.5,5241,106
20170801|2017-07-17 01:30,17,5238.5,5238.5,5236,5237,23
20170801|2017-07-17 02:00,17,5237,5242.5,5232.5,5235.5,1094
20170801|2017-07-17 02:30,17,5235.5,5239,5233.5,5238.5,317
20170801|2017-07-17 03:00,17,5240,5240,5228.5,5232,315
20170801|2017-07-17 03:30,17,5235,5235,5229,5230.5,2103
20170801|2017-07-17 04:00,17,5231,5231,5212,5220.5,10154
20170801|2017-07-17 04:30,17,5219,5226.5,5218.5,5221,6463
20170801|2017-07-17 05:00,17,5225,5240,5224.5,5240,73
20170801|2017-07-17 05:30,17,5235,5239,5235,5239,2015
20170801|2017-07-17 06:00,17,5243,5244.5,5240.5,5240.5,19
20170801|2017-07-17 06:30,17,5242,5242.5,5239.5,5239.5,32
20170801|2017-07-17 07:00,17,5241,5241.5,5235.5,5237,359
20170801|2017-07-17 07:30,17,5235.5,5236,5230,5230,69
20170801|2017-07-17 08:00,17,5231,5231.5,5225.5,5231,4893
20170801|2017-07-17 08:30,17,5230.5,5236.5,5226,5232,1331
20170801|2017-07-17 09:00,17,5231.5,5236.5,5229.5,5230,67
20170801|2017-07-17 09:30,17,5228.5,5234,5223,5232,2026
20170801|2017-07-17 10:00,17,5232.5,5236,5228.5,5234,412
20170801|2017-07-17 10:30,17,5233.5,5234,5227.5,5228.5,433
20170801|2017-07-17 11:00,17,5228.5,5234,5228.5,5232.5,496
20170801|2017-07-17 11:30,17,5234,5234.5,5234,5234.5,4
20170801|2017-07-17 12:00,17,5234,5234,5232.5,5232.5,68
20170801|2017-07-17 12:30,17,5231.5,5231.5,5231.5,5231.5,6
20170801|2017-07-17 13:00,17,5226.5,5226.5,5226.5,5226.5,2
20170801|2017-07-17 13:30,17,5229,5229,5229,5229,2
20170801|2017-07-17 14:00,17,5226,5226,5226,5226,6
20170801|2017-07-18 01:00,18,5224,5224,5217.5,5219,5785
20170801|2017-07-18 01:30,18,5219.5,5220,5216,5219,1245
20170801|2017-07-18 02:00,18,5219.5,5220.5,5198.5,5199.5,2196
20170801|2017-07-18 02:30,18,5200,5201,5194.5,5200.5,6371
20170801|2017-07-18 03:00,18,5201,5220,5197,5217.5,6224
20170801|2017-07-18 03:30,18,5218,5232.5,5218,5223.5,1690
20170801|2017-07-18 04:00,18,5224.5,5224.5,5215.5,5219,14420
20170801|2017-07-18 04:30,18,5218,5218,5211.5,5214,4875
20170801|2017-07-18 05:00,18,5213.5,5215.5,5202.5,5205,1334
20170801|2017-07-18 05:30,18,5204.5,5205.5,5193,5193.5,6349
20170801|2017-07-18 06:00,18,5195.5,5198.5,5189.5,5191.5,3181
20170801|2017-07-18 06:30,18,5192,5192,5183,5189,6533
20170801|2017-07-18 07:00,18,5188.5,5191.5,5185.5,5186.5,1315
20170801|2017-07-18 07:30,18,5186.5,5189.5,5177,5177.5,6336
20170801|2017-07-18 08:00,18,5177.5,5181.5,5169.5,5171,10511
20170801|2017-07-18 08:30,18,5171,5182,5162.5,5178,22958
20170801|2017-07-18 09:00,18,5177.5,5179.5,5169.5,5176,3225
20170801|2017-07-18 09:30,18,5176,5177.5,5163.5,5171,5137
20170801|2017-07-18 10:00,18,5171.5,5180,5167,5177.5,4280
20170801|2017-07-18 10:30,18,5177.5,5180.5,5173.5,5180.5,1452
20170801|2017-07-18 11:00,18,5180.5,5181.5,5175,5178,929
20170801|2017-07-18 11:30,18,5179.5,5179.5,5175.5,5175.5,220
20170801|2017-07-18 12:00,18,5175,5176.5,5173.5,5176.5,695
20170801|2017-07-18 12:30,18,5179,5181,5179,5180.5,26
20170801|2017-07-18 13:00,18,5179,5179,5178.5,5178.5,4
20170801|2017-07-18 13:30,18,5179.5,5179.5,5179.5,5179.5,121
20170801|2017-07-18 14:00,18,5181.5,5182.5,5181.5,5182.5,12
20170801|2017-07-18 14:30,18,5182.5,5187,5182.5,5187,143
20170801|2017-07-19 01:00,19,5190,5196,5189,5191.5,3291
20170801|2017-07-19 01:30,19,5191.5,5196,5191,5196,199
20170801|2017-07-19 02:00,19,5194.5,5196,5178,5180.5,9045
20170801|2017-07-19 02:30,19,5180.5,5189.5,5176.5,5187,12902
20170801|2017-07-19 03:00,19,5187.5,5190,5171.5,5177.5,7923
20170801|2017-07-19 03:30,19,5177.5,5186,5174.5,5183.5,10820
20170801|2017-07-19 04:00,19,5184,5184,5176,5180,2688
20170801|2017-07-19 04:30,19,5180.5,5183.5,5179,5183,3493
20170801|2017-07-19 05:00,19,5182,5183,5180,5180,213
20170801|2017-07-19 05:30,19,5180,5181.5,5175.5,5178,1128
20170801|2017-07-19 06:00,19,5177.5,5185.5,5175.5,5185.5,3581
20170801|2017-07-19 06:30,19,5185.5,5187.5,5180,5184.5,1552
20170801|2017-07-19 07:00,19,5184,5192,5182.5,5192,1805
20170801|2017-07-19 07:30,19,5191.5,5192,5184,5188,1115
20170801|2017-07-19 08:00,19,5188.5,5195.5,5186.5,5194.5,9347
20170801|2017-07-19 08:30,19,5194.5,5208,5194,5207.5,3510
20170801|2017-07-19 09:00,19,5208,5217.5,5208,5215.5,9821
20170801|2017-07-19 09:30,19,5215,5219,5208.5,5210.5,5273
20170801|2017-07-19 10:00,19,5210,5212.5,5205.5,5207,11731
20170801|2017-07-19 10:30,19,5206,5218,5205.5,5218,4499
20170801|2017-07-19 11:00,19,5218,5221.5,5218,5218.5,530
20170801|2017-07-19 11:30,19,5218.5,5220,5218,5220,401
20170801|2017-07-19 12:00,19,5221,5226.5,5220.5,5225,219
20170801|2017-07-19 12:30,19,5225.5,5228,5223.5,5227.5,313
20170801|2017-07-19 13:00,19,5226,5229,5224.5,5226.5,300
20170801|2017-07-19 13:30,19,5227,5227,5225,5225.5,62
20170801|2017-07-19 14:00,19,5227.5,5229.5,5226.5,5229,40
20170801|2017-07-19 14:30,19,5229,5229,5222.5,5222.5,234
20170801|2017-07-20 01:00,20,5230,5238,5228,5232,1100
20170801|2017-07-20 01:30,20,5232,5238.5,5231,5238,621
20170801|2017-07-20 02:00,20,5238.5,5247,5235.5,5242.5,7219
20170801|2017-07-20 02:30,20,5242.5,5250,5242.5,5245,2847
20170801|2017-07-20 03:00,20,5245,5248.5,5240,5240.5,11916
20170801|2017-07-20 03:30,20,5240.5,5246,5230.5,5231.5,5553
20170801|2017-07-20 04:00,20,5232,5234.5,5226.5,5234,2502
20170801|2017-07-20 04:30,20,5234,5236,5228.5,5229.5,2115
20170801|2017-07-20 05:00,20,5229.5,5233.5,5229,5233,1948
20170801|2017-07-20 05:30,20,5233,5234,5225,5227,954
20170801|2017-07-20 06:00,20,5227.5,5230,5225.5,5230,552
20170801|2017-07-20 06:30,20,5229,5237,5225.5,5236.5,2657
20170801|2017-07-20 07:00,20,5237,5251,5234.5,5246.5,1728
20170801|2017-07-20 07:30,20,5246.5,5251,5217.5,5222,5387
20170801|2017-07-20 08:00,20,5223,5246,5223,5234.5,2716
20170801|2017-07-20 08:30,20,5235.5,5237,5224,5229.5,3828
20170801|2017-07-20 09:00,20,5230.5,5231.5,5197.5,5199,25485
20170801|2017-07-20 09:30,20,5199,5202,5175,5187,10339
20170801|2017-07-20 10:00,20,5186.5,5193,5182.5,5190,16494
20170801|2017-07-20 10:30,20,5189,5196.5,5187,5187,18147
20170801|2017-07-20 11:00,20,5187,5196.5,5186.5,5195,1372
20170801|2017-07-20 11:30,20,5195.5,5201.5,5194,5200.5,684
20170801|2017-07-20 12:00,20,5200.5,5201,5197,5198,393
20170801|2017-07-20 12:30,20,5198.5,5200,5196.5,5199,214
20170801|2017-07-20 13:00,20,5199.5,5201,5198.5,5199.5,299
20170801|2017-07-20 13:30,20,5199.5,5200.5,5195.5,5200,314
20170801|2017-07-20 14:00,20,5200,5201,5197.5,5201,115
20170801|2017-07-20 14:30,20,5200,5201.5,5192.5,5197,398
20170801|2017-07-21 01:00,21,5198,5198.5,5187.5,5188.5,1193
20170801|2017-07-21 01:30,21,5189.5,5191.5,5183,5186,977
20170801|2017-07-21 02:00,21,5186,5198.5,5183.5,5194,6999
20170801|2017-07-21 02:30,21,5194.5,5200.5,5191.5,5194,4816
20170801|2017-07-21 03:00,21,5194.5,5203.5,5193,5201.5,3422
20170801|2017-07-21 03:30,21,5201.5,5202.5,5193,5200.5,5131
20170801|2017-07-21 04:00,21,5200.5,5208.5,5200,5202,3969
20170801|2017-07-21 04:30,21,5202,5207,5173.5,5178.5,10115
20170801|2017-07-21 05:00,21,5179,5182,5160,5164.5,5868
20170801|2017-07-21 05:30,21,5165,5167,5151,5160,6141
20170801|2017-07-21 06:00,21,5160,5166,5159,5165.5,3081
20170801|2017-07-21 06:30,21,5165,5165.5,5159,5160.5,3251
20170801|2017-07-21 07:00,21,5160,5167.5,5160,5165.5,2122
20170801|2017-07-21 07:30,21,5165.5,5166.5,5142,5145.5,7279
20170801|2017-07-21 08:00,21,5145.5,5147.5,5134,5143.5,5589
20170801|2017-07-21 08:30,21,5144,5146.5,5107,5107.5,15659
20170801|2017-07-21 09:00,21,5107.5,5122,5101.5,5108.5,11002
20170801|2017-07-21 09:30,21,5108.5,5111,5092,5096,7994
20170801|2017-07-21 10:00,21,5095.5,5119.5,5095,5119,9680
20170801|2017-07-21 10:30,21,5118.5,5123,5111,5119.5,5605
20170801|2017-07-21 11:00,21,5120,5124,5116.5,5117.5,1568
20170801|2017-07-21 11:30,21,5117,5120.5,5117,5119.5,413
20170801|2017-07-21 12:00,21,5119.5,5124.5,5119,5121,503
20170801|2017-07-21 12:30,21,5121,5122,5118,5119.5,300
20170801|2017-07-21 13:00,21,5119.5,5119.5,5117,5117.5,387
20170801|2017-07-21 13:30,21,5118,5123,5118,5122.5,630
20170801|2017-07-21 14:00,21,5123,5127,5122.5,5126.5,725
20170801|2017-07-21 14:30,21,5126.5,5141.5,5126.5,5139.5,4482
20170801|2017-07-24 01:00,24,5131.5,5140,5127.5,5132,1524
20170801|2017-07-24 01:30,24,5132,5136,5131,5131,724
20170801|2017-07-24 02:00,24,5131,5136.5,5109.5,5116.5,10340
20170801|2017-07-24 02:30,24,5116.5,5119.5,5105.5,5107.5,5670
20170801|2017-07-24 03:00,24,5108,5123.5,5107,5110,3724
20170801|2017-07-24 03:30,24,5110.5,5115.5,5096,5099,3430
20170801|2017-07-24 04:00,24,5099,5106.5,5093,5096,3702
20170801|2017-07-24 04:30,24,5096.5,5104,5093,5103,2426
20170801|2017-07-24 05:00,24,5103.5,5113.5,5100.5,5111,2506
20170801|2017-07-24 05:30,24,5111,5115,5108.5,5115,1619
20170801|2017-07-24 06:00,24,5115,5121.5,5110,5120,1883
20170801|2017-07-24 06:30,24,5120,5122,5117,5121,1529
20170801|2017-07-24 07:00,24,5120.5,5131.5,5120,5130,3045
20170801|2017-07-24 07:30,24,5130,5131,5124,5124.5,2203
20170801|2017-07-24 08:00,24,5124.5,5138,5124,5137,3055
20170801|2017-07-24 08:30,24,5137,5143.5,5129.5,5137.5,5652
20170801|2017-07-24 09:00,24,5138,5142.5,5131,5136.5,4241
20170801|2017-07-24 09:30,24,5137,5142.5,5129.5,5133.5,4336
20170801|2017-07-24 10:00,24,5133.5,5135,5116.5,5117,6205
20170801|2017-07-24 10:30,24,5117.5,5135,5116.5,5134.5,4681
20170801|2017-07-24 11:00,24,5135,5137.5,5134,5135,709
20170801|2017-07-24 11:30,24,5136,5137,5134,5136,306
20170801|2017-07-24 12:00,24,5135.5,5137,5134,5136.5,317
20170801|2017-07-24 12:30,24,5137,5138.5,5134,5135,234
20170801|2017-07-24 13:00,24,5135,5139,5135,5138,262
20170801|2017-07-24 13:30,24,5138,5142.5,5137.5,5140.5,330
20170801|2017-07-24 14:00,24,5141,5144.5,5137.5,5144,371
20170801|2017-07-24 14:30,24,5143.5,5144.5,5138,5141,804
20170801|2017-07-25 01:00,25,5146,5146,5132.5,5134,1162
20170801|2017-07-25 01:30,25,5133.5,5136.5,5128.5,5129,567
20170801|2017-07-25 02:00,25,5130,5154.5,5128.5,5149.5,5944
20170801|2017-07-25 02:30,25,5150,5159,5148.5,5151.5,4049
20170801|2017-07-25 03:00,25,5152.5,5164,5148,5157.5,4070
20170801|2017-07-25 03:30,25,5157.5,5162.5,5153.5,5158,2836
20170801|2017-07-25 04:00,25,5158,5180.5,5157,5173,5151
20170801|2017-07-25 04:30,25,5173.5,5175.5,5168.5,5170.5,4668
20170801|2017-07-25 05:00,25,5171,5180.5,5171,5180,2780
20170801|2017-07-25 05:30,25,5179.5,5185.5,5178.5,5181,3786
20170801|2017-07-25 06:00,25,5181,5185.5,5181,5184,1880
20170801|2017-07-25 06:30,25,5183.5,5194,5182.5,5190,4505
20170801|2017-07-25 07:00,25,5190.5,5192,5180,5181,3555
20170801|2017-07-25 07:30,25,5180.5,5186,5179.5,5185.5,2350
20170801|2017-07-25 08:00,25,5186,5192.5,5184,5186.5,4037
20170801|2017-07-25 08:30,25,5187,5189.5,5169,5172.5,5510
20170801|2017-07-25 09:00,25,5173.5,5179.5,5170.5,5171.5,5998
20170801|2017-07-25 09:30,25,5172,5180.5,5172,5175,4475
20170801|2017-07-25 10:00,25,5175,5176.5,5163.5,5165,6510
20170801|2017-07-25 10:30,25,5165.5,5166.5,5160,5161.5,6511
20170801|2017-07-25 11:00,25,5161,5162,5156.5,5160.5,1608
20170801|2017-07-25 11:30,25,5160,5164,5158.5,5162,588
20170801|2017-07-25 12:00,25,5163,5163.5,5161.5,5162.5,174
20170801|2017-07-25 12:30,25,5162.5,5164,5161.5,5163.5,313
20170801|2017-07-25 13:00,25,5163.5,5164,5162.5,5163.5,153
20170801|2017-07-25 13:30,25,5163,5164.5,5161,5164.5,901
20170801|2017-07-25 14:00,25,5164.5,5165,5162,5163.5,438
20170801|2017-07-25 14:30,25,5164,5166.5,5162,5165.5,680
20170801|2017-07-26 01:00,26,5156,5164.5,5153.5,5161,755
20170801|2017-07-26 01:30,26,5160,5165.5,5156,5163.5,389
20170801|2017-07-26 02:00,26,5164.5,5188,5155.5,5185,6149
20170801|2017-07-26 02:30,26,5185,5197.5,5180,5194.5,5203
20170801|2017-07-26 03:00,26,5194.5,5198.5,5191,5195.5,2489
20170801|2017-07-26 03:30,26,5195.5,5197.5,5187,5192,2508
20170801|2017-07-26 04:00,26,5192,5197.5,5186.5,5197,2403
20170801|2017-07-26 04:30,26,5197,5208.5,5195.5,5203.5,5991
20170801|2017-07-26 05:00,26,5203.5,5205,5196,5200,2872
20170801|2017-07-26 05:30,26,5200.5,5200.5,5195,5199.5,2747
20170801|2017-07-26 06:00,26,5200,5200.5,5185,5186,2446
20170801|2017-07-26 06:30,26,5185.5,5193,5180.5,5191,3379
20170801|2017-07-26 07:00,26,5191.5,5191.5,5184.5,5188,2167
20170801|2017-07-26 07:30,26,5187.5,5195.5,5185.5,5193,2325
20170801|2017-07-26 08:00,26,5193,5195,5188.5,5190,2033
20170801|2017-07-26 08:30,26,5189.5,5191,5182.5,5190.5,3781
20170801|2017-07-26 09:00,26,5190,5193.5,5186.5,5187,2970
20170801|2017-07-26 09:30,26,5187.5,5193,5184,5186.5,2778
20170801|2017-07-26 10:00,26,5186.5,5190,5184,5187,4033
20170801|2017-07-26 10:30,26,5186.5,5192.5,5186,5190,5744
20170801|2017-07-26 11:00,26,5190.5,5196,5190,5194.5,777
20170801|2017-07-26 11:30,26,5194,5195.5,5192,5193,409
20170801|2017-07-26 12:00,26,5193,5194,5190.5,5193,307
20170801|2017-07-26 12:30,26,5193.5,5194.5,5189.5,5189.5,290
20170801|2017-07-26 13:00,26,5190,5194,5184,5186.5,764
20170801|2017-07-26 13:30,26,5186,5187,5180,5180,577
20170801|2017-07-26 14:00,26,5179.5,5180,5172,5172,1054
20170801|2017-07-26 14:30,26,5172.5,5175.5,5167.5,5174,671
20170801|2017-07-27 01:00,27,5177.5,5193.5,5177.5,5186,1679
20170801|2017-07-27 01:30,27,5186.5,5191.5,5176,5179,1111
20170801|2017-07-27 02:00,27,5178.5,5214,5172.5,5213,10392
20170801|2017-07-27 02:30,27,5213,5218,5207.5,5210,4931
20170801|2017-07-27 03:00,27,5210,5214,5203,5207,4490
20170801|2017-07-27 03:30,27,5207,5207,5191.5,5195,3821
20170801|2017-07-27 04:00,27,5195.5,5198,5186,5193,2599
20170801|2017-07-27 04:30,27,5193.5,5197,5190,5196.5,1762
20170801|2017-07-27 05:00,27,5197,5197,5188.5,5189,2254
20170801|2017-07-27 05:30,27,5189.5,5201.5,5189.5,5196,1373
20170801|2017-07-27 06:00,27,5196,5198.5,5191,5192.5,1194
20170801|2017-07-27 06:30,27,5193,5193,5182.5,5186.5,2449
20170801|2017-07-27 07:00,27,5186,5190.5,5184.5,5189.5,1870
20170801|2017-07-27 07:30,27,5189,5190.5,5182.5,5184.5,1772
20170801|2017-07-27 08:00,27,5184,5192.5,5182.5,5190.5,1969
20170801|2017-07-27 08:30,27,5191,5191,5172,5173,5687
20170801|2017-07-27 09:00,27,5173,5183.5,5170.5,5180,5447
20170801|2017-07-27 09:30,27,5180.5,5189,5178.5,5189,4749
20170801|2017-07-27 10:00,27,5189.5,5189.5,5177.5,5178.5,6837
20170801|2017-07-27 10:30,27,5178.5,5189,5176.5,5186,4927
20170801|2017-07-27 11:00,27,5186,5191.5,5185.5,5186,808
20170801|2017-07-27 11:30,27,5186.5,5187,5173,5175.5,887
20170801|2017-07-27 12:00,27,5175.5,5178,5151.5,5155,2579
20170801|2017-07-27 12:30,27,5155,5163.5,5148.5,5162,2806
20170801|2017-07-27 13:00,27,5162.5,5171,5159.5,5167,1112
20170801|2017-07-27 13:30,27,5166.5,5167.5,5158,5162.5,623
20170801|2017-07-27 14:00,27,5162.5,5170,5160,5169,614
20170801|2017-07-27 14:30,27,5169,5171.5,5164.5,5168.5,856
20170801|2017-07-28 01:00,28,5152.5,5159.5,5147.5,5153,1626
20170801|2017-07-28 01:30,28,5152.5,5157,5146,5151.5,1083
20170801|2017-07-28 02:00,28,5149.5,5152,5120,5128,11718
20170801|2017-07-28 02:30,28,5128.5,5130.5,5121.5,5129,5513
20170801|2017-07-28 03:00,28,5129.5,5130,5120,5120.5,4232
20170801|2017-07-28 03:30,28,5120,5120,5112,5116.5,4569
20170801|2017-07-28 04:00,28,5117,5117,5102.5,5116,6028
20170801|2017-07-28 04:30,28,5116,5118.5,5107.5,5109,3480
20170801|2017-07-28 05:00,28,5109.5,5119,5107.5,5113.5,2311
20170801|2017-07-28 05:30,28,5113.5,5127,5110,5125,2579
20170801|2017-07-28 06:00,28,5125.5,5136.5,5125.5,5129.5,4658
20170801|2017-07-28 06:30,28,5130.5,5132,5126.5,5127,2267
20170801|2017-07-28 07:00,28,5127.5,5127.5,5120.5,5122,3174
20170801|2017-07-28 07:30,28,5122,5127,5113,5119,5016
20170801|2017-07-28 08:00,28,5118.5,5121,5113.5,5117.5,3647
20170801|2017-07-28 08:30,28,5117,5127,5114,5117,6188
20170801|2017-07-28 09:00,28,5117,5122,5111,5115.5,6267
20170801|2017-07-28 09:30,28,5115,5118.5,5105,5114.5,6757
20170801|2017-07-28 10:00,28,5114.5,5122,5112.5,5119,6985
20170801|2017-07-28 10:30,28,5118.5,5131,5118,5127,7545
20170801|2017-07-28 11:00,28,5127,5132,5126,5132,1459
20170801|2017-07-28 11:30,28,5132,5133,5126.5,5129,754
20170801|2017-07-28 12:00,28,5128.5,5128.5,5124,5126,337
20170801|2017-07-28 12:30,28,5126,5130,5125.5,5126.5,312
20170801|2017-07-28 13:00,28,5127,5129,5126,5128,187
20170801|2017-07-28 13:30,28,5127.5,5129,5127,5127.5,143
20170801|2017-07-28 14:00,28,5127.5,5128.5,5125.5,5126.5,311
20170801|2017-07-28 14:30,28,5127,5128.5,5123.5,5126,496
20170801|2017-07-31 01:00,31,5124,5130,5119,5123,1656
20170801|2017-07-31 01:30,31,5123.5,5126.5,5118.5,5126,560
20170801|2017-07-31 02:00,31,5126,5147,5119.5,5142,7997
20170801|2017-07-31 02:30,31,5142,5143,5130,5135.5,3195
20170801|2017-07-31 03:00,31,5134.5,5140.5,5130.5,5131,2113
20170801|2017-07-31 03:30,31,5131.5,5135,5125.5,5129,2175
20170801|2017-07-31 04:00,31,5129,5134.5,5122.5,5134,2263
20170801|2017-07-31 04:30,31,5134.5,5135,5130,5130,1266
20170801|2017-07-31 05:00,31,5130,5131,5122.5,5129.5,1327
20170801|2017-07-31 05:30,31,5129.5,5136,5129,5136,1053
20170801|2017-07-31 06:00,31,5136.5,5139,5133.5,5137.5,1155
20170801|2017-07-31 06:30,31,5137.5,5138.5,5133,5133.5,1190
20170801|2017-07-31 07:00,31,5133.5,5134,5128.5,5129,1517
20170801|2017-07-31 07:30,31,5129.5,5133.5,5126,5127.5,1645
20170801|2017-07-31 08:00,31,5127,5132,5122.5,5130.5,2244
20170801|2017-07-31 08:30,31,5130,5131,5118.5,5122.5,3411
20170801|2017-07-31 09:00,31,5121.5,5122,5113.5,5117,4085
20170801|2017-07-31 09:30,31,5116,5117,5092,5092.5,7149
20170801|2017-07-31 10:00,31,5092.5,5099,5088.5,5097,7997
20170801|2017-07-31 10:30,31,5096.5,5097.5,5088.5,5090,8551
20170801|2017-07-31 11:00,31,5091,5091,5078,5082,2289
20170801|2017-07-31 11:30,31,5081.5,5088,5081,5085.5,811
20170801|2017-07-31 12:00,31,5085,5088,5084.5,5086.5,369
20170801|2017-07-31 12:30,31,5087,5088,5083.5,5088,211
20170801|2017-07-31 13:00,31,5087.5,5088,5084,5085,200
20170801|2017-07-31 13:30,31,5085,5085,5082.5,5084,417
20170801|2017-07-31 14:00,31,5084,5086,5082.5,5084.5,287
20170801|2017-07-31 14:30,31,5084.5,5089.5,5082,5085,957
20170801|2017-08-01 01:00,1,5101,5105.5,5100,5103,1240
20170801|2017-08-01 01:30,1,5102.5,5116.5,5100,5116,1484
20170801|2017-08-01 02:00,1,5116.5,5124,5084.5,5088.5,7889
20170801|2017-08-01 02:30,1,5088,5109,5087.5,5106.5,5340
20170801|2017-08-01 03:00,1,5106,5114,5099.5,5111.5,3493
20170801|2017-08-01 03:30,1,5111,5120,5110.5,5117.5,2442
20170801|2017-08-01 04:00,1,5117,5120.5,5114.5,5117.5,2133
20170801|2017-08-01 04:30,1,5118,5127,5117.5,5120.5,2962
20170801|2017-08-01 05:00,1,5121,5122.5,5115,5121,1601
20170801|2017-08-01 05:30,1,5121.5,5124,5114,5116.5,2171
20170801|2017-08-01 06:00,1,5117,5117.5,5107,5108,2375
20170801|2017-08-01 06:30,1,5107.5,5120.5,5107.5,5119.5,1919
20170801|2017-08-01 07:00,1,5119,5124,5116,5122,2472
20170801|2017-08-01 07:30,1,5122.5,5135.5,5121,5134,4066
20170801|2017-08-01 08:00,1,5134,5142,5133,5138.5,4321
20170801|2017-08-01 08:30,1,5138.5,5139.5,5123,5125,3601
20170801|2017-08-01 09:00,1,5125,5136,5124,5128.5,4005
20170801|2017-08-01 09:30,1,5128,5148,5128,5145,5456
20170801|2017-08-01 10:00,1,5145.5,5145.5,5124.5,5128.5,5036
20170801|2017-08-01 10:30,1,5128.5,5136.5,5124,5133.5,6159
20170801|2017-08-01 11:00,1,5134,5135,5129,5129.5,956
20170801|2017-08-01 11:30,1,5130,5133.5,5129.5,5133.5,487
20170801|2017-08-01 12:00,1,5133.5,5133.5,5126,5126.5,284
20170801|2017-08-01 12:30,1,5126.5,5127,5123.5,5127,326
20170801|2017-08-01 13:00,1,5127,5129.5,5127,5129,171
20170801|2017-08-01 13:30,1,5129,5129.5,5127,5129,150
20170801|2017-08-01 14:00,1,5129.5,5130.5,5127,5130,180
20170801|2017-08-01 14:30,1,5130,5130,5123.5,5123.5,827
20170801|2017-08-01 15:00,1,5123.5,5123.5,5123.5,5123.5,1
20170801|2017-08-02 01:00,2,5132,5137,5127,5129,954
20170801|2017-08-02 01:30,2,5129.5,5132,5125,5125,441
20170801|2017-08-02 02:00,2,5124.5,5128,5107.5,5109.5,7110
20170801|2017-08-02 02:30,2,5109.5,5123.5,5109,5123.5,2490
20170801|2017-08-02 03:00,2,5123,5126,5116.5,5119,2256
20170801|2017-08-02 03:30,2,5119.5,5119.5,5109,5111.5,3281
20170801|2017-08-02 04:00,2,5111,5115.5,5106.5,5112,1734
20170801|2017-08-02 04:30,2,5111.5,5115,5108,5112,1546
20170801|2017-08-02 05:00,2,5112,5126,5110.5,5124.5,1589
20170801|2017-08-02 05:30,2,5124.5,5125.5,5117.5,5118.5,1662
20170801|2017-08-02 06:00,2,5118.5,5121.5,5115,5119,3083
20170801|2017-08-02 06:30,2,5118.5,5122.5,5118,5120,1260
20170801|2017-08-02 07:00,2,5119.5,5121.5,5114,5119,1476
20170801|2017-08-02 07:30,2,5119,5128.5,5118.5,5128,2347
20170801|2017-08-02 08:00,2,5128,5133.5,5124.5,5127,2418
20170801|2017-08-02 08:30,2,5127.5,5131.5,5118,5123.5,3391
20170801|2017-08-02 09:00,2,5123.5,5129.5,5098,5100.5,5358
20170801|2017-08-02 09:30,2,5101,5109,5092.5,5095,5657
20170801|2017-08-02 10:00,2,5096,5106.5,5096,5104.5,6058
20170801|2017-08-02 10:30,2,5104.5,5113.5,5102.5,5109.5,4527
20170801|2017-08-02 11:00,2,5109.5,5110.5,5105.5,5106,1051
20170801|2017-08-02 11:30,2,5105.5,5107,5105.5,5106,357
20170801|2017-08-02 12:00,2,5105.5,5106,5101,5101,748
20170801|2017-08-02 12:30,2,5101.5,5111.5,5101,5109.5,349
20170801|2017-08-02 13:00,2,5109.5,5111,5108.5,5110.5,155
20170801|2017-08-02 13:30,2,5110.5,5115.5,5110.5,5114,374
20170801|2017-08-02 14:00,2,5114,5116,5112.5,5115,297
20170801|2017-08-02 14:30,2,5114.5,5117,5112.5,5115.5,668
20170801|2017-08-03 01:00,3,5115,5116,5104,5105,735
20170801|2017-08-03 01:30,3,5105,5109,5103.5,5104,350
20170801|2017-08-03 02:00,3,5104.5,5106.5,5090,5097,5994
20170801|2017-08-03 02:30,3,5096.5,5102,5082,5086.5,4859
20170801|2017-08-03 03:00,3,5087,5094,5084,5091,3852
20170801|2017-08-03 03:30,3,5091,5101.5,5087,5099,2256
20170801|2017-08-03 04:00,3,5098.5,5119,5097,5116.5,3570
20170801|2017-08-03 04:30,3,5116,5117.5,5113,5115.5,2199
20170801|2017-08-03 05:00,3,5116,5122,5112.5,5120,2523
20170801|2017-08-03 05:30,3,5120,5130.5,5120,5126.5,2260
20170801|2017-08-03 06:00,3,5126.5,5133,5119.5,5120.5,3834
20170801|2017-08-03 06:30,3,5120.5,5128,5117.5,5127,2629
20170801|2017-08-03 07:00,3,5126.5,5128,5123,5124,1987
20170801|2017-08-03 07:30,3,5124,5140.5,5124,5140,3445
20170801|2017-08-03 08:00,3,5139.5,5142,5134,5137,3302
20170801|2017-08-03 08:30,3,5137.5,5141.5,5127.5,5130,4005
20170801|2017-08-03 09:00,3,5129,5133.5,5124,5133.5,3979
20170801|2017-08-03 09:30,3,5134,5139,5132.5,5137,2650
20170801|2017-08-03 10:00,3,5136.5,5138.5,5131.5,5135.5,4825
20170801|2017-08-03 10:30,3,5135.5,5136,5127.5,5130,4982
20170801|2017-08-03 11:00,3,5130,5138.5,5129.5,5137.5,1243
20170801|2017-08-03 11:30,3,5137.5,5139.5,5136,5138,806
20170801|2017-08-03 12:00,3,5137.5,5140,5135.5,5136,597
20170801|2017-08-03 12:30,3,5136,5140,5134,5137.5,165
20170801|2017-08-03 13:00,3,5137.5,5138,5135.5,5136.5,132
20170801|2017-08-03 13:30,3,5136.5,5137,5132.5,5132.5,231
20170801|2017-08-03 14:00,3,5133.5,5133.5,5130,5132.5,304
20170801|2017-08-03 14:30,3,5132,5133,5123,5124,986
20170801|2017-08-04 01:00,4,5127.5,5132.5,5123.5,5125,669
20170801|2017-08-04 01:30,4,5124,5124.5,5118.5,5119,595
20170801|2017-08-04 02:00,4,5120.5,5130.5,5115,5130,4328
20170801|2017-08-04 02:30,4,5129.5,5133.5,5123.5,5126.5,1927
20170801|2017-08-04 03:00,4,5127,5129.5,5125,5129,1372
20170801|2017-08-04 03:30,4,5128.5,5133.5,5126.5,5133,1380
20170801|2017-08-04 04:00,4,5132.5,5142.5,5131,5136.5,2289
20170801|2017-08-04 04:30,4,5136.5,5142,5133.5,5134,1610
20170801|2017-08-04 05:00,4,5133.5,5141,5133.5,5139.5,1203
20170801|2017-08-04 05:30,4,5139.5,5143.5,5138,5140,1459
20170801|2017-08-04 06:00,4,5140,5143,5139,5142,1286
20170801|2017-08-04 06:30,4,5142.5,5147,5142,5143.5,1522
20170801|2017-08-04 07:00,4,5143,5149.5,5143,5148.5,1748
20170801|2017-08-04 07:30,4,5148,5184,5146,5180.5,14209
20170801|2017-08-04 08:00,4,5180.5,5183,5176,5176,4101
20170801|2017-08-04 08:30,4,5176,5204,5175,5194,8246
20170801|2017-08-04 09:00,4,5194.5,5215,5194,5213,8780
20170801|2017-08-04 09:30,4,5212.5,5216.5,5199,5207,7278
20170801|2017-08-04 10:00,4,5207,5208.5,5198.5,5202,8568
20170801|2017-08-04 10:30,4,5202,5205.5,5198,5202,6926
20170801|2017-08-04 11:00,4,5202,5207,5200,5205,2011
20170801|2017-08-04 11:30,4,5205,5206,5202.5,5205,458
20170801|2017-08-04 12:00,4,5205,5206.5,5204,5205.5,363
20170801|2017-08-04 12:30,4,5205.5,5207.5,5205.5,5206,202
20170801|2017-08-04 13:00,4,5206,5208,5204.5,5204.5,230
20170801|2017-08-04 13:30,4,5204,5206.5,5204,5204.5,271
20170801|2017-08-04 14:00,4,5204.5,5204.5,5200,5200,145
20170801|2017-08-04 14:30,4,5200,5205,5195.5,5200,858
20170801|2017-08-07 01:00,7,5202,5210,5201.5,5207,814
20170801|2017-08-07 01:30,7,5206.5,5212,5204.5,5211,368
20170801|2017-08-07 02:00,7,5211,5218.5,5203.5,5217.5,4612
20170801|2017-08-07 02:30,7,5217,5220.5,5209.5,5213,3208
20170801|2017-08-07 03:00,7,5213.5,5216,5208,5211.5,1817
20170801|2017-08-07 03:30,7,5211.5,5217.5,5211,5217,1671
20170801|2017-08-07 04:00,7,5216.5,5217.5,5210,5213.5,1512
20170801|2017-08-07 04:30,7,5213.5,5215.5,5202,5202,2041
20170801|2017-08-07 05:00,7,5202.5,5208.5,5200.5,5204,2064
20170801|2017-08-07 05:30,7,5204,5204.5,5198.5,5202.5,1830
20170801|2017-08-07 06:00,7,5203.5,5204.5,5198,5201.5,1545
20170801|2017-08-07 06:30,7,5201.5,5202,5195.5,5195.5,1908
20170801|2017-08-07 07:00,7,5195.5,5200.5,5194,5199,1868
20170801|2017-08-07 07:30,7,5199,5200,5195,5198.5,1095
20170801|2017-08-07 08:00,7,5198.5,5202.5,5197,5202,2192
20170801|2017-08-07 08:30,7,5202.5,5205.5,5198.5,5200,3473
20170801|2017-08-07 09:00,7,5200,5205,5197,5202.5,2320
20170801|2017-08-07 09:30,7,5203,5203.5,5197.5,5200.5,2150
20170801|2017-08-07 10:00,7,5200.5,5206,5199.5,5204,3367
20170801|2017-08-07 10:30,7,5204.5,5208.5,5202.5,5203,3224
20170801|2017-08-07 11:00,7,5203.5,5204.5,5200,5200.5,819
20170801|2017-08-07 11:30,7,5200.5,5203,5199.5,5202,575
20170801|2017-08-07 12:00,7,5202.5,5203,5201,5202,224
20170801|2017-08-07 12:30,7,5202,5202,5198.5,5200.5,191
20170801|2017-08-07 13:00,7,5200.5,5200.5,5199,5199.5,116
20170801|2017-08-07 13:30,7,5199.5,5200.5,5197.5,5197.5,310
20170801|2017-08-07 14:00,7,5197.5,5198.5,5196,5198.5,238
20170801|2017-08-07 14:30,7,5198,5206.5,5198,5206.5,529
20170801|2017-08-08 01:00,8,5192,5194,5189.5,5194,927
20170801|2017-08-08 01:30,8,5194,5201.5,5193,5200,441
20170801|2017-08-08 02:00,8,5201,5202,5191,5198,4052
20170801|2017-08-08 02:30,8,5197.5,5214.5,5197,5211,3709
20170801|2017-08-08 03:00,8,5211,5213,5205,5205,1675
20170801|2017-08-08 03:30,8,5205,5206,5197.5,5204.5,1475
20170801|2017-08-08 04:00,8,5204.5,5208.5,5203,5208.5,919
20170801|2017-08-08 04:30,8,5208,5209,5205,5207.5,834
20170801|2017-08-08 05:00,8,5207.5,5209,5205.5,5208,760
20170801|2017-08-08 05:30,8,5208,5210.5,5204,5208,913
20170801|2017-08-08 06:00,8,5208,5208.5,5198.5,5199.5,1733
20170801|2017-08-08 06:30,8,5200,5200,5189.5,5197.5,3519
20170801|2017-08-08 07:00,8,5198,5200.5,5197,5197,1132
20170801|2017-08-08 07:30,8,5196.5,5200,5193,5197,2182
20170801|2017-08-08 08:00,8,5196.5,5197.5,5192.5,5195,1720
20170801|2017-08-08 08:30,8,5195,5207,5194,5205,2940
20170801|2017-08-08 09:00,8,5205.5,5221,5204.5,5220.5,5201
20170801|2017-08-08 09:30,8,5220,5229.5,5216.5,5229,6208
20170801|2017-08-08 10:00,8,5229,5232,5217,5217.5,5217
20170801|2017-08-08 10:30,8,5217,5224.5,5213.5,5224,4462
20170801|2017-08-08 11:00,8,5223,5224,5217.5,5218.5,828
20170801|2017-08-08 11:30,8,5218.5,5218.5,5212.5,5212.5,424
20170801|2017-08-08 12:00,8,5212.5,5213.5,5204,5204,573
20170801|2017-08-08 12:30,8,5204.5,5205.5,5201,5204,429
20170801|2017-08-08 13:00,8,5204.5,5207,5203,5206,210
20170801|2017-08-08 13:30,8,5206.5,5207.5,5200.5,5201,151
20170801|2017-08-08 14:00,8,5201.5,5203,5193.5,5196,564
20170801|2017-08-08 14:30,8,5196,5196,5184.5,5190.5,1618
20170801|2017-08-09 01:00,9,5180.5,5181.5,5173.5,5179,1732
20170801|2017-08-09 01:30,9,5179,5183,5177.5,5183,723
20170801|2017-08-09 02:00,9,5182,5184,5169.5,5181,8301
20170801|2017-08-09 02:30,9,5180.5,5181.5,5171.5,5173,3602
20170801|2017-08-09 03:00,9,5172.5,5174.5,5147.5,5149,11443
20170801|2017-08-09 03:30,9,5148.5,5156.5,5139,5154,8405
20170801|2017-08-09 04:00,9,5154,5156.5,5134.5,5134.5,5772
20170801|2017-08-09 04:30,9,5134.5,5139.5,5120,5127.5,9010
20170801|2017-08-09 05:00,9,5127.5,5130.5,5123,5126.5,5235
20170801|2017-08-09 05:30,9,5126.5,5140,5125.5,5139.5,3047
20170801|2017-08-09 06:00,9,5140,5140,5127,5136,2835
20170801|2017-08-09 06:30,9,5135.5,5136.5,5125.5,5130,2412
20170801|2017-08-09 07:00,9,5129.5,5132.5,5121,5122.5,4554
20170801|2017-08-09 07:30,9,5122.5,5131,5121.5,5123.5,4832
20170801|2017-08-09 08:00,9,5123,5139.5,5121.5,5137,4364
20170801|2017-08-09 08:30,9,5137.5,5149,5130.5,5148.5,6365
20170801|2017-08-09 09:00,9,5149,5151.5,5136,5142,7266
20170801|2017-08-09 09:30,9,5141.5,5146.5,5137.5,5142.5,3858
20170801|2017-08-09 10:00,9,5142.5,5148,5133.5,5141.5,6749
20170801|2017-08-09 10:30,9,5141,5148.5,5138.5,5147.5,7294
20170801|2017-08-09 11:00,9,5147.5,5150.5,5142,5149,1304
20170801|2017-08-09 11:30,9,5149.5,5151.5,5144.5,5144.5,556
20170801|2017-08-09 12:00,9,5144.5,5148,5144,5144,287
20170801|2017-08-09 12:30,9,5145,5147,5142.5,5143.5,172
20170801|2017-08-09 13:00,9,5143.5,5143.5,5136.5,5138.5,337
20170801|2017-08-09 13:30,9,5139.5,5141.5,5133,5141,421
20170801|2017-08-09 14:00,9,5141.5,5146,5139.5,5145.5,240
20170801|2017-08-09 14:30,9,5145.5,5155.5,5145,5153,1051
20170801|2017-08-10 01:00,10,5135.5,5143,5135.5,5142,1008
20170801|2017-08-10 01:30,10,5141.5,5142.5,5136.5,5141.5,486
20170801|2017-08-10 02:00,10,5142,5148.5,5127,5136,5270
20170801|2017-08-10 02:30,10,5136,5142.5,5132,5136,2577
20170801|2017-08-10 03:00,10,5135.5,5137.5,5126.5,5132.5,2988
20170801|2017-08-10 03:30,10,5132.5,5138,5120,5121.5,2850
20170801|2017-08-10 04:00,10,5121,5121.5,5107,5118.5,5571
20170801|2017-08-10 04:30,10,5119,5130,5117,5124.5,2772
20170801|2017-08-10 05:00,10,5124.5,5132.5,5124,5130.5,1754
20170801|2017-08-10 05:30,10,5131,5131.5,5120.5,5127.5,2238
20170801|2017-08-10 06:00,10,5127,5134,5121.5,5133,1736
20170801|2017-08-10 06:30,10,5132.5,5138,5131,5132.5,2036
20170801|2017-08-10 07:00,10,5132,5132.5,5125,5132.5,1760
20170801|2017-08-10 07:30,10,5132.5,5132.5,5123.5,5125.5,2319
20170801|2017-08-10 08:00,10,5125.5,5128.5,5120.5,5125.5,3371
20170801|2017-08-10 08:30,10,5126,5129,5115.5,5125,5121
20170801|2017-08-10 09:00,10,5125,5126.5,5094.5,5102,9040
20170801|2017-08-10 09:30,10,5102,5113,5097.5,5106,5650
20170801|2017-08-10 10:00,10,5106,5119,5100.5,5107.5,6863
20170801|2017-08-10 10:30,10,5107.5,5118,5107.5,5111,7196
20170801|2017-08-10 11:00,10,5111,5112.5,5100.5,5100.5,1209
20170801|2017-08-10 11:30,10,5103,5103.5,5095,5103,1294
20170801|2017-08-10 12:00,10,5103,5106.5,5098.5,5106.5,694
20170801|2017-08-10 12:30,10,5106,5106,5098,5101,382
20170801|2017-08-10 13:00,10,5101.5,5110.5,5098.5,5107,650
20170801|2017-08-10 13:30,10,5107,5112,5103.5,5103.5,476
20170801|2017-08-10 14:00,10,5104.5,5105.5,5090,5093,1036
20170801|2017-08-10 14:30,10,5093,5095,5082.5,5086,1939
20170801|2017-08-11 01:00,11,5077.5,5093,5075.5,5090,1645
20170801|2017-08-11 01:30,11,5090,5091,5083.5,5087,792
20170801|2017-08-11 02:00,11,5085.5,5086,5066,5083,7854
20170801|2017-08-11 02:30,11,5082.5,5083.5,5068.5,5070,3995
20170801|2017-08-11 03:00,11,5070,5072.5,5051,5051.5,7677
20170801|2017-08-11 03:30,11,5052,5058,5045.5,5056,6001
20170801|2017-08-11 04:00,11,5056,5056,5046.5,5052,3710
20170801|2017-08-11 04:30,11,5052.5,5069,5051.5,5057.5,4704
20170801|2017-08-11 05:00,11,5056.5,5063,5056.5,5058,3413
20170801|2017-08-11 05:30,11,5057.5,5061.5,5054.5,5056.5,2736
20170801|2017-08-11 06:00,11,5057,5067,5054.5,5062.5,2627
20170801|2017-08-11 06:30,11,5062.5,5062.5,5055,5060.5,2605
20170801|2017-08-11 07:00,11,5060.5,5066,5053,5060,3544
20170801|2017-08-11 07:30,11,5059,5076,5050.5,5070,6499
20170801|2017-08-11 08:00,11,5069.5,5082,5066,5069,7799
20170801|2017-08-11 08:30,11,5069.5,5077,5054,5057.5,6887
20170801|2017-08-11 09:00,11,5057,5068,5055,5057.5,5788
20170801|2017-08-11 09:30,11,5057.5,5068.5,5057.5,5059,4196
20170801|2017-08-11 10:00,11,5058.5,5059,5048.5,5055,7526
20170801|2017-08-11 10:30,11,5055,5067.5,5052.5,5064,5586
20170801|2017-08-11 11:00,11,5064,5066.5,5061,5062.5,1413
20170801|2017-08-11 11:30,11,5063,5069,5061.5,5062.5,640
20170801|2017-08-11 12:00,11,5062.5,5066.5,5061,5061,701
20170801|2017-08-11 12:30,11,5061.5,5063,5060,5062.5,383
20170801|2017-08-11 13:00,11,5061.5,5066.5,5061.5,5062.5,352
20170801|2017-08-11 13:30,11,5062,5062.5,5056.5,5057,570
20170801|2017-08-11 14:00,11,5057.5,5060.5,5056,5058,471
20170801|2017-08-11 14:30,11,5058.5,5061,5053.5,5054.5,895
20170801|2017-08-14 01:00,14,5077,5093.5,5077,5087.5,7397
20170801|2017-08-14 01:30,14,5087,5088,5082.5,5085,1028
20170801|2017-08-14 02:00,14,5084.5,5102,5077.5,5100.5,9227
20170801|2017-08-14 02:30,14,5100,5110,5098,5106.5,16729
20170801|2017-08-14 03:00,14,5106.5,5109,5097,5102,4725
20170801|2017-08-14 03:30,14,5102,5108,5100,5107,8771
20170801|2017-08-14 04:00,14,5107,5109.5,5102,5103,8080
20170801|2017-08-14 04:30,14,5103,5107.5,5102.5,5104,5483
20170801|2017-08-14 05:00,14,5104,5108.5,5100,5107,3808
20170801|2017-08-14 05:30,14,5107,5110.5,5104.5,5110,3903
20170801|2017-08-14 06:00,14,5110,5111,5106,5107.5,2208
20170801|2017-08-14 06:30,14,5107.5,5108.5,5103.5,5104.5,2129
20170801|2017-08-14 07:00,14,5104.5,5107.5,5102,5106,3698
20170801|2017-08-14 07:30,14,5106.5,5113.5,5106,5113.5,5134
20170801|2017-08-14 08:00,14,5113,5116,5106.5,5115,8487
20170801|2017-08-14 08:30,14,5114.5,5121.5,5113.5,5116,6704
20170801|2017-08-14 09:00,14,5116,5121,5114.5,5117.5,5777
20170801|2017-08-14 09:30,14,5118,5136,5118,5132.5,9827
20170801|2017-08-14 10:00,14,5132.5,5133.5,5123.5,5128.5,6859
20170801|2017-08-14 10:30,14,5128.5,5129.5,5119,5123.5,6747
20170801|2017-08-14 11:00,14,5123,5125.5,5122,5122.5,3862
20170801|2017-08-14 11:30,14,5122.5,5122.5,5118.5,5120,441
20170801|2017-08-14 12:00,14,5120.5,5123,5120,5122,207
20170801|2017-08-14 12:30,14,5122,5131,5121.5,5131,784
20170801|2017-08-14 13:00,14,5131,5132,5127.5,5129.5,364
20170801|2017-08-14 13:30,14,5129.5,5130.5,5124,5126,447
20170801|2017-08-14 14:00,14,5126,5128.5,5125,5128,346
20170801|2017-08-14 14:30,14,5128.5,5128.5,5120,5121.5,1034
20170801|2017-08-15 01:00,15,5134,5141.5,5130,5134,1575
20170801|2017-08-15 01:30,15,5133.5,5143.5,5132,5142,1013
20170801|2017-08-15 02:00,15,5142,5153,5138,5150.5,18102
20170801|2017-08-15 02:30,15,5150.5,5151.5,5130,5134,13470
20170801|2017-08-15 03:00,15,5134,5140.5,5122.5,5139.5,11335
20170801|2017-08-15 03:30,15,5139.5,5141,5130,5134.5,6937
20170801|2017-08-15 04:00,15,5134.5,5143,5133.5,5142,9115
20170801|2017-08-15 04:30,15,5142,5146.5,5137.5,5140,7526
20170801|2017-08-15 05:00,15,5141,5147.5,5140.5,5141.5,9103
20170801|2017-08-15 05:30,15,5141.5,5146.5,5140.5,5145.5,5481
20170801|2017-08-15 06:00,15,5145,5150.5,5145,5148,3513
20170801|2017-08-15 06:30,15,5148,5148.5,5141.5,5143.5,1878
20170801|2017-08-15 07:00,15,5143.5,5145,5140,5145,2516
20170801|2017-08-15 07:30,15,5145,5156.5,5144,5156,6181
20170801|2017-08-15 08:00,15,5156,5159.5,5154,5154.5,5758
20170801|2017-08-15 08:30,15,5154,5155.5,5141,5147,8932
20170801|2017-08-15 09:00,15,5146.5,5150.5,5137.5,5142.5,6851
20170801|2017-08-15 09:30,15,5142.5,5145.5,5136.5,5141.5,4607
20170801|2017-08-15 10:00,15,5142,5144.5,5137.5,5141,11986
20170801|2017-08-15 10:30,15,5141.5,5143.5,5135,5135.5,8838
20170801|2017-08-15 11:00,15,5136,5142.5,5135.5,5141.5,759
20170801|2017-08-15 11:30,15,5141.5,5143,5140,5141,224
20170801|2017-08-15 12:00,15,5140.5,5140.5,5136.5,5138.5,573
20170801|2017-08-15 12:30,15,5138.5,5140.5,5138,5140.5,307
20170801|2017-08-15 13:00,15,5141,5144,5140,5144,372
20170801|2017-08-15 13:30,15,5144.5,5145.5,5143,5145,246
20170801|2017-08-15 14:00,15,5145,5151,5145,5147,978
20170801|2017-08-15 14:30,15,5146.5,5150,5142,5143.5,1213
20170801|2017-08-16 01:00,16,5138.5,5155,5138.5,5153.5,2027
20170801|2017-08-16 01:30,16,5154.5,5162.5,5152,5162,4383
20170801|2017-08-16 02:00,16,5162.5,5178.5,5158.5,5177.5,15214
20170801|2017-08-16 02:30,16,5177.5,5189,5177.5,5187,5931
20170801|2017-08-16 03:00,16,5186.5,5196.5,5182,5196,28876
20170801|2017-08-16 03:30,16,5196,5196,5188,5192.5,7858
20170801|2017-08-16 04:00,16,5192.5,5194.5,5187.5,5192,9044
20170801|2017-08-16 04:30,16,5191.5,5197.5,5191.5,5197.5,2666
20170801|2017-08-16 05:00,16,5197.5,5201,5194.5,5198,2905
20170801|2017-08-16 05:30,16,5197.5,5197.5,5192.5,5192.5,1377
20170801|2017-08-16 06:00,16,5193,5196,5192.5,5194.5,3018
20170801|2017-08-16 06:30,16,5194.5,5195,5189.5,5191.5,1882
20170801|2017-08-16 07:00,16,5192,5197.5,5192,5195,14682
20170801|2017-08-16 07:30,16,5195,5196.5,5187,5189.5,9065
20170801|2017-08-16 08:00,16,5189.5,5196,5189.5,5194.5,3813
20170801|2017-08-16 08:30,16,5194.5,5198.5,5191.5,5198,6221
20170801|2017-08-16 09:00,16,5198.5,5198.5,5190,5194,11599
20170801|2017-08-16 09:30,16,5193.5,5195,5189,5192,25408
20170801|2017-08-16 10:00,16,5192,5192.5,5174.5,5178.5,18121
20170801|2017-08-16 10:30,16,5178.5,5181.5,5174.5,5179,8964
20170801|2017-08-16 11:00,16,5178.5,5185.5,5178.5,5183.5,1992
20170801|2017-08-16 11:30,16,5184,5185,5177,5178,1027
20170801|2017-08-16 12:00,16,5178,5180,5168,5172,1361
20170801|2017-08-16 12:30,16,5172,5175.5,5169,5175,451
20170801|2017-08-16 13:00,16,5175,5175.5,5158,5161,1660
20170801|2017-08-16 13:30,16,5160.5,5166.5,5157,5164,582
20170801|2017-08-16 14:00,16,5164,5165,5160,5165,328
20170801|2017-08-16 14:30,16,5164.5,5165.5,5156,5159.5,807
20170801|2017-08-17 01:00,17,5161,5170,5161,5167,1003
20170801|2017-08-17 01:30,17,5167,5170,5161.5,5163.5,1032
20170801|2017-08-17 02:00,17,5163.5,5175.5,5153,5174.5,24701
20170801|2017-08-17 02:30,17,5173.5,5181,5168,5175,25515
20170801|2017-08-17 03:00,17,5174.5,5177,5166,5168.5,17299
20170801|2017-08-17 03:30,17,5168,5172,5155,5165,17138
20170801|2017-08-17 04:00,17,5165,5169.5,5160,5163,4277
20170801|2017-08-17 04:30,17,5162.5,5173,5162,5171.5,2163
20170801|2017-08-17 05:00,17,5171.5,5172.5,5166.5,5169,1940
20170801|2017-08-17 05:30,17,5169,5169.5,5160,5161.5,1653
20170801|2017-08-17 06:00,17,5161.5,5163.5,5158,5162,2030
20170801|2017-08-17 06:30,17,5162.5,5181.5,5162.5,5166.5,5302
20170801|2017-08-17 07:00,17,5166.5,5167,5155,5158,4063
20170801|2017-08-17 07:30,17,5158.5,5165,5156,5164,4288
20170801|2017-08-17 08:00,17,5164,5165,5154,5156,2093
20170801|2017-08-17 08:30,17,5156,5165,5155,5157.5,3534
20170801|2017-08-17 09:00,17,5157.5,5163.5,5136,5142,19687
20170801|2017-08-17 09:30,17,5141.5,5154,5139,5142.5,10268
20170801|2017-08-17 10:00,17,5142.5,5155.5,5142.5,5150,12025
20170801|2017-08-17 10:30,17,5150.5,5155.5,5140,5143.5,5694
20170801|2017-08-17 11:00,17,5144,5146.5,5136.5,5142,2251
20170801|2017-08-17 11:30,17,5141.5,5142,5131.5,5134.5,1560
20170801|2017-08-17 12:00,17,5134,5134.5,5120.5,5124,1706
20170801|2017-08-17 12:30,17,5123.5,5128.5,5121.5,5125.5,792
20170801|2017-08-17 13:00,17,5125.5,5126,5117.5,5122.5,456
20170801|2017-08-17 13:30,17,5122,5122.5,5117,5121,338
20170801|2017-08-17 14:00,17,5121.5,5121.5,5109.5,5111,975
20170801|2017-08-17 14:30,17,5111,5114.5,5105,5106.5,1504
20170801|2017-08-18 01:00,18,5117,5123,5116,5118.5,365
20170801|2017-08-18 01:30,18,5117,5117,5099.5,5104.5,318
20170801|2017-08-18 02:00,18,5106.5,5106.5,5083,5099.5,4469
20170801|2017-08-18 02:30,18,5096,5103.5,5093,5095,1692
20170801|2017-08-18 03:00,18,5094,5095,5085.5,5088.5,905
20170801|2017-08-18 03:30,18,5088,5088,5081.5,5085.5,472
20170801|2017-08-18 04:00,18,5083.5,5091,5083,5091,222
20170801|2017-08-18 04:30,18,5091.5,5095,5078,5080,100
20170801|2017-08-18 05:00,18,5080.5,5090.5,5080,5089.5,84
20170801|2017-08-18 05:30,18,5089.5,5091.5,5089,5090,583
20170801|2017-08-18 06:00,18,5090.5,5091,5088,5091,88
20170801|2017-08-18 06:30,18,5092.5,5101.5,5092.5,5096.5,143
20170801|2017-08-18 07:00,18,5099.5,5100,5097,5099,862
20170801|2017-08-18 07:30,18,5097.5,5100,5096.5,5097,576
20170801|2017-08-18 08:00,18,5094.5,5097,5091.5,5094,537
20170801|2017-08-18 08:30,18,5092,5093,5083.5,5086.5,1668
20170901|2017-02-23 06:30,23,4756.5,4756.5,4756.5,4756.5,10
20170901|2017-04-07 08:30,7,4988.5,4988.5,4988.5,4988.5,10
20170901|2017-04-12 09:30,12,4964,4964,4964,4964,50
20170901|2017-04-13 11:30,13,4931,4931,4931,4931,2
20170901|2017-04-20 10:30,20,4965,4965,4965,4965,30
20170901|2017-04-24 01:30,24,5155.5,5155.5,5154,5154,4
20170901|2017-04-26 01:30,26,5156,5156,5156,5156,30
20170901|2017-04-28 07:00,28,5164.5,5164.5,5164.5,5164.5,25
20170901|2017-04-28 08:30,28,5160.5,5160.5,5160.5,5160.5,2
20170901|2017-05-02 10:00,2,5189,5189,5189,5189,2
20170901|2017-05-04 08:00,4,5241.5,5246,5241.5,5246,14
20170901|2017-05-12 10:30,12,5318,5318,5317,5317,6
20170901|2017-05-15 09:30,15,5330,5330,5330,5330,4
20170901|2017-05-15 10:30,15,5337.5,5337.5,5337.5,5337.5,6
20170901|2017-05-16 03:00,16,5333.5,5333.5,5333.5,5333.5,10
20170901|2017-05-16 06:00,16,5341,5341,5339.5,5341,65
20170901|2017-05-16 10:30,16,5343.5,5343.5,5343.5,5343.5,2
20170901|2017-05-17 07:30,17,5309,5309,5308,5308,50
20170901|2017-05-18 01:30,18,5243,5243,5243,5243,10
20170901|2017-05-18 03:00,18,5220,5220,5220,5220,8
20170901|2017-05-19 08:30,19,5254,5254,5254,5254,4
20170901|2017-05-23 05:00,23,5295.5,5295.5,5295.5,5295.5,10
20170901|2017-05-23 07:00,23,5299.5,5299.5,5299.5,5299.5,10
20170901|2017-05-23 10:30,23,5293,5293,5292.5,5292.5,6
20170901|2017-05-26 10:30,26,5278,5278,5278,5278,2
20170901|2017-05-29 07:30,29,5277.5,5277.5,5277.5,5277.5,2
20170901|2017-05-29 10:30,29,5283.5,5285,5283.5,5284.5,10
20170901|2017-05-30 10:00,30,5266.5,5266.5,5266.5,5266.5,18
20170901|2017-06-01 01:00,1,5270.5,5270.5,5270.5,5270.5,6
20170901|2017-06-01 03:30,1,5292,5292,5292,5292,20
20170901|2017-06-02 02:00,2,5317.5,5317.5,5317.5,5317.5,4
20170901|2017-06-02 04:30,2,5338.5,5338.5,5338.5,5338.5,2
20170901|2017-06-02 10:30,2,5307.5,5308.5,5307,5307,14
20170901|2017-06-06 05:00,6,5276,5276,5274.5,5274.5,60
20170901|2017-06-06 05:30,6,5263.5,5263.5,5263.5,5263.5,6
20170901|2017-06-06 07:30,6,5252.5,5252.5,5252.5,5252.5,20
20170901|2017-06-06 08:00,6,5249,5249,5245,5245,4
20170901|2017-06-06 09:00,6,5257.5,5257.5,5257.5,5257.5,6
20170901|2017-06-06 10:30,6,5252.5,5252.5,5252.5,5252.5,1
20170901|2017-06-06 12:30,6,5240,5240,5240,5240,2
20170901|2017-06-06 13:30,6,5249.5,5249.5,5249.5,5249.5,2
20170901|2017-06-06 14:00,6,5247.5,5247.5,5247.5,5247.5,8
20170901|2017-06-07 02:30,7,5256.5,5258.5,5256.5,5258.5,4
20170901|2017-06-07 05:00,7,5293.5,5293.5,5293.5,5293.5,4
20170901|2017-06-07 05:30,7,5298,5298,5298,5298,2
20170901|2017-06-07 08:00,7,5301.5,5301.5,5301.5,5301.5,44
20170901|2017-06-07 08:30,7,5289,5289,5289,5289,2
20170901|2017-06-07 09:00,7,5287,5287,5287,5287,4
20170901|2017-06-07 09:30,7,5267,5267,5255,5255,160
20170901|2017-06-07 10:00,7,5267.5,5268.5,5250,5250,10
20170901|2017-06-07 11:30,7,5240,5240,5240,5240,2
20170901|2017-06-07 14:00,7,5253.5,5253.5,5253.5,5253.5,10
20170901|2017-06-08 01:30,8,5253,5253,5253,5253,2
20170901|2017-06-08 02:30,8,5250.5,5250.5,5250.5,5250.5,459
20170901|2017-06-08 05:00,8,5259,5259,5259,5259,2
20170901|2017-06-08 07:00,8,5253,5253,5253,5253,2
20170901|2017-06-08 07:30,8,5250.5,5250.5,5243,5245.5,150
20170901|2017-06-08 10:00,8,5251,5251,5251,5251,35
20170901|2017-06-09 02:00,9,5294.5,5304.5,5289,5289,10
20170901|2017-06-09 02:30,9,5284,5284,5262,5262,16
20170901|2017-06-09 03:00,9,5250.5,5250.5,5250.5,5250.5,2
20170901|2017-06-09 03:30,9,5262.5,5262.5,5262.5,5262.5,2
20170901|2017-06-09 05:00,9,5269.5,5269.5,5269.5,5269.5,20
20170901|2017-06-09 05:30,9,5266,5266,5266,5266,20
20170901|2017-06-09 06:00,9,5254.5,5254.5,5254.5,5254.5,4
20170901|2017-06-09 08:00,9,5266.5,5268,5266.5,5268,10
20170901|2017-06-09 08:30,9,5273.5,5273.5,5273.5,5273.5,90
20170901|2017-06-09 09:00,9,5278.5,5278.5,5278.5,5278.5,20
20170901|2017-06-09 10:00,9,5281,5287.5,5278,5278,115
20170901|2017-06-09 10:30,9,5277,5282,5276.5,5282,12
20170901|2017-06-12 01:00,12,5270.5,5270.5,5270.5,5270.5,2
20170901|2017-06-12 01:30,12,5264.5,5265.5,5264.5,5265.5,19
20170901|2017-06-12 02:00,12,5265.5,5269,5261,5265,12
20170901|2017-06-12 02:30,12,5261,5269,5259,5269,15
20170901|2017-06-12 03:00,12,5268.5,5268.5,5268.5,5268.5,21
20170901|2017-06-12 03:30,12,5253.5,5254,5248,5248,9
20170901|2017-06-12 04:00,12,5242,5242,5242,5242,2
20170901|2017-06-12 04:30,12,5239,5239,5228.5,5230,2008
20170901|2017-06-12 05:00,12,5229.5,5234,5229.5,5232,383
20170901|2017-06-12 05:30,12,5232.5,5232.5,5232.5,5232.5,2
20170901|2017-06-12 06:00,12,5232.5,5232.5,5232.5,5232.5,2
20170901|2017-06-12 07:00,12,5238,5238,5238,5238,3
20170901|2017-06-12 07:30,12,5244.5,5244.5,5239.5,5239.5,169
20170901|2017-06-12 08:00,12,5239,5239,5230.5,5233.5,2429
20170901|2017-06-12 08:30,12,5231.5,5231.5,5227,5227,108
20170901|2017-06-12 09:30,12,5228,5228,5223.5,5227,66
20170901|2017-06-12 10:00,12,5228.5,5228.5,5227.5,5228,180
20170901|2017-06-12 10:30,12,5228.5,5229,5222.5,5222.5,1035
20170901|2017-06-12 12:00,12,5213,5217,5213,5217,101
20170901|2017-06-13 01:00,13,5235.5,5244,5235.5,5243,20
20170901|2017-06-13 01:30,13,5245.5,5245.5,5245.5,5245.5,2
20170901|2017-06-13 02:00,13,5248.5,5248.5,5248.5,5248.5,2
20170901|2017-06-13 02:30,13,5252,5252,5252,5252,2
20170901|2017-06-13 03:00,13,5251.5,5251.5,5251.5,5251.5,2
20170901|2017-06-13 03:30,13,5254.5,5254.5,5252.5,5252.5,114
20170901|2017-06-13 04:00,13,5254.5,5254.5,5249,5249.5,212
20170901|2017-06-13 04:30,13,5254.5,5254.5,5254,5254,13
20170901|2017-06-13 05:00,13,5255,5255,5254.5,5254.5,300
20170901|2017-06-13 06:00,13,5248,5248,5248,5248,4
20170901|2017-06-13 06:30,13,5245.5,5245.5,5245.5,5245.5,2
20170901|2017-06-13 07:00,13,5247.5,5247.5,5247.5,5247.5,151
20170901|2017-06-13 08:00,13,5252,5257,5251.5,5256.5,275
20170901|2017-06-13 08:30,13,5255.5,5260.5,5255.5,5260.5,66
20170901|2017-06-13 09:30,13,5250,5251.5,5247.5,5247.5,88
20170901|2017-06-13 10:00,13,5250,5250,5247.5,5248.5,562
20170901|2017-06-13 10:30,13,5249.5,5255,5249,5255,435
20170901|2017-06-13 12:00,13,5253.5,5253.5,5253.5,5253.5,672
20170901|2017-06-13 14:30,13,5269.5,5269.5,5269.5,5269.5,2
20170901|2017-06-14 01:00,14,5265,5265,5265,5265,24
20170901|2017-06-14 01:30,14,5266.5,5269,5266.5,5268,270
20170901|2017-06-14 02:00,14,5269,5290.5,5269,5290.5,30
20170901|2017-06-14 02:30,14,5290,5290.5,5284,5289.5,3622
20170901|2017-06-14 03:00,14,5296.5,5296.5,5293.5,5293.5,6
20170901|2017-06-14 03:30,14,5299.5,5299.5,5299.5,5299.5,2
20170901|2017-06-14 04:00,14,5293,5299,5293,5299,198
20170901|2017-06-14 04:30,14,5304.5,5304.5,5299,5299,24
20170901|2017-06-14 05:00,14,5294.5,5295,5294.5,5295,50
20170901|2017-06-14 05:30,14,5293,5293,5291.5,5291.5,6
20170901|2017-06-14 06:00,14,5288,5288,5288,5288,2
20170901|2017-06-14 06:30,14,5292.5,5294.5,5291,5292,84
20170901|2017-06-14 07:00,14,5285.5,5286.5,5285,5285,182
20170901|2017-06-14 07:30,14,5280,5283.5,5280,5282.5,51
20170901|2017-06-14 08:00,14,5279.5,5280.5,5273.5,5273.5,25
20170901|2017-06-14 08:30,14,5266,5266,5266,5266,10
20170901|2017-06-14 09:00,14,5257.5,5260.5,5256.5,5260.5,534
20170901|2017-06-14 09:30,14,5260.5,5260.5,5247.5,5247.5,262
20170901|2017-06-14 10:00,14,5242,5242,5242,5242,132
20170901|2017-06-14 10:30,14,5243.5,5243.5,5233,5233,38
20170901|2017-06-14 11:00,14,5233.5,5233.5,5232.5,5232.5,210
20170901|2017-06-14 11:30,14,5234.5,5234.5,5234,5234,91
20170901|2017-06-14 12:30,14,5236,5236,5236,5236,15
20170901|2017-06-14 13:00,14,5245,5248,5245,5248,4
20170901|2017-06-14 13:30,14,5245,5245,5227,5227,4
20170901|2017-06-14 14:00,14,5235.5,5235.5,5235.5,5235.5,2
20170901|2017-06-14 14:30,14,5237.5,5237.5,5237.5,5237.5,2
20170901|2017-06-15 02:00,15,5225,5225,5180,5180.5,56
20170901|2017-06-15 02:30,15,5188.5,5188.5,5177,5186,62
20170901|2017-06-15 03:00,15,5183.5,5186.5,5183.5,5186.5,101
20170901|2017-06-15 03:30,15,5187,5187,5185.5,5186,175
20170901|2017-06-15 04:00,15,5182,5187,5182,5187,24
20170901|2017-06-15 04:30,15,5186.5,5189.5,5186.5,5189.5,92
20170901|2017-06-15 05:00,15,5170,5170.5,5170,5170.5,5
20170901|2017-06-15 06:00,15,5183,5183,5183,5183,2
20170901|2017-06-15 07:00,15,5167,5172,5167,5172,4
20170901|2017-06-15 07:30,15,5174,5176.5,5174,5176.5,46
20170901|2017-06-15 08:00,15,5176,5176,5168,5169.5,127
20170901|2017-06-15 08:30,15,5173.5,5180.5,5173.5,5180.5,160
20170901|2017-06-15 09:00,15,5185,5193.5,5185,5193.5,6
20170901|2017-06-15 09:30,15,5181.5,5185,5180,5185,507
20170901|2017-06-15 10:00,15,5195.5,5210.5,5195.5,5210.5,20
20170901|2017-06-15 10:30,15,5210,5210,5202,5202.5,268
20170901|2017-06-15 11:00,15,5204,5204,5204,5204,8
20170901|2017-06-15 14:00,15,5206.5,5206.5,5206.5,5206.5,3
20170901|2017-06-15 14:30,15,5212.5,5212.5,5212.5,5212.5,2
20170901|2017-06-16 02:00,16,5258.5,5258.5,5258.5,5258.5,2
20170901|2017-06-16 02:30,16,5247,5247,5247,5247,2
20170901|2017-06-16 03:00,16,5253.5,5255,5253.5,5255,20
20170901|2017-06-16 03:30,16,5259.5,5259.5,5259,5259,50
20170901|2017-06-16 04:00,16,5249,5249,5249,5249,20
20170901|2017-06-16 04:30,16,5249,5251,5236,5241.5,10
20170901|2017-06-16 06:00,16,5241.5,5241.5,5241.5,5241.5,2
20170901|2017-06-16 08:00,16,5237,5237,5236.5,5237,38
20170901|2017-06-16 08:30,16,5232.5,5232.5,5232.5,5232.5,78
20170901|2017-06-16 09:00,16,5230.5,5230.5,5229.5,5229.5,8
20170901|2017-06-16 10:00,16,5241,5245,5241,5245,14
20170901|2017-06-16 10:30,16,5245,5249.5,5244,5249.5,76
20170901|2017-06-16 14:30,16,5257.5,5257.5,5257.5,5257.5,2
20170901|2017-06-19 01:00,19,5273,5285,5273,5285,10
20170901|2017-06-19 02:00,19,5293.5,5311,5293.5,5310.5,12
20170901|2017-06-19 02:30,19,5317,5317,5302.5,5304.5,11
20170901|2017-06-19 03:00,19,5305.5,5308.5,5305.5,5308.5,3
20170901|2017-06-19 03:30,19,5304,5309,5304,5306,9
20170901|2017-06-19 04:00,19,5308,5308,5307.5,5307.5,4
20170901|2017-06-19 07:00,19,5305,5305,5305,5305,6
20170901|2017-06-19 08:00,19,5304,5304.5,5304,5304.5,4
20170901|2017-06-19 08:30,19,5308,5308,5307,5307,4
20170901|2017-06-19 09:00,19,5313,5313,5313,5313,6
20170901|2017-06-19 09:30,19,5319,5320,5319,5319.5,22
20170901|2017-06-19 10:00,19,5314,5314,5309.5,5309.5,42
20170901|2017-06-19 10:30,19,5310,5311,5304,5304,141
20170901|2017-06-20 02:00,20,5330,5330,5317.5,5317.5,6
20170901|2017-06-20 02:30,20,5320.5,5320.5,5320.5,5320.5,2
20170901|2017-06-20 03:00,20,5323.5,5328.5,5323.5,5326.5,66
20170901|2017-06-20 03:30,20,5321.5,5322,5321.5,5322,4
20170901|2017-06-20 04:00,20,5323.5,5323.5,5323.5,5323.5,2
20170901|2017-06-20 05:00,20,5318.5,5319,5318.5,5319,4
20170901|2017-06-20 05:30,20,5318,5318,5318,5318,2
20170901|2017-06-20 06:00,20,5312.5,5312.5,5312.5,5312.5,2
20170901|2017-06-20 06:30,20,5315,5315,5315,5315,2
20170901|2017-06-20 07:30,20,5303.5,5303.5,5303.5,5303.5,2
20170901|2017-06-20 08:00,20,5306.5,5306.5,5306.5,5306.5,2
20170901|2017-06-20 08:30,20,5308.5,5308.5,5300.5,5300.5,34
20170901|2017-06-20 09:00,20,5301,5301,5301,5301,2
20170901|2017-06-20 10:00,20,5297,5297,5297,5297,2
20170901|2017-06-20 10:30,20,5288.5,5289.5,5281.5,5281.5,36
20170901|2017-06-20 11:00,20,5278.5,5278.5,5278.5,5278.5,2
20170901|2017-06-20 11:30,20,5268,5268,5268,5268,4
20170901|2017-06-20 13:00,20,5278,5278,5278,5278,2
20170901|2017-06-21 01:00,21,5265,5265,5259.5,5259.5,4
20170901|2017-06-21 02:00,21,5250,5250,5220,5220,20
20170901|2017-06-21 02:30,21,5218,5224,5218,5224,16
20170901|2017-06-21 04:30,21,5235.5,5235.5,5235.5,5235.5,2
20170901|2017-06-21 05:30,21,5241.5,5247.5,5241.5,5247.5,16
20170901|2017-06-21 06:00,21,5247.5,5247.5,5242.5,5242.5,6
20170901|2017-06-21 07:00,21,5246,5261,5246,5260,38
20170901|2017-06-21 08:00,21,5259,5259.5,5259,5259.5,4
20170901|2017-06-21 08:30,21,5262.5,5262.5,5255,5255,6
20170901|2017-06-21 09:30,21,5275,5277,5275,5277,97
20170901|2017-06-21 10:00,21,5271,5271,5256,5256,4
20170901|2017-06-21 10:30,21,5266.5,5267,5266,5267,104
20170901|2017-06-22 01:00,22,5257.5,5257.5,5257,5257,54
20170901|2017-06-22 02:00,22,5244,5244,5243,5243,4
20170901|2017-06-22 02:30,22,5240,5240,5240,5240,2
20170901|2017-06-22 03:00,22,5243,5243,5243,5243,2
20170901|2017-06-22 03:30,22,5239,5240.5,5235,5235,14
20170901|2017-06-22 04:00,22,5230,5230,5230,5230,4
20170901|2017-06-22 04:30,22,5235,5242,5235,5242,8
20170901|2017-06-22 05:00,22,5238.5,5247.5,5238.5,5247.5,6
20170901|2017-06-22 05:30,22,5250,5252,5250,5252,4
20170901|2017-06-22 06:00,22,5254,5254,5254,5254,4
20170901|2017-06-22 06:30,22,5247.5,5247.5,5247.5,5247.5,2
20170901|2017-06-22 07:00,22,5247,5247,5246,5247,6
20170901|2017-06-22 07:30,22,5253.5,5253.5,5253.5,5253.5,10
20170901|2017-06-22 08:00,22,5250,5252,5250,5252,12
20170901|2017-06-22 08:30,22,5251,5251.5,5250,5250,80
20170901|2017-06-22 09:00,22,5251,5251,5251,5251,228
20170901|2017-06-22 09:30,22,5254,5263,5253,5263,465
20170901|2017-06-22 10:30,22,5277,5277,5267.5,5267.5,266
20170901|2017-06-22 11:00,22,5268,5268,5262,5262,218
20170901|2017-06-22 13:00,22,5265,5265,5265,5265,1
20170901|2017-06-22 14:30,22,5260,5260,5260,5260,2
20170901|2017-06-23 01:30,23,5262,5262,5262,5262,3
20170901|2017-06-23 02:00,23,5264.5,5275,5264.5,5268,163
20170901|2017-06-23 02:30,23,5260.5,5260.5,5260.5,5260.5,2
20170901|2017-06-23 04:00,23,5262.5,5268,5262.5,5266.5,14
20170901|2017-06-23 04:30,23,5261,5261,5257.5,5257.5,38
20170901|2017-06-23 05:00,23,5241.5,5241.5,5241.5,5241.5,2
20170901|2017-06-23 05:30,23,5243.5,5243.5,5243.5,5243.5,2
20170901|2017-06-23 06:30,23,5242.5,5242.5,5242.5,5242.5,6
20170901|2017-06-23 07:00,23,5250,5250,5249.5,5249.5,4
20170901|2017-06-23 08:00,23,5252,5252,5252,5252,4
20170901|2017-06-23 09:30,23,5262,5262,5261.5,5261.5,4
20170901|2017-06-23 10:00,23,5262.5,5262.5,5262.5,5262.5,12
20170901|2017-06-26 01:00,26,5280.5,5280.5,5280.5,5280.5,10
20170901|2017-06-26 02:00,26,5307,5307,5307,5307,4
20170901|2017-06-26 02:30,26,5304,5304,5304,5304,2
20170901|2017-06-26 03:00,26,5304.5,5304.5,5304.5,5304.5,4
20170901|2017-06-26 03:30,26,5305,5311,5305,5309,10
20170901|2017-06-26 04:00,26,5312.5,5312.5,5312.5,5312.5,20
20170901|2017-06-26 05:00,26,5313,5313,5313,5313,2
20170901|2017-06-26 05:30,26,5316,5316,5316,5316,2
20170901|2017-06-26 06:30,26,5312,5312,5309.5,5309.5,134
20170901|2017-06-26 07:00,26,5316.5,5316.5,5316.5,5316.5,25
20170901|2017-06-26 07:30,26,5307,5307,5305,5305,243
20170901|2017-06-26 08:00,26,5310,5310.5,5310,5310.5,8
20170901|2017-06-26 08:30,26,5314,5315,5314,5315,7
20170901|2017-06-26 09:00,26,5317,5317,5308,5315,9
20170901|2017-06-26 09:30,26,5315.5,5315.5,5296.5,5296.5,34
20170901|2017-06-26 10:00,26,5289,5293.5,5289,5292.5,43
20170901|2017-06-26 10:30,26,5293,5293,5285,5289.5,114
20170901|2017-06-26 11:00,26,5290,5290.5,5290,5290.5,6
20170901|2017-06-27 01:00,27,5289,5289,5289,5289,32
20170901|2017-06-27 02:00,27,5269,5275.5,5269,5275.5,6
20170901|2017-06-27 02:30,27,5272.5,5273.5,5258,5261,10
20170901|2017-06-27 03:00,27,5247,5254.5,5230.5,5230.5,27
20170901|2017-06-27 03:30,27,5245,5257,5243.5,5256.5,11
20170901|2017-06-27 04:00,27,5261,5277,5261,5276,20
20170901|2017-06-27 04:30,27,5270.5,5270.5,5269.5,5269.5,4
20170901|2017-06-27 05:00,27,5263.5,5266,5257.5,5257.5,38
20170901|2017-06-27 06:00,27,5258.5,5258.5,5249.5,5249.5,8
20170901|2017-06-27 06:30,27,5253.5,5253.5,5253.5,5253.5,2
20170901|2017-06-27 07:00,27,5253.5,5253.5,5253.5,5253.5,16
20170901|2017-06-27 07:30,27,5252,5254,5252,5254,4
20170901|2017-06-27 08:00,27,5249,5250,5242.5,5242.5,368
20170901|2017-06-27 08:30,27,5243,5243,5238,5242,124
20170901|2017-06-27 09:00,27,5251,5255.5,5251,5255.5,8
20170901|2017-06-27 10:00,27,5255,5255,5255,5255,6
20170901|2017-06-27 10:30,27,5251,5252,5251,5251.5,110
20170901|2017-06-27 11:30,27,5241,5241,5241,5241,10
20170901|2017-06-27 12:00,27,5240,5240,5235,5235,6
20170901|2017-06-27 12:30,27,5230,5230,5225,5225,4
20170901|2017-06-27 13:00,27,5235.5,5235.5,5235.5,5235.5,2
20170901|2017-06-28 01:00,28,5239,5239,5222,5224,7
20170901|2017-06-28 01:30,28,5220,5222.5,5220,5222.5,8
20170901|2017-06-28 02:00,28,5222,5222,5209,5211.5,8
20170901|2017-06-28 02:30,28,5211.5,5211.5,5211.5,5211.5,2
20170901|2017-06-28 03:00,28,5203,5205,5198,5205,12
20170901|2017-06-28 03:30,28,5205,5218,5203.5,5217.5,39
20170901|2017-06-28 04:00,28,5218,5227.5,5217.5,5227.5,24
20170901|2017-06-28 04:30,28,5230,5240.5,5230,5234,12
20170901|2017-06-28 05:00,28,5232,5236.5,5232,5236.5,4
20170901|2017-06-28 05:30,28,5238.5,5238.5,5238,5238,4
20170901|2017-06-28 06:00,28,5235.5,5235.5,5235,5235,4
20170901|2017-06-28 07:00,28,5242,5263,5242,5259,163
20170901|2017-06-28 07:30,28,5255.5,5255.5,5255.5,5255.5,8
20170901|2017-06-28 08:00,28,5252,5253,5252,5252.5,82
20170901|2017-06-28 08:30,28,5246.5,5246.5,5246.5,5246.5,2
20170901|2017-06-28 09:00,28,5236.5,5236.5,5236.5,5236.5,2
20170901|2017-06-28 09:30,28,5244,5244,5244,5244,2
20170901|2017-06-28 10:30,28,5250,5250,5246.5,5246.5,6
20170901|2017-06-29 02:00,29,5262.5,5262.5,5250,5250,4
20170901|2017-06-29 03:00,29,5235,5235,5230,5230,14
20170901|2017-06-29 03:30,29,5225.5,5225.5,5225,5225,4
20170901|2017-06-29 04:00,29,5224,5224,5224,5224,2
20170901|2017-06-29 04:30,29,5220,5220,5215,5215,4
20170901|2017-06-29 05:00,29,5212,5212,5205,5208,12
20170901|2017-06-29 06:00,29,5212,5214.5,5212,5214.5,4
20170901|2017-06-29 06:30,29,5218,5218,5217.5,5217.5,14
20170901|2017-06-29 07:30,29,5204,5204,5198,5198,12
20170901|2017-06-29 08:00,29,5184.5,5189,5184.5,5189,4
20170901|2017-06-29 08:30,29,5186.5,5186.5,5159,5166.5,35
20170901|2017-06-29 09:00,29,5164.5,5165,5145.5,5145.5,29
20170901|2017-06-29 09:30,29,5155,5173.5,5155,5167,24
20170901|2017-06-29 10:00,29,5162,5162,5138,5145,28
20170901|2017-06-29 10:30,29,5147,5152,5147,5152,8
20170901|2017-06-29 11:00,29,5156.5,5156.5,5149.5,5149.5,6
20170901|2017-06-29 12:00,29,5123.5,5125.5,5123.5,5125.5,6
20170901|2017-06-29 12:30,29,5122,5122,5122,5122,4
20170901|2017-06-30 02:00,30,5151,5155.5,5141,5152.5,20
20170901|2017-06-30 02:30,30,5157.5,5157.5,5153,5153,4
20170901|2017-06-30 03:00,30,5165,5170,5165,5170,20
20170901|2017-06-30 05:00,30,5183,5183,5183,5183,4
20170901|2017-06-30 05:30,30,5183,5184.5,5182,5183,40
20170901|2017-06-30 06:00,30,5183.5,5184,5179,5180.5,83
20170901|2017-06-30 06:30,30,5179.5,5182,5175.5,5179.5,98
20170901|2017-06-30 07:00,30,5180.5,5180.5,5172,5172,72
20170901|2017-06-30 07:30,30,5173,5173,5165.5,5166.5,38
20170901|2017-06-30 08:30,30,5165,5165,5158,5158,4
20170901|2017-06-30 09:00,30,5147,5147,5144,5144,118
20170901|2017-06-30 10:00,30,5132,5132,5125,5125,14
20170901|2017-06-30 10:30,30,5110.5,5128.5,5105.5,5128.5,976
20170901|2017-06-30 11:00,30,5131.5,5131.5,5131.5,5131.5,4
20170901|2017-06-30 12:00,30,5138.5,5138.5,5138.5,5138.5,2
20170901|2017-07-03 01:00,3,5152.5,5160,5152.5,5155,10
20170901|2017-07-03 02:00,3,5148,5157.5,5148,5157.5,4
20170901|2017-07-03 02:30,3,5158,5158,5158,5158,2
20170901|2017-07-03 03:00,3,5155,5166.5,5155,5166.5,24
20170901|2017-07-03 03:30,3,5171.5,5171.5,5166,5166,4
20170901|2017-07-03 04:00,3,5162.5,5163.5,5162.5,5163.5,4
20170901|2017-07-03 05:00,3,5166,5169,5166,5169,12
20170901|2017-07-03 05:30,3,5166.5,5166.5,5166.5,5166.5,4
20170901|2017-07-03 06:00,3,5167,5167,5167,5167,2
20170901|2017-07-03 06:30,3,5167,5168,5167,5168,6
20170901|2017-07-03 07:00,3,5166,5166,5166,5166,2
20170901|2017-07-03 07:30,3,5166.5,5174,5166.5,5174,38
20170901|2017-07-03 08:00,3,5177,5177,5175.5,5175.5,4
20170901|2017-07-03 08:30,3,5180,5180,5178,5178,6
20170901|2017-07-03 09:00,3,5182.5,5185,5182.5,5183,12
20170901|2017-07-03 09:30,3,5187,5193.5,5187,5193.5,9
20170901|2017-07-03 10:00,3,5188.5,5189,5188.5,5189,20
20170901|2017-07-03 10:30,3,5190,5191,5181,5181,38
20170901|2017-07-03 12:00,3,5178,5178,5177.5,5177.5,4
20170901|2017-07-03 12:30,3,5179.5,5179.5,5179.5,5179.5,2
20170901|2017-07-04 01:00,4,5164.5,5168,5162,5164.5,208
20170901|2017-07-04 02:00,4,5175,5180,5175,5180,6
20170901|2017-07-04 02:30,4,5185,5186.5,5185,5186.5,4
20170901|2017-07-04 03:00,4,5182.5,5184,5182,5184,17
20170901|2017-07-04 03:30,4,5184,5184.5,5182.5,5182.5,12
20170901|2017-07-04 04:00,4,5186,5186,5186,5186,2
20170901|2017-07-04 04:30,4,5184.5,5185,5184.5,5184.5,150
20170901|2017-07-04 05:00,4,5187.5,5187.5,5183,5183,8
20170901|2017-07-04 06:30,4,5185,5185,5183,5183,108
20170901|2017-07-04 07:00,4,5182,5182,5182,5182,4
20170901|2017-07-04 08:30,4,5179,5180,5179,5180,206
20170901|2017-07-04 09:00,4,5190,5190,5189.5,5189.5,4
20170901|2017-07-04 10:30,4,5185,5185.5,5184.5,5184.5,30
20170901|2017-07-05 01:00,5,5155,5177.5,5155,5177,18
20170901|2017-07-05 01:30,5,5173.5,5173.5,5173.5,5173.5,2
20170901|2017-07-05 02:00,5,5166.5,5166.5,5160.5,5160.5,6
20170901|2017-07-05 02:30,5,5174,5180.5,5174,5180.5,14
20170901|2017-07-05 03:30,5,5174.5,5181,5174.5,5181,10
20170901|2017-07-05 05:30,5,5177,5177,5177,5177,20
20170901|2017-07-05 06:30,5,5184,5184,5184,5184,2
20170901|2017-07-05 08:00,5,5176.5,5177,5176,5176,34
20170901|2017-07-05 08:30,5,5172.5,5172.5,5172.5,5172.5,2
20170901|2017-07-05 09:00,5,5167,5172,5167,5172,12
20170901|2017-07-05 09:30,5,5169,5169,5169,5169,4
20170901|2017-07-05 10:30,5,5179.5,5180,5173.5,5176,30
20170901|2017-07-05 11:00,5,5174,5174,5174,5174,2
20170901|2017-07-05 14:30,5,5188.5,5188.5,5188.5,5188.5,2
20170901|2017-07-06 01:00,6,5175,5175,5175,5175,2
20170901|2017-07-06 02:00,6,5167.5,5167.5,5155,5155,16
20170901|2017-07-06 02:30,6,5158.5,5158.5,5158.5,5158.5,2
20170901|2017-07-06 03:00,6,5165,5171,5165,5168,9
20170901|2017-07-06 03:30,6,5168.5,5168.5,5168.5,5168.5,40
20170901|2017-07-06 04:00,6,5135,5135,5135,5135,2
20170901|2017-07-06 04:30,6,5130,5130,5130,5130,2
20170901|2017-07-06 05:00,6,5133,5133,5125,5129,6
20170901|2017-07-06 06:00,6,5120,5121,5120,5121,4
20170901|2017-07-06 06:30,6,5110,5110,5110,5110,12
20170901|2017-07-06 07:00,6,5118,5118.5,5118,5118.5,4
20170901|2017-07-06 07:30,6,5127,5132.5,5127,5129.5,16
20170901|2017-07-06 08:00,6,5130.5,5132.5,5127.5,5129,18
20170901|2017-07-06 08:30,6,5128,5128,5125,5125,3
20170901|2017-07-06 09:00,6,5124.5,5130.5,5122.5,5130.5,16
20170901|2017-07-06 09:30,6,5135.5,5146,5135.5,5146,20
20170901|2017-07-06 10:00,6,5150.5,5150.5,5150.5,5150.5,2
20170901|2017-07-06 10:30,6,5149,5150.5,5142,5149,136
20170901|2017-07-06 11:00,6,5152.5,5152.5,5152,5152,4
20170901|2017-07-06 12:00,6,5150.5,5151,5150.5,5151,6
20170901|2017-07-06 14:30,6,5137.5,5137.5,5137.5,5137.5,2
20170901|2017-07-07 01:00,7,5150.5,5150.5,5150.5,5150.5,4
20170901|2017-07-07 01:30,7,5149.5,5150.5,5149.5,5150.5,14
20170901|2017-07-07 02:00,7,5151,5151,5132.5,5132.5,58
20170901|2017-07-07 02:30,7,5130,5130,5130,5130,2
20170901|2017-07-07 03:00,7,5126.5,5139.5,5126,5139.5,94
20170901|2017-07-07 04:00,7,5125,5132.5,5125,5132.5,4
20170901|2017-07-07 04:30,7,5128.5,5128.5,5128.5,5128.5,10
20170901|2017-07-07 05:00,7,5132.5,5132.5,5132.5,5132.5,10
20170901|2017-07-07 06:00,7,5132,5132,5131,5131,12
20170901|2017-07-07 06:30,7,5128.5,5131,5128.5,5131,16
20170901|2017-07-07 07:30,7,5138,5139,5138,5139,20
20170901|2017-07-07 09:00,7,5132,5132,5132,5132,2
20170901|2017-07-07 09:30,7,5137.5,5137.5,5136.5,5136.5,16
20170901|2017-07-07 10:00,7,5131,5132.5,5131,5132.5,22
20170901|2017-07-07 10:30,7,5135,5143.5,5135,5143.5,149
20170901|2017-07-07 11:00,7,5147.5,5152.5,5147.5,5152.5,4
20170901|2017-07-07 12:30,7,5154.5,5154.5,5154.5,5154.5,3
20170901|2017-07-07 14:00,7,5154,5154,5154,5154,4
20170901|2017-07-07 14:30,7,5153,5155,5150,5150,24
20170901|2017-07-10 01:00,10,5167.5,5167.5,5167.5,5167.5,2
20170901|2017-07-10 01:30,10,5155,5155,5155,5155,2
20170901|2017-07-10 02:00,10,5159,5159,5150.5,5150.5,8
20170901|2017-07-10 03:00,10,5155,5155,5155,5155,2
20170901|2017-07-10 03:30,10,5160,5160,5160,5160,6
20170901|2017-07-10 04:00,10,5149,5149,5149,5149,10
20170901|2017-07-10 05:00,10,5158.5,5161.5,5156.5,5161.5,20
20170901|2017-07-10 05:30,10,5157,5157,5157,5157,6
20170901|2017-07-10 06:00,10,5153.5,5153.5,5153.5,5153.5,10
20170901|2017-07-10 06:30,10,5153.5,5153.5,5148.5,5148.5,66
20170901|2017-07-10 07:30,10,5152.5,5153.5,5152.5,5153.5,4
20170901|2017-07-10 08:00,10,5152,5152.5,5149,5149,8
20170901|2017-07-10 08:30,10,5155.5,5158.5,5155.5,5158.5,6
20170901|2017-07-10 09:00,10,5170,5170,5170,5170,7
20170901|2017-07-10 09:30,10,5171.5,5174.5,5171.5,5174.5,102
20170901|2017-07-10 10:00,10,5174.5,5174.5,5174.5,5174.5,4
20170901|2017-07-10 10:30,10,5164.5,5166.5,5162.5,5166.5,108
20170901|2017-07-10 11:00,10,5166.5,5167,5166.5,5167,22
20170901|2017-07-10 14:30,10,5172,5172,5172,5172,14
20170901|2017-07-11 01:30,11,5171.5,5172,5170.5,5171.5,20
20170901|2017-07-11 02:00,11,5169,5175,5165,5175,36
20170901|2017-07-11 02:30,11,5173.5,5173.5,5169.5,5169.5,4
20170901|2017-07-11 03:30,11,5159,5161,5159,5161,10
20170901|2017-07-11 04:00,11,5163,5163,5163,5163,6
20170901|2017-07-11 05:00,11,5157.5,5157.5,5157.5,5157.5,2
20170901|2017-07-11 05:30,11,5157,5157,5157,5157,6
20170901|2017-07-11 06:00,11,5150,5150.5,5150,5150.5,8
20170901|2017-07-11 07:30,11,5148,5149.5,5148,5149.5,46
20170901|2017-07-11 08:00,11,5149.5,5150,5149.5,5150,10
20170901|2017-07-11 08:30,11,5147,5151,5147,5151,4
20170901|2017-07-11 09:00,11,5149.5,5153,5149.5,5153,82
20170901|2017-07-11 10:00,11,5154.5,5155,5135,5138,84
20170901|2017-07-11 10:30,11,5136,5137.5,5135,5136,62
20170901|2017-07-11 14:30,11,5160.5,5160.5,5160.5,5160.5,2
20170901|2017-07-11 16:00,11,5160.5,5160.5,5160.5,5160.5,1
20170901|2017-07-12 01:30,12,5157,5158,5157,5158,16
20170901|2017-07-12 02:00,12,5158,5160,5156.5,5160,14
20170901|2017-07-12 03:00,12,5173,5173,5170.5,5172.5,28
20170901|2017-07-12 03:30,12,5171,5172.5,5171,5172.5,19
20170901|2017-07-12 04:30,12,5186,5186,5186,5186,2
20170901|2017-07-12 05:00,12,5186,5186,5183.5,5183.5,64
20170901|2017-07-12 06:00,12,5185,5185,5185,5185,2
20170901|2017-07-12 07:30,12,5186.5,5210,5186.5,5210,56
20170901|2017-07-12 08:00,12,5213.5,5216.5,5213,5216.5,18
20170901|2017-07-12 08:30,12,5216,5225,5216,5225,16
20170901|2017-07-12 09:00,12,5226.5,5237,5226.5,5237,12
20170901|2017-07-12 09:30,12,5221.5,5224,5221.5,5224,4
20170901|2017-07-12 10:00,12,5225.5,5227,5223.5,5227,30
20170901|2017-07-12 10:30,12,5226.5,5226.5,5217.5,5217.5,2118
20170901|2017-07-12 11:00,12,5224.5,5224.5,5222.5,5222.5,4
20170901|2017-07-13 01:30,13,5222.5,5222.5,5222.5,5222.5,60
20170901|2017-07-13 02:00,13,5227,5227,5227,5227,4
20170901|2017-07-13 03:00,13,5233,5238.5,5233,5238.5,12
20170901|2017-07-13 03:30,13,5243.5,5245,5243.5,5245,8
20170901|2017-07-13 04:00,13,5255.5,5255.5,5255.5,5255.5,6
20170901|2017-07-13 06:00,13,5252,5252,5245,5245,4
20170901|2017-07-13 06:30,13,5243,5243.5,5243,5243.5,12
20170901|2017-07-13 08:00,13,5240,5241,5240,5240.5,6
20170901|2017-07-13 09:00,13,5230.5,5230.5,5230.5,5230.5,2
20170901|2017-07-14 02:30,14,5239.5,5239.5,5239.5,5239.5,2
20170901|2017-07-14 03:00,14,5239,5239,5239,5239,2
20170901|2017-07-14 03:30,14,5240,5245,5238.5,5244.5,14
20170901|2017-07-14 04:30,14,5233,5233,5233,5233,2
20170901|2017-07-14 05:30,14,5238,5238,5238,5238,2
20170901|2017-07-14 07:30,14,5234,5234,5230,5230,6
20170901|2017-07-14 08:00,14,5226,5226,5220,5220,6
20170901|2017-07-14 08:30,14,5215,5215,5215,5215,2
20170901|2017-07-14 09:00,14,5221.5,5230,5221.5,5230,37
20170901|2017-07-14 09:30,14,5227.5,5227.5,5227.5,5227.5,2
20170901|2017-07-14 10:00,14,5222.5,5226,5222.5,5225.5,58
20170901|2017-07-14 10:30,14,5228.5,5231.5,5228.5,5231,114
20170901|2017-07-14 11:30,14,5235,5235,5235,5235,2
20170901|2017-07-14 13:00,14,5240,5240,5240,5240,2
20170901|2017-07-14 14:00,14,5242,5242,5242,5242,2
20170901|2017-07-17 01:30,17,5239,5239.5,5235,5235,22
20170901|2017-07-17 02:00,17,5240,5243.5,5237.5,5240,181
20170901|2017-07-17 02:30,17,5236,5236,5235,5236,64
20170901|2017-07-17 03:00,17,5239.5,5239.5,5226.5,5226.5,17
20170901|2017-07-17 03:30,17,5234,5234,5234,5234,4
20170901|2017-07-17 04:00,17,5226,5226,5215,5216,40
20170901|2017-07-17 05:00,17,5225,5225.5,5225,5225.5,12
20170901|2017-07-17 05:30,17,5237,5237,5235.5,5235.5,6
20170901|2017-07-17 06:00,17,5240,5244.5,5238.5,5238.5,10
20170901|2017-07-17 07:00,17,5239.5,5239.5,5236.5,5236.5,18
20170901|2017-07-17 07:30,17,5230.5,5230.5,5230.5,5230.5,12
20170901|2017-07-17 08:00,17,5231,5231.5,5226,5226,20
20170901|2017-07-17 08:30,17,5233,5233,5232.5,5232.5,22
20170901|2017-07-17 09:00,17,5234,5234,5232,5232,20
20170901|2017-07-17 10:00,17,5233,5233,5229.5,5232,104
20170901|2017-07-17 10:30,17,5228.5,5228.5,5227.5,5227.5,162
20170901|2017-07-17 11:30,17,5233,5233,5233,5233,16
20170901|2017-07-17 14:30,17,5225,5225,5225,5225,8
20170901|2017-07-18 01:00,18,5220,5220,5220,5220,4
20170901|2017-07-18 02:00,18,5213,5215,5198.5,5198.5,30
20170901|2017-07-18 02:30,18,5195.5,5196,5195.5,5196,6
20170901|2017-07-18 03:00,18,5197.5,5217.5,5197.5,5217.5,16
20170901|2017-07-18 03:30,18,5223,5230.5,5223,5224,84
20170901|2017-07-18 04:00,18,5220,5221,5217,5217,2945
20170901|2017-07-18 04:30,18,5214,5214,5214,5214,12
20170901|2017-07-18 05:00,18,5214.5,5214.5,5203,5203,15
20170901|2017-07-18 05:30,18,5208,5208,5195,5195,3038
20170901|2017-07-18 06:00,18,5192,5195.5,5188,5195.5,179
20170901|2017-07-18 06:30,18,5185,5188,5183,5186.5,33
20170901|2017-07-18 07:00,18,5185,5185,5185,5185,10
20170901|2017-07-18 07:30,18,5188.5,5188.5,5176,5176,10
20170901|2017-07-18 08:00,18,5178.5,5178.5,5169.5,5169.5,26
20170901|2017-07-18 08:30,18,5169,5179,5165,5178.5,28
20170901|2017-07-18 09:00,18,5171.5,5178,5171.5,5177,12
20170901|2017-07-18 09:30,18,5176.5,5176.5,5166.5,5168.5,160
20170901|2017-07-18 10:00,18,5171,5173.5,5171,5173.5,28
20170901|2017-07-18 10:30,18,5176.5,5178.5,5174,5178.5,279
20170901|2017-07-18 11:00,18,5179,5179,5175,5177.5,382
20170901|2017-07-18 11:30,18,5175,5175,5175,5175,3
20170901|2017-07-18 12:00,18,5174,5174,5174,5174,3
20170901|2017-07-18 12:30,18,5178.5,5178.5,5178.5,5178.5,4
20170901|2017-07-18 14:00,18,5180.5,5180.5,5180.5,5180.5,2
20170901|2017-07-18 14:30,18,5185.5,5185.5,5185.5,5185.5,4
20170901|2017-07-19 01:00,19,5195.5,5195.5,5195.5,5195.5,2
20170901|2017-07-19 01:30,19,5192.5,5192.5,5191.5,5191.5,4
20170901|2017-07-19 02:00,19,5180,5180,5179,5179,12
20170901|2017-07-19 02:30,19,5175,5186,5175,5186,16
20170901|2017-07-19 03:00,19,5186.5,5186.5,5174.5,5176,23
20170901|2017-07-19 03:30,19,5176.5,5179.5,5176,5179.5,69
20170901|2017-07-19 04:00,19,5179.5,5179.5,5178,5178,57
20170901|2017-07-19 04:30,19,5180.5,5181.5,5180.5,5181.5,4
20170901|2017-07-19 05:00,19,5180.5,5180.5,5180.5,5180.5,95
20170901|2017-07-19 06:00,19,5177.5,5183,5177.5,5183,32
20170901|2017-07-19 07:30,19,5188,5188,5184,5184,1737
20170901|2017-07-19 08:00,19,5186.5,5194,5186.5,5194,119
20170901|2017-07-19 08:30,19,5203.5,5206,5203.5,5206,4
20170901|2017-07-19 09:00,19,5209,5215.5,5209,5215.5,6
20170901|2017-07-19 09:30,19,5208,5208,5208,5208,2
20170901|2017-07-19 10:00,19,5205.5,5210,5205,5206,323
20170901|2017-07-19 10:30,19,5204.5,5215.5,5204,5215.5,791
20170901|2017-07-19 11:00,19,5219.5,5219.5,5219.5,5219.5,2
20170901|2017-07-19 11:30,19,5216.5,5219,5216,5219,22
20170901|2017-07-19 12:00,19,5220,5225,5220,5225,6
20170901|2017-07-19 13:30,19,5226,5226,5225,5226,180
20170901|2017-07-20 01:00,20,5234,5234,5234,5234,4
20170901|2017-07-20 01:30,20,5235,5237.5,5235,5237.5,6
20170901|2017-07-20 02:00,20,5244,5244,5239.5,5239.5,10
20170901|2017-07-20 02:30,20,5246.5,5248.5,5246.5,5247,42
20170901|2017-07-20 03:00,20,5240.5,5240.5,5238.5,5239,128
20170901|2017-07-20 03:30,20,5241.5,5242.5,5230.5,5230.5,16
20170901|2017-07-20 04:00,20,5228.5,5228.5,5226.5,5226.5,4
20170901|2017-07-20 05:30,20,5225.5,5225.5,5224.5,5224.5,8
20170901|2017-07-20 07:00,20,5249,5249,5249,5249,40
20170901|2017-07-20 07:30,20,5216.5,5221,5216.5,5221,46
20170901|2017-07-20 08:00,20,5231.5,5242,5231.5,5240,6
20170901|2017-07-20 08:30,20,5228.5,5228.5,5225.5,5227,50
20170901|2017-07-20 09:00,20,5229,5229,5198,5198,189
20170901|2017-07-20 09:30,20,5188,5188,5174.5,5185.5,24
20170901|2017-07-20 10:00,20,5185.5,5192,5182.5,5192,1179
20170901|2017-07-20 10:30,20,5187.5,5194.5,5187.5,5191.5,172
20170901|2017-07-20 11:00,20,5187.5,5194.5,5187.5,5194.5,6
20170901|2017-07-21 01:00,21,5197.5,5197.5,5187.5,5187.5,32
20170901|2017-07-21 01:30,21,5189.5,5189.5,5184.5,5184.5,4
20170901|2017-07-21 02:00,21,5189,5189,5189,5189,2
20170901|2017-07-21 02:30,21,5191.5,5195,5191.5,5195,11
20170901|2017-07-21 03:00,21,5193.5,5196,5193.5,5194,18
20170901|2017-07-21 03:30,21,5192.5,5200,5192.5,5200,4
20170901|2017-07-21 04:00,21,5203,5203,5203,5203,2
20170901|2017-07-21 04:30,21,5204.5,5205,5177,5179.5,138
20170901|2017-07-21 05:00,21,5175,5178,5160,5160,22
20170901|2017-07-21 05:30,21,5164,5164,5152.5,5157.5,29
20170901|2017-07-21 06:00,21,5158,5162.5,5158,5162.5,10
20170901|2017-07-21 06:30,21,5162,5162,5162,5162,6
20170901|2017-07-21 07:00,21,5161.5,5164.5,5161.5,5164.5,4
20170901|2017-07-21 07:30,21,5152,5152,5145,5145,28
20170901|2017-07-21 08:00,21,5143,5143,5133,5140,32
20170901|2017-07-21 08:30,21,5142,5142,5114,5114,151
20170901|2017-07-21 09:00,21,5102.5,5117,5102,5113,72
20170901|2017-07-21 09:30,21,5105,5105,5095.5,5095.5,22
20170901|2017-07-21 10:00,21,5104,5108.5,5104,5108.5,4
20170901|2017-07-21 10:30,21,5118,5120.5,5111,5119,104
20170901|2017-07-21 11:00,21,5117,5117,5117,5117,2
20170901|2017-07-21 11:30,21,5116.5,5116.5,5116.5,5116.5,1
20170901|2017-07-21 12:00,21,5119.5,5119.5,5119.5,5119.5,2
20170901|2017-07-21 14:30,21,5128,5137.5,5128,5137.5,8
20170901|2017-07-24 01:00,24,5133.5,5133.5,5128,5132.5,22
20170901|2017-07-24 01:30,24,5134,5135,5129.5,5129.5,38
20170901|2017-07-24 02:00,24,5129.5,5133,5108,5108,180
20170901|2017-07-24 02:30,24,5111.5,5111.5,5110,5110,4
20170901|2017-07-24 03:00,24,5119.5,5121.5,5107.5,5107.5,8
20170901|2017-07-24 03:30,24,5111.5,5113.5,5111.5,5113.5,6
20170901|2017-07-24 04:00,24,5099,5099,5093.5,5093.5,4
20170901|2017-07-24 04:30,24,5094.5,5097.5,5094.5,5097.5,30
20170901|2017-07-24 05:00,24,5101,5108,5101,5108,6
20170901|2017-07-24 05:30,24,5107.5,5113,5107.5,5113,8
20170901|2017-07-24 06:00,24,5115.5,5118.5,5111.5,5118.5,14
20170901|2017-07-24 06:30,24,5117.5,5117.5,5117.5,5117.5,4
20170901|2017-07-24 07:00,24,5121.5,5129.5,5121.5,5129.5,6
20170901|2017-07-24 07:30,24,5129,5129,5125,5127,40
20170901|2017-07-24 08:00,24,5124,5136.5,5123.5,5136.5,34
20170901|2017-07-24 08:30,24,5135,5140,5129.5,5138,32
20170901|2017-07-24 09:00,24,5135.5,5141,5134,5134,10
20170901|2017-07-24 09:30,24,5140.5,5140.5,5135,5135,26
20170901|2017-07-24 10:00,24,5122.5,5122.5,5118.5,5118.5,6
20170901|2017-07-24 10:30,24,5121.5,5126.5,5121.5,5124.5,12
20170901|2017-07-24 13:30,24,5139.5,5140,5139.5,5140,6
20170901|2017-07-24 14:00,24,5142.5,5142.5,5142.5,5142.5,2
20170901|2017-07-25 01:00,25,5137,5137,5135.5,5135.5,8
20170901|2017-07-25 01:30,25,5132,5133,5132,5133,26
20170901|2017-07-25 02:00,25,5142.5,5153,5142.5,5145.5,98
20170901|2017-07-25 02:30,25,5154,5155.5,5152.5,5153,24
20170901|2017-07-25 03:00,25,5148,5161,5147.5,5161,44
20170901|2017-07-25 04:00,25,5160.5,5177,5160.5,5175,34
20170901|2017-07-25 04:30,25,5172,5172,5168.5,5171,24
20170901|2017-07-25 05:00,25,5175.5,5178.5,5175.5,5178.5,4
20170901|2017-07-25 05:30,25,5181.5,5184,5181.5,5182,18
20170901|2017-07-25 06:00,25,5182.5,5182.5,5182.5,5182.5,2
20170901|2017-07-25 06:30,25,5184.5,5190.5,5184.5,5188.5,18
20170901|2017-07-25 07:00,25,5187.5,5187.5,5182,5182,32
20170901|2017-07-25 07:30,25,5182.5,5182.5,5179,5182.5,24
20170901|2017-07-25 08:00,25,5188.5,5188.5,5183.5,5183.5,24
20170901|2017-07-25 08:30,25,5179.5,5179.5,5172.5,5172.5,18
20170901|2017-07-25 09:00,25,5171.5,5175,5171,5171,12
20170901|2017-07-25 09:30,25,5173,5173,5173,5173,2
20170901|2017-07-25 10:00,25,5165.5,5168.5,5165.5,5168.5,18
20170901|2017-07-25 10:30,25,5164,5164.5,5159,5163,205
20170901|2017-07-25 11:00,25,5157,5157,5156,5157,62
20170901|2017-07-25 11:30,25,5161,5161,5161,5161,20
20170901|2017-07-25 12:30,25,5162.5,5162.5,5161,5161.5,50
20170901|2017-07-25 14:30,25,5163.5,5163.5,5163,5163,20
20170901|2017-07-26 01:00,26,5163,5163,5153,5161,31
20170901|2017-07-26 01:30,26,5159,5159,5159,5159,10
20170901|2017-07-26 02:00,26,5175.5,5185.5,5170.5,5185,85
20170901|2017-07-26 02:30,26,5185.5,5194.5,5179.5,5194,42
20170901|2017-07-26 03:00,26,5191.5,5195,5191.5,5195,4
20170901|2017-07-26 03:30,26,5194.5,5194.5,5186.5,5188,12
20170901|2017-07-26 04:00,26,5195,5195.5,5195,5195.5,4
20170901|2017-07-26 04:30,26,5198,5206,5198,5205,28
20170901|2017-07-26 05:00,26,5201.5,5202.5,5201,5202.5,8
20170901|2017-07-26 05:30,26,5198,5198,5194,5195.5,13
20170901|2017-07-26 06:30,26,5183,5183,5183,5183,2
20170901|2017-07-26 07:00,26,5187.5,5187.5,5187.5,5187.5,2
20170901|2017-07-26 08:00,26,5193.5,5193.5,5190.5,5191,49
20170901|2017-07-26 09:00,26,5190,5190,5190,5190,2
20170901|2017-07-26 09:30,26,5187,5187,5186,5186,4
20170901|2017-07-26 10:00,26,5188,5188,5183.5,5185.5,12
20170901|2017-07-26 10:30,26,5184.5,5190,5184.5,5188.5,168
20170901|2017-07-26 11:00,26,5191.5,5192,5191.5,5192,6
20170901|2017-07-26 13:30,26,5186,5186,5183.5,5183.5,60
20170901|2017-07-26 14:00,26,5178,5178,5175,5175,26
20170901|2017-07-26 14:30,26,5171.5,5171.5,5171.5,5171.5,10
20170901|2017-07-27 01:00,27,5190,5190,5182,5182,40
20170901|2017-07-27 02:00,27,5186,5210,5186,5209,251
20170901|2017-07-27 02:30,27,5216.5,5216.5,5208,5209.5,38
20170901|2017-07-27 03:00,27,5211,5211,5204.5,5209.5,64
20170901|2017-07-27 03:30,27,5193,5193,5193,5193,4
20170901|2017-07-27 04:00,27,5192,5192,5185,5185,22
20170901|2017-07-27 04:30,27,5191.5,5191.5,5191.5,5191.5,2
20170901|2017-07-27 05:00,27,5188.5,5188.5,5188.5,5188.5,16
20170901|2017-07-27 05:30,27,5192.5,5196.5,5192.5,5196.5,5
20170901|2017-07-27 06:00,27,5196.5,5196.5,5195,5195,40
20170901|2017-07-27 06:30,27,5184.5,5184.5,5183.5,5183.5,4
20170901|2017-07-27 07:00,27,5189,5189,5187.5,5187.5,10
20170901|2017-07-27 07:30,27,5189,5189,5184.5,5184.5,24
20170901|2017-07-27 08:00,27,5188.5,5188.5,5188.5,5188.5,2
20170901|2017-07-27 09:00,27,5171,5179.5,5171,5179.5,63
20170901|2017-07-27 09:30,27,5182,5183,5182,5183,23
20170901|2017-07-27 10:00,27,5184.5,5184.5,5177.5,5177.5,25
20170901|2017-07-27 10:30,27,5178.5,5187,5175.5,5185,155
20170901|2017-07-27 11:00,27,5189.5,5189.5,5189.5,5189.5,2
20170901|2017-07-27 11:30,27,5179,5180,5179,5180,4
20170901|2017-07-27 12:00,27,5172.5,5172.5,5154,5154,18
20170901|2017-07-27 12:30,27,5153,5160,5151,5159.5,96
20170901|2017-07-27 13:00,27,5164.5,5166,5162.5,5162.5,62
20170901|2017-07-27 13:30,27,5162,5163.5,5162,5163.5,30
20170901|2017-07-27 14:00,27,5164.5,5164.5,5164.5,5164.5,2
20170901|2017-07-28 01:00,28,5154,5155,5150,5150,50
20170901|2017-07-28 01:30,28,5149.5,5150.5,5149.5,5150,114
20170901|2017-07-28 02:00,28,5133.5,5135.5,5119,5129,87
20170901|2017-07-28 02:30,28,5120.5,5125.5,5120.5,5124,52
20170901|2017-07-28 03:00,28,5123.5,5125,5120,5120.5,57
20170901|2017-07-28 03:30,28,5115,5115,5111.5,5114,74
20170901|2017-07-28 04:00,28,5110,5115,5105,5115,79
20170901|2017-07-28 04:30,28,5115.5,5117.5,5107.5,5107.5,62
20170901|2017-07-28 05:00,28,5109,5112.5,5109,5111,20
20170901|2017-07-28 05:30,28,5116,5124,5116,5124,6
20170901|2017-07-28 06:00,28,5126,5133.5,5126,5128.5,45
20170901|2017-07-28 06:30,28,5126.5,5126.5,5126.5,5126.5,4
20170901|2017-07-28 07:00,28,5122,5123,5120,5120,124
20170901|2017-07-28 07:30,28,5117,5117,5117,5117,2
20170901|2017-07-28 08:00,28,5118,5118.5,5115.5,5116,28
20170901|2017-07-28 08:30,28,5120,5121,5120,5121,4
20170901|2017-07-28 09:00,28,5115.5,5115.5,5112,5113.5,24
20170901|2017-07-28 09:30,28,5107,5115,5107,5114.5,50
20170901|2017-07-28 10:00,28,5114.5,5118.5,5114.5,5118.5,32
20170901|2017-07-28 10:30,28,5119.5,5129,5119,5127,259
20170901|2017-07-28 11:00,28,5126,5130,5126,5130,10
20170901|2017-07-28 12:30,28,5128,5128,5128,5128,30
20170901|2017-07-31 01:00,31,5124,5124,5119,5119,4
20170901|2017-07-31 01:30,31,5120,5124.5,5120,5123.5,8
20170901|2017-07-31 02:00,31,5128.5,5145,5127.5,5145,6
20170901|2017-07-31 03:00,31,5138,5138,5137.5,5138,28
20170901|2017-07-31 03:30,31,5128.5,5128.5,5128.5,5128.5,2
20170901|2017-07-31 04:00,31,5126.5,5132,5124,5132,173
20170901|2017-07-31 05:00,31,5126,5126,5124,5124,4
20170901|2017-07-31 06:00,31,5136.5,5137,5133,5133,28
20170901|2017-07-31 07:00,31,5128.5,5128.5,5128.5,5128.5,2
20170901|2017-07-31 07:30,31,5128.5,5128.5,5128,5128,99
20170901|2017-07-31 08:00,31,5126,5127,5125,5125,16
20170901|2017-07-31 08:30,31,5123.5,5123.5,5120,5120,3
20170901|2017-07-31 09:00,31,5115,5116.5,5113,5116.5,68
20170901|2017-07-31 09:30,31,5110,5110,5092.5,5092.5,67
20170901|2017-07-31 10:00,31,5095,5095,5090.5,5092.5,46
20170901|2017-07-31 10:30,31,5093.5,5096,5087.5,5096,670
20170901|2017-07-31 11:00,31,5085,5085,5080,5080,8
20170901|2017-07-31 13:00,31,5084,5084,5084,5084,2
20170901|2017-07-31 13:30,31,5083,5083,5083,5083,4
20170901|2017-08-01 01:00,1,5103.5,5103.5,5099.5,5103,29
20170901|2017-08-01 01:30,1,5103.5,5106,5100.5,5106,34
20170901|2017-08-01 02:00,1,5117.5,5117.5,5095.5,5096,24
20170901|2017-08-01 02:30,1,5087.5,5097.5,5087.5,5097.5,94
20170901|2017-08-01 03:00,1,5103,5108.5,5101.5,5108.5,17
20170901|2017-08-01 04:00,1,5118.5,5118.5,5118.5,5118.5,4
20170901|2017-08-01 04:30,1,5118.5,5120,5118.5,5120,42
20170901|2017-08-01 05:00,1,5115.5,5115.5,5115.5,5115.5,2
20170901|2017-08-01 05:30,1,5114,5114,5114,5114,2
20170901|2017-08-01 07:00,1,5117,5118,5117,5118,6
20170901|2017-08-01 07:30,1,5125,5132.5,5125,5132.5,55
20170901|2017-08-01 08:00,1,5135.5,5140,5135.5,5137.5,46
20170901|2017-08-01 08:30,1,5137.5,5137.5,5128,5128,27
20170901|2017-08-01 09:30,1,5127,5146.5,5127,5146.5,54
20170901|2017-08-01 10:00,1,5142,5142,5127,5127.5,24
20170901|2017-08-01 10:30,1,5128,5133,5123.5,5133,124
20170901|2017-08-01 12:30,1,5124,5124,5123,5123,6
20170901|2017-08-01 13:00,1,5128.5,5128.5,5128.5,5128.5,10
20170901|2017-08-02 01:00,2,5130.5,5130.5,5130.5,5130.5,2
20170901|2017-08-02 02:00,2,5117,5117.5,5109,5111.5,24
20170901|2017-08-02 02:30,2,5111,5119.5,5111,5119.5,6
20170901|2017-08-02 03:00,2,5122.5,5122.5,5118.5,5122.5,18
20170901|2017-08-02 03:30,2,5115.5,5115.5,5109,5109,4
20170901|2017-08-02 04:00,2,5111,5112,5109,5112,6
20170901|2017-08-02 05:00,2,5113.5,5113.5,5113.5,5113.5,2
20170901|2017-08-02 05:30,2,5120.5,5120.5,5120.5,5120.5,6
20170901|2017-08-02 06:30,2,5118.5,5118.5,5118.5,5118.5,2
20170901|2017-08-02 07:00,2,5114,5114,5114,5114,2
20170901|2017-08-02 07:30,2,5121.5,5121.5,5121.5,5121.5,2
20170901|2017-08-02 08:00,2,5127.5,5130.5,5125,5129,16
20170901|2017-08-02 08:30,2,5119.5,5119.5,5119.5,5119.5,2
20170901|2017-08-02 09:00,2,5126.5,5127.5,5098,5098,67
20170901|2017-08-02 09:30,2,5096.5,5106,5092,5095.5,29
20170901|2017-08-02 10:00,2,5095,5104,5095,5104,122
20170901|2017-08-02 10:30,2,5103,5109.5,5101.5,5108.5,950
20170901|2017-08-02 11:00,2,5108,5108,5105.5,5105.5,8
20170901|2017-08-02 12:00,2,5102.5,5102.5,5102.5,5102.5,26
20170901|2017-08-02 13:00,2,5108,5108,5108,5108,2
20170901|2017-08-02 13:30,2,5113,5114,5113,5114,10
20170901|2017-08-02 14:00,2,5114,5114.5,5114,5114,12
20170901|2017-08-02 14:30,2,5112,5112,5112,5112,2
20170901|2017-08-03 01:00,3,5111.5,5111.5,5111.5,5111.5,12
20170901|2017-08-03 01:30,3,5104,5104,5104,5104,2
20170901|2017-08-03 02:00,3,5098,5099.5,5093,5099.5,8
20170901|2017-08-03 02:30,3,5094.5,5095.5,5081,5081,80
20170901|2017-08-03 03:00,3,5087.5,5091,5084,5089,84
20170901|2017-08-03 03:30,3,5087.5,5096,5086,5096,37
20170901|2017-08-03 04:00,3,5097.5,5115,5097.5,5115,14
20170901|2017-08-03 04:30,3,5115,5115,5112.5,5112.5,16
20170901|2017-08-03 05:00,3,5117.5,5120,5117.5,5120,4
20170901|2017-08-03 05:30,3,5120.5,5128.5,5120.5,5128.5,9
20170901|2017-08-03 06:00,3,5131,5131.5,5119,5119,45
20170901|2017-08-03 06:30,3,5118,5126,5118,5126,48
20170901|2017-08-03 07:00,3,5125,5125,5125,5125,2
20170901|2017-08-03 07:30,3,5130.5,5138,5130.5,5138,12
20170901|2017-08-03 08:00,3,5138,5140,5134.5,5134.5,26
20170901|2017-08-03 08:30,3,5132.5,5132.5,5127.5,5127.5,13
20170901|2017-08-03 09:00,3,5125.5,5129.5,5125.5,5129.5,4
20170901|2017-08-03 09:30,3,5135.5,5135.5,5134,5135,47
20170901|2017-08-03 10:00,3,5134.5,5134.5,5131,5134,18
20170901|2017-08-03 10:30,3,5133.5,5133.5,5127,5129,115
20170901|2017-08-03 11:00,3,5136.5,5136.5,5136.5,5136.5,20
20170901|2017-08-03 12:30,3,5138.5,5138.5,5138.5,5138.5,2
20170901|2017-08-03 13:30,3,5134,5134,5134,5134,4
20170901|2017-08-03 14:30,3,5127,5127,5122,5122,4
20170901|2017-08-04 01:00,4,5123,5125,5122,5124.5,36
20170901|2017-08-04 01:30,4,5120.5,5122.5,5118,5118,8
20170901|2017-08-04 02:00,4,5115,5129,5115,5123.5,18
20170901|2017-08-04 02:30,4,5132,5132,5126,5126,20
20170901|2017-08-04 03:00,4,5125,5126,5125,5125.5,42
20170901|2017-08-04 03:30,4,5129.5,5129.5,5129.5,5129.5,4
20170901|2017-08-04 04:00,4,5133.5,5137,5133.5,5137,10
20170901|2017-08-04 05:30,4,5138,5138,5138,5138,2
20170901|2017-08-04 06:00,4,5139,5139,5139,5139,2
20170901|2017-08-04 06:30,4,5142,5142,5141.5,5141.5,101
20170901|2017-08-04 07:00,4,5147,5147,5147,5147,2
20170901|2017-08-04 07:30,4,5149,5179,5149,5172,114
20170901|2017-08-04 08:00,4,5179,5179,5175,5175,6
20170901|2017-08-04 08:30,4,5180,5201,5180,5199,184
20170901|2017-08-04 09:00,4,5195.5,5211.5,5195.5,5210,136
20170901|2017-08-04 09:30,4,5213,5214,5201,5206,68
20170901|2017-08-04 10:00,4,5207,5207,5198,5201,193
20170901|2017-08-04 10:30,4,5200,5203.5,5197,5201.5,269
20170901|2017-08-04 11:00,4,5200,5200,5200,5200,36
20170901|2017-08-04 12:00,4,5204.5,5204.5,5204.5,5204.5,2
20170901|2017-08-04 14:30,4,5195.5,5203.5,5195.5,5203.5,31
20170901|2017-08-07 01:00,7,5206,5206,5206,5206,2
20170901|2017-08-07 02:00,7,5215,5215,5204.5,5212.5,146
20170901|2017-08-07 02:30,7,5217.5,5217.5,5209.5,5210.5,6
20170901|2017-08-07 03:00,7,5212.5,5212.5,5212.5,5212.5,10
20170901|2017-08-07 04:00,7,5214,5214,5210.5,5210.5,22
20170901|2017-08-07 04:30,7,5213.5,5213.5,5203,5203,16
20170901|2017-08-07 05:00,7,5202.5,5206.5,5200,5202,28
20170901|2017-08-07 05:30,7,5202,5202,5199,5201.5,290
20170901|2017-08-07 06:00,7,5201.5,5201.5,5197,5198,6
20170901|2017-08-07 06:30,7,5200.5,5200.5,5194,5194,201
20170901|2017-08-07 07:00,7,5194,5194,5194,5194,10
20170901|2017-08-07 07:30,7,5197,5198,5197,5198,6
20170901|2017-08-07 08:00,7,5197,5199.5,5197,5199.5,28
20170901|2017-08-07 08:30,7,5201,5203.5,5198.5,5198.5,22
20170901|2017-08-07 09:00,7,5201.5,5201.5,5201.5,5201.5,2
20170901|2017-08-07 09:30,7,5197.5,5198.5,5197.5,5198.5,10
20170901|2017-08-07 10:00,7,5199,5204,5199,5203,41
20170901|2017-08-07 10:30,7,5205.5,5207,5201.5,5202,509
20170901|2017-08-07 11:00,7,5201.5,5201.5,5201.5,5201.5,20
20170901|2017-08-07 11:30,7,5201.5,5201.5,5201.5,5201.5,200
20170901|2017-08-07 13:30,7,5197.5,5197.5,5197.5,5197.5,2
20170901|2017-08-07 14:00,7,5197,5197,5197,5197,4
20170901|2017-08-07 14:30,7,5198.5,5199,5198.5,5199,16
20170901|2017-08-08 01:00,8,5192,5192,5189,5189,57
20170901|2017-08-08 01:30,8,5193.5,5193.5,5193.5,5193.5,2
20170901|2017-08-08 02:00,8,5192,5193,5192,5193,4
20170901|2017-08-08 02:30,8,5196.5,5211,5196,5211,225
20170901|2017-08-08 03:30,8,5198,5198,5198,5198,2
20170901|2017-08-08 06:00,8,5197.5,5197.5,5197.5,5197.5,2
20170901|2017-08-08 06:30,8,5190.5,5196.5,5190.5,5196,141
20170901|2017-08-08 07:00,8,5199.5,5199.5,5196,5196,24
20170901|2017-08-08 07:30,8,5195.5,5196,5192.5,5195.5,32
20170901|2017-08-08 08:00,8,5195,5195,5195,5195,2
20170901|2017-08-08 08:30,8,5202.5,5205,5202,5205,30
20170901|2017-08-08 09:00,8,5205,5219,5205,5219,146
20170901|2017-08-08 09:30,8,5218,5225,5216.5,5221,176
20170901|2017-08-08 10:00,8,5226.5,5226.5,5216.5,5216.5,37
20170901|2017-08-08 10:30,8,5216.5,5222.5,5215,5222,117
20170901|2017-08-08 11:00,8,5218,5218,5218,5218,2
20170901|2017-08-08 12:00,8,5210,5210,5207.5,5207.5,34
20170901|2017-08-08 12:30,8,5204.5,5204.5,5204.5,5204.5,2
20170901|2017-08-08 14:00,8,5198,5198,5194.5,5194.5,4
20170901|2017-08-08 14:30,8,5191,5191.5,5184,5190,40
20170901|2017-08-09 01:00,9,5173,5178.5,5173,5177.5,32
20170901|2017-08-09 01:30,9,5179,5180,5177,5180,32
20170901|2017-08-09 02:00,9,5178.5,5178.5,5168,5173.5,99
20170901|2017-08-09 02:30,9,5177.5,5178.5,5172.5,5173.5,110
20170901|2017-08-09 03:00,9,5172.5,5172.5,5146.5,5147.5,1802
20170901|2017-08-09 03:30,9,5147,5154,5137.5,5151,374
20170901|2017-08-09 04:00,9,5144.5,5145,5134,5134,62
20170901|2017-08-09 04:30,9,5130,5137,5119,5120.5,429
20170901|2017-08-09 05:00,9,5125.5,5127,5123,5127,98
20170901|2017-08-09 05:30,9,5134,5137.5,5134,5137.5,13
20170901|2017-08-09 06:00,9,5137,5138,5129,5133,14
20170901|2017-08-09 06:30,9,5133,5133,5127,5127,12
20170901|2017-08-09 07:00,9,5125.5,5125.5,5120,5120,89
20170901|2017-08-09 07:30,9,5125,5127.5,5123,5123,435
20170901|2017-08-09 08:00,9,5123,5137,5122.5,5136,49
20170901|2017-08-09 08:30,9,5137.5,5147,5133,5147,101
20170901|2017-08-09 09:00,9,5144,5144,5139,5140.5,47
20170901|2017-08-09 09:30,9,5141.5,5145,5139.5,5141.5,82
20170901|2017-08-09 10:00,9,5142,5146.5,5135,5140,344
20170901|2017-08-09 10:30,9,5140.5,5146.5,5138,5146.5,1013
20170901|2017-08-09 11:00,9,5148.5,5149,5148.5,5149,6
20170901|2017-08-09 11:30,9,5146,5146,5144.5,5144.5,4
20170901|2017-08-09 12:00,9,5145,5145,5145,5145,2
20170901|2017-08-09 13:00,9,5140,5140,5140,5140,2
20170901|2017-08-09 13:30,9,5137,5137,5137,5137,6
20170901|2017-08-09 14:30,9,5150,5154.5,5150,5153.5,36
20170901|2017-08-10 01:00,10,5138.5,5140,5137.5,5140,27
20170901|2017-08-10 01:30,10,5139.5,5139.5,5136,5136,4
20170901|2017-08-10 02:00,10,5141,5145,5130,5136,36
20170901|2017-08-10 02:30,10,5135.5,5140.5,5131.5,5131.5,80
20170901|2017-08-10 03:00,10,5134,5134,5128,5129.5,114
20170901|2017-08-10 03:30,10,5130.5,5136.5,5120,5120.5,78
20170901|2017-08-10 04:00,10,5116,5119.5,5108,5116,52
20170901|2017-08-10 04:30,10,5116,5125.5,5116,5125.5,39
20170901|2017-08-10 05:00,10,5127.5,5130,5123,5130,117
20170901|2017-08-10 05:30,10,5125.5,5125.5,5121,5121,35
20170901|2017-08-10 06:00,10,5131,5131,5131,5131,9
20170901|2017-08-10 06:30,10,5133,5133,5130,5130,32
20170901|2017-08-10 07:30,10,5126.5,5126.5,5126.5,5126.5,2
20170901|2017-08-10 08:00,10,5122.5,5123.5,5122.5,5123.5,949
20170901|2017-08-10 08:30,10,5124.5,5125,5117.5,5122,44
20170901|2017-08-10 09:00,10,5124,5124,5095,5095,169
20170901|2017-08-10 09:30,10,5101.5,5110,5101.5,5104,34
20170901|2017-08-10 10:00,10,5103.5,5115.5,5100.5,5106.5,364
20170901|2017-08-10 10:30,10,5106.5,5116,5106.5,5110.5,731
20170901|2017-08-10 11:00,10,5105,5105,5105,5105,39
20170901|2017-08-10 11:30,10,5098,5100,5098,5099,30
20170901|2017-08-10 12:00,10,5102,5103.5,5100,5100,242
20170901|2017-08-10 12:30,10,5104,5104,5101.5,5101.5,32
20170901|2017-08-10 13:00,10,5104,5104,5104,5104,32
20170901|2017-08-10 13:30,10,5105,5105.5,5105,5105.5,6
20170901|2017-08-10 14:00,10,5102,5102,5091,5091,13
20170901|2017-08-10 14:30,10,5091,5091,5082,5082,35
20170901|2017-08-11 01:00,11,5074,5090,5074,5089,461
20170901|2017-08-11 01:30,11,5083.5,5089,5083.5,5089,26
20170901|2017-08-11 02:00,11,5083,5084,5066,5081,117
20170901|2017-08-11 02:30,11,5080,5081,5068,5068,226
20170901|2017-08-11 03:00,11,5069,5071,5050.5,5053.5,225
20170901|2017-08-11 03:30,11,5050,5056,5048.5,5054,117
20170901|2017-08-11 04:00,11,5050,5052.5,5046.5,5050,115
20170901|2017-08-11 04:30,11,5050.5,5067,5050.5,5055,288
20170901|2017-08-11 05:00,11,5058,5062,5055,5058,105
20170901|2017-08-11 05:30,11,5056,5058.5,5054,5055.5,86
20170901|2017-08-11 06:00,11,5055,5065,5054.5,5062,322
20170901|2017-08-11 06:30,11,5057,5059.5,5054,5057.5,73
20170901|2017-08-11 07:00,11,5059,5064,5053,5064,176
20170901|2017-08-11 07:30,11,5053.5,5074.5,5050.5,5071,106
20170901|2017-08-11 08:00,11,5067,5079,5067,5070,2599
20170901|2017-08-11 08:30,11,5070.5,5075,5053.5,5058.5,166
20170901|2017-08-11 09:00,11,5058,5065.5,5057,5057,497
20170901|2017-08-11 09:30,11,5057,5066,5057,5060,106
20170901|2017-08-11 10:00,11,5057.5,5058,5047.5,5054,619
20170901|2017-08-11 10:30,11,5054,5063,5052,5063,933
20170901|2017-08-11 11:00,11,5062.5,5062.5,5062.5,5062.5,2
20170901|2017-08-11 11:30,11,5062.5,5066,5062.5,5063,116
20170901|2017-08-11 12:30,11,5059.5,5060,5059.5,5060,28
20170901|2017-08-11 13:00,11,5063.5,5063.5,5063.5,5063.5,2
20170901|2017-08-11 14:30,11,5056.5,5059,5054,5054,39
20170901|2017-08-14 01:00,14,5078,5092,5078,5086.5,5585
20170901|2017-08-14 01:30,14,5085.5,5086.5,5082,5083,115
20170901|2017-08-14 02:00,14,5083.5,5100,5076.5,5097.5,1491
20170901|2017-08-14 02:30,14,5099,5108,5097,5105,7869
20170901|2017-08-14 03:00,14,5105.5,5107.5,5096.5,5101.5,863
20170901|2017-08-14 03:30,14,5101,5106.5,5098.5,5104.5,5377
20170901|2017-08-14 04:00,14,5106,5108,5101,5103,5922
20170901|2017-08-14 04:30,14,5102,5106,5102,5103.5,3392
20170901|2017-08-14 05:00,14,5103,5107,5098.5,5099,2121
20170901|2017-08-14 05:30,14,5106,5109,5104,5109,2330
20170901|2017-08-14 06:00,14,5109,5109,5105,5107,333
20170901|2017-08-14 06:30,14,5106,5107,5102.5,5103,182
20170901|2017-08-14 07:00,14,5102,5105.5,5100.5,5105,2266
20170901|2017-08-14 07:30,14,5106.5,5112.5,5105.5,5112,2319
20170901|2017-08-14 08:00,14,5112,5114,5105,5114,5324
20170901|2017-08-14 08:30,14,5113,5119.5,5113,5114.5,1431
20170901|2017-08-14 09:00,14,5115,5118.5,5113.5,5116,963
20170901|2017-08-14 09:30,14,5117.5,5135,5117.5,5131.5,3403
20170901|2017-08-14 10:00,14,5131.5,5132,5122.5,5127.5,1140
20170901|2017-08-14 10:30,14,5127.5,5129,5118.5,5122.5,2115
20170901|2017-08-14 11:00,14,5123,5124.5,5120.5,5121,3362
20170901|2017-08-14 11:30,14,5121,5121,5117,5118.5,65
20170901|2017-08-14 12:00,14,5120,5121.5,5119,5120.5,46
20170901|2017-08-14 12:30,14,5121.5,5129.5,5120.5,5129.5,114
20170901|2017-08-14 13:00,14,5130,5130,5127,5128,68
20170901|2017-08-14 13:30,14,5128.5,5129,5123,5124.5,84
20170901|2017-08-14 14:00,14,5125,5127.5,5124.5,5127.5,110
20170901|2017-08-14 14:30,14,5127.5,5127.5,5119.5,5119.5,126
20170901|2017-08-15 01:00,15,5132,5140,5129,5132,638
20170901|2017-08-15 01:30,15,5132,5141.5,5130,5140.5,341
20170901|2017-08-15 02:00,15,5140.5,5151.5,5137,5149,13973
20170901|2017-08-15 02:30,15,5149.5,5150,5128.5,5133,9980
20170901|2017-08-15 03:00,15,5133,5139,5121,5138,8647
20170901|2017-08-15 03:30,15,5138.5,5139,5129,5133,5002
20170901|2017-08-15 04:00,15,5133.5,5142,5132.5,5141,8141
20170901|2017-08-15 04:30,15,5140.5,5145,5136,5138.5,6133
20170901|2017-08-15 05:00,15,5139.5,5146,5139.5,5140.5,7980
20170901|2017-08-15 05:30,15,5140,5145,5139.5,5144.5,4917
20170901|2017-08-15 06:00,15,5144.5,5149.5,5143.5,5146.5,2238
20170901|2017-08-15 06:30,15,5147.5,5147.5,5140.5,5142,1167
20170901|2017-08-15 07:00,15,5142,5144,5138.5,5144,1610
20170901|2017-08-15 07:30,15,5145.5,5155.5,5143,5155.5,3473
20170901|2017-08-15 08:00,15,5155,5158.5,5152.5,5153.5,3614
20170901|2017-08-15 08:30,15,5153,5154.5,5140,5145.5,6225
20170901|2017-08-15 09:00,15,5145.5,5149.5,5136.5,5141.5,4122
20170901|2017-08-15 09:30,15,5142,5144,5135.5,5141,2143
20170901|2017-08-15 10:00,15,5140.5,5143,5136.5,5140,8495
20170901|2017-08-15 10:30,15,5140.5,5141.5,5133.5,5134,6569
20170901|2017-08-15 11:00,15,5134,5141.5,5134,5138.5,249
20170901|2017-08-15 11:30,15,5139,5141.5,5139,5140,65
20170901|2017-08-15 12:00,15,5139.5,5139.5,5135.5,5137.5,205
20170901|2017-08-15 12:30,15,5137.5,5139.5,5137,5139,100
20170901|2017-08-15 13:00,15,5140,5143,5139.5,5143,129
20170901|2017-08-15 13:30,15,5143.5,5144,5142,5144,103
20170901|2017-08-15 14:00,15,5144,5149.5,5144,5147,263
20170901|2017-08-15 14:30,15,5145.5,5149,5142,5143,320
20170901|2017-08-16 01:00,16,5141,5153.5,5138.5,5153,1665
20170901|2017-08-16 01:30,16,5153,5161.5,5151.5,5161,4003
20170901|2017-08-16 02:00,16,5161.5,5177.5,5157,5176.5,11430
20170901|2017-08-16 02:30,16,5176.5,5188,5176.5,5186,3247
20170901|2017-08-16 03:00,16,5185.5,5195,5180.5,5195,26398
20170901|2017-08-16 03:30,16,5194.5,5195,5187,5191.5,5172
20170901|2017-08-16 04:00,16,5191.5,5193.5,5186.5,5191,7757
20170901|2017-08-16 04:30,16,5191,5196.5,5190,5196.5,1394
20170901|2017-08-16 05:00,16,5196.5,5199.5,5193.5,5196.5,1521
20170901|2017-08-16 05:30,16,5196.5,5196.5,5191.5,5191.5,728
20170901|2017-08-16 06:00,16,5191.5,5195,5191.5,5193,2363
20170901|2017-08-16 06:30,16,5193.5,5194,5188.5,5190,879
20170901|2017-08-16 07:00,16,5190.5,5196,5190.5,5194,13254
20170901|2017-08-16 07:30,16,5193.5,5195,5185.5,5189,7494
20170901|2017-08-16 08:00,16,5189.5,5195,5188.5,5192.5,3026
20170901|2017-08-16 08:30,16,5193.5,5197,5190.5,5197,4053
20170901|2017-08-16 09:00,16,5197,5197.5,5188.5,5193,9891
20170901|2017-08-16 09:30,16,5192.5,5193,5186.5,5190,23798
20170901|2017-08-16 10:00,16,5190,5190,5172.5,5177,14098
20170901|2017-08-16 10:30,16,5176.5,5179.5,5173,5177,5699
20170901|2017-08-16 11:00,16,5177.5,5183.5,5177.5,5182,1075
20170901|2017-08-16 11:30,16,5180.5,5181,5175.5,5175.5,688
20170901|2017-08-16 12:00,16,5175.5,5178.5,5167,5168,171
20170901|2017-08-16 12:30,16,5167.5,5172.5,5167.5,5172.5,41
20170901|2017-08-16 13:00,16,5173,5174,5156.5,5159.5,344
20170901|2017-08-16 13:30,16,5159,5164.5,5156,5164,89
20170901|2017-08-16 14:00,16,5162,5162.5,5159,5161.5,37
20170901|2017-08-16 14:30,16,5163,5163,5155,5158,157
20170901|2017-08-17 01:00,17,5160,5168,5160,5165,716
20170901|2017-08-17 01:30,17,5165.5,5168.5,5159.5,5162,1169
20170901|2017-08-17 02:00,17,5162,5173,5151,5172.5,22766
20170901|2017-08-17 02:30,17,5172,5178.5,5166.5,5173,24374
20170901|2017-08-17 03:00,17,5173,5175.5,5164,5166,16314
20170901|2017-08-17 03:30,17,5166.5,5169.5,5153,5162.5,14708
20170901|2017-08-17 04:00,17,5163.5,5167.5,5158.5,5161,3015
20170901|2017-08-17 04:30,17,5161,5171,5160.5,5170,1520
20170901|2017-08-17 05:00,17,5169,5170.5,5165,5167,973
20170901|2017-08-17 05:30,17,5167,5167.5,5158,5159.5,1009
20170901|2017-08-17 06:00,17,5159.5,5161.5,5156,5160.5,1327
20170901|2017-08-17 06:30,17,5160.5,5179.5,5160.5,5164.5,2055
20170901|2017-08-17 07:00,17,5164.5,5165,5153,5157,2380
20170901|2017-08-17 07:30,17,5156.5,5163,5155,5161.5,2798
20170901|2017-08-17 08:00,17,5162,5163,5153,5154,1249
20170901|2017-08-17 08:30,17,5154.5,5163.5,5153,5156.5,2111
20170901|2017-08-17 09:00,17,5155.5,5161.5,5134.5,5140,14754
20170901|2017-08-17 09:30,17,5140,5152,5137,5140.5,6860
20170901|2017-08-17 10:00,17,5141,5153.5,5141,5148,10064
20170901|2017-08-17 10:30,17,5148.5,5153,5138.5,5142,5228
20170901|2017-08-17 11:00,17,5142,5144.5,5134,5139,1750
20170901|2017-08-17 11:30,17,5139,5140,5129.5,5132,1143
20170901|2017-08-17 12:00,17,5132,5132,5118,5121.5,1827
20170901|2017-08-17 12:30,17,5121,5126,5119,5123,524
20170901|2017-08-17 13:00,17,5123.5,5124,5115.5,5120,291
20170901|2017-08-17 13:30,17,5120.5,5120.5,5114.5,5119,227
20170901|2017-08-17 14:00,17,5119,5119.5,5107.5,5108.5,514
20170901|2017-08-17 14:30,17,5108,5112.5,5103,5104,954
20170901|2017-08-18 01:00,18,5117.5,5121.5,5114,5116,1221
20170901|2017-08-18 01:30,18,5116,5116.5,5097,5104.5,1720
20170901|2017-08-18 02:00,18,5104,5105.5,5080.5,5097.5,15503
20170901|2017-08-18 02:30,18,5097,5102,5089.5,5092,5798
20170901|2017-08-18 03:00,18,5092,5093.5,5083,5086,4278
20170901|2017-08-18 03:30,18,5086,5086,5079,5083,3517
20170901|2017-08-18 04:00,18,5082,5089.5,5080,5089,3410
20170901|2017-08-18 04:30,18,5088.5,5094,5073,5077,4385
20170901|2017-08-18 05:00,18,5077,5089,5076,5087,3100
20170901|2017-08-18 05:30,18,5087,5093,5086.5,5087.5,3989
20170901|2017-08-18 06:00,18,5087.5,5090,5084.5,5087.5,2150
20170901|2017-08-18 06:30,18,5088,5100,5087,5095,2948
20170901|2017-08-18 07:00,18,5095,5098.5,5093.5,5096,3370
20170901|2017-08-18 07:30,18,5096,5098,5093,5093,2520
20170901|2017-08-18 08:00,18,5093,5095,5089,5091.5,2895
20170901|2017-08-18 08:30,18,5092,5093.5,5081,5083.5,8053
20170901|2017-08-18 09:00,18,5083.5,5103.5,5083,5097.5,5220
20170901|2017-08-18 09:30,18,5097.5,5103,5093,5096.5,3485
20170901|2017-08-18 10:00,18,5097,5116.5,5092,5115.5,6915
20170901|2017-08-18 10:30,18,5115.5,5116.5,5107,5114,5270
20170901|2017-08-18 11:00,18,5114,5117,5108,5117,2264
20170901|2017-08-18 11:30,18,5116.5,5127,5113,5123.5,1779
20170901|2017-08-18 12:00,18,5123.5,5126,5117.5,5118.5,1267
20170901|2017-08-18 12:30,18,5119,5120,5108.5,5109,544
20170901|2017-08-18 13:00,18,5109,5116.5,5109,5115.5,291
20170901|2017-08-18 13:30,18,5115.5,5116.5,5112.5,5113.5,365
20170901|2017-08-18 14:00,18,5113.5,5116,5110,5112,329
20170901|2017-08-18 14:30,18,5112.5,5114,5102.5,5103,900
20170901|2017-08-21 01:00,21,5101.5,5108.5,5095,5097.5,1254
20170901|2017-08-21 01:30,21,5097.5,5100.5,5091.5,5093,719
20170901|2017-08-21 02:00,21,5092.5,5097.5,5083.5,5087.5,6912
20170901|2017-08-21 02:30,21,5087,5087,5078,5083.5,3745
20170901|2017-08-21 03:00,21,5083.5,5088,5077,5080.5,2220
20170901|2017-08-21 03:30,21,5080.5,5087.5,5079.5,5082.5,2382
20170901|2017-08-21 04:00,21,5082.5,5094,5082.5,5090,1798
20170901|2017-08-21 04:30,21,5090.5,5091.5,5087,5087,1147
20170901|2017-08-21 05:00,21,5087,5102.5,5086.5,5100,2450
20170901|2017-08-21 05:30,21,5099.5,5104.5,5096,5097,1351
20170901|2017-08-21 06:00,21,5097,5100,5095.5,5098.5,1408
20170901|2017-08-21 06:30,21,5098,5102,5095.5,5099.5,1179
20170901|2017-08-21 07:00,21,5099.5,5099.5,5094,5094.5,1332
20170901|2017-08-21 07:30,21,5095,5096.5,5087.5,5092,1686
20170901|2017-08-21 08:00,21,5091.5,5092.5,5086.5,5088,2231
20170901|2017-08-21 08:30,21,5088.5,5088.5,5072,5073,6946
20170901|2017-08-21 09:00,21,5072.5,5073.5,5063,5072,8366
20170901|2017-08-21 09:30,21,5071.5,5082.5,5070.5,5081.5,4763
20170901|2017-08-21 10:00,21,5081.5,5090,5074.5,5082,6434
20170901|2017-08-21 10:30,21,5082,5090,5082,5087,4370
20170901|2017-08-21 11:00,21,5087,5091,5084,5091,1117
20170901|2017-08-21 11:30,21,5090.5,5091.5,5084.5,5084.5,518
20170901|2017-08-21 12:00,21,5085,5085.5,5080.5,5080.5,502
20170901|2017-08-21 12:30,21,5081,5083,5079.5,5080,234
20170901|2017-08-21 13:00,21,5080,5082.5,5079.5,5080,533
20170901|2017-08-21 13:30,21,5079.5,5081,5075.5,5079,356
20170901|2017-08-21 14:00,21,5079,5082,5074.5,5082,316
20170901|2017-08-21 14:30,21,5082,5085,5079.5,5085,758
20170901|2017-08-22 01:00,22,5102,5107,5099,5104,963
20170901|2017-08-22 01:30,22,5104.5,5111,5103.5,5110,850
20170901|2017-08-22 02:00,22,5111,5120.5,5107.5,5114,5947
20170901|2017-08-22 02:30,22,5113,5116.5,5106,5113,2599
20170901|2017-08-22 03:00,22,5113,5115.5,5104.5,5107.5,1912
20170901|2017-08-22 03:30,22,5107.5,5108.5,5100,5106,2413
20170901|2017-08-22 04:00,22,5106,5107.5,5099.5,5104.5,2170
20170901|2017-08-22 04:30,22,5105,5111.5,5103.5,5111.5,1379
20170901|2017-08-22 05:00,22,5111.5,5114.5,5109.5,5110.5,1699
20170901|2017-08-22 05:30,22,5110.5,5114.5,5105.5,5106.5,1492
20170901|2017-08-22 06:00,22,5106.5,5115,5106.5,5111,1754
20170901|2017-08-22 06:30,22,5111,5113.5,5109,5110.5,1232
20170901|2017-08-22 07:00,22,5110.5,5125.5,5110.5,5124.5,2923
20170901|2017-08-22 07:30,22,5124.5,5128,5123,5126,2695
20170901|2017-08-22 08:00,22,5125.5,5127,5114.5,5117,2337
20170901|2017-08-22 08:30,22,5116.5,5133.5,5116,5131.5,5803
20170901|2017-08-22 09:00,22,5130.5,5136,5129,5131,5842
20170901|2017-08-22 09:30,22,5131.5,5136.5,5130,5134.5,3654
20170901|2017-08-22 10:00,22,5134.5,5135.5,5127,5133.5,5567
20170901|2017-08-22 10:30,22,5134,5136,5126.5,5129,4200
20170901|2017-08-22 11:00,22,5128,5130,5125,5126.5,918
20170901|2017-08-22 11:30,22,5126.5,5129,5125.5,5128,254
20170901|2017-08-22 12:00,22,5128.5,5130,5127.5,5129.5,178
20170901|2017-08-22 12:30,22,5130,5130.5,5128,5129.5,111
20170901|2017-08-22 13:00,22,5129.5,5134,5129,5132,352
20170901|2017-08-22 13:30,22,5131.5,5134.5,5130.5,5132.5,495
20170901|2017-08-22 14:00,22,5132,5133.5,5131,5131,347
20170901|2017-08-22 14:30,22,5130.5,5137.5,5130.5,5137.5,641
20170901|2017-08-23 01:00,23,5135.5,5135.5,5124.5,5125,1045
20170901|2017-08-23 01:30,23,5125,5127.5,5123.5,5125,619
20170901|2017-08-23 02:00,23,5125,5148.5,5116.5,5147,7774
20170901|2017-08-23 02:30,23,5147.5,5148,5133.5,5138.5,5908
20170901|2017-08-23 03:00,23,5138.5,5138.5,5121.5,5127,5446
20170901|2017-08-23 03:30,23,5127.5,5135,5125,5131,2552
20170901|2017-08-23 04:00,23,5130.5,5134.5,5127,5133.5,1610
20170901|2017-08-23 04:30,23,5133,5135,5128,5129.5,1295
20170901|2017-08-23 05:00,23,5129.5,5130.5,5126.5,5129.5,1881
20170901|2017-08-23 05:30,23,5130,5134.5,5127.5,5134,1418
20170901|2017-08-23 06:00,23,5134.5,5135.5,5128.5,5131.5,1078
20170901|2017-08-23 06:30,23,5131,5131,5118,5126,3225
20170901|2017-08-23 07:00,23,5125.5,5129,5123,5124,2187
20170901|2017-08-23 07:30,23,5123.5,5125.5,5120.5,5122,1743
20170901|2017-08-23 08:00,23,5122,5122,5113,5117,2985
20170901|2017-08-23 08:30,23,5117,5126.5,5114,5125.5,4112
20170901|2017-08-23 09:00,23,5124.5,5125,5107.5,5111,5795
20170901|2017-08-23 09:30,23,5111.5,5114.5,5103.5,5110.5,4815
20170901|2017-08-23 10:00,23,5110.5,5118.5,5109.5,5116,4263
20170901|2017-08-23 10:30,23,5116,5123,5113.5,5121.5,4145
20170901|2017-08-23 11:00,23,5121.5,5123,5117.5,5118,910
20170901|2017-08-23 11:30,23,5118,5120,5117,5119,390
20170901|2017-08-23 12:00,23,5118.5,5119.5,5114,5116.5,268
20170901|2017-08-23 12:30,23,5116,5118.5,5114.5,5117.5,405
20170901|2017-08-23 13:00,23,5117.5,5120,5115.5,5117,232
20170901|2017-08-23 13:30,23,5117,5122.5,5116.5,5118.5,288
20170901|2017-08-23 14:00,23,5118.5,5120,5117,5119,171
20170901|2017-08-23 14:30,23,5119.5,5121.5,5117.5,5121.5,468
20170901|2017-08-24 01:00,24,5118,5123.5,5115.5,5121.5,499
20170901|2017-08-24 01:30,24,5121,5130.5,5121,5128,530
20170901|2017-08-24 02:00,24,5129,5134,5122.5,5128,3929
20170901|2017-08-24 02:30,24,5128,5128.5,5118.5,5121.5,2521
20170901|2017-08-24 03:00,24,5121.5,5126.5,5119.5,5124,2212
20170901|2017-08-24 03:30,24,5124.5,5135.5,5124,5131,2285
20170901|2017-08-24 04:00,24,5131.5,5135.5,5130,5130,859
20170901|2017-08-24 04:30,24,5130,5133,5127,5130.5,1412
20170901|2017-08-24 05:00,24,5130,5133,5126,5127.5,1451
20170901|2017-08-24 05:30,24,5127.5,5129,5124.5,5126.5,749
20170901|2017-08-24 06:00,24,5126,5129.5,5124,5127.5,915
20170901|2017-08-24 06:30,24,5128,5128.5,5123,5124,1091
20170901|2017-08-24 07:00,24,5124,5128,5121.5,5127,1193
20170901|2017-08-24 07:30,24,5127,5133.5,5126,5131.5,1492
20170901|2017-08-24 08:00,24,5132,5132.5,5128,5128,1246
20170901|2017-08-24 08:30,24,5128.5,5133,5112.5,5116,3939
20170901|2017-08-24 09:00,24,5116.5,5125.5,5109.5,5123.5,4901
20170901|2017-08-24 09:30,24,5123.5,5133,5123.5,5124,4279
20170901|2017-08-24 10:00,24,5124,5127.5,5112,5115.5,5211
20170901|2017-08-24 10:30,24,5116,5119,5106.5,5112.5,4557
20170901|2017-08-24 11:00,24,5112.5,5116.5,5110,5113,1023
20170901|2017-08-24 11:30,24,5113.5,5117,5110.5,5115,357
20170901|2017-08-24 12:00,24,5114.5,5121,5113,5118.5,533
20170901|2017-08-24 12:30,24,5119,5119,5116,5118,151
20170901|2017-08-24 13:00,24,5117.5,5118.5,5114,5116,331
20170901|2017-08-24 13:30,24,5116.5,5119,5115,5118.5,198
20170901|2017-08-24 14:00,24,5118,5118,5112,5115.5,468
20170901|2017-08-24 14:30,24,5115.5,5116,5108.5,5108.5,669
20170901|2017-08-25 01:00,25,5120.5,5124.5,5118,5118,798
20170901|2017-08-25 01:30,25,5118,5122,5116.5,5120.5,398
20170901|2017-08-25 02:00,25,5121.5,5124,5112.5,5113,3569
20170901|2017-08-25 02:30,25,5113,5121.5,5096.5,5121.5,6736
20170901|2017-08-25 03:00,25,5121,5130,5121,5127.5,4667
20170901|2017-08-25 03:30,25,5127.5,5129,5121,5121,1850
20170901|2017-08-25 04:00,25,5121,5121,5109.5,5114.5,2830
20170901|2017-08-25 04:30,25,5114.5,5129,5113,5128.5,2383
20170901|2017-08-25 05:00,25,5128.5,5132,5127.5,5130.5,1815
20170901|2017-08-25 05:30,25,5130,5133.5,5124,5127,1730
20170901|2017-08-25 06:00,25,5127,5127.5,5122.5,5126,894
20170901|2017-08-25 06:30,25,5126,5127,5121.5,5123.5,939
20170901|2017-08-25 07:00,25,5123,5127,5118,5120.5,1805
20170901|2017-08-25 07:30,25,5121,5123.5,5117.5,5122,1063
20170901|2017-08-25 08:00,25,5122.5,5127,5122.5,5124.5,1474
20170901|2017-08-25 08:30,25,5124.5,5141,5123,5136.5,4247
20170901|2017-08-25 09:00,25,5136,5137,5125.5,5125.5,3164
20170901|2017-08-25 09:30,25,5125.5,5126,5109.5,5110.5,5251
20170901|2017-08-25 10:00,25,5110.5,5111.5,5104.5,5106.5,6063
20170901|2017-08-25 10:30,25,5106.5,5110.5,5100.5,5106.5,3552
20170901|2017-08-25 11:00,25,5106,5109.5,5106,5109,655
20170901|2017-08-25 11:30,25,5108.5,5110,5107,5109,324
20170901|2017-08-25 12:00,25,5109,5113.5,5109,5112.5,290
20170901|2017-08-25 12:30,25,5112.5,5113,5109,5110.5,97
20170901|2017-08-25 13:00,25,5110.5,5114.5,5110.5,5114.5,188
20170901|2017-08-25 13:30,25,5114.5,5118.5,5114.5,5117.5,294
20170901|2017-08-25 14:00,25,5117.5,5117.5,5104,5106.5,1361
20170901|2017-08-25 14:30,25,5106,5106,5097,5098,1019
20170901|2017-08-28 01:00,28,5089,5090.5,5080.5,5084,1279
20170901|2017-08-28 01:30,28,5084,5087,5071.5,5073.5,1191
20170901|2017-08-28 02:00,28,5074,5079,5063.5,5072,6783
20170901|2017-08-28 02:30,28,5073,5077,5068,5074,2909
20170901|2017-08-28 03:00,28,5074,5097,5073,5093,4393
20170901|2017-08-28 03:30,28,5092.5,5093.5,5083.5,5083.5,1755
20170901|2017-08-28 04:00,28,5083.5,5086,5077.5,5079,1519
20170901|2017-08-28 04:30,28,5079.5,5085.5,5078,5084,996
20170901|2017-08-28 05:00,28,5083.5,5084.5,5077,5079.5,1314
20170901|2017-08-28 05:30,28,5080,5083,5078.5,5081,775
20170901|2017-08-28 06:00,28,5081.5,5092.5,5080.5,5090,2064
20170901|2017-08-28 06:30,28,5090.5,5100.5,5090,5097,2944
20170901|2017-08-28 07:00,28,5097.5,5105.5,5097.5,5102,2558
20170901|2017-08-28 07:30,28,5102.5,5105,5101.5,5103,1526
20170901|2017-08-28 08:00,28,5103,5106,5101,5104.5,1669
20170901|2017-08-28 08:30,28,5105,5105.5,5089.5,5091,2707
20170901|2017-08-28 09:00,28,5091,5097,5089,5093,1804
20170901|2017-08-28 09:30,28,5092.5,5094,5088,5088.5,1732
20170901|2017-08-28 10:00,28,5089,5092.5,5075,5081,4144
20170901|2017-08-28 10:30,28,5081,5082,5072.5,5077.5,5838
20170901|2017-08-28 11:00,28,5077.5,5077.5,5071,5072.5,903
20170901|2017-08-28 11:30,28,5072.5,5075.5,5072,5074,572
20170901|2017-08-28 12:00,28,5074,5075,5073,5073,338
20170901|2017-08-28 12:30,28,5073.5,5076.5,5073,5076.5,198
20170901|2017-08-28 13:00,28,5076,5076.5,5073.5,5075,78
20170901|2017-08-28 13:30,28,5074.5,5075,5073,5074.5,96
20170901|2017-08-28 14:00,28,5074.5,5076.5,5073.5,5074,232
20170901|2017-08-28 14:30,28,5074.5,5075.5,5070,5074,483
20170901|2017-08-29 01:00,29,5044.5,5056.5,5040.5,5051,1317
20170901|2017-08-29 01:30,29,5051.5,5053,5042.5,5043.5,1023
20170901|2017-08-29 02:00,29,5043,5043.5,5015,5018,14334
20170901|2017-08-29 02:30,29,5018,5032,5007.5,5009,10002
20170901|2017-08-29 03:00,29,5008.5,5016,4993,5008,10487
20170901|2017-08-29 03:30,29,5008,5010,5000.5,5001,4065
20170901|2017-08-29 04:00,29,5001,5003.5,4991.5,5003,8477
20170901|2017-08-29 04:30,29,5003,5013,5002,5011,3652
20170901|2017-08-29 05:00,29,5011,5013,5004.5,5007,3128
20170901|2017-08-29 05:30,29,5007,5012.5,5002,5011.5,3367
20170901|2017-08-29 06:00,29,5011.5,5015.5,5008,5014,2429
20170901|2017-08-29 06:30,29,5013.5,5019,5011.5,5016.5,2245
20170901|2017-08-29 07:00,29,5016,5018,5009.5,5012,3341
20170901|2017-08-29 07:30,29,5012,5016.5,5010,5013.5,3373
20170901|2017-08-29 08:00,29,5013.5,5015,5007.5,5009,2485
20170901|2017-08-29 08:30,29,5008.5,5024.5,5007,5023,6372
20170901|2017-08-29 09:00,29,5024,5031.5,5020.5,5028,6863
20170901|2017-08-29 09:30,29,5028.5,5041,5028,5036,7172
20170901|2017-08-29 10:00,29,5036,5041.5,5030,5030.5,6794
20170901|2017-08-29 10:30,29,5031,5043.5,5030,5040,5587
20170901|2017-08-29 11:00,29,5039.5,5043.5,5037,5042,1339
20170901|2017-08-29 11:30,29,5042,5043,5040,5042,291
20170901|2017-08-29 12:00,29,5041.5,5044.5,5038.5,5043.5,424
20170901|2017-08-29 12:30,29,5044,5045,5042,5044,368
20170901|2017-08-29 13:00,29,5043.5,5049.5,5043.5,5048.5,679
20170901|2017-08-29 13:30,29,5047.5,5053,5047,5052,357
20170901|2017-08-29 14:00,29,5052.5,5057,5049.5,5057,296
20170901|2017-08-29 14:30,29,5056.5,5057,5051,5054.5,718
20170901|2017-08-30 01:00,30,5063,5072,5061,5066.5,1680
20170901|2017-08-30 01:30,30,5066.5,5067,5062.5,5062.5,754
20170901|2017-08-30 02:00,30,5062.5,5063.5,5054,5059.5,4762
20170901|2017-08-30 02:30,30,5059.5,5065.5,5050.5,5052,2836
20170901|2017-08-30 03:00,30,5052.5,5054.5,5047,5052.5,2258
20170901|2017-08-30 03:30,30,5053,5053.5,5048,5048,1777
20170901|2017-08-30 04:00,30,5048,5050,5045.5,5048,1999
20170901|2017-08-30 04:30,30,5049,5050,5044,5046.5,1368
20170901|2017-08-30 05:00,30,5046.5,5051,5045.5,5049,1167
20170901|2017-08-30 05:30,30,5049,5058.5,5047.5,5055,1544
20170901|2017-08-30 06:00,30,5055,5057,5052,5054.5,1067
20170901|2017-08-30 06:30,30,5054,5058,5053,5056.5,1172
20170901|2017-08-30 07:00,30,5056.5,5060,5052.5,5057.5,2474
20170901|2017-08-30 07:30,30,5057.5,5065,5052.5,5054.5,3446
20170901|2017-08-30 08:00,30,5054.5,5059.5,5052.5,5059,2222
20170901|2017-08-30 08:30,30,5059.5,5063,5054,5059.5,4211
20170901|2017-08-30 09:00,30,5059,5060,5054,5058,2228
20170901|2017-08-30 09:30,30,5058.5,5064.5,5056,5062.5,3736
20170901|2017-08-30 10:00,30,5062,5068,5057,5059.5,5229
20170901|2017-08-30 10:30,30,5059.5,5062,5055,5059,4323
20170901|2017-08-30 11:00,30,5059,5060.5,5057,5059.5,694
20170901|2017-08-30 11:30,30,5059.5,5065.5,5058,5065,389
20170901|2017-08-30 12:00,30,5065,5074,5065,5073,464
20170901|2017-08-30 12:30,30,5073,5074.5,5071,5073,315
20170901|2017-08-30 13:00,30,5073,5074,5071.5,5073,215
20170901|2017-08-30 13:30,30,5072.5,5073.5,5069.5,5071,179
20170901|2017-08-30 14:00,30,5071.5,5072,5069.5,5071.5,328
20170901|2017-08-30 14:30,30,5071,5071.5,5066.5,5069.5,546
20170901|2017-08-31 01:00,31,5072.5,5083,5072.5,5079.5,1016
20170901|2017-08-31 01:30,31,5079.5,5081.5,5074.5,5075,790
20170901|2017-08-31 02:00,31,5076.5,5085,5070.5,5073,6503
20170901|2017-08-31 02:30,31,5073,5074,5067,5069,2886
20170901|2017-08-31 03:00,31,5069.5,5079,5069.5,5076,2121
20170901|2017-08-31 03:30,31,5076.5,5083,5075.5,5080.5,2312
20170901|2017-08-31 04:00,31,5080.5,5088,5078,5084.5,2825
20170901|2017-08-31 04:30,31,5084.5,5089,5083,5088.5,1644
20170901|2017-08-31 05:00,31,5089,5098,5089,5096,4967
20170901|2017-08-31 05:30,31,5096,5098.5,5089,5091,1801
20170901|2017-08-31 06:00,31,5090.5,5094.5,5090.5,5091.5,977
20170901|2017-08-31 06:30,31,5092,5092.5,5089.5,5091,1318
20170901|2017-08-31 07:00,31,5090.5,5092.5,5089.5,5090.5,2001
20170901|2017-08-31 07:30,31,5090.5,5097,5089,5095,2026
20170901|2017-08-31 08:00,31,5095,5100,5095,5098,4218
20170901|2017-08-31 08:30,31,5098,5104,5094,5097.5,5937
20170901|2017-08-31 09:00,31,5097.5,5103.5,5091.5,5092,5060
20170901|2017-08-31 09:30,31,5092,5092,5079,5087,6049
20170901|2017-08-31 10:00,31,5087,5093.5,5083.5,5091,6203
20170901|2017-08-31 10:30,31,5091,5092,5080.5,5085.5,8632
20170901|2017-08-31 11:00,31,5086,5094,5085.5,5093.5,913
20170901|2017-08-31 11:30,31,5094,5096,5093,5094,375
20170901|2017-08-31 12:00,31,5094,5095.5,5093,5094,272
20170901|2017-08-31 12:30,31,5094,5095,5092.5,5094.5,304
20170901|2017-08-31 13:00,31,5094.5,5095,5091.5,5093.5,232
20170901|2017-08-31 13:30,31,5093,5095.5,5093,5095,260
20170901|2017-08-31 14:00,31,5094.5,5095,5092,5092.5,225
20170901|2017-08-31 14:30,31,5093,5097,5089,5091.5,838
20170901|2017-09-01 01:00,1,5095.5,5103.5,5094,5103,1061
20170901|2017-09-01 01:30,1,5102.5,5110,5102,5110,1069
20170901|2017-09-01 02:00,1,5109,5125,5107.5,5122,7464
20170901|2017-09-01 02:30,1,5122,5124.5,5118.5,5124,61662
20170901|2017-09-01 03:00,1,5124.5,5127.5,5119,5120.5,2356
20170901|2017-09-01 03:30,1,5120,5126,5116.5,5124,1909
20170901|2017-09-01 04:00,1,5123.5,5126,5117.5,5125.5,1880
20170901|2017-09-01 04:30,1,5126,5132,5124,5127.5,3562
20170901|2017-09-01 05:00,1,5127,5127.5,5123,5127.5,1518
20170901|2017-09-01 05:30,1,5127,5128.5,5124.5,5127,1048
20170901|2017-09-01 06:00,1,5127.5,5130,5126,5128.5,1509
20170901|2017-09-01 06:30,1,5128.5,5137.5,5127,5134,3689
20170901|2017-09-01 07:00,1,5133.5,5134,5123.5,5126,1852
20170901|2017-09-01 07:30,1,5125.5,5131,5114,5129,5816
20170901|2017-09-01 08:00,1,5129,5135.5,5128.5,5129.5,2830
20170901|2017-09-01 08:30,1,5129,5137.5,5127.5,5136,5889
20170901|2017-09-01 09:00,1,5136.5,5138.5,5124.5,5134,5910
20170901|2017-09-01 09:30,1,5134,5137,5131,5135.5,2781
20170901|2017-09-01 10:00,1,5135.5,5136.5,5122.5,5122.5,4455
20170901|2017-09-01 10:30,1,5122.5,5126.5,5118,5122.5,6390
20170901|2017-09-01 11:00,1,5122.5,5124.5,5120.5,5123,664
20170901|2017-09-01 11:30,1,5123,5127,5122.5,5126.5,553
20170901|2017-09-01 12:00,1,5126.5,5129,5126,5127,208
20170901|2017-09-01 12:30,1,5127,5129.5,5126,5128.5,162
20170901|2017-09-01 13:00,1,5128,5130.5,5126.5,5127,156
20170901|2017-09-01 13:30,1,5127,5128,5126.5,5127,184
20170901|2017-09-01 14:00,1,5126.5,5129.5,5126,5129,136
20170901|2017-09-01 14:30,1,5128.5,5128.5,5124,5124,648
20170901|2017-09-04 01:00,4,5100,5103,5082,5085,2198
20170901|2017-09-04 01:30,4,5085,5090.5,5082.5,5086,695
20170901|2017-09-04 02:00,4,5086,5108.5,5082.5,5101,6297
20170901|2017-09-04 02:30,4,5101,5105,5093,5097.5,2179
20170901|2017-09-04 03:00,4,5098,5101,5092.5,5095.5,1699
20170901|2017-09-04 03:30,4,5096,5102,5094,5097.5,1135
20170901|2017-09-04 04:00,4,5097.5,5105.5,5097,5105.5,994
20170901|2017-09-04 04:30,4,5106,5106,5097.5,5102,971
20170901|2017-09-04 05:00,4,5102,5109.5,5102,5107.5,1067
20170901|2017-09-04 05:30,4,5108,5114,5107,5109.5,1473
20170901|2017-09-04 06:00,4,5109.5,5110,5105.5,5108.5,633
20170901|2017-09-04 06:30,4,5108.5,5112,5107.5,5110.5,843
20170901|2017-09-04 07:00,4,5110.5,5114.5,5109.5,5110.5,1211
20170901|2017-09-04 07:30,4,5110.5,5114,5107.5,5108,778
20170901|2017-09-04 08:00,4,5108,5110,5104.5,5109,1084
20170901|2017-09-04 08:30,4,5109,5110.5,5105,5109,910
20170901|2017-09-04 09:00,4,5109.5,5113,5108.5,5112,1352
20170901|2017-09-04 09:30,4,5111.5,5113.5,5109,5109,1227
20170901|2017-09-04 10:00,4,5109,5110.5,5104,5105,2434
20170901|2017-09-04 10:30,4,5105,5107,5100.5,5106,2660
20170901|2017-09-04 11:00,4,5106,5107,5105,5105,234
20170901|2017-09-04 11:30,4,5105.5,5110.5,5105.5,5109,131
20170901|2017-09-04 12:00,4,5109,5109,5107,5108.5,81
20170901|2017-09-04 12:30,4,5107,5108,5106.5,5108,27
20170901|2017-09-04 13:00,4,5108.5,5109.5,5108,5108,38
20170901|2017-09-04 13:30,4,5107,5107,5106,5107,11
20170901|2017-09-04 14:00,4,5107,5109,5107,5108,10
20170901|2017-09-04 14:30,4,5109,5110,5108,5108.5,129
20170901|2017-09-05 01:00,5,5101.5,5115,5097.5,5110.5,1388
20170901|2017-09-05 01:30,5,5111,5111,5106,5107.5,413
20170901|2017-09-05 02:00,5,5108.5,5119.5,5103.5,5116,5274
20170901|2017-09-05 02:30,5,5116,5125,5113.5,5117,4880
20170901|2017-09-05 03:00,5,5117,5122,5114.5,5121.5,1453
20170901|2017-09-05 03:30,5,5122,5125.5,5119.5,5120,2907
20170901|2017-09-05 04:00,5,5120.5,5122.5,5117.5,5119,1405
20170901|2017-09-05 04:30,5,5119,5120,5112,5113,2067
20170901|2017-09-05 05:00,5,5112.5,5114.5,5098,5100,3627
20170901|2017-09-05 05:30,5,5100,5101.5,5093.5,5096.5,4215
20170901|2017-09-05 06:00,5,5097,5109,5096.5,5105,3260
20170901|2017-09-05 06:30,5,5105,5107,5100.5,5105,1719
20170901|2017-09-05 07:00,5,5105,5107.5,5097,5098,2198
20170901|2017-09-05 07:30,5,5098,5101.5,5096,5099,2803
20170901|2017-09-05 08:00,5,5099,5105.5,5099,5101,2647
20170901|2017-09-05 08:30,5,5101,5111,5095,5110,4469
20170901|2017-09-05 09:00,5,5109.5,5110,5096.5,5098.5,4136
20170901|2017-09-05 09:30,5,5098.5,5098.5,5079.5,5088.5,7096
20170901|2017-09-05 10:00,5,5088.5,5089.5,5081,5089.5,5314
20170901|2017-09-05 10:30,5,5089,5092.5,5085,5088.5,3974
20170901|2017-09-05 11:00,5,5089,5089,5064.5,5065,3351
20170901|2017-09-05 11:30,5,5065.5,5066,5055,5060.5,2327
20170901|2017-09-05 12:00,5,5061,5061,5047.5,5054.5,2057
20170901|2017-09-05 12:30,5,5055,5066,5051.5,5063.5,1191
20170901|2017-09-05 13:00,5,5063,5067,5060.5,5066.5,758
20170901|2017-09-05 13:30,5,5066,5066.5,5057,5057.5,522
20170901|2017-09-05 14:00,5,5057.5,5062.5,5054.5,5062,680
20170901|2017-09-05 14:30,5,5062,5065,5055,5061,1249
20170901|2017-09-06 01:00,6,5056.5,5067,5056.5,5066,988
20170901|2017-09-06 01:30,6,5066,5069,5055.5,5060,909
20170901|2017-09-06 02:00,6,5058.5,5072.5,5048,5068,7991
20170901|2017-09-06 02:30,6,5068,5081.5,5067.5,5078.5,4045
20170901|2017-09-06 03:00,6,5078,5082.5,5072,5075,3152
20170901|2017-09-06 03:30,6,5075.5,5080.5,5069.5,5076,2036
20170901|2017-09-06 04:00,6,5075.5,5079,5068,5079,1740
20170901|2017-09-06 04:30,6,5078.5,5079.5,5064.5,5077,2484
20170901|2017-09-06 05:00,6,5077,5078,5069.5,5070,2966
20170901|2017-09-06 05:30,6,5070,5077.5,5070,5074,2874
20170901|2017-09-06 06:00,6,5073.5,5080,5072.5,5080,1265
20170901|2017-09-06 06:30,6,5080,5090,5076.5,5088.5,3336
20170901|2017-09-06 07:00,6,5089,5096.5,5087,5095.5,4147
20170901|2017-09-06 07:30,6,5095.5,5103,5093,5100,4045
20170901|2017-09-06 08:00,6,5099.5,5105,5097.5,5100.5,2777
20170901|2017-09-06 08:30,6,5100.5,5105.5,5099,5104.5,4253
20170901|2017-09-06 09:00,6,5104,5114.5,5102.5,5106.5,9986
20170901|2017-09-06 09:30,6,5106.5,5111.5,5101,5109.5,5113
20170901|2017-09-06 10:00,6,5109,5113,5097,5101.5,7051
20170901|2017-09-06 10:30,6,5102,5105.5,5096.5,5105.5,3312
20170901|2017-09-06 11:00,6,5105.5,5114.5,5104,5112,1539
20170901|2017-09-06 11:30,6,5111.5,5117,5110,5116,648
20170901|2017-09-06 12:00,6,5116,5124,5116,5120.5,1063
20170901|2017-09-06 12:30,6,5121.5,5129.5,5121.5,5127.5,1002
20170901|2017-09-06 13:00,6,5127,5133,5127,5132.5,875
20170901|2017-09-06 13:30,6,5132,5132.5,5125,5126.5,684
20170901|2017-09-06 14:00,6,5127,5131,5126,5130.5,515
20170901|2017-09-06 14:30,6,5130.5,5130.5,5121,5121,813
20170901|2017-09-07 01:00,7,5114.5,5120,5113,5119.5,837
20170901|2017-09-07 01:30,7,5119,5124,5116.5,5120.5,886
20170901|2017-09-07 02:00,7,5120.5,5122.5,5104,5106,6699
20170901|2017-09-07 02:30,7,5106,5114.5,5102,5110,3788
20170901|2017-09-07 03:00,7,5110.5,5118.5,5107,5111,2107
20170901|2017-09-07 03:30,7,5111,5116.5,5109.5,5115,2544
20170901|2017-09-07 04:00,7,5115,5126,5115,5123.5,3659
20170901|2017-09-07 04:30,7,5123.5,5132,5122,5127,3719
20170901|2017-09-07 05:00,7,5127.5,5149,5127,5145.5,6514
20170901|2017-09-07 05:30,7,5145,5146.5,5140,5146.5,2322
20170901|2017-09-07 06:00,7,5146.5,5147.5,5134,5137,3048
20170901|2017-09-07 06:30,7,5137,5141.5,5132.5,5139,3231
20170901|2017-09-07 07:00,7,5138.5,5140,5133.5,5137.5,3553
20170901|2017-09-07 07:30,7,5137,5144.5,5122,5123.5,11283
20170901|2017-09-07 08:00,7,5123.5,5131,5118.5,5130.5,4690
20170901|2017-09-07 08:30,7,5130.5,5141,5124.5,5130.5,6225
20170901|2017-09-07 09:00,7,5130.5,5131,5107,5107.5,7371
20170901|2017-09-07 09:30,7,5107.5,5127.5,5106.5,5121.5,5703
20170901|2017-09-07 10:00,7,5121.5,5127,5112,5115.5,5474
20170901|2017-09-07 10:30,7,5116,5121.5,5109,5109.5,7157
20170901|2017-09-07 11:00,7,5110.5,5115.5,5109,5111,1135
20170901|2017-09-07 11:30,7,5111.5,5117,5108.5,5116,898
20170901|2017-09-07 12:00,7,5116,5119.5,5115.5,5119,355
20170901|2017-09-07 12:30,7,5119,5121,5116,5117.5,223
20170901|2017-09-07 13:00,7,5117,5118,5115.5,5117.5,233
20170901|2017-09-07 13:30,7,5117,5118,5115.5,5117.5,312
20170901|2017-09-07 14:00,7,5117.5,5118.5,5113.5,5114,378
20170901|2017-09-07 14:30,7,5114,5120,5112.5,5120,620
20170901|2017-09-08 01:00,8,5101,5108.5,5097.5,5108,975
20170901|2017-09-08 01:30,8,5106.5,5108,5096.5,5098,3764
20170901|2017-09-08 02:00,8,5099,5108.5,5090,5095.5,6462
20170901|2017-09-08 02:30,8,5096,5104.5,5093,5098.5,4901
20170901|2017-09-08 03:00,8,5098.5,5099,5090.5,5092.5,2054
20170901|2017-09-08 03:30,8,5092.5,5096,5085.5,5090,3888
20170901|2017-09-08 04:00,8,5090,5111,5089,5107.5,3247
20170901|2017-09-08 04:30,8,5108,5113.5,5096.5,5099.5,4745
20170901|2017-09-08 05:00,8,5100,5107.5,5099.5,5100,2343
20170901|2017-09-08 05:30,8,5100,5104,5097,5100.5,1710
20170901|2017-09-08 06:00,8,5100.5,5106.5,5098.5,5104,1865
20170901|2017-09-08 06:30,8,5104,5104.5,5100.5,5102,1326
20170901|2017-09-08 07:00,8,5101.5,5106.5,5100,5106,1364
20170901|2017-09-08 07:30,8,5105.5,5112.5,5105,5111,1975
20170901|2017-09-08 08:00,8,5111,5111.5,5108,5109.5,1755
20170901|2017-09-08 08:30,8,5109.5,5116,5105.5,5115,4224
20170901|2017-09-08 09:00,8,5115,5118,5109,5113,3866
20170901|2017-09-08 09:30,8,5112.5,5117.5,5109.5,5115.5,5019
20170901|2017-09-08 10:00,8,5116,5117.5,5107.5,5112,4084
20170901|2017-09-08 10:30,8,5112,5115.5,5107.5,5109.5,3912
20170901|2017-09-08 11:00,8,5109.5,5111.5,5107.5,5111,587
20170901|2017-09-08 11:30,8,5111,5113.5,5110,5111,273
20170901|2017-09-08 12:00,8,5110.5,5111,5109,5109,207
20170901|2017-09-08 12:30,8,5109,5109.5,5108,5108.5,200
20170901|2017-09-08 13:00,8,5108.5,5110.5,5108,5110,232
20170901|2017-09-08 13:30,8,5110,5113,5107.5,5110,215
20170901|2017-09-08 14:00,8,5110,5110,5105,5105,373
20170901|2017-09-08 14:30,8,5104.5,5109.5,5103,5109.5,603
20170901|2017-09-11 01:00,11,5132.5,5152.5,5132,5150,2658
20170901|2017-09-11 01:30,11,5150.5,5153,5147.5,5147.5,12228
20170901|2017-09-11 02:00,11,5147.5,5161.5,5144.5,5161,7938
20170901|2017-09-11 02:30,11,5161.5,5167.5,5150,5164.5,5714
20170901|2017-09-11 03:00,11,5164.5,5174.5,5164.5,5173.5,5763
20170901|2017-09-11 03:30,11,5174,5181.5,5170,5175,15011
20170901|2017-09-11 04:00,11,5175,5179,5170.5,5179,2998
20170901|2017-09-11 04:30,11,5179,5179,5170,5176.5,8565
20170901|2017-09-11 05:00,11,5176.5,5178.5,5174,5175,4505
20170901|2017-09-11 05:30,11,5174.5,5175,5171,5172,1696
20170901|2017-09-11 06:00,11,5171.5,5173,5166.5,5167.5,3308
20170901|2017-09-11 06:30,11,5167,5169.5,5164,5166.5,1977
20170901|2017-09-11 07:00,11,5166.5,5169.5,5163,5165.5,2032
20170901|2017-09-11 07:30,11,5165.5,5168,5163,5165.5,1297
20170901|2017-09-11 08:00,11,5165.5,5171.5,5165,5169.5,6445
20170901|2017-09-11 08:30,11,5169.5,5179.5,5169,5179,11467
20170901|2017-09-11 09:00,11,5179,5180.5,5173.5,5173.5,4013
20170901|2017-09-11 09:30,11,5173.5,5180.5,5173.5,5177.5,4197
20170901|2017-09-11 10:00,11,5177,5177.5,5168.5,5171,6908
20170901|2017-09-11 10:30,11,5171,5185,5170.5,5184,6758
20170901|2017-09-11 11:00,11,5184,5185.5,5182,5184.5,4309
20170901|2017-09-11 11:30,11,5184.5,5189.5,5184,5189,997
20170901|2017-09-11 12:00,11,5189,5190,5188,5189,248
20170901|2017-09-11 12:30,11,5189,5189.5,5186.5,5188.5,374
20170901|2017-09-11 13:00,11,5189,5189,5188,5188,254
20170901|2017-09-11 13:30,11,5188,5188.5,5186.5,5186.5,1239
20170901|2017-09-11 14:00,11,5186.5,5189.5,5186,5189,242
20170901|2017-09-11 14:30,11,5189,5189.5,5185,5187,807
20170901|2017-09-12 01:00,12,5181.5,5196,5181.5,5192.5,4013
20170901|2017-09-12 01:30,12,5192.5,5196.5,5189,5190.5,1159
20170901|2017-09-12 02:00,12,5191.5,5194,5184,5191.5,11207
20170901|2017-09-12 02:30,12,5191.5,5194,5187.5,5192,9695
20170901|2017-09-12 03:00,12,5192,5203,5190.5,5202,8738
20170901|2017-09-12 03:30,12,5202,5207,5198,5204.5,12815
20170901|2017-09-12 04:00,12,5204.5,5205.5,5199.5,5202.5,20056
20170901|2017-09-12 04:30,12,5202.5,5206,5201,5205,4893
20170901|2017-09-12 05:00,12,5205,5211.5,5203.5,5208.5,3022
20170901|2017-09-12 05:30,12,5209,5211.5,5206.5,5211.5,2118
20170901|2017-09-12 06:00,12,5211,5214,5210,5212,3547
20170901|2017-09-12 06:30,12,5211.5,5214,5211.5,5213.5,2537
20170901|2017-09-12 07:00,12,5213,5214.5,5211.5,5214.5,1802
20170901|2017-09-12 07:30,12,5214.5,5214.5,5206,5208,4212
20170901|2017-09-12 08:00,12,5208,5212,5208,5211,3895
20170901|2017-09-12 08:30,12,5211,5219.5,5209,5212.5,6164
20170901|2017-09-12 09:00,12,5212.5,5213,5206.5,5208.5,13652
20170901|2017-09-12 09:30,12,5208,5212,5205.5,5209.5,7931
20170901|2017-09-12 10:00,12,5209.5,5210,5204,5209.5,5976
20170901|2017-09-12 10:30,12,5209.5,5211,5206,5207,5550
20170901|2017-09-12 11:00,12,5207,5210,5204.5,5205,2506
20170901|2017-09-12 11:30,12,5205.5,5209,5205,5208,562
20170901|2017-09-12 12:00,12,5208,5211,5208,5210.5,546
20170901|2017-09-12 12:30,12,5210.5,5210.5,5205.5,5206,630
20170901|2017-09-12 13:00,12,5206,5207.5,5204,5205,538
20170901|2017-09-12 13:30,12,5204.5,5206.5,5204.5,5205.5,350
20170901|2017-09-12 14:00,12,5206,5208,5203.5,5206.5,429
20170901|2017-09-12 14:30,12,5206.5,5210.5,5206,5210.5,623
20170901|2017-09-13 01:00,13,5206,5207.5,5198.5,5204,2263
20170901|2017-09-13 01:30,13,5203.5,5205.5,5197.5,5204,1954
20170901|2017-09-13 02:00,13,5204,5213.5,5203.5,5207.5,10533
20170901|2017-09-13 02:30,13,5207,5209,5200,5206,4989
20170901|2017-09-13 03:00,13,5206,5214.5,5205.5,5210,14197
20170901|2017-09-13 03:30,13,5210,5213,5202.5,5212.5,8718
20170901|2017-09-13 04:00,13,5212.5,5215.5,5209.5,5213,2945
20170901|2017-09-13 04:30,13,5213,5215,5211.5,5214.5,4602
20170901|2017-09-13 05:00,13,5214.5,5214.5,5210,5213,1923
20170901|2017-09-13 05:30,13,5213.5,5214,5208,5208,2461
20170901|2017-09-13 06:00,13,5207.5,5214,5207.5,5214,5610
20170901|2017-09-13 06:30,13,5213.5,5218,5212.5,5215.5,1766
20170901|2017-09-13 07:00,13,5215.5,5216.5,5212,5214,5530
20170901|2017-09-13 07:30,13,5214,5214.5,5208.5,5212.5,1958
20170901|2017-09-13 08:00,13,5212.5,5213.5,5209.5,5211,2260
20170901|2017-09-13 08:30,13,5211.5,5218,5209.5,5218,4929
20170901|2017-09-13 09:00,13,5218,5224,5216,5223,6264
20170901|2017-09-13 09:30,13,5223,5227.5,5217.5,5218,9579
20170901|2017-09-13 10:00,13,5218,5223.5,5215,5223.5,15762
20170901|2017-09-13 10:30,13,5224,5224,5210,5213.5,9958
20170901|2017-09-13 11:00,13,5213,5215.5,5212.5,5215,779
20170901|2017-09-13 11:30,13,5214.5,5216,5213.5,5214,382
20170901|2017-09-13 12:00,13,5214.5,5215,5210.5,5211.5,561
20170901|2017-09-13 12:30,13,5211.5,5214,5211.5,5212,200
20170901|2017-09-13 13:00,13,5212.5,5214.5,5212,5213,249
20170901|2017-09-13 13:30,13,5213,5216,5213,5215,281
20170901|2017-09-13 14:00,13,5214.5,5215.5,5213,5215,348
20170901|2017-09-13 14:30,13,5215,5217,5214,5215.5,468
20170901|2017-09-14 01:00,14,5210.5,5213.5,5205.5,5206,1349
20170901|2017-09-14 01:30,14,5206,5209,5206,5206.5,437
20170901|2017-09-14 02:00,14,5207,5211.5,5202.5,5202.5,5163
20170901|2017-09-14 02:30,14,5202.5,5210,5201,5208.5,3559
20170901|2017-09-14 03:00,14,5209,5212,5202,5207.5,10828
20170901|2017-09-14 03:30,14,5207.5,5216,5207.5,5216,9273
20170901|2017-09-14 04:00,14,5215.5,5216,5211,5215,1274
20170901|2017-09-14 04:30,14,5215,5219,5213,5218.5,4618
20170901|2017-09-14 05:00,14,5218,5219,5214.5,5214.5,1869
20170901|2017-09-14 05:30,14,5215,5219,5213.5,5217.5,1244
20170901|2017-09-14 06:00,14,5217,5221,5214,5219,2402
20170901|2017-09-14 06:30,14,5218.5,5225.5,5217,5222,3402
20170901|2017-09-14 07:00,14,5222.5,5222.5,5210,5212,2460
20170901|2017-09-14 07:30,14,5213.5,5228.5,5205.5,5214.5,7410
20170901|2017-09-14 08:00,14,5214.5,5225,5213,5223.5,3328
20170901|2017-09-14 08:30,14,5223.5,5225,5218.5,5224.5,6706
20170901|2017-09-14 09:00,14,5224,5224.5,5219.5,5222,4041
20170901|2017-09-14 09:30,14,5222.5,5230.5,5222,5230,4145
20170901|2017-09-14 10:00,14,5230.5,5234,5227.5,5230,6948
20170901|2017-09-14 10:30,14,5230,5234,5224.5,5226.5,7348
20170901|2017-09-14 11:00,14,5225.5,5227,5224,5225,1517
20170901|2017-09-14 11:30,14,5225,5229.5,5225,5229,656
20170901|2017-09-14 12:00,14,5229,5229,5226.5,5228,457
20170901|2017-09-14 12:30,14,5227.5,5227.5,5224,5224.5,481
20170901|2017-09-14 13:00,14,5224.5,5227,5224,5224.5,201
20170901|2017-09-14 13:30,14,5225,5227,5225,5226,144
20170901|2017-09-14 14:00,14,5226,5228.5,5226,5228.5,204
20170901|2017-09-14 14:30,14,5228.5,5232.5,5227,5232,949
20170901|2017-09-15 01:00,15,5226,5226.5,5220,5222,316
20170901|2017-09-15 01:30,15,5222,5224.5,5220,5222,181
20170901|2017-09-15 02:00,15,5221.5,5224.5,5216.5,5223.5,2911
20170901|2017-09-15 02:30,15,5222.5,5226.5,5220.5,5222.5,8749
20170901|2017-09-15 03:00,15,5221.5,5228.5,5221.5,5228,461
20170901|2017-09-15 03:30,15,5226.5,5232,5225.5,5228.5,2255
20170901|2017-09-15 04:00,15,5228,5231,5225,5230.5,726
20170901|2017-09-15 04:30,15,5231,5236.5,5218,5226.5,698
20170901|2017-09-15 05:00,15,5225.5,5225.5,5213,5219.5,319
20170901|2017-09-15 05:30,15,5218.5,5222,5216,5219,832
20170901|2017-09-15 06:00,15,5221,5224,5216.5,5219.5,61
20170901|2017-09-15 06:30,15,5219.5,5220.5,5218.5,5220,606
20170901|2017-09-15 07:00,15,5219,5220,5215.5,5215.5,2181
20170901|2017-09-15 07:30,15,5215.5,5215.5,5203,5208,965
20170901|2017-09-15 08:00,15,5207,5208.5,5204.5,5205.5,589
20170901|2017-09-15 08:30,15,5205,5210.5,5202.5,5209.5,382
20171001|2017-08-09 04:30,9,5120,5120,5110,5110,6
20171001|2017-08-09 05:30,9,5125,5125,5125,5125,2
20171001|2017-08-09 08:30,9,5129,5135,5129,5135,6
20171001|2017-08-10 09:00,10,5100,5100,5088,5088,5
20171001|2017-08-10 14:00,10,5082,5082,5082,5082,2
20171001|2017-08-10 14:30,10,5074,5074,5074,5074,2
20171001|2017-08-11 03:00,11,5055,5055,5055,5055,2
20171001|2017-08-11 07:30,11,5042,5042,5042,5042,2
20171001|2017-08-14 02:00,14,5085.5,5088.5,5085.5,5088.5,4
20171001|2017-08-14 02:30,14,5090.5,5095.5,5090.5,5095.5,6
20171001|2017-08-14 07:30,14,5098.5,5098.5,5098.5,5098.5,2
20171001|2017-08-14 08:30,14,5103.5,5107.5,5103.5,5107.5,4
20171001|2017-08-14 09:30,14,5111.5,5119.5,5111.5,5119.5,6
20171001|2017-08-14 10:30,14,5110,5110,5108,5108,4
20171001|2017-08-14 14:30,14,5109,5109,5109,5109,2
20171001|2017-08-15 01:30,15,5124.5,5124.5,5124.5,5124.5,2
20171001|2017-08-15 02:00,15,5132.5,5132.5,5132.5,5132.5,2
20171001|2017-08-15 03:00,15,5118,5118,5116,5116,6
20171001|2017-08-15 07:30,15,5139,5144,5139,5143.5,8
20171001|2017-08-15 08:00,15,5145,5145,5145,5145,4
20171001|2017-08-15 08:30,15,5142,5142,5135,5135,6
20171001|2017-08-16 01:00,16,5134.5,5134.5,5134.5,5134.5,2
20171001|2017-08-16 02:30,16,5174,5174,5173,5173,4
20171001|2017-08-16 03:00,16,5176.5,5181.5,5176.5,5181.5,12
20171001|2017-08-16 07:30,16,5177,5177,5177,5177,2
20171001|2017-08-16 08:00,16,5183.5,5183.5,5183.5,5183.5,2
20171001|2017-08-16 10:00,16,5166,5166,5166,5166,2
20171001|2017-08-16 13:00,16,5151.5,5151.5,5146.5,5146.5,4
20171001|2017-08-17 01:00,17,5153,5153,5153,5153,1
20171001|2017-08-17 01:30,17,5157.5,5157.5,5151.5,5151.5,4
20171001|2017-08-17 02:30,17,5162.5,5162.5,5162.5,5162.5,383
20171001|2017-08-17 03:30,17,5152,5152,5152,5152,2
20171001|2017-08-17 07:00,17,5151,5151,5151,5151,2
20171001|2017-08-17 08:30,17,5148,5148,5148,5148,30
20171001|2017-08-17 09:00,17,5140.5,5140.5,5125,5125,12
20171001|2017-08-17 10:00,17,5140,5140,5139,5139,21
20171001|2017-08-17 12:00,17,5118,5118,5115.5,5115.5,8
20171001|2017-08-17 14:30,17,5100,5100,5095,5095,4
20171001|2017-08-18 01:00,18,5109,5109,5109,5109,2
20171001|2017-08-18 02:00,18,5085,5085,5077,5077,6
20171001|2017-08-18 04:00,18,5072.5,5072.5,5072.5,5072.5,2
20171001|2017-08-18 10:00,18,5100.5,5100.5,5100.5,5100.5,2
20171001|2017-08-18 10:30,18,5105.5,5105.5,5105.5,5105.5,4
20171001|2017-08-18 11:30,18,5110.5,5110.5,5110.5,5110.5,2
20171001|2017-08-21 01:00,21,5100,5100,5095.5,5095.5,112
20171001|2017-08-21 02:30,21,5070,5070,5070,5070,2
20171001|2017-08-21 03:00,21,5070,5070,5070,5070,2
20171001|2017-08-21 04:00,21,5083.5,5083.5,5083.5,5083.5,20
20171001|2017-08-21 05:00,21,5081,5090.5,5081,5090.5,4
20171001|2017-08-21 06:30,21,5086,5086,5086,5086,30
20171001|2017-08-21 08:30,21,5066,5066,5066,5066,20
20171001|2017-08-21 09:00,21,5057.5,5059,5057.5,5059,4
20171001|2017-08-21 10:00,21,5074,5074,5074,5074,2
20171001|2017-08-21 13:30,21,5065,5065,5065,5065,2
20171001|2017-08-22 02:00,22,5105,5105,5105,5105,2
20171001|2017-08-22 04:30,22,5099.5,5099.5,5099.5,5099.5,2
20171001|2017-08-22 06:00,22,5100,5100,5100,5100,20
20171001|2017-08-22 09:00,22,5120,5120,5120,5120,2
20171001|2017-08-22 14:30,22,5122.5,5126,5122.5,5126,8
20171001|2017-08-23 01:00,23,5125,5125,5116,5116,26
20171001|2017-08-23 01:30,23,5114,5116.5,5113,5115.5,26
20171001|2017-08-23 02:00,23,5111,5135,5111,5135,30
20171001|2017-08-23 09:00,23,5112,5112,5101.5,5101.5,10
20171001|2017-08-23 09:30,23,5100,5100,5100,5100,4
20171001|2017-08-23 10:00,23,5100,5100,5100,5100,4
20171001|2017-08-23 11:00,23,5111,5111,5111,5111,2
20171001|2017-08-24 01:30,24,5115.5,5115.5,5115.5,5115.5,2
20171001|2017-08-24 02:00,24,5123,5123,5123,5123,4
20171001|2017-08-24 02:30,24,5114,5114,5111,5111,4
20171001|2017-08-24 06:00,24,5117,5117,5117,5117,20
20171001|2017-08-24 10:30,24,5105,5105,5099,5099,8
20171001|2017-08-24 14:30,24,5098,5098,5098,5098,2
20171001|2017-08-25 02:30,25,5098,5098,5087,5087,8
20171001|2017-08-25 03:00,25,5115,5118,5115,5118,4
20171001|2017-08-25 03:30,25,5116.5,5116.5,5113.5,5114.5,12
20171001|2017-08-25 04:00,25,5100.5,5100.5,5100.5,5100.5,2
20171001|2017-08-25 04:30,25,5116.5,5116.5,5116.5,5116.5,4
20171001|2017-08-25 07:00,25,5113.5,5113.5,5108,5108,6
20171001|2017-08-25 08:30,25,5118.5,5125.5,5118.5,5125.5,10
20171001|2017-08-25 09:00,25,5117,5121,5117,5121,3
20171001|2017-08-25 14:00,25,5095,5095,5095,5095,2
20171001|2017-08-25 14:30,25,5090,5090,5090,5090,2
20171001|2017-08-28 02:30,28,5061,5066,5060,5063,18
20171001|2017-08-28 03:00,28,5067.5,5081,5067.5,5081,4
20171001|2017-08-28 03:30,28,5080,5080,5080,5080,2
20171001|2017-08-28 04:00,28,5072,5072,5072,5072,2
20171001|2017-08-28 06:30,28,5088,5088,5088,5088,2
20171001|2017-08-28 07:30,28,5093.5,5093.5,5093.5,5093.5,2
20171001|2017-08-28 08:00,28,5092.5,5092.5,5092.5,5092.5,1
20171001|2017-08-28 08:30,28,5086,5086.5,5085.5,5085.5,6
20171001|2017-08-28 10:00,28,5081,5081,5067.5,5067.5,12
20171001|2017-08-28 10:30,28,5070.5,5070.5,5063.5,5065.5,704
20171001|2017-08-28 11:30,28,5062.5,5062.5,5062.5,5062.5,100
20171001|2017-08-28 12:00,28,5062.5,5062.5,5062,5062.5,187
20171001|2017-08-28 14:30,28,5060,5060,5060,5060,1
20171001|2017-08-29 01:00,29,5042.5,5042.5,5040,5040,3
20171001|2017-08-29 01:30,29,5039,5039,5039,5039,4
20171001|2017-08-29 02:00,29,5025,5026,5006.5,5006.5,38
20171001|2017-08-29 02:30,29,5005.5,5020,5005.5,5009.5,22
20171001|2017-08-29 03:30,29,4995,4995,4991,4991,4
20171001|2017-08-29 06:00,29,5000.5,5004,5000.5,5004,210
20171001|2017-08-29 06:30,29,5002,5002,5002,5002,17
20171001|2017-08-29 07:00,29,4999.5,5001,4999.5,5001,4
20171001|2017-08-29 09:00,29,5015.5,5016.5,5015,5016.5,6
20171001|2017-08-29 09:30,29,5021.5,5027.5,5021.5,5027.5,10
20171001|2017-08-29 10:00,29,5024.5,5027,5021.5,5022.5,16
20171001|2017-08-29 10:30,29,5021,5032,5020,5032,8
20171001|2017-08-29 11:00,29,5028.5,5028.5,5028.5,5028.5,2
20171001|2017-08-29 12:30,29,5033,5033,5033,5033,2
20171001|2017-08-29 13:00,29,5034,5035.5,5034,5035.5,2
20171001|2017-08-29 14:00,29,5045.5,5045.5,5045.5,5045.5,2
20171001|2017-08-29 14:30,29,5042,5042,5040.5,5040.5,6
20171001|2017-08-30 01:00,30,5051,5051,5051,5051,2
20171001|2017-08-30 02:00,30,5047,5047,5047,5047,2
20171001|2017-08-30 02:30,30,5049,5049,5044.5,5044.5,6
20171001|2017-08-30 03:00,30,5039.5,5039.5,5039.5,5039.5,10
20171001|2017-08-30 04:00,30,5036.5,5038,5036.5,5038,4
20171001|2017-08-30 04:30,30,5038,5038,5038,5038,2
20171001|2017-08-30 05:00,30,5035.5,5038,5035.5,5038,4
20171001|2017-08-30 05:30,30,5040,5044,5040,5044,4
20171001|2017-08-30 07:30,30,5049.5,5049.5,5049.5,5049.5,2
20171001|2017-08-30 09:30,30,5050,5050,5050,5050,10
20171001|2017-08-30 10:00,30,5053.5,5056.5,5048,5048,8
20171001|2017-08-30 10:30,30,5049,5049.5,5045.5,5049,12
20171001|2017-08-30 12:00,30,5061,5061,5061,5061,2
20171001|2017-08-30 12:30,30,5063,5063,5063,5063,2
20171001|2017-08-31 02:00,31,5072,5072,5066.5,5066.5,14
20171001|2017-08-31 02:30,31,5062.5,5062.5,5057.5,5057.5,4
20171001|2017-08-31 03:00,31,5059.5,5063.5,5059.5,5063.5,6
20171001|2017-08-31 03:30,31,5067,5072,5067,5072,7
20171001|2017-08-31 04:00,31,5073.5,5073.5,5073.5,5073.5,4
20171001|2017-08-31 04:30,31,5077.5,5077.5,5077.5,5077.5,2
20171001|2017-08-31 05:00,31,5080.5,5086,5080.5,5085.5,12
20171001|2017-08-31 05:30,31,5083,5083,5083,5083,2
20171001|2017-08-31 08:00,31,5086.5,5086.5,5086.5,5086.5,2
20171001|2017-08-31 08:30,31,5089.5,5089.5,5089.5,5089.5,2
20171001|2017-08-31 09:30,31,5079,5079,5075,5075,12
20171001|2017-08-31 10:00,31,5074,5081.5,5074,5081.5,67
20171001|2017-08-31 10:30,31,5077,5077,5077,5077,2
20171001|2017-08-31 11:30,31,5083.5,5083.5,5083.5,5083.5,2
20171001|2017-09-01 02:00,1,5105,5105,5105,5105,6
20171001|2017-09-01 02:30,1,5111.5,5112.5,5108.5,5112.5,59005
20171001|2017-09-01 03:00,1,5114,5115.5,5108,5108,258
20171001|2017-09-01 03:30,1,5108,5108,5107,5107,4
20171001|2017-09-01 04:30,1,5114.5,5118.5,5114,5114,160
20171001|2017-09-01 05:30,1,5115.5,5115.5,5115.5,5115.5,4
20171001|2017-09-01 06:00,1,5116,5116,5116,5116,4
20171001|2017-09-01 06:30,1,5121,5123,5121,5123,4
20171001|2017-09-01 07:00,1,5116,5116,5115,5115.5,9
20171001|2017-09-01 07:30,1,5107.5,5114.5,5107.5,5114.5,10
20171001|2017-09-01 08:00,1,5120,5122,5120,5122,3
20171001|2017-09-01 08:30,1,5117,5123,5117,5123,8
20171001|2017-09-01 09:00,1,5119.5,5119.5,5119.5,5119.5,394
20171001|2017-09-01 09:30,1,5125,5125,5125,5125,128
20171001|2017-09-01 11:00,1,5112,5112.5,5112,5112.5,4
20171001|2017-09-01 11:30,1,5114.5,5114.5,5114.5,5114.5,2
20171001|2017-09-01 14:30,1,5114.5,5114.5,5114.5,5114.5,2
20171001|2017-09-04 01:00,4,5093,5093,5085,5085,6
20171001|2017-09-04 01:30,4,5075,5075,5072,5073,6
20171001|2017-09-04 02:00,4,5088,5092.5,5088,5091,8
20171001|2017-09-04 02:30,4,5090.5,5090.5,5090.5,5090.5,26
20171001|2017-09-04 03:00,4,5088,5088,5083.5,5083.5,43
20171001|2017-09-04 04:00,4,5091,5091,5091,5091,2
20171001|2017-09-04 04:30,4,5088,5088,5088,5088,2
20171001|2017-09-04 05:00,4,5096,5096,5096,5096,2
20171001|2017-09-04 05:30,4,5097,5097.5,5097,5097,17
20171001|2017-09-04 10:30,4,5091,5091,5089.5,5089.5,502
20171001|2017-09-04 13:00,4,5097,5097,5097,5097,4
20171001|2017-09-05 01:00,5,5102.5,5102.5,5102.5,5102.5,2
20171001|2017-09-05 01:30,5,5099.5,5099.5,5099.5,5099.5,2
20171001|2017-09-05 02:00,5,5104.5,5106.5,5104.5,5106.5,4
20171001|2017-09-05 02:30,5,5110,5110,5110,5110,2
20171001|2017-09-05 03:00,5,5106,5106,5106,5106,5
20171001|2017-09-05 04:30,5,5107,5107,5102,5102,297
20171001|2017-09-05 05:00,5,5097.5,5097.5,5097.5,5097.5,3
20171001|2017-09-05 05:30,5,5085.5,5085.5,5084,5084.5,10
20171001|2017-09-05 06:00,5,5085.5,5091,5085.5,5091,22
20171001|2017-09-05 07:30,5,5086,5086,5086,5086,4
20171001|2017-09-05 08:30,5,5091,5093,5091,5093,4
20171001|2017-09-05 09:30,5,5077.5,5077.5,5070,5070,14
20171001|2017-09-05 10:30,5,5076,5076,5076,5076,51
20171001|2017-09-05 11:00,5,5071,5071,5053.5,5053.5,44
20171001|2017-09-05 11:30,5,5052,5052,5044.5,5044.5,10
20171001|2017-09-05 12:00,5,5048.5,5048.5,5036,5036,18
20171001|2017-09-05 12:30,5,5050.5,5052,5050.5,5052,6
20171001|2017-09-05 13:00,5,5050.5,5053.5,5050,5052.5,30
20171001|2017-09-05 14:00,5,5047,5047,5047,5047,2
20171001|2017-09-05 14:30,5,5048,5049.5,5046.5,5049,126
20171001|2017-09-06 01:00,6,5046.5,5054.5,5046.5,5054.5,7
20171001|2017-09-06 02:00,6,5037,5057,5036,5056,79
20171001|2017-09-06 02:30,6,5062.5,5068.5,5060.5,5068.5,56
20171001|2017-09-06 03:00,6,5068,5068,5065,5065,2
20171001|2017-09-06 03:30,6,5062,5065,5062,5065,15
20171001|2017-09-06 04:00,6,5056.5,5056.5,5056.5,5056.5,2
20171001|2017-09-06 04:30,6,5060,5067,5055,5067,3
20171001|2017-09-06 05:00,6,5061,5061,5061,5061,2
20171001|2017-09-06 05:30,6,5062.5,5064.5,5062.5,5064.5,1273
20171001|2017-09-06 06:00,6,5063,5063,5063,5063,2
20171001|2017-09-06 06:30,6,5069.5,5075.5,5069.5,5075.5,13
20171001|2017-09-06 07:00,6,5079,5083.5,5079,5083.5,86
20171001|2017-09-06 07:30,6,5085,5086.5,5085,5086.5,82
20171001|2017-09-06 08:00,6,5088,5092.5,5088,5092.5,82
20171001|2017-09-06 08:30,6,5091,5092,5091,5092,81
20171001|2017-09-06 09:00,6,5095.5,5101,5095.5,5096.5,4812
20171001|2017-09-06 09:30,6,5098,5100,5098,5100,9
20171001|2017-09-06 10:00,6,5099,5101,5087,5088,468
20171001|2017-09-06 10:30,6,5089.5,5089.5,5089.5,5089.5,40
20171001|2017-09-06 11:00,6,5098,5103,5098,5103,5
20171001|2017-09-06 11:30,6,5103,5103,5103,5103,72
20171001|2017-09-06 12:00,6,5108,5108,5108,5108,2
20171001|2017-09-06 12:30,6,5113,5113,5113,5113,8
20171001|2017-09-06 13:30,6,5120,5120,5120,5120,2
20171001|2017-09-06 14:30,6,5117.5,5117.5,5110.5,5110.5,24
20171001|2017-09-07 01:00,7,5102,5106,5102,5103.5,16
20171001|2017-09-07 02:00,7,5104,5104,5093.5,5093.5,222
20171001|2017-09-07 02:30,7,5095.5,5102.5,5095,5102.5,133
20171001|2017-09-07 03:00,7,5106,5106,5103,5104,206
20171001|2017-09-07 04:00,7,5105,5112,5105,5112,688
20171001|2017-09-07 04:30,7,5116.5,5119.5,5115,5119,344
20171001|2017-09-07 05:00,7,5115,5135,5115,5135,235
20171001|2017-09-07 05:30,7,5129,5130.5,5129,5130.5,3
20171001|2017-09-07 06:00,7,5134,5134.5,5125,5125,186
20171001|2017-09-07 06:30,7,5124,5127.5,5124,5127.5,7
20171001|2017-09-07 07:00,7,5125,5126,5125,5126,51
20171001|2017-09-07 07:30,7,5116,5118.5,5113,5113,25
20171001|2017-09-07 08:00,7,5108.5,5116.5,5107.5,5113.5,80
20171001|2017-09-07 08:30,7,5119.5,5124.5,5119.5,5122,74
20171001|2017-09-07 09:00,7,5108.5,5110,5096,5096,226
20171001|2017-09-07 09:30,7,5095.5,5112.5,5095.5,5112.5,65
20171001|2017-09-07 10:30,7,5100,5106.5,5098,5098.5,724
20171001|2017-09-07 11:00,7,5101.5,5101.5,5099.5,5099.5,86
20171001|2017-09-07 11:30,7,5100,5101,5099,5099,127
20171001|2017-09-08 01:00,8,5088,5095,5088,5095,103
20171001|2017-09-08 01:30,8,5094.5,5094.5,5094.5,5094.5,3073
20171001|2017-09-08 02:00,8,5088,5090,5080,5082.5,527
20171001|2017-09-08 02:30,8,5092,5092,5083,5087.5,2058
20171001|2017-09-08 03:00,8,5086,5086,5085.5,5085.5,3
20171001|2017-09-08 03:30,8,5083.5,5083.5,5075,5077.5,592
20171001|2017-09-08 04:00,8,5090.5,5094.5,5089.5,5094.5,57
20171001|2017-09-08 04:30,8,5097,5099,5088.5,5088.5,1784
20171001|2017-09-08 05:00,8,5092,5093.5,5092,5093.5,27
20171001|2017-09-08 05:30,8,5089.5,5089.5,5088.5,5088.5,3
20171001|2017-09-08 06:00,8,5091.5,5093,5091.5,5092.5,29
20171001|2017-09-08 06:30,8,5089.5,5092,5089.5,5092,275
20171001|2017-09-08 07:00,8,5094.5,5094.5,5094.5,5094.5,128
20171001|2017-09-08 07:30,8,5099.5,5099.5,5099,5099,15
20171001|2017-09-08 08:00,8,5099,5099,5099,5099,6
20171001|2017-09-08 08:30,8,5098,5104.5,5098,5104.5,202
20171001|2017-09-08 09:00,8,5105,5106,5098.5,5103.5,183
20171001|2017-09-08 09:30,8,5101.5,5105,5101.5,5103.5,1249
20171001|2017-09-08 10:00,8,5106,5106,5098,5101,131
20171001|2017-09-08 10:30,8,5102,5102.5,5098.5,5098.5,303
20171001|2017-09-08 11:00,8,5098.5,5099,5097.5,5099,8
20171001|2017-09-08 11:30,8,5100.5,5101,5100.5,5101,14
20171001|2017-09-08 14:00,8,5098,5098,5097,5097,19
20171001|2017-09-08 14:30,8,5093.5,5093.5,5093.5,5093.5,2
20171001|2017-09-11 01:00,11,5119,5140.5,5119,5140,433
20171001|2017-09-11 01:30,11,5141,5141.5,5137,5137,11282
20171001|2017-09-11 02:00,11,5136.5,5147.5,5134,5147.5,885
20171001|2017-09-11 02:30,11,5150,5156,5138.5,5153,1896
20171001|2017-09-11 03:00,11,5155,5163,5155,5162,374
20171001|2017-09-11 03:30,11,5162,5169.5,5158.5,5164,10815
20171001|2017-09-11 04:00,11,5163.5,5167,5159.5,5167,439
20171001|2017-09-11 04:30,11,5165.5,5167,5158.5,5165.5,5893
20171001|2017-09-11 05:00,11,5166,5166.5,5162.5,5163.5,2866
20171001|2017-09-11 05:30,11,5163,5163,5160.5,5160.5,228
20171001|2017-09-11 06:00,11,5161,5161,5156,5156,168
20171001|2017-09-11 06:30,11,5155.5,5157.5,5153,5154.5,484
20171001|2017-09-11 07:00,11,5155.5,5157,5152.5,5154,282
20171001|2017-09-11 07:30,11,5153.5,5156.5,5152,5153,130
20171001|2017-09-11 08:00,11,5155,5159.5,5155,5158,4944
20171001|2017-09-11 08:30,11,5158.5,5167.5,5158.5,5167.5,2548
20171001|2017-09-11 09:00,11,5167,5169.5,5163,5163,576
20171001|2017-09-11 09:30,11,5163,5169.5,5163,5165,1100
20171001|2017-09-11 10:00,11,5165,5165,5157,5160,2141
20171001|2017-09-11 10:30,11,5160.5,5173,5160.5,5172.5,1553
20171001|2017-09-11 11:00,11,5172,5174,5171,5173,3436
20171001|2017-09-11 11:30,11,5173,5178.5,5173,5178,239
20171001|2017-09-11 12:00,11,5177,5178,5177,5178,4
20171001|2017-09-11 12:30,11,5177,5177.5,5176,5177.5,47
20171001|2017-09-11 13:00,11,5178,5178.5,5177.5,5177.5,113
20171001|2017-09-11 13:30,11,5177,5177,5175.5,5175.5,978
20171001|2017-09-11 14:00,11,5176,5177.5,5176,5177,22
20171001|2017-09-11 14:30,11,5177.5,5177.5,5173.5,5173.5,43
20171001|2017-09-12 01:00,12,5168,5184.5,5168,5181,2918
20171001|2017-09-12 01:30,12,5181.5,5185.5,5178.5,5180,326
20171001|2017-09-12 02:00,12,5180.5,5182,5173.5,5180,6992
20171001|2017-09-12 02:30,12,5180.5,5182.5,5176,5180.5,6839
20171001|2017-09-12 03:00,12,5181,5191.5,5179,5191,4971
20171001|2017-09-12 03:30,12,5190.5,5195.5,5187.5,5193.5,9510
20171001|2017-09-12 04:00,12,5193.5,5194.5,5188.5,5190.5,18564
20171001|2017-09-12 04:30,12,5191.5,5194,5189,5193,3754
20171001|2017-09-12 05:00,12,5192.5,5200,5192,5197,1063
20171001|2017-09-12 05:30,12,5197,5200,5195.5,5199.5,850
20171001|2017-09-12 06:00,12,5200,5202,5198,5200.5,1734
20171001|2017-09-12 06:30,12,5200,5202.5,5200,5201.5,1800
20171001|2017-09-12 07:00,12,5201.5,5203,5200,5203,471
20171001|2017-09-12 07:30,12,5202.5,5202.5,5194,5196,2433
20171001|2017-09-12 08:00,12,5197,5200.5,5197,5199.5,2857
20171001|2017-09-12 08:30,12,5199.5,5207.5,5197.5,5200,2439
20171001|2017-09-12 09:00,12,5201,5201,5195.5,5196.5,9239
20171001|2017-09-12 09:30,12,5196.5,5200.5,5195,5198.5,4730
20171001|2017-09-12 10:00,12,5198,5198,5192,5198,2567
20171001|2017-09-12 10:30,12,5198,5199,5194.5,5195.5,2468
20171001|2017-09-12 11:00,12,5196,5198.5,5193,5194,1696
20171001|2017-09-12 11:30,12,5194.5,5196.5,5194.5,5196.5,306
20171001|2017-09-12 12:00,12,5196.5,5199.5,5196.5,5198,314
20171001|2017-09-12 12:30,12,5198.5,5199,5195,5195,41
20171001|2017-09-12 13:00,12,5194,5194.5,5193,5193,107
20171001|2017-09-12 13:30,12,5194,5194,5193,5194,31
20171001|2017-09-12 14:00,12,5192.5,5196.5,5192.5,5194.5,115
20171001|2017-09-12 14:30,12,5197,5198.5,5195.5,5198.5,84
20171001|2017-09-13 01:00,13,5195.5,5197.5,5187,5192.5,1351
20171001|2017-09-13 01:30,13,5191.5,5193.5,5186,5192,1363
20171001|2017-09-13 02:00,13,5192,5201.5,5191.5,5196,7236
20171001|2017-09-13 02:30,13,5195.5,5197.5,5188,5194.5,2909
20171001|2017-09-13 03:00,13,5194.5,5202.5,5193.5,5198,11687
20171001|2017-09-13 03:30,13,5198.5,5201.5,5191,5201.5,6796
20171001|2017-09-13 04:00,13,5200.5,5203.5,5197.5,5201.5,1403
20171001|2017-09-13 04:30,13,5201,5203,5199.5,5202.5,3686
20171001|2017-09-13 05:00,13,5202.5,5202.5,5198,5201,1016
20171001|2017-09-13 05:30,13,5201.5,5202,5196.5,5196.5,1476
20171001|2017-09-13 06:00,13,5196.5,5202.5,5196,5202,4954
20171001|2017-09-13 06:30,13,5202,5205.5,5201,5203.5,938
20171001|2017-09-13 07:00,13,5203.5,5205,5200.5,5202,4763
20171001|2017-09-13 07:30,13,5202.5,5203,5196.5,5200,890
20171001|2017-09-13 08:00,13,5201,5202,5198,5199,1056
20171001|2017-09-13 08:30,13,5199.5,5206.5,5198.5,5206,2609
20171001|2017-09-13 09:00,13,5206.5,5212.5,5204.5,5211,3365
20171001|2017-09-13 09:30,13,5211.5,5215.5,5205.5,5206,4964
20171001|2017-09-13 10:00,13,5206,5212.5,5203.5,5212.5,12114
20171001|2017-09-13 10:30,13,5212.5,5213,5198,5201,7441
20171001|2017-09-13 11:00,13,5201.5,5204,5201,5203.5,576
20171001|2017-09-13 11:30,13,5203,5204,5201.5,5202,193
20171001|2017-09-13 12:00,13,5202.5,5203.5,5199,5199.5,236
20171001|2017-09-13 12:30,13,5199.5,5202,5199,5200,43
20171001|2017-09-13 13:00,13,5201,5203,5201,5201.5,24
20171001|2017-09-13 13:30,13,5202.5,5204,5202.5,5203.5,15
20171001|2017-09-13 14:00,13,5203,5204,5201.5,5203.5,77
20171001|2017-09-13 14:30,13,5203.5,5205.5,5203,5204.5,61
20171001|2017-09-14 01:00,14,5199,5201.5,5193.5,5194.5,1160
20171001|2017-09-14 01:30,14,5195,5197.5,5194.5,5194.5,176
20171001|2017-09-14 02:00,14,5195,5199,5191,5191,2954
20171001|2017-09-14 02:30,14,5190.5,5198.5,5189.5,5196.5,2025
20171001|2017-09-14 03:00,14,5197.5,5200,5189.5,5196,9671
20171001|2017-09-14 03:30,14,5195.5,5204.5,5195.5,5204,7297
20171001|2017-09-14 04:00,14,5204,5204,5199.5,5203.5,835
20171001|2017-09-14 04:30,14,5203.5,5207,5201,5206.5,3942
20171001|2017-09-14 05:00,14,5206.5,5207,5202.5,5202.5,1175
20171001|2017-09-14 05:30,14,5203,5207,5201.5,5205,821
20171001|2017-09-14 06:00,14,5204.5,5208.5,5202.5,5207.5,1050
20171001|2017-09-14 06:30,14,5207,5213,5205,5209.5,2278
20171001|2017-09-14 07:00,14,5210,5210,5199,5201,1129
20171001|2017-09-14 07:30,14,5201,5216,5193,5202,2343
20171001|2017-09-14 08:00,14,5202,5212.5,5200,5211,1625
20171001|2017-09-14 08:30,14,5211.5,5212,5206,5212,5217
20171001|2017-09-14 09:00,14,5212,5212.5,5207,5210,2915
20171001|2017-09-14 09:30,14,5210.5,5218.5,5210.5,5218,2773
20171001|2017-09-14 10:00,14,5218.5,5222,5215.5,5218.5,4339
20171001|2017-09-14 10:30,14,5218,5222,5212.5,5214.5,6761
20171001|2017-09-14 11:00,14,5214.5,5215,5212,5214,1040
20171001|2017-09-14 11:30,14,5213.5,5218,5213.5,5218,572
20171001|2017-09-14 12:00,14,5217,5217.5,5215,5216.5,384
20171001|2017-09-14 12:30,14,5216,5216.5,5212.5,5212.5,295
20171001|2017-09-14 13:00,14,5213,5215.5,5212,5213,147
20171001|2017-09-14 13:30,14,5213.5,5215.5,5213.5,5214.5,92
20171001|2017-09-14 14:00,14,5214,5217,5214,5217,207
20171001|2017-09-14 14:30,14,5217,5221,5215.5,5221,649
20171001|2017-09-15 01:00,15,5213,5218.5,5208,5210,1258
20171001|2017-09-15 01:30,15,5210,5213,5208,5209.5,671
20171001|2017-09-15 02:00,15,5210,5214,5204,5211,8227
20171001|2017-09-15 02:30,15,5211.5,5215,5209,5210,10795
20171001|2017-09-15 03:00,15,5210,5217.5,5209.5,5215.5,1842
20171001|2017-09-15 03:30,15,5215.5,5220.5,5213,5216.5,5307
20171001|2017-09-15 04:00,15,5216.5,5219.5,5211.5,5218.5,4336
20171001|2017-09-15 04:30,15,5219,5225.5,5205.5,5216,9909
20171001|2017-09-15 05:00,15,5216,5216,5201,5207,5023
20171001|2017-09-15 05:30,15,5207,5210.5,5203.5,5208,3116
20171001|2017-09-15 06:00,15,5208,5212.5,5204.5,5208.5,1979
20171001|2017-09-15 06:30,15,5208,5210.5,5206.5,5207,2197
20171001|2017-09-15 07:00,15,5206.5,5208.5,5203.5,5204,3860
20171001|2017-09-15 07:30,15,5203.5,5203.5,5190.5,5195,4910
20171001|2017-09-15 08:00,15,5195,5196,5191,5193,3566
20171001|2017-09-15 08:30,15,5192.5,5202,5189.5,5197.5,7101
20171001|2017-09-15 09:00,15,5197.5,5200.5,5193,5194,3160
20171001|2017-09-15 09:30,15,5194.5,5202,5194,5198,3579
20171001|2017-09-15 10:00,15,5197.5,5202,5195,5200,4116
20171001|2017-09-15 10:30,15,5199.5,5205.5,5198.5,5203.5,7645
20171001|2017-09-15 11:00,15,5203,5205,5202.5,5203,989
20171001|2017-09-15 11:30,15,5203,5203.5,5199.5,5202,731
20171001|2017-09-15 12:00,15,5201.5,5205,5201.5,5203,269
20171001|2017-09-15 12:30,15,5203,5203.5,5201,5202.5,258
20171001|2017-09-15 13:00,15,5202.5,5204.5,5202.5,5204.5,208
20171001|2017-09-15 13:30,15,5204.5,5207,5204,5206.5,354
20171001|2017-09-15 14:00,15,5206.5,5208,5205.5,5207,129
20171001|2017-09-15 14:30,15,5206.5,5209.5,5206.5,5209,553
20171001|2017-09-18 01:00,18,5227.5,5230.5,5223.5,5226,1882
20171001|2017-09-18 01:30,18,5225.5,5228,5223.5,5223.5,1029
20171001|2017-09-18 02:00,18,5223,5230.5,5212,5226.5,7688
20171001|2017-09-18 02:30,18,5227,5228.5,5221.5,5223.5,2581
20171001|2017-09-18 03:00,18,5224,5226.5,5222,5226,1471
20171001|2017-09-18 03:30,18,5226,5226.5,5221,5224.5,1305
20171001|2017-09-18 04:00,18,5224.5,5227.5,5224,5226,1426
20171001|2017-09-18 04:30,18,5226,5228,5224.5,5224.5,1067
20171001|2017-09-18 05:00,18,5224.5,5224.5,5215.5,5218,2175
20171001|2017-09-18 05:30,18,5218.5,5220,5217,5219,1030
20171001|2017-09-18 06:00,18,5219.5,5220,5210.5,5213,1624
20171001|2017-09-18 06:30,18,5213.5,5217,5213,5216.5,738
20171001|2017-09-18 07:00,18,5216.5,5217,5211.5,5211.5,1048
20171001|2017-09-18 07:30,18,5212,5215.5,5210.5,5211.5,1145
20171001|2017-09-18 08:00,18,5212,5218,5211,5215.5,2374
20171001|2017-09-18 08:30,18,5215.5,5221.5,5213.5,5218,4018
20171001|2017-09-18 09:00,18,5218.5,5220,5213.5,5215.5,2741
20171001|2017-09-18 09:30,18,5215.5,5216.5,5210.5,5213.5,2925
20171001|2017-09-18 10:00,18,5214,5220,5211.5,5220,4338
20171001|2017-09-18 10:30,18,5220.5,5221,5217,5219.5,3414
20171001|2017-09-18 11:00,18,5219,5222,5218.5,5222,346
20171001|2017-09-18 11:30,18,5222,5222,5217.5,5219,191
20171001|2017-09-18 12:00,18,5219,5219,5217,5218.5,170
20171001|2017-09-18 12:30,18,5219,5220,5219,5220,74
20171001|2017-09-18 13:00,18,5219.5,5220,5213.5,5215,330
20171001|2017-09-18 13:30,18,5215,5215,5212.5,5214.5,350
20171001|2017-09-18 14:00,18,5214.5,5217,5214.5,5216.5,102
20171001|2017-09-18 14:30,18,5216.5,5219,5214.5,5215,554
20171001|2017-09-19 01:00,19,5225,5225.5,5212,5213,1303
20171001|2017-09-19 01:30,19,5213.5,5216.5,5212,5212.5,471
20171001|2017-09-19 02:00,19,5212.5,5218.5,5208,5210,5124
20171001|2017-09-19 02:30,19,5210.5,5217,5209,5215.5,2507
20171001|2017-09-19 03:00,19,5215.5,5216.5,5211,5214.5,1728
20171001|2017-09-19 03:30,19,5214.5,5221.5,5213.5,5215,1859
20171001|2017-09-19 04:00,19,5215.5,5224.5,5214.5,5222.5,1683
20171001|2017-09-19 04:30,19,5222,5224.5,5221.5,5223,1009
20171001|2017-09-19 05:00,19,5223,5226,5219,5221,1403
20171001|2017-09-19 05:30,19,5221,5221.5,5218.5,5220,1013
20171001|2017-09-19 06:00,19,5220,5227.5,5219.5,5224.5,3419
20171001|2017-09-19 06:30,19,5224.5,5226,5221,5226,1812
20171001|2017-09-19 07:00,19,5225.5,5226.5,5222,5224,1341
20171001|2017-09-19 07:30,19,5224,5225,5220,5224.5,1132
20171001|2017-09-19 08:00,19,5225,5226.5,5224,5226,1384
20171001|2017-09-19 08:30,19,5225.5,5227,5219.5,5223,3610
20171001|2017-09-19 09:00,19,5224,5227,5222.5,5226,2404
20171001|2017-09-19 09:30,19,5226,5226.5,5219.5,5224.5,2791
20171001|2017-09-19 10:00,19,5224,5225.5,5218.5,5224,3270
20171001|2017-09-19 10:30,19,5224,5226,5221,5222,4518
20171001|2017-09-19 11:00,19,5221.5,5223.5,5220.5,5222.5,567
20171001|2017-09-19 11:30,19,5222.5,5225,5222.5,5223,296
20171001|2017-09-19 12:00,19,5223.5,5224,5222,5223,237
20171001|2017-09-19 12:30,19,5223,5224,5222.5,5223,239
20171001|2017-09-19 13:00,19,5223,5223.5,5222.5,5223,150
20171001|2017-09-19 13:30,19,5223.5,5224,5222.5,5222.5,200
20171001|2017-09-19 14:00,19,5223,5223.5,5222,5222,160
20171001|2017-09-19 14:30,19,5222.5,5223,5219,5222.5,442
20171001|2017-09-20 01:00,20,5223,5225,5218,5218.5,547
20171001|2017-09-20 01:30,20,5218,5220,5217,5219,726
20171001|2017-09-20 02:00,20,5218.5,5232,5217,5229.5,4976
20171001|2017-09-20 02:30,20,5229.5,5233.5,5228.5,5232,1996
20171001|2017-09-20 03:00,20,5231.5,5233.5,5227,5231.5,2079
20171001|2017-09-20 03:30,20,5231,5238,5229,5234.5,2885
20171001|2017-09-20 04:00,20,5235,5235,5230.5,5233,1551
20171001|2017-09-20 04:30,20,5233,5235.5,5224,5233.5,3176
20171001|2017-09-20 05:00,20,5233.5,5234,5229.5,5233,1358
20171001|2017-09-20 05:30,20,5233,5233.5,5229,5233,1656
20171001|2017-09-20 06:00,20,5233,5235,5231.5,5232.5,1163
20171001|2017-09-20 06:30,20,5232.5,5233,5230,5231.5,1438
20171001|2017-09-20 07:00,20,5231.5,5233.5,5230.5,5231,1566
20171001|2017-09-20 07:30,20,5231,5234,5230.5,5232.5,1386
20171001|2017-09-20 08:00,20,5233,5233.5,5230,5230.5,1293
20171001|2017-09-20 08:30,20,5231,5232,5223.5,5224,3209
20171001|2017-09-20 09:00,20,5224,5229.5,5222.5,5228.5,2806
20171001|2017-09-20 09:30,20,5227.5,5232,5226,5227,2504
20171001|2017-09-20 10:00,20,5228,5230.5,5225,5229.5,3760
20171001|2017-09-20 10:30,20,5229.5,5232.5,5228,5230,3407
20171001|2017-09-20 11:00,20,5230.5,5231.5,5229.5,5230,383
20171001|2017-09-20 11:30,20,5230.5,5233,5230,5233,226
20171001|2017-09-20 12:00,20,5232.5,5233,5230,5233,237
20171001|2017-09-20 12:30,20,5232.5,5233,5230,5231.5,318
20171001|2017-09-20 13:00,20,5231.5,5240.5,5228.5,5237.5,2511
20171001|2017-09-20 13:30,20,5237,5253,5236.5,5249,1935
20171001|2017-09-20 14:00,20,5249,5258,5248,5256,1032
20171001|2017-09-20 14:30,20,5256,5264,5253,5261,1234
20171001|2017-09-21 01:00,21,5254,5256,5250.5,5251,1065
20171001|2017-09-21 01:30,21,5251,5252,5245.5,5246.5,918
20171001|2017-09-21 02:00,21,5246.5,5262.5,5245.5,5254.5,7071
20171001|2017-09-21 02:30,21,5254.5,5256,5247.5,5248.5,2980
20171001|2017-09-21 03:00,21,5248,5255,5247.5,5254.5,1666
20171001|2017-09-21 03:30,21,5255,5261.5,5254,5259,2813
20171001|2017-09-21 04:00,21,5259,5260.5,5254.5,5258,2100
20171001|2017-09-21 04:30,21,5258,5260,5258,5259.5,1355
20171001|2017-09-21 05:00,21,5259.5,5259.5,5256,5259,1189
20171001|2017-09-21 05:30,21,5259,5262.5,5256.5,5260.5,1359
20171001|2017-09-21 06:00,21,5260.5,5260.5,5256,5257.5,1131
20171001|2017-09-21 06:30,21,5257.5,5261,5257,5260.5,1048
20171001|2017-09-21 07:00,21,5260.5,5260.5,5258,5258.5,1213
20171001|2017-09-21 07:30,21,5259,5264,5257,5262.5,1921
20171001|2017-09-21 08:00,21,5263,5264.5,5261,5262,2386
20171001|2017-09-21 08:30,21,5262.5,5263.5,5251,5256,4009
20171001|2017-09-21 09:00,21,5256,5262.5,5255.5,5261.5,3299
20171001|2017-09-21 09:30,21,5261.5,5264,5258.5,5259.5,2879
20171001|2017-09-21 10:00,21,5259.5,5263.5,5256.5,5262,4473
20171001|2017-09-21 10:30,21,5262,5262,5252.5,5254,3385
20171001|2017-09-21 11:00,21,5254,5261,5253,5261,680
20171001|2017-09-21 11:30,21,5260.5,5263,5260,5261.5,440
20171001|2017-09-21 12:00,21,5262,5264,5261.5,5263,211
20171001|2017-09-21 12:30,21,5263,5264.5,5262.5,5264.5,274
20171001|2017-09-21 13:00,21,5264.5,5265,5262,5263.5,487
20171001|2017-09-21 13:30,21,5263.5,5264.5,5261.5,5263.5,333
20171001|2017-09-21 14:00,21,5264,5267.5,5263.5,5266.5,530
20171001|2017-09-21 14:30,21,5266,5268,5260.5,5263.5,611
20171001|2017-09-22 01:00,22,5252.5,5255.5,5249.5,5253,1347
20171001|2017-09-22 01:30,22,5252.5,5259,5252,5259,792
20171001|2017-09-22 02:00,22,5259,5268.5,5256.5,5262.5,6497
20171001|2017-09-22 02:30,22,5262.5,5268,5262.5,5267,2021
20171001|2017-09-22 03:00,22,5267,5270.5,5262.5,5264,2621
20171001|2017-09-22 03:30,22,5263.5,5272,5263.5,5270.5,2537
20171001|2017-09-22 04:00,22,5271,5272,5266.5,5270.5,2214
20171001|2017-09-22 04:30,22,5270,5283.5,5268,5281.5,3121
20171001|2017-09-22 05:00,22,5281.5,5282.5,5276,5281.5,2419
20171001|2017-09-22 05:30,22,5281,5285.5,5281,5284.5,2160
20171001|2017-09-22 06:00,22,5284.5,5284.5,5275,5276.5,1712
20171001|2017-09-22 06:30,22,5276.5,5277.5,5271,5272,1471
20171001|2017-09-22 07:00,22,5272,5274.5,5267,5271.5,2613
20171001|2017-09-22 07:30,22,5271.5,5274,5268.5,5272.5,1696
20171001|2017-09-22 08:00,22,5272.5,5274.5,5269.5,5270.5,2235
20171001|2017-09-22 08:30,22,5271,5276.5,5270,5270.5,3107
20171001|2017-09-22 09:00,22,5271,5276.5,5269.5,5273,2099
20171001|2017-09-22 09:30,22,5272.5,5273,5269,5271,2351
20171001|2017-09-22 10:00,22,5270.5,5275.5,5268,5270.5,4173
20171001|2017-09-22 10:30,22,5271.5,5275,5267.5,5274,4726
20171001|2017-09-22 11:00,22,5274,5278.5,5273.5,5278.5,1090
20171001|2017-09-22 11:30,22,5278,5279,5276.5,5277,472
20171001|2017-09-22 12:00,22,5277,5278,5276.5,5277,608
20171001|2017-09-22 12:30,22,5277,5278.5,5276.5,5278.5,141
20171001|2017-09-22 13:00,22,5278.5,5278.5,5277.5,5278,73
20171001|2017-09-22 13:30,22,5277.5,5279,5277,5279,341
20171001|2017-09-22 14:00,22,5278,5279,5276.5,5277,325
20171001|2017-09-22 14:30,22,5277,5279.5,5274,5274,786
20171001|2017-09-25 01:00,25,5271,5271,5260,5263.5,1738
20171001|2017-09-25 01:30,25,5264,5267.5,5258.5,5265,1057
20171001|2017-09-25 02:00,25,5264.5,5269.5,5261.5,5267.5,4861
20171001|2017-09-25 02:30,25,5267.5,5283.5,5267,5282,3708
20171001|2017-09-25 03:00,25,5282,5282,5273.5,5275.5,1993
20171001|2017-09-25 03:30,25,5275.5,5279.5,5271.5,5275.5,2478
20171001|2017-09-25 04:00,25,5276,5279.5,5266.5,5269,1920
20171001|2017-09-25 04:30,25,5269,5269,5261.5,5264,2190
20171001|2017-09-25 05:00,25,5264,5265.5,5260,5261.5,1905
20171001|2017-09-25 05:30,25,5261.5,5268,5261.5,5267,1215
20171001|2017-09-25 06:00,25,5267,5269.5,5261.5,5266.5,2486
20171001|2017-09-25 06:30,25,5266.5,5267,5263,5263.5,1078
20171001|2017-09-25 07:00,25,5263.5,5266.5,5262,5265,1063
20171001|2017-09-25 07:30,25,5265,5265,5258.5,5259.5,1669
20171001|2017-09-25 08:00,25,5259.5,5263,5259,5261.5,1943
20171001|2017-09-25 08:30,25,5261.5,5265,5260.5,5264.5,3056
20171001|2017-09-25 09:00,25,5265,5273,5262.5,5271.5,2747
20171001|2017-09-25 09:30,25,5271,5272,5261,5263,3180
20171001|2017-09-25 10:00,25,5263,5267,5256,5267,4401
20171001|2017-09-25 10:30,25,5266.5,5268,5259.5,5261.5,4035
20171001|2017-09-25 11:00,25,5261,5261.5,5254,5258,1142
20171001|2017-09-25 11:30,25,5258.5,5262.5,5254.5,5261,758
20171001|2017-09-25 12:00,25,5261,5263.5,5260.5,5262,319
20171001|2017-09-25 12:30,25,5262,5264,5260.5,5261.5,262
20171001|2017-09-25 13:00,25,5261.5,5263,5260,5260.5,246
20171001|2017-09-25 13:30,25,5260.5,5260.5,5255.5,5258.5,402
20171001|2017-09-25 14:00,25,5258,5263,5256.5,5261,395
20171001|2017-09-25 14:30,25,5261.5,5265,5260,5262,597
20171001|2017-09-26 01:00,26,5257.5,5263,5257.5,5260,745
20171001|2017-09-26 01:30,26,5261,5265,5260,5261,496
20171001|2017-09-26 02:00,26,5261.5,5261.5,5251.5,5256,5184
20171001|2017-09-26 02:30,26,5256.5,5269.5,5255.5,5268.5,2897
20171001|2017-09-26 03:00,26,5268,5269.5,5260.5,5261.5,2279
20171001|2017-09-26 03:30,26,5261.5,5267.5,5261,5265.5,1681
20171001|2017-09-26 04:00,26,5265.5,5271.5,5263.5,5269.5,1208
20171001|2017-09-26 04:30,26,5269.5,5270,5265.5,5266,902
20171001|2017-09-26 05:00,26,5266,5269.5,5266,5268,921
20171001|2017-09-26 05:30,26,5268.5,5269.5,5263.5,5264,553
20171001|2017-09-26 06:00,26,5264,5265,5256,5262.5,2202
20171001|2017-09-26 06:30,26,5262,5265.5,5260,5264,1660
20171001|2017-09-26 07:00,26,5263.5,5263.5,5260,5260.5,1031
20171001|2017-09-26 07:30,26,5261,5264.5,5260,5262,1357
20171001|2017-09-26 08:00,26,5262,5265,5262,5264.5,1251
20171001|2017-09-26 08:30,26,5264.5,5271.5,5263,5268.5,3903
20171001|2017-09-26 09:00,26,5269,5269.5,5263.5,5263.5,2008
20171001|2017-09-26 09:30,26,5264,5266.5,5262,5265,2497
20171001|2017-09-26 10:00,26,5264.5,5265.5,5255.5,5260,4614
20171001|2017-09-26 10:30,26,5259.5,5266,5256.5,5265,4551
20171001|2017-09-26 11:00,26,5265,5267.5,5262,5264.5,752
20171001|2017-09-26 11:30,26,5266,5268,5263.5,5265,1029
20171001|2017-09-26 12:00,26,5265.5,5266.5,5263,5265.5,576
20171001|2017-09-26 12:30,26,5265,5266.5,5264.5,5266,279
20171001|2017-09-26 13:00,26,5266,5266.5,5264,5265,166
20171001|2017-09-26 13:30,26,5265,5267.5,5264.5,5266.5,318
20171001|2017-09-26 14:00,26,5267,5270,5267,5269.5,365
20171001|2017-09-26 14:30,26,5269.5,5269.5,5265,5267,522
20171001|2017-09-27 01:00,27,5279,5280,5272.5,5276,838
20171001|2017-09-27 01:30,27,5276,5280,5275.5,5278,648
20171001|2017-09-27 02:00,27,5278,5283.5,5269,5275.5,8574
20171001|2017-09-27 02:30,27,5275,5282,5273,5275.5,3049
20171001|2017-09-27 03:00,27,5275.5,5276,5271,5274,3164
20171001|2017-09-27 03:30,27,5274,5274.5,5271,5272,1876
20171001|2017-09-27 04:00,27,5271.5,5279,5271.5,5278.5,1479
20171001|2017-09-27 04:30,27,5278.5,5279.5,5273.5,5274,1361
20171001|2017-09-27 05:00,27,5274.5,5276,5272,5274,1011
20171001|2017-09-27 05:30,27,5274,5278.5,5273,5277.5,807
20171001|2017-09-27 06:00,27,5277.5,5278,5274,5276,1251
20171001|2017-09-27 06:30,27,5275.5,5276.5,5274.5,5275.5,845
20171001|2017-09-27 07:00,27,5276,5277.5,5274,5274.5,883
20171001|2017-09-27 07:30,27,5275,5281.5,5272.5,5279.5,1726
20171001|2017-09-27 08:00,27,5279.5,5284,5277,5283,2355
20171001|2017-09-27 08:30,27,5283,5286.5,5281.5,5283.5,3480
20171001|2017-09-27 09:00,27,5283.5,5286.5,5280,5284.5,3537
20171001|2017-09-27 09:30,27,5284.5,5286,5277,5278,4817
20171001|2017-09-27 10:00,27,5278.5,5282,5275.5,5280,7375
20171001|2017-09-27 10:30,27,5280.5,5281.5,5276,5276.5,18698
20171001|2017-09-27 11:00,27,5276.5,5277,5272,5274,3103
20171001|2017-09-27 11:30,27,5274.5,5280.5,5272.5,5279.5,1695
20171001|2017-09-27 12:00,27,5279.5,5283,5279.5,5282.5,364
20171001|2017-09-27 12:30,27,5282.5,5285.5,5281.5,5285,302
20171001|2017-09-27 13:00,27,5285.5,5291,5285.5,5288,656
20171001|2017-09-27 13:30,27,5288,5290.5,5288,5290.5,198
20171001|2017-09-27 14:00,27,5290.5,5295.5,5290,5295.5,690
20171001|2017-09-27 14:30,27,5295,5297,5284.5,5284.5,1130
20171001|2017-09-28 01:00,28,5291.5,5296,5285.5,5286.5,1187
20171001|2017-09-28 01:30,28,5287,5288,5279.5,5283,1316
20171001|2017-09-28 02:00,28,5282.5,5287,5277.5,5279.5,6631
20171001|2017-09-28 02:30,28,5279.5,5281.5,5275,5279.5,2591
20171001|2017-09-28 03:00,28,5279.5,5287,5278,5286,2281
20171001|2017-09-28 03:30,28,5286,5292.5,5285.5,5290.5,3287
20171001|2017-09-28 04:00,28,5290,5292.5,5284.5,5286,1271
20171001|2017-09-28 04:30,28,5286,5290,5286,5287,1251
20171001|2017-09-28 05:00,28,5287,5289.5,5285,5287,1093
20171001|2017-09-28 05:30,28,5286.5,5287,5283.5,5284,960
20171001|2017-09-28 06:00,28,5284,5284.5,5279.5,5280,1406
20171001|2017-09-28 06:30,28,5280,5283,5278,5279,1078
20171001|2017-09-28 07:00,28,5279.5,5280.5,5277,5278,1057
20171001|2017-09-28 07:30,28,5277.5,5283,5277,5281,1048
20171001|2017-09-28 08:00,28,5281,5285,5279,5284,1270
20171001|2017-09-28 08:30,28,5284,5288.5,5282.5,5283.5,3049
20171001|2017-09-28 09:00,28,5283,5286.5,5280,5283,2647
20171001|2017-09-28 09:30,28,5283,5287.5,5283,5285,2798
20171001|2017-09-28 10:00,28,5285,5288,5284,5287,2996
20171001|2017-09-28 10:30,28,5287.5,5292,5285,5291,4438
20171001|2017-09-28 11:00,28,5290.5,5293.5,5289.5,5290,949
20171001|2017-09-28 11:30,28,5290.5,5293,5289.5,5292.5,501
20171001|2017-09-28 12:00,28,5292.5,5293,5290,5292.5,227
20171001|2017-09-28 12:30,28,5292,5294.5,5291,5293.5,246
20171001|2017-09-28 13:00,28,5294,5294,5292.5,5292.5,211
20171001|2017-09-28 13:30,28,5292,5293,5291,5292,218
20171001|2017-09-28 14:00,28,5292,5293.5,5289.5,5290,321
20171001|2017-09-28 14:30,28,5290,5291.5,5288.5,5289.5,453
20171001|2017-09-29 01:00,29,5290.5,5297,5290.5,5295.5,953
20171001|2017-09-29 01:30,29,5295,5295.5,5291,5292,922
20171001|2017-09-29 02:00,29,5292.5,5299.5,5283.5,5286.5,6496
20171001|2017-09-29 02:30,29,5287,5288,5280.5,5287,2460
20171001|2017-09-29 03:00,29,5287,5289,5285,5287.5,1595
20171001|2017-09-29 03:30,29,5288,5293,5287,5287.5,1834
20171001|2017-09-29 04:00,29,5288,5290,5287.5,5288.5,1174
20171001|2017-09-29 04:30,29,5288.5,5296.5,5288,5295.5,2156
20171001|2017-09-29 05:00,29,5295.5,5303,5295.5,5301,2527
20171001|2017-09-29 05:30,29,5301,5303,5300,5301.5,1246
20171001|2017-09-29 06:00,29,5301.5,5301.5,5292.5,5293.5,1457
20171001|2017-09-29 06:30,29,5293,5294,5290.5,5293,1218
20171001|2017-09-29 07:00,29,5292.5,5293.5,5290.5,5291,1184
20171001|2017-09-29 07:30,29,5291,5292,5285.5,5291.5,2388
20171001|2017-09-29 08:00,29,5292,5294.5,5290,5294.5,2111
20171001|2017-09-29 08:30,29,5294,5305.5,5293,5303.5,3400
20171001|2017-09-29 09:00,29,5304,5304.5,5298.5,5300.5,2285
20171001|2017-09-29 09:30,29,5301,5307.5,5300.5,5305.5,3440
20171001|2017-09-29 10:00,29,5305.5,5314.5,5302,5313.5,8845
20171001|2017-09-29 10:30,29,5313.5,5324.5,5309.5,5324.5,12904
20171001|2017-09-29 11:00,29,5324,5327.5,5322,5326.5,1548
20171001|2017-09-29 11:30,29,5326.5,5326.5,5322.5,5323.5,544
20171001|2017-09-29 12:00,29,5323.5,5324,5321,5321.5,385
20171001|2017-09-29 12:30,29,5321.5,5323.5,5321,5321.5,161
20171001|2017-09-29 13:00,29,5321.5,5323,5320,5322.5,327
20171001|2017-09-29 13:30,29,5322.5,5325.5,5321.5,5325.5,307
20171001|2017-09-29 14:00,29,5324.5,5325.5,5323.5,5324.5,251
20171001|2017-09-29 14:30,29,5324,5325,5321,5322.5,684
20171001|2017-10-02 01:00,2,5336,5337.5,5331.5,5336.5,2159
20171001|2017-10-02 01:30,2,5335.5,5337.5,5330,5331.5,1385
20171001|2017-10-02 02:00,2,5331.5,5338.5,5326.5,5333,6477
20171001|2017-10-02 02:30,2,5332.5,5334,5330,5332,2357
20171001|2017-10-02 03:00,2,5331.5,5333,5324.5,5326,3256
20171001|2017-10-02 03:30,2,5326,5330,5323.5,5325,2397
20171001|2017-10-02 04:00,2,5325,5327.5,5322.5,5326.5,2123
20171001|2017-10-02 04:30,2,5326.5,5331,5325.5,5330,2038
20171001|2017-10-02 05:00,2,5330,5333,5327,5329.5,2135
20171001|2017-10-02 05:30,2,5329.5,5333.5,5328,5333,1424
20171001|2017-10-02 06:00,2,5332.5,5334,5331,5333,1521
20171001|2017-10-02 06:30,2,5333,5336.5,5331.5,5335.5,1219
20171001|2017-10-02 07:00,2,5335,5335,5331.5,5333.5,1582
20171001|2017-10-02 07:30,2,5333.5,5334.5,5330,5331.5,1471
20171001|2017-10-02 08:00,2,5331.5,5333,5330.5,5330.5,1646
20171001|2017-10-02 08:30,2,5331,5337.5,5328.5,5337.5,3042
20171001|2017-10-02 09:00,2,5337.5,5341.5,5335.5,5337,3781
20171001|2017-10-02 09:30,2,5336.5,5340,5336,5339.5,2322
20171001|2017-10-02 10:00,2,5339.5,5342.5,5337,5340.5,4166
20171001|2017-10-02 10:30,2,5341,5347,5339.5,5342.5,5488
20171001|2017-10-02 11:00,2,5343,5346.5,5342,5345,909
20171001|2017-10-02 11:30,2,5345.5,5349,5345.5,5349,492
20171001|2017-10-02 12:00,2,5348.5,5351.5,5348.5,5350.5,394
20171001|2017-10-02 12:30,2,5350.5,5351,5348.5,5349,295
20171001|2017-10-02 13:00,2,5348.5,5351.5,5347.5,5351.5,191
20171001|2017-10-02 13:30,2,5351.5,5353,5350.5,5353,289
20171001|2017-10-02 14:00,2,5353,5354,5351,5351,402
20171001|2017-10-02 14:30,2,5351,5354.5,5350.5,5352,643
20171001|2017-10-03 01:00,3,5363,5364,5357,5358.5,1370
20171001|2017-10-03 01:30,3,5359,5361,5357.5,5359.5,567
20171001|2017-10-03 02:00,3,5359.5,5363,5351.5,5355.5,3689
20171001|2017-10-03 02:30,3,5355.5,5357.5,5350.5,5355,1898
20171001|2017-10-03 03:00,3,5355,5357.5,5354.5,5356.5,968
20171001|2017-10-03 03:30,3,5356.5,5357,5354,5355.5,797
20171001|2017-10-03 04:00,3,5355,5358.5,5355,5357.5,1012
20171001|2017-10-03 04:30,3,5357.5,5359,5355,5358.5,593
20171001|2017-10-03 05:00,3,5358.5,5361,5358,5359,944
20171001|2017-10-03 05:30,3,5359,5359,5355.5,5357.5,845
20171001|2017-10-03 06:00,3,5357.5,5357.5,5355,5356,789
20171001|2017-10-03 06:30,3,5356,5358,5356,5358,494
20171001|2017-10-03 07:00,3,5358,5360.5,5358,5358.5,1092
20171001|2017-10-03 07:30,3,5358.5,5360.5,5358,5359.5,737
20171001|2017-10-03 08:00,3,5359.5,5362.5,5359.5,5361,1240
20171001|2017-10-03 08:30,3,5361,5367.5,5360,5366,2506
20171001|2017-10-03 09:00,3,5366,5367.5,5362,5364,1699
20171001|2017-10-03 09:30,3,5364,5367.5,5364,5365.5,1634
20171001|2017-10-03 10:00,3,5365.5,5367.5,5362,5366.5,3136
20171001|2017-10-03 10:30,3,5366.5,5368,5358.5,5362,5093
20171001|2017-10-03 11:00,3,5362,5363.5,5361.5,5362,391
20171001|2017-10-03 11:30,3,5362,5364,5362,5363,225
20171001|2017-10-03 12:00,3,5363.5,5365,5363.5,5365,91
20171001|2017-10-03 12:30,3,5365,5366.5,5365,5366.5,171
20171001|2017-10-03 13:00,3,5366.5,5368.5,5366.5,5368.5,131
20171001|2017-10-03 13:30,3,5368.5,5370.5,5368,5370,199
20171001|2017-10-03 14:00,3,5369.5,5369.5,5368,5369.5,159
20171001|2017-10-03 14:30,3,5369.5,5372.5,5368,5369.5,554
20171001|2017-10-04 01:00,4,5371.5,5372.5,5364,5365,1489
20171001|2017-10-04 01:30,4,5365,5370,5363,5368.5,657
20171001|2017-10-04 02:00,4,5369,5369.5,5356,5356,6312
20171001|2017-10-04 02:30,4,5356.5,5359.5,5354.5,5355,3976
20171001|2017-10-04 03:00,4,5355.5,5356,5348.5,5353,4488
20171001|2017-10-04 03:30,4,5353,5354.5,5347.5,5348,2423
20171001|2017-10-04 04:00,4,5348,5350,5344.5,5347.5,2218
20171001|2017-10-04 04:30,4,5347.5,5348,5343.5,5346.5,2023
20171001|2017-10-04 05:00,4,5346.5,5348.5,5343,5347.5,2152
20171001|2017-10-04 05:30,4,5347.5,5348,5342.5,5345.5,2227
20171001|2017-10-04 06:00,4,5345.5,5347,5343.5,5344,1501
20171001|2017-10-04 06:30,4,5344.5,5345,5341.5,5344,1687
20171001|2017-10-04 07:00,4,5344.5,5348,5343,5345.5,1815
20171001|2017-10-04 07:30,4,5345.5,5352.5,5345,5352,2515
20171001|2017-10-04 08:00,4,5351.5,5353.5,5347.5,5349.5,2545
20171001|2017-10-04 08:30,4,5349.5,5353,5346,5351.5,3745
20171001|2017-10-04 09:00,4,5351,5356,5351,5354,3755
20171001|2017-10-04 09:30,4,5353.5,5356,5346,5351.5,4823
20171001|2017-10-04 10:00,4,5351,5360.5,5349.5,5359.5,5753
20171001|2017-10-04 10:30,4,5360,5362,5356.5,5361,4260
20171001|2017-10-04 11:00,4,5361,5361.5,5358,5358.5,1820
20171001|2017-10-04 11:30,4,5358.5,5359.5,5355.5,5357,362
20171001|2017-10-04 12:00,4,5357,5358,5354.5,5356,396
20171001|2017-10-04 12:30,4,5355,5356,5350.5,5353.5,320
20171001|2017-10-04 13:00,4,5353,5355.5,5353,5354.5,141
20171001|2017-10-04 13:30,4,5355,5355.5,5353,5354.5,203
20171001|2017-10-04 14:00,4,5355,5357,5354,5355,258
20171001|2017-10-04 14:30,4,5354.5,5356.5,5351.5,5354.5,663
20171001|2017-10-05 01:00,5,5363,5363.5,5353.5,5356,1170
20171001|2017-10-05 01:30,5,5356,5357,5351.5,5352,391
20171001|2017-10-05 02:00,5,5352,5366.5,5351.5,5365.5,5086
20171001|2017-10-05 02:30,5,5364.5,5365,5357.5,5362,2514
20171001|2017-10-05 03:00,5,5362.5,5364,5360.5,5363,1563
20171001|2017-10-05 03:30,5,5362.5,5365,5359.5,5361,1850
20171001|2017-10-05 04:00,5,5360.5,5360.5,5354.5,5355.5,1397
20171001|2017-10-05 04:30,5,5355.5,5357,5354,5355,999
20171001|2017-10-05 05:00,5,5355,5359,5355,5357,825
20171001|2017-10-05 05:30,5,5357,5358.5,5356,5358.5,661
20171001|2017-10-05 06:00,5,5358,5362,5357,5360,815
20171001|2017-10-05 06:30,5,5360.5,5363,5359.5,5361.5,723
20171001|2017-10-05 07:00,5,5361.5,5365.5,5361.5,5363,1442
20171001|2017-10-05 07:30,5,5362.5,5363.5,5358.5,5360,1291
20171001|2017-10-05 08:00,5,5360,5363.5,5360,5362,1568
20171001|2017-10-05 08:30,5,5362,5379.5,5361,5376.5,8404
20171001|2017-10-05 09:00,5,5376,5377.5,5370.5,5372,3798
20171001|2017-10-05 09:30,5,5372,5373,5368.5,5369.5,2905
20171001|2017-10-05 10:00,5,5370,5375,5368,5374.5,4060
20171001|2017-10-05 10:30,5,5374.5,5380.5,5373,5375.5,5572
20171001|2017-10-05 11:00,5,5375,5379,5375,5377.5,479
20171001|2017-10-05 11:30,5,5378,5380,5375.5,5375.5,602
20171001|2017-10-05 12:00,5,5376,5382,5376,5382,330
20171001|2017-10-05 12:30,5,5382.5,5382.5,5379.5,5380,241
20171001|2017-10-05 13:00,5,5379.5,5379.5,5377.5,5377.5,169
20171001|2017-10-05 13:30,5,5377.5,5379,5377,5378.5,270
20171001|2017-10-05 14:00,5,5378.5,5380,5377,5377,249
20171001|2017-10-05 14:30,5,5377,5381,5376.5,5380,498
20171001|2017-10-06 01:00,6,5382,5383,5377.5,5377.5,859
20171001|2017-10-06 01:30,6,5378.5,5381,5376.5,5377.5,586
20171001|2017-10-06 02:00,6,5378,5378,5366.5,5372.5,4576
20171001|2017-10-06 02:30,6,5372.5,5373.5,5367.5,5368.5,1690
20171001|2017-10-06 03:00,6,5368.5,5369.5,5365,5366.5,1530
20171001|2017-10-06 03:30,6,5367,5368.5,5366,5367,1173
20171001|2017-10-06 04:00,6,5367,5368.5,5366,5367.5,937
20171001|2017-10-06 04:30,6,5367.5,5371.5,5365.5,5371,1111
20171001|2017-10-06 05:00,6,5371,5372,5366.5,5367.5,1197
20171001|2017-10-06 05:30,6,5367.5,5368,5365.5,5367.5,621
20171001|2017-10-06 06:00,6,5368,5372,5364.5,5366.5,1145
20171001|2017-10-06 06:30,6,5366.5,5368,5366,5366.5,467
20171001|2017-10-06 07:00,6,5367,5367.5,5364.5,5367.5,1045
20171001|2017-10-06 07:30,6,5368,5372.5,5359.5,5359.5,3999
20171001|2017-10-06 08:00,6,5359.5,5363,5359,5361,2812
20171001|2017-10-06 08:30,6,5360.5,5365,5359.5,5360.5,2759
20171001|2017-10-06 09:00,6,5360.5,5364,5355,5356.5,3548
20171001|2017-10-06 09:30,6,5356.5,5357,5347,5351.5,5715
20171001|2017-10-06 10:00,6,5351.5,5357,5349.5,5356,4942
20171001|2017-10-06 10:30,6,5356.5,5359.5,5353,5353.5,4343
20171001|2017-10-06 11:00,6,5353.5,5357.5,5352,5356.5,782
20171001|2017-10-06 11:30,6,5356.5,5359.5,5356.5,5358.5,341
20171001|2017-10-06 12:00,6,5358,5359,5355,5357,315
20171001|2017-10-06 12:30,6,5357.5,5358,5356,5356,214
20171001|2017-10-06 13:00,6,5356.5,5358.5,5356.5,5358,232
20171001|2017-10-06 13:30,6,5358,5360.5,5357.5,5360,202
20171001|2017-10-06 14:00,6,5360,5361.5,5359.5,5361.5,297
20171001|2017-10-06 14:30,6,5361.5,5370,5361.5,5369.5,925
20171001|2017-10-09 01:00,9,5376.5,5376.5,5365.5,5367.5,1031
20171001|2017-10-09 01:30,9,5367.5,5368.5,5362.5,5363.5,1170
20171001|2017-10-09 02:00,9,5364,5376.5,5361,5374.5,6566
20171001|2017-10-09 02:30,9,5374.5,5374.5,5367,5367.5,2697
20171001|2017-10-09 03:00,9,5367,5367.5,5357.5,5361.5,3143
20171001|2017-10-09 03:30,9,5361,5362.5,5354,5354.5,1862
20171001|2017-10-09 04:00,9,5354.5,5359,5352.5,5355,1441
20171001|2017-10-09 04:30,9,5355,5358.5,5348.5,5355.5,2078
20171001|2017-10-09 05:00,9,5355.5,5362.5,5355,5357,1751
20171001|2017-10-09 05:30,9,5357,5357.5,5352.5,5354.5,1284
20171001|2017-10-09 06:00,9,5353.5,5358,5352.5,5358,722
20171001|2017-10-09 06:30,9,5358,5361,5356.5,5358.5,1148
20171001|2017-10-09 07:00,9,5359,5359.5,5355.5,5357,660
20171001|2017-10-09 07:30,9,5357,5357,5352,5355.5,1226
20171001|2017-10-09 08:00,9,5355.5,5359.5,5355,5356.5,1432
20171001|2017-10-09 08:30,9,5356,5359.5,5354.5,5354.5,2386
20171001|2017-10-09 09:00,9,5355,5356.5,5352.5,5354.5,1882
20171001|2017-10-09 09:30,9,5355,5356.5,5351,5354,1635
20171001|2017-10-09 10:00,9,5354,5364,5354,5363.5,3581
20171001|2017-10-09 10:30,9,5362.5,5364,5359,5360,2461
20171001|2017-10-09 11:00,9,5359.5,5364.5,5359.5,5360.5,1628
20171001|2017-10-09 11:30,9,5360.5,5361,5358,5358.5,424
20171001|2017-10-09 12:00,9,5358,5360.5,5356.5,5360,569
20171001|2017-10-09 12:30,9,5359,5359,5357.5,5358,240
20171001|2017-10-09 13:00,9,5358,5358.5,5356,5357,184
20171001|2017-10-09 13:30,9,5356,5356,5354,5354,169
20171001|2017-10-09 14:00,9,5353.5,5353.5,5351,5353,333
20171001|2017-10-09 14:30,9,5352.5,5353,5350,5352,723
20171001|2017-10-10 01:00,10,5362.5,5365,5355.5,5357.5,1117
20171001|2017-10-10 01:30,10,5357.5,5361.5,5356,5359,686
20171001|2017-10-10 02:00,10,5360,5362.5,5354,5356.5,4719
20171001|2017-10-10 02:30,10,5356.5,5369,5356,5367,2747
20171001|2017-10-10 03:00,10,5366.5,5368.5,5351,5352.5,3233
20171001|2017-10-10 03:30,10,5352.5,5363.5,5347.5,5362,3567
20171001|2017-10-10 04:00,10,5362.5,5363,5358.5,5359,1036
20171001|2017-10-10 04:30,10,5359,5360.5,5357,5358.5,991
20171001|2017-10-10 05:00,10,5358.5,5362,5356.5,5361.5,1012
20171001|2017-10-10 05:30,10,5361.5,5365,5361.5,5364,1431
20171001|2017-10-10 06:00,10,5364,5364.5,5358,5358.5,1073
20171001|2017-10-10 06:30,10,5358.5,5360,5356,5358.5,906
20171001|2017-10-10 07:00,10,5358,5360.5,5357,5360.5,600
20171001|2017-10-10 07:30,10,5360,5361.5,5358,5361,1593
20171001|2017-10-10 08:00,10,5361,5363.5,5360.5,5362,2117
20171001|2017-10-10 08:30,10,5361.5,5370,5357,5358.5,5170
20171001|2017-10-10 09:00,10,5358.5,5359.5,5348.5,5354,4419
20171001|2017-10-10 09:30,10,5354,5359,5353,5357,7758
20171001|2017-10-10 10:00,10,5357,5363,5355.5,5357.5,5640
20171001|2017-10-10 10:30,10,5358,5362,5355.5,5357,3878
20171001|2017-10-10 11:00,10,5357,5359,5353.5,5356.5,1214
20171001|2017-10-10 11:30,10,5356.5,5362.5,5356.5,5361.5,467
20171001|2017-10-10 12:00,10,5362,5367.5,5359,5361,825
20171001|2017-10-10 12:30,10,5361,5374,5352,5371,4214
20171001|2017-10-10 13:00,10,5371,5374.5,5371,5373.5,1079
20171001|2017-10-10 13:30,10,5373.5,5375,5372.5,5373.5,259
20171001|2017-10-10 14:00,10,5373,5375.5,5373,5374.5,416
20171001|2017-10-10 14:30,10,5374.5,5375.5,5370,5373.5,755
20171001|2017-10-11 01:00,11,5378,5378.5,5369,5372,1032
20171001|2017-10-11 01:30,11,5371,5371,5365,5367.5,950
20171001|2017-10-11 02:00,11,5368,5368,5346.5,5347.5,7614
20171001|2017-10-11 02:30,11,5348,5351.5,5345,5350.5,3812
20171001|2017-10-11 03:00,11,5350.5,5357,5350,5355,2863
20171001|2017-10-11 03:30,11,5355,5356,5353,5354.5,1791
20171001|2017-10-11 04:00,11,5354.5,5357,5353,5353,1281
20171001|2017-10-11 04:30,11,5353,5356,5352.5,5355.5,1141
20171001|2017-10-11 05:00,11,5355.5,5362,5355,5359,1630
20171001|2017-10-11 05:30,11,5358.5,5360.5,5357.5,5358,1038
20171001|2017-10-11 06:00,11,5358,5358.5,5351.5,5351.5,1060
20171001|2017-10-11 06:30,11,5352,5352.5,5337.5,5341.5,3828
20171001|2017-10-11 07:00,11,5342,5350.5,5338.5,5349.5,3239
20171001|2017-10-11 07:30,11,5350,5352,5348,5350.5,3540
20171001|2017-10-11 08:00,11,5350.5,5354.5,5350,5353,3321
20171001|2017-10-11 08:30,11,5353.5,5356.5,5351,5355,3224
20171001|2017-10-11 09:00,11,5354.5,5356.5,5352.5,5353,2177
20171001|2017-10-11 09:30,11,5353.5,5361,5353.5,5356,3275
20171001|2017-10-11 10:00,11,5356,5362.5,5356,5361,3471
20171001|2017-10-11 10:30,11,5360.5,5366,5355,5356,4301
20171001|2017-10-11 11:00,11,5356.5,5359,5355.5,5358,749
20171001|2017-10-11 11:30,11,5358.5,5362.5,5358,5360.5,429
20171001|2017-10-11 12:00,11,5360,5362,5359.5,5361,168
20171001|2017-10-11 12:30,11,5360.5,5362.5,5359.5,5361,286
20171001|2017-10-11 13:00,11,5361,5364.5,5361,5361.5,274
20171001|2017-10-11 13:30,11,5361,5363.5,5360,5363,169
20171001|2017-10-11 14:00,11,5363,5365.5,5362.5,5363,374
20171001|2017-10-11 14:30,11,5363.5,5365.5,5363.5,5364.5,510
20171001|2017-10-12 01:00,12,5363.5,5368,5363,5363.5,942
20171001|2017-10-12 01:30,12,5363.5,5367,5360,5361.5,625
20171001|2017-10-12 02:00,12,5361,5362.5,5351.5,5353.5,3951
20171001|2017-10-12 02:30,12,5353.5,5354,5348,5353,2293
20171001|2017-10-12 03:00,12,5353,5355,5349.5,5351,1360
20171001|2017-10-12 03:30,12,5351,5351.5,5345.5,5348,1680
20171001|2017-10-12 04:00,12,5348,5352.5,5345,5351,1565
20171001|2017-10-12 04:30,12,5351,5358,5350.5,5355,1463
20171001|2017-10-12 05:00,12,5355,5356.5,5353.5,5355,680
20171001|2017-10-12 05:30,12,5355,5355,5347.5,5348.5,1038
20171001|2017-10-12 06:00,12,5348.5,5349,5342,5342,1371
20171001|2017-10-12 06:30,12,5342,5347,5342,5347,1521
20171001|2017-10-12 07:00,12,5347.5,5352,5347,5350.5,1124
20171001|2017-10-12 07:30,12,5350.5,5352,5349,5350,1198
20171001|2017-10-12 08:00,12,5349.5,5352,5348,5351.5,1087
20171001|2017-10-12 08:30,12,5351.5,5357.5,5350.5,5356.5,3476
20171001|2017-10-12 09:00,12,5356,5360,5355,5358.5,2809
20171001|2017-10-12 09:30,12,5359,5360,5356,5356.5,1835
20171001|2017-10-12 10:00,12,5356.5,5362,5356.5,5358.5,3349
20171001|2017-10-12 10:30,12,5358.5,5361.5,5356,5361.5,3484
20171001|2017-10-12 11:00,12,5361.5,5364.5,5361,5362.5,906
20171001|2017-10-12 11:30,12,5363,5363,5359,5362,357
20171001|2017-10-12 12:00,12,5361.5,5363.5,5361,5362.5,282
20171001|2017-10-12 12:30,12,5362.5,5364.5,5361,5361.5,206
20171001|2017-10-12 13:00,12,5361.5,5362.5,5360,5361,231
20171001|2017-10-12 13:30,12,5360.5,5361,5358,5360,351
20171001|2017-10-12 14:00,12,5360,5360,5357.5,5358.5,291
20171001|2017-10-12 14:30,12,5358,5359,5354.5,5358.5,545
20171001|2017-10-13 01:00,13,5367.5,5372.5,5363.5,5364.5,1308
20171001|2017-10-13 01:30,13,5364.5,5366,5362.5,5363.5,699
20171001|2017-10-13 02:00,13,5363.5,5365,5350.5,5354.5,5012
20171001|2017-10-13 02:30,13,5355,5366,5353.5,5363,2589
20171001|2017-10-13 03:00,13,5363,5364.5,5357,5358,1998
20171001|2017-10-13 03:30,13,5358.5,5360,5356.5,5358,1152
20171001|2017-10-13 04:00,13,5358,5362.5,5357.5,5358,952
20171001|2017-10-13 04:30,13,5358.5,5365,5355.5,5363,1677
20171001|2017-10-13 05:00,13,5363,5363,5359.5,5361,775
20171001|2017-10-13 05:30,13,5361.5,5364,5360,5363.5,767
20171001|2017-10-13 06:00,13,5363.5,5364.5,5361.5,5363.5,855
20171001|2017-10-13 06:30,13,5363,5371.5,5362.5,5369,3277
20171001|2017-10-13 07:00,13,5369,5370.5,5363.5,5364,1659
20171001|2017-10-13 07:30,13,5363.5,5363.5,5351,5352,5089
20171001|2017-10-13 08:00,13,5352,5352.5,5344.5,5347,3597
20171001|2017-10-13 08:30,13,5347,5354,5345,5353,5661
20171001|2017-10-13 09:00,13,5353.5,5362,5353,5361.5,3832
20171001|2017-10-13 09:30,13,5362,5363.5,5357,5362,3823
20171001|2017-10-13 10:00,13,5362,5364.5,5359,5360,3084
20171001|2017-10-13 10:30,13,5360.5,5360.5,5352,5355.5,3506
20171001|2017-10-13 11:00,13,5355.5,5358.5,5355,5358.5,856
20171001|2017-10-13 11:30,13,5358.5,5361,5357.5,5360.5,508
20171001|2017-10-13 12:00,13,5360.5,5363,5360,5362.5,382
20171001|2017-10-13 12:30,13,5362.5,5363,5358.5,5359,145
20171001|2017-10-13 13:00,13,5358.5,5361.5,5358.5,5359.5,204
20171001|2017-10-13 13:30,13,5360,5360,5357.5,5358.5,131
20171001|2017-10-13 14:00,13,5358.5,5360.5,5356.5,5359.5,404
20171001|2017-10-13 14:30,13,5360,5360,5354,5357.5,946
20171001|2017-10-16 01:00,16,5367.5,5368,5363,5363,1628
20171001|2017-10-16 01:30,16,5363,5364.5,5359,5363,792
20171001|2017-10-16 02:00,16,5363,5364.5,5346.5,5351.5,9780
20171001|2017-10-16 02:30,16,5351.5,5370.5,5350,5368.5,6228
20171001|2017-10-16 03:00,16,5368,5372,5363.5,5366,6818
20171001|2017-10-16 03:30,16,5366,5368,5355,5356,6149
20171001|2017-10-16 04:00,16,5356,5360.5,5354.5,5358,1976
20171001|2017-10-16 04:30,16,5358,5358,5355,5358,2715
20171001|2017-10-16 05:00,16,5358,5360,5356,5357.5,2254
20171001|2017-10-16 05:30,16,5357.5,5359.5,5357,5359,3586
20171001|2017-10-16 06:00,16,5358.5,5359.5,5356.5,5356.5,1905
20171001|2017-10-16 06:30,16,5357,5359.5,5357,5359,857
20171001|2017-10-16 07:00,16,5359.5,5365.5,5359.5,5363.5,1255
20171001|2017-10-16 07:30,16,5364,5365,5361.5,5362,7835
20171001|2017-10-16 08:00,16,5361.5,5367,5361,5365.5,1474
20171001|2017-10-16 08:30,16,5365.5,5368.5,5363.5,5364,3086
20171001|2017-10-16 09:00,16,5364,5366,5359,5363,4934
20171001|2017-10-16 09:30,16,5363,5365.5,5359.5,5362.5,9984
20171001|2017-10-16 10:00,16,5362.5,5365,5360,5362.5,3138
20171001|2017-10-16 10:30,16,5362,5364.5,5359,5360.5,5601
20171001|2017-10-16 11:00,16,5360.5,5360.5,5356.5,5359.5,643
20171001|2017-10-16 11:30,16,5359.5,5362,5359,5359.5,628
20171001|2017-10-16 12:00,16,5360.5,5363,5359,5363,273
20171001|2017-10-16 12:30,16,5363,5364,5361.5,5361.5,499
20171001|2017-10-16 13:00,16,5362,5366,5362,5364.5,388
20171001|2017-10-16 13:30,16,5364.5,5366.5,5364.5,5366,177
20171001|2017-10-16 14:00,16,5366,5367.5,5365.5,5366,222
20171001|2017-10-16 14:30,16,5366.5,5369.5,5366.5,5368,427
20171001|2017-10-17 01:00,17,5371,5373,5369,5371,1628
20171001|2017-10-17 01:30,17,5371.5,5375.5,5370.5,5371.5,1284
20171001|2017-10-17 02:00,17,5371.5,5374.5,5364,5365.5,9220
20171001|2017-10-17 02:30,17,5365.5,5367.5,5357,5357.5,41055
20171001|2017-10-17 03:00,17,5357.5,5358.5,5346.5,5349,15283
20171001|2017-10-17 03:30,17,5349.5,5355,5348.5,5354,8708
20171001|2017-10-17 04:00,17,5353,5360.5,5350,5358,5361
20171001|2017-10-17 04:30,17,5358,5362,5357.5,5361,7584
20171001|2017-10-17 05:00,17,5360.5,5361,5359.5,5360,691
20171001|2017-10-17 05:30,17,5360,5363.5,5358.5,5362,2930
20171001|2017-10-17 06:00,17,5362,5364.5,5360.5,5363.5,1784
20171001|2017-10-17 06:30,17,5363.5,5364,5360,5362.5,5660
20171001|2017-10-17 07:00,17,5363,5364.5,5362,5364,2129
20171001|2017-10-17 07:30,17,5364,5368,5360,5363.5,12931
20171001|2017-10-17 08:00,17,5363.5,5369,5362.5,5368.5,4723
20171001|2017-10-17 08:30,17,5368.5,5373.5,5368,5371.5,6807
20171001|2017-10-17 09:00,17,5371.5,5376.5,5371.5,5372.5,13362
20171001|2017-10-17 09:30,17,5373,5373.5,5365,5367,6802
20171001|2017-10-17 10:00,17,5367,5372.5,5366,5370.5,25186
20171001|2017-10-17 10:30,17,5370.5,5370.5,5360.5,5363.5,11122
20171001|2017-10-17 11:00,17,5363.5,5365.5,5362,5365,1084
20171001|2017-10-17 11:30,17,5365,5367,5365,5366,635
20171001|2017-10-17 12:00,17,5366,5367,5365,5365.5,217
20171001|2017-10-17 12:30,17,5366,5366,5363,5363.5,215
20171001|2017-10-17 13:00,17,5363.5,5365,5363,5364.5,191
20171001|2017-10-17 13:30,17,5365,5366,5364.5,5365,278
20171001|2017-10-17 14:00,17,5365,5367.5,5362,5362.5,536
20171001|2017-10-17 14:30,17,5362.5,5364,5360.5,5361.5,712
20171001|2017-10-18 01:00,18,5363.5,5369,5363.5,5366,4427
20171001|2017-10-18 01:30,18,5366,5370.5,5366,5369,5911
20171001|2017-10-18 02:00,18,5369,5370,5358.5,5367.5,9020
20171001|2017-10-18 02:30,18,5367,5372,5364.5,5370.5,8939
20171001|2017-10-18 03:00,18,5370.5,5371,5367,5367,9038
20171001|2017-10-18 03:30,18,5367,5372.5,5365.5,5371,10313
20171001|2017-10-18 04:00,18,5371,5382,5371,5379,8249
20171001|2017-10-18 04:30,18,5379,5391,5370,5390,20612
20171001|2017-10-18 05:00,18,5389.5,5390,5386,5389.5,16917
20171001|2017-10-18 05:30,18,5389.5,5394,5388.5,5392,8937
20171001|2017-10-18 06:00,18,5392.5,5394,5389.5,5390,4238
20171001|2017-10-18 06:30,18,5390,5391,5389,5390,1216
20171001|2017-10-18 07:00,18,5389.5,5394,5389,5393.5,1878
20171001|2017-10-18 07:30,18,5393.5,5393.5,5389,5389.5,7234
20171001|2017-10-18 08:00,18,5389,5392.5,5389,5389.5,3737
20171001|2017-10-18 08:30,18,5389,5390,5385,5390,6453
20171001|2017-10-18 09:00,18,5389.5,5390,5385,5390,4562
20171001|2017-10-18 09:30,18,5390,5390.5,5387,5387,3693
20171001|2017-10-18 10:00,18,5386.5,5387.5,5378,5381,12030
20171001|2017-10-18 10:30,18,5381,5384.5,5380.5,5382,6819
20171001|2017-10-18 11:00,18,5382.5,5385,5379.5,5381.5,3946
20171001|2017-10-18 11:30,18,5382,5383,5380.5,5382,419
20171001|2017-10-18 12:00,18,5382,5383,5381,5381.5,1624
20171001|2017-10-18 12:30,18,5382,5383.5,5382,5383,192
20171001|2017-10-18 13:00,18,5382.5,5383,5380,5380,370
20171001|2017-10-18 13:30,18,5380,5380.5,5379.5,5379.5,583
20171001|2017-10-18 14:00,18,5379.5,5382.5,5379.5,5382.5,575
20171001|2017-10-18 14:30,18,5382.5,5383.5,5381,5383.5,818
20171001|2017-10-19 01:00,19,5381,5382.5,5376.5,5380.5,1584
20171001|2017-10-19 01:30,19,5380.5,5380.5,5367.5,5369.5,3153
20171001|2017-10-19 02:00,19,5368.5,5378,5367.5,5373.5,13063
20171001|2017-10-19 02:30,19,5372,5374.5,5353.5,5356,8206
20171001|2017-10-19 03:00,19,5356,5364,5344.5,5358,18133
20171001|2017-10-19 03:30,19,5359,5365.5,5356,5361,16842
20171001|2017-10-19 04:00,19,5361,5368,5359.5,5367,6783
20171001|2017-10-19 04:30,19,5367.5,5369.5,5359.5,5360,1757
20171001|2017-10-19 05:00,19,5360,5362.5,5352,5355,5493
20171001|2017-10-19 05:30,19,5354.5,5356,5349,5352.5,2757
20171001|2017-10-19 06:00,19,5353,5354,5345.5,5354,6406
20171001|2017-10-19 06:30,19,5354,5355,5347,5348,1971
20171001|2017-10-19 07:00,19,5348,5349.5,5342.5,5347,3420
20171001|2017-10-19 07:30,19,5346.5,5351.5,5346,5350,8791
20171001|2017-10-19 08:00,19,5349.5,5354.5,5347.5,5354,3143
20171001|2017-10-19 08:30,19,5354,5360.5,5350.5,5354,3844
20171001|2017-10-19 09:00,19,5353.5,5361.5,5350.5,5361.5,3583
20171001|2017-10-19 09:30,19,5361.5,5364.5,5359,5364.5,6246
20171001|2017-10-19 10:00,19,5364.5,5368,5364,5364.5,4030
20171001|2017-10-19 10:30,19,5365,5368,5364,5365.5,6432
20171001|2017-10-19 11:00,19,5366,5370,5365,5369.5,1030
20171001|2017-10-19 11:30,19,5369.5,5370,5367,5367.5,514
20171001|2017-10-19 12:00,19,5367.5,5370.5,5367.5,5369.5,678
20171001|2017-10-19 12:30,19,5370,5371,5369,5371,423
20171001|2017-10-19 13:00,19,5371,5372,5370,5371.5,116
20171001|2017-10-19 13:30,19,5371.5,5373.5,5371,5371,180
20171001|2017-10-19 14:00,19,5371.5,5373.5,5371,5372.5,280
20171001|2017-10-19 14:30,19,5372,5375.5,5371,5373.5,1127
20171001|2017-10-20 01:00,20,5380.5,5388,5378.5,5387,702
20171001|2017-10-20 01:30,20,5387,5391,5387,5389.5,235
20171001|2017-10-20 02:00,20,5389,5394.5,5382,5384.5,1654
20171001|2017-10-20 02:30,20,5384,5385,5379.5,5380,1875
20171001|2017-10-20 03:00,20,5380.5,5383,5373,5373.5,1246
20171001|2017-10-20 03:30,20,5373,5374.5,5370,5371,1101
20171001|2017-10-20 04:00,20,5370.5,5373.5,5370,5371,168
20171001|2017-10-20 04:30,20,5371,5381,5370.5,5379,389
20171001|2017-10-20 05:00,20,5378.5,5380,5375,5376.5,294
20171001|2017-10-20 05:30,20,5376,5381,5374.5,5380.5,358
20171001|2017-10-20 06:00,20,5381,5382,5378.5,5380,752
20171001|2017-10-20 06:30,20,5380,5381.5,5377.5,5378,313
20171001|2017-10-20 07:00,20,5378,5378,5372,5372.5,642
20171001|2017-10-20 07:30,20,5373,5373,5369,5369,302
20171001|2017-10-20 08:00,20,5370.5,5376.5,5370.5,5375.5,3743
20171001|2017-10-20 08:30,20,5375.5,5376,5371.5,5374,1572
20171101|2017-08-31 04:00,31,5064,5065,5064,5065,2
20171101|2017-09-12 03:00,12,5179.5,5179.5,5179.5,5179.5,2
20171101|2017-09-12 03:30,12,5186.5,5186.5,5186.5,5186.5,1
20171101|2017-09-12 07:30,12,5190,5190,5190,5190,2
20171101|2017-09-12 08:30,12,5200,5200,5200,5200,2
20171101|2017-09-12 13:30,12,5189,5189,5189,5189,2
20171101|2017-09-13 01:00,13,5186.5,5186.5,5186.5,5186.5,1
20171101|2017-09-14 04:00,14,5198.5,5198.5,5198.5,5198.5,10
20171101|2017-09-15 07:30,15,5190,5190,5190,5190,10
20171101|2017-09-15 11:30,15,5195.5,5195.5,5195.5,5195.5,30
20171101|2017-09-18 01:00,18,5216,5216,5216,5216,2
20171101|2017-09-18 02:00,18,5212,5212,5210,5210,4
20171101|2017-09-18 04:00,18,5220.5,5220.5,5220.5,5220.5,2
20171101|2017-09-18 05:00,18,5215,5215,5215,5215,130
20171101|2017-09-18 06:30,18,5211.5,5211.5,5211.5,5211.5,4
20171101|2017-09-18 08:00,18,5214,5214,5214,5214,2
20171101|2017-09-19 01:30,19,5210,5210,5210,5210,2
20171101|2017-09-19 02:00,19,5207.5,5207.5,5206.5,5206.5,14
20171101|2017-09-20 03:30,20,5227,5227,5227,5227,4
20171101|2017-09-20 04:30,20,5230,5230,5226.5,5226.5,16
20171101|2017-09-20 10:30,20,5227,5227,5227,5227,10
20171101|2017-09-21 01:30,21,5244.5,5244.5,5244.5,5244.5,10
20171101|2017-09-21 02:00,21,5247.5,5247.5,5247.5,5247.5,2
20171101|2017-09-21 04:30,21,5255,5255,5255,5255,2
20171101|2017-09-21 07:30,21,5254.5,5254.5,5252.5,5252.5,14
20171101|2017-09-21 08:30,21,5249.5,5249.5,5249.5,5249.5,2
20171101|2017-09-21 10:00,21,5257.5,5257.5,5257.5,5257.5,30
20171101|2017-09-21 10:30,21,5251,5251,5249,5249,4
20171101|2017-09-21 12:00,21,5259,5259,5259,5259,2
20171101|2017-09-21 14:00,21,5259,5264,5259,5260.5,72
20171101|2017-09-22 01:30,22,5250,5250,5250,5250,8
20171101|2017-09-22 06:00,22,5277.5,5278.5,5272,5272,30
20171101|2017-09-22 09:30,22,5265.5,5265.5,5265.5,5265.5,30
20171101|2017-09-22 10:00,22,5269,5269,5269,5269,2
20171101|2017-09-22 11:30,22,5274.5,5274.5,5274.5,5274.5,2
20171101|2017-09-22 14:30,22,5272.5,5272.5,5272.5,5272.5,10
20171101|2017-09-25 01:00,25,5262.5,5262.5,5262.5,5262.5,4
20171101|2017-09-25 01:30,25,5262,5262,5262,5262,2
20171101|2017-09-25 02:30,25,5266.5,5272.5,5266.5,5272.5,4
20171101|2017-09-25 04:30,25,5260,5260,5260,5260,2
20171101|2017-09-25 07:30,25,5255.5,5255.5,5255.5,5255.5,2
20171101|2017-09-25 08:30,25,5261,5261,5261,5261,2
20171101|2017-09-25 09:00,25,5264.5,5266.5,5264.5,5266.5,4
20171101|2017-09-26 01:00,26,5258.5,5258.5,5258.5,5258.5,2
20171101|2017-09-26 01:30,26,5257.5,5257.5,5257.5,5257.5,1
20171101|2017-09-26 02:00,26,5251,5251,5251,5251,10
20171101|2017-09-26 02:30,26,5256,5263,5256,5263,4
20171101|2017-09-26 03:00,26,5261,5261,5261,5261,2
20171101|2017-09-26 03:30,26,5257.5,5262.5,5257.5,5262.5,3
20171101|2017-09-26 06:00,26,5259,5259,5259,5259,2
20171101|2017-09-26 06:30,26,5261,5261,5261,5261,2
20171101|2017-09-26 08:30,26,5265,5265,5265,5265,2
20171101|2017-09-26 10:00,26,5259.5,5259.5,5251.5,5251.5,14
20171101|2017-09-26 10:30,26,5256,5262,5256,5261,54
20171101|2017-09-26 11:00,26,5260,5260,5260,5260,10
20171101|2017-09-26 14:00,26,5265.5,5265.5,5265.5,5265.5,2
20171101|2017-09-26 14:30,26,5261.5,5261.5,5261.5,5261.5,10
20171101|2017-09-27 01:00,27,5270.5,5273.5,5270.5,5273.5,4
20171101|2017-09-27 01:30,27,5276,5276,5276,5276,10
20171101|2017-09-27 04:00,27,5274,5274,5274,5274,2
20171101|2017-09-27 04:30,27,5273.5,5273.5,5273,5273,4
20171101|2017-09-27 07:30,27,5276,5276,5276,5276,2
20171101|2017-09-27 08:30,27,5282,5282,5279.5,5279.5,5
20171101|2017-09-27 10:30,27,5277.5,5277.5,5273.5,5273.5,15121
20171101|2017-09-27 11:00,27,5273,5273.5,5272.5,5272.5,2236
20171101|2017-09-27 11:30,27,5270,5270,5270,5270,1300
20171101|2017-09-27 12:30,27,5281.5,5282,5281.5,5282,4
20171101|2017-09-27 13:00,27,5285.5,5285.5,5285.5,5285.5,2
20171101|2017-09-27 14:00,27,5288,5288,5288,5288,60
20171101|2017-09-28 01:00,28,5290,5290,5285,5285,4
20171101|2017-09-28 01:30,28,5277,5277,5277,5277,2
20171101|2017-09-28 02:00,28,5275.5,5282,5275.5,5276,18
20171101|2017-09-28 02:30,28,5275.5,5276,5274.5,5276,65
20171101|2017-09-28 03:00,28,5278,5282,5278,5282,6
20171101|2017-09-28 04:30,28,5284,5284,5284,5284,2
20171101|2017-09-28 05:00,28,5285.5,5285.5,5285.5,5285.5,1
20171101|2017-09-28 07:00,28,5274,5274,5274,5274,2
20171101|2017-09-28 08:30,28,5280.5,5280.5,5280.5,5280.5,10
20171101|2017-09-28 10:00,28,5283,5283,5283,5283,34
20171101|2017-09-28 10:30,28,5283.5,5288,5283.5,5288,70
20171101|2017-09-29 03:00,29,5286,5286,5286,5286,6
20171101|2017-09-29 03:30,29,5285,5290,5284,5284,14
20171101|2017-09-29 05:00,29,5298,5298,5298,5298,2
20171101|2017-09-29 05:30,29,5300,5300,5300,5300,10
20171101|2017-09-29 06:00,29,5292.5,5292.5,5292.5,5292.5,2
20171101|2017-09-29 06:30,29,5290,5290,5288,5288,4
20171101|2017-09-29 07:30,29,5285,5288.5,5283,5288.5,6
20171101|2017-09-29 08:30,29,5291,5297,5291,5297,6
20171101|2017-09-29 09:00,29,5297,5297,5297,5297,6
20171101|2017-09-29 09:30,29,5299,5303,5299,5303,47
20171101|2017-09-29 10:00,29,5300.5,5310,5300,5310,117
20171101|2017-09-29 10:30,29,5316.5,5316.5,5314.5,5314.5,4
20171101|2017-09-29 14:00,29,5320,5320,5320,5320,14
20171101|2017-10-02 01:00,2,5333.5,5334,5330,5330,16
20171101|2017-10-02 01:30,2,5330,5330,5330,5330,2
20171101|2017-10-02 02:00,2,5325.5,5333.5,5325.5,5333.5,24
20171101|2017-10-02 02:30,2,5329,5329,5329,5329,101
20171101|2017-10-02 03:00,2,5325.5,5325.5,5325.5,5325.5,46
20171101|2017-10-02 03:30,2,5322.5,5322.5,5322.5,5322.5,2
20171101|2017-10-02 04:00,2,5320,5323.5,5320,5323.5,9
20171101|2017-10-02 04:30,2,5325,5325,5325,5325,2
20171101|2017-10-02 06:00,2,5329,5329,5329,5329,2
20171101|2017-10-02 09:00,2,5335,5335,5335,5335,2
20171101|2017-10-02 10:30,2,5339,5343.5,5339,5341,18
20171101|2017-10-02 11:00,2,5340.5,5340.5,5340.5,5340.5,4
20171101|2017-10-02 11:30,2,5343,5345,5343,5345,6
20171101|2017-10-03 01:00,3,5357.5,5357.5,5357.5,5357.5,9
20171101|2017-10-03 01:30,3,5355,5355,5355,5355,2
20171101|2017-10-03 02:30,3,5347.5,5354.5,5347.5,5354,9
20171101|2017-10-03 07:30,3,5355.5,5355.5,5355.5,5355.5,1
20171101|2017-10-03 08:30,3,5359.5,5363,5359.5,5363,16
20171101|2017-10-03 10:30,3,5357,5358.5,5357,5357.5,2017
20171101|2017-10-03 11:00,3,5359,5359,5359,5359,2
20171101|2017-10-04 01:00,4,5365,5365,5365,5365,2
20171101|2017-10-04 01:30,4,5362,5362,5362,5362,2
20171101|2017-10-04 02:00,4,5360,5362.5,5357,5357,10
20171101|2017-10-04 03:00,4,5347.5,5347.5,5347.5,5347.5,2
20171101|2017-10-04 04:00,4,5345.5,5345.5,5345.5,5345.5,2
20171101|2017-10-04 04:30,4,5344,5344,5344,5344,2
20171101|2017-10-04 05:00,4,5341,5341,5341,5341,4
20171101|2017-10-04 06:30,4,5339,5339,5339,5339,2
20171101|2017-10-04 07:00,4,5342,5342,5342,5342,2
20171101|2017-10-04 07:30,4,5347,5347,5347,5347,2
20171101|2017-10-04 08:00,4,5349,5349,5349,5349,2
20171101|2017-10-04 10:00,4,5353,5353,5353,5353,32
20171101|2017-10-04 10:30,4,5356.5,5356.5,5356.5,5356.5,2
20171101|2017-10-05 01:00,5,5354,5354,5354,5354,2
20171101|2017-10-05 02:00,5,5358,5358,5354.5,5354.5,6
20171101|2017-10-05 04:00,5,5354.5,5354.5,5354.5,5354.5,2
20171101|2017-10-05 06:00,5,5356.5,5356.5,5356.5,5356.5,2
20171101|2017-10-05 07:00,5,5358.5,5358.5,5358.5,5358.5,2
20171101|2017-10-05 08:30,5,5360.5,5374,5360.5,5374,27
20171101|2017-10-05 09:00,5,5371,5371,5370,5370,10
20171101|2017-10-05 09:30,5,5367,5367,5367,5367,2
20171101|2017-10-05 10:30,5,5374.5,5375.5,5371.5,5371.5,51
20171101|2017-10-06 01:30,6,5375,5375,5375,5375,20
20171101|2017-10-06 02:00,6,5367,5367,5367,5367,2
20171101|2017-10-06 02:30,6,5368,5368,5368,5368,2
20171101|2017-10-06 03:00,6,5365.5,5365.5,5365,5365,4
20171101|2017-10-06 04:00,6,5363,5363,5363,5363,2
20171101|2017-10-06 06:00,6,5363,5363,5363,5363,2
20171101|2017-10-06 07:30,6,5362,5362,5362,5362,4
20171101|2017-10-06 08:00,6,5357.5,5357.5,5357.5,5357.5,6
20171101|2017-10-06 09:00,6,5353.5,5353.5,5353.5,5353.5,4
20171101|2017-10-06 09:30,6,5347,5347,5347,5347,2
20171101|2017-10-06 10:30,6,5352,5352,5352,5352,2
20171101|2017-10-06 11:00,6,5350,5353.5,5350,5353.5,4
20171101|2017-10-06 13:30,6,5354,5354,5354,5354,2
20171101|2017-10-06 14:30,6,5365,5365,5365,5365,2
20171101|2017-10-09 02:00,9,5360,5360,5360,5360,2
20171101|2017-10-09 03:30,9,5354.5,5354.5,5354.5,5354.5,4
20171101|2017-10-09 04:00,9,5351.5,5351.5,5351.5,5351.5,2
20171101|2017-10-09 04:30,9,5352.5,5353,5347,5347,22
20171101|2017-10-09 07:00,9,5353,5353,5353,5353,2
20171101|2017-10-09 10:00,9,5357,5357,5357,5357,2
20171101|2017-10-09 12:30,9,5355.5,5355.5,5355.5,5355.5,65
20171101|2017-10-10 01:30,10,5358,5358,5358,5358,2
20171101|2017-10-10 02:00,10,5353.5,5355,5352.5,5355,6
20171101|2017-10-10 02:30,10,5362,5362,5362,5362,2
20171101|2017-10-10 03:00,10,5363.5,5363.5,5350,5350,51
20171101|2017-10-10 03:30,10,5350,5354,5350,5354,22
20171101|2017-10-10 05:30,10,5359.5,5359.5,5359.5,5359.5,4
20171101|2017-10-10 08:30,10,5360,5361,5360,5361,26
20171101|2017-10-10 09:00,10,5351,5353,5346,5346,21
20171101|2017-10-10 09:30,10,5353,5353,5350.5,5352.5,2613
20171101|2017-10-10 10:00,10,5358.5,5358.5,5352.5,5353,16
20171101|2017-10-10 10:30,10,5357.5,5357.5,5357.5,5357.5,2
20171101|2017-10-10 12:30,10,5349,5370,5349,5367,8
20171101|2017-10-11 02:00,11,5354.5,5356,5352.5,5352.5,22
20171101|2017-10-11 02:30,11,5347,5348.5,5344,5344,47
20171101|2017-10-11 03:00,11,5347.5,5353,5347.5,5351.5,44
20171101|2017-10-11 04:00,11,5350,5350,5350,5350,2
20171101|2017-10-11 05:00,11,5354,5357,5354,5357,7
20171101|2017-10-11 05:30,11,5355.5,5355.5,5355.5,5355.5,2
20171101|2017-10-11 06:00,11,5353,5353,5353,5353,2
20171101|2017-10-11 06:30,11,5348,5348,5338,5338,32
20171101|2017-10-11 07:00,11,5338,5338,5338,5338,1
20171101|2017-10-11 07:30,11,5348.5,5348.5,5347.5,5347.5,442
20171101|2017-10-11 08:00,11,5349,5349.5,5348.5,5348.5,1279
20171101|2017-10-11 08:30,11,5350,5350,5350,5350,1
20171101|2017-10-11 09:00,11,5352,5352,5351.5,5351.5,3
20171101|2017-10-11 09:30,11,5350.5,5350.5,5350.5,5350.5,2
20171101|2017-10-11 10:00,11,5357.5,5357.5,5357.5,5357.5,20
20171101|2017-10-11 10:30,11,5360.5,5360.5,5357.5,5357.5,41
20171101|2017-10-11 11:00,11,5355.5,5355.5,5355.5,5355.5,4
20171101|2017-10-11 11:30,11,5357.5,5357.5,5357.5,5357.5,2
20171101|2017-10-11 14:00,11,5362,5362.5,5362,5362,48
20171101|2017-10-12 01:00,12,5361.5,5364,5361,5364,44
20171101|2017-10-12 02:00,12,5354,5354,5353,5353,4
20171101|2017-10-12 03:00,12,5350.5,5350.5,5347.5,5347.5,10
20171101|2017-10-12 04:00,12,5344,5348,5344,5347,10
20171101|2017-10-12 04:30,12,5351,5352.5,5351,5352.5,2
20171101|2017-10-12 05:00,12,5352.5,5352.5,5352.5,5352.5,2
20171101|2017-10-12 05:30,12,5348,5348,5344.5,5344.5,5
20171101|2017-10-12 06:00,12,5344,5344,5344,5344,2
20171101|2017-10-12 06:30,12,5343,5343.5,5343,5343.5,303
20171101|2017-10-12 07:00,12,5347,5347,5347,5347,1
20171101|2017-10-12 08:00,12,5344.5,5344.5,5344.5,5344.5,1
20171101|2017-10-12 08:30,12,5350,5353,5350,5352.5,16
20171101|2017-10-12 09:00,12,5354,5355.5,5354,5355,32
20171101|2017-10-12 09:30,12,5353,5353,5353,5353,4
20171101|2017-10-12 10:00,12,5357,5357,5357,5357,2
20171101|2017-10-12 10:30,12,5355.5,5355.5,5354,5355.5,120
20171101|2017-10-12 11:00,12,5359.5,5359.5,5359.5,5359.5,6
20171101|2017-10-12 14:30,12,5353,5353,5353,5353,2
20171101|2017-10-13 01:00,13,5365,5367.5,5363.5,5363.5,84
20171101|2017-10-13 01:30,13,5360.5,5360.5,5360.5,5360.5,4
20171101|2017-10-13 02:00,13,5355,5357,5355,5357,10
20171101|2017-10-13 02:30,13,5351.5,5362,5351.5,5361.5,28
20171101|2017-10-13 04:00,13,5357.5,5357.5,5357.5,5357.5,6
20171101|2017-10-13 04:30,13,5359,5359,5359,5359,2
20171101|2017-10-13 05:00,13,5359.5,5359.5,5356.5,5356.5,5
20171101|2017-10-13 06:00,13,5361,5361,5361,5361,86
20171101|2017-10-13 06:30,13,5362,5365,5362,5365,25
20171101|2017-10-13 07:00,13,5362,5362,5362,5362,14
20171101|2017-10-13 07:30,13,5354.5,5354.5,5349.5,5349.5,29
20171101|2017-10-13 08:00,13,5347.5,5347.5,5344,5344,6
20171101|2017-10-13 08:30,13,5343.5,5350.5,5343.5,5350.5,770
20171101|2017-10-13 09:00,13,5352.5,5358,5352.5,5357.5,81
20171101|2017-10-13 09:30,13,5359,5359.5,5354,5356.5,353
20171101|2017-10-13 10:00,13,5361,5361,5356,5356,53
20171101|2017-10-13 10:30,13,5354,5355,5350,5351,21
20171101|2017-10-13 11:00,13,5355.5,5355.5,5355.5,5355.5,4
20171101|2017-10-13 12:00,13,5358,5358,5357.5,5357.5,28
20171101|2017-10-13 14:00,13,5356,5356,5356,5356,2
20171101|2017-10-16 01:00,16,5361.5,5361.5,5360,5360,217
20171101|2017-10-16 01:30,16,5359.5,5360.5,5359.5,5360.5,12
20171101|2017-10-16 02:00,16,5360,5360.5,5344,5344,4474
20171101|2017-10-16 02:30,16,5348,5366.5,5347,5365.5,1470
20171101|2017-10-16 03:00,16,5367.5,5368,5361,5362.5,4664
20171101|2017-10-16 03:30,16,5363,5363.5,5352.5,5353,2981
20171101|2017-10-16 04:00,16,5352,5357.5,5352,5355.5,183
20171101|2017-10-16 04:30,16,5353.5,5354,5352.5,5352.5,1568
20171101|2017-10-16 05:00,16,5355,5355.5,5353,5355,1653
20171101|2017-10-16 05:30,16,5354.5,5356,5354,5356,2619
20171101|2017-10-16 06:00,16,5355,5355.5,5354,5354,1246
20171101|2017-10-16 06:30,16,5354,5356,5353.5,5356,194
20171101|2017-10-16 07:00,16,5356.5,5362,5356.5,5361.5,11
20171101|2017-10-16 07:30,16,5360,5361,5358.5,5358.5,6825
20171101|2017-10-16 08:00,16,5358.5,5363.5,5358.5,5362,379
20171101|2017-10-16 08:30,16,5363.5,5363.5,5360.5,5360.5,536
20171101|2017-10-16 09:00,16,5361.5,5362.5,5356,5360.5,2174
20171101|2017-10-16 09:30,16,5360.5,5362,5356.5,5359,6450
20171101|2017-10-16 10:00,16,5358.5,5361.5,5356.5,5359,602
20171101|2017-10-16 10:30,16,5358.5,5360.5,5355.5,5357.5,1727
20171101|2017-10-16 11:00,16,5357.5,5357.5,5353,5356,69
20171101|2017-10-16 11:30,16,5355.5,5358.5,5355.5,5357.5,338
20171101|2017-10-16 12:00,16,5358,5359.5,5358,5358.5,49
20171101|2017-10-16 12:30,16,5359.5,5360.5,5359,5359,389
20171101|2017-10-16 13:00,16,5360.5,5363,5360,5361,39
20171101|2017-10-16 13:30,16,5361.5,5362,5361.5,5362,8
20171101|2017-10-16 14:00,16,5363,5363.5,5363,5363.5,6
20171101|2017-10-16 14:30,16,5365,5365,5365,5365,2
20171101|2017-10-17 01:00,17,5368,5370,5366.5,5366.5,468
20171101|2017-10-17 01:30,17,5370,5371.5,5368.5,5368.5,418
20171101|2017-10-17 02:00,17,5368.5,5371.5,5361,5362,2011
20171101|2017-10-17 02:30,17,5362,5364,5354.5,5354.5,37401
20171101|2017-10-17 03:00,17,5355,5355.5,5344.5,5347,10496
20171101|2017-10-17 03:30,17,5346.5,5352.5,5346,5351,6097
20171101|2017-10-17 04:00,17,5351.5,5357.5,5348,5356,3224
20171101|2017-10-17 04:30,17,5355.5,5359,5355.5,5358,6554
20171101|2017-10-17 05:00,17,5358,5358,5356.5,5357,165
20171101|2017-10-17 05:30,17,5356.5,5360.5,5356.5,5358.5,1600
20171101|2017-10-17 06:00,17,5359.5,5361.5,5358,5360.5,713
20171101|2017-10-17 06:30,17,5361,5361,5357,5359.5,4860
20171101|2017-10-17 07:00,17,5360,5361.5,5359,5361,1574
20171101|2017-10-17 07:30,17,5361,5364.5,5357,5360,11402
20171101|2017-10-17 08:00,17,5360,5365.5,5359.5,5365.5,3111
20171101|2017-10-17 08:30,17,5366,5370.5,5365.5,5368.5,3386
20171101|2017-10-17 09:00,17,5369,5374,5369,5372,10481
20171101|2017-10-17 09:30,17,5370.5,5370.5,5362,5364.5,4431
20171101|2017-10-17 10:00,17,5364.5,5370,5363.5,5367,22252
20171101|2017-10-17 10:30,17,5367,5367.5,5357.5,5360,6171
20171101|2017-10-17 11:00,17,5359.5,5362,5359.5,5361.5,507
20171101|2017-10-17 11:30,17,5361.5,5363.5,5361.5,5362,322
20171101|2017-10-17 12:00,17,5363.5,5363.5,5362,5362.5,75
20171101|2017-10-17 12:30,17,5361.5,5361.5,5361.5,5361.5,2
20171101|2017-10-17 13:30,17,5362,5362.5,5361.5,5362,91
20171101|2017-10-17 14:00,17,5362,5363.5,5359,5359,19
20171101|2017-10-17 14:30,17,5360,5360,5359,5359,6
20171101|2017-10-18 01:00,18,5361,5366.5,5361,5363,4110
20171101|2017-10-18 01:30,18,5364,5367.5,5363.5,5366,5377
20171101|2017-10-18 02:00,18,5366,5367.5,5357,5364,5748
20171101|2017-10-18 02:30,18,5364.5,5369,5361.5,5367.5,7179
20171101|2017-10-18 03:00,18,5368,5368.5,5364.5,5364.5,8662
20171101|2017-10-18 03:30,18,5364,5369.5,5362.5,5368.5,8617
20171101|2017-10-18 04:00,18,5369,5379,5368,5377,4584
20171101|2017-10-18 04:30,18,5376.5,5388,5367,5387,17890
20171101|2017-10-18 05:00,18,5387,5387,5383,5386,14642
20171101|2017-10-18 05:30,18,5387,5391,5386.5,5389.5,7565
20171101|2017-10-18 06:00,18,5389,5390.5,5386,5387,3424
20171101|2017-10-18 06:30,18,5387,5387.5,5386,5387.5,786
20171101|2017-10-18 07:00,18,5387,5391.5,5386,5390.5,1120
20171101|2017-10-18 07:30,18,5390.5,5391,5386,5386.5,6157
20171101|2017-10-18 08:00,18,5386,5389.5,5385.5,5386.5,2620
20171101|2017-10-18 08:30,18,5386,5387,5382,5387,3870
20171101|2017-10-18 09:00,18,5387,5387.5,5382,5387,2685
20171101|2017-10-18 09:30,18,5387,5387.5,5384,5384,2351
20171101|2017-10-18 10:00,18,5384,5384.5,5375.5,5378.5,8503
20171101|2017-10-18 10:30,18,5378.5,5381.5,5377.5,5379,3809
20171101|2017-10-18 11:00,18,5379.5,5382.5,5377,5379.5,3042
20171101|2017-10-18 11:30,18,5379,5380,5378.5,5379,63
20171101|2017-10-18 12:00,18,5378.5,5380,5378.5,5380,1336
20171101|2017-10-18 12:30,18,5379.5,5380.5,5379.5,5380.5,7
20171101|2017-10-18 13:00,18,5379.5,5380,5378.5,5378.5,124
20171101|2017-10-18 13:30,18,5377.5,5378,5377.5,5377.5,451
20171101|2017-10-18 14:00,18,5377.5,5380,5376.5,5380,28
20171101|2017-10-18 14:30,18,5379,5380.5,5378.5,5380.5,157
20171101|2017-10-19 01:00,19,5378.5,5380,5374,5377.5,685
20171101|2017-10-19 01:30,19,5377.5,5377.5,5364,5367,2449
20171101|2017-10-19 02:00,19,5365.5,5375,5364,5370.5,9402
20171101|2017-10-19 02:30,19,5370.5,5371.5,5351,5353,4285
20171101|2017-10-19 03:00,19,5353,5361.5,5341.5,5355,10262
20171101|2017-10-19 03:30,19,5355.5,5362,5353,5357.5,14720
20171101|2017-10-19 04:00,19,5357.5,5364.5,5356.5,5364,5681
20171101|2017-10-19 04:30,19,5364,5366,5356,5357,1087
20171101|2017-10-19 05:00,19,5356.5,5359,5348.5,5351.5,2322
20171101|2017-10-19 05:30,19,5351.5,5352.5,5346,5350,1604
20171101|2017-10-19 06:00,19,5350,5350.5,5342.5,5350,2363
20171101|2017-10-19 06:30,19,5350.5,5351.5,5343.5,5344.5,950
20171101|2017-10-19 07:00,19,5344.5,5346.5,5339.5,5343,2346
20171101|2017-10-19 07:30,19,5343.5,5348.5,5343,5346.5,7651
20171101|2017-10-19 08:00,19,5346.5,5352,5345,5351.5,2320
20171101|2017-10-19 08:30,19,5351,5357,5348,5351.5,2130
20171101|2017-10-19 09:00,19,5350.5,5358.5,5348,5358.5,2290
20171101|2017-10-19 09:30,19,5358.5,5362,5356,5361.5,5663
20171101|2017-10-19 10:00,19,5361.5,5365.5,5361,5362,3750
20171101|2017-10-19 10:30,19,5362.5,5365,5361,5363,6199
20171101|2017-10-19 11:00,19,5363.5,5367.5,5362.5,5367.5,1168
20171101|2017-10-19 11:30,19,5367,5367.5,5363.5,5365,618
20171101|2017-10-19 12:00,19,5365,5368.5,5365,5367,835
20171101|2017-10-19 12:30,19,5367,5368.5,5366,5368.5,563
20171101|2017-10-19 13:00,19,5368,5369.5,5367.5,5369,147
20171101|2017-10-19 13:30,19,5369,5371,5368,5368.5,188
20171101|2017-10-19 14:00,19,5368.5,5371,5368,5369.5,278
20171101|2017-10-19 14:30,19,5369.5,5372.5,5368,5371,830
20171101|2017-10-20 01:00,20,5376.5,5386,5376,5384,2053
20171101|2017-10-20 01:30,20,5384,5388.5,5384,5386,1316
20171101|2017-10-20 02:00,20,5385.5,5391,5378.5,5381,6919
20171101|2017-10-20 02:30,20,5381,5382,5376.5,5376.5,3748
20171101|2017-10-20 03:00,20,5377.5,5380,5370,5370.5,3399
20171101|2017-10-20 03:30,20,5370,5371.5,5366.5,5368,3517
20171101|2017-10-20 04:00,20,5368,5370.5,5366.5,5367.5,1563
20171101|2017-10-20 04:30,20,5368,5378,5367,5375.5,2706
20171101|2017-10-20 05:00,20,5376,5377,5371.5,5374,1701
20171101|2017-10-20 05:30,20,5373.5,5378.5,5372,5377.5,1630
20171101|2017-10-20 06:00,20,5377.5,5379.5,5375.5,5377,2336
20171101|2017-10-20 06:30,20,5377,5379,5374.5,5374.5,1794
20171101|2017-10-20 07:00,20,5375,5375,5369,5369.5,2851
20171101|2017-10-20 07:30,20,5369,5371,5366.5,5367.5,2348
20171101|2017-10-20 08:00,20,5367.5,5374,5366.5,5372.5,6069
20171101|2017-10-20 08:30,20,5372.5,5373.5,5368.5,5370.5,7668
20171101|2017-10-20 09:00,20,5370.5,5377,5370.5,5373,3629
20171101|2017-10-20 09:30,20,5373,5375.5,5364.5,5368.5,4390
20171101|2017-10-20 10:00,20,5368.5,5372,5367.5,5369,3567
20171101|2017-10-20 10:30,20,5369.5,5373,5369,5373,3040
20171101|2017-10-20 11:00,20,5373,5373,5369.5,5372,849
20171101|2017-10-20 11:30,20,5372.5,5374,5372,5373,309
20171101|2017-10-20 12:00,20,5373,5375,5372.5,5375,301
20171101|2017-10-20 12:30,20,5375,5375.5,5372,5372.5,392
20171101|2017-10-20 13:00,20,5372.5,5375,5372.5,5374.5,287
20171101|2017-10-20 13:30,20,5375,5375,5372,5372.5,139
20171101|2017-10-20 14:00,20,5372.5,5373,5371.5,5371.5,187
20171101|2017-10-20 14:30,20,5371.5,5373,5370,5371,383
20171101|2017-10-23 01:00,23,5375,5376.5,5370.5,5374.5,946
20171101|2017-10-23 01:30,23,5374.5,5376.5,5374,5375,670
20171101|2017-10-23 02:00,23,5375.5,5377,5364.5,5366.5,4858
20171101|2017-10-23 02:30,23,5366.5,5372,5363.5,5371.5,2924
20171101|2017-10-23 03:00,23,5371,5381.5,5368.5,5380,2551
20171101|2017-10-23 03:30,23,5380,5390,5377.5,5383.5,4702
20171101|2017-10-23 04:00,23,5383.5,5384,5379,5380.5,1448
20171101|2017-10-23 04:30,23,5381,5403,5381,5402.5,7781
20171101|2017-10-23 05:00,23,5403,5406.5,5396.5,5397,3428
20171101|2017-10-23 05:30,23,5397,5399.5,5395.5,5397,2075
20171101|2017-10-23 06:00,23,5396.5,5403,5396.5,5400,1940
20171101|2017-10-23 06:30,23,5399.5,5400.5,5386,5388,3251
20171101|2017-10-23 07:00,23,5388,5390.5,5386.5,5388.5,2194
20171101|2017-10-23 07:30,23,5388.5,5396.5,5388.5,5396.5,3146
20171101|2017-10-23 08:00,23,5396,5405.5,5396,5405,4098
20171101|2017-10-23 08:30,23,5405,5405,5397.5,5398.5,3523
20171101|2017-10-23 09:00,23,5397.5,5399,5392.5,5395,2375
20171101|2017-10-23 09:30,23,5394.5,5396,5389,5389,2297
20171101|2017-10-23 10:00,23,5389.5,5391.5,5387,5387,3823
20171101|2017-10-23 10:30,23,5387.5,5388,5381.5,5382,4298
20171101|2017-10-23 11:00,23,5381.5,5382.5,5379,5382.5,1031
20171101|2017-10-23 11:30,23,5382.5,5385,5381,5384,346
20171101|2017-10-23 12:00,23,5384,5384.5,5382,5383,182
20171101|2017-10-23 12:30,23,5383,5383,5379.5,5379.5,398
20171101|2017-10-23 13:00,23,5379.5,5380.5,5377,5378,354
20171101|2017-10-23 13:30,23,5377,5378.5,5376,5377.5,195
20171101|2017-10-23 14:00,23,5378,5378.5,5373,5374,423
20171101|2017-10-23 14:30,23,5374,5374.5,5367.5,5371,949
20171101|2017-10-24 01:00,24,5373.5,5378.5,5373,5376,928
20171101|2017-10-24 01:30,24,5376,5376.5,5369.5,5372.5,802
20171101|2017-10-24 02:00,24,5372.5,5407,5370.5,5401,8964
20171101|2017-10-24 02:30,24,5400.5,5401.5,5390,5393.5,3244
20171101|2017-10-24 03:00,24,5393.5,5398.5,5387.5,5391,2806
20171101|2017-10-24 03:30,24,5391.5,5395,5385.5,5394.5,2329
20171101|2017-10-24 04:00,24,5394,5396.5,5389.5,5395,1607
20171101|2017-10-24 04:30,24,5394.5,5397,5391,5395.5,1256
20171101|2017-10-24 05:00,24,5395.5,5400,5395.5,5399,1670
20171101|2017-10-24 05:30,24,5399.5,5401,5395.5,5398,871
20171101|2017-10-24 06:00,24,5397.5,5399,5397,5399,648
20171101|2017-10-24 06:30,24,5398.5,5410.5,5398.5,5407,2658
20171101|2017-10-24 07:00,24,5406.5,5409.5,5403,5405,1532
20171101|2017-10-24 07:30,24,5405,5405.5,5394,5394.5,3071
20171101|2017-10-24 08:00,24,5394,5395,5391,5392,2452
20171101|2017-10-24 08:30,24,5392.5,5393,5381.5,5382.5,6442
20171101|2017-10-24 09:00,24,5382,5394,5381.5,5394,3447
20171101|2017-10-24 09:30,24,5393.5,5397,5392.5,5395,2402
20171101|2017-10-24 10:00,24,5394.5,5397,5392,5396.5,3768
20171101|2017-10-24 10:30,24,5396.5,5399,5390.5,5397,4561
20171101|2017-10-24 11:00,24,5397.5,5399,5396.5,5397.5,568
20171101|2017-10-24 11:30,24,5397.5,5400,5397,5398.5,487
20171101|2017-10-24 12:00,24,5399,5399.5,5397.5,5399,341
20171101|2017-10-24 12:30,24,5398.5,5402,5398.5,5401.5,394
20171101|2017-10-24 13:00,24,5401,5402.5,5400,5401.5,175
20171101|2017-10-24 13:30,24,5401.5,5401.5,5397.5,5397.5,225
20171101|2017-10-24 14:00,24,5398,5400,5395,5395.5,562
20171101|2017-10-24 14:30,24,5396,5399,5394.5,5395.5,558
20171101|2017-10-25 01:00,25,5392,5395,5390,5391,847
20171101|2017-10-25 01:30,25,5391,5393.5,5390,5392,808
20171101|2017-10-25 02:00,25,5392,5401,5388,5401,5350
20171101|2017-10-25 02:30,25,5401.5,5410,5398.5,5404,3188
20171101|2017-10-25 03:00,25,5404,5407.5,5394,5395,2840
20171101|2017-10-25 03:30,25,5395,5400.5,5388.5,5400,2757
20171101|2017-10-25 04:00,25,5400,5402.5,5396.5,5399,1520
20171101|2017-10-25 04:30,25,5399,5408,5397.5,5404,2395
20171101|2017-10-25 05:00,25,5404,5409.5,5402.5,5409,1374
20171101|2017-10-25 05:30,25,5408.5,5409.5,5405,5409,1501
20171101|2017-10-25 06:00,25,5408.5,5413.5,5408,5411.5,2617
20171101|2017-10-25 06:30,25,5411.5,5413,5402.5,5404.5,2043
20171101|2017-10-25 07:00,25,5404.5,5407,5402,5406.5,1151
20171101|2017-10-25 07:30,25,5407,5407.5,5400,5404.5,1683
20171101|2017-10-25 08:00,25,5404.5,5404.5,5395.5,5398.5,1788
20171101|2017-10-25 08:30,25,5398.5,5404,5398,5399,3220
20171101|2017-10-25 09:00,25,5398.5,5402,5387,5392,4541
20171101|2017-10-25 09:30,25,5392,5393,5372,5374,8045
20171101|2017-10-25 10:00,25,5374,5374,5360,5366,10692
20171101|2017-10-25 10:30,25,5366,5372.5,5363,5366,6627
20171101|2017-10-25 11:00,25,5366,5366,5351.5,5353.5,2773
20171101|2017-10-25 11:30,25,5353.5,5363.5,5351.5,5361.5,1552
20171101|2017-10-25 12:00,25,5362,5367,5360.5,5363.5,786
20171101|2017-10-25 12:30,25,5364,5371.5,5364,5371,715
20171101|2017-10-25 13:00,25,5371.5,5376.5,5371,5374,834
20171101|2017-10-25 13:30,25,5374,5374,5369.5,5372.5,405
20171101|2017-10-25 14:00,25,5372.5,5380.5,5372,5380,569
20171101|2017-10-25 14:30,25,5380,5380.5,5373,5378.5,1202
20171101|2017-10-26 01:00,26,5375.5,5382,5375.5,5376.5,1559
20171101|2017-10-26 01:30,26,5376.5,5379.5,5373.5,5376.5,1079
20171101|2017-10-26 02:00,26,5376.5,5387.5,5372,5381.5,7401
20171101|2017-10-26 02:30,26,5381.5,5387,5380,5385.5,3223
20171101|2017-10-26 03:00,26,5385.5,5389.5,5385,5386.5,2845
20171101|2017-10-26 03:30,26,5386.5,5389,5379.5,5380.5,2080
20171101|2017-10-26 04:00,26,5380.5,5384.5,5379.5,5382.5,1045
20171101|2017-10-26 04:30,26,5382.5,5391,5382,5390.5,1539
20171101|2017-10-26 05:00,26,5390.5,5400.5,5390.5,5397.5,2529
20171101|2017-10-26 05:30,26,5398,5404,5397,5402.5,1863
20171101|2017-10-26 06:00,26,5402.5,5409.5,5402,5406,2873
20171101|2017-10-26 06:30,26,5406,5420.5,5403.5,5411,8898
20171101|2017-10-26 07:00,26,5411,5425.5,5410.5,5415.5,9865
20171101|2017-10-26 07:30,26,5416.5,5419,5411.5,5413,4346
20171101|2017-10-26 08:00,26,5413,5417.5,5410,5415.5,3251
20171101|2017-10-26 08:30,26,5416,5429.5,5416,5427.5,6235
20171101|2017-10-26 09:00,26,5427.5,5433.5,5419,5433.5,6436
20171101|2017-10-26 09:30,26,5433,5454,5431.5,5448,11316
20171101|2017-10-26 10:00,26,5447,5458,5445.5,5457,11072
20171101|2017-10-26 10:30,26,5457,5457,5448,5454.5,6412
20171101|2017-10-26 11:00,26,5454.5,5469,5453.5,5468,1795
20171101|2017-10-26 11:30,26,5468,5468,5460.5,5465,868
20171101|2017-10-26 12:00,26,5464.5,5468,5463,5468,531
20171101|2017-10-26 12:30,26,5467.5,5470.5,5462.5,5467.5,1156
20171101|2017-10-26 13:00,26,5467.5,5469.5,5467,5468.5,313
20171101|2017-10-26 13:30,26,5468,5469,5465,5465.5,591
20171101|2017-10-26 14:00,26,5465,5467,5464,5465.5,486
20171101|2017-10-26 14:30,26,5465.5,5469,5462,5462.5,796
20171101|2017-10-27 01:00,27,5462,5470.5,5462,5469,1516
20171101|2017-10-27 01:30,27,5469.5,5474.5,5464.5,5473.5,1562
20171101|2017-10-27 02:00,27,5472,5486.5,5465.5,5480.5,10192
20171101|2017-10-27 02:30,27,5480.5,5495,5479.5,5488.5,6723
20171101|2017-10-27 03:00,27,5488,5491.5,5481.5,5487,4261
20171101|2017-10-27 03:30,27,5487,5503.5,5484,5503,4042
20171101|2017-10-27 04:00,27,5502.5,5505,5497.5,5504,4646
20171101|2017-10-27 04:30,27,5503.5,5511,5502.5,5507,4313
20171101|2017-10-27 05:00,27,5507,5509.5,5501,5501.5,2693
20171101|2017-10-27 05:30,27,5501.5,5502.5,5494,5497.5,1978
20171101|2017-10-27 06:00,27,5497.5,5497.5,5493,5494,2031
20171101|2017-10-27 06:30,27,5494,5497.5,5492,5495,2347
20171101|2017-10-27 07:00,27,5494.5,5497,5493.5,5494,1129
20171101|2017-10-27 07:30,27,5494.5,5502.5,5493,5498,2811
20171101|2017-10-27 08:00,27,5497.5,5502,5492,5492.5,3011
20171101|2017-10-27 08:30,27,5492.5,5497,5481.5,5495.5,7387
20171101|2017-10-27 09:00,27,5495.5,5498.5,5488,5491.5,4498
20171101|2017-10-27 09:30,27,5491.5,5500,5491,5496.5,3657
20171101|2017-10-27 10:00,27,5496.5,5500.5,5493.5,5497,5360
20171101|2017-10-27 10:30,27,5497.5,5498,5490,5491.5,7334
20171101|2017-10-27 11:00,27,5492,5493.5,5489.5,5491,1098
20171101|2017-10-27 11:30,27,5491,5492.5,5489.5,5491.5,445
20171101|2017-10-27 12:00,27,5492,5493,5488.5,5489,318
20171101|2017-10-27 12:30,27,5489,5492,5489,5490,233
20171101|2017-10-27 13:00,27,5490.5,5492.5,5490,5491,273
20171101|2017-10-27 13:30,27,5491,5492,5490.5,5491.5,245
20171101|2017-10-27 14:00,27,5491.5,5493.5,5491,5493,278
20171101|2017-10-27 14:30,27,5492.5,5496,5490.5,5494,594
20171101|2017-10-30 02:00,30,5487.5,5491,5485,5490,1501
20171101|2017-10-30 02:30,30,5490,5490,5481.5,5487,1290
20171101|2017-10-30 03:00,30,5486.5,5494,5484,5489,5034
20171101|2017-10-30 03:30,30,5489,5494,5488.5,5491,2551
20171101|2017-10-30 04:00,30,5491.5,5501,5490.5,5497.5,2243
20171101|2017-10-30 04:30,30,5497.5,5497.5,5492,5495,1283
20171101|2017-10-30 05:00,30,5494.5,5497.5,5490,5491,1562
20171101|2017-10-30 05:30,30,5490.5,5496,5490,5492.5,1197
20171101|2017-10-30 06:00,30,5492.5,5494.5,5487.5,5488,1292
20171101|2017-10-30 06:30,30,5488,5495,5487.5,5492,1137
20171101|2017-10-30 07:00,30,5492,5493.5,5490,5491.5,1351
20171101|2017-10-30 07:30,30,5492.5,5495,5490,5494,1431
20171101|2017-10-30 08:00,30,5494,5496,5490.5,5492.5,1522
20171101|2017-10-30 08:30,30,5492,5498,5489,5492,3305
20171101|2017-10-30 09:00,30,5491.5,5495.5,5489.5,5495,2366
20171101|2017-10-30 09:30,30,5495,5497,5493.5,5495.5,2055
20171101|2017-10-30 10:00,30,5495.5,5505.5,5494,5495.5,3928
20171101|2017-10-30 10:30,30,5495,5496.5,5486,5491.5,4004
20171101|2017-10-30 11:00,30,5491.5,5492,5485.5,5489.5,3996
20171101|2017-10-30 11:30,30,5489.5,5494,5485,5488.5,3760
20171101|2017-10-30 12:00,30,5488.5,5493,5488,5493,492
20171101|2017-10-30 12:30,30,5493,5494.5,5490.5,5492.5,535
20171101|2017-10-30 13:00,30,5493,5494.5,5491,5493,396
20171101|2017-10-30 13:30,30,5492,5495.5,5491.5,5493,190
20171101|2017-10-30 14:00,30,5493,5493,5485,5486.5,299
20171101|2017-10-30 14:30,30,5487,5487.5,5485,5485,324
20171101|2017-10-30 15:00,30,5485,5487,5485,5487,119
20171101|2017-10-30 15:30,30,5486,5488,5486,5486,94
20171101|2017-10-31 02:00,31,5490,5495.5,5488.5,5494,790
20171101|2017-10-31 02:30,31,5494,5496.5,5491,5491,542
20171101|2017-10-31 03:00,31,5492,5494.5,5487,5492,3422
20171101|2017-10-31 03:30,31,5492,5500.5,5489.5,5489.5,2087
20171101|2017-10-31 04:00,31,5490,5501.5,5488,5498,2145
20171101|2017-10-31 04:30,31,5498,5500.5,5494.5,5498.5,1500
20171101|2017-10-31 05:00,31,5498.5,5502.5,5495,5496.5,1837
20171101|2017-10-31 05:30,31,5497,5497.5,5493.5,5497,1067
20171101|2017-10-31 06:00,31,5496.5,5498.5,5495,5496,677
20171101|2017-10-31 06:30,31,5496,5501.5,5496,5500.5,1151
20171101|2017-10-31 07:00,31,5501,5503,5496.5,5502.5,1979
20171101|2017-10-31 07:30,31,5502,5504,5497,5497.5,2981
20171101|2017-10-31 08:00,31,5497.5,5502.5,5497.5,5501.5,2483
20171101|2017-10-31 08:30,31,5501.5,5501.5,5496.5,5498,2102
20171101|2017-10-31 09:00,31,5497.5,5501,5495.5,5497,3243
20171101|2017-10-31 09:30,31,5497.5,5500.5,5495,5496,1951
20171101|2017-10-31 10:00,31,5495.5,5501,5495.5,5496,1740
20171101|2017-10-31 10:30,31,5496,5503.5,5494,5503.5,2553
20171101|2017-10-31 11:00,31,5504,5510.5,5504,5505,4715
20171101|2017-10-31 11:30,31,5504.5,5509,5502,5507,6393
20171101|2017-10-31 12:00,31,5506.5,5508.5,5506,5508.5,1114
20171101|2017-10-31 12:30,31,5508,5509,5507.5,5509,410
20171101|2017-10-31 13:00,31,5508.5,5508.5,5506.5,5508,325
20171101|2017-10-31 13:30,31,5507.5,5507.5,5505,5506.5,258
20171101|2017-10-31 14:00,31,5507,5508,5505,5506,318
20171101|2017-10-31 14:30,31,5505.5,5505.5,5502,5504,778
20171101|2017-10-31 15:00,31,5504,5505.5,5504,5505.5,104
20171101|2017-10-31 15:30,31,5505,5508,5505,5506.5,204
20171101|2017-11-01 02:00,1,5522,5532.5,5519.5,5525.5,2626
20171101|2017-11-01 02:30,1,5525.5,5533.5,5525,5526.5,1796
20171101|2017-11-01 03:00,1,5526,5529.5,5518,5522.5,11850
20171101|2017-11-01 03:30,1,5522.5,5531,5519.5,5528.5,4164
20171101|2017-11-01 04:00,1,5529,5530.5,5524.5,5529,2571
20171101|2017-11-01 04:30,1,5529,5534.5,5526.5,5534.5,2261
20171101|2017-11-01 05:00,1,5534.5,5534.5,5525,5526.5,2347
20171101|2017-11-01 05:30,1,5527,5529,5524,5526,1303
20171101|2017-11-01 06:00,1,5526,5532,5523,5526,2095
20171101|2017-11-01 06:30,1,5526,5526,5521.5,5524.5,1937
20171101|2017-11-01 07:00,1,5524.5,5528,5521.5,5527.5,1997
20171101|2017-11-01 07:30,1,5527.5,5527.5,5522.5,5524.5,1731
20171101|2017-11-01 08:00,1,5524.5,5528,5522,5527,2470
20171101|2017-11-01 08:30,1,5527,5532.5,5525,5531,3227
20171101|2017-11-01 09:00,1,5531,5531.5,5523,5524,3987
20171101|2017-11-01 09:30,1,5524,5526.5,5515.5,5524.5,3858
20171101|2017-11-01 10:00,1,5524,5525,5519.5,5522,3634
20171101|2017-11-01 10:30,1,5522,5523,5516,5518.5,4580
20171101|2017-11-01 11:00,1,5519,5521,5515,5517,5848
20171101|2017-11-01 11:30,1,5517,5517.5,5511.5,5514,4214
20171101|2017-11-01 12:00,1,5513.5,5514.5,5509.5,5511,1261
20171101|2017-11-01 12:30,1,5511,5512.5,5509.5,5511.5,638
20171101|2017-11-01 13:00,1,5512,5518.5,5511.5,5513.5,893
20171101|2017-11-01 13:30,1,5514,5518,5513.5,5518,278
20171101|2017-11-01 14:00,1,5517.5,5518,5514.5,5516,307
20171101|2017-11-01 14:30,1,5516.5,5517,5511,5511,671
20171101|2017-11-01 15:00,1,5511,5512,5510.5,5511,224
20171101|2017-11-01 15:30,1,5511,5514.5,5510.5,5513.5,385
20171101|2017-11-02 02:00,2,5508,5511,5504.5,5507,1394
20171101|2017-11-02 02:30,2,5507,5511.5,5507,5508.5,957
20171101|2017-11-02 03:00,2,5509,5517,5507,5514.5,6140
20171101|2017-11-02 03:30,2,5514,5519.5,5511.5,5512.5,2339
20171101|2017-11-02 04:00,2,5512.5,5514,5506.5,5511,2670
20171101|2017-11-02 04:30,2,5510.5,5512,5507,5510,1408
20171101|2017-11-02 05:00,2,5510,5511,5507,5507.5,1728
20171101|2017-11-02 05:30,2,5507.5,5510.5,5505.5,5506.5,1255
20171101|2017-11-02 06:00,2,5506.5,5508,5501,5503.5,1380
20171101|2017-11-02 06:30,2,5503.5,5508,5502.5,5507,1233
20171101|2017-11-02 07:00,2,5507.5,5509,5502.5,5503.5,3533
20171101|2017-11-02 07:30,2,5503.5,5507,5501,5501,2074
20171101|2017-11-02 08:00,2,5501,5502.5,5498,5502,2629
20171101|2017-11-02 08:30,2,5502,5504,5495,5496,3328
20171101|2017-11-02 09:00,2,5496,5497,5483.5,5492.5,8208
20171101|2017-11-02 09:30,2,5492.5,5502,5491.5,5500.5,5213
20171101|2017-11-02 10:00,2,5500.5,5506.5,5490.5,5491,3995
20171101|2017-11-02 10:30,2,5491,5501,5489.5,5499,3847
20171101|2017-11-02 11:00,2,5499,5510.5,5498,5509.5,5352
20171101|2017-11-02 11:30,2,5509,5512,5506.5,5510.5,4246
20171101|2017-11-02 12:00,2,5510.5,5511.5,5507,5509,1577
20171101|2017-11-02 12:30,2,5509.5,5512,5509,5510.5,795
20171101|2017-11-02 13:00,2,5510.5,5515,5510,5514.5,496
20171101|2017-11-02 13:30,2,5514.5,5514.5,5511,5512,486
20171101|2017-11-02 14:00,2,5511,5515.5,5511,5515.5,413
20171101|2017-11-02 14:30,2,5516,5519,5515.5,5517.5,744
20171101|2017-11-02 15:00,2,5517.5,5518,5516.5,5518,132
20171101|2017-11-02 15:30,2,5518,5518.5,5516.5,5517,202
20171101|2017-11-03 02:00,3,5516.5,5521.5,5516.5,5517,1455
20171101|2017-11-03 02:30,3,5516.5,5516.5,5512,5513,1112
20171101|2017-11-03 03:00,3,5513,5513.5,5498.5,5506,6638
20171101|2017-11-03 03:30,3,5506.5,5513,5506,5508,2553
20171101|2017-11-03 04:00,3,5508.5,5510.5,5506,5510.5,1663
20171101|2017-11-03 04:30,3,5510,5511.5,5507.5,5508,1520
20171101|2017-11-03 05:00,3,5508,5512.5,5506.5,5511.5,1558
20171101|2017-11-03 05:30,3,5512,5519.5,5511.5,5516,2275
20171101|2017-11-03 06:00,3,5516,5516,5510,5512,1305
20171101|2017-11-03 06:30,3,5512,5512,5509,5509.5,941
20171101|2017-11-03 07:00,3,5510,5510,5502.5,5505.5,1893
20171101|2017-11-03 07:30,3,5504.5,5507.5,5499.5,5507.5,3017
20171101|2017-11-03 08:00,3,5507,5507,5501,5502.5,1741
20171101|2017-11-03 08:30,3,5502.5,5505.5,5500,5501.5,2824
20171101|2017-11-03 09:00,3,5501.5,5507.5,5498,5502,3816
20171101|2017-11-03 09:30,3,5502.5,5505,5496,5505,2630
20171101|2017-11-03 10:00,3,5505.5,5509,5503,5503.5,2067
20171101|2017-11-03 10:30,3,5504,5509,5501,5507.5,2249
20171101|2017-11-03 11:00,3,5507.5,5514,5507,5513,2928
20171101|2017-11-03 11:30,3,5513,5517,5511.5,5513.5,3794
20171101|2017-11-03 12:00,3,5513,5515.5,5512,5513.5,514
20171101|2017-11-03 12:30,3,5513,5516.5,5513,5514.5,261
20171101|2017-11-03 13:00,3,5515,5516,5514,5515,214
20171101|2017-11-03 13:30,3,5515,5515,5512,5513.5,365
20171101|2017-11-03 14:00,3,5513,5514,5510.5,5511,144
20171101|2017-11-03 14:30,3,5511,5515.5,5510.5,5515.5,416
20171101|2017-11-03 15:00,3,5516,5516,5510.5,5511.5,154
20171101|2017-11-03 15:30,3,5512,5512.5,5509.5,5510,147
20171101|2017-11-06 01:00,6,5512.5,5513,5506,5509,1020
20171101|2017-11-06 01:30,6,5509.5,5512.5,5507,5507,624
20171101|2017-11-06 02:00,6,5507,5511,5502.5,5508.5,3899
20171101|2017-11-06 02:30,6,5508,5508,5496,5497.5,3715
20171101|2017-11-06 03:00,6,5498,5510,5491,5506.5,4920
20171101|2017-11-06 03:30,6,5507,5510,5504.5,5508,1919
20171101|2017-11-06 04:00,6,5508,5508.5,5502,5503,1272
20171101|2017-11-06 04:30,6,5503,5510,5502.5,5507,1506
20171101|2017-11-06 05:00,6,5507,5509,5504.5,5505,1421
20171101|2017-11-06 05:30,6,5505,5506.5,5502,5502,1305
20171101|2017-11-06 06:00,6,5501.5,5505.5,5501.5,5504,839
20171101|2017-11-06 06:30,6,5504,5505,5502,5504.5,657
20171101|2017-11-06 07:00,6,5504.5,5505,5501.5,5503.5,1386
20171101|2017-11-06 07:30,6,5503.5,5506,5502.5,5505.5,763
20171101|2017-11-06 08:00,6,5505.5,5507.5,5502.5,5504.5,1784
20171101|2017-11-06 08:30,6,5505,5512,5504.5,5510.5,3056
20171101|2017-11-06 09:00,6,5510,5512.5,5505.5,5511,2563
20171101|2017-11-06 09:30,6,5511,5511.5,5504.5,5505,2857
20171101|2017-11-06 10:00,6,5504.5,5510.5,5504,5508,3579
20171101|2017-11-06 10:30,6,5508,5508.5,5503,5504.5,2975
20171101|2017-11-06 11:00,6,5504.5,5505.5,5502.5,5503.5,409
20171101|2017-11-06 11:30,6,5504,5508.5,5504,5507.5,764
20171101|2017-11-06 12:00,6,5508,5509,5505.5,5507,461
20171101|2017-11-06 12:30,6,5507,5510,5507,5509.5,213
20171101|2017-11-06 13:00,6,5508.5,5509.5,5508,5509,67
20171101|2017-11-06 13:30,6,5509,5511.5,5508.5,5511,215
20171101|2017-11-06 14:00,6,5511.5,5513,5511,5512,218
20171101|2017-11-06 14:30,6,5512.5,5515,5510.5,5515,655
20171101|2017-11-07 01:00,7,5520,5525,5515.5,5517,1504
20171101|2017-11-07 01:30,7,5517,5523.5,5515,5521,993
20171101|2017-11-07 02:00,7,5521,5525.5,5513,5520,6644
20171101|2017-11-07 02:30,7,5520,5525,5509.5,5511.5,4149
20171101|2017-11-07 03:00,7,5512,5513,5503.5,5510,2911
20171101|2017-11-07 03:30,7,5510,5511,5503.5,5508.5,1950
20171101|2017-11-07 04:00,7,5508.5,5509,5500,5500.5,4425
20171101|2017-11-07 04:30,7,5500.5,5504.5,5496.5,5504,2743
20171101|2017-11-07 05:00,7,5504,5505.5,5499.5,5502,972
20171101|2017-11-07 05:30,7,5501.5,5504,5498.5,5502,1786
20171101|2017-11-07 06:00,7,5502,5504.5,5499.5,5502.5,1158
20171101|2017-11-07 06:30,7,5502.5,5502.5,5499,5501.5,1649
20171101|2017-11-07 07:00,7,5502,5503.5,5500,5501,1789
20171101|2017-11-07 07:30,7,5500.5,5502.5,5498.5,5500.5,1685
20171101|2017-11-07 08:00,7,5501,5502,5497,5499.5,2441
20171101|2017-11-07 08:30,7,5500,5505.5,5498,5498.5,4753
20171101|2017-11-07 09:00,7,5499,5504.5,5493.5,5495,4933
20171101|2017-11-07 09:30,7,5496,5496.5,5474,5486.5,12886
20171101|2017-11-07 10:00,7,5486.5,5492,5482,5484.5,6498
20171101|2017-11-07 10:30,7,5484,5488,5465.5,5470.5,9722
20171101|2017-11-07 11:00,7,5470.5,5481.5,5469.5,5481.5,2116
20171101|2017-11-07 11:30,7,5481.5,5484.5,5479.5,5483.5,964
20171101|2017-11-07 12:00,7,5483.5,5486.5,5483,5486,572
20171101|2017-11-07 12:30,7,5485.5,5487,5481.5,5482,421
20171101|2017-11-07 13:00,7,5482,5484,5481,5482,205
20171101|2017-11-07 13:30,7,5481.5,5483.5,5480,5481,331
20171101|2017-11-07 14:00,7,5481,5482.5,5476,5476.5,515
20171101|2017-11-07 14:30,7,5477,5482,5476,5482,856
20171101|2017-11-08 01:00,8,5483,5488,5482,5486,1530
20171101|2017-11-08 01:30,8,5486,5491.5,5485.5,5489,1089
20171101|2017-11-08 02:00,8,5489.5,5497,5487,5490.5,8844
20171101|2017-11-08 02:30,8,5491,5491.5,5473,5477,5629
20171101|2017-11-08 03:00,8,5477,5486.5,5474.5,5479,3510
20171101|2017-11-08 03:30,8,5479,5480.5,5469,5472.5,3048
20171101|2017-11-08 04:00,8,5472.5,5474,5465,5467,3392
20171101|2017-11-08 04:30,8,5467,5471,5462,5463,2287
20171101|2017-11-08 05:00,8,5463,5469,5461,5463.5,2416
20171101|2017-11-08 05:30,8,5464,5467.5,5462.5,5467,1428
20171101|2017-11-08 06:00,8,5467.5,5473,5467.5,5470,1860
20171101|2017-11-08 06:30,8,5470,5470,5465.5,5468,1638
20171101|2017-11-08 07:00,8,5468,5471,5466,5469,1769
20171101|2017-11-08 07:30,8,5469,5471.5,5466,5469.5,1816
20171101|2017-11-08 08:00,8,5470,5471.5,5458,5460,3085
20171101|2017-11-08 08:30,8,5460.5,5462.5,5452,5459.5,5930
20171101|2017-11-08 09:00,8,5459.5,5471,5458.5,5468.5,5295
20171101|2017-11-08 09:30,8,5469,5469.5,5462,5467.5,3581
20171101|2017-11-08 10:00,8,5467.5,5475,5466,5471.5,4556
20171101|2017-11-08 10:30,8,5471,5472,5465.5,5470.5,4490
20171101|2017-11-08 11:00,8,5470.5,5475.5,5469.5,5475,803
20171101|2017-11-08 11:30,8,5475,5476.5,5472.5,5473.5,467
20171101|2017-11-08 12:00,8,5473.5,5476.5,5473,5476.5,409
20171101|2017-11-08 12:30,8,5476,5478.5,5475.5,5478,274
20171101|2017-11-08 13:00,8,5478,5479,5476.5,5478,273
20171101|2017-11-08 13:30,8,5478,5479,5476.5,5479,179
20171101|2017-11-08 14:00,8,5479,5480,5477,5478.5,361
20171101|2017-11-08 14:30,8,5478.5,5480.5,5471,5472.5,694
20171101|2017-11-09 01:00,9,5473.5,5476,5467.5,5473,1391
20171101|2017-11-09 01:30,9,5472.5,5477.5,5466.5,5468.5,875
20171101|2017-11-09 02:00,9,5468.5,5480.5,5462.5,5474.5,5726
20171101|2017-11-09 02:30,9,5474.5,5475,5457,5464.5,5356
20171101|2017-11-09 03:00,9,5465,5472,5462,5465,2650
20171101|2017-11-09 03:30,9,5465,5477.5,5464.5,5474,2144
20171101|2017-11-09 04:00,9,5474.5,5474.5,5464,5466.5,2360
20171101|2017-11-09 04:30,9,5466.5,5467.5,5461.5,5463,1510
20171101|2017-11-09 05:00,9,5462.5,5463,5437,5437,6264
20171101|2017-11-09 05:30,9,5437,5442.5,5435,5441,7459
20171101|2017-11-09 06:00,9,5441,5443.5,5431.5,5438.5,3806
20171101|2017-11-09 06:30,9,5438,5440.5,5432,5433,2876
20171101|2017-11-09 07:00,9,5433,5433.5,5416.5,5420.5,7047
20171101|2017-11-09 07:30,9,5421,5429,5415,5426.5,4889
20171101|2017-11-09 08:00,9,5427,5428,5415.5,5417,4154
20171101|2017-11-09 08:30,9,5417,5418.5,5401,5403,8905
20171101|2017-11-09 09:00,9,5403,5422,5402.5,5418.5,7168
20171101|2017-11-09 09:30,9,5418.5,5420,5406,5417.5,4983
20171101|2017-11-09 10:00,9,5417.5,5418.5,5403,5415.5,8468
20171101|2017-11-09 10:30,9,5415.5,5417.5,5393,5399,9417
20171101|2017-11-09 11:00,9,5399.5,5399.5,5380.5,5382.5,3911
20171101|2017-11-09 11:30,9,5383,5385.5,5372,5383.5,2437
20171101|2017-11-09 12:00,9,5383.5,5392.5,5380,5390,958
20171101|2017-11-09 12:30,9,5390.5,5394,5388,5390,711
20171101|2017-11-09 13:00,9,5390,5396,5390,5391.5,749
20171101|2017-11-09 13:30,9,5391,5394.5,5387.5,5390.5,478
20171101|2017-11-09 14:00,9,5391,5397.5,5390.5,5396.5,636
20171101|2017-11-09 14:30,9,5397,5406,5397,5403,1215
20171101|2017-11-10 01:00,10,5403,5411,5398,5404.5,2058
20171101|2017-11-10 01:30,10,5405.5,5414,5403,5406,1523
20171101|2017-11-10 02:00,10,5408,5416.5,5404.5,5406.5,8238
20171101|2017-11-10 02:30,10,5406,5410,5393,5400,5301
20171101|2017-11-10 03:00,10,5400,5405,5385.5,5386.5,7949
20171101|2017-11-10 03:30,10,5386.5,5393.5,5382.5,5384,2990
20171101|2017-11-10 04:00,10,5384,5388,5383,5387,1928
20171101|2017-11-10 04:30,10,5387.5,5395.5,5386,5389.5,3083
20171101|2017-11-10 05:00,10,5390,5397,5390,5394,2246
20171101|2017-11-10 05:30,10,5394.5,5395.5,5388.5,5395,1690
20171101|2017-11-10 06:00,10,5394.5,5397.5,5388,5394,1864
20171101|2017-11-10 06:30,10,5394,5402.5,5393,5398,1726
20171101|2017-11-10 07:00,10,5398,5399.5,5394,5399,1963
20171101|2017-11-10 07:30,10,5399,5403,5398,5398,1872
20171101|2017-11-10 08:00,10,5397.5,5399.5,5393,5394.5,2272
20171101|2017-11-10 08:30,10,5395,5398,5391,5393.5,4260
20171101|2017-11-10 09:00,10,5393,5395.5,5383.5,5384,4397
20171101|2017-11-10 09:30,10,5384,5385,5375,5381.5,7678
20171101|2017-11-10 10:00,10,5382,5385,5376.5,5379.5,5613
20171101|2017-11-10 10:30,10,5380,5384.5,5379,5382,3831
20171101|2017-11-10 11:00,10,5382.5,5383.5,5379.5,5379.5,535
20171101|2017-11-10 11:30,10,5379.5,5380.5,5376.5,5376.5,454
20171101|2017-11-10 12:00,10,5377,5380,5374.5,5379.5,367
20171101|2017-11-10 12:30,10,5379.5,5380,5377,5379,187
20171101|2017-11-10 13:00,10,5379.5,5385,5379.5,5384.5,264
20171101|2017-11-10 13:30,10,5384.5,5387,5383.5,5387,167
20171101|2017-11-10 14:00,10,5387,5388,5385,5386.5,258
20171101|2017-11-10 14:30,10,5386.5,5387,5380.5,5382.5,432
20171101|2017-11-10 15:00,10,5382.5,5382.5,5382.5,5382.5,3
20171101|2017-11-13 01:00,13,5382,5391.5,5382,5390,994
20171101|2017-11-13 01:30,13,5389.5,5393,5383,5384.5,1228
20171101|2017-11-13 02:00,13,5383,5385.5,5379,5381,8184
20171101|2017-11-13 02:30,13,5381,5382,5374,5376,4079
20171101|2017-11-13 03:00,13,5376,5382,5369.5,5371,4577
20171101|2017-11-13 03:30,13,5371,5372.5,5363.5,5369.5,10849
20171101|2017-11-13 04:00,13,5370,5372,5364.5,5367.5,2410
20171101|2017-11-13 04:30,13,5367.5,5370.5,5360.5,5362,2572
20171101|2017-11-13 05:00,13,5362,5364,5347.5,5356.5,7624
20171101|2017-11-13 05:30,13,5356.5,5359,5351.5,5352.5,33566
20171101|2017-11-13 06:00,13,5352.5,5354,5316,5326,12961
20171101|2017-11-13 06:30,13,5325.5,5334.5,5325.5,5333.5,3548
20171101|2017-11-13 07:00,13,5333.5,5340,5319,5322.5,10319
20171101|2017-11-13 07:30,13,5322,5327.5,5311,5311,20700
20171101|2017-11-13 08:00,13,5311.5,5317,5300.5,5310.5,14359
20171101|2017-11-13 08:30,13,5310,5325.5,5310,5323.5,11565
20171101|2017-11-13 09:00,13,5323,5344,5323,5340.5,9960
20171101|2017-11-13 09:30,13,5341,5341,5322.5,5334.5,7518
20171101|2017-11-13 10:00,13,5334.5,5349,5331,5343.5,8204
20171101|2017-11-13 10:30,13,5343.5,5348,5339.5,5348,5556
20171101|2017-11-13 11:00,13,5347.5,5349.5,5346.5,5347,2775
20171101|2017-11-13 11:30,13,5347,5347.5,5344.5,5345.5,378
20171101|2017-11-13 12:00,13,5345.5,5345.5,5343,5345,215
20171101|2017-11-13 12:30,13,5345,5348,5345,5347.5,463
20171101|2017-11-13 13:00,13,5347.5,5349.5,5347,5349,152
20171101|2017-11-13 13:30,13,5348.5,5350.5,5348,5350.5,173
20171101|2017-11-13 14:00,13,5350.5,5356,5350,5355,437
20171101|2017-11-13 14:30,13,5354.5,5355,5347,5353,546
20171101|2017-11-14 01:00,14,5344,5353.5,5342,5349.5,1997
20171101|2017-11-14 01:30,14,5350,5353,5347.5,5349,1121
20171101|2017-11-14 02:00,14,5348,5366.5,5341,5363.5,17271
20171101|2017-11-14 02:30,14,5363.5,5366,5352.5,5363,13207
20171101|2017-11-14 03:00,14,5362.5,5362.5,5352,5355,17130
20171101|2017-11-14 03:30,14,5355,5359,5338,5345,19220
20171101|2017-11-14 04:00,14,5345,5350,5335.5,5336.5,5390
20171101|2017-11-14 04:30,14,5337,5340.5,5334,5338.5,2818
20171101|2017-11-14 05:00,14,5338.5,5340.5,5330,5331,3319
20171101|2017-11-14 05:30,14,5331,5339,5331,5334.5,2322
20171101|2017-11-14 06:00,14,5335,5335,5322.5,5322.5,2941
20171101|2017-11-14 06:30,14,5323,5329.5,5317,5327,3516
20171101|2017-11-14 07:00,14,5327,5327.5,5319,5321,7667
20171101|2017-11-14 07:30,14,5320.5,5323.5,5313,5315,4055
20171101|2017-11-14 08:00,14,5315.5,5319.5,5312.5,5315,5355
20171101|2017-11-14 08:30,14,5315.5,5324.5,5313.5,5315.5,7592
20171101|2017-11-14 09:00,14,5315.5,5317,5302,5309,36094
20171101|2017-11-14 09:30,14,5309,5326.5,5301,5321,8162
20171101|2017-11-14 10:00,14,5321,5327.5,5316.5,5318,8548
20171101|2017-11-14 10:30,14,5318,5320,5311.5,5317.5,6349
20171101|2017-11-14 11:00,14,5317.5,5319.5,5313.5,5318,857
20171101|2017-11-14 11:30,14,5318.5,5320.5,5306,5307.5,1008
20171101|2017-11-14 12:00,14,5307,5312.5,5303.5,5311.5,573
20171101|2017-11-14 12:30,14,5311.5,5314.5,5309,5311,410
20171101|2017-11-14 13:00,14,5311.5,5316.5,5311.5,5316,413
20171101|2017-11-14 13:30,14,5316,5317.5,5314.5,5317,241
20171101|2017-11-14 14:00,14,5317,5322,5317,5318,589
20171101|2017-11-14 14:30,14,5317.5,5320,5313.5,5318.5,865
20171101|2017-11-15 01:00,15,5303.5,5307,5291.5,5294,4999
20171101|2017-11-15 01:30,15,5294.5,5306.5,5289.5,5301.5,3005
20171101|2017-11-15 02:00,15,5301,5313,5293,5303.5,12821
20171101|2017-11-15 02:30,15,5303.5,5303.5,5292,5293,30002
20171101|2017-11-15 03:00,15,5293,5308,5292,5296.5,18055
20171101|2017-11-15 03:30,15,5296,5298.5,5282.5,5290,7643
20171101|2017-11-15 04:00,15,5290.5,5296.5,5279.5,5282,7466
20171101|2017-11-15 04:30,15,5282.5,5287.5,5279,5283.5,6056
20171101|2017-11-15 05:00,15,5283.5,5287.5,5280.5,5281.5,6811
20171101|2017-11-15 05:30,15,5281.5,5289,5279.5,5282.5,6339
20171101|2017-11-15 06:00,15,5283,5289.5,5283,5288.5,2653
20171101|2017-11-15 06:30,15,5288.5,5291,5285,5287.5,1962
20171101|2017-11-15 07:00,15,5287.5,5288.5,5284.5,5287.5,2674
20171101|2017-11-15 07:30,15,5287,5290,5276.5,5278.5,7726
20171101|2017-11-15 08:00,15,5279,5280,5275.5,5279.5,7513
20171101|2017-11-15 08:30,15,5279,5281.5,5265.5,5275.5,21013
20171101|2017-11-15 09:00,15,5275.5,5299,5275,5296.5,11679
20171101|2017-11-15 09:30,15,5296,5307,5292.5,5307,11894
20171101|2017-11-15 10:00,15,5307,5312.5,5300.5,5308.5,14934
20171101|2017-11-15 10:30,15,5309,5310.5,5300.5,5304,9372
20171101|2017-11-15 11:00,15,5304,5304.5,5298,5303.5,1287
20171101|2017-11-15 11:30,15,5304,5308.5,5303.5,5308,1223
20171101|2017-11-15 12:00,15,5307.5,5308.5,5299.5,5300,847
20171101|2017-11-15 12:30,15,5300,5301.5,5297.5,5298,372
20171101|2017-11-15 13:00,15,5298,5300.5,5295.5,5300.5,295
20171101|2017-11-15 13:30,15,5300.5,5304,5300,5303,289
20171101|2017-11-15 14:00,15,5303,5307,5299,5300.5,451
20171101|2017-11-15 14:30,15,5300.5,5304,5295,5297.5,989
20171101|2017-11-16 01:00,16,5314.5,5331.5,5314.5,5331,1781
20171101|2017-11-16 01:30,16,5331,5336,5321,5325.5,2589
20171101|2017-11-16 02:00,16,5325,5326,5310,5317.5,12941
20171101|2017-11-16 02:30,16,5317.5,5327.5,5316,5324.5,6269
20171101|2017-11-16 03:00,16,5324.5,5336.5,5322.5,5332.5,13716
20171101|2017-11-16 03:30,16,5332,5339,5330,5331,3524
20171101|2017-11-16 04:00,16,5330.5,5345,5330,5338.5,5535
20171101|2017-11-16 04:30,16,5338.5,5339.5,5332.5,5335,2419
20171101|2017-11-16 05:00,16,5335,5337,5331.5,5334.5,2793
20171101|2017-11-16 05:30,16,5335,5338.5,5329,5330,2041
20171101|2017-11-16 06:00,16,5330,5337.5,5330,5333.5,3293
20171101|2017-11-16 06:30,16,5333.5,5343.5,5332.5,5341.5,1596
20171101|2017-11-16 07:00,16,5341.5,5341.5,5335,5338,2131
20171101|2017-11-16 07:30,16,5338.5,5339.5,5331,5338,2037
20171101|2017-11-16 08:00,16,5338,5344.5,5338,5341,3349
20171101|2017-11-16 08:30,16,5341.5,5344,5332.5,5334,3776
20171101|2017-11-16 09:00,16,5333.5,5341,5333,5335,3809
20171101|2017-11-16 09:30,16,5335.5,5340.5,5333.5,5338.5,3767
20171101|2017-11-16 10:00,16,5338,5340.5,5332,5334.5,5051
20171101|2017-11-16 10:30,16,5334.5,5338.5,5332,5334.5,7286
20171101|2017-11-16 11:00,16,5334.5,5336.5,5333,5335.5,1063
20171101|2017-11-16 11:30,16,5336,5337.5,5335,5336.5,290
20171101|2017-11-16 12:00,16,5336.5,5340.5,5336.5,5339,216
20171101|2017-11-16 12:30,16,5340.5,5345,5339.5,5344.5,175
20171101|2017-11-16 13:00,16,5344.5,5351,5344.5,5349.5,452
20171101|2017-11-16 13:30,16,5350,5351,5345.5,5346.5,357
20171101|2017-11-16 14:00,16,5346.5,5348.5,5345,5347,256
20171101|2017-11-16 14:30,16,5346,5347.5,5343.5,5344.5,544
20171101|2017-11-17 01:00,17,5338,5342,5332.5,5335.5,487
20171101|2017-11-17 01:30,17,5334.5,5336,5331.5,5334,1010
20171101|2017-11-17 02:00,17,5335,5339.5,5329.5,5339,3554
20171101|2017-11-17 02:30,17,5339.5,5339.5,5318.5,5319,1569
20171101|2017-11-17 03:00,17,5320,5321.5,5313.5,5321.5,1053
20171101|2017-11-17 03:30,17,5322,5329,5322,5323.5,398
20171101|2017-11-17 04:00,17,5323,5326,5320,5320,876
20171101|2017-11-17 04:30,17,5320,5342,5320,5337,997
20171101|2017-11-17 05:00,17,5335.5,5341.5,5334.5,5340,1032
20171101|2017-11-17 05:30,17,5338.5,5346,5338.5,5345.5,268
20171101|2017-11-17 06:00,17,5346.5,5349.5,5343.5,5343.5,1049
20171101|2017-11-17 06:30,17,5342,5343,5341,5342,117
20171101|2017-11-17 07:00,17,5340,5340.5,5333.5,5333.5,79
20171101|2017-11-17 07:30,17,5335.5,5337.5,5332.5,5333,433
20171101|2017-11-17 08:00,17,5333,5333,5319,5321,929
20171101|2017-11-17 08:30,17,5323,5325.5,5304.5,5312,928
20171201|2014-05-30 05:00,30,4206,4206,4206,4206,1
20171201|2016-01-15 03:00,15,3988.5,3988.5,3988.5,3988.5,1
20171201|2017-02-22 01:00,22,4733.5,4733.5,4733.5,4733.5,1
20171201|2017-05-03 02:00,3,5170,5170,5170,5170,2
20171201|2017-05-05 09:30,5,5308,5308,5308,5308,4
20171201|2017-05-09 02:00,9,5304.5,5304.5,5300.5,5300.5,4
20171201|2017-05-17 11:30,17,5232.5,5232.5,5232.5,5232.5,174
20171201|2017-05-17 12:30,17,5222,5222,5222,5222,174
20171201|2017-05-18 01:30,18,5224,5224,5224,5224,4
20171201|2017-05-19 10:00,19,5240,5240,5240,5240,1
20171201|2017-05-22 01:00,22,5251.5,5252,5251.5,5252,4
20171201|2017-05-22 02:30,22,5239,5239,5239,5239,1
20171201|2017-05-22 08:30,22,5252.5,5252.5,5252.5,5252.5,8
20171201|2017-05-23 07:00,23,5280,5280,5280,5280,10
20171201|2017-05-30 02:00,30,5224,5224,5219,5219,4
20171201|2017-05-30 02:30,30,5233,5234.5,5233,5234.5,4
20171201|2017-06-02 02:00,2,5299,5299,5299,5299,4
20171201|2017-06-05 02:30,5,5279.5,5279.5,5278.5,5278.5,16
20171201|2017-06-08 01:00,8,5238,5238,5238,5238,14
20171201|2017-06-08 09:00,8,5231.5,5231.5,5231.5,5231.5,3
20171201|2017-06-09 08:30,9,5256.5,5256.5,5256.5,5256.5,14
20171201|2017-06-12 10:00,12,5206.5,5206.5,5206.5,5206.5,1
20171201|2017-06-12 10:30,12,5207,5207,5207,5207,1
20171201|2017-06-15 02:00,15,5191,5191,5191,5191,2
20171201|2017-06-21 02:00,21,5224,5224,5209,5209,4
20171201|2017-06-21 05:30,21,5223,5229,5223,5229,8
20171201|2017-06-22 04:30,22,5216.5,5216.5,5216.5,5216.5,5
20171201|2017-06-22 09:30,22,5235,5235,5235,5235,15
20171201|2017-06-27 03:00,27,5231,5231,5231,5231,3
20171201|2017-06-28 04:00,28,5208.5,5208.5,5208.5,5208.5,12
20171201|2017-06-28 05:00,28,5216,5216,5216,5216,2
20171201|2017-06-29 05:00,29,5194,5194,5194,5194,4
20171201|2017-07-03 01:30,3,5131,5131,5131,5131,2
20171201|2017-07-04 03:00,4,5164,5164,5164,5164,3
20171201|2017-07-04 05:00,4,5168,5168,5165,5165.5,10
20171201|2017-07-05 04:00,5,5155,5155,5155,5155,6
20171201|2017-07-06 08:30,6,5106,5106,5106,5106,2
20171201|2017-07-07 01:00,7,5130,5130,5130,5130,2
20171201|2017-07-07 02:30,7,5113.5,5113.5,5113.5,5113.5,5
20171201|2017-07-07 06:30,7,5110.5,5110.5,5110.5,5110.5,4
20171201|2017-07-12 08:00,12,5195,5195,5195,5195,2
20171201|2017-07-18 11:30,18,5159,5159,5159,5159,2
20171201|2017-07-18 12:00,18,5158,5158,5158,5158,2
20171201|2017-07-20 09:00,20,5185,5185,5185,5185,15
20171201|2017-07-20 09:30,20,5173,5173,5173,5173,11
20171201|2017-07-21 14:00,21,5102,5102,5102,5102,2
20171201|2017-07-21 14:30,21,5103,5103,5103,5103,2
20171201|2017-07-24 03:30,24,5094,5094,5094,5094,2
20171201|2017-07-31 05:30,31,5112,5112,5112,5112,1
20171201|2017-07-31 09:30,31,5081,5081,5081,5081,2
20171201|2017-08-04 05:30,4,5118,5118,5118,5118,8
20171201|2017-08-11 03:00,11,5043.5,5043.5,5043.5,5043.5,2
20171201|2017-08-11 11:00,11,5045,5045,5045,5045,2
20171201|2017-08-14 09:30,14,5104,5104,5104,5104,2
20171201|2017-08-14 10:30,14,5101.5,5101.5,5101.5,5101.5,2
20171201|2017-08-15 12:00,15,5115.5,5115.5,5114.5,5114.5,14
20171201|2017-08-16 11:00,16,5161.5,5161.5,5161,5161,4
20171201|2017-08-17 09:00,17,5135,5135,5135,5135,2
20171201|2017-08-17 10:30,17,5119,5119,5119,5119,2
20171201|2017-08-17 14:00,17,5089,5089,5089,5089,2
20171201|2017-08-17 14:30,17,5088,5088,5088,5088,2
20171201|2017-08-18 04:30,18,5073.5,5073.5,5073.5,5073.5,2
20171201|2017-08-18 08:30,18,5064,5064,5064,5064,8
20171201|2017-08-18 10:30,18,5094.5,5097,5094.5,5094.5,16
20171201|2017-08-18 11:00,18,5096,5096,5096,5096,2
20171201|2017-08-21 03:00,21,5065,5065,5065,5065,2
20171201|2017-08-24 01:00,24,5100,5100,5100,5100,2
20171201|2017-08-29 01:00,29,5031,5034.5,5031,5034.5,4
20171201|2017-08-29 02:00,29,5003.5,5003.5,5003.5,5003.5,2
20171201|2017-08-29 02:30,29,4991,4991,4991,4991,2
20171201|2017-08-29 03:00,29,4994,4994,4982.5,4982.5,8
20171201|2017-08-29 05:30,29,4990,4990,4990,4990,2
20171201|2017-08-29 10:00,29,5014.5,5014.5,5014.5,5014.5,2
20171201|2017-08-30 09:30,30,5044.5,5045,5044.5,5044.5,100
20171201|2017-08-30 12:00,30,5052.5,5052.5,5052.5,5052.5,2
20171201|2017-08-31 03:00,31,5057.5,5057.5,5057.5,5057.5,2
20171201|2017-08-31 06:30,31,5070.5,5070.5,5070.5,5070.5,32
20171201|2017-08-31 11:00,31,5065,5065,5065,5065,2
20171201|2017-09-01 01:30,1,5087.5,5088.5,5087.5,5088.5,6
20171201|2017-09-01 02:30,1,5102.5,5102.5,5102.5,5102.5,2
20171201|2017-09-01 03:00,1,5102.5,5102.5,5102.5,5102.5,2
20171201|2017-09-01 04:30,1,5108.5,5108.5,5108.5,5108.5,2
20171201|2017-09-01 05:30,1,5103.5,5103.5,5103.5,5103.5,22
20171201|2017-09-01 06:30,1,5112.5,5112.5,5112.5,5112.5,2
20171201|2017-09-01 07:30,1,5103,5103,5100,5100,4
20171201|2017-09-01 08:00,1,5110.5,5114.5,5110.5,5114.5,4
20171201|2017-09-01 10:00,1,5103.5,5103.5,5103,5103,4
20171201|2017-09-01 10:30,1,5102,5102,5102,5102,2
20171201|2017-09-01 14:30,1,5107.5,5107.5,5107.5,5107.5,2
20171201|2017-09-04 01:00,4,5072,5072,5072,5072,8
20171201|2017-09-04 04:30,4,5079,5079,5079,5079,2
20171201|2017-09-04 05:00,4,5083,5083,5083,5083,2
20171201|2017-09-04 09:00,4,5090.5,5090.5,5090.5,5090.5,2
20171201|2017-09-05 01:30,5,5087,5087,5087,5087,14
20171201|2017-09-05 02:00,5,5087,5087,5087,5087,6
20171201|2017-09-05 02:30,5,5098.5,5102.5,5098.5,5102,6
20171201|2017-09-05 05:00,5,5090.5,5090.5,5086,5086,48
20171201|2017-09-05 05:30,5,5075.5,5075.5,5075.5,5075.5,2
20171201|2017-09-05 06:00,5,5086,5086,5086,5086,20
20171201|2017-09-05 09:30,5,5075,5075,5060,5066.5,16
20171201|2017-09-05 10:00,5,5066,5066,5066,5066,2
20171201|2017-09-05 10:30,5,5069,5069,5069,5069,4
20171201|2017-09-05 11:00,5,5069,5069,5048,5048,20
20171201|2017-09-05 14:00,5,5038,5038,5038,5038,2
20171201|2017-09-06 01:00,6,5044,5044,5044,5044,1
20171201|2017-09-06 02:00,6,5045.5,5051,5045,5051,7
20171201|2017-09-06 02:30,6,5048.5,5058.5,5048.5,5058.5,8
20171201|2017-09-06 03:30,6,5051,5057,5051,5055.5,39
20171201|2017-09-06 04:00,6,5053.5,5058.5,5052.5,5058.5,25
20171201|2017-09-06 04:30,6,5048,5053,5045.5,5053,6
20171201|2017-09-06 06:00,6,5059.5,5059.5,5059.5,5059.5,2
20171201|2017-09-06 06:30,6,5060,5067.5,5060,5067.5,8
20171201|2017-09-06 08:30,6,5080,5084.5,5080,5084.5,6
20171201|2017-09-06 09:00,6,5088.5,5092.5,5084,5084,6
20171201|2017-09-06 09:30,6,5089,5089,5082,5082,8
20171201|2017-09-06 10:00,6,5080,5080,5078,5078,4
20171201|2017-09-06 11:00,6,5085.5,5092.5,5085.5,5092.5,4
20171201|2017-09-06 12:00,6,5096.5,5098,5096.5,5098,6
20171201|2017-09-06 12:30,6,5104,5104,5104,5104,2
20171201|2017-09-07 01:00,7,5101,5101,5095,5095,4
20171201|2017-09-07 02:00,7,5084.5,5084.5,5084.5,5084.5,2
20171201|2017-09-07 04:30,7,5105.5,5109.5,5105.5,5109.5,6
20171201|2017-09-07 05:00,7,5114.5,5128,5114.5,5124.5,460
20171201|2017-09-07 05:30,7,5123,5123,5123,5123,2
20171201|2017-09-07 06:00,7,5125,5125,5125,5125,4
20171201|2017-09-07 06:30,7,5118,5119.5,5118,5119.5,15
20171201|2017-09-07 07:00,7,5114,5114,5114,5114,22
20171201|2017-09-07 07:30,7,5112,5112,5104.5,5104.5,14
20171201|2017-09-07 08:30,7,5111.5,5115.5,5110.5,5110.5,6
20171201|2017-09-07 09:00,7,5107,5107,5090,5090,50
20171201|2017-09-07 09:30,7,5098.5,5105.5,5098.5,5105.5,12
20171201|2017-09-07 10:00,7,5103.5,5103.5,5097,5097,4
20171201|2017-09-07 10:30,7,5090,5090,5090,5090,2
20171201|2017-09-07 11:00,7,5094.5,5094.5,5094.5,5094.5,2
20171201|2017-09-07 11:30,7,5089,5089.5,5089,5089.5,6
20171201|2017-09-07 14:30,7,5093.5,5093.5,5093.5,5093.5,2
20171201|2017-09-08 01:30,8,5080,5080,5079.5,5079.5,4
20171201|2017-09-08 02:00,8,5075,5087.5,5070,5082,7
20171201|2017-09-08 02:30,8,5076,5076,5076,5076,10
20171201|2017-09-08 04:00,8,5078.5,5080.5,5078.5,5080.5,4
20171201|2017-09-08 05:00,8,5085,5085,5085,5085,17
20171201|2017-09-08 05:30,8,5082.5,5082.5,5082,5082,113
20171201|2017-09-08 06:00,8,5079.5,5081.5,5079.5,5081.5,4
20171201|2017-09-08 08:00,8,5088.5,5088.5,5088.5,5088.5,300
20171201|2017-09-08 09:00,8,5095.5,5095.5,5095.5,5095.5,2
20171201|2017-09-08 09:30,8,5093,5095.5,5093,5095.5,91
20171201|2017-09-08 10:30,8,5092,5092.5,5089,5089,79
20171201|2017-09-08 14:30,8,5084,5084,5084,5084,2
20171201|2017-09-11 01:00,11,5122,5127,5122,5127,4
20171201|2017-09-11 01:30,11,5131.5,5131.5,5131,5131,4
20171201|2017-09-11 02:00,11,5130.5,5130.5,5130.5,5130.5,2
20171201|2017-09-11 02:30,11,5141,5142.5,5141,5142.5,10
20171201|2017-09-11 03:00,11,5151,5152,5151,5152,145
20171201|2017-09-11 03:30,11,5157.5,5159,5157.5,5159,103
20171201|2017-09-11 04:00,11,5152.5,5157.5,5151.5,5157.5,303
20171201|2017-09-11 06:00,11,5152,5152,5149,5149.5,38
20171201|2017-09-11 06:30,11,5145,5145,5143.5,5143.5,7
20171201|2017-09-11 07:00,11,5143,5143,5143,5143,2
20171201|2017-09-11 08:00,11,5148,5148,5148,5148,2
20171201|2017-09-11 08:30,11,5152.5,5156,5152.5,5156,4302
20171201|2017-09-11 09:00,11,5156.5,5156.5,5153,5155,343
20171201|2017-09-11 09:30,11,5156.5,5156.5,5155.5,5155.5,72
20171201|2017-09-11 10:00,11,5153.5,5154.5,5152.5,5152.5,59
20171201|2017-09-11 10:30,11,5157.5,5161.5,5157.5,5161.5,87
20171201|2017-09-11 11:30,11,5164.5,5164.5,5164.5,5164.5,2
20171201|2017-09-11 14:00,11,5167.5,5167.5,5167.5,5167.5,2
20171201|2017-09-12 01:00,12,5163.5,5174,5163,5171,59
20171201|2017-09-12 01:30,12,5169,5169.5,5169,5169.5,21
20171201|2017-09-12 02:30,12,5170.5,5170.5,5170,5170,397
20171201|2017-09-12 03:00,12,5175.5,5181,5175.5,5181,27
20171201|2017-09-12 03:30,12,5185.5,5185.5,5178.5,5178.5,133
20171201|2017-09-12 04:00,12,5183.5,5183.5,5181,5181,4
20171201|2017-09-12 04:30,12,5184,5184,5184,5184,2
20171201|2017-09-12 05:00,12,5186,5187,5186,5187,290
20171201|2017-09-12 05:30,12,5185,5189.5,5185,5189.5,122
20171201|2017-09-12 06:00,12,5190,5192,5189.5,5192,291
20171201|2017-09-12 07:00,12,5190,5193,5190,5193,6
20171201|2017-09-12 07:30,12,5189,5189,5185,5185.5,10
20171201|2017-09-12 08:00,12,5190.5,5190.5,5189,5190.5,89
20171201|2017-09-12 08:30,12,5195.5,5196,5192,5192,29
20171201|2017-09-12 09:00,12,5190.5,5191,5190,5190,26
20171201|2017-09-12 09:30,12,5190.5,5190.5,5190.5,5190.5,10
20171201|2017-09-12 10:30,12,5188.5,5189,5186,5186.5,48
20171201|2017-09-12 11:00,12,5183.5,5183.5,5183.5,5183.5,24
20171201|2017-09-12 14:00,12,5185.5,5186.5,5185.5,5186.5,50
20171201|2017-09-12 14:30,12,5188.5,5188.5,5188.5,5188.5,2
20171201|2017-09-13 01:00,13,5184,5184,5178.5,5178.5,12
20171201|2017-09-13 01:30,13,5183.5,5184,5179,5179,18
20171201|2017-09-13 02:00,13,5185.5,5188,5184,5184,116
20171201|2017-09-13 02:30,13,5184.5,5184.5,5179.5,5179.5,12
20171201|2017-09-13 03:00,13,5189.5,5189.5,5186,5189.5,257
20171201|2017-09-13 03:30,13,5183.5,5183.5,5183.5,5183.5,9
20171201|2017-09-13 04:00,13,5190.5,5191,5190,5191,170
20171201|2017-09-13 04:30,13,5192.5,5192.5,5192.5,5192.5,12
20171201|2017-09-13 05:30,13,5192.5,5192.5,5188.5,5188.5,72
20171201|2017-09-13 06:00,13,5185.5,5190.5,5185.5,5190.5,36
20171201|2017-09-13 07:00,13,5193,5193,5193,5193,1
20171201|2017-09-13 07:30,13,5190.5,5190.5,5189,5189,84
20171201|2017-09-13 08:00,13,5191.5,5192,5189.5,5189.5,150
20171201|2017-09-13 08:30,13,5191,5194,5191,5194,52
20171201|2017-09-13 09:00,13,5196,5201.5,5196,5201.5,98
20171201|2017-09-13 09:30,13,5198.5,5198.5,5198.5,5198.5,1503
20171201|2017-09-13 10:00,13,5195,5198,5195,5197.5,313
20171201|2017-09-13 10:30,13,5203,5203,5192,5192,29
20171201|2017-09-13 12:30,13,5190.5,5190.5,5190.5,5190.5,5
20171201|2017-09-13 13:30,13,5191.5,5191.5,5191.5,5191.5,2
20171201|2017-09-14 01:30,14,5185,5185.5,5185,5185.5,57
20171201|2017-09-14 02:00,14,5182,5182,5181,5181,4
20171201|2017-09-14 02:30,14,5180,5185,5179,5183.5,443
20171201|2017-09-14 03:00,14,5184,5188,5183.5,5187,504
20171201|2017-09-14 03:30,14,5188,5192.5,5187.5,5192.5,1173
20171201|2017-09-14 04:00,14,5194,5194,5192,5192,45
20171201|2017-09-14 04:30,14,5192.5,5195.5,5192.5,5195.5,178
20171201|2017-09-14 05:00,14,5196,5196,5195,5195,248
20171201|2017-09-14 05:30,14,5196.5,5196.5,5196,5196,9
20171201|2017-09-14 06:00,14,5196,5196,5192,5192,7
20171201|2017-09-14 07:30,14,5188,5188,5185,5185,8
20171201|2017-09-14 08:00,14,5192,5202.5,5192,5201.5,64
20171201|2017-09-14 08:30,14,5201,5201,5200.5,5200.5,315
20171201|2017-09-14 09:00,14,5201,5201,5199.5,5199.5,184
20171201|2017-09-14 09:30,14,5205,5207,5205,5207,21
20171201|2017-09-14 10:00,14,5208.5,5210,5206.5,5209,144
20171201|2017-09-14 10:30,14,5208.5,5211,5203,5204,34
20171201|2017-09-14 11:00,14,5203.5,5203.5,5203.5,5203.5,36
20171201|2017-09-14 12:00,14,5205.5,5205.5,5205.5,5205.5,2
20171201|2017-09-14 14:30,14,5209.5,5209.5,5209.5,5209.5,2
20171201|2017-09-15 01:00,15,5203,5203,5203,5203,2
20171201|2017-09-15 02:00,15,5197,5200,5193.5,5200,10
20171201|2017-09-15 02:30,15,5200,5203,5200,5200.5,29
20171201|2017-09-15 03:00,15,5201,5201.5,5201,5201.5,24
20171201|2017-09-15 03:30,15,5205.5,5205.5,5205.5,5205.5,2
20171201|2017-09-15 04:00,15,5204,5207.5,5202.5,5207.5,38
20171201|2017-09-15 04:30,15,5200,5201,5197,5201,10
20171201|2017-09-15 05:00,15,5199.5,5199.5,5192,5192,12
20171201|2017-09-15 05:30,15,5198.5,5198.5,5195.5,5195.5,46
20171201|2017-09-15 06:00,15,5195,5195.5,5195,5195,6
20171201|2017-09-15 06:30,15,5197.5,5197.5,5197.5,5197.5,2
20171201|2017-09-15 07:00,15,5196,5196,5196,5196,44
20171201|2017-09-15 07:30,15,5192,5192,5183,5183.5,18
20171201|2017-09-15 08:00,15,5185,5185,5183.5,5183.5,184
20171201|2017-09-15 08:30,15,5183,5190,5182.5,5190,241
20171201|2017-09-15 10:00,15,5186,5186,5186,5186,2
20171201|2017-09-15 10:30,15,5188.5,5193.5,5188,5191.5,144
20171201|2017-09-15 11:30,15,5192,5192,5192,5192,30
20171201|2017-09-15 13:30,15,5194.5,5194.5,5194.5,5194.5,2
20171201|2017-09-15 14:00,15,5197.5,5197.5,5197.5,5197.5,2
20171201|2017-09-18 01:00,18,5219.5,5219.5,5215,5216,74
20171201|2017-09-18 02:00,18,5208,5215,5204,5215,34
20171201|2017-09-18 02:30,18,5217,5217,5217,5217,2
20171201|2017-09-18 03:00,18,5212.5,5215,5212,5215,24
20171201|2017-09-18 03:30,18,5212.5,5213,5212.5,5213,30
20171201|2017-09-18 06:30,18,5204.5,5204.5,5204.5,5204.5,2
20171201|2017-09-18 08:30,18,5210,5210,5207.5,5207.5,6
20171201|2017-09-18 09:00,18,5208,5208,5204.5,5206,205
20171201|2017-09-18 10:00,18,5204.5,5210,5204.5,5210,8
20171201|2017-09-18 10:30,18,5209.5,5210,5209,5210,34
20171201|2017-09-18 12:30,18,5209,5209,5209,5209,4
20171201|2017-09-19 01:00,19,5214.5,5214.5,5214.5,5214.5,10
20171201|2017-09-19 02:00,19,5200,5200,5200,5200,6
20171201|2017-09-19 02:30,19,5201,5201,5201,5201,4
20171201|2017-09-19 03:30,19,5211,5211,5211,5211,2
20171201|2017-09-19 04:00,19,5210,5210.5,5210,5210.5,60
20171201|2017-09-19 04:30,19,5213.5,5213.5,5213.5,5213.5,9
20171201|2017-09-19 05:00,19,5213.5,5213.5,5209,5209,122
20171201|2017-09-19 06:00,19,5210,5211,5210,5211,6
20171201|2017-09-19 06:30,19,5212.5,5212.5,5212.5,5212.5,4
20171201|2017-09-19 07:00,19,5215,5215,5215,5215,2
20171201|2017-09-19 08:00,19,5216,5216,5216,5216,80
20171201|2017-09-19 08:30,19,5215,5215,5214,5215,6
20171201|2017-09-19 09:00,19,5216,5216,5215.5,5216,33
20171201|2017-09-19 09:30,19,5214.5,5216,5214.5,5216,167
20171201|2017-09-19 10:00,19,5216,5216,5214,5214.5,38
20171201|2017-09-19 10:30,19,5215.5,5217,5214.5,5214.5,15
20171201|2017-09-19 11:00,19,5212,5212,5212,5212,10
20171201|2017-09-19 14:30,19,5212,5212,5210.5,5210.5,4
20171201|2017-09-20 02:00,20,5221,5221,5217.5,5217.5,338
20171201|2017-09-20 02:30,20,5222,5222,5222,5222,20
20171201|2017-09-20 03:00,20,5222,5222,5219,5221.5,158
20171201|2017-09-20 03:30,20,5221.5,5225.5,5221.5,5225.5,40
20171201|2017-09-20 04:00,20,5224.5,5224.5,5222,5222,4
20171201|2017-09-20 04:30,20,5219,5223.5,5219,5223.5,4
20171201|2017-09-20 05:30,20,5222,5222,5219,5219,6
20171201|2017-09-20 06:00,20,5222.5,5222.5,5221.5,5221.5,20
20171201|2017-09-20 07:00,20,5220.5,5220.5,5220.5,5220.5,100
20171201|2017-09-20 07:30,20,5221.5,5221.5,5221.5,5221.5,60
20171201|2017-09-20 08:00,20,5221,5221,5221,5221,2
20171201|2017-09-20 08:30,20,5222,5222,5218,5218,4
20171201|2017-09-20 09:00,20,5213,5216.5,5213,5216.5,6
20171201|2017-09-20 09:30,20,5219.5,5219.5,5219.5,5219.5,100
20171201|2017-09-20 10:00,20,5218,5219.5,5216,5219,10
20171201|2017-09-20 10:30,20,5219,5220,5218,5220,340
20171201|2017-09-20 11:30,20,5222.5,5222.5,5222.5,5222.5,2
20171201|2017-09-20 13:00,20,5225,5230.5,5225,5230.5,10
20171201|2017-09-20 13:30,20,5230,5242.5,5230,5242.5,14
20171201|2017-09-20 14:00,20,5244,5246.5,5244,5246.5,6
20171201|2017-09-20 14:30,20,5244,5252.5,5244,5252.5,14
20171201|2017-09-21 01:00,21,5241,5241,5241,5241,2
20171201|2017-09-21 01:30,21,5241,5241,5240.5,5240.5,12
20171201|2017-09-21 02:00,21,5250,5250,5245,5245,32
20171201|2017-09-21 03:00,21,5239,5242,5239,5242,26
20171201|2017-09-21 03:30,21,5243.5,5243.5,5243.5,5243.5,4
20171201|2017-09-21 04:00,21,5248.5,5249.5,5248,5248.5,219
20171201|2017-09-21 04:30,21,5248.5,5248.5,5248.5,5248.5,65
20171201|2017-09-21 05:00,21,5247,5247,5246,5246,122
20171201|2017-09-21 05:30,21,5246.5,5250,5246.5,5250,6
20171201|2017-09-21 07:30,21,5252.5,5252.5,5252.5,5252.5,2
20171201|2017-09-21 08:00,21,5254,5254,5251,5251,24
20171201|2017-09-21 08:30,21,5243,5243,5243,5243,2
20171201|2017-09-21 09:00,21,5247,5251.5,5247,5251.5,92
20171201|2017-09-21 09:30,21,5253.5,5253.5,5253.5,5253.5,42
20171201|2017-09-21 10:00,21,5247.5,5248.5,5247.5,5248.5,8
20171201|2017-09-21 10:30,21,5250.5,5251,5242,5242,46
20171201|2017-09-21 13:00,21,5254,5254,5254,5254,16
20171201|2017-09-21 14:00,21,5254.5,5254.5,5254.5,5254.5,2
20171201|2017-09-21 14:30,21,5257.5,5257.5,5252.5,5252.5,4
20171201|2017-09-22 01:00,22,5244,5244,5244,5244,2
20171201|2017-09-22 02:00,22,5255,5256,5255,5256,28
20171201|2017-09-22 02:30,22,5255.5,5255.5,5255,5255,26
20171201|2017-09-22 03:00,22,5258.5,5259.5,5253,5253,30
20171201|2017-09-22 03:30,22,5261,5261,5261,5261,4
20171201|2017-09-22 04:30,22,5262.5,5262.5,5262.5,5262.5,2
20171201|2017-09-22 05:00,22,5270.5,5270.5,5270.5,5270.5,2
20171201|2017-09-22 05:30,22,5273,5273,5273,5273,2
20171201|2017-09-22 07:00,22,5259,5259,5257,5257,4
20171201|2017-09-22 08:00,22,5262,5263.5,5262,5263.5,4
20171201|2017-09-22 09:00,22,5263,5263,5261.5,5263,12
20171201|2017-09-22 09:30,22,5261.5,5261.5,5261,5261,18
20171201|2017-09-22 10:00,22,5262,5262,5260,5261.5,92
20171201|2017-09-22 10:30,22,5262,5264.5,5259,5264.5,146
20171201|2017-09-22 11:00,22,5266,5266,5266,5266,33
20171201|2017-09-22 13:30,22,5269,5269,5269,5269,10
20171201|2017-09-25 01:00,25,5252,5256,5252,5256,14
20171201|2017-09-25 01:30,25,5250,5250,5250,5250,2
20171201|2017-09-25 02:00,25,5258.5,5258.5,5252.5,5255,18
20171201|2017-09-25 02:30,25,5260.5,5273.5,5260.5,5272,20
20171201|2017-09-25 03:00,25,5267,5267,5265,5265,4
20171201|2017-09-25 03:30,25,5269,5269,5269,5269,4
20171201|2017-09-25 04:30,25,5256,5256,5254,5254,7
20171201|2017-09-25 05:00,25,5252,5254,5252,5254,3
20171201|2017-09-25 05:30,25,5257.5,5257.5,5257.5,5257.5,4
20171201|2017-09-25 06:00,25,5259,5259,5258,5258,4
20171201|2017-09-25 07:00,25,5256,5256,5256,5256,2
20171201|2017-09-25 07:30,25,5251,5251,5249.5,5249.5,7
20171201|2017-09-25 08:00,25,5249.5,5252.5,5249.5,5252.5,8
20171201|2017-09-25 08:30,25,5253.5,5254.5,5253,5254.5,114
20171201|2017-09-25 09:00,25,5255.5,5263,5255.5,5262,12
20171201|2017-09-25 09:30,25,5253,5253,5252,5252,4
20171201|2017-09-25 10:00,25,5251,5256.5,5251,5256.5,22
20171201|2017-09-25 10:30,25,5257.5,5257.5,5250,5250,354
20171201|2017-09-25 11:00,25,5249,5249,5247.5,5247.5,4
20171201|2017-09-26 01:00,26,5257,5257,5250,5250,6
20171201|2017-09-26 01:30,26,5255,5255,5250.5,5251.5,54
20171201|2017-09-26 02:00,26,5244.5,5244.5,5243.5,5243.5,26
20171201|2017-09-26 02:30,26,5248,5250,5248,5250,4
20171201|2017-09-26 03:00,26,5256.5,5256.5,5256.5,5256.5,2
20171201|2017-09-26 03:30,26,5256.5,5256.5,5256,5256,16
20171201|2017-09-26 04:00,26,5256.5,5259.5,5256.5,5259.5,4
20171201|2017-09-26 05:00,26,5258,5258,5258,5258,14
20171201|2017-09-26 05:30,26,5256.5,5256.5,5256.5,5256.5,2
20171201|2017-09-26 06:00,26,5252.5,5252.5,5248,5248,4
20171201|2017-09-26 07:00,26,5252,5252,5251,5251,4
20171201|2017-09-26 08:30,26,5260.5,5261,5260.5,5261,6
20171201|2017-09-26 09:00,26,5258,5258,5258,5258,2
20171201|2017-09-26 09:30,26,5253,5253,5253,5253,2
20171201|2017-09-26 10:00,26,5253.5,5253.5,5252.5,5252.5,4
20171201|2017-09-26 10:30,26,5251,5255,5248,5254,240
20171201|2017-09-26 12:00,26,5255,5255,5255,5255,2
20171201|2017-09-27 02:00,27,5266,5266.5,5266,5266.5,8
20171201|2017-09-27 04:30,27,5268,5268,5268,5268,23
20171201|2017-09-27 05:30,27,5266,5266,5266,5266,2
20171201|2017-09-27 06:00,27,5267.5,5267.5,5266,5266,4
20171201|2017-09-27 08:00,27,5273,5273,5270,5270,140
20171201|2017-09-27 08:30,27,5275,5275,5273,5273.5,192
20171201|2017-09-27 09:00,27,5275.5,5277,5271.5,5276,349
20171201|2017-09-27 09:30,27,5270,5270,5267,5267,20
20171201|2017-09-27 10:00,27,5266,5272,5266,5272,10
20171201|2017-09-27 10:30,27,5270.5,5270.5,5267.5,5268,93
20171201|2017-09-27 11:00,27,5266.5,5266.5,5265,5265,7
20171201|2017-09-27 12:00,27,5272.5,5272.5,5272.5,5272.5,2
20171201|2017-09-27 12:30,27,5275,5275,5275,5275,2
20171201|2017-09-27 13:00,27,5276.5,5280.5,5276.5,5280.5,4
20171201|2017-09-27 14:00,27,5281.5,5285.5,5281.5,5285.5,10
20171201|2017-09-27 14:30,27,5279,5279,5276,5276,8
20171201|2017-09-28 01:00,28,5285.5,5285.5,5277,5277,8
20171201|2017-09-28 01:30,28,5273,5273,5273,5273,10
20171201|2017-09-28 02:00,28,5270,5270,5270,5270,152
20171201|2017-09-28 02:30,28,5270,5270,5264.5,5264.5,208
20171201|2017-09-28 03:00,28,5269,5269.5,5269,5269.5,24
20171201|2017-09-28 04:00,28,5279.5,5279.5,5279.5,5279.5,2
20171201|2017-09-28 04:30,28,5277,5277,5277,5277,6
20171201|2017-09-28 06:00,28,5272.5,5272.5,5272.5,5272.5,2
20171201|2017-09-28 07:00,28,5267.5,5267.5,5267.5,5267.5,4
20171201|2017-09-28 08:00,28,5270.5,5274.5,5270.5,5274.5,4
20171201|2017-09-28 08:30,28,5277,5277,5277,5277,79
20171201|2017-09-28 09:30,28,5273,5276.5,5273,5276.5,116
20171201|2017-09-28 10:00,28,5277.5,5277.5,5277.5,5277.5,10
20171201|2017-09-28 10:30,28,5278,5279.5,5277.5,5279.5,36
20171201|2017-09-28 11:00,28,5282.5,5282.5,5282.5,5282.5,2
20171201|2017-09-28 12:30,28,5283.5,5283.5,5283.5,5283.5,2
20171201|2017-09-28 14:30,28,5280,5280,5280,5280,6
20171201|2017-09-29 02:00,29,5280,5280,5276.5,5276.5,8
20171201|2017-09-29 02:30,29,5274.5,5274.5,5274.5,5274.5,2
20171201|2017-09-29 03:00,29,5278,5278,5278,5278,265
20171201|2017-09-29 03:30,29,5280.5,5281,5280.5,5281,3
20171201|2017-09-29 04:00,29,5279.5,5279.5,5279.5,5279.5,2
20171201|2017-09-29 04:30,29,5278.5,5285,5278.5,5285,10
20171201|2017-09-29 05:00,29,5286.5,5292.5,5286.5,5290.5,8
20171201|2017-09-29 05:30,29,5292,5292,5292,5292,2
20171201|2017-09-29 06:30,29,5284,5284,5282.5,5282.5,12
20171201|2017-09-29 07:00,29,5282.5,5282.5,5282.5,5282.5,6
20171201|2017-09-29 07:30,29,5281,5281,5277,5279.5,14
20171201|2017-09-29 08:00,29,5284,5284.5,5284,5284.5,44
20171201|2017-09-29 08:30,29,5294.5,5294.5,5294.5,5294.5,2
20171201|2017-09-29 09:00,29,5293.5,5293.5,5293.5,5293.5,2
20171201|2017-09-29 09:30,29,5293,5293,5293,5293,4
20171201|2017-09-29 10:00,29,5298.5,5305.5,5298.5,5305.5,13
20171201|2017-09-29 10:30,29,5303,5314.5,5303,5314.5,96
20171201|2017-09-29 11:00,29,5314.5,5314.5,5314.5,5314.5,2
20171201|2017-10-02 01:00,2,5326.5,5327,5326.5,5327,4
20171201|2017-10-02 01:30,2,5326.5,5326.5,5326.5,5326.5,2
20171201|2017-10-02 02:00,2,5327,5327,5327,5327,6
20171201|2017-10-02 03:00,2,5322,5322,5320.5,5320.5,28
20171201|2017-10-02 03:30,2,5317.5,5317.5,5315,5315,42
20171201|2017-10-02 04:30,2,5319,5319,5319,5319,2
20171201|2017-10-02 05:30,2,5322.5,5324,5322.5,5324,22
20171201|2017-10-02 06:00,2,5322.5,5323.5,5322.5,5323.5,8
20171201|2017-10-02 07:30,2,5321,5321,5321,5321,1
20171201|2017-10-02 08:30,2,5321,5321,5321,5321,2
20171201|2017-10-02 09:00,2,5329,5331,5326.5,5328.5,214
20171201|2017-10-02 09:30,2,5327.5,5329,5327.5,5329,14
20171201|2017-10-02 10:00,2,5332,5332,5331,5331,4
20171201|2017-10-02 10:30,2,5331.5,5337,5331.5,5333.5,124
20171201|2017-10-02 11:30,2,5337.5,5337.5,5337.5,5337.5,2
20171201|2017-10-02 14:30,2,5343.5,5343.5,5343.5,5343.5,2
20171201|2017-10-03 01:00,3,5348.5,5351,5348.5,5351,6
20171201|2017-10-03 02:00,3,5348.5,5350,5348.5,5350,9
20171201|2017-10-03 02:30,3,5346.5,5346.5,5346.5,5346.5,2
20171201|2017-10-03 04:00,3,5348,5348,5348,5348,2
20171201|2017-10-03 05:30,3,5347,5347,5347,5347,2
20171201|2017-10-03 06:00,3,5346,5346,5346,5346,2
20171201|2017-10-03 06:30,3,5349,5349,5348,5348,4
20171201|2017-10-03 07:30,3,5348,5350,5348,5350,5
20171201|2017-10-03 08:00,3,5352,5352,5352,5352,4
20171201|2017-10-03 08:30,3,5356.5,5356.5,5356.5,5356.5,2
20171201|2017-10-03 09:00,3,5353,5353,5353,5353,20
20171201|2017-10-03 10:00,3,5354,5356,5354,5356,5
20171201|2017-10-03 10:30,3,5357.5,5357.5,5350.5,5351.5,2014
20171201|2017-10-03 11:00,3,5353,5353,5353,5353,2
20171201|2017-10-03 13:30,3,5360.5,5360.5,5360.5,5360.5,2
20171201|2017-10-04 01:00,4,5356.5,5356.5,5356.5,5356.5,2
20171201|2017-10-04 03:00,4,5343,5343,5340,5340,4
20171201|2017-10-04 03:30,4,5339,5339,5339,5339,4
20171201|2017-10-04 04:00,4,5337,5337,5335.5,5335.5,8
20171201|2017-10-04 04:30,4,5337,5337,5337,5337,2
20171201|2017-10-04 05:00,4,5336.5,5336.5,5336.5,5336.5,2
20171201|2017-10-04 05:30,4,5337.5,5337.5,5337.5,5337.5,8
20171201|2017-10-04 06:30,4,5332,5332,5332,5332,2
20171201|2017-10-04 07:00,4,5334,5336,5334,5336,7
20171201|2017-10-04 07:30,4,5336,5336,5336,5336,6
20171201|2017-10-04 08:00,4,5342.5,5342.5,5342,5342,160
20171201|2017-10-04 09:00,4,5344,5344,5344,5344,2
20171201|2017-10-04 10:00,4,5343.5,5347.5,5343.5,5347.5,15
20171201|2017-10-04 10:30,4,5348,5349.5,5348,5349.5,4
20171201|2017-10-04 11:00,4,5350.5,5350.5,5350.5,5350.5,2
20171201|2017-10-05 02:00,5,5355.5,5356,5355.5,5356,4
20171201|2017-10-05 02:30,5,5354,5354,5354,5354,2
20171201|2017-10-05 03:30,5,5354,5354,5354,5354,2
20171201|2017-10-05 05:30,5,5348,5348,5348,5348,4
20171201|2017-10-05 06:30,5,5350.5,5350.5,5350.5,5350.5,20
20171201|2017-10-05 07:30,5,5352,5352,5351.5,5352,100
20171201|2017-10-05 08:00,5,5351.5,5353,5351.5,5353,100
20171201|2017-10-05 08:30,5,5360.5,5360.5,5360.5,5360.5,2
20171201|2017-10-05 10:30,5,5368,5369.5,5367,5367.5,458
20171201|2017-10-06 02:00,6,5364,5364,5360,5363.5,26
20171201|2017-10-06 02:30,6,5360.5,5360.5,5359.5,5359.5,12
20171201|2017-10-06 03:00,6,5357,5357,5357,5357,2
20171201|2017-10-06 03:30,6,5358,5358,5358,5358,18
20171201|2017-10-06 07:00,6,5356,5357.5,5355.5,5357.5,8
20171201|2017-10-06 07:30,6,5360.5,5360.5,5350,5350,6
20171201|2017-10-06 09:30,6,5345,5345,5338,5340,8
20171201|2017-10-06 10:00,6,5344.5,5346,5344.5,5346,4
20171201|2017-10-06 10:30,6,5347,5349,5345,5349,72
20171201|2017-10-06 12:00,6,5348,5348,5348,5348,2
20171201|2017-10-06 14:30,6,5355.5,5359.5,5355.5,5359.5,82
20171201|2017-10-09 01:00,9,5365,5365,5358.5,5358.5,9
20171201|2017-10-09 02:00,9,5364.5,5365.5,5364.5,5365.5,4
20171201|2017-10-09 02:30,9,5360.5,5360.5,5360.5,5360.5,2
20171201|2017-10-09 03:00,9,5353,5353,5349,5349,48
20171201|2017-10-09 03:30,9,5347,5347,5347,5347,2
20171201|2017-10-09 04:00,9,5344,5344,5344,5344,2
20171201|2017-10-09 04:30,9,5341,5345,5341,5345,6
20171201|2017-10-09 05:00,9,5352.5,5352.5,5350.5,5350.5,20
20171201|2017-10-09 05:30,9,5345.5,5345.5,5345.5,5345.5,2
20171201|2017-10-09 06:30,9,5347.5,5350,5347.5,5350,10
20171201|2017-10-09 07:30,9,5347,5347,5347,5347,2
20171201|2017-10-09 08:30,9,5348,5348,5345.5,5345.5,4
20171201|2017-10-09 10:00,9,5348,5353.5,5348,5353.5,10
20171201|2017-10-09 10:30,9,5353.5,5353.5,5353,5353,8
20171201|2017-10-09 12:00,9,5350.5,5350.5,5350.5,5350.5,4
20171201|2017-10-09 13:30,9,5346,5346,5345,5345,4
20171201|2017-10-09 14:00,9,5344,5344,5344,5344,2
20171201|2017-10-09 14:30,9,5342.5,5342.5,5342.5,5342.5,56
20171201|2017-10-10 01:00,10,5346.5,5346.5,5346.5,5346.5,2
20171201|2017-10-10 01:30,10,5346.5,5346.5,5346.5,5346.5,2
20171201|2017-10-10 02:00,10,5349,5349,5348,5348,4
20171201|2017-10-10 02:30,10,5357,5357.5,5357,5357.5,4
20171201|2017-10-10 03:00,10,5345,5345,5345,5345,2
20171201|2017-10-10 03:30,10,5340.5,5341.5,5340.5,5341.5,6
20171201|2017-10-10 04:30,10,5348,5348,5348,5348,2
20171201|2017-10-10 05:00,10,5349,5350,5349,5350,4
20171201|2017-10-10 05:30,10,5354,5354,5354,5354,2
20171201|2017-10-10 06:00,10,5351.5,5351.5,5351.5,5351.5,6
20171201|2017-10-10 06:30,10,5348.5,5348.5,5348.5,5348.5,2
20171201|2017-10-10 07:30,10,5351.5,5351.5,5351.5,5351.5,2
20171201|2017-10-10 08:00,10,5351,5353,5350.5,5352.5,364
20171201|2017-10-10 08:30,10,5353,5358.5,5349.5,5349.5,22
20171201|2017-10-10 09:00,10,5346.5,5346.5,5340,5340,18
20171201|2017-10-10 09:30,10,5345,5345,5345,5345,6
20171201|2017-10-10 10:00,10,5349.5,5353,5347.5,5353,14
20171201|2017-10-10 10:30,10,5349,5352.5,5347,5351,46
20171201|2017-10-10 12:00,10,5354.5,5354.5,5354.5,5354.5,2
20171201|2017-10-10 12:30,10,5359,5362.5,5359,5362.5,4
20171201|2017-10-10 13:00,10,5364.5,5364.5,5364.5,5364.5,2
20171201|2017-10-10 14:30,10,5365.5,5365.5,5365.5,5365.5,2
20171201|2017-10-11 01:00,11,5356.5,5365.5,5356.5,5360.5,26
20171201|2017-10-11 01:30,11,5359.5,5359.5,5358,5358,6
20171201|2017-10-11 02:00,11,5349,5349.5,5339,5339,10
20171201|2017-10-11 02:30,11,5341,5341,5341,5341,6
20171201|2017-10-11 03:00,11,5341.5,5347,5341.5,5347,24
20171201|2017-10-11 04:00,11,5347,5347,5346.5,5346.5,9
20171201|2017-10-11 05:00,11,5349.5,5350.5,5349.5,5350.5,8
20171201|2017-10-11 06:30,11,5340,5340,5328.5,5328.5,12
20171201|2017-10-11 07:00,11,5340.5,5340.5,5340.5,5340.5,2
20171201|2017-10-11 08:00,11,5344,5344,5343.5,5343.5,14
20171201|2017-10-11 08:30,11,5345,5345,5345,5345,2
20171201|2017-10-11 09:00,11,5345,5345,5345,5345,22
20171201|2017-10-11 09:30,11,5349,5349,5349,5349,115
20171201|2017-10-11 10:00,11,5350,5350,5350,5350,2
20171201|2017-10-11 10:30,11,5352.5,5355.5,5352.5,5355,40
20171201|2017-10-11 11:00,11,5349.5,5349.5,5349.5,5349.5,6
20171201|2017-10-11 11:30,11,5350.5,5352.5,5350.5,5352.5,6
20171201|2017-10-11 12:30,11,5352,5352,5351.5,5351.5,4
20171201|2017-10-11 13:00,11,5353.5,5354.5,5353.5,5354.5,4
20171201|2017-10-11 14:00,11,5355.5,5355.5,5355.5,5355.5,2
20171201|2017-10-12 01:00,12,5351.5,5356.5,5351.5,5354,52
20171201|2017-10-12 01:30,12,5354,5354,5352,5352,28
20171201|2017-10-12 02:00,12,5349,5349,5344,5344,38
20171201|2017-10-12 02:30,12,5342.5,5342.5,5342.5,5342.5,12
20171201|2017-10-12 03:00,12,5345,5345,5344,5344,20
20171201|2017-10-12 03:30,12,5342,5342,5338.5,5338.5,21
20171201|2017-10-12 04:00,12,5341.5,5341.5,5341.5,5341.5,2
20171201|2017-10-12 04:30,12,5348,5348,5348,5348,2
20171201|2017-10-12 05:00,12,5345,5345,5345,5345,2
20171201|2017-10-12 05:30,12,5338.5,5338.5,5338.5,5338.5,4
20171201|2017-10-12 06:00,12,5339.5,5339.5,5335,5335,8
20171201|2017-10-12 07:30,12,5340,5341.5,5340,5341.5,10
20171201|2017-10-12 08:30,12,5345,5347.5,5344,5347.5,10
20171201|2017-10-12 09:00,12,5349.5,5349.5,5349.5,5349.5,2
20171201|2017-10-12 09:30,12,5346.5,5347,5346,5346,22
20171201|2017-10-12 10:00,12,5351,5351,5351,5351,4
20171201|2017-10-12 10:30,12,5348,5349,5347.5,5349,56
20171201|2017-10-12 11:00,12,5351.5,5354.5,5351.5,5354.5,10
20171201|2017-10-12 13:30,12,5349,5349,5349,5349,2
20171201|2017-10-12 14:30,12,5348,5348,5346.5,5346.5,6
20171201|2017-10-13 01:00,13,5357.5,5357.5,5357,5357,58
20171201|2017-10-13 01:30,13,5352.5,5353,5352.5,5352.5,18
20171201|2017-10-13 02:00,13,5350,5350,5341.5,5342,6
20171201|2017-10-13 02:30,13,5345,5355.5,5345,5353.5,36
20171201|2017-10-13 05:00,13,5351,5351,5351,5351,2
20171201|2017-10-13 06:00,13,5353.5,5353.5,5353.5,5353.5,2
20171201|2017-10-13 06:30,13,5358.5,5358.5,5358.5,5358.5,2
20171201|2017-10-13 07:00,13,5359.5,5359.5,5359.5,5359.5,2
20171201|2017-10-13 07:30,13,5352.5,5352.5,5342,5342,22
20171201|2017-10-13 08:00,13,5340.5,5341.5,5335,5337,38
20171201|2017-10-13 08:30,13,5338,5338,5338,5338,18
20171201|2017-10-13 09:00,13,5344.5,5351,5344,5351,10
20171201|2017-10-13 09:30,13,5351.5,5351.5,5351,5351,14
20171201|2017-10-13 10:00,13,5351.5,5351.5,5351,5351,4
20171201|2017-10-13 10:30,13,5351,5351,5347,5347,4
20171201|2017-10-13 12:00,13,5352,5352,5352,5352,2
20171201|2017-10-13 14:00,13,5349,5349,5349,5349,4
20171201|2017-10-13 14:30,13,5346,5347,5346,5347,76
20171201|2017-10-16 01:00,16,5356,5356.5,5354.5,5356.5,54
20171201|2017-10-16 01:30,16,5350,5350,5350,5350,74
20171201|2017-10-16 02:00,16,5354.5,5354.5,5339.5,5339.5,44
20171201|2017-10-16 02:30,16,5353,5361.5,5353,5360,20
20171201|2017-10-16 03:00,16,5359,5359,5354.5,5354.5,8
20171201|2017-10-16 03:30,16,5355.5,5355.5,5355.5,5355.5,100
20171201|2017-10-16 04:00,16,5349.5,5349.5,5349.5,5349.5,2
20171201|2017-10-16 04:30,16,5348.5,5348.5,5348.5,5348.5,6
20171201|2017-10-16 06:00,16,5349.5,5349.5,5349.5,5349.5,4
20171201|2017-10-16 07:00,16,5354.5,5354.5,5354,5354,18
20171201|2017-10-16 07:30,16,5353,5353,5353,5353,6
20171201|2017-10-16 08:00,16,5355.5,5355.5,5355.5,5355.5,2
20171201|2017-10-16 08:30,16,5358.5,5358.5,5358.5,5358.5,4
20171201|2017-10-16 09:00,16,5353.5,5353.5,5350,5350,380
20171201|2017-10-16 09:30,16,5355,5355,5353.5,5353.5,32
20171201|2017-10-16 10:30,16,5352,5352,5352,5352,2
20171201|2017-10-16 11:30,16,5351.5,5351.5,5351.5,5351.5,2
20171201|2017-10-16 12:30,16,5353,5353,5353,5353,2
20171201|2017-10-16 13:00,16,5355,5355.5,5355,5355.5,4
20171201|2017-10-17 01:00,17,5355.5,5362.5,5355.5,5362.5,15
20171201|2017-10-17 01:30,17,5362.5,5362.5,5361,5361,6
20171201|2017-10-17 02:00,17,5362,5362,5355.5,5355.5,107
20171201|2017-10-17 02:30,17,5355,5356,5350,5350,268
20171201|2017-10-17 03:00,17,5347.5,5347.5,5337.5,5338,89
20171201|2017-10-17 03:30,17,5343,5344,5343,5343,6
20171201|2017-10-17 04:00,17,5342,5348.5,5342,5348.5,86
20171201|2017-10-17 05:00,17,5351,5351,5350.5,5350.5,2
20171201|2017-10-17 05:30,17,5349.5,5353.5,5349.5,5353.5,12
20171201|2017-10-17 06:00,17,5351,5351.5,5351,5351.5,309
20171201|2017-10-17 06:30,17,5352.5,5352.5,5352.5,5352.5,10
20171201|2017-10-17 07:30,17,5357.5,5357.5,5355.5,5355.5,52
20171201|2017-10-17 08:30,17,5360.5,5362.5,5360,5362.5,6
20171201|2017-10-17 09:00,17,5363.5,5365.5,5363.5,5364.5,30
20171201|2017-10-17 09:30,17,5363,5363,5356,5356,16
20171201|2017-10-17 10:00,17,5363,5363,5360,5361.5,169
20171201|2017-10-17 10:30,17,5361,5361,5351,5351,132
20171201|2017-10-17 11:00,17,5353.5,5353.5,5353.5,5353.5,1
20171201|2017-10-17 14:30,17,5352,5352,5352,5352,2
20171201|2017-10-18 01:00,18,5354,5354,5354,5354,14
20171201|2017-10-18 01:30,18,5357,5357,5357,5357,2
20171201|2017-10-18 02:30,18,5360.5,5360.5,5360.5,5360.5,2
20171201|2017-10-18 03:00,18,5359,5359,5357.5,5357.5,12
20171201|2017-10-18 04:00,18,5366,5370.5,5366,5370,124
20171201|2017-10-18 04:30,18,5372.5,5380,5372.5,5380,135
20171201|2017-10-18 05:00,18,5379,5379,5377,5378,56
20171201|2017-10-18 05:30,18,5380,5384,5380,5384,46
20171201|2017-10-18 06:00,18,5383.5,5383.5,5381.5,5381.5,6
20171201|2017-10-18 06:30,18,5379.5,5380,5379.5,5380,56
20171201|2017-10-18 07:00,18,5379.5,5380.5,5379.5,5380.5,12
20171201|2017-10-18 07:30,18,5384,5384,5382,5382,4
20171201|2017-10-18 08:30,18,5379,5379,5378.5,5378.5,226
20171201|2017-10-18 09:00,18,5379,5379.5,5378.5,5379.5,28
20171201|2017-10-18 09:30,18,5380.5,5380.5,5380.5,5380.5,5
20171201|2017-10-18 10:00,18,5376,5376,5369,5369,96
20171201|2017-10-18 10:30,18,5374,5374,5371.5,5372,45
20171201|2017-10-18 14:30,18,5372.5,5372.5,5372,5372,14
20171201|2017-10-19 01:00,19,5364.5,5373,5364.5,5371,102
20171201|2017-10-19 02:00,19,5359,5365.5,5359,5365.5,140
20171201|2017-10-19 02:30,19,5351.5,5351.5,5351.5,5351.5,4
20171201|2017-10-19 03:00,19,5337.5,5353.5,5336.5,5349,18
20171201|2017-10-19 03:30,19,5351.5,5351.5,5347,5347,8
20171201|2017-10-19 04:00,19,5356,5357.5,5356,5357.5,6
20171201|2017-10-19 04:30,19,5355,5355,5355,5355,2
20171201|2017-10-19 05:00,19,5350.5,5350.5,5345.5,5345.5,2002
20171201|2017-10-19 05:30,19,5345.5,5345.5,5340,5340,10
20171201|2017-10-19 06:00,19,5339,5344,5339,5344,3008
20171201|2017-10-19 06:30,19,5338,5338,5337,5338,121
20171201|2017-10-19 07:00,19,5333.5,5334,5333.5,5334,4
20171201|2017-10-19 07:30,19,5338,5338,5338,5338,10
20171201|2017-10-19 08:00,19,5339.5,5342,5339.5,5342,4
20171201|2017-10-19 08:30,19,5347.5,5347.5,5343,5343,4
20171201|2017-10-19 09:00,19,5346,5351,5346,5350.5,163
20171201|2017-10-19 09:30,19,5351.5,5353.5,5351,5353,32
20171201|2017-10-19 10:00,19,5355.5,5357.5,5355.5,5357.5,4
20171201|2017-10-19 10:30,19,5355.5,5357.5,5355.5,5357.5,60
20171201|2017-10-19 11:30,19,5358,5358,5358,5358,50
20171201|2017-10-19 12:00,19,5360.5,5360.5,5360.5,5360.5,2
20171201|2017-10-19 12:30,19,5361,5361,5361,5361,16
20171201|2017-10-19 14:00,19,5363,5363,5363,5363,32
20171201|2017-10-19 14:30,19,5364.5,5365.5,5364.5,5365.5,8
20171201|2017-10-20 01:00,20,5374,5378,5373,5378,27
20171201|2017-10-20 01:30,20,5378.5,5380,5378.5,5380,28
20171201|2017-10-20 02:00,20,5381.5,5381.5,5372.5,5374,30
20171201|2017-10-20 02:30,20,5375,5375,5370,5370,54
20171201|2017-10-20 03:00,20,5371.5,5371.5,5365,5365,36
20171201|2017-10-20 03:30,20,5363,5363,5360,5361.5,24
20171201|2017-10-20 04:30,20,5370,5370,5370,5370,2
20171201|2017-10-20 05:00,20,5368.5,5368.5,5368.5,5368.5,2
20171201|2017-10-20 07:00,20,5366,5366,5366,5366,23
20171201|2017-10-20 07:30,20,5361.5,5361.5,5361.5,5361.5,2
20171201|2017-10-20 08:30,20,5365,5367,5363,5366,22
20171201|2017-10-20 09:00,20,5365,5367,5365,5367,8
20171201|2017-10-20 09:30,20,5367,5367,5359,5360,26
20171201|2017-10-20 10:00,20,5363,5363,5362.5,5362.5,6
20171201|2017-10-20 10:30,20,5363,5363,5363,5363,16
20171201|2017-10-20 11:00,20,5366,5366,5366,5366,176
20171201|2017-10-20 11:30,20,5366.5,5366.5,5366.5,5366.5,2
20171201|2017-10-20 14:30,20,5364,5364,5364,5364,2
20171201|2017-10-23 01:30,23,5369,5369,5369,5369,10
20171201|2017-10-23 02:00,23,5364.5,5364.5,5359,5359,81
20171201|2017-10-23 02:30,23,5359.5,5363,5358,5363,58
20171201|2017-10-23 03:00,23,5365,5374,5365,5374,8
20171201|2017-10-23 03:30,23,5374,5381.5,5371.5,5381.5,32
20171201|2017-10-23 04:00,23,5373.5,5373.5,5373.5,5373.5,3
20171201|2017-10-23 04:30,23,5379,5393,5379,5392.5,14
20171201|2017-10-23 05:00,23,5396.5,5397,5396.5,5397,44
20171201|2017-10-23 05:30,23,5390,5392,5389,5390,74
20171201|2017-10-23 06:00,23,5391,5393,5391,5393,60
20171201|2017-10-23 06:30,23,5389,5390.5,5379,5380.5,58
20171201|2017-10-23 07:00,23,5384,5384,5384,5384,2
20171201|2017-10-23 07:30,23,5384.5,5386.5,5384.5,5386.5,6
20171201|2017-10-23 08:00,23,5392.5,5396.5,5392.5,5396.5,14
20171201|2017-10-23 08:30,23,5393.5,5393.5,5393.5,5393.5,2
20171201|2017-10-23 09:00,23,5387.5,5387.5,5387.5,5387.5,20
20171201|2017-10-23 09:30,23,5386,5386,5383,5383,12
20171201|2017-10-23 10:30,23,5381,5381,5377.5,5377.5,84
20171201|2017-10-23 14:30,23,5366,5366,5366,5366,2
20171201|2017-10-24 01:00,24,5368.5,5372,5366,5372,46
20171201|2017-10-24 01:30,24,5369,5369,5364,5364,16
20171201|2017-10-24 02:00,24,5387.5,5399,5387.5,5394.5,82
20171201|2017-10-24 02:30,24,5393,5393,5387.5,5389,332
20171201|2017-10-24 03:00,24,5380.5,5387.5,5380.5,5386,18
20171201|2017-10-24 04:00,24,5389.5,5389.5,5389.5,5389.5,2
20171201|2017-10-24 04:30,24,5385.5,5389.5,5385.5,5389.5,40
20171201|2017-10-24 05:00,24,5392,5392,5389.5,5390,62
20171201|2017-10-24 06:00,24,5390.5,5391.5,5390.5,5391.5,5
20171201|2017-10-24 06:30,24,5396.5,5401.5,5396.5,5401.5,14
20171201|2017-10-24 07:00,24,5397.5,5397.5,5397,5397.5,20
20171201|2017-10-24 07:30,24,5397.5,5398,5388,5388,28
20171201|2017-10-24 08:00,24,5386,5387.5,5386,5387.5,14
20171201|2017-10-24 08:30,24,5380,5380,5377,5379.5,10
20171201|2017-10-24 09:00,24,5376.5,5383,5376.5,5382,12
20171201|2017-10-24 09:30,24,5387.5,5389.5,5387.5,5388.5,14
20171201|2017-10-24 10:00,24,5389.5,5389.5,5389.5,5389.5,2
20171201|2017-10-24 10:30,24,5390,5390,5383.5,5383.5,124
20171201|2017-10-24 11:30,24,5392.5,5392.5,5392.5,5392.5,2
20171201|2017-10-25 01:00,25,5378,5388.5,5378,5383.5,31
20171201|2017-10-25 02:00,25,5383.5,5393.5,5383.5,5393,25
20171201|2017-10-25 02:30,25,5395,5402.5,5395,5399,49
20171201|2017-10-25 03:00,25,5398,5398,5388,5389,45
20171201|2017-10-25 03:30,25,5387,5387,5382.5,5382.5,15
20171201|2017-10-25 04:00,25,5396,5396,5393.5,5393.5,4
20171201|2017-10-25 04:30,25,5391.5,5398.5,5391.5,5398.5,4
20171201|2017-10-25 05:00,25,5396,5396,5396,5396,2
20171201|2017-10-25 06:00,25,5404,5407,5404,5404,408
20171201|2017-10-25 06:30,25,5402.5,5402.5,5399,5399,204
20171201|2017-10-25 07:30,25,5395,5397,5393,5397,10
20171201|2017-10-25 08:00,25,5390,5390,5390,5390,2
20171201|2017-10-25 08:30,25,5392.5,5392.5,5392.5,5392.5,2
20171201|2017-10-25 09:00,25,5382.5,5382.5,5382.5,5382.5,5
20171201|2017-10-25 09:30,25,5380,5380,5365.5,5365.5,20
20171201|2017-10-25 10:00,25,5364,5364,5355,5360.5,257
20171201|2017-10-25 10:30,25,5360,5361.5,5358,5361.5,110
20171201|2017-10-25 11:00,25,5355,5355,5349.5,5349.5,19
20171201|2017-10-25 11:30,25,5346,5346,5345.5,5345.5,100
20171201|2017-10-25 12:30,25,5359.5,5362.5,5359.5,5362.5,4
20171201|2017-10-25 13:00,25,5365.5,5367.5,5365.5,5367.5,4
20171201|2017-10-25 14:00,25,5369.5,5373,5369.5,5373,12
20171201|2017-10-25 14:30,25,5367,5367,5367,5367,2
20171201|2017-10-26 01:00,26,5374,5374,5373.5,5373.5,4
20171201|2017-10-26 02:00,26,5373,5380,5371,5371.5,20
20171201|2017-10-26 02:30,26,5377,5377,5377,5377,2
20171201|2017-10-26 03:00,26,5382.5,5383,5382.5,5383,4
20171201|2017-10-26 03:30,26,5381.5,5381.5,5376,5376,38
20171201|2017-10-26 04:30,26,5376.5,5382.5,5376.5,5382.5,22
20171201|2017-10-26 05:00,26,5384.5,5392.5,5384.5,5392.5,20
20171201|2017-10-26 05:30,26,5391.5,5391.5,5391.5,5391.5,2
20171201|2017-10-26 06:00,26,5396,5400,5396,5400,30
20171201|2017-10-26 06:30,26,5399,5412.5,5399,5404,38
20171201|2017-10-26 07:00,26,5412,5416.5,5406,5407,16
20171201|2017-10-26 07:30,26,5411.5,5411.5,5407,5407,8
20171201|2017-10-26 08:30,26,5416.5,5423,5416.5,5419.5,21
20171201|2017-10-26 09:00,26,5420.5,5424,5414.5,5424,48
20171201|2017-10-26 09:30,26,5427,5445.5,5427,5440.5,147
20171201|2017-10-26 10:00,26,5444.5,5450,5442.5,5450,134
20171201|2017-10-26 10:30,26,5449.5,5449.5,5443,5445.5,92
20171201|2017-10-26 11:00,26,5448.5,5453,5448.5,5453,4
20171201|2017-10-26 11:30,26,5455.5,5455.5,5454,5454,12
20171201|2017-10-26 12:00,26,5457.5,5457.5,5457.5,5457.5,10
20171201|2017-10-26 12:30,26,5462.5,5463,5462.5,5463,6
20171201|2017-10-26 13:00,26,5461.5,5461.5,5461.5,5461.5,4
20171201|2017-10-26 13:30,26,5462,5462,5459,5459,4
20171201|2017-10-26 14:30,26,5462,5462,5461.5,5461.5,4
20171201|2017-10-27 01:00,27,5456,5463,5456,5463,16
20171201|2017-10-27 01:30,27,5460,5467,5460,5467,22
20171201|2017-10-27 02:00,27,5465.5,5476.5,5465.5,5475.5,8
20171201|2017-10-27 02:30,27,5474,5487.5,5474,5487.5,8
20171201|2017-10-27 03:00,27,5480,5480.5,5476,5480.5,58
20171201|2017-10-27 03:30,27,5479,5492,5479,5492,28
20171201|2017-10-27 04:00,27,5493.5,5497.5,5492,5497,200
20171201|2017-10-27 04:30,27,5497,5503.5,5497,5502,36
20171201|2017-10-27 05:00,27,5499,5499,5496,5496,6
20171201|2017-10-27 05:30,27,5489,5489,5489,5489,2
20171201|2017-10-27 06:00,27,5488,5488.5,5488,5488.5,6
20171201|2017-10-27 06:30,27,5486.5,5487.5,5486.5,5487,16
20171201|2017-10-27 07:00,27,5489.5,5489.5,5489.5,5489.5,2
20171201|2017-10-27 07:30,27,5490.5,5491,5490,5491,204
20171201|2017-10-27 08:00,27,5485.5,5485.5,5485.5,5485.5,2
20171201|2017-10-27 08:30,27,5483.5,5483.5,5480,5480,6
20171201|2017-10-27 09:00,27,5484,5486,5484,5486,6
20171201|2017-10-27 09:30,27,5485.5,5490.5,5485.5,5487,46
20171201|2017-10-27 10:00,27,5490,5491.5,5490,5490.5,24
20171201|2017-10-27 10:30,27,5486.5,5488,5486.5,5488,14
20171201|2017-10-27 11:00,27,5486.5,5486.5,5484.5,5485,116
20171201|2017-10-27 12:30,27,5484,5484,5484,5484,10
20171201|2017-10-27 14:30,27,5489,5489,5489,5489,2
20171201|2017-10-30 02:00,30,5481,5481.5,5481,5481.5,38
20171201|2017-10-30 02:30,30,5482,5482,5482,5482,2
20171201|2017-10-30 03:00,30,5482,5483.5,5482,5483,10
20171201|2017-10-30 03:30,30,5484.5,5486.5,5484,5484.5,128
20171201|2017-10-30 04:00,30,5489,5491.5,5489,5491.5,32
20171201|2017-10-30 05:00,30,5487,5487,5487,5487,2
20171201|2017-10-30 06:30,30,5482,5487,5482,5487,12
20171201|2017-10-30 07:30,30,5484,5484,5484,5484,2
20171201|2017-10-30 08:00,30,5487,5487,5487,5487,2
20171201|2017-10-30 08:30,30,5488,5489,5483,5485,22
20171201|2017-10-30 09:00,30,5485,5488,5485,5488,8
20171201|2017-10-30 09:30,30,5490,5490,5490,5490,10
20171201|2017-10-30 10:00,30,5494.5,5494.5,5494.5,5494.5,2
20171201|2017-10-30 10:30,30,5483,5483,5482.5,5482.5,4
20171201|2017-10-30 11:00,30,5479,5481,5479,5481,17
20171201|2017-10-30 11:30,30,5483,5484.5,5481,5481,6
20171201|2017-10-30 14:30,30,5481,5481,5481,5481,2
20171201|2017-10-30 15:00,30,5480.5,5480.5,5480.5,5480.5,2
20171201|2017-10-30 15:30,30,5480.5,5480.5,5480.5,5480.5,2
20171201|2017-10-31 02:00,31,5483.5,5485.5,5483.5,5485.5,4
20171201|2017-10-31 03:00,31,5486,5486,5486,5486,10
20171201|2017-10-31 03:30,31,5485,5489,5485,5489,22
20171201|2017-10-31 04:00,31,5485,5492.5,5485,5492.5,4
20171201|2017-10-31 04:30,31,5493.5,5493.5,5493.5,5493.5,8
20171201|2017-10-31 05:30,31,5489.5,5489.5,5489.5,5489.5,2
20171201|2017-10-31 06:30,31,5489.5,5489.5,5489.5,5489.5,2
20171201|2017-10-31 07:00,31,5494,5494,5494,5494,2
20171201|2017-10-31 07:30,31,5494.5,5495,5491,5491,12
20171201|2017-10-31 08:30,31,5490.5,5490.5,5490.5,5490.5,2
20171201|2017-10-31 09:00,31,5492.5,5492.5,5492.5,5492.5,18
20171201|2017-10-31 10:00,31,5489.5,5489.5,5489.5,5489.5,2
20171201|2017-10-31 10:30,31,5488,5492,5488,5492,126
20171201|2017-10-31 11:00,31,5499.5,5499.5,5499.5,5499.5,86
20171201|2017-10-31 11:30,31,5497.5,5498.5,5496,5497.5,90
20171201|2017-10-31 12:00,31,5500,5501.5,5500,5501.5,102
20171201|2017-10-31 15:30,31,5501,5501,5501,5501,2
20171201|2017-11-01 02:00,1,5520.5,5520.5,5516.5,5516.5,22
20171201|2017-11-01 02:30,1,5519,5519,5519,5519,2
20171201|2017-11-01 03:00,1,5516,5521.5,5513.5,5514.5,24
20171201|2017-11-01 04:00,1,5522,5523,5520.5,5522.5,10
20171201|2017-11-01 04:30,1,5524,5526,5524,5525.5,10
20171201|2017-11-01 05:00,1,5523,5523.5,5521.5,5521.5,110
20171201|2017-11-01 05:30,1,5518,5522,5518,5522,8
20171201|2017-11-01 06:30,1,5519.5,5519.5,5516,5516,208
20171201|2017-11-01 07:00,1,5515.5,5515.5,5515.5,5515.5,4
20171201|2017-11-01 08:30,1,5524,5524,5524,5524,4
20171201|2017-11-01 09:00,1,5522,5522,5517,5517,110
20171201|2017-11-01 09:30,1,5514.5,5517,5510.5,5517,16
20171201|2017-11-01 10:00,1,5517.5,5517.5,5514,5515,118
20171201|2017-11-01 10:30,1,5514.5,5514.5,5513.5,5513.5,10
20171201|2017-11-01 11:00,1,5512,5512,5510.5,5510.5,4
20171201|2017-11-01 11:30,1,5511,5511,5506,5507,62
20171201|2017-11-01 12:00,1,5503,5503,5503,5503,2
20171201|2017-11-01 12:30,1,5505.5,5505.5,5505.5,5505.5,2
20171201|2017-11-02 02:00,2,5501.5,5501.5,5499,5499,10
20171201|2017-11-02 02:30,2,5500,5503.5,5500,5503,10
20171201|2017-11-02 03:30,2,5510.5,5510.5,5506.5,5506.5,4
20171201|2017-11-02 04:00,2,5501,5501,5501,5501,2
20171201|2017-11-02 06:00,2,5495,5495,5495,5495,2
20171201|2017-11-02 07:30,2,5499,5499,5499,5499,6
20171201|2017-11-02 08:00,2,5494,5494,5493.5,5494,16
20171201|2017-11-02 08:30,2,5489,5489,5489,5489,4
20171201|2017-11-02 09:00,2,5485,5485,5478.5,5483.5,112
20171201|2017-11-02 09:30,2,5488,5492.5,5488,5491.5,10
20171201|2017-11-02 10:00,2,5490,5490,5490,5490,2
20171201|2017-11-02 10:30,2,5484.5,5493.5,5484.5,5493.5,30
20171201|2017-11-02 11:00,2,5493.5,5499,5493.5,5499,33
20171201|2017-11-02 11:30,2,5502.5,5504,5502.5,5504,18
20171201|2017-11-02 12:30,2,5502.5,5504,5502,5503.5,106
20171201|2017-11-02 13:00,2,5503.5,5507.5,5503,5507.5,150
20171201|2017-11-02 13:30,2,5507.5,5507.5,5504,5504,150
20171201|2017-11-02 14:00,2,5504,5508.5,5504,5508.5,118
20171201|2017-11-02 14:30,2,5508.5,5511.5,5508.5,5510.5,152
20171201|2017-11-02 15:00,2,5510,5510,5510,5510,2
20171201|2017-11-03 02:30,3,5506.5,5507.5,5506.5,5507.5,29
20171201|2017-11-03 03:00,3,5501,5501,5493,5496.5,14
20171201|2017-11-03 03:30,3,5501,5502,5501,5502,30
20171201|2017-11-03 04:30,3,5502.5,5502.5,5502.5,5502.5,2
20171201|2017-11-03 05:00,3,5502,5502,5500.5,5502,6
20171201|2017-11-03 05:30,3,5507,5511.5,5507,5511.5,4
20171201|2017-11-03 06:00,3,5507.5,5507.5,5504.5,5505.5,18
20171201|2017-11-03 06:30,3,5505.5,5505.5,5502.5,5502.5,70
20171201|2017-11-03 07:00,3,5503.5,5503.5,5496.5,5499.5,70
20171201|2017-11-03 07:30,3,5497,5501,5493,5501,264
20171201|2017-11-03 08:00,3,5499.5,5499.5,5494.5,5496,64
20171201|2017-11-03 08:30,3,5497,5497.5,5494,5495.5,71
20171201|2017-11-03 09:00,3,5497.5,5500,5493,5496,70
20171201|2017-11-03 09:30,3,5497,5498.5,5490,5498.5,68
20171201|2017-11-03 10:00,3,5498.5,5502,5497,5497,64
20171201|2017-11-03 10:30,3,5496.5,5502,5495,5501.5,70
20171201|2017-11-03 11:00,3,5500.5,5507,5500.5,5507,78
20171201|2017-11-03 11:30,3,5506,5510,5506,5509.5,107
20171201|2017-11-03 13:30,3,5507,5507,5507,5507,2
20171201|2017-11-03 15:30,3,5503,5503,5503,5503,6
20171201|2017-11-06 01:00,6,5503,5503,5500.5,5501.5,30
20171201|2017-11-06 01:30,6,5504.5,5504.5,5504.5,5504.5,2
20171201|2017-11-06 02:00,6,5504,5504,5496,5496,3
20171201|2017-11-06 02:30,6,5500,5500,5490.5,5490.5,4
20171201|2017-11-06 03:00,6,5490,5502,5486.5,5502,18
20171201|2017-11-06 03:30,6,5499.5,5499.5,5499,5499,107
20171201|2017-11-06 04:30,6,5499,5502,5499,5502,4
20171201|2017-11-06 05:30,6,5495,5495,5495,5495,30
20171201|2017-11-06 06:00,6,5495,5497.5,5495,5497.5,42
20171201|2017-11-06 07:30,6,5498.5,5498.5,5498.5,5498.5,6
20171201|2017-11-06 08:00,6,5498.5,5498.5,5496.5,5498,104
20171201|2017-11-06 09:00,6,5501.5,5505,5500,5505,160
20171201|2017-11-06 10:00,6,5498.5,5502,5498.5,5502,112
20171201|2017-11-06 10:30,6,5501.5,5502,5497,5498.5,86
20171201|2017-11-07 01:00,7,5519,5519,5512.5,5512.5,55
20171201|2017-11-07 01:30,7,5509.5,5516,5509.5,5515,44
20171201|2017-11-07 02:00,7,5516,5517.5,5513,5514,14
20171201|2017-11-07 02:30,7,5517,5517,5503.5,5503.5,156
20171201|2017-11-07 03:00,7,5499,5499,5497,5497,6
20171201|2017-11-07 03:30,7,5503,5503.5,5501,5501,8
20171201|2017-11-07 04:00,7,5497,5497,5494,5494,18
20171201|2017-11-07 04:30,7,5490,5494,5490,5494,6
20171201|2017-11-07 05:00,7,5496,5496,5496,5496,2
20171201|2017-11-07 06:30,7,5493,5493,5493,5493,2
20171201|2017-11-07 07:00,7,5496.5,5496.5,5496.5,5496.5,2
20171201|2017-11-07 08:00,7,5492,5493,5491,5491,8
20171201|2017-11-07 08:30,7,5497,5497.5,5497,5497.5,4
20171201|2017-11-07 09:00,7,5493,5495,5488.5,5488.5,202
20171201|2017-11-07 09:30,7,5485,5485,5469,5469,1066
20171201|2017-11-07 10:00,7,5479,5485,5479,5479,12
20171201|2017-11-07 10:30,7,5474.5,5474.5,5464,5465,35
20171201|2017-11-07 11:00,7,5465,5467,5465,5467,12
20171201|2017-11-07 11:30,7,5474.5,5477.5,5474.5,5477.5,50
20171201|2017-11-07 12:00,7,5479,5479,5479,5479,2
20171201|2017-11-07 13:30,7,5475.5,5475.5,5475.5,5475.5,65
20171201|2017-11-07 14:00,7,5470,5470,5470,5470,10
20171201|2017-11-07 14:30,7,5473.5,5474.5,5471.5,5474.5,12
20171201|2017-11-08 01:00,8,5478,5478.5,5477.5,5477.5,40
20171201|2017-11-08 01:30,8,5483,5483.5,5482.5,5482.5,18
20171201|2017-11-08 02:00,8,5482,5488,5482,5485,50
20171201|2017-11-08 02:30,8,5481,5481,5467,5470.5,26
20171201|2017-11-08 03:00,8,5468.5,5475.5,5468.5,5475,28
20171201|2017-11-08 03:30,8,5469,5470,5464,5464,36
20171201|2017-11-08 04:00,8,5463,5463,5461,5461,16
20171201|2017-11-08 04:30,8,5462.5,5462.5,5462.5,5462.5,2
20171201|2017-11-08 05:00,8,5457,5461.5,5457,5461.5,6
20171201|2017-11-08 05:30,8,5458.5,5459,5458.5,5459,10
20171201|2017-11-08 06:00,8,5461.5,5461.5,5461.5,5461.5,13
20171201|2017-11-08 06:30,8,5462.5,5462.5,5462.5,5462.5,2
20171201|2017-11-08 08:00,8,5459,5459,5452.5,5452.5,22
20171201|2017-11-08 08:30,8,5450.5,5455.5,5447,5447,24
20171201|2017-11-08 09:00,8,5454,5462.5,5454,5462.5,3
20171201|2017-11-08 09:30,8,5460.5,5460.5,5459.5,5459.5,207
20171201|2017-11-08 10:00,8,5462.5,5466,5462,5462,9
20171201|2017-11-08 10:30,8,5464.5,5465,5460.5,5460.5,77
20171201|2017-11-08 11:00,8,5465.5,5465.5,5465.5,5465.5,16
20171201|2017-11-08 13:00,8,5470,5470,5470,5470,2
20171201|2017-11-08 14:00,8,5472.5,5472.5,5472.5,5472.5,2
20171201|2017-11-08 14:30,8,5472.5,5472.5,5472.5,5472.5,2
20171201|2017-11-09 01:00,9,5466.5,5468.5,5462,5466.5,75
20171201|2017-11-09 02:00,9,5460.5,5472,5460.5,5472,14
20171201|2017-11-09 02:30,9,5459,5459,5451,5456,12
20171201|2017-11-09 03:00,9,5456.5,5463,5456.5,5463,52
20171201|2017-11-09 03:30,9,5470,5470.5,5468.5,5468.5,5
20171201|2017-11-09 04:00,9,5467.5,5467.5,5465.5,5467,10
20171201|2017-11-09 04:30,9,5456,5459,5456,5459,22
20171201|2017-11-09 05:00,9,5454,5454,5432,5432.5,41
20171201|2017-11-09 05:30,9,5431.5,5433.5,5431.5,5433,2002
20171201|2017-11-09 06:00,9,5432,5432,5425,5431,18
20171201|2017-11-09 06:30,9,5432.5,5432.5,5432.5,5432.5,2
20171201|2017-11-09 07:00,9,5422.5,5422.5,5412,5414,21
20171201|2017-11-09 07:30,9,5417,5422,5417,5420,23
20171201|2017-11-09 08:00,9,5419.5,5419.5,5413.5,5414.5,8
20171201|2017-11-09 08:30,9,5411,5411,5395.5,5398,96
20171201|2017-11-09 09:00,9,5403.5,5414.5,5403.5,5413,196
20171201|2017-11-09 09:30,9,5407,5407,5400,5404.5,75
20171201|2017-11-09 10:00,9,5407.5,5411.5,5397,5409.5,54
20171201|2017-11-09 10:30,9,5409.5,5410.5,5387,5387,289
20171201|2017-11-09 11:00,9,5385.5,5386,5374,5375,204
20171201|2017-11-09 11:30,9,5377,5377,5373.5,5375,30
20171201|2017-11-09 12:00,9,5377,5383,5377,5382.5,30
20171201|2017-11-09 12:30,9,5386,5386,5386,5386,10
20171201|2017-11-09 13:00,9,5385,5385.5,5385,5385.5,20
20171201|2017-11-09 13:30,9,5386.5,5386.5,5386.5,5386.5,10
20171201|2017-11-09 14:00,9,5384.5,5390,5384.5,5390,10
20171201|2017-11-09 14:30,9,5392,5395.5,5392,5395.5,6
20171201|2017-11-10 01:00,10,5398,5402,5395,5395,65
20171201|2017-11-10 01:30,10,5399,5404.5,5399,5404.5,77
20171201|2017-11-10 02:00,10,5402.5,5408,5400,5403.5,63
20171201|2017-11-10 02:30,10,5401,5401,5386.5,5394,63
20171201|2017-11-10 03:00,10,5394,5398.5,5380.5,5382.5,2108
20171201|2017-11-10 03:30,10,5380,5385.5,5377.5,5377.5,69
20171201|2017-11-10 04:00,10,5378,5379,5378,5379,14
20171201|2017-11-10 04:30,10,5384,5387,5381,5381,44
20171201|2017-11-10 05:00,10,5389,5390,5388.5,5390,58
20171201|2017-11-10 05:30,10,5383,5387,5383,5387,14
20171201|2017-11-10 06:00,10,5389,5389,5383,5386.5,14
20171201|2017-11-10 06:30,10,5390,5390,5390,5390,4
20171201|2017-11-10 07:00,10,5392,5392,5392,5392,2
20171201|2017-11-10 08:30,10,5385.5,5391,5385.5,5391,738
20171201|2017-11-10 09:00,10,5379,5379,5378,5378,12
20171201|2017-11-10 09:30,10,5375,5375,5368.5,5370.5,1870
20171201|2017-11-10 10:00,10,5372,5376.5,5372,5373.5,250
20171201|2017-11-10 10:30,10,5372.5,5376.5,5372.5,5374,100
20171201|2017-11-10 11:00,10,5373.5,5373.5,5373.5,5373.5,2
20171201|2017-11-10 11:30,10,5372,5372,5371,5371,24
20171201|2017-11-10 12:00,10,5369,5371.5,5369,5371.5,6
20171201|2017-11-10 12:30,10,5371,5372,5371,5372,6
20171201|2017-11-10 14:30,10,5376.5,5376.5,5376.5,5376.5,8
20171201|2017-11-13 01:00,13,5380,5385,5376.5,5383,143
20171201|2017-11-13 01:30,13,5382.5,5386,5377,5377,78
20171201|2017-11-13 02:00,13,5376.5,5377.5,5373,5375,3247
20171201|2017-11-13 02:30,13,5374,5374,5368,5369.5,810
20171201|2017-11-13 03:00,13,5370,5375,5363,5364,2168
20171201|2017-11-13 03:30,13,5364,5364.5,5356.5,5364,6957
20171201|2017-11-13 04:00,13,5363,5363,5358.5,5361.5,515
20171201|2017-11-13 04:30,13,5362,5362,5356.5,5356.5,133
20171201|2017-11-13 05:00,13,5355,5357,5341,5350.5,3171
20171201|2017-11-13 05:30,13,5350,5352.5,5348.5,5348.5,31714
20171201|2017-11-13 06:00,13,5347,5348,5310,5319.5,4997
20171201|2017-11-13 06:30,13,5320,5328,5319.5,5328,634
20171201|2017-11-13 07:00,13,5328,5334,5312.5,5315.5,6621
20171201|2017-11-13 07:30,13,5316.5,5321,5305,5305,16538
20171201|2017-11-13 08:00,13,5304,5310,5295,5304.5,8399
20171201|2017-11-13 08:30,13,5305,5318,5305,5317.5,4687
20171201|2017-11-13 09:00,13,5318,5337,5318,5332.5,2164
20171201|2017-11-13 09:30,13,5335,5335,5316.5,5327,1701
20171201|2017-11-13 10:00,13,5328,5342.5,5325.5,5337.5,1889
20171201|2017-11-13 10:30,13,5338,5342,5334,5342,1091
20171201|2017-11-13 11:00,13,5341.5,5343.5,5341,5341,2055
20171201|2017-11-13 11:30,13,5341,5341,5339,5339,3
20171201|2017-11-13 12:00,13,5338,5339,5338,5339,2
20171201|2017-11-13 12:30,13,5339,5340,5339,5339,309
20171201|2017-11-13 13:30,13,5342.5,5343,5342.5,5343,3
20171201|2017-11-13 14:00,13,5346.5,5349,5346.5,5349,8
20171201|2017-11-13 14:30,13,5346.5,5346.5,5340.5,5341.5,6
20171201|2017-11-14 01:00,14,5340,5347,5336,5342.5,344
20171201|2017-11-14 01:30,14,5344,5346.5,5341.5,5342,127
20171201|2017-11-14 02:00,14,5342,5360,5336,5358,11112
20171201|2017-11-14 02:30,14,5357.5,5359.5,5346.5,5357,9859
20171201|2017-11-14 03:00,14,5356.5,5356.5,5346.5,5348.5,14065
20171201|2017-11-14 03:30,14,5348.5,5353,5332.5,5338.5,12593
20171201|2017-11-14 04:00,14,5338.5,5344,5329.5,5332,2922
20171201|2017-11-14 04:30,14,5332,5333.5,5327.5,5332,550
20171201|2017-11-14 05:00,14,5331.5,5334,5323.5,5325,1292
20171201|2017-11-14 05:30,14,5325,5332,5325,5328.5,288
20171201|2017-11-14 06:00,14,5328.5,5328.5,5317,5317,706
20171201|2017-11-14 06:30,14,5317,5323,5311,5320.5,856
20171201|2017-11-14 07:00,14,5320,5320.5,5313,5314.5,5160
20171201|2017-11-14 07:30,14,5315.5,5317,5307.5,5308.5,1812
20171201|2017-11-14 08:00,14,5308.5,5313,5306.5,5309,3298
20171201|2017-11-14 08:30,14,5309.5,5318,5308,5309,3489
20171201|2017-11-14 09:00,14,5309.5,5310.5,5296,5302,29516
20171201|2017-11-14 09:30,14,5302.5,5319.5,5294.5,5314,2834
20171201|2017-11-14 10:00,14,5314,5321,5309.5,5311,3347
20171201|2017-11-14 10:30,14,5311.5,5313.5,5305,5310,1524
20171201|2017-11-14 11:00,14,5310,5312,5307.5,5311.5,260
20171201|2017-11-14 11:30,14,5312,5313,5301,5301,184
20171201|2017-11-14 12:00,14,5300,5305,5298.5,5304.5,57
20171201|2017-11-14 12:30,14,5303,5308,5302.5,5303,35
20171201|2017-11-14 13:00,14,5305,5310,5305,5309.5,136
20171201|2017-11-14 13:30,14,5310.5,5311,5308.5,5310.5,149
20171201|2017-11-14 14:00,14,5311.5,5315.5,5311.5,5313,227
20171201|2017-11-14 14:30,14,5312,5313.5,5307,5311,269
20171201|2017-11-15 01:00,15,5297,5300,5285,5287,2856
20171201|2017-11-15 01:30,15,5288,5299.5,5283.5,5293.5,1191
20171201|2017-11-15 02:00,15,5294,5306,5286,5297.5,4594
20171201|2017-11-15 02:30,15,5296.5,5297,5285.5,5287,26976
20171201|2017-11-15 03:00,15,5287.5,5302,5286,5290.5,15341
20171201|2017-11-15 03:30,15,5290,5292,5276.5,5283.5,2930
20171201|2017-11-15 04:00,15,5284,5290,5273,5276,2670
20171201|2017-11-15 04:30,15,5276.5,5281,5272.5,5278,3306
20171201|2017-11-15 05:00,15,5277.5,5281,5274.5,5275.5,5218
20171201|2017-11-15 05:30,15,5275.5,5283,5274,5277.5,4090
20171201|2017-11-15 06:00,15,5277,5283,5277,5282.5,1305
20171201|2017-11-15 06:30,15,5282.5,5284,5278,5281,779
20171201|2017-11-15 07:00,15,5281,5282.5,5278,5282.5,1573
20171201|2017-11-15 07:30,15,5281.5,5283,5270.5,5272.5,5256
20171201|2017-11-15 08:00,15,5273,5273.5,5268.5,5273,6508
20171201|2017-11-15 08:30,15,5272.5,5275,5259,5269.5,14794
20171201|2017-11-15 09:00,15,5269.5,5292.5,5269,5290,6041
20171201|2017-11-15 09:30,15,5290,5301,5286.5,5301,6873
20171201|2017-11-15 10:00,15,5301,5306.5,5294.5,5302.5,9842
20171201|2017-11-15 10:30,15,5302,5304.5,5294,5298,5802
20171201|2017-11-15 11:00,15,5298.5,5298.5,5292,5297,579
20171201|2017-11-15 11:30,15,5298.5,5302,5297,5301.5,352
20171201|2017-11-15 12:00,15,5300,5301.5,5293.5,5293.5,545
20171201|2017-11-15 12:30,15,5295,5295,5291,5291.5,114
20171201|2017-11-15 13:00,15,5292.5,5294.5,5289.5,5294.5,12
20171201|2017-11-15 13:30,15,5295,5297.5,5295,5297.5,71
20171201|2017-11-15 14:00,15,5299,5301,5293,5293.5,116
20171201|2017-11-15 14:30,15,5294.5,5297,5289,5292,196
20171201|2017-11-16 01:00,16,5308,5325,5307.5,5324.5,1287
20171201|2017-11-16 01:30,16,5325,5330,5314.5,5320,2033
20171201|2017-11-16 02:00,16,5319,5320,5304,5312,8188
20171201|2017-11-16 02:30,16,5312,5321.5,5309.5,5318.5,4621
20171201|2017-11-16 03:00,16,5318,5330,5316,5325.5,12750
20171201|2017-11-16 03:30,16,5325,5333,5323.5,5324,1788
20171201|2017-11-16 04:00,16,5323.5,5337.5,5323.5,5332,4013
20171201|2017-11-16 04:30,16,5331.5,5332.5,5325.5,5327.5,1356
20171201|2017-11-16 05:00,16,5327.5,5330,5324.5,5327.5,1509
20171201|2017-11-16 05:30,16,5328,5331.5,5322,5323,1084
20171201|2017-11-16 06:00,16,5323.5,5330.5,5323,5326.5,2672
20171201|2017-11-16 06:30,16,5326.5,5336,5325.5,5334.5,1013
20171201|2017-11-16 07:00,16,5334.5,5334.5,5328,5331,1434
20171201|2017-11-16 07:30,16,5331.5,5332.5,5324,5331.5,938
20171201|2017-11-16 08:00,16,5331,5337.5,5331,5334,2452
20171201|2017-11-16 08:30,16,5334.5,5337,5325.5,5327.5,2407
20171201|2017-11-16 09:00,16,5327.5,5334,5326.5,5328,2210
20171201|2017-11-16 09:30,16,5328.5,5333.5,5326.5,5331.5,2418
20171201|2017-11-16 10:00,16,5331,5333.5,5325.5,5327.5,3197
20171201|2017-11-16 10:30,16,5327.5,5332,5325,5327.5,6476
20171201|2017-11-16 11:00,16,5327.5,5329.5,5326.5,5328.5,1301
20171201|2017-11-16 11:30,16,5329,5330.5,5327.5,5329.5,302
20171201|2017-11-16 12:00,16,5329.5,5333.5,5329.5,5332.5,232
20171201|2017-11-16 12:30,16,5333,5338,5333,5337.5,203
20171201|2017-11-16 13:00,16,5338,5344,5338,5342,460
20171201|2017-11-16 13:30,16,5343,5344,5338.5,5340,284
20171201|2017-11-16 14:00,16,5340,5341.5,5338.5,5340,188
20171201|2017-11-16 14:30,16,5339.5,5340.5,5337,5338.5,470
20171201|2017-11-17 01:00,17,5333.5,5335,5325.5,5327.5,1180
20171201|2017-11-17 01:30,17,5327.5,5329,5324,5328,1603
20171201|2017-11-17 02:00,17,5328,5333.5,5323,5333.5,8704
20171201|2017-11-17 02:30,17,5333,5335,5310.5,5311,7506
20171201|2017-11-17 03:00,17,5311.5,5315.5,5306.5,5315,4652
20171201|2017-11-17 03:30,17,5315,5323,5315,5317,2620
20171201|2017-11-17 04:00,17,5317,5319.5,5313,5313.5,3158
20171201|2017-11-17 04:30,17,5313.5,5335,5313,5330.5,6172
20171201|2017-11-17 05:00,17,5330.5,5335.5,5327.5,5330.5,4174
20171201|2017-11-17 05:30,17,5330.5,5339.5,5330.5,5339,1712
20171201|2017-11-17 06:00,17,5339.5,5342.5,5336.5,5336.5,3211
20171201|2017-11-17 06:30,17,5336.5,5338,5334.5,5335,1789
20171201|2017-11-17 07:00,17,5334.5,5335,5326.5,5328.5,2305
20171201|2017-11-17 07:30,17,5328,5332.5,5325.5,5326.5,2882
20171201|2017-11-17 08:00,17,5327,5327.5,5312.5,5315.5,3426
20171201|2017-11-17 08:30,17,5315.5,5320,5297.5,5310,9775
20171201|2017-11-17 09:00,17,5310,5322.5,5308,5319.5,4647
20171201|2017-11-17 09:30,17,5319.5,5326,5313,5325,3241
20171201|2017-11-17 10:00,17,5325,5325.5,5309,5311.5,6516
20171201|2017-11-17 10:30,17,5312,5314,5302,5303,4766
20171201|2017-11-17 11:00,17,5304,5314.5,5301,5313,1266
20171201|2017-11-17 11:30,17,5313,5313,5309,5312,684
20171201|2017-11-17 12:00,17,5312,5313,5308,5311,290
20171201|2017-11-17 12:30,17,5310,5314,5309.5,5314,234
20171201|2017-11-17 13:00,17,5314,5314.5,5312,5313.5,161
20171201|2017-11-17 13:30,17,5314,5315.5,5312,5314.5,189
20171201|2017-11-17 14:00,17,5314,5314.5,5311.5,5312.5,180
20171201|2017-11-17 14:30,17,5312,5316,5305.5,5307.5,543
20171201|2017-11-20 01:00,20,5299.5,5305,5292,5302,1932
20171201|2017-11-20 01:30,20,5301,5310,5293.5,5306,1408
20171201|2017-11-20 02:00,20,5306,5317,5301,5302.5,6176
20171201|2017-11-20 02:30,20,5302.5,5314,5296.5,5308.5,3406
20171201|2017-11-20 03:00,20,5309,5322.5,5307,5313,3446
20171201|2017-11-20 03:30,20,5313,5313.5,5306.5,5312.5,1736
20171201|2017-11-20 04:00,20,5312,5320.5,5311.5,5320.5,1461
20171201|2017-11-20 04:30,20,5321,5331,5320.5,5327,4179
20171201|2017-11-20 05:00,20,5327.5,5332.5,5322.5,5325,2342
20171201|2017-11-20 05:30,20,5325.5,5334.5,5324,5330.5,1697
20171201|2017-11-20 06:00,20,5330.5,5333,5318.5,5322,1920
20171201|2017-11-20 06:30,20,5321.5,5325,5318,5320,1340
20171201|2017-11-20 07:00,20,5320,5326.5,5320,5322.5,1471
20171201|2017-11-20 07:30,20,5323,5332.5,5322.5,5331,2107
20171201|2017-11-20 08:00,20,5330.5,5335.5,5327,5330.5,1849
20171201|2017-11-20 08:30,20,5330.5,5339.5,5326,5336.5,4489
20171201|2017-11-20 09:00,20,5336.5,5336.5,5329.5,5332.5,4883
20171201|2017-11-20 09:30,20,5332,5343,5330,5340,3104
20171201|2017-11-20 10:00,20,5340,5341.5,5333,5339,5960
20171201|2017-11-20 10:30,20,5338.5,5339,5331,5338,4459
20171201|2017-11-20 11:00,20,5338,5339.5,5334,5336,503
20171201|2017-11-20 11:30,20,5336.5,5338,5335.5,5337,487
20171201|2017-11-20 12:00,20,5337,5338.5,5336.5,5337.5,431
20171201|2017-11-20 12:30,20,5338,5339,5336,5339,178
20171201|2017-11-20 13:00,20,5339,5339,5336,5337.5,175
20171201|2017-11-20 13:30,20,5337,5339,5336.5,5337,136
20171201|2017-11-20 14:00,20,5337,5340,5336,5336.5,195
20171201|2017-11-20 14:30,20,5336.5,5337,5333,5335,542
20171201|2017-11-21 01:00,21,5332.5,5342,5332.5,5338,1158
20171201|2017-11-21 01:30,21,5338,5341.5,5334,5334.5,855
20171201|2017-11-21 02:00,21,5334.5,5335,5320,5326.5,5829
20171201|2017-11-21 02:30,21,5326,5338.5,5325,5330,2431
20171201|2017-11-21 03:00,21,5330.5,5336,5328,5332.5,2067
20171201|2017-11-21 03:30,21,5333,5347.5,5333,5344,5706
20171201|2017-11-21 04:00,21,5344,5364,5344,5361.5,7164
20171201|2017-11-21 04:30,21,5361,5363,5355.5,5357,2638
20171201|2017-11-21 05:00,21,5357.5,5361,5354,5358.5,2573
20171201|2017-11-21 05:30,21,5358,5361,5353.5,5361,1902
20171201|2017-11-21 06:00,21,5360.5,5375.5,5359.5,5372,6169
20171201|2017-11-21 06:30,21,5372,5381.5,5370,5373.5,3287
20171201|2017-11-21 07:00,21,5373.5,5380.5,5369,5372,2616
20171201|2017-11-21 07:30,21,5372.5,5377.5,5370,5374.5,1797
20171201|2017-11-21 08:00,21,5374,5377.5,5369,5369,2013
20171201|2017-11-21 08:30,21,5369.5,5380.5,5369.5,5377,4171
20171201|2017-11-21 09:00,21,5376.5,5377.5,5369.5,5373,3622
20171201|2017-11-21 09:30,21,5373,5373.5,5365.5,5373,3293
20171201|2017-11-21 10:00,21,5373,5373.5,5358.5,5361,5652
20171201|2017-11-21 10:30,21,5360.5,5370,5358,5362,21299
20171201|2017-11-21 11:00,21,5362.5,5365,5361.5,5362,453
20171201|2017-11-21 11:30,21,5361.5,5364,5360.5,5362.5,418
20171201|2017-11-21 12:00,21,5362,5362.5,5360.5,5361.5,218
20171201|2017-11-21 12:30,21,5362.5,5365.5,5362,5362,219
20171201|2017-11-21 13:00,21,5362,5364.5,5361.5,5364,170
20171201|2017-11-21 13:30,21,5364.5,5365,5363.5,5364.5,143
20171201|2017-11-21 14:00,21,5364.5,5365,5363,5365,173
20171201|2017-11-21 14:30,21,5364.5,5366,5362.5,5364,677
20171201|2017-11-22 01:00,22,5365.5,5368.5,5360,5362.5,845
20171201|2017-11-22 01:30,22,5362.5,5362.5,5358,5361.5,578
20171201|2017-11-22 02:00,22,5362,5370.5,5355,5365.5,4764
20171201|2017-11-22 02:30,22,5365.5,5365.5,5355,5358.5,2295
20171201|2017-11-22 03:00,22,5359,5363,5352.5,5354.5,1776
20171201|2017-11-22 03:30,22,5354,5358.5,5350.5,5355.5,1948
20171201|2017-11-22 04:00,22,5355,5363,5355,5363,1223
20171201|2017-11-22 04:30,22,5363,5363.5,5354,5359.5,1383
20171201|2017-11-22 05:00,22,5359,5363.5,5354.5,5361,1231
20171201|2017-11-22 05:30,22,5361,5367,5359.5,5366,868
20171201|2017-11-22 06:00,22,5366,5381.5,5366,5377,3727
20171201|2017-11-22 06:30,22,5377,5381.5,5374,5380,1462
20171201|2017-11-22 07:00,22,5379.5,5383,5377,5381.5,2034
20171201|2017-11-22 07:30,22,5381,5381,5374,5375.5,1827
20171201|2017-11-22 08:00,22,5375.5,5384.5,5375,5381,2168
20171201|2017-11-22 08:30,22,5380.5,5385.5,5378.5,5379.5,2855
20171201|2017-11-22 09:00,22,5379.5,5381.5,5371,5374,3334
20171201|2017-11-22 09:30,22,5374,5374,5360,5366.5,4299
20171201|2017-11-22 10:00,22,5367,5367,5347.5,5349.5,6237
20171201|2017-11-22 10:30,22,5349.5,5352,5345.5,5346,4786
20171201|2017-11-22 11:00,22,5346,5347,5340.5,5343.5,1323
20171201|2017-11-22 11:30,22,5343.5,5345.5,5341.5,5345,467
20171201|2017-11-22 12:00,22,5345,5347.5,5341,5345.5,440
20171201|2017-11-22 12:30,22,5345.5,5348,5345.5,5346.5,272
20171201|2017-11-22 13:00,22,5346.5,5349,5345,5345.5,386
20171201|2017-11-22 13:30,22,5345.5,5351,5345.5,5350,384
20171201|2017-11-22 14:00,22,5349.5,5350.5,5347.5,5350.5,192
20171201|2017-11-22 14:30,22,5351,5352,5344,5345.5,522
20171201|2017-11-23 01:00,23,5346,5349.5,5334,5336.5,1496
20171201|2017-11-23 01:30,23,5337,5339.5,5328.5,5336,1156
20171201|2017-11-23 02:00,23,5337.5,5347.5,5324,5343,6512
20171201|2017-11-23 02:30,23,5344,5357,5343.5,5354,3770
20171201|2017-11-23 03:00,23,5354,5362,5349.5,5355.5,2378
20171201|2017-11-23 03:30,23,5356,5364.5,5351.5,5362.5,1792
20171201|2017-11-23 04:00,23,5362,5367,5357,5362.5,1754
20171201|2017-11-23 04:30,23,5362.5,5383.5,5361.5,5383,2681
20171201|2017-11-23 05:00,23,5383,5386,5378.5,5385,2252
20171201|2017-11-23 05:30,23,5385,5387,5372,5376,2394
20171201|2017-11-23 06:00,23,5376,5383,5375.5,5379.5,1828
20171201|2017-11-23 06:30,23,5379.5,5380.5,5374,5374.5,878
20171201|2017-11-23 07:00,23,5374.5,5377,5366,5372.5,1880
20171201|2017-11-23 07:30,23,5372,5383,5371.5,5380,2064
20171201|2017-11-23 08:00,23,5379.5,5380.5,5375,5376,1370
20171201|2017-11-23 08:30,23,5376.5,5379.5,5372.5,5378.5,1493
20171201|2017-11-23 09:00,23,5379,5382,5374.5,5381,1428
20171201|2017-11-23 09:30,23,5381,5382.5,5375,5380,1376
20171201|2017-11-23 10:00,23,5380.5,5383,5372,5372.5,3516
20171201|2017-11-23 10:30,23,5372,5380.5,5372,5377,2275
20171201|2017-11-23 11:00,23,5377,5379,5375.5,5376,313
20171201|2017-11-23 11:30,23,5376.5,5376.5,5375.5,5376.5,77
20171201|2017-11-23 12:00,23,5377,5379,5377,5378,28
20171201|2017-11-23 12:30,23,5378.5,5379,5377,5379,19
20171201|2017-11-23 13:00,23,5379.5,5380.5,5379.5,5379.5,35
20171201|2017-11-23 13:30,23,5381,5381.5,5380,5380,33
20171201|2017-11-23 14:00,23,5380,5380,5371.5,5371.5,86
20171201|2017-11-23 14:30,23,5373,5374,5371,5372.5,105
20171201|2017-11-24 01:00,24,5368.5,5386,5368.5,5384,913
20171201|2017-11-24 01:30,24,5383.5,5383.5,5373.5,5374,714
20171201|2017-11-24 02:00,24,5374,5383.5,5368,5374,4413
20171201|2017-11-24 02:30,24,5374.5,5380,5368.5,5380,2302
20171201|2017-11-24 03:00,24,5380,5390.5,5379,5385,3051
20171201|2017-11-24 03:30,24,5385,5392,5384,5392,1412
20171201|2017-11-24 04:00,24,5391.5,5397.5,5387,5394.5,2180
20171201|2017-11-24 04:30,24,5394.5,5403.5,5394,5402.5,2990
20171201|2017-11-24 05:00,24,5402.5,5413.5,5401.5,5413,2483
20171201|2017-11-24 05:30,24,5413,5416,5409,5410,3242
20171201|2017-11-24 06:00,24,5409.5,5414.5,5408.5,5410.5,2989
20171201|2017-11-24 06:30,24,5410.5,5412,5404,5410,2439
20171201|2017-11-24 07:00,24,5409.5,5410,5400.5,5402,2370
20171201|2017-11-24 07:30,24,5401.5,5403.5,5393.5,5395,3117
20171201|2017-11-24 08:00,24,5395,5402,5395,5397.5,2090
20171201|2017-11-24 08:30,24,5397,5402.5,5393,5394,2747
20171201|2017-11-24 09:00,24,5393.5,5393.5,5384,5386,3186
20171201|2017-11-24 09:30,24,5386,5388.5,5382.5,5385.5,2014
20171201|2017-11-24 10:00,24,5385.5,5393,5384,5386,3457
20171201|2017-11-24 10:30,24,5386.5,5387,5382,5384.5,2436
20171201|2017-11-24 11:00,24,5384.5,5386.5,5383.5,5386.5,550
20171201|2017-11-24 11:30,24,5386,5388,5385,5386,451
20171201|2017-11-24 12:00,24,5385.5,5387,5385,5386,62
20171201|2017-11-24 12:30,24,5385.5,5386,5385,5386,6
20171201|2017-11-24 13:00,24,5386,5386.5,5385.5,5386,34
20171201|2017-11-24 13:30,24,5386,5387,5385.5,5387,45
20171201|2017-11-24 14:00,24,5387,5387,5386,5386,24
20171201|2017-11-24 14:30,24,5386,5386,5382.5,5383.5,65
20171201|2017-11-27 01:00,27,5370,5373.5,5368,5369.5,1115
20171201|2017-11-27 01:30,27,5369.5,5375,5368.5,5372,501
20171201|2017-11-27 02:00,27,5373,5378,5360,5371,4992
20171201|2017-11-27 02:30,27,5371.5,5391,5371.5,5391,4218
20171201|2017-11-27 03:00,27,5391,5404.5,5388,5402,3603
20171201|2017-11-27 03:30,27,5402.5,5402.5,5393.5,5395.5,1720
20171201|2017-11-27 04:00,27,5395.5,5399.5,5392.5,5399,2058
20171201|2017-11-27 04:30,27,5399,5401,5394.5,5398.5,1568
20171201|2017-11-27 05:00,27,5398.5,5402.5,5395.5,5396,1405
20171201|2017-11-27 05:30,27,5396,5396.5,5391,5391.5,953
20171201|2017-11-27 06:00,27,5392,5392.5,5363.5,5365,3394
20171201|2017-11-27 06:30,27,5365,5371.5,5362.5,5370,2721
20171201|2017-11-27 07:00,27,5369.5,5374.5,5363.5,5373,2776
20171201|2017-11-27 07:30,27,5373,5378,5369.5,5370.5,2388
20171201|2017-11-27 08:00,27,5370,5372,5362,5363,2143
20171201|2017-11-27 08:30,27,5363,5371,5353,5369.5,5975
20171201|2017-11-27 09:00,27,5369.5,5376.5,5367.5,5371,3930
20171201|2017-11-27 09:30,27,5371,5375.5,5366,5375.5,2292
20171201|2017-11-27 10:00,27,5375.5,5379,5356.5,5357.5,4475
20171201|2017-11-27 10:30,27,5357.5,5362.5,5352.5,5359,5190
20171201|2017-11-27 11:00,27,5359,5360,5355.5,5358.5,503
20171201|2017-11-27 11:30,27,5358.5,5364.5,5355.5,5364.5,682
20171201|2017-11-27 12:00,27,5364,5366,5362.5,5364,336
20171201|2017-11-27 12:30,27,5363.5,5364.5,5363,5364,115
20171201|2017-11-27 13:00,27,5364.5,5364.5,5362.5,5363.5,140
20171201|2017-11-27 13:30,27,5364,5364.5,5362.5,5364.5,124
20171201|2017-11-27 14:00,27,5364,5364,5362.5,5363.5,219
20171201|2017-11-27 14:30,27,5363,5364,5358.5,5358.5,402
20171201|2017-11-28 01:00,28,5354.5,5363.5,5354.5,5358,1012
20171201|2017-11-28 01:30,28,5358,5365.5,5356.5,5363,473
20171201|2017-11-28 02:00,28,5362.5,5380,5356.5,5361,7221
20171201|2017-11-28 02:30,28,5360,5376,5349.5,5373,6196
20171201|2017-11-28 03:00,28,5374.5,5380,5371,5376.5,3798
20171201|2017-11-28 03:30,28,5376.5,5382,5372.5,5382,2285
20171201|2017-11-28 04:00,28,5382.5,5387.5,5371.5,5379,3233
20171201|2017-11-28 04:30,28,5379,5391.5,5378,5385,2914
20171201|2017-11-28 05:00,28,5385,5387,5381,5384.5,1406
20171201|2017-11-28 05:30,28,5385,5388.5,5384,5385,1103
20171201|2017-11-28 06:00,28,5385.5,5388,5378.5,5379,838
20171201|2017-11-28 06:30,28,5379,5380,5376,5378,1013
20171201|2017-11-28 07:00,28,5378,5381.5,5376.5,5379,1223
20171201|2017-11-28 07:30,28,5379,5387,5377.5,5385.5,1428
20171201|2017-11-28 08:00,28,5385.5,5392,5385,5387.5,1907
20171201|2017-11-28 08:30,28,5387.5,5387.5,5375.5,5379,3162
20171201|2017-11-28 09:00,28,5379,5387,5379,5381.5,2650
20171201|2017-11-28 09:30,28,5382,5394,5382,5388.5,2906
20171201|2017-11-28 10:00,28,5388.5,5392.5,5385.5,5389,3381
20171201|2017-11-28 10:30,28,5389,5392.5,5386,5391.5,4703
20171201|2017-11-28 11:00,28,5392,5401.5,5392,5399.5,1409
20171201|2017-11-28 11:30,28,5400,5406,5397,5405,711
20171201|2017-11-28 12:00,28,5405,5412,5401.5,5403.5,1257
20171201|2017-11-28 12:30,28,5403.5,5408,5397,5398.5,600
20171201|2017-11-28 13:00,28,5398.5,5404.5,5395,5404,507
20171201|2017-11-28 13:30,28,5404.5,5414,5404,5412.5,533
20171201|2017-11-28 14:00,28,5413,5416.5,5410.5,5413.5,558
20171201|2017-11-28 14:30,28,5413,5414.5,5409,5409,998
20171201|2017-11-29 01:00,29,5410,5416,5408,5411.5,860
20171201|2017-11-29 01:30,29,5412,5420,5411,5416.5,840
20171201|2017-11-29 02:00,29,5416,5423.5,5410,5414,6056
20171201|2017-11-29 02:30,29,5414,5416,5406.5,5408,3364
20171201|2017-11-29 03:00,29,5408,5410,5399.5,5408,3404
20171201|2017-11-29 03:30,29,5408.5,5417,5408.5,5412.5,2762
20171201|2017-11-29 04:00,29,5412.5,5416,5409.5,5412.5,2081
20171201|2017-11-29 04:30,29,5412.5,5416.5,5411.5,5416.5,1156
20171201|2017-11-29 05:00,29,5416.5,5425,5414.5,5422.5,2934
20171201|2017-11-29 05:30,29,5422.5,5423.5,5416.5,5416.5,1383
20171201|2017-11-29 06:00,29,5417,5420.5,5416.5,5420,833
20171201|2017-11-29 06:30,29,5419.5,5421,5415,5417,1512
20171201|2017-11-29 07:00,29,5417.5,5424,5417.5,5422.5,1529
20171201|2017-11-29 07:30,29,5422.5,5426.5,5421,5425.5,2722
20171201|2017-11-29 08:00,29,5425.5,5431,5423.5,5426,2324
20171201|2017-11-29 08:30,29,5426,5433.5,5423.5,5433.5,2944
20171201|2017-11-29 09:00,29,5432.5,5437,5421,5425.5,8062
20171201|2017-11-29 09:30,29,5426,5426.5,5413,5415.5,5198
20171201|2017-11-29 10:00,29,5416,5421.5,5389.5,5394.5,9206
20171201|2017-11-29 10:30,29,5394.5,5397,5385,5387.5,7523
20171201|2017-11-29 11:00,29,5388,5393.5,5384,5388,2158
20171201|2017-11-29 11:30,29,5388,5395,5387.5,5393,717
20171201|2017-11-29 12:00,29,5394,5396,5390.5,5395,446
20171201|2017-11-29 12:30,29,5395.5,5396,5390,5392.5,291
20171201|2017-11-29 13:00,29,5392.5,5397,5392,5396,252
20171201|2017-11-29 13:30,29,5396,5397,5393.5,5394.5,182
20171201|2017-11-29 14:00,29,5394,5395,5392.5,5393,171
20171201|2017-11-29 14:30,29,5393,5397,5392,5395,618
20171201|2017-11-30 01:00,30,5392,5404,5392,5399,1021
20171201|2017-11-30 01:30,30,5398.5,5400,5394.5,5397.5,518
20171201|2017-11-30 02:00,30,5397,5401.5,5386,5396,6356
20171201|2017-11-30 02:30,30,5396,5404.5,5393,5396,3050
20171201|2017-11-30 03:00,30,5396,5419,5396,5413.5,3983
20171201|2017-11-30 03:30,30,5414,5415.5,5409.5,5411,1996
20171201|2017-11-30 04:00,30,5411,5417,5407.5,5415,1406
20171201|2017-11-30 04:30,30,5415.5,5425.5,5415,5418,2465
20171201|2017-11-30 05:00,30,5418.5,5424,5415.5,5416,2116
20171201|2017-11-30 05:30,30,5416.5,5419,5412.5,5415.5,1126
20171201|2017-11-30 06:00,30,5415,5416,5398.5,5405.5,2917
20171201|2017-11-30 06:30,30,5406,5408,5398.5,5407.5,2144
20171201|2017-11-30 07:00,30,5407,5408.5,5403.5,5405.5,1652
20171201|2017-11-30 07:30,30,5406,5410.5,5404.5,5407.5,1888
20171201|2017-11-30 08:00,30,5407,5407.5,5403.5,5407,1406
20171201|2017-11-30 08:30,30,5407.5,5408,5386,5391,6790
20171201|2017-11-30 09:00,30,5390.5,5397,5387.5,5391,6163
20171201|2017-11-30 09:30,30,5391.5,5391.5,5376,5387,6874
20171201|2017-11-30 10:00,30,5386.5,5393,5370.5,5373,10953
20171201|2017-11-30 10:30,30,5373.5,5377,5367.5,5375.5,11972
20171201|2017-11-30 11:00,30,5375.5,5384,5375.5,5383.5,1615
20171201|2017-11-30 11:30,30,5383.5,5391.5,5383,5387.5,1392
20171201|2017-11-30 12:00,30,5387,5390.5,5382.5,5383.5,573
20171201|2017-11-30 12:30,30,5384,5384,5374.5,5377.5,628
20171201|2017-11-30 13:00,30,5377,5383,5375.5,5382.5,393
20171201|2017-11-30 13:30,30,5382,5382.5,5375,5376,432
20171201|2017-11-30 14:00,30,5375.5,5377,5371.5,5373,383
20171201|2017-11-30 14:30,30,5373,5375.5,5368.5,5370.5,1360
20171201|2017-12-01 01:00,1,5371,5375,5368,5371.5,1191
20171201|2017-12-01 01:30,1,5371.5,5375.5,5369,5374,845
20171201|2017-12-01 02:00,1,5373.5,5374.5,5357,5358.5,8243
20171201|2017-12-01 02:30,1,5358.5,5361,5320,5326,14180
20171201|2017-12-01 03:00,1,5326.5,5327,5305,5317.5,10960
20171201|2017-12-01 03:30,1,5317,5328,5310.5,5324.5,6277
20171201|2017-12-01 04:00,1,5324.5,5326.5,5313,5316.5,4813
20171201|2017-12-01 04:30,1,5316.5,5317,5291.5,5307,9140
20171201|2017-12-01 05:00,1,5307,5317.5,5303,5314,4605
20171201|2017-12-01 05:30,1,5314,5322,5312,5317.5,2543
20171201|2017-12-01 06:00,1,5317.5,5325.5,5317,5319.5,3518
20171201|2017-12-01 06:30,1,5319,5334,5319,5330,3202
20171201|2017-12-01 07:00,1,5330,5341.5,5329.5,5340.5,5024
20171201|2017-12-01 07:30,1,5340.5,5352,5340,5349,4609
20171201|2017-12-01 08:00,1,5348.5,5359,5348.5,5352,5068
20171201|2017-12-01 08:30,1,5352,5357,5343.5,5354.5,5472
20171201|2017-12-01 09:00,1,5355,5374.5,5350,5369,7416
20171201|2017-12-01 09:30,1,5369,5374,5360.5,5365.5,5210
20171201|2017-12-01 10:00,1,5365.5,5369.5,5306,5312,23388
20171201|2017-12-01 10:30,1,5311.5,5327.5,5293,5326,22145
20171201|2017-12-01 11:00,1,5326.5,5343,5319,5324,4059
20171201|2017-12-01 11:30,1,5323.5,5333.5,5317.5,5331,1585
20171201|2017-12-01 12:00,1,5330,5334,5326.5,5331.5,872
20171201|2017-12-01 12:30,1,5331.5,5338.5,5326,5331,819
20171201|2017-12-01 13:00,1,5330,5335.5,5326,5334,587
20171201|2017-12-01 13:30,1,5334,5337.5,5330,5333,373
20171201|2017-12-01 14:00,1,5332.5,5335,5330,5335,431
20171201|2017-12-01 14:30,1,5335,5340,5333,5334,879
20171201|2017-12-04 01:00,4,5369,5375,5362.5,5373.5,2087
20171201|2017-12-04 01:30,4,5373,5373,5361,5362,1778
20171201|2017-12-04 02:00,4,5363,5367,5345,5348,10438
20171201|2017-12-04 02:30,4,5348,5363.5,5347,5358.5,4539
20171201|2017-12-04 03:00,4,5358,5363.5,5354.5,5359.5,2361
20171201|2017-12-04 03:30,4,5359,5360,5351,5356.5,2310
20171201|2017-12-04 04:00,4,5356.5,5367,5355,5363,2540
20171201|2017-12-04 04:30,4,5363.5,5363.5,5357.5,5360.5,1515
20171201|2017-12-04 05:00,4,5360,5368,5359,5367.5,1778
20171201|2017-12-04 05:30,4,5367.5,5372.5,5366.5,5368.5,2624
20171201|2017-12-04 06:00,4,5368.5,5371.5,5366,5371,1686
20171201|2017-12-04 06:30,4,5371,5372.5,5367,5369.5,2025
20171201|2017-12-04 07:00,4,5369.5,5377,5368.5,5375.5,2850
20171201|2017-12-04 07:30,4,5375.5,5383.5,5373.5,5383,3986
20171201|2017-12-04 08:00,4,5382.5,5393,5382.5,5393,4773
20171201|2017-12-04 08:30,4,5393,5396.5,5385,5386,4757
20171201|2017-12-04 09:00,4,5386.5,5390.5,5379,5385,4220
20171201|2017-12-04 09:30,4,5384.5,5387,5364.5,5371.5,6030
20171201|2017-12-04 10:00,4,5371.5,5383.5,5367,5381.5,5622
20171201|2017-12-04 10:30,4,5381.5,5392.5,5379.5,5387,6032
20171201|2017-12-04 11:00,4,5387,5393,5385,5389.5,1148
20171201|2017-12-04 11:30,4,5389.5,5396.5,5387,5394.5,585
20171201|2017-12-04 12:00,4,5394,5402.5,5393.5,5398.5,924
20171201|2017-12-04 12:30,4,5398.5,5401.5,5397.5,5398,452
20171201|2017-12-04 13:00,4,5398,5398,5388,5389,692
20171201|2017-12-04 13:30,4,5389,5389,5382.5,5385,594
20171201|2017-12-04 14:00,4,5384.5,5384.5,5381,5381.5,270
20171201|2017-12-04 14:30,4,5381,5383,5369.5,5372,935
20171201|2017-12-05 01:00,5,5384.5,5389,5382.5,5385.5,2799
20171201|2017-12-05 01:30,5,5386,5386,5370.5,5371.5,896
20171201|2017-12-05 02:00,5,5371,5397.5,5371,5394,6597
20171201|2017-12-05 02:30,5,5394,5394.5,5380.5,5385,6437
20171201|2017-12-05 03:00,5,5385,5388,5372,5378.5,2454
20171201|2017-12-05 03:30,5,5379,5383,5374,5378.5,2197
20171201|2017-12-05 04:00,5,5378.5,5380.5,5359,5364,4007
20171201|2017-12-05 04:30,5,5364,5364,5348,5355.5,6350
20171201|2017-12-05 05:00,5,5356,5360,5353,5353.5,1986
20171201|2017-12-05 05:30,5,5354,5365.5,5352,5365.5,1845
20171201|2017-12-05 06:00,5,5365.5,5367.5,5358.5,5362.5,1738
20171201|2017-12-05 06:30,5,5363,5375,5360.5,5372.5,4693
20171201|2017-12-05 07:00,5,5373,5374.5,5368,5370.5,1351
20171201|2017-12-05 07:30,5,5371,5374,5359.5,5360,1529
20171201|2017-12-05 08:00,5,5360.5,5371,5358.5,5369,5032
20171201|2017-12-05 08:30,5,5369.5,5373.5,5359.5,5365.5,8133
20171201|2017-12-05 09:00,5,5365.5,5375.5,5356,5373,5118
20171201|2017-12-05 09:30,5,5373,5387,5372,5386,6043
20171201|2017-12-05 10:00,5,5386,5388.5,5381,5382.5,3869
20171201|2017-12-05 10:30,5,5382.5,5383.5,5369.5,5371,7825
20171201|2017-12-05 11:00,5,5371,5375.5,5366.5,5372,1087
20171201|2017-12-05 11:30,5,5371.5,5374,5366,5367.5,360
20171201|2017-12-05 12:00,5,5367.5,5371.5,5365.5,5369,578
20171201|2017-12-05 12:30,5,5370,5370.5,5365,5365,274
20171201|2017-12-05 13:00,5,5366.5,5368.5,5359,5361.5,357
20171201|2017-12-05 13:30,5,5361.5,5362,5356.5,5361.5,576
20171201|2017-12-05 14:00,5,5362,5365.5,5358.5,5362.5,663
20171201|2017-12-05 14:30,5,5362.5,5364,5358.5,5361.5,1193
20171201|2017-12-06 01:00,6,5349.5,5349.5,5334.5,5336,1839
20171201|2017-12-06 01:30,6,5335,5344.5,5334,5336.5,929
20171201|2017-12-06 02:00,6,5336.5,5337.5,5315.5,5330.5,10087
20171201|2017-12-06 02:30,6,5331,5346.5,5323,5345.5,4316
20171201|2017-12-06 03:00,6,5346,5362,5343,5352,5896
20171201|2017-12-06 03:30,6,5352,5353,5338,5339,3033
20171201|2017-12-06 04:00,6,5339.5,5344,5337,5339.5,2401
20171201|2017-12-06 04:30,6,5339,5346.5,5338.5,5342.5,1980
20171201|2017-12-06 05:00,6,5342.5,5354,5340.5,5349.5,2086
20171201|2017-12-06 05:30,6,5349,5353,5344.5,5349,1438
20171201|2017-12-06 06:00,6,5349.5,5352,5344.5,5349.5,1287
20171201|2017-12-06 06:30,6,5349.5,5351.5,5348,5348,1264
20171201|2017-12-06 07:00,6,5348,5348.5,5338.5,5341,1417
20171201|2017-12-06 07:30,6,5341,5350,5339.5,5348.5,1598
20171201|2017-12-06 08:00,6,5349,5363.5,5348,5357,3276
20171201|2017-12-06 08:30,6,5357,5370.5,5351.5,5368.5,5378
20171201|2017-12-06 09:00,6,5369,5377,5365.5,5373.5,5468
20171201|2017-12-06 09:30,6,5373.5,5382.5,5368.5,5382,4476
20171201|2017-12-06 10:00,6,5382,5387,5371,5373,5670
20171201|2017-12-06 10:30,6,5373,5380,5369,5373.5,4229
20171201|2017-12-06 11:00,6,5374,5376,5368,5369,917
20171201|2017-12-06 11:30,6,5369,5375,5369,5374,880
20171201|2017-12-06 12:00,6,5374.5,5377.5,5371,5375.5,313
20171201|2017-12-06 12:30,6,5376,5380.5,5375.5,5378.5,164
20171201|2017-12-06 13:00,6,5378.5,5381.5,5377.5,5378,275
20171201|2017-12-06 13:30,6,5377.5,5383.5,5377.5,5380.5,315
20171201|2017-12-06 14:00,6,5380,5380.5,5376.5,5376.5,341
20171201|2017-12-06 14:30,6,5377,5377,5368.5,5368.5,453
20171201|2017-12-07 01:00,7,5379,5384,5376.5,5382.5,1098
20171201|2017-12-07 01:30,7,5381.5,5385.5,5377.5,5378.5,413
20171201|2017-12-07 02:00,7,5379,5386,5374,5383.5,3570
20171201|2017-12-07 02:30,7,5383.5,5390,5381.5,5384.5,2123
20171201|2017-12-07 03:00,7,5385,5392,5375,5389,2073
20171201|2017-12-07 03:30,7,5389.5,5396,5387.5,5389,1568
20171201|2017-12-07 04:00,7,5389,5396.5,5388.5,5390.5,2075
20171201|2017-12-07 04:30,7,5390,5393.5,5383,5385,1983
20171201|2017-12-07 05:00,7,5385,5388,5379,5379,1508
20171201|2017-12-07 05:30,7,5379.5,5380,5374.5,5376,1989
20171201|2017-12-07 06:00,7,5376,5379.5,5371,5379.5,2765
20171201|2017-12-07 06:30,7,5379,5380,5368,5369.5,2466
20171201|2017-12-07 07:00,7,5369.5,5372,5365,5370,1826
20171201|2017-12-07 07:30,7,5370,5373,5367.5,5367.5,986
20171201|2017-12-07 08:00,7,5368,5377.5,5366,5371.5,1354
20171201|2017-12-07 08:30,7,5372,5378.5,5367,5377,3112
20171201|2017-12-07 09:00,7,5377.5,5382.5,5370.5,5380,2606
20171201|2017-12-07 09:30,7,5380.5,5387.5,5380,5387,2017
20171201|2017-12-07 10:00,7,5386.5,5389,5375,5384.5,4090
20171201|2017-12-07 10:30,7,5384,5390.5,5383.5,5388.5,3415
20171201|2017-12-07 11:00,7,5389,5389.5,5386,5386.5,1236
20171201|2017-12-07 11:30,7,5386.5,5392.5,5386,5391.5,580
20171201|2017-12-07 12:00,7,5391.5,5393,5384,5392,826
20171201|2017-12-07 12:30,7,5392,5394,5388,5391,572
20171201|2017-12-07 13:00,7,5391,5392,5389,5389,225
20171201|2017-12-07 13:30,7,5389.5,5391,5386,5390.5,347
20171201|2017-12-07 14:00,7,5390.5,5392,5388,5390.5,197
20171201|2017-12-07 14:30,7,5390.5,5392,5388,5392,563
20171201|2017-12-08 01:00,8,5407,5413.5,5407,5411.5,1199
20171201|2017-12-08 01:30,8,5412,5415,5410.5,5413,1042
20171201|2017-12-08 02:00,8,5412.5,5418.5,5409,5416,5222
20171201|2017-12-08 02:30,8,5416,5421,5413,5415,3150
20171201|2017-12-08 03:00,8,5415.5,5418.5,5411,5416.5,2488
20171201|2017-12-08 03:30,8,5416,5423,5416,5421,2306
20171201|2017-12-08 04:00,8,5421.5,5425.5,5418.5,5419.5,2376
20171201|2017-12-08 04:30,8,5419.5,5426.5,5410.5,5412.5,3219
20171201|2017-12-08 05:00,8,5413,5413,5405,5406.5,2757
20171201|2017-12-08 05:30,8,5407,5412,5406.5,5409,1719
20171201|2017-12-08 06:00,8,5410,5411.5,5401.5,5401.5,1456
20171201|2017-12-08 06:30,8,5402,5406,5401,5405,1577
20171201|2017-12-08 07:00,8,5404.5,5406,5401,5401.5,1516
20171201|2017-12-08 07:30,8,5402,5410.5,5397,5409.5,4076
20171201|2017-12-08 08:00,8,5409.5,5410,5405.5,5406,2141
20171201|2017-12-08 08:30,8,5406,5412.5,5403.5,5404.5,3234
20171201|2017-12-08 09:00,8,5404,5405.5,5393.5,5396,3366
20171201|2017-12-08 09:30,8,5396,5409,5395,5408.5,2892
20171201|2017-12-08 10:00,8,5408,5408.5,5402.5,5404,4137
20171201|2017-12-08 10:30,8,5403.5,5405,5398,5402.5,4131
20171201|2017-12-08 11:00,8,5403,5410,5402,5409.5,924
20171201|2017-12-08 11:30,8,5409.5,5412.5,5409.5,5409.5,926
20171201|2017-12-08 12:00,8,5410,5413,5409,5412.5,288
20171201|2017-12-08 12:30,8,5412,5412,5409,5410.5,148
20171201|2017-12-08 13:00,8,5410,5411.5,5407,5408.5,213
20171201|2017-12-08 13:30,8,5408,5409.5,5406.5,5407.5,178
20171201|2017-12-08 14:00,8,5407.5,5408.5,5406,5406,405
20171201|2017-12-08 14:30,8,5406.5,5410.5,5405.5,5408,509
20171201|2017-12-11 01:00,11,5416,5418.5,5411.5,5413.5,846
20171201|2017-12-11 01:30,11,5412.5,5414.5,5409.5,5411.5,597
20171201|2017-12-11 02:00,11,5411,5413.5,5400,5407.5,12280
20171201|2017-12-11 02:30,11,5407.5,5409,5402,5403,5369
20171201|2017-12-11 03:00,11,5404,5405.5,5399.5,5400,4234
20171201|2017-12-11 03:30,11,5400,5402.5,5397,5397.5,7363
20171201|2017-12-11 04:00,11,5398,5404,5397.5,5403.5,2270
20171201|2017-12-11 04:30,11,5403.5,5403.5,5394.5,5395,1981
20171201|2017-12-11 05:00,11,5394.5,5400,5394,5396,3239
20171201|2017-12-11 05:30,11,5396,5397,5388.5,5391.5,2620
20171201|2017-12-11 06:00,11,5392,5395.5,5390.5,5393,1525
20171201|2017-12-11 06:30,11,5393,5393.5,5390,5391.5,3362
20171201|2017-12-11 07:00,11,5391,5392.5,5387,5392,3601
20171201|2017-12-11 07:30,11,5392,5398,5390,5396.5,12108
20171201|2017-12-11 08:00,11,5396.5,5399.5,5393,5396,3234
20171201|2017-12-11 08:30,11,5396,5398,5391.5,5397.5,3728
20171201|2017-12-11 09:00,11,5397.5,5399,5388,5390,17046
20171201|2017-12-11 09:30,11,5390,5394.5,5381.5,5385,10749
20171201|2017-12-11 10:00,11,5385,5391.5,5384,5387,7987
20171201|2017-12-11 10:30,11,5387.5,5390.5,5383.5,5386,4200
20171201|2017-12-11 11:00,11,5386,5393.5,5386,5393,758
20171201|2017-12-11 11:30,11,5392.5,5397,5392.5,5394.5,755
20171201|2017-12-11 12:00,11,5395,5397,5393.5,5396,194
20171201|2017-12-11 12:30,11,5396,5397,5395.5,5397,130
20171201|2017-12-11 13:00,11,5397,5398.5,5397,5397.5,209
20171201|2017-12-11 13:30,11,5397.5,5398,5396,5397,191
20171201|2017-12-11 14:00,11,5397,5397,5395,5396,101
20171201|2017-12-11 14:30,11,5395.5,5405.5,5395.5,5404,851
20171201|2017-12-12 01:00,12,5404,5404.5,5398,5399,968
20171201|2017-12-12 01:30,12,5399.5,5400,5396,5396.5,3893
20171201|2017-12-12 02:00,12,5397,5399.5,5364.5,5365.5,14931
20171201|2017-12-12 02:30,12,5364.5,5372,5358,5363.5,20052
20171201|2017-12-12 03:00,12,5364,5397,5362,5393,16684
20171201|2017-12-12 03:30,12,5392.5,5401.5,5392,5398.5,11455
20171201|2017-12-12 04:00,12,5398.5,5400,5391.5,5395,2838
20171201|2017-12-12 04:30,12,5394.5,5398.5,5392.5,5397,7903
20171201|2017-12-12 05:00,12,5397,5409,5395,5402.5,6967
20171201|2017-12-12 05:30,12,5402.5,5402.5,5397.5,5401,6201
20171201|2017-12-12 06:00,12,5401.5,5409.5,5400.5,5408,3839
20171201|2017-12-12 06:30,12,5408,5412.5,5408,5410.5,3951
20171201|2017-12-12 07:00,12,5410.5,5416,5410,5415,4388
20171201|2017-12-12 07:30,12,5414.5,5416.5,5410,5413.5,4201
20171201|2017-12-12 08:00,12,5413.5,5413.5,5407,5409,4111
20171201|2017-12-12 08:30,12,5409.5,5413.5,5403.5,5413.5,10075
20171201|2017-12-12 09:00,12,5413.5,5423.5,5410.5,5415,22058
20171201|2017-12-12 09:30,12,5414.5,5420.5,5410.5,5414,6112
20171201|2017-12-12 10:00,12,5414,5423,5411.5,5422.5,13689
20171201|2017-12-12 10:30,12,5422.5,5428,5417,5418,8668
20171201|2017-12-12 11:00,12,5417.5,5426,5416.5,5419,866
20171201|2017-12-12 11:30,12,5419,5425,5418.5,5425,464
20171201|2017-12-12 12:00,12,5424,5425.5,5422,5424,755
20171201|2017-12-12 12:30,12,5423.5,5426,5422,5423,430
20171201|2017-12-12 13:00,12,5423,5426,5421.5,5426,233
20171201|2017-12-12 13:30,12,5425.5,5426.5,5423,5425,237
20171201|2017-12-12 14:00,12,5425,5425,5422,5422.5,187
20171201|2017-12-12 14:30,12,5422.5,5423,5417.5,5421.5,540
20171201|2017-12-13 01:00,13,5415,5423,5415,5420.5,3593
20171201|2017-12-13 01:30,13,5421,5423.5,5414,5417.5,9777
20171201|2017-12-13 02:00,13,5417,5429,5412.5,5427,11400
20171201|2017-12-13 02:30,13,5427,5430,5420.5,5420.5,5829
20171201|2017-12-13 03:00,13,5421,5429,5418,5427.5,9262
20171201|2017-12-13 03:30,13,5427,5427,5418.5,5419,4801
20171201|2017-12-13 04:00,13,5418.5,5425.5,5416.5,5419,6096
20171201|2017-12-13 04:30,13,5418.5,5422,5417,5421,2841
20171201|2017-12-13 05:00,13,5420.5,5423,5416.5,5417.5,1579
20171201|2017-12-13 05:30,13,5417,5418.5,5412.5,5412.5,1658
20171201|2017-12-13 06:00,13,5412,5418,5410,5417,3895
20171201|2017-12-13 06:30,13,5417,5417,5411,5411,17128
20171201|2017-12-13 07:00,13,5411,5416,5410,5412,4790
20171201|2017-12-13 07:30,13,5412,5414.5,5406.5,5407.5,10050
20171201|2017-12-13 08:00,13,5407.5,5410,5405.5,5406.5,2983
20171201|2017-12-13 08:30,13,5406.5,5412,5404,5411.5,4201
20171201|2017-12-13 09:00,13,5411.5,5412,5394,5398,6471
20171201|2017-12-13 09:30,13,5398,5405,5395.5,5399.5,7294
20171201|2017-12-13 10:00,13,5399,5405.5,5396.5,5399.5,6480
20171201|2017-12-13 10:30,13,5400,5404.5,5397,5400.5,7335
20171201|2017-12-13 11:00,13,5400.5,5400.5,5392,5397.5,1518
20171201|2017-12-13 11:30,13,5398.5,5398.5,5389.5,5392.5,683
20171201|2017-12-13 12:00,13,5392,5394.5,5390.5,5391,648
20171201|2017-12-13 12:30,13,5391.5,5395,5390,5394.5,679
20171201|2017-12-13 13:00,13,5394,5404,5391,5397,530
20171201|2017-12-13 13:30,13,5397,5400.5,5393,5393,294
20171201|2017-12-13 14:00,13,5393,5394,5387,5387.5,609
20171201|2017-12-13 14:30,13,5387,5391,5382,5385.5,1210
20171201|2017-12-14 01:00,14,5385,5393,5383,5391.5,620
20171201|2017-12-14 01:30,14,5391.5,5399,5390.5,5395.5,598
20171201|2017-12-14 02:00,14,5396.5,5400,5385,5393.5,4299
20171201|2017-12-14 02:30,14,5393.5,5401,5390.5,5394.5,6388
20171201|2017-12-14 03:00,14,5394.5,5397,5388,5390,12121
20171201|2017-12-14 03:30,14,5389.5,5390.5,5383,5389.5,3366
20171201|2017-12-14 04:00,14,5389.5,5391,5369,5374.5,4191
20171201|2017-12-14 04:30,14,5374.5,5379.5,5371,5377,2734
20171201|2017-12-14 05:00,14,5377,5385,5374.5,5384.5,1648
20171201|2017-12-14 05:30,14,5384.5,5388.5,5381,5384,1839
20171201|2017-12-14 06:00,14,5384,5396.5,5383,5395,2641
20171201|2017-12-14 06:30,14,5395,5395.5,5381,5381.5,2186
20171201|2017-12-14 07:00,14,5381,5384.5,5378,5383.5,2797
20171201|2017-12-14 07:30,14,5384,5398.5,5380.5,5393.5,4100
20171201|2017-12-14 08:00,14,5394,5395,5382,5391.5,2573
20171201|2017-12-14 08:30,14,5392,5399.5,5388.5,5393,3602
20171201|2017-12-14 09:00,14,5393.5,5394,5381.5,5384.5,5446
20171201|2017-12-14 09:30,14,5384,5385.5,5376.5,5376.5,3089
20171201|2017-12-14 10:00,14,5377.5,5380.5,5361.5,5363.5,6583
20171201|2017-12-14 10:30,14,5363.5,5365.5,5355,5361,7947
20171201|2017-12-14 11:00,14,5361.5,5363,5356,5356.5,1936
20171201|2017-12-14 11:30,14,5356.5,5358.5,5351.5,5352.5,528
20171201|2017-12-14 12:00,14,5352,5352.5,5342.5,5347,1114
20171201|2017-12-14 12:30,14,5346.5,5347,5341,5341,438
20171201|2017-12-14 13:00,14,5341,5342,5335.5,5335.5,312
20171201|2017-12-14 13:30,14,5335,5342,5335,5342,368
20171201|2017-12-14 14:00,14,5342.5,5343,5339.5,5340.5,241
20171201|2017-12-14 14:30,14,5341,5344.5,5338,5340,488
20171201|2017-12-15 01:00,15,5347,5350,5338.5,5339,354
20171201|2017-12-15 01:30,15,5339.5,5342,5336,5340.5,757
20171201|2017-12-15 02:00,15,5337.5,5348.5,5330,5345.5,1320
20171201|2017-12-15 02:30,15,5346.5,5352.5,5346,5347.5,786
20171201|2017-12-15 03:00,15,5348.5,5360.5,5347,5347,792
20171201|2017-12-15 03:30,15,5347.5,5347.5,5332,5336.5,487
20171201|2017-12-15 04:00,15,5334,5344.5,5331.5,5343,563
20171201|2017-12-15 04:30,15,5342.5,5348,5335.5,5339,443
20171201|2017-12-15 05:00,15,5339.5,5341,5334.5,5336,828
20171201|2017-12-15 05:30,15,5334.5,5334.5,5331,5331,16
20171201|2017-12-15 06:00,15,5337,5342,5332,5340.5,226
20171201|2017-12-15 06:30,15,5341.5,5341.5,5336.5,5337,552
20171201|2017-12-15 07:00,15,5336.5,5351.5,5335,5347,144
20171201|2017-12-15 07:30,15,5346,5350,5343.5,5344,160
20171201|2017-12-15 08:00,15,5344.5,5349.5,5344.5,5348.5,64
20171201|2017-12-15 08:30,15,5347.5,5347.5,5335,5337.5,268
20180101|2017-11-09 07:00,9,5415,5415,5410,5410,4
20180101|2017-11-10 04:30,10,5375,5375,5375,5375,2
20180101|2017-11-13 09:30,13,5316,5316,5316,5316,2
20180101|2017-11-14 01:00,14,5334.5,5334.5,5334.5,5334.5,4
20180101|2017-11-17 03:00,17,5300.5,5302.5,5300,5300,64
20180101|2017-11-17 05:00,17,5323,5323,5323,5323,1
20180101|2017-11-17 07:00,17,5321,5322,5321,5322,21
20180101|2017-11-17 08:00,17,5306,5306,5306,5306,20
20180101|2017-11-17 09:00,17,5302.5,5309.5,5302.5,5309.5,16
20180101|2017-11-17 09:30,17,5317.5,5317.5,5317.5,5317.5,1
20180101|2017-11-17 11:00,17,5302,5302,5302,5302,2
20180101|2017-11-20 01:00,20,5287.5,5287.5,5287.5,5287.5,1
20180101|2017-11-20 02:00,20,5303,5307.5,5303,5307.5,6
20180101|2017-11-20 02:30,20,5303,5303,5301,5301,4
20180101|2017-11-20 03:00,20,5301.5,5312.5,5301.5,5312.5,6
20180101|2017-11-20 04:00,20,5309.5,5309.5,5308.5,5308.5,4
20180101|2017-11-21 08:00,21,5366,5366,5366,5366,4
20180101|2017-11-21 09:30,21,5360,5361.5,5360,5361.5,4
20180101|2017-11-21 10:00,21,5350.5,5350.5,5350.5,5350.5,6
20180101|2017-11-22 03:30,22,5344,5344,5344,5344,2
20180101|2017-11-22 06:00,22,5368,5372,5368,5371.5,6
20180101|2017-11-22 07:00,22,5373,5373.5,5373,5373.5,6
20180101|2017-11-22 07:30,22,5368,5368,5368,5368,2
20180101|2017-11-22 09:30,22,5360,5360,5354,5358.5,18
20180101|2017-11-22 10:00,22,5358,5358,5344.5,5344.5,10
20180101|2017-11-23 01:30,23,5328,5329,5324.5,5329,8
20180101|2017-11-23 02:00,23,5338,5338,5338,5338,2
20180101|2017-11-23 03:00,23,5351,5351,5351,5351,2
20180101|2017-11-23 03:30,23,5343,5354.5,5343,5354.5,4
20180101|2017-11-23 04:30,23,5360,5374.5,5360,5374.5,6
20180101|2017-11-23 05:00,23,5371.5,5376.5,5371.5,5376.5,6
20180101|2017-11-23 07:00,23,5364,5364,5364,5364,2
20180101|2017-11-23 07:30,23,5366.5,5366.5,5366.5,5366.5,4
20180101|2017-11-23 08:30,23,5370.5,5370.5,5370.5,5370.5,6
20180101|2017-11-24 02:30,24,5369.5,5369.5,5369.5,5369.5,35
20180101|2017-11-24 03:00,24,5381,5381,5381,5381,4
20180101|2017-11-24 04:30,24,5394,5394,5394,5394,2
20180101|2017-11-24 05:00,24,5402,5402,5402,5402,2
20180101|2017-11-24 05:30,24,5404,5404,5404,5404,8
20180101|2017-11-24 06:30,24,5398,5398,5398,5398,2
20180101|2017-11-24 07:00,24,5400,5400,5394,5394,48
20180101|2017-11-24 07:30,24,5392.5,5392.5,5388,5388,8
20180101|2017-11-24 08:00,24,5390.5,5390.5,5390.5,5390.5,9
20180101|2017-11-27 02:30,27,5379.5,5381.5,5379.5,5380,5
20180101|2017-11-27 03:00,27,5382,5393,5382,5393,4
20180101|2017-11-27 03:30,27,5391,5391,5388.5,5388.5,2
20180101|2017-11-27 04:30,27,5388.5,5388.5,5388.5,5388.5,2
20180101|2017-11-27 08:30,27,5359,5359,5359,5359,7
20180101|2017-11-27 10:30,27,5350,5350,5348,5348,2
20180101|2017-11-28 08:00,28,5380,5380,5380,5380,1
20180101|2017-11-28 10:00,28,5381,5381,5381,5381,1
20180101|2017-11-28 11:30,28,5395,5395,5395,5395,1
20180101|2017-11-28 12:00,28,5402,5402,5400,5400,10
20180101|2017-11-28 12:30,28,5391,5391,5391,5391,2
20180101|2017-11-28 13:30,28,5400,5401.5,5400,5401.5,12
20180101|2017-11-28 14:00,28,5404.5,5408,5404.5,5408,6
20180101|2017-11-28 14:30,28,5405,5406,5404,5404,10
20180101|2017-11-29 02:00,29,5402,5406.5,5402,5404,25
20180101|2017-11-29 05:00,29,5413,5413,5413,5413,1
20180101|2017-11-29 07:30,29,5416,5416,5416,5416,2
20180101|2017-11-29 08:00,29,5422,5422,5422,5422,1
20180101|2017-11-29 09:00,29,5427.5,5427.5,5415,5415,2
20180101|2017-11-29 09:30,29,5412,5412,5412,5412,1
20180101|2017-11-29 10:00,29,5406,5406,5386,5386,23
20180101|2017-11-29 10:30,29,5385.5,5385.5,5380,5380,4
20180101|2017-11-30 03:00,30,5409.5,5409.5,5409.5,5409.5,1
20180101|2017-11-30 03:30,30,5405,5405,5403.5,5403.5,2
20180101|2017-11-30 04:30,30,5414,5414,5414,5414,1
20180101|2017-11-30 06:00,30,5395,5395,5395,5395,1
20180101|2017-11-30 08:30,30,5382.5,5382.5,5382,5382,15
20180101|2017-12-01 02:00,1,5353,5353,5353,5353,1
20180101|2017-12-01 02:30,1,5320,5320,5320,5320,1
20180101|2017-12-01 03:00,1,5306,5306,5306,5306,1
20180101|2017-12-01 03:30,1,5305,5305,5305,5305,1
20180101|2017-12-01 04:30,1,5286,5302,5286,5302,2
20180101|2017-12-01 05:00,1,5305,5305,5305,5305,1
20180101|2017-12-01 07:00,1,5332,5332,5330,5330,2
20180101|2017-12-01 07:30,1,5337.5,5342,5337.5,5342,3
20180101|2017-12-01 08:30,1,5345.5,5345.5,5340,5344,3
20180101|2017-12-01 09:00,1,5349.5,5361.5,5349.5,5361.5,3
20180101|2017-12-01 09:30,1,5359.5,5362,5357,5359.5,4
20180101|2017-12-01 10:00,1,5353,5353,5304,5304,2
20180101|2017-12-04 01:30,4,5356,5356,5356,5356,4
20180101|2017-12-04 02:00,4,5350,5350,5340,5340,4
20180101|2017-12-04 02:30,4,5354,5355,5343,5351.5,4
20180101|2017-12-04 04:00,4,5347.5,5350,5347.5,5350,2
20180101|2017-12-04 05:00,4,5360,5360,5360,5360,1
20180101|2017-12-04 08:00,4,5377.5,5382.5,5377.5,5382.5,2
20180101|2017-12-04 08:30,4,5385,5385,5385,5385,1
20180101|2017-12-04 10:30,4,5375.5,5376,5375.5,5376,6
20180101|2017-12-04 14:30,4,5367,5367,5367,5367,1
20180101|2017-12-05 01:00,5,5377,5378.5,5377,5378.5,2001
20180101|2017-12-05 02:00,5,5376,5388.5,5376,5388.5,22
20180101|2017-12-05 02:30,5,5383,5383,5375.5,5377,4001
20180101|2017-12-05 03:00,5,5374,5374,5371,5371,3
20180101|2017-12-05 04:30,5,5345.5,5347,5340.5,5346,15
20180101|2017-12-05 05:00,5,5349.5,5349.5,5349.5,5349.5,1
20180101|2017-12-05 05:30,5,5355.5,5355.5,5355.5,5355.5,5
20180101|2017-12-05 06:30,5,5363,5366.5,5363,5366.5,2004
20180101|2017-12-05 07:00,5,5366,5366,5366,5366,2
20180101|2017-12-05 08:00,5,5360.5,5360.5,5359.5,5359.5,2500
20180101|2017-12-05 08:30,5,5364.5,5364.5,5356.5,5356.5,4003
20180101|2017-12-05 09:00,5,5352,5352,5352,5352,1
20180101|2017-12-05 09:30,5,5374.5,5374.5,5374.5,5374.5,1
20180101|2017-12-05 10:00,5,5380,5380,5380,5380,1
20180101|2017-12-05 10:30,5,5374.5,5374.5,5365,5365,4094
20180101|2017-12-05 11:00,5,5361,5361,5361,5361,1
20180101|2017-12-05 11:30,5,5363.5,5363.5,5363.5,5363.5,1
20180101|2017-12-06 01:00,6,5340,5340,5329.5,5329.5,3
20180101|2017-12-06 01:30,6,5336.5,5336.5,5329.5,5329.5,7
20180101|2017-12-06 02:00,6,5316,5326,5316,5322,192
20180101|2017-12-06 02:30,6,5320.5,5339,5320.5,5339,3
20180101|2017-12-06 03:00,6,5336.5,5344,5336.5,5344,9
20180101|2017-12-06 04:00,6,5334.5,5334.5,5334.5,5334.5,50
20180101|2017-12-06 07:30,6,5333,5341.5,5333,5341.5,3
20180101|2017-12-06 08:30,6,5347,5362.5,5346,5362,24
20180101|2017-12-06 09:00,6,5366,5369,5359.5,5364.5,46
20180101|2017-12-06 09:30,6,5368,5375,5364,5375,115
20180101|2017-12-06 10:00,6,5375,5375,5367.5,5370,33
20180101|2017-12-06 10:30,6,5365.5,5366.5,5365.5,5365.5,73
20180101|2017-12-06 11:00,6,5362,5362,5362,5362,65
20180101|2017-12-06 12:30,6,5369.5,5373,5369.5,5373,3
20180101|2017-12-07 01:00,7,5374.5,5376.5,5374.5,5375.5,8
20180101|2017-12-07 02:30,7,5381.5,5381.5,5381.5,5381.5,4
20180101|2017-12-07 03:00,7,5381,5381,5381,5381,1
20180101|2017-12-07 03:30,7,5387,5387,5387,5387,1
20180101|2017-12-07 04:30,7,5382.5,5382.5,5382.5,5382.5,234
20180101|2017-12-07 05:30,7,5372,5372,5368.5,5368.5,50
20180101|2017-12-07 06:00,7,5368.5,5368.5,5368.5,5368.5,1006
20180101|2017-12-07 06:30,7,5365,5365,5365,5365,17
20180101|2017-12-07 07:00,7,5362,5362,5360,5361,11
20180101|2017-12-07 08:00,7,5359,5359,5359,5359,1
20180101|2017-12-07 08:30,7,5370,5370,5370,5370,27
20180101|2017-12-07 09:00,7,5373.5,5373.5,5373.5,5373.5,4
20180101|2017-12-07 09:30,7,5375,5377,5375,5377,90
20180101|2017-12-07 10:00,7,5380,5380,5369,5377,4
20180101|2017-12-07 10:30,7,5380,5381.5,5380,5381.5,2
20180101|2017-12-07 11:00,7,5379.5,5379.5,5379.5,5379.5,15
20180101|2017-12-08 01:00,8,5404,5406,5401.5,5406,107
20180101|2017-12-08 01:30,8,5406.5,5406.5,5404,5404.5,6
20180101|2017-12-08 02:00,8,5404,5410,5404,5408.5,10
20180101|2017-12-08 02:30,8,5408,5413.5,5408,5412,6
20180101|2017-12-08 03:00,8,5408.5,5411,5404,5411,13
20180101|2017-12-08 03:30,8,5411,5414.5,5411,5413.5,13
20180101|2017-12-08 04:00,8,5413.5,5416.5,5412.5,5412.5,16
20180101|2017-12-08 04:30,8,5414,5418.5,5404,5405.5,78
20180101|2017-12-08 05:00,8,5405.5,5405.5,5398.5,5398.5,157
20180101|2017-12-08 05:30,8,5402,5404.5,5401,5403.5,5
20180101|2017-12-08 06:00,8,5403.5,5403.5,5396.5,5396.5,8
20180101|2017-12-08 06:30,8,5398.5,5398.5,5396,5397,6
20180101|2017-12-08 07:00,8,5396.5,5397,5394,5394,7
20180101|2017-12-08 07:30,8,5399.5,5401.5,5399.5,5401.5,131
20180101|2017-12-08 08:00,8,5402,5402.5,5400,5400,590
20180101|2017-12-08 08:30,8,5400,5404,5397,5401.5,20
20180101|2017-12-08 09:00,8,5395.5,5398,5387,5389,41
20180101|2017-12-08 09:30,8,5390.5,5398.5,5388.5,5398.5,191
20180101|2017-12-08 10:00,8,5401,5401,5396,5397,607
20180101|2017-12-08 10:30,8,5396,5396,5391.5,5392.5,23
20180101|2017-12-08 11:00,8,5397.5,5400.5,5397.5,5400.5,215
20180101|2017-12-08 11:30,8,5405,5405,5405,5405,345
20180101|2017-12-08 12:00,8,5402,5402.5,5401.5,5402.5,20
20180101|2017-12-08 13:30,8,5401.5,5401.5,5401.5,5401.5,1
20180101|2017-12-08 14:00,8,5400.5,5400.5,5400.5,5400.5,1
20180101|2017-12-08 14:30,8,5399,5399,5399,5399,1
20180101|2017-12-11 01:00,11,5411,5411.5,5405,5406,50
20180101|2017-12-11 01:30,11,5405.5,5407,5403,5405,138
20180101|2017-12-11 02:00,11,5404.5,5406,5392.5,5401,8902
20180101|2017-12-11 02:30,11,5400.5,5401.5,5395.5,5396.5,3218
20180101|2017-12-11 03:00,11,5396.5,5398,5392.5,5393,3074
20180101|2017-12-11 03:30,11,5394,5395,5390,5390.5,6093
20180101|2017-12-11 04:00,11,5391,5396.5,5391,5394.5,398
20180101|2017-12-11 04:30,11,5396.5,5396.5,5388,5388,222
20180101|2017-12-11 05:00,11,5388,5393,5387.5,5388,1220
20180101|2017-12-11 05:30,11,5388.5,5389.5,5381,5385,533
20180101|2017-12-11 06:00,11,5385.5,5388.5,5383.5,5385.5,437
20180101|2017-12-11 06:30,11,5385,5386.5,5382.5,5384.5,2318
20180101|2017-12-11 07:00,11,5383.5,5385.5,5380.5,5385.5,1877
20180101|2017-12-11 07:30,11,5384.5,5390,5382.5,5389.5,10659
20180101|2017-12-11 08:00,11,5389.5,5392.5,5387,5389,1521
20180101|2017-12-11 08:30,11,5389,5390.5,5384.5,5390.5,882
20180101|2017-12-11 09:00,11,5390.5,5392,5380.5,5382.5,9736
20180101|2017-12-11 09:30,11,5383,5387,5374,5377.5,10467
20180101|2017-12-11 10:00,11,5377.5,5384,5377,5379.5,4101
20180101|2017-12-11 10:30,11,5379,5382.5,5377.5,5379,1218
20180101|2017-12-11 11:00,11,5379,5386.5,5379,5386,317
20180101|2017-12-11 11:30,11,5385.5,5389.5,5385.5,5387.5,27
20180101|2017-12-11 12:00,11,5388,5389.5,5388,5389.5,10
20180101|2017-12-11 12:30,11,5389,5390.5,5388,5390,9
20180101|2017-12-11 13:00,11,5390,5390,5390,5390,1
20180101|2017-12-11 13:30,11,5390,5390,5389,5389,5
20180101|2017-12-11 14:00,11,5390,5390,5387.5,5387.5,3
20180101|2017-12-11 14:30,11,5389.5,5397,5389.5,5396.5,27
20180101|2017-12-12 01:00,12,5397,5397.5,5391,5391.5,252
20180101|2017-12-12 01:30,12,5391,5393,5389,5389,3183
20180101|2017-12-12 02:00,12,5389.5,5392,5357.5,5357.5,8662
20180101|2017-12-12 02:30,12,5357,5365,5351.5,5356,14443
20180101|2017-12-12 03:00,12,5356.5,5390,5356,5386,11611
20180101|2017-12-12 03:30,12,5385.5,5394,5385,5389,7314
20180101|2017-12-12 04:00,12,5392.5,5392.5,5384,5387.5,1144
20180101|2017-12-12 04:30,12,5387.5,5391,5385.5,5389.5,6766
20180101|2017-12-12 05:00,12,5390.5,5402,5387.5,5395,3720
20180101|2017-12-12 05:30,12,5395.5,5395.5,5390,5393.5,5351
20180101|2017-12-12 06:00,12,5394,5401.5,5393.5,5401,2196
20180101|2017-12-12 06:30,12,5401,5404.5,5400.5,5403,1748
20180101|2017-12-12 07:00,12,5404.5,5409,5403,5403,2605
20180101|2017-12-12 07:30,12,5407.5,5409,5402.5,5406,1627
20180101|2017-12-12 08:00,12,5406,5406,5399.5,5402,2563
20180101|2017-12-12 08:30,12,5402.5,5406,5396,5406,7580
20180101|2017-12-12 09:00,12,5406.5,5416,5403.5,5407.5,17051
20180101|2017-12-12 09:30,12,5406.5,5413,5403,5406.5,3480
20180101|2017-12-12 10:00,12,5406.5,5415.5,5404,5414.5,9862
20180101|2017-12-12 10:30,12,5414.5,5420.5,5409.5,5410,2343
20180101|2017-12-12 11:00,12,5409,5417.5,5408.5,5411.5,172
20180101|2017-12-12 11:30,12,5411.5,5416.5,5411.5,5416,66
20180101|2017-12-12 12:00,12,5414.5,5417.5,5414.5,5416,541
20180101|2017-12-12 12:30,12,5415,5418.5,5415,5416,169
20180101|2017-12-12 13:00,12,5414.5,5417.5,5414,5417.5,43
20180101|2017-12-12 13:30,12,5418.5,5419,5415,5417.5,13
20180101|2017-12-12 14:00,12,5416.5,5417.5,5414.5,5414.5,36
20180101|2017-12-12 14:30,12,5415,5415,5410,5412.5,10
20180101|2017-12-13 01:00,13,5407.5,5416,5407.5,5413,3183
20180101|2017-12-13 01:30,13,5412.5,5416.5,5407.5,5410,9408
20180101|2017-12-13 02:00,13,5410,5422.5,5406,5420,8302
20180101|2017-12-13 02:30,13,5420,5422,5414.5,5414.5,3452
20180101|2017-12-13 03:00,13,5413.5,5422,5410.5,5419,7694
20180101|2017-12-13 03:30,13,5419.5,5419.5,5411.5,5412,3611
20180101|2017-12-13 04:00,13,5412,5419,5410,5412,5166
20180101|2017-12-13 04:30,13,5412,5415,5410.5,5414,2225
20180101|2017-12-13 05:00,13,5414,5416,5410,5410.5,675
20180101|2017-12-13 05:30,13,5410.5,5411.5,5406,5406.5,893
20180101|2017-12-13 06:00,13,5405.5,5411.5,5403.5,5411.5,441
20180101|2017-12-13 06:30,13,5410,5410,5403.5,5403.5,11458
20180101|2017-12-13 07:00,13,5403.5,5409,5403,5404.5,3804
20180101|2017-12-13 07:30,13,5404.5,5407,5398.5,5400,8152
20180101|2017-12-13 08:00,13,5400,5402.5,5398,5399,1880
20180101|2017-12-13 08:30,13,5399,5405,5396,5404,1394
20180101|2017-12-13 09:00,13,5404,5404.5,5386.5,5390.5,3648
20180101|2017-12-13 09:30,13,5390.5,5397.5,5388,5392,5157
20180101|2017-12-13 10:00,13,5392,5398.5,5389,5392,4872
20180101|2017-12-13 10:30,13,5392.5,5397,5389.5,5393,5100
20180101|2017-12-13 11:00,13,5393.5,5393.5,5385,5391.5,921
20180101|2017-12-13 11:30,13,5391.5,5391.5,5383,5385.5,304
20180101|2017-12-13 12:00,13,5385.5,5387.5,5383.5,5384.5,437
20180101|2017-12-13 12:30,13,5385,5388,5383,5388,276
20180101|2017-12-13 13:00,13,5386.5,5394.5,5383.5,5390,56
20180101|2017-12-13 13:30,13,5389.5,5393,5386,5386,30
20180101|2017-12-13 14:00,13,5385.5,5386,5379,5380,72
20180101|2017-12-13 14:30,13,5379.5,5384,5375,5377.5,291
20180101|2017-12-14 01:00,14,5375,5385.5,5375,5384.5,520
20180101|2017-12-14 01:30,14,5384.5,5391.5,5383,5388.5,511
20180101|2017-12-14 02:00,14,5389,5392,5378,5386.5,2293
20180101|2017-12-14 02:30,14,5385.5,5394,5383,5387.5,6085
20180101|2017-12-14 03:00,14,5387,5389,5380,5383,11389
20180101|2017-12-14 03:30,14,5382.5,5383,5376,5382,2804
20180101|2017-12-14 04:00,14,5381.5,5383.5,5361.5,5366.5,3560
20180101|2017-12-14 04:30,14,5367,5371.5,5363,5369.5,2097
20180101|2017-12-14 05:00,14,5369,5377,5367,5376,811
20180101|2017-12-14 05:30,14,5376,5380.5,5373,5376,986
20180101|2017-12-14 06:00,14,5376,5388,5375,5387,1636
20180101|2017-12-14 06:30,14,5386.5,5387,5373.5,5373.5,869
20180101|2017-12-14 07:00,14,5373.5,5376.5,5370.5,5375,1827
20180101|2017-12-14 07:30,14,5376,5391,5373,5385.5,1959
20180101|2017-12-14 08:00,14,5385.5,5386.5,5374.5,5383.5,1276
20180101|2017-12-14 08:30,14,5383.5,5392,5381,5385,2031
20180101|2017-12-14 09:00,14,5385,5386,5373.5,5376,3689
20180101|2017-12-14 09:30,14,5376,5378,5369.5,5370,2354
20180101|2017-12-14 10:00,14,5370,5373,5354.5,5355.5,5210
20180101|2017-12-14 10:30,14,5356,5357.5,5348,5352.5,8599
20180101|2017-12-14 11:00,14,5353,5355.5,5348.5,5349,2232
20180101|2017-12-14 11:30,14,5349,5351.5,5343.5,5344,573
20180101|2017-12-14 12:00,14,5344.5,5345,5335,5338.5,866
20180101|2017-12-14 12:30,14,5339.5,5339.5,5332.5,5333,525
20180101|2017-12-14 13:00,14,5333,5334,5327.5,5328,308
20180101|2017-12-14 13:30,14,5327.5,5335,5327.5,5334.5,291
20180101|2017-12-14 14:00,14,5334.5,5335.5,5331.5,5333,372
20180101|2017-12-14 14:30,14,5332.5,5336.5,5330.5,5332,637
20180101|2017-12-15 01:00,15,5340,5343,5330.5,5332,1308
20180101|2017-12-15 01:30,15,5332.5,5335,5328.5,5332.5,1583
20180101|2017-12-15 02:00,15,5332.5,5341.5,5322.5,5338.5,7615
20180101|2017-12-15 02:30,15,5338.5,5346.5,5338,5340.5,4399
20180101|2017-12-15 03:00,15,5340.5,5354,5340,5340,4402
20180101|2017-12-15 03:30,15,5340,5340.5,5324.5,5327,4676
20180101|2017-12-15 04:00,15,5327,5337.5,5323.5,5335.5,3386
20180101|2017-12-15 04:30,15,5335,5340.5,5328,5333,3657
20180101|2017-12-15 05:00,15,5332.5,5334,5326,5329.5,2856
20180101|2017-12-15 05:30,15,5329.5,5329.5,5322,5327,2203
20180101|2017-12-15 06:00,15,5327.5,5333,5323,5332.5,2666
20180101|2017-12-15 06:30,15,5332.5,5333.5,5327.5,5330.5,2431
20180101|2017-12-15 07:00,15,5330,5344,5327.5,5337.5,2505
20180101|2017-12-15 07:30,15,5338,5343,5335,5336,1810
20180101|2017-12-15 08:00,15,5335.5,5343,5334.5,5338.5,2348
20180101|2017-12-15 08:30,15,5338.5,5339.5,5328,5328.5,4068
20180101|2017-12-15 09:00,15,5329,5337.5,5327,5334.5,3117
20180101|2017-12-15 09:30,15,5335,5335.5,5325.5,5326,3076
20180101|2017-12-15 10:00,15,5326,5346.5,5326,5346.5,5300
20180101|2017-12-15 10:30,15,5346,5354.5,5340,5349.5,8616
20180101|2017-12-15 11:00,15,5348.5,5350.5,5346,5348,859
20180101|2017-12-15 11:30,15,5348,5349,5345,5347,365
20180101|2017-12-15 12:00,15,5347,5348.5,5345.5,5346.5,226
20180101|2017-12-15 12:30,15,5347,5352.5,5346.5,5352.5,138
20180101|2017-12-15 13:00,15,5352.5,5357,5352.5,5356,413
20180101|2017-12-15 13:30,15,5356,5362.5,5356,5360.5,539
20180101|2017-12-15 14:00,15,5361,5363.5,5359.5,5359.5,235
20180101|2017-12-15 14:30,15,5359.5,5360,5352.5,5355,763
20180101|2017-12-18 01:00,18,5380,5387.5,5377,5384,1695
20180101|2017-12-18 01:30,18,5383.5,5385.5,5377.5,5377.5,867
20180101|2017-12-18 02:00,18,5377.5,5404,5377,5399,12162
20180101|2017-12-18 02:30,18,5399,5412.5,5399,5408.5,7005
20180101|2017-12-18 03:00,18,5409,5416,5404.5,5406.5,3924
20180101|2017-12-18 03:30,18,5406,5412,5403,5406,2868
20180101|2017-12-18 04:00,18,5406.5,5410,5404.5,5404.5,2001
20180101|2017-12-18 04:30,18,5404.5,5410.5,5403.5,5407,2743
20180101|2017-12-18 05:00,18,5407,5411,5406,5410.5,1963
20180101|2017-12-18 05:30,18,5410.5,5411.5,5405.5,5407.5,1874
20180101|2017-12-18 06:00,18,5407,5412.5,5405,5405,1462
20180101|2017-12-18 06:30,18,5405,5409.5,5403,5408,1163
20180101|2017-12-18 07:00,18,5408,5412,5407,5412,973
20180101|2017-12-18 07:30,18,5412,5413.5,5410.5,5412,1555
20180101|2017-12-18 08:00,18,5412,5413.5,5408,5409,1357
20180101|2017-12-18 08:30,18,5408.5,5417.5,5408,5416,3524
20180101|2017-12-18 09:00,18,5416,5423.5,5413,5418,5113
20180101|2017-12-18 09:30,18,5418,5422.5,5411,5422,4046
20180101|2017-12-18 10:00,18,5421.5,5423,5416.5,5419,5293
20180101|2017-12-18 10:30,18,5419,5421.5,5413.5,5416,6482
20180101|2017-12-18 11:00,18,5416,5421,5415.5,5419,1065
20180101|2017-12-18 11:30,18,5419,5420.5,5417,5418,417
20180101|2017-12-18 12:00,18,5418,5418,5413.5,5414.5,751
20180101|2017-12-18 12:30,18,5415,5415,5412.5,5414,196
20180101|2017-12-18 13:00,18,5413.5,5417,5412,5414.5,347
20180101|2017-12-18 13:30,18,5414.5,5417.5,5414,5415,425
20180101|2017-12-18 14:00,18,5415,5416,5410,5410.5,423
20180101|2017-12-18 14:30,18,5411,5415.5,5409,5415.5,975
20180101|2017-12-19 01:00,19,5413,5417.5,5411,5413,958
20180101|2017-12-19 01:30,19,5413.5,5415.5,5408.5,5409,644
20180101|2017-12-19 02:00,19,5409,5422.5,5407,5411,4940
20180101|2017-12-19 02:30,19,5411,5415,5409,5411.5,2044
20180101|2017-12-19 03:00,19,5412,5417.5,5410,5417,1577
20180101|2017-12-19 03:30,19,5417.5,5420,5414,5415.5,1674
20180101|2017-12-19 04:00,19,5415.5,5417,5410,5412.5,1683
20180101|2017-12-19 04:30,19,5412.5,5416,5410.5,5414.5,1329
20180101|2017-12-19 05:00,19,5414,5415.5,5410.5,5412,1095
20180101|2017-12-19 05:30,19,5412,5415,5411,5414.5,792
20180101|2017-12-19 06:00,19,5414.5,5419,5414,5419,1168
20180101|2017-12-19 06:30,19,5419,5419.5,5416.5,5418,1010
20180101|2017-12-19 07:00,19,5418.5,5419.5,5416,5418,1000
20180101|2017-12-19 07:30,19,5418,5418.5,5410.5,5411.5,1901
20180101|2017-12-19 08:00,19,5411.5,5413,5406,5411.5,1603
20180101|2017-12-19 08:30,19,5412,5413,5405,5408,2261
20180101|2017-12-19 09:00,19,5408,5409.5,5401.5,5401.5,2406
20180101|2017-12-19 09:30,19,5401.5,5404,5387.5,5392.5,5618
20180101|2017-12-19 10:00,19,5392,5395,5379.5,5380.5,8300
20180101|2017-12-19 10:30,19,5380.5,5392.5,5376.5,5387,5934
20180101|2017-12-19 11:00,19,5387,5388.5,5382.5,5385.5,938
20180101|2017-12-19 11:30,19,5384.5,5388,5382.5,5387.5,373
20180101|2017-12-19 12:00,19,5387.5,5389,5386,5388.5,297
20180101|2017-12-19 12:30,19,5388.5,5390.5,5386.5,5388.5,336
20180101|2017-12-19 13:00,19,5388,5392.5,5385.5,5391,350
20180101|2017-12-19 13:30,19,5391,5392,5387,5387,357
20180101|2017-12-19 14:00,19,5386.5,5388.5,5383,5385.5,641
20180101|2017-12-19 14:30,19,5386,5388,5381.5,5381.5,700
20180101|2017-12-20 01:00,20,5386.5,5391,5380.5,5386,923
20180101|2017-12-20 01:30,20,5385.5,5386.5,5381,5381,450
20180101|2017-12-20 02:00,20,5381.5,5382.5,5372.5,5372.5,4478
20180101|2017-12-20 02:30,20,5372.5,5383,5350,5380.5,10796
20180101|2017-12-20 03:00,20,5380.5,5382.5,5372.5,5374,2908
20180101|2017-12-20 03:30,20,5374,5375,5366.5,5372.5,2344
20180101|2017-12-20 04:00,20,5372,5375,5366.5,5371,1823
20180101|2017-12-20 04:30,20,5370.5,5377,5370,5373.5,1939
20180101|2017-12-20 05:00,20,5373.5,5374,5355,5358,2876
20180101|2017-12-20 05:30,20,5358,5371,5357,5367.5,1511
20180101|2017-12-20 06:00,20,5368,5380,5368,5373,2006
20180101|2017-12-20 06:30,20,5372.5,5372.5,5365.5,5368,1258
20180101|2017-12-20 07:00,20,5368,5370,5366,5369,1549
20180101|2017-12-20 07:30,20,5368.5,5373.5,5366,5368,1780
20180101|2017-12-20 08:00,20,5367.5,5371.5,5362.5,5370.5,1910
20180101|2017-12-20 08:30,20,5370.5,5371.5,5359,5367.5,4567
20180101|2017-12-20 09:00,20,5368,5368.5,5352,5357,3803
20180101|2017-12-20 09:30,20,5357,5359,5336.5,5344,9551
20180101|2017-12-20 10:00,20,5344,5357,5344,5349,6579
20180101|2017-12-20 10:30,20,5349.5,5353.5,5346.5,5349.5,4345
20180101|2017-12-20 11:00,20,5350,5352,5348.5,5351,987
20180101|2017-12-20 11:30,20,5350.5,5350.5,5340,5348.5,1167
20180101|2017-12-20 12:00,20,5349,5350,5346,5346.5,388
20180101|2017-12-20 12:30,20,5347,5348,5345,5345,163
20180101|2017-12-20 13:00,20,5345,5345.5,5341.5,5342.5,320
20180101|2017-12-20 13:30,20,5343,5347,5343,5345,436
20180101|2017-12-20 14:00,20,5345.5,5347,5342.5,5346,241
20180101|2017-12-20 14:30,20,5345.5,5349,5343,5346.5,605
20180101|2017-12-21 01:00,21,5341.5,5343.5,5338,5343,892
20180101|2017-12-21 01:30,21,5343,5343.5,5331.5,5335.5,786
20180101|2017-12-21 02:00,21,5333,5336,5321,5324.5,5934
20180101|2017-12-21 02:30,21,5324.5,5338.5,5321.5,5335.5,3926
20180101|2017-12-21 03:00,21,5336,5344,5336,5338,2383
20180101|2017-12-21 03:30,21,5338,5343,5333,5342,1530
20180101|2017-12-21 04:00,21,5342,5349,5340.5,5345.5,1724
20180101|2017-12-21 04:30,21,5346,5352.5,5345,5347,1537
20180101|2017-12-21 05:00,21,5347,5354.5,5346.5,5354,1286
20180101|2017-12-21 05:30,21,5353.5,5357,5347,5348.5,1387
20180101|2017-12-21 06:00,21,5348.5,5351.5,5347.5,5349.5,947
20180101|2017-12-21 06:30,21,5349,5353.5,5349,5349.5,867
20180101|2017-12-21 07:00,21,5349.5,5354,5349.5,5353,852
20180101|2017-12-21 07:30,21,5353.5,5356,5350.5,5354.5,1447
20180101|2017-12-21 08:00,21,5354,5357,5352,5355.5,1737
20180101|2017-12-21 08:30,21,5356,5367,5354,5365,3706
20180101|2017-12-21 09:00,21,5365,5381,5365,5379,4109
20180101|2017-12-21 09:30,21,5379,5390,5378.5,5383.5,5722
20180101|2017-12-21 10:00,21,5383.5,5388.5,5377.5,5382,5050
20180101|2017-12-21 10:30,21,5382.5,5386.5,5378.5,5378.5,3960
20180101|2017-12-21 11:00,21,5378,5382.5,5376.5,5381.5,1091
20180101|2017-12-21 11:30,21,5381.5,5385,5381,5384.5,381
20180101|2017-12-21 12:00,21,5384.5,5387,5383.5,5386.5,269
20180101|2017-12-21 12:30,21,5386.5,5386.5,5383.5,5384.5,110
20180101|2017-12-21 13:00,21,5384,5384.5,5378,5379.5,491
20180101|2017-12-21 13:30,21,5379.5,5379.5,5375,5377.5,203
20180101|2017-12-21 14:00,21,5377.5,5378,5374.5,5375,216
20180101|2017-12-21 14:30,21,5375,5375.5,5365.5,5367.5,703
20180101|2017-12-22 01:00,22,5364.5,5368.5,5360,5361.5,907
20180101|2017-12-22 01:30,22,5361,5370,5360.5,5367,536
20180101|2017-12-22 02:00,22,5367.5,5385.5,5362.5,5377.5,4158
20180101|2017-12-22 02:30,22,5377.5,5380.5,5367,5372,2637
20180101|2017-12-22 03:00,22,5371.5,5376.5,5370,5375.5,1562
20180101|2017-12-22 03:30,22,5376,5380.5,5373.5,5375.5,1370
20180101|2017-12-22 04:00,22,5374.5,5377,5369,5371.5,1507
20180101|2017-12-22 04:30,22,5371.5,5374,5359,5361.5,1872
20180101|2017-12-22 05:00,22,5361,5368.5,5358,5368.5,1286
20180101|2017-12-22 05:30,22,5368.5,5369,5363.5,5367.5,780
20180101|2017-12-22 06:00,22,5367,5367,5353.5,5355,1788
20180101|2017-12-22 06:30,22,5354.5,5360.5,5353.5,5360,897
20180101|2017-12-22 07:00,22,5360,5361,5356.5,5358,1057
20180101|2017-12-22 07:30,22,5358.5,5365,5358,5360.5,843
20180101|2017-12-22 08:00,22,5361,5365.5,5360,5365,554
20180101|2017-12-22 08:30,22,5365.5,5372,5364.5,5371,1749
20180101|2017-12-22 09:00,22,5370.5,5372,5364,5368,1296
20180101|2017-12-22 09:30,22,5368.5,5372.5,5367,5368,954
20180101|2017-12-22 10:00,22,5367.5,5368,5359,5361.5,2811
20180101|2017-12-22 10:30,22,5361,5363.5,5356,5360,3240
20180101|2017-12-22 11:00,22,5360.5,5362.5,5359.5,5362.5,243
20180101|2017-12-22 11:30,22,5361.5,5363.5,5360.5,5363,317
20180101|2017-12-22 12:00,22,5362.5,5363.5,5362,5362.5,132
20180101|2017-12-22 12:30,22,5362.5,5365,5362.5,5363.5,140
20180101|2017-12-22 13:00,22,5363.5,5366,5363.5,5364.5,78
20180101|2017-12-22 13:30,22,5364.5,5365,5363,5364,85
20180101|2017-12-22 14:00,22,5364.5,5365,5361.5,5364.5,139
20180101|2017-12-22 14:30,22,5365.5,5371.5,5364.5,5371,270
20180101|2017-12-27 01:00,27,5355,5362,5354,5360.5,1173
20180101|2017-12-27 01:30,27,5360.5,5366,5360,5361.5,471
20180101|2017-12-27 02:00,27,5361.5,5385,5357.5,5385,4546
20180101|2017-12-27 02:30,27,5385,5388,5375.5,5377,2229
20180101|2017-12-27 03:00,27,5377,5377,5358,5367.5,3451
20180101|2017-12-27 03:30,27,5367,5368.5,5362,5362.5,977
20180101|2017-12-27 04:00,27,5363,5367,5361,5365.5,990
20180101|2017-12-27 04:30,27,5366,5373.5,5365,5369.5,1125
20180101|2017-12-27 05:00,27,5369.5,5370.5,5359,5361.5,1238
20180101|2017-12-27 05:30,27,5361,5361.5,5350,5357,1606
20180101|2017-12-27 06:00,27,5357,5361,5353.5,5359.5,954
20180101|2017-12-27 06:30,27,5359.5,5359.5,5354,5354.5,726
20180101|2017-12-27 07:00,27,5354,5366,5354,5365.5,1720
20180101|2017-12-27 07:30,27,5364.5,5370,5364.5,5370,1129
20180101|2017-12-27 08:00,27,5370,5370,5363.5,5366.5,965
20180101|2017-12-27 08:30,27,5366.5,5369.5,5362,5366.5,1928
20180101|2017-12-27 09:00,27,5366.5,5373,5363.5,5372,1678
20180101|2017-12-27 09:30,27,5372,5375,5368.5,5372,1560
20180101|2017-12-27 10:00,27,5372,5376.5,5370,5371.5,2460
20180101|2017-12-27 10:30,27,5371.5,5373.5,5360,5362,2770
20180101|2017-12-27 11:00,27,5361.5,5362,5354,5356.5,596
20180101|2017-12-27 11:30,27,5357,5361,5356.5,5357,348
20180101|2017-12-27 12:00,27,5357,5358.5,5354.5,5357.5,244
20180101|2017-12-27 12:30,27,5357,5361.5,5356.5,5361.5,213
20180101|2017-12-27 13:00,27,5361,5361.5,5357.5,5359,77
20180101|2017-12-27 13:30,27,5359,5360,5357.5,5360,157
20180101|2017-12-27 14:00,27,5360,5364,5359.5,5359.5,214
20180101|2017-12-27 14:30,27,5360,5363,5358,5362,322
20180101|2017-12-28 01:00,28,5361.5,5366.5,5361.5,5362.5,385
20180101|2017-12-28 01:30,28,5362.5,5365.5,5361.5,5363.5,215
20180101|2017-12-28 02:00,28,5363,5370,5355.5,5356,2394
20180101|2017-12-28 02:30,28,5356.5,5360,5351,5357,2210
20180101|2017-12-28 03:00,28,5357,5367.5,5357,5366,1644
20180101|2017-12-28 03:30,28,5366,5367,5363,5363.5,1118
20180101|2017-12-28 04:00,28,5363,5368.5,5362,5367,1077
20180101|2017-12-28 04:30,28,5366.5,5366.5,5360.5,5361.5,832
20180101|2017-12-28 05:00,28,5361.5,5367,5360,5365.5,538
20180101|2017-12-28 05:30,28,5365,5367.5,5363,5366.5,495
20180101|2017-12-28 06:00,28,5366.5,5367.5,5363.5,5363.5,621
20180101|2017-12-28 06:30,28,5363,5364,5356.5,5357.5,1069
20180101|2017-12-28 07:00,28,5357.5,5360,5356,5358.5,908
20180101|2017-12-28 07:30,28,5359,5361,5355.5,5356.5,871
20180101|2017-12-28 08:00,28,5356.5,5356.5,5350.5,5355.5,1252
20180101|2017-12-28 08:30,28,5355.5,5358.5,5352,5358.5,1868
20180101|2017-12-28 09:00,28,5359,5359.5,5351.5,5353.5,1643
20180101|2017-12-28 09:30,28,5354,5357,5350.5,5353,1825
20180101|2017-12-28 10:00,28,5353,5353.5,5328.5,5332,7453
20180101|2017-12-28 10:30,28,5332,5341,5330.5,5339,5223
20180101|2017-12-28 11:00,28,5339,5339.5,5335,5335,585
20180101|2017-12-28 11:30,28,5335.5,5336,5332.5,5333,526
20180101|2017-12-28 12:00,28,5333,5333.5,5332,5333,122
20180101|2017-12-28 12:30,28,5332.5,5333.5,5331.5,5333,149
20180101|2017-12-28 13:00,28,5332.5,5334,5331.5,5333.5,123
20180101|2017-12-28 13:30,28,5334,5336,5333.5,5336,155
20180101|2017-12-28 14:00,28,5336,5337.5,5334.5,5335,174
20180101|2017-12-28 14:30,28,5335,5337.5,5335,5337.5,632
20180101|2017-12-29 01:00,29,5341,5346,5339,5342,673
20180101|2017-12-29 01:30,29,5342,5345,5338,5338,426
20180101|2017-12-29 02:00,29,5339,5339.5,5330.5,5333.5,3319
20180101|2017-12-29 02:30,29,5333,5343,5332,5341.5,2683
20180101|2017-12-29 03:00,29,5341,5341,5330,5331.5,1993
20180101|2017-12-29 03:30,29,5332,5334,5328,5334,1110
20180101|2017-12-29 04:00,29,5334,5334.5,5327,5331.5,1410
20180101|2017-12-29 04:30,29,5331.5,5334,5328.5,5331.5,1496
20180101|2017-12-29 05:00,29,5331.5,5332.5,5328.5,5330,673
20180101|2017-12-29 05:30,29,5330,5332.5,5318.5,5319.5,1530
20180101|2017-12-29 06:00,29,5320,5328.5,5318.5,5328,2266
20180101|2017-12-29 06:30,29,5328,5328.5,5323.5,5326.5,1261
20180101|2017-12-29 07:00,29,5327,5334.5,5325.5,5332,1389
20180101|2017-12-29 07:30,29,5331.5,5334,5330.5,5332.5,495
20180101|2017-12-29 08:00,29,5332.5,5336,5331.5,5333.5,666
20180101|2017-12-29 08:30,29,5333.5,5333.5,5325,5327,1288
20180101|2017-12-29 09:00,29,5327,5329,5319,5320.5,1476
20180101|2017-12-29 09:30,29,5320.5,5326,5312,5316.5,2647
20180101|2017-12-29 10:00,29,5316.5,5321.5,5311,5320.5,3694
20180101|2017-12-29 10:30,29,5321,5322,5307.5,5314.5,6491
20180101|2017-12-29 11:00,29,5314.5,5321.5,5314,5316,911
20180101|2017-12-29 11:30,29,5315.5,5318.5,5314.5,5316,505
20180101|2017-12-29 12:00,29,5315,5317,5315,5316.5,77
20180101|2017-12-29 12:30,29,5317,5317,5316,5316,67
20180101|2017-12-29 13:00,29,5316,5316,5314.5,5314.5,81
20180101|2017-12-29 13:30,29,5314.5,5314.5,5310.5,5311,243
20180101|2017-12-29 14:00,29,5311,5311.5,5309,5310,398
20180101|2017-12-29 14:30,29,5310,5310,5296,5298.5,815
20180101|2018-01-02 01:00,2,5319.5,5327.5,5317,5319,1402
20180101|2018-01-02 01:30,2,5319,5321.5,5314.5,5320.5,932
20180101|2018-01-02 02:00,2,5317,5320.5,5278.5,5279,8158
20180101|2018-01-02 02:30,2,5279.5,5292,5278.5,5285.5,4882
20180101|2018-01-02 03:00,2,5285.5,5286.5,5278,5281.5,3083
20180101|2018-01-02 03:30,2,5281.5,5283,5252.5,5261,6624
20180101|2018-01-02 04:00,2,5261,5270,5258.5,5266.5,2978
20180101|2018-01-02 04:30,2,5266.5,5269,5261,5262.5,2389
20180101|2018-01-02 05:00,2,5262.5,5268,5260,5265,1930
20180101|2018-01-02 05:30,2,5264.5,5266.5,5260,5263.5,1803
20180101|2018-01-02 06:00,2,5264,5275,5262,5273.5,1905
20180101|2018-01-02 06:30,2,5274,5280,5272,5273.5,2189
20180101|2018-01-02 07:00,2,5273.5,5279.5,5273,5279,1671
20180101|2018-01-02 07:30,2,5279,5280,5270,5270,1233
20180101|2018-01-02 08:00,2,5270,5275.5,5268,5272.5,2321
20180101|2018-01-02 08:30,2,5272.5,5281.5,5263.5,5281,3678
20180101|2018-01-02 09:00,2,5281,5293,5280.5,5289.5,4006
20180101|2018-01-02 09:30,2,5290,5292.5,5281,5287,3365
20180101|2018-01-02 10:00,2,5287,5291,5272,5277.5,5186
20180101|2018-01-02 10:30,2,5277.5,5285.5,5275.5,5279,5054
20180101|2018-01-02 11:00,2,5279,5286,5277,5281,1088
20180101|2018-01-02 11:30,2,5281,5282.5,5276,5278,655
20180101|2018-01-02 12:00,2,5278,5284,5276.5,5283.5,511
20180101|2018-01-02 12:30,2,5283.5,5286,5282,5286,322
20180101|2018-01-02 13:00,2,5286,5286.5,5283.5,5284.5,231
20180101|2018-01-02 13:30,2,5285,5285,5283,5283.5,213
20180101|2018-01-02 14:00,2,5283,5284,5282.5,5283.5,168
20180101|2018-01-02 14:30,2,5283.5,5287,5280,5287,812
20180101|2018-01-03 01:00,3,5290,5296,5288.5,5294.5,1007
20180101|2018-01-03 01:30,3,5294.5,5298.5,5293,5294.5,665
20180101|2018-01-03 02:00,3,5295,5309,5291,5304,6360
20180101|2018-01-03 02:30,3,5304,5306,5297,5301.5,3099
20180101|2018-01-03 03:00,3,5302,5309,5296,5299.5,2986
20180101|2018-01-03 03:30,3,5299.5,5303,5288,5298,3536
20180101|2018-01-03 04:00,3,5298.5,5305.5,5295,5301.5,1757
20180101|2018-01-03 04:30,3,5301.5,5308.5,5300,5306.5,2198
20180101|2018-01-03 05:00,3,5306.5,5312,5303,5309.5,2280
20180101|2018-01-03 05:30,3,5309.5,5309.5,5303.5,5306.5,1295
20180101|2018-01-03 06:00,3,5306,5307.5,5302,5307.5,1241
20180101|2018-01-03 06:30,3,5307.5,5311.5,5304,5310.5,1722
20180101|2018-01-03 07:00,3,5310.5,5315,5308.5,5312.5,1953
20180101|2018-01-03 07:30,3,5312,5312.5,5304.5,5308,1654
20180101|2018-01-03 08:00,3,5308,5316,5308,5314.5,1309
20180101|2018-01-03 08:30,3,5315,5323.5,5313.5,5318.5,4931
20180101|2018-01-03 09:00,3,5319,5337,5319,5336,5436
20180101|2018-01-03 09:30,3,5336,5345.5,5332,5334.5,5964
20180101|2018-01-03 10:00,3,5334,5339,5331.5,5336.5,6849
20180101|2018-01-03 10:30,3,5336,5337,5324,5329.5,4557
20180101|2018-01-03 11:00,3,5329,5335,5328.5,5334,984
20180101|2018-01-03 11:30,3,5333.5,5341.5,5333.5,5341.5,529
20180101|2018-01-03 12:00,3,5341.5,5343.5,5340.5,5341.5,332
20180101|2018-01-03 12:30,3,5341.5,5341.5,5337,5338,244
20180101|2018-01-03 13:00,3,5338.5,5347.5,5337.5,5340.5,827
20180101|2018-01-03 13:30,3,5340.5,5342,5339.5,5342,196
20180101|2018-01-03 14:00,3,5342.5,5344,5339.5,5343.5,291
20180101|2018-01-03 14:30,3,5344,5346,5341,5345.5,770
20180101|2018-01-04 01:00,4,5349,5354.5,5347,5353.5,1207
20180101|2018-01-04 01:30,4,5353,5360,5352,5358,789
20180101|2018-01-04 02:00,4,5359,5376,5358,5372.5,7935
20180101|2018-01-04 02:30,4,5373,5374.5,5368.5,5371.5,4359
20180101|2018-01-04 03:00,4,5371.5,5376,5371.5,5374,4750
20180101|2018-01-04 03:30,4,5374,5384,5373.5,5374.5,4191
20180101|2018-01-04 04:00,4,5374.5,5376.5,5373,5374.5,1719
20180101|2018-01-04 04:30,4,5374.5,5381.5,5372,5381,1703
20180101|2018-01-04 05:00,4,5381,5390,5380,5389.5,2435
20180101|2018-01-04 05:30,4,5390,5394.5,5387.5,5394,3221
20180101|2018-01-04 06:00,4,5394,5400.5,5393.5,5399,3095
20180101|2018-01-04 06:30,4,5399,5400.5,5395,5398.5,1577
20180101|2018-01-04 07:00,4,5398.5,5406.5,5398.5,5402,6184
20180101|2018-01-04 07:30,4,5402.5,5411,5400.5,5410,2849
20180101|2018-01-04 08:00,4,5410.5,5421.5,5409,5415,3207
20180101|2018-01-04 08:30,4,5415.5,5417,5401.5,5410,5391
20180101|2018-01-04 09:00,4,5410,5420.5,5405.5,5420.5,4409
20180101|2018-01-04 09:30,4,5420,5430,5416.5,5420.5,6869
20180101|2018-01-04 10:00,4,5420,5421,5408.5,5411,6451
20180101|2018-01-04 10:30,4,5411.5,5419.5,5405.5,5408,8077
20180101|2018-01-04 11:00,4,5407.5,5414,5407,5412,1200
20180101|2018-01-04 11:30,4,5412,5414,5410,5414,639
20180101|2018-01-04 12:00,4,5413.5,5414,5410,5411,422
20180101|2018-01-04 12:30,4,5410.5,5412,5410,5412,356
20180101|2018-01-04 13:00,4,5412.5,5412.5,5408,5408,315
20180101|2018-01-04 13:30,4,5408,5409.5,5407,5408.5,311
20180101|2018-01-04 14:00,4,5409,5409,5404,5406,517
20180101|2018-01-04 14:30,4,5406,5408.5,5401.5,5407.5,716
20180101|2018-01-05 01:00,5,5409.5,5417,5408.5,5412.5,896
20180101|2018-01-05 01:30,5,5413,5419,5412.5,5418.5,893
20180101|2018-01-05 02:00,5,5418,5434,5415.5,5431,5765
20180101|2018-01-05 02:30,5,5431.5,5438.5,5430,5437.5,2998
20180101|2018-01-05 03:00,5,5437.5,5447,5437,5445,3570
20180101|2018-01-05 03:30,5,5445,5456,5445,5452.5,3404
20180101|2018-01-05 04:00,5,5453,5460.5,5450.5,5455,2951
20180101|2018-01-05 04:30,5,5454.5,5465.5,5453,5460,3265
20180101|2018-01-05 05:00,5,5460,5460,5453.5,5458,2213
20180101|2018-01-05 05:30,5,5458,5461,5455,5456.5,1619
20180101|2018-01-05 06:00,5,5456.5,5457.5,5449.5,5452.5,2183
20180101|2018-01-05 06:30,5,5453,5456.5,5451,5452.5,1319
20180101|2018-01-05 07:00,5,5452,5456,5449.5,5452,1710
20180101|2018-01-05 07:30,5,5452,5458.5,5444,5456,4348
20180101|2018-01-05 08:00,5,5455.5,5465,5455,5459.5,2400
20180101|2018-01-05 08:30,5,5459.5,5464,5449,5457.5,4571
20180101|2018-01-05 09:00,5,5458,5458,5444,5444.5,3184
20180101|2018-01-05 09:30,5,5445,5458,5443.5,5456.5,3483
20180101|2018-01-05 10:00,5,5457,5468,5449,5464,7027
20180101|2018-01-05 10:30,5,5464,5471,5462.5,5464.5,5706
20180101|2018-01-05 11:00,5,5464.5,5469,5463.5,5467,648
20180101|2018-01-05 11:30,5,5467,5467,5461.5,5464,543
20180101|2018-01-05 12:00,5,5464,5467,5463,5466,242
20180101|2018-01-05 12:30,5,5466.5,5468,5464.5,5465,173
20180101|2018-01-05 13:00,5,5465,5472.5,5465,5472.5,323
20180101|2018-01-05 13:30,5,5472.5,5473.5,5468.5,5469.5,281
20180101|2018-01-05 14:00,5,5469.5,5471,5466.5,5469,345
20180101|2018-01-05 14:30,5,5469.5,5476,5469,5470,862
20180101|2018-01-08 01:00,8,5476.5,5483,5474,5479.5,2144
20180101|2018-01-08 01:30,8,5480,5483,5474.5,5480,1542
20180101|2018-01-08 02:00,8,5480.5,5490.5,5476.5,5479.5,7428
20180101|2018-01-08 02:30,8,5479.5,5488.5,5478.5,5483,2666
20180101|2018-01-08 03:00,8,5483,5490.5,5483,5487,2457
20180101|2018-01-08 03:30,8,5486.5,5490,5482.5,5488,2604
20180101|2018-01-08 04:00,8,5488,5488.5,5484,5487.5,2061
20180101|2018-01-08 04:30,8,5487.5,5493.5,5487,5492,3484
20180101|2018-01-08 05:00,8,5491.5,5494.5,5489,5494,1885
20180101|2018-01-08 05:30,8,5494.5,5497.5,5486,5487.5,2205
20180101|2018-01-08 06:00,8,5488,5490,5480.5,5481,2523
20180101|2018-01-08 06:30,8,5481,5486,5477,5484,2231
20180101|2018-01-08 07:00,8,5484,5486,5478.5,5479.5,1713
20180101|2018-01-08 07:30,8,5480,5489,5479,5484.5,1720
20180101|2018-01-08 08:00,8,5484.5,5490,5484,5489,1419
20180101|2018-01-08 08:30,8,5489,5493,5484.5,5491,2926
20180101|2018-01-08 09:00,8,5491.5,5492.5,5487,5491,2412
20180101|2018-01-08 09:30,8,5491,5494.5,5484.5,5486,3237
20180101|2018-01-08 10:00,8,5486,5490,5484,5488.5,3874
20180101|2018-01-08 10:30,8,5488,5490,5483,5483.5,5101
20180101|2018-01-08 11:00,8,5483.5,5487.5,5480.5,5486.5,1114
20180101|2018-01-08 11:30,8,5486,5486.5,5483,5484.5,502
20180101|2018-01-08 12:00,8,5484.5,5486.5,5482.5,5486.5,714
20180101|2018-01-08 12:30,8,5486.5,5488,5485,5487,281
20180101|2018-01-08 13:00,8,5487.5,5489,5485.5,5485.5,269
20180101|2018-01-08 13:30,8,5486,5488,5484.5,5486.5,306
20180101|2018-01-08 14:00,8,5486.5,5488.5,5486,5488,336
20180101|2018-01-08 14:30,8,5488,5492.5,5487,5491,570
20180101|2018-01-09 01:00,9,5489.5,5489.5,5482,5482.5,775
20180101|2018-01-09 01:30,9,5482.5,5490,5481,5490,647
20180101|2018-01-09 02:00,9,5488.5,5506.5,5488,5506,5118
20180101|2018-01-09 02:30,9,5505.5,5509,5500.5,5508,3196
20180101|2018-01-09 03:00,9,5508,5515,5505.5,5511.5,2500
20180101|2018-01-09 03:30,9,5511,5516,5508.5,5512,1510
20180101|2018-01-09 04:00,9,5511.5,5517,5510,5515.5,2038
20180101|2018-01-09 04:30,9,5515.5,5518,5511,5516.5,1642
20180101|2018-01-09 05:00,9,5516,5516.5,5510,5514,1205
20180101|2018-01-09 05:30,9,5513.5,5517.5,5510.5,5516.5,1004
20180101|2018-01-09 06:00,9,5517,5520.5,5507,5508,1962
20180101|2018-01-09 06:30,9,5508.5,5518,5508,5516,1181
20180101|2018-01-09 07:00,9,5516,5524,5513.5,5523,1917
20180101|2018-01-09 07:30,9,5522.5,5523,5516,5519.5,2191
20180101|2018-01-09 08:00,9,5520,5522.5,5517.5,5520.5,1174
20180101|2018-01-09 08:30,9,5521,5523,5508,5510.5,3381
20180101|2018-01-09 09:00,9,5510.5,5520,5504,5519.5,4163
20180101|2018-01-09 09:30,9,5519.5,5521,5511,5518,2995
20180101|2018-01-09 10:00,9,5517.5,5524.5,5517,5523,4882
20180101|2018-01-09 10:30,9,5523,5523.5,5516.5,5517.5,4175
20180101|2018-01-09 11:00,9,5517,5521,5514.5,5520,817
20180101|2018-01-09 11:30,9,5520,5531,5519.5,5527.5,1038
20180101|2018-01-09 12:00,9,5527.5,5531.5,5527,5531.5,554
20180101|2018-01-09 12:30,9,5531.5,5533,5529,5532,334
20180101|2018-01-09 13:00,9,5532,5532.5,5528,5529,307
20180101|2018-01-09 13:30,9,5528.5,5532,5527.5,5529.5,267
20180101|2018-01-09 14:00,9,5529,5531,5527,5527,435
20180101|2018-01-09 14:30,9,5527,5533.5,5527,5532.5,1570
20180101|2018-01-10 01:00,10,5523.5,5525,5516,5518,1146
20180101|2018-01-10 01:30,10,5517.5,5519.5,5512.5,5515.5,1004
20180101|2018-01-10 02:00,10,5515.5,5520,5508.5,5510.5,5901
20180101|2018-01-10 02:30,10,5511,5525.5,5509,5516,3680
20180101|2018-01-10 03:00,10,5515.5,5528,5515.5,5526,2633
20180101|2018-01-10 03:30,10,5526,5527,5518.5,5522.5,2962
20180101|2018-01-10 04:00,10,5523,5525.5,5510,5510,2936
20180101|2018-01-10 04:30,10,5510,5510.5,5484.5,5490.5,8397
20180101|2018-01-10 05:00,10,5490.5,5506.5,5490.5,5503,4362
20180101|2018-01-10 05:30,10,5503.5,5505,5497.5,5498.5,1886
20180101|2018-01-10 06:00,10,5498.5,5506,5491.5,5505,2716
20180101|2018-01-10 06:30,10,5505,5506.5,5497.5,5500.5,2109
20180101|2018-01-10 07:00,10,5501,5502,5495,5498,1941
20180101|2018-01-10 07:30,10,5498,5504,5497,5503.5,1540
20180101|2018-01-10 08:00,10,5503.5,5504.5,5498,5502.5,2319
20180101|2018-01-10 08:30,10,5502,5506,5491,5491.5,4792
20180101|2018-01-10 09:00,10,5491.5,5499,5490,5494.5,3512
20180101|2018-01-10 09:30,10,5494.5,5508.5,5494,5502,5098
20180101|2018-01-10 10:00,10,5501.5,5508,5497.5,5499,6463
20180101|2018-01-10 10:30,10,5499.5,5507.5,5499,5503,3462
20180101|2018-01-10 11:00,10,5503,5504.5,5498.5,5498.5,829
20180101|2018-01-10 11:30,10,5499,5501.5,5499,5500.5,585
20180101|2018-01-10 12:00,10,5500.5,5500.5,5496,5497.5,494
20180101|2018-01-10 12:30,10,5497.5,5501,5495.5,5498,273
20180101|2018-01-10 13:00,10,5498,5498.5,5492,5492.5,460
20180101|2018-01-10 13:30,10,5492.5,5495.5,5490.5,5493,498
20180101|2018-01-10 14:00,10,5493,5496,5491.5,5492.5,475
20180101|2018-01-10 14:30,10,5492,5498.5,5491.5,5495,788
20180101|2018-01-11 01:00,11,5506,5513,5505,5508,1202
20180101|2018-01-11 01:30,11,5508,5514.5,5508,5511.5,966
20180101|2018-01-11 02:00,11,5511.5,5516,5503.5,5504.5,4447
20180101|2018-01-11 02:30,11,5504.5,5511.5,5502.5,5508.5,2511
20180101|2018-01-11 03:00,11,5509,5511.5,5499,5504.5,2204
20180101|2018-01-11 03:30,11,5505,5509.5,5503.5,5507.5,1125
20180101|2018-01-11 04:00,11,5507.5,5508,5494,5497,2344
20180101|2018-01-11 04:30,11,5496.5,5503.5,5493.5,5501,1757
20180101|2018-01-11 05:00,11,5501.5,5505.5,5500,5505,1587
20180101|2018-01-11 05:30,11,5505,5505.5,5499,5504.5,1245
20180101|2018-01-11 06:00,11,5504.5,5516,5504.5,5513,2596
20180101|2018-01-11 06:30,11,5513,5513,5500.5,5502,2978
20180101|2018-01-11 07:00,11,5502,5504,5496.5,5498.5,2562
20180101|2018-01-11 07:30,11,5498,5500,5486.5,5486.5,3595
20180101|2018-01-11 08:00,11,5486.5,5494,5485,5488,3478
20180101|2018-01-11 08:30,11,5487.5,5496.5,5483.5,5491.5,3958
20180101|2018-01-11 09:00,11,5491,5493.5,5485.5,5487,2680
20180101|2018-01-11 09:30,11,5487,5493.5,5477,5491.5,3975
20180101|2018-01-11 10:00,11,5492,5497,5488,5490,5135
20180101|2018-01-11 10:30,11,5490.5,5499.5,5486,5497,4970
20180101|2018-01-11 11:00,11,5497,5499,5496.5,5497.5,828
20180101|2018-01-11 11:30,11,5497.5,5502,5496.5,5499.5,588
20180101|2018-01-11 12:00,11,5499.5,5501,5495,5496,440
20180101|2018-01-11 12:30,11,5496,5496.5,5495,5495.5,204
20180101|2018-01-11 13:00,11,5495,5495,5491.5,5494,216
20180101|2018-01-11 13:30,11,5493.5,5500,5493.5,5498.5,219
20180101|2018-01-11 14:00,11,5499,5503,5498.5,5501,257
20180101|2018-01-11 14:30,11,5500.5,5506,5500,5504.5,579
20180101|2018-01-12 01:00,12,5507.5,5508.5,5503,5505.5,1201
20180101|2018-01-12 01:30,12,5504.5,5508,5501.5,5502,689
20180101|2018-01-12 02:00,12,5502,5505.5,5488.5,5491.5,5287
20180101|2018-01-12 02:30,12,5491,5494,5485.5,5491,3406
20180101|2018-01-12 03:00,12,5491.5,5492,5485,5485.5,2463
20180101|2018-01-12 03:30,12,5485.5,5494,5484.5,5493,2062
20180101|2018-01-12 04:00,12,5492.5,5500,5491.5,5498.5,1422
20180101|2018-01-12 04:30,12,5499,5507.5,5494,5505.5,2808
20180101|2018-01-12 05:00,12,5505.5,5507,5501,5506,2116
20180101|2018-01-12 05:30,12,5505.5,5506.5,5502,5505,1339
20180101|2018-01-12 06:00,12,5505,5510,5500,5500,1514
20180101|2018-01-12 06:30,12,5499.5,5500.5,5494.5,5498,1395
20180101|2018-01-12 07:00,12,5497.5,5504.5,5497,5503.5,1714
20180101|2018-01-12 07:30,12,5504,5507.5,5496,5501.5,3741
20180101|2018-01-12 08:00,12,5501,5506.5,5499.5,5504.5,1737
20180101|2018-01-12 08:30,12,5504,5507,5501,5505,2524
20180101|2018-01-12 09:00,12,5505.5,5512.5,5502.5,5512,3408
20180101|2018-01-12 09:30,12,5512,5519.5,5505.5,5516,3836
20180101|2018-01-12 10:00,12,5516,5516.5,5498.5,5507,5273
20180101|2018-01-12 10:30,12,5507.5,5517.5,5505.5,5514.5,4754
20180101|2018-01-12 11:00,12,5514.5,5515,5510.5,5512.5,918
20180101|2018-01-12 11:30,12,5512.5,5513.5,5509.5,5513.5,370
20180101|2018-01-12 12:00,12,5513,5513.5,5507,5508.5,320
20180101|2018-01-12 12:30,12,5508,5512.5,5507,5512.5,294
20180101|2018-01-12 13:00,12,5512,5512.5,5509.5,5511,279
20180101|2018-01-12 13:30,12,5511,5511,5506.5,5510.5,247
20180101|2018-01-12 14:00,12,5510.5,5511.5,5505,5507.5,294
20180101|2018-01-12 14:30,12,5507.5,5511,5506,5510,669
20180101|2018-01-15 01:00,15,5519.5,5521.5,5512,5512.5,932
20180101|2018-01-15 01:30,15,5512,5517,5509,5517,538
20180101|2018-01-15 02:00,15,5517,5519.5,5500,5510,3563
20180101|2018-01-15 02:30,15,5510,5510.5,5500.5,5504,4267
20180101|2018-01-15 03:00,15,5503.5,5509,5501,5501.5,1444
20180101|2018-01-15 03:30,15,5501,5508.5,5499.5,5507.5,7647
20180101|2018-01-15 04:00,15,5507.5,5510,5504.5,5508.5,1389
20180101|2018-01-15 04:30,15,5508.5,5509,5502,5506.5,1545
20180101|2018-01-15 05:00,15,5506.5,5509,5502.5,5507,5440
20180101|2018-01-15 05:30,15,5507,5515,5507,5513.5,1610
20180101|2018-01-15 06:00,15,5513,5513.5,5509,5511,666
20180101|2018-01-15 06:30,15,5510.5,5514.5,5509.5,5513,1180
20180101|2018-01-15 07:00,15,5512.5,5514,5508,5510,1261
20180101|2018-01-15 07:30,15,5510.5,5513,5508.5,5512,817
20180101|2018-01-15 08:00,15,5511.5,5515.5,5511,5514.5,1034
20180101|2018-01-15 08:30,15,5514.5,5520.5,5512.5,5518,2074
20180101|2018-01-15 09:00,15,5517.5,5524.5,5516.5,5517,2527
20180101|2018-01-15 09:30,15,5516.5,5518.5,5514,5518.5,1645
20180101|2018-01-15 10:00,15,5519,5521,5512,5519,4038
20180101|2018-01-15 10:30,15,5519.5,5519.5,5510,5512.5,4515
20180101|2018-01-15 11:00,15,5512,5512,5508,5508,440
20180101|2018-01-15 11:30,15,5507.5,5512.5,5507.5,5512,161
20180101|2018-01-15 12:00,15,5511.5,5511.5,5506.5,5509,108
20180101|2018-01-15 12:30,15,5509.5,5509.5,5507.5,5508,38
20180101|2018-01-15 13:00,15,5509,5509,5508,5508,15
20180101|2018-01-15 13:30,15,5509,5509.5,5508,5509.5,51
20180101|2018-01-15 14:00,15,5509.5,5510,5509.5,5509.5,35
20180101|2018-01-15 14:30,15,5509,5509,5505,5506.5,104
20180101|2018-01-16 01:00,16,5516.5,5522,5515.5,5520,3930
20180101|2018-01-16 01:30,16,5520.5,5522,5513.5,5514,622
20180101|2018-01-16 02:00,16,5514.5,5526.5,5510.5,5519,7913
20180101|2018-01-16 02:30,16,5518.5,5521,5510.5,5513,5454
20180101|2018-01-16 03:00,16,5513,5522,5510.5,5519,4873
20180101|2018-01-16 03:30,16,5519.5,5531.5,5519.5,5528.5,3477
20180101|2018-01-16 04:00,16,5528.5,5533.5,5525,5529.5,3385
20180101|2018-01-16 04:30,16,5530,5535.5,5525.5,5535.5,7253
20180101|2018-01-16 05:00,16,5535.5,5536.5,5528,5530,2466
20180101|2018-01-16 05:30,16,5530.5,5535,5520,5521,39587
20180101|2018-01-16 06:00,16,5521.5,5524,5515,5522,3521
20180101|2018-01-16 06:30,16,5521.5,5526,5520,5525,4804
20180101|2018-01-16 07:00,16,5525,5525.5,5522,5524.5,6448
20180101|2018-01-16 07:30,16,5524.5,5528,5521,5526,4414
20180101|2018-01-16 08:00,16,5526,5530,5515,5517,6777
20180101|2018-01-16 08:30,16,5517,5528.5,5515,5522.5,5609
20180101|2018-01-16 09:00,16,5522.5,5522.5,5513.5,5518.5,14972
20180101|2018-01-16 09:30,16,5518.5,5519.5,5507.5,5511,5571
20180101|2018-01-16 10:00,16,5511,5512,5499.5,5508,7238
20180101|2018-01-16 10:30,16,5508,5515.5,5497.5,5501.5,11722
20180101|2018-01-16 11:00,16,5501.5,5507.5,5501.5,5505,1182
20180101|2018-01-16 11:30,16,5506,5507,5499.5,5500,504
20180101|2018-01-16 12:00,16,5500,5502.5,5497.5,5498,532
20180101|2018-01-16 12:30,16,5499,5499,5486,5486.5,862
20180101|2018-01-16 13:00,16,5487,5488.5,5477,5478,1309
20180101|2018-01-16 13:30,16,5478.5,5483,5473,5480,1239
20180101|2018-01-16 14:00,16,5480.5,5488.5,5480.5,5486,797
20180101|2018-01-16 14:30,16,5485.5,5486.5,5477.5,5480,1017
20180101|2018-01-17 01:00,17,5488,5495,5488,5490.5,4358
20180101|2018-01-17 01:30,17,5491,5496.5,5490.5,5494,1157
20180101|2018-01-17 02:00,17,5495,5498.5,5487.5,5494,11949
20180101|2018-01-17 02:30,17,5494,5505.5,5493.5,5500.5,4329
20180101|2018-01-17 03:00,17,5500,5503,5495.5,5495.5,12344
20180101|2018-01-17 03:30,17,5496,5505.5,5495.5,5502,3079
20180101|2018-01-17 04:00,17,5502,5506,5494.5,5497.5,10323
20180101|2018-01-17 04:30,17,5497,5506.5,5497,5503.5,3329
20180101|2018-01-17 05:00,17,5503.5,5514,5503.5,5514,2262
20180101|2018-01-17 05:30,17,5514,5514,5508.5,5512.5,2471
20180101|2018-01-17 06:00,17,5513,5519,5512.5,5514.5,2727
20180101|2018-01-17 06:30,17,5514.5,5516,5511,5512,12395
20180101|2018-01-17 07:00,17,5511.5,5514.5,5506.5,5508.5,2157
20180101|2018-01-17 07:30,17,5508,5518,5505.5,5516.5,2823
20180101|2018-01-17 08:00,17,5516.5,5519.5,5505,5505,2941
20180101|2018-01-17 08:30,17,5505.5,5506.5,5488,5489.5,8852
20180101|2018-01-17 09:00,17,5489,5502,5486,5490,6031
20180101|2018-01-17 09:30,17,5490,5495.5,5487.5,5493,6241
20180101|2018-01-17 10:00,17,5493,5498.5,5484,5492.5,10744
20180101|2018-01-17 10:30,17,5492.5,5497.5,5490,5497.5,11489
20180101|2018-01-17 11:00,17,5497.5,5501.5,5496.5,5499,1397
20180101|2018-01-17 11:30,17,5498.5,5503,5498.5,5502,628
20180101|2018-01-17 12:00,17,5502,5504,5498.5,5500.5,336
20180101|2018-01-17 12:30,17,5500,5506,5500,5504,710
20180101|2018-01-17 13:00,17,5504.5,5511.5,5504.5,5509.5,678
20180101|2018-01-17 13:30,17,5509,5516.5,5509,5516.5,380
20180101|2018-01-17 14:00,17,5516,5521,5512.5,5513,656
20180101|2018-01-17 14:30,17,5513,5516.5,5510,5510.5,855
20180101|2018-01-18 01:00,18,5514,5516.5,5507,5507.5,739
20180101|2018-01-18 01:30,18,5507,5512.5,5505,5512.5,1618
20180101|2018-01-18 02:00,18,5512,5516.5,5495,5497,10692
20180101|2018-01-18 02:30,18,5496.5,5504,5494.5,5499,3689
20180101|2018-01-18 03:00,18,5499.5,5508,5499,5501,2392
20180101|2018-01-18 03:30,18,5500.5,5506,5498,5503,2740
20180101|2018-01-18 04:00,18,5503,5507,5500.5,5503.5,9579
20180101|2018-01-18 04:30,18,5503,5504,5500.5,5503,13852
20180101|2018-01-18 05:00,18,5503,5504.5,5498.5,5503.5,5450
20180101|2018-01-18 05:30,18,5503,5504,5498,5503,3016
20180101|2018-01-18 06:00,18,5503,5505,5500.5,5503,1469
20180101|2018-01-18 06:30,18,5503,5503.5,5490.5,5494.5,2763
20180101|2018-01-18 07:00,18,5494.5,5496,5490,5491,3579
20180101|2018-01-18 07:30,18,5491.5,5493.5,5485.5,5488,2975
20180101|2018-01-18 08:00,18,5488,5494,5487,5491,1850
20180101|2018-01-18 08:30,18,5491,5497,5487,5488,3991
20180101|2018-01-18 09:00,18,5488,5489,5474.5,5478,6757
20180101|2018-01-18 09:30,18,5478,5483.5,5474,5479,7378
20180101|2018-01-18 10:00,18,5479.5,5490,5478.5,5487.5,7320
20180101|2018-01-18 10:30,18,5487.5,5495,5484,5492.5,9296
20180101|2018-01-18 11:00,18,5492.5,5498,5490.5,5497,2754
20180101|2018-01-18 11:30,18,5497.5,5502.5,5495,5500,640
20180101|2018-01-18 12:00,18,5500,5502.5,5495.5,5499.5,491
20180101|2018-01-18 12:30,18,5500,5502,5498.5,5501,219
20180101|2018-01-18 13:00,18,5502,5505,5501.5,5504.5,136
20180101|2018-01-18 13:30,18,5504,5504,5498,5499,157
20180101|2018-01-18 14:00,18,5498.5,5503,5498,5499.5,208
20180101|2018-01-18 14:30,18,5500,5500,5495,5498,708
20180101|2018-01-19 01:00,19,5494.5,5497.5,5485.5,5487.5,363
20180101|2018-01-19 01:30,19,5487,5492,5485,5490,189
20180101|2018-01-19 02:00,19,5490,5501.5,5490,5501.5,527
20180101|2018-01-19 02:30,19,5499.5,5505,5498.5,5505,811
20180101|2018-01-19 03:00,19,5505,5522,5505,5517.5,2400
20180101|2018-01-19 03:30,19,5518,5524.5,5517,5521,788
20180101|2018-01-19 04:00,19,5521.5,5523.5,5516.5,5516.5,384
20180101|2018-01-19 04:30,19,5516,5526.5,5512.5,5520.5,272
20180101|2018-01-19 05:00,19,5519.5,5524,5518,5523,126
20180101|2018-01-19 05:30,19,5522.5,5524,5516,5517,147
20180101|2018-01-19 06:00,19,5516,5522.5,5516,5522.5,238
20180101|2018-01-19 06:30,19,5521.5,5522.5,5517,5521,244
20180101|2018-01-19 07:00,19,5520.5,5520.5,5515,5515,91
20180101|2018-01-19 07:30,19,5515,5519,5512.5,5517.5,195
20180101|2018-01-19 08:00,19,5520,5526.5,5519,5525.5,434
20180101|2018-01-19 08:30,19,5525.5,5528,5523.5,5526.5,172
20180201|2017-12-14 14:30,14,5328.5,5328.5,5328.5,5328.5,1
20180201|2017-12-15 01:00,15,5330,5330,5329.5,5329.5,2
20180201|2017-12-15 02:30,15,5338.5,5338.5,5338.5,5338.5,1
20180201|2017-12-15 03:30,15,5333.5,5334,5333.5,5333.5,7
20180201|2017-12-15 05:30,15,5325,5325,5324.5,5324.5,110
20180201|2017-12-15 08:30,15,5329,5329,5326,5326,6
20180201|2017-12-15 09:00,15,5325.5,5330,5325.5,5328,3
20180201|2017-12-15 10:30,15,5346,5346,5344,5344,5
20180201|2017-12-18 01:00,18,5375.5,5381,5374,5381,5
20180201|2017-12-18 01:30,18,5375,5375,5375,5375,1
20180201|2017-12-18 02:00,18,5390,5400,5390,5398.5,3
20180201|2017-12-18 02:30,18,5398,5406.5,5398,5406.5,5
20180201|2017-12-18 03:00,18,5411.5,5411.5,5411.5,5411.5,1
20180201|2017-12-18 06:00,18,5404,5404,5404,5404,1
20180201|2017-12-18 06:30,18,5402,5402,5402,5402,1
20180201|2017-12-18 09:00,18,5415.5,5415.5,5415.5,5415.5,1
20180201|2017-12-18 09:30,18,5417,5417,5417,5417,1
20180201|2017-12-18 10:00,18,5418.5,5418.5,5415.5,5415.5,2
20180201|2017-12-18 10:30,18,5416,5417.5,5413,5413,57
20180201|2017-12-19 02:30,19,5408,5408,5408,5408,1
20180201|2017-12-19 03:00,19,5411.5,5411.5,5411.5,5411.5,1
20180201|2017-12-19 04:00,19,5413,5413,5410,5410,2
20180201|2017-12-19 04:30,19,5412,5412,5412,5412,1
20180201|2017-12-19 05:30,19,5410.5,5410.5,5410.5,5410.5,1
20180201|2017-12-19 06:00,19,5413,5414,5413,5414,2
20180201|2017-12-19 06:30,19,5416,5416,5416,5416,1
20180201|2017-12-19 07:00,19,5416,5416,5415.5,5416,3
20180201|2017-12-19 07:30,19,5412.5,5412.5,5408.5,5408.5,2
20180201|2017-12-19 08:00,19,5405,5405,5404.5,5404.5,3
20180201|2017-12-19 08:30,19,5406,5406,5406,5406,1
20180201|2017-12-19 09:30,19,5393,5393,5386.5,5386.5,5
20180201|2017-12-19 10:00,19,5385,5385,5379.5,5379.5,7
20180201|2017-12-19 10:30,19,5377.5,5387,5374.5,5387,9
20180201|2017-12-19 11:00,19,5385,5385,5383.5,5383.5,5
20180201|2017-12-19 14:30,19,5381,5381,5379,5379,3
20180201|2017-12-20 01:00,20,5380,5380,5380,5380,1
20180201|2017-12-20 02:30,20,5365,5365,5349,5356,17
20180201|2017-12-20 03:00,20,5373,5375,5372,5375,7
20180201|2017-12-20 05:00,20,5353.5,5353.5,5353.5,5353.5,7
20180201|2017-12-20 05:30,20,5366.5,5366.5,5366.5,5366.5,2
20180201|2017-12-20 07:30,20,5370,5370,5370,5370,1
20180201|2017-12-20 09:00,20,5352.5,5352.5,5352.5,5352.5,1
20180201|2017-12-20 09:30,20,5345,5345,5341,5341,2
20180201|2017-12-20 10:00,20,5342,5350,5342,5350,2
20180201|2017-12-20 11:00,20,5348,5348,5348,5348,1
20180201|2017-12-21 01:00,21,5337,5337,5337,5337,1
20180201|2017-12-21 01:30,21,5332.5,5332.5,5330,5330,3
20180201|2017-12-21 02:30,21,5326,5326,5325.5,5325.5,20
20180201|2017-12-21 03:30,21,5332.5,5332.5,5332,5332,20
20180201|2017-12-21 04:00,21,5343,5343,5343,5343,1
20180201|2017-12-21 04:30,21,5345,5345,5345,5345,1
20180201|2017-12-21 08:00,21,5353,5353.5,5350.5,5352,4
20180201|2017-12-21 08:30,21,5354.5,5363.5,5352.5,5363.5,8
20180201|2017-12-21 09:00,21,5363.5,5375.5,5363.5,5375.5,4
20180201|2017-12-21 09:30,21,5379.5,5385,5379.5,5379.5,10
20180201|2017-12-21 10:00,21,5383.5,5383.5,5383.5,5383.5,2
20180201|2017-12-21 11:00,21,5379.5,5379.5,5379.5,5379.5,1
20180201|2017-12-21 14:30,21,5370,5370,5364,5364,3
20180201|2017-12-22 01:00,22,5361.5,5361.5,5361.5,5361.5,1
20180201|2017-12-22 01:30,22,5361,5361,5361,5361,1
20180201|2017-12-22 02:00,22,5372.5,5381.5,5372.5,5381.5,4
20180201|2017-12-22 04:30,22,5358,5358,5358,5358,2
20180201|2017-12-22 06:00,22,5362.5,5362.5,5355,5355,2
20180201|2017-12-22 08:30,22,5364,5368.5,5364,5368.5,2
20180201|2017-12-22 10:30,22,5356,5358.5,5356,5358.5,2
20180201|2017-12-27 04:00,27,5360.5,5360.5,5360,5360,3
20180201|2017-12-28 02:00,28,5355.5,5355.5,5355.5,5355.5,30
20180201|2017-12-28 03:00,28,5357,5362,5357,5362,2
20180201|2017-12-28 07:00,28,5354.5,5354.5,5354.5,5354.5,1
20180201|2017-12-28 07:30,28,5355.5,5355.5,5354,5354,3
20180201|2017-12-28 08:00,28,5354,5354,5354,5354,1
20180201|2017-12-29 02:00,29,5329.5,5329.5,5329.5,5329.5,30
20180201|2017-12-29 05:30,29,5320,5320,5320,5320,1
20180201|2017-12-29 08:00,29,5332.5,5332.5,5332.5,5332.5,1
20180201|2017-12-29 09:00,29,5320,5320,5320,5320,1
20180201|2017-12-29 09:30,29,5315,5315,5310,5310,2
20180201|2017-12-29 10:30,29,5307,5307,5307,5307,1
20180201|2018-01-02 01:00,2,5322,5322,5322,5322,1
20180201|2018-01-02 02:00,2,5300,5300,5300,5300,2
20180201|2018-01-02 02:30,2,5284,5284,5284,5284,1
20180201|2018-01-02 06:00,2,5269.5,5269.5,5269.5,5269.5,3
20180201|2018-01-02 06:30,2,5273.5,5274,5273.5,5274,2
20180201|2018-01-02 09:00,2,5287.5,5287.5,5287.5,5287.5,6
20180201|2018-01-02 09:30,2,5279.5,5279.5,5279.5,5279.5,6
20180201|2018-01-02 10:00,2,5287,5287,5273.5,5273.5,2
20180201|2018-01-02 10:30,2,5275.5,5275.5,5275.5,5275.5,21
20180201|2018-01-02 11:30,2,5278,5278,5278,5278,1
20180201|2018-01-02 12:30,2,5280.5,5280.5,5280.5,5280.5,1
20180201|2018-01-03 01:00,3,5293,5293,5291,5291,14
20180201|2018-01-03 01:30,3,5295,5295,5295,5295,1
20180201|2018-01-03 02:00,3,5292,5305,5291.5,5305,53
20180201|2018-01-03 02:30,3,5298.5,5299.5,5298.5,5299.5,21
20180201|2018-01-03 03:00,3,5300.5,5305,5297.5,5297.5,8
20180201|2018-01-03 04:00,3,5299,5299,5299,5299,3
20180201|2018-01-03 04:30,3,5304,5304,5304,5304,1
20180201|2018-01-03 05:00,3,5301,5305.5,5300.5,5305.5,5
20180201|2018-01-03 06:30,3,5304.5,5304.5,5304.5,5304.5,2
20180201|2018-01-03 08:00,3,5312,5312,5312,5312,1
20180201|2018-01-03 08:30,3,5313,5319,5313,5317,11
20180201|2018-01-03 09:00,3,5322.5,5331.5,5322.5,5331.5,11
20180201|2018-01-03 09:30,3,5331.5,5337,5331.5,5337,3
20180201|2018-01-03 11:00,3,5327.5,5327.5,5327.5,5327.5,1
20180201|2018-01-03 11:30,3,5333.5,5333.5,5333.5,5333.5,1
20180201|2018-01-03 13:00,3,5338,5338,5338,5338,1
20180201|2018-01-03 13:30,3,5338,5338,5337,5338,4
20180201|2018-01-04 01:00,4,5346.5,5351.5,5346.5,5351,119
20180201|2018-01-04 01:30,4,5353,5354.5,5353,5354.5,21
20180201|2018-01-04 03:30,4,5373,5373,5373,5373,10
20180201|2018-01-04 04:00,4,5372,5372,5372,5372,50
20180201|2018-01-04 04:30,4,5378,5378,5378,5378,1
20180201|2018-01-04 05:00,4,5385,5385,5385,5385,1
20180201|2018-01-04 05:30,4,5388.5,5389,5388.5,5389,6
20180201|2018-01-04 06:00,4,5394,5394,5394,5394,1
20180201|2018-01-04 06:30,4,5396,5396,5396,5396,1
20180201|2018-01-04 07:00,4,5400,5404,5399.5,5399.5,3
20180201|2018-01-04 08:00,4,5415,5417,5415,5417,3
20180201|2018-01-04 08:30,4,5401,5406,5401,5406,3
20180201|2018-01-04 09:00,4,5406.5,5415,5406.5,5415,55
20180201|2018-01-04 09:30,4,5424,5425,5417,5417,7
20180201|2018-01-04 14:30,4,5401,5401,5399.5,5399.5,2
20180201|2018-01-05 01:30,5,5412,5412,5411.5,5411.5,3
20180201|2018-01-05 02:00,5,5422,5423.5,5422,5423.5,4
20180201|2018-01-05 02:30,5,5430.5,5430.5,5430.5,5430.5,3
20180201|2018-01-05 03:00,5,5438.5,5438.5,5438.5,5438.5,2
20180201|2018-01-05 03:30,5,5447,5450,5447,5450,2
20180201|2018-01-05 04:00,5,5456.5,5456.5,5456.5,5456.5,1
20180201|2018-01-05 04:30,5,5453,5456,5453,5456,3
20180201|2018-01-05 05:00,5,5454,5454.5,5454,5454.5,2
20180201|2018-01-05 06:00,5,5453.5,5453.5,5453.5,5453.5,1
20180201|2018-01-05 07:00,5,5451.5,5451.5,5447.5,5447.5,2
20180201|2018-01-05 07:30,5,5448,5454,5448,5454,192
20180201|2018-01-05 08:30,5,5447,5447,5447,5447,1
20180201|2018-01-05 09:00,5,5448,5448,5442,5442,2
20180201|2018-01-05 10:00,5,5456,5456,5456,5456,1
20180201|2018-01-05 10:30,5,5464.5,5468,5463,5463,81
20180201|2018-01-05 11:30,5,5461,5461,5461,5461,1
20180201|2018-01-08 01:00,8,5474,5480,5473.5,5475.5,41
20180201|2018-01-08 01:30,8,5476,5480,5471.5,5474,12
20180201|2018-01-08 02:00,8,5478.5,5485,5475.5,5476.5,113
20180201|2018-01-08 02:30,8,5476.5,5485,5475.5,5483.5,14
20180201|2018-01-08 03:00,8,5481.5,5486,5481.5,5483,8
20180201|2018-01-08 03:30,8,5483,5487,5483,5487,3
20180201|2018-01-08 04:00,8,5483.5,5484,5482.5,5482.5,3
20180201|2018-01-08 04:30,8,5486.5,5488,5486.5,5488,23
20180201|2018-01-08 05:00,8,5490,5490,5490,5490,2
20180201|2018-01-08 05:30,8,5493,5493,5493,5493,1
20180201|2018-01-08 06:30,8,5482,5482,5478,5479,20
20180201|2018-01-08 07:00,8,5482,5482,5482,5482,1
20180201|2018-01-08 07:30,8,5481.5,5481.5,5481.5,5481.5,2
20180201|2018-01-08 08:00,8,5484.5,5486,5484.5,5486,3
20180201|2018-01-08 08:30,8,5485.5,5486,5481.5,5485,258
20180201|2018-01-08 09:00,8,5487,5487,5485.5,5486,129
20180201|2018-01-08 09:30,8,5485,5485,5485,5485,21
20180201|2018-01-09 01:00,9,5480.5,5480.5,5480.5,5480.5,1
20180201|2018-01-09 02:00,9,5491,5500,5491,5500,2
20180201|2018-01-09 02:30,9,5500.5,5502,5500,5502,77
20180201|2018-01-09 03:00,9,5507.5,5507.5,5507.5,5507.5,20
20180201|2018-01-09 03:30,9,5509.5,5511,5509.5,5511,5
20180201|2018-01-09 04:00,9,5512,5512,5512,5512,1
20180201|2018-01-09 06:00,9,5515,5515,5513.5,5514,11
20180201|2018-01-09 07:00,9,5515,5520,5515,5520,2
20180201|2018-01-09 09:00,9,5504,5514,5504,5514,3
20180201|2018-01-09 09:30,9,5512.5,5512.5,5512.5,5512.5,70
20180201|2018-01-09 10:30,9,5520.5,5520.5,5520.5,5520.5,20
20180201|2018-01-09 12:00,9,5525.5,5528.5,5525.5,5528.5,21
20180201|2018-01-09 14:00,9,5527,5527,5527,5527,20
20180201|2018-01-09 14:30,9,5528.5,5528.5,5528.5,5528.5,10
20180201|2018-01-10 01:00,10,5517.5,5517.5,5517.5,5517.5,1
20180201|2018-01-10 01:30,10,5514.5,5514.5,5514.5,5514.5,1
20180201|2018-01-10 02:00,10,5512,5512,5507,5507,2
20180201|2018-01-10 02:30,10,5520,5520,5513,5513,12
20180201|2018-01-10 03:00,10,5524,5524,5524,5524,1
20180201|2018-01-10 04:00,10,5520.5,5520.5,5517.5,5517.5,4
20180201|2018-01-10 04:30,10,5494,5494,5491,5491,32
20180201|2018-01-10 05:30,10,5501,5501,5501,5501,2
20180201|2018-01-10 06:00,10,5492.5,5502,5492.5,5502,3
20180201|2018-01-10 06:30,10,5502.5,5502.5,5502.5,5502.5,1
20180201|2018-01-10 08:00,10,5498,5498,5498,5498,3
20180201|2018-01-10 08:30,10,5488.5,5488.5,5488.5,5488.5,1
20180201|2018-01-10 09:00,10,5489,5494.5,5489,5494,3
20180201|2018-01-10 09:30,10,5491.5,5505,5491.5,5505,4
20180201|2018-01-10 10:00,10,5502,5502,5498,5498,6
20180201|2018-01-10 10:30,10,5500.5,5500.5,5500.5,5500.5,37
20180201|2018-01-10 11:00,10,5499,5500.5,5499,5500.5,3
20180201|2018-01-10 11:30,10,5497.5,5497.5,5497.5,5497.5,1
20180201|2018-01-10 12:30,10,5494,5494,5494,5494,1
20180201|2018-01-10 13:00,10,5493,5493,5491,5491,11
20180201|2018-01-11 01:00,11,5506,5506,5504,5504,6
20180201|2018-01-11 01:30,11,5509,5510.5,5509,5510.5,2
20180201|2018-01-11 02:00,11,5502,5502,5502,5502,1
20180201|2018-01-11 02:30,11,5505.5,5505.5,5505.5,5505.5,100
20180201|2018-01-11 03:00,11,5504.5,5504.5,5500,5500,12
20180201|2018-01-11 04:00,11,5497.5,5497.5,5497.5,5497.5,1
20180201|2018-01-11 04:30,11,5499.5,5499.5,5499.5,5499.5,1
20180201|2018-01-11 06:00,11,5511,5511,5509,5509,2
20180201|2018-01-11 06:30,11,5506,5506,5506,5506,1
20180201|2018-01-11 07:00,11,5498.5,5500,5495.5,5495.5,3
20180201|2018-01-11 07:30,11,5491.5,5491.5,5491.5,5491.5,1
20180201|2018-01-11 08:30,11,5489.5,5489.5,5489.5,5489.5,1
20180201|2018-01-11 09:00,11,5489.5,5489.5,5484.5,5484.5,12
20180201|2018-01-11 09:30,11,5478,5485.5,5475.5,5485.5,37
20180201|2018-01-11 10:00,11,5490.5,5490.5,5489,5489,149
20180201|2018-01-11 10:30,11,5488.5,5495.5,5486,5495.5,3
20180201|2018-01-11 11:00,11,5495,5495,5495,5495,40
20180201|2018-01-11 11:30,11,5498.5,5498.5,5498.5,5498.5,1
20180201|2018-01-11 12:00,11,5496.5,5496.5,5496.5,5496.5,2
20180201|2018-01-11 12:30,11,5493.5,5493.5,5493.5,5493.5,1
20180201|2018-01-11 13:00,11,5492.5,5492.5,5490.5,5490.5,8
20180201|2018-01-11 14:00,11,5499.5,5499.5,5499.5,5499.5,1
20180201|2018-01-11 14:30,11,5502.5,5502.5,5502.5,5502.5,1
20180201|2018-01-12 01:00,12,5505,5505,5502,5502,96
20180201|2018-01-12 01:30,12,5501.5,5504.5,5499.5,5504,6
20180201|2018-01-12 02:00,12,5494,5497,5489,5490,11
20180201|2018-01-12 02:30,12,5488,5489,5484,5485,17
20180201|2018-01-12 03:00,12,5487,5487,5483.5,5484,16
20180201|2018-01-12 03:30,12,5486,5489,5485.5,5489,7
20180201|2018-01-12 04:00,12,5490,5496.5,5490,5496.5,6
20180201|2018-01-12 04:30,12,5493.5,5502.5,5493.5,5502.5,8
20180201|2018-01-12 05:00,12,5500.5,5504,5500.5,5501.5,10
20180201|2018-01-12 05:30,12,5502.5,5503,5500,5501,15
20180201|2018-01-12 06:00,12,5502,5504,5498,5498.5,8
20180201|2018-01-12 06:30,12,5494.5,5497,5494.5,5497,5
20180201|2018-01-12 07:00,12,5495.5,5501.5,5495.5,5501,13
20180201|2018-01-12 07:30,12,5501,5503.5,5495,5497,117
20180201|2018-01-12 08:00,12,5502,5502.5,5499.5,5502.5,10
20180201|2018-01-12 08:30,12,5502.5,5503.5,5499.5,5502,101
20180201|2018-01-12 09:00,12,5502.5,5506,5501.5,5505,185
20180201|2018-01-12 09:30,12,5506.5,5516.5,5505,5514,146
20180201|2018-01-12 10:00,12,5512,5512,5498,5504.5,31
20180201|2018-01-12 10:30,12,5504.5,5512.5,5504.5,5510,6
20180201|2018-01-12 11:00,12,5510,5510,5510,5510,1
20180201|2018-01-12 12:00,12,5506,5506,5506,5506,1
20180201|2018-01-12 13:30,12,5506,5506.5,5506,5506.5,5
20180201|2018-01-12 14:00,12,5504.5,5504.5,5504.5,5504.5,5
20180201|2018-01-12 14:30,12,5505,5506,5504,5504,5
20180201|2018-01-15 01:00,15,5514,5514,5513,5513,106
20180201|2018-01-15 01:30,15,5509,5512,5507,5512,26
20180201|2018-01-15 02:00,15,5514.5,5515,5499,5501,197
20180201|2018-01-15 02:30,15,5503.5,5505,5501,5503.5,2473
20180201|2018-01-15 03:00,15,5500.5,5504.5,5498.5,5498.5,40
20180201|2018-01-15 03:30,15,5500.5,5504.5,5498.5,5504,6323
20180201|2018-01-15 04:00,15,5506,5507.5,5501.5,5506,449
20180201|2018-01-15 04:30,15,5505,5505.5,5501.5,5504,417
20180201|2018-01-15 05:00,15,5503.5,5506,5500.5,5505,4380
20180201|2018-01-15 05:30,15,5506,5511,5506,5511,666
20180201|2018-01-15 06:00,15,5510.5,5510.5,5506.5,5508.5,63
20180201|2018-01-15 06:30,15,5507.5,5511.5,5507.5,5508.5,422
20180201|2018-01-15 07:00,15,5511,5511,5506,5506,286
20180201|2018-01-15 07:30,15,5508.5,5510,5507,5509.5,46
20180201|2018-01-15 08:00,15,5509.5,5512.5,5509,5510.5,342
20180201|2018-01-15 08:30,15,5510.5,5517.5,5510,5513.5,454
20180201|2018-01-15 09:00,15,5515,5521,5514.5,5514.5,152
20180201|2018-01-15 09:30,15,5514.5,5515.5,5512,5515.5,179
20180201|2018-01-15 10:00,15,5516,5517.5,5509.5,5517.5,762
20180201|2018-01-15 10:30,15,5516,5516,5508,5510,869
20180201|2018-01-15 11:00,15,5509.5,5509.5,5505.5,5505.5,82
20180201|2018-01-15 11:30,15,5505,5505.5,5505,5505.5,2
20180201|2018-01-15 12:00,15,5507.5,5507.5,5507.5,5507.5,1
20180201|2018-01-15 12:30,15,5506,5506,5506,5506,3
20180201|2018-01-15 14:00,15,5507.5,5507.5,5507.5,5507.5,3
20180201|2018-01-16 01:00,16,5513,5519.5,5513,5518,3208
20180201|2018-01-16 01:30,16,5518,5519,5512,5512,119
20180201|2018-01-16 02:00,16,5512,5524,5509,5516.5,2641
20180201|2018-01-16 02:30,16,5516.5,5518.5,5508,5511,2959
20180201|2018-01-16 03:00,16,5510.5,5519.5,5508,5516.5,3658
20180201|2018-01-16 03:30,16,5517,5528,5517,5526,805
20180201|2018-01-16 04:00,16,5526,5530,5522.5,5527.5,847
20180201|2018-01-16 04:30,16,5528,5532.5,5523,5532.5,4164
20180201|2018-01-16 05:00,16,5533,5533.5,5525.5,5527.5,932
20180201|2018-01-16 05:30,16,5528,5532.5,5518,5519,37513
20180201|2018-01-16 06:00,16,5519,5521,5513,5520,253
20180201|2018-01-16 06:30,16,5520,5523,5518,5521.5,3307
20180201|2018-01-16 07:00,16,5523,5523.5,5520,5522.5,5231
20180201|2018-01-16 07:30,16,5522,5525.5,5519,5523.5,2805
20180201|2018-01-16 08:00,16,5523.5,5527.5,5514,5515,2914
20180201|2018-01-16 08:30,16,5515,5526.5,5513,5520,2351
20180201|2018-01-16 09:00,16,5520.5,5520.5,5511.5,5516,12242
20180201|2018-01-16 09:30,16,5515,5516,5504.5,5508.5,890
20180201|2018-01-16 10:00,16,5508.5,5509,5497,5505.5,2183
20180201|2018-01-16 10:30,16,5506,5512.5,5495,5498.5,6899
20180201|2018-01-16 11:00,16,5499,5504.5,5499,5502,129
20180201|2018-01-16 11:30,16,5502.5,5503,5497,5497,43
20180201|2018-01-16 12:00,16,5496.5,5499.5,5495.5,5496.5,53
20180201|2018-01-16 12:30,16,5494,5494,5483.5,5483.5,155
20180201|2018-01-16 13:00,16,5484,5484.5,5475,5476,84
20180201|2018-01-16 13:30,16,5476,5480.5,5470.5,5477.5,64
20180201|2018-01-16 14:00,16,5478.5,5485.5,5478.5,5480,47
20180201|2018-01-16 14:30,16,5482.5,5483.5,5476,5476,170
20180201|2018-01-17 01:00,17,5486,5492,5486,5488,3569
20180201|2018-01-17 01:30,17,5488.5,5494.5,5488.5,5492.5,525
20180201|2018-01-17 02:00,17,5492,5496,5485.5,5492,7783
20180201|2018-01-17 02:30,17,5492,5503,5491.5,5498.5,2519
20180201|2018-01-17 03:00,17,5498,5501,5493.5,5494,10792
20180201|2018-01-17 03:30,17,5493,5503.5,5493,5500,1797
20180201|2018-01-17 04:00,17,5500,5503.5,5492.5,5495,8986
20180201|2018-01-17 04:30,17,5494.5,5504,5494.5,5501.5,2237
20180201|2018-01-17 05:00,17,5502,5511.5,5502,5511.5,826
20180201|2018-01-17 05:30,17,5511,5512,5506,5510.5,1314
20180201|2018-01-17 06:00,17,5511,5516.5,5510.5,5512,704
20180201|2018-01-17 06:30,17,5512.5,5513.5,5508.5,5509.5,11738
20180201|2018-01-17 07:00,17,5509.5,5512.5,5504,5506.5,738
20180201|2018-01-17 07:30,17,5505.5,5516,5503,5514.5,2584
20180201|2018-01-17 08:00,17,5515,5517.5,5503,5503,1688
20180201|2018-01-17 08:30,17,5503,5503.5,5485.5,5487,4982
20180201|2018-01-17 09:00,17,5487,5499.5,5483.5,5487,2955
20180201|2018-01-17 09:30,17,5487.5,5493,5485,5490.5,4456
20180201|2018-01-17 10:00,17,5491,5496.5,5481.5,5490.5,7359
20180201|2018-01-17 10:30,17,5490,5495.5,5488,5495,7862
20180201|2018-01-17 11:00,17,5495.5,5499,5494.5,5497,638
20180201|2018-01-17 11:30,17,5496.5,5501,5496,5500,140
20180201|2018-01-17 12:00,17,5500,5501.5,5496.5,5497.5,82
20180201|2018-01-17 12:30,17,5498.5,5504,5498.5,5502.5,161
20180201|2018-01-17 13:00,17,5502.5,5509.5,5502.5,5507.5,366
20180201|2018-01-17 13:30,17,5507,5514.5,5507,5514,81
20180201|2018-01-17 14:00,17,5514.5,5518.5,5510,5512,61
20180201|2018-01-17 14:30,17,5512.5,5514.5,5508.5,5509,69
20180201|2018-01-18 01:00,18,5513,5516,5504,5505,600
20180201|2018-01-18 01:30,18,5504.5,5510,5503,5510,1279
20180201|2018-01-18 02:00,18,5509.5,5513.5,5493,5495,8829
20180201|2018-01-18 02:30,18,5494.5,5501.5,5492.5,5496,2511
20180201|2018-01-18 03:00,18,5497,5505.5,5496.5,5498.5,1402
20180201|2018-01-18 03:30,18,5498.5,5504,5496,5500.5,2491
20180201|2018-01-18 04:00,18,5500.5,5504,5497.5,5501,8845
20180201|2018-01-18 04:30,18,5501,5501.5,5497.5,5500.5,13720
20180201|2018-01-18 05:00,18,5500,5501.5,5495.5,5500.5,4623
20180201|2018-01-18 05:30,18,5500.5,5501,5495.5,5500.5,2753
20180201|2018-01-18 06:00,18,5500.5,5502.5,5497.5,5500,1060
20180201|2018-01-18 06:30,18,5500.5,5500.5,5487.5,5491,1435
20180201|2018-01-18 07:00,18,5491.5,5493,5487.5,5488.5,2566
20180201|2018-01-18 07:30,18,5489,5490.5,5482.5,5485,1535
20180201|2018-01-18 08:00,18,5485,5491,5484,5488.5,1216
20180201|2018-01-18 08:30,18,5488.5,5494.5,5484.5,5485.5,2411
20180201|2018-01-18 09:00,18,5486,5486.5,5472,5475,5293
20180201|2018-01-18 09:30,18,5475.5,5481,5472,5477.5,6030
20180201|2018-01-18 10:00,18,5477.5,5488,5476,5486,5727
20180201|2018-01-18 10:30,18,5485.5,5493.5,5481.5,5490,8564
20180201|2018-01-18 11:00,18,5490,5495.5,5488.5,5494.5,2703
20180201|2018-01-18 11:30,18,5495,5500,5492.5,5497.5,429
20180201|2018-01-18 12:00,18,5497.5,5501,5493.5,5498,427
20180201|2018-01-18 12:30,18,5498,5500,5496.5,5499,159
20180201|2018-01-18 13:00,18,5498.5,5502,5498.5,5501.5,124
20180201|2018-01-18 13:30,18,5501.5,5502,5496,5496.5,64
20180201|2018-01-18 14:00,18,5495.5,5500.5,5495.5,5497.5,137
20180201|2018-01-18 14:30,18,5497.5,5497.5,5492.5,5495,464
20180201|2018-01-19 01:00,19,5492,5495,5483,5485,1427
20180201|2018-01-19 01:30,19,5485,5490,5482.5,5488.5,930
20180201|2018-01-19 02:00,19,5488,5499.5,5486.5,5498,4239
20180201|2018-01-19 02:30,19,5498,5503,5496.5,5503,2864
20180201|2018-01-19 03:00,19,5502.5,5520.5,5502,5515.5,6945
20180201|2018-01-19 03:30,19,5515.5,5522.5,5515,5518.5,4234
20180201|2018-01-19 04:00,19,5518.5,5520.5,5513,5513,2577
20180201|2018-01-19 04:30,19,5513,5524,5510,5517.5,4994
20180201|2018-01-19 05:00,19,5517.5,5521.5,5515,5520,2388
20180201|2018-01-19 05:30,19,5520,5521.5,5513.5,5513.5,1611
20180201|2018-01-19 06:00,19,5513.5,5520,5512.5,5519,2315
20180201|2018-01-19 06:30,19,5518.5,5520.5,5514.5,5518.5,1474
20180201|2018-01-19 07:00,19,5518,5518,5511.5,5512,2050
20180201|2018-01-19 07:30,19,5512,5518.5,5509,5516.5,1934
20180201|2018-01-19 08:00,19,5517,5525.5,5516,5524,2650
20180201|2018-01-19 08:30,19,5524.5,5527,5522,5524,3973
20180201|2018-01-19 09:00,19,5524.5,5526.5,5515.5,5522.5,3697
20180201|2018-01-19 09:30,19,5523,5525.5,5513.5,5516.5,3325
20180201|2018-01-19 10:00,19,5516,5526,5509,5525,5568
20180201|2018-01-19 10:30,19,5524.5,5525,5512,5513.5,4452
20180201|2018-01-19 11:00,19,5514,5518,5513.5,5517.5,801
20180201|2018-01-19 11:30,19,5518,5524,5517.5,5522.5,479
20180201|2018-01-19 12:00,19,5523,5524.5,5521,5522,168
20180201|2018-01-19 12:30,19,5522,5522.5,5519,5520.5,371
20180201|2018-01-19 13:00,19,5521,5526.5,5521,5526,393
20180201|2018-01-19 13:30,19,5526.5,5530.5,5526.5,5527,606
20180201|2018-01-19 14:00,19,5527,5532,5526,5531.5,297
20180201|2018-01-19 14:30,19,5532,5533.5,5526,5533.5,606
20180201|2018-01-22 01:00,22,5531,5532.5,5524,5524,1003
20180201|2018-01-22 01:30,22,5524,5524.5,5515,5517.5,878
20180201|2018-01-22 02:00,22,5518.5,5523.5,5510,5518.5,4624
20180201|2018-01-22 02:30,22,5518,5522.5,5514.5,5516,2542
20180201|2018-01-22 03:00,22,5515.5,5516,5509,5513,1987
20180201|2018-01-22 03:30,22,5513.5,5520,5512.5,5517,1591
20180201|2018-01-22 04:00,22,5516.5,5522.5,5514.5,5516,2623
20180201|2018-01-22 04:30,22,5516,5522.5,5515.5,5521,1228
20180201|2018-01-22 05:00,22,5521,5526.5,5520.5,5522,1674
20180201|2018-01-22 05:30,22,5522,5528,5521,5527,1703
20180201|2018-01-22 06:00,22,5527.5,5531,5525,5530.5,2323
20180201|2018-01-22 06:30,22,5530.5,5539.5,5530.5,5538.5,2732
20180201|2018-01-22 07:00,22,5538.5,5542,5536,5540,2042
20180201|2018-01-22 07:30,22,5539.5,5541.5,5534,5536.5,2209
20180201|2018-01-22 08:00,22,5536,5538.5,5533,5536,1597
20180201|2018-01-22 08:30,22,5535.5,5540,5533,5536.5,2543
20180201|2018-01-22 09:00,22,5537,5541,5534.5,5536.5,2637
20180201|2018-01-22 09:30,22,5537,5537.5,5524.5,5525,2650
20180201|2018-01-22 10:00,22,5525,5538.5,5524,5535.5,5100
20180201|2018-01-22 10:30,22,5536,5544,5534.5,5543.5,5514
20180201|2018-01-22 11:00,22,5544,5547,5541,5546,996
20180201|2018-01-22 11:30,22,5545.5,5552,5545,5548,861
20180201|2018-01-22 12:00,22,5547.5,5548,5545.5,5546,349
20180201|2018-01-22 12:30,22,5546,5550,5545.5,5549,219
20180201|2018-01-22 13:00,22,5549.5,5550,5545,5546.5,208
20180201|2018-01-22 13:30,22,5546.5,5547.5,5545.5,5546.5,218
20180201|2018-01-22 14:00,22,5546,5552.5,5545.5,5550.5,203
20180201|2018-01-22 14:30,22,5550,5557,5549,5551,1062
20180201|2018-01-22 15:00,22,5552,5552,5552,5552,3
20180201|2018-01-23 01:00,23,5578.5,5579.5,5566,5570.5,2476
20180201|2018-01-23 01:30,23,5571,5574,5567,5567,1403
20180201|2018-01-23 02:00,23,5567,5568.5,5548.5,5549.5,7537
20180201|2018-01-23 02:30,23,5549.5,5554,5545,5546.5,3915
20180201|2018-01-23 03:00,23,5546.5,5551,5544.5,5545.5,1944
20180201|2018-01-23 03:30,23,5545.5,5550.5,5545,5548.5,1665
20180201|2018-01-23 04:00,23,5548,5549,5544.5,5547,1380
20180201|2018-01-23 04:30,23,5547,5547.5,5542.5,5543.5,1520
20180201|2018-01-23 05:00,23,5543.5,5544.5,5533.5,5534,3379
20180201|2018-01-23 05:30,23,5533.5,5539.5,5529,5537.5,2269
20180201|2018-01-23 06:00,23,5538,5540,5532.5,5535.5,1688
20180201|2018-01-23 06:30,23,5535.5,5539.5,5534.5,5539.5,966
20180201|2018-01-23 07:00,23,5539,5544,5538,5544,1110
20180201|2018-01-23 07:30,23,5543.5,5545,5534.5,5535.5,1267
20180201|2018-01-23 08:00,23,5535,5543.5,5534.5,5543,1551
20180201|2018-01-23 08:30,23,5543,5543.5,5521,5524.5,4357
20180201|2018-01-23 09:00,23,5524,5534,5519,5533,4107
20180201|2018-01-23 09:30,23,5533.5,5535,5527,5534,3397
20180201|2018-01-23 10:00,23,5534.5,5537,5525,5528.5,4491
20180201|2018-01-23 10:30,23,5529,5533.5,5525,5528.5,3941
20180201|2018-01-23 11:00,23,5528.5,5529,5523.5,5526,876
20180201|2018-01-23 11:30,23,5525,5530,5525,5529.5,432
20180201|2018-01-23 12:00,23,5528.5,5530,5528,5529.5,389
20180201|2018-01-23 12:30,23,5530,5534.5,5529,5534,233
20180201|2018-01-23 13:00,23,5534,5534.5,5525,5528.5,308
20180201|2018-01-23 13:30,23,5528.5,5534,5528,5531.5,261
20180201|2018-01-23 14:00,23,5532,5533,5528.5,5533,240
20180201|2018-01-23 14:30,23,5533.5,5538.5,5533.5,5537,790
20180201|2018-01-24 01:00,24,5541,5541,5531,5531,935
20180201|2018-01-24 01:30,24,5531.5,5532.5,5528,5532,616
20180201|2018-01-24 02:00,24,5531.5,5534.5,5520.5,5523.5,4975
20180201|2018-01-24 02:30,24,5523.5,5530.5,5523,5525,2941
20180201|2018-01-24 03:00,24,5525,5527,5520,5521,2239
20180201|2018-01-24 03:30,24,5520.5,5526,5519.5,5525.5,2182
20180201|2018-01-24 04:00,24,5526,5532,5524,5529.5,1441
20180201|2018-01-24 04:30,24,5529.5,5537.5,5529.5,5535.5,2069
20180201|2018-01-24 05:00,24,5536,5536,5528.5,5531,1643
20180201|2018-01-24 05:30,24,5530.5,5530.5,5525,5527,953
20180201|2018-01-24 06:00,24,5527.5,5529,5524,5525,1217
20180201|2018-01-24 06:30,24,5524.5,5528.5,5522.5,5523.5,2475
20180201|2018-01-24 07:00,24,5523.5,5525,5519.5,5523.5,2252
20180201|2018-01-24 07:30,24,5524,5528.5,5523.5,5526,1531
20180201|2018-01-24 08:00,24,5525.5,5526,5520.5,5520.5,1300
20180201|2018-01-24 08:30,24,5520.5,5521.5,5513.5,5518.5,4066
20180201|2018-01-24 09:00,24,5518.5,5520,5509,5513.5,3601
20180201|2018-01-24 09:30,24,5513,5518.5,5506,5508,3094
20180201|2018-01-24 10:00,24,5507.5,5511,5497.5,5501.5,6698
20180201|2018-01-24 10:30,24,5502,5505,5492.5,5498,8960
20180201|2018-01-24 11:00,24,5498.5,5503.5,5492,5493,1916
20180201|2018-01-24 11:30,24,5493,5493.5,5482,5490.5,2426
20180201|2018-01-24 12:00,24,5490,5490,5477,5487,1539
20180201|2018-01-24 12:30,24,5487,5497,5485,5492,1340
20180201|2018-01-24 13:00,24,5493,5497.5,5490,5497,489
20180201|2018-01-24 13:30,24,5497.5,5503.5,5495,5502,409
20180201|2018-01-24 14:00,24,5502,5503,5500.5,5502,354
20180201|2018-01-24 14:30,24,5502,5506,5496.5,5496.5,657
20180201|2018-01-25 01:00,25,5491,5498.5,5490.5,5491.5,918
20180201|2018-01-25 01:30,25,5491.5,5494.5,5485,5491,690
20180201|2018-01-25 02:00,25,5491.5,5506,5490.5,5500,4997
20180201|2018-01-25 02:30,25,5499.5,5511,5499,5504.5,2855
20180201|2018-01-25 03:00,25,5505,5509,5501.5,5505.5,2240
20180201|2018-01-25 03:30,25,5505,5516.5,5502.5,5513,2922
20180201|2018-01-25 04:00,25,5512.5,5514.5,5509.5,5513.5,1403
20180201|2018-01-25 04:30,25,5513,5521,5508.5,5519.5,2328
20180201|2018-01-25 05:00,25,5520,5524.5,5518.5,5520.5,2371
20180201|2018-01-25 05:30,25,5520.5,5523.5,5515,5516,1316
20180201|2018-01-25 06:00,25,5516,5523,5516,5519.5,1241
20180201|2018-01-25 06:30,25,5520,5523,5515,5516,2098
20180201|2018-01-25 07:00,25,5516.5,5522,5513.5,5521.5,1524
20180201|2018-01-25 07:30,25,5521,5524.5,5489.5,5498.5,8470
20180201|2018-01-25 08:00,25,5498,5508,5487,5499.5,6622
20180201|2018-01-25 08:30,25,5500,5501.5,5460,5464.5,14045
20180201|2018-01-25 09:00,25,5464.5,5472.5,5452,5463.5,10103
20180201|2018-01-25 09:30,25,5463,5472,5455.5,5471.5,5504
20180201|2018-01-25 10:00,25,5471,5480.5,5469.5,5476.5,6364
20180201|2018-01-25 10:30,25,5476.5,5487.5,5474.5,5486,6947
20180201|2018-01-25 11:00,25,5486,5494.5,5486,5493,1664
20180201|2018-01-25 11:30,25,5492.5,5494.5,5486,5489,766
20180201|2018-01-25 12:00,25,5489,5489,5482.5,5483.5,947
20180201|2018-01-25 12:30,25,5483.5,5490.5,5482,5488.5,446
20180201|2018-01-25 13:00,25,5488,5506.5,5486.5,5503,2043
20180201|2018-01-25 13:30,25,5502.5,5503,5494.5,5495,903
20180201|2018-01-25 14:00,25,5495.5,5496,5488.5,5494,733
20180201|2018-01-25 14:30,25,5494,5494,5488.5,5492.5,696
20180201|2018-01-26 01:00,26,5497,5500,5490.5,5491,722
20180201|2018-01-26 01:30,26,5490.5,5495,5489,5492.5,533
20180201|2018-01-26 02:00,26,5494.5,5516,5491.5,5513,6106
20180201|2018-01-26 02:30,26,5513,5526,5511.5,5523.5,4591
20180201|2018-01-26 03:00,26,5523,5529,5518,5524.5,3461
20180201|2018-01-26 03:30,26,5524,5530,5521.5,5524,2521
20180201|2018-01-26 04:00,26,5524.5,5534,5523.5,5528.5,2230
20180201|2018-01-26 04:30,26,5528.5,5531,5525,5529,2322
20180201|2018-01-26 05:00,26,5529,5530.5,5523,5524,1912
20180201|2018-01-26 05:30,26,5523.5,5531.5,5521,5531.5,2417
20180201|2018-01-26 06:00,26,5531,5532.5,5526.5,5529,1051
20180201|2018-01-26 06:30,26,5529,5533.5,5527,5533,2293
20180201|2018-01-26 07:00,26,5533,5538,5530.5,5534.5,3128
20180201|2018-01-26 07:30,26,5534.5,5538,5527,5535,3152
20180201|2018-01-26 08:00,26,5534.5,5535.5,5528,5530.5,2149
20180201|2018-01-26 08:30,26,5530,5534,5527.5,5531,3269
20180201|2018-01-26 09:00,26,5531,5534.5,5525.5,5528.5,3028
20180201|2018-01-26 09:30,26,5528.5,5534,5524,5524.5,3063
20180201|2018-01-26 10:00,26,5525,5530,5521.5,5528.5,4434
20180201|2018-01-26 10:30,26,5529,5531,5524,5527.5,6308
20180201|2018-01-26 11:00,26,5527.5,5529,5525,5529,618
20180201|2018-01-26 11:30,26,5529,5532.5,5527,5530,451
20180201|2018-01-26 12:00,26,5530.5,5533.5,5530,5533.5,191
20180201|2018-01-26 12:30,26,5533.5,5537,5532.5,5536.5,357
20180201|2018-01-26 13:00,26,5536.5,5537,5532.5,5533.5,366
20180201|2018-01-26 13:30,26,5533,5538,5532.5,5537,218
20180201|2018-01-26 14:00,26,5537.5,5542.5,5537.5,5540,645
20180201|2018-01-26 14:30,26,5540.5,5552.5,5540.5,5552.5,683
20180201|2018-01-29 01:00,29,5544.5,5544.5,5535.5,5541,1057
20180201|2018-01-29 01:30,29,5540.5,5541,5530.5,5536.5,736
20180201|2018-01-29 02:00,29,5536.5,5537,5527,5530,4135
20180201|2018-01-29 02:30,29,5530,5533.5,5523,5524,2453
20180201|2018-01-29 03:00,29,5523.5,5533.5,5523,5529.5,1689
20180201|2018-01-29 03:30,29,5530,5531.5,5517.5,5522.5,3205
20180201|2018-01-29 04:00,29,5522,5523.5,5519,5522.5,1240
20180201|2018-01-29 04:30,29,5523,5525.5,5519.5,5524.5,1164
20180201|2018-01-29 05:00,29,5524.5,5526.5,5522.5,5526.5,696
20180201|2018-01-29 05:30,29,5526,5532.5,5526,5531.5,1494
20180201|2018-01-29 06:00,29,5532.5,5533,5529.5,5530.5,1279
20180201|2018-01-29 06:30,29,5531,5532,5527,5528.5,812
20180201|2018-01-29 07:00,29,5529,5533,5528,5530,931
20180201|2018-01-29 07:30,29,5530,5532,5527.5,5531,708
20180201|2018-01-29 08:00,29,5530.5,5534,5528.5,5530,1712
20180201|2018-01-29 08:30,29,5530,5534.5,5526.5,5534,2773
20180201|2018-01-29 09:00,29,5534.5,5536,5524.5,5529,2400
20180201|2018-01-29 09:30,29,5529.5,5530,5516,5522,2963
20180201|2018-01-29 10:00,29,5522,5524,5515.5,5519,4184
20180201|2018-01-29 10:30,29,5519.5,5524,5516.5,5521,4178
20180201|2018-01-29 11:00,29,5521,5524,5518.5,5521,616
20180201|2018-01-29 11:30,29,5521.5,5523.5,5517,5523,466
20180201|2018-01-29 12:00,29,5523,5526,5522.5,5525,389
20180201|2018-01-29 12:30,29,5524.5,5524.5,5522,5524,235
20180201|2018-01-29 13:00,29,5524,5526.5,5522.5,5523.5,271
20180201|2018-01-29 13:30,29,5523,5523.5,5518.5,5521.5,225
20180201|2018-01-29 14:00,29,5522,5525.5,5517.5,5517.5,321
20180201|2018-01-29 14:30,29,5517.5,5521.5,5512.5,5520.5,1037
20180201|2018-01-30 01:00,30,5496,5499.5,5485,5488,1602
20180201|2018-01-30 01:30,30,5488,5494.5,5487,5492,825
20180201|2018-01-30 02:00,30,5490,5514,5489,5513.5,5738
20180201|2018-01-30 02:30,30,5514,5515.5,5503.5,5504,3829
20180201|2018-01-30 03:00,30,5504,5515,5500,5514,2369
20180201|2018-01-30 03:30,30,5514,5517.5,5511,5515.5,1987
20180201|2018-01-30 04:00,30,5515,5515,5501.5,5502.5,2644
20180201|2018-01-30 04:30,30,5502.5,5504,5499.5,5502.5,1747
20180201|2018-01-30 05:00,30,5502,5506.5,5500,5504.5,1007
20180201|2018-01-30 05:30,30,5504,5505.5,5491,5491,1855
20180201|2018-01-30 06:00,30,5491.5,5498,5491,5493,1888
20180201|2018-01-30 06:30,30,5493.5,5494.5,5489,5494,1644
20180201|2018-01-30 07:00,30,5494,5501.5,5491,5492,2072
20180201|2018-01-30 07:30,30,5492.5,5495.5,5486,5486.5,1804
20180201|2018-01-30 08:00,30,5486.5,5486.5,5474,5481,4741
20180201|2018-01-30 08:30,30,5481,5487.5,5471.5,5472.5,7046
20180201|2018-01-30 09:00,30,5472,5475,5462.5,5475,7558
20180201|2018-01-30 09:30,30,5475,5480,5465,5476.5,4707
20180201|2018-01-30 10:00,30,5477,5484,5476,5478.5,5826
20180201|2018-01-30 10:30,30,5478.5,5482.5,5471,5477,6956
20180201|2018-01-30 11:00,30,5477.5,5479,5475,5475.5,1372
20180201|2018-01-30 11:30,30,5475.5,5478,5473,5474.5,896
20180201|2018-01-30 12:00,30,5475,5476.5,5470,5471.5,698
20180201|2018-01-30 12:30,30,5470.5,5479.5,5470.5,5476.5,345
20180201|2018-01-30 13:00,30,5477,5481,5475.5,5477.5,463
20180201|2018-01-30 13:30,30,5477.5,5477.5,5471,5472.5,587
20180201|2018-01-30 14:00,30,5472,5479,5470.5,5477,309
20180201|2018-01-30 14:30,30,5477,5481,5471,5471,580
20180201|2018-01-31 01:00,31,5475,5481,5475,5479,889
20180201|2018-01-31 01:30,31,5478.5,5483.5,5478.5,5481,861
20180201|2018-01-31 02:00,31,5480.5,5491.5,5475.5,5488.5,4998
20180201|2018-01-31 02:30,31,5488.5,5494,5488,5488.5,2913
20180201|2018-01-31 03:00,31,5489,5489.5,5481,5482.5,1903
20180201|2018-01-31 03:30,31,5482.5,5488,5478.5,5483,2078
20180201|2018-01-31 04:00,31,5483,5485,5478.5,5483.5,1998
20180201|2018-01-31 04:30,31,5483.5,5488,5481,5486,1593
20180201|2018-01-31 05:00,31,5486,5490,5483.5,5484,1149
20180201|2018-01-31 05:30,31,5484,5484.5,5477,5480.5,1490
20180201|2018-01-31 06:00,31,5480.5,5486,5479.5,5485.5,1704
20180201|2018-01-31 06:30,31,5485.5,5494,5485,5494,1598
20180201|2018-01-31 07:00,31,5494,5496,5490.5,5492.5,1524
20180201|2018-01-31 07:30,31,5492.5,5493,5483.5,5483.5,1451
20180201|2018-01-31 08:00,31,5483,5490,5482,5486,1839
20180201|2018-01-31 08:30,31,5486,5489.5,5477.5,5481.5,2880
20180201|2018-01-31 09:00,31,5481,5481.5,5475,5479,3357
20180201|2018-01-31 09:30,31,5479,5480.5,5469,5472,4118
20180201|2018-01-31 10:00,31,5472.5,5482,5470,5476,6827
20180201|2018-01-31 10:30,31,5476,5481,5476,5480,8317
20180201|2018-01-31 11:00,31,5480,5483,5479,5479,808
20180201|2018-01-31 11:30,31,5479,5480.5,5477.5,5479.5,944
20180201|2018-01-31 12:00,31,5479.5,5486.5,5479.5,5486.5,449
20180201|2018-01-31 12:30,31,5486.5,5492,5486.5,5489,659
20180201|2018-01-31 13:00,31,5489,5492.5,5481.5,5484,832
20180201|2018-01-31 13:30,31,5484,5485.5,5473,5480.5,999
20180201|2018-01-31 14:00,31,5480.5,5480.5,5471.5,5479,842
20180201|2018-01-31 14:30,31,5479.5,5489,5476.5,5478,931
20180201|2018-02-01 01:00,1,5503.5,5506.5,5498,5501,2057
20180201|2018-02-01 01:30,1,5501.5,5507.5,5500.5,5507.5,1057
20180201|2018-02-01 02:00,1,5507.5,5518.5,5504,5516,7341
20180201|2018-02-01 02:30,1,5515.5,5529,5515.5,5519.5,5892
20180201|2018-02-01 03:00,1,5519,5523,5509.5,5509.5,2684
20180201|2018-02-01 03:30,1,5509.5,5512.5,5495,5496,3527
20180201|2018-02-01 04:00,1,5496,5506.5,5493.5,5505,3315
20180201|2018-02-01 04:30,1,5504.5,5508.5,5501.5,5503.5,1734
20180201|2018-02-01 05:00,1,5503,5506.5,5499.5,5505.5,1750
20180201|2018-02-01 05:30,1,5505.5,5506,5498,5502.5,1905
20180201|2018-02-01 06:00,1,5502.5,5502.5,5492.5,5498.5,2007
20180201|2018-02-01 06:30,1,5498.5,5498.5,5489,5493,2026
20180201|2018-02-01 07:00,1,5493.5,5493.5,5461.5,5462,7455
20180201|2018-02-01 07:30,1,5462,5466.5,5451,5452,6811
20180201|2018-02-01 08:00,1,5452.5,5453.5,5430,5450,9389
20180201|2018-02-01 08:30,1,5450,5462.5,5444,5460,8036
20180201|2018-02-01 09:00,1,5459.5,5464.5,5450.5,5450.5,6222
20180201|2018-02-01 09:30,1,5450.5,5452,5440,5449.5,5159
20180201|2018-02-01 10:00,1,5449.5,5457,5442.5,5444,8091
20180201|2018-02-01 10:30,1,5444.5,5472,5443.5,5470.5,9621
20180201|2018-02-01 11:00,1,5471.5,5472,5465.5,5467.5,2012
20180201|2018-02-01 11:30,1,5467.5,5471,5467,5469.5,806
20180201|2018-02-01 12:00,1,5469,5475,5469,5473.5,541
20180201|2018-02-01 12:30,1,5473,5473.5,5460.5,5461.5,851
20180201|2018-02-01 13:00,1,5461.5,5462.5,5450.5,5455.5,1047
20180201|2018-02-01 13:30,1,5456,5463.5,5454,5463.5,628
20180201|2018-02-01 14:00,1,5463.5,5464,5452.5,5452.5,506
20180201|2018-02-01 14:30,1,5453,5460,5444.5,5456.5,1107
20180201|2018-02-02 01:00,2,5456.5,5463,5441.5,5444.5,1497
20180201|2018-02-02 01:30,2,5444.5,5445,5435.5,5437.5,836
20180201|2018-02-02 02:00,2,5438,5438.5,5414.5,5419,11084
20180201|2018-02-02 02:30,2,5419,5427.5,5404,5407,5289
20180201|2018-02-02 03:00,2,5407,5412.5,5402,5403.5,4515
20180201|2018-02-02 03:30,2,5404,5404.5,5386,5388,5228
20180201|2018-02-02 04:00,2,5388.5,5391.5,5373,5387.5,7439
20180201|2018-02-02 04:30,2,5387.5,5396,5383,5385.5,4506
20180201|2018-02-02 05:00,2,5385.5,5390.5,5380.5,5384.5,3163
20180201|2018-02-02 05:30,2,5384,5389,5381.5,5387.5,2202
20180201|2018-02-02 06:00,2,5387,5395.5,5385,5391,3564
20180201|2018-02-02 06:30,2,5391,5396.5,5386,5393,2563
20180201|2018-02-02 07:00,2,5392.5,5394,5385.5,5391.5,2388
20180201|2018-02-02 07:30,2,5392,5405,5383.5,5400,6485
20180201|2018-02-02 08:00,2,5400.5,5403,5391,5393.5,2979
20180201|2018-02-02 08:30,2,5394,5394,5382,5388,5149
20180201|2018-02-02 09:00,2,5388,5388,5366.5,5374.5,8952
20180201|2018-02-02 09:30,2,5374.5,5387.5,5370,5378.5,4909
20180201|2018-02-02 10:00,2,5378.5,5378.5,5363.5,5368,8085
20180201|2018-02-02 10:30,2,5368,5369.5,5356,5357,8413
20180201|2018-02-02 11:00,2,5357,5366,5354.5,5366,1486
20180201|2018-02-02 11:30,2,5366,5366.5,5358.5,5358.5,663
20180201|2018-02-02 12:00,2,5358.5,5359.5,5352.5,5356.5,1019
20180201|2018-02-02 12:30,2,5357,5358,5351.5,5356,724
20180201|2018-02-02 13:00,2,5356.5,5356.5,5345.5,5346.5,1222
20180201|2018-02-02 13:30,2,5346.5,5353,5341,5342.5,1366
20180201|2018-02-02 14:00,2,5342,5350.5,5333.5,5341,1323
20180201|2018-02-02 14:30,2,5340,5343,5321.5,5330,1623
20180201|2018-02-05 01:00,5,5308,5336.5,5308,5324,1622
20180201|2018-02-05 01:30,5,5326,5338.5,5323,5330.5,1066
20180201|2018-02-05 02:00,5,5330.5,5338,5309.5,5310,2152
20180201|2018-02-05 03:30,5,5323.5,5333.5,5312.5,5317.5,864
20180201|2018-02-05 04:00,5,5318,5327.5,5313,5313,1785
20180201|2018-02-05 04:30,5,5312.5,5319,5308,5315,3746
20180201|2018-02-05 05:00,5,5315.5,5315.5,5300.5,5307,4254
20180201|2018-02-05 05:30,5,5307.5,5308.5,5297,5303,3187
20180201|2018-02-05 06:00,5,5303,5303.5,5284.5,5291.5,4953
20180201|2018-02-05 06:30,5,5291,5295.5,5282.5,5288,3676
20180201|2018-02-05 07:00,5,5287.5,5290.5,5283,5288.5,3676
20180201|2018-02-05 07:30,5,5288.5,5300,5288.5,5299.5,5913
20180201|2018-02-05 08:00,5,5299.5,5300.5,5287.5,5290.5,2649
20180201|2018-02-05 08:30,5,5290.5,5300,5282.5,5286.5,6366
20180201|2018-02-05 09:00,5,5286,5314.5,5281,5312,8045
20180201|2018-02-05 09:30,5,5312,5312,5289.5,5293.5,7733
20180201|2018-02-05 10:00,5,5294,5297.5,5284,5285,8199
20180201|2018-02-05 10:30,5,5284.5,5285.5,5270.5,5278,8055
20180201|2018-02-05 11:00,5,5278.5,5279.5,5257,5263.5,2753
20180201|2018-02-05 11:30,5,5263.5,5273,5261,5261,2305
20180201|2018-02-05 12:00,5,5260.5,5260.5,5237,5242.5,3643
20180201|2018-02-05 12:30,5,5243,5253.5,5238.5,5252.5,1892
20180201|2018-02-05 13:00,5,5253,5255,5234.5,5235.5,1364
20180201|2018-02-05 13:30,5,5234.5,5235,5200.5,5200.5,2347
20180201|2018-02-05 14:00,5,5201,5201.5,5100,5189,8012
20180201|2018-02-05 14:30,5,5190.5,5192.5,5112.5,5126.5,3808
20180201|2018-02-06 01:00,6,5040.5,5153.5,5040.5,5103,5314
20180201|2018-02-06 01:30,6,5102.5,5137.5,5088.5,5127,4667
20180201|2018-02-06 02:00,6,5127,5179.5,5097,5171.5,37434
20180201|2018-02-06 02:30,6,5171,5221,5159.5,5204,19064
20180201|2018-02-06 03:00,6,5204.5,5212,5182.5,5201,11529
20180201|2018-02-06 03:30,6,5201,5222.5,5185.5,5190.5,10767
20180201|2018-02-06 04:00,6,5190,5197,5163,5170.5,9316
20180201|2018-02-06 04:30,6,5170,5194,5168,5187,8800
20180201|2018-02-06 05:00,6,5187.5,5191,5169.5,5171.5,6329
20180201|2018-02-06 05:30,6,5172,5175,5147,5148,6308
20180201|2018-02-06 06:00,6,5148.5,5168.5,5133,5158,10355
20180201|2018-02-06 06:30,6,5158,5165,5142,5147,8070
20180201|2018-02-06 07:00,6,5147,5149.5,5130,5137.5,8013
20180201|2018-02-06 07:30,6,5136.5,5155,5133.5,5150,8411
20180201|2018-02-06 08:00,6,5150,5153.5,5135.5,5145.5,7440
20180201|2018-02-06 08:30,6,5145.5,5225.5,5135.5,5208.5,16094
20180201|2018-02-06 09:00,6,5208,5226,5170.5,5184,23841
20180201|2018-02-06 09:30,6,5184.5,5204,5163,5186,17376
20180201|2018-02-06 10:00,6,5185.5,5193,5148,5157,16035
20180201|2018-02-06 10:30,6,5157.5,5190.5,5148,5184,11879
20180201|2018-02-06 11:00,6,5184,5215.5,5184,5213,3057
20180201|2018-02-06 11:30,6,5213,5218.5,5191,5201,3108
20180201|2018-02-06 12:00,6,5201.5,5205,5181.5,5203,1254
20180201|2018-02-06 12:30,6,5201,5202.5,5184.5,5189.5,1406
20180201|2018-02-06 13:00,6,5188.5,5200.5,5186.5,5192.5,1319
20180201|2018-02-06 13:30,6,5192.5,5251,5192,5246.5,2005
20180201|2018-02-06 14:00,6,5247,5263.5,5236,5252.5,2392
20180201|2018-02-06 14:30,6,5252,5280,5243,5278.5,1805
20180201|2018-02-07 01:00,7,5213.5,5224,5199,5215.5,3435
20180201|2018-02-07 01:30,7,5215,5215,5198,5209,2128
20180201|2018-02-07 02:00,7,5209.5,5209.5,5168,5182.5,16206
20180201|2018-02-07 02:30,7,5182.5,5189,5174.5,5185.5,8194
20180201|2018-02-07 03:00,7,5185.5,5188,5173,5187.5,6304
20180201|2018-02-07 03:30,7,5188,5196.5,5181.5,5187.5,5674
20180201|2018-02-07 04:00,7,5187.5,5206,5187.5,5193.5,4860
20180201|2018-02-07 04:30,7,5193.5,5200,5184.5,5184.5,4909
20180201|2018-02-07 05:00,7,5184.5,5186.5,5169,5169,4474
20180201|2018-02-07 05:30,7,5169,5187.5,5166.5,5182,4441
20180201|2018-02-07 06:00,7,5182.5,5190,5179.5,5189,4672
20180201|2018-02-07 06:30,7,5189,5197.5,5186.5,5197,3234
20180201|2018-02-07 07:00,7,5197,5202,5190,5198,5113
20180201|2018-02-07 07:30,7,5197.5,5200.5,5187,5191.5,4004
20180201|2018-02-07 08:00,7,5191,5203.5,5188,5202,3863
20180201|2018-02-07 08:30,7,5202,5237.5,5198,5229.5,17889
20180201|2018-02-07 09:00,7,5229.5,5245.5,5227.5,5236.5,12600
20180201|2018-02-07 09:30,7,5236,5260.5,5232.5,5259.5,9139
20180201|2018-02-07 10:00,7,5259,5266,5251.5,5253.5,12272
20180201|2018-02-07 10:30,7,5253,5260,5244.5,5257.5,10479
20180201|2018-02-07 11:00,7,5258,5261,5248,5251,1555
20180201|2018-02-07 11:30,7,5250.5,5251.5,5235.5,5236,1223
20180201|2018-02-07 12:00,7,5236.5,5240,5212.5,5228,3251
20180201|2018-02-07 12:30,7,5227,5244,5223.5,5239,1525
20180201|2018-02-07 13:00,7,5238.5,5238.5,5224.5,5238,553
20180201|2018-02-07 13:30,7,5238,5238.5,5217.5,5227,645
20180201|2018-02-07 14:00,7,5228.5,5250,5228.5,5245,454
20180201|2018-02-07 14:30,7,5244.5,5252,5226.5,5227.5,1012
20180201|2018-02-08 01:00,8,5202.5,5222.5,5202.5,5216.5,2198
20180201|2018-02-08 01:30,8,5216,5234,5212.5,5231.5,1293
20180201|2018-02-08 02:00,8,5231.5,5247.5,5222,5237,13006
20180201|2018-02-08 02:30,8,5236.5,5244.5,5230,5232.5,5898
20180201|2018-02-08 03:00,8,5232.5,5241.5,5231,5238.5,3637
20180201|2018-02-08 03:30,8,5239.5,5246,5221,5222.5,4131
20180201|2018-02-08 04:00,8,5222.5,5224.5,5209,5220,4749
20180201|2018-02-08 04:30,8,5220,5222.5,5205.5,5208.5,3739
20180201|2018-02-08 05:00,8,5209,5212,5201.5,5206,3911
20180201|2018-02-08 05:30,8,5206.5,5207.5,5191,5201.5,4264
20180201|2018-02-08 06:00,8,5201,5214.5,5195.5,5211,5458
20180201|2018-02-08 06:30,8,5212,5218.5,5209.5,5214,3294
20180201|2018-02-08 07:00,8,5213.5,5225.5,5209.5,5221.5,2924
20180201|2018-02-08 07:30,8,5221.5,5227,5214.5,5219.5,3297
20180201|2018-02-08 08:00,8,5219.5,5224.5,5214.5,5217.5,2822
20180201|2018-02-08 08:30,8,5217.5,5220,5199.5,5204,7817
20180201|2018-02-08 09:00,8,5204,5212.5,5190,5192.5,7672
20180201|2018-02-08 09:30,8,5192,5195,5154.5,5167,12094
20180201|2018-02-08 10:00,8,5167,5177,5126,5127.5,15117
20180201|2018-02-08 10:30,8,5128,5176,5125,5166,11270
20180201|2018-02-08 11:00,8,5165.5,5166.5,5131.5,5136,1495
20180201|2018-02-08 11:30,8,5136.5,5150,5105,5118,2053
20180201|2018-02-08 12:00,8,5117.5,5139,5108,5127.5,2064
20180201|2018-02-08 12:30,8,5125,5158,5123.5,5150.5,1678
20180201|2018-02-08 13:00,8,5150.5,5156.5,5137,5138.5,366
20180201|2018-02-08 13:30,8,5137.5,5138,5117.5,5125.5,558
20180201|2018-02-08 14:00,8,5127,5137.5,5115.5,5129,305
20180201|2018-02-08 14:30,8,5128,5128.5,5100,5100.5,1315
20180201|2018-02-09 01:00,9,5101,5139,5101,5133.5,2683
20180201|2018-02-09 01:30,9,5134.5,5137,5116,5130,1705
20180201|2018-02-09 02:00,9,5130,5146,5117,5134,11364
20180201|2018-02-09 02:30,9,5134,5154.5,5134,5145,6944
20180201|2018-02-09 03:00,9,5144,5148.5,5128,5128,4601
20180201|2018-02-09 03:30,9,5129,5137,5124,5127.5,4555
20180201|2018-02-09 04:00,9,5127,5136.5,5120,5134.5,3532
20180201|2018-02-09 04:30,9,5134,5143,5123,5127.5,3360
20180201|2018-02-09 05:00,9,5127,5129,5112.5,5113,3354
20180201|2018-02-09 05:30,9,5113,5113.5,5072.5,5090,12353
20180201|2018-02-09 06:00,9,5089.5,5095.5,5064.5,5069,7263
20180201|2018-02-09 06:30,9,5068.5,5085.5,5056,5076.5,7561
20180201|2018-02-09 07:00,9,5077,5082.5,5060.5,5078,5425
20180201|2018-02-09 07:30,9,5078.5,5123,5071,5118,7337
20180201|2018-02-09 08:00,9,5118,5124.5,5102,5106.5,7031
20180201|2018-02-09 08:30,9,5107,5131.5,5095,5122.5,16615
20180201|2018-02-09 09:00,9,5122.5,5127,5101,5112,8309
20180201|2018-02-09 09:30,9,5112,5114,5050,5070.5,13772
20180201|2018-02-09 10:00,9,5070,5082,5049,5055.5,13872
20180201|2018-02-09 10:30,9,5056,5084,5053.5,5057,10613
20180201|2018-02-09 11:00,9,5057,5059,5009.5,5016,4786
20180201|2018-02-09 11:30,9,5016.5,5031.5,5001.5,5030.5,1728
20180201|2018-02-09 12:00,9,5029.5,5030.5,4982.5,4991,1084
20180201|2018-02-09 12:30,9,4989,5022,4972.5,5009,1048
20180201|2018-02-09 13:00,9,5010,5084,5010,5060.5,2145
20180201|2018-02-09 13:30,9,5061.5,5079.5,5051,5058.5,886
20180201|2018-02-09 14:00,9,5058.5,5073.5,5035.5,5072,704
20180201|2018-02-09 14:30,9,5070.5,5122,5068,5107,1382
20180201|2018-02-12 01:00,12,5127,5132,5118.5,5132,3149
20180201|2018-02-12 01:30,12,5131,5138.5,5121,5130.5,1791
20180201|2018-02-12 02:00,12,5131,5144,5110,5142,13375
20180201|2018-02-12 02:30,12,5142,5160.5,5136,5153,7942
20180201|2018-02-12 03:00,12,5153.5,5163,5147,5148.5,5213
20180201|2018-02-12 03:30,12,5148,5162,5146.5,5160,9779
20180201|2018-02-12 04:00,12,5160,5161,5147,5147.5,3681
20180201|2018-02-12 04:30,12,5147.5,5157.5,5145,5154.5,3442
20180201|2018-02-12 05:00,12,5155,5158.5,5151.5,5152,3393
20180201|2018-02-12 05:30,12,5152.5,5153,5141,5143,3256
20180201|2018-02-12 06:00,12,5143,5149,5140,5147.5,2785
20180201|2018-02-12 06:30,12,5147,5147,5138.5,5143,3852
20180201|2018-02-12 07:00,12,5143,5152.5,5137.5,5152,3305
20180201|2018-02-12 07:30,12,5151.5,5157,5142.5,5142.5,2662
20180201|2018-02-12 08:00,12,5143,5146.5,5128.5,5143.5,4017
20180201|2018-02-12 08:30,12,5144,5164.5,5138,5139.5,8297
20180201|2018-02-12 09:00,12,5140,5151.5,5131,5141.5,12605
20180201|2018-02-12 09:30,12,5142,5157.5,5137.5,5156.5,6480
20180201|2018-02-12 10:00,12,5156,5162,5146.5,5154.5,9951
20180201|2018-02-12 10:30,12,5155,5158,5138,5157.5,8736
20180201|2018-02-12 11:00,12,5158,5169.5,5154.5,5165.5,1705
20180201|2018-02-12 11:30,12,5165,5166.5,5154.5,5160,1548
20180201|2018-02-12 12:00,12,5160.5,5164,5153.5,5162.5,1294
20180201|2018-02-12 12:30,12,5163.5,5174,5159,5171,576
20180201|2018-02-12 13:00,12,5171.5,5174,5164,5173,497
20180201|2018-02-12 13:30,12,5173,5177,5164,5166.5,2007
20180201|2018-02-12 14:00,12,5166,5172,5161,5163,723
20180201|2018-02-12 14:30,12,5164,5169,5144,5167,1244
20180201|2018-02-13 01:00,13,5142,5145,5137,5139,1120
20180201|2018-02-13 01:30,13,5138.5,5140,5128.5,5136.5,1254
20180201|2018-02-13 02:00,13,5137,5154.5,5112.5,5119.5,8819
20180201|2018-02-13 02:30,13,5118.5,5138,5116,5130,6191
20180201|2018-02-13 03:00,13,5130,5143.5,5129.5,5135,5187
20180201|2018-02-13 03:30,13,5135,5135,5120.5,5129.5,4195
20180201|2018-02-13 04:00,13,5129,5133,5118.5,5124.5,6286
20180201|2018-02-13 04:30,13,5124,5131,5116,5130.5,2172
20180201|2018-02-13 05:00,13,5130.5,5131.5,5112,5117,29963
20180201|2018-02-13 05:30,13,5117,5121,5109.5,5120,21922
20180201|2018-02-13 06:00,13,5120,5123,5115.5,5119.5,5045
20180201|2018-02-13 06:30,13,5119,5131.5,5116,5129,2675
20180201|2018-02-13 07:00,13,5129,5142.5,5126,5135,3697
20180201|2018-02-13 07:30,13,5136,5138,5130,5131,4480
20180201|2018-02-13 08:00,13,5131,5132.5,5121.5,5125,8280
20180201|2018-02-13 08:30,13,5124,5131.5,5114.5,5120,6207
20180201|2018-02-13 09:00,13,5119.5,5134,5116,5128,5698
20180201|2018-02-13 09:30,13,5127.5,5135,5122.5,5130.5,4104
20180201|2018-02-13 10:00,13,5130.5,5131,5111,5114.5,14125
20180201|2018-02-13 10:30,13,5114,5119.5,5105,5112,6326
20180201|2018-02-13 11:00,13,5112,5120.5,5111,5113.5,2284
20180201|2018-02-13 11:30,13,5113,5115.5,5106,5108.5,1138
20180201|2018-02-13 12:00,13,5108.5,5129,5108,5127,940
20180201|2018-02-13 12:30,13,5126,5132.5,5124,5126.5,451
20180201|2018-02-13 13:00,13,5126.5,5135,5125,5128,471
20180201|2018-02-13 13:30,13,5126.5,5130.5,5122,5128.5,173
20180201|2018-02-13 14:00,13,5128,5131.5,5123,5131,176
20180201|2018-02-13 14:30,13,5130,5135,5124,5130.5,608
20180201|2018-02-14 01:00,14,5129,5136.5,5123.5,5131,2114
20180201|2018-02-14 01:30,14,5130.5,5145,5130,5136.5,1909
20180201|2018-02-14 02:00,14,5137,5142.5,5126.5,5140,7057
20180201|2018-02-14 02:30,14,5140,5144.5,5127,5143.5,7885
20180201|2018-02-14 03:00,14,5144,5150.5,5142,5147.5,4230
20180201|2018-02-14 03:30,14,5148,5149,5133.5,5137,5793
20180201|2018-02-14 04:00,14,5136.5,5146,5134.5,5143.5,4223
20180201|2018-02-14 04:30,14,5144,5144,5131.5,5137,4279
20180201|2018-02-14 05:00,14,5137.5,5144.5,5134,5142,14206
20180201|2018-02-14 05:30,14,5142,5152,5142,5151,15812
20180201|2018-02-14 06:00,14,5151.5,5157,5148,5154.5,1525
20180201|2018-02-14 06:30,14,5154,5155.5,5145.5,5146.5,2227
20180201|2018-02-14 07:00,14,5146.5,5153.5,5145,5150.5,1864
20180201|2018-02-14 07:30,14,5151,5151,5078.5,5120,17780
20180201|2018-02-14 08:00,14,5119.5,5128.5,5111,5121,9192
20180201|2018-02-14 08:30,14,5120.5,5151.5,5118.5,5144,8581
20180201|2018-02-14 09:00,14,5144,5182,5143.5,5176,9496
20180201|2018-02-14 09:30,14,5176.5,5187.5,5167,5167.5,7757
20180201|2018-02-14 10:00,14,5167.5,5182,5165.5,5177.5,17355
20180201|2018-02-14 10:30,14,5177,5178,5158,5161.5,7695
20180201|2018-02-14 11:00,14,5161.5,5172,5159.5,5166,4330
20180201|2018-02-14 11:30,14,5165,5179,5164.5,5177,4979
20180201|2018-02-14 12:00,14,5178,5195.5,5175.5,5189.5,1329
20180201|2018-02-14 12:30,14,5190,5196.5,5189.5,5193,358
20180201|2018-02-14 13:00,14,5193,5198.5,5187.5,5188,357
20180201|2018-02-14 13:30,14,5188,5195,5186.5,5195,213
20180201|2018-02-14 14:00,14,5195,5203,5194,5196.5,314
20180201|2018-02-14 14:30,14,5194,5197,5188,5193,510
20180201|2018-02-15 01:00,15,5205.5,5215,5198.5,5212.5,3136
20180201|2018-02-15 01:30,15,5212.5,5213,5201.5,5213,5489
20180201|2018-02-15 02:00,15,5212,5222,5201.5,5222,14087
20180201|2018-02-15 02:30,15,5222,5235,5218.5,5230.5,5921
20180201|2018-02-15 03:00,15,5230.5,5236,5223,5236,3406
20180201|2018-02-15 03:30,15,5235.5,5249,5235.5,5246.5,5721
20180201|2018-02-15 04:00,15,5246.5,5255,5245.5,5251.5,5634
20180201|2018-02-15 04:30,15,5251.5,5251.5,5235,5237,2579
20180201|2018-02-15 05:00,15,5238,5241.5,5232,5240,2523
20180201|2018-02-15 05:30,15,5240,5240.5,5233,5237,1727
20180201|2018-02-15 06:00,15,5236.5,5241.5,5233,5236.5,1557
20180201|2018-02-15 06:30,15,5236,5237,5227.5,5235.5,3187
20180201|2018-02-15 07:00,15,5235.5,5235.5,5230,5233,3614
20180201|2018-02-15 07:30,15,5233.5,5241,5229.5,5238.5,3349
20180201|2018-02-15 08:00,15,5238.5,5242.5,5236,5238,5670
20180201|2018-02-15 08:30,15,5238.5,5239.5,5223.5,5236.5,6092
20180201|2018-02-15 09:00,15,5236.5,5236.5,5208.5,5223.5,6197
20180201|2018-02-15 09:30,15,5223,5229,5204,5206.5,6860
20180201|2018-02-15 10:00,15,5205.5,5225.5,5202.5,5219,9661
20180201|2018-02-15 10:30,15,5219.5,5226.5,5218.5,5224,6951
20180201|2018-02-15 11:00,15,5224,5227,5218,5222.5,1792
20180201|2018-02-15 11:30,15,5223,5225.5,5219,5224,2040
20180201|2018-02-15 12:00,15,5224.5,5235.5,5224.5,5227,1374
20180201|2018-02-15 12:30,15,5227,5232,5221.5,5229.5,311
20180201|2018-02-15 13:00,15,5228.5,5235.5,5227.5,5234.5,225
20180201|2018-02-15 13:30,15,5234,5236.5,5229.5,5232,119
20180201|2018-02-15 14:00,15,5232.5,5236.5,5229,5230.5,243
20180201|2018-02-15 14:30,15,5229,5230.5,5222.5,5225,656
20180201|2018-02-16 01:00,16,5232,5243,5226,5242.5,544
20180201|2018-02-16 01:30,16,5242.5,5249,5239,5248.5,897
20180201|2018-02-16 02:00,16,5249,5262.5,5244,5247.5,1488
20180201|2018-02-16 02:30,16,5250,5267.5,5249.5,5263,678
20180201|2018-02-16 03:00,16,5265,5274,5261,5273,2274
20180201|2018-02-16 03:30,16,5271.5,5276,5270,5272,366
20180201|2018-02-16 04:00,16,5273,5274.5,5263,5263,347
20180201|2018-02-16 04:30,16,5265,5265.5,5248,5261,433
20180201|2018-02-16 05:00,16,5259,5269,5258,5266.5,211
20180201|2018-02-16 05:30,16,5264,5264.5,5259,5263.5,164
20180201|2018-02-16 06:00,16,5263,5272.5,5262,5272.5,182
20180201|2018-02-16 06:30,16,5272.5,5277,5271.5,5274,1080
20180201|2018-02-16 07:00,16,5275,5275,5267,5267,82
20180201|2018-02-16 07:30,16,5270,5273.5,5269,5273,1010
20180201|2018-02-16 08:00,16,5271.5,5274,5264,5268,1014
20180201|2018-02-16 08:30,16,5269.5,5277.5,5268.5,5271.5,392
20180301|2017-11-07 09:30,7,5473,5473,5473,5473,2
20180301|2017-11-14 06:00,14,5309,5309,5309,5309,2
20180301|2017-11-14 10:30,14,5299,5299,5299,5299,2
20180301|2017-11-17 05:00,17,5317.5,5317.5,5317.5,5317.5,1
20180301|2017-11-17 07:00,17,5316.5,5316.5,5316.5,5316.5,1
20180301|2017-11-21 10:30,21,5358,5358,5358,5358,15000
20180301|2017-11-23 07:30,23,5366.5,5366.5,5366.5,5366.5,4
20180301|2017-11-23 08:30,23,5365,5365,5365,5365,2
20180301|2017-11-23 09:30,23,5366.5,5366.5,5366.5,5366.5,50
20180301|2017-11-23 10:30,23,5363,5363,5363,5363,1
20180301|2017-11-24 01:30,24,5365.5,5366,5365.5,5366,4
20180301|2017-11-24 02:00,24,5359,5359.5,5358.5,5358.5,8
20180301|2017-11-24 09:30,24,5376,5376,5376,5376,4
20180301|2017-11-24 10:00,24,5373.5,5374.5,5373.5,5374.5,20
20180301|2017-11-27 02:00,27,5360,5360,5360,5360,2
20180301|2017-11-28 04:00,28,5372,5372,5372,5372,2
20180301|2017-11-28 10:30,28,5379.5,5379.5,5379.5,5379.5,4
20180301|2017-11-28 12:30,28,5391,5391,5389,5389,6
20180301|2017-11-28 13:00,28,5388,5388,5388,5388,3
20180301|2017-11-29 08:00,29,5414.5,5414.5,5414.5,5414.5,1
20180301|2017-11-29 08:30,29,5417,5417,5417,5417,3
20180301|2017-11-29 09:30,29,5409,5409,5409,5409,1
20180301|2017-11-29 10:00,29,5397,5397.5,5397,5397.5,15
20180301|2017-11-29 10:30,29,5382,5382.5,5382,5382.5,6
20180301|2017-11-30 08:30,30,5379.5,5379.5,5379.5,5379.5,15
20180301|2017-11-30 10:30,30,5358.5,5358.5,5358,5358,16
20180301|2017-12-01 02:00,1,5346,5346,5346,5346,10
20180301|2017-12-01 03:00,1,5299.5,5299.5,5299,5299,16
20180301|2017-12-01 04:30,1,5296.5,5296.5,5296.5,5296.5,5
20180301|2017-12-01 10:00,1,5316.5,5316.5,5316.5,5316.5,15
20180301|2017-12-04 01:00,4,5353.5,5353.5,5353.5,5353.5,8
20180301|2017-12-04 01:30,4,5352,5352,5352,5352,5
20180301|2017-12-04 04:30,4,5348,5348,5348,5348,10
20180301|2017-12-04 08:00,4,5378.5,5378.5,5378.5,5378.5,2
20180301|2017-12-04 11:00,4,5375,5375,5375,5375,1
20180301|2017-12-04 14:30,4,5365,5365,5365,5365,20
20180301|2017-12-05 01:00,5,5374,5374,5374,5374,2
20180301|2017-12-05 03:00,5,5373.5,5373.5,5369.5,5369.5,3
20180301|2017-12-05 07:00,5,5358.5,5358.5,5357.5,5358,22
20180301|2017-12-06 01:30,6,5325.5,5325.5,5325.5,5325.5,1
20180301|2017-12-06 04:00,6,5330.5,5330.5,5330.5,5330.5,50
20180301|2017-12-06 07:30,6,5330,5330,5330,5330,40
20180301|2017-12-06 08:00,6,5349.5,5349.5,5349.5,5349.5,1
20180301|2017-12-06 09:30,6,5366.5,5366.5,5366,5366,38
20180301|2017-12-07 06:00,7,5360,5360,5360,5360,10
20180301|2017-12-08 01:00,8,5398.5,5398.5,5398.5,5398.5,5
20180301|2017-12-08 01:30,8,5399,5399,5399,5399,3
20180301|2017-12-08 04:00,8,5412,5412.5,5412,5412.5,3
20180301|2017-12-08 06:00,8,5391.5,5391.5,5391.5,5391.5,1
20180301|2017-12-08 07:30,8,5397.5,5397.5,5395,5395,3
20180301|2017-12-08 08:00,8,5395,5397.5,5395,5396,98
20180301|2017-12-08 08:30,8,5400.5,5400.5,5400.5,5400.5,1
20180301|2017-12-08 09:00,8,5389,5389,5388,5388,63
20180301|2017-12-08 09:30,8,5384,5384,5384,5384,1
20180301|2017-12-08 10:00,8,5393,5393,5393,5393,2
20180301|2017-12-08 10:30,8,5391,5391.5,5387,5391,41
20180301|2017-12-11 01:00,11,5404,5404,5401.5,5402,10
20180301|2017-12-11 01:30,11,5399,5399,5399,5399,5
20180301|2017-12-11 02:00,11,5395.5,5395.5,5393.5,5395,36
20180301|2017-12-11 02:30,11,5391,5391,5391,5391,2
20180301|2017-12-11 03:30,11,5385.5,5385.5,5385.5,5385.5,8
20180301|2017-12-11 04:00,11,5390,5390,5390,5390,260
20180301|2017-12-11 04:30,11,5386,5386,5386,5386,234
20180301|2017-12-11 05:30,11,5383,5383,5379,5379,105
20180301|2017-12-11 07:00,11,5378,5378,5378,5378,3
20180301|2017-12-11 07:30,11,5382,5382,5382,5382,68
20180301|2017-12-11 08:00,11,5386.5,5386.5,5386.5,5386.5,2
20180301|2017-12-11 08:30,11,5382,5382,5382,5382,88
20180301|2017-12-11 09:00,11,5386,5386,5377,5380,15
20180301|2017-12-11 09:30,11,5370,5370.5,5370,5370.5,2
20180301|2017-12-11 10:00,11,5372.5,5376,5372.5,5376,400
20180301|2017-12-11 10:30,11,5375,5375.5,5372,5375,243
20180301|2017-12-11 11:00,11,5376,5376,5376,5376,1
20180301|2017-12-12 02:00,12,5362.5,5363,5362.5,5363,500
20180301|2017-12-12 02:30,12,5351.5,5351.5,5349,5349,153
20180301|2017-12-12 03:00,12,5350.5,5380.5,5350.5,5380.5,10
20180301|2017-12-12 03:30,12,5379.5,5379.5,5379.5,5379.5,1
20180301|2017-12-12 04:00,12,5381.5,5381.5,5381.5,5381.5,1
20180301|2017-12-12 04:30,12,5384,5384.5,5382,5384.5,74
20180301|2017-12-12 05:00,12,5392.5,5392.5,5392,5392,300
20180301|2017-12-12 05:30,12,5390,5390,5386.5,5387,240
20180301|2017-12-12 06:30,12,5398.5,5398.5,5397.5,5397.5,148
20180301|2017-12-12 07:00,12,5399.5,5399.5,5399.5,5399.5,2
20180301|2017-12-12 07:30,12,5402,5402.5,5399.5,5402.5,147
20180301|2017-12-12 08:00,12,5400,5400,5398,5398,204
20180301|2017-12-12 08:30,12,5397,5397,5393.5,5396,3
20180301|2017-12-12 09:00,12,5408,5408,5399.5,5399.5,7
20180301|2017-12-12 09:30,12,5402,5406,5402,5405,633
20180301|2017-12-12 10:00,12,5402,5407.5,5402,5407.5,23
20180301|2017-12-12 10:30,12,5409.5,5416,5406.5,5408,99
20180301|2017-12-12 11:30,12,5409.5,5409.5,5409.5,5409.5,149
20180301|2017-12-13 02:00,13,5403.5,5412,5403.5,5411,486
20180301|2017-12-13 03:00,13,5409,5412,5409,5412,19
20180301|2017-12-13 03:30,13,5410.5,5410.5,5407,5407,88
20180301|2017-12-13 04:00,13,5406,5409,5405,5409,313
20180301|2017-12-13 05:00,13,5406.5,5406.5,5406.5,5406.5,37
20180301|2017-12-13 05:30,13,5403,5403,5403,5403,6
20180301|2017-12-13 06:00,13,5399,5403,5399,5403,2590
20180301|2017-12-13 06:30,13,5402,5402,5402,5402,30
20180301|2017-12-13 07:00,13,5400.5,5401,5400.5,5401,7
20180301|2017-12-13 07:30,13,5398.5,5398.5,5395.5,5395.5,100
20180301|2017-12-13 08:00,13,5398,5398,5394,5394,36
20180301|2017-12-13 08:30,13,5395.5,5396.5,5395.5,5396.5,41
20180301|2017-12-13 09:00,13,5397,5397,5382.5,5382.5,60
20180301|2017-12-13 09:30,13,5386.5,5386.5,5386.5,5386.5,4
20180301|2017-12-13 10:00,13,5386,5388,5386,5387,65
20180301|2017-12-13 10:30,13,5388,5388,5386,5386,50
20180301|2017-12-13 11:00,13,5386,5386,5382.5,5382.5,28
20180301|2017-12-13 12:00,13,5381.5,5381.5,5381,5381,12
20180301|2017-12-13 12:30,13,5379,5379,5379,5379,5
20180301|2017-12-13 13:00,13,5384.5,5384.5,5384.5,5384.5,1
20180301|2017-12-14 01:00,14,5373.5,5373.5,5373.5,5373.5,1
20180301|2017-12-14 01:30,14,5379,5379,5379,5379,10
20180301|2017-12-14 02:00,14,5383.5,5384.5,5374.5,5376,113
20180301|2017-12-14 02:30,14,5386,5386,5386,5386,1
20180301|2017-12-14 03:00,14,5381,5381,5377.5,5378.5,212
20180301|2017-12-14 03:30,14,5377,5378,5372.5,5378,80
20180301|2017-12-14 04:00,14,5373.5,5373.5,5360,5360.5,101
20180301|2017-12-14 04:30,14,5361,5363,5360,5363,132
20180301|2017-12-14 05:00,14,5362,5369.5,5362,5369.5,51
20180301|2017-12-14 05:30,14,5372,5372,5370,5370,4
20180301|2017-12-14 06:00,14,5378.5,5378.5,5377.5,5377.5,2
20180301|2017-12-14 06:30,14,5380.5,5380.5,5371,5371,41
20180301|2017-12-14 07:00,14,5367.5,5367.5,5367.5,5367.5,2
20180301|2017-12-14 07:30,14,5374.5,5381.5,5371.5,5379.5,30
20180301|2017-12-14 08:00,14,5380,5380,5371.5,5371.5,503
20180301|2017-12-14 08:30,14,5378.5,5380,5378.5,5378.5,18
20180301|2017-12-14 09:00,14,5380,5380,5380,5380,1
20180301|2017-12-14 09:30,14,5371,5371.5,5368,5368,72
20180301|2017-12-14 10:00,14,5365.5,5365.5,5354.5,5354.5,106
20180301|2017-12-14 10:30,14,5350,5351.5,5343.5,5344,66
20180301|2017-12-14 12:00,14,5339.5,5339.5,5338.5,5338.5,518
20180301|2017-12-14 14:30,14,5329,5329,5329,5329,1
20180301|2017-12-15 01:00,15,5334,5334,5327.5,5327.5,2
20180301|2017-12-15 01:30,15,5325.5,5327,5323.5,5323.5,11
20180301|2017-12-15 02:00,15,5323,5335,5319.5,5329,114
20180301|2017-12-15 02:30,15,5333.5,5338,5333.5,5336,6
20180301|2017-12-15 03:30,15,5332.5,5332.5,5321.5,5321.5,21
20180301|2017-12-15 04:00,15,5321.5,5325.5,5319,5325.5,35
20180301|2017-12-15 05:00,15,5328.5,5328.5,5323.5,5323.5,10
20180301|2017-12-15 06:00,15,5319,5321.5,5319,5321.5,21
20180301|2017-12-15 07:00,15,5331.5,5331.5,5331.5,5331.5,1
20180301|2017-12-15 07:30,15,5331.5,5335,5330,5335,44
20180301|2017-12-15 08:00,15,5335.5,5335.5,5330,5333,34
20180301|2017-12-15 08:30,15,5332.5,5332.5,5323.5,5325,49
20180301|2017-12-15 09:00,15,5327,5331.5,5321.5,5331.5,32
20180301|2017-12-15 09:30,15,5325,5328,5320.5,5320.5,17
20180301|2017-12-15 10:00,15,5327,5334.5,5326.5,5334.5,43
20180301|2017-12-15 10:30,15,5340,5345,5335,5341,76
20180301|2017-12-15 11:00,15,5341.5,5343.5,5341.5,5343.5,4
20180301|2017-12-15 13:00,15,5348,5351.5,5348,5351.5,2
20180301|2017-12-15 14:30,15,5349,5349,5349,5349,1
20180301|2017-12-18 01:00,18,5374.5,5374.5,5371.5,5371.5,5
20180301|2017-12-18 02:00,18,5387,5387,5387,5387,1
20180301|2017-12-18 02:30,18,5400.5,5403.5,5400.5,5403.5,2
20180301|2017-12-18 03:00,18,5405,5405,5401.5,5401.5,2
20180301|2017-12-18 05:30,18,5402.5,5402.5,5400.5,5400.5,23
20180301|2017-12-18 06:00,18,5402.5,5402.5,5399,5399,4
20180301|2017-12-18 06:30,18,5399.5,5399.5,5399.5,5399.5,4
20180301|2017-12-18 07:00,18,5402.5,5402.5,5402.5,5402.5,1
20180301|2017-12-18 08:00,18,5407,5407,5405,5405,4
20180301|2017-12-18 08:30,18,5408,5409,5408,5409,4
20180301|2017-12-18 09:00,18,5416,5416,5412,5412,4
20180301|2017-12-18 10:00,18,5414,5414,5414,5414,1
20180301|2017-12-18 10:30,18,5413.5,5414,5408,5411,72
20180301|2017-12-18 11:00,18,5410.5,5410.5,5410.5,5410.5,1
20180301|2017-12-18 13:00,18,5406,5411,5406,5411,15
20180301|2017-12-18 14:00,18,5406,5406,5406,5406,2
20180301|2017-12-19 02:00,19,5409.5,5409.5,5409.5,5409.5,1
20180301|2017-12-19 02:30,19,5405.5,5405.5,5405.5,5405.5,1
20180301|2017-12-19 03:00,19,5410,5410,5410,5410,1
20180301|2017-12-19 05:30,19,5405,5407.5,5405,5407.5,4
20180301|2017-12-19 06:30,19,5412,5413.5,5411.5,5413.5,100
20180301|2017-12-19 07:30,19,5406.5,5406.5,5406.5,5406.5,1
20180301|2017-12-19 08:00,19,5404.5,5404.5,5404,5404,3
20180301|2017-12-19 09:00,19,5401.5,5401.5,5400,5400,2
20180301|2017-12-19 09:30,19,5383.5,5383.5,5383.5,5383.5,1
20180301|2017-12-19 10:30,19,5376,5385,5374,5385,71
20180301|2017-12-19 14:00,19,5382,5382,5382,5382,10
20180301|2017-12-20 02:00,20,5373,5375,5370.5,5370.5,4
20180301|2017-12-20 02:30,20,5349,5375.5,5349,5375.5,22
20180301|2017-12-20 04:00,20,5368,5368,5368,5368,1
20180301|2017-12-20 05:00,20,5361.5,5361.5,5361.5,5361.5,18
20180301|2017-12-20 05:30,20,5352,5360.5,5352,5360,16
20180301|2017-12-20 07:30,20,5364,5364,5364,5364,21
20180301|2017-12-20 08:00,20,5359.5,5363.5,5359,5363.5,12
20180301|2017-12-20 08:30,20,5357,5357,5357,5357,1
20180301|2017-12-20 09:00,20,5354.5,5354.5,5353,5353,26
20180301|2017-12-20 09:30,20,5351,5351,5340,5341.5,22
20180301|2017-12-20 10:00,20,5341,5350.5,5341,5345,102
20180301|2017-12-20 10:30,20,5342.5,5348.5,5342.5,5348.5,13
20180301|2017-12-20 11:00,20,5344,5344,5344,5344,1
20180301|2017-12-20 13:00,20,5337,5337,5337,5337,60
20180301|2017-12-20 14:30,20,5339.5,5341,5339.5,5341,4
20180301|2017-12-21 01:00,21,5333.5,5333.5,5333.5,5333.5,1
20180301|2017-12-21 01:30,21,5334,5334.5,5334,5334.5,2
20180301|2017-12-21 02:00,21,5320.5,5325,5320.5,5324,21
20180301|2017-12-21 02:30,21,5321.5,5330.5,5321,5330.5,28
20180301|2017-12-21 03:00,21,5332.5,5332.5,5332.5,5332.5,1
20180301|2017-12-21 03:30,21,5330.5,5330.5,5330.5,5330.5,1
20180301|2017-12-21 04:00,21,5341,5344,5340.5,5340.5,3
20180301|2017-12-21 05:30,21,5343,5343,5343,5343,2
20180301|2017-12-21 06:00,21,5345,5345,5344.5,5344.5,125
20180301|2017-12-21 07:00,21,5346.5,5347.5,5346.5,5347.5,22
20180301|2017-12-21 08:30,21,5350.5,5355.5,5350.5,5355.5,2
20180301|2017-12-21 09:00,21,5366.5,5374.5,5366.5,5374.5,58
20180301|2017-12-21 09:30,21,5376.5,5385,5376.5,5385,4
20180301|2017-12-21 10:00,21,5381,5383.5,5381,5383.5,2
20180301|2017-12-21 10:30,21,5378.5,5382,5376.5,5380.5,135
20180301|2017-12-21 13:30,21,5372,5372,5372,5372,1
20180301|2017-12-21 14:30,21,5362.5,5362.5,5362.5,5362.5,2
20180301|2017-12-22 02:30,22,5365,5366,5365,5366,5
20180301|2017-12-22 03:30,22,5372,5372,5370,5370,27
20180301|2017-12-22 06:00,22,5352,5352.5,5352,5352.5,7
20180301|2017-12-22 07:30,22,5360,5360,5355.5,5355.5,8
20180301|2017-12-22 08:30,22,5362,5367,5362,5367,10
20180301|2017-12-22 09:00,22,5363.5,5363.5,5363.5,5363.5,1
20180301|2017-12-22 10:00,22,5359.5,5359.5,5354.5,5357,14
20180301|2017-12-22 10:30,22,5357,5359,5356,5358.5,51
20180301|2017-12-27 02:00,27,5364,5364.5,5364,5364.5,2
20180301|2017-12-27 02:30,27,5380.5,5380.5,5373.5,5373.5,2
20180301|2017-12-27 03:00,27,5365,5365,5357.5,5357.5,4
20180301|2017-12-27 04:30,27,5363.5,5369.5,5363.5,5368,6
20180301|2017-12-27 05:00,27,5365.5,5365.5,5365,5365,31
20180301|2017-12-27 07:00,27,5361,5361,5361,5361,1
20180301|2017-12-27 08:00,27,5363,5363,5359.5,5361.5,4
20180301|2017-12-27 09:00,27,5363.5,5363.5,5363.5,5363.5,1
20180301|2017-12-27 09:30,27,5364.5,5364.5,5364.5,5364.5,7
20180301|2017-12-27 10:00,27,5369,5369,5369,5369,1
20180301|2017-12-27 10:30,27,5367.5,5367.5,5362.5,5362.5,23
20180301|2017-12-27 12:30,27,5355,5355,5355,5355,1
20180301|2017-12-27 13:00,27,5357.5,5357.5,5357.5,5357.5,1
20180301|2017-12-28 02:00,28,5353.5,5353.5,5353.5,5353.5,30
20180301|2017-12-28 02:30,28,5348.5,5348.5,5348.5,5348.5,1
20180301|2017-12-28 03:30,28,5361,5361,5361,5361,1
20180301|2017-12-28 04:30,28,5357.5,5357.5,5357.5,5357.5,1
20180301|2017-12-28 06:00,28,5361,5361,5361,5361,2
20180301|2017-12-28 08:30,28,5352.5,5352.5,5352.5,5352.5,1
20180301|2017-12-28 09:30,28,5348,5349.5,5348,5349,21
20180301|2017-12-28 10:30,28,5328.5,5333,5328,5331.5,23
20180301|2017-12-28 11:00,28,5332,5332,5332,5332,1
20180301|2017-12-29 02:00,29,5329.5,5329.5,5329.5,5329.5,2
20180301|2017-12-29 04:00,29,5329,5329,5327,5327,5
20180301|2017-12-29 05:00,29,5324.5,5324.5,5324.5,5324.5,10
20180301|2017-12-29 05:30,29,5324.5,5324.5,5324.5,5324.5,1
20180301|2017-12-29 08:00,29,5329.5,5329.5,5329.5,5329.5,1
20180301|2017-12-29 08:30,29,5323,5323,5323,5323,1
20180301|2017-12-29 09:30,29,5309.5,5312.5,5309.5,5312.5,31
20180301|2017-12-29 10:30,29,5305,5309.5,5305,5308,35
20180301|2017-12-29 11:00,29,5310.5,5314.5,5310.5,5314.5,5
20180301|2017-12-29 14:30,29,5302.5,5303,5302.5,5303,4
20180301|2018-01-02 01:00,2,5308.5,5318,5308.5,5317,27
20180301|2018-01-02 01:30,2,5314,5314,5314,5314,7
20180301|2018-01-02 02:00,2,5312,5316.5,5290.5,5295.5,42
20180301|2018-01-02 02:30,2,5274,5278.5,5274,5278,4
20180301|2018-01-02 03:00,2,5276.5,5278.5,5274.5,5278.5,7
20180301|2018-01-02 03:30,2,5267.5,5267.5,5267.5,5267.5,1
20180301|2018-01-02 04:00,2,5260.5,5260.5,5260.5,5260.5,4
20180301|2018-01-02 04:30,2,5260,5260,5260,5260,1
20180301|2018-01-02 05:00,2,5259,5259,5255,5256,12
20180301|2018-01-02 05:30,2,5259,5259,5259,5259,1
20180301|2018-01-02 06:30,2,5268,5270,5267,5270,144
20180301|2018-01-02 07:00,2,5269.5,5269.5,5269.5,5269.5,3
20180301|2018-01-02 08:00,2,5267.5,5269.5,5267.5,5268.5,17
20180301|2018-01-02 08:30,2,5266.5,5270,5266.5,5270,17
20180301|2018-01-02 09:00,2,5280.5,5287,5280.5,5284.5,68
20180301|2018-01-02 09:30,2,5279.5,5279.5,5279.5,5279.5,1
20180301|2018-01-02 10:00,2,5283.5,5283.5,5270.5,5270.5,3
20180301|2018-01-02 10:30,2,5273,5279.5,5273,5274,37
20180301|2018-01-02 11:00,2,5279.5,5279.5,5279.5,5279.5,1
20180301|2018-01-02 11:30,2,5275,5275,5275,5275,3
20180301|2018-01-02 12:30,2,5278,5278,5278,5278,1
20180301|2018-01-02 13:00,2,5280.5,5280.5,5280.5,5280.5,1
20180301|2018-01-03 01:00,3,5290,5290,5288,5288,3
20180301|2018-01-03 01:30,3,5291,5291,5291,5291,1
20180301|2018-01-03 02:00,3,5288.5,5301,5288.5,5301,46
20180301|2018-01-03 04:00,3,5298,5298,5298,5298,1
20180301|2018-01-03 05:30,3,5301.5,5301.5,5301.5,5301.5,3
20180301|2018-01-03 06:00,3,5299.5,5299.5,5299.5,5299.5,1
20180301|2018-01-03 07:00,3,5310,5310,5310,5310,1
20180301|2018-01-03 08:30,3,5319,5319,5319,5319,1
20180301|2018-01-03 09:00,3,5321,5330.5,5320,5330.5,22
20180301|2018-01-03 10:00,3,5330,5331,5329.5,5329.5,46
20180301|2018-01-03 10:30,3,5331.5,5331.5,5323,5323.5,79
20180301|2018-01-03 13:00,3,5341,5341,5341,5341,1
20180301|2018-01-04 01:00,4,5344,5345,5344,5345,31
20180301|2018-01-04 01:30,4,5350.5,5352.5,5350.5,5352.5,9
20180301|2018-01-04 02:00,4,5360,5367.5,5358.5,5367.5,39
20180301|2018-01-04 02:30,4,5367,5367.5,5365.5,5365.5,19
20180301|2018-01-04 03:00,4,5369,5370,5368.5,5369,32
20180301|2018-01-04 03:30,4,5368,5376.5,5368,5373,23
20180301|2018-01-04 04:00,4,5370,5370.5,5370,5370.5,4
20180301|2018-01-04 05:00,4,5385,5385,5385,5385,1
20180301|2018-01-04 05:30,4,5385.5,5385.5,5384.5,5384.5,3
20180301|2018-01-04 06:00,4,5391.5,5393,5389,5391,11
20180301|2018-01-04 07:00,4,5394,5400,5393.5,5400,34
20180301|2018-01-04 07:30,4,5403.5,5403.5,5403.5,5403.5,1
20180301|2018-01-04 08:00,4,5410,5410,5410,5410,1
20180301|2018-01-04 08:30,4,5409.5,5409.5,5397,5401.5,24
20180301|2018-01-04 09:00,4,5404,5409,5400.5,5409,84
20180301|2018-01-04 09:30,4,5415.5,5422,5413,5414.5,43
20180301|2018-01-04 10:00,4,5412,5412,5405,5405,18
20180301|2018-01-04 10:30,4,5406,5412,5400.5,5401.5,83
20180301|2018-01-04 11:00,4,5400.5,5405.5,5400.5,5405.5,5
20180301|2018-01-04 11:30,4,5404.5,5407.5,5404.5,5406,22
20180301|2018-01-04 12:00,4,5405,5405,5404,5404,5
20180301|2018-01-04 12:30,4,5403.5,5405,5403.5,5405,7
20180301|2018-01-04 13:30,4,5401,5402,5401,5402,4
20180301|2018-01-04 14:00,4,5400,5400,5400,5400,1
20180301|2018-01-04 14:30,4,5400.5,5400.5,5400.5,5400.5,11
20180301|2018-01-05 01:00,5,5408.5,5408.5,5406,5407.5,37
20180301|2018-01-05 01:30,5,5410,5411.5,5409,5411,59
20180301|2018-01-05 02:00,5,5415.5,5426.5,5415.5,5426.5,18
20180301|2018-01-05 02:30,5,5430.5,5434,5430.5,5434,31
20180301|2018-01-05 03:00,5,5437.5,5442,5437.5,5439.5,15
20180301|2018-01-05 03:30,5,5445,5448,5445,5448,11
20180301|2018-01-05 04:00,5,5450,5454,5450,5454,2
20180301|2018-01-05 04:30,5,5451.5,5452.5,5450.5,5450.5,29
20180301|2018-01-05 05:00,5,5452,5452,5449.5,5449.5,5
20180301|2018-01-05 05:30,5,5454.5,5454.5,5454.5,5454.5,2
20180301|2018-01-05 06:00,5,5446,5450.5,5446,5447.5,6
20180301|2018-01-05 06:30,5,5447.5,5449.5,5447.5,5448,7
20180301|2018-01-05 07:00,5,5444,5448.5,5444,5445.5,22
20180301|2018-01-05 07:30,5,5441,5453,5440,5452,671
20180301|2018-01-05 08:00,5,5452.5,5454.5,5452.5,5454.5,2
20180301|2018-01-05 08:30,5,5448,5453,5448,5453,33
20180301|2018-01-05 09:00,5,5450.5,5450.5,5448,5448,4
20180301|2018-01-05 09:30,5,5444,5449.5,5444,5449.5,4
20180301|2018-01-05 10:00,5,5445,5462.5,5445,5459.5,43
20180301|2018-01-05 10:30,5,5459.5,5466,5458,5460,48
20180301|2018-01-05 11:00,5,5463,5463.5,5463,5463.5,23
20180301|2018-01-05 14:30,5,5467.5,5471,5467.5,5471,18
20180301|2018-01-08 01:00,8,5472.5,5478.5,5472.5,5474,61
20180301|2018-01-08 01:30,8,5479,5479,5472,5472,6
20180301|2018-01-08 02:00,8,5477,5481,5477,5478,101
20180301|2018-01-08 03:00,8,5482,5482,5482,5482,7
20180301|2018-01-08 04:30,8,5483.5,5487,5483.5,5487,128
20180301|2018-01-08 05:30,8,5490,5491.5,5490,5491.5,51
20180301|2018-01-08 06:00,8,5484,5484,5484,5484,2
20180301|2018-01-08 06:30,8,5478.5,5478.5,5478.5,5478.5,3
20180301|2018-01-08 07:00,8,5481,5481,5481,5481,10
20180301|2018-01-08 07:30,8,5478.5,5480,5478.5,5478.5,55
20180301|2018-01-08 08:00,8,5483.5,5485,5483,5485,15
20180301|2018-01-08 08:30,8,5481.5,5485.5,5481.5,5485.5,45
20180301|2018-01-08 09:00,8,5485.5,5486.5,5484,5486.5,204
20180301|2018-01-08 09:30,8,5483,5485,5483,5485,72
20180301|2018-01-08 10:30,8,5483.5,5485,5481.5,5485,56
20180301|2018-01-08 11:00,8,5480,5480,5480,5480,1
20180301|2018-01-08 13:30,8,5480.5,5482,5480.5,5482,13
20180301|2018-01-08 14:00,8,5483.5,5483.5,5483.5,5483.5,5
20180301|2018-01-09 01:00,9,5484,5484,5478.5,5478.5,16
20180301|2018-01-09 01:30,9,5477,5481.5,5477,5481.5,33
20180301|2018-01-09 02:00,9,5490,5501,5490,5500.5,75
20180301|2018-01-09 02:30,9,5498.5,5500,5496,5500,182
20180301|2018-01-09 03:00,9,5508,5508.5,5502.5,5505,19
20180301|2018-01-09 03:30,9,5507,5509.5,5507,5507,4
20180301|2018-01-09 04:00,9,5511,5512,5511,5512,17
20180301|2018-01-09 04:30,9,5510,5510,5507,5507,12
20180301|2018-01-09 05:30,9,5506.5,5507,5506.5,5507,2
20180301|2018-01-09 06:00,9,5513.5,5513.5,5513.5,5513.5,1
20180301|2018-01-09 07:00,9,5509.5,5518.5,5509.5,5518.5,26
20180301|2018-01-09 07:30,9,5515.5,5517,5514.5,5514.5,16
20180301|2018-01-09 08:30,9,5516.5,5516.5,5505.5,5505.5,2
20180301|2018-01-09 09:00,9,5504,5504.5,5503.5,5504.5,13
20180301|2018-01-09 10:00,9,5513.5,5519,5513.5,5519,36
20180301|2018-01-09 10:30,9,5518,5518.5,5514,5514.5,87
20180301|2018-01-09 11:00,9,5515.5,5516,5512.5,5512.5,7
20180301|2018-01-09 11:30,9,5520,5525.5,5520,5525.5,4
20180301|2018-01-09 12:30,9,5525.5,5525.5,5525.5,5525.5,1
20180301|2018-01-09 13:00,9,5523.5,5524.5,5523.5,5524.5,18
20180301|2018-01-09 13:30,9,5524.5,5526,5524.5,5525.5,13
20180301|2018-01-09 14:00,9,5523,5525,5522,5522,18
20180301|2018-01-09 14:30,9,5522.5,5526.5,5522.5,5526.5,18
20180301|2018-01-10 01:00,10,5515,5515,5511,5511,13
20180301|2018-01-10 01:30,10,5512,5512.5,5510,5510,20
20180301|2018-01-10 02:00,10,5511.5,5511.5,5505.5,5506.5,42
20180301|2018-01-10 02:30,10,5518,5518,5510.5,5510.5,34
20180301|2018-01-10 03:00,10,5517,5521.5,5517,5521.5,4
20180301|2018-01-10 03:30,10,5520,5520,5520,5520,1
20180301|2018-01-10 04:00,10,5508.5,5508.5,5508.5,5508.5,7
20180301|2018-01-10 04:30,10,5503.5,5503.5,5487,5487,16
20180301|2018-01-10 05:00,10,5493.5,5498,5493.5,5498,2
20180301|2018-01-10 05:30,10,5496.5,5496.5,5496.5,5496.5,1
20180301|2018-01-10 06:00,10,5498,5498,5498,5498,1
20180301|2018-01-10 06:30,10,5500.5,5500.5,5500.5,5500.5,1
20180301|2018-01-10 07:00,10,5494.5,5496.5,5494.5,5496.5,2
20180301|2018-01-10 08:00,10,5495,5499,5495,5499,2
20180301|2018-01-10 09:00,10,5487,5491.5,5487,5491.5,4
20180301|2018-01-10 09:30,10,5491.5,5494.5,5491.5,5494.5,3
20180301|2018-01-10 10:00,10,5500,5501.5,5497.5,5497.5,17
20180301|2018-01-10 10:30,10,5495,5500.5,5495,5500.5,14
20180301|2018-01-10 11:00,10,5498.5,5498.5,5498.5,5498.5,1
20180301|2018-01-10 12:00,10,5494.5,5494.5,5494.5,5494.5,2
20180301|2018-01-10 14:30,10,5488.5,5490,5488.5,5490,19
20180301|2018-01-11 01:00,11,5503,5504.5,5502,5502,87
20180301|2018-01-11 01:30,11,5503.5,5507,5503.5,5506.5,13
20180301|2018-01-11 02:00,11,5503,5506.5,5500.5,5500.5,18
20180301|2018-01-11 02:30,11,5499.5,5506,5499.5,5505,63
20180301|2018-01-11 03:00,11,5507,5507,5495.5,5495.5,15
20180301|2018-01-11 04:00,11,5501.5,5501.5,5491.5,5491.5,16
20180301|2018-01-11 04:30,11,5496,5496,5496,5496,7
20180301|2018-01-11 05:00,11,5496.5,5501,5496.5,5501,5
20180301|2018-01-11 05:30,11,5498.5,5498.5,5497.5,5498,15
20180301|2018-01-11 06:00,11,5505,5505,5505,5505,1
20180301|2018-01-11 06:30,11,5505,5505.5,5499.5,5500.5,109
20180301|2018-01-11 07:00,11,5495.5,5499,5493,5496,19
20180301|2018-01-11 07:30,11,5492.5,5493.5,5489.5,5489.5,6
20180301|2018-01-11 08:00,11,5484,5484,5484,5484,1
20180301|2018-01-11 08:30,11,5489,5489.5,5486.5,5486.5,6
20180301|2018-01-11 09:00,11,5485,5485,5484,5484,3
20180301|2018-01-11 09:30,11,5474,5489,5474,5489,3
20180301|2018-01-11 10:00,11,5489.5,5492,5489,5492,11
20180301|2018-01-11 10:30,11,5486.5,5487.5,5486.5,5487.5,27
20180301|2018-01-11 11:30,11,5497,5497,5497,5497,1
20180301|2018-01-11 12:00,11,5492.5,5492.5,5492.5,5492.5,1
20180301|2018-01-11 13:30,11,5492.5,5492.5,5492.5,5492.5,1
20180301|2018-01-11 14:00,11,5493.5,5496,5493.5,5496,3
20180301|2018-01-11 14:30,11,5495.5,5499,5495.5,5499,7
20180301|2018-01-12 01:00,12,5502,5502,5499.5,5500,59
20180301|2018-01-12 01:30,12,5499.5,5501.5,5497,5501,51
20180301|2018-01-12 02:00,12,5497.5,5497.5,5487,5489.5,31
20180301|2018-01-12 02:30,12,5485.5,5487.5,5483,5486,46
20180301|2018-01-12 03:00,12,5485.5,5485.5,5481.5,5481.5,71
20180301|2018-01-12 03:30,12,5485.5,5488.5,5485.5,5488.5,8
20180301|2018-01-12 04:30,12,5494.5,5502,5494.5,5502,2
20180301|2018-01-12 05:30,12,5500.5,5500.5,5500.5,5500.5,1
20180301|2018-01-12 06:00,12,5503.5,5503.5,5496.5,5496.5,23
20180301|2018-01-12 06:30,12,5493.5,5495.5,5492.5,5493,11
20180301|2018-01-12 07:00,12,5495,5498.5,5495,5498.5,4
20180301|2018-01-12 07:30,12,5500,5500,5493,5496,8
20180301|2018-01-12 08:00,12,5501,5502,5499,5501,31
20180301|2018-01-12 08:30,12,5501,5501,5498.5,5498.5,6
20180301|2018-01-12 09:00,12,5501,5501,5501,5501,2
20180301|2018-01-12 10:00,12,5512.5,5512.5,5498.5,5501,26
20180301|2018-01-12 10:30,12,5503.5,5511.5,5502.5,5511.5,17
20180301|2018-01-12 11:00,12,5509,5509.5,5509,5509.5,5
20180301|2018-01-12 14:30,12,5503,5503,5502,5502,37
20180301|2018-01-15 01:00,15,5512,5513.5,5507.5,5507.5,59
20180301|2018-01-15 01:30,15,5507.5,5509.5,5505.5,5509,67
20180301|2018-01-15 02:00,15,5511.5,5512,5497.5,5502,119
20180301|2018-01-15 03:00,15,5499,5503,5499,5503,3
20180301|2018-01-15 03:30,15,5498,5500,5498,5500,16
20180301|2018-01-15 04:00,15,5506,5506,5504,5504.5,33
20180301|2018-01-15 04:30,15,5501.5,5501.5,5500.5,5501.5,26
20180301|2018-01-15 05:30,15,5506,5510,5506,5510,2
20180301|2018-01-15 06:00,15,5508.5,5508.5,5508.5,5508.5,12
20180301|2018-01-15 06:30,15,5509,5509.5,5507.5,5508,59
20180301|2018-01-15 07:00,15,5508.5,5508.5,5505,5505,16
20180301|2018-01-15 07:30,15,5508,5508,5507.5,5508,3
20180301|2018-01-15 08:00,15,5508,5509.5,5507,5509.5,7
20180301|2018-01-15 08:30,15,5510,5515.5,5510,5514,112
20180301|2018-01-15 09:00,15,5514.5,5518,5513,5513,57
20180301|2018-01-15 09:30,15,5512,5512,5512,5512,100
20180301|2018-01-15 10:00,15,5514.5,5514.5,5510,5510,202
20180301|2018-01-15 10:30,15,5515.5,5515.5,5513.5,5513.5,15
20180301|2018-01-15 11:00,15,5505,5505,5505,5505,2
20180301|2018-01-15 12:00,15,5506,5506,5506,5506,1
20180301|2018-01-15 14:30,15,5501,5501,5500.5,5500.5,17
20180301|2018-01-16 01:00,16,5514.5,5517,5514,5516,64
20180301|2018-01-16 01:30,16,5516,5516,5511,5511,48
20180301|2018-01-16 02:00,16,5513.5,5522,5508.5,5522,1057
20180301|2018-01-16 02:30,16,5517,5517,5510,5511.5,14
20180301|2018-01-16 03:00,16,5518,5518,5518,5518,1
20180301|2018-01-16 03:30,16,5518,5518,5518,5518,1
20180301|2018-01-16 04:00,16,5528.5,5528.5,5522,5522.5,5
20180301|2018-01-16 04:30,16,5526,5527.5,5526,5527.5,2
20180301|2018-01-16 05:00,16,5528,5528,5524.5,5524.5,74
20180301|2018-01-16 06:00,16,5517,5517,5517,5517,1
20180301|2018-01-16 06:30,16,5519.5,5521.5,5519,5521,56
20180301|2018-01-16 07:00,16,5519.5,5520.5,5519.5,5520.5,28
20180301|2018-01-16 07:30,16,5521.5,5523,5518.5,5523,41
20180301|2018-01-16 08:00,16,5524.5,5524.5,5513.5,5513.5,51
20180301|2018-01-16 08:30,16,5518.5,5518.5,5518.5,5518.5,2
20180301|2018-01-16 09:00,16,5515,5515,5509.5,5514,458
20180301|2018-01-16 09:30,16,5513.5,5514.5,5505,5509,9
20180301|2018-01-16 10:00,16,5496.5,5496.5,5496.5,5496.5,1
20180301|2018-01-16 10:30,16,5505,5509.5,5495.5,5495.5,113
20180301|2018-01-16 12:00,16,5496.5,5496.5,5496.5,5496.5,1
20180301|2018-01-16 13:00,16,5482.5,5482.5,5482.5,5482.5,1
20180301|2018-01-16 13:30,16,5478.5,5478.5,5477.5,5477.5,6
20180301|2018-01-16 14:00,16,5479.5,5479.5,5479.5,5479.5,4
20180301|2018-01-16 14:30,16,5477,5477,5477,5477,1
20180301|2018-01-17 01:00,17,5490.5,5490.5,5487,5487,122
20180301|2018-01-17 01:30,17,5490.5,5492.5,5488,5492.5,39
20180301|2018-01-17 02:00,17,5492,5494,5484.5,5490,29
20180301|2018-01-17 02:30,17,5496,5496.5,5495,5495,82
20180301|2018-01-17 03:00,17,5498,5498,5495,5495,7
20180301|2018-01-17 03:30,17,5493.5,5493.5,5493.5,5493.5,3
20180301|2018-01-17 04:00,17,5495.5,5496,5495.5,5496,2
20180301|2018-01-17 05:30,17,5506,5506,5506,5506,6
20180301|2018-01-17 06:00,17,5513,5513.5,5513,5513.5,7
20180301|2018-01-17 07:00,17,5508.5,5508.5,5508,5508,9
20180301|2018-01-17 07:30,17,5506.5,5514,5506.5,5514,5
20180301|2018-01-17 08:00,17,5503.5,5503.5,5503.5,5503.5,1
20180301|2018-01-17 08:30,17,5499.5,5499.5,5485.5,5485.5,32
20180301|2018-01-17 09:00,17,5485,5494.5,5485,5485,5
20180301|2018-01-17 09:30,17,5486,5486,5486,5486,2
20180301|2018-01-17 10:00,17,5480.5,5494.5,5480.5,5494.5,18
20180301|2018-01-17 10:30,17,5489.5,5489.5,5488,5488,23
20180301|2018-01-17 11:00,17,5496,5496,5496,5496,1
20180301|2018-01-17 12:00,17,5499.5,5499.5,5499,5499,5
20180301|2018-01-17 13:00,17,5503.5,5503.5,5503.5,5503.5,1
20180301|2018-01-17 13:30,17,5506.5,5507,5506.5,5507,2
20180301|2018-01-17 14:00,17,5513.5,5513.5,5508.5,5508.5,5
20180301|2018-01-18 01:00,18,5509,5509,5506.5,5506.5,3
20180301|2018-01-18 01:30,18,5508,5508,5508,5508,3
20180301|2018-01-18 02:00,18,5497,5497,5497,5497,7
20180301|2018-01-18 02:30,18,5492,5498,5492,5495.5,6
20180301|2018-01-18 03:00,18,5499.5,5503.5,5499.5,5501.5,173
20180301|2018-01-18 03:30,18,5499,5500,5499,5500,249
20180301|2018-01-18 04:30,18,5499,5499,5499,5499,12
20180301|2018-01-18 05:00,18,5499.5,5499.5,5499.5,5499.5,1
20180301|2018-01-18 06:00,18,5499.5,5499.5,5498.5,5498.5,2
20180301|2018-01-18 07:00,18,5491,5491,5486.5,5487,29
20180301|2018-01-18 07:30,18,5487.5,5488,5484.5,5484.5,5
20180301|2018-01-18 08:00,18,5485,5487.5,5484.5,5487.5,15
20180301|2018-01-18 08:30,18,5484.5,5486.5,5484.5,5484.5,17
20180301|2018-01-18 09:00,18,5480.5,5480.5,5472.5,5472.5,39
20180301|2018-01-18 09:30,18,5473.5,5477.5,5473,5477.5,5
20180301|2018-01-18 10:00,18,5483,5485,5483,5485,105
20180301|2018-01-18 10:30,18,5484,5490.5,5484,5490,38
20180301|2018-01-18 11:30,18,5495.5,5496,5495.5,5496,31
20180301|2018-01-18 13:00,18,5499.5,5499.5,5499.5,5499.5,1
20180301|2018-01-19 01:00,19,5489,5489,5489,5489,1
20180301|2018-01-19 01:30,19,5484,5484,5484,5484,3
20180301|2018-01-19 02:30,19,5496,5501.5,5496,5501.5,31
20180301|2018-01-19 03:00,19,5503,5518.5,5503,5517,81
20180301|2018-01-19 03:30,19,5515.5,5521,5515.5,5521,2
20180301|2018-01-19 04:00,19,5518,5519,5518,5519,4
20180301|2018-01-19 04:30,19,5512.5,5517,5510,5517,3
20180301|2018-01-19 06:00,19,5518,5518.5,5518,5518.5,49
20180301|2018-01-19 06:30,19,5518,5518,5518,5518,1
20180301|2018-01-19 07:00,19,5515,5515,5512,5512,15
20180301|2018-01-19 07:30,19,5509.5,5513,5509.5,5513,2
20180301|2018-01-19 08:00,19,5514.5,5523.5,5514.5,5523.5,3
20180301|2018-01-19 08:30,19,5524.5,5524.5,5520.5,5523.5,46
20180301|2018-01-19 09:00,19,5520,5520,5514.5,5516,24
20180301|2018-01-19 09:30,19,5523.5,5523.5,5523.5,5523.5,1
20180301|2018-01-19 10:00,19,5514,5523.5,5514,5523.5,38
20180301|2018-01-19 10:30,19,5522.5,5523.5,5514,5514,50
20180301|2018-01-19 11:30,19,5519.5,5519.5,5519.5,5519.5,3
20180301|2018-01-19 12:30,19,5518.5,5518.5,5518.5,5518.5,3
20180301|2018-01-19 13:00,19,5524.5,5524.5,5524.5,5524.5,10
20180301|2018-01-19 14:00,19,5529.5,5530,5529.5,5530,4
20180301|2018-01-19 14:30,19,5530,5530.5,5529.5,5530.5,50
20180301|2018-01-22 01:00,22,5526,5526,5525,5525,2
20180301|2018-01-22 01:30,22,5520,5520,5514,5514,4
20180301|2018-01-22 02:00,22,5512,5515,5509,5515,24
20180301|2018-01-22 02:30,22,5519,5519,5519,5519,1
20180301|2018-01-22 03:00,22,5510.5,5511.5,5509,5510.5,4
20180301|2018-01-22 04:30,22,5519,5519,5519,5519,1
20180301|2018-01-22 05:00,22,5522,5524,5522,5524,10
20180301|2018-01-22 05:30,22,5524.5,5524.5,5524.5,5524.5,5
20180301|2018-01-22 06:00,22,5527.5,5528.5,5527.5,5528.5,5
20180301|2018-01-22 06:30,22,5532.5,5534.5,5532.5,5534.5,4
20180301|2018-01-22 07:00,22,5536,5537.5,5536,5537.5,2
20180301|2018-01-22 07:30,22,5536,5537.5,5536,5537.5,3
20180301|2018-01-22 08:00,22,5534,5536.5,5532,5532,4
20180301|2018-01-22 08:30,22,5536.5,5536.5,5536.5,5536.5,7
20180301|2018-01-22 09:00,22,5535.5,5537,5532.5,5532.5,16
20180301|2018-01-22 09:30,22,5530,5530,5526,5526,6
20180301|2018-01-22 10:00,22,5523.5,5535.5,5523.5,5535.5,13
20180301|2018-01-22 10:30,22,5535.5,5540.5,5535,5538.5,33
20180301|2018-01-22 11:00,22,5542.5,5542.5,5540,5540,4
20180301|2018-01-22 11:30,22,5545.5,5549.5,5545.5,5549.5,3
20180301|2018-01-22 12:00,22,5545,5545,5545,5545,1
20180301|2018-01-22 12:30,22,5546.5,5546.5,5546.5,5546.5,1
20180301|2018-01-22 13:00,22,5546.5,5546.5,5546.5,5546.5,1
20180301|2018-01-22 14:00,22,5546,5550,5546,5548.5,6
20180301|2018-01-22 14:30,22,5548,5554,5547,5550,52
20180301|2018-01-23 01:00,23,5563,5573.5,5563,5569.5,4
20180301|2018-01-23 01:30,23,5569.5,5571.5,5569.5,5571.5,2
20180301|2018-01-23 02:00,23,5556.5,5559.5,5546.5,5546.5,14
20180301|2018-01-23 02:30,23,5544.5,5549,5544,5549,7
20180301|2018-01-23 03:00,23,5548,5548,5545.5,5545.5,2
20180301|2018-01-23 03:30,23,5545,5546,5545,5546,16
20180301|2018-01-23 04:00,23,5544.5,5544.5,5544.5,5544.5,1
20180301|2018-01-23 04:30,23,5543,5543,5540.5,5542,6
20180301|2018-01-23 05:00,23,5540.5,5540.5,5533,5534.5,5
20180301|2018-01-23 05:30,23,5533,5533,5533,5533,1
20180301|2018-01-23 06:00,23,5535,5536.5,5534.5,5536.5,4
20180301|2018-01-23 06:30,23,5537,5537,5537,5537,1
20180301|2018-01-23 07:00,23,5537.5,5542,5536.5,5542,32
20180301|2018-01-23 07:30,23,5535,5535,5533,5533,20
20180301|2018-01-23 08:00,23,5533.5,5538,5533,5537,215
20180301|2018-01-23 08:30,23,5533.5,5533.5,5525,5525,13
20180301|2018-01-23 09:00,23,5522,5524,5522,5524,7
20180301|2018-01-23 09:30,23,5528,5531.5,5526,5531.5,15
20180301|2018-01-23 10:00,23,5535,5535.5,5530,5530,6
20180301|2018-01-23 10:30,23,5525,5525,5525,5525,6
20180301|2018-01-23 12:00,23,5528,5528,5528,5528,2
20180301|2018-01-23 13:30,23,5528.5,5528.5,5528.5,5528.5,1
20180301|2018-01-23 14:00,23,5530,5530,5530,5530,1
20180301|2018-01-24 01:00,24,5536,5536,5533,5533,3
20180301|2018-01-24 01:30,24,5528,5528,5528,5528,1
20180301|2018-01-24 02:00,24,5527,5527.5,5527,5527.5,3
20180301|2018-01-24 02:30,24,5523.5,5528,5523.5,5525,3
20180301|2018-01-24 03:00,24,5520,5524,5520,5521.5,4
20180301|2018-01-24 03:30,24,5518.5,5520.5,5518.5,5520.5,176
20180301|2018-01-24 04:30,24,5532.5,5535,5530,5530,13
20180301|2018-01-24 05:00,24,5532,5532,5531.5,5531.5,15
20180301|2018-01-24 07:00,24,5521,5522,5520,5521.5,196
20180301|2018-01-24 08:00,24,5520.5,5521.5,5520,5520,4
20180301|2018-01-24 08:30,24,5518,5518.5,5514,5516,25
20180301|2018-01-24 09:00,24,5517.5,5517.5,5508.5,5508.5,75
20180301|2018-01-24 09:30,24,5511,5511,5511,5511,2
20180301|2018-01-24 10:00,24,5509,5509,5495.5,5506,49
20180301|2018-01-24 10:30,24,5500.5,5501.5,5493,5499,54
20180301|2018-01-24 11:00,24,5498.5,5498.5,5498.5,5498.5,1
20180301|2018-01-24 11:30,24,5483,5483,5480,5480,3
20180301|2018-01-24 12:00,24,5477.5,5479,5477.5,5479,11
20180301|2018-01-24 12:30,24,5491.5,5491.5,5490,5490,11
20180301|2018-01-24 13:00,24,5488,5491,5488,5491,3
20180301|2018-01-24 13:30,24,5495.5,5497.5,5495.5,5497.5,31
20180301|2018-01-24 14:30,24,5502.5,5502.5,5502.5,5502.5,1
20180301|2018-01-25 01:00,25,5495,5496,5491,5492,18
20180301|2018-01-25 01:30,25,5488,5488,5484,5486,15
20180301|2018-01-25 02:00,25,5502,5503,5494.5,5494.5,22
20180301|2018-01-25 02:30,25,5500,5508.5,5500,5502.5,62
20180301|2018-01-25 03:00,25,5502,5502.5,5502,5502.5,7
20180301|2018-01-25 03:30,25,5502.5,5511.5,5502.5,5511.5,6
20180301|2018-01-25 04:00,25,5511,5511,5511,5511,5
20180301|2018-01-25 04:30,25,5509,5518.5,5508,5518,37
20180301|2018-01-25 05:00,25,5517.5,5522,5517.5,5519,4
20180301|2018-01-25 06:00,25,5519.5,5519.5,5519,5519.5,35
20180301|2018-01-25 07:00,25,5512,5519,5512,5519,83
20180301|2018-01-25 07:30,25,5518.5,5520.5,5489,5499.5,93
20180301|2018-01-25 08:00,25,5492.5,5505.5,5489,5505.5,8
20180301|2018-01-25 08:30,25,5498.5,5499,5459,5461,148
20180301|2018-01-25 09:00,25,5463.5,5470.5,5451.5,5470.5,23
20180301|2018-01-25 09:30,25,5459,5467,5457,5457,11
20180301|2018-01-25 10:00,25,5469,5478,5469,5471.5,64
20180301|2018-01-25 10:30,25,5482.5,5485.5,5482.5,5484.5,5
20180301|2018-01-25 11:00,25,5487.5,5491.5,5487.5,5491.5,5
20180301|2018-01-25 12:00,25,5484,5484,5484,5484,1
20180301|2018-01-25 13:00,25,5491.5,5502.5,5491.5,5502.5,148
20180301|2018-01-25 13:30,25,5496.5,5496.5,5496.5,5496.5,5
20180301|2018-01-26 01:00,26,5488.5,5488.5,5488.5,5488.5,1
20180301|2018-01-26 01:30,26,5488.5,5489.5,5488.5,5489.5,14
20180301|2018-01-26 02:00,26,5494.5,5512.5,5494.5,5509.5,15
20180301|2018-01-26 02:30,26,5521.5,5521.5,5520.5,5520.5,21
20180301|2018-01-26 03:00,26,5517,5525,5516.5,5524,47
20180301|2018-01-26 03:30,26,5522,5527.5,5522,5524,16
20180301|2018-01-26 04:00,26,5522.5,5526,5522.5,5526,4
20180301|2018-01-26 04:30,26,5527,5527.5,5523.5,5523.5,9
20180301|2018-01-26 05:00,26,5522,5522.5,5522,5522.5,2
20180301|2018-01-26 05:30,26,5527.5,5527.5,5525.5,5525.5,2
20180301|2018-01-26 06:00,26,5529.5,5529.5,5525,5527.5,54
20180301|2018-01-26 06:30,26,5529,5530,5529,5530,2
20180301|2018-01-26 07:00,26,5532,5534,5531,5531,8
20180301|2018-01-26 07:30,26,5527.5,5527.5,5527.5,5527.5,1
20180301|2018-01-26 08:00,26,5531,5531,5531,5531,1
20180301|2018-01-26 08:30,26,5527.5,5527.5,5527,5527,6
20180301|2018-01-26 09:00,26,5531.5,5531.5,5525,5525,3
20180301|2018-01-26 09:30,26,5528.5,5528.5,5528.5,5528.5,3
20180301|2018-01-26 10:00,26,5525,5528,5522,5525,6
20180301|2018-01-26 10:30,26,5527.5,5527.5,5523.5,5523.5,66
20180301|2018-01-26 11:00,26,5525,5525,5525,5525,1
20180301|2018-01-26 11:30,26,5529.5,5529.5,5529.5,5529.5,4
20180301|2018-01-26 12:30,26,5532.5,5532.5,5532.5,5532.5,1
20180301|2018-01-26 13:30,26,5535.5,5535.5,5533.5,5533.5,5
20180301|2018-01-26 14:00,26,5538,5539.5,5538,5539.5,3
20180301|2018-01-26 14:30,26,5540,5548.5,5540,5548.5,6
20180301|2018-01-29 01:00,29,5537.5,5537.5,5534.5,5534.5,10
20180301|2018-01-29 01:30,29,5533.5,5533.5,5530,5530,2
20180301|2018-01-29 02:00,29,5528.5,5530,5526.5,5528,10
20180301|2018-01-29 02:30,29,5524,5524,5524,5524,1
20180301|2018-01-29 03:00,29,5523,5526,5523,5526,71
20180301|2018-01-29 03:30,29,5529.5,5529.5,5517,5517,40
20180301|2018-01-29 04:00,29,5520,5520,5519.5,5519.5,2
20180301|2018-01-29 04:30,29,5521,5521,5521,5521,2
20180301|2018-01-29 05:30,29,5527,5529,5527,5529,3
20180301|2018-01-29 06:00,29,5530.5,5530.5,5530.5,5530.5,3
20180301|2018-01-29 07:00,29,5530.5,5530.5,5530.5,5530.5,1
20180301|2018-01-29 08:00,29,5530,5530.5,5528,5530.5,8
20180301|2018-01-29 08:30,29,5530.5,5530.5,5530.5,5530.5,2
20180301|2018-01-29 09:00,29,5532.5,5533.5,5523,5523,15
20180301|2018-01-29 10:00,29,5521.5,5522,5518.5,5518.5,4
20180301|2018-01-29 10:30,29,5518,5519.5,5515.5,5518.5,23
20180301|2018-01-29 11:00,29,5520,5520,5518.5,5518.5,2
20180301|2018-01-29 11:30,29,5521,5521,5521,5521,1
20180301|2018-01-29 13:00,29,5522.5,5522.5,5522.5,5522.5,1
20180301|2018-01-29 13:30,29,5519.5,5519.5,5519.5,5519.5,1
20180301|2018-01-29 14:00,29,5522,5522,5522,5522,2
20180301|2018-01-29 14:30,29,5517.5,5518.5,5517.5,5518.5,6
20180301|2018-01-30 01:00,30,5491.5,5491.5,5485,5485,6
20180301|2018-01-30 01:30,30,5486,5486,5486,5486,1
20180301|2018-01-30 02:00,30,5492.5,5504,5492.5,5502.5,10
20180301|2018-01-30 02:30,30,5511.5,5513,5511.5,5513,4
20180301|2018-01-30 03:00,30,5501,5507,5499.5,5507,4
20180301|2018-01-30 05:30,30,5498,5498,5490,5490,14
20180301|2018-01-30 06:00,30,5490,5493.5,5490,5493.5,2
20180301|2018-01-30 06:30,30,5488.5,5490,5488.5,5490,2
20180301|2018-01-30 07:00,30,5496.5,5496.5,5496.5,5496.5,1
20180301|2018-01-30 07:30,30,5489,5489.5,5485,5485,11
20180301|2018-01-30 08:00,30,5484,5484,5472.5,5480,21
20180301|2018-01-30 08:30,30,5480,5480.5,5470,5475.5,14
20180301|2018-01-30 09:00,30,5469,5472.5,5464,5471,106
20180301|2018-01-30 09:30,30,5474.5,5477.5,5468,5468,82
20180301|2018-01-30 10:00,30,5475,5481,5475,5481,5
20180301|2018-01-30 10:30,30,5476.5,5479.5,5470.5,5477,145
20180301|2018-01-30 11:00,30,5475.5,5475.5,5474,5475.5,70
20180301|2018-01-30 12:30,30,5476,5476,5476,5476,1
20180301|2018-01-30 13:00,30,5475,5478.5,5475,5478.5,3
20180301|2018-01-30 13:30,30,5470,5470,5470,5470,1
20180301|2018-01-31 01:30,31,5481.5,5481.5,5481.5,5481.5,2
20180301|2018-01-31 02:00,31,5484.5,5487.5,5484,5486,183
20180301|2018-01-31 02:30,31,5489.5,5489.5,5488.5,5488.5,3
20180301|2018-01-31 03:00,31,5486.5,5486.5,5484.5,5485,30
20180301|2018-01-31 04:30,31,5485,5485,5485,5485,21
20180301|2018-01-31 06:30,31,5484.5,5492,5484.5,5492,2
20180301|2018-01-31 07:00,31,5493,5493.5,5490,5490.5,15
20180301|2018-01-31 07:30,31,5484.5,5484.5,5482,5482,3
20180301|2018-01-31 08:00,31,5484.5,5484.5,5484.5,5484.5,3
20180301|2018-01-31 08:30,31,5478,5478,5478,5478,2
20180301|2018-01-31 09:00,31,5478,5478,5475,5478,4
20180301|2018-01-31 09:30,31,5476.5,5476.5,5470,5470.5,3
20180301|2018-01-31 10:00,31,5473,5478.5,5472.5,5475.5,19
20180301|2018-01-31 10:30,31,5476,5479.5,5475.5,5479.5,37
20180301|2018-01-31 11:00,31,5480.5,5480.5,5480.5,5480.5,1
20180301|2018-01-31 11:30,31,5477.5,5477.5,5477.5,5477.5,1
20180301|2018-01-31 12:30,31,5485.5,5489.5,5485.5,5489.5,3
20180301|2018-01-31 13:30,31,5479,5479,5477,5477,2
20180301|2018-01-31 14:00,31,5471.5,5473,5471.5,5473,2
20180301|2018-02-01 01:00,1,5503,5503,5501,5501,7
20180301|2018-02-01 02:00,1,5504.5,5510,5504.5,5509,7
20180301|2018-02-01 02:30,1,5516.5,5524.5,5516.5,5524.5,28
20180301|2018-02-01 03:00,1,5520,5520,5509.5,5509.5,3
20180301|2018-02-01 03:30,1,5509.5,5509.5,5500,5500,94
20180301|2018-02-01 04:00,1,5495.5,5500,5495.5,5500,5
20180301|2018-02-01 04:30,1,5505.5,5505.5,5501,5501,4
20180301|2018-02-01 05:00,1,5500.5,5500.5,5500.5,5500.5,1
20180301|2018-02-01 05:30,1,5501,5501,5501,5501,2
20180301|2018-02-01 06:00,1,5493.5,5493.5,5493.5,5493.5,50
20180301|2018-02-01 06:30,1,5490,5490,5488.5,5488.5,5
20180301|2018-02-01 07:00,1,5485,5485,5472,5472.5,64
20180301|2018-02-01 07:30,1,5460,5465,5450,5450.5,25
20180301|2018-02-01 08:00,1,5448.5,5451,5428.5,5446.5,79
20180301|2018-02-01 08:30,1,5451,5455,5451,5455,7
20180301|2018-02-01 09:00,1,5454,5454,5454,5454,10
20180301|2018-02-01 09:30,1,5448.5,5449.5,5446.5,5446.5,4
20180301|2018-02-01 10:00,1,5451.5,5451.5,5447,5447,4
20180301|2018-02-01 10:30,1,5443,5469.5,5443,5469.5,6
20180301|2018-02-01 11:30,1,5468.5,5468.5,5467.5,5467.5,2
20180301|2018-02-01 12:00,1,5470.5,5473.5,5470.5,5473.5,2
20180301|2018-02-01 13:00,1,5452,5452,5452,5452,2
20180301|2018-02-02 01:00,2,5441.5,5441.5,5441,5441,2
20180301|2018-02-02 01:30,2,5439.5,5440.5,5438,5440.5,7
20180301|2018-02-02 02:00,2,5430,5430,5415,5415,35
20180301|2018-02-02 02:30,2,5420.5,5421,5403,5403,15
20180301|2018-02-02 03:00,2,5404.5,5409.5,5400.5,5403.5,22
20180301|2018-02-02 03:30,2,5399.5,5399.5,5386.5,5386.5,23
20180301|2018-02-02 04:00,2,5387,5387,5374,5386,12
20180301|2018-02-02 04:30,2,5386,5391.5,5383,5383,14
20180301|2018-02-02 05:00,2,5383.5,5383.5,5383.5,5383.5,1
20180301|2018-02-02 05:30,2,5382,5382,5381.5,5381.5,8
20180301|2018-02-02 06:00,2,5389,5393.5,5389,5393.5,39
20180301|2018-02-02 06:30,2,5395,5395,5395,5395,1
20180301|2018-02-02 07:00,2,5390,5390,5387.5,5387.5,2
20180301|2018-02-02 07:30,2,5401.5,5401.5,5398,5398,2
20180301|2018-02-02 08:00,2,5396,5396,5390,5390,26
20180301|2018-02-02 08:30,2,5387,5387,5384.5,5384.5,2
20180301|2018-02-02 09:00,2,5371.5,5373,5366.5,5373,98
20180301|2018-02-02 09:30,2,5373,5382.5,5370,5381,71
20180301|2018-02-02 10:00,2,5373,5373,5366.5,5366.5,17
20180301|2018-02-02 10:30,2,5367,5367,5354,5354,54
20180301|2018-02-02 11:00,2,5356.5,5362.5,5356.5,5362.5,2
20180301|2018-02-02 11:30,2,5363,5363,5363,5363,10
20180301|2018-02-02 12:00,2,5356,5356,5356,5356,4
20180301|2018-02-02 12:30,2,5352.5,5352.5,5351,5352,32
20180301|2018-02-02 13:00,2,5350,5350,5344.5,5344.5,4
20180301|2018-02-02 14:00,2,5346.5,5346.5,5346.5,5346.5,1
20180301|2018-02-02 14:30,2,5338,5338.5,5329,5330,18
20180301|2018-02-05 01:00,5,5316,5326,5315.5,5317.5,10
20180301|2018-02-05 01:30,5,5326,5331,5325,5330,92
20180301|2018-02-05 02:00,5,5316,5316,5309.5,5309.5,10
20180301|2018-02-05 03:30,5,5322.5,5330,5310.5,5315,21
20180301|2018-02-05 04:00,5,5315.5,5324,5315.5,5319,21
20180301|2018-02-05 04:30,5,5310,5312,5310,5312,4
20180301|2018-02-05 05:00,5,5305,5305,5300,5304,11
20180301|2018-02-05 05:30,5,5305,5306,5296.5,5303,12
20180301|2018-02-05 06:00,5,5286,5286,5282.5,5282.5,4
20180301|2018-02-05 06:30,5,5285.5,5285.5,5285.5,5285.5,2
20180301|2018-02-05 07:00,5,5285,5288.5,5285,5288.5,12
20180301|2018-02-05 07:30,5,5291,5298,5291,5298,6
20180301|2018-02-05 08:00,5,5289.5,5292,5288,5288,38
20180301|2018-02-05 08:30,5,5286.5,5286.5,5285,5285,3
20180301|2018-02-05 09:00,5,5290,5311,5290,5311,70
20180301|2018-02-05 09:30,5,5308.5,5308.5,5291,5295,34
20180301|2018-02-05 10:00,5,5291,5291,5287.5,5287.5,2
20180301|2018-02-05 10:30,5,5282.5,5283,5270,5271,104
20180301|2018-02-05 11:00,5,5273,5273.5,5261,5261,12
20180301|2018-02-05 11:30,5,5267,5267,5267,5267,5
20180301|2018-02-05 12:00,5,5250,5250,5237.5,5237.5,20
20180301|2018-02-05 12:30,5,5246.5,5248,5238,5248,25
20180301|2018-02-05 13:30,5,5229,5232,5199.5,5203,38
20180301|2018-02-05 14:00,5,5168.5,5184.5,5118.5,5184.5,34
20180301|2018-02-05 14:30,5,5189,5189,5114.5,5124,39
20180301|2018-02-06 01:00,6,5050.5,5124,5049,5102.5,30
20180301|2018-02-06 01:30,6,5100,5131,5091,5131,18
20180301|2018-02-06 02:00,6,5097.5,5174,5097.5,5168,81
20180301|2018-02-06 02:30,6,5179.5,5211,5179.5,5209,31
20180301|2018-02-06 03:00,6,5206.5,5206.5,5185.5,5200.5,14
20180301|2018-02-06 03:30,6,5204,5217.5,5194.5,5194.5,26
20180301|2018-02-06 04:00,6,5188,5188,5171,5180,8
20180301|2018-02-06 04:30,6,5185,5187.5,5185,5185,12
20180301|2018-02-06 05:00,6,5187.5,5187.5,5171.5,5171.5,49
20180301|2018-02-06 05:30,6,5162.5,5172.5,5162,5170,108
20180301|2018-02-06 06:00,6,5141.5,5147,5132.5,5144,107
20180301|2018-02-06 06:30,6,5160,5163,5148,5148,9
20180301|2018-02-06 07:00,6,5141,5142,5132,5138.5,22
20180301|2018-02-06 07:30,6,5140,5150.5,5140,5149.5,22
20180301|2018-02-06 08:00,6,5144.5,5144.5,5141,5142,6
20180301|2018-02-06 08:30,6,5153,5219.5,5153,5200,43
20180301|2018-02-06 09:00,6,5217,5217,5179,5188,70
20180301|2018-02-06 09:30,6,5173.5,5190,5173,5188,5
20180301|2018-02-06 10:00,6,5178.5,5182.5,5156,5156,440
20180301|2018-02-06 10:30,6,5156.5,5186.5,5149,5186.5,158
20180301|2018-02-06 11:00,6,5192,5204,5192,5198,6
20180301|2018-02-06 12:00,6,5183,5183,5183,5183,1
20180301|2018-02-06 12:30,6,5195,5195,5194,5194,62
20180301|2018-02-06 13:00,6,5190,5190,5190,5190,1
20180301|2018-02-06 13:30,6,5217,5231,5217,5231,3
20180301|2018-02-06 14:00,6,5243,5250,5243,5244.5,8
20180301|2018-02-06 14:30,6,5256,5275,5256,5275,7
20180301|2018-02-07 01:00,7,5223.5,5223.5,5201,5220.5,22
20180301|2018-02-07 01:30,7,5208,5210,5197.5,5198.5,44
20180301|2018-02-07 02:00,7,5208.5,5208.5,5169,5176.5,93
20180301|2018-02-07 02:30,7,5180.5,5180.5,5179,5179,12
20180301|2018-02-07 03:00,7,5177.5,5186.5,5174.5,5186.5,56
20180301|2018-02-07 03:30,7,5186.5,5193.5,5182,5182,129
20180301|2018-02-07 04:00,7,5200,5200.5,5193,5193,18
20180301|2018-02-07 04:30,7,5192,5199,5184.5,5186,153
20180301|2018-02-07 05:00,7,5178.5,5178.5,5178.5,5178.5,15
20180301|2018-02-07 06:30,7,5188,5195,5187,5194.5,157
20180301|2018-02-07 07:00,7,5192,5196,5189.5,5195,28
20180301|2018-02-07 07:30,7,5195,5195,5195,5195,1
20180301|2018-02-07 08:00,7,5189.5,5201,5189.5,5201,23
20180301|2018-02-07 08:30,7,5202,5236.5,5199,5236.5,83
20180301|2018-02-07 09:00,7,5236.5,5241,5235,5238.5,52
20180301|2018-02-07 09:30,7,5240.5,5259,5240.5,5259,17
20180301|2018-02-07 10:00,7,5255.5,5261,5255,5255,23
20180301|2018-02-07 10:30,7,5251,5254,5246,5253,84
20180301|2018-02-07 11:00,7,5255.5,5259,5251,5251,4
20180301|2018-02-07 11:30,7,5244.5,5244.5,5244.5,5244.5,2
20180301|2018-02-07 12:00,7,5219.5,5222.5,5214,5216.5,29
20180301|2018-02-07 12:30,7,5227,5241,5227,5233.5,52
20180301|2018-02-07 14:30,7,5251,5251,5229,5229,3
20180301|2018-02-08 01:30,8,5226,5226,5226,5226,1
20180301|2018-02-08 02:00,8,5224,5243.5,5224,5234.5,156
20180301|2018-02-08 02:30,8,5236.5,5242,5233,5241,67
20180301|2018-02-08 03:00,8,5233,5234,5233,5234,4
20180301|2018-02-08 03:30,8,5220,5220,5220,5220,1
20180301|2018-02-08 04:00,8,5215.5,5221,5208,5221,331
20180301|2018-02-08 04:30,8,5218,5218,5205.5,5205.5,25
20180301|2018-02-08 05:00,8,5206.5,5207,5201,5207,9
20180301|2018-02-08 05:30,8,5204.5,5204.5,5193,5193.5,34
20180301|2018-02-08 06:00,8,5197,5197,5197,5197,1
20180301|2018-02-08 06:30,8,5211.5,5215,5211.5,5215,3
20180301|2018-02-08 07:00,8,5215.5,5222.5,5208.5,5222.5,28
20180301|2018-02-08 07:30,8,5220,5225,5213.5,5218,7
20180301|2018-02-08 08:00,8,5220.5,5220.5,5214.5,5214.5,53
20180301|2018-02-08 08:30,8,5216,5216,5204.5,5208.5,49
20180301|2018-02-08 09:00,8,5209,5210.5,5192,5192,24
20180301|2018-02-08 09:30,8,5185,5185,5153.5,5166,21
20180301|2018-02-08 10:00,8,5165.5,5174,5134.5,5135.5,42
20180301|2018-02-08 10:30,8,5125.5,5167.5,5124.5,5164,194
20180301|2018-02-08 11:00,8,5160.5,5160.5,5130,5130,22
20180301|2018-02-08 11:30,8,5132,5147.5,5105,5105,38
20180301|2018-02-08 12:00,8,5116.5,5134,5116.5,5126,3
20180301|2018-02-08 12:30,8,5143.5,5150,5141,5141,15
20180301|2018-02-08 13:30,8,5125,5127,5125,5127,2
20180301|2018-02-08 14:30,8,5111,5111,5102,5108,10
20180301|2018-02-09 01:00,9,5111.5,5131,5111.5,5128,207
20180301|2018-02-09 01:30,9,5121,5131,5121,5131,44
20180301|2018-02-09 02:00,9,5139.5,5139.5,5117,5131.5,17
20180301|2018-02-09 02:30,9,5139,5151.5,5138.5,5149,59
20180301|2018-02-09 03:00,9,5143.5,5143.5,5137,5137,43
20180301|2018-02-09 03:30,9,5129,5129,5127,5127,3
20180301|2018-02-09 04:00,9,5124,5124,5119,5121,10
20180301|2018-02-09 04:30,9,5134,5136,5123,5123,11
20180301|2018-02-09 05:30,9,5107.5,5107.5,5074.5,5074.5,27
20180301|2018-02-09 06:00,9,5091,5091,5071,5071,159
20180301|2018-02-09 06:30,9,5068.5,5081.5,5054.5,5081.5,15
20180301|2018-02-09 07:00,9,5076.5,5077,5061.5,5075,148
20180301|2018-02-09 07:30,9,5075,5120,5071,5116,50
20180301|2018-02-09 08:00,9,5115.5,5122,5102.5,5104.5,244
20180301|2018-02-09 08:30,9,5105,5128.5,5094,5121,631
20180301|2018-02-09 09:00,9,5119.5,5124,5100.5,5110.5,301
20180301|2018-02-09 09:30,9,5109.5,5110.5,5048.5,5064.5,114
20180301|2018-02-09 10:00,9,5067.5,5079,5051.5,5055,66
20180301|2018-02-09 10:30,9,5055,5081,5053.5,5058,82
20180301|2018-02-09 11:00,9,5052,5052,5011,5016,70
20180301|2018-02-09 11:30,9,5004,5011,5004,5011,8
20180301|2018-02-09 12:00,9,5022.5,5022.5,4997.5,4997.5,3
20180301|2018-02-09 12:30,9,4989.5,4998,4972.5,4998,9
20180301|2018-02-09 13:00,9,5027.5,5081.5,5027.5,5069.5,43
20180301|2018-02-09 13:30,9,5060,5075,5052,5057,34
20180301|2018-02-09 14:00,9,5055.5,5067,5033.5,5067,56
20180301|2018-02-09 14:30,9,5066,5113,5066,5103,31
20180301|2018-02-12 01:00,12,5125,5130,5118.5,5130,315
20180301|2018-02-12 01:30,12,5129.5,5137,5124,5124.5,323
20180301|2018-02-12 02:00,12,5125,5141,5109,5141,392
20180301|2018-02-12 02:30,12,5139,5158,5135.5,5153.5,245
20180301|2018-02-12 03:00,12,5153,5160,5146.5,5146.5,100
20180301|2018-02-12 03:30,12,5150,5157,5145,5156,6441
20180301|2018-02-12 04:00,12,5158,5158,5146,5146.5,419
20180301|2018-02-12 04:30,12,5146.5,5153.5,5144,5153.5,804
20180301|2018-02-12 05:00,12,5152.5,5154.5,5151,5151,1358
20180301|2018-02-12 05:30,12,5150,5150.5,5140,5141,607
20180301|2018-02-12 06:00,12,5141,5146.5,5139,5144.5,532
20180301|2018-02-12 06:30,12,5142.5,5144.5,5137.5,5140.5,1283
20180301|2018-02-12 07:00,12,5139.5,5150.5,5138,5150.5,443
20180301|2018-02-12 07:30,12,5152,5154,5141.5,5141.5,299
20180301|2018-02-12 08:00,12,5143,5143,5128,5141,331
20180301|2018-02-12 08:30,12,5142.5,5162,5137.5,5137.5,317
20180301|2018-02-12 09:00,12,5139,5149.5,5130.5,5139.5,5760
20180301|2018-02-12 09:30,12,5139,5155,5136.5,5155,631
20180301|2018-02-12 10:00,12,5154,5160,5146,5153,1564
20180301|2018-02-12 10:30,12,5153,5156.5,5136.5,5156.5,1845
20180301|2018-02-12 11:00,12,5157,5166.5,5153,5164,205
20180301|2018-02-12 11:30,12,5163.5,5163.5,5153.5,5157,710
20180301|2018-02-12 12:00,12,5159,5160.5,5154.5,5158.5,20
20180301|2018-02-12 12:30,12,5160,5172,5158,5172,47
20180301|2018-02-12 13:00,12,5165,5171,5165,5171,13
20180301|2018-02-12 13:30,12,5171.5,5172,5162,5164,1514
20180301|2018-02-12 14:00,12,5163.5,5169,5161,5161,74
20180301|2018-02-12 14:30,12,5154,5165.5,5152.5,5165.5,22
20180301|2018-02-13 01:00,13,5140,5143,5135.5,5137.5,319
20180301|2018-02-13 01:30,13,5134,5138.5,5126.5,5132.5,393
20180301|2018-02-13 02:00,13,5132.5,5152,5111.5,5119,1746
20180301|2018-02-13 02:30,13,5117.5,5136.5,5114.5,5128,2861
20180301|2018-02-13 03:00,13,5128.5,5141.5,5128.5,5133.5,2638
20180301|2018-02-13 03:30,13,5133.5,5133.5,5119,5127.5,1444
20180301|2018-02-13 04:00,13,5127,5131,5117,5122,4436
20180301|2018-02-13 04:30,13,5121.5,5129,5114.5,5129,643
20180301|2018-02-13 05:00,13,5128.5,5128.5,5110.5,5116,28267
20180301|2018-02-13 05:30,13,5116,5119,5108.5,5119,20390
20180301|2018-02-13 06:00,13,5118,5121,5114.5,5118,3726
20180301|2018-02-13 06:30,13,5117,5129.5,5114,5127,1319
20180301|2018-02-13 07:00,13,5127.5,5141.5,5125,5134,1636
20180301|2018-02-13 07:30,13,5134.5,5136.5,5129,5129.5,2870
20180301|2018-02-13 08:00,13,5129.5,5131,5119.5,5123,6467
20180301|2018-02-13 08:30,13,5122.5,5129.5,5113,5118.5,1202
20180301|2018-02-13 09:00,13,5117.5,5132,5114.5,5126.5,2085
20180301|2018-02-13 09:30,13,5126,5133,5120.5,5128,894
20180301|2018-02-13 10:00,13,5129,5129,5109.5,5112.5,9956
20180301|2018-02-13 10:30,13,5112,5118,5104,5110,2828
20180301|2018-02-13 11:00,13,5110,5118.5,5109,5111.5,1273
20180301|2018-02-13 11:30,13,5111,5113.5,5106,5107,429
20180301|2018-02-13 12:00,13,5107.5,5124.5,5107,5124.5,282
20180301|2018-02-13 12:30,13,5123.5,5130,5123.5,5123.5,80
20180301|2018-02-13 13:00,13,5124,5130,5124,5126,61
20180301|2018-02-13 13:30,13,5125.5,5126,5120,5126,23
20180301|2018-02-13 14:00,13,5126.5,5129.5,5122.5,5129.5,14
20180301|2018-02-13 14:30,13,5126,5133,5124,5131,104
20180301|2018-02-14 01:00,14,5128,5134.5,5122.5,5128.5,1279
20180301|2018-02-14 01:30,14,5128.5,5143,5128.5,5135,913
20180301|2018-02-14 02:00,14,5135,5141,5124.5,5138,4373
20180301|2018-02-14 02:30,14,5138,5142,5125,5141.5,6116
20180301|2018-02-14 03:00,14,5142.5,5148,5140.5,5145.5,2202
20180301|2018-02-14 03:30,14,5146,5146.5,5132.5,5135,4266
20180301|2018-02-14 04:00,14,5135,5144,5133,5141.5,3000
20180301|2018-02-14 04:30,14,5141.5,5142,5130,5135.5,2612
20180301|2018-02-14 05:00,14,5135.5,5142,5132.5,5140.5,12995
20180301|2018-02-14 05:30,14,5140,5149.5,5140,5149.5,14771
20180301|2018-02-14 06:00,14,5148.5,5155,5146,5152,382
20180301|2018-02-14 06:30,14,5152,5153,5144,5144.5,1343
20180301|2018-02-14 07:00,14,5144,5151,5143,5149,842
20180301|2018-02-14 07:30,14,5147.5,5148,5076,5117,2614
20180301|2018-02-14 08:00,14,5117,5126,5109,5118.5,4648
20180301|2018-02-14 08:30,14,5118,5148.5,5116.5,5142,2908
20180301|2018-02-14 09:00,14,5142,5180,5141,5174.5,4733
20180301|2018-02-14 09:30,14,5174.5,5184.5,5164.5,5165,3036
20180301|2018-02-14 10:00,14,5165.5,5179,5163.5,5175,11887
20180301|2018-02-14 10:30,14,5174.5,5175.5,5155,5158.5,3352
20180301|2018-02-14 11:00,14,5158,5169.5,5156.5,5163.5,3488
20180301|2018-02-14 11:30,14,5162.5,5176.5,5162.5,5174,4603
20180301|2018-02-14 12:00,14,5174,5193,5172.5,5187,343
20180301|2018-02-14 12:30,14,5188,5193.5,5186.5,5190.5,191
20180301|2018-02-14 13:00,14,5190,5194.5,5184.5,5185,156
20180301|2018-02-14 13:30,14,5184.5,5192,5183.5,5190.5,36
20180301|2018-02-14 14:00,14,5194.5,5200,5192,5193.5,107
20180301|2018-02-14 14:30,14,5191,5193.5,5187,5192.5,73
20180301|2018-02-15 01:00,15,5200.5,5212,5191.5,5209.5,2569
20180301|2018-02-15 01:30,15,5209.5,5210.5,5199,5210.5,5135
20180301|2018-02-15 02:00,15,5209.5,5219,5199.5,5218.5,8780
20180301|2018-02-15 02:30,15,5218,5231,5215.5,5228,4207
20180301|2018-02-15 03:00,15,5227,5233.5,5221,5233,2299
20180301|2018-02-15 03:30,15,5232.5,5246.5,5232.5,5244,4037
20180301|2018-02-15 04:00,15,5243,5252,5242.5,5248.5,4608
20180301|2018-02-15 04:30,15,5248.5,5248.5,5232.5,5235,1481
20180301|2018-02-15 05:00,15,5235,5238.5,5229.5,5237.5,1511
20180301|2018-02-15 05:30,15,5237.5,5238,5230,5234.5,1240
20180301|2018-02-15 06:00,15,5234.5,5238.5,5230.5,5233.5,1240
20180301|2018-02-15 06:30,15,5233.5,5234.5,5224.5,5232,2076
20180301|2018-02-15 07:00,15,5232.5,5232.5,5227.5,5230.5,3129
20180301|2018-02-15 07:30,15,5230.5,5238,5227,5236,2084
20180301|2018-02-15 08:00,15,5236,5239.5,5233.5,5235,5227
20180301|2018-02-15 08:30,15,5234.5,5236,5220.5,5233,4795
20180301|2018-02-15 09:00,15,5234,5234,5205.5,5220,3967
20180301|2018-02-15 09:30,15,5220,5226,5201.5,5203.5,4336
20180301|2018-02-15 10:00,15,5202,5222.5,5200,5216,7624
20180301|2018-02-15 10:30,15,5216.5,5224,5215.5,5221,7021
20180301|2018-02-15 11:00,15,5221.5,5224.5,5215.5,5218.5,1994
20180301|2018-02-15 11:30,15,5220,5223,5216,5222,2281
20180301|2018-02-15 12:00,15,5222,5233,5222,5224.5,1494
20180301|2018-02-15 12:30,15,5224.5,5229,5218.5,5226,544
20180301|2018-02-15 13:00,15,5226,5232,5224.5,5231,445
20180301|2018-02-15 13:30,15,5231,5233.5,5226.5,5230,174
20180301|2018-02-15 14:00,15,5229.5,5233.5,5226,5227,429
20180301|2018-02-15 14:30,15,5226,5228,5219.5,5222,562
20180301|2018-02-16 01:00,16,5229,5240.5,5223.5,5240,1336
20180301|2018-02-16 01:30,16,5240,5246.5,5235.5,5246.5,1579
20180301|2018-02-16 02:00,16,5246.5,5260,5241.5,5243.5,6584
20180301|2018-02-16 02:30,16,5244,5265,5243.5,5260.5,4088
20180301|2018-02-16 03:00,16,5260.5,5271,5257.5,5269,4810
20180301|2018-02-16 03:30,16,5269,5274,5266.5,5269.5,3309
20180301|2018-02-16 04:00,16,5270,5272,5260,5262,2890
20180301|2018-02-16 04:30,16,5262,5263,5244.5,5256,6573
20180301|2018-02-16 05:00,16,5255.5,5267,5254.5,5263,2428
20180301|2018-02-16 05:30,16,5263,5263.5,5256,5259,1814
20180301|2018-02-16 06:00,16,5259,5270,5257.5,5269.5,1751
20180301|2018-02-16 06:30,16,5269.5,5274.5,5268,5272,3062
20180301|2018-02-16 07:00,16,5272,5272.5,5263.5,5266,1566
20180301|2018-02-16 07:30,16,5266,5271,5265,5269.5,2749
20180301|2018-02-16 08:00,16,5268.5,5271.5,5260,5265.5,4126
20180301|2018-02-16 08:30,16,5266,5276.5,5263,5265,7902
20180301|2018-02-16 09:00,16,5265.5,5276,5259,5273,3784
20180301|2018-02-16 09:30,16,5273.5,5278.5,5270.5,5277,4013
20180301|2018-02-16 10:00,16,5277,5288.5,5277,5281,6330
20180301|2018-02-16 10:30,16,5280.5,5289,5274.5,5288,5745
20180301|2018-02-16 11:00,16,5288,5290,5285.5,5286.5,969
20180301|2018-02-16 11:30,16,5286.5,5295.5,5279,5281,1613
20180301|2018-02-16 12:00,16,5281.5,5284.5,5266,5267.5,1582
20180301|2018-02-16 12:30,16,5268,5279,5260,5274.5,1331
20180301|2018-02-16 13:00,16,5275,5280,5264.5,5273.5,769
20180301|2018-02-16 13:30,16,5272,5283.5,5269.5,5282.5,461
20180301|2018-02-16 14:00,16,5283,5288.5,5280.5,5283.5,403
20180301|2018-02-16 14:30,16,5283.5,5287,5276,5278.5,570
20180301|2018-02-19 01:00,19,5287.5,5297.5,5286,5297,1018
20180301|2018-02-19 01:30,19,5297.5,5298.5,5289.5,5292.5,641
20180301|2018-02-19 02:00,19,5291.5,5294,5282,5291,3366
20180301|2018-02-19 02:30,19,5291.5,5292,5278,5281.5,2569
20180301|2018-02-19 03:00,19,5281.5,5281.5,5275.5,5276.5,1224
20180301|2018-02-19 03:30,19,5277,5277,5270,5275,1758
20180301|2018-02-19 04:00,19,5275,5276.5,5268,5276.5,1586
20180301|2018-02-19 04:30,19,5276.5,5279,5272,5272.5,873
20180301|2018-02-19 05:00,19,5272.5,5278.5,5270,5278.5,581
20180301|2018-02-19 05:30,19,5278,5278.5,5269,5270,1226
20180301|2018-02-19 06:00,19,5270,5271.5,5264.5,5267.5,1138
20180301|2018-02-19 06:30,19,5267.5,5269,5264.5,5269,877
20180301|2018-02-19 07:00,19,5269.5,5269.5,5262,5265,916
20180301|2018-02-19 07:30,19,5265.5,5273,5265,5271,1244
20180301|2018-02-19 08:00,19,5271,5271.5,5268.5,5270.5,598
20180301|2018-02-19 08:30,19,5270.5,5271.5,5262,5266,1388
20180301|2018-02-19 09:00,19,5265.5,5265.5,5251,5252,2132
20180301|2018-02-19 09:30,19,5252,5263.5,5249,5249.5,2280
20180301|2018-02-19 10:00,19,5249.5,5256,5246.5,5250.5,2958
20180301|2018-02-19 10:30,19,5250.5,5259,5250.5,5256.5,2012
20180301|2018-02-19 11:00,19,5257,5258.5,5249,5253.5,647
20180301|2018-02-19 11:30,19,5253,5254.5,5249,5250.5,291
20180301|2018-02-19 12:00,19,5250.5,5250.5,5247,5247.5,108
20180301|2018-02-19 12:30,19,5247.5,5248,5244.5,5245.5,76
20180301|2018-02-19 13:00,19,5246,5246,5245.5,5246,34
20180301|2018-02-19 13:30,19,5246,5250.5,5246,5250.5,45
20180301|2018-02-19 14:00,19,5247,5248,5247,5247,9
20180301|2018-02-19 14:30,19,5248,5252,5247.5,5252,89
20180301|2018-02-20 01:00,20,5256,5261,5252,5252,937
20180301|2018-02-20 01:30,20,5253.5,5259,5251,5255.5,658
20180301|2018-02-20 02:00,20,5254.5,5271.5,5251,5270,4049
20180301|2018-02-20 02:30,20,5270.5,5273,5260.5,5270.5,1993
20180301|2018-02-20 03:00,20,5270.5,5273,5262,5264.5,1739
20180301|2018-02-20 03:30,20,5263.5,5267.5,5252,5253,2277
20180301|2018-02-20 04:00,20,5253,5260.5,5246,5260,3220
20180301|2018-02-20 04:30,20,5260.5,5267,5257,5265.5,1644
20180301|2018-02-20 05:00,20,5265.5,5266,5250.5,5251.5,1907
20180301|2018-02-20 05:30,20,5251.5,5257,5248.5,5256,1195
20180301|2018-02-20 06:00,20,5256.5,5263.5,5256,5259,1316
20180301|2018-02-20 06:30,20,5259,5264.5,5257.5,5263,1137
20180301|2018-02-20 07:00,20,5262.5,5263,5257,5262.5,911
20180301|2018-02-20 07:30,20,5262,5270,5261.5,5265.5,1457
20180301|2018-02-20 08:00,20,5265,5273.5,5264,5273,2597
20180301|2018-02-20 08:30,20,5273,5290,5273,5275.5,4692
20180301|2018-02-20 09:00,20,5276,5283,5271,5275.5,3007
20180301|2018-02-20 09:30,20,5275.5,5277.5,5262.5,5275.5,3894
20180301|2018-02-20 10:00,20,5276,5290,5274.5,5289.5,3662
20180301|2018-02-20 10:30,20,5290,5291,5279.5,5285,5205
20180301|2018-02-20 11:00,20,5285,5290.5,5283.5,5284,889
20180301|2018-02-20 11:30,20,5284.5,5287,5281.5,5285.5,342
20180301|2018-02-20 12:00,20,5285,5286,5271,5272,972
20180301|2018-02-20 12:30,20,5272,5280,5270.5,5278.5,292
20180301|2018-02-20 13:00,20,5279,5279.5,5267,5269.5,539
20180301|2018-02-20 13:30,20,5269.5,5275.5,5263,5263,376
20180301|2018-02-20 14:00,20,5263.5,5267.5,5249,5257.5,1418
20180301|2018-02-20 14:30,20,5257.5,5264,5253.5,5259.5,714
20180301|2018-02-21 01:00,21,5265.5,5278,5264,5275.5,827
20180301|2018-02-21 01:30,21,5275,5278,5268,5268.5,544
20180301|2018-02-21 02:00,21,5272,5279,5257,5275,5455
20180301|2018-02-21 02:30,21,5275,5278.5,5264,5270,2351
20180301|2018-02-21 03:00,21,5269.5,5270.5,5256,5268,2524
20180301|2018-02-21 03:30,21,5268,5276,5258,5259,2740
20180301|2018-02-21 04:00,21,5259.5,5262,5252,5262,1567
20180301|2018-02-21 04:30,21,5261.5,5271,5260.5,5269,1482
20180301|2018-02-21 05:00,21,5268.5,5269,5263,5266,940
20180301|2018-02-21 05:30,21,5265.5,5275.5,5260.5,5275,1066
20180301|2018-02-21 06:00,21,5274.5,5276.5,5271.5,5271.5,1285
20180301|2018-02-21 06:30,21,5271.5,5273,5267,5267.5,1401
20180301|2018-02-21 07:00,21,5267.5,5275.5,5266.5,5274.5,1156
20180301|2018-02-21 07:30,21,5274,5279.5,5272.5,5276,1132
20180301|2018-02-21 08:00,21,5276,5287.5,5275.5,5285.5,1548
20180301|2018-02-21 08:30,21,5286,5295,5281.5,5289,3809
20180301|2018-02-21 09:00,21,5289,5293,5283,5289,3197
20180301|2018-02-21 09:30,21,5289.5,5302,5288.5,5296.5,2828
20180301|2018-02-21 10:00,21,5296.5,5301,5290.5,5299.5,4395
20180301|2018-02-21 10:30,21,5299.5,5301,5292.5,5293,4040
20180301|2018-02-21 11:00,21,5293,5294.5,5285,5285.5,1291
20180301|2018-02-21 11:30,21,5286,5297.5,5286,5297,515
20180301|2018-02-21 12:00,21,5297.5,5299.5,5294.5,5298.5,314
20180301|2018-02-21 12:30,21,5299,5302,5295.5,5297.5,243
20180301|2018-02-21 13:00,21,5298.5,5317.5,5296.5,5308.5,1838
20180301|2018-02-21 13:30,21,5308,5310.5,5290.5,5293.5,1520
20180301|2018-02-21 14:00,21,5293.5,5293.5,5279.5,5292.5,1929
20180301|2018-02-21 14:30,21,5292,5298,5264,5266,2164
20180301|2018-02-22 01:00,22,5265,5269.5,5255,5261.5,1490
20180301|2018-02-22 01:30,22,5261,5272,5258,5272,699
20180301|2018-02-22 02:00,22,5271.5,5279,5254,5276,5372
20180301|2018-02-22 02:30,22,5275.5,5277,5255.5,5256.5,2879
20180301|2018-02-22 03:00,22,5256.5,5266.5,5248.5,5262.5,4908
20180301|2018-02-22 03:30,22,5263,5272.5,5259.5,5271.5,2049
20180301|2018-02-22 04:00,22,5271.5,5282.5,5271.5,5280.5,2202
20180301|2018-02-22 04:30,22,5281.5,5288.5,5278,5282,2603
20180301|2018-02-22 05:00,22,5282.5,5283,5272.5,5279,1639
20180301|2018-02-22 05:30,22,5279,5282,5272,5272,1483
20180301|2018-02-22 06:00,22,5271.5,5288,5271.5,5286.5,1249
20180301|2018-02-22 06:30,22,5286,5288,5280,5281,1459
20180301|2018-02-22 07:00,22,5281.5,5282.5,5272,5274,942
20180301|2018-02-22 07:30,22,5274,5292.5,5273.5,5285.5,1925
20180301|2018-02-22 08:00,22,5285.5,5291,5282,5286,1668
20180301|2018-02-22 08:30,22,5286.5,5296.5,5272,5278,4688
20180301|2018-02-22 09:00,22,5279,5280,5266.5,5269.5,3806
20180301|2018-02-22 09:30,22,5269,5289,5264.5,5282.5,3280
20180301|2018-02-22 10:00,22,5283,5320,5282,5318,7221
20180301|2018-02-22 10:30,22,5318,5319,5304.5,5311,4858
20180301|2018-02-22 11:00,22,5310,5316.5,5305,5306,804
20180301|2018-02-22 11:30,22,5306,5307,5295.5,5299,974
20180301|2018-02-22 12:00,22,5299,5304,5290,5295.5,909
20180301|2018-02-22 12:30,22,5295,5298.5,5284.5,5294.5,1044
20180301|2018-02-22 13:00,22,5294,5303.5,5291,5303,567
20180301|2018-02-22 13:30,22,5303.5,5305,5284.5,5285,682
20180301|2018-02-22 14:00,22,5285,5298,5280.5,5291,877
20180301|2018-02-22 14:30,22,5292,5297,5281,5291.5,946
20180301|2018-02-23 01:00,23,5317.5,5329,5314.5,5324,1135
20180301|2018-02-23 01:30,23,5324,5326.5,5320,5320.5,624
20180301|2018-02-23 02:00,23,5321,5322,5300.5,5303.5,4531
20180301|2018-02-23 02:30,23,5303,5312,5296.5,5299.5,2602
20180301|2018-02-23 03:00,23,5300,5307,5298,5304,1294
20180301|2018-02-23 03:30,23,5303.5,5313,5303,5309,1516
20180301|2018-02-23 04:00,23,5309.5,5310.5,5293,5295.5,1942
20180301|2018-02-23 04:30,23,5295.5,5297,5290,5295,2259
20180301|2018-02-23 05:00,23,5294.5,5301.5,5292.5,5298.5,1335
20180301|2018-02-23 05:30,23,5299,5302,5295.5,5301.5,831
20180301|2018-02-23 06:00,23,5301,5308.5,5300,5308.5,1171
20180301|2018-02-23 06:30,23,5308.5,5309,5304,5304,728
20180301|2018-02-23 07:00,23,5304.5,5310.5,5304,5308,1137
20180301|2018-02-23 07:30,23,5308,5314.5,5306,5311.5,1349
20180301|2018-02-23 08:00,23,5311.5,5313.5,5307,5309,1471
20180301|2018-02-23 08:30,23,5308.5,5314.5,5305.5,5311,2061
20180301|2018-02-23 09:00,23,5311.5,5313.5,5298.5,5304.5,2598
20180301|2018-02-23 09:30,23,5305,5313.5,5303,5311.5,1989
20180301|2018-02-23 10:00,23,5311.5,5321,5311,5313.5,3727
20180301|2018-02-23 10:30,23,5314.5,5324,5313,5324,3468
20180301|2018-02-23 11:00,23,5323.5,5326,5314.5,5314.5,982
20180301|2018-02-23 11:30,23,5315,5318,5313.5,5318,208
20180301|2018-02-23 12:00,23,5317,5320.5,5314,5320.5,215
20180301|2018-02-23 12:30,23,5320.5,5324,5320,5324,217
20180301|2018-02-23 13:00,23,5324,5324.5,5319,5323,201
20180301|2018-02-23 13:30,23,5323.5,5331,5321,5328.5,486
20180301|2018-02-23 14:00,23,5330.5,5336,5328,5334.5,540
20180301|2018-02-23 14:30,23,5334.5,5339,5331.5,5334.5,955
20180301|2018-02-26 01:00,26,5340,5344,5334.5,5336,1051
20180301|2018-02-26 01:30,26,5336.5,5343.5,5335,5343.5,1208
20180301|2018-02-26 02:00,26,5341.5,5353,5336.5,5352,4761
20180301|2018-02-26 02:30,26,5352,5353.5,5345.5,5350,2957
20180301|2018-02-26 03:00,26,5350,5353.5,5343,5345,2887
20180301|2018-02-26 03:30,26,5345,5346.5,5341,5341,1384
20180301|2018-02-26 04:00,26,5341,5348,5341,5348,1411
20180301|2018-02-26 04:30,26,5347.5,5349,5340,5345,1298
20180301|2018-02-26 05:00,26,5345,5346.5,5342,5344,643
20180301|2018-02-26 05:30,26,5344,5344,5338.5,5341.5,1384
20180301|2018-02-26 06:00,26,5342,5345,5340,5342,1053
20180301|2018-02-26 06:30,26,5341.5,5348.5,5340.5,5348,1116
20180301|2018-02-26 07:00,26,5348.5,5349,5343.5,5345.5,1079
20180301|2018-02-26 07:30,26,5345.5,5352,5345.5,5351,974
20180301|2018-02-26 08:00,26,5351,5353.5,5350.5,5351.5,2009
20180301|2018-02-26 08:30,26,5351.5,5356,5337,5338,4091
20180301|2018-02-26 09:00,26,5337.5,5338.5,5329,5330,2876
20180301|2018-02-26 09:30,26,5329.5,5338.5,5327,5338.5,2428
20180301|2018-02-26 10:00,26,5338.5,5352.5,5334.5,5351.5,3357
20180301|2018-02-26 10:30,26,5352,5352,5342,5346.5,3524
20180301|2018-02-26 11:00,26,5346,5353.5,5345,5352.5,797
20180301|2018-02-26 11:30,26,5352.5,5358.5,5349,5357.5,560
20180301|2018-02-26 12:00,26,5358,5362.5,5357,5362.5,479
20180301|2018-02-26 12:30,26,5362.5,5363,5359,5362,451
20180301|2018-02-26 13:00,26,5361.5,5366.5,5360.5,5360.5,334
20180301|2018-02-26 13:30,26,5360.5,5362,5355.5,5358,320
20180301|2018-02-26 14:00,26,5358.5,5367.5,5357,5367,522
20180301|2018-02-26 14:30,26,5366.5,5368,5359,5365,677
20180301|2018-02-27 01:00,27,5360,5360,5349.5,5349.5,887
20180301|2018-02-27 01:30,27,5349.5,5355,5347.5,5355,540
20180301|2018-02-27 02:00,27,5354.5,5362,5343,5357,4141
20180301|2018-02-27 02:30,27,5357.5,5359,5345,5346.5,1849
20180301|2018-02-27 03:00,27,5346,5350,5343,5345.5,1327
20180301|2018-02-27 03:30,27,5345.5,5351.5,5339.5,5350,1352
20180301|2018-02-27 04:00,27,5350,5353,5344,5347.5,1230
20180301|2018-02-27 04:30,27,5348,5351,5336.5,5337,1467
20180301|2018-02-27 05:00,27,5337.5,5342,5326,5339,3568
20180301|2018-02-27 05:30,27,5338.5,5343,5333.5,5338,1840
20180301|2018-02-27 06:00,27,5338.5,5344.5,5338.5,5342,1369
20180301|2018-02-27 06:30,27,5342,5345,5339,5339.5,1056
20180301|2018-02-27 07:00,27,5340,5343,5333.5,5333.5,1010
20180301|2018-02-27 07:30,27,5335,5343.5,5331.5,5343.5,1876
20180301|2018-02-27 08:00,27,5344,5350.5,5343.5,5345,1971
20180301|2018-02-27 08:30,27,5345,5349.5,5341,5343,3110
20180301|2018-02-27 09:00,27,5343.5,5362.5,5342,5358.5,3928
20180301|2018-02-27 09:30,27,5358.5,5359.5,5335,5337,4249
20180301|2018-02-27 10:00,27,5337,5342.5,5331,5336.5,5597
20180301|2018-02-27 10:30,27,5336.5,5343,5326.5,5328.5,4752
20180301|2018-02-27 11:00,27,5328.5,5334.5,5318,5326.5,1571
20180301|2018-02-27 11:30,27,5326,5342.5,5326,5341.5,1166
20180301|2018-02-27 12:00,27,5342,5345,5336.5,5338.5,576
20180301|2018-02-27 12:30,27,5338.5,5339,5328.5,5330,360
20180301|2018-02-27 13:00,27,5330.5,5331.5,5321.5,5328.5,528
20180301|2018-02-27 13:30,27,5328.5,5333.5,5322,5327,585
20180301|2018-02-27 14:00,27,5327,5329.5,5315.5,5321.5,847
20180301|2018-02-27 14:30,27,5322,5328.5,5316,5316,837
20180301|2018-02-28 01:00,28,5317.5,5322.5,5309.5,5310,1179
20180301|2018-02-28 01:30,28,5309.5,5316.5,5305,5314.5,1071
20180301|2018-02-28 02:00,28,5315.5,5327.5,5313.5,5314.5,4105
20180301|2018-02-28 02:30,28,5315,5334.5,5315,5319.5,3161
20180301|2018-02-28 03:00,28,5319.5,5333,5319.5,5328,1369
20180301|2018-02-28 03:30,28,5327.5,5333.5,5325,5331.5,1849
20180301|2018-02-28 04:00,28,5332,5332,5321.5,5322.5,1602
20180301|2018-02-28 04:30,28,5322.5,5324,5314.5,5317.5,1190
20180301|2018-02-28 05:00,28,5318,5326,5318,5323,1001
20180301|2018-02-28 05:30,28,5323,5323.5,5313.5,5314.5,1139
20180301|2018-02-28 06:00,28,5313.5,5320.5,5312.5,5315.5,1722
20180301|2018-02-28 06:30,28,5316,5324.5,5316,5324,1239
20180301|2018-02-28 07:00,28,5324,5328.5,5323.5,5327.5,1075
20180301|2018-02-28 07:30,28,5327.5,5334,5327.5,5332.5,1255
20180301|2018-02-28 08:00,28,5332,5345,5332,5345,2016
20180301|2018-02-28 08:30,28,5345,5351,5338,5350.5,2763
20180301|2018-02-28 09:00,28,5351,5356.5,5343.5,5354,3126
20180301|2018-02-28 09:30,28,5353.5,5355,5330,5332,3397
20180301|2018-02-28 10:00,28,5332,5332,5310,5322.5,8758
20180301|2018-02-28 10:30,28,5322.5,5323.5,5312.5,5322,8381
20180301|2018-02-28 11:00,28,5322.5,5323.5,5316.5,5319,704
20180301|2018-02-28 11:30,28,5319,5330,5317.5,5328,530
20180301|2018-02-28 12:00,28,5327,5332.5,5324.5,5331.5,339
20180301|2018-02-28 12:30,28,5332,5332.5,5325,5331,369
20180301|2018-02-28 13:00,28,5331,5334,5327,5327,579
20180301|2018-02-28 13:30,28,5325.5,5325.5,5309,5310.5,663
20180301|2018-02-28 14:00,28,5310.5,5313.5,5297,5302.5,1207
20180301|2018-02-28 14:30,28,5303,5309,5291,5291.5,1468
20180301|2018-03-01 01:00,1,5292,5307,5291,5306,1214
20180301|2018-03-01 01:30,1,5305.5,5314.5,5304,5307.5,1269
20180301|2018-03-01 02:00,1,5307.5,5316,5289,5291.5,8332
20180301|2018-03-01 02:30,1,5291.5,5308.5,5286.5,5301.5,3925
20180301|2018-03-01 03:00,1,5301,5301,5282,5289.5,3716
20180301|2018-03-01 03:30,1,5289,5293,5259.5,5261,6945
20180301|2018-03-01 04:00,1,5260.5,5267.5,5253.5,5258,5306
20180301|2018-03-01 04:30,1,5258,5269,5256.5,5266.5,2771
20180301|2018-03-01 05:00,1,5266.5,5274,5260,5260,1923
20180301|2018-03-01 05:30,1,5260.5,5261,5251,5257,3480
20180301|2018-03-01 06:00,1,5257.5,5267,5255.5,5263,1987
20180301|2018-03-01 06:30,1,5263.5,5268.5,5259.5,5263,3629
20180301|2018-03-01 07:00,1,5263,5268.5,5257.5,5260,2711
20180301|2018-03-01 07:30,1,5260,5278,5260,5277.5,2434
20180301|2018-03-01 08:00,1,5277,5281,5267.5,5267.5,2777
20180301|2018-03-01 08:30,1,5267.5,5275,5239.5,5247,6623
20180301|2018-03-01 09:00,1,5246.5,5274.5,5243.5,5274,6266
20180301|2018-03-01 09:30,1,5274,5288.5,5260,5262.5,6599
20180301|2018-03-01 10:00,1,5263,5267,5251.5,5256.5,7742
20180301|2018-03-01 10:30,1,5256,5273,5255,5266,7373
20180301|2018-03-01 11:00,1,5266.5,5267,5242,5247.5,1960
20180301|2018-03-01 11:30,1,5246.5,5251,5235.5,5239,1965
20180301|2018-03-01 12:00,1,5237,5242,5224,5236.5,2045
20180301|2018-03-01 12:30,1,5236.5,5239,5211.5,5211.5,1257
20180301|2018-03-01 13:00,1,5213,5215,5193,5212,2547
20180301|2018-03-01 13:30,1,5211.5,5216,5202,5209,1895
20180301|2018-03-01 14:00,1,5210,5230,5202.5,5222,2350
20180301|2018-03-01 14:30,1,5222.5,5228.5,5202.5,5221.5,1729
20180301|2018-03-02 01:00,2,5229.5,5237.5,5221.5,5222,1259
20180301|2018-03-02 01:30,2,5223,5227,5217,5218,1173
20180301|2018-03-02 02:00,2,5218.5,5227,5200,5217.5,8611
20180301|2018-03-02 02:30,2,5218,5220,5191.5,5192.5,5095
20180301|2018-03-02 03:00,2,5192.5,5197.5,5174.5,5178.5,6640
20180301|2018-03-02 03:30,2,5178.5,5182,5171,5173.5,4255
20180301|2018-03-02 04:00,2,5172.5,5177,5167.5,5171,3643
20180301|2018-03-02 04:30,2,5171,5173.5,5161.5,5170,5967
20180301|2018-03-02 05:00,2,5169.5,5171,5161.5,5161.5,5059
20180301|2018-03-02 05:30,2,5161.5,5175.5,5157.5,5172,3022
20180301|2018-03-02 06:00,2,5171.5,5174.5,5164,5169.5,2310
20180301|2018-03-02 06:30,2,5169,5171,5152,5152.5,2166
20180301|2018-03-02 07:00,2,5153,5162.5,5148,5160.5,2854
20180301|2018-03-02 07:30,2,5160.5,5171,5157,5166,2688
20180301|2018-03-02 08:00,2,5165.5,5166,5151,5154.5,2418
20180301|2018-03-02 08:30,2,5154,5158.5,5140,5150,6367
20180301|2018-03-02 09:00,2,5150.5,5155.5,5132.5,5135,8349
20180301|2018-03-02 09:30,2,5135.5,5151.5,5129.5,5129.5,6309
20180301|2018-03-02 10:00,2,5130,5140,5118.5,5136,10839
20180301|2018-03-02 10:30,2,5136.5,5164.5,5135,5164.5,9057
20180301|2018-03-02 11:00,2,5164,5171,5156.5,5169.5,2428
20180301|2018-03-02 11:30,2,5169.5,5177.5,5161,5175,1947
20180301|2018-03-02 12:00,2,5173.5,5176,5158.5,5159,1340
20180301|2018-03-02 12:30,2,5158,5162.5,5148,5155.5,1078
20180301|2018-03-02 13:00,2,5156,5168,5156,5163.5,808
20180301|2018-03-02 13:30,2,5163.5,5170,5159,5162,778
20180301|2018-03-02 14:00,2,5161,5164,5152,5161,1148
20180301|2018-03-02 14:30,2,5160.5,5180.5,5160,5178,1143
20180301|2018-03-05 01:00,5,5147.5,5148,5105,5108,2761
20180301|2018-03-05 01:30,5,5107,5121.5,5101,5117.5,2163
20180301|2018-03-05 02:00,5,5119.5,5149.5,5113.5,5144,11245
20180301|2018-03-05 02:30,5,5144.5,5159,5137.5,5149,6629
20180301|2018-03-05 03:00,5,5149,5151.5,5134.5,5139,4229
20180301|2018-03-05 03:30,5,5139,5163,5138.5,5155,4536
20180301|2018-03-05 04:00,5,5154,5157.5,5147,5152,2745
20180301|2018-03-05 04:30,5,5152,5163,5144.5,5159,2808
20180301|2018-03-05 05:00,5,5159.5,5160.5,5151,5151.5,2139
20180301|2018-03-05 05:30,5,5151.5,5154,5146.5,5148,1817
20180301|2018-03-05 06:00,5,5148,5149.5,5139.5,5145,1705
20180301|2018-03-05 06:30,5,5145,5148,5137.5,5138,1181
20180301|2018-03-05 07:00,5,5138.5,5154.5,5137.5,5147,2748
20180301|2018-03-05 07:30,5,5147,5151.5,5136,5136.5,1732
20180301|2018-03-05 08:00,5,5136,5137,5128.5,5132.5,1982
20180301|2018-03-05 08:30,5,5132,5148.5,5131.5,5144,3897
20180301|2018-03-05 09:00,5,5144.5,5149,5132,5140,4159
20180301|2018-03-05 09:30,5,5140.5,5159.5,5135.5,5158.5,3747
20180301|2018-03-05 10:00,5,5158.5,5176,5155.5,5175.5,6291
20180301|2018-03-05 10:30,5,5175.5,5183,5164,5181.5,5904
20180301|2018-03-05 11:00,5,5181,5185.5,5170.5,5172.5,1289
20180301|2018-03-05 11:30,5,5172.5,5184.5,5168,5184.5,692
20180301|2018-03-05 12:00,5,5184.5,5188,5182,5182.5,733
20180301|2018-03-05 12:30,5,5182,5185.5,5177.5,5184,541
20180301|2018-03-05 13:00,5,5184.5,5186.5,5173.5,5180,339
20180301|2018-03-05 13:30,5,5180.5,5190.5,5179,5189.5,779
20180301|2018-03-05 14:00,5,5189,5194.5,5187.5,5188,818
20180301|2018-03-05 14:30,5,5188,5194,5182,5191.5,759
20180301|2018-03-06 01:00,6,5194.5,5201,5186,5201,2424
20180301|2018-03-06 01:30,6,5200.5,5208.5,5197.5,5207.5,2226
20180301|2018-03-06 02:00,6,5207,5208.5,5189.5,5194.5,6050
20180301|2018-03-06 02:30,6,5194,5201.5,5188,5192,2777
20180301|2018-03-06 03:00,6,5193,5210,5193,5204.5,2541
20180301|2018-03-06 03:30,6,5204,5209.5,5197,5203.5,1854
20180301|2018-03-06 04:00,6,5203.5,5205,5195.5,5198.5,2048
20180301|2018-03-06 04:30,6,5198.5,5208,5197.5,5203.5,1625
20180301|2018-03-06 05:00,6,5203.5,5215.5,5197.5,5209.5,2036
20180301|2018-03-06 05:30,6,5209,5215.5,5202.5,5206.5,1732
20180301|2018-03-06 06:00,6,5207,5207.5,5197,5198,1526
20180301|2018-03-06 06:30,6,5197.5,5203,5196,5201.5,1456
20180301|2018-03-06 07:00,6,5201,5206,5199,5205.5,1277
20180301|2018-03-06 07:30,6,5205.5,5209,5193,5193.5,1674
20180301|2018-03-06 08:00,6,5194,5196.5,5188.5,5193.5,2242
20180301|2018-03-06 08:30,6,5193.5,5196.5,5181,5188,3865
20180301|2018-03-06 09:00,6,5187.5,5196,5178,5193.5,3301
20180301|2018-03-06 09:30,6,5194,5198,5178.5,5180.5,3560
20180301|2018-03-06 10:00,6,5181,5187.5,5169.5,5171.5,5220
20180301|2018-03-06 10:30,6,5171.5,5174.5,5163.5,5173,3919
20180301|2018-03-06 11:00,6,5173,5174.5,5164.5,5165.5,879
20180301|2018-03-06 11:30,6,5165,5187,5165,5187,1041
20180301|2018-03-06 12:00,6,5187.5,5193,5187.5,5190,897
20180301|2018-03-06 12:30,6,5189,5192,5179.5,5182.5,528
20180301|2018-03-06 13:00,6,5182.5,5184,5178.5,5179.5,419
20180301|2018-03-06 13:30,6,5180.5,5187,5180.5,5184,426
20180301|2018-03-06 14:00,6,5184,5185,5176.5,5183.5,409
20180301|2018-03-06 14:30,6,5182.5,5187,5179.5,5183.5,826
20180301|2018-03-07 01:00,7,5141,5147,5128,5143,2079
20180301|2018-03-07 01:30,7,5143.5,5154.5,5139,5151.5,945
20180301|2018-03-07 02:00,7,5151,5163.5,5136,5160,6995
20180301|2018-03-07 02:30,7,5160,5160.5,5144,5146,2954
20180301|2018-03-07 03:00,7,5146.5,5157,5141.5,5155.5,2914
20180301|2018-03-07 03:30,7,5155.5,5157,5140.5,5147,2424
20180301|2018-03-07 04:00,7,5146.5,5159,5143.5,5157,2167
20180301|2018-03-07 04:30,7,5157,5158,5143,5144,1539
20180301|2018-03-07 05:00,7,5144,5144,5132,5142,2440
20180301|2018-03-07 05:30,7,5142.5,5148,5140.5,5147.5,1416
20180301|2018-03-07 06:00,7,5147,5171,5146.5,5167,6139
20180301|2018-03-07 06:30,7,5167,5167.5,5159.5,5161,1911
20180301|2018-03-07 07:00,7,5161,5172,5153.5,5170,1918
20180301|2018-03-07 07:30,7,5170.5,5170.5,5161,5166,1542
20180301|2018-03-07 08:00,7,5166,5170,5157,5158.5,1596
20180301|2018-03-07 08:30,7,5159,5174.5,5156.5,5160,3601
20180301|2018-03-07 09:00,7,5159.5,5169.5,5155,5166.5,3034
20180301|2018-03-07 09:30,7,5166.5,5201,5166.5,5199,6567
20180301|2018-03-07 10:00,7,5198.5,5202,5176.5,5187.5,5002
20180301|2018-03-07 10:30,7,5188,5192.5,5174.5,5175.5,5696
20180301|2018-03-07 11:00,7,5175,5177.5,5164,5174,1974
20180301|2018-03-07 11:30,7,5173.5,5181.5,5172,5179,1015
20180301|2018-03-07 12:00,7,5178,5184,5167.5,5184,893
20180301|2018-03-07 12:30,7,5184.5,5186.5,5179,5183,789
20180301|2018-03-07 13:00,7,5183,5193.5,5180,5188,539
20180301|2018-03-07 13:30,7,5188,5199.5,5188,5195,800
20180301|2018-03-07 14:00,7,5195,5203,5194.5,5197.5,687
20180301|2018-03-07 14:30,7,5197.5,5204.5,5197.5,5201.5,750
20180301|2018-03-08 01:00,8,5200.5,5205.5,5196.5,5198.5,1407
20180301|2018-03-08 01:30,8,5197.5,5201,5190,5192,828
20180301|2018-03-08 02:00,8,5192,5202.5,5185,5193.5,4157
20180301|2018-03-08 02:30,8,5193,5203.5,5191.5,5199.5,2414
20180301|2018-03-08 03:00,8,5200,5216.5,5196,5216,2478
20180301|2018-03-08 03:30,8,5215.5,5218,5196,5196,3285
20180301|2018-03-08 04:00,8,5195.5,5201.5,5194,5200.5,1000
20180301|2018-03-08 04:30,8,5200,5201,5194,5197,1135
20180301|2018-03-08 05:00,8,5197.5,5201.5,5193,5200,865
20180301|2018-03-08 05:30,8,5200.5,5205.5,5200.5,5205,1077
20180301|2018-03-08 06:00,8,5205,5213.5,5202.5,5210.5,1376
20180301|2018-03-08 06:30,8,5210.5,5211,5195.5,5206.5,3812
20180301|2018-03-08 07:00,8,5206,5213,5202.5,5208,2216
20180301|2018-03-08 07:30,8,5207.5,5219.5,5203.5,5217,2757
20180301|2018-03-08 08:00,8,5217,5248,5217,5243.5,6628
20180301|2018-03-08 08:30,8,5243,5253.5,5241,5243,5805
20180301|2018-03-08 09:00,8,5243,5255,5238,5247,4634
20180301|2018-03-08 09:30,8,5247,5252.5,5241,5251.5,2614
20180301|2018-03-08 10:00,8,5252,5264,5249.5,5258,5293
20180301|2018-03-08 10:30,8,5257.5,5258.5,5244,5247,6303
20180301|2018-03-08 11:00,8,5247.5,5248.5,5235,5244.5,1609
20180301|2018-03-08 11:30,8,5244.5,5247.5,5240,5247,933
20180301|2018-03-08 12:00,8,5248,5251,5238,5242.5,381
20180301|2018-03-08 12:30,8,5241.5,5247,5238.5,5245.5,279
20180301|2018-03-08 13:00,8,5245,5248,5240,5248,241
20180301|2018-03-08 13:30,8,5247,5254.5,5244.5,5253.5,325
20180301|2018-03-08 14:00,8,5253.5,5259.5,5252.5,5255,533
20180301|2018-03-08 14:30,8,5255.5,5255.5,5239.5,5253,937
20180301|2018-03-09 01:00,9,5254.5,5256,5242.5,5245,1105
20180301|2018-03-09 01:30,9,5246.5,5251,5245,5248.5,402
20180301|2018-03-09 02:00,9,5249,5254,5239.5,5248,4223
20180301|2018-03-09 02:30,9,5248.5,5258,5240,5250.5,2360
20180301|2018-03-09 03:00,9,5251,5251,5240,5246.5,1790
20180301|2018-03-09 03:30,9,5246.5,5248.5,5240.5,5246.5,2567
20180301|2018-03-09 04:00,9,5247,5249,5241.5,5243.5,1406
20180301|2018-03-09 04:30,9,5244,5261,5241,5260,3130
20180301|2018-03-09 05:00,9,5259.5,5261,5251.5,5260.5,2382
20180301|2018-03-09 05:30,9,5260,5260.5,5250.5,5252,1453
20180301|2018-03-09 06:00,9,5251.5,5261.5,5251,5254,1230
20180301|2018-03-09 06:30,9,5254.5,5255.5,5251,5251,976
20180301|2018-03-09 07:00,9,5251.5,5253,5246.5,5251.5,1445
20180301|2018-03-09 07:30,9,5251,5292,5251,5287.5,8051
20180301|2018-03-09 08:00,9,5287.5,5291.5,5272,5272.5,3880
20180301|2018-03-09 08:30,9,5273,5277.5,5261.5,5266.5,4843
20180301|2018-03-09 09:00,9,5267,5270.5,5258,5260.5,4630
20180301|2018-03-09 09:30,9,5260.5,5275,5259,5267,3649
20180301|2018-03-09 10:00,9,5267,5271,5262.5,5267,4630
20180301|2018-03-09 10:30,9,5267,5273.5,5267,5270.5,4410
20180301|2018-03-09 11:00,9,5271,5274.5,5268,5274.5,808
20180301|2018-03-09 11:30,9,5274,5276,5268,5268,752
20180301|2018-03-09 12:00,9,5268,5271,5267,5267,323
20180301|2018-03-09 12:30,9,5267,5270,5266,5268.5,218
20180301|2018-03-09 13:00,9,5269.5,5279,5269.5,5275,481
20180301|2018-03-09 13:30,9,5276,5277.5,5272.5,5275,307
20180301|2018-03-09 14:00,9,5275,5276.5,5271,5273,256
20180301|2018-03-09 14:30,9,5273,5282,5272.5,5280.5,585
20180301|2018-03-12 02:00,12,5296,5302.5,5291.5,5300,3794
20180301|2018-03-12 02:30,12,5301,5306.5,5297.5,5305,1202
20180301|2018-03-12 03:00,12,5305,5305,5286.5,5293.5,5152
20180301|2018-03-12 03:30,12,5293.5,5293.5,5276.5,5279,8125
20180301|2018-03-12 04:00,12,5279.5,5290,5279,5288,3788
20180301|2018-03-12 04:30,12,5288.5,5289,5282,5283.5,3834
20180301|2018-03-12 05:00,12,5283.5,5288.5,5276.5,5285.5,2896
20180301|2018-03-12 05:30,12,5285.5,5289.5,5285,5289.5,1211
20180301|2018-03-12 06:00,12,5289.5,5291.5,5282.5,5285,2279
20180301|2018-03-12 06:30,12,5285,5290.5,5283.5,5289,3428
20180301|2018-03-12 07:00,12,5289,5289.5,5272,5278,2267
20180301|2018-03-12 07:30,12,5277.5,5281.5,5275.5,5277.5,37827
20180301|2018-03-12 08:00,12,5277.5,5281,5274,5279.5,20612
20180301|2018-03-12 08:30,12,5279.5,5289.5,5275.5,5280.5,4639
20180301|2018-03-12 09:00,12,5281,5286,5276.5,5284.5,2977
20180301|2018-03-12 09:30,12,5284.5,5285.5,5271.5,5272.5,26042
20180301|2018-03-12 10:00,12,5272,5274.5,5256.5,5259,3792
20180301|2018-03-12 10:30,12,5259.5,5273.5,5259.5,5273,3293
20180301|2018-03-12 11:00,12,5273.5,5279.5,5269,5274.5,7339
20180301|2018-03-12 11:30,12,5274.5,5277,5268,5268.5,7453
20180301|2018-03-12 12:00,12,5268.5,5271.5,5268,5270,506
20180301|2018-03-12 12:30,12,5270.5,5272.5,5267.5,5269,871
20180301|2018-03-12 13:00,12,5268.5,5272.5,5265,5265,1154
20180301|2018-03-12 13:30,12,5265.5,5267,5259.5,5263,497
20180301|2018-03-12 14:00,12,5262.5,5268.5,5262,5266,222
20180301|2018-03-12 14:30,12,5265.5,5272.5,5265.5,5267.5,531
20180301|2018-03-12 15:00,12,5268,5269,5266.5,5269,69
20180301|2018-03-12 15:30,12,5269.5,5270,5266.5,5268,151
20180301|2018-03-13 02:00,13,5275.5,5288.5,5274,5284.5,1246
20180301|2018-03-13 02:30,13,5285,5286,5278.5,5283,1083
20180301|2018-03-13 03:00,13,5284,5295,5277,5292,4665
20180301|2018-03-13 03:30,13,5292,5301,5291,5300,5515
20180301|2018-03-13 04:00,13,5300,5312.5,5299,5307.5,20734
20180301|2018-03-13 04:30,13,5307,5308,5299.5,5300.5,4341
20180301|2018-03-13 05:00,13,5300.5,5301,5295.5,5298.5,5458
20180301|2018-03-13 05:30,13,5299,5303,5295.5,5300.5,7773
20180301|2018-03-13 06:00,13,5300,5301,5294.5,5295,6239
20180301|2018-03-13 06:30,13,5295,5298.5,5291,5294.5,1785
20180301|2018-03-13 07:00,13,5294.5,5295,5283.5,5286.5,2746
20180301|2018-03-13 07:30,13,5286.5,5301,5273,5287,8044
20180301|2018-03-13 08:00,13,5287.5,5289,5282,5285,2697
20180301|2018-03-13 08:30,13,5285,5286,5270,5270,15883
20180301|2018-03-13 09:00,13,5270.5,5283,5265.5,5278.5,4360
20180301|2018-03-13 09:30,13,5278.5,5279.5,5266.5,5269.5,6434
20180301|2018-03-13 10:00,13,5269.5,5270,5248,5251.5,13646
20180301|2018-03-13 10:30,13,5252,5257.5,5237,5240,11505
20180301|2018-03-13 11:00,13,5240,5242.5,5223.5,5231.5,8988
20180301|2018-03-13 11:30,13,5231.5,5243,5226,5233,5099
20180301|2018-03-13 12:00,13,5233.5,5235.5,5225,5228,2235
20180301|2018-03-13 12:30,13,5228.5,5231.5,5213,5215.5,1173
20180301|2018-03-13 13:00,13,5215,5221.5,5214,5218,1978
20180301|2018-03-13 13:30,13,5218,5227.5,5213.5,5220,750
20180301|2018-03-13 14:00,13,5220,5224,5210.5,5213.5,498
20180301|2018-03-13 14:30,13,5213.5,5218.5,5203,5217,601
20180301|2018-03-13 15:00,13,5218.5,5221.5,5216.5,5220,115
20180301|2018-03-13 15:30,13,5219.5,5220.5,5217.5,5217.5,215
20180301|2018-03-14 02:00,14,5220,5231,5220,5223.5,1498
20180301|2018-03-14 02:30,14,5224,5238.5,5223,5237.5,1391
20180301|2018-03-14 03:00,14,5238,5256,5231,5252,8848
20180301|2018-03-14 03:30,14,5252.5,5257.5,5241.5,5247.5,7348
20180301|2018-03-14 04:00,14,5248,5258,5247,5256,5846
20180301|2018-03-14 04:30,14,5256,5259,5251,5258.5,3753
20180301|2018-03-14 05:00,14,5259,5265,5254,5260.5,2817
20180301|2018-03-14 05:30,14,5260.5,5264.5,5253.5,5254,2346
20180301|2018-03-14 06:00,14,5254,5264.5,5254,5262.5,2936
20180301|2018-03-14 06:30,14,5262.5,5265,5261,5261,1989
20180301|2018-03-14 07:00,14,5261.5,5262,5254,5255,2233
20180301|2018-03-14 07:30,14,5255,5267,5251.5,5261,2571
20180301|2018-03-14 08:00,14,5261,5272,5259.5,5269.5,4412
20180301|2018-03-14 08:30,14,5270,5274,5247.5,5249.5,11959
20180301|2018-03-14 09:00,14,5250.5,5257.5,5236,5246.5,5727
20180301|2018-03-14 09:30,14,5246,5250,5230,5232,7050
20180301|2018-03-14 10:00,14,5232,5239,5223,5238,5117
20180301|2018-03-14 10:30,14,5238.5,5241.5,5221.5,5234.5,7290
20180301|2018-03-14 11:00,14,5235,5245,5224,5240,7388
20180301|2018-03-14 11:30,14,5239,5248,5233.5,5243,6957
20180301|2018-03-14 12:00,14,5242.5,5245.5,5235,5242,894
20180301|2018-03-14 12:30,14,5242.5,5252.5,5242.5,5249.5,667
20180301|2018-03-14 13:00,14,5250.5,5252,5241.5,5247,465
20180301|2018-03-14 13:30,14,5246,5248.5,5234,5242,459
20180301|2018-03-14 14:00,14,5243,5244,5235.5,5239,332
20180301|2018-03-14 14:30,14,5239,5244.5,5236,5244,575
20180301|2018-03-14 15:00,14,5243,5248.5,5242,5247,202
20180301|2018-03-14 15:30,14,5247,5249,5245,5245,113
20180301|2018-03-15 02:00,15,5253.5,5262.5,5251,5259,861
20180301|2018-03-15 02:30,15,5258.5,5263,5252.5,5252.5,857
20180301|2018-03-15 03:00,15,5253,5255.5,5243,5248.5,5991
20180301|2018-03-15 03:30,15,5249,5250.5,5242.5,5249.5,3412
20180301|2018-03-15 04:00,15,5250,5266.5,5246.5,5263.5,3868
20180301|2018-03-15 04:30,15,5263.5,5264.5,5255.5,5255.5,7973
20180301|2018-03-15 05:00,15,5255.5,5255.5,5241,5249,4707
20180301|2018-03-15 05:30,15,5249,5250,5239,5241,1515
20180301|2018-03-15 06:00,15,5240.5,5247.5,5235.5,5245.5,2302
20180301|2018-03-15 06:30,15,5245.5,5255,5245,5250,2313
20180301|2018-03-15 07:00,15,5249.5,5251.5,5236.5,5237.5,2126
20180301|2018-03-15 07:30,15,5236,5248,5235.5,5244.5,1336
20180301|2018-03-15 08:00,15,5244.5,5250,5242,5250,1023
20180301|2018-03-15 08:30,15,5250.5,5254.5,5246,5249.5,2250
20180301|2018-03-15 09:00,15,5249,5258,5249,5253.5,7862
20180301|2018-03-15 09:30,15,5253,5264,5253,5262.5,2701
20180301|2018-03-15 10:00,15,5262.5,5273.5,5262,5270,4539
20180301|2018-03-15 10:30,15,5270,5272.5,5265.5,5271,3462
20180301|2018-03-15 11:00,15,5270.5,5275.5,5268.5,5272.5,6099
20180301|2018-03-15 11:30,15,5273,5273,5267,5270.5,4532
20180301|2018-03-15 12:00,15,5270,5271.5,5265,5269,698
20180301|2018-03-15 12:30,15,5269.5,5270.5,5258,5258.5,1299
20180301|2018-03-15 13:00,15,5257.5,5264.5,5255,5262,496
20180301|2018-03-15 13:30,15,5262,5268,5261,5268,328
20180301|2018-03-15 14:00,15,5267.5,5271.5,5263,5271.5,204
20180301|2018-03-15 14:30,15,5270,5274.5,5269,5269,454
20180301|2018-03-15 15:00,15,5269.5,5272,5268.5,5268.5,238
20180301|2018-03-15 15:30,15,5269,5274.5,5269,5273,290
20180301|2018-03-16 02:00,16,5265,5265,5252.5,5261.5,239
20180301|2018-03-16 02:30,16,5260.5,5260.5,5254,5256.5,986
20180301|2018-03-16 03:00,16,5257,5270.5,5257,5267,1562
20180301|2018-03-16 03:30,16,5267.5,5282,5267.5,5275,484
20180301|2018-03-16 04:00,16,5271,5275,5267,5275,3128
20180301|2018-03-16 04:30,16,5274.5,5275.5,5260,5264.5,335
20180301|2018-03-16 05:00,16,5265,5270,5264,5270,679
20180301|2018-03-16 05:30,16,5269,5284.5,5268.5,5280.5,280
20180301|2018-03-16 06:00,16,5279.5,5284.5,5277,5283,152
20180301|2018-03-16 06:30,16,5282.5,5284.5,5270,5271.5,329
20180301|2018-03-16 07:00,16,5272,5274,5269.5,5274,18
20180301|2018-03-16 07:30,16,5274.5,5275.5,5267,5272,267
20180301|2018-03-16 08:00,16,5273.5,5275.5,5266,5266,1292
20180301|2018-03-16 08:30,16,5268.5,5279.5,5268,5276.5,176
20180301|2018-03-16 09:00,16,5279,5291.5,5278,5290,293
20180301|2018-03-16 09:30,16,5290.5,5296.5,5290.5,5294.5,288
20180401|2018-02-14 07:30,14,5090,5090,5090,5090,1
20180401|2018-02-14 08:30,14,5100,5100,5100,5100,1
20180401|2018-02-14 09:30,14,5150,5150,5150,5150,1
20180401|2018-02-15 03:00,15,5202.5,5208,5202.5,5208,24
20180401|2018-02-15 03:30,15,5224,5224,5224,5224,1
20180401|2018-02-15 04:00,15,5225.5,5225.5,5225.5,5225.5,5
20180401|2018-02-15 04:30,15,5220,5220,5215,5215,2
20180401|2018-02-15 06:30,15,5210,5210,5210,5210,1
20180401|2018-02-15 09:30,15,5195,5195,5195,5195,24
20180401|2018-02-16 01:00,16,5205.5,5205.5,5205.5,5205.5,15
20180401|2018-02-16 02:00,16,5225,5230,5223,5223,4
20180401|2018-02-16 04:00,16,5248.5,5248.5,5248.5,5248.5,1
20180401|2018-02-16 05:00,16,5242,5242,5242,5242,25
20180401|2018-02-16 08:00,16,5247,5247,5247,5247,1
20180401|2018-02-16 08:30,16,5247.5,5247.5,5247.5,5247.5,1
20180401|2018-02-19 06:30,19,5247,5247,5245,5245,19
20180401|2018-02-19 08:00,19,5250.5,5250.5,5250.5,5250.5,1
20180401|2018-02-19 08:30,19,5251.5,5251.5,5248,5248,8
20180401|2018-02-19 09:00,19,5240,5240,5235,5235,2
20180401|2018-02-20 02:00,20,5250,5250,5250,5250,1
20180401|2018-02-20 04:00,20,5230,5230,5230,5230,3
20180401|2018-02-20 07:30,20,5250,5250,5250,5250,1
20180401|2018-02-20 08:30,20,5255,5268,5255,5256,5
20180401|2018-02-20 09:00,20,5261.5,5262,5261.5,5262,4
20180401|2018-02-20 09:30,20,5247,5256,5247,5256,2
20180401|2018-02-20 10:00,20,5261.5,5268,5261.5,5268,7
20180401|2018-02-20 10:30,20,5263,5265,5261,5265,5
20180401|2018-02-20 11:00,20,5267.5,5267.5,5267.5,5267.5,1
20180401|2018-02-20 12:00,20,5251.5,5251.5,5251.5,5251.5,4
20180401|2018-02-21 01:00,21,5246,5246,5246,5246,1
20180401|2018-02-21 01:30,21,5255,5255,5255,5255,1
20180401|2018-02-21 02:30,21,5246,5246,5246,5246,1
20180401|2018-02-21 03:30,21,5247.5,5250.5,5247.5,5250.5,7
20180401|2018-02-21 08:30,21,5264.5,5268,5264.5,5268,2
20180401|2018-02-21 12:00,21,5278,5278,5278,5278,1
20180401|2018-02-21 13:00,21,5296,5296,5294.5,5294.5,6
20180401|2018-02-21 13:30,21,5285,5285,5285,5285,1
20180401|2018-02-21 14:00,21,5266,5272.5,5263,5272.5,3
20180401|2018-02-22 02:00,22,5239,5240,5239,5240,2
20180401|2018-02-22 02:30,22,5241,5241,5241,5241,1
20180401|2018-02-22 03:00,22,5231.5,5231.5,5231.5,5231.5,1
20180401|2018-02-22 04:00,22,5260,5260,5260,5260,1
20180401|2018-02-22 09:00,22,5256.5,5256.5,5250,5250,3
20180401|2018-02-22 09:30,22,5265,5265,5265,5265,1
20180401|2018-02-23 01:00,23,5300,5305,5298,5305,7
20180401|2018-02-23 02:00,23,5295,5295,5295,5295,1
20180401|2018-02-23 03:00,23,5280,5280,5280,5280,1
20180401|2018-02-23 03:30,23,5286,5289.5,5286,5287.5,5
20180401|2018-02-23 04:00,23,5282,5282,5278,5278,2
20180401|2018-02-23 04:30,23,5273,5273,5273,5273,1
20180401|2018-02-23 05:00,23,5277,5277,5277,5277,1
20180401|2018-02-23 07:30,23,5293.5,5293.5,5293.5,5293.5,1
20180401|2018-02-23 08:30,23,5293.5,5293.5,5287,5288,4
20180401|2018-02-23 09:00,23,5283.5,5283.5,5283.5,5283.5,1
20180401|2018-02-23 09:30,23,5291,5291,5291,5291,2
20180401|2018-02-23 10:00,23,5296.5,5299.5,5295,5299.5,4
20180401|2018-02-23 12:30,23,5302.5,5302.5,5302.5,5302.5,2
20180401|2018-02-23 13:30,23,5305,5309,5305,5309,8
20180401|2018-02-23 14:00,23,5314.5,5314.5,5314.5,5314.5,1
20180401|2018-02-23 14:30,23,5318,5318,5318,5318,1
20180401|2018-02-26 02:00,26,5326,5331.5,5326,5331.5,3
20180401|2018-02-26 03:00,26,5324,5324,5324,5324,1
20180401|2018-02-26 04:00,26,5328,5328,5328,5328,1
20180401|2018-02-26 08:30,26,5332,5332,5319.5,5319.5,4
20180401|2018-02-26 09:00,26,5313.5,5316,5313.5,5316,2
20180401|2018-02-26 10:00,26,5319,5323.5,5319,5323.5,13
20180401|2018-02-26 10:30,26,5324.5,5324.5,5324.5,5324.5,3
20180401|2018-02-26 13:00,26,5345,5345,5345,5345,3
20180401|2018-02-26 13:30,26,5338.5,5338.5,5338.5,5338.5,3
20180401|2018-02-27 02:00,27,5341.5,5341.5,5325.5,5325.5,5
20180401|2018-02-27 03:30,27,5319.5,5319.5,5319.5,5319.5,1
20180401|2018-02-27 05:00,27,5315.5,5315.5,5310,5313,6
20180401|2018-02-27 05:30,27,5319,5319,5319,5319,4
20180401|2018-02-27 09:00,27,5329.5,5340.5,5329.5,5340.5,54
20180401|2018-02-27 09:30,27,5328.5,5328.5,5317,5317,2
20180401|2018-02-27 10:30,27,5320,5320,5320,5320,1
20180401|2018-02-27 11:00,27,5308.5,5308.5,5308.5,5308.5,2
20180401|2018-02-28 01:00,28,5295.5,5295.5,5290,5290,3
20180401|2018-02-28 01:30,28,5287.5,5287.5,5287.5,5287.5,1
20180401|2018-02-28 02:00,28,5297,5300,5297,5300,2
20180401|2018-02-28 05:30,28,5298,5298,5298,5298,1
20180401|2018-02-28 06:00,28,5293.5,5295.5,5293.5,5295.5,2
20180401|2018-02-28 08:00,28,5319.5,5319.5,5319.5,5319.5,1
20180401|2018-02-28 09:00,28,5332,5332,5332,5332,1
20180401|2018-02-28 09:30,28,5331.5,5331.5,5331.5,5331.5,1
20180401|2018-02-28 10:00,28,5308,5308,5293,5293,2
20180401|2018-03-01 01:00,1,5284,5285,5284,5285,2
20180401|2018-03-01 03:00,1,5273,5273,5273,5273,1
20180401|2018-03-01 03:30,1,5256.5,5256.5,5246.5,5246.5,2
20180401|2018-03-01 05:00,1,5250.5,5250.5,5250.5,5250.5,1
20180401|2018-03-01 05:30,1,5233,5233,5233,5233,1
20180401|2018-03-01 06:30,1,5244,5244,5243.5,5243.5,1716
20180401|2018-03-01 07:00,1,5240.5,5240.5,5240.5,5240.5,733
20180401|2018-03-01 07:30,1,5249.5,5249.5,5249.5,5249.5,1
20180401|2018-03-01 08:30,1,5223,5230.5,5223,5230.5,2
20180401|2018-03-01 09:30,1,5268,5268,5268,5268,4
20180401|2018-03-01 10:30,1,5245.5,5245.5,5245.5,5245.5,1
20180401|2018-03-01 11:00,1,5234.5,5234.5,5234.5,5234.5,1
20180401|2018-03-01 12:00,1,5210,5210,5210,5210,1
20180401|2018-03-01 13:00,1,5183,5183,5183,5183,7
20180401|2018-03-01 13:30,1,5190,5192.5,5190,5191,4
20180401|2018-03-01 14:30,1,5195,5195,5185,5185,3
20180401|2018-03-02 01:00,2,5208.5,5210,5208,5209.5,7
20180401|2018-03-02 02:00,2,5184.5,5187,5184.5,5187,5
20180401|2018-03-02 02:30,2,5187,5187,5175.5,5175.5,2
20180401|2018-03-02 04:30,2,5144.5,5144.5,5144.5,5144.5,1
20180401|2018-03-02 05:00,2,5148,5148,5148,5148,1
20180401|2018-03-02 05:30,2,5146,5154,5146,5154,2
20180401|2018-03-02 06:00,2,5151,5151,5151,5151,1
20180401|2018-03-02 07:00,2,5143,5143.5,5143,5143.5,50
20180401|2018-03-02 07:30,2,5140,5140,5140,5140,1
20180401|2018-03-02 10:00,2,5111,5111,5107.5,5107.5,2
20180401|2018-03-02 10:30,2,5120,5135,5120,5135,2
20180401|2018-03-05 01:00,5,5086.5,5086.5,5086.5,5086.5,10
20180401|2018-03-05 02:00,5,5104,5127.5,5104,5127.5,8
20180401|2018-03-05 02:30,5,5133,5133.5,5133,5133.5,5
20180401|2018-03-05 03:00,5,5129,5129,5115.5,5115.5,5
20180401|2018-03-05 04:00,5,5132.5,5132.5,5132.5,5132.5,2
20180401|2018-03-05 04:30,5,5141.5,5141.5,5141.5,5141.5,3
20180401|2018-03-05 05:30,5,5131,5131.5,5129,5129,29
20180401|2018-03-05 07:00,5,5126,5129.5,5126,5128.5,9
20180401|2018-03-05 07:30,5,5125,5125,5125,5125,1
20180401|2018-03-05 08:00,5,5115.5,5115.5,5112,5112,16
20180401|2018-03-05 08:30,5,5125.5,5125.5,5125.5,5125.5,1
20180401|2018-03-05 10:00,5,5151,5155,5151,5155,4
20180401|2018-03-05 10:30,5,5162,5162,5161,5162,3
20180401|2018-03-05 11:00,5,5163,5163,5161.5,5161.5,2
20180401|2018-03-05 11:30,5,5165,5165,5165,5165,1
20180401|2018-03-05 12:00,5,5167,5167,5167,5167,42
20180401|2018-03-05 13:30,5,5168,5169.5,5168,5169.5,2
20180401|2018-03-05 14:00,5,5174,5174,5174,5174,1
20180401|2018-03-06 01:00,6,5172,5172,5172,5172,7
20180401|2018-03-06 01:30,6,5185,5187.5,5185,5187.5,1151
20180401|2018-03-06 02:00,6,5182,5182.5,5174,5174,5
20180401|2018-03-06 03:00,6,5186,5186,5186,5186,1
20180401|2018-03-06 05:00,6,5195.5,5195.5,5195.5,5195.5,1
20180401|2018-03-06 05:30,6,5188,5188,5188,5188,4
20180401|2018-03-06 07:00,6,5180.5,5180.5,5180,5180,3
20180401|2018-03-06 07:30,6,5176.5,5176.5,5176.5,5176.5,6
20180401|2018-03-06 08:30,6,5174,5176,5164,5168.5,27
20180401|2018-03-06 09:00,6,5164.5,5164.5,5161.5,5161.5,9
20180401|2018-03-06 10:00,6,5159,5166,5151,5151,6
20180401|2018-03-06 10:30,6,5153,5153.5,5149,5151,10
20180401|2018-03-06 11:00,6,5147,5147,5147,5147,9
20180401|2018-03-06 11:30,6,5167.5,5167.5,5167.5,5167.5,1
20180401|2018-03-06 12:00,6,5171,5172.5,5171,5172.5,47
20180401|2018-03-06 12:30,6,5163,5163,5163,5163,1
20180401|2018-03-07 01:00,7,5120,5120,5120,5120,1
20180401|2018-03-07 01:30,7,5132,5132,5132,5132,3
20180401|2018-03-07 02:00,7,5132,5134,5129,5129.5,66
20180401|2018-03-07 02:30,7,5140,5140,5140,5140,10
20180401|2018-03-07 03:00,7,5125,5125,5124.5,5124.5,7
20180401|2018-03-07 04:00,7,5139,5139,5136,5138.5,201
20180401|2018-03-07 05:30,7,5124.5,5124.5,5124.5,5124.5,5
20180401|2018-03-07 06:00,7,5141.5,5147,5135,5147,267
20180401|2018-03-07 06:30,7,5145.5,5145.5,5145.5,5145.5,1
20180401|2018-03-07 07:00,7,5136,5136,5136,5136,50
20180401|2018-03-07 07:30,7,5142,5142,5142,5142,3
20180401|2018-03-07 08:00,7,5146.5,5146.5,5146.5,5146.5,4
20180401|2018-03-07 08:30,7,5145,5152.5,5143,5152,225
20180401|2018-03-07 09:00,7,5143,5148,5143,5148,2
20180401|2018-03-07 09:30,7,5163,5177.5,5163,5174.5,40
20180401|2018-03-07 10:00,7,5167,5167.5,5157.5,5167.5,12
20180401|2018-03-07 10:30,7,5167,5171.5,5163.5,5163.5,505
20180401|2018-03-07 11:00,7,5155.5,5155.5,5146,5154.5,10
20180401|2018-03-07 12:00,7,5162.5,5162.5,5162.5,5162.5,5
20180401|2018-03-07 13:00,7,5173,5173,5173,5173,1
20180401|2018-03-07 13:30,7,5176.5,5176.5,5176.5,5176.5,1
20180401|2018-03-07 14:00,7,5181.5,5181.5,5181.5,5181.5,1
20180401|2018-03-07 14:30,7,5184,5184.5,5183,5183,3
20180401|2018-03-08 01:00,8,5190.5,5190.5,5178,5178.5,173
20180401|2018-03-08 01:30,8,5178,5180,5172,5174,34
20180401|2018-03-08 02:00,8,5173.5,5181.5,5167,5173.5,37
20180401|2018-03-08 02:30,8,5175.5,5183.5,5174.5,5180,662
20180401|2018-03-08 03:00,8,5181.5,5191.5,5176.5,5191.5,18
20180401|2018-03-08 03:30,8,5198,5198,5198,5198,1000
20180401|2018-03-08 04:00,8,5176.5,5179.5,5176.5,5179.5,6
20180401|2018-03-08 04:30,8,5178,5178,5178,5178,5
20180401|2018-03-08 06:00,8,5193,5193,5193,5193,7
20180401|2018-03-08 06:30,8,5181.5,5187,5180,5186,98
20180401|2018-03-08 07:00,8,5194,5194,5194,5194,2
20180401|2018-03-08 07:30,8,5188.5,5198.5,5188,5198.5,67
20180401|2018-03-08 08:00,8,5198,5226.5,5198,5221.5,329
20180401|2018-03-08 08:30,8,5225.5,5231.5,5222.5,5222.5,86
20180401|2018-03-08 09:00,8,5225,5235.5,5224.5,5231,148
20180401|2018-03-08 09:30,8,5232,5232,5223,5227.5,46
20180401|2018-03-08 10:00,8,5235,5241.5,5235,5236,28
20180401|2018-03-08 10:30,8,5236,5236,5228,5228.5,26
20180401|2018-03-08 11:00,8,5226.5,5226.5,5219,5219,12
20180401|2018-03-08 12:00,8,5230.5,5230.5,5230.5,5230.5,2
20180401|2018-03-08 12:30,8,5227,5227,5227,5227,1
20180401|2018-03-08 14:00,8,5236.5,5238.5,5236.5,5238.5,2
20180401|2018-03-08 14:30,8,5222,5226,5222,5225.5,141
20180401|2018-03-09 01:00,9,5230.5,5230.5,5226.5,5226.5,225
20180401|2018-03-09 01:30,9,5225.5,5227.5,5225.5,5227.5,2
20180401|2018-03-09 02:00,9,5231,5231,5224,5224,5
20180401|2018-03-09 02:30,9,5225,5231,5225,5231,9
20180401|2018-03-09 03:00,9,5229.5,5229.5,5221.5,5227,11
20180401|2018-03-09 03:30,9,5228,5228,5223.5,5223.5,266
20180401|2018-03-09 04:00,9,5229,5229,5224,5224,82
20180401|2018-03-09 04:30,9,5224.5,5239.5,5224.5,5239.5,567
20180401|2018-03-09 05:00,9,5235,5239.5,5235,5238,13
20180401|2018-03-09 06:00,9,5231.5,5235,5231.5,5234,64
20180401|2018-03-09 06:30,9,5232,5232,5232,5232,4
20180401|2018-03-09 07:00,9,5231,5231,5227,5229,10
20180401|2018-03-09 07:30,9,5241.5,5272,5241.5,5267.5,54
20180401|2018-03-09 08:00,9,5268,5268,5252.5,5252.5,10
20180401|2018-03-09 08:30,9,5250.5,5250.5,5243,5244,177
20180401|2018-03-09 09:00,9,5243.5,5244.5,5239,5240,773
20180401|2018-03-09 09:30,9,5240.5,5252,5240.5,5248,423
20180401|2018-03-09 10:00,9,5248,5250,5244,5247,33
20180401|2018-03-09 10:30,9,5249,5254,5248.5,5251,154
20180401|2018-03-09 11:00,9,5253,5254,5250,5254,11
20180401|2018-03-09 11:30,9,5251.5,5251.5,5251.5,5251.5,185
20180401|2018-03-09 12:00,9,5248,5250.5,5248,5250.5,27
20180401|2018-03-09 13:30,9,5255,5255,5255,5255,4
20180401|2018-03-09 14:30,9,5255.5,5261,5254.5,5261,38
20180401|2018-03-12 02:00,12,5280,5282,5273.5,5282,2490
20180401|2018-03-12 02:30,12,5284.5,5286,5281.5,5286,131
20180401|2018-03-12 03:00,12,5286,5286,5268,5275,771
20180401|2018-03-12 03:30,12,5272.5,5272.5,5259,5260,5273
20180401|2018-03-12 04:00,12,5260.5,5270,5260.5,5269,2180
20180401|2018-03-12 04:30,12,5269,5269,5262.5,5263.5,2645
20180401|2018-03-12 05:00,12,5264,5269,5257,5266,1083
20180401|2018-03-12 05:30,12,5265.5,5269.5,5265.5,5269.5,462
20180401|2018-03-12 06:00,12,5270.5,5272,5264,5265.5,1414
20180401|2018-03-12 06:30,12,5266,5271,5264,5269.5,2684
20180401|2018-03-12 07:00,12,5270,5270,5253,5258,925
20180401|2018-03-12 07:30,12,5259,5261.5,5256.5,5257,36799
20180401|2018-03-12 08:00,12,5256.5,5259.5,5253.5,5258.5,19483
20180401|2018-03-12 08:30,12,5258.5,5268.5,5255.5,5258.5,2331
20180401|2018-03-12 09:00,12,5260,5264.5,5255.5,5263.5,948
20180401|2018-03-12 09:30,12,5263.5,5265,5250.5,5251,24005
20180401|2018-03-12 10:00,12,5250.5,5253.5,5236,5238,832
20180401|2018-03-12 10:30,12,5239.5,5251.5,5239,5251.5,535
20180401|2018-03-12 11:00,12,5252,5257.5,5247.5,5254.5,4342
20180401|2018-03-12 11:30,12,5253,5256,5248,5248,5197
20180401|2018-03-12 12:00,12,5248.5,5250,5248,5248.5,36
20180401|2018-03-12 12:30,12,5246.5,5250.5,5246.5,5249.5,172
20180401|2018-03-12 13:00,12,5249.5,5250,5245,5245,144
20180401|2018-03-12 13:30,12,5242,5242.5,5238,5240,38
20180401|2018-03-12 14:00,12,5245,5246,5245,5246,3
20180401|2018-03-12 14:30,12,5248,5248,5246,5246,10
20180401|2018-03-12 15:30,12,5247.5,5249,5246.5,5247.5,31
20180401|2018-03-13 02:00,13,5257,5267,5254,5263.5,342
20180401|2018-03-13 02:30,13,5263.5,5264.5,5257.5,5262,507
20180401|2018-03-13 03:00,13,5262.5,5273.5,5256.5,5270.5,1051
20180401|2018-03-13 03:30,13,5271,5279.5,5270,5279,3296
20180401|2018-03-13 04:00,13,5279,5291,5278,5286,18214
20180401|2018-03-13 04:30,13,5285.5,5287,5278,5279.5,2867
20180401|2018-03-13 05:00,13,5279.5,5280,5274.5,5277.5,3200
20180401|2018-03-13 05:30,13,5277,5281.5,5274,5279.5,3609
20180401|2018-03-13 06:00,13,5279,5279.5,5274,5274,3670
20180401|2018-03-13 06:30,13,5273.5,5277.5,5270,5273,603
20180401|2018-03-13 07:00,13,5273.5,5274,5262,5265.5,1416
20180401|2018-03-13 07:30,13,5265,5280,5252,5266.5,2002
20180401|2018-03-13 08:00,13,5265.5,5268,5260.5,5263.5,1385
20180401|2018-03-13 08:30,13,5264,5264.5,5249.5,5250,11519
20180401|2018-03-13 09:00,13,5249,5262,5244.5,5257.5,1110
20180401|2018-03-13 09:30,13,5257.5,5258,5245.5,5248.5,3969
20180401|2018-03-13 10:00,13,5248.5,5248.5,5226.5,5230,10404
20180401|2018-03-13 10:30,13,5230.5,5235.5,5216,5219,6267
20180401|2018-03-13 11:00,13,5218,5220.5,5202.5,5210,2794
20180401|2018-03-13 11:30,13,5210,5221.5,5204.5,5211,2049
20180401|2018-03-13 12:00,13,5213,5213.5,5203.5,5206.5,1409
20180401|2018-03-13 12:30,13,5207,5210,5191.5,5192,437
20180401|2018-03-13 13:00,13,5193.5,5200,5192.5,5197,1411
20180401|2018-03-13 13:30,13,5197,5204.5,5193,5197.5,118
20180401|2018-03-13 14:00,13,5199,5203,5189,5191,94
20180401|2018-03-13 14:30,13,5194,5196,5186.5,5195,90
20180401|2018-03-13 15:00,13,5195.5,5199.5,5195.5,5198.5,14
20180401|2018-03-13 15:30,13,5198,5198,5196.5,5196.5,6
20180401|2018-03-14 02:00,14,5198.5,5209,5195,5201.5,599
20180401|2018-03-14 02:30,14,5202.5,5216.5,5201,5216.5,947
20180401|2018-03-14 03:00,14,5216,5234.5,5209.5,5230,5011
20180401|2018-03-14 03:30,14,5231.5,5235.5,5220.5,5225,5226
20180401|2018-03-14 04:00,14,5227,5236,5225,5234.5,3790
20180401|2018-03-14 04:30,14,5234.5,5237.5,5229.5,5237,2388
20180401|2018-03-14 05:00,14,5237,5243,5232.5,5238.5,1738
20180401|2018-03-14 05:30,14,5238.5,5242.5,5232,5232.5,1031
20180401|2018-03-14 06:00,14,5232.5,5242.5,5232.5,5240.5,1920
20180401|2018-03-14 06:30,14,5240.5,5243.5,5239.5,5240,903
20180401|2018-03-14 07:00,14,5240,5240.5,5232,5234,1010
20180401|2018-03-14 07:30,14,5233,5245.5,5230,5239.5,1441
20180401|2018-03-14 08:00,14,5239.5,5250,5238,5248.5,3454
20180401|2018-03-14 08:30,14,5248.5,5252,5226.5,5228,9621
20180401|2018-03-14 09:00,14,5229,5236.5,5215,5224.5,2774
20180401|2018-03-14 09:30,14,5224.5,5229,5209,5210.5,3883
20180401|2018-03-14 10:00,14,5211,5217.5,5202.5,5216.5,1813
20180401|2018-03-14 10:30,14,5217.5,5220,5201,5213.5,3524
20180401|2018-03-14 11:00,14,5214,5224,5203,5218,2948
20180401|2018-03-14 11:30,14,5218.5,5226,5212,5221.5,4536
20180401|2018-03-14 12:00,14,5221.5,5224,5214.5,5221,909
20180401|2018-03-14 12:30,14,5222.5,5231,5222.5,5228.5,242
20180401|2018-03-14 13:00,14,5229,5231.5,5221.5,5225,282
20180401|2018-03-14 13:30,14,5226.5,5227.5,5212.5,5221,132
20180401|2018-03-14 14:00,14,5219.5,5222.5,5214,5217,110
20180401|2018-03-14 14:30,14,5217.5,5222.5,5215,5221.5,105
20180401|2018-03-14 15:00,14,5222.5,5226.5,5221,5226,87
20180401|2018-03-14 15:30,14,5225,5227,5224,5224.5,69
20180401|2018-03-15 02:00,15,5232,5241,5227,5237.5,351
20180401|2018-03-15 02:30,15,5237.5,5242.5,5231,5231,299
20180401|2018-03-15 03:00,15,5231.5,5234.5,5222,5227,3920
20180401|2018-03-15 03:30,15,5227,5229.5,5221,5229,2908
20180401|2018-03-15 04:00,15,5229.5,5245.5,5225.5,5242,3016
20180401|2018-03-15 04:30,15,5242.5,5242.5,5234,5234,6779
20180401|2018-03-15 05:00,15,5234,5234,5220,5227.5,3436
20180401|2018-03-15 05:30,15,5227.5,5228.5,5218,5219.5,937
20180401|2018-03-15 06:00,15,5219,5226,5214,5224,1470
20180401|2018-03-15 06:30,15,5224,5234,5223.5,5229,1891
20180401|2018-03-15 07:00,15,5229,5229.5,5215.5,5216.5,1375
20180401|2018-03-15 07:30,15,5216,5226.5,5214.5,5223.5,770
20180401|2018-03-15 08:00,15,5223,5229,5220.5,5229,471
20180401|2018-03-15 08:30,15,5229.5,5233.5,5225,5228,1259
20180401|2018-03-15 09:00,15,5228.5,5236.5,5228,5231.5,7042
20180401|2018-03-15 09:30,15,5231,5242,5231,5240.5,2024
20180401|2018-03-15 10:00,15,5241,5252,5240.5,5249,3816
20180401|2018-03-15 10:30,15,5249,5251.5,5244,5249.5,2488
20180401|2018-03-15 11:00,15,5249.5,5254,5247,5251.5,4889
20180401|2018-03-15 11:30,15,5251.5,5252,5246,5249,4902
20180401|2018-03-15 12:00,15,5248.5,5250,5244,5248.5,709
20180401|2018-03-15 12:30,15,5248.5,5250,5236.5,5236.5,1052
20180401|2018-03-15 13:00,15,5236.5,5243,5233.5,5241,286
20180401|2018-03-15 13:30,15,5240,5246.5,5240,5246.5,194
20180401|2018-03-15 14:00,15,5246,5250,5243,5247.5,78
20180401|2018-03-15 14:30,15,5249,5253.5,5248,5248,358
20180401|2018-03-15 15:00,15,5248,5250.5,5247.5,5248,198
20180401|2018-03-15 15:30,15,5248,5252.5,5248,5251.5,202
20180401|2018-03-16 02:00,16,5237.5,5240.5,5230.5,5240,866
20180401|2018-03-16 02:30,16,5240,5241,5232.5,5235,1369
20180401|2018-03-16 03:00,16,5234.5,5249,5234.5,5246,4566
20180401|2018-03-16 03:30,16,5246.5,5261,5246,5251,4279
20180401|2018-03-16 04:00,16,5251,5253.5,5245.5,5253.5,4921
20180401|2018-03-16 04:30,16,5253,5254,5238.5,5243,3239
20180401|2018-03-16 05:00,16,5243.5,5250,5242,5248.5,2400
20180401|2018-03-16 05:30,16,5248,5263.5,5245.5,5258.5,5940
20180401|2018-03-16 06:00,16,5258.5,5262.5,5255,5261,2466
20180401|2018-03-16 06:30,16,5261,5262,5247.5,5249,2341
20180401|2018-03-16 07:00,16,5249,5253,5246,5250.5,1960
20180401|2018-03-16 07:30,16,5249.5,5253.5,5244,5248,1776
20180401|2018-03-16 08:00,16,5248,5252,5241,5243.5,2931
20180401|2018-03-16 08:30,16,5243,5257,5243,5254.5,2628
20180401|2018-03-16 09:00,16,5255.5,5270.5,5255.5,5268,3782
20180401|2018-03-16 09:30,16,5268.5,5279,5268.5,5275.5,3917
20180401|2018-03-16 10:00,16,5275.5,5278.5,5265.5,5271.5,2601
20180401|2018-03-16 10:30,16,5271.5,5272,5262.5,5264.5,2514
20180401|2018-03-16 11:00,16,5264.5,5273.5,5260,5261,4082
20180401|2018-03-16 11:30,16,5261,5267,5254.5,5262.5,5952
20180401|2018-03-16 12:00,16,5263,5264.5,5251,5253,974
20180401|2018-03-16 12:30,16,5252.5,5256,5249,5252,566
20180401|2018-03-16 13:00,16,5252.5,5259,5250,5259,421
20180401|2018-03-16 13:30,16,5259,5262,5256.5,5260.5,390
20180401|2018-03-16 14:00,16,5260.5,5261,5256.5,5260,238
20180401|2018-03-16 14:30,16,5260,5264.5,5255.5,5257,683
20180401|2018-03-16 15:00,16,5257,5261,5257,5258.5,97
20180401|2018-03-16 15:30,16,5258.5,5258.5,5255.5,5255.5,102
20180401|2018-03-19 02:00,19,5243.5,5253,5243,5249.5,918
20180401|2018-03-19 02:30,19,5249,5253.5,5246.5,5252.5,746
20180401|2018-03-19 03:00,19,5252,5254.5,5217,5222,7401
20180401|2018-03-19 03:30,19,5221.5,5225.5,5213,5220.5,5038
20180401|2018-03-19 04:00,19,5221,5230.5,5219,5228.5,2781
20180401|2018-03-19 04:30,19,5228.5,5236.5,5222.5,5236,2151
20180401|2018-03-19 05:00,19,5236.5,5238,5224,5227,2050
20180401|2018-03-19 05:30,19,5227,5233,5226.5,5231,1120
20180401|2018-03-19 06:00,19,5231,5234.5,5229.5,5230.5,1002
20180401|2018-03-19 06:30,19,5230,5239,5228.5,5237.5,1734
20180401|2018-03-19 07:00,19,5238,5246.5,5231.5,5243,4038
20180401|2018-03-19 07:30,19,5243.5,5245.5,5239,5241,1386
20180401|2018-03-19 08:00,19,5241,5244,5234.5,5243,1196
20180401|2018-03-19 08:30,19,5244,5245,5232.5,5242,2338
20180401|2018-03-19 09:00,19,5242,5242.5,5226.5,5237.5,2543
20180401|2018-03-19 09:30,19,5237.5,5240,5224.5,5228,2258
20180401|2018-03-19 10:00,19,5227.5,5231,5221,5227.5,2929
20180401|2018-03-19 10:30,19,5227,5228,5199,5203,5780
20180401|2018-03-19 11:00,19,5203,5207,5193,5204.5,9481
20180401|2018-03-19 11:30,19,5204,5210.5,5194,5196.5,6138
20180401|2018-03-19 12:00,19,5196.5,5198.5,5182.5,5184,1930
20180401|2018-03-19 12:30,19,5184.5,5196.5,5183,5194.5,927
20180401|2018-03-19 13:00,19,5193.5,5199.5,5189.5,5191,673
20180401|2018-03-19 13:30,19,5190.5,5192.5,5179,5188.5,872
20180401|2018-03-19 14:00,19,5188,5199.5,5185,5197,590
20180401|2018-03-19 14:30,19,5197.5,5210,5195,5208.5,1489
20180401|2018-03-19 15:00,19,5208,5213,5208,5211.5,227
20180401|2018-03-19 15:30,19,5212,5216,5210.5,5212,456
20180401|2018-03-20 02:00,20,5224,5228.5,5220,5222,1638
20180401|2018-03-20 02:30,20,5222.5,5224.5,5214,5214,700
20180401|2018-03-20 03:00,20,5213.5,5230.5,5213.5,5216.5,4838
20180401|2018-03-20 03:30,20,5216.5,5217.5,5206.5,5212.5,3069
20180401|2018-03-20 04:00,20,5213,5214.5,5193,5197,3380
20180401|2018-03-20 04:30,20,5197,5206.5,5192.5,5204.5,2457
20180401|2018-03-20 05:00,20,5204,5215.5,5203.5,5209.5,2192
20180401|2018-03-20 05:30,20,5209.5,5223,5208,5218.5,1888
20180401|2018-03-20 06:00,20,5219,5223.5,5217,5222,1679
20180401|2018-03-20 06:30,20,5222.5,5229,5222,5228,1970
20180401|2018-03-20 07:00,20,5227.5,5229.5,5222,5223.5,1329
20180401|2018-03-20 07:30,20,5224,5224.5,5218,5221.5,1123
20180401|2018-03-20 08:00,20,5221,5222,5204,5210,2803
20180401|2018-03-20 08:30,20,5210.5,5225,5210.5,5211,3231
20180401|2018-03-20 09:00,20,5211.5,5219,5204,5218,3561
20180401|2018-03-20 09:30,20,5218.5,5226.5,5217,5226,2869
20180401|2018-03-20 10:00,20,5225.5,5234,5222.5,5234,3615
20180401|2018-03-20 10:30,20,5234,5237,5219,5229.5,4084
20180401|2018-03-20 11:00,20,5229.5,5240.5,5225.5,5235.5,5425
20180401|2018-03-20 11:30,20,5235.5,5238.5,5227,5229,4722
20180401|2018-03-20 12:00,20,5228.5,5232.5,5228.5,5231,639
20180401|2018-03-20 12:30,20,5229.5,5232,5225,5229,703
20180401|2018-03-20 13:00,20,5228.5,5235,5224.5,5235,766
20180401|2018-03-20 13:30,20,5235,5241.5,5234.5,5238.5,799
20180401|2018-03-20 14:00,20,5238.5,5244.5,5238,5244,1214
20180401|2018-03-20 14:30,20,5243.5,5245.5,5240,5241,839
20180401|2018-03-20 15:00,20,5240.5,5243,5240.5,5242.5,86
20180401|2018-03-20 15:30,20,5243.5,5244.5,5241.5,5241.5,112
20180401|2018-03-21 02:00,21,5241,5242,5233.5,5235,602
20180401|2018-03-21 02:30,21,5234.5,5247,5234.5,5240,838
20180401|2018-03-21 03:00,21,5240.5,5243,5226,5231.5,4874
20180401|2018-03-21 03:30,21,5231.5,5236,5224.5,5228.5,2581
20180401|2018-03-21 04:00,21,5228,5231.5,5215.5,5223,3225
20180401|2018-03-21 04:30,21,5223,5224.5,5215.5,5220,2259
20180401|2018-03-21 05:00,21,5219.5,5226,5217.5,5226,2044
20180401|2018-03-21 05:30,21,5226.5,5240,5226.5,5231.5,3351
20180401|2018-03-21 06:00,21,5231.5,5235,5230.5,5232.5,1034
20180401|2018-03-21 06:30,21,5232.5,5235.5,5219.5,5221,3261
20180401|2018-03-21 07:00,21,5221,5224.5,5213.5,5218,2506
20180401|2018-03-21 07:30,21,5217.5,5220.5,5210,5213,2234
20180401|2018-03-21 08:00,21,5212.5,5214.5,5207,5211.5,2104
20180401|2018-03-21 08:30,21,5211,5215.5,5206.5,5209,1952
20180401|2018-03-21 09:00,21,5209,5210.5,5204.5,5208,1939
20180401|2018-03-21 09:30,21,5208,5215,5205.5,5207.5,2359
20180401|2018-03-21 10:00,21,5207.5,5215.5,5205.5,5214.5,2340
20180401|2018-03-21 10:30,21,5214.5,5229,5214,5225,3611
20180401|2018-03-21 11:00,21,5224.5,5227.5,5219.5,5223,3115
20180401|2018-03-21 11:30,21,5223,5226.5,5221.5,5226,2429
20180401|2018-03-21 12:00,21,5226,5226.5,5216.5,5219.5,747
20180401|2018-03-21 12:30,21,5218.5,5224.5,5214,5221,638
20180401|2018-03-21 13:00,21,5221,5238,5216,5220.5,2630
20180401|2018-03-21 13:30,21,5220.5,5222.5,5194,5203.5,2169
20180401|2018-03-21 14:00,21,5203,5218.5,5199,5204.5,1393
20180401|2018-03-21 14:30,21,5205,5210,5196.5,5197.5,1111
20180401|2018-03-21 15:00,21,5198.5,5202,5197.5,5202,127
20180401|2018-03-21 15:30,21,5201.5,5207.5,5200,5207.5,158
20180401|2018-03-22 02:00,22,5200.5,5204.5,5196.5,5199,1063
20180401|2018-03-22 02:30,22,5198,5200,5184.5,5188.5,1475
20180401|2018-03-22 03:00,22,5189,5213,5181,5208,7406
20180401|2018-03-22 03:30,22,5208.5,5217,5207,5214.5,3649
20180401|2018-03-22 04:00,22,5214.5,5214.5,5174.5,5181.5,5038
20180401|2018-03-22 04:30,22,5181,5181.5,5165,5174,5632
20180401|2018-03-22 05:00,22,5174.5,5177.5,5167.5,5173.5,2925
20180401|2018-03-22 05:30,22,5172.5,5179,5157.5,5164.5,3586
20180401|2018-03-22 06:00,22,5165.5,5170,5161.5,5163.5,2316
20180401|2018-03-22 06:30,22,5164,5169.5,5161.5,5162,1644
20180401|2018-03-22 07:00,22,5161,5167,5151.5,5153,3365
20180401|2018-03-22 07:30,22,5153,5156,5134.5,5141,6641
20180401|2018-03-22 08:00,22,5140.5,5142.5,5130,5130.5,3762
20180401|2018-03-22 08:30,22,5130.5,5146.5,5123,5135.5,6561
20180401|2018-03-22 09:00,22,5135,5144.5,5126.5,5127,3922
20180401|2018-03-22 09:30,22,5127,5127.5,5108,5114.5,7138
20180401|2018-03-22 10:00,22,5114.5,5126.5,5112,5118.5,5157
20180401|2018-03-22 10:30,22,5118.5,5122.5,5103,5110.5,5502
20180401|2018-03-22 11:00,22,5110.5,5141.5,5103,5141.5,10377
20180401|2018-03-22 11:30,22,5141,5157.5,5140,5145,9559
20180401|2018-03-22 12:00,22,5145,5146,5132.5,5144.5,2843
20180401|2018-03-22 12:30,22,5145.5,5153,5144.5,5147.5,1213
20180401|2018-03-22 13:00,22,5148,5151.5,5132.5,5132.5,1099
20180401|2018-03-22 13:30,22,5132,5141,5128,5129.5,895
20180401|2018-03-22 14:00,22,5129,5137.5,5121.5,5124.5,1217
20180401|2018-03-22 14:30,22,5123,5124.5,5098.5,5099,4446
20180401|2018-03-22 15:00,22,5099,5102.5,5097.5,5098,369
20180401|2018-03-22 15:30,22,5098,5101.5,5091,5099,565
20180401|2018-03-23 02:00,23,5065,5084.5,5064,5081,3699
20180401|2018-03-23 02:30,23,5081.5,5104,5081.5,5101,2295
20180401|2018-03-23 03:00,23,5101.5,5108,5083.5,5089,10779
20180401|2018-03-23 03:30,23,5089.5,5089.5,5068.5,5074.5,6312
20180401|2018-03-23 04:00,23,5074.5,5082,5057.5,5059.5,6755
20180401|2018-03-23 04:30,23,5060,5061,5043.5,5053.5,6796
20180401|2018-03-23 05:00,23,5054,5069.5,5049.5,5065.5,4798
20180401|2018-03-23 05:30,23,5065,5080.5,5064.5,5080,3809
20180401|2018-03-23 06:00,23,5080,5083,5073.5,5076,3547
20180401|2018-03-23 06:30,23,5076,5076.5,5068.5,5076,3800
20180401|2018-03-23 07:00,23,5076.5,5093,5076,5084,4873
20180401|2018-03-23 07:30,23,5083.5,5094.5,5080.5,5081,3224
20180401|2018-03-23 08:00,23,5081,5107.5,5081,5104,3193
20180401|2018-03-23 08:30,23,5104,5115,5088.5,5098.5,5371
20180401|2018-03-23 09:00,23,5098.5,5105.5,5091,5100,4635
20180401|2018-03-23 09:30,23,5101,5105,5089,5103.5,4164
20180401|2018-03-23 10:00,23,5103,5105.5,5083.5,5088,3138
20180401|2018-03-23 10:30,23,5088,5093.5,5059.5,5060,5972
20180401|2018-03-23 11:00,23,5060.5,5097,5060,5089.5,10722
20180401|2018-03-23 11:30,23,5090,5091,5064.5,5067,5564
20180401|2018-03-23 12:00,23,5066.5,5087,5063.5,5083.5,1618
20180401|2018-03-23 12:30,23,5084,5091,5076.5,5088,792
20180401|2018-03-23 13:00,23,5089.5,5092,5069.5,5073,565
20180401|2018-03-23 13:30,23,5073,5074.5,5050,5051.5,1038
20180401|2018-03-23 14:00,23,5052,5056,5040,5045,2972
20180401|2018-03-23 14:30,23,5045,5046,5026.5,5031,2212
20180401|2018-03-23 15:00,23,5030.5,5041,5030.5,5038,333
20180401|2018-03-23 15:30,23,5037.5,5038,5032,5035.5,267
20180401|2018-03-26 01:00,26,5059.5,5084.5,5058.5,5083.5,2111
20180401|2018-03-26 01:30,26,5083.5,5099.5,5079.5,5098,1090
20180401|2018-03-26 02:00,26,5097.5,5100.5,5081.5,5083,7713
20180401|2018-03-26 02:30,26,5082.5,5097,5082,5094.5,3544
20180401|2018-03-26 03:00,26,5094,5104,5092.5,5099,3234
20180401|2018-03-26 03:30,26,5099,5106.5,5087.5,5091.5,3401
20180401|2018-03-26 04:00,26,5091,5093,5085.5,5092,2662
20180401|2018-03-26 04:30,26,5091.5,5101.5,5090.5,5095.5,2112
20180401|2018-03-26 05:00,26,5095.5,5101.5,5094.5,5097,1579
20180401|2018-03-26 05:30,26,5096,5101,5090.5,5100.5,1354
20180401|2018-03-26 06:00,26,5100.5,5102.5,5093,5093,2109
20180401|2018-03-26 06:30,26,5093.5,5103,5092.5,5102,1714
20180401|2018-03-26 07:00,26,5101.5,5112,5100,5103.5,2682
20180401|2018-03-26 07:30,26,5103.5,5105.5,5097,5099.5,1880
20180401|2018-03-26 08:00,26,5099.5,5099.5,5091,5094.5,2756
20180401|2018-03-26 08:30,26,5094,5101.5,5082.5,5083.5,5008
20180401|2018-03-26 09:00,26,5083.5,5087.5,5059,5059,7073
20180401|2018-03-26 09:30,26,5059,5065,5035,5044.5,10863
20180401|2018-03-26 10:00,26,5044.5,5055.5,5025.5,5045.5,12881
20180401|2018-03-26 10:30,26,5046,5052.5,5038.5,5043.5,7384
20180401|2018-03-26 11:00,26,5044,5062,5039.5,5058.5,1524
20180401|2018-03-26 11:30,26,5059,5065.5,5048,5052.5,1224
20180401|2018-03-26 12:00,26,5052,5070,5052,5065,1011
20180401|2018-03-26 12:30,26,5064.5,5067,5057.5,5063.5,443
20180401|2018-03-26 13:00,26,5065.5,5080.5,5064,5079.5,866
20180401|2018-03-26 13:30,26,5080.5,5086,5074,5080.5,749
20180401|2018-03-26 14:00,26,5080.5,5091,5080,5091,774
20180401|2018-03-26 14:30,26,5091,5097.5,5086,5093.5,960
20180401|2018-03-27 01:00,27,5118,5124,5104.5,5114.5,2988
20180401|2018-03-27 01:30,27,5114.5,5135,5114,5134.5,4141
20180401|2018-03-27 02:00,27,5134,5135,5117.5,5121,10150
20180401|2018-03-27 02:30,27,5120.5,5121.5,5108,5111.5,4217
20180401|2018-03-27 03:00,27,5111,5116,5106.5,5113.5,2678
20180401|2018-03-27 03:30,27,5114,5123,5113,5119.5,2779
20180401|2018-03-27 04:00,27,5119.5,5130,5119,5127.5,2466
20180401|2018-03-27 04:30,27,5127.5,5136,5126.5,5135.5,2221
20180401|2018-03-27 05:00,27,5135.5,5135.5,5124.5,5130.5,2173
20180401|2018-03-27 05:30,27,5131,5132.5,5113,5114.5,2236
20180401|2018-03-27 06:00,27,5114.5,5127.5,5113,5123,2167
20180401|2018-03-27 06:30,27,5123.5,5126.5,5116,5118.5,1416
20180401|2018-03-27 07:00,27,5118.5,5123.5,5116,5121.5,1458
20180401|2018-03-27 07:30,27,5122,5127,5116.5,5119.5,2006
20180401|2018-03-27 08:00,27,5119,5123,5115.5,5122,1895
20180401|2018-03-27 08:30,27,5123,5123.5,5092,5105,5422
20180401|2018-03-27 09:00,27,5105.5,5111.5,5091.5,5097.5,5441
20180401|2018-03-27 09:30,27,5097.5,5103.5,5088.5,5093.5,4729
20180401|2018-03-27 10:00,27,5093.5,5105,5086,5100.5,5990
20180401|2018-03-27 10:30,27,5100,5115,5097.5,5108.5,5079
20180401|2018-03-27 11:00,27,5109,5111,5100.5,5101.5,1035
20180401|2018-03-27 11:30,27,5101,5109,5096.5,5106,810
20180401|2018-03-27 12:00,27,5107.5,5112.5,5101.5,5102,559
20180401|2018-03-27 12:30,27,5102,5103.5,5083.5,5092,792
20180401|2018-03-27 13:00,27,5091.5,5095,5079.5,5079.5,783
20180401|2018-03-27 13:30,27,5079.5,5091.5,5071,5071.5,1144
20180401|2018-03-27 14:00,27,5072,5073,5038.5,5040,2299
20180401|2018-03-27 14:30,27,5038.5,5048.5,5025,5044.5,2872
20180401|2018-03-28 01:00,28,5044,5058.5,5044,5056,1584
20180401|2018-03-28 01:30,28,5057,5065,5055.5,5061.5,1490
20180401|2018-03-28 02:00,28,5062,5075.5,5051.5,5058,7707
20180401|2018-03-28 02:30,28,5058.5,5062.5,5031.5,5033.5,6663
20180401|2018-03-28 03:00,28,5034,5049.5,5032,5046,4636
20180401|2018-03-28 03:30,28,5046.5,5049.5,5024,5029.5,5508
20180401|2018-03-28 04:00,28,5030,5044.5,5029,5044,5079
20180401|2018-03-28 04:30,28,5044,5053,5041.5,5041.5,3708
20180401|2018-03-28 05:00,28,5042,5054.5,5041.5,5052.5,3013
20180401|2018-03-28 05:30,28,5052.5,5060.5,5046.5,5060,2052
20180401|2018-03-28 06:00,28,5060,5071,5057.5,5067,3218
20180401|2018-03-28 06:30,28,5067,5071,5063.5,5069,2152
20180401|2018-03-28 07:00,28,5070,5084,5069.5,5083,2470
20180401|2018-03-28 07:30,28,5083.5,5087,5075.5,5076.5,3842
20180401|2018-03-28 08:00,28,5077,5091.5,5070.5,5089,4380
20180401|2018-03-28 08:30,28,5089.5,5103.5,5074,5102.5,6728
20180401|2018-03-28 09:00,28,5103.5,5110,5093.5,5099.5,6445
20180401|2018-03-28 09:30,28,5100,5103,5075.5,5092.5,7037
20180401|2018-03-28 10:00,28,5092,5109,5091,5102,7502
20180401|2018-03-28 10:30,28,5102.5,5129,5099.5,5121,8197
20180401|2018-03-28 11:00,28,5121,5146,5119,5133.5,2305
20180401|2018-03-28 11:30,28,5133.5,5143,5124.5,5125,1241
20180401|2018-03-28 12:00,28,5123.5,5134.5,5116,5130.5,1557
20180401|2018-03-28 12:30,28,5131,5139.5,5120.5,5131.5,1168
20180401|2018-03-28 13:00,28,5132,5136.5,5118,5123.5,975
20180401|2018-03-28 13:30,28,5122.5,5138,5120.5,5124.5,944
20180401|2018-03-28 14:00,28,5124.5,5127.5,5109,5122.5,1617
20180401|2018-03-28 14:30,28,5124.5,5134,5118.5,5120.5,1506
20180401|2018-03-29 01:00,29,5112,5123,5112,5119,1456
20180401|2018-03-29 01:30,29,5119,5134,5118.5,5131.5,1260
20180401|2018-03-29 02:00,29,5132,5142.5,5121.5,5130.5,7493
20180401|2018-03-29 02:30,29,5131.5,5141.5,5120.5,5132,5027
20180401|2018-03-29 03:00,29,5131.5,5134,5124.5,5126.5,2575
20180401|2018-03-29 03:30,29,5126.5,5143,5125.5,5139,2828
20180401|2018-03-29 04:00,29,5138,5149,5137.5,5144,3445
20180401|2018-03-29 04:30,29,5144.5,5156,5143.5,5152.5,3300
20180401|2018-03-29 05:00,29,5152,5154,5146,5154,1617
20180401|2018-03-29 05:30,29,5154.5,5154.5,5143.5,5143.5,2463
20180401|2018-03-29 06:00,29,5143.5,5152,5143,5147,1841
20180401|2018-03-29 06:30,29,5147,5151.5,5143,5150,1679
20180401|2018-03-29 07:00,29,5149,5152,5144,5151.5,1698
20180401|2018-03-29 07:30,29,5151,5160,5149,5155.5,2050
20180401|2018-03-29 08:00,29,5155,5162.5,5154,5161,1719
20180401|2018-03-29 08:30,29,5160.5,5170.5,5151.5,5156.5,6526
20180401|2018-03-29 09:00,29,5156.5,5166.5,5150.5,5165.5,4587
20180401|2018-03-29 09:30,29,5166,5181,5164.5,5180,4888
20180401|2018-03-29 10:00,29,5180.5,5182.5,5162,5162.5,7109
20180401|2018-03-29 10:30,29,5162,5162.5,5151,5158,8904
20180401|2018-03-29 11:00,29,5157.5,5158,5145.5,5158,1795
20180401|2018-03-29 11:30,29,5158.5,5164,5156,5162,764
20180401|2018-03-29 12:00,29,5162.5,5165.5,5158,5165,523
20180401|2018-03-29 12:30,29,5165.5,5173.5,5163,5172,568
20180401|2018-03-29 13:00,29,5171.5,5177.5,5169,5172.5,348
20180401|2018-03-29 13:30,29,5173,5179.5,5172,5174.5,859
20180401|2018-03-29 14:00,29,5174.5,5184,5173.5,5177.5,853
20180401|2018-03-29 14:30,29,5177.5,5177.5,5166,5166,884
20180401|2018-04-03 01:00,3,5120,5134.5,5098,5131,3279
20180401|2018-04-03 01:30,3,5130.5,5131.5,5124,5130,1017
20180401|2018-04-03 02:00,3,5130,5141,5125.5,5129.5,6580
20180401|2018-04-03 02:30,3,5129.5,5134,5125.5,5126.5,3370
20180401|2018-04-03 03:00,3,5126,5126.5,5112,5114,4182
20180401|2018-04-03 03:30,3,5114,5117.5,5107.5,5109.5,2898
20180401|2018-04-03 04:00,3,5109,5114.5,5105,5114,1830
20180401|2018-04-03 04:30,3,5114,5120.5,5112,5112.5,2253
20180401|2018-04-03 05:00,3,5112.5,5127,5109.5,5124.5,2435
20180401|2018-04-03 05:30,3,5125,5143.5,5125,5136,2847
20180401|2018-04-03 06:00,3,5136.5,5137.5,5126,5128,2203
20180401|2018-04-03 06:30,3,5128,5131,5125.5,5129,1393
20180401|2018-04-03 07:00,3,5129.5,5140,5127,5139,1635
20180401|2018-04-03 07:30,3,5139,5148,5135,5148,2909
20180401|2018-04-03 08:00,3,5147.5,5154,5145.5,5150.5,3180
20180401|2018-04-03 08:30,3,5150,5159,5141,5143.5,5678
20180401|2018-04-03 09:00,3,5142.5,5143.5,5124.5,5137.5,4985
20180401|2018-04-03 09:30,3,5137.5,5150,5134,5146,4642
20180401|2018-04-03 10:00,3,5146,5152.5,5141,5144,5958
20180401|2018-04-03 10:30,3,5143.5,5144.5,5122.5,5123.5,4645
20180401|2018-04-03 11:00,3,5123,5135.5,5123,5127.5,1237
20180401|2018-04-03 11:30,3,5127.5,5136,5126.5,5134,970
20180401|2018-04-03 12:00,3,5134.5,5143,5129,5140.5,675
20180401|2018-04-03 12:30,3,5141.5,5144,5134,5142,424
20180401|2018-04-03 13:00,3,5143,5143.5,5133,5134.5,375
20180401|2018-04-03 13:30,3,5134.5,5145.5,5123.5,5143.5,858
20180401|2018-04-03 14:00,3,5143.5,5163,5142.5,5163,1649
20180401|2018-04-03 14:30,3,5163,5164,5152,5161.5,962
20180401|2018-04-04 01:00,4,5152.5,5152.5,5140,5142.5,1309
20180401|2018-04-04 01:30,4,5142,5145,5138.5,5145,747
20180401|2018-04-04 02:00,4,5144,5151.5,5126,5132,5825
20180401|2018-04-04 02:30,4,5131.5,5144.5,5115,5120,6703
20180401|2018-04-04 03:00,4,5120,5120.5,5091,5110,8509
20180401|2018-04-04 03:30,4,5109.5,5118,5099.5,5115,3426
20180401|2018-04-04 04:00,4,5115,5120.5,5109,5111,3842
20180401|2018-04-04 04:30,4,5111,5111,5104,5106.5,2115
20180401|2018-04-04 05:00,4,5106.5,5107,5083.5,5084,4254
20180401|2018-04-04 05:30,4,5085,5093.5,5081,5085,2818
20180401|2018-04-04 06:00,4,5085.5,5094.5,5084,5092.5,3763
20180401|2018-04-04 06:30,4,5092,5095.5,5087.5,5089.5,1905
20180401|2018-04-04 07:00,4,5090,5104,5088.5,5095,3171
20180401|2018-04-04 07:30,4,5094.5,5107.5,5092.5,5101,2623
20180401|2018-04-04 08:00,4,5101,5102.5,5092,5096.5,2164
20180401|2018-04-04 08:30,4,5097,5119.5,5094,5118,6923
20180401|2018-04-04 09:00,4,5118.5,5123,5109,5112.5,5717
20180401|2018-04-04 09:30,4,5113,5125,5106.5,5124.5,4704
20180401|2018-04-04 10:00,4,5124.5,5133,5114,5130.5,5147
20180401|2018-04-04 10:30,4,5130.5,5133.5,5122.5,5132,5102
20180401|2018-04-04 11:00,4,5132.5,5147,5131,5142,1509
20180401|2018-04-04 11:30,4,5143,5150.5,5139.5,5145.5,1329
20180401|2018-04-04 12:00,4,5145.5,5147.5,5135,5140.5,1061
20180401|2018-04-04 12:30,4,5139.5,5144.5,5135,5141,394
20180401|2018-04-04 13:00,4,5141.5,5163.5,5140,5163.5,1244
20180401|2018-04-04 13:30,4,5163,5164,5154.5,5161.5,940
20180401|2018-04-04 14:00,4,5160.5,5170.5,5157,5170.5,743
20180401|2018-04-04 14:30,4,5170.5,5178,5167,5175.5,1614
20180401|2018-04-05 01:00,5,5189,5204,5183.5,5202.5,1977
20180401|2018-04-05 01:30,5,5202.5,5214,5200.5,5206.5,1981
20180401|2018-04-05 02:00,5,5207,5217.5,5201,5213,8004
20180401|2018-04-05 02:30,5,5212.5,5218.5,5211,5216,4305
20180401|2018-04-05 03:00,5,5215.5,5219,5212,5213.5,2456
20180401|2018-04-05 03:30,5,5213.5,5215,5209,5209,2237
20180401|2018-04-05 04:00,5,5208.5,5211.5,5203.5,5210,2566
20180401|2018-04-05 04:30,5,5209.5,5219.5,5205.5,5218.5,2047
20180401|2018-04-05 05:00,5,5218,5222,5217,5219,2361
20180401|2018-04-05 05:30,5,5218.5,5223,5217,5221.5,1876
20180401|2018-04-05 06:00,5,5221,5230.5,5220.5,5229,1870
20180401|2018-04-05 06:30,5,5229,5233,5226.5,5227.5,2497
20180401|2018-04-05 07:00,5,5227.5,5234,5225.5,5228,2488
20180401|2018-04-05 07:30,5,5227.5,5238,5227.5,5234,2556
20180401|2018-04-05 08:00,5,5233.5,5237,5229,5235.5,1860
20180401|2018-04-05 08:30,5,5235.5,5243,5232.5,5241.5,5245
20180401|2018-04-05 09:00,5,5241.5,5257,5239,5255.5,4886
20180401|2018-04-05 09:30,5,5255.5,5257.5,5249.5,5252.5,3790
20180401|2018-04-05 10:00,5,5252.5,5270,5252,5267,7784
20180401|2018-04-05 10:30,5,5267.5,5271,5262.5,5269.5,5721
20180401|2018-04-05 11:00,5,5270.5,5271.5,5262,5265.5,1333
20180401|2018-04-05 11:30,5,5266,5267.5,5260.5,5267,788
20180401|2018-04-05 12:00,5,5267,5270,5255.5,5256,999
20180401|2018-04-05 12:30,5,5256,5262,5251,5258,1179
20180401|2018-04-05 13:00,5,5259.5,5262.5,5254,5255.5,432
20180401|2018-04-05 13:30,5,5256.5,5265,5255,5262.5,349
20180401|2018-04-05 14:00,5,5263,5268,5258.5,5263.5,294
20180401|2018-04-05 14:30,5,5263.5,5264.5,5254,5256,730
20180401|2018-04-06 01:00,6,5228,5244.5,5227.5,5241,2119
20180401|2018-04-06 01:30,6,5241.5,5249.5,5239,5248,872
20180401|2018-04-06 02:00,6,5248,5254.5,5239.5,5250,6054
20180401|2018-04-06 02:30,6,5249.5,5250,5238.5,5240.5,2476
20180401|2018-04-06 03:00,6,5241,5243.5,5233.5,5237,2172
20180401|2018-04-06 03:30,6,5237,5241.5,5231.5,5238,2578
20180401|2018-04-06 04:00,6,5239,5242,5235.5,5240,1589
20180401|2018-04-06 04:30,6,5240,5242,5234,5237.5,1812
20180401|2018-04-06 05:00,6,5237,5245.5,5235.5,5242.5,1846
20180401|2018-04-06 05:30,6,5242.5,5245.5,5239,5245.5,1152
20180401|2018-04-06 06:00,6,5245,5246.5,5239.5,5245,1747
20180401|2018-04-06 06:30,6,5245,5249.5,5239,5242.5,1857
20180401|2018-04-06 07:00,6,5242,5248,5241,5246.5,1498
20180401|2018-04-06 07:30,6,5246,5259,5234,5253,6656
20180401|2018-04-06 08:00,6,5253,5254,5244.5,5250,2485
20180401|2018-04-06 08:30,6,5250,5271.5,5247,5266,5187
20180401|2018-04-06 09:00,6,5266,5269,5256,5262.5,3726
20180401|2018-04-06 09:30,6,5262,5265,5244,5248.5,4811
20180401|2018-04-06 10:00,6,5247.5,5247.5,5235.5,5239,6042
20180401|2018-04-06 10:30,6,5239.5,5255,5239,5254,5809
20180401|2018-04-06 11:00,6,5254,5256,5240.5,5240.5,1878
20180401|2018-04-06 11:30,6,5239.5,5255,5239,5254,1233
20180401|2018-04-06 12:00,6,5253.5,5253.5,5244,5251.5,846
20180401|2018-04-06 12:30,6,5251.5,5254.5,5228,5228.5,1749
20180401|2018-04-06 13:00,6,5228,5232,5215,5217.5,3753
20180401|2018-04-06 13:30,6,5217,5222.5,5203.5,5208.5,2432
20180401|2018-04-06 14:00,6,5208.5,5216,5200,5207.5,1690
20180401|2018-04-06 14:30,6,5205.5,5221,5205,5209.5,1558
20180401|2018-04-09 01:00,9,5239.5,5263,5239.5,5260.5,1635
20180401|2018-04-09 01:30,9,5261,5262,5255,5258.5,820
20180401|2018-04-09 02:00,9,5258,5278,5248.5,5276.5,6442
20180401|2018-04-09 02:30,9,5276,5279.5,5270.5,5271,3160
20180401|2018-04-09 03:00,9,5271,5276.5,5267.5,5275.5,1861
20180401|2018-04-09 03:30,9,5275,5279,5269,5269.5,2130
20180401|2018-04-09 04:00,9,5269.5,5274.5,5268.5,5272.5,1681
20180401|2018-04-09 04:30,9,5272.5,5276.5,5260.5,5261,1641
20180401|2018-04-09 05:00,9,5260.5,5265,5257.5,5264,1557
20180401|2018-04-09 05:30,9,5264,5269,5257.5,5258.5,1238
20180401|2018-04-09 06:00,9,5258.5,5264.5,5255,5259.5,1422
20180401|2018-04-09 06:30,9,5260,5262.5,5255.5,5258,1172
20180401|2018-04-09 07:00,9,5257,5259,5240.5,5248,2910
20180401|2018-04-09 07:30,9,5248,5255,5245.5,5249.5,1537
20180401|2018-04-09 08:00,9,5249.5,5253,5246,5251.5,1472
20180401|2018-04-09 08:30,9,5251,5254.5,5235.5,5244.5,4288
20180401|2018-04-09 09:00,9,5245,5253,5239.5,5252,3035
20180401|2018-04-09 09:30,9,5251.5,5255.5,5245,5247,3726
20180401|2018-04-09 10:00,9,5247.5,5251.5,5237,5250,4274
20180401|2018-04-09 10:30,9,5250,5273,5249,5272.5,6361
20180401|2018-04-09 11:00,9,5272,5277,5266.5,5269.5,1495
20180401|2018-04-09 11:30,9,5269,5270,5264,5266.5,775
20180401|2018-04-09 12:00,9,5266,5271.5,5265.5,5268.5,677
20180401|2018-04-09 12:30,9,5268.5,5277,5266.5,5276.5,552
20180401|2018-04-09 13:00,9,5276.5,5278,5267.5,5269.5,739
20180401|2018-04-09 13:30,9,5268.5,5270.5,5262,5268,898
20180401|2018-04-09 14:00,9,5268,5268,5255,5261.5,657
20180401|2018-04-09 14:30,9,5261,5262.5,5240,5242.5,1546
20180401|2018-04-10 01:00,10,5296.5,5297.5,5284,5295,2557
20180401|2018-04-10 01:30,10,5295.5,5296,5289,5292.5,1357
20180401|2018-04-10 02:00,10,5292.5,5302.5,5281.5,5289.5,8555
20180401|2018-04-10 02:30,10,5289.5,5293,5273.5,5279.5,4124
20180401|2018-04-10 03:00,10,5279,5294,5276,5293.5,2662
20180401|2018-04-10 03:30,10,5293.5,5294,5286.5,5287.5,1931
20180401|2018-04-10 04:00,10,5288,5290.5,5285.5,5287.5,1563
20180401|2018-04-10 04:30,10,5287.5,5292.5,5284,5285.5,1327
20180401|2018-04-10 05:00,10,5285.5,5289.5,5281,5289,1515
20180401|2018-04-10 05:30,10,5288.5,5290,5283,5283,875
20180401|2018-04-10 06:00,10,5283.5,5284,5278.5,5281,1261
20180401|2018-04-10 06:30,10,5281,5285.5,5277,5278,2836
20180401|2018-04-10 07:00,10,5278,5280,5270.5,5278.5,2074
20180401|2018-04-10 07:30,10,5278,5283,5275,5280,1992
20180401|2018-04-10 08:00,10,5280,5283.5,5274,5276.5,1568
20180401|2018-04-10 08:30,10,5276.5,5280.5,5269,5275,3650
20180401|2018-04-10 09:00,10,5275.5,5288.5,5275,5283,3101
20180401|2018-04-10 09:30,10,5283,5296,5283,5292,2997
20180401|2018-04-10 10:00,10,5291.5,5299.5,5289.5,5298,4698
20180401|2018-04-10 10:30,10,5298,5298.5,5281.5,5294,4375
20180401|2018-04-10 11:00,10,5294.5,5295.5,5276,5283,2166
20180401|2018-04-10 11:30,10,5283.5,5292.5,5282.5,5285,938
20180401|2018-04-10 12:00,10,5285.5,5290.5,5281,5289,545
20180401|2018-04-10 12:30,10,5289,5293,5281.5,5293,529
20180401|2018-04-10 13:00,10,5293,5299.5,5291,5291.5,1313
20180401|2018-04-10 13:30,10,5291.5,5297,5286,5296.5,923
20180401|2018-04-10 14:00,10,5296.5,5300,5291,5298,777
20180401|2018-04-10 14:30,10,5297.5,5298,5291.5,5293.5,833
20180401|2018-04-11 01:00,11,5284,5287,5277.5,5282.5,786
20180401|2018-04-11 01:30,11,5281.5,5288,5281.5,5286,657
20180401|2018-04-11 02:00,11,5286.5,5292.5,5274,5287,4726
20180401|2018-04-11 02:30,11,5287,5293,5282,5282.5,2115
20180401|2018-04-11 03:00,11,5282.5,5289,5276,5281.5,2258
20180401|2018-04-11 03:30,11,5282.5,5286.5,5280,5283,1727
20180401|2018-04-11 04:00,11,5283.5,5290,5281,5285.5,1231
20180401|2018-04-11 04:30,11,5285.5,5287.5,5280,5280.5,1210
20180401|2018-04-11 05:00,11,5280,5281.5,5265.5,5273.5,2760
20180401|2018-04-11 05:30,11,5273.5,5278,5269.5,5273.5,1889
20180401|2018-04-11 06:00,11,5274,5275.5,5253.5,5256.5,4012
20180401|2018-04-11 06:30,11,5256.5,5265.5,5256,5263.5,2505
20180401|2018-04-11 07:00,11,5263.5,5263.5,5257.5,5258.5,1739
20180401|2018-04-11 07:30,11,5258.5,5265.5,5253.5,5263,2650
20180401|2018-04-11 08:00,11,5263,5265.5,5258.5,5264,2009
20180401|2018-04-11 08:30,11,5264,5279.5,5262,5277.5,3978
20180401|2018-04-11 09:00,11,5278,5279,5270,5274.5,3702
20180401|2018-04-11 09:30,11,5274.5,5278,5262,5262,3130
20180401|2018-04-11 10:00,11,5262,5265,5254,5264.5,4569
20180401|2018-04-11 10:30,11,5264.5,5275,5264,5273.5,4363
20180401|2018-04-11 11:00,11,5273,5282,5273,5279,1361
20180401|2018-04-11 11:30,11,5279.5,5279.5,5268.5,5271.5,766
20180401|2018-04-11 12:00,11,5273,5276.5,5266,5270,644
20180401|2018-04-11 12:30,11,5269.5,5273,5265.5,5270.5,509
20180401|2018-04-11 13:00,11,5271.5,5276.5,5263.5,5269.5,807
20180401|2018-04-11 13:30,11,5269.5,5277,5263,5267,731
20180401|2018-04-11 14:00,11,5267.5,5268,5256.5,5259.5,654
20180401|2018-04-11 14:30,11,5259.5,5263.5,5257.5,5259,541
20180401|2018-04-12 01:00,12,5259.5,5266,5259.5,5266,500
20180401|2018-04-12 01:30,12,5265.5,5269.5,5263,5269.5,463
20180401|2018-04-12 02:00,12,5270,5274.5,5259.5,5270,4469
20180401|2018-04-12 02:30,12,5270,5274,5261.5,5267,2494
20180401|2018-04-12 03:00,12,5267,5270,5256.5,5263,2041
20180401|2018-04-12 03:30,12,5263.5,5265,5255.5,5260,1874
20180401|2018-04-12 04:00,12,5260.5,5268.5,5259.5,5268,1511
20180401|2018-04-12 04:30,12,5268.5,5270.5,5264.5,5268.5,1104
20180401|2018-04-12 05:00,12,5268.5,5285.5,5268,5284.5,2359
20180401|2018-04-12 05:30,12,5284.5,5288.5,5280.5,5284,1879
20180401|2018-04-12 06:00,12,5284.5,5287,5278,5280.5,1169
20180401|2018-04-12 06:30,12,5280.5,5285,5275.5,5282,1400
20180401|2018-04-12 07:00,12,5282,5282.5,5276.5,5279.5,953
20180401|2018-04-12 07:30,12,5280,5283,5276.5,5279,1168
20180401|2018-04-12 08:00,12,5279.5,5293,5279.5,5290.5,1845
20180401|2018-04-12 08:30,12,5291,5297.5,5288,5293.5,5937
20180401|2018-04-12 09:00,12,5294,5300,5290.5,5294,4755
20180401|2018-04-12 09:30,12,5294,5296.5,5287.5,5288,2663
20180401|2018-04-12 10:00,12,5288.5,5300.5,5287.5,5296,4069
20180401|2018-04-12 10:30,12,5296.5,5300.5,5289.5,5293.5,4331
20180401|2018-04-12 11:00,12,5293.5,5295.5,5288.5,5293,1299
20180401|2018-04-12 11:30,12,5293,5298.5,5290,5295.5,560
20180401|2018-04-12 12:00,12,5295,5297,5285.5,5287,1004
20180401|2018-04-12 12:30,12,5286.5,5296,5285.5,5291.5,471
20180401|2018-04-12 13:00,12,5291,5298.5,5291,5296.5,318
20180401|2018-04-12 13:30,12,5297,5297.5,5291,5296.5,395
20180401|2018-04-12 14:00,12,5296.5,5302,5293,5301.5,381
20180401|2018-04-12 14:30,12,5301,5302,5293.5,5301,801
20180401|2018-04-13 01:00,13,5302.5,5302.5,5295.5,5299.5,1132
20180401|2018-04-13 01:30,13,5299,5313.5,5295.5,5313,1482
20180401|2018-04-13 02:00,13,5313.5,5315,5300,5304,4501
20180401|2018-04-13 02:30,13,5303.5,5311,5301.5,5310,1858
20180401|2018-04-13 03:00,13,5310.5,5313,5308,5311,1366
20180401|2018-04-13 03:30,13,5311,5313,5305.5,5310.5,1579
20180401|2018-04-13 04:00,13,5310.5,5315.5,5309,5310.5,1095
20180401|2018-04-13 04:30,13,5311,5323.5,5308.5,5321,2205
20180401|2018-04-13 05:00,13,5321.5,5323.5,5316.5,5317,1327
20180401|2018-04-13 05:30,13,5317.5,5321.5,5315.5,5321.5,4818
20180401|2018-04-13 06:00,13,5322,5323.5,5319.5,5320,1023
20180401|2018-04-13 06:30,13,5320,5323,5319.5,5321,597
20180401|2018-04-13 07:00,13,5320.5,5325,5319,5324.5,980
20180401|2018-04-13 07:30,13,5324.5,5329.5,5323,5325,1827
20180401|2018-04-13 08:00,13,5325,5325.5,5321.5,5322.5,1000
20180401|2018-04-13 08:30,13,5323,5323.5,5311.5,5315,3051
20180401|2018-04-13 09:00,13,5314.5,5320,5301.5,5303,3992
20180401|2018-04-13 09:30,13,5303,5313.5,5297.5,5299.5,3987
20180401|2018-04-13 10:00,13,5299,5308.5,5292.5,5307,5243
20180401|2018-04-13 10:30,13,5306.5,5310.5,5302,5309.5,4250
20180401|2018-04-13 11:00,13,5309.5,5313,5301,5309.5,1142
20180401|2018-04-13 11:30,13,5308,5308.5,5300,5305,627
20180401|2018-04-13 12:00,13,5305,5309,5303.5,5309,345
20180401|2018-04-13 12:30,13,5309,5309,5303.5,5305,393
20180401|2018-04-13 13:00,13,5305,5306,5300.5,5303,307
20180401|2018-04-13 13:30,13,5302.5,5306,5299,5300.5,458
20180401|2018-04-13 14:00,13,5301,5301,5286.5,5293,1285
20180401|2018-04-13 14:30,13,5292,5308,5290.5,5304,752
20180401|2018-04-16 01:00,16,5315.5,5321.5,5311.5,5315.5,1233
20180401|2018-04-16 01:30,16,5315,5317.5,5309.5,5309.5,777
20180401|2018-04-16 02:00,16,5310,5313,5305,5311,4574
20180401|2018-04-16 02:30,16,5310.5,5320,5305.5,5308,3494
20180401|2018-04-16 03:00,16,5307.5,5314.5,5306,5307,2040
20180401|2018-04-16 03:30,16,5306.5,5308,5300.5,5306,2794
20180401|2018-04-16 04:00,16,5306,5313.5,5305,5310.5,9065
20180401|2018-04-16 04:30,16,5310.5,5311.5,5307.5,5309,1459
20180401|2018-04-16 05:00,16,5309.5,5310.5,5306,5308,1744
20180401|2018-04-16 05:30,16,5308.5,5309.5,5299.5,5302.5,1409
20180401|2018-04-16 06:00,16,5302.5,5302.5,5297.5,5299,1645
20180401|2018-04-16 06:30,16,5298.5,5303,5297.5,5302.5,2983
20180401|2018-04-16 07:00,16,5302.5,5305,5297.5,5303.5,1270
20180401|2018-04-16 07:30,16,5304,5306,5302,5304.5,1515
20180401|2018-04-16 08:00,16,5305,5307.5,5302.5,5302.5,2018
20180401|2018-04-16 08:30,16,5303,5304.5,5292,5295.5,3795
20180401|2018-04-16 09:00,16,5296,5308,5293,5308,3106
20180401|2018-04-16 09:30,16,5308,5311,5300.5,5301,2910
20180401|2018-04-16 10:00,16,5301,5306.5,5298,5305.5,4139
20180401|2018-04-16 10:30,16,5306,5308.5,5303.5,5307.5,4029
20180401|2018-04-16 11:00,16,5307.5,5311,5305.5,5306.5,927
20180401|2018-04-16 11:30,16,5306.5,5315.5,5306,5313,344
20180401|2018-04-16 12:00,16,5313.5,5317,5313.5,5315,359
20180401|2018-04-16 12:30,16,5314.5,5318,5314,5316.5,305
20180401|2018-04-16 13:00,16,5316,5317,5310,5311.5,357
20180401|2018-04-16 13:30,16,5311,5315,5310.5,5312,191
20180401|2018-04-16 14:00,16,5312.5,5314.5,5308.5,5310.5,272
20180401|2018-04-16 14:30,16,5310.5,5317.5,5310,5314.5,768
20180401|2018-04-17 01:00,17,5327,5328,5321,5324.5,3913
20180401|2018-04-17 01:30,17,5324.5,5326,5322,5322.5,533
20180401|2018-04-17 02:00,17,5322.5,5325.5,5315,5316.5,4479
20180401|2018-04-17 02:30,17,5317,5327,5316.5,5326,2834
20180401|2018-04-17 03:00,17,5326,5332.5,5325,5329.5,4370
20180401|2018-04-17 03:30,17,5329,5335,5325,5333.5,3868
20180401|2018-04-17 04:00,17,5333,5334.5,5330,5332,3352
20180401|2018-04-17 04:30,17,5332,5338.5,5330,5335.5,2640
20180401|2018-04-17 05:00,17,5335.5,5340,5334.5,5338.5,3091
20180401|2018-04-17 05:30,17,5338.5,5340,5331,5331.5,2373
20180401|2018-04-17 06:00,17,5331.5,5335,5330,5332,2757
20180401|2018-04-17 06:30,17,5332,5335.5,5330.5,5335,1423
20180401|2018-04-17 07:00,17,5335,5342,5335,5340,2558
20180401|2018-04-17 07:30,17,5340,5350.5,5339.5,5347,4299
20180401|2018-04-17 08:00,17,5347,5350.5,5347,5349,3036
20180401|2018-04-17 08:30,17,5349,5349.5,5342.5,5349,33241
20180401|2018-04-17 09:00,17,5348.5,5362,5348,5359.5,10552
20180401|2018-04-17 09:30,17,5359.5,5360.5,5355.5,5359,4129
20180401|2018-04-17 10:00,17,5359,5369,5359,5360.5,22478
20180401|2018-04-17 10:30,17,5361,5361.5,5351.5,5353.5,5471
20180401|2018-04-17 11:00,17,5353.5,5359.5,5351,5359,1056
20180401|2018-04-17 11:30,17,5359.5,5359.5,5353,5356,690
20180401|2018-04-17 12:00,17,5356,5359,5352,5354.5,389
20180401|2018-04-17 12:30,17,5354.5,5355.5,5352.5,5355,116
20180401|2018-04-17 13:00,17,5355.5,5358,5352,5353,965
20180401|2018-04-17 13:30,17,5353,5355,5351,5352.5,149
20180401|2018-04-17 14:00,17,5352,5360.5,5351.5,5359.5,311
20180401|2018-04-17 14:30,17,5359.5,5360.5,5351,5354,639
20180401|2018-04-18 01:00,18,5364,5365.5,5354,5356.5,1477
20180401|2018-04-18 01:30,18,5357,5359,5355,5357,2433
20180401|2018-04-18 02:00,18,5357,5371.5,5355,5367,6158
20180401|2018-04-18 02:30,18,5367,5371,5364.5,5369,11284
20180401|2018-04-18 03:00,18,5368.5,5377.5,5368.5,5375,2460
20180401|2018-04-18 03:30,18,5376,5379.5,5369,5372,4909
20180401|2018-04-18 04:00,18,5371.5,5373,5361,5362,3538
20180401|2018-04-18 04:30,18,5361.5,5363,5357.5,5359.5,3972
20180401|2018-04-18 05:00,18,5359,5366.5,5357.5,5364.5,6512
20180401|2018-04-18 05:30,18,5365,5372,5363.5,5371,2351
20180401|2018-04-18 06:00,18,5371,5374,5367.5,5369,1115
20180401|2018-04-18 06:30,18,5368.5,5371.5,5366.5,5369.5,1071
20180401|2018-04-18 07:00,18,5369.5,5370.5,5363.5,5365.5,1523
20180401|2018-04-18 07:30,18,5365,5367,5363,5364.5,1538
20180401|2018-04-18 08:00,18,5364.5,5369,5364,5368,2237
20180401|2018-04-18 08:30,18,5368,5372.5,5365,5366,9184
20180401|2018-04-18 09:00,18,5366,5368,5361,5366,4890
20180401|2018-04-18 09:30,18,5366,5375,5365.5,5374.5,5338
20180401|2018-04-18 10:00,18,5374.5,5379.5,5373.5,5379,10623
20180401|2018-04-18 10:30,18,5378.5,5379.5,5374,5375.5,4780
20180401|2018-04-18 11:00,18,5375.5,5378.5,5375.5,5375.5,559
20180401|2018-04-18 11:30,18,5375,5376.5,5373.5,5376.5,1220
20180401|2018-04-18 12:00,18,5376,5383,5376,5381,787
20180401|2018-04-18 12:30,18,5381,5382.5,5376.5,5377.5,275
20180401|2018-04-18 13:00,18,5377,5382,5375.5,5381.5,227
20180401|2018-04-18 13:30,18,5381.5,5382.5,5379,5379,271
20180401|2018-04-18 14:00,18,5379.5,5382.5,5379,5380.5,196
20180401|2018-04-18 14:30,18,5381,5382.5,5377.5,5381,556
20180401|2018-04-19 01:00,19,5383.5,5391.5,5381,5382,1061
20180401|2018-04-19 01:30,19,5381.5,5384.5,5378,5384.5,2032
20180401|2018-04-19 02:00,19,5384.5,5392,5381,5390.5,4534
20180401|2018-04-19 02:30,19,5391,5391.5,5384.5,5386.5,7825
20180401|2018-04-19 03:00,19,5386.5,5391,5383.5,5389.5,6460
20180401|2018-04-19 03:30,19,5389.5,5389.5,5379,5380.5,5359
20180401|2018-04-19 04:00,19,5381,5389.5,5381,5389.5,3156
20180401|2018-04-19 04:30,19,5390,5391.5,5388,5388,4856
20180401|2018-04-19 05:00,19,5388,5391.5,5386.5,5388.5,2183
20180401|2018-04-19 05:30,19,5388.5,5389.5,5383.5,5384.5,1098
20180401|2018-04-19 06:00,19,5384.5,5389.5,5384.5,5385,1170
20180401|2018-04-19 06:30,19,5385,5386.5,5382,5382.5,1197
20180401|2018-04-19 07:00,19,5382,5384,5378,5381.5,1734
20180401|2018-04-19 07:30,19,5382,5387,5382,5383,2208
20180401|2018-04-19 08:00,19,5382.5,5385.5,5380.5,5384.5,3838
20180401|2018-04-19 08:30,19,5384.5,5386.5,5378.5,5381.5,7941
20180401|2018-04-19 09:00,19,5381.5,5386.5,5375,5386.5,3079
20180401|2018-04-19 09:30,19,5386,5396.5,5384.5,5391,3572
20180401|2018-04-19 10:00,19,5391,5395.5,5383.5,5394,5320
20180401|2018-04-19 10:30,19,5394,5394.5,5385.5,5385.5,7753
20180401|2018-04-19 11:00,19,5385,5386.5,5382,5382.5,3690
20180401|2018-04-19 11:30,19,5383,5386.5,5381,5381,1995
20180401|2018-04-19 12:00,19,5381,5382.5,5377.5,5379.5,374
20180401|2018-04-19 12:30,19,5379.5,5386.5,5379.5,5384.5,193
20180401|2018-04-19 13:00,19,5384,5387,5380.5,5383.5,158
20180401|2018-04-19 13:30,19,5383,5389,5382,5389,364
20180401|2018-04-19 14:00,19,5389.5,5390.5,5386.5,5387,250
20180401|2018-04-19 14:30,19,5386.5,5397,5386.5,5391,816
20180401|2018-04-20 01:00,20,5395.5,5400.5,5389.5,5392,506
20180401|2018-04-20 01:30,20,5391.5,5396,5389,5392.5,571
20180401|2018-04-20 02:00,20,5393,5403,5387,5390,2136
20180401|2018-04-20 02:30,20,5389.5,5390,5381.5,5388,864
20180401|2018-04-20 03:00,20,5389,5398.5,5389,5392,182
20180401|2018-04-20 03:30,20,5391,5393.5,5388.5,5393.5,569
20180401|2018-04-20 04:00,20,5393.5,5395.5,5386.5,5392,1580
20180401|2018-04-20 04:30,20,5395.5,5416.5,5395.5,5411,730
20180401|2018-04-20 05:00,20,5411,5419.5,5411,5418,62
20180401|2018-04-20 05:30,20,5418.5,5426.5,5417,5422,115
20180401|2018-04-20 06:00,20,5421.5,5422.5,5417.5,5417.5,112
20180401|2018-04-20 06:30,20,5415.5,5416.5,5409.5,5414,128
20180401|2018-04-20 07:00,20,5414,5415.5,5405,5405,125
20180401|2018-04-20 07:30,20,5405.5,5405.5,5402,5402,205
20180401|2018-04-20 08:00,20,5403,5405,5401,5404,212
20180401|2018-04-20 08:30,20,5405.5,5410.5,5400,5409,807
20180501|2018-03-16 03:30,16,5190.5,5196.5,5190.5,5196,21
20180501|2018-03-16 05:00,16,5193,5194,5193,5193,14
20180501|2018-03-16 08:30,16,5189,5189,5188.5,5188.5,24
20180501|2018-03-16 09:00,16,5207.5,5212.5,5206.5,5206.5,3
20180501|2018-03-16 09:30,16,5209.5,5211,5209.5,5211,2
20180501|2018-03-16 15:30,16,5201,5201,5201,5201,1
20180501|2018-03-19 03:30,19,5160,5160,5160,5160,12
20180501|2018-03-19 04:00,19,5170,5170,5151,5166,54
20180501|2018-03-19 05:00,19,5170.5,5170.5,5170.5,5170.5,3
20180501|2018-03-19 05:30,19,5173,5173,5173,5173,8
20180501|2018-03-19 07:30,19,5182.5,5182.5,5181,5181,15
20180501|2018-03-19 08:30,19,5185,5185,5176.5,5176.5,2
20180501|2018-03-19 09:00,19,5173,5173,5173,5173,5
20180501|2018-03-19 09:30,19,5173,5173,5171,5171,5
20180501|2018-03-19 10:30,19,5164,5164,5143,5143,67
20180501|2018-03-19 11:00,19,5145,5146,5140,5140,15
20180501|2018-03-19 11:30,19,5150,5150,5137,5137,22
20180501|2018-03-19 12:00,19,5125,5125,5125,5125,1
20180501|2018-03-19 12:30,19,5133,5133,5130,5130,2
20180501|2018-03-19 13:30,19,5126.5,5126.5,5126.5,5126.5,2
20180501|2018-03-19 14:00,19,5137.5,5137.5,5137.5,5137.5,1
20180501|2018-03-19 14:30,19,5137,5145.5,5137,5145.5,4
20180501|2018-03-19 15:00,19,5152.5,5152.5,5152.5,5152.5,1
20180501|2018-03-19 15:30,19,5155.5,5155.5,5152,5152,3
20180501|2018-03-20 02:00,20,5164.5,5164.5,5164.5,5164.5,1
20180501|2018-03-20 03:00,20,5171,5171,5171,5171,1
20180501|2018-03-20 04:00,20,5149,5149,5138.5,5139.5,18
20180501|2018-03-20 04:30,20,5137,5137,5136,5136,4
20180501|2018-03-20 05:00,20,5154,5155,5150,5150,7
20180501|2018-03-20 06:30,20,5167,5167,5167,5167,1
20180501|2018-03-20 07:30,20,5164,5164,5164,5164,3
20180501|2018-03-20 09:00,20,5149,5157,5149,5157,4
20180501|2018-03-20 09:30,20,5162,5166.5,5162,5166.5,7
20180501|2018-03-20 10:00,20,5172.5,5172.5,5172.5,5172.5,1
20180501|2018-03-20 10:30,20,5165.5,5165.5,5165.5,5165.5,2
20180501|2018-03-20 11:00,20,5179.5,5179.5,5179.5,5179.5,1
20180501|2018-03-20 12:30,20,5170,5170,5168,5168,3
20180501|2018-03-20 13:30,20,5181,5181,5181,5181,1
20180501|2018-03-20 14:00,20,5183.5,5183.5,5183.5,5183.5,1
20180501|2018-03-21 03:00,21,5176,5176,5176,5176,1
20180501|2018-03-21 04:00,21,5168,5168,5168,5168,1
20180501|2018-03-21 04:30,21,5164,5164,5164,5164,1
20180501|2018-03-21 05:30,21,5174,5174,5174,5174,2
20180501|2018-03-21 06:30,21,5168,5168,5168,5168,2
20180501|2018-03-21 07:30,21,5160,5160,5160,5160,2
20180501|2018-03-21 08:30,21,5151,5151,5150,5150,5
20180501|2018-03-21 09:00,21,5149,5149,5149,5149,1
20180501|2018-03-21 09:30,21,5152.5,5152.5,5152.5,5152.5,1
20180501|2018-03-21 10:30,21,5167,5167,5167,5167,1
20180501|2018-03-21 12:00,21,5164,5164,5164,5164,1
20180501|2018-03-21 12:30,21,5161,5161,5161,5161,1
20180501|2018-03-21 13:30,21,5158,5158,5144,5144,4
20180501|2018-03-21 14:00,21,5152.5,5156.5,5152.5,5156,3
20180501|2018-03-21 14:30,21,5145,5145,5140,5140,3
20180501|2018-03-22 02:30,22,5135,5135,5128,5128,3
20180501|2018-03-22 03:00,22,5124.5,5149.5,5124.5,5149.5,4
20180501|2018-03-22 03:30,22,5156.5,5157.5,5156.5,5157.5,2
20180501|2018-03-22 04:00,22,5137,5137,5125,5125,2
20180501|2018-03-22 04:30,22,5115,5115,5108,5108,3
20180501|2018-03-22 05:00,22,5119,5119,5119,5119,2
20180501|2018-03-22 05:30,22,5118,5120,5101,5101,22
20180501|2018-03-22 07:30,22,5089,5089,5081,5087,7
20180501|2018-03-22 08:00,22,5082,5082,5082,5082,1
20180501|2018-03-22 08:30,22,5067,5088,5067,5088,6
20180501|2018-03-22 09:00,22,5080,5080,5080,5080,1
20180501|2018-03-22 09:30,22,5060,5060,5060,5060,1
20180501|2018-03-22 10:00,22,5064,5064,5064,5064,2
20180501|2018-03-22 10:30,22,5064,5064,5052,5056,7
20180501|2018-03-22 11:00,22,5061,5075,5061,5073.5,7
20180501|2018-03-22 11:30,22,5085,5094,5085,5094,5
20180501|2018-03-22 12:00,22,5083,5083,5083,5083,4
20180501|2018-03-22 12:30,22,5093,5093,5093,5093,9
20180501|2018-03-22 13:00,22,5081.5,5081.5,5075,5075,9
20180501|2018-03-22 14:00,22,5066,5066,5066,5066,3
20180501|2018-03-22 14:30,22,5057.5,5057.5,5057.5,5057.5,1
20180501|2018-03-23 02:30,23,5037.5,5040,5037.5,5040,4
20180501|2018-03-23 03:00,23,5029,5029,5029,5029,3
20180501|2018-03-23 03:30,23,5020,5020,5020,5020,2
20180501|2018-03-23 04:00,23,5019,5019,5000,5000,10
20180501|2018-03-23 05:00,23,4995,5009,4995,5009,3
20180501|2018-03-23 07:00,23,5033.5,5033.5,5033.5,5033.5,2
20180501|2018-03-23 08:00,23,5042,5042,5042,5042,1
20180501|2018-03-23 09:00,23,5036,5036,5036,5036,1
20180501|2018-03-23 09:30,23,5046.5,5046.5,5046.5,5046.5,1
20180501|2018-03-23 11:30,23,5022.5,5022.5,5021,5021,6
20180501|2018-03-26 01:00,26,5020.5,5021,5019.5,5021,7
20180501|2018-03-26 01:30,26,5034,5034,5034,5034,10
20180501|2018-03-26 02:00,26,5033,5035.5,5033,5035.5,5
20180501|2018-03-26 02:30,26,5031.5,5038.5,5031.5,5038.5,4
20180501|2018-03-26 03:00,26,5040,5045,5040,5044,12
20180501|2018-03-26 03:30,26,5039.5,5039.5,5039.5,5039.5,1
20180501|2018-03-26 05:00,26,5038.5,5041,5038.5,5040,12
20180501|2018-03-26 09:00,26,5021,5021,5007.5,5010,6
20180501|2018-03-26 09:30,26,4998,5000,4981,4995,13
20180501|2018-03-26 10:00,26,4990,4990,4975,4989.5,18
20180501|2018-03-26 10:30,26,4987,4987,4981,4981,10
20180501|2018-03-26 11:00,26,5002,5002,5002,5002,1
20180501|2018-03-26 11:30,26,4994,4994,4994,4994,3
20180501|2018-03-26 13:00,26,5016.5,5017.5,5016.5,5017.5,10
20180501|2018-03-26 14:30,26,5030,5030,5030,5030,2
20180501|2018-03-27 01:30,27,5068,5070,5067,5070,17
20180501|2018-03-27 02:00,27,5068,5075,5065.5,5065.5,3
20180501|2018-03-27 02:30,27,5057,5057,5057,5057,1
20180501|2018-03-27 03:00,27,5053.5,5054,5052.5,5054,9
20180501|2018-03-27 03:30,27,5057,5057,5057,5057,1
20180501|2018-03-27 04:00,27,5068.5,5068.5,5068.5,5068.5,1
20180501|2018-03-27 05:00,27,5067,5073,5067,5073,4
20180501|2018-03-27 05:30,27,5062.5,5062.5,5061.5,5061.5,6
20180501|2018-03-27 06:00,27,5064,5064,5064,5064,5
20180501|2018-03-27 08:00,27,5061,5065,5061,5065,6
20180501|2018-03-27 08:30,27,5057,5057,5035,5040.5,17
20180501|2018-03-27 09:00,27,5051,5051,5035,5035,5
20180501|2018-03-27 09:30,27,5037,5041.5,5037,5037,4
20180501|2018-03-27 10:00,27,5042,5042,5042,5042,3
20180501|2018-03-27 10:30,27,5040,5052.5,5040,5052.5,4
20180501|2018-03-27 11:00,27,5049,5049,5049,5049,2
20180501|2018-03-27 11:30,27,5041,5046,5040,5046,4
20180501|2018-03-27 12:00,27,5045,5045,5044,5044,3
20180501|2018-03-27 12:30,27,5034.5,5034.5,5034.5,5034.5,2
20180501|2018-03-27 13:00,27,5027,5034,5027,5032,5
20180501|2018-03-27 14:00,27,4990,4990,4990,4990,1
20180501|2018-03-27 14:30,27,4976.5,4982,4976.5,4982,13
20180501|2018-03-28 01:00,28,4997.5,4997.5,4996,4996,2
20180501|2018-03-28 06:00,28,5005,5009.5,5005,5009.5,5
20180501|2018-03-28 08:30,28,5038,5038,5023,5023,20
20180501|2018-03-28 09:00,28,5048.5,5050,5048.5,5049.5,26
20180501|2018-03-28 09:30,28,5035.5,5035.5,5022,5022,2
20180501|2018-03-28 10:00,28,5038.5,5040.5,5035,5035,4
20180501|2018-03-28 10:30,28,5044,5067,5044,5067,3
20180501|2018-03-28 11:00,28,5075,5075,5075,5075,1
20180501|2018-03-29 01:30,29,5068.5,5069,5068.5,5069,2
20180501|2018-03-29 02:30,29,5075.5,5075.5,5075.5,5075.5,1
20180501|2018-03-29 03:00,29,5070.5,5072,5070.5,5072,2
20180501|2018-03-29 06:00,29,5089,5089,5089,5089,1
20180501|2018-03-29 06:30,29,5090.5,5091,5090.5,5090.5,3
20180501|2018-03-29 07:00,29,5091.5,5091.5,5091.5,5091.5,2
20180501|2018-03-29 07:30,29,5099.5,5099.5,5099.5,5099.5,1
20180501|2018-03-29 08:30,29,5107,5107,5095.5,5095.5,8
20180501|2018-03-29 09:00,29,5107.5,5107.5,5107.5,5107.5,1
20180501|2018-03-29 09:30,29,5119.5,5121.5,5119.5,5121.5,5
20180501|2018-03-29 10:00,29,5121,5121,5108,5108,12
20180501|2018-03-29 10:30,29,5095,5095,5095,5095,3
20180501|2018-03-29 11:00,29,5094,5094,5092,5092,2
20180501|2018-03-29 11:30,29,5105.5,5105.5,5105.5,5105.5,1
20180501|2018-03-29 13:00,29,5117.5,5117.5,5112.5,5112.5,4
20180501|2018-03-29 14:00,29,5124.5,5124.5,5124.5,5124.5,1
20180501|2018-03-29 14:30,29,5116.5,5116.5,5109,5109,3
20180501|2018-04-03 01:00,3,5065,5075.5,5065,5069,890
20180501|2018-04-03 02:00,3,5079.5,5079.5,5079.5,5079.5,1
20180501|2018-04-03 03:00,3,5068,5068,5068,5068,4
20180501|2018-04-03 03:30,3,5055,5055,5053.5,5053.5,2
20180501|2018-04-03 04:00,3,5056,5056,5056,5056,1
20180501|2018-04-03 04:30,3,5059.5,5059.5,5059.5,5059.5,1
20180501|2018-04-03 07:30,3,5082.5,5089.5,5082.5,5089.5,2
20180501|2018-04-03 08:00,3,5089,5096,5089,5096,5
20180501|2018-04-03 08:30,3,5089.5,5101.5,5085,5085,8
20180501|2018-04-03 09:00,3,5083,5083,5068.5,5068.5,4
20180501|2018-04-03 10:00,3,5086,5091.5,5086,5089.5,43
20180501|2018-04-03 10:30,3,5081,5081,5081,5081,1
20180501|2018-04-03 14:00,3,5103.5,5103.5,5103.5,5103.5,1
20180501|2018-04-03 14:30,3,5104,5104,5104,5104,1
20180501|2018-04-04 02:00,4,5077,5077,5071,5071,3
20180501|2018-04-04 03:00,4,5047,5047,5047,5047,1
20180501|2018-04-04 03:30,4,5043,5055.5,5043,5055.5,2
20180501|2018-04-04 04:00,4,5054,5056.5,5054,5056.5,637
20180501|2018-04-04 04:30,4,5053,5053,5053,5053,1
20180501|2018-04-04 05:00,4,5033,5033,5030,5030,3
20180501|2018-04-04 05:30,4,5025,5025,5025,5025,1
20180501|2018-04-04 06:00,4,5029,5029,5029,5029,904
20180501|2018-04-04 07:00,4,5037.5,5037.5,5035,5035,618
20180501|2018-04-04 07:30,4,5038,5040,5038,5040,251
20180501|2018-04-04 09:00,4,5063.5,5063.5,5063.5,5063.5,1
20180501|2018-04-04 09:30,4,5051,5051,5051,5051,1
20180501|2018-04-04 10:00,4,5072.5,5072.5,5072.5,5072.5,4
20180501|2018-04-04 10:30,4,5069.5,5075.5,5069.5,5075.5,2
20180501|2018-04-04 11:00,4,5082.5,5087,5082.5,5087,3
20180501|2018-04-04 11:30,4,5087.5,5090.5,5087.5,5090.5,2
20180501|2018-04-04 12:00,4,5080,5080,5078,5078,3
20180501|2018-04-04 13:00,4,5090.5,5102,5090.5,5102,8
20180501|2018-04-04 13:30,4,5102,5102,5102,5102,1
20180501|2018-04-04 14:00,4,5106.5,5106.5,5106.5,5106.5,1
20180501|2018-04-05 01:30,5,5151.5,5155.5,5151.5,5155.5,4
20180501|2018-04-05 02:00,5,5146.5,5151,5146.5,5149.5,83
20180501|2018-04-05 03:00,5,5157,5157,5157,5157,1
20180501|2018-04-05 03:30,5,5153.5,5153.5,5152,5153,7
20180501|2018-04-05 04:00,5,5152,5152,5152,5152,1
20180501|2018-04-05 04:30,5,5148.5,5148.5,5148.5,5148.5,1
20180501|2018-04-05 07:00,5,5172,5172,5172,5172,3
20180501|2018-04-05 07:30,5,5171.5,5171.5,5171.5,5171.5,2
20180501|2018-04-05 08:30,5,5184.5,5186,5184.5,5186,2
20180501|2018-04-05 09:00,5,5184.5,5194,5184.5,5191,13
20180501|2018-04-05 14:30,5,5199,5199,5199,5199,2
20180501|2018-04-06 01:30,6,5190,5190,5190,5190,1
20180501|2018-04-06 02:00,6,5196,5196,5196,5196,1
20180501|2018-04-06 02:30,6,5187.5,5187.5,5187,5187,43
20180501|2018-04-06 05:30,6,5185,5185,5185,5185,5
20180501|2018-04-06 07:30,6,5181,5181,5181,5181,1
20180501|2018-04-06 11:30,6,5196,5196,5196,5196,1
20180501|2018-04-06 13:00,6,5165,5165,5165,5165,5
20180501|2018-04-06 13:30,6,5160,5160,5150.5,5150.5,12
20180501|2018-04-06 14:00,6,5145,5147.5,5145,5147.5,7
20180501|2018-04-09 01:00,9,5185,5201.5,5185,5200.5,29
20180501|2018-04-09 01:30,9,5203,5203,5198.5,5201.5,30
20180501|2018-04-09 02:00,9,5201.5,5218.5,5191.5,5218.5,52
20180501|2018-04-09 02:30,9,5219.5,5220,5214.5,5215,15
20180501|2018-04-09 03:00,9,5214.5,5216.5,5210,5216.5,7
20180501|2018-04-09 03:30,9,5219,5219,5212,5212,2
20180501|2018-04-09 04:30,9,5215.5,5215.5,5204.5,5204.5,3
20180501|2018-04-09 05:00,9,5203.5,5206,5203.5,5206,2
20180501|2018-04-09 05:30,9,5208,5208,5202.5,5202.5,3
20180501|2018-04-09 06:00,9,5199,5205.5,5199,5205.5,50
20180501|2018-04-09 06:30,9,5202,5202,5200.5,5200.5,2
20180501|2018-04-09 07:00,9,5193.5,5193.5,5185.5,5190,7
20180501|2018-04-09 08:00,9,5190.5,5190.5,5190.5,5190.5,1
20180501|2018-04-09 08:30,9,5195.5,5195.5,5180,5183,4
20180501|2018-04-09 09:30,9,5189.5,5189.5,5189.5,5189.5,1
20180501|2018-04-09 10:00,9,5188,5190,5188,5190,55
20180501|2018-04-09 10:30,9,5201.5,5215,5200,5215,12
20180501|2018-04-09 11:00,9,5215,5215,5215,5215,2
20180501|2018-04-09 11:30,9,5212,5212,5212,5212,2
20180501|2018-04-09 12:30,9,5218.5,5218.5,5218.5,5218.5,2
20180501|2018-04-09 13:30,9,5210,5210,5210,5210,2
20180501|2018-04-09 14:00,9,5201.5,5201.5,5201.5,5201.5,3
20180501|2018-04-09 14:30,9,5198,5198,5186,5186,6
20180501|2018-04-10 01:00,10,5233,5237.5,5232,5237.5,5
20180501|2018-04-10 01:30,10,5236,5236,5236,5236,1
20180501|2018-04-10 02:00,10,5225.5,5226.5,5225.5,5226.5,2
20180501|2018-04-10 02:30,10,5224,5224,5224,5224,1
20180501|2018-04-10 03:00,10,5223.5,5223.5,5223.5,5223.5,1
20180501|2018-04-10 04:30,10,5233,5233,5233,5233,3
20180501|2018-04-10 08:00,10,5225.5,5225.5,5225.5,5225.5,99
20180501|2018-04-10 08:30,10,5216.5,5218.5,5216,5217.5,7
20180501|2018-04-10 09:00,10,5221,5227,5221,5227,2
20180501|2018-04-10 10:00,10,5241.5,5241.5,5237.5,5240,18
20180501|2018-04-10 10:30,10,5239.5,5239.5,5236,5236,378
20180501|2018-04-10 11:00,10,5237,5237,5220.5,5224,4
20180501|2018-04-10 11:30,10,5230.5,5230.5,5230.5,5230.5,1
20180501|2018-04-10 13:00,10,5241.5,5241.5,5241.5,5241.5,1
20180501|2018-04-10 14:30,10,5237,5237,5237,5237,42
20180501|2018-04-11 01:30,11,5228,5228,5228,5228,15
20180501|2018-04-11 02:00,11,5234,5234,5234,5234,2
20180501|2018-04-11 02:30,11,5234,5234,5234,5234,6
20180501|2018-04-11 03:00,11,5231,5231,5222.5,5222.5,77
20180501|2018-04-11 05:00,11,5217,5217,5217,5217,1
20180501|2018-04-11 06:00,11,5209,5209.5,5207,5207,10
20180501|2018-04-11 07:30,11,5197,5198,5197,5198,13
20180501|2018-04-11 08:30,11,5206.5,5206.5,5206.5,5206.5,1
20180501|2018-04-11 10:00,11,5205.5,5207,5197.5,5204.5,127
20180501|2018-04-11 10:30,11,5207,5208.5,5206.5,5208.5,58
20180501|2018-04-11 11:30,11,5215.5,5215.5,5215,5215,4
20180501|2018-04-11 12:00,11,5216.5,5216.5,5215,5215,2
20180501|2018-04-11 13:00,11,5217.5,5217.5,5217.5,5217.5,1
20180501|2018-04-12 02:00,12,5211.5,5211.5,5203,5203,151
20180501|2018-04-12 02:30,12,5210,5210,5210,5210,1
20180501|2018-04-12 03:00,12,5211.5,5211.5,5211.5,5211.5,2
20180501|2018-04-12 03:30,12,5205,5205,5205,5205,1
20180501|2018-04-12 04:00,12,5204,5209,5204,5209,4
20180501|2018-04-12 05:00,12,5215,5220,5215,5220,7
20180501|2018-04-12 05:30,12,5228.5,5228.5,5228.5,5228.5,2
20180501|2018-04-12 06:30,12,5223,5223,5223,5223,2
20180501|2018-04-12 08:00,12,5230,5230,5230,5230,1
20180501|2018-04-12 08:30,12,5232.5,5238.5,5231,5235.5,1538
20180501|2018-04-12 09:00,12,5236,5240.5,5233.5,5237,36
20180501|2018-04-12 09:30,12,5236,5237.5,5231.5,5231.5,27
20180501|2018-04-12 10:00,12,5231.5,5239,5231.5,5239,17
20180501|2018-04-12 10:30,12,5238.5,5238.5,5238.5,5238.5,154
20180501|2018-04-12 13:30,12,5237.5,5238,5236.5,5237,31
20180501|2018-04-13 01:00,13,5244.5,5244.5,5240.5,5240.5,42
20180501|2018-04-13 01:30,13,5249.5,5249.5,5249.5,5249.5,450
20180501|2018-04-13 02:00,13,5242.5,5248.5,5242.5,5245,63
20180501|2018-04-13 03:00,13,5254.5,5254.5,5251.5,5252.5,187
20180501|2018-04-13 03:30,13,5254,5254,5250,5250,22
20180501|2018-04-13 04:30,13,5260,5263,5260,5263,13
20180501|2018-04-13 05:00,13,5260,5260,5260,5260,1
20180501|2018-04-13 05:30,13,5262.5,5262.5,5262,5262,3501
20180501|2018-04-13 06:00,13,5264,5264,5264,5264,1
20180501|2018-04-13 07:00,13,5265.5,5265.5,5265.5,5265.5,22
20180501|2018-04-13 07:30,13,5270,5270,5267.5,5267.5,285
20180501|2018-04-13 08:00,13,5265,5265.5,5265,5265.5,5
20180501|2018-04-13 08:30,13,5258.5,5258.5,5256,5256,66
20180501|2018-04-13 09:00,13,5252.5,5254.5,5245,5245,119
20180501|2018-04-13 09:30,13,5245,5255.5,5241,5243.5,120
20180501|2018-04-13 10:00,13,5240.5,5250.5,5236,5249.5,138
20180501|2018-04-13 10:30,13,5250,5250.5,5247.5,5247.5,360
20180501|2018-04-13 11:00,13,5250,5250,5245,5248.5,34
20180501|2018-04-13 11:30,13,5246,5246,5244,5244,2
20180501|2018-04-13 13:00,13,5246,5246,5246,5246,1
20180501|2018-04-13 14:00,13,5229,5234,5229,5234,3
20180501|2018-04-13 14:30,13,5244.5,5246,5244.5,5246,39
20180501|2018-04-16 01:00,16,5255,5261.5,5255,5257.5,383
20180501|2018-04-16 01:30,16,5257.5,5258,5251.5,5251.5,310
20180501|2018-04-16 02:00,16,5252.5,5254,5247.5,5251,513
20180501|2018-04-16 02:30,16,5257.5,5262,5248,5249.5,475
20180501|2018-04-16 03:00,16,5256.5,5256.5,5248,5249.5,269
20180501|2018-04-16 03:30,16,5247.5,5249.5,5244,5249.5,865
20180501|2018-04-16 04:00,16,5248.5,5255,5247.5,5252.5,7511
20180501|2018-04-16 04:30,16,5253,5253,5249.5,5250.5,455
20180501|2018-04-16 05:00,16,5251.5,5252,5248.5,5250.5,797
20180501|2018-04-16 05:30,16,5250.5,5251.5,5242.5,5245.5,323
20180501|2018-04-16 06:00,16,5243.5,5243.5,5241,5242,88
20180501|2018-04-16 06:30,16,5241,5245.5,5240.5,5245,2034
20180501|2018-04-16 07:00,16,5244,5247.5,5240,5246.5,212
20180501|2018-04-16 07:30,16,5246.5,5248,5244.5,5247,35
20180501|2018-04-16 08:00,16,5247,5249,5245.5,5245.5,389
20180501|2018-04-16 08:30,16,5246,5246,5234.5,5237.5,338
20180501|2018-04-16 09:00,16,5238.5,5250,5236.5,5250,508
20180501|2018-04-16 09:30,16,5250,5253,5243,5243,867
20180501|2018-04-16 10:00,16,5244.5,5248.5,5241,5247.5,1315
20180501|2018-04-16 10:30,16,5247.5,5251,5245.5,5247.5,1031
20180501|2018-04-16 11:00,16,5249,5253.5,5247.5,5248,437
20180501|2018-04-16 11:30,16,5250.5,5256,5249,5255.5,14
20180501|2018-04-16 12:00,16,5256.5,5259,5256.5,5257,29
20180501|2018-04-16 12:30,16,5259.5,5259.5,5257.5,5258.5,32
20180501|2018-04-16 13:00,16,5258.5,5259.5,5252.5,5254,89
20180501|2018-04-16 13:30,16,5257,5257,5253,5253,6
20180501|2018-04-16 14:00,16,5252,5252,5252,5252,1
20180501|2018-04-16 14:30,16,5256,5259,5256,5257,15
20180501|2018-04-17 01:00,17,5269.5,5270.5,5263.5,5267,3216
20180501|2018-04-17 01:30,17,5267,5268.5,5265,5265,129
20180501|2018-04-17 02:00,17,5264.5,5267.5,5257.5,5258.5,933
20180501|2018-04-17 02:30,17,5259,5268.5,5258.5,5268.5,1094
20180501|2018-04-17 03:00,17,5267.5,5275,5267.5,5272,2314
20180501|2018-04-17 03:30,17,5271,5277.5,5267,5276,1963
20180501|2018-04-17 04:00,17,5276,5277,5272,5274.5,2177
20180501|2018-04-17 04:30,17,5274.5,5280.5,5273,5277.5,1241
20180501|2018-04-17 05:00,17,5278,5282,5277,5281,1735
20180501|2018-04-17 05:30,17,5280.5,5282,5273,5274.5,957
20180501|2018-04-17 06:00,17,5273.5,5277.5,5272.5,5274.5,1891
20180501|2018-04-17 06:30,17,5274,5277.5,5273,5277.5,739
20180501|2018-04-17 07:00,17,5277,5284,5277,5282.5,1383
20180501|2018-04-17 07:30,17,5282.5,5293,5282,5289.5,2109
20180501|2018-04-17 08:00,17,5289.5,5292.5,5289.5,5291,1426
20180501|2018-04-17 08:30,17,5291,5291.5,5284.5,5290.5,30457
20180501|2018-04-17 09:00,17,5290.5,5303,5290,5300,2232
20180501|2018-04-17 09:30,17,5302,5302,5297.5,5300.5,1657
20180501|2018-04-17 10:00,17,5301,5311,5300.5,5302,17375
20180501|2018-04-17 10:30,17,5303,5303,5294,5295.5,1812
20180501|2018-04-17 11:00,17,5296,5301.5,5294.5,5301,239
20180501|2018-04-17 11:30,17,5300,5300.5,5295,5297,427
20180501|2018-04-17 12:00,17,5298.5,5300,5295,5295.5,33
20180501|2018-04-17 12:30,17,5297,5297.5,5295,5297.5,15
20180501|2018-04-17 13:00,17,5298,5299.5,5294.5,5295,686
20180501|2018-04-17 13:30,17,5295.5,5296,5294,5294,11
20180501|2018-04-17 14:00,17,5294,5302.5,5294,5302,39
20180501|2018-04-17 14:30,17,5302,5302,5295,5295,60
20180501|2018-04-18 01:00,18,5303.5,5307.5,5296.5,5298.5,477
20180501|2018-04-18 01:30,18,5299,5300.5,5297.5,5299.5,1620
20180501|2018-04-18 02:00,18,5299,5314.5,5297,5309,2471
20180501|2018-04-18 02:30,18,5309,5313,5306.5,5312,10123
20180501|2018-04-18 03:00,18,5311.5,5320,5311.5,5317.5,980
20180501|2018-04-18 03:30,18,5318.5,5322,5311.5,5314,2764
20180501|2018-04-18 04:00,18,5314,5315.5,5304,5304,2259
20180501|2018-04-18 04:30,18,5304,5305.5,5300.5,5302,2762
20180501|2018-04-18 05:00,18,5301.5,5308.5,5300,5307,5448
20180501|2018-04-18 05:30,18,5307,5314,5306,5313,1728
20180501|2018-04-18 06:00,18,5313,5316.5,5310,5311,262
20180501|2018-04-18 06:30,18,5311,5313.5,5308.5,5312,249
20180501|2018-04-18 07:00,18,5312,5313,5305.5,5307,607
20180501|2018-04-18 07:30,18,5307,5309.5,5305.5,5306.5,789
20180501|2018-04-18 08:00,18,5306.5,5311,5306,5310.5,1425
20180501|2018-04-18 08:30,18,5310.5,5315,5307,5308.5,7867
20180501|2018-04-18 09:00,18,5308.5,5310,5303.5,5308.5,2842
20180501|2018-04-18 09:30,18,5309,5317,5308,5316.5,3776
20180501|2018-04-18 10:00,18,5316.5,5322,5316,5321.5,8626
20180501|2018-04-18 10:30,18,5321.5,5321.5,5316,5317.5,3613
20180501|2018-04-18 11:00,18,5318,5320.5,5317.5,5317.5,293
20180501|2018-04-18 11:30,18,5317.5,5319,5315.5,5319,852
20180501|2018-04-18 12:00,18,5318.5,5325,5318.5,5323,441
20180501|2018-04-18 12:30,18,5324,5324.5,5319.5,5320,40
20180501|2018-04-18 13:00,18,5318.5,5324,5318.5,5324,27
20180501|2018-04-18 13:30,18,5323.5,5324.5,5322,5323,23
20180501|2018-04-18 14:00,18,5322,5325,5322,5323,36
20180501|2018-04-18 14:30,18,5322.5,5325,5320,5322.5,109
20180501|2018-04-19 01:00,19,5328.5,5334,5324,5324,415
20180501|2018-04-19 01:30,19,5323.5,5327,5320,5327,1496
20180501|2018-04-19 02:00,19,5327,5334.5,5323,5332.5,3437
20180501|2018-04-19 02:30,19,5332.5,5333.5,5327,5328.5,7409
20180501|2018-04-19 03:00,19,5329,5333,5325.5,5331,5970
20180501|2018-04-19 03:30,19,5331.5,5331.5,5321.5,5323,4715
20180501|2018-04-19 04:00,19,5323.5,5332,5322.5,5332,2832
20180501|2018-04-19 04:30,19,5332.5,5334,5330,5331,4787
20180501|2018-04-19 05:00,19,5330.5,5333.5,5329,5330.5,1861
20180501|2018-04-19 05:30,19,5331,5331.5,5325.5,5327,723
20180501|2018-04-19 06:00,19,5326.5,5332.5,5326.5,5327,649
20180501|2018-04-19 06:30,19,5327.5,5328.5,5324,5324.5,906
20180501|2018-04-19 07:00,19,5324.5,5326,5320.5,5323.5,1164
20180501|2018-04-19 07:30,19,5324,5329,5324,5325,1660
20180501|2018-04-19 08:00,19,5324.5,5327.5,5322.5,5326.5,3674
20180501|2018-04-19 08:30,19,5327,5328,5320,5324,6810
20180501|2018-04-19 09:00,19,5323.5,5328,5316.5,5328,2400
20180501|2018-04-19 09:30,19,5328,5338.5,5326.5,5332.5,2743
20180501|2018-04-19 10:00,19,5333,5337.5,5325.5,5336,4353
20180501|2018-04-19 10:30,19,5336,5336.5,5327,5327.5,7572
20180501|2018-04-19 11:00,19,5326.5,5328.5,5323,5323.5,3717
20180501|2018-04-19 11:30,19,5324.5,5329,5322.5,5323,2076
20180501|2018-04-19 12:00,19,5322.5,5324,5318,5319.5,433
20180501|2018-04-19 12:30,19,5320.5,5328,5320.5,5326,321
20180501|2018-04-19 13:00,19,5326,5328.5,5322,5325,164
20180501|2018-04-19 13:30,19,5325,5330.5,5323.5,5330.5,408
20180501|2018-04-19 14:00,19,5331.5,5332.5,5328.5,5329.5,208
20180501|2018-04-19 14:30,19,5328.5,5338.5,5328.5,5332.5,862
20180501|2018-04-20 01:00,20,5337,5342,5331.5,5333.5,1127
20180501|2018-04-20 01:30,20,5334.5,5337,5330,5336,1163
20180501|2018-04-20 02:00,20,5336.5,5345,5328.5,5332,6346
20180501|2018-04-20 02:30,20,5331.5,5331.5,5323,5330,3409
20180501|2018-04-20 03:00,20,5330,5341,5329.5,5333,2787
20180501|2018-04-20 03:30,20,5332.5,5336,5329.5,5334.5,2080
20180501|2018-04-20 04:00,20,5334.5,5337.5,5327.5,5336,3289
20180501|2018-04-20 04:30,20,5335.5,5358,5335,5352,4135
20180501|2018-04-20 05:00,20,5352,5362.5,5351.5,5359,1917
20180501|2018-04-20 05:30,20,5358.5,5369.5,5358,5361.5,2464
20180501|2018-04-20 06:00,20,5362,5364.5,5356,5357.5,1869
20180501|2018-04-20 06:30,20,5357.5,5359,5349.5,5354,1732
20180501|2018-04-20 07:00,20,5354.5,5357.5,5345.5,5347,1936
20180501|2018-04-20 07:30,20,5346.5,5347.5,5343,5343,1788
20180501|2018-04-20 08:00,20,5343.5,5347,5342,5346,2652
20180501|2018-04-20 08:30,20,5346.5,5358,5342,5354,7653
20180501|2018-04-20 09:00,20,5354.5,5355,5332.5,5348,5017
20180501|2018-04-20 09:30,20,5348.5,5357.5,5343.5,5348,5516
20180501|2018-04-20 10:00,20,5348,5357.5,5339,5349.5,6224
20180501|2018-04-20 10:30,20,5349.5,5358,5347.5,5351.5,4512
20180501|2018-04-20 11:00,20,5351.5,5353.5,5344,5345,643
20180501|2018-04-20 11:30,20,5344.5,5348.5,5342.5,5344,529
20180501|2018-04-20 12:00,20,5343.5,5353.5,5342.5,5353,435
20180501|2018-04-20 12:30,20,5353,5355,5351,5351.5,171
20180501|2018-04-20 13:00,20,5351,5352.5,5347.5,5351,244
20180501|2018-04-20 13:30,20,5351,5352.5,5346,5347.5,262
20180501|2018-04-20 14:00,20,5347.5,5347.5,5341,5343,451
20180501|2018-04-20 14:30,20,5344,5351.5,5342.5,5350.5,499
20180501|2018-04-23 01:00,23,5368.5,5369,5355.5,5356,828
20180501|2018-04-23 01:30,23,5356.5,5357,5347.5,5347.5,759
20180501|2018-04-23 02:00,23,5347.5,5354,5335.5,5336,6396
20180501|2018-04-23 02:30,23,5336,5342.5,5335.5,5339,3326
20180501|2018-04-23 03:00,23,5338.5,5346,5334,5340,2308
20180501|2018-04-23 03:30,23,5341,5346,5337,5344,1684
20180501|2018-04-23 04:00,23,5344.5,5351,5343,5347.5,1882
20180501|2018-04-23 04:30,23,5348,5349,5344,5344.5,1009
20180501|2018-04-23 05:00,23,5344.5,5350,5343,5347.5,1110
20180501|2018-04-23 05:30,23,5347.5,5353.5,5345.5,5353.5,1089
20180501|2018-04-23 06:00,23,5353.5,5356,5349.5,5352,1136
20180501|2018-04-23 06:30,23,5352,5357.5,5352,5356.5,1010
20180501|2018-04-23 07:00,23,5356.5,5363,5354.5,5362.5,1661
20180501|2018-04-23 07:30,23,5362.5,5367,5361,5366,2115
20180501|2018-04-23 08:00,23,5366,5373,5366,5367.5,2472
20180501|2018-04-23 08:30,23,5367,5368,5357.5,5365,2686
20180501|2018-04-23 09:00,23,5364.5,5373,5363.5,5370,3027
20180501|2018-04-23 09:30,23,5370.5,5372.5,5364,5369.5,2636
20180501|2018-04-23 10:00,23,5370,5385.5,5368.5,5384,5560
20180501|2018-04-23 10:30,23,5384,5385.5,5378.5,5384,3344
20180501|2018-04-23 11:00,23,5383.5,5385,5381.5,5384.5,872
20180501|2018-04-23 11:30,23,5384,5384.5,5378.5,5381,655
20180501|2018-04-23 12:00,23,5380,5381.5,5377,5379.5,158
20180501|2018-04-23 12:30,23,5379.5,5381,5376.5,5378.5,213
20180501|2018-04-23 13:00,23,5378.5,5379,5369,5370,458
20180501|2018-04-23 13:30,23,5369,5372,5364,5367,272
20180501|2018-04-23 14:00,23,5367,5375.5,5366.5,5375,271
20180501|2018-04-23 14:30,23,5375,5381.5,5373.5,5378.5,452
20180501|2018-04-24 01:00,24,5383.5,5387.5,5378,5378,1027
20180501|2018-04-24 01:30,24,5378.5,5378.5,5375,5377.5,671
20180501|2018-04-24 02:00,24,5377,5390.5,5372,5385.5,4895
20180501|2018-04-24 02:30,24,5386,5388.5,5383.5,5387,2291
20180501|2018-04-24 03:00,24,5387,5394,5385,5392,2138
20180501|2018-04-24 03:30,24,5392,5393.5,5387.5,5390,2044
20180501|2018-04-24 04:00,24,5390,5390.5,5381.5,5382.5,1787
20180501|2018-04-24 04:30,24,5382.5,5386.5,5379.5,5380,1349
20180501|2018-04-24 05:00,24,5380,5387.5,5379,5387,1169
20180501|2018-04-24 05:30,24,5386.5,5387,5381,5381,685
20180501|2018-04-24 06:00,24,5381.5,5387,5380.5,5384,1209
20180501|2018-04-24 06:30,24,5384,5390,5383.5,5386,1334
20180501|2018-04-24 07:00,24,5386,5391,5385.5,5386.5,1320
20180501|2018-04-24 07:30,24,5386.5,5388,5382,5384.5,1305
20180501|2018-04-24 08:00,24,5384.5,5385.5,5377.5,5378.5,1634
20180501|2018-04-24 08:30,24,5378.5,5382,5369,5372.5,3504
20180501|2018-04-24 09:00,24,5372,5381.5,5363,5363.5,4010
20180501|2018-04-24 09:30,24,5364,5379,5360,5370.5,4151
20180501|2018-04-24 10:00,24,5370.5,5384.5,5362,5383.5,4960
20180501|2018-04-24 10:30,24,5384,5399.5,5380.5,5384.5,8364
20180501|2018-04-24 11:00,24,5384.5,5389.5,5375,5377.5,1850
20180501|2018-04-24 11:30,24,5377.5,5378,5359.5,5360,1328
20180501|2018-04-24 12:00,24,5360,5366,5352.5,5358,1970
20180501|2018-04-24 12:30,24,5357.5,5359.5,5345,5347,1421
20180501|2018-04-24 13:00,24,5347.5,5353,5336,5342,1526
20180501|2018-04-24 13:30,24,5342,5352.5,5337.5,5349,1062
20180501|2018-04-24 14:00,24,5349,5359,5347.5,5352.5,656
20180501|2018-04-24 14:30,24,5352.5,5357.5,5343,5354,972
20180501|2018-04-25 01:00,25,5354,5361.5,5352.5,5360.5,1202
20180501|2018-04-25 01:30,25,5361,5365.5,5358.5,5365.5,723
20180501|2018-04-25 02:00,25,5365.5,5390,5364.5,5387.5,7447
20180501|2018-04-25 02:30,25,5387.5,5394,5386.5,5386.5,3614
20180501|2018-04-25 03:00,25,5386,5388.5,5368,5373.5,3985
20180501|2018-04-25 03:30,25,5374,5374,5365.5,5370,3800
20180501|2018-04-25 04:00,25,5370.5,5373,5360.5,5363,4099
20180501|2018-04-25 04:30,25,5363.5,5364.5,5354,5359.5,3511
20180501|2018-04-25 05:00,25,5359.5,5367.5,5357,5357.5,4808
20180501|2018-04-25 05:30,25,5357,5360.5,5348,5348.5,2389
20180501|2018-04-25 06:00,25,5348,5352,5342.5,5345.5,2908
20180501|2018-04-25 06:30,25,5345.5,5359.5,5341,5359.5,3412
20180501|2018-04-25 07:00,25,5359,5362,5355.5,5359.5,2540
20180501|2018-04-25 07:30,25,5359.5,5364,5357,5358,2040
20180501|2018-04-25 08:00,25,5358,5367,5358,5360.5,2374
20180501|2018-04-25 08:30,25,5360,5362,5338.5,5343,6044
20180501|2018-04-25 09:00,25,5343,5353.5,5339,5347.5,5372
20180501|2018-04-25 09:30,25,5347.5,5363.5,5345.5,5357.5,4450
20180501|2018-04-25 10:00,25,5357,5366.5,5354,5364.5,5530
20180501|2018-04-25 10:30,25,5364.5,5366.5,5353,5354.5,6558
20180501|2018-04-25 11:00,25,5354.5,5363,5352,5362,989
20180501|2018-04-25 11:30,25,5361,5361.5,5354.5,5356,600
20180501|2018-04-25 12:00,25,5356.5,5361.5,5355.5,5360,445
20180501|2018-04-25 12:30,25,5360,5365.5,5360,5363,619
20180501|2018-04-25 13:00,25,5364,5366,5361,5363.5,827
20180501|2018-04-25 13:30,25,5363,5373.5,5361.5,5372.5,527
20180501|2018-04-25 14:00,25,5372.5,5374,5368.5,5370.5,481
20180501|2018-04-25 14:30,25,5370.5,5372,5364,5370,539
20180501|2018-04-26 01:00,26,5375.5,5376,5360.5,5364,839
20180501|2018-04-26 01:30,26,5364,5365,5359,5363.5,541
20180501|2018-04-26 02:00,26,5363.5,5381.5,5358.5,5376,6019
20180501|2018-04-26 02:30,26,5376,5380,5370,5376.5,2997
20180501|2018-04-26 03:00,26,5376.5,5391,5376,5386.5,3781
20180501|2018-04-26 03:30,26,5386.5,5391,5382.5,5386,2143
20180501|2018-04-26 04:00,26,5386.5,5392,5380.5,5390.5,1697
20180501|2018-04-26 04:30,26,5390,5392.5,5386.5,5389,1568
20180501|2018-04-26 05:00,26,5388.5,5392.5,5387,5389,1235
20180501|2018-04-26 05:30,26,5389,5395.5,5386,5391.5,1545
20180501|2018-04-26 06:00,26,5391.5,5394,5389,5393,1183
20180501|2018-04-26 06:30,26,5392,5396,5389.5,5394,1651
20180501|2018-04-26 07:00,26,5394,5401.5,5391,5400,1774
20180501|2018-04-26 07:30,26,5398.5,5403,5391,5394,3053
20180501|2018-04-26 08:00,26,5394.5,5397,5386.5,5390,2274
20180501|2018-04-26 08:30,26,5389.5,5391.5,5384,5389,3403
20180501|2018-04-26 09:00,26,5389,5404.5,5388,5402,4157
20180501|2018-04-26 09:30,26,5402,5412.5,5402,5405.5,4540
20180501|2018-04-26 10:00,26,5406,5414,5403.5,5410,5382
20180501|2018-04-26 10:30,26,5410,5414.5,5402,5414,8460
20180501|2018-04-26 11:00,26,5413.5,5417,5411,5416,785
20180501|2018-04-26 11:30,26,5416,5416.5,5411.5,5413,376
20180501|2018-04-26 12:00,26,5413,5419,5413,5417.5,368
20180501|2018-04-26 12:30,26,5417.5,5423,5417.5,5422.5,331
20180501|2018-04-26 13:00,26,5422,5425,5420.5,5423,405
20180501|2018-04-26 13:30,26,5423.5,5428,5421.5,5424.5,338
20180501|2018-04-26 14:00,26,5424,5426,5419.5,5420,647
20180501|2018-04-26 14:30,26,5421,5423,5414.5,5420.5,677
20180501|2018-04-27 01:00,27,5415.5,5420.5,5411.5,5414,1120
20180501|2018-04-27 01:30,27,5413.5,5417.5,5409.5,5412,885
20180501|2018-04-27 02:00,27,5412.5,5417,5407,5414.5,5433
20180501|2018-04-27 02:30,27,5414.5,5415,5408.5,5411,2503
20180501|2018-04-27 03:00,27,5411.5,5412,5406.5,5408.5,2168
20180501|2018-04-27 03:30,27,5409.5,5415,5408,5413,2041
20180501|2018-04-27 04:00,27,5413,5414,5408.5,5409.5,1147
20180501|2018-04-27 04:30,27,5409,5421,5409,5418,1598
20180501|2018-04-27 05:00,27,5418.5,5425,5415,5419,1590
20180501|2018-04-27 05:30,27,5419,5420,5415.5,5417.5,978
20180501|2018-04-27 06:00,27,5417.5,5418,5413,5417,1135
20180501|2018-04-27 06:30,27,5416.5,5422.5,5416.5,5421.5,907
20180501|2018-04-27 07:00,27,5421,5423,5417,5417.5,1304
20180501|2018-04-27 07:30,27,5418.5,5430,5417.5,5428,2500
20180501|2018-04-27 08:00,27,5428,5432.5,5426,5429,1951
20180501|2018-04-27 08:30,27,5429,5430,5420.5,5427.5,4201
20180501|2018-04-27 09:00,27,5427,5430.5,5413.5,5414.5,4233
20180501|2018-04-27 09:30,27,5414,5419.5,5409,5418.5,4204
20180501|2018-04-27 10:00,27,5418,5433,5417.5,5432.5,4699
20180501|2018-04-27 10:30,27,5432,5435,5428,5431,4851
20180501|2018-04-27 11:00,27,5431.5,5437.5,5431,5436.5,915
20180501|2018-04-27 11:30,27,5435.5,5439,5432.5,5438.5,978
20180501|2018-04-27 12:00,27,5439,5440,5435,5435,485
20180501|2018-04-27 12:30,27,5436,5436.5,5432.5,5433,231
20180501|2018-04-27 13:00,27,5433,5433.5,5430,5432,122
20180501|2018-04-27 13:30,27,5431,5435.5,5431,5433,317
20180501|2018-04-27 14:00,27,5432.5,5435.5,5431,5432.5,349
20180501|2018-04-27 14:30,27,5432,5436,5429.5,5429.5,608
20180501|2018-04-30 01:00,30,5435.5,5439.5,5434,5435,664
20180501|2018-04-30 01:30,30,5435,5438,5430,5430.5,891
20180501|2018-04-30 02:00,30,5431,5444,5426.5,5439.5,4589
20180501|2018-04-30 02:30,30,5440,5446.5,5438.5,5445,2147
20180501|2018-04-30 03:00,30,5444.5,5446.5,5441.5,5442.5,1765
20180501|2018-04-30 03:30,30,5442.5,5445.5,5441,5444,2044
20180501|2018-04-30 04:00,30,5443.5,5448.5,5443,5446.5,1869
20180501|2018-04-30 04:30,30,5446.5,5451.5,5445.5,5451,1319
20180501|2018-04-30 05:00,30,5451,5452.5,5444.5,5447.5,1430
20180501|2018-04-30 05:30,30,5447,5450,5446,5450,1021
20180501|2018-04-30 06:00,30,5450,5453,5448,5448.5,1323
20180501|2018-04-30 06:30,30,5448,5456,5448,5453.5,1081
20180501|2018-04-30 07:00,30,5453.5,5454.5,5449,5451.5,1027
20180501|2018-04-30 07:30,30,5451.5,5454,5447,5448,1422
20180501|2018-04-30 08:00,30,5447.5,5449,5442.5,5448.5,2381
20180501|2018-04-30 08:30,30,5448.5,5458,5447,5450.5,3429
20180501|2018-04-30 09:00,30,5450.5,5456,5447,5451.5,2892
20180501|2018-04-30 09:30,30,5451,5466,5451,5465,3931
20180501|2018-04-30 10:00,30,5465.5,5475,5464,5471,6813
20180501|2018-04-30 10:30,30,5471,5474.5,5459.5,5461.5,7747
20180501|2018-04-30 11:00,30,5461,5461,5445,5454.5,1977
20180501|2018-04-30 11:30,30,5454.5,5454.5,5446.5,5451.5,772
20180501|2018-04-30 12:00,30,5452,5455.5,5446,5455.5,374
20180501|2018-04-30 12:30,30,5455,5460,5454,5459.5,256
20180501|2018-04-30 13:00,30,5459,5459,5447.5,5452,389
20180501|2018-04-30 13:30,30,5451,5453,5448.5,5451,370
20180501|2018-04-30 14:00,30,5450.5,5454,5446.5,5449,496
20180501|2018-04-30 14:30,30,5449,5453.5,5446.5,5451.5,828
20180501|2018-05-02 01:00,2,5472,5476.5,5468,5471.5,1675
20180501|2018-05-02 01:30,2,5471,5472.5,5466,5472,1193
20180501|2018-05-02 02:00,2,5472,5487.5,5468,5485,8559
20180501|2018-05-02 02:30,2,5484.5,5489,5482,5486.5,5011
20180501|2018-05-02 03:00,2,5486.5,5495.5,5485.5,5494,3521
20180501|2018-05-02 03:30,2,5494,5499.5,5491.5,5498.5,3556
20180501|2018-05-02 04:00,2,5498,5499.5,5494.5,5495,2194
20180501|2018-05-02 04:30,2,5495,5496,5489.5,5490.5,2051
20180501|2018-05-02 05:00,2,5491,5491.5,5485,5486.5,2235
20180501|2018-05-02 05:30,2,5486.5,5492,5486,5486,1670
20180501|2018-05-02 06:00,2,5486,5494,5486,5487.5,2398
20180501|2018-05-02 06:30,2,5487.5,5493.5,5485,5493,2313
20180501|2018-05-02 07:00,2,5493,5493.5,5486,5492,2048
20180501|2018-05-02 07:30,2,5491.5,5493,5484.5,5487,2001
20180501|2018-05-02 08:00,2,5487,5495.5,5484.5,5494.5,3387
20180501|2018-05-02 08:30,2,5494.5,5498,5488,5492.5,3893
20180501|2018-05-02 09:00,2,5492.5,5498.5,5488,5490.5,4145
20180501|2018-05-02 09:30,2,5490,5496.5,5488,5488.5,4694
20180501|2018-05-02 10:00,2,5489,5498,5484.5,5498,6639
20180501|2018-05-02 10:30,2,5497.5,5498,5481,5487,6320
20180501|2018-05-02 11:00,2,5487.5,5495,5485,5494.5,675
20180501|2018-05-02 11:30,2,5494.5,5495,5491.5,5494,441
20180501|2018-05-02 12:00,2,5494,5496.5,5493,5494.5,435
20180501|2018-05-02 12:30,2,5494.5,5496,5488,5489,204
20180501|2018-05-02 13:00,2,5489,5497.5,5481,5484,1021
20180501|2018-05-02 13:30,2,5483.5,5486,5479.5,5482,622
20180501|2018-05-02 14:00,2,5482.5,5485.5,5477.5,5479,837
20180501|2018-05-02 14:30,2,5479.5,5488.5,5477.5,5486,1524
20180501|2018-05-03 01:00,3,5492,5492,5477.5,5479.5,1109
20180501|2018-05-03 01:30,3,5479.5,5488,5479.5,5487,755
20180501|2018-05-03 02:00,3,5487.5,5493,5485.5,5487,4743
20180501|2018-05-03 02:30,3,5487.5,5489,5483.5,5488.5,3015
20180501|2018-05-03 03:00,3,5488.5,5490.5,5482,5485,1994
20180501|2018-05-03 03:30,3,5485,5491.5,5485,5489.5,1464
20180501|2018-05-03 04:00,3,5490,5496.5,5488.5,5490,2241
20180501|2018-05-03 04:30,3,5490.5,5493.5,5483.5,5484.5,1889
20180501|2018-05-03 05:00,3,5485,5489,5484,5488,1012
20180501|2018-05-03 05:30,3,5488,5490,5485,5486.5,1013
20180501|2018-05-03 06:00,3,5486.5,5489,5483,5488,1445
20180501|2018-05-03 06:30,3,5488.5,5489.5,5477.5,5481,2489
20180501|2018-05-03 07:00,3,5481,5486.5,5476.5,5484,2061
20180501|2018-05-03 07:30,3,5483.5,5488,5483,5485,1793
20180501|2018-05-03 08:00,3,5485,5496,5485,5494,2260
20180501|2018-05-03 08:30,3,5493.5,5496.5,5486,5487,3590
20180501|2018-05-03 09:00,3,5486.5,5487.5,5475.5,5478.5,3900
20180501|2018-05-03 09:30,3,5478.5,5479.5,5462.5,5465.5,6147
20180501|2018-05-03 10:00,3,5465.5,5473.5,5461.5,5468.5,6226
20180501|2018-05-03 10:30,3,5469,5483,5468,5481,6233
20180501|2018-05-03 11:00,3,5481,5483.5,5473,5474.5,1056
20180501|2018-05-03 11:30,3,5475,5494,5475,5492.5,1030
20180501|2018-05-03 12:00,3,5492.5,5493,5484.5,5486.5,768
20180501|2018-05-03 12:30,3,5487,5494.5,5487,5488.5,681
20180501|2018-05-03 13:00,3,5489,5490.5,5484.5,5489.5,578
20180501|2018-05-03 13:30,3,5490,5494,5485,5486.5,917
20180501|2018-05-03 14:00,3,5486.5,5491,5484,5488.5,830
20180501|2018-05-03 14:30,3,5488,5492,5484,5489,1117
20180501|2018-05-04 01:00,4,5491,5492.5,5479.5,5481,1394
20180501|2018-05-04 01:30,4,5481.5,5481.5,5470,5470,1303
20180501|2018-05-04 02:00,4,5469.5,5481.5,5465,5465,5413
20180501|2018-05-04 02:30,4,5465.5,5480.5,5465.5,5473.5,3423
20180501|2018-05-04 03:00,4,5474.5,5477,5467,5468,2138
20180501|2018-05-04 03:30,4,5468,5470.5,5464.5,5469.5,1797
20180501|2018-05-04 04:00,4,5469.5,5470.5,5464.5,5467,2161
20180501|2018-05-04 04:30,4,5466.5,5480,5464.5,5479.5,2291
20180501|2018-05-04 05:00,4,5480,5483,5478,5478.5,1708
20180501|2018-05-04 05:30,4,5479,5480.5,5473.5,5477,1055
20180501|2018-05-04 06:00,4,5477,5479,5474,5477,967
20180501|2018-05-04 06:30,4,5476.5,5479,5467.5,5468,1241
20180501|2018-05-04 07:00,4,5468.5,5471,5466,5468,1419
20180501|2018-05-04 07:30,4,5468,5474.5,5464,5470,3628
20180501|2018-05-04 08:00,4,5470,5477.5,5469,5470.5,2274
20180501|2018-05-04 08:30,4,5470.5,5482,5466.5,5480.5,3605
20180501|2018-05-04 09:00,4,5481,5488,5478,5485.5,3633
20180501|2018-05-04 09:30,4,5485.5,5487.5,5481.5,5484,3037
20180501|2018-05-04 10:00,4,5484.5,5491.5,5482,5490.5,4923
20180501|2018-05-04 10:30,4,5490.5,5494,5487,5489.5,3835
20180501|2018-05-04 11:00,4,5490.5,5495.5,5489,5494,1073
20180501|2018-05-04 11:30,4,5494.5,5497,5491.5,5493,736
20180501|2018-05-04 12:00,4,5493.5,5497,5490.5,5492.5,844
20180501|2018-05-04 12:30,4,5492,5498,5492,5497.5,414
20180501|2018-05-04 13:00,4,5497,5502.5,5496,5502,614
20180501|2018-05-04 13:30,4,5502.5,5505.5,5500,5500.5,737
20180501|2018-05-04 14:00,4,5500.5,5504,5499,5503.5,635
20180501|2018-05-04 14:30,4,5503.5,5504.5,5497,5502.5,1043
20180501|2018-05-07 01:00,7,5516.5,5516.5,5496.5,5498.5,1052
20180501|2018-05-07 01:30,7,5497.5,5498,5489.5,5490.5,1044
20180501|2018-05-07 02:00,7,5490.5,5493.5,5485,5487,3642
20180501|2018-05-07 02:30,7,5486.5,5489,5481,5487.5,2188
20180501|2018-05-07 03:00,7,5487.5,5492.5,5486.5,5490.5,1462
20180501|2018-05-07 03:30,7,5491,5495,5489.5,5491.5,1285
20180501|2018-05-07 04:00,7,5492,5498.5,5491.5,5494,1128
20180501|2018-05-07 04:30,7,5493.5,5499,5492,5496.5,866
20180501|2018-05-07 05:00,7,5496.5,5497.5,5493,5493.5,926
20180501|2018-05-07 05:30,7,5493,5500,5493,5497.5,866
20180501|2018-05-07 06:00,7,5497.5,5499,5494,5496.5,814
20180501|2018-05-07 06:30,7,5497,5498.5,5494,5496,770
20180501|2018-05-07 07:00,7,5495.5,5500.5,5495.5,5498.5,1084
20180501|2018-05-07 07:30,7,5498.5,5499.5,5495,5497,1053
20180501|2018-05-07 08:00,7,5497,5501,5495.5,5497.5,1102
20180501|2018-05-07 08:30,7,5497,5507,5496,5506,2681
20180501|2018-05-07 09:00,7,5506,5507,5495,5498,3042
20180501|2018-05-07 09:30,7,5498.5,5506.5,5494,5506,3567
20180501|2018-05-07 10:00,7,5506,5510.5,5501.5,5510,3812
20180501|2018-05-07 10:30,7,5509.5,5513.5,5505.5,5509,4908
20180501|2018-05-07 11:00,7,5508.5,5512.5,5507.5,5511,512
20180501|2018-05-07 11:30,7,5511,5511,5506.5,5508,267
20180501|2018-05-07 12:00,7,5507.5,5508.5,5503,5505.5,539
20180501|2018-05-07 12:30,7,5505,5506,5501.5,5503,570
20180501|2018-05-07 13:00,7,5503,5505,5502,5504.5,175
20180501|2018-05-07 13:30,7,5504,5505.5,5497,5498,430
20180501|2018-05-07 14:00,7,5497.5,5499,5490.5,5496.5,722
20180501|2018-05-07 14:30,7,5496,5502.5,5495,5502,675
20180501|2018-05-08 01:00,8,5508,5510,5494.5,5495,1253
20180501|2018-05-08 01:30,8,5495.5,5499,5492.5,5499,880
20180501|2018-05-08 02:00,8,5498.5,5507,5495,5505,4048
20180501|2018-05-08 02:30,8,5505,5505.5,5489.5,5494.5,3859
20180501|2018-05-08 03:00,8,5495,5497.5,5488,5490.5,2780
20180501|2018-05-08 03:30,8,5490,5492,5485.5,5488.5,2626
20180501|2018-05-08 04:00,8,5488,5489.5,5476.5,5480.5,2969
20180501|2018-05-08 04:30,8,5481,5487.5,5480.5,5483.5,2709
20180501|2018-05-08 05:00,8,5484,5489,5479,5480.5,2033
20180501|2018-05-08 05:30,8,5480.5,5481.5,5473.5,5476,1772
20180501|2018-05-08 06:00,8,5476,5481.5,5472.5,5481,2143
20180501|2018-05-08 06:30,8,5481,5483.5,5479.5,5481.5,1666
20180501|2018-05-08 07:00,8,5481.5,5485.5,5479.5,5485.5,1253
20180501|2018-05-08 07:30,8,5485.5,5489,5485.5,5488,1361
20180501|2018-05-08 08:00,8,5487.5,5491.5,5487,5488.5,1603
20180501|2018-05-08 08:30,8,5487.5,5492.5,5477.5,5486,4550
20180501|2018-05-08 09:00,8,5486.5,5493,5485.5,5487,3220
20180501|2018-05-08 09:30,8,5487,5496,5487,5490.5,3295
20180501|2018-05-08 10:00,8,5491,5499.5,5488,5496.5,4863
20180501|2018-05-08 10:30,8,5497,5501.5,5493,5497,3664
20180501|2018-05-08 11:00,8,5496.5,5498,5492,5492,1067
20180501|2018-05-08 11:30,8,5492,5494,5485,5488,580
20180501|2018-05-08 12:00,8,5487.5,5492,5486.5,5491,350
20180501|2018-05-08 12:30,8,5492,5493.5,5486.5,5486.5,192
20180501|2018-05-08 13:00,8,5487,5497.5,5485,5492.5,1029
20180501|2018-05-08 13:30,8,5492.5,5493.5,5480,5486.5,1031
20180501|2018-05-08 14:00,8,5487,5499,5484.5,5498,667
20180501|2018-05-08 14:30,8,5497,5503.5,5496.5,5503.5,856
20180501|2018-05-09 01:00,9,5506.5,5506.5,5491.5,5491.5,1523
20180501|2018-05-09 01:30,9,5492,5495.5,5490.5,5495.5,763
20180501|2018-05-09 02:00,9,5496,5500.5,5493.5,5496.5,3885
20180501|2018-05-09 02:30,9,5496,5500,5493,5500,2289
20180501|2018-05-09 03:00,9,5500.5,5501.5,5496.5,5501,1938
20180501|2018-05-09 03:30,9,5501.5,5504.5,5499.5,5500,2155
20180501|2018-05-09 04:00,9,5499.5,5504,5499,5499.5,1835
20180501|2018-05-09 04:30,9,5500,5505.5,5499,5504,1582
20180501|2018-05-09 05:00,9,5504.5,5504.5,5499.5,5500.5,1717
20180501|2018-05-09 05:30,9,5500.5,5501,5491.5,5496.5,1864
20180501|2018-05-09 06:00,9,5496,5498.5,5492.5,5496,1437
20180501|2018-05-09 06:30,9,5495.5,5498,5488.5,5489.5,1330
20180501|2018-05-09 07:00,9,5489,5495.5,5488,5494,1683
20180501|2018-05-09 07:30,9,5493.5,5495,5489,5490,1446
20180501|2018-05-09 08:00,9,5490,5496,5489.5,5495.5,1688
20180501|2018-05-09 08:30,9,5496,5503,5495,5501,2912
20180501|2018-05-09 09:00,9,5501,5505.5,5499,5500,2591
20180501|2018-05-09 09:30,9,5500.5,5512,5497.5,5506,3067
20180501|2018-05-09 10:00,9,5506.5,5510.5,5500.5,5509.5,5352
20180501|2018-05-09 10:30,9,5510,5517,5506.5,5517,4728
20180501|2018-05-09 11:00,9,5516,5524,5515,5522,958
20180501|2018-05-09 11:30,9,5522,5523,5517.5,5521,548
20180501|2018-05-09 12:00,9,5521.5,5523.5,5517.5,5521.5,627
20180501|2018-05-09 12:30,9,5521,5522.5,5517,5518.5,573
20180501|2018-05-09 13:00,9,5518,5519.5,5514.5,5516,281
20180501|2018-05-09 13:30,9,5515.5,5519,5514.5,5517,449
20180501|2018-05-09 14:00,9,5516.5,5517,5513.5,5514,313
20180501|2018-05-09 14:30,9,5514,5517.5,5513.5,5516.5,460
20180501|2018-05-10 01:00,10,5526.5,5526.5,5512,5512.5,1325
20180501|2018-05-10 01:30,10,5513,5513,5508,5509,650
20180501|2018-05-10 02:00,10,5509.5,5515,5504,5513,4336
20180501|2018-05-10 02:30,10,5512.5,5521.5,5512,5520,1893
20180501|2018-05-10 03:00,10,5520.5,5521,5513,5513.5,1564
20180501|2018-05-10 03:30,10,5513.5,5518.5,5512,5518,1150
20180501|2018-05-10 04:00,10,5518,5520,5516,5516.5,1423
20180501|2018-05-10 04:30,10,5516.5,5516.5,5505.5,5509,2007
20180501|2018-05-10 05:00,10,5509,5512.5,5502.5,5503.5,1871
20180501|2018-05-10 05:30,10,5503.5,5507,5502,5505.5,1231
20180501|2018-05-10 06:00,10,5505,5512.5,5504,5512,1481
20180501|2018-05-10 06:30,10,5512.5,5514.5,5510,5513.5,918
20180501|2018-05-10 07:00,10,5513,5515,5509,5514,840
20180501|2018-05-10 07:30,10,5514.5,5520,5505.5,5507,2563
20180501|2018-05-10 08:00,10,5507.5,5507.5,5499.5,5507.5,3309
20180501|2018-05-10 08:30,10,5507.5,5518,5504,5514.5,3747
20180501|2018-05-10 09:00,10,5514.5,5515.5,5507,5515.5,2505
20180501|2018-05-10 09:30,10,5515.5,5519,5515,5515.5,1927
20180501|2018-05-10 10:00,10,5516,5525,5516,5523.5,3905
20180501|2018-05-10 10:30,10,5523.5,5527.5,5521,5523.5,3470
20180501|2018-05-10 11:00,10,5523.5,5526.5,5523,5526.5,560
20180501|2018-05-10 11:30,10,5526.5,5530,5525.5,5527,471
20180501|2018-05-10 12:00,10,5527,5530,5522.5,5523,315
20180501|2018-05-10 12:30,10,5522.5,5523.5,5520.5,5521.5,332
20180501|2018-05-10 13:00,10,5522,5525.5,5521,5525.5,244
20180501|2018-05-10 13:30,10,5525.5,5526.5,5521,5525,517
20180501|2018-05-10 14:00,10,5524.5,5526,5521.5,5523.5,557
20180501|2018-05-10 14:30,10,5523.5,5531.5,5521.5,5531.5,940
20180501|2018-05-11 01:00,11,5533.5,5538,5524.5,5525,1407
20180501|2018-05-11 01:30,11,5525,5526.5,5523,5525,525
20180501|2018-05-11 02:00,11,5525,5536.5,5524,5531.5,4165
20180501|2018-05-11 02:30,11,5532,5536,5523.5,5523.5,3083
20180501|2018-05-11 03:00,11,5524,5527,5521.5,5526.5,1479
20180501|2018-05-11 03:30,11,5526.5,5528.5,5518.5,5519.5,1835
20180501|2018-05-11 04:00,11,5519.5,5522.5,5516.5,5518,1285
20180501|2018-05-11 04:30,11,5518,5523.5,5517,5520.5,2319
20180501|2018-05-11 05:00,11,5520.5,5524.5,5519.5,5521.5,1227
20180501|2018-05-11 05:30,11,5521.5,5524,5518,5524,1291
20180501|2018-05-11 06:00,11,5524,5527,5523.5,5525.5,881
20180501|2018-05-11 06:30,11,5525.5,5530,5523,5529.5,1135
20180501|2018-05-11 07:00,11,5529.5,5530,5525,5528.5,1448
20180501|2018-05-11 07:30,11,5528.5,5530.5,5524.5,5526,1651
20180501|2018-05-11 08:00,11,5526,5529,5523.5,5524,1685
20180501|2018-05-11 08:30,11,5524.5,5534.5,5523,5534,2952
20180501|2018-05-11 09:00,11,5534,5537,5528.5,5534,6710
20180501|2018-05-11 09:30,11,5534,5541.5,5533.5,5539.5,3388
20180501|2018-05-11 10:00,11,5540,5541,5532,5536,3624
20180501|2018-05-11 10:30,11,5536,5539,5531,5533.5,4271
20180501|2018-05-11 11:00,11,5533.5,5535.5,5527,5528.5,723
20180501|2018-05-11 11:30,11,5528,5532.5,5526.5,5531,516
20180501|2018-05-11 12:00,11,5531,5533,5529.5,5532.5,335
20180501|2018-05-11 12:30,11,5532,5533.5,5529.5,5531.5,181
20180501|2018-05-11 13:00,11,5531.5,5532.5,5527.5,5532.5,310
20180501|2018-05-11 13:30,11,5532,5533.5,5530,5532.5,272
20180501|2018-05-11 14:00,11,5532.5,5534,5532,5532.5,213
20180501|2018-05-11 14:30,11,5532.5,5537,5532,5534,842
20180501|2018-05-14 01:00,14,5543.5,5546,5540,5542,1414
20180501|2018-05-14 01:30,14,5542,5542.5,5537.5,5538.5,4465
20180501|2018-05-14 02:00,14,5538.5,5538.5,5529.5,5537.5,5086
20180501|2018-05-14 02:30,14,5538,5540,5528,5534.5,3051
20180501|2018-05-14 03:00,14,5534.5,5540.5,5533.5,5539,4359
20180501|2018-05-14 03:30,14,5539.5,5540,5529.5,5531.5,3019
20180501|2018-05-14 04:00,14,5531,5537,5529.5,5536,2889
20180501|2018-05-14 04:30,14,5536,5537.5,5529.5,5530.5,1420
20180501|2018-05-14 05:00,14,5531,5534,5526.5,5527,1386
20180501|2018-05-14 05:30,14,5526.5,5532,5523.5,5531.5,2272
20180501|2018-05-14 06:00,14,5531.5,5532,5527,5529,1307
20180501|2018-05-14 06:30,14,5529,5532,5525.5,5530.5,1287
20180501|2018-05-14 07:00,14,5531,5531.5,5527,5527.5,1231
20180501|2018-05-14 07:30,14,5528,5532,5524,5528.5,1804
20180501|2018-05-14 08:00,14,5528,5531,5522.5,5529.5,1982
20180501|2018-05-14 08:30,14,5530,5532,5525,5529.5,6277
20180501|2018-05-14 09:00,14,5529.5,5534.5,5528.5,5533,4592
20180501|2018-05-14 09:30,14,5533.5,5535,5526.5,5527,3219
20180501|2018-05-14 10:00,14,5526.5,5542.5,5525.5,5541.5,31164
20180501|2018-05-14 10:30,14,5541.5,5542,5533,5533.5,3319
20180501|2018-05-14 11:00,14,5533,5536,5532,5533,480
20180501|2018-05-14 11:30,14,5533.5,5534.5,5529,5530,774
20180501|2018-05-14 12:00,14,5529.5,5531,5527,5530.5,248
20180501|2018-05-14 12:30,14,5530,5533,5528.5,5532.5,161
20180501|2018-05-14 13:00,14,5532.5,5533,5528.5,5530.5,468
20180501|2018-05-14 13:30,14,5530,5534.5,5529.5,5534.5,462
20180501|2018-05-14 14:00,14,5534,5535.5,5533,5535.5,257
20180501|2018-05-14 14:30,14,5535.5,5536.5,5530,5530,402
20180501|2018-05-15 01:00,15,5529,5529,5522,5524.5,1244
20180501|2018-05-15 01:30,15,5525,5528.5,5525,5527,458
20180501|2018-05-15 02:00,15,5527.5,5544.5,5526.5,5543.5,8313
20180501|2018-05-15 02:30,15,5543,5547,5531.5,5545.5,3673
20180501|2018-05-15 03:00,15,5545.5,5546,5541.5,5545,2992
20180501|2018-05-15 03:30,15,5545,5547.5,5543,5546,2680
20180501|2018-05-15 04:00,15,5545.5,5547,5541,5546,4100
20180501|2018-05-15 04:30,15,5546,5546.5,5543.5,5544,1812
20180501|2018-05-15 05:00,15,5544,5546,5543,5544,1392
20180501|2018-05-15 05:30,15,5544,5546,5542,5542,5830
20180501|2018-05-15 06:00,15,5542,5553,5542,5547,4868
20180501|2018-05-15 06:30,15,5547.5,5558.5,5546,5558,24699
20180501|2018-05-15 07:00,15,5558,5563.5,5556,5560,4641
20180501|2018-05-15 07:30,15,5560.5,5562,5543.5,5547,5330
20180501|2018-05-15 08:00,15,5547,5551.5,5545,5548.5,23688
20180501|2018-05-15 08:30,15,5549,5549.5,5536.5,5538.5,6164
20180501|2018-05-15 09:00,15,5538.5,5545,5536,5544,4168
20180501|2018-05-15 09:30,15,5544.5,5553,5543,5548,5043
20180501|2018-05-15 10:00,15,5548,5558,5541,5549,7633
20180501|2018-05-15 10:30,15,5549.5,5555,5547.5,5550,5098
20180501|2018-05-15 11:00,15,5550,5552.5,5548,5552,1121
20180501|2018-05-15 11:30,15,5551.5,5558.5,5551,5556.5,861
20180501|2018-05-15 12:00,15,5555.5,5557,5552,5552.5,419
20180501|2018-05-15 12:30,15,5552,5553,5548,5548.5,195
20180501|2018-05-15 13:00,15,5548.5,5554.5,5547.5,5554,425
20180501|2018-05-15 13:30,15,5554,5557,5551,5552.5,412
20180501|2018-05-15 14:00,15,5553,5553,5547,5548.5,209
20180501|2018-05-15 14:30,15,5548,5555,5546.5,5552,499
20180501|2018-05-16 01:00,16,5555.5,5556.5,5540,5542,6390
20180501|2018-05-16 01:30,16,5542.5,5545,5539.5,5542.5,498
20180501|2018-05-16 02:00,16,5542.5,5561.5,5541,5558,6489
20180501|2018-05-16 02:30,16,5558.5,5565,5556.5,5565,2573
20180501|2018-05-16 03:00,16,5565,5565.5,5557,5559.5,2159
20180501|2018-05-16 03:30,16,5559.5,5560.5,5551.5,5556,4615
20180501|2018-05-16 04:00,16,5556,5556,5542.5,5544.5,17217
20180501|2018-05-16 04:30,16,5544.5,5552,5541,5552,4127
20180501|2018-05-16 05:00,16,5552,5553,5546,5548,1975
20180501|2018-05-16 05:30,16,5548,5554,5547,5552.5,7980
20180501|2018-05-16 06:00,16,5553,5558.5,5553,5556,1479
20180501|2018-05-16 06:30,16,5555.5,5558.5,5547.5,5549,2627
20180501|2018-05-16 07:00,16,5549,5556,5548,5553,2395
20180501|2018-05-16 07:30,16,5553,5563,5552.5,5560.5,8444
20180501|2018-05-16 08:00,16,5560.5,5563.5,5557,5561.5,3477
20180501|2018-05-16 08:30,16,5562,5568.5,5558.5,5567,7530
20180501|2018-05-16 09:00,16,5567,5571,5562.5,5563,6024
20180501|2018-05-16 09:30,16,5563,5570.5,5563,5564.5,13037
20180501|2018-05-16 10:00,16,5564.5,5571,5563,5569,7769
20180501|2018-05-16 10:30,16,5569,5577.5,5567,5577.5,5040
20180501|2018-05-16 11:00,16,5577.5,5580.5,5576,5578.5,3012
20180501|2018-05-16 11:30,16,5578.5,5582.5,5577.5,5578.5,712
20180501|2018-05-16 12:00,16,5578.5,5581,5577.5,5579,637
20180501|2018-05-16 12:30,16,5578,5580.5,5578,5579,136
20180501|2018-05-16 13:00,16,5578.5,5581,5578,5579,153
20180501|2018-05-16 13:30,16,5579,5581,5578,5581,232
20180501|2018-05-16 14:00,16,5580,5580,5576,5578.5,173
20180501|2018-05-16 14:30,16,5578,5581,5575.5,5581,610
20180501|2018-05-17 01:00,17,5574.5,5578.5,5572,5572.5,1325
20180501|2018-05-17 01:30,17,5572.5,5574,5568.5,5570,643
20180501|2018-05-17 02:00,17,5569.5,5581,5568,5580,8770
20180501|2018-05-17 02:30,17,5580,5584.5,5578.5,5582.5,3582
20180501|2018-05-17 03:00,17,5583,5587,5576,5586.5,9817
20180501|2018-05-17 03:30,17,5587,5588,5581,5584,2454
20180501|2018-05-17 04:00,17,5583,5590,5583,5589,5951
20180501|2018-05-17 04:30,17,5589.5,5597.5,5588.5,5596.5,3886
20180501|2018-05-17 05:00,17,5596,5598,5584.5,5586.5,2852
20180501|2018-05-17 05:30,17,5586.5,5590,5585.5,5586.5,3945
20180501|2018-05-17 06:00,17,5586,5589.5,5583.5,5589,2196
20180501|2018-05-17 06:30,17,5589,5595,5588.5,5591.5,2574
20180501|2018-05-17 07:00,17,5591,5596,5590,5594,4827
20180501|2018-05-17 07:30,17,5594,5596,5592,5593.5,2597
20180501|2018-05-17 08:00,17,5594,5600,5593,5599.5,2789
20180501|2018-05-17 08:30,17,5599.5,5601.5,5594,5595.5,3770
20180501|2018-05-17 09:00,17,5596,5602.5,5594.5,5602.5,4623
20180501|2018-05-17 09:30,17,5602.5,5614.5,5599.5,5612,4411
20180501|2018-05-17 10:00,17,5611.5,5616,5610,5611,6750
20180501|2018-05-17 10:30,17,5611.5,5624.5,5611.5,5617.5,3588
20180501|2018-05-17 11:00,17,5617.5,5618.5,5612,5612.5,1415
20180501|2018-05-17 11:30,17,5612,5615,5610,5612.5,649
20180501|2018-05-17 12:00,17,5612.5,5612.5,5609,5609.5,344
20180501|2018-05-17 12:30,17,5609.5,5610,5604.5,5604.5,275
20180501|2018-05-17 13:00,17,5604,5607,5601,5606,469
20180501|2018-05-17 13:30,17,5606,5608,5606,5608,451
20180501|2018-05-17 14:00,17,5608.5,5609,5603,5604,243
20180501|2018-05-17 14:30,17,5604.5,5612.5,5602,5611.5,383
20180501|2018-05-18 01:00,18,5615.5,5617.5,5611.5,5612.5,603
20180501|2018-05-18 01:30,18,5612,5616,5610,5611.5,299
20180501|2018-05-18 02:00,18,5610.5,5614,5604,5608,1284
20180501|2018-05-18 02:30,18,5610.5,5610.5,5604,5605,513
20180501|2018-05-18 03:00,18,5605.5,5607.5,5604,5604,256
20180501|2018-05-18 03:30,18,5603.5,5610.5,5603,5607.5,1288
20180501|2018-05-18 04:00,18,5606,5611.5,5604.5,5609.5,285
20180501|2018-05-18 04:30,18,5610,5641.5,5610,5636,319
20180501|2018-05-18 05:00,18,5637,5637,5625,5625,121
20180501|2018-05-18 05:30,18,5624.5,5626.5,5622.5,5625,223
20180501|2018-05-18 06:00,18,5625,5626.5,5620,5623,166
20180501|2018-05-18 06:30,18,5626.5,5628.5,5624.5,5624.5,333
20180501|2018-05-18 07:00,18,5623.5,5624,5620,5621.5,128
20180501|2018-05-18 07:30,18,5620,5620,5609,5609.5,289
20180501|2018-05-18 08:00,18,5611,5619,5609.5,5619,693
20180501|2018-05-18 08:30,18,5620.5,5628,5617,5625,584
20180601|2017-02-01 02:00,1,4495.5,4495.5,4495.5,4495.5,1
20180601|2018-01-02 02:00,2,5171,5171,5171,5171,1
20180601|2018-02-05 09:00,5,5150.5,5150.5,5150.5,5150.5,1
20180601|2018-02-06 01:00,6,4964,4964,4964,4964,1
20180601|2018-02-06 03:30,6,5070,5070,5064,5064,2
20180601|2018-02-06 09:00,6,5037.5,5037.5,5037.5,5037.5,1
20180601|2018-02-06 13:30,6,5091,5091,5091,5091,1
20180601|2018-02-06 14:30,6,5098,5098,5098,5098,1
20180601|2018-02-09 11:00,9,4891,4891,4880,4880,13
20180601|2018-02-13 01:00,13,5001.5,5001.5,5001.5,5001.5,1
20180601|2018-02-14 07:30,14,4970,4970,4970,4970,1
20180601|2018-02-14 08:30,14,4990,4990,4990,4990,1
20180601|2018-02-14 09:30,14,5035,5035,5035,5035,1
20180601|2018-02-16 05:00,16,5125,5125,5125,5125,25
20180601|2018-02-16 08:30,16,5130,5130,5130,5130,2
20180601|2018-02-26 08:30,26,5205.5,5205.5,5205,5205,12
20180601|2018-02-27 09:30,27,5207,5207,5207,5207,1
20180601|2018-02-28 10:30,28,5181,5181,5177,5177,17
20180601|2018-02-28 11:30,28,5183,5183,5183,5183,7
20180601|2018-03-02 02:00,2,5079.5,5079.5,5079.5,5079.5,1
20180601|2018-03-02 07:30,2,5024,5024,5024,5024,1
20180601|2018-03-05 01:00,5,4970,4970,4970,4970,17
20180601|2018-03-05 01:30,5,4970,4970,4970,4970,83
20180601|2018-03-05 04:00,5,5017,5017.5,5017,5017.5,7
20180601|2018-03-06 01:00,6,5056,5056,5056,5056,6
20180601|2018-03-07 03:00,7,5008,5008,5008,5008,4
20180601|2018-03-07 04:00,7,5017,5017.5,5017,5017.5,5
20180601|2018-03-07 07:30,7,5028.5,5028.5,5028.5,5028.5,1
20180601|2018-03-07 08:00,7,5027,5027,5027,5027,6
20180601|2018-03-07 08:30,7,5035,5035,5035,5035,10
20180601|2018-03-07 09:00,7,5022.5,5022.5,5022.5,5022.5,4
20180601|2018-03-07 09:30,7,5055,5055,5055,5055,11
20180601|2018-03-07 11:00,7,5038.5,5038.5,5038.5,5038.5,1
20180601|2018-03-08 01:30,8,5063,5063,5054,5056,21
20180601|2018-03-08 02:00,8,5055.5,5059.5,5052.5,5059.5,56
20180601|2018-03-08 02:30,8,5060,5060,5060,5060,1
20180601|2018-03-08 05:00,8,5060.5,5060.5,5060.5,5060.5,1
20180601|2018-03-08 05:30,8,5067,5067,5067,5067,16
20180601|2018-03-08 06:30,8,5066.5,5066.5,5063.5,5064,19
20180601|2018-03-08 07:30,8,5071,5081.5,5071,5079.5,105
20180601|2018-03-08 08:00,8,5093.5,5109.5,5093.5,5105.5,65
20180601|2018-03-08 08:30,8,5112.5,5115,5110.5,5113.5,226
20180601|2018-03-08 09:00,8,5116,5116,5116,5116,1
20180601|2018-03-08 09:30,8,5110.5,5110.5,5110.5,5110.5,40
20180601|2018-03-08 10:00,8,5116.5,5116.5,5116.5,5116.5,57
20180601|2018-03-08 10:30,8,5116.5,5116.5,5113.5,5115.5,3
20180601|2018-03-08 12:00,8,5112.5,5112.5,5112.5,5112.5,10
20180601|2018-03-09 01:00,9,5109,5109,5109,5109,14
20180601|2018-03-09 02:00,9,5106,5106,5106,5106,4
20180601|2018-03-09 02:30,9,5108,5108,5108,5108,4
20180601|2018-03-09 03:00,9,5105.5,5110,5105.5,5108.5,13
20180601|2018-03-09 03:30,9,5111,5112,5105.5,5108.5,28
20180601|2018-03-09 04:00,9,5112,5112,5106.5,5107.5,65
20180601|2018-03-09 04:30,9,5108.5,5125,5108.5,5123,121
20180601|2018-03-09 05:00,9,5121,5125.5,5119,5125,25
20180601|2018-03-09 05:30,9,5124,5124,5116,5116,327
20180601|2018-03-09 06:00,9,5120.5,5124.5,5119.5,5120,21
20180601|2018-03-09 06:30,9,5119.5,5120,5116,5116.5,35
20180601|2018-03-09 07:30,9,5145,5150.5,5145,5150.5,188
20180601|2018-03-09 09:00,9,5127,5128,5125,5125,3
20180601|2018-03-09 09:30,9,5137,5137,5137,5137,1
20180601|2018-03-09 10:30,9,5133.5,5133.5,5133.5,5133.5,14
20180601|2018-03-09 12:30,9,5131.5,5131.5,5131.5,5131.5,10
20180601|2018-03-09 13:00,9,5140,5140,5140,5140,1
20180601|2018-03-12 03:00,12,5160,5160,5160,5160,1
20180601|2018-03-12 03:30,12,5149,5149,5142,5143,10
20180601|2018-03-12 04:00,12,5144,5153.5,5144,5152,15
20180601|2018-03-12 04:30,12,5153,5153.5,5153,5153,4
20180601|2018-03-12 05:00,12,5146.5,5152,5146.5,5152,10
20180601|2018-03-12 07:30,12,5143,5145,5142,5144.5,235
20180601|2018-03-12 08:30,12,5147,5147,5147,5147,12
20180601|2018-03-12 09:00,12,5145.5,5149,5145.5,5149,43
20180601|2018-03-12 09:30,12,5147.5,5148,5144,5145,30
20180601|2018-03-12 10:00,12,5131,5131,5129,5129,7
20180601|2018-03-12 10:30,12,5128.5,5137,5128.5,5137,683
20180601|2018-03-12 11:00,12,5138,5140.5,5138,5140.5,106
20180601|2018-03-12 11:30,12,5139.5,5140,5138.5,5138.5,41
20180601|2018-03-12 12:30,12,5135,5135,5135,5135,1
20180601|2018-03-12 13:00,12,5135,5135,5135,5135,1
20180601|2018-03-12 13:30,12,5125,5125,5125,5125,1
20180601|2018-03-13 02:00,13,5139.5,5140,5138.5,5138.5,13
20180601|2018-03-13 02:30,13,5148.5,5148.5,5148.5,5148.5,1
20180601|2018-03-13 03:00,13,5147,5157.5,5143.5,5157.5,174
20180601|2018-03-13 03:30,13,5158.5,5158.5,5158.5,5158.5,2
20180601|2018-03-13 04:00,13,5164.5,5175,5164,5175,58
20180601|2018-03-13 04:30,13,5169.5,5170,5165,5165,324
20180601|2018-03-13 05:00,13,5163.5,5163.5,5159.5,5161.5,1257
20180601|2018-03-13 05:30,13,5163,5165,5161.5,5165,3045
20180601|2018-03-13 06:00,13,5163,5163,5162,5162,2001
20180601|2018-03-13 06:30,13,5156,5156,5156,5156,123
20180601|2018-03-13 07:00,13,5153.5,5153.5,5147.5,5147.5,99
20180601|2018-03-13 07:30,13,5162.5,5162.5,5137.5,5137.5,33
20180601|2018-03-13 08:30,13,5139,5139.5,5138.5,5139,287
20180601|2018-03-13 09:00,13,5131,5143.5,5131,5143,123
20180601|2018-03-13 09:30,13,5142.5,5142.5,5133,5135.5,497
20180601|2018-03-13 10:00,13,5126,5126,5110.5,5110.5,11
20180601|2018-03-13 10:30,13,5113.5,5113.5,5100.5,5100.5,191
20180601|2018-03-13 11:00,13,5088.5,5088.5,5088.5,5088.5,9
20180601|2018-03-13 11:30,13,5103,5104.5,5090,5090,49
20180601|2018-03-14 03:30,14,5103.5,5108.5,5103.5,5108,57
20180601|2018-03-14 04:00,14,5112.5,5117.5,5112.5,5117.5,557
20180601|2018-03-14 04:30,14,5115,5117.5,5115,5117.5,21
20180601|2018-03-14 05:00,14,5119,5120.5,5119,5120.5,17
20180601|2018-03-14 05:30,14,5122,5125,5114.5,5114.5,554
20180601|2018-03-14 06:00,14,5119.5,5123.5,5119.5,5123.5,64
20180601|2018-03-14 06:30,14,5123,5124,5123,5124,4
20180601|2018-03-14 07:00,14,5120.5,5120.5,5116.5,5116.5,63
20180601|2018-03-14 07:30,14,5115.5,5120.5,5115.5,5120.5,5
20180601|2018-03-14 08:00,14,5126,5126,5123,5123,2
20180601|2018-03-14 08:30,14,5114.5,5114.5,5114.5,5114.5,1
20180601|2018-03-14 09:00,14,5118,5118,5105,5105,252
20180601|2018-03-14 09:30,14,5104,5109.5,5104,5107,49
20180601|2018-03-14 10:00,14,5090.5,5091.5,5089.5,5091.5,53
20180601|2018-03-14 10:30,14,5101,5101,5089.5,5094.5,87
20180601|2018-03-14 11:00,14,5094.5,5103,5089.5,5101,626
20180601|2018-03-14 11:30,14,5100.5,5105,5095,5104,32
20180601|2018-03-14 12:00,14,5097,5106.5,5096.5,5106.5,7
20180601|2018-03-14 13:30,14,5106.5,5106.5,5100,5100,5
20180601|2018-03-15 02:00,15,5120.5,5120.5,5120.5,5120.5,3
20180601|2018-03-15 02:30,15,5121.5,5121.5,5121,5121,2
20180601|2018-03-15 03:00,15,5112.5,5114.5,5110.5,5110.5,114
20180601|2018-03-15 03:30,15,5111.5,5111.5,5104.5,5106,36
20180601|2018-03-15 04:00,15,5120.5,5126.5,5120.5,5126.5,173
20180601|2018-03-15 04:30,15,5125.5,5125.5,5118.5,5118.5,76
20180601|2018-03-15 05:00,15,5112.5,5113,5103.5,5111,67
20180601|2018-03-15 05:30,15,5110.5,5111.5,5102.5,5102.5,39
20180601|2018-03-15 06:00,15,5107,5109,5098,5107,54
20180601|2018-03-15 06:30,15,5107,5116.5,5107,5113,25
20180601|2018-03-15 07:00,15,5112,5112,5100.5,5101,23
20180601|2018-03-15 07:30,15,5102.5,5110,5102.5,5106.5,52
20180601|2018-03-15 08:00,15,5107,5112,5104.5,5112,138
20180601|2018-03-15 08:30,15,5111,5114.5,5109,5109,22
20180601|2018-03-15 09:00,15,5118,5118,5113,5113,2
20180601|2018-03-15 09:30,15,5120,5124.5,5120,5124,5
20180601|2018-03-15 10:00,15,5129.5,5133.5,5128,5133.5,5
20180601|2018-03-15 10:30,15,5132,5132,5129,5129,7
20180601|2018-03-15 11:00,15,5133,5137,5133,5134,31
20180601|2018-03-15 11:30,15,5131.5,5131.5,5131.5,5131.5,50
20180601|2018-03-15 12:30,15,5132,5132,5132,5132,54
20180601|2018-03-15 14:00,15,5133,5133,5133,5133,1
20180601|2018-03-16 02:30,16,5118,5118.5,5115,5115,13
20180601|2018-03-16 03:00,16,5129,5129.5,5129,5129.5,18
20180601|2018-03-16 03:30,16,5130,5139.5,5130,5139.5,11
20180601|2018-03-16 04:00,16,5136.5,5136.5,5136.5,5136.5,1
20180601|2018-03-16 05:00,16,5126,5130,5126,5129.5,115
20180601|2018-03-16 05:30,16,5137.5,5137.5,5137.5,5137.5,1
20180601|2018-03-16 06:00,16,5145,5145,5143,5144,21
20180601|2018-03-16 06:30,16,5138.5,5138.5,5131,5132.5,20
20180601|2018-03-16 07:00,16,5131.5,5133,5131.5,5133,5
20180601|2018-03-16 07:30,16,5133.5,5134,5129,5133,264
20180601|2018-03-16 08:00,16,5134,5134,5129,5129,252
20180601|2018-03-16 08:30,16,5130,5139,5130,5139,25
20180601|2018-03-16 09:30,16,5155,5158,5155,5158,24
20180601|2018-03-16 10:00,16,5158,5158,5158,5158,3
20180601|2018-03-16 10:30,16,5155.5,5155.5,5148.5,5148.5,9
20180601|2018-03-16 11:00,16,5152.5,5155.5,5152.5,5153.5,12
20180601|2018-03-16 11:30,16,5143,5150,5143,5146.5,24
20180601|2018-03-16 12:00,16,5139.5,5139.5,5139.5,5139.5,5
20180601|2018-03-19 03:00,19,5119,5119,5102.5,5102.5,2
20180601|2018-03-19 03:30,19,5104.5,5107.5,5098,5105,28
20180601|2018-03-19 04:00,19,5103.5,5112,5103.5,5109,19
20180601|2018-03-19 04:30,19,5111.5,5120.5,5108.5,5118.5,6
20180601|2018-03-19 05:00,19,5119.5,5119.5,5109,5111.5,7
20180601|2018-03-19 06:00,19,5115,5115,5114,5114.5,36
20180601|2018-03-19 06:30,19,5112,5120,5111.5,5120,10
20180601|2018-03-19 07:00,19,5126,5126,5126,5126,5
20180601|2018-03-19 07:30,19,5123,5123,5123,5123,10
20180601|2018-03-19 09:00,19,5123,5125,5123,5125,3
20180601|2018-03-19 09:30,19,5110,5110,5110,5110,1
20180601|2018-03-19 10:30,19,5088.5,5088.5,5088.5,5088.5,1
20180601|2018-03-19 11:00,19,5082.5,5082.5,5077.5,5077.5,14
20180601|2018-03-19 11:30,19,5092,5092,5078.5,5082,15
20180601|2018-03-19 12:00,19,5070,5070,5070,5070,2
20180601|2018-03-20 02:00,20,5106,5108.5,5106,5108.5,2
20180601|2018-03-20 04:00,20,5095,5096.5,5093.5,5095,4
20180601|2018-03-20 08:00,20,5102,5102,5102,5102,1
20180601|2018-03-20 10:00,20,5108,5108.5,5106.5,5106.5,26
20180601|2018-03-20 11:00,20,5120,5120,5120,5120,1
20180601|2018-03-20 11:30,20,5118,5120.5,5116,5116.5,23
20180601|2018-03-20 12:30,20,5112.5,5112.5,5112.5,5112.5,8
20180601|2018-03-21 02:30,21,5126.5,5128.5,5126.5,5128.5,8
20180601|2018-03-21 04:00,21,5107.5,5107.5,5105.5,5105.5,3
20180601|2018-03-21 06:30,21,5118.5,5118.5,5118.5,5118.5,2
20180601|2018-03-21 08:00,21,5090.5,5090.5,5090.5,5090.5,1
20180601|2018-03-21 09:00,21,5091,5091,5089,5089,13
20180601|2018-03-21 09:30,21,5092.5,5097.5,5092.5,5097.5,4
20180601|2018-03-21 10:00,21,5091,5091,5089,5089,2
20180601|2018-03-21 10:30,21,5109,5109,5109,5109,1
20180601|2018-03-21 11:00,21,5104,5106.5,5104,5106.5,13
20180601|2018-03-21 12:00,21,5103,5103,5103,5103,1
20180601|2018-03-21 14:30,21,5080,5080,5080,5080,1
20180601|2018-03-22 02:30,22,5077.5,5077.5,5069.5,5069.5,5
20180601|2018-03-22 03:00,22,5087,5095,5087,5095,2
20180601|2018-03-22 05:30,22,5060,5060,5060,5060,3
20180601|2018-03-22 07:00,22,5050,5050,5040,5040,8
20180601|2018-03-22 07:30,22,5035,5035,5022,5027,4
20180601|2018-03-22 08:00,22,5019.5,5019.5,5016,5018,11
20180601|2018-03-22 08:30,22,5012.5,5021,5011.5,5019,4
20180601|2018-03-22 09:00,22,5017,5024,5017,5017.5,4
20180601|2018-03-22 09:30,22,5000,5000,4991,4991,9
20180601|2018-03-22 10:00,22,4998.5,5008.5,4998.5,5003.5,4
20180601|2018-03-22 10:30,22,4996,4997,4996,4996.5,20
20180601|2018-03-22 11:00,22,4987.5,5024,4987.5,5024,12
20180601|2018-03-22 11:30,22,5024,5033,5024,5033,8
20180601|2018-03-22 12:30,22,5028.5,5028.5,5028.5,5028.5,3
20180601|2018-03-22 14:30,22,4994,4994,4994,4994,1
20180601|2018-03-23 02:00,23,4963.5,4963.5,4963.5,4963.5,1
20180601|2018-03-23 02:30,23,4968.5,4980.5,4968.5,4980.5,3
20180601|2018-03-23 03:30,23,4953,4953,4953,4953,3
20180601|2018-03-23 04:00,23,4951.5,4953.5,4942.5,4942.5,9
20180601|2018-03-23 04:30,23,4930,4930.5,4930,4930.5,53
20180601|2018-03-23 05:00,23,4934,4934,4934,4934,5
20180601|2018-03-23 08:00,23,4970,4970,4970,4970,2
20180601|2018-03-23 09:30,23,4975,4979,4974.5,4978.5,34
20180601|2018-03-23 10:30,23,4971.5,4971.5,4953,4953,21
20180601|2018-03-23 11:00,23,4954,4954,4954,4954,1
20180601|2018-03-23 11:30,23,4972.5,4972.5,4958.5,4960,80
20180601|2018-03-23 12:00,23,4960,4960,4960,4960,1
20180601|2018-03-26 01:30,26,4972,4972,4971.5,4971.5,2
20180601|2018-03-26 02:00,26,4973.5,4973.5,4967,4967,9
20180601|2018-03-26 02:30,26,4964,4967,4964,4967,3
20180601|2018-03-26 03:00,26,4980,4980,4980,4980,2
20180601|2018-03-26 03:30,26,4979,4979,4979,4979,1
20180601|2018-03-26 04:00,26,4968,4968,4968,4968,1
20180601|2018-03-26 04:30,26,4979.5,4981,4979.5,4980,3
20180601|2018-03-26 05:00,26,4978,4982.5,4978,4979,23
20180601|2018-03-26 05:30,26,4972.5,4981.5,4972.5,4981.5,4
20180601|2018-03-26 06:00,26,4982.5,4983.5,4981.5,4981.5,3
20180601|2018-03-26 06:30,26,4975.5,4980.5,4975.5,4980.5,4
20180601|2018-03-26 07:00,26,4985.5,4991,4985.5,4991,3
20180601|2018-03-26 07:30,26,4984.5,4987,4979,4982.5,31
20180601|2018-03-26 08:00,26,4976.5,4976.5,4974.5,4976.5,3
20180601|2018-03-26 08:30,26,4976.5,4976.5,4976.5,4976.5,5
20180601|2018-03-26 09:00,26,4960,4961.5,4951,4951.5,7
20180601|2018-03-26 09:30,26,4940,4940,4923.5,4937.5,12
20180601|2018-03-26 10:00,26,4918.5,4918.5,4918.5,4918.5,7
20180601|2018-03-26 10:30,26,4929,4932.5,4922.5,4922.5,20
20180601|2018-03-26 11:00,26,4940,4940,4940,4940,1
20180601|2018-03-27 01:00,27,4999,5001,4985.5,4991,73
20180601|2018-03-27 02:00,27,5003.5,5003.5,5003.5,5003.5,4
20180601|2018-03-27 02:30,27,4996.5,5000,4990.5,4991.5,75
20180601|2018-03-27 03:00,27,4992.5,4992.5,4992.5,4992.5,4
20180601|2018-03-27 03:30,27,4998.5,5003,4998.5,5001,5
20180601|2018-03-27 04:00,27,5004,5004,5004,5004,15
20180601|2018-03-27 05:00,27,5013.5,5015,5012,5013,61
20180601|2018-03-27 05:30,27,5015,5015,4997.5,4997.5,69
20180601|2018-03-27 07:00,27,4999.5,4999.5,4999.5,4999.5,8
20180601|2018-03-27 07:30,27,5004,5004,5000,5000,9
20180601|2018-03-27 08:00,27,5001.5,5001.5,4999,4999,2
20180601|2018-03-27 08:30,27,4990.5,4990.5,4982.5,4982.5,5
20180601|2018-03-27 09:00,27,4978.5,4985,4978.5,4982.5,48
20180601|2018-03-27 09:30,27,4979,4979,4979,4979,2
20180601|2018-03-27 10:30,27,4984,4997.5,4983.5,4997.5,12
20180601|2018-03-27 12:30,27,4975,4975,4975,4975,1
20180601|2018-03-27 13:00,27,4966,4966,4966,4966,1
20180601|2018-03-28 03:00,28,4922.5,4923.5,4917.5,4923.5,46
20180601|2018-03-28 03:30,28,4921.5,4921.5,4908.5,4911.5,6
20180601|2018-03-28 04:00,28,4919,4927,4916.5,4927,23
20180601|2018-03-28 05:00,28,4934.5,4934.5,4934.5,4934.5,3
20180601|2018-03-28 05:30,28,4935,4938.5,4934,4938.5,23
20180601|2018-03-28 06:00,28,4951.5,4951.5,4951.5,4951.5,15
20180601|2018-03-28 06:30,28,4947,4947,4947,4947,2
20180601|2018-03-28 07:00,28,4959,4959,4959,4959,1
20180601|2018-03-28 07:30,28,4963.5,4963.5,4963.5,4963.5,1
20180601|2018-03-28 08:00,28,4958,4963.5,4958,4963.5,2
20180601|2018-03-28 09:00,28,4990,4990,4990,4990,23
20180601|2018-03-28 10:00,28,4982,4986.5,4982,4983,45
20180601|2018-03-28 10:30,28,4984,4998.5,4984,4998.5,4
20180601|2018-03-28 11:00,28,5015,5015,5015,5015,1
20180601|2018-03-29 01:00,29,5004,5004,5003,5003,105
20180601|2018-03-29 01:30,29,5002.5,5002.5,5002.5,5002.5,66
20180601|2018-03-29 02:00,29,5014,5019.5,5006.5,5009,15
20180601|2018-03-29 02:30,29,5008,5011.5,5007.5,5011.5,22
20180601|2018-03-29 03:00,29,5009,5012,5007.5,5007.5,6
20180601|2018-03-29 03:30,29,5012,5021,5012,5021,3
20180601|2018-03-29 04:00,29,5024,5024,5024,5024,1
20180601|2018-03-29 04:30,29,5024.5,5035,5024.5,5035,4
20180601|2018-03-29 05:00,29,5031.5,5033.5,5031.5,5033.5,11
20180601|2018-03-29 05:30,29,5034,5034,5029.5,5029.5,2
20180601|2018-03-29 07:00,29,5027.5,5027.5,5027,5027,13
20180601|2018-03-29 08:00,29,5042,5042,5042,5042,1
20180601|2018-03-29 08:30,29,5049.5,5049.5,5037.5,5037.5,5
20180601|2018-03-29 09:00,29,5036,5047,5034,5047,59
20180601|2018-03-29 09:30,29,5052.5,5060.5,5052.5,5060.5,4
20180601|2018-03-29 10:00,29,5060,5060,5047.5,5047.5,10
20180601|2018-03-29 10:30,29,5042.5,5042.5,5033.5,5035,135
20180601|2018-04-03 01:00,3,4995.5,5000.5,4992.5,4997,37
20180601|2018-04-03 02:00,3,5008.5,5008.5,5008.5,5008.5,1
20180601|2018-04-03 03:00,3,5006.5,5006.5,4996.5,4996.5,26
20180601|2018-04-03 03:30,3,4996,4996,4992.5,4992.5,11
20180601|2018-04-03 04:30,3,4995.5,4995.5,4994,4994,24
20180601|2018-04-03 05:00,3,4996,4996,4996,4996,1
20180601|2018-04-03 05:30,3,5020.5,5020.5,5019,5019,5
20180601|2018-04-03 06:00,3,5013,5013,5012,5012,30
20180601|2018-04-03 07:00,3,5010,5010,5010,5010,1
20180601|2018-04-03 07:30,3,5021,5021,5021,5021,1
20180601|2018-04-03 08:00,3,5030,5031,5030,5031,32
20180601|2018-04-03 08:30,3,5030.5,5035.5,5030.5,5033.5,34
20180601|2018-04-03 09:00,3,5019,5021,5010,5010.5,37
20180601|2018-04-03 09:30,3,5025.5,5030,5025.5,5030,11
20180601|2018-04-03 10:00,3,5027.5,5030.5,5024,5024,105
20180601|2018-04-03 10:30,3,5024,5024.5,5019,5021.5,20
20180601|2018-04-03 11:30,3,5008.5,5008.5,5008.5,5008.5,20
20180601|2018-04-04 02:30,4,5002.5,5002.5,5002.5,5002.5,3
20180601|2018-04-04 03:00,4,4977.5,4989,4977.5,4989,26
20180601|2018-04-04 03:30,4,4990,4994,4990,4994,2
20180601|2018-04-04 05:00,4,4977,4977,4970.5,4971.5,6
20180601|2018-04-04 05:30,4,4966.5,4968,4966.5,4968,3
20180601|2018-04-04 06:00,4,4968,4968,4968,4968,1
20180601|2018-04-04 07:30,4,4983,4984,4983,4983,23
20180601|2018-04-04 09:00,4,4994,4997.5,4994,4997.5,4
20180601|2018-04-04 10:00,4,5004.5,5010.5,5002.5,5010.5,62
20180601|2018-04-04 10:30,4,5011.5,5012.5,5008,5009,87
20180601|2018-04-04 11:30,4,5020,5020,5020,5020,1
20180601|2018-04-04 14:00,4,5051,5051,5051,5051,8
20180601|2018-04-05 01:00,5,5071.5,5071.5,5070,5071.5,8
20180601|2018-04-05 02:00,5,5095.5,5096,5095.5,5096,6
20180601|2018-04-05 02:30,5,5098,5098,5098,5098,3
20180601|2018-04-05 03:00,5,5096.5,5096.5,5095,5095,12
20180601|2018-04-05 06:30,5,5110.5,5110.5,5109.5,5109.5,2
20180601|2018-04-05 07:00,5,5109,5111,5109,5111,6
20180601|2018-04-05 08:00,5,5114,5114,5113.5,5113.5,7
20180601|2018-04-05 08:30,5,5113.5,5116,5113.5,5116,2
20180601|2018-04-05 09:00,5,5132,5132,5130,5130,9
20180601|2018-04-05 10:00,5,5139,5144.5,5139,5144.5,2
20180601|2018-04-05 10:30,5,5148.5,5148.5,5146,5146,7
20180601|2018-04-05 12:30,5,5134,5134,5134,5134,1
20180601|2018-04-05 13:30,5,5138,5138,5138,5138,8
20180601|2018-04-06 01:00,6,5133,5133,5112,5123,5
20180601|2018-04-06 02:00,6,5122.5,5122.5,5122,5122,12
20180601|2018-04-06 03:00,6,5122.5,5122.5,5119.5,5119.5,5
20180601|2018-04-06 05:00,6,5122.5,5122.5,5122.5,5122.5,30
20180601|2018-04-06 06:00,6,5121.5,5121.5,5121,5121,11
20180601|2018-04-06 06:30,6,5124,5124,5124,5124,5
20180601|2018-04-06 07:00,6,5125,5125.5,5125,5125.5,3
20180601|2018-04-06 07:30,6,5137.5,5137.5,5137.5,5137.5,1
20180601|2018-04-06 09:00,6,5148.5,5148.5,5148,5148,40
20180601|2018-04-06 10:00,6,5127,5127,5118.5,5118.5,66
20180601|2018-04-06 10:30,6,5121,5133.5,5120.5,5133.5,12
20180601|2018-04-06 12:00,6,5128,5133,5127,5132.5,50
20180601|2018-04-09 02:00,9,5138.5,5138.5,5138.5,5138.5,8
20180601|2018-04-09 02:30,9,5152.5,5152.5,5152.5,5152.5,10
20180601|2018-04-09 03:00,9,5155,5155,5150.5,5150.5,10
20180601|2018-04-09 03:30,9,5157,5157,5155.5,5157,8
20180601|2018-04-09 04:00,9,5150.5,5154.5,5150.5,5154.5,31
20180601|2018-04-09 04:30,9,5154.5,5154.5,5144,5145.5,44
20180601|2018-04-09 05:30,9,5148.5,5148.5,5140.5,5140.5,7
20180601|2018-04-09 06:30,9,5137,5137,5137,5137,26
20180601|2018-04-09 07:00,9,5123.5,5130,5123.5,5130,10
20180601|2018-04-09 07:30,9,5130,5133,5130,5133,43
20180601|2018-04-09 08:00,9,5129,5132.5,5127,5132.5,13
20180601|2018-04-09 08:30,9,5125.5,5125.5,5125.5,5125.5,1
20180601|2018-04-09 09:30,9,5134.5,5134.5,5130.5,5130.5,13
20180601|2018-04-09 10:00,9,5128.5,5129.5,5126.5,5126.5,16
20180601|2018-04-09 10:30,9,5135,5149,5135,5149,54
20180601|2018-04-09 11:00,9,5152,5155.5,5152,5155.5,16
20180601|2018-04-09 11:30,9,5149.5,5149.5,5149.5,5149.5,1
20180601|2018-04-09 12:30,9,5151,5155,5151,5155,51
20180601|2018-04-09 14:30,9,5135.5,5135.5,5121.5,5121.5,3
20180601|2018-04-10 01:00,10,5144.5,5175,5144.5,5175,5
20180601|2018-04-10 02:00,10,5174,5174,5174,5174,1
20180601|2018-04-10 02:30,10,5171,5171.5,5167,5167,5
20180601|2018-04-10 03:00,10,5162.5,5169,5162.5,5169,13
20180601|2018-04-10 03:30,10,5170.5,5170.5,5170.5,5170.5,1
20180601|2018-04-10 04:30,10,5168.5,5168.5,5168.5,5168.5,4
20180601|2018-04-10 05:00,10,5164.5,5167,5164.5,5167,85
20180601|2018-04-10 05:30,10,5167.5,5170,5167.5,5170,12
20180601|2018-04-10 06:30,10,5160.5,5160.5,5160.5,5160.5,1
20180601|2018-04-10 07:00,10,5155.5,5158.5,5155.5,5158.5,3
20180601|2018-04-10 07:30,10,5159.5,5161.5,5159.5,5161.5,5
20180601|2018-04-10 08:00,10,5163,5163,5155,5155,2
20180601|2018-04-10 08:30,10,5158,5158,5154,5154,2
20180601|2018-04-10 09:00,10,5159,5167,5159,5167,2
20180601|2018-04-10 09:30,10,5165,5165,5165,5165,4
20180601|2018-04-10 10:00,10,5179.5,5179.5,5179.5,5179.5,10
20180601|2018-04-10 10:30,10,5178.5,5178.5,5164,5164,21
20180601|2018-04-10 11:00,10,5175,5175,5159,5159,3
20180601|2018-04-10 11:30,10,5168.5,5168.5,5168.5,5168.5,1
20180601|2018-04-10 13:00,10,5179.5,5179.5,5179.5,5179.5,1
20180601|2018-04-11 01:00,11,5164.5,5164.5,5164.5,5164.5,4
20180601|2018-04-11 02:00,11,5158,5170,5157,5170,10
20180601|2018-04-11 02:30,11,5172,5172,5169,5169,16
20180601|2018-04-11 03:00,11,5167,5167,5157.5,5160.5,5
20180601|2018-04-11 04:00,11,5165,5165,5165,5165,11
20180601|2018-04-11 05:00,11,5157,5157,5148,5154,4
20180601|2018-04-11 05:30,11,5154,5158.5,5150,5155,96
20180601|2018-04-11 06:00,11,5156.5,5156.5,5142,5142,251
20180601|2018-04-11 07:30,11,5144,5144,5144,5144,1
20180601|2018-04-11 08:00,11,5139,5146.5,5139,5146.5,4
20180601|2018-04-11 08:30,11,5143,5156,5143,5156,3
20180601|2018-04-11 09:00,11,5154,5154,5152.5,5152.5,4
20180601|2018-04-11 09:30,11,5148,5148,5148,5148,16
20180601|2018-04-11 10:00,11,5142.5,5144.5,5137,5144,28
20180601|2018-04-11 10:30,11,5145,5154,5145,5154,130
20180601|2018-04-11 11:00,11,5160,5162,5158,5158,4
20180601|2018-04-11 11:30,11,5158,5158,5151,5151,6
20180601|2018-04-11 12:00,11,5155.5,5155.5,5151,5151,2
20180601|2018-04-11 14:00,11,5147,5147,5139,5139,3
20180601|2018-04-12 01:30,12,5149,5149,5149,5149,1
20180601|2018-04-12 02:00,12,5155,5155,5145,5146,53
20180601|2018-04-12 02:30,12,5147.5,5147.5,5146.5,5146.5,32
20180601|2018-04-12 03:00,12,5143,5143,5143,5143,2
20180601|2018-04-12 04:30,12,5146.5,5150.5,5146.5,5150.5,3
20180601|2018-04-12 05:00,12,5163.5,5163.5,5163.5,5163.5,1
20180601|2018-04-12 05:30,12,5166,5166,5166,5166,1
20180601|2018-04-12 06:30,12,5160.5,5162,5158,5162,12
20180601|2018-04-12 07:00,12,5159.5,5159.5,5158,5158.5,7
20180601|2018-04-12 07:30,12,5162.5,5162.5,5161,5161,2
20180601|2018-04-12 08:00,12,5168.5,5172,5167,5172,4
20180601|2018-04-12 08:30,12,5169,5176.5,5169,5176.5,12
20180601|2018-04-12 09:00,12,5174.5,5179,5174.5,5175.5,15
20180601|2018-04-12 10:00,12,5178,5178,5178,5178,5
20180601|2018-04-12 10:30,12,5178,5178.5,5178,5178.5,8
20180601|2018-04-13 02:00,13,5184.5,5184.5,5184.5,5184.5,1
20180601|2018-04-13 02:30,13,5189.5,5189.5,5189.5,5189.5,50
20180601|2018-04-13 03:30,13,5187.5,5190.5,5187.5,5190.5,11
20180601|2018-04-13 07:00,13,5202,5202,5202,5202,1
20180601|2018-04-13 07:30,13,5207,5207,5207,5207,1
20180601|2018-04-13 08:00,13,5205,5205.5,5203,5203.5,56
20180601|2018-04-13 08:30,13,5197.5,5197.5,5195,5195.5,35
20180601|2018-04-13 09:30,13,5184,5184,5184,5184,2
20180601|2018-04-13 10:00,13,5177,5177,5177,5177,1
20180601|2018-04-13 10:30,13,5186,5187,5185.5,5185.5,7
20180601|2018-04-13 14:00,13,5174.5,5174.5,5170,5170,2
20180601|2018-04-16 01:00,16,5181.5,5197,5181.5,5197,2
20180601|2018-04-16 04:30,16,5189,5189,5189,5189,1
20180601|2018-04-16 05:30,16,5188.5,5188.5,5188.5,5188.5,1
20180601|2018-04-16 07:00,16,5181,5181,5181,5181,6
20180601|2018-04-16 07:30,16,5184.5,5184.5,5184.5,5184.5,1
20180601|2018-04-16 08:00,16,5184.5,5185,5184,5184,12
20180601|2018-04-16 08:30,16,5181,5181,5174,5176,13
20180601|2018-04-16 09:00,16,5177,5189,5177,5189,43
20180601|2018-04-16 09:30,16,5189.5,5189.5,5189.5,5189.5,5
20180601|2018-04-16 10:00,16,5185,5185,5183.5,5183.5,4
20180601|2018-04-16 10:30,16,5185.5,5188.5,5185.5,5188.5,9
20180601|2018-04-16 11:30,16,5188.5,5188.5,5188.5,5188.5,1
20180601|2018-04-16 12:00,16,5197.5,5197.5,5197.5,5197.5,12
20180601|2018-04-16 13:00,16,5193.5,5193.5,5193.5,5193.5,1
20180601|2018-04-17 01:00,17,5201.5,5201.5,5201.5,5201.5,1
20180601|2018-04-17 01:30,17,5205.5,5205.5,5205.5,5205.5,10
20180601|2018-04-17 02:00,17,5204,5204,5204,5204,1
20180601|2018-04-17 02:30,17,5198.5,5205,5198.5,5205,18
20180601|2018-04-17 03:00,17,5208.5,5208.5,5208.5,5208.5,1
20180601|2018-04-17 03:30,17,5207.5,5211,5207.5,5211,3
20180601|2018-04-17 04:00,17,5214,5214,5211.5,5211.5,2
20180601|2018-04-17 04:30,17,5213.5,5216,5213.5,5216,2
20180601|2018-04-17 05:00,17,5217,5217,5217,5217,58
20180601|2018-04-17 05:30,17,5215,5215,5215,5215,1
20180601|2018-04-17 06:00,17,5212,5213.5,5212,5213.5,25
20180601|2018-04-17 06:30,17,5213.5,5213.5,5213.5,5213.5,1
20180601|2018-04-17 07:30,17,5222.5,5229.5,5222.5,5229.5,5
20180601|2018-04-17 08:30,17,5227,5227,5223.5,5223.5,21
20180601|2018-04-17 09:00,17,5236.5,5236.5,5236.5,5236.5,1
20180601|2018-04-17 09:30,17,5239.5,5239.5,5235.5,5236.5,91
20180601|2018-04-17 10:00,17,5242.5,5248,5242.5,5243,46
20180601|2018-04-17 10:30,17,5236.5,5236.5,5233.5,5236.5,41
20180601|2018-04-18 01:00,18,5245.5,5246.5,5245.5,5246.5,6
20180601|2018-04-18 01:30,18,5237,5237.5,5237,5237.5,2
20180601|2018-04-18 02:00,18,5250,5250,5245.5,5246.5,53
20180601|2018-04-18 02:30,18,5245,5249.5,5245,5249.5,2
20180601|2018-04-18 03:00,18,5255,5257,5255,5257,3
20180601|2018-04-18 03:30,18,5256.5,5256.5,5256.5,5256.5,1
20180601|2018-04-18 04:30,18,5242,5242,5242,5242,1
20180601|2018-04-18 06:00,18,5249,5249,5249,5249,1
20180601|2018-04-18 08:00,18,5245.5,5247.5,5245.5,5247.5,2
20180601|2018-04-18 08:30,18,5251.5,5251.5,5251.5,5251.5,1
20180601|2018-04-18 09:00,18,5246.5,5246.5,5246.5,5246.5,1
20180601|2018-04-18 10:00,18,5259.5,5259.5,5259.5,5259.5,20
20180601|2018-04-18 10:30,18,5260,5260,5259,5259,7
20180601|2018-04-18 11:30,18,5255,5257,5255,5257,10
20180601|2018-04-18 12:30,18,5259,5259,5259,5259,2
20180601|2018-04-18 13:00,18,5262,5262,5262,5262,1
20180601|2018-04-19 01:00,19,5271,5272,5271,5272,6
20180601|2018-04-19 02:00,19,5269,5272,5263,5272,9
20180601|2018-04-19 03:00,19,5267,5267.5,5265.5,5266,37
20180601|2018-04-19 03:30,19,5267,5267,5261.5,5261.5,20
20180601|2018-04-19 04:00,19,5266.5,5266.5,5264.5,5264.5,9
20180601|2018-04-19 04:30,19,5270.5,5270.5,5270.5,5270.5,1
20180601|2018-04-19 05:00,19,5270,5270,5270,5270,4
20180601|2018-04-19 05:30,19,5269,5269,5265,5265,56
20180601|2018-04-19 06:00,19,5268.5,5268.5,5266,5266,16
20180601|2018-04-19 06:30,19,5264.5,5264.5,5263,5263,70
20180601|2018-04-19 07:00,19,5262,5262,5262,5262,2
20180601|2018-04-19 07:30,19,5265.5,5265.5,5265.5,5265.5,4
20180601|2018-04-19 08:00,19,5263,5263,5263,5263,18
20180601|2018-04-19 08:30,19,5264,5264,5259,5259,21
20180601|2018-04-19 09:00,19,5262.5,5262.5,5262.5,5262.5,5
20180601|2018-04-19 09:30,19,5267,5275,5267,5275,8
20180601|2018-04-19 10:00,19,5265,5267,5264.5,5267,8
20180601|2018-04-19 10:30,19,5271,5273,5270,5270,32
20180601|2018-04-19 11:00,19,5265,5265,5265,5265,2
20180601|2018-04-19 13:00,19,5266,5266,5266,5266,1
20180601|2018-04-19 13:30,19,5266,5266,5266,5266,1
20180601|2018-04-19 14:00,19,5270,5270,5270,5270,2
20180601|2018-04-19 14:30,19,5273,5273,5272,5272,5
20180601|2018-04-20 02:30,20,5265,5265,5263,5263,4
20180601|2018-04-20 03:00,20,5274,5274,5272.5,5272.5,3
20180601|2018-04-20 03:30,20,5271.5,5271.5,5270.5,5270.5,4
20180601|2018-04-20 04:00,20,5271,5271,5271,5271,2
20180601|2018-04-20 04:30,20,5280,5288,5280,5288,14
20180601|2018-04-20 05:00,20,5290,5290,5290,5290,4
20180601|2018-04-20 05:30,20,5301.5,5304.5,5301,5301,3
20180601|2018-04-20 06:00,20,5299.5,5301,5299.5,5301,4
20180601|2018-04-20 06:30,20,5296,5296,5290.5,5293,13
20180601|2018-04-20 07:00,20,5286.5,5286.5,5286,5286.5,7
20180601|2018-04-20 07:30,20,5284,5285,5284,5285,4
20180601|2018-04-20 08:30,20,5283.5,5284,5283.5,5284,4
20180601|2018-04-20 09:00,20,5273,5274,5273,5274,22
20180601|2018-04-20 09:30,20,5288,5292,5287,5287,27
20180601|2018-04-20 10:00,20,5280,5293,5280,5293,11
20180601|2018-04-20 10:30,20,5289.5,5294,5289.5,5291.5,8
20180601|2018-04-20 11:00,20,5289.5,5289.5,5286,5286,6
20180601|2018-04-20 12:00,20,5291,5291,5291,5291,6
20180601|2018-04-20 12:30,20,5291,5291,5290,5290,18
20180601|2018-04-20 13:00,20,5290,5290,5290,5290,5
20180601|2018-04-20 14:00,20,5280.5,5280.5,5280.5,5280.5,5
20180601|2018-04-23 01:00,23,5299,5299,5299,5299,12
20180601|2018-04-23 01:30,23,5293.5,5293.5,5293.5,5293.5,1
20180601|2018-04-23 02:00,23,5288.5,5288.5,5280.5,5280.5,6
20180601|2018-04-23 02:30,23,5278,5278,5274,5277.5,8
20180601|2018-04-23 03:00,23,5282.5,5282.5,5273,5273,8
20180601|2018-04-23 03:30,23,5283.5,5283.5,5283.5,5283.5,2
20180601|2018-04-23 04:00,23,5286.5,5286.5,5286.5,5286.5,2
20180601|2018-04-23 04:30,23,5283,5286,5283,5286,4
20180601|2018-04-23 05:30,23,5288,5291,5288,5291,121
20180601|2018-04-23 06:30,23,5293.5,5293.5,5293.5,5293.5,20
20180601|2018-04-23 07:00,23,5295.5,5298,5295.5,5298,28
20180601|2018-04-23 07:30,23,5300.5,5303,5300.5,5303,7
20180601|2018-04-23 08:00,23,5306,5310,5306,5308,36
20180601|2018-04-23 08:30,23,5303,5306,5300,5301,88
20180601|2018-04-23 09:00,23,5303,5310.5,5302,5310,25
20180601|2018-04-23 10:00,23,5315.5,5315.5,5315,5315,2
20180601|2018-04-23 10:30,23,5323,5323.5,5319,5319,37
20180601|2018-04-23 11:00,23,5322.5,5323.5,5320,5323.5,43
20180601|2018-04-23 13:00,23,5315,5315,5309,5309,4
20180601|2018-04-23 14:30,23,5319,5319,5319,5319,2
20180601|2018-04-24 01:00,24,5321,5321,5321,5321,13
20180601|2018-04-24 02:00,24,5312.5,5312.5,5312.5,5312.5,2
20180601|2018-04-24 02:30,24,5324,5324.5,5322.5,5323,71
20180601|2018-04-24 03:00,24,5326.5,5327,5326.5,5327,11
20180601|2018-04-24 03:30,24,5330.5,5331,5330,5331,5
20180601|2018-04-24 04:00,24,5325,5325,5322,5322,4
20180601|2018-04-24 04:30,24,5320.5,5321.5,5319,5319,59
20180601|2018-04-24 05:00,24,5319.5,5324,5319,5323.5,122
20180601|2018-04-24 06:30,24,5324.5,5324.5,5324.5,5324.5,1
20180601|2018-04-24 08:00,24,5317.5,5319.5,5316.5,5316.5,8
20180601|2018-04-24 08:30,24,5317.5,5318.5,5311,5311,55
20180601|2018-04-24 09:00,24,5312,5312,5307,5307,19
20180601|2018-04-24 09:30,24,5302,5314.5,5302,5314.5,36
20180601|2018-04-24 10:00,24,5308,5320.5,5308,5320.5,12
20180601|2018-04-24 10:30,24,5322,5332,5322,5332,16
20180601|2018-04-24 11:00,24,5324.5,5325,5315,5315,65
20180601|2018-04-24 11:30,24,5316.5,5317,5299.5,5299.5,73
20180601|2018-04-24 12:00,24,5300,5300,5300,5300,4
20180601|2018-04-24 13:00,24,5279,5289,5279,5288,3
20180601|2018-04-25 01:00,25,5292,5299,5292,5299,15
20180601|2018-04-25 01:30,25,5302.5,5302.5,5302.5,5302.5,1
20180601|2018-04-25 02:00,25,5305,5328,5305,5328,61
20180601|2018-04-25 02:30,25,5332.5,5332.5,5332.5,5332.5,2
20180601|2018-04-25 03:00,25,5326,5326,5311,5311,25
20180601|2018-04-25 03:30,25,5308,5308.5,5307,5307,3
20180601|2018-04-25 04:00,25,5302.5,5302.5,5302.5,5302.5,20
20180601|2018-04-25 04:30,25,5302,5302,5298.5,5298.5,3
20180601|2018-04-25 05:00,25,5302,5302,5302,5302,5
20180601|2018-04-25 05:30,25,5289,5289,5289,5289,1
20180601|2018-04-25 06:00,25,5288.5,5288.5,5288.5,5288.5,1
20180601|2018-04-25 07:00,25,5296.5,5300,5296.5,5299.5,4
20180601|2018-04-25 07:30,25,5299.5,5301,5299,5301,13
20180601|2018-04-25 08:00,25,5299.5,5303,5299,5299,30
20180601|2018-04-25 08:30,25,5287.5,5287.5,5280.5,5286.5,26
20180601|2018-04-25 09:00,25,5283,5289,5280.5,5289,8
20180601|2018-04-25 09:30,25,5298,5299,5297,5297,3
20180601|2018-04-25 10:00,25,5304,5304,5304,5304,5
20180601|2018-04-25 10:30,25,5304.5,5304.5,5296,5296,27
20180601|2018-04-25 11:00,25,5302.5,5303,5302.5,5303,7
20180601|2018-04-25 11:30,25,5298.5,5298.5,5298.5,5298.5,1
20180601|2018-04-25 13:30,25,5310,5310,5310,5310,1
20180601|2018-04-25 14:00,25,5312,5312.5,5309,5309,14
20180601|2018-04-26 01:00,26,5308,5308,5307.5,5307.5,14
20180601|2018-04-26 02:00,26,5317.5,5317.5,5317.5,5317.5,1
20180601|2018-04-26 02:30,26,5315.5,5315.5,5315.5,5315.5,1
20180601|2018-04-26 03:00,26,5316,5330,5316,5328.5,32
20180601|2018-04-26 05:30,26,5327,5327,5327,5327,10
20180601|2018-04-26 07:00,26,5339.5,5339.5,5338,5338,3
20180601|2018-04-26 07:30,26,5334,5334,5334,5334,2
20180601|2018-04-26 08:00,26,5336,5336,5330.5,5330.5,22
20180601|2018-04-26 08:30,26,5326.5,5326.5,5326,5326.5,53
20180601|2018-04-26 09:00,26,5335,5344,5335,5343.5,137
20180601|2018-04-26 09:30,26,5343,5353,5343,5347.5,81
20180601|2018-04-26 10:00,26,5344,5351.5,5344,5350,13
20180601|2018-04-26 10:30,26,5345.5,5354,5344,5354,122
20180601|2018-04-26 11:00,26,5355,5355,5355,5355,9
20180601|2018-04-26 11:30,26,5353,5353,5353,5353,1
20180601|2018-04-26 12:00,26,5356.5,5356.5,5356.5,5356.5,1
20180601|2018-04-26 12:30,26,5361.5,5361.5,5361.5,5361.5,1
20180601|2018-04-26 13:30,26,5368,5368,5365,5365,8
20180601|2018-04-26 14:00,26,5361.5,5361.5,5361,5361,2
20180601|2018-04-26 14:30,26,5359.5,5359.5,5356.5,5356.5,3
20180601|2018-04-27 01:00,27,5354.5,5354.5,5354.5,5354.5,1
20180601|2018-04-27 02:00,27,5349,5349,5349,5349,2
20180601|2018-04-27 03:00,27,5348.5,5348.5,5348.5,5348.5,1
20180601|2018-04-27 03:30,27,5350,5353.5,5350,5353.5,17
20180601|2018-04-27 04:00,27,5350.5,5350.5,5350.5,5350.5,1
20180601|2018-04-27 04:30,27,5353.5,5353.5,5352.5,5352.5,10
20180601|2018-04-27 05:00,27,5361,5362,5361,5362,2
20180601|2018-04-27 05:30,27,5357,5357,5356.5,5356.5,3
20180601|2018-04-27 06:00,27,5358,5358,5358,5358,1
20180601|2018-04-27 07:00,27,5360,5360,5360,5360,1
20180601|2018-04-27 07:30,27,5368,5369,5366.5,5366.5,14
20180601|2018-04-27 08:00,27,5370.5,5371,5368,5370.5,19
20180601|2018-04-27 08:30,27,5368.5,5368.5,5366.5,5366.5,22
20180601|2018-04-27 09:00,27,5361.5,5361.5,5355,5355,5
20180601|2018-04-27 09:30,27,5353,5358.5,5353,5357,27
20180601|2018-04-27 10:00,27,5360,5366.5,5360,5364,8
20180601|2018-04-27 10:30,27,5371,5375,5370.5,5370.5,51
20180601|2018-04-27 11:00,27,5374.5,5377,5374.5,5376.5,84
20180601|2018-04-27 11:30,27,5377.5,5377.5,5377.5,5377.5,40
20180601|2018-04-27 13:00,27,5372,5372,5372,5372,1
20180601|2018-04-27 14:00,27,5372,5372,5372,5372,2
20180601|2018-04-30 01:00,30,5375,5378.5,5375,5378.5,5
20180601|2018-04-30 02:00,30,5371,5371,5371,5371,1
20180601|2018-04-30 02:30,30,5384.5,5384.5,5384.5,5384.5,2
20180601|2018-04-30 03:00,30,5383,5385,5383,5385,5
20180601|2018-04-30 03:30,30,5381,5383,5381,5383,11
20180601|2018-04-30 04:00,30,5386.5,5386.5,5386.5,5386.5,2
20180601|2018-04-30 04:30,30,5386,5386,5386,5386,1
20180601|2018-04-30 05:00,30,5390.5,5390.5,5384.5,5385.5,5
20180601|2018-04-30 06:00,30,5390,5390,5387.5,5387.5,11
20180601|2018-04-30 07:00,30,5390,5390,5390,5390,3
20180601|2018-04-30 07:30,30,5391.5,5391.5,5388,5389.5,16
20180601|2018-04-30 08:00,30,5384.5,5385,5383.5,5385,38
20180601|2018-04-30 08:30,30,5397.5,5397.5,5396.5,5396.5,2
20180601|2018-04-30 09:00,30,5392.5,5392.5,5387.5,5387.5,3
20180601|2018-04-30 09:30,30,5391,5401,5391,5401,8
20180601|2018-04-30 10:00,30,5404,5409,5404,5408.5,16
20180601|2018-04-30 10:30,30,5410.5,5413.5,5405,5405,115
20180601|2018-04-30 11:00,30,5399,5399,5389,5389,6
20180601|2018-04-30 11:30,30,5392.5,5392.5,5392.5,5392.5,2
20180601|2018-04-30 13:30,30,5388.5,5388.5,5388.5,5388.5,3
20180601|2018-04-30 14:00,30,5387,5387,5387,5387,1
20180601|2018-04-30 14:30,30,5387.5,5387.5,5387.5,5387.5,6
20180601|2018-05-02 01:00,2,5412.5,5415,5409,5409,5
20180601|2018-05-02 01:30,2,5408.5,5408.5,5407.5,5407.5,2
20180601|2018-05-02 02:00,2,5411.5,5425,5411.5,5425,52
20180601|2018-05-02 02:30,2,5424.5,5426,5424.5,5426,12
20180601|2018-05-02 03:00,2,5433.5,5433.5,5432.5,5432.5,20
20180601|2018-05-02 03:30,2,5435,5436.5,5432.5,5436.5,5
20180601|2018-05-02 04:00,2,5436,5436,5436,5436,13
20180601|2018-05-02 04:30,2,5433.5,5433.5,5430,5430,13
20180601|2018-05-02 05:00,2,5430,5430,5425,5425,4
20180601|2018-05-02 05:30,2,5430.5,5430.5,5426,5426,2
20180601|2018-05-02 06:00,2,5426.5,5430.5,5426.5,5430.5,16
20180601|2018-05-02 06:30,2,5426.5,5432.5,5426.5,5432.5,17
20180601|2018-05-02 07:30,2,5427,5427,5425.5,5425.5,12
20180601|2018-05-02 08:00,2,5433,5434,5433,5434,3
20180601|2018-05-02 08:30,2,5429,5432.5,5429,5432.5,18
20180601|2018-05-02 09:00,2,5436,5436,5428,5428,141
20180601|2018-05-02 09:30,2,5428.5,5431.5,5428,5428,31
20180601|2018-05-02 10:00,2,5426,5436,5426,5436,12
20180601|2018-05-02 10:30,2,5436.5,5436.5,5420.5,5420.5,314
20180601|2018-05-02 11:00,2,5430,5430,5430,5430,3
20180601|2018-05-02 11:30,2,5432,5432,5432,5432,3
20180601|2018-05-02 13:00,2,5435,5435,5427,5427,9
20180601|2018-05-02 13:30,2,5420,5420,5420,5420,2
20180601|2018-05-02 14:00,2,5417.5,5417.5,5417.5,5417.5,1
20180601|2018-05-03 01:30,3,5424,5424,5424,5424,5
20180601|2018-05-03 02:00,3,5430,5430,5428,5428,7
20180601|2018-05-03 02:30,3,5427.5,5427.5,5427.5,5427.5,4
20180601|2018-05-03 03:00,3,5428.5,5428.5,5422.5,5422.5,5
20180601|2018-05-03 03:30,3,5426.5,5429,5426.5,5429,34
20180601|2018-05-03 04:00,3,5429.5,5434.5,5428,5434.5,17
20180601|2018-05-03 04:30,3,5426,5426,5424.5,5424.5,12
20180601|2018-05-03 05:30,3,5427.5,5427.5,5424.5,5424.5,15
20180601|2018-05-03 06:00,3,5422.5,5422.5,5422.5,5422.5,10
20180601|2018-05-03 06:30,3,5425,5425,5419,5419,21
20180601|2018-05-03 07:00,3,5419,5423.5,5419,5423.5,251
20180601|2018-05-03 07:30,3,5423,5426,5423,5425,307
20180601|2018-05-03 08:00,3,5425.5,5433,5425.5,5433,32
20180601|2018-05-03 08:30,3,5432,5432,5426.5,5428,25
20180601|2018-05-03 09:00,3,5425,5427,5417,5417,23
20180601|2018-05-03 09:30,3,5415,5416.5,5404,5405,34
20180601|2018-05-03 10:00,3,5404.5,5411,5404.5,5411,5
20180601|2018-05-03 10:30,3,5408.5,5417,5408.5,5417,102
20180601|2018-05-03 11:00,3,5422.5,5423,5422.5,5423,18
20180601|2018-05-03 11:30,3,5427,5427,5427,5427,4
20180601|2018-05-03 13:00,3,5425.5,5426.5,5425.5,5426.5,5
20180601|2018-05-03 13:30,3,5431,5431,5431,5431,1
20180601|2018-05-03 14:00,3,5427.5,5427.5,5425,5425,2
20180601|2018-05-03 14:30,3,5424.5,5429.5,5424,5429.5,7
20180601|2018-05-04 01:00,4,5428,5428,5420.5,5420.5,7
20180601|2018-05-04 01:30,4,5414,5414,5414,5414,1
20180601|2018-05-04 02:00,4,5417.5,5419,5404.5,5404.5,48
20180601|2018-05-04 02:30,4,5405.5,5414,5405.5,5414,17
20180601|2018-05-04 03:00,4,5411,5412.5,5407,5407,105
20180601|2018-05-04 03:30,4,5408,5408,5408,5408,6
20180601|2018-05-04 04:00,4,5404,5409.5,5404,5409,527
20180601|2018-05-04 04:30,4,5410,5418.5,5410,5418.5,13
20180601|2018-05-04 05:00,4,5418.5,5418.5,5418.5,5418.5,1
20180601|2018-05-04 06:00,4,5418.5,5418.5,5417.5,5417.5,17
20180601|2018-05-04 07:00,4,5406.5,5406.5,5406.5,5406.5,1
20180601|2018-05-04 07:30,4,5406,5406,5406,5406,6
20180601|2018-05-04 08:30,4,5420.5,5420.5,5420.5,5420.5,1
20180601|2018-05-04 09:00,4,5422,5422,5422,5422,1
20180601|2018-05-04 10:00,4,5424,5429,5424,5429,4
20180601|2018-05-04 10:30,4,5431,5434,5430,5430,35
20180601|2018-05-04 11:00,4,5431.5,5434.5,5431.5,5434.5,13
20180601|2018-05-04 11:30,4,5436,5436,5436,5436,148
20180601|2018-05-04 12:00,4,5433,5433,5433,5433,1
20180601|2018-05-07 01:00,7,5455,5455,5443.5,5443.5,5
20180601|2018-05-07 01:30,7,5436.5,5436.5,5436.5,5436.5,3
20180601|2018-05-07 02:00,7,5428,5428,5427,5427,5
20180601|2018-05-07 02:30,7,5422.5,5422.5,5422.5,5422.5,2
20180601|2018-05-07 03:00,7,5427.5,5431,5427.5,5431,10
20180601|2018-05-07 04:00,7,5434.5,5434.5,5434.5,5434.5,6
20180601|2018-05-07 05:00,7,5436,5436,5436,5436,6
20180601|2018-05-07 05:30,7,5436.5,5436.5,5436.5,5436.5,5
20180601|2018-05-07 06:00,7,5435.5,5436,5434.5,5434.5,8
20180601|2018-05-07 06:30,7,5437.5,5437.5,5435.5,5436,19
20180601|2018-05-07 07:00,7,5439,5439,5439,5439,1
20180601|2018-05-07 07:30,7,5436.5,5436.5,5436.5,5436.5,6
20180601|2018-05-07 08:00,7,5436,5436,5436,5436,3
20180601|2018-05-07 08:30,7,5442,5446,5442,5446,25
20180601|2018-05-07 09:00,7,5441,5441,5438,5438,73
20180601|2018-05-07 09:30,7,5438,5440.5,5438,5438,578
20180601|2018-05-07 10:00,7,5445.5,5449,5443,5449,43
20180601|2018-05-07 10:30,7,5449,5452.5,5445.5,5448.5,299
20180601|2018-05-07 11:30,7,5447.5,5447.5,5446.5,5446.5,3
20180601|2018-05-07 12:00,7,5444,5444,5444,5444,3
20180601|2018-05-07 14:00,7,5438,5438,5430,5430,5
20180601|2018-05-07 14:30,7,5436,5436,5436,5436,1
20180601|2018-05-08 01:00,8,5443.5,5446,5443.5,5446,6
20180601|2018-05-08 02:30,8,5441,5441,5439,5439,3
20180601|2018-05-08 03:00,8,5434.5,5434.5,5430,5430,5
20180601|2018-05-08 03:30,8,5428.5,5429,5428.5,5429,3
20180601|2018-05-08 04:00,8,5428,5428,5417,5418.5,11
20180601|2018-05-08 04:30,8,5421.5,5427,5421.5,5427,870
20180601|2018-05-08 05:00,8,5427,5427,5427,5427,1
20180601|2018-05-08 06:00,8,5417,5417,5412.5,5414,9
20180601|2018-05-08 07:00,8,5423,5423,5423,5423,1
20180601|2018-05-08 07:30,8,5427,5427,5426.5,5426.5,4
20180601|2018-05-08 08:00,8,5427,5427,5426.5,5426.5,7
20180601|2018-05-08 08:30,8,5427,5428.5,5423.5,5423.5,13
20180601|2018-05-08 09:00,8,5432,5432,5428.5,5429,277
20180601|2018-05-08 09:30,8,5426.5,5433.5,5426.5,5433.5,28
20180601|2018-05-08 10:00,8,5432.5,5438.5,5432.5,5438.5,14
20180601|2018-05-08 10:30,8,5436.5,5437.5,5435,5436.5,156
20180601|2018-05-08 12:00,8,5428.5,5428.5,5428.5,5428.5,1
20180601|2018-05-08 13:00,8,5432,5435.5,5432,5435.5,3
20180601|2018-05-08 13:30,8,5419,5419.5,5419,5419.5,2
20180601|2018-05-08 14:00,8,5435,5435,5435,5435,2
20180601|2018-05-08 14:30,8,5438.5,5442,5438.5,5442,6
20180601|2018-05-09 01:00,9,5442,5442,5437,5437,4
20180601|2018-05-09 01:30,9,5431,5431,5431,5431,1
20180601|2018-05-09 02:30,9,5438,5438,5438,5438,5
20180601|2018-05-09 03:00,9,5438,5440,5437,5440,7
20180601|2018-05-09 03:30,9,5440.5,5441,5440.5,5441,4
20180601|2018-05-09 05:00,9,5441,5442,5441,5442,2
20180601|2018-05-09 05:30,9,5437,5437,5437,5437,1
20180601|2018-05-09 06:00,9,5434.5,5434.5,5434.5,5434.5,1
20180601|2018-05-09 06:30,9,5435.5,5435.5,5435.5,5435.5,1
20180601|2018-05-09 07:00,9,5431,5431,5431,5431,1
20180601|2018-05-09 08:00,9,5430,5433.5,5430,5432.5,22
20180601|2018-05-09 08:30,9,5440,5440,5440,5440,2
20180601|2018-05-09 09:00,9,5441.5,5441.5,5441.5,5441.5,1
20180601|2018-05-09 09:30,9,5448.5,5450,5448.5,5450,11
20180601|2018-05-09 10:00,9,5442.5,5446,5442.5,5445.5,17
20180601|2018-05-09 10:30,9,5449.5,5453.5,5446.5,5453.5,25
20180601|2018-05-09 11:30,9,5461,5461,5461,5461,1
20180601|2018-05-09 12:30,9,5458.5,5458.5,5458,5458,2
20180601|2018-05-09 14:30,9,5455,5455,5454.5,5454.5,9
20180601|2018-05-10 01:00,10,5459,5459,5451.5,5451.5,7
20180601|2018-05-10 02:00,10,5448,5453.5,5448,5453.5,86
20180601|2018-05-10 02:30,10,5459,5459.5,5459,5459.5,3
20180601|2018-05-10 03:00,10,5457.5,5457.5,5457.5,5457.5,2
20180601|2018-05-10 03:30,10,5453,5456.5,5453,5456.5,7
20180601|2018-05-10 04:00,10,5457.5,5458,5457.5,5458,3
20180601|2018-05-10 04:30,10,5448,5448,5445,5447.5,124
20180601|2018-05-10 05:00,10,5445.5,5445.5,5442.5,5442.5,7
20180601|2018-05-10 05:30,10,5442,5442,5442,5442,4
20180601|2018-05-10 06:00,10,5447,5449,5447,5449,8
20180601|2018-05-10 06:30,10,5451,5453.5,5451,5453,7
20180601|2018-05-10 07:00,10,5449.5,5452,5449.5,5452,2
20180601|2018-05-10 07:30,10,5458.5,5458.5,5448,5448,14
20180601|2018-05-10 08:00,10,5441,5444,5439.5,5444,26
20180601|2018-05-10 08:30,10,5446,5456,5446,5454.5,112
20180601|2018-05-10 09:00,10,5450.5,5452.5,5447,5452.5,12
20180601|2018-05-10 09:30,10,5456,5457.5,5456,5457.5,37
20180601|2018-05-10 10:00,10,5455,5463.5,5455,5461,42
20180601|2018-05-10 10:30,10,5461.5,5465.5,5461.5,5465,83
20180601|2018-05-10 11:00,10,5465,5465,5465,5465,6
20180601|2018-05-10 11:30,10,5467.5,5467.5,5467.5,5467.5,3
20180601|2018-05-10 13:00,10,5464,5464,5464,5464,43
20180601|2018-05-10 13:30,10,5464,5464,5464,5464,1
20180601|2018-05-11 01:00,11,5472,5476,5466,5466,403
20180601|2018-05-11 01:30,11,5463.5,5463.5,5463.5,5463.5,2
20180601|2018-05-11 02:00,11,5467,5472.5,5467,5470.5,19
20180601|2018-05-11 02:30,11,5469.5,5469.5,5464,5464,9
20180601|2018-05-11 03:00,11,5463,5463,5461,5461,2
20180601|2018-05-11 03:30,11,5463,5463,5459,5459,24
20180601|2018-05-11 04:00,11,5458,5460,5458,5458,24
20180601|2018-05-11 04:30,11,5460,5460,5460,5460,228
20180601|2018-05-11 05:00,11,5461.5,5463.5,5461,5463.5,3
20180601|2018-05-11 05:30,11,5460.5,5462,5458.5,5462,34
20180601|2018-05-11 06:30,11,5466,5468,5466,5468,16
20180601|2018-05-11 07:00,11,5465,5467,5465,5467,42
20180601|2018-05-11 07:30,11,5467.5,5469.5,5467.5,5469.5,65
20180601|2018-05-11 08:00,11,5466,5467.5,5463,5463.5,35
20180601|2018-05-11 08:30,11,5464,5470,5464,5470,61
20180601|2018-05-11 09:00,11,5468.5,5474,5468.5,5472.5,3788
20180601|2018-05-11 09:30,11,5477.5,5480,5477.5,5478,78
20180601|2018-05-11 10:00,11,5476,5476,5473,5475,355
20180601|2018-05-11 10:30,11,5475,5476.5,5471.5,5473.5,102
20180601|2018-05-11 11:00,11,5470,5470,5466.5,5466.5,2
20180601|2018-05-11 12:00,11,5469.5,5469.5,5469.5,5469.5,1
20180601|2018-05-11 13:00,11,5467,5467,5467,5467,1
20180601|2018-05-14 01:00,14,5482.5,5495.5,5480,5481.5,458
20180601|2018-05-14 01:30,14,5481,5482,5477.5,5477.5,3621
20180601|2018-05-14 02:00,14,5477,5477.5,5469.5,5475.5,664
20180601|2018-05-14 02:30,14,5476.5,5476.5,5467.5,5470.5,355
20180601|2018-05-14 03:00,14,5475,5478.5,5472.5,5478,2780
20180601|2018-05-14 03:30,14,5477.5,5477.5,5468.5,5469.5,1314
20180601|2018-05-14 04:00,14,5469.5,5475,5468,5475,1468
20180601|2018-05-14 04:30,14,5475,5476,5469,5469,60
20180601|2018-05-14 05:00,14,5470,5472.5,5466,5467,82
20180601|2018-05-14 05:30,14,5465,5470,5463,5470,96
20180601|2018-05-14 06:00,14,5469.5,5469.5,5466,5468,28
20180601|2018-05-14 06:30,14,5465,5469,5465,5469,406
20180601|2018-05-14 07:00,14,5469,5470.5,5466.5,5466.5,67
20180601|2018-05-14 07:30,14,5467.5,5469,5464,5466.5,45
20180601|2018-05-14 08:00,14,5467.5,5470,5463.5,5468.5,129
20180601|2018-05-14 08:30,14,5468.5,5471,5464.5,5468,3951
20180601|2018-05-14 09:00,14,5469.5,5473,5467,5471.5,2660
20180601|2018-05-14 09:30,14,5471.5,5474,5465.5,5466,1018
20180601|2018-05-14 10:00,14,5468,5480,5467,5478,27052
20180601|2018-05-14 10:30,14,5480,5480.5,5471.5,5471.5,751
20180601|2018-05-14 11:00,14,5471,5474,5470,5471.5,33
20180601|2018-05-14 11:30,14,5472.5,5472.5,5468.5,5468.5,350
20180601|2018-05-14 12:00,14,5468,5468,5466,5467.5,21
20180601|2018-05-14 12:30,14,5469.5,5470.5,5469.5,5470.5,13
20180601|2018-05-14 13:00,14,5471,5471,5466.5,5469.5,285
20180601|2018-05-14 13:30,14,5470,5473,5469,5473,148
20180601|2018-05-14 14:00,14,5473,5474,5471.5,5471.5,30
20180601|2018-05-14 14:30,14,5471,5472,5471,5472,4
20180601|2018-05-15 01:00,15,5467,5467,5460,5462.5,120
20180601|2018-05-15 01:30,15,5463.5,5466.5,5463.5,5465.5,97
20180601|2018-05-15 02:00,15,5466,5482.5,5465,5482,4259
20180601|2018-05-15 02:30,15,5482,5485.5,5470,5484,2051
20180601|2018-05-15 03:00,15,5484.5,5484.5,5480,5483,1464
20180601|2018-05-15 03:30,15,5483,5485.5,5481.5,5484.5,1325
20180601|2018-05-15 04:00,15,5484,5485,5480,5484.5,2653
20180601|2018-05-15 04:30,15,5484.5,5485,5482,5482.5,1356
20180601|2018-05-15 05:00,15,5482.5,5484,5482,5482.5,772
20180601|2018-05-15 05:30,15,5482,5484,5480.5,5480.5,5067
20180601|2018-05-15 06:00,15,5480.5,5491,5480.5,5485.5,2039
20180601|2018-05-15 06:30,15,5485.5,5496,5484,5495.5,22809
20180601|2018-05-15 07:00,15,5496,5501.5,5494.5,5497,2187
20180601|2018-05-15 07:30,15,5496.5,5499.5,5481.5,5484,2313
20180601|2018-05-15 08:00,15,5484.5,5489.5,5483,5487,21636
20180601|2018-05-15 08:30,15,5487.5,5487.5,5475,5475.5,2661
20180601|2018-05-15 09:00,15,5477,5483,5474.5,5482,1076
20180601|2018-05-15 09:30,15,5483,5491.5,5481,5486.5,2124
20180601|2018-05-15 10:00,15,5486.5,5496.5,5481.5,5488.5,3095
20180601|2018-05-15 10:30,15,5488,5493.5,5485.5,5488,2240
20180601|2018-05-15 11:00,15,5489,5490.5,5486.5,5490,467
20180601|2018-05-15 11:30,15,5490,5496.5,5489.5,5495,330
20180601|2018-05-15 12:00,15,5494.5,5495,5490,5490.5,104
20180601|2018-05-15 12:30,15,5489.5,5491.5,5486.5,5486.5,40
20180601|2018-05-15 13:00,15,5487,5492.5,5486.5,5492,59
20180601|2018-05-15 13:30,15,5494.5,5494.5,5490.5,5490.5,27
20180601|2018-05-15 14:00,15,5489,5489,5485.5,5486.5,12
20180601|2018-05-15 14:30,15,5488.5,5490,5485,5490,25
20180601|2018-05-16 01:00,16,5494,5495,5478,5480.5,5241
20180601|2018-05-16 01:30,16,5481.5,5482.5,5478.5,5480,122
20180601|2018-05-16 02:00,16,5480.5,5499.5,5479,5496.5,3971
20180601|2018-05-16 02:30,16,5497,5503,5495,5503,1402
20180601|2018-05-16 03:00,16,5503,5503.5,5496,5498,1450
20180601|2018-05-16 03:30,16,5498,5499,5490,5494,3244
20180601|2018-05-16 04:00,16,5494,5494,5481.5,5483.5,15190
20180601|2018-05-16 04:30,16,5483.5,5491.5,5480,5491.5,2903
20180601|2018-05-16 05:00,16,5491,5491.5,5485.5,5486,710
20180601|2018-05-16 05:30,16,5486.5,5492.5,5485.5,5491.5,7429
20180601|2018-05-16 06:00,16,5491.5,5497.5,5491.5,5494.5,513
20180601|2018-05-16 06:30,16,5494,5498,5486,5489,1618
20180601|2018-05-16 07:00,16,5487,5495,5487,5491.5,1432
20180601|2018-05-16 07:30,16,5491,5502,5491,5499.5,7762
20180601|2018-05-16 08:00,16,5499.5,5502,5496,5500.5,2779
20180601|2018-05-16 08:30,16,5500.5,5507.5,5497.5,5506,5910
20180601|2018-05-16 09:00,16,5505.5,5509.5,5501,5502,3573
20180601|2018-05-16 09:30,16,5502,5509.5,5501.5,5502.5,10910
20180601|2018-05-16 10:00,16,5503,5510,5501,5507,5174
20180601|2018-05-16 10:30,16,5507,5516.5,5505.5,5515.5,4301
20180601|2018-05-16 11:00,16,5516,5519,5514.5,5516,2509
20180601|2018-05-16 11:30,16,5516.5,5521,5515.5,5517,346
20180601|2018-05-16 12:00,16,5516.5,5519,5516,5516.5,665
20180601|2018-05-16 12:30,16,5516,5518.5,5516,5517.5,58
20180601|2018-05-16 13:00,16,5517,5519,5516.5,5517,40
20180601|2018-05-16 13:30,16,5516.5,5518.5,5516,5518.5,99
20180601|2018-05-16 14:00,16,5517,5517,5514,5515.5,68
20180601|2018-05-16 14:30,16,5516,5517,5514.5,5515.5,99
20180601|2018-05-17 01:00,17,5524,5524,5510,5510.5,1077
20180601|2018-05-17 01:30,17,5510.5,5512,5506.5,5508,292
20180601|2018-05-17 02:00,17,5508,5520,5506.5,5518.5,7008
20180601|2018-05-17 02:30,17,5519,5523,5517,5521,3253
20180601|2018-05-17 03:00,17,5521.5,5524.5,5514.5,5524.5,9321
20180601|2018-05-17 03:30,17,5525,5526.5,5519.5,5521.5,2089
20180601|2018-05-17 04:00,17,5522,5528.5,5521.5,5528,5714
20180601|2018-05-17 04:30,17,5528,5536,5527,5535.5,3089
20180601|2018-05-17 05:00,17,5534.5,5536.5,5523,5525,1811
20180601|2018-05-17 05:30,17,5525,5529,5524,5525.5,4114
20180601|2018-05-17 06:00,17,5525,5528,5522.5,5528,1843
20180601|2018-05-17 06:30,17,5527.5,5533.5,5526.5,5530,1960
20180601|2018-05-17 07:00,17,5530,5534,5528.5,5532,4323
20180601|2018-05-17 07:30,17,5532,5534.5,5530,5531.5,1970
20180601|2018-05-17 08:00,17,5532,5538,5531.5,5537.5,1874
20180601|2018-05-17 08:30,17,5538,5540,5532.5,5534,2748
20180601|2018-05-17 09:00,17,5533.5,5541,5533,5541,3300
20180601|2018-05-17 09:30,17,5541,5553,5538,5550,3299
20180601|2018-05-17 10:00,17,5550.5,5554.5,5548,5550,5374
20180601|2018-05-17 10:30,17,5549.5,5562.5,5549.5,5556,4153
20180601|2018-05-17 11:00,17,5556.5,5557,5550.5,5550.5,1378
20180601|2018-05-17 11:30,17,5550.5,5553.5,5548,5550.5,934
20180601|2018-05-17 12:00,17,5550.5,5550.5,5547,5547.5,341
20180601|2018-05-17 12:30,17,5548,5548,5542,5542,371
20180601|2018-05-17 13:00,17,5542.5,5545,5539,5544,487
20180601|2018-05-17 13:30,17,5544.5,5546.5,5543.5,5546.5,541
20180601|2018-05-17 14:00,17,5546.5,5548.5,5541,5542,357
20180601|2018-05-17 14:30,17,5542.5,5550,5540,5550,588
20180601|2018-05-18 01:00,18,5554.5,5556.5,5550,5551.5,1336
20180601|2018-05-18 01:30,18,5551.5,5554.5,5547.5,5550,1253
20180601|2018-05-18 02:00,18,5550.5,5553.5,5542.5,5548,6535
20180601|2018-05-18 02:30,18,5548,5550,5542.5,5544,3151
20180601|2018-05-18 03:00,18,5544,5547,5541.5,5541.5,2116
20180601|2018-05-18 03:30,18,5542,5549,5542,5545,3360
20180601|2018-05-18 04:00,18,5546,5550,5542.5,5548.5,1859
20180601|2018-05-18 04:30,18,5548.5,5581,5546.5,5575,9474
20180601|2018-05-18 05:00,18,5575.5,5575.5,5563,5563,3126
20180601|2018-05-18 05:30,18,5563,5565,5560,5563.5,2145
20180601|2018-05-18 06:00,18,5563.5,5565,5558,5563.5,2471
20180601|2018-05-18 06:30,18,5564,5568.5,5561.5,5561.5,1719
20180601|2018-05-18 07:00,18,5561.5,5563,5557.5,5558,1690
20180601|2018-05-18 07:30,18,5558,5560,5546.5,5547.5,3353
20180601|2018-05-18 08:00,18,5547.5,5557,5546.5,5557,3137
20180601|2018-05-18 08:30,18,5556.5,5567.5,5552.5,5560.5,8465
20180601|2018-05-18 09:00,18,5560,5560.5,5552.5,5554,3643
20180601|2018-05-18 09:30,18,5554,5554.5,5542,5552,4774
20180601|2018-05-18 10:00,18,5552.5,5558,5549,5551,5605
20180601|2018-05-18 10:30,18,5551,5559.5,5551,5556,4071
20180601|2018-05-18 11:00,18,5556.5,5557,5550.5,5551,674
20180601|2018-05-18 11:30,18,5550,5551,5547,5548.5,686
20180601|2018-05-18 12:00,18,5549,5551.5,5547,5550.5,324
20180601|2018-05-18 12:30,18,5551,5551,5547,5549.5,119
20180601|2018-05-18 13:00,18,5549,5550.5,5548,5550,47
20180601|2018-05-18 13:30,18,5550,5552.5,5547.5,5548,299
20180601|2018-05-18 14:00,18,5548.5,5548.5,5546,5546.5,393
20180601|2018-05-18 14:30,18,5547,5550,5546,5546,241
20180601|2018-05-21 01:00,21,5571.5,5577,5569,5573.5,1452
20180601|2018-05-21 01:30,21,5573.5,5573.5,5567.5,5567.5,575
20180601|2018-05-21 02:00,21,5567.5,5583,5564.5,5580,4311
20180601|2018-05-21 02:30,21,5580,5587.5,5580,5583.5,2040
20180601|2018-05-21 03:00,21,5583.5,5592.5,5583.5,5589,2112
20180601|2018-05-21 03:30,21,5589,5594.5,5586,5592,1654
20180601|2018-05-21 04:00,21,5592.5,5597,5590.5,5595.5,1723
20180601|2018-05-21 04:30,21,5595.5,5596.5,5591,5592,885
20180601|2018-05-21 05:00,21,5592.5,5597,5591,5594,739
20180601|2018-05-21 05:30,21,5594,5595.5,5589.5,5592.5,1189
20180601|2018-05-21 06:00,21,5592.5,5592.5,5580,5582,1429
20180601|2018-05-21 06:30,21,5582,5584,5579,5580,805
20180601|2018-05-21 07:00,21,5580,5584.5,5578,5584.5,1365
20180601|2018-05-21 07:30,21,5584,5586,5581,5586,1025
20180601|2018-05-21 08:00,21,5586,5586,5580.5,5583,1090
20180601|2018-05-21 08:30,21,5583.5,5588,5579,5579,2277
20180601|2018-05-21 09:00,21,5579.5,5584,5574,5580.5,1991
20180601|2018-05-21 09:30,21,5581.5,5586.5,5579.5,5586,2805
20180601|2018-05-21 10:00,21,5585.5,5585.5,5581,5585.5,4144
20180601|2018-05-21 10:30,21,5585.5,5586,5575,5585,4364
20180601|2018-05-21 11:00,21,5585,5587,5580.5,5585,689
20180601|2018-05-21 11:30,21,5585.5,5586,5582.5,5583.5,290
20180601|2018-05-21 12:00,21,5583,5585,5583,5584.5,236
20180601|2018-05-21 12:30,21,5583.5,5584.5,5582,5584,149
20180601|2018-05-21 13:00,21,5584,5584,5580,5580.5,187
20180601|2018-05-21 13:30,21,5580.5,5580.5,5578,5579.5,133
20180601|2018-05-21 14:00,21,5579,5580,5577,5578,405
20180601|2018-05-21 14:30,21,5578.5,5581.5,5575.5,5580,664
20180601|2018-05-22 01:00,22,5585,5585,5569.5,5574,1249
20180601|2018-05-22 01:30,22,5574,5582.5,5572.5,5582,952
20180601|2018-05-22 02:00,22,5581,5593,5580,5584,8120
20180601|2018-05-22 02:30,22,5584,5589.5,5580,5588.5,3166
20180601|2018-05-22 03:00,22,5588.5,5590,5582,5582.5,2041
20180601|2018-05-22 03:30,22,5582.5,5590.5,5576.5,5587.5,2308
20180601|2018-05-22 04:00,22,5587.5,5589,5579,5583,1604
20180601|2018-05-22 04:30,22,5583,5584.5,5579,5581,1432
20180601|2018-05-22 05:00,22,5580.5,5586,5580.5,5582,1426
20180601|2018-05-22 05:30,22,5582,5587.5,5579.5,5586,1136
20180601|2018-05-22 06:00,22,5586,5593,5583,5588.5,1540
20180601|2018-05-22 06:30,22,5588.5,5593.5,5587.5,5590,1810
20180601|2018-05-22 07:00,22,5590,5593,5588.5,5589,1932
20180601|2018-05-22 07:30,22,5588.5,5591,5585.5,5587,2295
20180601|2018-05-22 08:00,22,5587.5,5593,5586.5,5592.5,1647
20180601|2018-05-22 08:30,22,5592,5596,5591,5596,3141
20180601|2018-05-22 09:00,22,5596,5601.5,5590,5590.5,3619
20180601|2018-05-22 09:30,22,5590.5,5596,5589.5,5590.5,2832
20180601|2018-05-22 10:00,22,5590.5,5602,5590.5,5601,3762
20180601|2018-05-22 10:30,22,5601,5601.5,5588.5,5595.5,5092
20180601|2018-05-22 11:00,22,5596,5598,5592.5,5593,528
20180601|2018-05-22 11:30,22,5593.5,5595.5,5591.5,5594,808
20180601|2018-05-22 12:00,22,5594,5594,5591,5593.5,146
20180601|2018-05-22 12:30,22,5593,5593.5,5591,5592.5,149
20180601|2018-05-22 13:00,22,5592.5,5595.5,5592.5,5595.5,100
20180601|2018-05-22 13:30,22,5596,5596,5588.5,5588.5,219
20180601|2018-05-22 14:00,22,5588.5,5589.5,5584,5585,373
20180601|2018-05-22 14:30,22,5585,5586,5578.5,5584,702
20180601|2018-05-23 01:00,23,5573,5578.5,5571.5,5574.5,962
20180601|2018-05-23 01:30,23,5574.5,5577.5,5572,5572.5,1248
20180601|2018-05-23 02:00,23,5573,5577.5,5532.5,5536,13242
20180601|2018-05-23 02:30,23,5536.5,5543.5,5524,5525.5,10031
20180601|2018-05-23 03:00,23,5525.5,5530.5,5517,5521.5,11660
20180601|2018-05-23 03:30,23,5522,5529.5,5515.5,5516.5,5395
20180601|2018-05-23 04:00,23,5516.5,5527.5,5510.5,5527.5,4971
20180601|2018-05-23 04:30,23,5527,5528,5517,5523.5,3442
20180601|2018-05-23 05:00,23,5523.5,5531.5,5523,5527,2761
20180601|2018-05-23 05:30,23,5527,5532,5523.5,5524,2715
20180601|2018-05-23 06:00,23,5524,5532,5523.5,5526,1986
20180601|2018-05-23 06:30,23,5526,5528.5,5505.5,5509,4252
20180601|2018-05-23 07:00,23,5509,5512,5500,5510,4406
20180601|2018-05-23 07:30,23,5510,5515,5506.5,5508,2851
20180601|2018-05-23 08:00,23,5508,5517.5,5503.5,5515,5046
20180601|2018-05-23 08:30,23,5515.5,5517,5509.5,5513,5138
20180601|2018-05-23 09:00,23,5512.5,5521,5509.5,5510.5,4334
20180601|2018-05-23 09:30,23,5510.5,5510.5,5491.5,5499,7074
20180601|2018-05-23 10:00,23,5499,5518.5,5498,5516.5,8281
20180601|2018-05-23 10:30,23,5517,5525.5,5514,5517.5,8509
20180601|2018-05-23 11:00,23,5517.5,5520,5513.5,5513.5,1373
20180601|2018-05-23 11:30,23,5514,5519,5513.5,5519,704
20180601|2018-05-23 12:00,23,5518.5,5518.5,5511,5513,562
20180601|2018-05-23 12:30,23,5513.5,5516,5512.5,5513.5,298
20180601|2018-05-23 13:00,23,5514,5526.5,5513,5523,754
20180601|2018-05-23 13:30,23,5523,5525.5,5520.5,5525,316
20180601|2018-05-23 14:00,23,5525,5529.5,5524.5,5528.5,328
20180601|2018-05-23 14:30,23,5528.5,5529.5,5526.5,5527.5,1193
20180601|2018-05-24 01:00,24,5522.5,5522.5,5509,5513,1819
20180601|2018-05-24 01:30,24,5512.5,5525.5,5512.5,5521,1201
20180601|2018-05-24 02:00,24,5521.5,5533.5,5514,5533,6977
20180601|2018-05-24 02:30,24,5533,5536.5,5529,5535,3279
20180601|2018-05-24 03:00,24,5534.5,5540,5533,5537,2139
20180601|2018-05-24 03:30,24,5537,5544.5,5535.5,5543.5,2615
20180601|2018-05-24 04:00,24,5543.5,5547.5,5537,5547,2257
20180601|2018-05-24 04:30,24,5546.5,5546.5,5538.5,5541,1622
20180601|2018-05-24 05:00,24,5541.5,5543.5,5537,5538.5,1137
20180601|2018-05-24 05:30,24,5538.5,5541.5,5532.5,5538,1186
20180601|2018-05-24 06:00,24,5538.5,5539.5,5530.5,5532,1692
20180601|2018-05-24 06:30,24,5532,5535,5526,5526.5,2060
20180601|2018-05-24 07:00,24,5526.5,5529.5,5514.5,5517.5,2812
20180601|2018-05-24 07:30,24,5518,5521.5,5514.5,5515,2450
20180601|2018-05-24 08:00,24,5515.5,5516.5,5509.5,5514,2271
20180601|2018-05-24 08:30,24,5513.5,5515.5,5493.5,5498,6533
20180601|2018-05-24 09:00,24,5497.5,5503,5482.5,5487,7100
20180601|2018-05-24 09:30,24,5486,5489.5,5470,5478.5,6992
20180601|2018-05-24 10:00,24,5478,5504,5475,5502,8191
20180601|2018-05-24 10:30,24,5501.5,5503.5,5494,5503,5760
20180601|2018-05-24 11:00,24,5503,5510,5503,5508.5,853
20180601|2018-05-24 11:30,24,5509,5511.5,5505,5510.5,515
20180601|2018-05-24 12:00,24,5510.5,5514,5510.5,5511,689
20180601|2018-05-24 12:30,24,5511,5513.5,5510.5,5513.5,366
20180601|2018-05-24 13:00,24,5513.5,5515,5511,5514.5,238
20180601|2018-05-24 13:30,24,5514,5514.5,5509.5,5510.5,263
20180601|2018-05-24 14:00,24,5510.5,5515.5,5508.5,5514,232
20180601|2018-05-24 14:30,24,5514,5519.5,5511,5519.5,740
20180601|2018-05-25 01:00,25,5529.5,5534,5522.5,5525.5,1346
20180601|2018-05-25 01:30,25,5525.5,5527,5519.5,5521.5,1004
20180601|2018-05-25 02:00,25,5521,5528.5,5513.5,5525.5,4736
20180601|2018-05-25 02:30,25,5525.5,5528.5,5514.5,5520,3213
20180601|2018-05-25 03:00,25,5519.5,5527.5,5514.5,5526,2941
20180601|2018-05-25 03:30,25,5526,5528.5,5521.5,5526.5,1872
20180601|2018-05-25 04:00,25,5527,5533.5,5525,5529,2932
20180601|2018-05-25 04:30,25,5529,5539.5,5527,5538.5,2883
20180601|2018-05-25 05:00,25,5539,5539.5,5522,5529.5,2406
20180601|2018-05-25 05:30,25,5529.5,5530.5,5522.5,5524.5,1493
20180601|2018-05-25 06:00,25,5525,5529.5,5512.5,5519.5,3314
20180601|2018-05-25 06:30,25,5519.5,5521,5509,5515.5,3401
20180601|2018-05-25 07:00,25,5516,5522.5,5509.5,5510.5,2145
20180601|2018-05-25 07:30,25,5510.5,5511,5496.5,5497,3457
20180601|2018-05-25 08:00,25,5497,5498.5,5469.5,5485,7237
20180601|2018-05-25 08:30,25,5485,5491.5,5468,5480,6790
20180601|2018-05-25 09:00,25,5479.5,5493.5,5472.5,5473,5073
20180601|2018-05-25 09:30,25,5473.5,5483.5,5473,5482.5,4226
20180601|2018-05-25 10:00,25,5483,5493.5,5481.5,5493,5940
20180601|2018-05-25 10:30,25,5493,5493.5,5485.5,5490.5,5143
20180601|2018-05-25 11:00,25,5490.5,5491,5484.5,5488,933
20180601|2018-05-25 11:30,25,5488,5488,5483,5484.5,363
20180601|2018-05-25 12:00,25,5484.5,5484.5,5480,5480,496
20180601|2018-05-25 12:30,25,5480,5481,5477.5,5479,429
20180601|2018-05-25 13:00,25,5479,5482.5,5478.5,5480,525
20180601|2018-05-25 13:30,25,5480.5,5480.5,5475.5,5478.5,455
20180601|2018-05-25 14:00,25,5478.5,5485.5,5478,5485.5,537
20180601|2018-05-25 14:30,25,5485.5,5488,5485,5488,933
20180601|2018-05-28 01:00,28,5513,5515,5503.5,5505,2027
20180601|2018-05-28 01:30,28,5505.5,5524.5,5505.5,5522,2040
20180601|2018-05-28 02:00,28,5522,5533.5,5515.5,5526.5,7026
20180601|2018-05-28 02:30,28,5526,5527.5,5515,5522,2639
20180601|2018-05-28 03:00,28,5522,5523.5,5512.5,5515,2147
20180601|2018-05-28 03:30,28,5515,5518,5509.5,5510,1603
20180601|2018-05-28 04:00,28,5509.5,5512.5,5499,5501.5,2364
20180601|2018-05-28 04:30,28,5502,5504,5494,5494.5,1368
20180601|2018-05-28 05:00,28,5494.5,5495,5475,5486,3855
20180601|2018-05-28 05:30,28,5485.5,5492,5478,5491,1621
20180601|2018-05-28 06:00,28,5491,5494,5483.5,5484,1458
20180601|2018-05-28 06:30,28,5484.5,5488,5469,5472.5,3020
20180601|2018-05-28 07:00,28,5473,5480.5,5455.5,5459,3291
20180601|2018-05-28 07:30,28,5459.5,5460,5448,5454,4433
20180601|2018-05-28 08:00,28,5454,5462.5,5453,5459.5,1931
20180601|2018-05-28 08:30,28,5460,5468.5,5457,5463.5,2160
20180601|2018-05-28 09:00,28,5463.5,5467,5458.5,5464,1986
20180601|2018-05-28 09:30,28,5464.5,5471,5460.5,5469,2290
20180601|2018-05-28 10:00,28,5469,5472.5,5465.5,5466.5,2530
20180601|2018-05-28 10:30,28,5466.5,5469.5,5449.5,5450.5,4153
20180601|2018-05-28 11:00,28,5451,5457.5,5451,5456,633
20180601|2018-05-28 11:30,28,5456,5461,5456,5461,307
20180601|2018-05-28 12:00,28,5461,5463,5459.5,5460.5,267
20180601|2018-05-28 12:30,28,5461,5462.5,5460.5,5461,32
20180601|2018-05-28 13:00,28,5460.5,5460.5,5457,5457,77
20180601|2018-05-28 13:30,28,5457.5,5460,5456.5,5459,52
20180601|2018-05-28 14:00,28,5459,5460.5,5458.5,5459,24
20180601|2018-05-28 14:30,28,5458.5,5465.5,5457.5,5463,145
20180601|2018-05-29 01:00,29,5467.5,5469,5430,5431,3417
20180601|2018-05-29 01:30,29,5431,5435.5,5420.5,5427.5,3389
20180601|2018-05-29 02:00,29,5427.5,5441,5412,5412,12544
20180601|2018-05-29 02:30,29,5412,5413,5370.5,5385.5,13674
20180601|2018-05-29 03:00,29,5386,5386.5,5359.5,5360.5,8911
20180601|2018-05-29 03:30,29,5360.5,5378,5346,5375,16082
20180601|2018-05-29 04:00,29,5374.5,5395.5,5372,5377.5,10683
20180601|2018-05-29 04:30,29,5377.5,5394,5364.5,5393.5,8504
20180601|2018-05-29 05:00,29,5394,5403.5,5387.5,5394.5,5010
20180601|2018-05-29 05:30,29,5394,5407.5,5385,5392,6021
20180601|2018-05-29 06:00,29,5393,5393,5380,5383.5,2975
20180601|2018-05-29 06:30,29,5383,5403,5383,5401,4159
20180601|2018-05-29 07:00,29,5400.5,5406.5,5395.5,5406.5,5008
20180601|2018-05-29 07:30,29,5406.5,5414,5400,5413,6243
20180601|2018-05-29 08:00,29,5413.5,5419.5,5396,5398.5,5972
20180601|2018-05-29 08:30,29,5398.5,5416.5,5393,5416.5,6320
20180601|2018-05-29 09:00,29,5416,5423,5408.5,5413,8351
20180601|2018-05-29 09:30,29,5413,5419.5,5404.5,5404.5,5974
20180601|2018-05-29 10:00,29,5405,5405.5,5389,5391,10350
20180601|2018-05-29 10:30,29,5391,5399.5,5374.5,5383,11724
20180601|2018-05-29 11:00,29,5383,5383,5363,5376,2660
20180601|2018-05-29 11:30,29,5375.5,5386,5375.5,5384,1074
20180601|2018-05-29 12:00,29,5384,5384,5365,5367,1450
20180601|2018-05-29 12:30,29,5367.5,5367.5,5355,5365.5,1435
20180601|2018-05-29 13:00,29,5365,5365.5,5354.5,5361.5,798
20180601|2018-05-29 13:30,29,5360.5,5365,5345.5,5345.5,1180
20180601|2018-05-29 14:00,29,5346,5355,5345,5354.5,1136
20180601|2018-05-29 14:30,29,5354,5382.5,5354,5378.5,1694
20180601|2018-05-30 01:00,30,5392,5402.5,5384,5402.5,2158
20180601|2018-05-30 01:30,30,5401.5,5410.5,5393.5,5398,2044
20180601|2018-05-30 02:00,30,5398.5,5404,5379.5,5391.5,11637
20180601|2018-05-30 02:30,30,5391.5,5400,5386,5393,4550
20180601|2018-05-30 03:00,30,5393,5404,5380,5382.5,6120
20180601|2018-05-30 03:30,30,5382.5,5386.5,5369,5380,5318
20180601|2018-05-30 04:00,30,5380.5,5389.5,5374.5,5377,4226
20180601|2018-05-30 04:30,30,5376.5,5394.5,5365.5,5392.5,5498
20180601|2018-05-30 05:00,30,5392.5,5402,5386,5401,3587
20180601|2018-05-30 05:30,30,5402,5407.5,5397.5,5399,4250
20180601|2018-05-30 06:00,30,5399,5415.5,5398,5404,6023
20180601|2018-05-30 06:30,30,5404,5407,5394.5,5396,2820
20180601|2018-05-30 07:00,30,5395.5,5403,5390,5400.5,4025
20180601|2018-05-30 07:30,30,5401,5403.5,5387.5,5401,5306
20180601|2018-05-30 08:00,30,5400.5,5408,5396.5,5403.5,4526
20180601|2018-05-30 08:30,30,5403.5,5406.5,5384.5,5386.5,4599
20180601|2018-05-30 09:00,30,5386.5,5393,5381,5387,5880
20180601|2018-05-30 09:30,30,5387,5394,5379.5,5391,5108
20180601|2018-05-30 10:00,30,5391.5,5399,5388,5392,5113
20180601|2018-05-30 10:30,30,5391.5,5436.5,5390.5,5435.5,10234
20180601|2018-05-30 11:00,30,5435,5436.5,5417.5,5419,3255
20180601|2018-05-30 11:30,30,5419,5419,5406,5412.5,1403
20180601|2018-05-30 12:00,30,5412.5,5422,5409.5,5421,860
20180601|2018-05-30 12:30,30,5420.5,5423.5,5420,5420,471
20180601|2018-05-30 13:00,30,5421,5424,5419.5,5421,271
20180601|2018-05-30 13:30,30,5420.5,5423.5,5418,5418.5,293
20180601|2018-05-30 14:00,30,5418.5,5420.5,5411.5,5411.5,405
20180601|2018-05-30 14:30,30,5411.5,5422.5,5408.5,5422.5,749
20180601|2018-05-31 01:00,31,5420,5420,5404,5417,1403
20180601|2018-05-31 01:30,31,5417,5423.5,5413,5423,924
20180601|2018-05-31 02:00,31,5423,5425.5,5407.5,5421,9297
20180601|2018-05-31 02:30,31,5420.5,5428.5,5417,5428,4837
20180601|2018-05-31 03:00,31,5427.5,5432.5,5417,5432,3333
20180601|2018-05-31 03:30,31,5432,5432.5,5421.5,5426.5,2443
20180601|2018-05-31 04:00,31,5427,5427,5410.5,5419.5,4851
20180601|2018-05-31 04:30,31,5420,5423,5409.5,5414,2858
20180601|2018-05-31 05:00,31,5414,5419,5408,5411.5,2679
20180601|2018-05-31 05:30,31,5411.5,5418,5410,5417.5,2713
20180601|2018-05-31 06:00,31,5417,5419,5409.5,5412,1994
20180601|2018-05-31 06:30,31,5412.5,5425.5,5412.5,5424,1968
20180601|2018-05-31 07:00,31,5424,5430,5420,5427.5,2819
20180601|2018-05-31 07:30,31,5428,5434,5423,5428.5,2740
20180601|2018-05-31 08:00,31,5428.5,5428.5,5403.5,5406,6133
20180601|2018-05-31 08:30,31,5406,5413,5394.5,5397.5,7898
20180601|2018-05-31 09:00,31,5397.5,5402,5385,5394.5,6333
20180601|2018-05-31 09:30,31,5394,5400,5360,5373.5,11845
20180601|2018-05-31 10:00,31,5374,5388.5,5361.5,5387,11195
20180601|2018-05-31 10:30,31,5387,5408,5370.5,5388,17358
20180601|2018-05-31 11:00,31,5388,5393.5,5380.5,5391,1419
20180601|2018-05-31 11:30,31,5390.5,5399.5,5384.5,5399.5,880
20180601|2018-05-31 12:00,31,5399.5,5402.5,5395,5399,605
20180601|2018-05-31 12:30,31,5399.5,5401,5387.5,5389,662
20180601|2018-05-31 13:00,31,5389,5392,5384,5389,428
20180601|2018-05-31 13:30,31,5388.5,5391.5,5383.5,5390,467
20180601|2018-05-31 14:00,31,5391.5,5400,5391,5397,369
20180601|2018-05-31 14:30,31,5397.5,5404,5395,5398.5,1068
20180601|2018-06-01 01:00,1,5395,5415,5395,5406.5,1996
20180601|2018-06-01 01:30,1,5406.5,5419,5406.5,5417,1512
20180601|2018-06-01 02:00,1,5417.5,5431,5414.5,5430,8959
20180601|2018-06-01 02:30,1,5429.5,5442.5,5426.5,5442.5,5871
20180601|2018-06-01 03:00,1,5442.5,5445,5440.5,5444,5170
20180601|2018-06-01 03:30,1,5444,5445,5434.5,5439,3795
20180601|2018-06-01 04:00,1,5439,5451.5,5436,5450,7135
20180601|2018-06-01 04:30,1,5449.5,5457,5445.5,5449,5721
20180601|2018-06-01 05:00,1,5449.5,5451.5,5442.5,5442.5,2552
20180601|2018-06-01 05:30,1,5443,5449.5,5442,5449.5,1715
20180601|2018-06-01 06:00,1,5449.5,5456,5445.5,5455.5,1826
20180601|2018-06-01 06:30,1,5455.5,5459,5446,5449.5,2793
20180601|2018-06-01 07:00,1,5449.5,5459,5445,5455,3169
20180601|2018-06-01 07:30,1,5455.5,5462.5,5448.5,5461,4554
20180601|2018-06-01 08:00,1,5461,5463.5,5456,5457.5,3478
20180601|2018-06-01 08:30,1,5457.5,5459.5,5454,5454,3919
20180601|2018-06-01 09:00,1,5454,5462.5,5444.5,5454,8573
20180601|2018-06-01 09:30,1,5454,5465,5448.5,5453.5,6383
20180601|2018-06-01 10:00,1,5453.5,5460,5442.5,5444,7975
20180601|2018-06-01 10:30,1,5443.5,5452.5,5442,5449.5,8123
20180601|2018-06-01 11:00,1,5450,5467,5449,5464.5,4512
20180601|2018-06-01 11:30,1,5464.5,5464.5,5460,5464.5,952
20180601|2018-06-01 12:00,1,5464.5,5467,5462.5,5463,479
20180601|2018-06-01 12:30,1,5462.5,5465.5,5460.5,5464,379
20180601|2018-06-01 13:00,1,5464.5,5466,5460,5461.5,525
20180601|2018-06-01 13:30,1,5461.5,5464,5458.5,5462.5,398
20180601|2018-06-01 14:00,1,5462.5,5462.5,5456,5457,784
20180601|2018-06-01 14:30,1,5457.5,5464,5457,5464,949
20180601|2018-06-04 01:00,4,5467.5,5479.5,5456.5,5476,2080
20180601|2018-06-04 01:30,4,5476,5485,5471,5483.5,1555
20180601|2018-06-04 02:00,4,5483,5487,5474,5475.5,8672
20180601|2018-06-04 02:30,4,5475.5,5476,5466,5469.5,3559
20180601|2018-06-04 03:00,4,5469,5470,5460,5467,3662
20180601|2018-06-04 03:30,4,5466.5,5473,5463.5,5469.5,2856
20180601|2018-06-04 04:00,4,5469,5475.5,5467,5474.5,1763
20180601|2018-06-04 04:30,4,5474.5,5476,5470.5,5474,1818
20180601|2018-06-04 05:00,4,5474.5,5475,5468.5,5471,1296
20180601|2018-06-04 05:30,4,5471,5471,5465,5467,891
20180601|2018-06-04 06:00,4,5467,5468,5463,5465,1072
20180601|2018-06-04 06:30,4,5464.5,5465.5,5460.5,5462,1169
20180601|2018-06-04 07:00,4,5462,5468.5,5457.5,5468.5,1556
20180601|2018-06-04 07:30,4,5468.5,5470.5,5465,5469.5,2103
20180601|2018-06-04 08:00,4,5469,5474,5468.5,5470,1793
20180601|2018-06-04 08:30,4,5469.5,5473,5465,5473,2412
20180601|2018-06-04 09:00,4,5473.5,5474,5459.5,5461.5,2761
20180601|2018-06-04 09:30,4,5461.5,5462.5,5452,5459.5,3150
20180601|2018-06-04 10:00,4,5459.5,5463.5,5454.5,5459.5,4657
20180601|2018-06-04 10:30,4,5459.5,5463.5,5452,5463.5,4068
20180601|2018-06-04 11:00,4,5463.5,5466.5,5460,5462,1280
20180601|2018-06-04 11:30,4,5462,5465,5460,5462,800
20180601|2018-06-04 12:00,4,5462,5463,5460,5460,169
20180601|2018-06-04 12:30,4,5460.5,5460.5,5449.5,5450.5,463
20180601|2018-06-04 13:00,4,5450.5,5452,5449.5,5450.5,205
20180601|2018-06-04 13:30,4,5450.5,5454.5,5449.5,5454.5,432
20180601|2018-06-04 14:00,4,5454.5,5455.5,5453,5453,215
20180601|2018-06-04 14:30,4,5453.5,5456,5450.5,5452,498
20180601|2018-06-05 01:00,5,5448.5,5464,5448,5458.5,1302
20180601|2018-06-05 01:30,5,5459.5,5460,5453.5,5456,678
20180601|2018-06-05 02:00,5,5456.5,5471,5448,5471,5618
20180601|2018-06-05 02:30,5,5471,5484.5,5471,5479,5573
20180601|2018-06-05 03:00,5,5479.5,5480.5,5474,5478,2423
20180601|2018-06-05 03:30,5,5477.5,5485,5474,5477.5,2171
20180601|2018-06-05 04:00,5,5477.5,5487.5,5474,5485.5,2520
20180601|2018-06-05 04:30,5,5485.5,5494.5,5483.5,5492,3021
20180601|2018-06-05 05:00,5,5492.5,5494,5486,5486.5,1814
20180601|2018-06-05 05:30,5,5487,5495.5,5482.5,5495,2296
20180601|2018-06-05 06:00,5,5495,5500,5494,5496,2322
20180601|2018-06-05 06:30,5,5496,5500,5492.5,5494,1532
20180601|2018-06-05 07:00,5,5494.5,5496.5,5486,5486.5,2222
20180601|2018-06-05 07:30,5,5486.5,5488.5,5467.5,5468.5,3935
20180601|2018-06-05 08:00,5,5468.5,5479.5,5466.5,5475.5,3935
20180601|2018-06-05 08:30,5,5475.5,5485,5473,5478.5,3256
20180601|2018-06-05 09:00,5,5478,5484.5,5470.5,5479,3361
20180601|2018-06-05 09:30,5,5479,5479.5,5460,5472.5,4785
20180601|2018-06-05 10:00,5,5473,5473.5,5452,5454,5408
20180601|2018-06-05 10:30,5,5454,5455,5442.5,5447.5,5545
20180601|2018-06-05 11:00,5,5447.5,5450.5,5440.5,5447.5,1624
20180601|2018-06-05 11:30,5,5448,5449,5441.5,5447.5,962
20180601|2018-06-05 12:00,5,5447,5448,5442.5,5444.5,576
20180601|2018-06-05 12:30,5,5444,5448.5,5443.5,5446.5,371
20180601|2018-06-05 13:00,5,5446.5,5448,5444.5,5447,165
20180601|2018-06-05 13:30,5,5447,5449.5,5445.5,5449.5,289
20180601|2018-06-05 14:00,5,5449.5,5450,5443,5444,504
20180601|2018-06-05 14:30,5,5444,5450.5,5443.5,5447.5,398
20180601|2018-06-06 01:00,6,5463,5468,5459.5,5466.5,1293
20180601|2018-06-06 01:30,6,5466.5,5470,5458,5460,733
20180601|2018-06-06 02:00,6,5460.5,5469,5454,5454.5,7466
20180601|2018-06-06 02:30,6,5454.5,5463.5,5449.5,5463,9525
20180601|2018-06-06 03:00,6,5462.5,5462.5,5454,5457,2904
20180601|2018-06-06 03:30,6,5456.5,5460.5,5450,5456,2835
20180601|2018-06-06 04:00,6,5456,5470,5455.5,5461.5,3117
20180601|2018-06-06 04:30,6,5461.5,5463.5,5456.5,5459,1805
20180601|2018-06-06 05:00,6,5458.5,5459,5450.5,5453.5,1956
20180601|2018-06-06 05:30,6,5453.5,5456,5447,5454.5,1873
20180601|2018-06-06 06:00,6,5454.5,5455,5445,5447.5,1768
20180601|2018-06-06 06:30,6,5448,5450.5,5445.5,5449,1157
20180601|2018-06-06 07:00,6,5449,5456,5446,5456,1947
20180601|2018-06-06 07:30,6,5456,5456,5439.5,5439.5,1913
20180601|2018-06-06 08:00,6,5439.5,5439.5,5426,5428,5904
20180601|2018-06-06 08:30,6,5428.5,5432.5,5409,5410.5,6383
20180601|2018-06-06 09:00,6,5411,5423,5408.5,5419.5,8281
20180601|2018-06-06 09:30,6,5419,5431,5412.5,5429,4684
20180601|2018-06-06 10:00,6,5428.5,5445,5427.5,5443,8882
20180601|2018-06-06 10:30,6,5442.5,5460.5,5442.5,5458.5,10489
20180601|2018-06-06 11:00,6,5458.5,5463.5,5458,5460,1984
20180601|2018-06-06 11:30,6,5459.5,5462.5,5457.5,5461.5,1056
20180601|2018-06-06 12:00,6,5462,5465,5461.5,5464.5,783
20180601|2018-06-06 12:30,6,5464.5,5466.5,5464,5465,376
20180601|2018-06-06 13:00,6,5465,5468,5465,5468,323
20180601|2018-06-06 13:30,6,5467.5,5474.5,5467,5470.5,773
20180601|2018-06-06 14:00,6,5470.5,5472,5469.5,5471.5,445
20180601|2018-06-06 14:30,6,5471.5,5474,5470.5,5474,870
20180601|2018-06-07 01:00,7,5475,5478,5467,5473,1586
20180601|2018-06-07 01:30,7,5473,5480,5473,5474.5,1147
20180601|2018-06-07 02:00,7,5474.5,5489.5,5468,5488.5,7297
20180601|2018-06-07 02:30,7,5489,5490.5,5478.5,5481.5,4985
20180601|2018-06-07 03:00,7,5482,5489,5480,5481.5,2892
20180601|2018-06-07 03:30,7,5481.5,5481.5,5471,5471.5,3202
20180601|2018-06-07 04:00,7,5471.5,5474.5,5466,5473.5,2214
20180601|2018-06-07 04:30,7,5473.5,5476,5462.5,5463,1920
20180601|2018-06-07 05:00,7,5463,5463.5,5455.5,5458,2371
20180601|2018-06-07 05:30,7,5457.5,5465.5,5456,5463.5,1491
20180601|2018-06-07 06:00,7,5463,5465,5458,5459,1248
20180601|2018-06-07 06:30,7,5459,5463,5456.5,5458,1255
20180601|2018-06-07 07:00,7,5458.5,5460.5,5453.5,5457.5,1299
20180601|2018-06-07 07:30,7,5457,5457.5,5447.5,5450.5,2099
20180601|2018-06-07 08:00,7,5450.5,5450.5,5441.5,5442,2765
20180601|2018-06-07 08:30,7,5442,5449.5,5436.5,5444.5,5603
20180601|2018-06-07 09:00,7,5444.5,5448.5,5439,5440.5,2870
20180601|2018-06-07 09:30,7,5440,5442,5429,5439.5,5072
20180601|2018-06-07 10:00,7,5439.5,5451,5437,5443,4517
20180601|2018-06-07 10:30,7,5443,5444,5430.5,5432,4868
20180601|2018-06-07 11:00,7,5432,5439.5,5431.5,5436.5,984
20180601|2018-06-07 11:30,7,5436.5,5436.5,5427,5429.5,671
20180601|2018-06-07 12:00,7,5429.5,5429.5,5417.5,5418,1129
20180601|2018-06-07 12:30,7,5417.5,5418,5402,5403,3103
20180601|2018-06-07 13:00,7,5403.5,5412,5397.5,5411.5,1760
20180601|2018-06-07 13:30,7,5411.5,5414.5,5409,5412.5,557
20180601|2018-06-07 14:00,7,5412.5,5413.5,5405.5,5413.5,438
20180601|2018-06-07 14:30,7,5413,5420,5407,5407,838
20180601|2018-06-08 01:00,8,5408,5409.5,5395,5402,2260
20180601|2018-06-08 01:30,8,5402.5,5411.5,5401.5,5407.5,1166
20180601|2018-06-08 02:00,8,5407.5,5417,5394.5,5407.5,10096
20180601|2018-06-08 02:30,8,5407,5433.5,5406,5415.5,5791
20180601|2018-06-08 03:00,8,5414.5,5419.5,5401,5409.5,4655
20180601|2018-06-08 03:30,8,5410,5424,5407,5413,3334
20180601|2018-06-08 04:00,8,5413.5,5420.5,5410.5,5418,2150
20180601|2018-06-08 04:30,8,5418,5428,5416,5418.5,2312
20180601|2018-06-08 05:00,8,5418.5,5434,5413,5432,3251
20180601|2018-06-08 05:30,8,5432.5,5435,5417.5,5420,6623
20180601|2018-06-08 06:00,8,5419.5,5432.5,5419.5,5430.5,2119
20180601|2018-06-08 06:30,8,5431.5,5441.5,5430,5441,2888
20180601|2018-06-08 07:00,8,5441,5445,5434.5,5442,3939
20180601|2018-06-08 07:30,8,5442,5446.5,5439,5442.5,2445
20180601|2018-06-08 08:00,8,5442,5450,5441,5443.5,2424
20180601|2018-06-08 08:30,8,5444,5447.5,5429.5,5439.5,4878
20180601|2018-06-08 09:00,8,5440,5442,5429,5431.5,3248
20180601|2018-06-08 09:30,8,5431,5435,5418,5430.5,4572
20180601|2018-06-08 10:00,8,5430,5440,5424.5,5437.5,4435
20180601|2018-06-08 10:30,8,5437,5445,5433,5445,4125
20180601|2018-06-08 11:00,8,5445,5456.5,5445,5456.5,1123
20180601|2018-06-08 11:30,8,5457,5461,5456.5,5457,782
20180601|2018-06-08 12:00,8,5457.5,5457.5,5453,5454.5,415
20180601|2018-06-08 12:30,8,5454.5,5456.5,5449,5452,786
20180601|2018-06-08 13:00,8,5452,5457,5451.5,5453.5,354
20180601|2018-06-08 13:30,8,5453.5,5455,5451.5,5452,311
20180601|2018-06-08 14:00,8,5452.5,5455.5,5451.5,5455.5,245
20180601|2018-06-08 14:30,8,5456,5458.5,5447.5,5451,830
20180601|2018-06-11 01:00,11,5448.5,5474,5437,5467,2164
20180601|2018-06-11 01:30,11,5466.5,5473,5465.5,5467.5,991
20180601|2018-06-11 02:00,11,5467.5,5476,5457,5460,6843
20180601|2018-06-11 02:30,11,5460.5,5468,5456,5466.5,3981
20180601|2018-06-11 03:00,11,5466,5472,5460.5,5460.5,3320
20180601|2018-06-11 03:30,11,5461,5463,5451,5458,9382
20180601|2018-06-11 04:00,11,5458,5462.5,5455.5,5461.5,2310
20180601|2018-06-11 04:30,11,5461.5,5465.5,5456,5458.5,1705
20180601|2018-06-11 05:00,11,5458,5462.5,5454,5460,1777
20180601|2018-06-11 05:30,11,5460,5465.5,5459,5463.5,2024
20180601|2018-06-11 06:00,11,5463.5,5467.5,5457.5,5460,2748
20180601|2018-06-11 06:30,11,5460,5462.5,5454.5,5456.5,1397
20180601|2018-06-11 07:00,11,5456,5458.5,5454,5455,1279
20180601|2018-06-11 07:30,11,5455,5458.5,5453.5,5456.5,3299
20180601|2018-06-11 08:00,11,5457,5462.5,5455,5459,2762
20180601|2018-06-11 08:30,11,5459.5,5463.5,5450,5459,4451
20180601|2018-06-11 09:00,11,5459,5475,5459,5471.5,5167
20180601|2018-06-11 09:30,11,5472,5477,5470,5474,4171
20180601|2018-06-11 10:00,11,5474.5,5481.5,5471,5480,8061
20180601|2018-06-11 10:30,11,5480,5489,5472.5,5487.5,6968
20180601|2018-06-11 11:00,11,5488,5494.5,5485.5,5494.5,1490
20180601|2018-06-11 11:30,11,5494.5,5497.5,5491.5,5492,812
20180601|2018-06-11 12:00,11,5491.5,5492,5487.5,5489,551
20180601|2018-06-11 12:30,11,5489,5489,5486.5,5487,279
20180601|2018-06-11 13:00,11,5487,5488,5484.5,5486.5,443
20180601|2018-06-11 13:30,11,5486.5,5488.5,5485,5487.5,175
20180601|2018-06-11 14:00,11,5487.5,5491.5,5487.5,5490.5,880
20180601|2018-06-11 14:30,11,5491,5491.5,5481.5,5482,718
20180601|2018-06-12 01:00,12,5490.5,5497.5,5479,5497,1504
20180601|2018-06-12 01:30,12,5497,5499.5,5493.5,5497.5,1031
20180601|2018-06-12 02:00,12,5498,5499.5,5476,5479.5,8583
20180601|2018-06-12 02:30,12,5479.5,5480,5469.5,5470,7917
20180601|2018-06-12 03:00,12,5470,5475,5459,5462,4440
20180601|2018-06-12 03:30,12,5462.5,5467.5,5459,5467,12462
20180601|2018-06-12 04:00,12,5466.5,5471,5463,5465.5,12453
20180601|2018-06-12 04:30,12,5465.5,5466,5453,5457,6937
20180601|2018-06-12 05:00,12,5457,5460.5,5453,5459.5,6142
20180601|2018-06-12 05:30,12,5459,5465.5,5459,5464,1611
20180601|2018-06-12 06:00,12,5464,5466,5461,5462,3480
20180601|2018-06-12 06:30,12,5462,5470,5461,5467.5,2649
20180601|2018-06-12 07:00,12,5467.5,5467.5,5459.5,5463.5,2226
20180601|2018-06-12 07:30,12,5463,5471,5458,5470.5,3880
20180601|2018-06-12 08:00,12,5471,5473.5,5467.5,5468,3104
20180601|2018-06-12 08:30,12,5468.5,5470,5457,5459,8764
20180601|2018-06-12 09:00,12,5458.5,5465,5454,5458,4092
20180601|2018-06-12 09:30,12,5458,5463,5454,5460,4767
20180601|2018-06-12 10:00,12,5460,5461.5,5447.5,5452.5,14481
20180601|2018-06-12 10:30,12,5453,5459,5450.5,5458,7039
20180601|2018-06-12 11:00,12,5458,5459,5453.5,5454.5,7837
20180601|2018-06-12 11:30,12,5454.5,5457,5453.5,5457,932
20180601|2018-06-12 12:00,12,5456.5,5460.5,5456,5457.5,424
20180601|2018-06-12 12:30,12,5457.5,5457.5,5453,5456,222
20180601|2018-06-12 13:00,12,5455.5,5455.5,5449,5449,258
20180601|2018-06-12 13:30,12,5449,5449.5,5445,5445,316
20180601|2018-06-12 14:00,12,5445.5,5450.5,5445,5448.5,278
20180601|2018-06-12 14:30,12,5448.5,5451,5444.5,5446.5,664
20180601|2018-06-13 01:00,13,5450.5,5459,5449.5,5449.5,1465
20180601|2018-06-13 01:30,13,5450,5454,5449,5453,395
20180601|2018-06-13 02:00,13,5453,5463.5,5448.5,5449.5,7958
20180601|2018-06-13 02:30,13,5449.5,5463.5,5447.5,5462,12104
20180601|2018-06-13 03:00,13,5462.5,5469,5462,5464,3600
20180601|2018-06-13 03:30,13,5463.5,5474,5462,5469.5,5106
20180601|2018-06-13 04:00,13,5470,5473,5465.5,5467,10367
20180601|2018-06-13 04:30,13,5467.5,5472,5463.5,5467.5,3368
20180601|2018-06-13 05:00,13,5468,5474,5466.5,5468,13895
20180601|2018-06-13 05:30,13,5468.5,5471,5466,5468,3861
20180601|2018-06-13 06:00,13,5468,5473.5,5466.5,5471,4608
20180601|2018-06-13 06:30,13,5471.5,5475,5469.5,5470,3751
20180601|2018-06-13 07:00,13,5470.5,5471,5466.5,5469.5,1524
20180601|2018-06-13 07:30,13,5469.5,5471.5,5462,5462,2665
20180601|2018-06-13 08:00,13,5462,5466.5,5462,5464.5,2445
20180601|2018-06-13 08:30,13,5464.5,5466,5456,5456,4311
20180601|2018-06-13 09:00,13,5456,5458.5,5452.5,5455.5,10316
20180601|2018-06-13 09:30,13,5456,5459,5448,5455.5,4361
20180601|2018-06-13 10:00,13,5456,5463,5454.5,5462,8426
20180601|2018-06-13 10:30,13,5461.5,5463.5,5450.5,5455,7237
20180601|2018-06-13 11:00,13,5455,5455.5,5448.5,5449,965
20180601|2018-06-13 11:30,13,5449,5449,5446,5446.5,544
20180601|2018-06-13 12:00,13,5446,5450,5445,5449.5,618
20180601|2018-06-13 12:30,13,5449.5,5451,5448,5449,345
20180601|2018-06-13 13:00,13,5449.5,5453,5446,5449,895
20180601|2018-06-13 13:30,13,5448.5,5454,5445,5450,622
20180601|2018-06-13 14:00,13,5450.5,5453.5,5446,5448,440
20180601|2018-06-13 14:30,13,5448,5449.5,5439.5,5443.5,704
20180601|2018-06-14 01:00,14,5438.5,5441,5430.5,5434,4734
20180601|2018-06-14 01:30,14,5433.5,5433.5,5423.5,5424.5,542
20180601|2018-06-14 02:00,14,5424.5,5432,5408.5,5411,11337
20180601|2018-06-14 02:30,14,5411,5426.5,5407,5423.5,3702
20180601|2018-06-14 03:00,14,5423.5,5428,5419.5,5427,2977
20180601|2018-06-14 03:30,14,5427,5435,5424.5,5432.5,4839
20180601|2018-06-14 04:00,14,5432,5448.5,5431.5,5444,3618
20180601|2018-06-14 04:30,14,5445,5445,5437.5,5439.5,3749
20180601|2018-06-14 05:00,14,5439.5,5445.5,5438.5,5441,1252
20180601|2018-06-14 05:30,14,5441,5444.5,5439,5441.5,1114
20180601|2018-06-14 06:00,14,5442,5446.5,5441,5445.5,1493
20180601|2018-06-14 06:30,14,5445.5,5477,5437,5476,7224
20180601|2018-06-14 07:00,14,5477,5494,5477,5487.5,8837
20180601|2018-06-14 07:30,14,5487.5,5503,5486,5502.5,4655
20180601|2018-06-14 08:00,14,5502.5,5516,5501,5512.5,5248
20180601|2018-06-14 08:30,14,5512.5,5524.5,5511,5523.5,5446
20180601|2018-06-14 09:00,14,5523.5,5541.5,5522.5,5532,8823
20180601|2018-06-14 09:30,14,5532,5536,5523,5531,4950
20180601|2018-06-14 10:00,14,5530.5,5544.5,5528,5540.5,5771
20180601|2018-06-14 10:30,14,5540.5,5540.5,5529,5539.5,5729
20180601|2018-06-14 11:00,14,5539.5,5543.5,5533,5534,899
20180601|2018-06-14 11:30,14,5534,5541,5533.5,5538.5,908
20180601|2018-06-14 12:00,14,5539,5549,5538.5,5547.5,486
20180601|2018-06-14 12:30,14,5547.5,5556,5547,5547,388
20180601|2018-06-14 13:00,14,5547,5549,5543,5543.5,293
20180601|2018-06-14 13:30,14,5544,5545.5,5542,5543,80
20180601|2018-06-14 14:00,14,5542.5,5542.5,5538,5539,207
20180601|2018-06-14 14:30,14,5538.5,5546.5,5536.5,5537.5,931
20180601|2018-06-15 01:00,15,5534.5,5543.5,5534.5,5540,326
20180601|2018-06-15 01:30,15,5540,5543.5,5535,5541.5,288
20180601|2018-06-15 02:00,15,5542,5554,5537.5,5549.5,3035
20180601|2018-06-15 02:30,15,5548,5549.5,5539,5539.5,388
20180601|2018-06-15 03:00,15,5538,5545,5536,5544,1986
20180601|2018-06-15 03:30,15,5542.5,5543,5533,5536,305
20180601|2018-06-15 04:00,15,5539.5,5550.5,5538,5549,650
20180601|2018-06-15 04:30,15,5547,5559.5,5544,5548,207
20180601|2018-06-15 05:00,15,5548,5548.5,5530,5539,1977
20180601|2018-06-15 05:30,15,5538,5538,5534,5536.5,466
20180601|2018-06-15 06:00,15,5535,5537,5531,5537,132
20180601|2018-06-15 06:30,15,5539,5542.5,5539,5539.5,80
20180601|2018-06-15 07:00,15,5535,5535,5523.5,5524.5,238
20180601|2018-06-15 07:30,15,5524.5,5524.5,5518,5522,244
20180601|2018-06-15 08:00,15,5520.5,5522,5516,5518.5,169
20180601|2018-06-15 08:30,15,5516.5,5527.5,5508.5,5525,351
20180701|2018-05-17 02:30,17,5513,5513,5513,5513,1
20180701|2018-05-17 05:00,17,5527.5,5527.5,5526.5,5527,9
20180701|2018-05-17 09:30,17,5536,5536,5536,5536,1
20180701|2018-05-17 10:00,17,5541.5,5541.5,5541.5,5541.5,1
20180701|2018-05-18 01:00,18,5543.5,5543.5,5543.5,5543.5,10
20180701|2018-05-18 01:30,18,5543,5543,5542.5,5542.5,3
20180701|2018-05-18 04:00,18,5537.5,5540.5,5537,5540.5,13
20180701|2018-05-18 04:30,18,5566,5566,5565.5,5565.5,10
20180701|2018-05-18 05:00,18,5565.5,5565.5,5562.5,5562.5,3
20180701|2018-05-18 05:30,18,5555.5,5555.5,5553.5,5553.5,2
20180701|2018-05-18 08:00,18,5544,5544.5,5544,5544,14
20180701|2018-05-18 08:30,18,5550.5,5555.5,5545.5,5555,27
20180701|2018-05-18 09:00,18,5549.5,5549.5,5545.5,5549,36
20180701|2018-05-18 09:30,18,5543.5,5544.5,5542.5,5544.5,12
20180701|2018-05-21 03:30,21,5579.5,5579.5,5579.5,5579.5,1
20180701|2018-05-21 04:30,21,5584.5,5584.5,5584.5,5584.5,1
20180701|2018-05-21 05:00,21,5588,5588,5588,5588,1
20180701|2018-05-21 06:00,21,5581.5,5581.5,5574,5574,6
20180701|2018-05-21 06:30,21,5574.5,5574.5,5574.5,5574.5,1
20180701|2018-05-21 08:30,21,5572,5572,5572,5572,1
20180701|2018-05-21 09:00,21,5570.5,5570.5,5570.5,5570.5,1
20180701|2018-05-21 10:00,21,5576.5,5576.5,5573.5,5573.5,2
20180701|2018-05-21 11:00,21,5578,5578,5578,5578,1
20180701|2018-05-22 01:00,22,5577.5,5577.5,5577.5,5577.5,2
20180701|2018-05-22 02:30,22,5575.5,5577.5,5575,5577.5,20
20180701|2018-05-22 03:30,22,5575.5,5575.5,5575.5,5575.5,1
20180701|2018-05-22 04:00,22,5576.5,5576.5,5576.5,5576.5,1
20180701|2018-05-22 05:00,22,5573.5,5573.5,5573.5,5573.5,1
20180701|2018-05-22 07:00,22,5583.5,5583.5,5582,5582,3
20180701|2018-05-22 07:30,22,5581,5583.5,5578.5,5578.5,10
20180701|2018-05-22 08:00,22,5579.5,5585,5579.5,5585,9
20180701|2018-05-22 08:30,22,5587.5,5587.5,5585.5,5587.5,9
20180701|2018-05-22 09:00,22,5588,5592,5584,5585,10
20180701|2018-05-22 09:30,22,5583,5588,5583,5584.5,9
20180701|2018-05-22 10:00,22,5584,5587.5,5584,5586.5,6
20180701|2018-05-22 12:30,22,5584.5,5585,5584.5,5585,17
20180701|2018-05-23 02:00,23,5565.5,5566,5533,5533,44
20180701|2018-05-23 02:30,23,5526.5,5527,5517.5,5517.5,13
20180701|2018-05-23 03:00,23,5519.5,5519.5,5510,5517,31
20180701|2018-05-23 03:30,23,5513,5515,5507.5,5507.5,17
20180701|2018-05-23 06:30,23,5501.5,5501.5,5501.5,5501.5,1
20180701|2018-05-23 09:30,23,5491,5491,5491,5491,1
20180701|2018-05-23 10:30,23,5514.5,5514.5,5510,5510,2
20180701|2018-05-23 13:30,23,5516.5,5516.5,5516.5,5516.5,1
20180701|2018-05-24 01:00,24,5508.5,5508.5,5508.5,5508.5,7
20180701|2018-05-24 03:30,24,5537,5537,5537,5537,1
20180701|2018-05-24 05:00,24,5532.5,5532.5,5532.5,5532.5,1
20180701|2018-05-24 06:00,24,5525.5,5525.5,5525.5,5525.5,1
20180701|2018-05-24 08:00,24,5506,5506,5506,5506,1
20180701|2018-05-24 09:00,24,5494,5494,5494,5494,1
20180701|2018-05-24 09:30,24,5470,5470,5466.5,5469,28
20180701|2018-05-24 10:00,24,5484,5492,5484,5492,11
20180701|2018-05-24 11:30,24,5501.5,5501.5,5497.5,5497.5,2
20180701|2018-05-24 12:00,24,5504,5504,5504,5504,1
20180701|2018-05-24 13:00,24,5507,5507,5507,5507,1
20180701|2018-05-24 14:00,24,5501.5,5507,5501.5,5507,8
20180701|2018-05-24 14:30,24,5504,5504,5504,5504,2
20180701|2018-05-25 01:30,25,5514,5514.5,5514,5514.5,4
20180701|2018-05-25 02:30,25,5513.5,5513.5,5513.5,5513.5,1
20180701|2018-05-25 03:00,25,5519,5519,5519,5519,1
20180701|2018-05-25 04:30,25,5525,5531.5,5525,5530,3
20180701|2018-05-25 05:00,25,5517,5517.5,5516,5516,3
20180701|2018-05-25 05:30,25,5516,5516,5516,5516,1
20180701|2018-05-25 07:00,25,5503,5505.5,5503,5505.5,11
20180701|2018-05-25 07:30,25,5498,5498,5498,5498,3
20180701|2018-05-25 08:00,25,5484.5,5484.5,5471.5,5481,3
20180701|2018-05-25 14:30,25,5477.5,5477.5,5477.5,5477.5,2
20180701|2018-05-28 01:00,28,5499,5499,5498,5498,2
20180701|2018-05-28 01:30,28,5504,5509.5,5504,5509.5,2
20180701|2018-05-28 02:00,28,5517,5521.5,5513.5,5521.5,42
20180701|2018-05-28 03:00,28,5509.5,5509.5,5509.5,5509.5,2
20180701|2018-05-28 03:30,28,5506.5,5506.5,5506.5,5506.5,2
20180701|2018-05-28 04:00,28,5501,5501,5495,5495,6
20180701|2018-05-28 05:00,28,5479.5,5479.5,5470,5470,15
20180701|2018-05-28 05:30,28,5474.5,5474.5,5474.5,5474.5,2
20180701|2018-05-28 06:30,28,5470,5470,5463,5463,7
20180701|2018-05-28 07:00,28,5462.5,5462.5,5462.5,5462.5,1
20180701|2018-05-28 07:30,28,5441,5450,5441,5450,2
20180701|2018-05-28 10:30,28,5456.5,5456.5,5445.5,5445.5,11
20180701|2018-05-29 01:00,29,5457,5457.5,5431,5431,9
20180701|2018-05-29 02:00,29,5425,5432,5411,5411,5
20180701|2018-05-29 02:30,29,5402,5402,5365.5,5365.5,8
20180701|2018-05-29 03:00,29,5367,5367,5361,5361,7
20180701|2018-05-29 03:30,29,5349,5349,5344,5344,2
20180701|2018-05-29 04:00,29,5384,5384,5384,5384,8
20180701|2018-05-29 04:30,29,5372,5372,5372,5372,8
20180701|2018-05-29 05:00,29,5384,5387,5384,5387,2
20180701|2018-05-29 07:30,29,5396,5405,5396,5405,5
20180701|2018-05-29 08:00,29,5406,5409,5390.5,5390.5,13
20180701|2018-05-29 08:30,29,5394,5405,5386.5,5405,11
20180701|2018-05-29 09:00,29,5408.5,5413.5,5403.5,5410,19
20180701|2018-05-29 09:30,29,5401.5,5408.5,5401.5,5401.5,14
20180701|2018-05-29 10:00,29,5393.5,5395,5388,5391,7
20180701|2018-05-29 13:00,29,5347.5,5347.5,5347.5,5347.5,1
20180701|2018-05-29 13:30,29,5341,5341,5339,5339,7
20180701|2018-05-29 14:30,29,5370.5,5370.5,5370.5,5370.5,1
20180701|2018-05-30 01:00,30,5384.5,5391,5384.5,5391,4
20180701|2018-05-30 02:00,30,5382,5382,5382,5382,1
20180701|2018-05-30 03:30,30,5368.5,5368.5,5368.5,5368.5,2
20180701|2018-05-30 06:30,30,5392,5395.5,5387,5387,3
20180701|2018-05-30 07:00,30,5384,5388,5384,5388,2
20180701|2018-05-30 07:30,30,5395,5395,5390.5,5392.5,10
20180701|2018-05-30 08:00,30,5391.5,5399,5390.5,5396.5,32
20180701|2018-05-30 08:30,30,5398,5398,5379.5,5379.5,33
20180701|2018-05-30 09:00,30,5378,5384.5,5376,5378,33
20180701|2018-05-30 09:30,30,5381.5,5386,5374.5,5386,35
20180701|2018-05-30 10:00,30,5386,5390,5380.5,5380.5,43
20180701|2018-05-30 10:30,30,5403.5,5427,5403.5,5427,4
20180701|2018-05-30 11:00,30,5415,5415,5414.5,5414.5,2
20180701|2018-05-30 11:30,30,5407,5407,5403,5403,2
20180701|2018-05-30 12:00,30,5409,5409,5409,5409,1
20180701|2018-05-30 14:30,30,5411.5,5415,5411.5,5415,10
20180701|2018-05-31 01:00,31,5401,5401.5,5401,5401.5,10
20180701|2018-05-31 04:00,31,5414.5,5414.5,5414.5,5414.5,2
20180701|2018-05-31 04:30,31,5410.5,5410.5,5410.5,5410.5,2
20180701|2018-05-31 06:30,31,5412,5412,5412,5412,10
20180701|2018-05-31 08:30,31,5401,5401,5393,5393,4
20180701|2018-05-31 09:00,31,5387.5,5391.5,5383,5383,30
20180701|2018-05-31 09:30,31,5391.5,5392,5358,5358,21
20180701|2018-05-31 10:00,31,5369,5369,5360,5360,4
20180701|2018-05-31 10:30,31,5379.5,5379.5,5379.5,5379.5,1
20180701|2018-05-31 11:30,31,5390,5390,5390,5390,1
20180701|2018-05-31 12:00,31,5392,5392,5392,5392,1
20180701|2018-05-31 13:00,31,5378.5,5378.5,5378,5378,2
20180701|2018-05-31 14:30,31,5391,5392,5391,5392,10
20180701|2018-06-01 02:30,1,5422,5433,5422,5433,42
20180701|2018-06-01 03:00,1,5434.5,5434.5,5434.5,5434.5,2
20180701|2018-06-01 04:00,1,5430,5430,5430,5430,30
20180701|2018-06-01 04:30,1,5445,5445,5445,5445,1
20180701|2018-06-01 05:00,1,5440,5440.5,5440,5440.5,3
20180701|2018-06-01 06:00,1,5445,5445,5445,5445,3
20180701|2018-06-01 07:00,1,5445,5448,5445,5448,2
20180701|2018-06-01 07:30,1,5445,5448.5,5443,5448.5,6
20180701|2018-06-01 08:00,1,5453.5,5453.5,5449.5,5450,15
20180701|2018-06-01 08:30,1,5448.5,5452,5447,5447.5,20
20180701|2018-06-01 09:00,1,5446,5454.5,5438.5,5451,127
20180701|2018-06-01 09:30,1,5448,5456,5444.5,5446.5,21
20180701|2018-06-01 10:00,1,5446.5,5452,5441,5444,24
20180701|2018-06-01 11:00,1,5457.5,5457.5,5457.5,5457.5,1
20180701|2018-06-01 13:30,1,5456,5456,5456,5456,1
20180701|2018-06-01 14:00,1,5452,5452,5452,5452,1
20180701|2018-06-01 14:30,1,5455.5,5455.5,5455.5,5455.5,1
20180701|2018-06-04 01:00,4,5460,5469.5,5450,5466.5,23
20180701|2018-06-04 01:30,4,5468,5471.5,5468,5471.5,3
20180701|2018-06-04 02:00,4,5473.5,5473.5,5473.5,5473.5,3
20180701|2018-06-04 02:30,4,5467.5,5467.5,5465,5465,2
20180701|2018-06-04 03:00,4,5455,5458,5455,5458,8
20180701|2018-06-04 03:30,4,5457.5,5457.5,5457.5,5457.5,1
20180701|2018-06-04 04:00,4,5466.5,5466.5,5466.5,5466.5,1
20180701|2018-06-04 06:00,4,5456,5456,5456,5456,1
20180701|2018-06-04 07:00,4,5452,5452,5452,5452,1
20180701|2018-06-04 07:30,4,5458,5463,5458,5462,336
20180701|2018-06-04 08:00,4,5462.5,5465.5,5462,5463,16
20180701|2018-06-04 08:30,4,5461.5,5463.5,5458,5463,20
20180701|2018-06-04 09:00,4,5465.5,5465.5,5452.5,5453,48
20180701|2018-06-04 09:30,4,5453.5,5453.5,5445.5,5451.5,20
20180701|2018-06-04 10:00,4,5454.5,5455,5453,5453,12
20180701|2018-06-04 12:30,4,5443.5,5443.5,5443.5,5443.5,1
20180701|2018-06-05 02:00,5,5443.5,5450,5441.5,5449.5,6
20180701|2018-06-05 02:30,5,5466.5,5471.5,5466.5,5471.5,11
20180701|2018-06-05 03:00,5,5469.5,5469.5,5469.5,5469.5,1
20180701|2018-06-05 04:00,5,5474.5,5478,5473.5,5478,9
20180701|2018-06-05 04:30,5,5476.5,5485,5476.5,5483.5,12
20180701|2018-06-05 05:30,5,5481,5487,5481,5487,2
20180701|2018-06-05 07:00,5,5485.5,5485.5,5485.5,5485.5,3
20180701|2018-06-05 07:30,5,5472,5472,5461.5,5461.5,28
20180701|2018-06-05 08:00,5,5460,5471,5460,5466.5,33
20180701|2018-06-05 08:30,5,5466.5,5475.5,5465,5470.5,75
20180701|2018-06-05 09:00,5,5471.5,5476.5,5464,5468.5,33
20180701|2018-06-05 09:30,5,5469,5469,5453.5,5464.5,35
20180701|2018-06-05 10:00,5,5464,5464,5447,5447,25
20180701|2018-06-05 10:30,5,5445,5445,5440,5440,30
20180701|2018-06-05 11:00,5,5437,5439,5433,5439,3
20180701|2018-06-05 11:30,5,5438,5439.5,5438,5439.5,182
20180701|2018-06-06 01:00,6,5456.5,5456.5,5456,5456,2
20180701|2018-06-06 02:30,6,5450.5,5450.5,5450.5,5450.5,4851
20180701|2018-06-06 04:00,6,5455,5458,5455,5458,13
20180701|2018-06-06 04:30,6,5452,5454,5451.5,5454,4
20180701|2018-06-06 05:00,6,5447,5447.5,5447,5447.5,12
20180701|2018-06-06 06:30,6,5438,5442,5438,5442,17
20180701|2018-06-06 07:30,6,5440.5,5440.5,5432,5432,6
20180701|2018-06-06 08:00,6,5431,5431,5421,5421.5,1505
20180701|2018-06-06 08:30,6,5421,5421,5411,5414,175
20180701|2018-06-06 09:00,6,5401,5406.5,5401,5406.5,2
20180701|2018-06-06 09:30,6,5410,5410,5407,5407,2
20180701|2018-06-06 10:00,6,5425,5434.5,5425,5434.5,320
20180701|2018-06-06 10:30,6,5434.5,5443.5,5434.5,5443.5,490
20180701|2018-06-06 11:00,6,5450.5,5454,5450.5,5454,59
20180701|2018-06-06 11:30,6,5453,5453,5453,5453,1
20180701|2018-06-06 13:00,6,5459,5459,5459,5459,10
20180701|2018-06-06 13:30,6,5461,5465,5461,5465,21
20180701|2018-06-06 14:30,6,5465,5465,5465,5465,1
20180701|2018-06-07 01:00,7,5463,5464.5,5460.5,5464.5,3
20180701|2018-06-07 02:00,7,5463,5473.5,5463,5473.5,3
20180701|2018-06-07 02:30,7,5482.5,5482.5,5478.5,5478.5,8
20180701|2018-06-07 03:00,7,5473,5473,5473,5473,1
20180701|2018-06-07 03:30,7,5464,5467,5464,5467,9
20180701|2018-06-07 04:00,7,5459,5459,5459,5459,2
20180701|2018-06-07 04:30,7,5455.5,5455.5,5455.5,5455.5,1
20180701|2018-06-07 05:00,7,5455,5455.5,5450,5450,3
20180701|2018-06-07 06:30,7,5452,5452,5452,5452,2
20180701|2018-06-07 07:00,7,5447,5447,5447,5447,2
20180701|2018-06-07 07:30,7,5445,5446.5,5440.5,5441.5,18
20180701|2018-06-07 08:00,7,5442,5442,5434.5,5434.5,32
20180701|2018-06-07 08:30,7,5434,5439.5,5429,5436.5,1595
20180701|2018-06-07 09:00,7,5435.5,5437.5,5431,5432.5,29
20180701|2018-06-07 09:30,7,5429.5,5433.5,5422.5,5432,963
20180701|2018-06-07 10:00,7,5430,5443,5430,5438.5,16
20180701|2018-06-07 10:30,7,5431,5433.5,5423,5423,10
20180701|2018-06-07 12:00,7,5419,5419,5411.5,5411.5,26
20180701|2018-06-07 12:30,7,5399,5399.5,5398,5398,7
20180701|2018-06-07 13:00,7,5392,5398,5392,5398,2
20180701|2018-06-07 13:30,7,5403.5,5405,5403.5,5405,7
20180701|2018-06-07 14:00,7,5398.5,5398.5,5398.5,5398.5,8
20180701|2018-06-07 14:30,7,5408,5410.5,5408,5410.5,11
20180701|2018-06-08 01:00,8,5398,5400.5,5389,5393.5,169
20180701|2018-06-08 01:30,8,5399.5,5402,5398,5399.5,11
20180701|2018-06-08 02:00,8,5400.5,5403.5,5390.5,5403,18
20180701|2018-06-08 02:30,8,5401.5,5421.5,5399.5,5415.5,24
20180701|2018-06-08 03:00,8,5407.5,5407.5,5401.5,5401.5,270
20180701|2018-06-08 03:30,8,5410.5,5413,5410.5,5413,510
20180701|2018-06-08 04:00,8,5410,5410,5410,5410,1
20180701|2018-06-08 04:30,8,5416.5,5416.5,5416.5,5416.5,1
20180701|2018-06-08 05:00,8,5415.5,5421.5,5415.5,5421,45
20180701|2018-06-08 05:30,8,5413.5,5413.5,5413,5413,3953
20180701|2018-06-08 06:00,8,5420.5,5423,5420.5,5423,4
20180701|2018-06-08 06:30,8,5424,5432,5423.5,5432,399
20180701|2018-06-08 07:00,8,5435.5,5436.5,5427.5,5427.5,13
20180701|2018-06-08 07:30,8,5434.5,5437,5432,5434,35
20180701|2018-06-08 08:00,8,5435.5,5440.5,5435,5435.5,81
20180701|2018-06-08 08:30,8,5438,5438,5422.5,5427,369
20180701|2018-06-08 09:00,8,5429,5432.5,5422,5426,36
20180701|2018-06-08 09:30,8,5423,5426.5,5411.5,5424,644
20180701|2018-06-08 10:00,8,5421,5432,5417,5430,62
20180701|2018-06-08 10:30,8,5430.5,5433.5,5430.5,5433.5,7
20180701|2018-06-08 11:00,8,5439.5,5444.5,5439.5,5444.5,17
20180701|2018-06-08 11:30,8,5450,5450,5450,5450,1
20180701|2018-06-08 12:00,8,5446,5446.5,5445.5,5446,9
20180701|2018-06-08 12:30,8,5447,5447,5445.5,5445.5,2
20180701|2018-06-08 14:00,8,5447,5447,5447,5447,1
20180701|2018-06-08 14:30,8,5450,5450.5,5442.5,5442.5,6
20180701|2018-06-11 01:00,11,5433.5,5465.5,5433.5,5459.5,25
20180701|2018-06-11 01:30,11,5460.5,5464.5,5459,5464.5,3
20180701|2018-06-11 02:00,11,5460.5,5468,5450,5452.5,105
20180701|2018-06-11 02:30,11,5449,5460,5449,5460,634
20180701|2018-06-11 03:00,11,5459.5,5463,5456.5,5460.5,855
20180701|2018-06-11 03:30,11,5451,5451.5,5444.5,5450,5963
20180701|2018-06-11 04:00,11,5450.5,5455,5448,5453.5,493
20180701|2018-06-11 04:30,11,5454,5457.5,5449,5451,372
20180701|2018-06-11 05:00,11,5450.5,5455,5446.5,5453,198
20180701|2018-06-11 05:30,11,5452,5457.5,5451.5,5456.5,813
20180701|2018-06-11 06:00,11,5456,5459.5,5452.5,5452.5,919
20180701|2018-06-11 06:30,11,5451,5453,5447,5448.5,7
20180701|2018-06-11 07:00,11,5449,5450,5447.5,5448,22
20180701|2018-06-11 07:30,11,5448,5450,5446.5,5450,2055
20180701|2018-06-11 08:00,11,5448.5,5453,5448.5,5450.5,1415
20180701|2018-06-11 08:30,11,5450,5455.5,5444,5451,1396
20180701|2018-06-11 09:00,11,5452,5466.5,5452,5464.5,847
20180701|2018-06-11 09:30,11,5465,5469,5463,5467,780
20180701|2018-06-11 10:00,11,5467,5474,5463,5473,2527
20180701|2018-06-11 10:30,11,5469,5481.5,5464,5480,1657
20180701|2018-06-11 11:00,11,5480.5,5487,5478.5,5487,526
20180701|2018-06-11 11:30,11,5486,5489.5,5484.5,5484.5,27
20180701|2018-06-11 12:00,11,5484,5484,5480,5481,63
20180701|2018-06-11 12:30,11,5480.5,5481,5479,5479.5,64
20180701|2018-06-11 13:00,11,5479,5480.5,5477.5,5479,100
20180701|2018-06-11 13:30,11,5478.5,5479.5,5477.5,5479.5,45
20180701|2018-06-11 14:00,11,5482.5,5483.5,5482.5,5482.5,660
20180701|2018-06-11 14:30,11,5483,5483,5475.5,5479,58
20180701|2018-06-12 01:00,12,5473.5,5489,5471,5489,322
20180701|2018-06-12 01:30,12,5489.5,5491,5486.5,5489,87
20180701|2018-06-12 02:00,12,5490.5,5491.5,5469.5,5472,2186
20180701|2018-06-12 02:30,12,5469.5,5471,5462,5462,5088
20180701|2018-06-12 03:00,12,5462.5,5466.5,5451.5,5454.5,1016
20180701|2018-06-12 03:30,12,5453.5,5459.5,5451.5,5459.5,9859
20180701|2018-06-12 04:00,12,5459,5462.5,5455.5,5457.5,10327
20180701|2018-06-12 04:30,12,5456.5,5457,5445.5,5449,3884
20180701|2018-06-12 05:00,12,5448.5,5453,5446,5452,4194
20180701|2018-06-12 05:30,12,5451.5,5457.5,5451.5,5456.5,425
20180701|2018-06-12 06:00,12,5456.5,5458.5,5454,5454.5,2184
20180701|2018-06-12 06:30,12,5454.5,5462.5,5453,5460,977
20180701|2018-06-12 07:00,12,5460,5460,5452.5,5456,591
20180701|2018-06-12 07:30,12,5455,5463,5450.5,5463,2253
20180701|2018-06-12 08:00,12,5464,5465.5,5460,5460.5,1636
20180701|2018-06-12 08:30,12,5461,5461.5,5450,5450.5,3613
20180701|2018-06-12 09:00,12,5451,5456.5,5447,5450.5,1013
20180701|2018-06-12 09:30,12,5449.5,5455,5447,5452,2213
20180701|2018-06-12 10:00,12,5452.5,5454,5440,5446,11247
20180701|2018-06-12 10:30,12,5446,5451.5,5443.5,5450,4098
20180701|2018-06-12 11:00,12,5450.5,5451.5,5446,5446.5,7132
20180701|2018-06-12 11:30,12,5447,5448.5,5446.5,5448.5,616
20180701|2018-06-12 12:00,12,5449,5453,5449,5451,109
20180701|2018-06-12 12:30,12,5450,5450,5446.5,5447,17
20180701|2018-06-12 13:00,12,5446,5446,5443,5443,16
20180701|2018-06-12 13:30,12,5441,5441,5438,5438,29
20180701|2018-06-12 14:00,12,5438,5441,5438,5441,8
20180701|2018-06-12 14:30,12,5441,5442.5,5438,5438,141
20180701|2018-06-13 01:00,13,5443,5451.5,5442,5442.5,1053
20180701|2018-06-13 01:30,13,5443,5446,5442,5445.5,78
20180701|2018-06-13 02:00,13,5445,5455.5,5441,5442,4327
20180701|2018-06-13 02:30,13,5441.5,5456.5,5440.5,5455.5,10133
20180701|2018-06-13 03:00,13,5455.5,5462,5455,5457,1809
20180701|2018-06-13 03:30,13,5456.5,5466.5,5454.5,5462.5,2774
20180701|2018-06-13 04:00,13,5463,5465.5,5458.5,5460.5,9284
20180701|2018-06-13 04:30,13,5460.5,5465.5,5456.5,5461.5,2227
20180701|2018-06-13 05:00,13,5461.5,5467,5460,5461.5,13095
20180701|2018-06-13 05:30,13,5462,5464.5,5459.5,5461.5,3260
20180701|2018-06-13 06:00,13,5461.5,5466.5,5460,5464,3785
20180701|2018-06-13 06:30,13,5465,5468.5,5463,5463.5,2865
20180701|2018-06-13 07:00,13,5464,5464,5460,5463,776
20180701|2018-06-13 07:30,13,5462,5464.5,5455.5,5455.5,1710
20180701|2018-06-13 08:00,13,5455,5459.5,5455,5458,1649
20180701|2018-06-13 08:30,13,5458,5459.5,5449.5,5449.5,3594
20180701|2018-06-13 09:00,13,5449,5451.5,5446,5449,9088
20180701|2018-06-13 09:30,13,5449.5,5452,5442,5449,2378
20180701|2018-06-13 10:00,13,5450,5457,5448.5,5454.5,6960
20180701|2018-06-13 10:30,13,5455.5,5457,5444.5,5448.5,4036
20180701|2018-06-13 11:00,13,5449,5449.5,5442.5,5442.5,543
20180701|2018-06-13 11:30,13,5442.5,5443,5439.5,5440.5,222
20180701|2018-06-13 12:00,13,5440,5444.5,5438.5,5444,428
20180701|2018-06-13 12:30,13,5444,5445,5442,5443,182
20180701|2018-06-13 13:00,13,5443,5446.5,5440,5442.5,71
20180701|2018-06-13 13:30,13,5441.5,5447.5,5439,5444,156
20180701|2018-06-13 14:00,13,5444,5447,5440,5441.5,182
20180701|2018-06-13 14:30,13,5441.5,5443,5434.5,5435,250
20180701|2018-06-14 01:00,14,5432,5434.5,5423.5,5427,4517
20180701|2018-06-14 01:30,14,5426,5427.5,5417.5,5417.5,329
20180701|2018-06-14 02:00,14,5418,5425,5402,5404,8966
20180701|2018-06-14 02:30,14,5404.5,5420,5401,5417,2704
20180701|2018-06-14 03:00,14,5416.5,5421,5413,5420.5,1514
20180701|2018-06-14 03:30,14,5420.5,5428.5,5418,5426,3686
20180701|2018-06-14 04:00,14,5425,5442,5425,5437,2330
20180701|2018-06-14 04:30,14,5438,5438.5,5431.5,5432.5,2943
20180701|2018-06-14 05:00,14,5432.5,5439,5431.5,5434,813
20180701|2018-06-14 05:30,14,5434,5438,5432.5,5434.5,830
20180701|2018-06-14 06:00,14,5435,5439.5,5434,5438.5,1247
20180701|2018-06-14 06:30,14,5439,5470.5,5430.5,5469.5,2960
20180701|2018-06-14 07:00,14,5470.5,5487.5,5470.5,5480.5,6753
20180701|2018-06-14 07:30,14,5480.5,5496.5,5479,5496,3058
20180701|2018-06-14 08:00,14,5496.5,5510,5494.5,5506.5,4085
20180701|2018-06-14 08:30,14,5506,5518,5504.5,5516.5,4086
20180701|2018-06-14 09:00,14,5517,5535,5516,5525,6937
20180701|2018-06-14 09:30,14,5525,5530,5516,5524.5,4059
20180701|2018-06-14 10:00,14,5524,5537.5,5522,5533.5,5621
20180701|2018-06-14 10:30,14,5533.5,5534,5522.5,5532.5,6530
20180701|2018-06-14 11:00,14,5532.5,5537,5526,5527,1470
20180701|2018-06-14 11:30,14,5527,5534,5526.5,5532,1051
20180701|2018-06-14 12:00,14,5531.5,5542,5531,5540.5,600
20180701|2018-06-14 12:30,14,5540,5549.5,5540,5540.5,287
20180701|2018-06-14 13:00,14,5540,5542,5536.5,5537.5,266
20180701|2018-06-14 13:30,14,5537,5539,5535.5,5535.5,62
20180701|2018-06-14 14:00,14,5535.5,5535.5,5531,5532.5,182
20180701|2018-06-14 14:30,14,5532.5,5540,5530,5530.5,684
20180701|2018-06-15 01:00,15,5528,5538,5528,5534,1664
20180701|2018-06-15 01:30,15,5533.5,5537,5527.5,5535,1465
20180701|2018-06-15 02:00,15,5535.5,5549,5531.5,5542.5,12211
20180701|2018-06-15 02:30,15,5542.5,5544,5532,5532,4933
20180701|2018-06-15 03:00,15,5532,5538.5,5529.5,5536,5084
20180701|2018-06-15 03:30,15,5536.5,5538.5,5526,5531,2562
20180701|2018-06-15 04:00,15,5530.5,5544,5530.5,5541,4043
20180701|2018-06-15 04:30,15,5541,5554.5,5537,5542,6456
20180701|2018-06-15 05:00,15,5542,5544,5522,5533.5,7080
20180701|2018-06-15 05:30,15,5533,5533.5,5527,5530.5,2688
20180701|2018-06-15 06:00,15,5530.5,5532.5,5525,5531.5,1806
20180701|2018-06-15 06:30,15,5531,5537,5530,5533,1740
20180701|2018-06-15 07:00,15,5533.5,5533.5,5517,5518,3143
20180701|2018-06-15 07:30,15,5518.5,5519.5,5511.5,5516,2378
20180701|2018-06-15 08:00,15,5515.5,5517,5509,5512,3141
20180701|2018-06-15 08:30,15,5512,5524,5503.5,5518.5,6879
20180701|2018-06-15 09:00,15,5518.5,5520,5510.5,5513.5,4611
20180701|2018-06-15 09:30,15,5513.5,5517.5,5501,5514.5,5489
20180701|2018-06-15 10:00,15,5514.5,5521,5506,5507,6298
20180701|2018-06-15 10:30,15,5506.5,5509.5,5489,5499.5,8250
20180701|2018-06-15 11:00,15,5499,5500,5492,5498.5,1351
20180701|2018-06-15 11:30,15,5497,5501,5496.5,5500,620
20180701|2018-06-15 12:00,15,5499.5,5503.5,5497.5,5503,696
20180701|2018-06-15 12:30,15,5502.5,5503,5498,5501.5,188
20180701|2018-06-15 13:00,15,5502,5513.5,5501.5,5513,596
20180701|2018-06-15 13:30,15,5512.5,5515.5,5510,5515,466
20180701|2018-06-15 14:00,15,5514,5514.5,5509,5514,321
20180701|2018-06-15 14:30,15,5514.5,5515,5511,5514,274
20180701|2018-06-18 01:00,18,5493.5,5496.5,5480.5,5487.5,1433
20180701|2018-06-18 01:30,18,5488,5488.5,5480.5,5480.5,876
20180701|2018-06-18 02:00,18,5481,5485.5,5460,5462.5,5582
20180701|2018-06-18 02:30,18,5462,5466.5,5455,5457,4245
20180701|2018-06-18 03:00,18,5457.5,5463.5,5454,5456,3627
20180701|2018-06-18 03:30,18,5456,5472,5454,5464,3092
20180701|2018-06-18 04:00,18,5463.5,5464.5,5447,5447.5,2178
20180701|2018-06-18 04:30,18,5447.5,5449,5440,5445.5,3361
20180701|2018-06-18 05:00,18,5445.5,5446.5,5433,5434,3496
20180701|2018-06-18 05:30,18,5434.5,5435,5425,5429.5,3134
20180701|2018-06-18 06:00,18,5429.5,5431,5423,5430.5,2361
20180701|2018-06-18 06:30,18,5430.5,5431,5415.5,5415.5,2830
20180701|2018-06-18 07:00,18,5415.5,5422.5,5410,5420,3652
20180701|2018-06-18 07:30,18,5420,5431.5,5419.5,5426,2202
20180701|2018-06-18 08:00,18,5425.5,5427,5422,5425.5,1938
20180701|2018-06-18 08:30,18,5426,5434,5420,5429.5,3020
20180701|2018-06-18 09:00,18,5429.5,5431,5413.5,5415,4264
20180701|2018-06-18 09:30,18,5415,5434.5,5415,5427.5,4014
20180701|2018-06-18 10:00,18,5427.5,5447,5426.5,5443,6409
20180701|2018-06-18 10:30,18,5442.5,5446.5,5437.5,5438.5,5866
20180701|2018-06-18 11:00,18,5438.5,5440,5434.5,5434.5,918
20180701|2018-06-18 11:30,18,5434.5,5438,5433.5,5436,512
20180701|2018-06-18 12:00,18,5436.5,5440.5,5435,5439.5,374
20180701|2018-06-18 12:30,18,5440,5443,5439.5,5442.5,271
20180701|2018-06-18 13:00,18,5442.5,5445,5440.5,5440.5,380
20180701|2018-06-18 13:30,18,5440.5,5441,5432.5,5433.5,382
20180701|2018-06-18 14:00,18,5433,5438.5,5432,5437.5,181
20180701|2018-06-18 14:30,18,5438.5,5452,5438,5451.5,1141
20180701|2018-06-19 01:00,19,5395,5396,5374.5,5386.5,3156
20180701|2018-06-19 01:30,19,5386,5389,5377.5,5379.5,1669
20180701|2018-06-19 02:00,19,5380,5382.5,5364.5,5378.5,11052
20180701|2018-06-19 02:30,19,5379,5386,5374.5,5376.5,4514
20180701|2018-06-19 03:00,19,5377.5,5379.5,5364.5,5368,3911
20180701|2018-06-19 03:30,19,5368,5379.5,5365,5374,3491
20180701|2018-06-19 04:00,19,5375,5382.5,5374,5379.5,2960
20180701|2018-06-19 04:30,19,5380,5385,5379.5,5381.5,2577
20180701|2018-06-19 05:00,19,5381,5391,5381,5388.5,2321
20180701|2018-06-19 05:30,19,5388.5,5391,5385,5387,1758
20180701|2018-06-19 06:00,19,5386.5,5389.5,5368,5368.5,2819
20180701|2018-06-19 06:30,19,5368.5,5374.5,5365,5373.5,2809
20180701|2018-06-19 07:00,19,5373.5,5378.5,5370.5,5370.5,2959
20180701|2018-06-19 07:30,19,5370.5,5385,5370.5,5380.5,2396
20180701|2018-06-19 08:00,19,5380.5,5385,5376.5,5377,2603
20180701|2018-06-19 08:30,19,5376.5,5385.5,5369,5370,5102
20180701|2018-06-19 09:00,19,5370,5371,5359,5361,4622
20180701|2018-06-19 09:30,19,5361,5382.5,5358,5380,5286
20180701|2018-06-19 10:00,19,5379.5,5392,5379,5387.5,6799
20180701|2018-06-19 10:30,19,5387,5404.5,5385,5401.5,9508
20180701|2018-06-19 11:00,19,5402,5404,5396,5399,1096
20180701|2018-06-19 11:30,19,5398.5,5400,5394,5396,525
20180701|2018-06-19 12:00,19,5396,5398.5,5394.5,5395.5,362
20180701|2018-06-19 12:30,19,5395,5401,5392,5398.5,516
20180701|2018-06-19 13:00,19,5399.5,5404,5399.5,5401.5,258
20180701|2018-06-19 13:30,19,5401.5,5409,5401.5,5408,451
20180701|2018-06-19 14:00,19,5408,5408,5401,5401,670
20180701|2018-06-19 14:30,19,5401,5412.5,5400.5,5411,1457
20180701|2018-06-20 01:00,20,5420,5424.5,5417.5,5424,1157
20180701|2018-06-20 01:30,20,5423,5425,5412,5412.5,785
20180701|2018-06-20 02:00,20,5412,5416,5390.5,5393,10192
20180701|2018-06-20 02:30,20,5393.5,5396,5386.5,5393,5221
20180701|2018-06-20 03:00,20,5393,5395,5385,5392,2951
20180701|2018-06-20 03:30,20,5391.5,5400,5390,5397.5,2034
20180701|2018-06-20 04:00,20,5397,5408,5397,5402,2448
20180701|2018-06-20 04:30,20,5402,5404,5399,5402.5,1867
20180701|2018-06-20 05:00,20,5402.5,5406,5401,5405.5,1122
20180701|2018-06-20 05:30,20,5406,5409.5,5403.5,5403.5,1313
20180701|2018-06-20 06:00,20,5403.5,5404,5390.5,5395.5,1917
20180701|2018-06-20 06:30,20,5395,5399,5394,5397.5,1096
20180701|2018-06-20 07:00,20,5397.5,5406.5,5395.5,5406.5,1742
20180701|2018-06-20 07:30,20,5406.5,5407,5397,5398,2027
20180701|2018-06-20 08:00,20,5397.5,5401,5384,5387,2284
20180701|2018-06-20 08:30,20,5386.5,5388,5372,5377,5532
20180701|2018-06-20 09:00,20,5376.5,5385.5,5364.5,5366.5,5337
20180701|2018-06-20 09:30,20,5367,5376,5364,5373,4491
20180701|2018-06-20 10:00,20,5373.5,5381.5,5365,5378,4641
20180701|2018-06-20 10:30,20,5378,5379.5,5366.5,5377.5,4599
20180701|2018-06-20 11:00,20,5377,5379,5373,5375,722
20180701|2018-06-20 11:30,20,5374.5,5382,5374.5,5378,617
20180701|2018-06-20 12:00,20,5378,5381.5,5374.5,5375,242
20180701|2018-06-20 12:30,20,5375,5379.5,5375,5379.5,212
20180701|2018-06-20 13:00,20,5378.5,5380.5,5377.5,5378.5,236
20180701|2018-06-20 13:30,20,5378,5378.5,5371,5372,327
20180701|2018-06-20 14:00,20,5372,5375.5,5370.5,5374,316
20180701|2018-06-20 14:30,20,5374,5377,5374,5376,787
20180701|2018-06-21 01:00,21,5387.5,5392.5,5379.5,5391,1576
20180701|2018-06-21 01:30,21,5390.5,5396.5,5385.5,5385.5,966
20180701|2018-06-21 02:00,21,5385.5,5395,5380.5,5384.5,7588
20180701|2018-06-21 02:30,21,5384.5,5389.5,5365.5,5367,3882
20180701|2018-06-21 03:00,21,5367,5372,5364.5,5367,3434
20180701|2018-06-21 03:30,21,5367,5370,5354,5361,4126
20180701|2018-06-21 04:00,21,5360.5,5363,5343,5346,5559
20180701|2018-06-21 04:30,21,5346,5354.5,5339.5,5341,4406
20180701|2018-06-21 05:00,21,5340,5349.5,5338,5344,3147
20180701|2018-06-21 05:30,21,5344,5360.5,5343.5,5356.5,3279
20180701|2018-06-21 06:00,21,5356.5,5359,5343,5345.5,3845
20180701|2018-06-21 06:30,21,5345,5349,5340,5347.5,1633
20180701|2018-06-21 07:00,21,5347.5,5348,5340,5343,1514
20180701|2018-06-21 07:30,21,5343,5343.5,5327.5,5332.5,3818
20180701|2018-06-21 08:00,21,5332,5347,5330,5344,3277
20180701|2018-06-21 08:30,21,5343,5344,5328.5,5331,4290
20180701|2018-06-21 09:00,21,5330.5,5334.5,5311,5323,8158
20180701|2018-06-21 09:30,21,5323.5,5329.5,5301.5,5312,8637
20180701|2018-06-21 10:00,21,5311.5,5320,5298.5,5313,8554
20180701|2018-06-21 10:30,21,5313.5,5326.5,5311,5322.5,7380
20180701|2018-06-21 11:00,21,5323,5325,5313.5,5324,1390
20180701|2018-06-21 11:30,21,5324,5325,5317,5317.5,762
20180701|2018-06-21 12:00,21,5317,5322.5,5313.5,5320,427
20180701|2018-06-21 12:30,21,5320,5323.5,5316.5,5323.5,376
20180701|2018-06-21 13:00,21,5323,5326,5319.5,5319.5,399
20180701|2018-06-21 13:30,21,5320,5322.5,5317,5317,377
20180701|2018-06-21 14:00,21,5316.5,5318.5,5303.5,5309,1351
20180701|2018-06-21 14:30,21,5310.5,5313,5298,5308,1457
20180701|2018-06-22 01:00,22,5323,5327,5319,5321.5,1204
20180701|2018-06-22 01:30,22,5322,5330.5,5321,5326,1024
20180701|2018-06-22 02:00,22,5325.5,5335.5,5323.5,5329,7118
20180701|2018-06-22 02:30,22,5328.5,5339.5,5328.5,5336.5,3730
20180701|2018-06-22 03:00,22,5336.5,5343,5334,5342.5,2764
20180701|2018-06-22 03:30,22,5342.5,5348.5,5341,5346.5,2380
20180701|2018-06-22 04:00,22,5346,5357.5,5345.5,5354.5,2672
20180701|2018-06-22 04:30,22,5354,5356,5348,5350,2457
20180701|2018-06-22 05:00,22,5350.5,5353,5348,5353,1911
20180701|2018-06-22 05:30,22,5353,5360.5,5351.5,5359,1479
20180701|2018-06-22 06:00,22,5359,5362.5,5356.5,5361.5,1465
20180701|2018-06-22 06:30,22,5361.5,5364.5,5357.5,5364,1033
20180701|2018-06-22 07:00,22,5364.5,5368.5,5361.5,5362,2071
20180701|2018-06-22 07:30,22,5362,5369,5361,5367.5,1920
20180701|2018-06-22 08:00,22,5367.5,5371,5363,5364.5,2073
20180701|2018-06-22 08:30,22,5364.5,5376,5358.5,5374.5,4674
20180701|2018-06-22 09:00,22,5374,5388,5362.5,5365,5866
20180701|2018-06-22 09:30,22,5364.5,5382.5,5359.5,5382.5,5220
20180701|2018-06-22 10:00,22,5382,5385.5,5371.5,5382.5,6296
20180701|2018-06-22 10:30,22,5383,5390,5378,5386,8646
20180701|2018-06-22 11:00,22,5386.5,5388.5,5383,5383,582
20180701|2018-06-22 11:30,22,5383.5,5385.5,5382,5385.5,391
20180701|2018-06-22 12:00,22,5385.5,5386.5,5384.5,5385.5,170
20180701|2018-06-22 12:30,22,5386,5391.5,5384.5,5390.5,235
20180701|2018-06-22 13:00,22,5390.5,5391,5381.5,5382,304
20180701|2018-06-22 13:30,22,5381.5,5384,5379.5,5381.5,323
20180701|2018-06-22 14:00,22,5381.5,5381.5,5377,5377,382
20180701|2018-06-22 14:30,22,5377,5378.5,5365,5365.5,827
20180701|2018-06-25 01:00,25,5349,5357,5345,5354,1595
20180701|2018-06-25 01:30,25,5354,5356,5348,5350,1069
20180701|2018-06-25 02:00,25,5350,5360.5,5344.5,5348,7529
20180701|2018-06-25 02:30,25,5347.5,5353,5343,5353,2777
20180701|2018-06-25 03:00,25,5352.5,5360,5342,5346,3642
20180701|2018-06-25 03:30,25,5345.5,5347,5337.5,5340.5,2658
20180701|2018-06-25 04:00,25,5340,5341.5,5333,5338.5,2048
20180701|2018-06-25 04:30,25,5338.5,5342,5334.5,5340.5,1886
20180701|2018-06-25 05:00,25,5340.5,5343,5333.5,5335.5,1952
20180701|2018-06-25 05:30,25,5336,5343,5334.5,5341,1823
20180701|2018-06-25 06:00,25,5341,5348,5336,5337.5,2345
20180701|2018-06-25 06:30,25,5337.5,5342,5336.5,5340.5,1494
20180701|2018-06-25 07:00,25,5341,5341.5,5333.5,5338.5,1380
20180701|2018-06-25 07:30,25,5338.5,5338.5,5330,5334.5,1660
20180701|2018-06-25 08:00,25,5334,5340.5,5333,5340,1461
20180701|2018-06-25 08:30,25,5339.5,5343.5,5315,5316.5,5020
20180701|2018-06-25 09:00,25,5316.5,5318,5304,5317.5,6244
20180701|2018-06-25 09:30,25,5317,5320,5304.5,5308,4066
20180701|2018-06-25 10:00,25,5307.5,5310.5,5287,5288.5,7683
20180701|2018-06-25 10:30,25,5289,5294.5,5281,5288,7593
20180701|2018-06-25 11:00,25,5288,5289,5277.5,5287.5,2920
20180701|2018-06-25 11:30,25,5287.5,5293,5282,5292,954
20180701|2018-06-25 12:00,25,5292.5,5292.5,5285,5287.5,759
20180701|2018-06-25 12:30,25,5288,5299,5288,5296,931
20180701|2018-06-25 13:00,25,5296,5298,5280.5,5285.5,626
20180701|2018-06-25 13:30,25,5285,5285.5,5270.5,5273,882
20180701|2018-06-25 14:00,25,5272.5,5280,5272,5277.5,640
20180701|2018-06-25 14:30,25,5277,5298,5274.5,5287,1711
20180701|2018-06-26 01:00,26,5289,5306,5289,5304,1513
20180701|2018-06-26 01:30,26,5304.5,5311.5,5304,5309,981
20180701|2018-06-26 02:00,26,5309,5311,5293.5,5298.5,7240
20180701|2018-06-26 02:30,26,5298,5303.5,5288.5,5297,4146
20180701|2018-06-26 03:00,26,5297,5303.5,5295.5,5302.5,1967
20180701|2018-06-26 03:30,26,5302,5306.5,5298.5,5304,2392
20180701|2018-06-26 04:00,26,5303.5,5313.5,5303.5,5310,2198
20180701|2018-06-26 04:30,26,5309.5,5310,5299.5,5303.5,1863
20180701|2018-06-26 05:00,26,5303.5,5304.5,5289.5,5290,1974
20180701|2018-06-26 05:30,26,5290,5303,5287,5301,2326
20180701|2018-06-26 06:00,26,5301,5303.5,5297.5,5301.5,1565
20180701|2018-06-26 06:30,26,5301,5302.5,5292,5293,1525
20180701|2018-06-26 07:00,26,5292.5,5300.5,5292,5300,1398
20180701|2018-06-26 07:30,26,5300,5303,5298.5,5300,1394
20180701|2018-06-26 08:00,26,5300,5302.5,5297,5300,1360
20180701|2018-06-26 08:30,26,5300.5,5304.5,5289.5,5293.5,4043
20180701|2018-06-26 09:00,26,5293.5,5305,5292,5295.5,3008
20180701|2018-06-26 09:30,26,5295.5,5298,5279,5284,4684
20180701|2018-06-26 10:00,26,5284,5293,5280,5290,5591
20180701|2018-06-26 10:30,26,5291,5291,5275.5,5287.5,5468
20180701|2018-06-26 11:00,26,5287,5297,5287,5290,1662
20180701|2018-06-26 11:30,26,5290.5,5298.5,5290.5,5296,675
20180701|2018-06-26 12:00,26,5296.5,5308,5296,5305.5,697
20180701|2018-06-26 12:30,26,5305.5,5306.5,5302.5,5306,467
20180701|2018-06-26 13:00,26,5306,5306.5,5303,5305.5,280
20180701|2018-06-26 13:30,26,5305.5,5309,5304,5304.5,350
20180701|2018-06-26 14:00,26,5303.5,5305,5300.5,5301.5,485
20180701|2018-06-26 14:30,26,5302,5306.5,5293.5,5294.5,823
20180701|2018-06-27 01:00,27,5295,5295,5282,5287.5,1171
20180701|2018-06-27 01:30,27,5286.5,5286.5,5278,5281.5,980
20180701|2018-06-27 02:00,27,5281.5,5290,5274,5274.5,6987
20180701|2018-06-27 02:30,27,5274,5274.5,5251,5252,6013
20180701|2018-06-27 03:00,27,5252.5,5260,5246.5,5251.5,4366
20180701|2018-06-27 03:30,27,5251.5,5254,5243.5,5247,3129
20180701|2018-06-27 04:00,27,5247,5258.5,5243,5258,3344
20180701|2018-06-27 04:30,27,5258,5278.5,5257.5,5277.5,4289
20180701|2018-06-27 05:00,27,5277.5,5290,5276,5287,3543
20180701|2018-06-27 05:30,27,5287,5290,5282,5286.5,2062
20180701|2018-06-27 06:00,27,5286.5,5295,5285,5288.5,2118
20180701|2018-06-27 06:30,27,5289,5323.5,5283.5,5315.5,8297
20180701|2018-06-27 07:00,27,5315.5,5329.5,5313.5,5324.5,4884
20180701|2018-06-27 07:30,27,5324.5,5347,5324,5344.5,4917
20180701|2018-06-27 08:00,27,5344,5348.5,5342,5342.5,3457
20180701|2018-06-27 08:30,27,5342.5,5356.5,5341.5,5351,5563
20180701|2018-06-27 09:00,27,5351,5369.5,5349,5353,5898
20180701|2018-06-27 09:30,27,5352.5,5360.5,5344,5347,4220
20180701|2018-06-27 10:00,27,5346,5348,5318,5325,8410
20180701|2018-06-27 10:30,27,5324.5,5335.5,5321,5331,5438
20180701|2018-06-27 11:00,27,5330.5,5337.5,5327.5,5330,946
20180701|2018-06-27 11:30,27,5331,5331.5,5321.5,5322,539
20180701|2018-06-27 12:00,27,5322,5324.5,5306,5311.5,911
20180701|2018-06-27 12:30,27,5311,5315,5304,5309,869
20180701|2018-06-27 13:00,27,5308.5,5312.5,5303,5305,410
20180701|2018-06-27 13:30,27,5304,5313,5302.5,5302.5,322
20180701|2018-06-27 14:00,27,5302,5307.5,5295,5306.5,867
20180701|2018-06-27 14:30,27,5306,5309.5,5294,5295,1025
20180701|2018-06-28 01:00,28,5297.5,5313,5296.5,5312,1147
20180701|2018-06-28 01:30,28,5311.5,5314,5302,5304,820
20180701|2018-06-28 02:00,28,5304.5,5334,5301,5331.5,10239
20180701|2018-06-28 02:30,28,5332,5335.5,5324.5,5330.5,3052
20180701|2018-06-28 03:00,28,5330,5338.5,5328,5331,2190
20180701|2018-06-28 03:30,28,5331,5332,5303,5310,3724
20180701|2018-06-28 04:00,28,5310.5,5318.5,5308.5,5314.5,2408
20180701|2018-06-28 04:30,28,5314.5,5315,5298,5308.5,3524
20180701|2018-06-28 05:00,28,5308,5309,5303,5305,1858
20180701|2018-06-28 05:30,28,5305,5314.5,5300.5,5300.5,2416
20180701|2018-06-28 06:00,28,5300.5,5301,5287.5,5288.5,2378
20180701|2018-06-28 06:30,28,5289,5296,5285.5,5293.5,2529
20180701|2018-06-28 07:00,28,5294,5294,5277,5282.5,4429
20180701|2018-06-28 07:30,28,5282,5286,5276,5280,3014
20180701|2018-06-28 08:00,28,5280,5284.5,5267,5267.5,4047
20180701|2018-06-28 08:30,28,5267.5,5282,5260.5,5263.5,8624
20180701|2018-06-28 09:00,28,5264,5271,5253.5,5255.5,12285
20180701|2018-06-28 09:30,28,5255.5,5269,5247,5266,11293
20180701|2018-06-28 10:00,28,5266.5,5273.5,5259.5,5268.5,7876
20180701|2018-06-28 10:30,28,5268.5,5284.5,5266.5,5275.5,7589
20180701|2018-06-28 11:00,28,5276,5281,5266.5,5270,1623
20180701|2018-06-28 11:30,28,5269.5,5278.5,5267,5278,1030
20180701|2018-06-28 12:00,28,5278,5282.5,5276,5279.5,490
20180701|2018-06-28 12:30,28,5280,5285.5,5278.5,5284.5,517
20180701|2018-06-28 13:00,28,5284.5,5290.5,5283.5,5290.5,660
20180701|2018-06-28 13:30,28,5290.5,5300,5289.5,5299,531
20180701|2018-06-28 14:00,28,5298.5,5302.5,5292.5,5292.5,689
20180701|2018-06-28 14:30,28,5293,5293.5,5287.5,5291.5,787
20180701|2018-06-29 01:00,29,5300,5329,5300,5329,2184
20180701|2018-06-29 01:30,29,5328.5,5336.5,5323,5335.5,2128
20180701|2018-06-29 02:00,29,5335.5,5349.5,5331,5344,9554
20180701|2018-06-29 02:30,29,5344,5348.5,5340,5344.5,4219
20180701|2018-06-29 03:00,29,5344.5,5350.5,5340.5,5344,3390
20180701|2018-06-29 03:30,29,5344,5351.5,5341.5,5346.5,3255
20180701|2018-06-29 04:00,29,5347,5347,5336.5,5337.5,2183
20180701|2018-06-29 04:30,29,5337.5,5340,5332,5339,2625
20180701|2018-06-29 05:00,29,5338.5,5347,5319.5,5320.5,3204
20180701|2018-06-29 05:30,29,5320,5339.5,5315,5329,4816
20180701|2018-06-29 06:00,29,5328.5,5339.5,5326,5336,2057
20180701|2018-06-29 06:30,29,5337,5344,5334,5340.5,1681
20180701|2018-06-29 07:00,29,5340.5,5346,5333.5,5337,2294
20180701|2018-06-29 07:30,29,5337,5337.5,5323,5323.5,2717
20180701|2018-06-29 08:00,29,5324,5338.5,5324,5334.5,2340
20180701|2018-06-29 08:30,29,5335,5349,5334.5,5348,3710
20180701|2018-06-29 09:00,29,5348,5356,5342.5,5344,4145
20180701|2018-06-29 09:30,29,5343.5,5346.5,5337.5,5345.5,4750
20180701|2018-06-29 10:00,29,5345.5,5348,5330,5332.5,6885
20180701|2018-06-29 10:30,29,5332,5333,5315.5,5316.5,8398
20180701|2018-06-29 11:00,29,5316,5324,5314.5,5319,1125
20180701|2018-06-29 11:30,29,5319.5,5320,5311.5,5315.5,777
20180701|2018-06-29 12:00,29,5315,5319.5,5315,5318.5,283
20180701|2018-06-29 12:30,29,5318.5,5321.5,5313,5314,245
20180701|2018-06-29 13:00,29,5314,5315,5310,5312,324
20180701|2018-06-29 13:30,29,5312,5313,5307,5313,592
20180701|2018-06-29 14:00,29,5313,5315,5306,5307,416
20180701|2018-06-29 14:30,29,5306.5,5307,5295,5299,1273
20180701|2018-07-02 01:00,2,5276.5,5277,5256.5,5257.5,1697
20180701|2018-07-02 01:30,2,5257,5263.5,5252.5,5263.5,1277
20180701|2018-07-02 02:00,2,5262,5269,5238.5,5245,9215
20180701|2018-07-02 02:30,2,5245.5,5267.5,5241,5264.5,6354
20180701|2018-07-02 03:00,2,5264.5,5275.5,5263,5264.5,3994
20180701|2018-07-02 03:30,2,5264.5,5276.5,5259,5276,2599
20180701|2018-07-02 04:00,2,5276,5280.5,5263,5264.5,2658
20180701|2018-07-02 04:30,2,5265,5268.5,5259.5,5263.5,2013
20180701|2018-07-02 05:00,2,5263.5,5265,5253.5,5259,1980
20180701|2018-07-02 05:30,2,5259.5,5282.5,5259,5277.5,3368
20180701|2018-07-02 06:00,2,5277,5283.5,5274.5,5279.5,1528
20180701|2018-07-02 06:30,2,5279.5,5285,5277.5,5283.5,1730
20180701|2018-07-02 07:00,2,5283.5,5285,5274.5,5278.5,1836
20180701|2018-07-02 07:30,2,5279,5285,5277.5,5279.5,1906
20180701|2018-07-02 08:00,2,5279,5284.5,5273.5,5277,1901
20180701|2018-07-02 08:30,2,5277,5284,5273.5,5281,3405
20180701|2018-07-02 09:00,2,5281,5292.5,5275.5,5288.5,5554
20180701|2018-07-02 09:30,2,5289,5290.5,5276,5278,4707
20180701|2018-07-02 10:00,2,5278,5286,5271.5,5272.5,5497
20180701|2018-07-02 10:30,2,5272,5275,5265.5,5270,5096
20180701|2018-07-02 11:00,2,5270.5,5272,5267.5,5270,1232
20180701|2018-07-02 11:30,2,5270,5274,5269,5271,645
20180701|2018-07-02 12:00,2,5270.5,5272.5,5264.5,5266,323
20180701|2018-07-02 12:30,2,5266,5277.5,5266,5275.5,390
20180701|2018-07-02 13:00,2,5275.5,5284.5,5275,5284.5,330
20180701|2018-07-02 13:30,2,5285,5286.5,5277,5278.5,233
20180701|2018-07-02 14:00,2,5279,5287,5274.5,5287,391
20180701|2018-07-02 14:30,2,5287.5,5296,5284,5293,1123
20180701|2018-07-03 01:00,3,5290,5301.5,5286.5,5297,1186
20180701|2018-07-03 01:30,3,5298,5302,5294.5,5300,610
20180701|2018-07-03 02:00,3,5301,5312.5,5280.5,5283.5,6540
20180701|2018-07-03 02:30,3,5283.5,5302,5281,5301.5,2448
20180701|2018-07-03 03:00,3,5301,5311,5300,5309.5,2905
20180701|2018-07-03 03:30,3,5309.5,5327,5309,5317.5,4848
20180701|2018-07-03 04:00,3,5318,5321,5309,5316,2420
20180701|2018-07-03 04:30,3,5316.5,5333,5315,5325.5,3646
20180701|2018-07-03 05:00,3,5325.5,5328.5,5322.5,5325.5,1858
20180701|2018-07-03 05:30,3,5325.5,5328,5322,5323,1685
20180701|2018-07-03 06:00,3,5323,5326,5319.5,5325,1016
20180701|2018-07-03 06:30,3,5326,5332.5,5325.5,5331.5,1327
20180701|2018-07-03 07:00,3,5332,5335,5327.5,5328.5,1989
20180701|2018-07-03 07:30,3,5329,5329.5,5321.5,5327,2486
20180701|2018-07-03 08:00,3,5327,5330,5323.5,5328.5,1433
20180701|2018-07-03 08:30,3,5328,5334,5319.5,5323.5,3508
20180701|2018-07-03 09:00,3,5323.5,5326.5,5317.5,5317.5,3127
20180701|2018-07-03 09:30,3,5318,5328.5,5315,5316.5,3187
20180701|2018-07-03 10:00,3,5316.5,5320,5312,5315.5,4581
20180701|2018-07-03 10:30,3,5315.5,5319.5,5311.5,5319.5,4437
20180701|2018-07-03 11:00,3,5319,5321.5,5313,5314,1350
20180701|2018-07-03 11:30,3,5314,5314,5296.5,5301.5,1275
20180701|2018-07-03 12:00,3,5301.5,5305,5296,5299.5,649
20180701|2018-07-03 12:30,3,5299,5299.5,5297.5,5299,60
20180701|2018-07-03 13:00,3,5298,5301.5,5298,5300.5,202
20180701|2018-07-03 13:30,3,5300.5,5300.5,5298.5,5299.5,69
20180701|2018-07-03 14:00,3,5299,5299,5295,5295,155
20180701|2018-07-03 14:30,3,5295.5,5299,5295,5299,153
20180701|2018-07-04 01:00,4,5302,5305.5,5296.5,5301.5,1002
20180701|2018-07-04 01:30,4,5301,5308,5300.5,5306.5,640
20180701|2018-07-04 02:00,4,5306,5313.5,5304,5313.5,4360
20180701|2018-07-04 02:30,4,5314,5315,5308,5309,1938
20180701|2018-07-04 03:00,4,5309.5,5314.5,5305.5,5311.5,1448
20180701|2018-07-04 03:30,4,5311.5,5319.5,5310,5317,2126
20180701|2018-07-04 04:00,4,5317,5322,5316.5,5319.5,1478
20180701|2018-07-04 04:30,4,5319.5,5327.5,5318.5,5324,1809
20180701|2018-07-04 05:00,4,5324,5330,5323.5,5329,1091
20180701|2018-07-04 05:30,4,5329,5331.5,5328,5330,1004
20180701|2018-07-04 06:00,4,5330.5,5332,5327,5330.5,731
20180701|2018-07-04 06:30,4,5331,5331,5326.5,5326.5,786
20180701|2018-07-04 07:00,4,5327,5327.5,5320.5,5321.5,832
20180701|2018-07-04 07:30,4,5321,5323.5,5318.5,5320.5,1194
20180701|2018-07-04 08:00,4,5320.5,5323.5,5320,5322.5,930
20180701|2018-07-04 08:30,4,5322,5322.5,5315,5315.5,1294
20180701|2018-07-04 09:00,4,5315.5,5315.5,5311.5,5315.5,1586
20180701|2018-07-04 09:30,4,5315.5,5315.5,5310.5,5314,996
20180701|2018-07-04 10:00,4,5314,5319.5,5312.5,5315.5,2128
20180701|2018-07-04 10:30,4,5315.5,5324.5,5312.5,5321.5,2296
20180701|2018-07-04 11:00,4,5321.5,5322.5,5317,5320,443
20180701|2018-07-04 11:30,4,5319.5,5323,5319.5,5323,110
20180701|2018-07-04 12:00,4,5323,5325.5,5323,5325.5,28
20180701|2018-07-04 12:30,4,5324,5324,5323,5323.5,36
20180701|2018-07-04 13:00,4,5324.5,5327.5,5324.5,5326,7
20180701|2018-07-04 13:30,4,5325.5,5326,5325.5,5326,8
20180701|2018-07-04 14:00,4,5326,5327,5325,5325,16
20180701|2018-07-04 14:30,4,5324.5,5326.5,5322.5,5323.5,107
20180701|2018-07-05 01:00,5,5315,5321,5313.5,5316,770
20180701|2018-07-05 01:30,5,5316,5323,5315,5322.5,380
20180701|2018-07-05 02:00,5,5323,5368.5,5321,5359,9050
20180701|2018-07-05 02:30,5,5359,5364,5353,5359.5,4041
20180701|2018-07-05 03:00,5,5359.5,5361.5,5353.5,5358.5,1962
20180701|2018-07-05 03:30,5,5359,5362.5,5346.5,5356,2647
20180701|2018-07-05 04:00,5,5356,5363,5353.5,5357.5,1560
20180701|2018-07-05 04:30,5,5357.5,5370,5357,5368,2884
20180701|2018-07-05 05:00,5,5368.5,5375.5,5363.5,5372,3014
20180701|2018-07-05 05:30,5,5372,5384.5,5371,5383.5,2943
20180701|2018-07-05 06:00,5,5383,5387.5,5381.5,5383.5,2803
20180701|2018-07-05 06:30,5,5384,5392,5382,5391,2065
20180701|2018-07-05 07:00,5,5391.5,5392.5,5381,5384,2633
20180701|2018-07-05 07:30,5,5383.5,5385,5375,5375,2162
20180701|2018-07-05 08:00,5,5375.5,5377,5364.5,5368,2944
20180701|2018-07-05 08:30,5,5368,5371.5,5356,5357.5,5454
20180701|2018-07-05 09:00,5,5357,5369.5,5356,5360,4305
20180701|2018-07-05 09:30,5,5360.5,5366.5,5358,5359.5,2740
20180701|2018-07-05 10:00,5,5359.5,5371.5,5356.5,5366.5,5825
20180701|2018-07-05 10:30,5,5367,5374,5362.5,5371,6169
20180701|2018-07-05 11:00,5,5371,5381.5,5371,5380,1186
20180701|2018-07-05 11:30,5,5380,5380,5372.5,5378.5,400
20180701|2018-07-05 12:00,5,5378,5381,5377,5379.5,240
20180701|2018-07-05 12:30,5,5379.5,5380.5,5376,5379,258
20180701|2018-07-05 13:00,5,5379.5,5385,5369.5,5373.5,337
20180701|2018-07-05 13:30,5,5372,5375.5,5369.5,5373,277
20180701|2018-07-05 14:00,5,5372.5,5378,5371.5,5372.5,558
20180701|2018-07-05 14:30,5,5372.5,5378,5371,5377.5,661
20180701|2018-07-06 01:00,6,5386,5401.5,5384.5,5386,1768
20180701|2018-07-06 01:30,6,5386,5390,5383.5,5387.5,527
20180701|2018-07-06 02:00,6,5388.5,5392.5,5374.5,5377.5,5080
20180701|2018-07-06 02:30,6,5377.5,5387,5375,5380.5,2615
20180701|2018-07-06 03:00,6,5380.5,5388.5,5375.5,5388.5,2182
20180701|2018-07-06 03:30,6,5388.5,5389,5381,5383,1525
20180701|2018-07-06 04:00,6,5383.5,5387.5,5376,5379,1712
20180701|2018-07-06 04:30,6,5378.5,5378.5,5365.5,5372.5,2498
20180701|2018-07-06 05:00,6,5372,5372,5366,5368,1419
20180701|2018-07-06 05:30,6,5368.5,5369,5362.5,5363.5,1593
20180701|2018-07-06 06:00,6,5363.5,5366,5359,5361,1038
20180701|2018-07-06 06:30,6,5360,5361,5357.5,5360.5,1282
20180701|2018-07-06 07:00,6,5360.5,5364,5356.5,5362,1431
20180701|2018-07-06 07:30,6,5361.5,5371,5357,5357,3624
20180701|2018-07-06 08:00,6,5356.5,5358,5348,5353.5,2404
20180701|2018-07-06 08:30,6,5353.5,5356.5,5345,5355.5,3665
20180701|2018-07-06 09:00,6,5356,5360.5,5343.5,5349,3421
20180701|2018-07-06 09:30,6,5349,5361,5344.5,5361,3688
20180701|2018-07-06 10:00,6,5361.5,5373,5360.5,5372,5030
20180701|2018-07-06 10:30,6,5371.5,5381,5371.5,5378,5691
20180701|2018-07-06 11:00,6,5378,5385.5,5378,5385,1130
20180701|2018-07-06 11:30,6,5384.5,5384.5,5378.5,5380.5,382
20180701|2018-07-06 12:00,6,5380.5,5385,5378,5384.5,424
20180701|2018-07-06 12:30,6,5384.5,5386,5382,5386,171
20180701|2018-07-06 13:00,6,5385.5,5386,5384,5384.5,121
20180701|2018-07-06 13:30,6,5384,5385,5380,5383.5,190
20180701|2018-07-06 14:00,6,5383.5,5387,5383.5,5386.5,160
20180701|2018-07-06 14:30,6,5387,5387,5377,5379,406
20180701|2018-07-09 01:00,9,5397.5,5403,5394.5,5401.5,1300
20180701|2018-07-09 01:30,9,5401.5,5406.5,5399,5404.5,596
20180701|2018-07-09 02:00,9,5405,5407.5,5398.5,5406.5,3860
20180701|2018-07-09 02:30,9,5407,5418.5,5407,5412.5,3157
20180701|2018-07-09 03:00,9,5412.5,5414,5402.5,5407.5,2490
20180701|2018-07-09 03:30,9,5407.5,5411,5397.5,5398,1803
20180701|2018-07-09 04:00,9,5398.5,5409.5,5397.5,5406,1993
20180701|2018-07-09 04:30,9,5406,5413,5404,5412,1694
20180701|2018-07-09 05:00,9,5412,5413,5408.5,5411.5,1333
20180701|2018-07-09 05:30,9,5411,5412.5,5399,5401,1910
20180701|2018-07-09 06:00,9,5401,5401,5391.5,5392.5,1892
20180701|2018-07-09 06:30,9,5392,5392,5386.5,5389.5,1217
20180701|2018-07-09 07:00,9,5389.5,5391,5383,5388,1556
20180701|2018-07-09 07:30,9,5388,5389,5384,5387,866
20180701|2018-07-09 08:00,9,5387,5391,5387,5391,1156
20180701|2018-07-09 08:30,9,5391.5,5394,5386.5,5392.5,2303
20180701|2018-07-09 09:00,9,5392.5,5394,5385,5390.5,2226
20180701|2018-07-09 09:30,9,5390.5,5401.5,5390.5,5399.5,3097
20180701|2018-07-09 10:00,9,5400,5408.5,5397.5,5408,3797
20180701|2018-07-09 10:30,9,5407.5,5408,5397.5,5402,6101
20180701|2018-07-09 11:00,9,5402,5407.5,5401,5404.5,917
20180701|2018-07-09 11:30,9,5404.5,5407,5403,5404,477
20180701|2018-07-09 12:00,9,5404.5,5405.5,5400,5402,260
20180701|2018-07-09 12:30,9,5402.5,5405,5399.5,5400,407
20180701|2018-07-09 13:00,9,5399.5,5403.5,5399,5402.5,157
20180701|2018-07-09 13:30,9,5402,5405.5,5401,5405,170
20180701|2018-07-09 14:00,9,5405.5,5406.5,5400.5,5404.5,178
20180701|2018-07-09 14:30,9,5405,5409.5,5402.5,5406,462
20180701|2018-07-10 01:00,10,5412.5,5413.5,5400,5403.5,737
20180701|2018-07-10 01:30,10,5403.5,5409,5401,5408,496
20180701|2018-07-10 02:00,10,5408,5412,5403.5,5406,3564
20180701|2018-07-10 02:30,10,5406,5411.5,5404.5,5407,1873
20180701|2018-07-10 03:00,10,5407.5,5414.5,5405,5413.5,1406
20180701|2018-07-10 03:30,10,5413,5414,5408,5410.5,1329
20180701|2018-07-10 04:00,10,5411,5416.5,5410.5,5415,883
20180701|2018-07-10 04:30,10,5415,5421,5414.5,5420.5,1598
20180701|2018-07-10 05:00,10,5420.5,5426.5,5420,5425,7642
20180701|2018-07-10 05:30,10,5424.5,5428.5,5422,5423.5,1696
20180701|2018-07-10 06:00,10,5423.5,5436,5423.5,5435,2260
20180701|2018-07-10 06:30,10,5435,5436,5430,5432,901
20180701|2018-07-10 07:00,10,5432,5432.5,5418,5418,2380
20180701|2018-07-10 07:30,10,5417.5,5427,5417,5425.5,1605
20180701|2018-07-10 08:00,10,5426,5429,5422,5427.5,1680
20180701|2018-07-10 08:30,10,5427.5,5435.5,5424.5,5435,3067
20180701|2018-07-10 09:00,10,5435,5436.5,5429.5,5431,3382
20180701|2018-07-10 09:30,10,5431,5432,5426,5430,2626
20180701|2018-07-10 10:00,10,5430,5435,5427.5,5433.5,3881
20180701|2018-07-10 10:30,10,5434,5437.5,5427.5,5435.5,4961
20180701|2018-07-10 11:00,10,5435,5437,5431.5,5435,839
20180701|2018-07-10 11:30,10,5434.5,5435,5428,5429,320
20180701|2018-07-10 12:00,10,5429,5430.5,5426,5426.5,339
20180701|2018-07-10 12:30,10,5426,5426.5,5421,5424,199
20180701|2018-07-10 13:00,10,5424,5431.5,5424,5429.5,199
20180701|2018-07-10 13:30,10,5429,5430.5,5427,5430.5,209
20180701|2018-07-10 14:00,10,5430.5,5432.5,5429,5431.5,186
20180701|2018-07-10 14:30,10,5432,5437,5430,5430.5,776
20180701|2018-07-11 01:00,11,5402.5,5402.5,5391.5,5397,1787
20180701|2018-07-11 01:30,11,5398,5400,5391,5395,784
20180701|2018-07-11 02:00,11,5394,5396.5,5370.5,5379,8011
20180701|2018-07-11 02:30,11,5378,5388.5,5375.5,5376.5,3831
20180701|2018-07-11 03:00,11,5375.5,5379.5,5368,5374,2749
20180701|2018-07-11 03:30,11,5373.5,5381.5,5371,5381,1732
20180701|2018-07-11 04:00,11,5381.5,5382,5374,5377,1679
20180701|2018-07-11 04:30,11,5376.5,5377,5365.5,5370.5,2129
20180701|2018-07-11 05:00,11,5370.5,5373.5,5366,5368,2136
20180701|2018-07-11 05:30,11,5368,5371,5363,5370,1813
20180701|2018-07-11 06:00,11,5369.5,5374.5,5366,5367,1469
20180701|2018-07-11 06:30,11,5367,5369,5365,5367,1124
20180701|2018-07-11 07:00,11,5367.5,5376.5,5367,5376.5,1792
20180701|2018-07-11 07:30,11,5376.5,5382,5362,5365.5,3944
20180701|2018-07-11 08:00,11,5365.5,5367.5,5356,5358,3609
20180701|2018-07-11 08:30,11,5358,5367.5,5353.5,5355,4372
20180701|2018-07-11 09:00,11,5355.5,5364.5,5353,5362.5,3528
20180701|2018-07-11 09:30,11,5362.5,5368.5,5357,5367,3299
20180701|2018-07-11 10:00,11,5367.5,5371.5,5360.5,5362,6116
20180701|2018-07-11 10:30,11,5362,5363,5353,5355.5,6439
20180701|2018-07-11 11:00,11,5355,5357.5,5350.5,5357,1072
20180701|2018-07-11 11:30,11,5356.5,5358,5348.5,5350,1186
20180701|2018-07-11 12:00,11,5351,5354,5349,5351.5,1032
20180701|2018-07-11 12:30,11,5352,5354,5344.5,5345,787
20180701|2018-07-11 13:00,11,5344.5,5350,5340,5350,938
20180701|2018-07-11 13:30,11,5350.5,5352,5347.5,5349,463
20180701|2018-07-11 14:00,11,5348.5,5354.5,5348,5349.5,443
20180701|2018-07-11 14:30,11,5350,5364.5,5350,5358,1008
20180701|2018-07-12 01:00,12,5365.5,5382.5,5362.5,5375.5,1666
20180701|2018-07-12 01:30,12,5376,5378.5,5368.5,5370.5,1122
20180701|2018-07-12 02:00,12,5370.5,5371.5,5356.5,5360,5333
20180701|2018-07-12 02:30,12,5360,5361,5348,5359,3198
20180701|2018-07-12 03:00,12,5358.5,5368.5,5358,5364.5,1999
20180701|2018-07-12 03:30,12,5364.5,5369.5,5354.5,5359.5,2705
20180701|2018-07-12 04:00,12,5360,5373.5,5359,5371,2565
20180701|2018-07-12 04:30,12,5371,5375.5,5368,5371,1319
20180701|2018-07-12 05:00,12,5371,5389,5370.5,5386.5,3352
20180701|2018-07-12 05:30,12,5386.5,5392,5386,5391.5,2648
20180701|2018-07-12 06:00,12,5391,5401,5388.5,5399.5,2586
20180701|2018-07-12 06:30,12,5399.5,5401,5395.5,5398,1263
20180701|2018-07-12 07:00,12,5398,5402.5,5394.5,5394.5,1507
20180701|2018-07-12 07:30,12,5394,5401.5,5392,5396.5,1885
20180701|2018-07-12 08:00,12,5397,5397.5,5391,5393,1517
20180701|2018-07-12 08:30,12,5393.5,5396,5380.5,5387.5,5051
20180701|2018-07-12 09:00,12,5387,5396.5,5387,5396,3861
20180701|2018-07-12 09:30,12,5396,5398.5,5390.5,5394.5,3545
20180701|2018-07-12 10:00,12,5394.5,5406,5394.5,5404.5,5631
20180701|2018-07-12 10:30,12,5405,5408,5402.5,5407,3862
20180701|2018-07-12 11:00,12,5407.5,5413,5407,5412.5,869
20180701|2018-07-12 11:30,12,5413,5415,5405.5,5412.5,754
20180701|2018-07-12 12:00,12,5412.5,5415,5412,5414.5,289
20180701|2018-07-12 12:30,12,5414.5,5414.5,5409,5409.5,276
20180701|2018-07-12 13:00,12,5410,5413.5,5409.5,5409.5,171
20180701|2018-07-12 13:30,12,5409,5410.5,5407.5,5410,290
20180701|2018-07-12 14:00,12,5410.5,5413,5408.5,5412,183
20180701|2018-07-12 14:30,12,5411.5,5416,5411,5413,611
20180701|2018-07-13 01:00,13,5419,5433,5419,5428.5,1427
20180701|2018-07-13 01:30,13,5428,5437.5,5427,5430,1048
20180701|2018-07-13 02:00,13,5430,5440,5427,5433.5,4537
20180701|2018-07-13 02:30,13,5434,5438,5426.5,5431,2143
20180701|2018-07-13 03:00,13,5431,5433,5427.5,5429.5,1235
20180701|2018-07-13 03:30,13,5429,5432,5424,5426.5,1753
20180701|2018-07-13 04:00,13,5426.5,5427,5419.5,5422.5,1636
20180701|2018-07-13 04:30,13,5422.5,5423,5417,5421,2510
20180701|2018-07-13 05:00,13,5421.5,5426.5,5418,5423.5,1398
20180701|2018-07-13 05:30,13,5423.5,5434,5423.5,5431,1872
20180701|2018-07-13 06:00,13,5432,5432,5424,5427,998
20180701|2018-07-13 06:30,13,5427,5430.5,5425,5429.5,943
20180701|2018-07-13 07:00,13,5430,5430,5423,5424.5,1594
20180701|2018-07-13 07:30,13,5425,5428,5424,5426.5,1348
20180701|2018-07-13 08:00,13,5427,5431,5427,5428.5,1581
20180701|2018-07-13 08:30,13,5428.5,5432,5419,5419.5,3026
20180701|2018-07-13 09:00,13,5419.5,5425.5,5419.5,5423.5,2020
20180701|2018-07-13 09:30,13,5424,5428.5,5422,5427,2270
20180701|2018-07-13 10:00,13,5427.5,5429.5,5424,5427,3811
20180701|2018-07-13 10:30,13,5427,5432,5420.5,5425,4392
20180701|2018-07-13 11:00,13,5424.5,5429.5,5424.5,5429,539
20180701|2018-07-13 11:30,13,5429,5430.5,5426,5430,502
20180701|2018-07-13 12:00,13,5430.5,5432,5428.5,5432,337
20180701|2018-07-13 12:30,13,5432,5432,5427,5430.5,192
20180701|2018-07-13 13:00,13,5430,5430,5427.5,5428,166
20180701|2018-07-13 13:30,13,5428,5430,5427.5,5429,202
20180701|2018-07-13 14:00,13,5429.5,5430.5,5429,5430,160
20180701|2018-07-13 14:30,13,5430,5435.5,5429.5,5435.5,701
20180701|2018-07-16 01:00,16,5437,5437,5427.5,5428.5,591
20180701|2018-07-16 01:30,16,5428,5432.5,5427.5,5429,610
20180701|2018-07-16 02:00,16,5429,5436.5,5424,5435.5,3956
20180701|2018-07-16 02:30,16,5436,5439.5,5434.5,5437,2154
20180701|2018-07-16 03:00,16,5436.5,5438.5,5424.5,5429,2196
20180701|2018-07-16 03:30,16,5429,5432,5427,5431,1884
20180701|2018-07-16 04:00,16,5431,5432.5,5424.5,5428,2148
20180701|2018-07-16 04:30,16,5428,5431,5425.5,5427,2173
20180701|2018-07-16 05:00,16,5426.5,5427.5,5419,5419.5,1604
20180701|2018-07-16 05:30,16,5420,5421,5413.5,5414,1320
20180701|2018-07-16 06:00,16,5414,5414,5404,5404.5,1994
20180701|2018-07-16 06:30,16,5404.5,5413.5,5403.5,5413.5,1811
20180701|2018-07-16 07:00,16,5413.5,5414,5408.5,5413,1295
20180701|2018-07-16 07:30,16,5413.5,5416,5411,5414.5,2070
20180701|2018-07-16 08:00,16,5414.5,5420,5412.5,5419,2143
20180701|2018-07-16 08:30,16,5419,5424,5414,5418.5,3425
20180701|2018-07-16 09:00,16,5418.5,5419.5,5410,5414,4088
20180701|2018-07-16 09:30,16,5413.5,5416,5405.5,5406,5682
20180701|2018-07-16 10:00,16,5406,5414.5,5405.5,5412.5,6733
20180701|2018-07-16 10:30,16,5413,5415,5407,5412,4256
20180701|2018-07-16 11:00,16,5412,5413,5407.5,5412.5,788
20180701|2018-07-16 11:30,16,5412.5,5416,5412,5416,266
20180701|2018-07-16 12:00,16,5415.5,5416.5,5413,5413,130
20180701|2018-07-16 12:30,16,5413,5413.5,5409.5,5411,117
20180701|2018-07-16 13:00,16,5411.5,5412.5,5410,5410,160
20180701|2018-07-16 13:30,16,5409.5,5410.5,5407,5408,228
20180701|2018-07-16 14:00,16,5408.5,5410,5407,5408.5,195
20180701|2018-07-16 14:30,16,5409.5,5417,5409.5,5416,469
20180701|2018-07-17 01:00,17,5405.5,5411,5404,5408,2666
20180701|2018-07-17 01:30,17,5407,5407.5,5399.5,5401.5,503
20180701|2018-07-17 02:00,17,5401,5405.5,5383.5,5387,8774
20180701|2018-07-17 02:30,17,5387,5409,5384.5,5405.5,4081
20180701|2018-07-17 03:00,17,5406,5414.5,5401,5403.5,4856
20180701|2018-07-17 03:30,17,5404,5411.5,5403,5410.5,4430
20180701|2018-07-17 04:00,17,5411,5415.5,5408,5410.5,25126
20180701|2018-07-17 04:30,17,5410.5,5412.5,5408.5,5410.5,1316
20180701|2018-07-17 05:00,17,5411.5,5413.5,5394.5,5395,1929
20180701|2018-07-17 05:30,17,5395,5395,5384.5,5388.5,2844
20180701|2018-07-17 06:00,17,5388.5,5392.5,5386,5391,2149
20180701|2018-07-17 06:30,17,5391,5391,5381.5,5382.5,2819
20180701|2018-07-17 07:00,17,5382.5,5391.5,5382,5390.5,3490
20180701|2018-07-17 07:30,17,5390.5,5396,5389,5390,3009
20180701|2018-07-17 08:00,17,5390.5,5395,5387,5392.5,2571
20180701|2018-07-17 08:30,17,5393,5407,5391.5,5407,4850
20180701|2018-07-17 09:00,17,5407,5415,5407,5415,3731
20180701|2018-07-17 09:30,17,5415,5425,5414,5422,13739
20180701|2018-07-17 10:00,17,5421.5,5428,5418.5,5422,7753
20180701|2018-07-17 10:30,17,5422,5435,5419,5435,23128
20180701|2018-07-17 11:00,17,5435.5,5441.5,5430.5,5439,1193
20180701|2018-07-17 11:30,17,5439,5439.5,5434.5,5438.5,468
20180701|2018-07-17 12:00,17,5438.5,5444.5,5438,5442,4204
20180701|2018-07-17 12:30,17,5443,5446,5441.5,5442.5,556
20180701|2018-07-17 13:00,17,5442.5,5445,5441.5,5443.5,1723
20180701|2018-07-17 13:30,17,5443,5444,5439,5439,376
20180701|2018-07-17 14:00,17,5438.5,5443,5438.5,5442,450
20180701|2018-07-17 14:30,17,5442,5443,5436,5436,629
20180701|2018-07-18 01:00,18,5437.5,5442.5,5436,5442,2813
20180701|2018-07-18 01:30,18,5441.5,5446,5441,5443.5,1936
20180701|2018-07-18 02:00,18,5444.5,5460,5438,5458.5,8956
20180701|2018-07-18 02:30,18,5458.5,5459.5,5452,5452.5,6455
20180701|2018-07-18 03:00,18,5453,5453,5443,5448.5,8555
20180701|2018-07-18 03:30,18,5449,5451,5444,5447.5,21615
20180701|2018-07-18 04:00,18,5448,5453,5446.5,5450.5,3848
20180701|2018-07-18 04:30,18,5450.5,5456.5,5449.5,5455,2359
20180701|2018-07-18 05:00,18,5455,5456,5450.5,5451,1369
20180701|2018-07-18 05:30,18,5451.5,5453.5,5446.5,5447,1980
20180701|2018-07-18 06:00,18,5447,5453,5447,5450.5,1979
20180701|2018-07-18 06:30,18,5450.5,5453,5449,5451,1347
20180701|2018-07-18 07:00,18,5451.5,5452.5,5442.5,5444,1926
20180701|2018-07-18 07:30,18,5444,5452,5441.5,5450.5,2365
20180701|2018-07-18 08:00,18,5450.5,5457,5450,5455.5,2448
20180701|2018-07-18 08:30,18,5455,5457.5,5448,5452,7551
20180701|2018-07-18 09:00,18,5452,5453,5437.5,5444.5,4758
20180701|2018-07-18 09:30,18,5444,5445,5440,5444.5,3343
20180701|2018-07-18 10:00,18,5444.5,5452,5441.5,5449,7589
20180701|2018-07-18 10:30,18,5448.5,5454.5,5443.5,5450,7933
20180701|2018-07-18 11:00,18,5450,5454,5449,5450,1441
20180701|2018-07-18 11:30,18,5450,5451.5,5448,5450,1175
20180701|2018-07-18 12:00,18,5449.5,5451,5448.5,5449,253
20180701|2018-07-18 12:30,18,5449,5450,5444.5,5446,1039
20180701|2018-07-18 13:00,18,5445.5,5448.5,5444.5,5448,301
20180701|2018-07-18 13:30,18,5448,5448,5445,5447,319
20180701|2018-07-18 14:00,18,5447,5448,5446.5,5447,325
20180701|2018-07-18 14:30,18,5447,5447,5441.5,5443,731
20180701|2018-07-19 01:00,19,5442,5442.5,5435.5,5437.5,716
20180701|2018-07-19 01:30,19,5436.5,5438,5434.5,5437.5,524
20180701|2018-07-19 02:00,19,5437,5444.5,5428,5433,6695
20180701|2018-07-19 02:30,19,5433,5434,5417,5417,5630
20180701|2018-07-19 03:00,19,5417.5,5425,5413,5422.5,4261
20180701|2018-07-19 03:30,19,5423,5432.5,5418.5,5425.5,2373
20180701|2018-07-19 04:00,19,5426,5430.5,5422,5430,2706
20180701|2018-07-19 04:30,19,5430,5431,5427.5,5428.5,1560
20180701|2018-07-19 05:00,19,5428.5,5429,5414,5420.5,2634
20180701|2018-07-19 05:30,19,5420,5424.5,5416.5,5423.5,1457
20180701|2018-07-19 06:00,19,5423.5,5426,5418,5420.5,1131
20180701|2018-07-19 06:30,19,5421,5424.5,5418.5,5419.5,1659
20180701|2018-07-19 07:00,19,5420,5423,5417,5422.5,1624
20180701|2018-07-19 07:30,19,5422,5428,5421.5,5421.5,1422
20180701|2018-07-19 08:00,19,5422,5423.5,5418.5,5420.5,1925
20180701|2018-07-19 08:30,19,5420,5427.5,5413,5417,3948
20180701|2018-07-19 09:00,19,5417.5,5421.5,5413.5,5417.5,4167
20180701|2018-07-19 09:30,19,5418,5418,5411.5,5412,4030
20180701|2018-07-19 10:00,19,5412,5418.5,5409,5414,4061
20180701|2018-07-19 10:30,19,5414,5421.5,5410.5,5417,5785
20180701|2018-07-19 11:00,19,5418,5418,5413,5415,872
20180701|2018-07-19 11:30,19,5415,5415.5,5411.5,5413.5,2468
20180701|2018-07-19 12:00,19,5413.5,5416,5408,5408,1268
20180701|2018-07-19 12:30,19,5408,5414,5407.5,5413,287
20180701|2018-07-19 13:00,19,5414,5416,5412.5,5414.5,307
20180701|2018-07-19 13:30,19,5415,5415,5411.5,5414,109
20180701|2018-07-19 14:00,19,5414.5,5415.5,5411,5413,192
20180701|2018-07-19 14:30,19,5413.5,5419,5411.5,5418,1064
20180701|2018-07-20 01:00,20,5410,5414,5402,5402,901
20180701|2018-07-20 01:30,20,5402,5406.5,5402,5405.5,428
20180701|2018-07-20 02:00,20,5406.5,5410.5,5398.5,5407.5,1812
20180701|2018-07-20 02:30,20,5407.5,5411,5404.5,5408,1381
20180701|2018-07-20 03:00,20,5408.5,5412.5,5408.5,5409,517
20180701|2018-07-20 03:30,20,5409,5411,5408,5408,208
20180701|2018-07-20 04:00,20,5407.5,5415.5,5403,5410,136
20180701|2018-07-20 04:30,20,5410.5,5423.5,5408.5,5420.5,199
20180701|2018-07-20 05:00,20,5420,5421,5359.5,5361.5,2247
20180701|2018-07-20 05:30,20,5360.5,5388.5,5359,5381.5,745
20180701|2018-07-20 06:00,20,5381,5392,5379.5,5392,325
20180701|2018-07-20 06:30,20,5391.5,5396.5,5381,5383,2433
20180701|2018-07-20 07:00,20,5383.5,5388,5374.5,5375,1372
20180701|2018-07-20 07:30,20,5376,5380.5,5352,5352,1175
20180701|2018-07-20 08:00,20,5349.5,5357,5341,5357,819
20180701|2018-07-20 08:30,20,5356.5,5370,5354.5,5369,232
20180801|2018-06-11 03:30,11,5448.5,5448.5,5448.5,5448.5,1
20180801|2018-06-11 04:00,11,5451.5,5451.5,5451.5,5451.5,1
20180801|2018-06-14 06:30,14,5441.5,5452.5,5441.5,5452.5,3
20180801|2018-06-14 07:00,14,5478.5,5480,5478.5,5480,2
20180801|2018-06-14 07:30,14,5481,5481,5481,5481,2
20180801|2018-06-14 08:30,14,5510,5510,5508.5,5508.5,2
20180801|2018-06-14 09:00,14,5531,5531,5531,5531,1
20180801|2018-06-14 10:00,14,5527.5,5533.5,5527.5,5533.5,3
20180801|2018-06-15 02:00,15,5541,5541,5541,5541,1
20180801|2018-06-15 09:00,15,5511.5,5511.5,5511.5,5511.5,1
20180801|2018-06-15 09:30,15,5506,5506,5504.5,5506,3
20180801|2018-06-15 10:00,15,5515,5515,5504.5,5504.5,9
20180801|2018-06-18 01:00,18,5486,5486,5486,5486,1
20180801|2018-06-18 01:30,18,5482.5,5482.5,5482.5,5482.5,4
20180801|2018-06-18 03:30,18,5457.5,5460,5457.5,5460,2
20180801|2018-06-18 04:30,18,5443,5443,5442.5,5442.5,10
20180801|2018-06-18 09:30,18,5427.5,5431,5426,5428,7
20180801|2018-06-18 10:00,18,5438.5,5443,5438.5,5443,3
20180801|2018-06-18 10:30,18,5440.5,5440.5,5440.5,5440.5,1
20180801|2018-06-18 14:00,18,5431,5431,5431,5431,1
20180801|2018-06-18 14:30,18,5444.5,5444.5,5444.5,5444.5,1
20180801|2018-06-19 01:00,19,5396,5396,5375,5375,4
20180801|2018-06-19 02:30,19,5375.5,5375.5,5375.5,5375.5,2
20180801|2018-06-19 03:00,19,5372.5,5372.5,5363.5,5363.5,5
20180801|2018-06-19 06:30,19,5370,5370,5370,5370,1
20180801|2018-06-19 07:00,19,5374,5374,5369.5,5370,7
20180801|2018-06-19 07:30,19,5372,5382.5,5372,5380,14
20180801|2018-06-19 08:00,19,5379,5382.5,5375.5,5375.5,14
20180801|2018-06-19 08:30,19,5379,5382.5,5368,5368,17
20180801|2018-06-19 09:00,19,5368,5368,5362.5,5362.5,14
20180801|2018-06-19 09:30,19,5357,5379.5,5357,5379.5,15
20180801|2018-06-19 10:00,19,5382,5388.5,5382,5388.5,10
20180801|2018-06-19 10:30,19,5397.5,5399.5,5397.5,5399.5,2
20180801|2018-06-19 13:30,19,5405.5,5405.5,5405.5,5405.5,1
20180801|2018-06-20 03:00,20,5387,5390,5385.5,5387.5,6
20180801|2018-06-20 03:30,20,5389,5392,5389,5392,26
20180801|2018-06-20 06:00,20,5389.5,5393.5,5389.5,5393.5,2
20180801|2018-06-20 08:00,20,5391,5391,5391,5391,1
20180801|2018-06-20 08:30,20,5372.5,5376.5,5372.5,5376.5,26
20180801|2018-06-20 09:00,20,5374,5374,5374,5374,1
20180801|2018-06-20 10:00,20,5378,5378,5378,5378,1
20180801|2018-06-20 10:30,20,5370,5375,5370,5375,2
20180801|2018-06-21 01:00,21,5380.5,5387.5,5380.5,5387.5,2
20180801|2018-06-21 02:00,21,5383.5,5388.5,5380.5,5388.5,3
20180801|2018-06-21 03:30,21,5365,5365,5365,5365,50
20180801|2018-06-21 04:00,21,5356.5,5356.5,5356.5,5356.5,10
20180801|2018-06-21 05:00,21,5339.5,5342,5339.5,5340.5,3
20180801|2018-06-21 05:30,21,5344,5344,5344,5344,1
20180801|2018-06-21 07:30,21,5330,5330,5330,5330,1
20180801|2018-06-21 08:00,21,5339,5339,5339,5339,1
20180801|2018-06-21 09:00,21,5318.5,5318.5,5318.5,5318.5,1
20180801|2018-06-21 09:30,21,5300.5,5311.5,5300.5,5311.5,4
20180801|2018-06-21 10:00,21,5313,5313,5312.5,5312.5,16
20180801|2018-06-22 02:00,22,5329,5329,5329,5329,1
20180801|2018-06-22 03:00,22,5340.5,5340.5,5340.5,5340.5,2
20180801|2018-06-22 03:30,22,5344.5,5344.5,5344.5,5344.5,5
20180801|2018-06-22 04:00,22,5354.5,5354.5,5354.5,5354.5,10
20180801|2018-06-22 08:30,22,5369.5,5369.5,5369.5,5369.5,10
20180801|2018-06-22 09:00,22,5377,5385,5362,5362,11
20180801|2018-06-22 10:00,22,5383,5383,5371,5374,23
20180801|2018-06-22 10:30,22,5384,5388,5383.5,5385.5,5
20180801|2018-06-22 11:30,22,5382,5382,5382,5382,5
20180801|2018-06-22 13:00,22,5385.5,5385.5,5381.5,5381.5,10
20180801|2018-06-25 01:30,25,5348.5,5348.5,5348.5,5348.5,1
20180801|2018-06-25 02:30,25,5343.5,5344,5342,5343,4
20180801|2018-06-25 03:30,25,5339,5339,5339,5339,785
20180801|2018-06-25 06:00,25,5345,5345,5339.5,5339.5,2
20180801|2018-06-25 07:00,25,5339,5339,5339,5339,18
20180801|2018-06-25 07:30,25,5331,5331,5331,5331,1
20180801|2018-06-25 08:00,25,5333,5337.5,5331.5,5337.5,19
20180801|2018-06-25 08:30,25,5335.5,5337.5,5314,5314,18
20180801|2018-06-25 09:00,25,5314.5,5314.5,5302,5313.5,19
20180801|2018-06-25 09:30,25,5315.5,5315.5,5303,5303,20
20180801|2018-06-25 10:00,25,5307.5,5307.5,5294,5294,109
20180801|2018-06-25 10:30,25,5284.5,5287,5284.5,5286.5,47
20180801|2018-06-25 11:00,25,5277.5,5277.5,5277.5,5277.5,1
20180801|2018-06-26 01:00,26,5299.5,5301,5299.5,5301,2
20180801|2018-06-26 01:30,26,5307,5307,5307,5307,1
20180801|2018-06-26 02:00,26,5307,5308.5,5300.5,5300.5,3
20180801|2018-06-26 02:30,26,5291,5291,5291,5291,1
20180801|2018-06-26 04:00,26,5307.5,5307.5,5307.5,5307.5,1
20180801|2018-06-26 04:30,26,5298,5298,5298,5298,1
20180801|2018-06-26 06:00,26,5299,5299,5299,5299,1
20180801|2018-06-26 10:30,26,5277,5277,5277,5277,1
20180801|2018-06-26 13:30,26,5305.5,5305.5,5305.5,5305.5,2
20180801|2018-06-27 01:30,27,5280,5280,5280,5280,1
20180801|2018-06-27 02:00,27,5275.5,5275.5,5275.5,5275.5,1
20180801|2018-06-27 03:00,27,5250,5250,5250,5250,1
20180801|2018-06-27 04:00,27,5243.5,5243.5,5243.5,5243.5,1
20180801|2018-06-27 06:00,27,5292.5,5292.5,5292.5,5292.5,1
20180801|2018-06-27 06:30,27,5284,5317.5,5284,5317.5,20
20180801|2018-06-27 07:00,27,5325,5325,5319,5319,2
20180801|2018-06-27 07:30,27,5330,5341.5,5330,5341.5,29
20180801|2018-06-27 08:00,27,5344.5,5345.5,5342,5342,10
20180801|2018-06-27 08:30,27,5352,5352.5,5352,5352.5,11
20180801|2018-06-27 09:00,27,5350,5364,5350,5354,19
20180801|2018-06-27 09:30,27,5357,5357,5344,5344,111
20180801|2018-06-27 10:00,27,5320,5320,5320,5320,1
20180801|2018-06-27 11:30,27,5320,5320,5320,5320,1
20180801|2018-06-27 12:00,27,5316.5,5316.5,5309,5309,2
20180801|2018-06-27 12:30,27,5302,5302,5302,5302,1
20180801|2018-06-27 13:30,27,5308,5308,5308,5308,1
20180801|2018-06-28 01:30,28,5301.5,5301.5,5301.5,5301.5,1
20180801|2018-06-28 02:00,28,5317,5318,5317,5318,2
20180801|2018-06-28 02:30,28,5332,5332,5332,5332,1
20180801|2018-06-28 03:00,28,5333,5335.5,5326,5326,6
20180801|2018-06-28 03:30,28,5325,5325,5320,5320,2
20180801|2018-06-28 04:00,28,5308,5310,5308,5310,84
20180801|2018-06-28 05:00,28,5305,5305,5305,5305,17
20180801|2018-06-28 07:30,28,5276,5276,5276,5276,1
20180801|2018-06-28 08:00,28,5270,5270,5270,5270,1
20180801|2018-06-28 08:30,28,5266.5,5277.5,5260,5265,33
20180801|2018-06-28 09:30,28,5252,5265.5,5252,5265.5,15
20180801|2018-06-28 10:30,28,5275.5,5275.5,5275.5,5275.5,1
20180801|2018-06-28 11:00,28,5271.5,5271.5,5271.5,5271.5,3
20180801|2018-06-28 12:00,28,5278.5,5279,5278.5,5279,3
20180801|2018-06-28 12:30,28,5276,5282,5276,5282,4
20180801|2018-06-28 14:30,28,5288,5288,5288,5288,1
20180801|2018-06-29 01:00,29,5309.5,5321.5,5309.5,5321.5,4
20180801|2018-06-29 01:30,29,5330,5330,5330,5330,1
20180801|2018-06-29 02:00,29,5345.5,5345.5,5336,5336,2
20180801|2018-06-29 02:30,29,5343,5343,5343,5343,1
20180801|2018-06-29 03:00,29,5345,5345,5345,5345,1
20180801|2018-06-29 03:30,29,5344,5344,5341.5,5341.5,5
20180801|2018-06-29 04:00,29,5337,5337,5335,5335,5
20180801|2018-06-29 05:00,29,5341.5,5341.5,5322.5,5322.5,7
20180801|2018-06-29 08:30,29,5343,5343,5343,5343,1
20180801|2018-06-29 09:00,29,5350,5350.5,5350,5350,9
20180801|2018-06-29 09:30,29,5336,5344,5336,5344,2
20180801|2018-06-29 10:00,29,5333,5333,5333,5333,2
20180801|2018-06-29 10:30,29,5321,5321,5320.5,5320.5,3
20180801|2018-06-29 14:00,29,5312.5,5312.5,5312.5,5312.5,1
20180801|2018-07-02 01:00,2,5278,5278,5260,5265,4
20180801|2018-07-02 01:30,2,5257,5257,5257,5257,1
20180801|2018-07-02 02:00,2,5250.5,5254.5,5240,5240,5
20180801|2018-07-02 02:30,2,5249,5249,5246.5,5246.5,4
20180801|2018-07-02 03:00,2,5262.5,5272.5,5262.5,5272.5,2
20180801|2018-07-02 03:30,2,5260,5272.5,5260,5272.5,3
20180801|2018-07-02 04:00,2,5265.5,5265.5,5262.5,5262.5,3
20180801|2018-07-02 05:00,2,5257.5,5257.5,5252.5,5252.5,2
20180801|2018-07-02 05:30,2,5260,5269,5260,5269,2
20180801|2018-07-02 09:00,2,5282,5282,5282,5282,1
20180801|2018-07-02 10:30,2,5267,5267,5267,5267,14
20180801|2018-07-02 11:00,2,5268.5,5268.5,5268.5,5268.5,1
20180801|2018-07-03 03:00,3,5305.5,5305.5,5304.5,5304.5,2
20180801|2018-07-03 03:30,3,5321,5321,5321,5321,8
20180801|2018-07-03 04:30,3,5322.5,5322.5,5322.5,5322.5,1
20180801|2018-07-03 06:00,3,5320,5320,5320,5320,1
20180801|2018-07-03 06:30,3,5327,5327,5327,5327,1
20180801|2018-07-03 08:30,3,5326.5,5326.5,5326.5,5326.5,1
20180801|2018-07-03 09:00,3,5317,5317,5317,5317,1
20180801|2018-07-03 10:00,3,5314,5314,5312.5,5312.5,86
20180801|2018-07-03 11:30,3,5307,5307,5307,5307,1
20180801|2018-07-04 02:30,4,5309,5309,5309,5309,3
20180801|2018-07-04 03:30,4,5316.5,5316.5,5316.5,5316.5,1
20180801|2018-07-04 04:00,4,5318.5,5318.5,5318.5,5318.5,1
20180801|2018-07-04 05:30,4,5327.5,5327.5,5327.5,5327.5,1
20180801|2018-07-04 07:00,4,5320,5320,5320,5320,1
20180801|2018-07-04 08:30,4,5315,5315,5315,5315,1
20180801|2018-07-04 09:00,4,5311,5311,5311,5311,1
20180801|2018-07-04 09:30,4,5309,5309,5309,5309,1
20180801|2018-07-04 10:00,4,5314,5314,5314,5314,1
20180801|2018-07-04 10:30,4,5317.5,5319,5317.5,5319,2
20180801|2018-07-04 12:00,4,5321.5,5321.5,5321.5,5321.5,1
20180801|2018-07-05 01:00,5,5312,5317,5312,5315.5,3
20180801|2018-07-05 02:00,5,5327.5,5365,5327.5,5357,18
20180801|2018-07-05 02:30,5,5355,5355,5355,5355,1
20180801|2018-07-05 03:30,5,5360,5360,5345,5348.5,11
20180801|2018-07-05 04:00,5,5360,5360,5359.5,5359.5,5
20180801|2018-07-05 04:30,5,5366.5,5366.5,5364.5,5364.5,5
20180801|2018-07-05 05:00,5,5372,5372,5368,5368,10
20180801|2018-07-05 06:00,5,5382.5,5385,5381,5381,21
20180801|2018-07-05 06:30,5,5381,5381,5381,5381,5
20180801|2018-07-05 07:00,5,5389.5,5389.5,5385.5,5385.5,244
20180801|2018-07-05 07:30,5,5378.5,5379.5,5377.5,5379.5,65
20180801|2018-07-05 08:00,5,5372,5372,5372,5372,3
20180801|2018-07-05 08:30,5,5360.5,5360.5,5358.5,5360,18
20180801|2018-07-05 09:00,5,5360,5362.5,5355.5,5360.5,6
20180801|2018-07-05 10:00,5,5361,5367,5361,5365.5,31
20180801|2018-07-05 10:30,5,5364,5371,5361.5,5371,55
20180801|2018-07-05 11:00,5,5374,5374,5374,5374,1
20180801|2018-07-05 11:30,5,5375,5375,5375,5375,1
20180801|2018-07-05 12:00,5,5378,5378,5378,5378,3
20180801|2018-07-05 13:30,5,5373,5373,5373,5373,11
20180801|2018-07-05 14:00,5,5373,5373,5373,5373,1
20180801|2018-07-05 14:30,5,5375,5375,5372,5372,9
20180801|2018-07-06 01:00,6,5391.5,5391.5,5391.5,5391.5,1
20180801|2018-07-06 02:30,6,5378,5378,5378,5378,1
20180801|2018-07-06 05:30,6,5362.5,5362.5,5362.5,5362.5,1
20180801|2018-07-06 06:00,6,5359,5359,5359,5359,1
20180801|2018-07-06 07:00,6,5359,5359,5359,5359,1
20180801|2018-07-06 07:30,6,5363,5363,5363,5363,1
20180801|2018-07-06 08:00,6,5355,5355,5349.5,5349.5,4
20180801|2018-07-06 08:30,6,5346.5,5346.5,5346.5,5346.5,1
20180801|2018-07-06 09:30,6,5358.5,5358.5,5358.5,5358.5,1
20180801|2018-07-06 10:00,6,5362.5,5362.5,5362.5,5362.5,1
20180801|2018-07-06 10:30,6,5376,5377,5376,5377,7
20180801|2018-07-06 11:00,6,5381,5381,5381,5381,2
20180801|2018-07-09 01:00,9,5393,5398.5,5393,5398,374
20180801|2018-07-09 01:30,9,5399.5,5399.5,5398,5399.5,5
20180801|2018-07-09 02:00,9,5402.5,5404,5398,5404,10
20180801|2018-07-09 02:30,9,5413,5416,5413,5416,2
20180801|2018-07-09 03:00,9,5408.5,5408.5,5408.5,5408.5,1
20180801|2018-07-09 04:00,9,5406,5406,5406,5406,50
20180801|2018-07-09 04:30,9,5406,5406,5405,5405,49
20180801|2018-07-09 05:00,9,5409,5409,5409,5409,1
20180801|2018-07-09 06:00,9,5390,5390,5390,5390,1
20180801|2018-07-09 06:30,9,5387.5,5387.5,5387.5,5387.5,21
20180801|2018-07-09 10:30,9,5400,5402.5,5396,5396,159
20180801|2018-07-10 02:00,10,5407,5407,5407,5407,1
20180801|2018-07-10 03:30,10,5410.5,5410.5,5410.5,5410.5,1
20180801|2018-07-10 04:00,10,5413.5,5413.5,5413.5,5413.5,1
20180801|2018-07-10 04:30,10,5418,5418,5418,5418,1
20180801|2018-07-10 05:30,10,5423,5425.5,5423,5424.5,5
20180801|2018-07-10 07:00,10,5426,5426,5418,5418,34
20180801|2018-07-10 08:30,10,5430,5430,5430,5430,1
20180801|2018-07-10 09:30,10,5426.5,5426.5,5426,5426,2
20180801|2018-07-10 10:00,10,5430,5430,5430,5430,5
20180801|2018-07-10 10:30,10,5435,5435,5432.5,5432.5,16
20180801|2018-07-11 01:00,11,5400,5400,5393.5,5397,8
20180801|2018-07-11 01:30,11,5396.5,5396.5,5392.5,5392.5,3
20180801|2018-07-11 02:00,11,5391,5391,5374,5374,4
20180801|2018-07-11 02:30,11,5381.5,5381.5,5381.5,5381.5,1
20180801|2018-07-11 03:00,11,5371,5371,5371,5371,1
20180801|2018-07-11 04:00,11,5375,5375,5375,5375,15
20180801|2018-07-11 04:30,11,5365.5,5365.5,5365,5365,2
20180801|2018-07-11 06:00,11,5368.5,5368.5,5365.5,5368.5,10
20180801|2018-07-11 08:00,11,5360.5,5360.5,5357.5,5358.5,3
20180801|2018-07-11 09:00,11,5355.5,5358,5355.5,5358,2
20180801|2018-07-11 09:30,11,5366,5366,5357,5357,3
20180801|2018-07-11 10:00,11,5368.5,5368.5,5368.5,5368.5,1
20180801|2018-07-11 10:30,11,5357.5,5357.5,5353,5353,2
20180801|2018-07-11 11:00,11,5351,5351,5350,5350,3
20180801|2018-07-11 13:00,11,5344,5347,5344,5347,43
20180801|2018-07-12 02:00,12,5362.5,5362.5,5357.5,5357.5,10
20180801|2018-07-12 02:30,12,5357.5,5357.5,5357,5357,9
20180801|2018-07-12 03:30,12,5365,5365,5357.5,5357.5,2
20180801|2018-07-12 04:00,12,5367,5367,5367,5367,2
20180801|2018-07-12 05:30,12,5386.5,5389,5386.5,5389,2
20180801|2018-07-12 06:00,12,5391.5,5391.5,5391.5,5391.5,2
20180801|2018-07-12 06:30,12,5396,5396,5395.5,5395.5,18
20180801|2018-07-12 08:00,12,5394.5,5394.5,5394.5,5394.5,1
20180801|2018-07-12 08:30,12,5392,5394,5379,5380,323
20180801|2018-07-12 09:00,12,5392,5392,5391.5,5391.5,15
20180801|2018-07-12 09:30,12,5396,5396,5396,5396,1
20180801|2018-07-12 10:00,12,5396.5,5402.5,5396.5,5402,95
20180801|2018-07-12 10:30,12,5401.5,5405,5401.5,5405,43
20180801|2018-07-12 11:00,12,5408,5409,5408,5409,3
20180801|2018-07-12 11:30,12,5410,5410,5410,5410,1
20180801|2018-07-12 13:30,12,5406,5406,5406,5406,1
20180801|2018-07-12 14:30,12,5413.5,5413.5,5413.5,5413.5,1
20180801|2018-07-13 01:00,13,5420,5430,5420,5427,238
20180801|2018-07-13 01:30,13,5430,5434.5,5430,5431,56
20180801|2018-07-13 02:00,13,5427.5,5434.5,5427.5,5434.5,16
20180801|2018-07-13 02:30,13,5434,5434,5427,5428.5,8
20180801|2018-07-13 03:00,13,5429.5,5430,5428,5428,68
20180801|2018-07-13 03:30,13,5429,5429.5,5429,5429.5,342
20180801|2018-07-13 04:00,13,5421,5421,5421,5421,1
20180801|2018-07-13 04:30,13,5418.5,5420,5418,5420,4
20180801|2018-07-13 05:00,13,5418,5418,5416.5,5416.5,2
20180801|2018-07-13 05:30,13,5432,5432,5432,5432,1
20180801|2018-07-13 06:00,13,5426,5426,5423,5424.5,15
20180801|2018-07-13 07:00,13,5427,5427,5427,5427,1
20180801|2018-07-13 07:30,13,5425,5425,5425,5425,14
20180801|2018-07-13 08:00,13,5428.5,5428.5,5428.5,5428.5,18
20180801|2018-07-13 08:30,13,5422,5422.5,5422,5422.5,12
20180801|2018-07-13 09:00,13,5421,5421,5421,5421,20
20180801|2018-07-13 09:30,13,5421.5,5426.5,5421.5,5425,12
20180801|2018-07-13 10:00,13,5425.5,5427,5425,5425,166
20180801|2018-07-13 10:30,13,5427,5428.5,5419,5419,458
20180801|2018-07-13 12:00,13,5429,5429,5429,5429,1
20180801|2018-07-16 01:00,16,5429,5429,5428.5,5428.5,2
20180801|2018-07-16 01:30,16,5430,5431,5429.5,5429.5,20
20180801|2018-07-16 02:00,16,5427.5,5434,5423,5434,217
20180801|2018-07-16 02:30,16,5434.5,5437.5,5432.5,5435.5,856
20180801|2018-07-16 03:00,16,5434.5,5436,5423,5427.5,163
20180801|2018-07-16 03:30,16,5427,5430,5425.5,5429,822
20180801|2018-07-16 04:00,16,5429.5,5430.5,5423,5426,601
20180801|2018-07-16 04:30,16,5425.5,5429.5,5424.5,5425.5,985
20180801|2018-07-16 05:00,16,5425,5425.5,5419,5419,255
20180801|2018-07-16 05:30,16,5418.5,5419,5412,5413,55
20180801|2018-07-16 06:00,16,5411.5,5412.5,5405,5405,345
20180801|2018-07-16 06:30,16,5402.5,5411,5402.5,5411,72
20180801|2018-07-16 07:00,16,5411,5411.5,5408,5410.5,103
20180801|2018-07-16 07:30,16,5411,5414,5410,5412.5,258
20180801|2018-07-16 08:00,16,5413,5418,5411.5,5417.5,43
20180801|2018-07-16 08:30,16,5417.5,5422,5413.5,5418.5,511
20180801|2018-07-16 09:00,16,5415,5417.5,5409,5411,1098
20180801|2018-07-16 09:30,16,5412.5,5414.5,5404,5404,3429
20180801|2018-07-16 10:00,16,5404,5412.5,5403.5,5411,3584
20180801|2018-07-16 10:30,16,5411,5413,5405.5,5409.5,686
20180801|2018-07-16 11:00,16,5409.5,5411,5406.5,5410,393
20180801|2018-07-16 11:30,16,5411.5,5412.5,5411.5,5412.5,4
20180801|2018-07-16 12:30,16,5411,5411,5411,5411,1
20180801|2018-07-16 14:00,16,5408,5408,5408,5408,1
20180801|2018-07-16 14:30,16,5412.5,5414,5412.5,5413.5,8
20180801|2018-07-17 01:00,17,5404,5407,5402.5,5406,2231
20180801|2018-07-17 01:30,17,5405,5405,5397.5,5397.5,117
20180801|2018-07-17 02:00,17,5399,5404,5382,5385,4269
20180801|2018-07-17 02:30,17,5385,5407.5,5383,5403.5,1426
20180801|2018-07-17 03:00,17,5404,5413,5399.5,5402,2775
20180801|2018-07-17 03:30,17,5402.5,5409.5,5401.5,5409.5,2956
20180801|2018-07-17 04:00,17,5409,5413,5406.5,5409,24353
20180801|2018-07-17 04:30,17,5409,5411.5,5407,5409.5,482
20180801|2018-07-17 05:00,17,5410,5412,5393,5394,381
20180801|2018-07-17 05:30,17,5392.5,5392.5,5383.5,5387.5,864
20180801|2018-07-17 06:00,17,5387.5,5390.5,5385.5,5390,618
20180801|2018-07-17 06:30,17,5389,5389.5,5380.5,5381,1574
20180801|2018-07-17 07:00,17,5381,5390,5381,5389,2266
20180801|2018-07-17 07:30,17,5388.5,5394,5388,5389,1809
20180801|2018-07-17 08:00,17,5389,5393.5,5386,5391,1430
20180801|2018-07-17 08:30,17,5391.5,5406.5,5390,5406.5,2332
20180801|2018-07-17 09:00,17,5406,5413.5,5406,5413.5,1181
20180801|2018-07-17 09:30,17,5413.5,5423.5,5413,5420.5,9838
20180801|2018-07-17 10:00,17,5421.5,5426.5,5417.5,5421,3775
20180801|2018-07-17 10:30,17,5421,5434,5417.5,5433.5,20593
20180801|2018-07-17 11:00,17,5433.5,5440,5429.5,5437.5,164
20180801|2018-07-17 11:30,17,5437,5437,5434,5436,48
20180801|2018-07-17 12:00,17,5437,5442.5,5436.5,5441,3380
20180801|2018-07-17 12:30,17,5441,5444.5,5440,5441,65
20180801|2018-07-17 13:00,17,5440,5442.5,5439.5,5441.5,1433
20180801|2018-07-17 13:30,17,5441.5,5442.5,5439,5439.5,36
20180801|2018-07-17 14:00,17,5437,5439.5,5437,5439,26
20180801|2018-07-17 14:30,17,5439,5440.5,5434.5,5434.5,36
20180801|2018-07-18 01:00,18,5436.5,5442.5,5435,5440,2375
20180801|2018-07-18 01:30,18,5440,5445,5440,5441.5,1503
20180801|2018-07-18 02:00,18,5442.5,5459,5437,5456.5,4781
20180801|2018-07-18 02:30,18,5456.5,5457,5451,5451.5,5058
20180801|2018-07-18 03:00,18,5451.5,5452,5442,5447.5,6250
20180801|2018-07-18 03:30,18,5447.5,5449.5,5442.5,5446.5,20489
20180801|2018-07-18 04:00,18,5447,5452,5445.5,5449.5,3277
20180801|2018-07-18 04:30,18,5449.5,5455,5448,5453.5,1331
20180801|2018-07-18 05:00,18,5453.5,5454.5,5449.5,5450,683
20180801|2018-07-18 05:30,18,5450.5,5452.5,5445,5446,951
20180801|2018-07-18 06:00,18,5446,5451.5,5445.5,5449,1458
20180801|2018-07-18 06:30,18,5448.5,5451,5447.5,5449.5,698
20180801|2018-07-18 07:00,18,5449,5451,5440.5,5443,423
20180801|2018-07-18 07:30,18,5442,5450.5,5440,5448.5,928
20180801|2018-07-18 08:00,18,5449.5,5455.5,5448.5,5453,1383
20180801|2018-07-18 08:30,18,5453,5455.5,5446.5,5450.5,5507
20180801|2018-07-18 09:00,18,5450.5,5451,5436.5,5443,2663
20180801|2018-07-18 09:30,18,5442.5,5443.5,5438,5443,2235
20180801|2018-07-18 10:00,18,5443,5450.5,5440,5447,5297
20180801|2018-07-18 10:30,18,5446.5,5452.5,5442,5448.5,4524
20180801|2018-07-18 11:00,18,5448.5,5452,5447,5448.5,809
20180801|2018-07-18 11:30,18,5448.5,5449.5,5446,5448,740
20180801|2018-07-18 12:00,18,5448,5449,5447,5448,35
20180801|2018-07-18 12:30,18,5447,5448,5443,5444.5,701
20180801|2018-07-18 13:00,18,5444,5447,5443.5,5446.5,50
20180801|2018-07-18 13:30,18,5447,5447,5443,5445,21
20180801|2018-07-18 14:00,18,5445,5446.5,5445,5446,174
20180801|2018-07-18 14:30,18,5444.5,5444.5,5440.5,5440.5,38
20180801|2018-07-19 01:00,19,5440.5,5441,5434,5435,308
20180801|2018-07-19 01:30,19,5434,5436,5432.5,5435.5,243
20180801|2018-07-19 02:00,19,5435,5443,5427,5432,3961
20180801|2018-07-19 02:30,19,5431,5432,5415,5415,3743
20180801|2018-07-19 03:00,19,5415.5,5423.5,5411,5421,3156
20180801|2018-07-19 03:30,19,5421,5431,5417.5,5424,1477
20180801|2018-07-19 04:00,19,5424.5,5428.5,5420.5,5428,2065
20180801|2018-07-19 04:30,19,5428.5,5429,5425.5,5426.5,1090
20180801|2018-07-19 05:00,19,5426,5427.5,5412.5,5418,1694
20180801|2018-07-19 05:30,19,5418.5,5422,5414.5,5422,980
20180801|2018-07-19 06:00,19,5422,5424,5416.5,5418.5,658
20180801|2018-07-19 06:30,19,5419,5422,5417,5417.5,882
20180801|2018-07-19 07:00,19,5418,5421.5,5415,5421,1147
20180801|2018-07-19 07:30,19,5420.5,5426,5420,5420,648
20180801|2018-07-19 08:00,19,5419.5,5421.5,5416.5,5419,1213
20180801|2018-07-19 08:30,19,5419,5425.5,5412,5415.5,2618
20180801|2018-07-19 09:00,19,5416,5420,5412,5415.5,3149
20180801|2018-07-19 09:30,19,5416,5416.5,5410,5410.5,3102
20180801|2018-07-19 10:00,19,5411,5416.5,5407.5,5412,3709
20180801|2018-07-19 10:30,19,5412,5420,5409,5415.5,4602
20180801|2018-07-19 11:00,19,5415.5,5417,5411.5,5413.5,881
20180801|2018-07-19 11:30,19,5413.5,5414,5409.5,5412,2419
20180801|2018-07-19 12:00,19,5412,5414,5406,5406.5,1323
20180801|2018-07-19 12:30,19,5406.5,5412.5,5406,5411.5,274
20180801|2018-07-19 13:00,19,5412.5,5414.5,5410.5,5413,407
20180801|2018-07-19 13:30,19,5414,5414,5409.5,5412.5,218
20180801|2018-07-19 14:00,19,5413,5414,5409.5,5412,253
20180801|2018-07-19 14:30,19,5411.5,5417,5410,5416.5,1041
20180801|2018-07-20 01:00,20,5410.5,5413,5399.5,5401,1810
20180801|2018-07-20 01:30,20,5401,5405.5,5401,5405.5,1522
20180801|2018-07-20 02:00,20,5405,5409.5,5396,5405,5970
20180801|2018-07-20 02:30,20,5405.5,5409.5,5402.5,5406.5,3434
20180801|2018-07-20 03:00,20,5406.5,5410.5,5406.5,5407,1725
20180801|2018-07-20 03:30,20,5407,5410,5406,5406,1355
20180801|2018-07-20 04:00,20,5405.5,5414.5,5400.5,5408,2526
20180801|2018-07-20 04:30,20,5408.5,5422,5406,5419,3623
20180801|2018-07-20 05:00,20,5419.5,5419.5,5356,5360.5,14619
20180801|2018-07-20 05:30,20,5360.5,5387.5,5355,5380,8497
20180801|2018-07-20 06:00,20,5380.5,5391,5378,5390,2669
20180801|2018-07-20 06:30,20,5390,5395.5,5379,5382.5,5300
20180801|2018-07-20 07:00,20,5382.5,5388,5373,5375.5,3802
20180801|2018-07-20 07:30,20,5375.5,5380.5,5349.5,5350,6836
20180801|2018-07-20 08:00,20,5350.5,5353,5338.5,5351.5,7883
20180801|2018-07-20 08:30,20,5351.5,5376.5,5348,5373.5,13870
20180801|2018-07-20 09:00,20,5374,5384.5,5362,5382.5,6383
20180801|2018-07-20 09:30,20,5383,5397.5,5383,5397,6608
20180801|2018-07-20 10:00,20,5397.5,5404.5,5393.5,5402.5,7376
20180801|2018-07-20 10:30,20,5403,5408,5394.5,5394.5,4718
20180801|2018-07-20 11:00,20,5394.5,5397,5393,5396,883
20180801|2018-07-20 11:30,20,5395.5,5397.5,5394,5396,298
20180801|2018-07-20 12:00,20,5395.5,5399.5,5391,5391,203
20180801|2018-07-20 12:30,20,5391,5394.5,5390.5,5393,307
20180801|2018-07-20 13:00,20,5392.5,5396,5392.5,5393.5,195
20180801|2018-07-20 13:30,20,5393.5,5396.5,5388.5,5396,493
20180801|2018-07-20 14:00,20,5395.5,5396,5389,5390.5,252
20180801|2018-07-20 14:30,20,5390.5,5394,5387.5,5387.5,536
20180801|2018-07-23 01:00,23,5384.5,5389,5376,5376.5,1185
20180801|2018-07-23 01:30,23,5376.5,5382.5,5374.5,5380,810
20180801|2018-07-23 02:00,23,5380.5,5383,5363.5,5369.5,5626
20180801|2018-07-23 02:30,23,5369.5,5375,5365.5,5370,2768
20180801|2018-07-23 03:00,23,5370.5,5373.5,5366,5370,1851
20180801|2018-07-23 03:30,23,5370,5381.5,5370,5375,1966
20180801|2018-07-23 04:00,23,5375,5379.5,5373.5,5378,1350
20180801|2018-07-23 04:30,23,5377.5,5381.5,5370.5,5371.5,1469
20180801|2018-07-23 05:00,23,5371.5,5373,5364,5367,1191
20180801|2018-07-23 05:30,23,5367,5368,5356,5360.5,1502
20180801|2018-07-23 06:00,23,5360.5,5364.5,5360,5361.5,848
20180801|2018-07-23 06:30,23,5361.5,5370.5,5360,5370.5,1277
20180801|2018-07-23 07:00,23,5370.5,5373,5367.5,5371.5,1194
20180801|2018-07-23 07:30,23,5371.5,5371.5,5367.5,5369.5,1215
20180801|2018-07-23 08:00,23,5370,5371.5,5367.5,5368,1418
20180801|2018-07-23 08:30,23,5368,5382,5366.5,5381.5,3737
20180801|2018-07-23 09:00,23,5381,5384.5,5367.5,5369,3125
20180801|2018-07-23 09:30,23,5369.5,5370,5365,5365.5,2452
20180801|2018-07-23 10:00,23,5365.5,5375.5,5363.5,5373,4522
20180801|2018-07-23 10:30,23,5372.5,5380.5,5372.5,5380.5,3756
20180801|2018-07-23 11:00,23,5381,5386.5,5380,5383.5,671
20180801|2018-07-23 11:30,23,5383,5384,5381.5,5381.5,423
20180801|2018-07-23 12:00,23,5381.5,5383.5,5381,5382,175
20180801|2018-07-23 12:30,23,5382.5,5385,5382,5383.5,349
20180801|2018-07-23 13:00,23,5383.5,5386.5,5383.5,5385,131
20180801|2018-07-23 13:30,23,5384.5,5386,5384,5385,144
20180801|2018-07-23 14:00,23,5385,5387,5385,5386,111
20180801|2018-07-23 14:30,23,5386,5390,5382.5,5383,489
20180801|2018-07-24 01:00,24,5396.5,5405,5395,5403,1389
20180801|2018-07-24 01:30,24,5402.5,5404.5,5399.5,5400,640
20180801|2018-07-24 02:00,24,5400.5,5406.5,5388,5395.5,7246
20180801|2018-07-24 02:30,24,5395,5403.5,5391.5,5398.5,2131
20180801|2018-07-24 03:00,24,5399,5418,5398,5416,2721
20180801|2018-07-24 03:30,24,5416.5,5426,5416.5,5421,4894
20180801|2018-07-24 04:00,24,5421.5,5430,5421,5429.5,2379
20180801|2018-07-24 04:30,24,5429.5,5433.5,5426.5,5429.5,2381
20180801|2018-07-24 05:00,24,5429.5,5431.5,5420,5423.5,1467
20180801|2018-07-24 05:30,24,5423,5424.5,5419.5,5419.5,1272
20180801|2018-07-24 06:00,24,5420,5423.5,5418.5,5420.5,1505
20180801|2018-07-24 06:30,24,5420.5,5427,5420,5423.5,1984
20180801|2018-07-24 07:00,24,5423.5,5433.5,5423.5,5433,2333
20180801|2018-07-24 07:30,24,5433,5434.5,5427,5433,1710
20180801|2018-07-24 08:00,24,5432.5,5441.5,5432.5,5441.5,3015
20180801|2018-07-24 08:30,24,5441.5,5448,5437,5439.5,4216
20180801|2018-07-24 09:00,24,5439,5444,5437,5443,2859
20180801|2018-07-24 09:30,24,5443,5452.5,5441.5,5442,4299
20180801|2018-07-24 10:00,24,5442.5,5444,5431.5,5442,5934
20180801|2018-07-24 10:30,24,5442,5445,5432,5443.5,7146
20180801|2018-07-24 11:00,24,5443.5,5448,5442.5,5446,906
20180801|2018-07-24 11:30,24,5446,5447.5,5441,5442,703
20180801|2018-07-24 12:00,24,5441.5,5442,5433.5,5434.5,702
20180801|2018-07-24 12:30,24,5434.5,5436,5429.5,5435,599
20180801|2018-07-24 13:00,24,5434,5434,5429.5,5432,335
20180801|2018-07-24 13:30,24,5432,5433.5,5428.5,5431,330
20180801|2018-07-24 14:00,24,5431,5434.5,5430,5433,215
20180801|2018-07-24 14:30,24,5432.5,5435.5,5427.5,5433.5,797
20180801|2018-07-25 01:00,25,5431,5440.5,5430.5,5437.5,869
20180801|2018-07-25 01:30,25,5437,5442,5436.5,5441,528
20180801|2018-07-25 02:00,25,5441,5451,5439.5,5449,4546
20180801|2018-07-25 02:30,25,5448.5,5449.5,5436,5444,2819
20180801|2018-07-25 03:00,25,5443.5,5450,5442,5444,1501
20180801|2018-07-25 03:30,25,5444.5,5447,5437.5,5447,1336
20180801|2018-07-25 04:00,25,5446.5,5449.5,5442.5,5444,1380
20180801|2018-07-25 04:30,25,5444.5,5446,5434,5435.5,1464
20180801|2018-07-25 05:00,25,5436,5439,5435.5,5436.5,1262
20180801|2018-07-25 05:30,25,5436,5436,5429,5430.5,1167
20180801|2018-07-25 06:00,25,5430.5,5434.5,5426,5429,1789
20180801|2018-07-25 06:30,25,5429,5432,5422.5,5429.5,2342
20180801|2018-07-25 07:00,25,5429,5430.5,5424,5424.5,2074
20180801|2018-07-25 07:30,25,5425,5427.5,5421.5,5424.5,2989
20180801|2018-07-25 08:00,25,5424.5,5427,5419.5,5425,2543
20180801|2018-07-25 08:30,25,5425,5428,5420.5,5424.5,2813
20180801|2018-07-25 09:00,25,5425,5426,5416,5421,3142
20180801|2018-07-25 09:30,25,5420.5,5426.5,5412.5,5415.5,4974
20180801|2018-07-25 10:00,25,5415.5,5421,5411.5,5419.5,5816
20180801|2018-07-25 10:30,25,5419,5431.5,5419,5431.5,3825
20180801|2018-07-25 11:00,25,5431,5433,5429.5,5433,585
20180801|2018-07-25 11:30,25,5432.5,5433,5431,5431.5,304
20180801|2018-07-25 12:00,25,5432,5433,5429,5429,287
20180801|2018-07-25 12:30,25,5429.5,5441,5429.5,5439,549
20180801|2018-07-25 13:00,25,5439,5444.5,5439,5442.5,277
20180801|2018-07-25 13:30,25,5442,5445.5,5441.5,5442,257
20180801|2018-07-25 14:00,25,5441,5444.5,5440.5,5444.5,209
20180801|2018-07-25 14:30,25,5444.5,5479,5442,5466,2754
20180801|2018-07-26 01:00,26,5461,5465.5,5456.5,5462,1679
20180801|2018-07-26 01:30,26,5461.5,5463.5,5456,5460,700
20180801|2018-07-26 02:00,26,5461,5467,5453.5,5462.5,7854
20180801|2018-07-26 02:30,26,5462,5468,5458.5,5462.5,2983
20180801|2018-07-26 03:00,26,5462.5,5470.5,5460.5,5461,2597
20180801|2018-07-26 03:30,26,5461.5,5463.5,5458,5461,1918
20180801|2018-07-26 04:00,26,5461,5469.5,5460,5467,2168
20180801|2018-07-26 04:30,26,5467.5,5474.5,5463.5,5464.5,2078
20180801|2018-07-26 05:00,26,5464,5465.5,5447,5448,3408
20180801|2018-07-26 05:30,26,5448,5449.5,5442,5443.5,2031
20180801|2018-07-26 06:00,26,5443,5444.5,5433.5,5436,2153
20180801|2018-07-26 06:30,26,5436.5,5446,5435.5,5437.5,2893
20180801|2018-07-26 07:00,26,5437,5445.5,5436.5,5444,1822
20180801|2018-07-26 07:30,26,5444.5,5450,5442,5446,2272
20180801|2018-07-26 08:00,26,5445.5,5452.5,5445.5,5449,2543
20180801|2018-07-26 08:30,26,5449.5,5457,5443,5451.5,4785
20180801|2018-07-26 09:00,26,5451.5,5462.5,5449,5453,4360
20180801|2018-07-26 09:30,26,5452.5,5466.5,5450.5,5460,4255
20180801|2018-07-26 10:00,26,5460.5,5473.5,5459.5,5472.5,4047
20180801|2018-07-26 10:30,26,5473,5477,5470,5472,5651
20180801|2018-07-26 11:00,26,5472,5475,5463,5464.5,1304
20180801|2018-07-26 11:30,26,5464.5,5465.5,5459.5,5461.5,530
20180801|2018-07-26 12:00,26,5461,5468,5459.5,5465.5,387
20180801|2018-07-26 12:30,26,5465.5,5466.5,5463.5,5465.5,502
20180801|2018-07-26 13:00,26,5465.5,5471,5465.5,5471,260
20180801|2018-07-26 13:30,26,5470.5,5473,5469.5,5471.5,156
20180801|2018-07-26 14:00,26,5471.5,5471.5,5465.5,5467,352
20180801|2018-07-26 14:30,26,5467.5,5470,5463.5,5464.5,830
20180801|2018-07-27 01:00,27,5477,5484,5475.5,5482,845
20180801|2018-07-27 01:30,27,5482.5,5482.5,5476.5,5477,614
20180801|2018-07-27 02:00,27,5477,5492.5,5474,5488.5,4990
20180801|2018-07-27 02:30,27,5489,5491.5,5481.5,5483,2210
20180801|2018-07-27 03:00,27,5483,5486.5,5478,5479.5,1640
20180801|2018-07-27 03:30,27,5480,5483.5,5477,5483.5,2733
20180801|2018-07-27 04:00,27,5483,5490.5,5479,5487.5,1555
20180801|2018-07-27 04:30,27,5487.5,5495,5485.5,5492,2248
20180801|2018-07-27 05:00,27,5492.5,5493.5,5486,5488.5,916
20180801|2018-07-27 05:30,27,5488.5,5495,5487.5,5493.5,1180
20180801|2018-07-27 06:00,27,5494,5498,5493,5496.5,1549
20180801|2018-07-27 06:30,27,5496.5,5501,5496,5498.5,1614
20180801|2018-07-27 07:00,27,5498.5,5498.5,5490.5,5495,1608
20180801|2018-07-27 07:30,27,5495,5499.5,5490.5,5495.5,1509
20180801|2018-07-27 08:00,27,5495.5,5498.5,5493,5493.5,1156
20180801|2018-07-27 08:30,27,5494,5501.5,5490.5,5499.5,2884
20180801|2018-07-27 09:00,27,5499,5507.5,5499,5499.5,2632
20180801|2018-07-27 09:30,27,5499.5,5505,5497.5,5504.5,2320
20180801|2018-07-27 10:00,27,5504.5,5514,5504,5512,4635
20180801|2018-07-27 10:30,27,5512,5513,5502,5503.5,3567
20180801|2018-07-27 11:00,27,5503,5503,5495,5496,826
20180801|2018-07-27 11:30,27,5495.5,5495.5,5481.5,5482,778
20180801|2018-07-27 12:00,27,5481.5,5485.5,5477.5,5485.5,936
20180801|2018-07-27 12:30,27,5485,5490,5482.5,5489,473
20180801|2018-07-27 13:00,27,5488.5,5490,5482.5,5484,520
20180801|2018-07-27 13:30,27,5483.5,5487.5,5482,5485,255
20180801|2018-07-27 14:00,27,5485,5491,5485,5485.5,319
20180801|2018-07-27 14:30,27,5485.5,5489,5484.5,5485.5,838
20180801|2018-07-30 01:00,30,5480,5485.5,5479.5,5481,538
20180801|2018-07-30 01:30,30,5481,5491,5480.5,5489.5,521
20180801|2018-07-30 02:00,30,5490,5492,5484.5,5487,3924
20180801|2018-07-30 02:30,30,5487,5494,5486,5487.5,1529
20180801|2018-07-30 03:00,30,5487.5,5490.5,5480.5,5486.5,1925
20180801|2018-07-30 03:30,30,5487,5491.5,5483.5,5489.5,1408
20180801|2018-07-30 04:00,30,5490,5491.5,5485.5,5487,1075
20180801|2018-07-30 04:30,30,5487,5491.5,5484,5491,778
20180801|2018-07-30 05:00,30,5491,5494.5,5490.5,5493,673
20180801|2018-07-30 05:30,30,5493.5,5499,5493.5,5498.5,670
20180801|2018-07-30 06:00,30,5498.5,5502,5496.5,5499,872
20180801|2018-07-30 06:30,30,5499,5501,5496.5,5498.5,1362
20180801|2018-07-30 07:00,30,5499,5506,5498,5503.5,2002
20180801|2018-07-30 07:30,30,5503.5,5507,5499.5,5499.5,1402
20180801|2018-07-30 08:00,30,5499.5,5503,5499,5501.5,885
20180801|2018-07-30 08:30,30,5501.5,5503,5494,5495.5,2835
20180801|2018-07-30 09:00,30,5495.5,5501.5,5494.5,5500,2087
20180801|2018-07-30 09:30,30,5500.5,5501.5,5495.5,5497,2082
20180801|2018-07-30 10:00,30,5497,5498,5491.5,5492,3460
20180801|2018-07-30 10:30,30,5492.5,5494,5484,5486,3563
20180801|2018-07-30 11:00,30,5485.5,5486,5480.5,5482,1116
20180801|2018-07-30 11:30,30,5482,5482,5473.5,5477.5,1166
20180801|2018-07-30 12:00,30,5477.5,5485,5474.5,5484.5,493
20180801|2018-07-30 12:30,30,5483.5,5484.5,5481.5,5483.5,405
20180801|2018-07-30 13:00,30,5483,5484,5479.5,5479.5,145
20180801|2018-07-30 13:30,30,5480,5482.5,5476.5,5477.5,336
20180801|2018-07-30 14:00,30,5477.5,5478,5470,5471.5,394
20180801|2018-07-30 14:30,30,5471,5477,5470.5,5473,616
20180801|2018-07-31 01:00,31,5486,5488.5,5482,5487,1096
20180801|2018-07-31 01:30,31,5486.5,5487.5,5483,5483.5,661
20180801|2018-07-31 02:00,31,5483,5496.5,5481.5,5491,3322
20180801|2018-07-31 02:30,31,5491,5494.5,5477.5,5482,2995
20180801|2018-07-31 03:00,31,5482,5487,5476,5481,2488
20180801|2018-07-31 03:30,31,5481,5490.5,5480,5488.5,2132
20180801|2018-07-31 04:00,31,5489,5494.5,5484,5486.5,1874
20180801|2018-07-31 04:30,31,5486.5,5492,5486,5489,989
20180801|2018-07-31 05:00,31,5489,5496.5,5488.5,5494,953
20180801|2018-07-31 05:30,31,5494.5,5504,5494.5,5502,1394
20180801|2018-07-31 06:00,31,5502,5502.5,5498,5499.5,1226
20180801|2018-07-31 06:30,31,5499.5,5504.5,5498.5,5503.5,597
20180801|2018-07-31 07:00,31,5503.5,5503.5,5499,5501,809
20180801|2018-07-31 07:30,31,5501,5501.5,5495.5,5496.5,1424
20180801|2018-07-31 08:00,31,5497,5515,5495,5512.5,4123
20180801|2018-07-31 08:30,31,5513,5520,5509,5509.5,4893
20180801|2018-07-31 09:00,31,5509.5,5513.5,5506,5507,3252
20180801|2018-07-31 09:30,31,5507,5521.5,5506.5,5520.5,3904
20180801|2018-07-31 10:00,31,5520.5,5528.5,5516.5,5519,7894
20180801|2018-07-31 10:30,31,5519,5519.5,5512.5,5519,7157
20180801|2018-07-31 11:00,31,5519.5,5523,5519,5522,991
20180801|2018-07-31 11:30,31,5521.5,5521.5,5518.5,5519,372
20180801|2018-07-31 12:00,31,5518.5,5519.5,5515,5516,322
20180801|2018-07-31 12:30,31,5515.5,5516.5,5512.5,5514,316
20180801|2018-07-31 13:00,31,5514,5514.5,5508.5,5509.5,320
20180801|2018-07-31 13:30,31,5509,5510.5,5507,5507.5,257
20180801|2018-07-31 14:00,31,5507,5507,5499,5499.5,734
20180801|2018-07-31 14:30,31,5499.5,5506,5494,5505,1415
20180801|2018-08-01 01:00,1,5507.5,5516,5505,5511.5,1161
20180801|2018-08-01 01:30,1,5511.5,5517.5,5511.5,5516,671
20180801|2018-08-01 02:00,1,5515.5,5530.5,5511,5511.5,6086
20180801|2018-08-01 02:30,1,5511.5,5524.5,5510,5523.5,2101
20180801|2018-08-01 03:00,1,5523,5525,5514.5,5516,1860
20180801|2018-08-01 03:30,1,5516,5516.5,5512,5514,1762
20180801|2018-08-01 04:00,1,5514,5518,5504.5,5507,2478
20180801|2018-08-01 04:30,1,5507.5,5511.5,5506,5508,981
20180801|2018-08-01 05:00,1,5507.5,5515.5,5506.5,5513.5,1584
20180801|2018-08-01 05:30,1,5513,5513.5,5502,5503,1431
20180801|2018-08-01 06:00,1,5503,5506.5,5502,5504,802
20180801|2018-08-01 06:30,1,5504,5508,5498.5,5501.5,1908
20180801|2018-08-01 07:00,1,5501,5509,5497.5,5507.5,2285
20180801|2018-08-01 07:30,1,5507.5,5512,5498,5511,2334
20180801|2018-08-01 08:00,1,5511,5513,5507.5,5510,2084
20180801|2018-08-01 08:30,1,5509.5,5511,5499.5,5504,3301
20180801|2018-08-01 09:00,1,5504,5509,5497.5,5507,3731
20180801|2018-08-01 09:30,1,5507,5510.5,5503.5,5505,3518
20180801|2018-08-01 10:00,1,5505,5505,5493.5,5496,4620
20180801|2018-08-01 10:30,1,5496,5499,5491.5,5495.5,5015
20180801|2018-08-01 11:00,1,5495.5,5498,5490,5491,978
20180801|2018-08-01 11:30,1,5490.5,5493.5,5488.5,5492,536
20180801|2018-08-01 12:00,1,5492,5495.5,5492,5492,176
20180801|2018-08-01 12:30,1,5492.5,5493,5484,5486,457
20180801|2018-08-01 13:00,1,5486,5491.5,5482,5490.5,748
20180801|2018-08-01 13:30,1,5490.5,5492.5,5486.5,5492.5,311
20180801|2018-08-01 14:00,1,5492,5492.5,5489,5492.5,174
20180801|2018-08-01 14:30,1,5492.5,5499,5488.5,5495,739
20180801|2018-08-02 01:00,2,5479.5,5479.5,5470,5472.5,947
20180801|2018-08-02 01:30,2,5472.5,5478,5467,5472.5,1178
20180801|2018-08-02 02:00,2,5471.5,5481.5,5466.5,5470.5,6420
20180801|2018-08-02 02:30,2,5471,5475.5,5465.5,5472.5,2674
20180801|2018-08-02 03:00,2,5472,5482,5471.5,5473.5,2921
20180801|2018-08-02 03:30,2,5473,5474.5,5460.5,5461.5,3555
20180801|2018-08-02 04:00,2,5462,5465.5,5456.5,5459,2530
20180801|2018-08-02 04:30,2,5459,5459,5444,5449.5,3728
20180801|2018-08-02 05:00,2,5449.5,5454,5446,5453.5,2275
20180801|2018-08-02 05:30,2,5453,5460,5450.5,5460,1739
20180801|2018-08-02 06:00,2,5460.5,5464,5456,5464,2846
20180801|2018-08-02 06:30,2,5464,5464,5456,5459.5,1973
20180801|2018-08-02 07:00,2,5459.5,5463.5,5452,5461.5,2055
20180801|2018-08-02 07:30,2,5462,5468,5459.5,5463.5,2442
20180801|2018-08-02 08:00,2,5463.5,5464,5451,5454.5,2245
20180801|2018-08-02 08:30,2,5454.5,5461,5451.5,5459.5,3202
20180801|2018-08-02 09:00,2,5460,5469,5458.5,5463.5,4052
20180801|2018-08-02 09:30,2,5463.5,5469,5451,5455,3674
20180801|2018-08-02 10:00,2,5455,5468,5454,5463,5136
20180801|2018-08-02 10:30,2,5462.5,5473,5458.5,5472,7386
20180801|2018-08-02 11:00,2,5471.5,5476.5,5468,5475,1281
20180801|2018-08-02 11:30,2,5475,5480.5,5474.5,5478.5,615
20180801|2018-08-02 12:00,2,5479,5480.5,5475.5,5480,975
20180801|2018-08-02 12:30,2,5480.5,5485,5480,5483.5,520
20180801|2018-08-02 13:00,2,5483.5,5484.5,5478.5,5479,436
20180801|2018-08-02 13:30,2,5479,5482,5478.5,5480,360
20180801|2018-08-02 14:00,2,5480,5483.5,5478.5,5483.5,335
20180801|2018-08-02 14:30,2,5483,5489,5482.5,5489,901
20180801|2018-08-03 01:00,3,5475,5481,5472.5,5475,1220
20180801|2018-08-03 01:30,3,5475.5,5478,5470.5,5473,837
20180801|2018-08-03 02:00,3,5472.5,5478,5457.5,5459.5,5138
20180801|2018-08-03 02:30,3,5459,5467.5,5458,5465,2287
20180801|2018-08-03 03:00,3,5465.5,5476.5,5463.5,5473.5,2335
20180801|2018-08-03 03:30,3,5473.5,5474.5,5470,5471,1221
20180801|2018-08-03 04:00,3,5471.5,5479.5,5470,5476,1277
20180801|2018-08-03 04:30,3,5475.5,5479.5,5474,5475.5,937
20180801|2018-08-03 05:00,3,5475.5,5480.5,5474.5,5476.5,1293
20180801|2018-08-03 05:30,3,5477,5477.5,5474.5,5477,722
20180801|2018-08-03 06:00,3,5477.5,5484,5475.5,5483,1485
20180801|2018-08-03 06:30,3,5483.5,5491,5482.5,5483.5,2452
20180801|2018-08-03 07:00,3,5483.5,5484,5475.5,5478,2058
20180801|2018-08-03 07:30,3,5478,5478.5,5466,5468,1552
20180801|2018-08-03 08:00,3,5468.5,5470,5463,5464.5,1178
20180801|2018-08-03 08:30,3,5464.5,5469,5457.5,5465,3071
20180801|2018-08-03 09:00,3,5465,5477,5462,5475.5,2497
20180801|2018-08-03 09:30,3,5476,5479,5468,5468,1919
20180801|2018-08-03 10:00,3,5468.5,5483.5,5468,5483,4400
20180801|2018-08-03 10:30,3,5483.5,5483.5,5476,5477,3653
20180801|2018-08-03 11:00,3,5476.5,5482,5475.5,5479,915
20180801|2018-08-03 11:30,3,5480,5480,5478.5,5479.5,218
20180801|2018-08-03 12:00,3,5479.5,5482.5,5478.5,5482,687
20180801|2018-08-03 12:30,3,5482,5483,5481,5482.5,217
20180801|2018-08-03 13:00,3,5482.5,5483.5,5482,5483,129
20180801|2018-08-03 13:30,3,5483.5,5485,5481.5,5485,119
20180801|2018-08-03 14:00,3,5485,5494,5485,5490.5,641
20180801|2018-08-03 14:30,3,5491,5498,5490,5494,623
20180801|2018-08-06 01:00,6,5494,5496,5484,5484,722
20180801|2018-08-06 01:30,6,5484,5488.5,5481,5486.5,592
20180801|2018-08-06 02:00,6,5486,5492,5471,5472.5,3923
20180801|2018-08-06 02:30,6,5472,5477.5,5464,5476.5,2647
20180801|2018-08-06 03:00,6,5476.5,5477.5,5471.5,5475,1096
20180801|2018-08-06 03:30,6,5475,5481,5469.5,5472,1614
20180801|2018-08-06 04:00,6,5471.5,5478,5468.5,5472.5,1524
20180801|2018-08-06 04:30,6,5472,5491,5469.5,5485.5,3947
20180801|2018-08-06 05:00,6,5486,5493.5,5485,5492.5,2093
20180801|2018-08-06 05:30,6,5492.5,5501,5489,5497,2201
20180801|2018-08-06 06:00,6,5497,5498.5,5485,5485,2605
20180801|2018-08-06 06:30,6,5485,5487,5464.5,5464.5,2830
20180801|2018-08-06 07:00,6,5464.5,5470,5461,5469,2361
20180801|2018-08-06 07:30,6,5469,5469.5,5464.5,5464.5,1014
20180801|2018-08-06 08:00,6,5464.5,5468.5,5462.5,5465.5,1180
20180801|2018-08-06 08:30,6,5465,5466,5453.5,5462,3401
20180801|2018-08-06 09:00,6,5462.5,5465.5,5459.5,5464.5,1817
20180801|2018-08-06 09:30,6,5464,5477,5464,5473.5,2531
20180801|2018-08-06 10:00,6,5473.5,5473.5,5466,5470.5,3392
20180801|2018-08-06 10:30,6,5470.5,5483,5469,5481,3031
20180801|2018-08-06 11:00,6,5481,5486,5480,5483,681
20180801|2018-08-06 11:30,6,5482,5483.5,5480.5,5482.5,398
20180801|2018-08-06 12:00,6,5482.5,5485,5475.5,5476.5,510
20180801|2018-08-06 12:30,6,5476.5,5477,5473.5,5476,306
20180801|2018-08-06 13:00,6,5476,5478,5474,5478,199
20180801|2018-08-06 13:30,6,5477.5,5479.5,5477.5,5478,108
20180801|2018-08-06 14:00,6,5477.5,5479,5475.5,5478.5,184
20180801|2018-08-06 14:30,6,5478.5,5479.5,5476.5,5478.5,376
20180801|2018-08-07 01:00,7,5482.5,5488.5,5480.5,5487.5,551
20180801|2018-08-07 01:30,7,5487.5,5493,5487.5,5490,715
20180801|2018-08-07 02:00,7,5490,5499,5488.5,5491,3486
20180801|2018-08-07 02:30,7,5491,5506.5,5490,5506,2109
20180801|2018-08-07 03:00,7,5506,5521.5,5505,5521.5,3237
20180801|2018-08-07 03:30,7,5521.5,5528,5519,5525,3285
20180801|2018-08-07 04:00,7,5525.5,5527.5,5518.5,5518.5,2327
20180801|2018-08-07 04:30,7,5519,5519.5,5510,5515.5,2473
20180801|2018-08-07 05:00,7,5515.5,5517,5511.5,5515,1380
20180801|2018-08-07 05:30,7,5515.5,5521.5,5515,5521,1188
20180801|2018-08-07 06:00,7,5521,5524.5,5519,5524.5,865
20180801|2018-08-07 06:30,7,5524,5524.5,5519,5520,814
20180801|2018-08-07 07:00,7,5520.5,5524.5,5519.5,5522.5,1188
20180801|2018-08-07 07:30,7,5523,5524.5,5520,5521,1122
20180801|2018-08-07 08:00,7,5521,5524,5520,5520.5,1547
20180801|2018-08-07 08:30,7,5521,5528.5,5518.5,5528,2865
20180801|2018-08-07 09:00,7,5528,5537,5523,5537,3526
20180801|2018-08-07 09:30,7,5537,5539.5,5532,5534,3274
20180801|2018-08-07 10:00,7,5534,5535,5524,5527,4077
20180801|2018-08-07 10:30,7,5526.5,5527.5,5519.5,5522,4924
20180801|2018-08-07 11:00,7,5522,5526.5,5522,5524.5,697
20180801|2018-08-07 11:30,7,5524,5524.5,5522,5524.5,213
20180801|2018-08-07 12:00,7,5524,5525,5521.5,5522.5,311
20180801|2018-08-07 12:30,7,5522,5524,5521,5524,216
20180801|2018-08-07 13:00,7,5524,5527.5,5523.5,5523.5,215
20180801|2018-08-07 13:30,7,5523.5,5524.5,5522,5524.5,283
20180801|2018-08-07 14:00,7,5524,5524,5522,5522,110
20180801|2018-08-07 14:30,7,5521.5,5521.5,5515.5,5519.5,738
20180801|2018-08-08 01:00,8,5515,5518,5507,5511,911
20180801|2018-08-08 01:30,8,5510.5,5514.5,5506.5,5514,697
20180801|2018-08-08 02:00,8,5513.5,5525.5,5510.5,5522,6708
20180801|2018-08-08 02:30,8,5522.5,5529.5,5519.5,5523.5,2489
20180801|2018-08-08 03:00,8,5524,5524,5512.5,5514,2054
20180801|2018-08-08 03:30,8,5513.5,5520.5,5512.5,5517.5,1434
20180801|2018-08-08 04:00,8,5517.5,5520,5514,5514,884
20180801|2018-08-08 04:30,8,5513.5,5517.5,5510.5,5515.5,1433
20180801|2018-08-08 05:00,8,5515,5521,5512,5520.5,1209
20180801|2018-08-08 05:30,8,5520.5,5529,5520.5,5525,1758
20180801|2018-08-08 06:00,8,5525.5,5527.5,5521.5,5524.5,1156
20180801|2018-08-08 06:30,8,5524.5,5525,5515.5,5517,1737
20180801|2018-08-08 07:00,8,5517,5518,5511,5512,1903
20180801|2018-08-08 07:30,8,5512,5513,5508.5,5510,1348
20180801|2018-08-08 08:00,8,5510,5512.5,5505.5,5506.5,1576
20180801|2018-08-08 08:30,8,5506,5507,5494.5,5498,3531
20180801|2018-08-08 09:00,8,5498.5,5503,5496.5,5498.5,2200
20180801|2018-08-08 09:30,8,5499,5506,5495.5,5504,2147
20180801|2018-08-08 10:00,8,5504,5505,5495.5,5498.5,3720
20180801|2018-08-08 10:30,8,5498.5,5504,5493,5493.5,4107
20180801|2018-08-08 11:00,8,5493.5,5497,5491.5,5495,815
20180801|2018-08-08 11:30,8,5495,5499.5,5494.5,5496,409
20180801|2018-08-08 12:00,8,5496,5498.5,5495.5,5496,164
20180801|2018-08-08 12:30,8,5496.5,5498,5494.5,5498,316
20180801|2018-08-08 13:00,8,5498,5498,5495,5497,167
20180801|2018-08-08 13:30,8,5497,5497,5495.5,5496.5,146
20180801|2018-08-08 14:00,8,5496.5,5498,5496,5496.5,114
20180801|2018-08-08 14:30,8,5496.5,5498,5491,5491,478
20180801|2018-08-08 15:00,8,5491,5491,5491,5491,3
20180801|2018-08-09 01:00,9,5494,5503.5,5494,5496,444
20180801|2018-08-09 01:30,9,5496,5496.5,5487,5490.5,692
20180801|2018-08-09 02:00,9,5490,5491.5,5466.5,5472,6488
20180801|2018-08-09 02:30,9,5471.5,5481.5,5469.5,5481,2481
20180801|2018-08-09 03:00,9,5481.5,5493.5,5480,5487,2299
20180801|2018-08-09 03:30,9,5487,5492.5,5487,5490.5,1341
20180801|2018-08-09 04:00,9,5490.5,5492.5,5484.5,5488,1459
20180801|2018-08-09 04:30,9,5488.5,5490.5,5484,5487.5,1256
20180801|2018-08-09 05:00,9,5487.5,5499,5487,5494.5,1864
20180801|2018-08-09 05:30,9,5494.5,5494.5,5474,5476,2033
20180801|2018-08-09 06:00,9,5475.5,5480.5,5472.5,5479.5,1720
20180801|2018-08-09 06:30,9,5479.5,5486.5,5476.5,5485.5,1439
20180801|2018-08-09 07:00,9,5485.5,5486.5,5481.5,5485.5,1178
20180801|2018-08-09 07:30,9,5485,5492.5,5484,5489,2223
20180801|2018-08-09 08:00,9,5490.5,5496,5489,5494,2294
20180801|2018-08-09 08:30,9,5494,5496,5491.5,5492,2885
20180801|2018-08-09 09:00,9,5492,5499,5491,5498.5,2226
20180801|2018-08-09 09:30,9,5499,5502,5496,5499.5,3131
20180801|2018-08-09 10:00,9,5499.5,5501.5,5496,5500,3036
20180801|2018-08-09 10:30,9,5500,5503,5493,5493,3825
20180801|2018-08-09 11:00,9,5493,5497.5,5493,5494,467
20180801|2018-08-09 11:30,9,5494.5,5501,5494.5,5500,339
20180801|2018-08-09 12:00,9,5500,5500,5496,5498.5,295
20180801|2018-08-09 12:30,9,5499,5500,5497.5,5499.5,263
20180801|2018-08-09 13:00,9,5499,5499,5495.5,5497.5,443
20180801|2018-08-09 13:30,9,5497.5,5499.5,5497,5497.5,509
20180801|2018-08-09 14:00,9,5497.5,5500.5,5496,5498.5,431
20180801|2018-08-09 14:30,9,5499,5500.5,5494.5,5497.5,1065
20180801|2018-08-10 01:00,10,5484,5484,5463,5463,2400
20180801|2018-08-10 01:30,10,5463,5464.5,5453.5,5456,1671
20180801|2018-08-10 02:00,10,5455,5462,5448.5,5458,6900
20180801|2018-08-10 02:30,10,5458.5,5466,5431.5,5439,7459
20180801|2018-08-10 03:00,10,5439.5,5451,5435,5444.5,4478
20180801|2018-08-10 03:30,10,5444,5449.5,5434,5439.5,3484
20180801|2018-08-10 04:00,10,5440,5449.5,5436,5440.5,3224
20180801|2018-08-10 04:30,10,5440.5,5442.5,5427,5428.5,4919
20180801|2018-08-10 05:00,10,5428.5,5441,5427.5,5439.5,2611
20180801|2018-08-10 05:30,10,5439,5446.5,5436,5445,1633
20180801|2018-08-10 06:00,10,5444.5,5446,5432,5437,1774
20180801|2018-08-10 06:30,10,5437,5437.5,5427,5427.5,2104
20180801|2018-08-10 07:00,10,5427.5,5429,5417.5,5427.5,6089
20180801|2018-08-10 07:30,10,5427,5433,5419.5,5420,3235
20180801|2018-08-10 08:00,10,5420,5423.5,5415.5,5416,5900
20180801|2018-08-10 08:30,10,5415.5,5423,5407.5,5409,7549
20180801|2018-08-10 09:00,10,5409,5415,5402,5405.5,5951
20180801|2018-08-10 09:30,10,5406,5412,5389,5402,6607
20180801|2018-08-10 10:00,10,5402,5414,5398,5406,8245
20180801|2018-08-10 10:30,10,5406.5,5420.5,5406,5413,7479
20180801|2018-08-10 11:00,10,5413.5,5414,5407,5410.5,1276
20180801|2018-08-10 11:30,10,5411,5411.5,5407.5,5410,510
20180801|2018-08-10 12:00,10,5410,5412.5,5406,5408.5,602
20180801|2018-08-10 12:30,10,5408.5,5409,5395,5396.5,910
20180801|2018-08-10 13:00,10,5396,5404,5393.5,5395.5,1208
20180801|2018-08-10 13:30,10,5395.5,5403.5,5395,5401.5,422
20180801|2018-08-10 14:00,10,5401.5,5414.5,5398.5,5413,924
20180801|2018-08-10 14:30,10,5413,5414,5402,5402.5,1104
20180801|2018-08-13 01:00,13,5383,5391.5,5380,5390,2128
20180801|2018-08-13 01:30,13,5389.5,5397.5,5388.5,5390,1555
20180801|2018-08-13 02:00,13,5390,5410,5387.5,5399,11255
20180801|2018-08-13 02:30,13,5398.5,5399.5,5384,5388.5,4887
20180801|2018-08-13 03:00,13,5389,5404.5,5387.5,5401.5,4849
20180801|2018-08-13 03:30,13,5401.5,5410.5,5399,5410,3805
20180801|2018-08-13 04:00,13,5410,5410,5394.5,5400.5,3041
20180801|2018-08-13 04:30,13,5401,5402.5,5392,5393.5,3720
20180801|2018-08-13 05:00,13,5393.5,5398.5,5389.5,5395,2534
20180801|2018-08-13 05:30,13,5395,5401,5394.5,5395.5,1376
20180801|2018-08-13 06:00,13,5395,5404,5394.5,5402,1938
20180801|2018-08-13 06:30,13,5401.5,5429.5,5400,5421.5,6643
20180801|2018-08-13 07:00,13,5422,5425.5,5414,5418,5220
20180801|2018-08-13 07:30,13,5418.5,5419,5408,5410,2263
20180801|2018-08-13 08:00,13,5409.5,5418.5,5408.5,5416,2419
20180801|2018-08-13 08:30,13,5416,5424,5411,5422,3070
20180801|2018-08-13 09:00,13,5422.5,5427,5420,5420.5,3580
20180801|2018-08-13 09:30,13,5420.5,5426,5417,5422,2863
20180801|2018-08-13 10:00,13,5422,5425.5,5414,5418.5,5645
20180801|2018-08-13 10:30,13,5418.5,5419.5,5408,5408,8127
20180801|2018-08-13 11:00,13,5407.5,5413,5403,5406.5,1523
20180801|2018-08-13 11:30,13,5406.5,5411.5,5404.5,5406.5,1037
20180801|2018-08-13 12:00,13,5406,5413,5399.5,5412.5,966
20180801|2018-08-13 12:30,13,5413,5414,5406.5,5409,385
20180801|2018-08-13 13:00,13,5409,5416,5408.5,5415.5,345
20180801|2018-08-13 13:30,13,5416,5416.5,5407,5408.5,319
20180801|2018-08-13 14:00,13,5408,5412,5405.5,5407.5,4886
20180801|2018-08-13 14:30,13,5407.5,5411.5,5403,5406.5,915
20180801|2018-08-14 01:00,14,5416,5444,5416,5443.5,2317
20180801|2018-08-14 01:30,14,5443,5444.5,5436,5436,1155
20180801|2018-08-14 02:00,14,5436,5448.5,5430,5431.5,6964
20180801|2018-08-14 02:30,14,5431.5,5439.5,5426,5439.5,5732
20180801|2018-08-14 03:00,14,5439,5443.5,5426.5,5429,4484
20180801|2018-08-14 03:30,14,5428.5,5430.5,5418.5,5425,2661
20180801|2018-08-14 04:00,14,5425,5435.5,5422.5,5425.5,4579
20180801|2018-08-14 04:30,14,5425.5,5427,5417.5,5418,2459
20180801|2018-08-14 05:00,14,5418.5,5428.5,5417,5428.5,8994
20180801|2018-08-14 05:30,14,5428.5,5430,5424,5424,2807
20180801|2018-08-14 06:00,14,5424,5424,5415.5,5416.5,2176
20180801|2018-08-14 06:30,14,5415.5,5417,5411,5413.5,1485
20180801|2018-08-14 07:00,14,5413.5,5417,5410,5416,2752
20180801|2018-08-14 07:30,14,5416,5421.5,5413.5,5419.5,2128
20180801|2018-08-14 08:00,14,5418.5,5419,5407,5409,5749
20180801|2018-08-14 08:30,14,5409,5412.5,5400.5,5402,4044
20180801|2018-08-14 09:00,14,5402,5406,5391.5,5405,5599
20180801|2018-08-14 09:30,14,5405,5411.5,5401,5407,16266
20180801|2018-08-14 10:00,14,5407,5409.5,5397.5,5408,4085
20180801|2018-08-14 10:30,14,5408,5413,5400.5,5407,4446
20180801|2018-08-14 11:00,14,5408,5416.5,5408,5416.5,866
20180801|2018-08-14 11:30,14,5416.5,5420.5,5415,5416.5,588
20180801|2018-08-14 12:00,14,5416,5422,5416,5421.5,454
20180801|2018-08-14 12:30,14,5421.5,5427,5417,5427,842
20180801|2018-08-14 13:00,14,5427,5428,5421.5,5425,628
20180801|2018-08-14 13:30,14,5425,5427.5,5424.5,5425,133
20180801|2018-08-14 14:00,14,5425.5,5428,5425,5426.5,167
20180801|2018-08-14 14:30,14,5426.5,5427,5413.5,5421,782
20180801|2018-08-15 01:00,15,5411,5416,5407.5,5411,1751
20180801|2018-08-15 01:30,15,5411,5413,5407.5,5411.5,2909
20180801|2018-08-15 02:00,15,5411.5,5418,5404,5411,10235
20180801|2018-08-15 02:30,15,5411,5413,5406.5,5409.5,2961
20180801|2018-08-15 03:00,15,5410,5412.5,5399.5,5407,3462
20180801|2018-08-15 03:30,15,5407,5411,5400.5,5405.5,2741
20180801|2018-08-15 04:00,15,5405,5405.5,5399,5400.5,4789
20180801|2018-08-15 04:30,15,5400.5,5400.5,5390.5,5391,1251
20180801|2018-08-15 05:00,15,5391,5391.5,5380.5,5383,4403
20180801|2018-08-15 05:30,15,5382.5,5383,5357,5359,7722
20180801|2018-08-15 06:00,15,5359,5360,5346.5,5348.5,5103
20180801|2018-08-15 06:30,15,5348.5,5348.5,5333,5338.5,5404
20180801|2018-08-15 07:00,15,5338,5342.5,5333.5,5341,3497
20180801|2018-08-15 07:30,15,5341.5,5344.5,5335.5,5338,5617
20180801|2018-08-15 08:00,15,5338,5344.5,5336,5344.5,4453
20180801|2018-08-15 08:30,15,5344.5,5346.5,5316.5,5320.5,6752
20180801|2018-08-15 09:00,15,5320,5320.5,5304.5,5304.5,8611
20180801|2018-08-15 09:30,15,5304.5,5308.5,5288,5289.5,8855
20180801|2018-08-15 10:00,15,5289.5,5303.5,5285,5289.5,14132
20180801|2018-08-15 10:30,15,5290,5305,5285.5,5287,21116
20180801|2018-08-15 11:00,15,5286.5,5298,5280.5,5298,3422
20180801|2018-08-15 11:30,15,5298.5,5304,5297,5301.5,1550
20180801|2018-08-15 12:00,15,5302.5,5305,5295.5,5297,1398
20180801|2018-08-15 12:30,15,5298,5303.5,5294.5,5301.5,465
20180801|2018-08-15 13:00,15,5301,5303.5,5294,5296,584
20180801|2018-08-15 13:30,15,5296,5304,5294,5304,721
20180801|2018-08-15 14:00,15,5304,5309,5303.5,5306.5,1326
20180801|2018-08-15 14:30,15,5307,5315,5303.5,5304.5,1749
20180801|2018-08-16 01:00,16,5328.5,5331.5,5319,5321.5,1929
20180801|2018-08-16 01:30,16,5321.5,5327,5320.5,5324,1236
20180801|2018-08-16 02:00,16,5323.5,5326,5310,5312,17358
20180801|2018-08-16 02:30,16,5312,5322.5,5305.5,5319.5,6645
20180801|2018-08-16 03:00,16,5320,5328.5,5314,5325.5,3154
20180801|2018-08-16 03:30,16,5326,5329.5,5322,5325,4096
20180801|2018-08-16 04:00,16,5324.5,5329.5,5322,5327,2427
20180801|2018-08-16 04:30,16,5326.5,5331,5324,5329.5,3386
20180801|2018-08-16 05:00,16,5329.5,5338,5328,5333,2230
20180801|2018-08-16 05:30,16,5333,5340.5,5330,5338,1747
20180801|2018-08-16 06:00,16,5337.5,5339.5,5334,5337,1616
20180801|2018-08-16 06:30,16,5337,5337.5,5328.5,5329,2358
20180801|2018-08-16 07:00,16,5329.5,5336,5329,5334.5,2144
20180801|2018-08-16 07:30,16,5335,5335,5323,5324.5,2717
20180801|2018-08-16 08:00,16,5324,5331,5323,5328,2118
20180801|2018-08-16 08:30,16,5328.5,5336.5,5327,5332.5,3253
20180801|2018-08-16 09:00,16,5332.5,5335.5,5326.5,5335.5,3210
20180801|2018-08-16 09:30,16,5335.5,5348,5334,5346.5,4479
20180801|2018-08-16 10:00,16,5346.5,5355,5345,5354.5,5931
20180801|2018-08-16 10:30,16,5354.5,5355,5345.5,5352,10152
20180801|2018-08-16 11:00,16,5352,5366.5,5351.5,5356.5,1538
20180801|2018-08-16 11:30,16,5355.5,5356.5,5346,5354,1251
20180801|2018-08-16 12:00,16,5354,5355.5,5352.5,5352.5,366
20180801|2018-08-16 12:30,16,5352.5,5355,5350,5353,498
20180801|2018-08-16 13:00,16,5353,5353,5348,5348,1173
20180801|2018-08-16 13:30,16,5347,5349.5,5346,5348,128
20180801|2018-08-16 14:00,16,5346,5350.5,5344.5,5350.5,181
20180801|2018-08-16 14:30,16,5350,5350,5338.5,5345.5,711
20180801|2018-08-17 01:00,17,5349,5357,5349,5354,792
20180801|2018-08-17 01:30,17,5352.5,5357,5350.5,5357,97
20180801|2018-08-17 02:00,17,5356.5,5358,5350,5354.5,787
20180801|2018-08-17 02:30,17,5357,5360.5,5353,5359.5,163
20180801|2018-08-17 03:00,17,5359,5366.5,5358,5359,855
20180801|2018-08-17 03:30,17,5360.5,5364.5,5356,5359.5,377
20180801|2018-08-17 04:00,17,5356.5,5362,5346.5,5350,4862
20180801|2018-08-17 04:30,17,5350,5350,5336,5338,487
20180801|2018-08-17 05:00,17,5336.5,5341,5330,5341,383
20180801|2018-08-17 05:30,17,5340.5,5349.5,5340,5349,260
20180801|2018-08-17 06:00,17,5348.5,5350.5,5340,5341,358
20180801|2018-08-17 06:30,17,5339,5340.5,5332.5,5334,509
20180801|2018-08-17 07:00,17,5332.5,5333,5319.5,5321,142
20180801|2018-08-17 07:30,17,5320,5325.5,5318.5,5321,257
20180801|2018-08-17 08:00,17,5319,5322.5,5316,5321.5,1087
20180801|2018-08-17 08:30,17,5324.5,5328.5,5319.5,5321.5,188
20180901|2018-03-02 02:00,2,5071,5071,5071,5071,1
20180901|2018-03-23 05:00,23,4924.5,4924.5,4924.5,4924.5,5
20180901|2018-04-03 08:00,3,5020.5,5020.5,5020.5,5020.5,2
20180901|2018-04-24 02:30,24,5315.5,5315.5,5315.5,5315.5,1
20180901|2018-04-24 09:30,24,5301,5301,5301,5301,25
20180901|2018-04-26 09:00,26,5329.5,5329.5,5329.5,5329.5,10
20180901|2018-05-22 02:30,22,5567.5,5567.5,5566,5566,18
20180901|2018-05-24 02:00,24,5516.5,5516.5,5516.5,5516.5,1
20180901|2018-05-24 03:30,24,5527.5,5527.5,5527.5,5527.5,1
20180901|2018-05-25 04:30,25,5518,5518,5518,5518,1
20180901|2018-05-29 04:00,29,5372.5,5372.5,5371.5,5371.5,2
20180901|2018-05-29 13:30,29,5351.5,5351.5,5351.5,5351.5,2
20180901|2018-05-30 04:30,30,5375,5375,5375,5375,7
20180901|2018-05-31 03:00,31,5417.5,5417.5,5417.5,5417.5,6
20180901|2018-05-31 06:30,31,5402,5402,5402,5402,17
20180901|2018-06-01 08:00,1,5447.5,5447.5,5447.5,5447.5,7
20180901|2018-06-04 02:30,4,5457,5459,5457,5459,85
20180901|2018-06-04 07:00,4,5448,5448,5448,5448,5
20180901|2018-06-04 08:00,4,5457.5,5457.5,5457.5,5457.5,2
20180901|2018-06-05 08:00,5,5459.5,5459.5,5459.5,5459.5,2
20180901|2018-06-05 08:30,5,5469,5469,5469,5469,1
20180901|2018-06-05 09:30,5,5453.5,5453.5,5453,5453,18
20180901|2018-06-06 08:00,6,5422,5422,5422,5422,2
20180901|2018-06-06 09:00,6,5399.5,5399.5,5399.5,5399.5,1
20180901|2018-06-06 09:30,6,5405,5406,5405,5406,23
20180901|2018-06-06 11:00,6,5448,5448,5447.5,5447.5,2
20180901|2018-06-07 02:00,7,5463,5463,5463,5463,12
20180901|2018-06-07 02:30,7,5474.5,5474.5,5470.5,5471,78
20180901|2018-06-07 05:30,7,5451,5451,5451,5451,8
20180901|2018-06-07 07:00,7,5446,5446,5446,5446,1
20180901|2018-06-07 08:00,7,5437.5,5437.5,5432.5,5432.5,3
20180901|2018-06-07 08:30,7,5425,5425,5425,5425,4
20180901|2018-06-07 09:00,7,5429,5429,5429,5429,10
20180901|2018-06-07 10:00,7,5437,5437,5437,5437,2
20180901|2018-06-08 04:00,8,5403,5403,5403,5403,98
20180901|2018-06-08 05:00,8,5416,5416,5416,5416,9
20180901|2018-06-08 05:30,8,5420.5,5420.5,5420.5,5420.5,30
20180901|2018-06-08 08:00,8,5435,5435,5435,5435,20
20180901|2018-06-08 08:30,8,5433,5435.5,5433,5435.5,300
20180901|2018-06-08 10:30,8,5428.5,5428.5,5426.5,5426.5,53
20180901|2018-06-11 02:00,11,5459,5459,5458.5,5458.5,20
20180901|2018-06-11 03:30,11,5442.5,5448,5442,5446,39
20180901|2018-06-11 04:00,11,5447.5,5449,5444.5,5449,202
20180901|2018-06-11 04:30,11,5450.5,5452.5,5445,5447,30
20180901|2018-06-11 06:30,11,5444,5444.5,5444,5444.5,8
20180901|2018-06-11 08:00,11,5445.5,5445.5,5445.5,5445.5,1
20180901|2018-06-11 08:30,11,5443.5,5444,5443.5,5444,33
20180901|2018-06-11 09:00,11,5456.5,5461,5456,5461,506
20180901|2018-06-11 09:30,11,5465,5465,5465,5465,10
20180901|2018-06-12 01:00,12,5476,5481,5475.5,5481,90
20180901|2018-06-12 01:30,12,5484,5484,5484,5484,5
20180901|2018-06-12 02:00,12,5475,5475,5475,5475,23
20180901|2018-06-12 02:30,12,5462.5,5462.5,5462.5,5462.5,9
20180901|2018-06-12 03:00,12,5456,5456,5450.5,5450.5,45
20180901|2018-06-12 03:30,12,5451,5455,5448,5455,167
20180901|2018-06-12 04:00,12,5453.5,5455,5453.5,5455,26
20180901|2018-06-12 04:30,12,5451,5451.5,5450,5450,405
20180901|2018-06-12 05:00,12,5444,5448,5444,5447.5,27
20180901|2018-06-12 05:30,12,5449,5449,5449,5449,2
20180901|2018-06-12 06:00,12,5451.5,5451.5,5451.5,5451.5,5
20180901|2018-06-12 06:30,12,5453.5,5453.5,5453.5,5453.5,228
20180901|2018-06-12 07:00,12,5455.5,5455.5,5452.5,5453.5,370
20180901|2018-06-12 07:30,12,5455,5455,5455,5455,55
20180901|2018-06-12 08:00,12,5459.5,5459.5,5457,5458.5,5
20180901|2018-06-12 08:30,12,5452,5452.5,5446.5,5446.5,2540
20180901|2018-06-12 09:00,12,5451,5451,5444,5444,7
20180901|2018-06-12 09:30,12,5448,5448,5447.5,5448,84
20180901|2018-06-12 10:00,12,5445.5,5445.5,5436,5436.5,68
20180901|2018-06-12 10:30,12,5441.5,5445,5441.5,5444,80
20180901|2018-06-12 11:00,12,5444.5,5444.5,5443.5,5443.5,20
20180901|2018-06-12 11:30,12,5443,5443,5443,5443,50
20180901|2018-06-13 01:00,13,5440,5440,5440,5440,11
20180901|2018-06-13 02:00,13,5445.5,5445.5,5445.5,5445.5,100
20180901|2018-06-13 02:30,13,5447.5,5447.5,5447.5,5447.5,249
20180901|2018-06-13 03:00,13,5456.5,5456.5,5456.5,5456.5,110
20180901|2018-06-13 03:30,13,5451.5,5459.5,5451.5,5457.5,397
20180901|2018-06-13 04:00,13,5459,5460,5459,5460,128
20180901|2018-06-13 04:30,13,5455.5,5458.5,5455.5,5458.5,366
20180901|2018-06-13 05:00,13,5460,5460,5460,5460,10
20180901|2018-06-13 05:30,13,5455,5455,5455,5455,1
20180901|2018-06-13 06:30,13,5460,5460,5460,5460,88
20180901|2018-06-13 07:00,13,5457,5457.5,5457,5457,132
20180901|2018-06-13 08:00,13,5451.5,5451.5,5451.5,5451.5,12
20180901|2018-06-13 09:00,13,5442.5,5444,5442,5444,86
20180901|2018-06-13 09:30,13,5445,5445,5438.5,5441,224
20180901|2018-06-13 10:00,13,5445,5450.5,5445,5449,186
20180901|2018-06-13 10:30,13,5441,5441.5,5441,5441.5,15
20180901|2018-06-14 02:30,14,5410,5412.5,5410,5412.5,56
20180901|2018-06-14 03:30,14,5417.5,5421,5417.5,5421,50
20180901|2018-06-14 04:00,14,5433,5433,5433,5433,18
20180901|2018-06-14 04:30,14,5431.5,5431.5,5431.5,5431.5,1
20180901|2018-06-14 06:00,14,5432,5432,5431.5,5431.5,9
20180901|2018-06-14 06:30,14,5433,5434,5433,5434,5
20180901|2018-06-14 07:00,14,5475,5476,5469.5,5476,86
20180901|2018-06-14 07:30,14,5478,5490,5478,5490,21
20180901|2018-06-14 08:00,14,5498.5,5498.5,5494,5494,10
20180901|2018-06-14 08:30,14,5504,5510,5504,5510,3
20180901|2018-06-14 09:00,14,5513.5,5525,5513.5,5525,29
20180901|2018-06-14 09:30,14,5516.5,5522,5514.5,5522,22
20180901|2018-06-14 10:00,14,5518,5530,5517,5530,31
20180901|2018-06-14 10:30,14,5529,5529,5517.5,5525.5,61
20180901|2018-06-14 11:00,14,5529.5,5529.5,5525,5525,2
20180901|2018-06-14 11:30,14,5528,5528,5528,5528,7
20180901|2018-06-14 12:30,14,5539.5,5539.5,5539.5,5539.5,1
20180901|2018-06-14 13:30,14,5531,5531,5531,5531,1
20180901|2018-06-14 14:30,14,5532,5532,5529.5,5529.5,72
20180901|2018-06-15 01:00,15,5527.5,5528,5527.5,5528,4
20180901|2018-06-15 02:30,15,5531.5,5531.5,5529,5530.5,70
20180901|2018-06-15 03:30,15,5523,5523,5523,5523,3
20180901|2018-06-15 04:00,15,5536,5536,5536,5536,2
20180901|2018-06-15 04:30,15,5549,5549,5549,5549,1
20180901|2018-06-15 05:00,15,5529.5,5529.5,5529.5,5529.5,5
20180901|2018-06-15 05:30,15,5525.5,5525.5,5525.5,5525.5,1
20180901|2018-06-15 06:30,15,5530,5530,5528,5528,13
20180901|2018-06-15 07:00,15,5521,5521,5515.5,5517,6
20180901|2018-06-15 07:30,15,5511.5,5511.5,5510,5510,4
20180901|2018-06-15 08:00,15,5507,5507,5507,5507,3
20180901|2018-06-15 08:30,15,5503,5517,5499,5517,21
20180901|2018-06-15 09:00,15,5511,5511,5511,5511,1
20180901|2018-06-15 09:30,15,5503,5503,5503,5503,1
20180901|2018-06-15 10:00,15,5512,5512,5510.5,5510.5,11
20180901|2018-06-15 10:30,15,5500,5500,5490.5,5490.5,46
20180901|2018-06-15 12:00,15,5496.5,5496.5,5496,5496,10
20180901|2018-06-18 01:00,18,5479,5479,5479,5479,10
20180901|2018-06-18 02:00,18,5471.5,5471.5,5469,5469,2
20180901|2018-06-18 04:00,18,5452.5,5452.5,5452.5,5452.5,10
20180901|2018-06-18 07:00,18,5413,5414,5413,5414,34
20180901|2018-06-18 08:00,18,5418,5418.5,5418,5418.5,26
20180901|2018-06-18 09:00,18,5412,5412,5412,5412,1
20180901|2018-06-18 09:30,18,5409,5427,5409,5425,25
20180901|2018-06-18 10:00,18,5426,5426,5425.5,5425.5,10
20180901|2018-06-18 10:30,18,5437,5438.5,5437,5438.5,26
20180901|2018-06-19 01:00,19,5389.5,5389.5,5385,5385,20
20180901|2018-06-19 01:30,19,5376,5376,5374.5,5374.5,20
20180901|2018-06-19 02:00,19,5364,5367.5,5364,5367.5,21
20180901|2018-06-19 02:30,19,5371.5,5375.5,5371.5,5375.5,3
20180901|2018-06-19 03:00,19,5368,5368,5368,5368,1
20180901|2018-06-19 03:30,19,5364,5364,5364,5364,3
20180901|2018-06-19 05:00,19,5381,5383,5381,5383,6
20180901|2018-06-19 05:30,19,5381.5,5381.5,5381.5,5381.5,19
20180901|2018-06-19 06:30,19,5368.5,5368.5,5368.5,5368.5,10
20180901|2018-06-19 07:00,19,5369.5,5369.5,5369.5,5369.5,1
20180901|2018-06-19 07:30,19,5374.5,5374.5,5374.5,5374.5,1
20180901|2018-06-19 08:00,19,5374,5374,5374,5374,1
20180901|2018-06-19 08:30,19,5367.5,5367.5,5364.5,5364.5,2
20180901|2018-06-19 09:30,19,5360,5375.5,5360,5375.5,43
20180901|2018-06-19 10:30,19,5383,5383,5381.5,5381.5,2
20180901|2018-06-19 12:30,19,5389,5389,5389,5389,1
20180901|2018-06-20 02:00,20,5387.5,5387.5,5387.5,5387.5,1
20180901|2018-06-20 06:30,20,5391.5,5391.5,5391.5,5391.5,10
20180901|2018-06-20 07:30,20,5395,5395,5395,5395,1
20180901|2018-06-20 08:00,20,5390.5,5390.5,5390.5,5390.5,20
20180901|2018-06-20 08:30,20,5375,5376,5370.5,5376,33
20180901|2018-06-20 09:30,20,5362,5362,5362,5362,10
20180901|2018-06-20 10:00,20,5367.5,5368,5367.5,5368,26
20180901|2018-06-20 10:30,20,5372.5,5372.5,5372,5372,9
20180901|2018-06-20 13:00,20,5373.5,5373.5,5373.5,5373.5,10
20180901|2018-06-21 04:00,21,5353.5,5353.5,5352.5,5352.5,6
20180901|2018-06-21 09:00,21,5311,5311,5307,5307,207
20180901|2018-06-21 09:30,21,5319,5319,5318.5,5318.5,200
20180901|2018-06-21 10:00,21,5312.5,5312.5,5309.5,5309.5,12
20180901|2018-06-21 10:30,21,5307.5,5311.5,5307,5311.5,20
20180901|2018-06-22 02:00,22,5324.5,5324.5,5324.5,5324.5,1
20180901|2018-06-22 02:30,22,5332.5,5332.5,5330,5331,3
20180901|2018-06-22 03:00,22,5335.5,5335.5,5335.5,5335.5,1
20180901|2018-06-22 04:00,22,5347.5,5347.5,5347.5,5347.5,1
20180901|2018-06-22 05:00,22,5344,5344,5344,5344,18
20180901|2018-06-22 06:30,22,5351.5,5351.5,5351.5,5351.5,1
20180901|2018-06-22 07:30,22,5359.5,5359.5,5359.5,5359.5,4
20180901|2018-06-22 08:00,22,5359.5,5359.5,5359.5,5359.5,3
20180901|2018-06-22 09:30,22,5357,5357,5356.5,5356.5,25
20180901|2018-06-22 10:00,22,5367.5,5367.5,5367.5,5367.5,12
20180901|2018-06-22 10:30,22,5375.5,5380.5,5375.5,5380,76
20180901|2018-06-22 11:00,22,5378,5378,5377,5377,40
20180901|2018-06-25 02:00,25,5350,5350,5350,5350,1
20180901|2018-06-25 04:00,25,5329,5329.5,5329,5329.5,20
20180901|2018-06-25 04:30,25,5336,5336,5336,5336,2
20180901|2018-06-25 05:00,25,5335.5,5336,5335.5,5336,10
20180901|2018-06-25 05:30,25,5329,5329,5329,5329,8
20180901|2018-06-25 06:00,25,5336,5336,5336,5336,17
20180901|2018-06-25 06:30,25,5332.5,5335.5,5332.5,5335.5,25
20180901|2018-06-25 07:00,25,5336,5336,5327.5,5329,34
20180901|2018-06-25 07:30,25,5330,5330,5330,5330,30
20180901|2018-06-25 08:00,25,5327.5,5332.5,5327.5,5332.5,30
20180901|2018-06-25 08:30,25,5334.5,5334.5,5334,5334,2
20180901|2018-06-25 09:00,25,5303,5307.5,5300,5300,8
20180901|2018-06-25 10:00,25,5303.5,5303.5,5300.5,5300.5,25
20180901|2018-06-25 10:30,25,5283.5,5284.5,5278,5284.5,74
20180901|2018-06-25 11:00,25,5275.5,5280.5,5275.5,5280.5,16
20180901|2018-06-25 11:30,25,5285,5286.5,5285,5286.5,20
20180901|2018-06-26 02:00,26,5295,5300,5295,5300,13
20180901|2018-06-26 03:30,26,5296,5297,5292.5,5292.5,61
20180901|2018-06-26 08:00,26,5295,5295,5295,5295,1
20180901|2018-06-26 08:30,26,5285,5285,5285,5285,2
20180901|2018-06-26 09:30,26,5282.5,5282.5,5280,5280,11
20180901|2018-06-26 10:00,26,5284,5284,5284,5284,3
20180901|2018-06-26 10:30,26,5276.5,5279,5271,5278,96
20180901|2018-06-26 11:00,26,5290,5290,5290,5290,4
20180901|2018-06-26 12:00,26,5293,5293,5293,5293,1
20180901|2018-06-26 13:00,26,5299,5299,5299,5299,1
20180901|2018-06-27 02:00,27,5279.5,5279.5,5279.5,5279.5,1
20180901|2018-06-27 02:30,27,5266.5,5266.5,5258,5258,26
20180901|2018-06-27 03:30,27,5243,5243,5243,5243,1
20180901|2018-06-27 04:30,27,5260.5,5262.5,5260.5,5262.5,5
20180901|2018-06-27 07:00,27,5314.5,5314.5,5314.5,5314.5,1
20180901|2018-06-27 07:30,27,5331,5336,5331,5336,5
20180901|2018-06-27 08:00,27,5342,5342,5337,5337,34
20180901|2018-06-27 10:30,27,5322,5322.5,5319,5322.5,37
20180901|2018-06-27 12:30,27,5305,5305,5304,5304,20
20180901|2018-06-28 01:00,28,5303,5303,5303,5303,1
20180901|2018-06-28 02:00,28,5312.5,5312.5,5312,5312,10
20180901|2018-06-28 03:30,28,5312,5312,5307,5307,2
20180901|2018-06-28 04:00,28,5311.5,5311.5,5311.5,5311.5,1
20180901|2018-06-28 06:00,28,5293.5,5293.5,5291.5,5291.5,2
20180901|2018-06-28 07:30,28,5278.5,5278.5,5276.5,5276.5,5
20180901|2018-06-28 08:00,28,5270.5,5270.5,5268,5268,2
20180901|2018-06-28 08:30,28,5274,5274,5274,5274,1
20180901|2018-06-28 09:30,28,5248.5,5253.5,5246,5253.5,34
20180901|2018-06-28 10:00,28,5263,5263,5263,5263,1
20180901|2018-06-28 10:30,28,5269.5,5276.5,5266.5,5276.5,66
20180901|2018-06-28 12:30,28,5273.5,5273.5,5272.5,5272.5,10
20180901|2018-06-29 01:00,29,5309,5323.5,5309,5323.5,5
20180901|2018-06-29 01:30,29,5320,5326,5319.5,5324,77
20180901|2018-06-29 02:00,29,5329,5339.5,5326.5,5330.5,58
20180901|2018-06-29 02:30,29,5337.5,5342,5337.5,5342,5
20180901|2018-06-29 03:30,29,5341,5341,5341,5341,1
20180901|2018-06-29 04:00,29,5332,5332,5332,5332,6
20180901|2018-06-29 05:00,29,5333,5333,5333,5333,1
20180901|2018-06-29 06:30,29,5332.5,5332.5,5332.5,5332.5,8
20180901|2018-06-29 07:00,29,5336.5,5339,5336.5,5339,9
20180901|2018-06-29 08:00,29,5322.5,5327,5322.5,5326,4
20180901|2018-06-29 08:30,29,5341,5341,5341,5341,1
20180901|2018-06-29 09:00,29,5345.5,5347,5344,5344,5
20180901|2018-06-29 09:30,29,5334.5,5334.5,5334.5,5334.5,1
20180901|2018-06-29 10:30,29,5325.5,5325.5,5317,5317.5,20
20180901|2018-06-29 11:00,29,5311,5317,5311,5317,7
20180901|2018-07-02 02:30,2,5244.5,5244.5,5243,5244,54
20180901|2018-07-02 03:30,2,5258,5258,5258,5258,20
20180901|2018-07-02 04:00,2,5268,5268,5268,5268,1
20180901|2018-07-02 06:30,2,5274.5,5274.5,5274,5274,40
20180901|2018-07-02 08:00,2,5273,5275.5,5273,5275.5,3
20180901|2018-07-02 08:30,2,5271,5271,5271,5271,1
20180901|2018-07-02 09:00,2,5278.5,5278.5,5278.5,5278.5,2
20180901|2018-07-02 09:30,2,5284,5284,5273,5273.5,6
20180901|2018-07-02 10:30,2,5262,5263.5,5261.5,5262.5,39
20180901|2018-07-02 11:30,2,5267.5,5267.5,5267.5,5267.5,1
20180901|2018-07-03 01:00,3,5294.5,5294.5,5294.5,5294.5,1
20180901|2018-07-03 03:30,3,5305,5310,5305,5310,7
20180901|2018-07-03 04:00,3,5313.5,5313.5,5313.5,5313.5,2
20180901|2018-07-03 04:30,3,5315,5315,5315,5315,1
20180901|2018-07-03 05:30,3,5320.5,5320.5,5320.5,5320.5,1
20180901|2018-07-03 06:00,3,5317,5317,5317,5317,1
20180901|2018-07-03 06:30,3,5320,5320,5320,5320,1
20180901|2018-07-03 07:30,3,5317.5,5317.5,5317.5,5317.5,1
20180901|2018-07-03 08:00,3,5322.5,5322.5,5319.5,5319.5,6
20180901|2018-07-03 08:30,3,5315.5,5323,5315.5,5322,51
20180901|2018-07-03 10:00,3,5310,5310,5310,5310,1
20180901|2018-07-03 10:30,3,5309,5312,5305,5312,118
20180901|2018-07-03 11:00,3,5311,5311.5,5310,5310,59
20180901|2018-07-03 11:30,3,5306,5306,5306,5306,1
20180901|2018-07-04 02:00,4,5299.5,5299.5,5299.5,5299.5,1
20180901|2018-07-04 04:30,4,5317.5,5317.5,5317.5,5317.5,1
20180901|2018-07-04 05:00,4,5321,5321,5320,5320,20
20180901|2018-07-04 08:00,4,5314.5,5314.5,5314.5,5314.5,1
20180901|2018-07-04 08:30,4,5311.5,5311.5,5311.5,5311.5,1
20180901|2018-07-04 09:00,4,5307.5,5307.5,5307.5,5307.5,20
20180901|2018-07-04 10:30,4,5311,5314.5,5311,5314.5,44
20180901|2018-07-05 02:00,5,5344,5354.5,5344,5354.5,3
20180901|2018-07-05 02:30,5,5357,5357,5351,5351,2
20180901|2018-07-05 03:00,5,5355,5355,5349.5,5349.5,3
20180901|2018-07-05 03:30,5,5354,5354,5345,5348,3
20180901|2018-07-05 04:00,5,5351.5,5355.5,5351.5,5352.5,3
20180901|2018-07-05 04:30,5,5357.5,5363.5,5357.5,5363.5,2
20180901|2018-07-05 05:00,5,5365,5365,5365,5365,4
20180901|2018-07-05 07:00,5,5384,5384,5382.5,5382.5,37
20180901|2018-07-05 07:30,5,5375.5,5376.5,5375.5,5376.5,59
20180901|2018-07-05 08:00,5,5371,5371,5371,5371,1
20180901|2018-07-05 08:30,5,5353,5353.5,5353,5353.5,68
20180901|2018-07-05 09:00,5,5358.5,5358.5,5358.5,5358.5,1
20180901|2018-07-05 09:30,5,5355,5356.5,5355,5356.5,30
20180901|2018-07-05 10:00,5,5361.5,5361.5,5361.5,5361.5,1
20180901|2018-07-05 10:30,5,5362.5,5367,5358,5366.5,91
20180901|2018-07-05 11:00,5,5367.5,5375.5,5367.5,5375.5,2
20180901|2018-07-05 11:30,5,5374,5374,5372,5372,20
20180901|2018-07-06 03:30,6,5382.5,5382.5,5378,5378,2
20180901|2018-07-06 10:00,6,5362,5362,5362,5362,23
20180901|2018-07-06 10:30,6,5367.5,5374.5,5367.5,5372,355
20180901|2018-07-09 01:00,9,5396,5397,5396,5396.5,105
20180901|2018-07-09 01:30,9,5401,5401,5401,5401,2
20180901|2018-07-09 02:00,9,5401,5401,5401,5401,1
20180901|2018-07-09 02:30,9,5410,5410,5410,5410,13
20180901|2018-07-09 03:00,9,5406,5406,5401.5,5401.5,3
20180901|2018-07-09 03:30,9,5404.5,5404.5,5400.5,5400.5,2
20180901|2018-07-09 04:00,9,5403.5,5403.5,5403,5403,41
20180901|2018-07-09 04:30,9,5407.5,5407.5,5407.5,5407.5,1
20180901|2018-07-09 06:00,9,5393.5,5393.5,5387.5,5387.5,3
20180901|2018-07-09 07:30,9,5382.5,5382.5,5382.5,5382.5,1
20180901|2018-07-09 10:00,9,5399,5399,5399,5399,1
20180901|2018-07-09 10:30,9,5396,5396,5393,5396,10
20180901|2018-07-09 11:00,9,5401.5,5401.5,5401.5,5401.5,1
20180901|2018-07-09 14:00,9,5400.5,5400.5,5400.5,5400.5,1
20180901|2018-07-10 01:30,10,5400,5400,5400,5400,1
20180901|2018-07-10 02:30,10,5404.5,5404.5,5404.5,5404.5,1
20180901|2018-07-10 05:00,10,5415.5,5415.5,5415.5,5415.5,6500
20180901|2018-07-10 06:00,10,5422.5,5423,5422.5,5423,15
20180901|2018-07-10 08:00,10,5420.5,5420.5,5420.5,5420.5,1
20180901|2018-07-10 09:00,10,5427.5,5427.5,5427.5,5427.5,1
20180901|2018-07-10 10:30,10,5430.5,5430.5,5425,5425,4
20180901|2018-07-10 11:00,10,5432,5432,5432,5432,8
20180901|2018-07-11 01:00,11,5400,5400,5400,5400,1
20180901|2018-07-11 01:30,11,5389,5393,5389,5390.5,20
20180901|2018-07-11 06:30,11,5361,5361,5361,5361,7
20180901|2018-07-11 07:30,11,5371.5,5371.5,5371.5,5371.5,2
20180901|2018-07-11 09:00,11,5358,5358,5358,5358,10
20180901|2018-07-11 10:30,11,5353.5,5356,5353.5,5356,27
20180901|2018-07-11 11:00,11,5349.5,5349.5,5349,5349,20
20180901|2018-07-12 02:00,12,5363,5363,5363,5363,10
20180901|2018-07-12 02:30,12,5351,5351,5351,5351,1
20180901|2018-07-12 03:30,12,5361,5361,5361,5361,1
20180901|2018-07-12 04:30,12,5366.5,5366.5,5366.5,5366.5,1
20180901|2018-07-12 05:30,12,5385,5388,5385,5388,2
20180901|2018-07-12 06:00,12,5390.5,5390.5,5390.5,5390.5,1
20180901|2018-07-12 06:30,12,5393.5,5393.5,5391,5392.5,19
20180901|2018-07-12 07:00,12,5396,5396,5396,5396,1
20180901|2018-07-12 07:30,12,5393,5393,5393,5393,1
20180901|2018-07-12 08:00,12,5391.5,5391.5,5387.5,5387.5,61
20180901|2018-07-12 08:30,12,5387.5,5389.5,5376.5,5383.5,92
20180901|2018-07-12 09:00,12,5385,5387.5,5383.5,5386.5,11
20180901|2018-07-12 09:30,12,5392,5392,5388,5389.5,19
20180901|2018-07-12 10:00,12,5394,5401,5394,5401,13
20180901|2018-07-12 10:30,12,5399,5402,5399,5402,83
20180901|2018-07-12 13:30,12,5405,5405,5405,5405,1
20180901|2018-07-12 14:00,12,5407.5,5407.5,5407.5,5407.5,1
20180901|2018-07-13 01:00,13,5419.5,5421,5419.5,5421,6
20180901|2018-07-13 01:30,13,5426,5433,5426,5429.5,58
20180901|2018-07-13 02:00,13,5429.5,5434,5429.5,5432.5,35
20180901|2018-07-13 02:30,13,5432.5,5432.5,5432.5,5432.5,4
20180901|2018-07-13 03:00,13,5425,5426,5425,5425.5,52
20180901|2018-07-13 03:30,13,5426,5426.5,5426,5426,9
20180901|2018-07-13 04:30,13,5416,5416,5416,5416,39
20180901|2018-07-13 08:00,13,5426.5,5426.5,5426.5,5426.5,3
20180901|2018-07-13 09:00,13,5417,5417,5417,5417,1
20180901|2018-07-13 09:30,13,5420.5,5420.5,5420.5,5420.5,1
20180901|2018-07-13 10:00,13,5421.5,5421.5,5421.5,5421.5,1
20180901|2018-07-13 10:30,13,5424.5,5424.5,5421.5,5421.5,15
20180901|2018-07-16 01:30,16,5423.5,5423.5,5423.5,5423.5,1
20180901|2018-07-16 02:00,16,5423,5423,5423,5423,1
20180901|2018-07-16 03:00,16,5427.5,5427.5,5421,5421,66
20180901|2018-07-16 05:30,16,5413,5414,5410.5,5410.5,6
20180901|2018-07-16 06:00,16,5409.5,5409.5,5408,5408,2
20180901|2018-07-16 06:30,16,5404.5,5404.5,5404.5,5404.5,4
20180901|2018-07-16 07:30,16,5409,5409,5409,5409,1
20180901|2018-07-16 08:30,16,5416,5416,5416,5416,1
20180901|2018-07-16 09:00,16,5410,5410,5410,5410,1
20180901|2018-07-16 10:30,16,5408,5408,5406.5,5406.5,12
20180901|2018-07-17 01:00,17,5401,5401,5401,5401,40
20180901|2018-07-17 01:30,17,5395.5,5395.5,5395.5,5395.5,5
20180901|2018-07-17 03:30,17,5405,5405,5405,5405,1
20180901|2018-07-17 04:30,17,5407,5407,5407,5407,147
20180901|2018-07-17 06:30,17,5385.5,5385.5,5385.5,5385.5,15
20180901|2018-07-17 08:00,17,5385.5,5387.5,5385,5387.5,22
20180901|2018-07-17 08:30,17,5392.5,5392.5,5392.5,5392.5,1
20180901|2018-07-17 09:30,17,5417,5418.5,5417,5418.5,8
20180901|2018-07-17 10:00,17,5418.5,5418.5,5418.5,5418.5,1
20180901|2018-07-17 10:30,17,5418,5422.5,5417.5,5422.5,64
20180901|2018-07-17 11:00,17,5436,5436,5436,5436,1
20180901|2018-07-17 11:30,17,5435,5435,5435,5435,1
20180901|2018-07-17 12:00,17,5435,5435,5435,5435,1
20180901|2018-07-18 01:00,18,5433,5437.5,5432.5,5436,15
20180901|2018-07-18 01:30,18,5441.5,5441.5,5438.5,5438.5,3
20180901|2018-07-18 02:00,18,5438,5438,5435.5,5435.5,5
20180901|2018-07-18 02:30,18,5449.5,5452,5449,5450,14
20180901|2018-07-18 03:30,18,5441,5441,5441,5441,163
20180901|2018-07-18 04:00,18,5444.5,5444.5,5444.5,5444.5,10
20180901|2018-07-18 05:00,18,5450,5450,5448.5,5448.5,8
20180901|2018-07-18 07:00,18,5447.5,5448,5440,5440,19
20180901|2018-07-18 07:30,18,5439,5441,5439,5441,4
20180901|2018-07-18 08:00,18,5447.5,5450,5447.5,5450,3
20180901|2018-07-18 08:30,18,5449.5,5449.5,5449.5,5449.5,2
20180901|2018-07-18 10:00,18,5438,5445,5438,5445,50
20180901|2018-07-18 10:30,18,5444.5,5450,5443,5443,68
20180901|2018-07-18 11:00,18,5445.5,5445.5,5445.5,5445.5,2
20180901|2018-07-18 11:30,18,5446,5446.5,5446,5446.5,4
20180901|2018-07-19 03:00,19,5419.5,5419.5,5419,5419,10
20180901|2018-07-19 04:00,19,5419,5420.5,5419,5419,82
20180901|2018-07-19 04:30,19,5425,5425.5,5424.5,5425.5,14
20180901|2018-07-19 05:00,19,5425,5425,5425,5425,1
20180901|2018-07-19 07:30,19,5418.5,5421,5418.5,5420.5,14
20180901|2018-07-19 08:30,19,5410.5,5411,5410.5,5411,2
20180901|2018-07-19 09:00,19,5411.5,5416,5411.5,5414.5,80
20180901|2018-07-19 10:00,19,5412.5,5412.5,5411.5,5411.5,7
20180901|2018-07-19 10:30,19,5415,5416.5,5415,5416.5,2
20180901|2018-07-20 01:30,20,5401.5,5401.5,5401.5,5401.5,11
20180901|2018-07-20 02:00,20,5402,5403,5402,5402.5,51
20180901|2018-07-20 02:30,20,5402.5,5402.5,5401.5,5401.5,10
20180901|2018-07-20 03:00,20,5405,5406,5405,5406,80
20180901|2018-07-20 05:00,20,5416,5416.5,5372,5372.5,28
20180901|2018-07-20 05:30,20,5354,5381,5354,5381,45
20180901|2018-07-20 07:30,20,5374,5374,5350,5350,31
20180901|2018-07-20 08:00,20,5340,5340,5340,5340,1
20180901|2018-07-20 08:30,20,5370,5370,5370,5370,1
20180901|2018-07-20 09:30,20,5388.5,5390.5,5384.5,5390.5,68
20180901|2018-07-20 10:00,20,5392.5,5396.5,5391,5396.5,41
20180901|2018-07-20 10:30,20,5401.5,5402,5395.5,5398.5,306
20180901|2018-07-20 13:30,20,5388,5388,5388,5388,1
20180901|2018-07-23 04:00,23,5377,5377.5,5373,5374,41
20180901|2018-07-23 04:30,23,5374,5375,5371,5371,3
20180901|2018-07-23 05:00,23,5369,5369,5363.5,5363.5,8
20180901|2018-07-23 05:30,23,5363,5363,5357.5,5357.5,3
20180901|2018-07-23 06:00,23,5359.5,5361.5,5359.5,5360,3
20180901|2018-07-23 06:30,23,5359.5,5362,5358.5,5362,4
20180901|2018-07-23 08:00,23,5367,5367,5366,5366,2
20180901|2018-07-23 08:30,23,5376.5,5376.5,5376.5,5376.5,1
20180901|2018-07-23 09:00,23,5378.5,5378.5,5378,5378,19
20180901|2018-07-23 10:00,23,5364.5,5364.5,5364.5,5364.5,1
20180901|2018-07-23 10:30,23,5374.5,5376,5374.5,5376,2
20180901|2018-07-23 12:30,23,5380.5,5380.5,5380,5380,10
20180901|2018-07-23 14:30,23,5380,5380,5380,5380,1
20180901|2018-07-24 02:00,24,5387.5,5398,5387.5,5398,3
20180901|2018-07-24 02:30,24,5391,5391,5391,5391,1
20180901|2018-07-24 03:00,24,5411.5,5411.5,5411.5,5411.5,2
20180901|2018-07-24 03:30,24,5418,5424,5418,5424,20
20180901|2018-07-24 04:00,24,5424.5,5424.5,5424.5,5424.5,1
20180901|2018-07-24 05:00,24,5427.5,5427.5,5420.5,5420.5,17
20180901|2018-07-24 05:30,24,5421,5421,5421,5421,1
20180901|2018-07-24 06:00,24,5419,5419,5419,5419,30
20180901|2018-07-24 06:30,24,5422.5,5422.5,5422.5,5422.5,9
20180901|2018-07-24 07:00,24,5425,5425,5425,5425,3
20180901|2018-07-24 08:30,24,5441.5,5441.5,5441.5,5441.5,2
20180901|2018-07-24 09:30,24,5445.5,5448,5443.5,5443.5,6
20180901|2018-07-24 10:00,24,5435,5435,5435,5435,4
20180901|2018-07-24 10:30,24,5438.5,5438.5,5431,5432,6
20180901|2018-07-24 11:00,24,5444.5,5444.5,5444.5,5444.5,1
20180901|2018-07-24 12:00,24,5437,5437,5432.5,5432.5,36
20180901|2018-07-25 05:30,25,5431,5431,5431,5431,10
20180901|2018-07-25 10:00,25,5411,5411,5411,5411,6
20180901|2018-07-25 10:30,25,5422,5426,5421.5,5426,89
20180901|2018-07-25 14:30,25,5462,5475,5462,5471,25
20180901|2018-07-26 02:00,26,5458,5458,5456.5,5456.5,2
20180901|2018-07-26 03:00,26,5461.5,5467.5,5461.5,5467.5,42
20180901|2018-07-26 03:30,26,5458.5,5458.5,5458.5,5458.5,1
20180901|2018-07-26 04:00,26,5466,5466,5466,5466,1
20180901|2018-07-26 04:30,26,5467,5467,5467,5467,1
20180901|2018-07-26 05:30,26,5445,5445,5443.5,5443.5,3
20180901|2018-07-26 06:00,26,5442,5442.5,5438,5438,26
20180901|2018-07-26 08:00,26,5444,5444,5444,5444,1
20180901|2018-07-26 08:30,26,5442,5442,5442,5442,1
20180901|2018-07-26 09:30,26,5449,5461.5,5449,5461.5,8
20180901|2018-07-26 10:00,26,5462,5471,5462,5471,5
20180901|2018-07-26 10:30,26,5471,5474.5,5469,5469,33
20180901|2018-07-26 14:30,26,5462,5462,5462,5462,1
20180901|2018-07-27 01:00,27,5475,5477,5475,5477,14
20180901|2018-07-27 01:30,27,5477,5477.5,5477,5477.5,6
20180901|2018-07-27 02:00,27,5474,5474,5474,5474,1
20180901|2018-07-27 03:00,27,5482,5482.5,5482,5482.5,3
20180901|2018-07-27 05:30,27,5496,5496,5490.5,5490.5,61
20180901|2018-07-27 06:30,27,5497,5497.5,5497,5497,290
20180901|2018-07-27 07:30,27,5495,5495,5495,5495,1
20180901|2018-07-27 09:00,27,5497.5,5502.5,5496.5,5496.5,4
20180901|2018-07-27 09:30,27,5496.5,5499.5,5496.5,5498,44
20180901|2018-07-27 10:00,27,5502.5,5510.5,5502.5,5510.5,37
20180901|2018-07-27 10:30,27,5506.5,5506.5,5499.5,5499.5,17
20180901|2018-07-27 11:00,27,5495,5496.5,5495,5496.5,20
20180901|2018-07-27 11:30,27,5491,5491,5480.5,5480.5,12
20180901|2018-07-30 05:30,30,5491.5,5491.5,5491.5,5491.5,1
20180901|2018-07-30 07:00,30,5497.5,5497.5,5497.5,5497.5,1
20180901|2018-07-30 08:00,30,5497,5499,5497,5497.5,3
20180901|2018-07-30 08:30,30,5496.5,5496.5,5492,5492,2
20180901|2018-07-30 09:30,30,5496.5,5496.5,5496.5,5496.5,1
20180901|2018-07-30 10:00,30,5492,5493,5490.5,5490.5,7
20180901|2018-07-30 10:30,30,5488,5490,5483.5,5483.5,16
20180901|2018-07-30 11:00,30,5479.5,5482.5,5479.5,5482.5,41
20180901|2018-07-30 11:30,30,5476.5,5476.5,5473,5476.5,120
20180901|2018-07-30 12:30,30,5481,5481,5481,5481,10
20180901|2018-07-31 03:00,31,5478.5,5478.5,5478.5,5478.5,10
20180901|2018-07-31 04:00,31,5484.5,5487,5484.5,5485,11
20180901|2018-07-31 04:30,31,5486,5489,5486,5489,2
20180901|2018-07-31 05:00,31,5488.5,5489,5488.5,5488.5,36
20180901|2018-07-31 05:30,31,5500,5500,5500,5500,1
20180901|2018-07-31 06:00,31,5497.5,5497.5,5496.5,5496.5,21
20180901|2018-07-31 06:30,31,5499,5499,5499,5499,5
20180901|2018-07-31 07:30,31,5498,5498,5493.5,5493.5,8
20180901|2018-07-31 08:00,31,5494.5,5512,5493.5,5510.5,14
20180901|2018-07-31 08:30,31,5515,5515,5515,5515,1
20180901|2018-07-31 09:00,31,5508,5508,5505,5505,146
20180901|2018-07-31 09:30,31,5513,5513,5513,5513,2
20180901|2018-07-31 10:00,31,5517,5517,5517,5517,1
20180901|2018-07-31 10:30,31,5517,5517,5511.5,5516,442
20180901|2018-07-31 13:00,31,5507.5,5508,5507.5,5508,6
20180901|2018-07-31 14:00,31,5503.5,5503.5,5500,5500,2
20180901|2018-08-01 02:00,1,5513.5,5521,5513.5,5521,2
20180901|2018-08-01 04:00,1,5505.5,5505.5,5505.5,5505.5,1
20180901|2018-08-01 05:00,1,5506,5506,5506,5506,2
20180901|2018-08-01 05:30,1,5500,5500,5500,5500,2
20180901|2018-08-01 06:00,1,5499.5,5499.5,5499.5,5499.5,1
20180901|2018-08-01 06:30,1,5502.5,5502.5,5499.5,5499.5,8
20180901|2018-08-01 07:00,1,5497.5,5497.5,5497.5,5497.5,2
20180901|2018-08-01 07:30,1,5498.5,5498.5,5495.5,5495.5,2
20180901|2018-08-01 09:00,1,5502.5,5504,5502.5,5504,3
20180901|2018-08-01 09:30,1,5503,5503,5503,5503,1
20180901|2018-08-01 10:00,1,5498,5498,5493.5,5493.5,10
20180901|2018-08-01 10:30,1,5491.5,5492,5489.5,5492,10
20180901|2018-08-01 11:00,1,5488,5488,5488,5488,1
20180901|2018-08-01 11:30,1,5489.5,5489.5,5489.5,5489.5,1
20180901|2018-08-02 02:00,2,5471.5,5472.5,5471.5,5472.5,6
20180901|2018-08-02 02:30,2,5463.5,5463.5,5463.5,5463.5,1
20180901|2018-08-02 03:00,2,5473.5,5473.5,5473.5,5473.5,500
20180901|2018-08-02 03:30,2,5464.5,5464.5,5459,5459,36
20180901|2018-08-02 04:00,2,5458.5,5458.5,5455.5,5455.5,52
20180901|2018-08-02 04:30,2,5452,5452,5447,5447,14
20180901|2018-08-02 05:30,2,5451,5453.5,5451,5453.5,2
20180901|2018-08-02 07:00,2,5452,5459.5,5452,5459.5,22
20180901|2018-08-02 08:00,2,5459.5,5459.5,5459.5,5459.5,2
20180901|2018-08-02 08:30,2,5451,5458.5,5451,5458.5,54
20180901|2018-08-02 09:00,2,5457.5,5460,5457.5,5460,8
20180901|2018-08-02 09:30,2,5449.5,5449.5,5449.5,5449.5,1
20180901|2018-08-02 10:00,2,5455.5,5460.5,5455.5,5460.5,4
20180901|2018-08-02 10:30,2,5460.5,5463.5,5457,5463.5,37
20180901|2018-08-02 11:00,2,5471.5,5473.5,5471.5,5473.5,61
20180901|2018-08-02 11:30,2,5475.5,5475.5,5475.5,5475.5,1
20180901|2018-08-02 12:30,2,5478.5,5478.5,5478.5,5478.5,2
20180901|2018-08-02 14:00,2,5479.5,5479.5,5479.5,5479.5,10
20180901|2018-08-02 14:30,2,5485.5,5485.5,5485.5,5485.5,1
20180901|2018-08-03 02:00,3,5468,5468,5457.5,5457.5,5
20180901|2018-08-03 04:30,3,5475,5476.5,5474,5476.5,37
20180901|2018-08-03 06:00,3,5478,5478,5478,5478,1
20180901|2018-08-03 06:30,3,5485.5,5485.5,5485.5,5485.5,1
20180901|2018-08-03 07:00,3,5479,5479,5479,5479,1
20180901|2018-08-03 07:30,3,5472.5,5472.5,5472.5,5472.5,1
20180901|2018-08-03 08:00,3,5462.5,5462.5,5462.5,5462.5,1
20180901|2018-08-03 08:30,3,5458,5458,5458,5458,1
20180901|2018-08-03 09:30,3,5472.5,5474.5,5466.5,5466.5,8
20180901|2018-08-03 10:00,3,5473,5478.5,5470.5,5478.5,9
20180901|2018-08-03 10:30,3,5478.5,5478.5,5475,5476.5,50
20180901|2018-08-03 13:30,3,5481,5481,5479.5,5479.5,2
20180901|2018-08-03 14:00,3,5482.5,5489.5,5482.5,5489.5,3
20180901|2018-08-03 14:30,3,5491.5,5491.5,5491.5,5491.5,1
20180901|2018-08-06 02:00,6,5475,5475,5469,5469,5
20180901|2018-08-06 02:30,6,5469,5469,5469,5469,2
20180901|2018-08-06 03:00,6,5473,5473,5473,5473,7
20180901|2018-08-06 03:30,6,5472.5,5472.5,5468.5,5468.5,2
20180901|2018-08-06 04:30,6,5483.5,5483.5,5483.5,5483.5,1
20180901|2018-08-06 05:00,6,5488.5,5488.5,5488.5,5488.5,10
20180901|2018-08-06 05:30,6,5490,5494.5,5489.5,5494.5,13
20180901|2018-08-06 06:00,6,5496,5496,5496,5496,2
20180901|2018-08-06 06:30,6,5465,5465,5465,5465,1
20180901|2018-08-06 07:00,6,5466.5,5466.5,5466,5466,21
20180901|2018-08-06 08:00,6,5461.5,5461.5,5461.5,5461.5,1
20180901|2018-08-06 08:30,6,5462,5462,5455,5459,102
20180901|2018-08-06 09:00,6,5461,5461,5461,5461,21
20180901|2018-08-06 09:30,6,5464.5,5464.5,5464.5,5464.5,1
20180901|2018-08-06 10:00,6,5469,5470,5465,5468,193
20180901|2018-08-06 10:30,6,5467.5,5478.5,5467.5,5476.5,140
20180901|2018-08-06 12:00,6,5480,5480,5480,5480,2
20180901|2018-08-06 14:30,6,5476,5476,5476,5476,1
20180901|2018-08-07 01:00,7,5482,5483,5482,5482.5,16
20180901|2018-08-07 01:30,7,5486.5,5488.5,5486.5,5488,11
20180901|2018-08-07 02:30,7,5497,5502.5,5495.5,5502.5,13
20180901|2018-08-07 03:00,7,5503.5,5514.5,5503.5,5514,46
20180901|2018-08-07 03:30,7,5520,5521,5518.5,5519.5,29
20180901|2018-08-07 04:00,7,5523,5523,5522,5523,5
20180901|2018-08-07 04:30,7,5510,5514,5510,5514,2
20180901|2018-08-07 05:30,7,5515.5,5517,5515.5,5517,6
20180901|2018-08-07 06:00,7,5519.5,5519.5,5519.5,5519.5,7
20180901|2018-08-07 07:00,7,5521.5,5522.5,5520.5,5521.5,14
20180901|2018-08-07 07:30,7,5521,5521,5520.5,5520.5,21
20180901|2018-08-07 08:00,7,5519.5,5521,5519,5519,10
20180901|2018-08-07 08:30,7,5516.5,5524,5516.5,5524,6
20180901|2018-08-07 09:00,7,5523.5,5534,5523.5,5534,18
20180901|2018-08-07 09:30,7,5535,5535,5532.5,5532.5,5
20180901|2018-08-07 10:00,7,5529.5,5529.5,5522.5,5525,25
20180901|2018-08-07 10:30,7,5525.5,5525.5,5518.5,5520,69
20180901|2018-08-08 01:00,8,5518,5518,5508,5508,5
20180901|2018-08-08 01:30,8,5508,5508,5505.5,5505.5,2
20180901|2018-08-08 02:00,8,5513.5,5515,5510,5515,11
20180901|2018-08-08 03:30,8,5513,5517,5513,5517,7
20180901|2018-08-08 04:00,8,5512.5,5515,5511.5,5511.5,209
20180901|2018-08-08 04:30,8,5511,5515,5509,5513,503
20180901|2018-08-08 05:00,8,5512.5,5512.5,5509.5,5511.5,289
20180901|2018-08-08 07:30,8,5507,5507,5507,5507,5
20180901|2018-08-08 08:00,8,5509.5,5509.5,5508.5,5509.5,15
20180901|2018-08-08 08:30,8,5498.5,5500.5,5493.5,5495.5,9
20180901|2018-08-08 09:00,8,5496.5,5496.5,5496.5,5496.5,10
20180901|2018-08-08 09:30,8,5494,5494,5493.5,5493.5,7
20180901|2018-08-08 10:30,8,5496.5,5496.5,5496.5,5496.5,60
20180901|2018-08-08 11:00,8,5491,5491,5491,5491,2
20180901|2018-08-08 11:30,8,5493,5493,5493,5493,1
20180901|2018-08-08 13:00,8,5493.5,5493.5,5493.5,5493.5,1
20180901|2018-08-08 14:30,8,5491,5491,5490,5490,2
20180901|2018-08-09 01:00,9,5498.5,5498.5,5498.5,5498.5,1
20180901|2018-08-09 01:30,9,5493,5493,5493,5493,1
20180901|2018-08-09 02:00,9,5480,5480,5465,5470,86
20180901|2018-08-09 02:30,9,5474,5479,5474,5479,2
20180901|2018-08-09 03:00,9,5480,5490,5480,5485.5,29
20180901|2018-08-09 03:30,9,5488.5,5488.5,5488.5,5488.5,10
20180901|2018-08-09 04:00,9,5488.5,5488.5,5488.5,5488.5,1
20180901|2018-08-09 04:30,9,5485.5,5485.5,5485.5,5485.5,1
20180901|2018-08-09 05:00,9,5488.5,5488.5,5488.5,5488.5,1
20180901|2018-08-09 05:30,9,5489,5489,5473.5,5473.5,10
20180901|2018-08-09 06:00,9,5475,5478.5,5475,5477.5,16
20180901|2018-08-09 07:30,9,5482.5,5482.5,5482.5,5482.5,9
20180901|2018-08-09 08:30,9,5491.5,5493.5,5491,5491.5,84
20180901|2018-08-09 09:00,9,5494.5,5495.5,5494.5,5495.5,7
20180901|2018-08-09 09:30,9,5498,5499.5,5498,5499.5,19
20180901|2018-08-09 10:00,9,5498,5498,5498,5498,4
20180901|2018-08-09 10:30,9,5499,5499,5497,5497.5,19
20180901|2018-08-09 11:00,9,5493.5,5494,5491.5,5491.5,5
20180901|2018-08-09 11:30,9,5493,5493,5493,5493,1
20180901|2018-08-09 14:30,9,5492.5,5493,5492.5,5493,2
20180901|2018-08-10 01:00,10,5470.5,5470.5,5461,5461,157
20180901|2018-08-10 01:30,10,5460,5460,5455,5455,4
20180901|2018-08-10 02:00,10,5452,5457,5447.5,5455.5,37
20180901|2018-08-10 02:30,10,5456,5463,5432.5,5437,28
20180901|2018-08-10 03:00,10,5433,5443.5,5433,5442.5,338
20180901|2018-08-10 03:30,10,5444,5444,5432.5,5435.5,34
20180901|2018-08-10 04:00,10,5443.5,5443.5,5443.5,5443.5,1
20180901|2018-08-10 04:30,10,5435,5435,5429,5429,12
20180901|2018-08-10 05:00,10,5427.5,5435,5425.5,5432.5,18
20180901|2018-08-10 05:30,10,5438.5,5440,5438.5,5439.5,51
20180901|2018-08-10 06:00,10,5438,5440,5431,5431,101
20180901|2018-08-10 06:30,10,5429,5429.5,5428,5428,11
20180901|2018-08-10 07:00,10,5417.5,5425.5,5416,5422.5,192
20180901|2018-08-10 07:30,10,5422.5,5429,5418,5418,365
20180901|2018-08-10 08:00,10,5418,5420,5414.5,5414.5,766
20180901|2018-08-10 08:30,10,5413,5420,5407.5,5408,61
20180901|2018-08-10 09:00,10,5405,5410.5,5401,5403.5,49
20180901|2018-08-10 09:30,10,5389,5399.5,5388,5399.5,329
20180901|2018-08-10 10:00,10,5400,5411,5397,5404,1112
20180901|2018-08-10 10:30,10,5404.5,5417.5,5404,5411.5,581
20180901|2018-08-10 11:00,10,5410.5,5411,5406.5,5409,78
20180901|2018-08-10 11:30,10,5406,5406,5406,5406,5
20180901|2018-08-10 13:00,10,5394,5400.5,5391.5,5394,79
20180901|2018-08-10 13:30,10,5400,5400,5400,5400,1
20180901|2018-08-10 14:00,10,5399.5,5408.5,5397,5408.5,55
20180901|2018-08-10 14:30,10,5407,5407,5407,5407,1
20180901|2018-08-13 01:00,13,5388.5,5388.5,5377.5,5387.5,231
20180901|2018-08-13 01:30,13,5389.5,5395.5,5387,5387.5,91
20180901|2018-08-13 02:00,13,5393,5407.5,5388,5396.5,1101
20180901|2018-08-13 02:30,13,5396.5,5396.5,5382,5387,372
20180901|2018-08-13 03:00,13,5386,5402.5,5385.5,5400,1144
20180901|2018-08-13 03:30,13,5399.5,5407,5397,5407,1532
20180901|2018-08-13 04:00,13,5408,5408,5392.5,5398.5,910
20180901|2018-08-13 04:30,13,5398.5,5399.5,5390,5391.5,1728
20180901|2018-08-13 05:00,13,5392.5,5395.5,5387.5,5395.5,1321
20180901|2018-08-13 05:30,13,5392,5397.5,5392,5393.5,87
20180901|2018-08-13 06:00,13,5396,5401,5395.5,5400,424
20180901|2018-08-13 06:30,13,5402,5427.5,5398.5,5420,227
20180901|2018-08-13 07:00,13,5419.5,5422.5,5412.5,5416,1447
20180901|2018-08-13 07:30,13,5416,5417,5406.5,5408,288
20180901|2018-08-13 08:00,13,5407.5,5416,5407.5,5414.5,685
20180901|2018-08-13 08:30,13,5413.5,5421,5409,5419.5,266
20180901|2018-08-13 09:00,13,5420.5,5424.5,5417.5,5418.5,299
20180901|2018-08-13 09:30,13,5419.5,5423.5,5415.5,5420,506
20180901|2018-08-13 10:00,13,5422,5422.5,5413.5,5416.5,1181
20180901|2018-08-13 10:30,13,5416.5,5417.5,5405.5,5405.5,2517
20180901|2018-08-13 11:00,13,5406,5407.5,5402,5404,154
20180901|2018-08-13 11:30,13,5404.5,5409.5,5404.5,5405,24
20180901|2018-08-13 12:00,13,5400,5410.5,5398.5,5410.5,43
20180901|2018-08-13 12:30,13,5410.5,5411.5,5406.5,5407.5,30
20180901|2018-08-13 13:00,13,5407,5412,5407,5412,88
20180901|2018-08-13 13:30,13,5413,5413,5406.5,5406.5,43
20180901|2018-08-13 14:00,13,5404.5,5409.5,5404.5,5408,4477
20180901|2018-08-13 14:30,13,5406,5409.5,5402.5,5402.5,236
20180901|2018-08-14 01:00,14,5413,5441.5,5413,5441.5,532
20180901|2018-08-14 01:30,14,5441.5,5441.5,5434.5,5434.5,266
20180901|2018-08-14 02:00,14,5434,5446.5,5428,5428.5,2231
20180901|2018-08-14 02:30,14,5429,5436.5,5423,5436.5,3914
20180901|2018-08-14 03:00,14,5437,5441,5424.5,5426.5,2167
20180901|2018-08-14 03:30,14,5426.5,5428,5416,5423.5,507
20180901|2018-08-14 04:00,14,5422.5,5433,5420.5,5423.5,2845
20180901|2018-08-14 04:30,14,5423,5425,5416,5416,1184
20180901|2018-08-14 05:00,14,5415,5426,5415,5425,7952
20180901|2018-08-14 05:30,14,5425.5,5428,5421.5,5422,1814
20180901|2018-08-14 06:00,14,5421,5421,5413.5,5414,1123
20180901|2018-08-14 06:30,14,5413.5,5415,5409,5411.5,557
20180901|2018-08-14 07:00,14,5411,5414.5,5408,5413.5,1515
20180901|2018-08-14 07:30,14,5413,5419,5412.5,5417,1023
20180901|2018-08-14 08:00,14,5416.5,5416.5,5404.5,5407,4335
20180901|2018-08-14 08:30,14,5407,5409.5,5398.5,5400,788
20180901|2018-08-14 09:00,14,5399.5,5403,5389.5,5402.5,1936
20180901|2018-08-14 09:30,14,5403,5409,5398.5,5404.5,13428
20180901|2018-08-14 10:00,14,5404.5,5407,5395.5,5405.5,1206
20180901|2018-08-14 10:30,14,5405.5,5410,5398.5,5405.5,2221
20180901|2018-08-14 11:00,14,5406,5415,5406,5415,417
20180901|2018-08-14 11:30,14,5414.5,5417.5,5413,5415,39
20180901|2018-08-14 12:00,14,5418.5,5419.5,5417.5,5419.5,53
20180901|2018-08-14 12:30,14,5419.5,5425,5415,5425,215
20180901|2018-08-14 13:00,14,5424.5,5426,5420.5,5421.5,168
20180901|2018-08-14 13:30,14,5424,5424,5423.5,5424,8
20180901|2018-08-14 14:00,14,5423.5,5424.5,5423.5,5424.5,3
20180901|2018-08-14 14:30,14,5423.5,5423.5,5411.5,5422,57
20180901|2018-08-15 01:00,15,5409,5417,5406,5409,792
20180901|2018-08-15 01:30,15,5408.5,5411,5405.5,5408.5,2397
20180901|2018-08-15 02:00,15,5409.5,5415.5,5402,5408,6614
20180901|2018-08-15 02:30,15,5408.5,5410.5,5405,5407.5,1638
20180901|2018-08-15 03:00,15,5408,5410,5397,5404.5,2143
20180901|2018-08-15 03:30,15,5405,5408.5,5397.5,5403,2097
20180901|2018-08-15 04:00,15,5403,5403,5397,5397.5,4004
20180901|2018-08-15 04:30,15,5398.5,5398.5,5388,5389,545
20180901|2018-08-15 05:00,15,5388.5,5389,5378.5,5381,2800
20180901|2018-08-15 05:30,15,5380,5380.5,5355,5356.5,2443
20180901|2018-08-15 06:00,15,5356.5,5358,5345,5345.5,1629
20180901|2018-08-15 06:30,15,5346.5,5346.5,5330.5,5336,2772
20180901|2018-08-15 07:00,15,5335,5340,5331,5339,1590
20180901|2018-08-15 07:30,15,5339,5342,5333.5,5335.5,2412
20180901|2018-08-15 08:00,15,5335.5,5342,5333.5,5342,2443
20180901|2018-08-15 08:30,15,5342,5344,5314.5,5318,3093
20180901|2018-08-15 09:00,15,5317.5,5318,5302,5302.5,4204
20180901|2018-08-15 09:30,15,5302.5,5306.5,5286,5287.5,4113
20180901|2018-08-15 10:00,15,5287.5,5301,5283,5286.5,7480
20180901|2018-08-15 10:30,15,5287,5303,5283.5,5284.5,14864
20180901|2018-08-15 11:00,15,5285,5295.5,5278.5,5295.5,2037
20180901|2018-08-15 11:30,15,5296,5301.5,5295.5,5299.5,766
20180901|2018-08-15 12:00,15,5300.5,5303,5294,5295.5,900
20180901|2018-08-15 12:30,15,5296,5301.5,5292.5,5299.5,84
20180901|2018-08-15 13:00,15,5299,5301.5,5293.5,5294,105
20180901|2018-08-15 13:30,15,5294,5300.5,5292,5300.5,90
20180901|2018-08-15 14:00,15,5302,5306.5,5301,5304,632
20180901|2018-08-15 14:30,15,5305.5,5312.5,5301.5,5301.5,539
20180901|2018-08-16 01:00,16,5326.5,5329,5317,5320,1336
20180901|2018-08-16 01:30,16,5319.5,5325,5318,5322,708
20180901|2018-08-16 02:00,16,5321.5,5324,5307,5309.5,15518
20180901|2018-08-16 02:30,16,5308.5,5319,5303,5316,4983
20180901|2018-08-16 03:00,16,5317,5326,5311.5,5323,1990
20180901|2018-08-16 03:30,16,5323,5327,5319,5322,3684
20180901|2018-08-16 04:00,16,5322,5326.5,5319.5,5324,1813
20180901|2018-08-16 04:30,16,5324,5328,5321.5,5326.5,3120
20180901|2018-08-16 05:00,16,5326.5,5335.5,5325.5,5330,1316
20180901|2018-08-16 05:30,16,5330,5337.5,5327.5,5335,1008
20180901|2018-08-16 06:00,16,5334.5,5336,5331.5,5334,1213
20180901|2018-08-16 06:30,16,5334,5334.5,5326,5326.5,1892
20180901|2018-08-16 07:00,16,5327,5333,5326.5,5332,1836
20180901|2018-08-16 07:30,16,5332.5,5332.5,5321,5321.5,2076
20180901|2018-08-16 08:00,16,5321.5,5328.5,5320.5,5325.5,2043
20180901|2018-08-16 08:30,16,5326,5334,5324.5,5330,3134
20180901|2018-08-16 09:00,16,5329.5,5332.5,5324,5332.5,2659
20180901|2018-08-16 09:30,16,5333,5345.5,5331.5,5344,4451
20180901|2018-08-16 10:00,16,5343.5,5352.5,5342,5351.5,5877
20180901|2018-08-16 10:30,16,5352,5352.5,5343.5,5349,9676
20180901|2018-08-16 11:00,16,5349,5365,5348.5,5354,1630
20180901|2018-08-16 11:30,16,5353.5,5354.5,5343.5,5352,904
20180901|2018-08-16 12:00,16,5352,5353.5,5350.5,5350.5,226
20180901|2018-08-16 12:30,16,5350,5353,5347,5351,536
20180901|2018-08-16 13:00,16,5350.5,5351,5346,5346.5,1233
20180901|2018-08-16 13:30,16,5345.5,5347,5343,5345,161
20180901|2018-08-16 14:00,16,5344.5,5348,5342,5348,184
20180901|2018-08-16 14:30,16,5348,5348,5336,5342,479
20180901|2018-08-17 01:00,17,5346,5354,5346,5351,1873
20180901|2018-08-17 01:30,17,5351,5355.5,5348.5,5354,615
20180901|2018-08-17 02:00,17,5355,5356.5,5347.5,5352.5,3804
20180901|2018-08-17 02:30,17,5352.5,5359,5350.5,5357.5,1997
20180901|2018-08-17 03:00,17,5357,5365,5355,5357.5,3589
20180901|2018-08-17 03:30,17,5357.5,5362.5,5353.5,5356.5,2284
20180901|2018-08-17 04:00,17,5356.5,5360,5343.5,5348,7574
20180901|2018-08-17 04:30,17,5347.5,5347.5,5332.5,5335,4727
20180901|2018-08-17 05:00,17,5334.5,5338,5326.5,5338,2708
20180901|2018-08-17 05:30,17,5337.5,5347.5,5335.5,5346,2254
20180901|2018-08-17 06:00,17,5345.5,5348.5,5337,5339,2005
20180901|2018-08-17 06:30,17,5339,5339,5329.5,5331,2021
20180901|2018-08-17 07:00,17,5331,5331,5316,5318,3451
20180901|2018-08-17 07:30,17,5318,5323.5,5315,5318,2573
20180901|2018-08-17 08:00,17,5318,5320,5313,5320,3042
20180901|2018-08-17 08:30,17,5320.5,5325.5,5315.5,5325,4347
20180901|2018-08-17 09:00,17,5324,5325,5310.5,5313.5,3333
20180901|2018-08-17 09:30,17,5314,5332.5,5314,5331.5,3104
20180901|2018-08-17 10:00,17,5332,5344,5329.5,5340.5,4535
20180901|2018-08-17 10:30,17,5340,5354.5,5339,5352.5,3594
20180901|2018-08-17 11:00,17,5353,5353.5,5349.5,5349.5,666
20180901|2018-08-17 11:30,17,5350,5350.5,5341.5,5341.5,567
20180901|2018-08-17 12:00,17,5341,5343,5336,5336,577
20180901|2018-08-17 12:30,17,5336,5346,5336,5345.5,469
20180901|2018-08-17 13:00,17,5344.5,5360,5344.5,5358.5,1059
20180901|2018-08-17 13:30,17,5358,5364.5,5354,5362,690
20180901|2018-08-17 14:00,17,5361.5,5362.5,5354.5,5356,355
20180901|2018-08-17 14:30,17,5356,5358.5,5349.5,5350.5,749
20180901|2018-08-20 01:00,20,5350.5,5360.5,5347.5,5359.5,946
20180901|2018-08-20 01:30,20,5360.5,5364.5,5359,5361,493
20180901|2018-08-20 02:00,20,5360,5370,5352.5,5369.5,3904
20180901|2018-08-20 02:30,20,5369.5,5385,5369.5,5384.5,4301
20180901|2018-08-20 03:00,20,5385,5388,5380,5384.5,2838
20180901|2018-08-20 03:30,20,5384.5,5385.5,5373.5,5376,2080
20180901|2018-08-20 04:00,20,5374.5,5380,5372.5,5378.5,1949
20180901|2018-08-20 04:30,20,5379,5383.5,5376,5381,1351
20180901|2018-08-20 05:00,20,5380.5,5381.5,5368,5370.5,1784
20180901|2018-08-20 05:30,20,5370.5,5381,5370,5376,1115
20180901|2018-08-20 06:00,20,5376,5380,5372,5373.5,1152
20180901|2018-08-20 06:30,20,5373,5377,5370,5376.5,923
20180901|2018-08-20 07:00,20,5377,5379.5,5374.5,5378.5,1260
20180901|2018-08-20 07:30,20,5378.5,5380.5,5374,5375.5,1506
20180901|2018-08-20 08:00,20,5375,5381.5,5374.5,5378.5,1430
20180901|2018-08-20 08:30,20,5378.5,5385.5,5376.5,5384,2286
20180901|2018-08-20 09:00,20,5384,5395,5384,5394,3068
20180901|2018-08-20 09:30,20,5394,5394.5,5383.5,5385.5,2393
20180901|2018-08-20 10:00,20,5385.5,5389,5375.5,5380,4909
20180901|2018-08-20 10:30,20,5380,5383.5,5377,5379.5,4517
20180901|2018-08-20 11:00,20,5379.5,5380.5,5377,5379,396
20180901|2018-08-20 11:30,20,5379,5379,5374.5,5378,245
20180901|2018-08-20 12:00,20,5378,5379,5375,5378.5,171
20180901|2018-08-20 12:30,20,5378.5,5382.5,5377.5,5382.5,211
20180901|2018-08-20 13:00,20,5382.5,5382.5,5378.5,5379.5,185
20180901|2018-08-20 13:30,20,5380,5380,5375.5,5377,180
20180901|2018-08-20 14:00,20,5376.5,5379.5,5375.5,5378.5,316
20180901|2018-08-20 14:30,20,5378,5379.5,5370.5,5373,759
20180901|2018-08-21 01:00,21,5372.5,5375.5,5368.5,5374,1246
20180901|2018-08-21 01:30,21,5374,5377,5373.5,5375.5,986
20180901|2018-08-21 02:00,21,5375.5,5382.5,5364.5,5374,4177
20180901|2018-08-21 02:30,21,5373.5,5386,5369.5,5385,2351
20180901|2018-08-21 03:00,21,5385.5,5404.5,5385,5399.5,4048
20180901|2018-08-21 03:30,21,5399.5,5412,5399.5,5411,2781
20180901|2018-08-21 04:00,21,5410.5,5416,5407.5,5412,2845
20180901|2018-08-21 04:30,21,5412,5420,5411.5,5419,2087
20180901|2018-08-21 05:00,21,5419,5423,5412.5,5419.5,1461
20180901|2018-08-21 05:30,21,5419.5,5420.5,5414,5418,1376
20180901|2018-08-21 06:00,21,5418,5419,5414.5,5415.5,1164
20180901|2018-08-21 06:30,21,5415,5421.5,5413.5,5417.5,956
20180901|2018-08-21 07:00,21,5417,5421,5414.5,5420.5,1144
20180901|2018-08-21 07:30,21,5420,5421.5,5414.5,5418.5,947
20180901|2018-08-21 08:00,21,5418.5,5423,5416,5423,1689
20180901|2018-08-21 08:30,21,5423,5425,5420.5,5422,2903
20180901|2018-08-21 09:00,21,5422.5,5423.5,5413,5419.5,2494
20180901|2018-08-21 09:30,21,5419.5,5420,5414.5,5418.5,1440
20180901|2018-08-21 10:00,21,5418.5,5420.5,5407.5,5411,4295
20180901|2018-08-21 10:30,21,5411,5416,5405.5,5414.5,4276
20180901|2018-08-21 11:00,21,5415,5418,5414.5,5417,498
20180901|2018-08-21 11:30,21,5417.5,5420,5417.5,5418,800
20180901|2018-08-21 12:00,21,5418.5,5418.5,5412.5,5414.5,348
20180901|2018-08-21 12:30,21,5414.5,5417,5412.5,5413.5,359
20180901|2018-08-21 13:00,21,5413.5,5414,5412,5413,250
20180901|2018-08-21 13:30,21,5412.5,5413,5407,5409.5,464
20180901|2018-08-21 14:00,21,5409.5,5411.5,5407.5,5411,492
20180901|2018-08-21 14:30,21,5411,5412,5406,5407.5,705
20180901|2018-08-22 00:30,22,5397,5397,5397,5397,64
20180901|2018-08-22 01:00,22,5397.5,5403.5,5396,5402,1295
20180901|2018-08-22 01:30,22,5401.5,5408.5,5398.5,5403,903
20180901|2018-08-22 02:00,22,5403.5,5419.5,5398,5418,5282
20180901|2018-08-22 02:30,22,5418.5,5424.5,5413,5421,2590
20180901|2018-08-22 03:00,22,5421,5429.5,5413.5,5417.5,2921
20180901|2018-08-22 03:30,22,5417.5,5420,5412.5,5419.5,1835
20180901|2018-08-22 04:00,22,5419.5,5419.5,5408.5,5415,3216
20180901|2018-08-22 04:30,22,5415,5419,5412,5417,1672
20180901|2018-08-22 05:00,22,5417,5424.5,5416,5420,2162
20180901|2018-08-22 05:30,22,5419.5,5427.5,5418.5,5425,2036
20180901|2018-08-22 06:00,22,5425,5428.5,5423,5427.5,1669
20180901|2018-08-22 06:30,22,5427.5,5429.5,5422,5423,1169
20180901|2018-08-22 07:00,22,5423,5423.5,5412,5414.5,1974
20180901|2018-08-22 07:30,22,5414,5416.5,5408.5,5416,2143
20180901|2018-08-22 08:00,22,5415.5,5417,5413,5415.5,924
20180901|2018-08-22 08:30,22,5415.5,5419.5,5411,5413,2217
20180901|2018-08-22 09:00,22,5413.5,5424.5,5412.5,5414.5,1889
20180901|2018-08-22 09:30,22,5414,5421.5,5410.5,5418.5,2085
20180901|2018-08-22 10:00,22,5418.5,5422,5415.5,5420,2094
20180901|2018-08-22 10:30,22,5420.5,5423.5,5418,5419.5,2545
20180901|2018-08-22 11:00,22,5420,5421,5417,5417,514
20180901|2018-08-22 11:30,22,5417.5,5418,5416,5417,253
20180901|2018-08-22 12:00,22,5416.5,5420,5416,5419,213
20180901|2018-08-22 12:30,22,5419,5422,5418,5421.5,254
20180901|2018-08-22 13:00,22,5422,5422.5,5415.5,5417.5,400
20180901|2018-08-22 13:30,22,5418.5,5420,5417.5,5420,73
20180901|2018-08-22 14:00,22,5420.5,5422.5,5420.5,5420.5,245
20180901|2018-08-22 14:30,22,5421,5422,5417,5419,358
20180901|2018-08-23 00:30,23,5410,5410,5410,5410,130
20180901|2018-08-23 01:00,23,5410.5,5423,5409.5,5420,931
20180901|2018-08-23 01:30,23,5419.5,5423.5,5418.5,5420.5,506
20180901|2018-08-23 02:00,23,5420.5,5428,5417,5425,3653
20180901|2018-08-23 02:30,23,5425,5433.5,5423,5428,2259
20180901|2018-08-23 03:00,23,5428,5428,5412.5,5425.5,2803
20180901|2018-08-23 03:30,23,5425.5,5435.5,5425,5433,2519
20180901|2018-08-23 04:00,23,5432.5,5432.5,5427,5427.5,1421
20180901|2018-08-23 04:30,23,5427,5427.5,5425,5427.5,1102
20180901|2018-08-23 05:00,23,5427,5427.5,5422,5424,943
20180901|2018-08-23 05:30,23,5424.5,5428,5421,5425.5,1410
20180901|2018-08-23 06:00,23,5425.5,5427,5420.5,5426.5,920
20180901|2018-08-23 06:30,23,5426,5429,5424,5426,776
20180901|2018-08-23 07:00,23,5426.5,5429,5425.5,5426,931
20180901|2018-08-23 07:30,23,5426,5426.5,5423,5425,875
20180901|2018-08-23 08:00,23,5425.5,5425.5,5417.5,5419,1416
20180901|2018-08-23 08:30,23,5419,5427,5417,5423,2192
20180901|2018-08-23 09:00,23,5423.5,5432.5,5423,5431.5,1861
20180901|2018-08-23 09:30,23,5431.5,5432.5,5425,5427.5,1865
20180901|2018-08-23 10:00,23,5427.5,5428,5417,5419.5,3512
20180901|2018-08-23 10:30,23,5420,5421,5411,5414,2482
20180901|2018-08-23 11:00,23,5414,5419.5,5412.5,5419.5,554
20180901|2018-08-23 11:30,23,5419,5420.5,5416,5416,469
20180901|2018-08-23 12:00,23,5416.5,5417,5412,5417,288
20180901|2018-08-23 12:30,23,5416.5,5417,5413.5,5414.5,172
20180901|2018-08-23 13:00,23,5415,5417.5,5414.5,5417,137
20180901|2018-08-23 13:30,23,5417,5418,5415,5416.5,196
20180901|2018-08-23 14:00,23,5417,5419,5416.5,5418.5,257
20180901|2018-08-23 14:30,23,5418.5,5418.5,5413.5,5415.5,493
20180901|2018-08-24 01:00,24,5422,5430.5,5420,5427.5,1516
20180901|2018-08-24 01:30,24,5427,5427,5420.5,5421.5,1042
20180901|2018-08-24 02:00,24,5421,5429.5,5418,5428,2960
20180901|2018-08-24 02:30,24,5428,5434.5,5422.5,5432.5,1669
20180901|2018-08-24 03:00,24,5433,5439.5,5427,5429,2724
20180901|2018-08-24 03:30,24,5429,5429.5,5423,5426.5,2313
20180901|2018-08-24 04:00,24,5426.5,5430.5,5421.5,5427.5,1612
20180901|2018-08-24 04:30,24,5427,5448,5425.5,5447.5,2678
20180901|2018-08-24 05:00,24,5447.5,5447.5,5439.5,5445,1587
20180901|2018-08-24 05:30,24,5444.5,5448.5,5439.5,5443.5,1598
20180901|2018-08-24 06:00,24,5443.5,5445.5,5440.5,5441.5,1019
20180901|2018-08-24 06:30,24,5441.5,5443.5,5440,5440.5,846
20180901|2018-08-24 07:00,24,5440,5441,5431,5433,1796
20180901|2018-08-24 07:30,24,5433.5,5439,5432.5,5435,916
20180901|2018-08-24 08:00,24,5435,5436,5429.5,5429.5,1344
20180901|2018-08-24 08:30,24,5429.5,5432.5,5423,5428.5,2744
20180901|2018-08-24 09:00,24,5428.5,5433,5420.5,5431.5,2832
20180901|2018-08-24 09:30,24,5431.5,5437.5,5430.5,5434.5,2386
20180901|2018-08-24 10:00,24,5434.5,5437,5433,5436,2539
20180901|2018-08-24 10:30,24,5436,5438,5432,5437.5,2852
20180901|2018-08-24 11:00,24,5438,5439.5,5436.5,5438,426
20180901|2018-08-24 11:30,24,5438,5438,5436.5,5437.5,339
20180901|2018-08-24 12:00,24,5437.5,5439,5435,5437,311
20180901|2018-08-24 12:30,24,5436.5,5436.5,5431,5436.5,444
20180901|2018-08-24 13:00,24,5436,5440,5436,5438,410
20180901|2018-08-24 13:30,24,5437.5,5437.5,5434.5,5434.5,210
20180901|2018-08-24 14:00,24,5434.5,5435,5431.5,5433.5,224
20180901|2018-08-24 14:30,24,5433,5438,5433,5435.5,326
20180901|2018-08-24 15:00,24,5436,5436,5436,5436,2
20180901|2018-08-27 00:30,27,5448,5448,5448,5448,1
20180901|2018-08-27 01:00,27,5448,5461,5447,5458.5,1435
20180901|2018-08-27 01:30,27,5459,5461,5456,5458,468
20180901|2018-08-27 02:00,27,5458,5464,5449.5,5450,4109
20180901|2018-08-27 02:30,27,5450,5452,5446.5,5447.5,1358
20180901|2018-08-27 03:00,27,5448,5456,5447.5,5448,1912
20180901|2018-08-27 03:30,27,5448,5452.5,5447,5452.5,1136
20180901|2018-08-27 04:00,27,5452,5455.5,5451,5452,1178
20180901|2018-08-27 04:30,27,5452.5,5457.5,5450,5452.5,1567
20180901|2018-08-27 05:00,27,5452.5,5455.5,5445,5454,1799
20180901|2018-08-27 05:30,27,5454.5,5456.5,5450.5,5453,594
20180901|2018-08-27 06:00,27,5452.5,5455,5450.5,5451.5,524
20180901|2018-08-27 06:30,27,5451.5,5456,5451.5,5454.5,389
20180901|2018-08-27 07:00,27,5454.5,5461,5453.5,5460.5,1130
20180901|2018-08-27 07:30,27,5461,5465.5,5460,5464.5,1036
20180901|2018-08-27 08:00,27,5464.5,5466,5463.5,5466,1082
20180901|2018-08-27 08:30,27,5465.5,5471.5,5463.5,5471,2268
20180901|2018-08-27 09:00,27,5471,5486.5,5470.5,5486,4359
20180901|2018-08-27 09:30,27,5486,5486.5,5477.5,5478.5,3145
20180901|2018-08-27 10:00,27,5478.5,5482,5472.5,5480.5,5458
20180901|2018-08-27 10:30,27,5481,5483.5,5472.5,5477,4275
20180901|2018-08-27 11:00,27,5476.5,5478,5473,5474.5,704
20180901|2018-08-27 11:30,27,5474.5,5479.5,5474,5479.5,313
20180901|2018-08-27 12:00,27,5478.5,5479.5,5477.5,5478.5,269
20180901|2018-08-27 12:30,27,5479,5481,5478,5481,120
20180901|2018-08-27 13:00,27,5480.5,5483.5,5480.5,5483.5,272
20180901|2018-08-27 13:30,27,5483.5,5484.5,5482,5483.5,313
20180901|2018-08-27 14:00,27,5483,5484,5482,5484,186
20180901|2018-08-27 14:30,27,5483.5,5485,5479.5,5482,700
20180901|2018-08-28 00:30,28,5478,5478,5478,5478,57
20180901|2018-08-28 01:00,28,5478,5485,5478,5485,1192
20180901|2018-08-28 01:30,28,5484.5,5490.5,5483,5487.5,749
20180901|2018-08-28 02:00,28,5488,5490,5476.5,5488,4938
20180901|2018-08-28 02:30,28,5488,5489,5481,5482,1935
20180901|2018-08-28 03:00,28,5481.5,5482.5,5476,5476.5,2867
20180901|2018-08-28 03:30,28,5476.5,5482.5,5474.5,5476,1829
20180901|2018-08-28 04:00,28,5476.5,5487.5,5475.5,5485,1377
20180901|2018-08-28 04:30,28,5485,5492.5,5482.5,5490,1839
20180901|2018-08-28 05:00,28,5490,5490.5,5485,5490,1454
20180901|2018-08-28 05:30,28,5490,5493,5488,5493,1056
20180901|2018-08-28 06:00,28,5492,5493,5487,5491.5,994
20180901|2018-08-28 06:30,28,5491.5,5495,5490,5493.5,1042
20180901|2018-08-28 07:00,28,5494,5498.5,5493.5,5498,1529
20180901|2018-08-28 07:30,28,5498.5,5501,5496,5499.5,1812
20180901|2018-08-28 08:00,28,5499.5,5505,5498,5503,2424
20180901|2018-08-28 08:30,28,5503,5504,5496.5,5501,1987
20180901|2018-08-28 09:00,28,5500.5,5503.5,5494.5,5498.5,2148
20180901|2018-08-28 09:30,28,5498.5,5500.5,5496,5496.5,1797
20180901|2018-08-28 10:00,28,5496.5,5499,5492.5,5498,3142
20180901|2018-08-28 10:30,28,5498,5498.5,5479.5,5482.5,6676
20180901|2018-08-28 11:00,28,5482,5488.5,5481.5,5486,668
20180901|2018-08-28 11:30,28,5486.5,5488.5,5486,5487.5,449
20180901|2018-08-28 12:00,28,5487,5490,5484.5,5486,203
20180901|2018-08-28 12:30,28,5486.5,5490.5,5486,5489.5,265
20180901|2018-08-28 13:00,28,5489.5,5491.5,5489.5,5491,117
20180901|2018-08-28 13:30,28,5491,5492,5489,5492,84
20180901|2018-08-28 14:00,28,5492,5492,5487.5,5488.5,115
20180901|2018-08-28 14:30,28,5488.5,5490.5,5487.5,5489,587
20180901|2018-08-29 00:30,29,5495.5,5495.5,5495.5,5495.5,31
20180901|2018-08-29 01:00,29,5495.5,5502,5494.5,5499.5,1010
20180901|2018-08-29 01:30,29,5499,5500,5494,5494.5,416
20180901|2018-08-29 02:00,29,5495,5499,5488,5495,3793
20180901|2018-08-29 02:30,29,5494.5,5502,5489.5,5490,2194
20180901|2018-08-29 03:00,29,5490,5490,5483,5486,2650
20180901|2018-08-29 03:30,29,5486,5488.5,5479,5481,2256
20180901|2018-08-29 04:00,29,5480.5,5486.5,5479.5,5484,1083
20180901|2018-08-29 04:30,29,5484.5,5484.5,5474,5479,1909
20180901|2018-08-29 05:00,29,5479.5,5484,5478,5483,1098
20180901|2018-08-29 05:30,29,5483,5486,5481,5486,900
20180901|2018-08-29 06:00,29,5485.5,5495,5485,5494.5,1570
20180901|2018-08-29 06:30,29,5494.5,5497,5492.5,5496,913
20180901|2018-08-29 07:00,29,5497,5498,5492,5492,1597
20180901|2018-08-29 07:30,29,5492,5496.5,5489.5,5492,1092
20180901|2018-08-29 08:00,29,5492,5494,5487.5,5489.5,1150
20180901|2018-08-29 08:30,29,5489.5,5489.5,5483,5487.5,2742
20180901|2018-08-29 09:00,29,5487.5,5493,5485,5492.5,2506
20180901|2018-08-29 09:30,29,5492,5502,5491,5501,3487
20180901|2018-08-29 10:00,29,5501,5503,5494.5,5502,4450
20180901|2018-08-29 10:30,29,5502.5,5505,5498.5,5503,3456
20180901|2018-08-29 11:00,29,5503,5507.5,5502,5507,450
20180901|2018-08-29 11:30,29,5507,5509.5,5501.5,5502.5,555
20180901|2018-08-29 12:00,29,5503,5503.5,5498.5,5500,330
20180901|2018-08-29 12:30,29,5499.5,5500,5498,5499,278
20180901|2018-08-29 13:00,29,5498.5,5500.5,5498.5,5500.5,111
20180901|2018-08-29 13:30,29,5500,5501.5,5500,5501,96
20180901|2018-08-29 14:00,29,5501,5504.5,5501,5504,334
20180901|2018-08-29 14:30,29,5504,5507,5503.5,5507,669
20180901|2018-08-30 00:30,30,5499.5,5499.5,5499.5,5499.5,38
20180901|2018-08-30 01:00,30,5499.5,5499.5,5489.5,5493,833
20180901|2018-08-30 01:30,30,5493.5,5496,5492,5492.5,459
20180901|2018-08-30 02:00,30,5493,5497,5486.5,5489,4606
20180901|2018-08-30 02:30,30,5488.5,5498,5485.5,5494,2185
20180901|2018-08-30 03:00,30,5494,5496,5482,5484.5,2378
20180901|2018-08-30 03:30,30,5484.5,5486,5465,5471.5,4015
20180901|2018-08-30 04:00,30,5471,5477,5467,5474,2519
20180901|2018-08-30 04:30,30,5473.5,5481.5,5473.5,5476.5,1723
20180901|2018-08-30 05:00,30,5476.5,5478,5471.5,5477,1735
20180901|2018-08-30 05:30,30,5477,5491,5475.5,5488.5,3229
20180901|2018-08-30 06:00,30,5488,5492,5480.5,5488,2197
20180901|2018-08-30 06:30,30,5488,5488.5,5474,5476,2327
20180901|2018-08-30 07:00,30,5476,5476,5468.5,5474.5,2589
20180901|2018-08-30 07:30,30,5475,5476.5,5469,5470,2036
20180901|2018-08-30 08:00,30,5470,5476,5467.5,5474.5,1885
20180901|2018-08-30 08:30,30,5474.5,5483,5473,5478.5,3558
20180901|2018-08-30 09:00,30,5479,5482.5,5474,5474.5,2352
20180901|2018-08-30 09:30,30,5474.5,5483,5473,5480.5,2274
20180901|2018-08-30 10:00,30,5480.5,5485,5476.5,5479,5547
20180901|2018-08-30 10:30,30,5479,5481.5,5470.5,5474.5,4254
20180901|2018-08-30 11:00,30,5474,5476.5,5474,5474,779
20180901|2018-08-30 11:30,30,5473.5,5479.5,5473.5,5478.5,433
20180901|2018-08-30 12:00,30,5479.5,5481,5479,5480,179
20180901|2018-08-30 12:30,30,5480.5,5485,5479.5,5480.5,364
20180901|2018-08-30 13:00,30,5481,5481,5460,5465.5,1088
20180901|2018-08-30 13:30,30,5465,5472,5463.5,5464,388
20180901|2018-08-30 14:00,30,5463.5,5464.5,5460,5463,570
20180901|2018-08-30 14:30,30,5463,5464.5,5459.5,5461.5,923
20180901|2018-08-31 01:00,31,5469,5472,5465,5471,941
20180901|2018-08-31 01:30,31,5471.5,5474.5,5468.5,5470.5,808
20180901|2018-08-31 02:00,31,5470.5,5471.5,5436.5,5443,8584
20180901|2018-08-31 02:30,31,5443,5455,5440.5,5441.5,4230
20180901|2018-08-31 03:00,31,5442,5450,5438,5445,2680
20180901|2018-08-31 03:30,31,5445.5,5446.5,5432,5438,3608
20180901|2018-08-31 04:00,31,5437.5,5441,5431,5434.5,2302
20180901|2018-08-31 04:30,31,5434.5,5436,5410.5,5412,4836
20180901|2018-08-31 05:00,31,5412,5415,5402.5,5413.5,4635
20180901|2018-08-31 05:30,31,5413,5422.5,5410,5419,3737
20180901|2018-08-31 06:00,31,5419,5420,5413.5,5415,1867
20180901|2018-08-31 06:30,31,5415,5419.5,5412,5415,2295
20180901|2018-08-31 07:00,31,5415,5423,5414.5,5420,2160
20180901|2018-08-31 07:30,31,5419.5,5420.5,5411.5,5412,1792
20180901|2018-08-31 08:00,31,5411.5,5412,5405.5,5408.5,2803
20180901|2018-08-31 08:30,31,5408.5,5416.5,5404.5,5414,3538
20180901|2018-08-31 09:00,31,5414,5427,5413.5,5417,4717
20180901|2018-08-31 09:30,31,5417,5423,5406.5,5408,4686
20180901|2018-08-31 10:00,31,5408,5413,5401,5404,8016
20180901|2018-08-31 10:30,31,5404,5414,5395.5,5395.5,8207
20180901|2018-08-31 11:00,31,5395.5,5396,5386,5389,1751
20180901|2018-08-31 11:30,31,5389.5,5391,5385,5389,903
20180901|2018-08-31 12:00,31,5389.5,5397.5,5388.5,5395.5,400
20180901|2018-08-31 12:30,31,5395.5,5400.5,5394,5397,456
20180901|2018-08-31 13:00,31,5396.5,5396.5,5388,5389.5,504
20180901|2018-08-31 13:30,31,5390,5398,5389,5395,210
20180901|2018-08-31 14:00,31,5395.5,5403.5,5394.5,5394.5,868
20180901|2018-08-31 14:30,31,5395,5407.5,5395,5407.5,940
20180901|2018-09-03 00:30,3,5397,5397,5397,5397,4
20180901|2018-09-03 01:00,3,5397,5400,5389.5,5392,1035
20180901|2018-09-03 01:30,3,5392.5,5396.5,5389.5,5393,886
20180901|2018-09-03 02:00,3,5393,5403.5,5385.5,5388,5195
20180901|2018-09-03 02:30,3,5388,5398,5385,5397,3321
20180901|2018-09-03 03:00,3,5398,5411,5396.5,5408,3026
20180901|2018-09-03 03:30,3,5408.5,5409.5,5400,5402.5,2086
20180901|2018-09-03 04:00,3,5403,5409,5400.5,5403,1391
20180901|2018-09-03 04:30,3,5402,5404.5,5398,5402,1214
20180901|2018-09-03 05:00,3,5402,5408,5399.5,5406,1125
20180901|2018-09-03 05:30,3,5406.5,5413,5405.5,5409,2167
20180901|2018-09-03 06:00,3,5409,5410.5,5405.5,5407.5,579
20180901|2018-09-03 06:30,3,5407,5416.5,5407,5410.5,1732
20180901|2018-09-03 07:00,3,5410.5,5416,5408.5,5409.5,1307
20180901|2018-09-03 07:30,3,5409.5,5410,5403,5403.5,1543
20180901|2018-09-03 08:00,3,5403,5407,5398.5,5405,1104
20180901|2018-09-03 08:30,3,5405.5,5409,5404.5,5406.5,983
20180901|2018-09-03 09:00,3,5406.5,5408.5,5403.5,5408.5,1010
20180901|2018-09-03 09:30,3,5408.5,5414.5,5408.5,5411,1762
20180901|2018-09-03 10:00,3,5411.5,5412.5,5406.5,5412,2090
20180901|2018-09-03 10:30,3,5411.5,5416,5410.5,5412,2299
20180901|2018-09-03 11:00,3,5412.5,5413,5411.5,5412,359
20180901|2018-09-03 11:30,3,5411.5,5412.5,5410.5,5411.5,190
20180901|2018-09-03 12:00,3,5411,5412,5410,5411,205
20180901|2018-09-03 12:30,3,5411.5,5412,5411.5,5411.5,9
20180901|2018-09-03 13:00,3,5411.5,5411.5,5411.5,5411.5,2
20180901|2018-09-03 13:30,3,5411.5,5411.5,5410,5410,10
20180901|2018-09-03 14:00,3,5410.5,5410.5,5410,5410,6
20180901|2018-09-03 14:30,3,5410.5,5410.5,5409,5410,54
20180901|2018-09-04 00:30,4,5410,5410,5410,5410,76
20180901|2018-09-04 01:00,4,5410,5425,5410,5424.5,1130
20180901|2018-09-04 01:30,4,5425,5429,5424,5427,1200
20180901|2018-09-04 02:00,4,5427.5,5428,5408.5,5411.5,5760
20180901|2018-09-04 02:30,4,5412,5412,5397.5,5404,3612
20180901|2018-09-04 03:00,4,5404,5407,5389,5394,2980
20180901|2018-09-04 03:30,4,5394.5,5394.5,5377.5,5382,4065
20180901|2018-09-04 04:00,4,5382,5382,5364,5366.5,5673
20180901|2018-09-04 04:30,4,5366.5,5366.5,5352.5,5353,4673
20180901|2018-09-04 05:00,4,5353.5,5364,5351.5,5352.5,3332
20180901|2018-09-04 05:30,4,5351.5,5358,5345.5,5357,3785
20180901|2018-09-04 06:00,4,5357,5358,5336,5341,4318
20180901|2018-09-04 06:30,4,5340.5,5340.5,5320,5327,5527
20180901|2018-09-04 07:00,4,5327,5342,5321.5,5335,5449
20180901|2018-09-04 07:30,4,5335.5,5340.5,5328.5,5329,2618
20180901|2018-09-04 08:00,4,5328.5,5333.5,5324,5330,2548
20180901|2018-09-04 08:30,4,5330,5335.5,5325,5335,5617
20180901|2018-09-04 09:00,4,5334.5,5351,5334.5,5346,4379
20180901|2018-09-04 09:30,4,5345.5,5358,5344,5355.5,4324
20180901|2018-09-04 10:00,4,5355.5,5358,5340,5342,5462
20180901|2018-09-04 10:30,4,5341,5343,5332.5,5333,4249
20180901|2018-09-04 11:00,4,5333.5,5338.5,5330.5,5334.5,758
20180901|2018-09-04 11:30,4,5335,5340,5333.5,5338.5,401
20180901|2018-09-04 12:00,4,5338.5,5341.5,5337.5,5338,317
20180901|2018-09-04 12:30,4,5339.5,5344.5,5338.5,5344.5,344
20180901|2018-09-04 13:00,4,5344.5,5345.5,5341,5344,351
20180901|2018-09-04 13:30,4,5344,5346,5342,5344,456
20180901|2018-09-04 14:00,4,5344.5,5347,5342.5,5345.5,356
20180901|2018-09-04 14:30,4,5345.5,5349.5,5340.5,5349.5,798
20180901|2018-09-05 00:30,5,5340.5,5340.5,5340.5,5340.5,104
20180901|2018-09-05 01:00,5,5340,5341,5328.5,5332.5,1147
20180901|2018-09-05 01:30,5,5333,5333,5322,5322,881
20180901|2018-09-05 02:00,5,5323,5324,5303.5,5305,9484
20180901|2018-09-05 02:30,5,5305,5305.5,5284.5,5291.5,5675
20180901|2018-09-05 03:00,5,5292.5,5297.5,5276.5,5278.5,6422
20180901|2018-09-05 03:30,5,5278,5286.5,5278,5278.5,4258
20180901|2018-09-05 04:00,5,5278.5,5281.5,5267.5,5270,4204
20180901|2018-09-05 04:30,5,5270,5277,5264.5,5274,3777
20180901|2018-09-05 05:00,5,5274,5286.5,5268,5286,3815
20180901|2018-09-05 05:30,5,5286.5,5297,5286.5,5294.5,3337
20180901|2018-09-05 06:00,5,5294.5,5298.5,5288.5,5294,2107
20180901|2018-09-05 06:30,5,5293.5,5303,5293.5,5296.5,2567
20180901|2018-09-05 07:00,5,5296,5297.5,5284,5284.5,2617
20180901|2018-09-05 07:30,5,5284,5285,5278.5,5284.5,3028
20180901|2018-09-05 08:00,5,5284,5294,5279.5,5289.5,4691
20180901|2018-09-05 08:30,5,5289.5,5292,5278.5,5279,4322
20180901|2018-09-05 09:00,5,5279.5,5281.5,5263.5,5271,5368
20180901|2018-09-05 09:30,5,5270.5,5278,5260,5275,5687
20180901|2018-09-05 10:00,5,5275,5276,5260.5,5261,7074
20180901|2018-09-05 10:30,5,5261,5265,5255.5,5261.5,7144
20180901|2018-09-05 11:00,5,5261.5,5268,5261,5264.5,1819
20180901|2018-09-05 11:30,5,5264.5,5271.5,5260.5,5260.5,1425
20180901|2018-09-05 12:00,5,5260,5267.5,5260,5266.5,538
20180901|2018-09-05 12:30,5,5267,5268.5,5262.5,5263,423
20180901|2018-09-05 13:00,5,5264,5264.5,5259.5,5263,407
20180901|2018-09-05 13:30,5,5262,5265,5260,5262,500
20180901|2018-09-05 14:00,5,5262.5,5270.5,5262.5,5264.5,782
20180901|2018-09-05 14:30,5,5265,5266,5260,5265,1818
20180901|2018-09-06 00:30,6,5258.5,5258.5,5258.5,5258.5,112
20180901|2018-09-06 01:00,6,5258.5,5260.5,5252.5,5254.5,1992
20180901|2018-09-06 01:30,6,5255,5258.5,5252.5,5255,606
20180901|2018-09-06 02:00,6,5255,5266,5247.5,5256.5,9094
20180901|2018-09-06 02:30,6,5257,5270,5256.5,5261,4348
20180901|2018-09-06 03:00,6,5261,5271,5260.5,5268,2998
20180901|2018-09-06 03:30,6,5268,5276.5,5267.5,5276,4132
20180901|2018-09-06 04:00,6,5276.5,5281,5275,5277,3055
20180901|2018-09-06 04:30,6,5277,5282,5270,5271,3224
20180901|2018-09-06 05:00,6,5271.5,5274,5267.5,5270.5,2069
20180901|2018-09-06 05:30,6,5270.5,5271,5260.5,5264,1930
20180901|2018-09-06 06:00,6,5264,5274,5259.5,5269,2202
20180901|2018-09-06 06:30,6,5269.5,5276.5,5269,5275.5,2150
20180901|2018-09-06 07:00,6,5275.5,5279,5274,5276,2305
20180901|2018-09-06 07:30,6,5276,5284.5,5273,5282,2877
20180901|2018-09-06 08:00,6,5282.5,5284,5268.5,5269.5,2689
20180901|2018-09-06 08:30,6,5270,5287,5268.5,5286.5,3507
20180901|2018-09-06 09:00,6,5286.5,5291,5259,5266.5,7592
20180901|2018-09-06 09:30,6,5266,5266,5248.5,5257.5,7112
20180901|2018-09-06 10:00,6,5258,5261,5244.5,5245.5,7726
20180901|2018-09-06 10:30,6,5246,5248.5,5240,5245,6229
20180901|2018-09-06 11:00,6,5245.5,5249,5241.5,5243.5,1345
20180901|2018-09-06 11:30,6,5243,5247.5,5241.5,5241.5,1073
20180901|2018-09-06 12:00,6,5241,5246.5,5237.5,5243.5,544
20180901|2018-09-06 12:30,6,5243,5248.5,5242,5246.5,437
20180901|2018-09-06 13:00,6,5246.5,5249.5,5244,5245.5,411
20180901|2018-09-06 13:30,6,5246.5,5255,5246.5,5254,708
20180901|2018-09-06 14:00,6,5253.5,5261.5,5253,5261.5,675
20180901|2018-09-06 14:30,6,5261.5,5262.5,5257,5262,1044
20180901|2018-09-07 01:00,7,5244.5,5255.5,5243,5254,1460
20180901|2018-09-07 01:30,7,5254.5,5257.5,5251.5,5253,734
20180901|2018-09-07 02:00,7,5253.5,5261.5,5244,5256.5,6813
20180901|2018-09-07 02:30,7,5257,5265.5,5254.5,5255.5,3198
20180901|2018-09-07 03:00,7,5255,5255,5246,5248,3060
20180901|2018-09-07 03:30,7,5248.5,5252.5,5244,5247.5,2653
20180901|2018-09-07 04:00,7,5247,5252.5,5242.5,5247,1982
20180901|2018-09-07 04:30,7,5247,5247,5227,5232,4143
20180901|2018-09-07 05:00,7,5232.5,5238,5225,5237.5,2462
20180901|2018-09-07 05:30,7,5237.5,5239.5,5230.5,5232,2376
20180901|2018-09-07 06:00,7,5232.5,5239.5,5228.5,5230.5,1634
20180901|2018-09-07 06:30,7,5230.5,5235.5,5226,5228.5,1336
20180901|2018-09-07 07:00,7,5229,5241,5228,5237.5,2687
20180901|2018-09-07 07:30,7,5237.5,5240.5,5223.5,5231.5,4285
20180901|2018-09-07 08:00,7,5231,5235,5227.5,5230,2370
20180901|2018-09-07 08:30,7,5230.5,5252,5226,5249.5,6682
20180901|2018-09-07 09:00,7,5249,5252,5240.5,5241,3931
20180901|2018-09-07 09:30,7,5241,5252.5,5241,5245.5,3852
20180901|2018-09-07 10:00,7,5245.5,5248.5,5240.5,5247,5296
20180901|2018-09-07 10:30,7,5247.5,5257,5246.5,5249,4433
20180901|2018-09-07 11:00,7,5249,5249.5,5229.5,5231,2582
20180901|2018-09-07 11:30,7,5230,5239,5227.5,5237,1007
20180901|2018-09-07 12:00,7,5237,5237.5,5232.5,5235.5,405
20180901|2018-09-07 12:30,7,5235.5,5235.5,5231.5,5233.5,288
20180901|2018-09-07 13:00,7,5232.5,5241.5,5230,5240.5,457
20180901|2018-09-07 13:30,7,5241.5,5243,5237.5,5242,357
20180901|2018-09-07 14:00,7,5242,5243.5,5239.5,5242,353
20180901|2018-09-07 14:30,7,5242.5,5247.5,5234.5,5245.5,842
20180901|2018-09-10 01:00,10,5245.5,5252.5,5242.5,5252,1535
20180901|2018-09-10 01:30,10,5252,5252,5244.5,5248.5,641
20180901|2018-09-10 02:00,10,5249,5250.5,5238.5,5243,5769
20180901|2018-09-10 02:30,10,5243,5253.5,5239.5,5251,3007
20180901|2018-09-10 03:00,10,5251.5,5258.5,5248,5250.5,3629
20180901|2018-09-10 03:30,10,5250,5261,5248,5260.5,2122
20180901|2018-09-10 04:00,10,5260.5,5263,5256.5,5263,2324
20180901|2018-09-10 04:30,10,5263.5,5264,5257.5,5257.5,1749
20180901|2018-09-10 05:00,10,5257.5,5268.5,5256.5,5268,1717
20180901|2018-09-10 05:30,10,5268,5281,5266,5277.5,2576
20180901|2018-09-10 06:00,10,5277.5,5280.5,5275,5278.5,1879
20180901|2018-09-10 06:30,10,5278,5284,5275,5284,1893
20180901|2018-09-10 07:00,10,5284,5288,5282,5283.5,2291
20180901|2018-09-10 07:30,10,5284,5285.5,5279.5,5285,1971
20180901|2018-09-10 08:00,10,5285,5285.5,5281,5285.5,1953
20180901|2018-09-10 08:30,10,5285.5,5290,5278.5,5280,4818
20180901|2018-09-10 09:00,10,5280,5281.5,5265,5268,5092
20180901|2018-09-10 09:30,10,5268.5,5273,5265.5,5271.5,3055
20180901|2018-09-10 10:00,10,5271.5,5276.5,5268.5,5272.5,5942
20180901|2018-09-10 10:30,10,5272,5273,5265.5,5272,3217
20180901|2018-09-10 11:00,10,5272,5272,5268,5268.5,800
20180901|2018-09-10 11:30,10,5268.5,5272,5268.5,5271,656
20180901|2018-09-10 12:00,10,5270.5,5272,5269.5,5271.5,345
20180901|2018-09-10 12:30,10,5271.5,5273,5269,5273,230
20180901|2018-09-10 13:00,10,5272.5,5273.5,5270.5,5272,269
20180901|2018-09-10 13:30,10,5272.5,5274.5,5272,5274.5,112
20180901|2018-09-10 14:00,10,5275,5277,5274,5275,455
20180901|2018-09-10 14:30,10,5275,5276.5,5271,5276,523
20180901|2018-09-11 01:00,11,5277.5,5285.5,5273.5,5283,2290
20180901|2018-09-11 01:30,11,5282.5,5287.5,5280.5,5286,856
20180901|2018-09-11 02:00,11,5287,5287,5276,5280.5,4822
20180901|2018-09-11 02:30,11,5280,5282,5270,5272,2768
20180901|2018-09-11 03:00,11,5272.5,5277.5,5270,5270.5,2024
20180901|2018-09-11 03:30,11,5270,5273.5,5260,5263,2959
20180901|2018-09-11 04:00,11,5263,5263.5,5250.5,5255.5,3911
20180901|2018-09-11 04:30,11,5256,5265.5,5252.5,5263,2620
20180901|2018-09-11 05:00,11,5263,5266,5257,5261,1635
20180901|2018-09-11 05:30,11,5260.5,5261.5,5253,5258,1429
20180901|2018-09-11 06:00,11,5257.5,5257.5,5245,5247,2012
20180901|2018-09-11 06:30,11,5246.5,5250.5,5243,5245.5,1803
20180901|2018-09-11 07:00,11,5245.5,5251.5,5237.5,5250.5,3106
20180901|2018-09-11 07:30,11,5251,5251.5,5241.5,5243,1981
20180901|2018-09-11 08:00,11,5243,5245.5,5238.5,5243,2320
20180901|2018-09-11 08:30,11,5242.5,5272,5240.5,5267.5,5551
20180901|2018-09-11 09:00,11,5268,5274.5,5267.5,5273,4225
20180901|2018-09-11 09:30,11,5273,5273,5261,5269,3570
20180901|2018-09-11 10:00,11,5269.5,5283.5,5269,5280,6157
20180901|2018-09-11 10:30,11,5279.5,5295,5279,5293,5483
20180901|2018-09-11 11:00,11,5293.5,5296,5286.5,5288,986
20180901|2018-09-11 11:30,11,5288,5291,5286.5,5291,511
20180901|2018-09-11 12:00,11,5291,5294,5288.5,5291.5,597
20180901|2018-09-11 12:30,11,5291,5294,5289,5292,349
20180901|2018-09-11 13:00,11,5291.5,5294.5,5289.5,5294,307
20180901|2018-09-11 13:30,11,5294,5295.5,5292.5,5292.5,164
20180901|2018-09-11 14:00,11,5292.5,5294,5290.5,5292,238
20180901|2018-09-11 14:30,11,5291.5,5296.5,5289,5296.5,949
20180901|2018-09-12 01:00,12,5293,5298,5290.5,5294,1155
20180901|2018-09-12 01:30,12,5294,5294,5288.5,5291,576
20180901|2018-09-12 02:00,12,5291,5311,5287,5309,6870
20180901|2018-09-12 02:30,12,5309,5324,5305.5,5322,5579
20180901|2018-09-12 03:00,12,5322.5,5332.5,5318.5,5325,4176
20180901|2018-09-12 03:30,12,5325,5332,5321.5,5325,2630
20180901|2018-09-12 04:00,12,5325.5,5327,5306,5307.5,3066
20180901|2018-09-12 04:30,12,5307.5,5314,5303.5,5306.5,2292
20180901|2018-09-12 05:00,12,5306,5312,5302,5308,2275
20180901|2018-09-12 05:30,12,5307.5,5317.5,5305,5316,1621
20180901|2018-09-12 06:00,12,5316,5318,5294,5309.5,4006
20180901|2018-09-12 06:30,12,5309,5312,5298.5,5310,2828
20180901|2018-09-12 07:00,12,5309.5,5317.5,5307,5316,1512
20180901|2018-09-12 07:30,12,5315.5,5319,5309,5310,1824
20180901|2018-09-12 08:00,12,5309.5,5322.5,5308.5,5322,2969
20180901|2018-09-12 08:30,12,5322,5323.5,5317.5,5322,3931
20180901|2018-09-12 09:00,12,5322,5326.5,5316,5318,4049
20180901|2018-09-12 09:30,12,5318,5320.5,5310,5317,4180
20180901|2018-09-12 10:00,12,5317.5,5338,5313,5335,9372
20180901|2018-09-12 10:30,12,5335,5338.5,5316,5317,7453
20180901|2018-09-12 11:00,12,5317.5,5324.5,5316,5324.5,1654
20180901|2018-09-12 11:30,12,5324.5,5326.5,5321,5322.5,956
20180901|2018-09-12 12:00,12,5322.5,5323.5,5320.5,5321.5,450
20180901|2018-09-12 12:30,12,5321.5,5323,5317,5318.5,345
20180901|2018-09-12 13:00,12,5319,5319.5,5316,5316.5,191
20180901|2018-09-12 13:30,12,5317,5318.5,5315,5318,362
20180901|2018-09-12 14:00,12,5318,5324,5318,5323.5,195
20180901|2018-09-12 14:30,12,5323.5,5323.5,5319,5319.5,437
20180901|2018-09-13 01:00,13,5317.5,5324.5,5314,5324,1755
20180901|2018-09-13 01:30,13,5324,5333,5324,5328,1090
20180901|2018-09-13 02:00,13,5327.5,5348.5,5323.5,5348,5940
20180901|2018-09-13 02:30,13,5347.5,5352,5341.5,5352,3007
20180901|2018-09-13 03:00,13,5352.5,5353,5343.5,5345.5,2929
20180901|2018-09-13 03:30,13,5346,5349,5341.5,5347.5,1784
20180901|2018-09-13 04:00,13,5347.5,5351.5,5343.5,5346,1894
20180901|2018-09-13 04:30,13,5346,5346,5337.5,5340.5,2343
20180901|2018-09-13 05:00,13,5340,5343.5,5338.5,5340,1054
20180901|2018-09-13 05:30,13,5340.5,5346,5338.5,5341.5,1092
20180901|2018-09-13 06:00,13,5341,5365.5,5340.5,5363.5,3620
20180901|2018-09-13 06:30,13,5364,5364,5356,5357,2091
20180901|2018-09-13 07:00,13,5357,5358,5351.5,5356,1495
20180901|2018-09-13 07:30,13,5355.5,5362,5350.5,5352,3304
20180901|2018-09-13 08:00,13,5351.5,5360,5345.5,5347,3371
20180901|2018-09-13 08:30,13,5347,5349.5,5339.5,5342,3646
20180901|2018-09-13 09:00,13,5342,5359,5341.5,5346,6117
20180901|2018-09-13 09:30,13,5345.5,5347.5,5327.5,5329.5,5798
20180901|2018-09-13 10:00,13,5329.5,5336,5324,5330.5,6070
20180901|2018-09-13 10:30,13,5330,5339.5,5326.5,5339,4360
20180901|2018-09-13 11:00,13,5339,5341.5,5336.5,5339.5,718
20180901|2018-09-13 11:30,13,5339.5,5341,5337.5,5337.5,436
20180901|2018-09-13 12:00,13,5337.5,5338,5332.5,5336,387
20180901|2018-09-13 12:30,13,5336.5,5337.5,5334.5,5335,253
20180901|2018-09-13 13:00,13,5335.5,5337.5,5333,5335.5,249
20180901|2018-09-13 13:30,13,5335.5,5339,5335.5,5337.5,199
20180901|2018-09-13 14:00,13,5337.5,5339.5,5337,5339,354
20180901|2018-09-13 14:30,13,5338.5,5343.5,5336,5340.5,635
20180901|2018-09-14 01:00,14,5339.5,5351,5339.5,5349,1225
20180901|2018-09-14 01:30,14,5349.5,5353.5,5349,5351,658
20180901|2018-09-14 02:00,14,5351.5,5357.5,5343,5354.5,3869
20180901|2018-09-14 02:30,14,5355,5359,5347.5,5347.5,2520
20180901|2018-09-14 03:00,14,5347.5,5352,5342.5,5344.5,3270
20180901|2018-09-14 03:30,14,5344.5,5350.5,5339,5350,1937
20180901|2018-09-14 04:00,14,5349.5,5349.5,5341.5,5346,1360
20180901|2018-09-14 04:30,14,5345.5,5350.5,5341.5,5344.5,1240
20180901|2018-09-14 05:00,14,5344.5,5349.5,5338.5,5344,1342
20180901|2018-09-14 05:30,14,5344,5345.5,5339,5345,1262
20180901|2018-09-14 06:00,14,5345,5349,5341,5341.5,967
20180901|2018-09-14 06:30,14,5341.5,5342.5,5336.5,5338,1029
20180901|2018-09-14 07:00,14,5338,5342.5,5337,5339.5,969
20180901|2018-09-14 07:30,14,5340,5353.5,5338.5,5353.5,1988
20180901|2018-09-14 08:00,14,5354,5355.5,5348.5,5352.5,1711
20180901|2018-09-14 08:30,14,5352.5,5361.5,5351.5,5360,3171
20180901|2018-09-14 09:00,14,5359.5,5360,5346.5,5351,4038
20180901|2018-09-14 09:30,14,5351.5,5360,5351,5357.5,2405
20180901|2018-09-14 10:00,14,5357.5,5359,5352,5355.5,6220
20180901|2018-09-14 10:30,14,5355.5,5357,5351.5,5355.5,3119
20180901|2018-09-14 11:00,14,5355.5,5356.5,5335,5339,3667
20180901|2018-09-14 11:30,14,5339,5341.5,5337.5,5339,435
20180901|2018-09-14 12:00,14,5339,5341,5333.5,5340.5,484
20180901|2018-09-14 12:30,14,5340.5,5345.5,5340.5,5345.5,208
20180901|2018-09-14 13:00,14,5345.5,5347,5344,5345.5,254
20180901|2018-09-14 13:30,14,5346,5349,5345,5349,147
20180901|2018-09-14 14:00,14,5349,5351.5,5348.5,5349,303
20180901|2018-09-14 14:30,14,5349,5354.5,5348.5,5350.5,508
20180901|2018-09-17 01:00,17,5336,5349.5,5332,5343.5,1895
20180901|2018-09-17 01:30,17,5344,5345,5339.5,5342,1036
20180901|2018-09-17 02:00,17,5342.5,5347,5333.5,5342,5572
20180901|2018-09-17 02:30,17,5342,5346,5336,5337,3054
20180901|2018-09-17 03:00,17,5337,5358,5330,5351,4234
20180901|2018-09-17 03:30,17,5351.5,5358,5350.5,5356.5,2873
20180901|2018-09-17 04:00,17,5356,5356.5,5329,5331,3223
20180901|2018-09-17 04:30,17,5331,5336.5,5328.5,5336.5,1882
20180901|2018-09-17 05:00,17,5336.5,5341,5332.5,5337,2453
20180901|2018-09-17 05:30,17,5336.5,5342,5335.5,5340.5,1444
20180901|2018-09-17 06:00,17,5341,5353,5341,5353,2132
20180901|2018-09-17 06:30,17,5352.5,5353.5,5350,5352,1938
20180901|2018-09-17 07:00,17,5352,5352.5,5343.5,5343.5,2983
20180901|2018-09-17 07:30,17,5344,5349.5,5342.5,5349.5,2269
20180901|2018-09-17 08:00,17,5349.5,5352.5,5347.5,5352,1220
20180901|2018-09-17 08:30,17,5352,5356.5,5349.5,5352.5,3363
20180901|2018-09-17 09:00,17,5353,5357.5,5350,5352,3934
20180901|2018-09-17 09:30,17,5351.5,5354.5,5345,5347,5560
20180901|2018-09-17 10:00,17,5347.5,5354,5347.5,5350.5,9120
20180901|2018-09-17 10:30,17,5350.5,5352.5,5345,5345.5,4011
20180901|2018-09-17 11:00,17,5345.5,5346,5343.5,5344,1701
20180901|2018-09-17 11:30,17,5345,5346,5341.5,5344,380
20180901|2018-09-17 12:00,17,5344.5,5345,5340,5341,331
20180901|2018-09-17 12:30,17,5340.5,5344,5338,5342,268
20180901|2018-09-17 13:00,17,5341.5,5345,5341,5344.5,206
20180901|2018-09-17 13:30,17,5344.5,5345,5338.5,5339.5,420
20180901|2018-09-17 14:00,17,5340,5340,5333,5333.5,590
20180901|2018-09-17 14:30,17,5333,5333.5,5328,5329.5,1190
20180901|2018-09-18 01:00,18,5326,5349.5,5326,5349,2664
20180901|2018-09-18 01:30,18,5349.5,5355.5,5348.5,5353.5,1489
20180901|2018-09-18 02:00,18,5354,5380,5347.5,5379,8077
20180901|2018-09-18 02:30,18,5379,5390.5,5378,5383,6568
20180901|2018-09-18 03:00,18,5383,5385,5376,5380.5,3953
20180901|2018-09-18 03:30,18,5380,5383,5372.5,5377,5138
20180901|2018-09-18 04:00,18,5377,5384.5,5369.5,5370.5,3949
20180901|2018-09-18 04:30,18,5370,5371,5358,5368.5,6083
20180901|2018-09-18 05:00,18,5368.5,5369.5,5356,5356,4383
20180901|2018-09-18 05:30,18,5356,5361.5,5355,5359,1714
20180901|2018-09-18 06:00,18,5359,5363,5355,5356.5,2226
20180901|2018-09-18 06:30,18,5357,5362.5,5356.5,5360.5,1724
20180901|2018-09-18 07:00,18,5361,5364,5359,5361.5,2626
20180901|2018-09-18 07:30,18,5361.5,5366.5,5360,5361.5,1785
20180901|2018-09-18 08:00,18,5361.5,5362,5337.5,5340.5,5428
20180901|2018-09-18 08:30,18,5341,5364,5341,5360,6083
20180901|2018-09-18 09:00,18,5360,5363.5,5356,5357.5,4243
20180901|2018-09-18 09:30,18,5358,5358.5,5349,5355,3648
20180901|2018-09-18 10:00,18,5355,5363.5,5355,5360,5232
20180901|2018-09-18 10:30,18,5359.5,5365.5,5358.5,5364.5,19932
20180901|2018-09-18 11:00,18,5365,5368,5364,5365,897
20180901|2018-09-18 11:30,18,5365,5368,5364.5,5366,596
20180901|2018-09-18 12:00,18,5366,5369,5365,5366.5,623
20180901|2018-09-18 12:30,18,5366,5367,5364.5,5366.5,457
20180901|2018-09-18 13:00,18,5366.5,5369.5,5366.5,5369,206
20180901|2018-09-18 13:30,18,5369.5,5371,5366.5,5367,368
20180901|2018-09-18 14:00,18,5367,5370,5367,5370,560
20180901|2018-09-18 14:30,18,5369.5,5372.5,5367,5368,816
20180901|2018-09-19 01:00,19,5366,5371,5361,5369.5,1237
20180901|2018-09-19 01:30,19,5369.5,5370,5362.5,5365.5,625
20180901|2018-09-19 02:00,19,5365.5,5376,5358,5370.5,10622
20180901|2018-09-19 02:30,19,5370,5380,5370,5372,4042
20180901|2018-09-19 03:00,19,5372,5384,5372,5384,2616
20180901|2018-09-19 03:30,19,5383.5,5384.5,5376,5383,4022
20180901|2018-09-19 04:00,19,5382.5,5383,5376.5,5379.5,3472
20180901|2018-09-19 04:30,19,5379.5,5382.5,5376,5378.5,3782
20180901|2018-09-19 05:00,19,5378,5381,5375,5379,2097
20180901|2018-09-19 05:30,19,5379.5,5383,5376,5376,1716
20180901|2018-09-19 06:00,19,5376.5,5380.5,5371,5375,2825
20180901|2018-09-19 06:30,19,5375,5378.5,5372.5,5373,1078
20180901|2018-09-19 07:00,19,5373,5376,5370.5,5375.5,1417
20180901|2018-09-19 07:30,19,5375.5,5379.5,5373,5378.5,15701
20180901|2018-09-19 08:00,19,5378,5384.5,5375.5,5383.5,3323
20180901|2018-09-19 08:30,19,5383.5,5395,5383.5,5395,6623
20180901|2018-09-19 09:00,19,5395,5406.5,5391.5,5394.5,7140
20180901|2018-09-19 09:30,19,5394.5,5401.5,5394,5396,4983
20180901|2018-09-19 10:00,19,5396,5401,5390,5393.5,8994
20180901|2018-09-19 10:30,19,5393.5,5399.5,5392.5,5398.5,4130
20180901|2018-09-19 11:00,19,5398.5,5401,5397,5399.5,1165
20180901|2018-09-19 11:30,19,5399.5,5400.5,5397,5399,522
20180901|2018-09-19 12:00,19,5399,5399,5395,5395.5,461
20180901|2018-09-19 12:30,19,5395.5,5398,5394.5,5398,629
20180901|2018-09-19 13:00,19,5398,5400,5397.5,5399,218
20180901|2018-09-19 13:30,19,5399,5400,5398.5,5399,115
20180901|2018-09-19 14:00,19,5399.5,5400,5396.5,5400,181
20180901|2018-09-19 14:30,19,5400,5403,5399,5399,506
20180901|2018-09-20 01:00,20,5396.5,5401,5392.5,5401,934
20180901|2018-09-20 01:30,20,5401,5404,5398.5,5399.5,959
20180901|2018-09-20 02:00,20,5399.5,5410.5,5397.5,5408,10242
20180901|2018-09-20 02:30,20,5408,5417,5407.5,5415,5050
20180901|2018-09-20 03:00,20,5415,5426.5,5414,5419,3710
20180901|2018-09-20 03:30,20,5419,5421.5,5409.5,5416,6056
20180901|2018-09-20 04:00,20,5415.5,5426.5,5412,5425.5,8025
20180901|2018-09-20 04:30,20,5426,5433,5425,5426.5,2141
20180901|2018-09-20 05:00,20,5426.5,5430.5,5423.5,5426,1406
20180901|2018-09-20 05:30,20,5426,5439.5,5425.5,5433,2497
20180901|2018-09-20 06:00,20,5433.5,5438.5,5430.5,5435.5,1684
20180901|2018-09-20 06:30,20,5435,5437.5,5434.5,5435.5,4561
20180901|2018-09-20 07:00,20,5435.5,5443,5433,5438.5,2772
20180901|2018-09-20 07:30,20,5438,5450.5,5437,5449.5,2713
20180901|2018-09-20 08:00,20,5449.5,5457.5,5448.5,5451.5,3258
20180901|2018-09-20 08:30,20,5451.5,5458,5442,5448,4478
20180901|2018-09-20 09:00,20,5448,5454.5,5447.5,5449,3415
20180901|2018-09-20 09:30,20,5448.5,5458,5447,5454,3288
20180901|2018-09-20 10:00,20,5454,5462,5449,5455,6252
20180901|2018-09-20 10:30,20,5455,5459,5450,5454,7410
20180901|2018-09-20 11:00,20,5454,5461,5453.5,5458.5,1734
20180901|2018-09-20 11:30,20,5459,5461,5457.5,5459.5,619
20180901|2018-09-20 12:00,20,5459.5,5464.5,5459.5,5459.5,464
20180901|2018-09-20 12:30,20,5459,5460.5,5458.5,5460,110
20180901|2018-09-20 13:00,20,5460,5461,5459.5,5461,96
20180901|2018-09-20 13:30,20,5461,5463.5,5460,5461,154
20180901|2018-09-20 14:00,20,5461,5463.5,5459,5462,208
20180901|2018-09-20 14:30,20,5462.5,5462.5,5457,5457,588
20180901|2018-09-21 01:00,21,5467,5469,5462,5468.5,228
20180901|2018-09-21 01:30,21,5467,5472,5466.5,5466.5,228
20180901|2018-09-21 02:00,21,5469,5488,5464,5488,2299
20180901|2018-09-21 02:30,21,5488,5496,5479.5,5493,1523
20180901|2018-09-21 03:00,21,5493,5498.5,5490,5492.5,707
20180901|2018-09-21 03:30,21,5491.5,5499.5,5490,5490,205
20180901|2018-09-21 04:00,21,5491.5,5495.5,5488.5,5488.5,493
20180901|2018-09-21 04:30,21,5489,5494.5,5482,5491,556
20180901|2018-09-21 05:00,21,5492,5493,5487,5489.5,58
20180901|2018-09-21 05:30,21,5489.5,5495.5,5489,5492,102
20180901|2018-09-21 06:00,21,5491,5491.5,5485,5487.5,100
20180901|2018-09-21 06:30,21,5486.5,5488,5485,5485,950
20180901|2018-09-21 07:00,21,5485.5,5485.5,5480,5480.5,129
20180901|2018-09-21 07:30,21,5480.5,5488.5,5480.5,5487.5,174
20180901|2018-09-21 08:00,21,5487.5,5494.5,5487.5,5492.5,227
20180901|2018-09-21 08:30,21,5491.5,5497,5486,5496.5,117
20181001|2018-08-07 04:30,7,5499,5499,5499,5499,1
20181001|2018-08-13 03:00,13,5382,5382,5382,5382,1
20181001|2018-08-13 09:00,13,5410.5,5410.5,5410.5,5410.5,50
20181001|2018-08-14 02:00,14,5426.5,5426.5,5426.5,5426.5,1
20181001|2018-08-16 03:00,16,5301.5,5301.5,5301.5,5301.5,5
20181001|2018-08-16 06:00,16,5324,5324,5324,5324,16
20181001|2018-08-16 07:30,16,5317.5,5317.5,5317.5,5317.5,2
20181001|2018-08-17 08:00,17,5301.5,5301.5,5301.5,5301.5,2
20181001|2018-08-17 09:00,17,5314,5314,5308.5,5308.5,4
20181001|2018-08-21 13:00,21,5401.5,5401.5,5401.5,5401.5,1
20181001|2018-08-21 14:30,21,5398,5398,5398,5398,1
20181001|2018-08-22 02:30,22,5410,5410,5410,5410,1
20181001|2018-08-22 04:30,22,5402.5,5402.5,5402.5,5402.5,17
20181001|2018-08-22 07:00,22,5403,5403,5403,5403,1
20181001|2018-08-22 12:30,22,5409,5409,5409,5409,1
20181001|2018-08-22 14:00,22,5409,5409,5409,5409,1
20181001|2018-08-23 09:00,23,5420,5420,5420,5420,1
20181001|2018-08-24 01:30,24,5410,5410,5410,5410,1
20181001|2018-08-27 01:00,27,5447.5,5447.5,5447.5,5447.5,1
20181001|2018-08-27 04:30,27,5441.5,5441.5,5441.5,5441.5,6
20181001|2018-08-27 08:00,27,5453.5,5453.5,5453.5,5453.5,1
20181001|2018-08-27 09:00,27,5467.5,5475,5467.5,5475,2
20181001|2018-08-27 10:30,27,5462.5,5466,5462.5,5466,3
20181001|2018-08-27 11:00,27,5463.5,5463.5,5463.5,5463.5,1
20181001|2018-08-27 11:30,27,5467.5,5467.5,5467.5,5467.5,1
20181001|2018-08-27 14:30,27,5471.5,5471.5,5471.5,5471.5,1
20181001|2018-08-28 02:00,28,5476,5476,5473,5473,2
20181001|2018-08-28 03:00,28,5465,5465,5465,5465,1
20181001|2018-08-28 04:00,28,5470.5,5475,5470.5,5475,3
20181001|2018-08-28 04:30,28,5480,5480,5480,5480,1
20181001|2018-08-28 07:00,28,5486,5486,5486,5486,1
20181001|2018-08-28 07:30,28,5488.5,5488.5,5487,5487,2
20181001|2018-08-28 09:30,28,5487,5487,5487,5487,1
20181001|2018-08-28 10:30,28,5471,5471,5470,5471,4
20181001|2018-08-29 01:00,29,5488,5488,5488,5488,1
20181001|2018-08-29 01:30,29,5487,5487,5487,5487,1
20181001|2018-08-29 03:30,29,5471,5471,5470,5470,28
20181001|2018-08-29 04:30,29,5467.5,5467.5,5467.5,5467.5,1
20181001|2018-08-29 06:00,29,5483,5483,5483,5483,1
20181001|2018-08-29 07:00,29,5486,5486,5486,5486,1
20181001|2018-08-29 11:00,29,5491,5491,5491,5491,1
20181001|2018-08-29 12:30,29,5488.5,5488.5,5488.5,5488.5,1
20181001|2018-08-29 14:30,29,5493,5493,5493,5493,1
20181001|2018-08-30 01:00,30,5485,5485,5482,5482,2
20181001|2018-08-30 02:30,30,5483,5483,5483,5483,1
20181001|2018-08-30 03:00,30,5482,5482,5482,5482,1
20181001|2018-08-30 03:30,30,5465,5465,5465,5465,1
20181001|2018-08-30 04:00,30,5461.5,5461.5,5461.5,5461.5,1
20181001|2018-08-30 05:00,30,5462.5,5462.5,5462.5,5462.5,1
20181001|2018-08-30 05:30,30,5472.5,5472.5,5472.5,5472.5,1
20181001|2018-08-30 06:00,30,5471,5471,5471,5471,1
20181001|2018-08-30 07:00,30,5463,5463,5463,5463,1
20181001|2018-08-30 08:30,30,5468,5468,5468,5468,2
20181001|2018-08-30 09:00,30,5469,5471,5467,5467.5,7
20181001|2018-08-30 10:00,30,5471.5,5473,5469.5,5471,4
20181001|2018-08-30 11:30,30,5467,5467,5467,5467,20
20181001|2018-08-30 13:00,30,5457,5457,5453.5,5453.5,2
20181001|2018-08-31 04:30,31,5419.5,5419.5,5409.5,5409.5,5
20181001|2018-08-31 05:30,31,5408.5,5408.5,5408.5,5408.5,1
20181001|2018-08-31 06:00,31,5408.5,5408.5,5407.5,5407.5,10
20181001|2018-08-31 07:00,31,5407,5407,5407,5407,1
20181001|2018-08-31 08:30,31,5394,5394,5394,5394,1
20181001|2018-08-31 10:00,31,5391,5391,5391,5391,1
20181001|2018-08-31 10:30,31,5397,5399,5391.5,5391.5,17
20181001|2018-08-31 11:00,31,5380,5380,5380,5380,5
20181001|2018-08-31 13:00,31,5377.5,5377.5,5377.5,5377.5,1
20181001|2018-09-03 01:00,3,5382,5383,5382,5383,7
20181001|2018-09-03 02:00,3,5389,5389,5382.5,5382.5,2
20181001|2018-09-03 02:30,3,5379,5379,5379,5379,1
20181001|2018-09-03 03:00,3,5393.5,5396,5393.5,5396,3
20181001|2018-09-03 03:30,3,5394,5394.5,5394,5394.5,199
20181001|2018-09-03 04:00,3,5395,5395,5395,5395,6
20181001|2018-09-03 05:30,3,5398.5,5398.5,5398.5,5398.5,400
20181001|2018-09-03 06:00,3,5397,5397,5397,5397,1
20181001|2018-09-03 06:30,3,5404.5,5405,5402.5,5403.5,60
20181001|2018-09-03 12:00,3,5400.5,5400.5,5400.5,5400.5,1
20181001|2018-09-04 02:30,4,5391.5,5391.5,5391.5,5391.5,1
20181001|2018-09-04 04:00,4,5361,5361,5361,5361,1
20181001|2018-09-04 05:00,4,5343,5343,5341,5341,3
20181001|2018-09-04 09:00,4,5334.5,5334.5,5334.5,5334.5,1
20181001|2018-09-04 10:00,4,5343,5343,5343,5343,1
20181001|2018-09-05 02:00,5,5307,5307,5307,5307,1
20181001|2018-09-05 02:30,5,5281,5281,5279,5279,3
20181001|2018-09-05 03:30,5,5267,5267,5267,5267,1
20181001|2018-09-05 04:00,5,5264,5264,5264,5264,5
20181001|2018-09-05 04:30,5,5261,5261,5261,5261,1
20181001|2018-09-05 05:00,5,5272.5,5272.5,5272.5,5272.5,1
20181001|2018-09-05 10:00,5,5262,5262,5262,5262,1
20181001|2018-09-05 10:30,5,5252,5252,5246.5,5249,32
20181001|2018-09-05 11:30,5,5254,5254,5251,5251,2
20181001|2018-09-06 01:30,6,5245,5245,5245,5245,1
20181001|2018-09-06 02:00,6,5242.5,5243,5242.5,5243,6
20181001|2018-09-06 03:30,6,5259,5263,5258,5263,17
20181001|2018-09-06 04:00,6,5268.5,5268.5,5268.5,5268.5,1
20181001|2018-09-06 05:00,6,5262,5262.5,5258,5259,30
20181001|2018-09-06 05:30,6,5258,5258,5258,5258,1
20181001|2018-09-06 06:00,6,5254,5260.5,5254,5258,60
20181001|2018-09-06 09:00,6,5278,5278,5251.5,5251.5,49
20181001|2018-09-06 09:30,6,5240,5240,5240,5240,15
20181001|2018-09-06 10:00,6,5238,5238,5235,5235,4
20181001|2018-09-06 10:30,6,5236,5236.5,5229,5236.5,30
20181001|2018-09-06 11:00,6,5235.5,5236.5,5233.5,5234,30
20181001|2018-09-06 11:30,6,5231.5,5231.5,5231.5,5231.5,1
20181001|2018-09-06 12:00,6,5228,5228,5228,5228,1
20181001|2018-09-06 12:30,6,5233.5,5237,5233.5,5237,21
20181001|2018-09-06 13:30,6,5240,5240,5240,5240,1
20181001|2018-09-06 14:00,6,5246.5,5249.5,5244.5,5249.5,16
20181001|2018-09-07 01:00,7,5239,5239,5233,5233,15
20181001|2018-09-07 02:00,7,5240,5250.5,5234.5,5246.5,54
20181001|2018-09-07 03:30,7,5236,5239,5235.5,5236,27
20181001|2018-09-07 04:00,7,5233.5,5233.5,5233.5,5233.5,3
20181001|2018-09-07 04:30,7,5217.5,5217.5,5217.5,5217.5,1
20181001|2018-09-07 08:30,7,5240,5240,5237.5,5237.5,2
20181001|2018-09-07 09:00,7,5240,5240,5233,5237,3
20181001|2018-09-07 10:00,7,5234,5236,5234,5236,2
20181001|2018-09-07 10:30,7,5236.5,5242,5236.5,5239,46
20181001|2018-09-07 12:30,7,5223.5,5223.5,5223.5,5223.5,10
20181001|2018-09-10 01:00,10,5234,5240.5,5232,5238.5,70
20181001|2018-09-10 01:30,10,5240,5240,5238,5238,6
20181001|2018-09-10 02:00,10,5236,5237.5,5230,5232.5,9
20181001|2018-09-10 02:30,10,5236.5,5236.5,5236.5,5236.5,1
20181001|2018-09-10 03:00,10,5243.5,5243.5,5240,5240,3
20181001|2018-09-10 03:30,10,5248,5248,5248,5248,1
20181001|2018-09-10 05:00,10,5251,5251,5251,5251,1
20181001|2018-09-10 05:30,10,5257,5257,5257,5257,1
20181001|2018-09-10 07:30,10,5272.5,5272.5,5272.5,5272.5,1
20181001|2018-09-10 10:00,10,5262.5,5262.5,5262.5,5262.5,9
20181001|2018-09-11 01:00,11,5271.5,5271.5,5271.5,5271.5,1
20181001|2018-09-11 01:30,11,5273,5274,5273,5274,2
20181001|2018-09-11 02:00,11,5267,5267,5267,5267,1
20181001|2018-09-11 03:30,11,5257.5,5257.5,5257.5,5257.5,1
20181001|2018-09-11 04:30,11,5248,5249,5248,5249,4
20181001|2018-09-11 06:30,11,5232,5232,5232,5232,2
20181001|2018-09-11 09:30,11,5256,5256,5256,5256,1
20181001|2018-09-11 10:00,11,5263.5,5263.5,5263.5,5263.5,1
20181001|2018-09-11 11:30,11,5276.5,5277,5276.5,5277,2
20181001|2018-09-11 12:00,11,5278,5280,5278,5280,4
20181001|2018-09-11 13:00,11,5281,5281,5281,5281,6
20181001|2018-09-11 13:30,11,5283,5283,5283,5283,5
20181001|2018-09-12 01:00,12,5281.5,5281.5,5281.5,5281.5,3
20181001|2018-09-12 02:00,12,5293,5293,5293,5293,1
20181001|2018-09-12 02:30,12,5300,5312,5300,5312,17
20181001|2018-09-12 03:00,12,5311,5321,5311,5321,2
20181001|2018-09-12 04:00,12,5300,5300,5299,5299,3
20181001|2018-09-12 04:30,12,5300.5,5301,5297,5301,15
20181001|2018-09-12 06:30,12,5297,5297,5296,5297,47
20181001|2018-09-12 07:00,12,5302,5302.5,5301,5302.5,223
20181001|2018-09-12 07:30,12,5304.5,5304.5,5304.5,5304.5,2
20181001|2018-09-12 08:00,12,5305,5310,5305,5310,2
20181001|2018-09-12 08:30,12,5312,5312,5310.5,5310.5,3
20181001|2018-09-12 09:00,12,5312,5314.5,5311.5,5311.5,82
20181001|2018-09-12 09:30,12,5301,5301,5301,5301,1
20181001|2018-09-12 10:00,12,5311,5321,5311,5321,2
20181001|2018-09-12 10:30,12,5304.5,5304.5,5304.5,5304.5,1
20181001|2018-09-12 11:00,12,5305,5305,5305,5305,1
20181001|2018-09-13 01:00,13,5307.5,5312,5303.5,5312,177
20181001|2018-09-13 01:30,13,5313,5317,5313,5316.5,7
20181001|2018-09-13 02:00,13,5335,5335,5335,5335,1
20181001|2018-09-13 02:30,13,5332.5,5340,5332.5,5340,3
20181001|2018-09-13 03:00,13,5341,5341,5335,5335,7
20181001|2018-09-13 03:30,13,5334,5338,5334,5336.5,53
20181001|2018-09-13 04:00,13,5338,5340,5338,5339,18
20181001|2018-09-13 04:30,13,5328,5328,5327.5,5327.5,10
20181001|2018-09-13 06:00,13,5342.5,5344.5,5342.5,5344.5,2
20181001|2018-09-13 08:00,13,5344,5344,5344,5344,1
20181001|2018-09-13 08:30,13,5333.5,5337,5331,5333.5,4
20181001|2018-09-13 09:00,13,5337.5,5342,5337,5337,10
20181001|2018-09-13 09:30,13,5333,5333,5333,5333,34
20181001|2018-09-13 10:00,13,5314,5323.5,5313.5,5318.5,46
20181001|2018-09-13 10:30,13,5317.5,5317.5,5316,5316,10
20181001|2018-09-13 11:30,13,5328.5,5328.5,5327.5,5327.5,4
20181001|2018-09-13 12:30,13,5325.5,5325.5,5325.5,5325.5,5
20181001|2018-09-13 14:30,13,5331.5,5331.5,5331.5,5331.5,1
20181001|2018-09-14 01:00,14,5328.5,5338,5328.5,5337.5,331
20181001|2018-09-14 01:30,14,5339,5342.5,5339,5339.5,42
20181001|2018-09-14 02:00,14,5340.5,5341,5333.5,5338,35
20181001|2018-09-14 02:30,14,5344.5,5347,5342,5342,67
20181001|2018-09-14 03:00,14,5335.5,5338.5,5332.5,5332.5,317
20181001|2018-09-14 03:30,14,5332,5332,5330.5,5331,5
20181001|2018-09-14 04:30,14,5335,5335,5334,5334,35
20181001|2018-09-14 05:00,14,5337,5337,5337,5337,1
20181001|2018-09-14 05:30,14,5331,5331,5330,5330,317
20181001|2018-09-14 06:00,14,5336,5336,5336,5336,18
20181001|2018-09-14 07:00,14,5328,5328,5328,5328,14
20181001|2018-09-14 07:30,14,5331.5,5340,5331.5,5340,4
20181001|2018-09-14 08:00,14,5341.5,5343.5,5337.5,5343.5,88
20181001|2018-09-14 08:30,14,5346.5,5346.5,5346.5,5346.5,45
20181001|2018-09-14 09:00,14,5345.5,5345.5,5335,5340,597
20181001|2018-09-14 09:30,14,5346.5,5348.5,5345.5,5345.5,16
20181001|2018-09-14 10:00,14,5343,5345,5342.5,5343.5,2008
20181001|2018-09-14 11:00,14,5343,5343,5326,5329,753
20181001|2018-09-14 11:30,14,5330,5330,5330,5330,9
20181001|2018-09-14 12:00,14,5322.5,5328,5322,5328,34
20181001|2018-09-14 12:30,14,5333,5333,5333,5333,1
20181001|2018-09-14 13:00,14,5333.5,5336,5333.5,5336,2
20181001|2018-09-14 13:30,14,5337.5,5337.5,5337.5,5337.5,1
20181001|2018-09-14 14:00,14,5338.5,5339,5337.5,5337.5,24
20181001|2018-09-14 14:30,14,5337.5,5342,5337,5342,30
20181001|2018-09-17 01:00,17,5325,5337,5324,5331,123
20181001|2018-09-17 01:30,17,5333,5333,5333,5333,2
20181001|2018-09-17 02:00,17,5331.5,5335.5,5323.5,5334,383
20181001|2018-09-17 02:30,17,5331,5333,5325,5326,701
20181001|2018-09-17 03:00,17,5324,5346.5,5320.5,5340.5,79
20181001|2018-09-17 03:30,17,5341,5346.5,5340,5345.5,1017
20181001|2018-09-17 04:00,17,5344,5344.5,5318.5,5319.5,908
20181001|2018-09-17 04:30,17,5320,5325,5318,5325,137
20181001|2018-09-17 05:00,17,5325,5329.5,5322.5,5325.5,954
20181001|2018-09-17 05:30,17,5326,5330.5,5325,5329.5,444
20181001|2018-09-17 06:00,17,5330.5,5342,5330.5,5342,504
20181001|2018-09-17 06:30,17,5342,5342.5,5339,5341,1045
20181001|2018-09-17 07:00,17,5341,5341.5,5333,5333,2006
20181001|2018-09-17 07:30,17,5333,5338,5332,5337.5,1442
20181001|2018-09-17 08:00,17,5338.5,5341,5337,5341,258
20181001|2018-09-17 08:30,17,5340.5,5345,5339,5341.5,1343
20181001|2018-09-17 09:00,17,5342,5346,5338.5,5340.5,1205
20181001|2018-09-17 09:30,17,5340.5,5343,5334,5336,1824
20181001|2018-09-17 10:00,17,5336,5342.5,5336,5339.5,5198
20181001|2018-09-17 10:30,17,5338.5,5341,5334,5334,1025
20181001|2018-09-17 11:00,17,5334,5334.5,5332,5332.5,1077
20181001|2018-09-17 11:30,17,5334,5334,5331,5331,10
20181001|2018-09-17 12:00,17,5331.5,5331.5,5331,5331,6
20181001|2018-09-17 12:30,17,5326.5,5333,5326.5,5333,14
20181001|2018-09-17 13:30,17,5332.5,5333.5,5332.5,5333.5,245
20181001|2018-09-17 14:00,17,5327,5327,5324,5324.5,31
20181001|2018-09-17 14:30,17,5321,5322,5317.5,5317.5,499
20181001|2018-09-18 01:00,18,5320,5338,5315,5337,929
20181001|2018-09-18 01:30,18,5338.5,5344,5337.5,5343,521
20181001|2018-09-18 02:00,18,5342,5368.5,5336.5,5368,2946
20181001|2018-09-18 02:30,18,5367.5,5379,5367.5,5371.5,1410
20181001|2018-09-18 03:00,18,5372,5374,5365,5369.5,1609
20181001|2018-09-18 03:30,18,5369,5371,5361.5,5365.5,3152
20181001|2018-09-18 04:00,18,5366,5373,5359,5359.5,1981
20181001|2018-09-18 04:30,18,5359,5360.5,5347,5357,2452
20181001|2018-09-18 05:00,18,5357.5,5357.5,5344,5345,2731
20181001|2018-09-18 05:30,18,5344.5,5350.5,5344,5348.5,509
20181001|2018-09-18 06:00,18,5347.5,5351.5,5344,5345.5,1202
20181001|2018-09-18 06:30,18,5344.5,5351,5344.5,5348,1061
20181001|2018-09-18 07:00,18,5351,5352.5,5347,5350.5,1602
20181001|2018-09-18 07:30,18,5350,5355,5349,5350,665
20181001|2018-09-18 08:00,18,5350.5,5350.5,5326.5,5329,1739
20181001|2018-09-18 08:30,18,5329.5,5352,5329.5,5348.5,1664
20181001|2018-09-18 09:00,18,5348.5,5352.5,5344.5,5346.5,2026
20181001|2018-09-18 09:30,18,5347,5347.5,5338,5343.5,1499
20181001|2018-09-18 10:00,18,5344,5352,5343.5,5349,2009
20181001|2018-09-18 10:30,18,5349,5354,5347,5352.5,17057
20181001|2018-09-18 11:00,18,5354,5356.5,5352.5,5353.5,238
20181001|2018-09-18 11:30,18,5354,5356,5352.5,5354,25
20181001|2018-09-18 12:00,18,5355,5357,5352.5,5356,297
20181001|2018-09-18 12:30,18,5352.5,5357,5352.5,5355,179
20181001|2018-09-18 13:00,18,5356,5357,5354.5,5357,55
20181001|2018-09-18 13:30,18,5357.5,5358.5,5357.5,5358,3
20181001|2018-09-18 14:00,18,5356,5358.5,5355.5,5358.5,39
20181001|2018-09-18 14:30,18,5358,5361,5356.5,5360,65
20181001|2018-09-19 01:00,19,5350,5360,5349,5357,504
20181001|2018-09-19 01:30,19,5358.5,5358.5,5351,5354,281
20181001|2018-09-19 02:00,19,5354.5,5364.5,5347,5358.5,8392
20181001|2018-09-19 02:30,19,5358.5,5368.5,5358.5,5360.5,2428
20181001|2018-09-19 03:00,19,5360.5,5371.5,5360,5371.5,1118
20181001|2018-09-19 03:30,19,5371.5,5373,5364.5,5371.5,2753
20181001|2018-09-19 04:00,19,5371,5371,5364.5,5368.5,2676
20181001|2018-09-19 04:30,19,5368,5371,5364,5366.5,3093
20181001|2018-09-19 05:00,19,5366,5369,5363.5,5368,1458
20181001|2018-09-19 05:30,19,5367.5,5370.5,5365,5365,1136
20181001|2018-09-19 06:00,19,5365.5,5368.5,5359,5364,2092
20181001|2018-09-19 06:30,19,5363,5366.5,5361,5361,662
20181001|2018-09-19 07:00,19,5361.5,5363.5,5358.5,5363.5,918
20181001|2018-09-19 07:30,19,5363.5,5367,5360.5,5365.5,15229
20181001|2018-09-19 08:00,19,5365.5,5372,5363.5,5371,2336
20181001|2018-09-19 08:30,19,5371.5,5382.5,5371,5382.5,4545
20181001|2018-09-19 09:00,19,5382.5,5394.5,5379.5,5382,2908
20181001|2018-09-19 09:30,19,5382.5,5389,5381.5,5384,3239
20181001|2018-09-19 10:00,19,5384.5,5388.5,5378.5,5381.5,6534
20181001|2018-09-19 10:30,19,5381,5387.5,5380,5387,2336
20181001|2018-09-19 11:00,19,5386.5,5389.5,5385.5,5387.5,634
20181001|2018-09-19 11:30,19,5387.5,5388.5,5385.5,5387,326
20181001|2018-09-19 12:00,19,5387,5387.5,5383.5,5384,228
20181001|2018-09-19 12:30,19,5383,5386.5,5382.5,5386.5,497
20181001|2018-09-19 13:00,19,5386.5,5388.5,5386,5387,137
20181001|2018-09-19 13:30,19,5387.5,5388.5,5387,5387,27
20181001|2018-09-19 14:00,19,5387.5,5388.5,5385,5387.5,58
20181001|2018-09-19 14:30,19,5387.5,5390.5,5386.5,5386.5,106
20181001|2018-09-20 01:00,20,5386.5,5389.5,5380.5,5389.5,978
20181001|2018-09-20 01:30,20,5389.5,5392,5386.5,5387.5,711
20181001|2018-09-20 02:00,20,5387.5,5398.5,5385.5,5396.5,8331
20181001|2018-09-20 02:30,20,5397,5405.5,5396,5403.5,4125
20181001|2018-09-20 03:00,20,5403.5,5415,5402.5,5407.5,2375
20181001|2018-09-20 03:30,20,5407,5410,5398,5404,5295
20181001|2018-09-20 04:00,20,5404.5,5415,5400.5,5413.5,6998
20181001|2018-09-20 04:30,20,5413.5,5421.5,5413,5414,1696
20181001|2018-09-20 05:00,20,5414,5418.5,5411,5414,663
20181001|2018-09-20 05:30,20,5414,5427,5414,5421,1518
20181001|2018-09-20 06:00,20,5421,5426.5,5418.5,5422.5,1111
20181001|2018-09-20 06:30,20,5422.5,5425.5,5422,5423,4092
20181001|2018-09-20 07:00,20,5423.5,5431,5421,5426.5,1756
20181001|2018-09-20 07:30,20,5427,5438.5,5425,5437,1511
20181001|2018-09-20 08:00,20,5437,5445.5,5436.5,5439,2970
20181001|2018-09-20 08:30,20,5439,5445.5,5430,5435,3452
20181001|2018-09-20 09:00,20,5436,5442.5,5435.5,5436.5,3102
20181001|2018-09-20 09:30,20,5436.5,5446,5434.5,5442,2704
20181001|2018-09-20 10:00,20,5442,5450,5436.5,5443,6493
20181001|2018-09-20 10:30,20,5442.5,5446,5437.5,5441,7810
20181001|2018-09-20 11:00,20,5441.5,5448.5,5440.5,5447,1865
20181001|2018-09-20 11:30,20,5446.5,5448.5,5445,5447.5,578
20181001|2018-09-20 12:00,20,5448,5451.5,5447,5447.5,590
20181001|2018-09-20 12:30,20,5446.5,5448.5,5446.5,5448,215
20181001|2018-09-20 13:00,20,5447.5,5449.5,5447,5449.5,458
20181001|2018-09-20 13:30,20,5449,5451.5,5447,5449,457
20181001|2018-09-20 14:00,20,5448.5,5451.5,5447,5449.5,385
20181001|2018-09-20 14:30,20,5450,5451,5444.5,5444.5,891
20181001|2018-09-21 01:00,21,5455.5,5457.5,5449.5,5455,1568
20181001|2018-09-21 01:30,21,5455,5460,5453.5,5456.5,1605
20181001|2018-09-21 02:00,21,5455.5,5475,5451,5475,8739
20181001|2018-09-21 02:30,21,5474.5,5484,5467,5482,6283
20181001|2018-09-21 03:00,21,5482.5,5486,5477.5,5480.5,5910
20181001|2018-09-21 03:30,21,5481,5487.5,5477,5478,4533
20181001|2018-09-21 04:00,21,5478,5484,5476.5,5477,3119
20181001|2018-09-21 04:30,21,5476.5,5482.5,5469.5,5479,5946
20181001|2018-09-21 05:00,21,5479,5481,5474.5,5477.5,2134
20181001|2018-09-21 05:30,21,5478,5483.5,5476,5478,2025
20181001|2018-09-21 06:00,21,5478.5,5479,5472,5476,2176
20181001|2018-09-21 06:30,21,5476.5,5476.5,5471,5474.5,2523
20181001|2018-09-21 07:00,21,5475,5475,5468,5468.5,2138
20181001|2018-09-21 07:30,21,5468.5,5477.5,5468.5,5476.5,2140
20181001|2018-09-21 08:00,21,5477,5483,5474,5481,2866
20181001|2018-09-21 08:30,21,5481,5486.5,5474,5481.5,6556
20181001|2018-09-21 09:00,21,5481.5,5484,5474,5474.5,4517
20181001|2018-09-21 09:30,21,5474.5,5479.5,5471.5,5474,3051
20181001|2018-09-21 10:00,21,5474.5,5483,5471,5481.5,6231
20181001|2018-09-21 10:30,21,5482,5486,5479.5,5484.5,7143
20181001|2018-09-21 11:00,21,5485,5485.5,5480.5,5482.5,877
20181001|2018-09-21 11:30,21,5481.5,5482.5,5478,5482,1030
20181001|2018-09-21 12:00,21,5481.5,5482.5,5479.5,5479.5,445
20181001|2018-09-21 12:30,21,5479.5,5483.5,5479,5483.5,256
20181001|2018-09-21 13:00,21,5483,5484,5479,5483.5,288
20181001|2018-09-21 13:30,21,5483,5483.5,5477,5477,153
20181001|2018-09-21 14:00,21,5477.5,5479.5,5476.5,5478,632
20181001|2018-09-21 14:30,21,5478.5,5478.5,5473.5,5475.5,807
20181001|2018-09-24 01:00,24,5469.5,5473.5,5464.5,5468,1631
20181001|2018-09-24 01:30,24,5468,5473,5465.5,5470,717
20181001|2018-09-24 02:00,24,5471,5477.5,5469.5,5473,5593
20181001|2018-09-24 02:30,24,5473,5477,5468,5469,3285
20181001|2018-09-24 03:00,24,5468.5,5477.5,5466,5473.5,2812
20181001|2018-09-24 03:30,24,5473,5474.5,5466.5,5468.5,1521
20181001|2018-09-24 04:00,24,5468.5,5473,5468.5,5472,1700
20181001|2018-09-24 04:30,24,5472,5474.5,5467,5469,1472
20181001|2018-09-24 05:00,24,5469,5476,5468.5,5474.5,1890
20181001|2018-09-24 05:30,24,5474,5475.5,5470,5474,792
20181001|2018-09-24 06:00,24,5474,5475.5,5467,5471.5,1359
20181001|2018-09-24 06:30,24,5471,5473,5470,5470.5,625
20181001|2018-09-24 07:00,24,5470,5473.5,5470,5473.5,827
20181001|2018-09-24 07:30,24,5473,5476,5470.5,5475,1471
20181001|2018-09-24 08:00,24,5475.5,5476,5460.5,5462,3317
20181001|2018-09-24 08:30,24,5462,5464.5,5456,5460.5,4149
20181001|2018-09-24 09:00,24,5460.5,5466,5455,5459,3263
20181001|2018-09-24 09:30,24,5459,5464.5,5453.5,5459.5,4510
20181001|2018-09-24 10:00,24,5460,5464.5,5451.5,5461.5,4962
20181001|2018-09-24 10:30,24,5462,5465,5458,5460.5,4416
20181001|2018-09-24 11:00,24,5461,5464,5459.5,5462.5,977
20181001|2018-09-24 11:30,24,5462.5,5465,5461,5463.5,495
20181001|2018-09-24 12:00,24,5464,5464.5,5460.5,5461,331
20181001|2018-09-24 12:30,24,5461,5466,5461,5465.5,299
20181001|2018-09-24 13:00,24,5465.5,5465.5,5462,5462,136
20181001|2018-09-24 13:30,24,5462,5464,5462,5462,141
20181001|2018-09-24 14:00,24,5462,5465.5,5462,5463.5,222
20181001|2018-09-24 14:30,24,5463,5465,5461.5,5462,431
20181001|2018-09-25 01:00,25,5459,5468.5,5458.5,5467,712
20181001|2018-09-25 01:30,25,5467,5469,5465,5466,372
20181001|2018-09-25 02:00,25,5466.5,5486.5,5463.5,5484.5,5585
20181001|2018-09-25 02:30,25,5485,5489.5,5474.5,5475,2932
20181001|2018-09-25 03:00,25,5475,5485,5475,5481,2058
20181001|2018-09-25 03:30,25,5481,5481.5,5476.5,5476.5,1594
20181001|2018-09-25 04:00,25,5476.5,5484.5,5476,5482,1610
20181001|2018-09-25 04:30,25,5481.5,5483.5,5477,5482,1325
20181001|2018-09-25 05:00,25,5482,5486.5,5481,5486,1289
20181001|2018-09-25 05:30,25,5486.5,5492.5,5486,5488.5,1690
20181001|2018-09-25 06:00,25,5489,5493.5,5480.5,5488,2405
20181001|2018-09-25 06:30,25,5488.5,5488.5,5481,5483,1117
20181001|2018-09-25 07:00,25,5483,5484,5477,5478,1110
20181001|2018-09-25 07:30,25,5478.5,5478.5,5473.5,5477.5,1213
20181001|2018-09-25 08:00,25,5477.5,5479,5475,5478,1206
20181001|2018-09-25 08:30,25,5478,5486.5,5477.5,5482,3123
20181001|2018-09-25 09:00,25,5482.5,5483.5,5468,5469,2553
20181001|2018-09-25 09:30,25,5469,5479,5466,5466.5,2252
20181001|2018-09-25 10:00,25,5466.5,5475.5,5464.5,5473.5,4034
20181001|2018-09-25 10:30,25,5474,5477.5,5473,5474.5,3765
20181001|2018-09-25 11:00,25,5474.5,5476.5,5472.5,5476,981
20181001|2018-09-25 11:30,25,5475.5,5475.5,5471,5472,359
20181001|2018-09-25 12:00,25,5472,5472,5470,5470,242
20181001|2018-09-25 12:30,25,5471,5471,5464,5466,313
20181001|2018-09-25 13:00,25,5466,5469,5465.5,5468.5,114
20181001|2018-09-25 13:30,25,5468.5,5470,5465,5466.5,410
20181001|2018-09-25 14:00,25,5467,5468,5466.5,5468,168
20181001|2018-09-25 14:30,25,5468.5,5470,5465.5,5467.5,474
20181001|2018-09-26 01:00,26,5479,5483,5478,5478,926
20181001|2018-09-26 01:30,26,5478,5481.5,5476.5,5479.5,551
20181001|2018-09-26 02:00,26,5479.5,5481,5469.5,5472.5,3319
20181001|2018-09-26 02:30,26,5472,5476,5468,5475,2504
20181001|2018-09-26 03:00,26,5474.5,5482,5472.5,5481.5,1812
20181001|2018-09-26 03:30,26,5482,5487.5,5478,5483,1813
20181001|2018-09-26 04:00,26,5483.5,5489,5481,5488.5,1379
20181001|2018-09-26 04:30,26,5488,5492,5486.5,5489,1823
20181001|2018-09-26 05:00,26,5489,5492.5,5486.5,5489,1469
20181001|2018-09-26 05:30,26,5489,5496,5489,5492,1966
20181001|2018-09-26 06:00,26,5492,5495.5,5490,5492.5,1455
20181001|2018-09-26 06:30,26,5492,5494.5,5488,5490,1365
20181001|2018-09-26 07:00,26,5490,5494.5,5488,5493.5,1624
20181001|2018-09-26 07:30,26,5493,5495,5491.5,5492.5,1044
20181001|2018-09-26 08:00,26,5493,5493,5486.5,5488,1757
20181001|2018-09-26 08:30,26,5488,5499.5,5487.5,5498.5,2946
20181001|2018-09-26 09:00,26,5499,5499.5,5490.5,5498.5,2693
20181001|2018-09-26 09:30,26,5498.5,5504.5,5498,5501,2482
20181001|2018-09-26 10:00,26,5501.5,5509,5498.5,5508.5,4612
20181001|2018-09-26 10:30,26,5508.5,5512,5506.5,5507,4980
20181001|2018-09-26 11:00,26,5506.5,5507.5,5503,5506.5,1396
20181001|2018-09-26 11:30,26,5507,5509,5506,5508,423
20181001|2018-09-26 12:00,26,5508.5,5509,5506,5506.5,256
20181001|2018-09-26 12:30,26,5506.5,5507,5504.5,5505.5,400
20181001|2018-09-26 13:00,26,5505.5,5517.5,5503.5,5514.5,1162
20181001|2018-09-26 13:30,26,5514,5515,5507.5,5510,853
20181001|2018-09-26 14:00,26,5509.5,5516.5,5506,5511.5,777
20181001|2018-09-26 14:30,26,5511.5,5511.5,5495.5,5496.5,939
20181001|2018-09-27 01:00,27,5496,5497.5,5489,5489.5,1690
20181001|2018-09-27 01:30,27,5489.5,5495.5,5487.5,5493.5,510
20181001|2018-09-27 02:00,27,5493.5,5506.5,5489,5489.5,5142
20181001|2018-09-27 02:30,27,5489.5,5489.5,5481.5,5485,3378
20181001|2018-09-27 03:00,27,5485,5502,5485,5499.5,2847
20181001|2018-09-27 03:30,27,5499,5501.5,5487.5,5489.5,1931
20181001|2018-09-27 04:00,27,5490,5499,5484,5495.5,2374
20181001|2018-09-27 04:30,27,5496,5500,5485,5490.5,1959
20181001|2018-09-27 05:00,27,5490.5,5505,5490.5,5500.5,2877
20181001|2018-09-27 05:30,27,5500.5,5507,5499.5,5507,2019
20181001|2018-09-27 06:00,27,5506.5,5508,5502,5508,1602
20181001|2018-09-27 06:30,27,5508,5510.5,5503,5504,1648
20181001|2018-09-27 07:00,27,5504,5512.5,5503,5511.5,1401
20181001|2018-09-27 07:30,27,5511,5525,5508.5,5520,2873
20181001|2018-09-27 08:00,27,5520.5,5522,5517.5,5521,2226
20181001|2018-09-27 08:30,27,5521,5526.5,5519,5524.5,2701
20181001|2018-09-27 09:00,27,5525,5534.5,5524.5,5534.5,3948
20181001|2018-09-27 09:30,27,5534.5,5543.5,5533.5,5540,3563
20181001|2018-09-27 10:00,27,5540,5541.5,5531.5,5535,4962
20181001|2018-09-27 10:30,27,5535,5540,5533.5,5540,3254
20181001|2018-09-27 11:00,27,5539.5,5542,5537,5539.5,769
20181001|2018-09-27 11:30,27,5539,5542,5537.5,5541,277
20181001|2018-09-27 12:00,27,5540.5,5540.5,5535,5537,315
20181001|2018-09-27 12:30,27,5536.5,5537.5,5532,5535.5,351
20181001|2018-09-27 13:00,27,5535.5,5535.5,5530.5,5532,249
20181001|2018-09-27 13:30,27,5532,5533,5530,5531,427
20181001|2018-09-27 14:00,27,5531.5,5532.5,5519.5,5520,1102
20181001|2018-09-27 14:30,27,5520.5,5522,5515.5,5517,1654
20181001|2018-09-28 01:00,28,5530.5,5533,5516.5,5518,2504
20181001|2018-09-28 01:30,28,5518,5519,5510.5,5511.5,873
20181001|2018-09-28 02:00,28,5511.5,5519,5501,5513,7251
20181001|2018-09-28 02:30,28,5513,5516,5499,5506.5,4252
20181001|2018-09-28 03:00,28,5506.5,5518,5505.5,5515,2319
20181001|2018-09-28 03:30,28,5515.5,5523.5,5514,5519.5,2294
20181001|2018-09-28 04:00,28,5519.5,5521.5,5515.5,5519.5,1696
20181001|2018-09-28 04:30,28,5520,5521.5,5510.5,5513.5,2191
20181001|2018-09-28 05:00,28,5513.5,5513.5,5494,5497,5453
20181001|2018-09-28 05:30,28,5497,5500,5490,5495,4082
20181001|2018-09-28 06:00,28,5495,5497,5482.5,5485.5,3830
20181001|2018-09-28 06:30,28,5485.5,5485.5,5455.5,5469,6911
20181001|2018-09-28 07:00,28,5469,5472,5454,5459,6457
20181001|2018-09-28 07:30,28,5459,5474.5,5458.5,5472,3673
20181001|2018-09-28 08:00,28,5471.5,5488.5,5470.5,5482.5,3778
20181001|2018-09-28 08:30,28,5482.5,5491.5,5480.5,5489,4819
20181001|2018-09-28 09:00,28,5488.5,5495.5,5482.5,5488,5346
20181001|2018-09-28 09:30,28,5488,5501.5,5485,5497.5,4455
20181001|2018-09-28 10:00,28,5497.5,5503,5488.5,5492.5,8452
20181001|2018-09-28 10:30,28,5492,5497,5479.5,5479.5,7161
20181001|2018-09-28 11:00,28,5479,5484.5,5479,5481.5,993
20181001|2018-09-28 11:30,28,5481.5,5483.5,5474,5479,799
20181001|2018-09-28 12:00,28,5478.5,5483,5476.5,5481.5,529
20181001|2018-09-28 12:30,28,5482,5484,5480.5,5480.5,461
20181001|2018-09-28 13:00,28,5480.5,5481,5476,5479.5,431
20181001|2018-09-28 13:30,28,5479.5,5480,5474.5,5475,350
20181001|2018-09-28 14:00,28,5475,5480.5,5475,5477,597
20181001|2018-09-28 14:30,28,5477,5483.5,5472,5483.5,1326
20181001|2018-10-01 01:00,1,5496.5,5498.5,5487,5496,1632
20181001|2018-10-01 01:30,1,5495.5,5495.5,5489.5,5494,900
20181001|2018-10-01 02:00,1,5494.5,5497.5,5486,5496.5,5887
20181001|2018-10-01 02:30,1,5497,5504.5,5491,5497.5,3897
20181001|2018-10-01 03:00,1,5497.5,5500.5,5492,5499.5,2090
20181001|2018-10-01 03:30,1,5499,5511,5498.5,5508,1898
20181001|2018-10-01 04:00,1,5508.5,5512,5501.5,5507,2094
20181001|2018-10-01 04:30,1,5506.5,5508.5,5502,5506,1771
20181001|2018-10-01 05:00,1,5505.5,5509,5501,5503,1421
20181001|2018-10-01 05:30,1,5503.5,5508,5500.5,5504.5,1104
20181001|2018-10-01 06:00,1,5504,5509,5502.5,5508.5,1186
20181001|2018-10-01 06:30,1,5508,5508.5,5499.5,5502,1138
20181001|2018-10-01 07:00,1,5502,5508.5,5500.5,5508,1630
20181001|2018-10-01 07:30,1,5508,5511,5506.5,5510,1812
20181001|2018-10-01 08:00,1,5509.5,5513.5,5507.5,5513,1986
20181001|2018-10-01 08:30,1,5513.5,5514,5505.5,5509,2352
20181001|2018-10-01 09:00,1,5510,5515.5,5508.5,5514,3338
20181001|2018-10-01 09:30,1,5513.5,5516.5,5496,5501,5180
20181001|2018-10-01 10:00,1,5501,5509.5,5498.5,5505,5308
20181001|2018-10-01 10:30,1,5505.5,5508,5500.5,5505,3424
20181001|2018-10-01 11:00,1,5505,5506,5497,5497.5,1110
20181001|2018-10-01 11:30,1,5497.5,5498,5493,5494,670
20181001|2018-10-01 12:00,1,5494,5498,5493.5,5497,309
20181001|2018-10-01 12:30,1,5497.5,5499,5495,5495.5,588
20181001|2018-10-01 13:00,1,5495.5,5496,5492,5493.5,303
20181001|2018-10-01 13:30,1,5494,5496,5491,5495.5,260
20181001|2018-10-01 14:00,1,5496,5496,5488.5,5489.5,639
20181001|2018-10-01 14:30,1,5490,5491.5,5486.5,5487.5,778
20181001|2018-10-02 01:00,2,5486,5486,5467.5,5469,1839
20181001|2018-10-02 01:30,2,5469,5472.5,5466,5469.5,1080
20181001|2018-10-02 02:00,2,5470,5477,5458.5,5460,9617
20181001|2018-10-02 02:30,2,5460,5475.5,5459.5,5475.5,6109
20181001|2018-10-02 03:00,2,5475,5475.5,5454.5,5455,4006
20181001|2018-10-02 03:30,2,5454.5,5459.5,5447.5,5450.5,4010
20181001|2018-10-02 04:00,2,5450,5450,5438,5443,4469
20181001|2018-10-02 04:30,2,5442.5,5447,5436.5,5445.5,2899
20181001|2018-10-02 05:00,2,5446,5453.5,5443.5,5449.5,2720
20181001|2018-10-02 05:30,2,5449,5459.5,5443.5,5455.5,1943
20181001|2018-10-02 06:00,2,5455,5465,5455,5461,2740
20181001|2018-10-02 06:30,2,5461,5473,5460.5,5470,1972
20181001|2018-10-02 07:00,2,5470,5472.5,5465,5466,2845
20181001|2018-10-02 07:30,2,5466,5470,5459,5469,1975
20181001|2018-10-02 08:00,2,5469.5,5470,5462.5,5469.5,2092
20181001|2018-10-02 08:30,2,5469,5475.5,5459.5,5463,4126
20181001|2018-10-02 09:00,2,5463,5465.5,5451.5,5459,4794
20181001|2018-10-02 09:30,2,5458.5,5464.5,5450.5,5461.5,3787
20181001|2018-10-02 10:00,2,5461.5,5471,5460,5466.5,5380
20181001|2018-10-02 10:30,2,5466,5469.5,5463,5468,4078
20181001|2018-10-02 11:00,2,5468,5470.5,5464,5467,876
20181001|2018-10-02 11:30,2,5467,5470,5463,5464.5,322
20181001|2018-10-02 12:00,2,5465,5467.5,5464.5,5465,225
20181001|2018-10-02 12:30,2,5465.5,5468.5,5465,5468.5,270
20181001|2018-10-02 13:00,2,5468.5,5470,5468.5,5470,91
20181001|2018-10-02 13:30,2,5469.5,5469.5,5461,5463,349
20181001|2018-10-02 14:00,2,5462.5,5462.5,5456.5,5458,677
20181001|2018-10-02 14:30,2,5458.5,5466.5,5457.5,5462.5,551
20181001|2018-10-03 01:00,3,5471,5484.5,5471,5481,1414
20181001|2018-10-03 01:30,3,5480.5,5487,5479,5484,1063
20181001|2018-10-03 02:00,3,5483.5,5490,5478.5,5480.5,4590
20181001|2018-10-03 02:30,3,5480.5,5482,5474,5477.5,2323
20181001|2018-10-03 03:00,3,5477.5,5485.5,5477.5,5480.5,1275
20181001|2018-10-03 03:30,3,5480,5485.5,5478.5,5480,1294
20181001|2018-10-03 04:00,3,5479.5,5479.5,5464.5,5467,2657
20181001|2018-10-03 04:30,3,5467,5472.5,5467,5469.5,1493
20181001|2018-10-03 05:00,3,5469.5,5485,5469.5,5484,2265
20181001|2018-10-03 05:30,3,5484,5493,5483,5493,3287
20181001|2018-10-03 06:00,3,5492.5,5497,5491,5494,4006
20181001|2018-10-03 06:30,3,5494,5504.5,5493,5498.5,3898
20181001|2018-10-03 07:00,3,5498,5503,5496,5496.5,4821
20181001|2018-10-03 07:30,3,5497,5504.5,5493,5504,4315
20181001|2018-10-03 08:00,3,5504.5,5504.5,5497,5502,5449
20181001|2018-10-03 08:30,3,5502,5502,5490.5,5495,3298
20181001|2018-10-03 09:00,3,5494.5,5501,5494,5497.5,2647
20181001|2018-10-03 09:30,3,5497.5,5497.5,5479,5487.5,4365
20181001|2018-10-03 10:00,3,5487.5,5491.5,5483,5491,3380
20181001|2018-10-03 10:30,3,5490.5,5491.5,5483.5,5490.5,2536
20181001|2018-10-03 11:00,3,5491,5494,5488.5,5493,553
20181001|2018-10-03 11:30,3,5492.5,5494.5,5491,5494.5,210
20181001|2018-10-03 12:00,3,5494.5,5503,5494,5500.5,760
20181001|2018-10-03 12:30,3,5500.5,5507.5,5500.5,5506,420
20181001|2018-10-03 13:00,3,5506,5508,5504.5,5505.5,352
20181001|2018-10-03 13:30,3,5505.5,5505.5,5491.5,5494.5,548
20181001|2018-10-03 14:00,3,5494.5,5496.5,5484.5,5485,476
20181001|2018-10-03 14:30,3,5485,5493.5,5485,5488.5,561
20181001|2018-10-04 01:00,4,5476.5,5479,5459.5,5462,2021
20181001|2018-10-04 01:30,4,5462.5,5470,5462.5,5468.5,821
20181001|2018-10-04 02:00,4,5468.5,5475.5,5444.5,5447,5760
20181001|2018-10-04 02:30,4,5446.5,5457.5,5437.5,5452.5,6574
20181001|2018-10-04 03:00,4,5452.5,5453.5,5439.5,5441,2741
20181001|2018-10-04 03:30,4,5441,5450,5440.5,5444.5,2550
20181001|2018-10-04 04:00,4,5444.5,5444.5,5430,5437.5,3892
20181001|2018-10-04 04:30,4,5438,5441.5,5427.5,5430,2777
20181001|2018-10-04 05:00,4,5430.5,5437,5428.5,5428.5,3011
20181001|2018-10-04 05:30,4,5428.5,5436.5,5428,5436,2152
20181001|2018-10-04 06:00,4,5436,5444.5,5430.5,5443,2663
20181001|2018-10-04 06:30,4,5442.5,5444,5436.5,5437.5,1863
20181001|2018-10-04 07:00,4,5437.5,5439,5427,5429.5,1905
20181001|2018-10-04 07:30,4,5429,5432.5,5421.5,5431.5,4420
20181001|2018-10-04 08:00,4,5431,5434.5,5427.5,5434,2810
20181001|2018-10-04 08:30,4,5434,5435.5,5420.5,5421,5471
20181001|2018-10-04 09:00,4,5420.5,5424,5403,5405.5,7367
20181001|2018-10-04 09:30,4,5405.5,5411.5,5400.5,5407,5407
20181001|2018-10-04 10:00,4,5406.5,5417.5,5406,5408,8003
20181001|2018-10-04 10:30,4,5408.5,5413.5,5404,5407,7141
20181001|2018-10-04 11:00,4,5406.5,5406.5,5391,5399.5,2803
20181001|2018-10-04 11:30,4,5398.5,5407,5397.5,5398.5,1106
20181001|2018-10-04 12:00,4,5398,5398,5386,5394,1503
20181001|2018-10-04 12:30,4,5393,5393.5,5385,5391,929
20181001|2018-10-04 13:00,4,5391,5394,5387.5,5391.5,547
20181001|2018-10-04 13:30,4,5391.5,5405,5390.5,5404,528
20181001|2018-10-04 14:00,4,5403,5406,5398.5,5399,326
20181001|2018-10-04 14:30,4,5398.5,5407,5396,5403,987
20181001|2018-10-05 01:00,5,5409,5415.5,5407.5,5409,1044
20181001|2018-10-05 01:30,5,5408.5,5409.5,5404.5,5407,576
20181001|2018-10-05 02:00,5,5406.5,5409.5,5391.5,5392.5,6181
20181001|2018-10-05 02:30,5,5392.5,5396,5389,5390.5,2767
20181001|2018-10-05 03:00,5,5390.5,5394.5,5385.5,5386,2761
20181001|2018-10-05 03:30,5,5386.5,5388,5379,5383,2725
20181001|2018-10-05 04:00,5,5383.5,5386.5,5378,5379,2481
20181001|2018-10-05 04:30,5,5378,5379.5,5372,5378.5,2591
20181001|2018-10-05 05:00,5,5378,5390.5,5377.5,5388.5,1955
20181001|2018-10-05 05:30,5,5389,5392,5384,5385.5,2316
20181001|2018-10-05 06:00,5,5385.5,5392,5385,5386.5,1085
20181001|2018-10-05 06:30,5,5386,5390.5,5385,5390,1172
20181001|2018-10-05 07:00,5,5389.5,5390,5374.5,5379.5,1806
20181001|2018-10-05 07:30,5,5379,5390,5362.5,5371.5,6529
20181001|2018-10-05 08:00,5,5371,5371.5,5363,5365,2802
20181001|2018-10-05 08:30,5,5365,5372,5350,5351.5,5005
20181001|2018-10-05 09:00,5,5351.5,5372,5351.5,5370,5008
20181001|2018-10-05 09:30,5,5370,5371.5,5360.5,5367.5,4825
20181001|2018-10-05 10:00,5,5367.5,5368,5353.5,5354.5,6027
20181001|2018-10-05 10:30,5,5354,5357.5,5338.5,5339.5,7354
20181001|2018-10-05 11:00,5,5340,5343.5,5330,5340,3678
20181001|2018-10-05 11:30,5,5340,5340.5,5330.5,5336,1118
20181001|2018-10-05 12:00,5,5336,5336,5327.5,5330,1322
20181001|2018-10-05 12:30,5,5330.5,5339.5,5329,5338,820
20181001|2018-10-05 13:00,5,5338,5343,5336,5341.5,633
20181001|2018-10-05 13:30,5,5341,5349,5340,5345.5,622
20181001|2018-10-05 14:00,5,5346,5349.5,5340,5340.5,557
20181001|2018-10-05 14:30,5,5340.5,5349,5337,5347.5,643
20181001|2018-10-08 01:00,8,5354.5,5355.5,5340,5342,977
20181001|2018-10-08 01:30,8,5342,5343,5331.5,5332.5,1014
20181001|2018-10-08 02:00,8,5333,5345.5,5320.5,5328,9369
20181001|2018-10-08 02:30,8,5328,5336,5318,5323.5,4486
20181001|2018-10-08 03:00,8,5324,5324,5311,5320.5,2835
20181001|2018-10-08 03:30,8,5320,5320.5,5307.5,5308,2932
20181001|2018-10-08 04:00,8,5307.5,5319,5305,5313.5,2950
20181001|2018-10-08 04:30,8,5314,5323.5,5312,5320.5,2657
20181001|2018-10-08 05:00,8,5321,5322.5,5308,5310.5,1811
20181001|2018-10-08 05:30,8,5310.5,5312.5,5305,5306.5,1783
20181001|2018-10-08 06:00,8,5307,5310,5303,5310,2129
20181001|2018-10-08 06:30,8,5310.5,5312,5307,5309,1642
20181001|2018-10-08 07:00,8,5309.5,5311,5301,5302.5,1687
20181001|2018-10-08 07:30,8,5302.5,5304.5,5298,5300.5,1637
20181001|2018-10-08 08:00,8,5300.5,5302.5,5288.5,5289,3497
20181001|2018-10-08 08:30,8,5289,5304,5287,5301,6299
20181001|2018-10-08 09:00,8,5301.5,5307,5300,5301,4762
20181001|2018-10-08 09:30,8,5301,5302,5288.5,5295.5,4827
20181001|2018-10-08 10:00,8,5296,5300,5286.5,5294,7114
20181001|2018-10-08 10:30,8,5294,5296.5,5280.5,5288.5,6236
20181001|2018-10-08 11:00,8,5288.5,5294.5,5284.5,5294.5,1167
20181001|2018-10-08 11:30,8,5295,5297,5287,5287,995
20181001|2018-10-08 12:00,8,5286.5,5296,5285.5,5291,589
20181001|2018-10-08 12:30,8,5292,5298,5292,5295.5,617
20181001|2018-10-08 13:00,8,5295.5,5308,5295,5307.5,1139
20181001|2018-10-08 13:30,8,5307.5,5316,5307,5311.5,1060
20181001|2018-10-08 14:00,8,5311,5317,5311,5312,896
20181001|2018-10-08 14:30,8,5312,5318,5312,5316.5,776
20181001|2018-10-09 01:00,9,5304,5310,5295.5,5296,2158
20181001|2018-10-09 01:30,9,5296,5307,5292.5,5306,1548
20181001|2018-10-09 02:00,9,5306.5,5308.5,5296,5296.5,6512
20181001|2018-10-09 02:30,9,5296.5,5314.5,5295.5,5307,4879
20181001|2018-10-09 03:00,9,5306.5,5312,5297,5302.5,3472
20181001|2018-10-09 03:30,9,5302,5304,5298.5,5302,2932
20181001|2018-10-09 04:00,9,5302,5302.5,5287,5287.5,3023
20181001|2018-10-09 04:30,9,5287,5289,5279.5,5280.5,3733
20181001|2018-10-09 05:00,9,5281,5285.5,5273,5277.5,3361
20181001|2018-10-09 05:30,9,5277.5,5286.5,5273,5286.5,2781
20181001|2018-10-09 06:00,9,5286.5,5288,5275.5,5277,2259
20181001|2018-10-09 06:30,9,5277,5277,5256,5259,4702
20181001|2018-10-09 07:00,9,5259,5275,5255.5,5274,3492
20181001|2018-10-09 07:30,9,5274,5282.5,5270,5281.5,2695
20181001|2018-10-09 08:00,9,5281.5,5290,5276,5289,3789
20181001|2018-10-09 08:30,9,5289.5,5300,5283.5,5298.5,6018
20181001|2018-10-09 09:00,9,5298,5309.5,5290,5307,6503
20181001|2018-10-09 09:30,9,5307.5,5323,5307.5,5311.5,6563
20181001|2018-10-09 10:00,9,5311,5325.5,5301.5,5321.5,8131
20181001|2018-10-09 10:30,9,5321,5329,5314,5328,8239
20181001|2018-10-09 11:00,9,5328,5334,5326.5,5327,3657
20181001|2018-10-09 11:30,9,5327,5330,5317,5319,2560
20181001|2018-10-09 12:00,9,5318,5325.5,5315,5325,1285
20181001|2018-10-09 12:30,9,5325.5,5325.5,5320,5323,795
20181001|2018-10-09 13:00,9,5323,5327.5,5320.5,5325.5,498
20181001|2018-10-09 13:30,9,5326,5330,5324.5,5328,427
20181001|2018-10-09 14:00,9,5328,5329.5,5319,5322,586
20181001|2018-10-09 14:30,9,5322,5328.5,5317,5319,759
20181001|2018-10-10 01:00,10,5315.5,5326,5312.5,5326,1191
20181001|2018-10-10 01:30,10,5325.5,5328,5317.5,5323.5,820
20181001|2018-10-10 02:00,10,5324,5325.5,5287.5,5290.5,10079
20181001|2018-10-10 02:30,10,5289.5,5294,5281.5,5294,4493
20181001|2018-10-10 03:00,10,5293.5,5297.5,5277,5285,3276
20181001|2018-10-10 03:30,10,5285,5297.5,5283.5,5287,2864
20181001|2018-10-10 04:00,10,5287,5296.5,5278.5,5295,2444
20181001|2018-10-10 04:30,10,5294.5,5297.5,5278.5,5282.5,2160
20181001|2018-10-10 05:00,10,5282,5296,5282,5289,1961
20181001|2018-10-10 05:30,10,5289,5296,5287.5,5288.5,1827
20181001|2018-10-10 06:00,10,5289,5295,5286.5,5290.5,1481
20181001|2018-10-10 06:30,10,5290.5,5291.5,5277,5277,1917
20181001|2018-10-10 07:00,10,5277.5,5279.5,5268.5,5270,2655
20181001|2018-10-10 07:30,10,5269.5,5270.5,5253,5255,4026
20181001|2018-10-10 08:00,10,5255.5,5263,5252.5,5254,5374
20181001|2018-10-10 08:30,10,5254,5254.5,5228,5232,10573
20181001|2018-10-10 09:00,10,5232,5244.5,5225,5238,9861
20181001|2018-10-10 09:30,10,5238,5241.5,5210.5,5218,8919
20181001|2018-10-10 10:00,10,5217.5,5221.5,5198,5214.5,12656
20181001|2018-10-10 10:30,10,5214.5,5222.5,5203,5215,10654
20181001|2018-10-10 11:00,10,5214.5,5218.5,5205,5214,2275
20181001|2018-10-10 11:30,10,5214,5217.5,5206,5206.5,3337
20181001|2018-10-10 12:00,10,5206,5220,5200,5214.5,1587
20181001|2018-10-10 12:30,10,5213.5,5217.5,5203,5205,1028
20181001|2018-10-10 13:00,10,5204.5,5206,5187,5193,1349
20181001|2018-10-10 13:30,10,5193,5196,5178.5,5193,2345
20181001|2018-10-10 14:00,10,5193.5,5193.5,5173,5185.5,1683
20181001|2018-10-10 14:30,10,5186,5186,5156.5,5171,3247
20181001|2018-10-11 01:00,11,5119,5138.5,5114,5126.5,4302
20181001|2018-10-11 01:30,11,5126,5141.5,5124.5,5133.5,2046
20181001|2018-10-11 02:00,11,5133,5155.5,5108,5154.5,17604
20181001|2018-10-11 02:30,11,5155,5161,5119,5120,8936
20181001|2018-10-11 03:00,11,5120,5147.5,5117,5145,7146
20181001|2018-10-11 03:30,11,5145,5151.5,5130.5,5134.5,5341
20181001|2018-10-11 04:00,11,5134.5,5137,5119,5133,6025
20181001|2018-10-11 04:30,11,5133,5143.5,5124.5,5137.5,4110
20181001|2018-10-11 05:00,11,5137.5,5142.5,5116.5,5120,3115
20181001|2018-10-11 05:30,11,5119.5,5125,5108,5123,2943
20181001|2018-10-11 06:00,11,5123,5129.5,5118.5,5125.5,3970
20181001|2018-10-11 06:30,11,5126,5133.5,5116,5127.5,3987
20181001|2018-10-11 07:00,11,5128,5133.5,5124,5132.5,3397
20181001|2018-10-11 07:30,11,5132,5155,5131.5,5149.5,10700
20181001|2018-10-11 08:00,11,5149.5,5164,5148.5,5161.5,6352
20181001|2018-10-11 08:30,11,5161,5175,5132.5,5173,12864
20181001|2018-10-11 09:00,11,5172,5173,5138.5,5150,9611
20181001|2018-10-11 09:30,11,5149.5,5156,5116.5,5118,9812
20181001|2018-10-11 10:00,11,5118,5125.5,5100.5,5113,15150
20181001|2018-10-11 10:30,11,5113,5128,5105,5122.5,12849
20181001|2018-10-11 11:00,11,5122,5144,5119.5,5131,3519
20181001|2018-10-11 11:30,11,5130,5134.5,5124.5,5129,1850
20181001|2018-10-11 12:00,11,5129,5132,5119,5124,855
20181001|2018-10-11 12:30,11,5124,5127.5,5110.5,5120.5,697
20181001|2018-10-11 13:00,11,5120.5,5121.5,5104,5105.5,952
20181001|2018-10-11 13:30,11,5105,5106,5056,5081,5332
20181001|2018-10-11 14:00,11,5081,5116,5075,5105.5,2330
20181001|2018-10-11 14:30,11,5105,5111,5083.5,5092,1821
20181001|2018-10-12 01:00,12,5142.5,5161.5,5142,5161.5,2523
20181001|2018-10-12 01:30,12,5162,5173.5,5159,5170,1869
20181001|2018-10-12 02:00,12,5171,5171,5148,5154,11588
20181001|2018-10-12 02:30,12,5153.5,5159,5143,5151,5045
20181001|2018-10-12 03:00,12,5151,5151,5133.5,5139.5,6079
20181001|2018-10-12 03:30,12,5139,5139,5122,5125,6270
20181001|2018-10-12 04:00,12,5125,5135.5,5119.5,5135,4716
20181001|2018-10-12 04:30,12,5135,5147,5128,5130.5,4863
20181001|2018-10-12 05:00,12,5130,5132.5,5117,5124.5,4123
20181001|2018-10-12 05:30,12,5124.5,5141,5122,5140.5,2636
20181001|2018-10-12 06:00,12,5140.5,5145,5129.5,5141,2618
20181001|2018-10-12 06:30,12,5140.5,5149,5137,5145,2572
20181001|2018-10-12 07:00,12,5145,5152,5143,5147.5,2549
20181001|2018-10-12 07:30,12,5147,5150,5135.5,5140,2312
20181001|2018-10-12 08:00,12,5140,5150.5,5139.5,5144.5,2882
20181001|2018-10-12 08:30,12,5145,5147,5126,5133.5,7319
20181001|2018-10-12 09:00,12,5132.5,5137.5,5103.5,5106,7200
20181001|2018-10-12 09:30,12,5105.5,5116.5,5100,5112.5,6467
20181001|2018-10-12 10:00,12,5112,5115.5,5094.5,5097.5,8547
20181001|2018-10-12 10:30,12,5097,5099,5076,5087,7435
20181001|2018-10-12 11:00,12,5087,5091,5076,5080,2325
20181001|2018-10-12 11:30,12,5079.5,5082.5,5059,5075.5,2128
20181001|2018-10-12 12:00,12,5074.5,5088,5066.5,5077.5,1268
20181001|2018-10-12 12:30,12,5078,5084.5,5066,5078.5,1282
20181001|2018-10-12 13:00,12,5078,5084.5,5066,5084,965
20181001|2018-10-12 13:30,12,5084,5090,5074.5,5087.5,719
20181001|2018-10-12 14:00,12,5087.5,5108,5082,5104,1053
20181001|2018-10-12 14:30,12,5104.5,5126,5101.5,5114,1487
20181001|2018-10-15 01:00,15,5075.5,5087,5073,5080,1759
20181001|2018-10-15 01:30,15,5080,5090,5074.5,5089,1462
20181001|2018-10-15 02:00,15,5089.5,5099,5084,5086,9929
20181001|2018-10-15 02:30,15,5085.5,5088.5,5070.5,5088,6105
20181001|2018-10-15 03:00,15,5087.5,5088.5,5063,5067,5023
20181001|2018-10-15 03:30,15,5067,5070,5056.5,5059.5,3717
20181001|2018-10-15 04:00,15,5059.5,5079,5056.5,5075.5,4940
20181001|2018-10-15 04:30,15,5076.5,5093.5,5074.5,5085.5,4651
20181001|2018-10-15 05:00,15,5085.5,5091.5,5079.5,5080.5,2622
20181001|2018-10-15 05:30,15,5080.5,5084,5078.5,5078.5,2679
20181001|2018-10-15 06:00,15,5078,5092.5,5078,5089,4014
20181001|2018-10-15 06:30,15,5089,5098,5086,5093.5,2024
20181001|2018-10-15 07:00,15,5094,5101,5092,5098.5,2339
20181001|2018-10-15 07:30,15,5098,5098.5,5092,5095.5,1894
20181001|2018-10-15 08:00,15,5095,5097,5089,5090,2728
20181001|2018-10-15 08:30,15,5090.5,5102,5083,5090.5,6492
20181001|2018-10-15 09:00,15,5090.5,5095.5,5080,5093.5,4709
20181001|2018-10-15 09:30,15,5093,5106,5092.5,5099,4137
20181001|2018-10-15 10:00,15,5099.5,5104.5,5094.5,5102.5,9509
20181001|2018-10-15 10:30,15,5103,5105,5087,5088.5,6787
20181001|2018-10-15 11:00,15,5088,5090,5083,5088,2099
20181001|2018-10-15 11:30,15,5088,5095,5087,5091,1231
20181001|2018-10-15 12:00,15,5091.5,5098.5,5090.5,5094.5,1523
20181001|2018-10-15 12:30,15,5093.5,5103.5,5093.5,5101.5,661
20181001|2018-10-15 13:00,15,5102.5,5103,5090.5,5090.5,580
20181001|2018-10-15 13:30,15,5091,5105.5,5089.5,5104,560
20181001|2018-10-15 14:00,15,5105,5106.5,5094.5,5098.5,529
20181001|2018-10-15 14:30,15,5098,5098,5089.5,5090,1039
20181001|2018-10-16 01:00,16,5103,5104.5,5091.5,5099.5,2466
20181001|2018-10-16 01:30,16,5099,5105,5098,5099,1083
20181001|2018-10-16 02:00,16,5100,5113,5080.5,5112,8658
20181001|2018-10-16 02:30,16,5112,5118,5099.5,5105.5,9009
20181001|2018-10-16 03:00,16,5105,5110.5,5102.5,5108,10212
20181001|2018-10-16 03:30,16,5107.5,5110,5094,5105.5,4489
20181001|2018-10-16 04:00,16,5105.5,5106,5092.5,5094,9215
20181001|2018-10-16 04:30,16,5094.5,5104,5092.5,5097,4380
20181001|2018-10-16 05:00,16,5097.5,5108.5,5092,5107,3726
20181001|2018-10-16 05:30,16,5107,5112,5105,5109,2633
20181001|2018-10-16 06:00,16,5109,5118.5,5108,5115.5,2831
20181001|2018-10-16 06:30,16,5116,5127,5114,5127,4107
20181001|2018-10-16 07:00,16,5126.5,5138.5,5125,5133.5,5310
20181001|2018-10-16 07:30,16,5133,5146,5132.5,5142.5,3228
20181001|2018-10-16 08:00,16,5142.5,5151,5137,5151,5114
20181001|2018-10-16 08:30,16,5151,5154,5141,5148.5,7318
20181001|2018-10-16 09:00,16,5148.5,5163.5,5148.5,5153.5,7681
20181001|2018-10-16 09:30,16,5153.5,5172.5,5152,5172,7138
20181001|2018-10-16 10:00,16,5172,5176,5165,5170,11646
20181001|2018-10-16 10:30,16,5170,5171.5,5158.5,5162.5,8897
20181001|2018-10-16 11:00,16,5162.5,5167,5161,5162.5,548
20181001|2018-10-16 11:30,16,5162.5,5168.5,5160,5168.5,812
20181001|2018-10-16 12:00,16,5168,5170.5,5166.5,5169,270
20181001|2018-10-16 12:30,16,5169,5176.5,5168.5,5171,407
20181001|2018-10-16 13:00,16,5171.5,5175.5,5171,5174.5,938
20181001|2018-10-16 13:30,16,5175,5176,5170,5170.5,198
20181001|2018-10-16 14:00,16,5170,5175.5,5169,5173,358
20181001|2018-10-16 14:30,16,5173.5,5182.5,5170,5178.5,1092
20181001|2018-10-17 01:00,17,5179.5,5193,5178,5191.5,3485
20181001|2018-10-17 01:30,17,5191,5194.5,5186,5188.5,1313
20181001|2018-10-17 02:00,17,5188,5204.5,5182.5,5190.5,15033
20181001|2018-10-17 02:30,17,5190,5197,5183.5,5195,9097
20181001|2018-10-17 03:00,17,5195,5195.5,5179.5,5181.5,5151
20181001|2018-10-17 03:30,17,5181.5,5188.5,5175,5180.5,3565
20181001|2018-10-17 04:00,17,5180,5184,5173,5176.5,6434
20181001|2018-10-17 04:30,17,5176.5,5178,5164,5175.5,4022
20181001|2018-10-17 05:00,17,5175,5175.5,5157,5161,2352
20181001|2018-10-17 05:30,17,5161,5171.5,5161,5166,1752
20181001|2018-10-17 06:00,17,5166.5,5172,5158,5159,2157
20181001|2018-10-17 06:30,17,5159,5165.5,5157.5,5159,1935
20181001|2018-10-17 07:00,17,5158.5,5162,5148.5,5153.5,3967
20181001|2018-10-17 07:30,17,5153.5,5163.5,5152.5,5161.5,4333
20181001|2018-10-17 08:00,17,5161,5168.5,5157.5,5164,4393
20181001|2018-10-17 08:30,17,5163.5,5163.5,5142,5144.5,5829
20181001|2018-10-17 09:00,17,5144,5144,5123.5,5133,8896
20181001|2018-10-17 09:30,17,5133,5133.5,5115.5,5127.5,8620
20181001|2018-10-17 10:00,17,5127.5,5148.5,5126,5145.5,10070
20181001|2018-10-17 10:30,17,5145,5161,5143,5160,22287
20181001|2018-10-17 11:00,17,5160.5,5169,5156.5,5165,1993
20181001|2018-10-17 11:30,17,5164,5172,5162,5167,811
20181001|2018-10-17 12:00,17,5167.5,5174,5162.5,5162.5,603
20181001|2018-10-17 12:30,17,5163.5,5166,5160.5,5163.5,307
20181001|2018-10-17 13:00,17,5165,5165.5,5147,5149.5,556
20181001|2018-10-17 13:30,17,5150,5163,5147,5162,421
20181001|2018-10-17 14:00,17,5161,5163.5,5156,5161.5,388
20181001|2018-10-17 14:30,17,5159.5,5160,5149,5156.5,828
20181001|2018-10-18 01:00,18,5142,5142.5,5133.5,5136,1562
20181001|2018-10-18 01:30,18,5136.5,5146.5,5135,5144.5,852
20181001|2018-10-18 02:00,18,5144.5,5163.5,5144.5,5163,6198
20181001|2018-10-18 02:30,18,5163.5,5175.5,5163,5173,4252
20181001|2018-10-18 03:00,18,5173.5,5175.5,5159,5159.5,4046
20181001|2018-10-18 03:30,18,5160,5167,5156,5157,3038
20181001|2018-10-18 04:00,18,5156.5,5157,5145,5152.5,4143
20181001|2018-10-18 04:30,18,5152.5,5172.5,5144.5,5171,3224
20181001|2018-10-18 05:00,18,5171.5,5174.5,5166.5,5171.5,2123
20181001|2018-10-18 05:30,18,5171,5171,5154,5155.5,2639
20181001|2018-10-18 06:00,18,5155,5168.5,5155,5163,1847
20181001|2018-10-18 06:30,18,5163.5,5165,5153.5,5157.5,1471
20181001|2018-10-18 07:00,18,5158.5,5166,5153,5165,1563
20181001|2018-10-18 07:30,18,5164,5167.5,5160,5163,3680
20181001|2018-10-18 08:00,18,5162.5,5166,5149,5149.5,2296
20181001|2018-10-18 08:30,18,5149.5,5155.5,5139.5,5143,3461
20181001|2018-10-18 09:00,18,5142.5,5145,5127.5,5145,6675
20181001|2018-10-18 09:30,18,5145,5163,5143,5151.5,6050
20181001|2018-10-18 10:00,18,5151.5,5153,5112.5,5119.5,11676
20181001|2018-10-18 10:30,18,5119.5,5123,5097.5,5107,18948
20181001|2018-10-18 11:00,18,5106,5115,5087,5101,3579
20181001|2018-10-18 11:30,18,5100.5,5107.5,5096,5097,1945
20181001|2018-10-18 12:00,18,5097,5100.5,5079,5083,695
20181001|2018-10-18 12:30,18,5083,5086,5075.5,5084,922
20181001|2018-10-18 13:00,18,5084,5098.5,5084,5092.5,453
20181001|2018-10-18 13:30,18,5092,5104,5089,5096,310
20181001|2018-10-18 14:00,18,5097,5098,5088,5096.5,391
20181001|2018-10-18 14:30,18,5094,5101.5,5091,5097.5,662
20181001|2018-10-19 01:00,19,5116,5138.5,5116,5134.5,424
20181001|2018-10-19 01:30,19,5135.5,5135.5,5123.5,5127.5,443
20181001|2018-10-19 02:00,19,5124.5,5134.5,5115,5126.5,1054
20181001|2018-10-19 02:30,19,5125,5127.5,5103,5107.5,1452
20181001|2018-10-19 03:00,19,5106,5106,5074.5,5074.5,4114
20181001|2018-10-19 03:30,19,5075,5084.5,5069,5076,1513
20181001|2018-10-19 04:00,19,5075.5,5085.5,5069,5072,551
20181001|2018-10-19 04:30,19,5078,5081,5059,5062.5,615
20181001|2018-10-19 05:00,19,5058,5079,5058,5079,302
20181001|2018-10-19 05:30,19,5080,5083.5,5069,5070,899
20181001|2018-10-19 06:00,19,5069.5,5094.5,5069.5,5094,162
20181001|2018-10-19 06:30,19,5093,5093,5088.5,5091,89
20181001|2018-10-19 07:00,19,5092,5095.5,5082.5,5082.5,260
20181001|2018-10-19 07:30,19,5083,5088,5068.5,5081,192
20181001|2018-10-19 08:00,19,5078.5,5083,5076.5,5077.5,442
20181001|2018-10-19 08:30,19,5077.5,5102.5,5076.5,5100,576
20181101|2018-08-27 08:00,27,5450,5450,5450,5450,1
20181101|2018-08-27 09:00,27,5471.5,5471.5,5471.5,5471.5,1
20181101|2018-08-30 05:00,30,5460,5460,5460,5460,1
20181101|2018-08-31 04:30,31,5417,5417,5407,5407,2
20181101|2018-09-03 03:00,3,5390,5390,5390,5390,2
20181101|2018-09-06 11:30,6,5229,5229,5229,5229,1
20181101|2018-09-12 09:00,12,5311,5311,5311,5311,1
20181101|2018-09-13 04:00,13,5336.5,5336.5,5336.5,5336.5,2
20181101|2018-09-17 01:00,17,5332,5332,5332,5332,1
20181101|2018-09-18 11:30,18,5349,5349,5349,5349,10
20181101|2018-09-18 12:00,18,5349.5,5349.5,5349,5349,2
20181101|2018-09-18 12:30,18,5352,5354.5,5352,5353.5,12
20181101|2018-09-20 02:00,20,5394,5394,5394,5394,1
20181101|2018-09-20 06:30,20,5421,5421,5421,5421,1
20181101|2018-09-20 07:00,20,5427.5,5427.5,5425,5425,2
20181101|2018-09-20 07:30,20,5428,5428,5428,5428,1
20181101|2018-09-20 08:30,20,5428,5428,5428,5428,1
20181101|2018-09-20 09:00,20,5436.5,5436.5,5436.5,5436.5,6
20181101|2018-09-20 11:00,20,5439.5,5439.5,5439.5,5439.5,6
20181101|2018-09-21 02:30,21,5466,5466,5466,5466,1
20181101|2018-09-21 03:30,21,5481,5481,5481,5481,2
20181101|2018-09-21 04:00,21,5474,5474,5474,5474,1
20181101|2018-09-21 04:30,21,5471.5,5471.5,5471.5,5471.5,1
20181101|2018-09-21 10:00,21,5477.5,5477.5,5477.5,5477.5,4
20181101|2018-09-24 05:00,24,5467.5,5469,5467.5,5469,101
20181101|2018-09-24 14:00,24,5462,5462,5462,5462,1
20181101|2018-09-25 01:30,25,5463.5,5463.5,5463.5,5463.5,2
20181101|2018-09-25 02:00,25,5480,5480,5468,5475,4
20181101|2018-09-25 02:30,25,5480,5480,5479,5480,3
20181101|2018-09-26 02:00,26,5474,5474,5467,5467,44
20181101|2018-09-26 03:30,26,5479,5479,5479,5479,1
20181101|2018-09-26 04:30,26,5486,5486,5486,5486,1
20181101|2018-09-26 06:00,26,5490,5490.5,5489,5489,57
20181101|2018-09-26 06:30,26,5489,5490,5485,5485.5,350
20181101|2018-09-26 07:00,26,5487.5,5487.5,5487.5,5487.5,32
20181101|2018-09-26 08:00,26,5488.5,5488.5,5488.5,5488.5,17
20181101|2018-09-26 09:00,26,5493,5493.5,5493,5493.5,20
20181101|2018-09-26 10:30,26,5505,5505,5505,5505,1
20181101|2018-09-26 11:00,26,5501,5501,5501,5501,1
20181101|2018-09-26 13:30,26,5511,5511,5508.5,5508.5,3
20181101|2018-09-26 14:00,26,5511,5511,5511,5511,1
20181101|2018-09-27 02:00,27,5496,5496,5496,5496,5
20181101|2018-09-27 02:30,27,5480,5480,5480,5480,1
20181101|2018-09-27 03:00,27,5498,5498,5498,5498,1
20181101|2018-09-27 06:00,27,5505,5505,5505,5505,27
20181101|2018-09-27 09:00,27,5527,5527,5525,5525,43
20181101|2018-09-27 10:00,27,5535,5535,5535,5535,5
20181101|2018-09-27 10:30,27,5532,5532,5532,5532,20
20181101|2018-09-28 01:30,28,5513.5,5513.5,5513.5,5513.5,1
20181101|2018-09-28 02:00,28,5504.5,5512,5502,5512,7
20181101|2018-09-28 02:30,28,5501,5501,5501,5501,1
20181101|2018-09-28 03:00,28,5505,5506,5505,5505,75
20181101|2018-09-28 03:30,28,5519,5519,5519,5519,1
20181101|2018-09-28 04:00,28,5515.5,5517,5513.5,5516.5,22
20181101|2018-09-28 04:30,28,5509,5509,5509,5509,1
20181101|2018-09-28 05:00,28,5495,5495,5495,5495,1
20181101|2018-09-28 05:30,28,5491,5491,5491,5491,1
20181101|2018-09-28 07:30,28,5470,5470,5470,5470,1
20181101|2018-09-28 08:00,28,5477.5,5477.5,5477.5,5477.5,20
20181101|2018-09-28 12:00,28,5474.5,5474.5,5474.5,5474.5,1
20181101|2018-10-01 02:00,1,5491.5,5491.5,5491.5,5491.5,14
20181101|2018-10-01 03:30,1,5505.5,5505.5,5505.5,5505.5,1
20181101|2018-10-01 04:30,1,5502.5,5502.5,5502.5,5502.5,5
20181101|2018-10-01 05:00,1,5503,5504.5,5503,5504.5,2
20181101|2018-10-01 07:30,1,5506.5,5506.5,5506.5,5506.5,1
20181101|2018-10-01 08:30,1,5504,5504,5504,5504,1
20181101|2018-10-01 09:00,1,5509.5,5509.5,5509.5,5509.5,2
20181101|2018-10-01 09:30,1,5505,5505,5498.5,5498.5,2
20181101|2018-10-01 10:00,1,5504.5,5504.5,5504.5,5504.5,1
20181101|2018-10-01 13:30,1,5491,5491,5490.5,5490.5,7
20181101|2018-10-02 01:00,2,5474,5474,5474,5474,1
20181101|2018-10-02 02:00,2,5460,5460,5460,5460,1
20181101|2018-10-02 03:30,2,5453,5453,5453,5453,1
20181101|2018-10-02 06:00,2,5459,5459,5459,5459,1
20181101|2018-10-02 08:30,2,5469,5472.5,5463,5463,40
20181101|2018-10-02 09:00,2,5455,5455,5455,5455,1
20181101|2018-10-02 10:30,2,5461.5,5461.5,5461.5,5461.5,1
20181101|2018-10-03 01:00,3,5472.5,5478,5472.5,5478,3
20181101|2018-10-03 01:30,3,5475.5,5475.5,5475.5,5475.5,1
20181101|2018-10-03 02:00,3,5478.5,5483,5478.5,5483,2
20181101|2018-10-03 02:30,3,5475,5475,5474,5474,2
20181101|2018-10-03 04:00,3,5474,5474,5474,5474,1
20181101|2018-10-03 05:00,3,5481,5481,5481,5481,2
20181101|2018-10-03 05:30,3,5482.5,5488,5482.5,5485,3
20181101|2018-10-03 06:00,3,5489.5,5493.5,5489.5,5493.5,3
20181101|2018-10-03 06:30,3,5495.5,5495.5,5495.5,5495.5,45
20181101|2018-10-03 07:30,3,5500,5500,5500,5500,1
20181101|2018-10-03 08:00,3,5500,5500,5497,5497,3
20181101|2018-10-03 09:00,3,5496,5496,5496,5496,1
20181101|2018-10-03 09:30,3,5477,5488,5477,5488,7
20181101|2018-10-03 11:00,3,5488,5488,5488,5488,1
20181101|2018-10-03 12:00,3,5500,5500,5500,5500,2
20181101|2018-10-03 13:00,3,5503,5503,5503,5503,1
20181101|2018-10-03 13:30,3,5495.5,5495.5,5495.5,5495.5,2
20181101|2018-10-04 01:00,4,5458,5459,5458,5459,2
20181101|2018-10-04 01:30,4,5460.5,5460.5,5460.5,5460.5,2
20181101|2018-10-04 02:00,4,5448,5448,5448,5448,2
20181101|2018-10-04 02:30,4,5441,5446.5,5441,5446,22
20181101|2018-10-04 03:00,4,5443.5,5443.5,5443.5,5443.5,1
20181101|2018-10-04 04:00,4,5436,5436,5436,5436,1
20181101|2018-10-04 04:30,4,5437,5437,5437,5437,1
20181101|2018-10-04 06:30,4,5439.5,5439.5,5439.5,5439.5,1
20181101|2018-10-04 07:30,4,5423,5423,5420.5,5420.5,2
20181101|2018-10-04 08:00,4,5429,5430,5429,5430,2
20181101|2018-10-04 09:00,4,5400,5400,5400,5400,2
20181101|2018-10-04 10:00,4,5411,5411,5411,5411,1
20181101|2018-10-04 12:00,4,5387,5387,5387,5387,1
20181101|2018-10-05 02:30,5,5391.5,5391.5,5391.5,5391.5,1
20181101|2018-10-05 04:30,5,5369,5375,5369,5375,2
20181101|2018-10-05 07:30,5,5370.5,5370.5,5370.5,5370.5,1
20181101|2018-10-05 08:00,5,5360,5360,5360,5360,1
20181101|2018-10-05 08:30,5,5358,5358,5358,5358,1
20181101|2018-10-05 10:30,5,5352,5353,5352,5352,5
20181101|2018-10-05 11:30,5,5335,5335,5335,5335,2
20181101|2018-10-05 13:30,5,5340,5340,5340,5340,1
20181101|2018-10-08 01:00,8,5342,5344.5,5339,5339,39
20181101|2018-10-08 01:30,8,5338,5338,5329,5329,3
20181101|2018-10-08 02:00,8,5330.5,5330.5,5322,5325.5,5
20181101|2018-10-08 02:30,8,5315.5,5315.5,5315.5,5315.5,1
20181101|2018-10-08 06:30,8,5306,5306,5306,5306,5
20181101|2018-10-08 07:00,8,5302,5302,5300,5300,2
20181101|2018-10-08 07:30,8,5296.5,5296.5,5296.5,5296.5,5
20181101|2018-10-08 08:00,8,5291,5291,5285.5,5285.5,4
20181101|2018-10-08 08:30,8,5292.5,5292.5,5292.5,5292.5,1
20181101|2018-10-08 09:00,8,5301.5,5301.5,5301,5301,7
20181101|2018-10-08 09:30,8,5288,5288,5288,5288,1
20181101|2018-10-08 10:00,8,5294,5294,5293,5293,3
20181101|2018-10-08 10:30,8,5281,5281,5279,5279,6
20181101|2018-10-09 01:00,9,5300,5300,5300,5300,2
20181101|2018-10-09 01:30,9,5290,5298,5290,5298,2
20181101|2018-10-09 02:00,9,5298.5,5300,5297.5,5300,4
20181101|2018-10-09 03:00,9,5296,5296,5296,5296,1
20181101|2018-10-09 04:30,9,5278.5,5278.5,5278.5,5278.5,3
20181101|2018-10-09 06:00,9,5274,5274,5274,5274,3
20181101|2018-10-09 06:30,9,5265.5,5265.5,5265.5,5265.5,1
20181101|2018-10-09 09:00,9,5295,5295,5295,5295,2
20181101|2018-10-10 02:00,10,5308,5308,5289.5,5289.5,55
20181101|2018-10-10 02:30,10,5281,5291,5281,5291,70
20181101|2018-10-10 03:00,10,5280.5,5282.5,5276,5282,50
20181101|2018-10-10 03:30,10,5289.5,5289.5,5284.5,5284.5,117
20181101|2018-10-10 04:00,10,5276,5280,5276,5280,3
20181101|2018-10-10 04:30,10,5284.5,5284.5,5281,5281,2
20181101|2018-10-10 05:00,10,5279,5289.5,5279,5287,10
20181101|2018-10-10 06:00,10,5284,5285.5,5284,5285.5,3
20181101|2018-10-10 06:30,10,5283,5283,5283,5283,3
20181101|2018-10-10 07:00,10,5272,5272,5267,5268,12
20181101|2018-10-10 08:00,10,5257.5,5257.5,5250,5250,830
20181101|2018-10-10 08:30,10,5233,5233,5227,5227,9
20181101|2018-10-10 09:30,10,5224,5224,5220.5,5220.5,2
20181101|2018-10-10 10:00,10,5205,5217,5205,5210,24
20181101|2018-10-10 10:30,10,5200,5200,5200,5200,2
20181101|2018-10-10 11:30,10,5213.5,5213.5,5213.5,5213.5,27
20181101|2018-10-10 12:00,10,5200,5209,5200,5209,10
20181101|2018-10-10 13:30,10,5179,5190,5179,5190,50
20181101|2018-10-10 14:00,10,5190.5,5190.5,5182.5,5183,23
20181101|2018-10-10 14:30,10,5159,5170,5159,5162.5,14
20181101|2018-10-11 01:00,11,5127,5128.5,5122,5122,13
20181101|2018-10-11 01:30,11,5131.5,5131.5,5131.5,5131.5,4
20181101|2018-10-11 02:30,11,5142,5142,5117,5117,13
20181101|2018-10-11 03:00,11,5119,5121.5,5119,5121.5,7
20181101|2018-10-11 03:30,11,5144.5,5147.5,5131.5,5131.5,13
20181101|2018-10-11 04:00,11,5123.5,5128,5123.5,5128,3
20181101|2018-10-11 04:30,11,5132.5,5132.5,5132.5,5132.5,7
20181101|2018-10-11 05:30,11,5109,5109,5109,5109,2
20181101|2018-10-11 07:30,11,5139,5139,5139,5139,1
20181101|2018-10-11 08:00,11,5147,5155,5147,5155,12
20181101|2018-10-11 08:30,11,5149.5,5149.5,5140,5145,6
20181101|2018-10-11 09:00,11,5156.5,5156.5,5142.5,5142.5,168
20181101|2018-10-11 09:30,11,5142,5142,5115.5,5115.5,15
20181101|2018-10-11 10:00,11,5115.5,5118.5,5097.5,5110.5,38
20181101|2018-10-11 10:30,11,5110,5110,5106,5108,39
20181101|2018-10-11 13:30,11,5072,5072,5056,5056,3
20181101|2018-10-12 01:00,12,5139.5,5154.5,5139.5,5154.5,271
20181101|2018-10-12 01:30,12,5162.5,5169,5162.5,5165,4
20181101|2018-10-12 02:00,12,5155,5159,5146,5151.5,194
20181101|2018-10-12 02:30,12,5147,5153,5140.5,5146.5,182
20181101|2018-10-12 03:00,12,5145.5,5147,5131.5,5135.5,183
20181101|2018-10-12 03:30,12,5132.5,5133.5,5119,5120,97
20181101|2018-10-12 04:00,12,5121,5130.5,5117,5130.5,83
20181101|2018-10-12 04:30,12,5134.5,5143,5125,5125,43
20181101|2018-10-12 05:00,12,5126,5126,5116,5116,8
20181101|2018-10-12 05:30,12,5119.5,5136,5119.5,5136,19
20181101|2018-10-12 06:00,12,5134,5139.5,5132,5139.5,8
20181101|2018-10-12 06:30,12,5135.5,5142,5134,5139.5,6
20181101|2018-10-12 07:00,12,5145,5145,5143,5143,5
20181101|2018-10-12 07:30,12,5143.5,5144.5,5133,5137,48
20181101|2018-10-12 08:00,12,5136.5,5146,5136.5,5143,139
20181101|2018-10-12 08:30,12,5141.5,5141.5,5125,5130.5,40
20181101|2018-10-12 09:00,12,5133,5133,5101,5106,19
20181101|2018-10-12 09:30,12,5104.5,5112.5,5097.5,5106.5,40
20181101|2018-10-12 10:00,12,5110,5110,5092,5092,353
20181101|2018-10-12 10:30,12,5093.5,5095,5090.5,5095,18
20181101|2018-10-12 11:00,12,5083,5083,5078,5078,6
20181101|2018-10-12 11:30,12,5062.5,5062.5,5058,5058,23
20181101|2018-10-12 12:00,12,5075.5,5075.5,5075.5,5075.5,1
20181101|2018-10-12 13:30,12,5074.5,5085,5074.5,5085,2
20181101|2018-10-12 14:30,12,5110,5112,5110,5112,2
20181101|2018-10-15 01:00,15,5072,5083.5,5072,5077,76
20181101|2018-10-15 01:30,15,5079,5086,5073.5,5086,24
20181101|2018-10-15 02:00,15,5085.5,5093.5,5083,5087,490
20181101|2018-10-15 02:30,15,5076.5,5084.5,5067.5,5084.5,1515
20181101|2018-10-15 03:00,15,5083,5083,5063,5063,53
20181101|2018-10-15 03:30,15,5065.5,5065.5,5054.5,5058,96
20181101|2018-10-15 04:00,15,5053.5,5075.5,5053.5,5072,851
20181101|2018-10-15 04:30,15,5075.5,5087,5075.5,5082,270
20181101|2018-10-15 05:00,15,5083.5,5087,5077,5077,266
20181101|2018-10-15 05:30,15,5078.5,5080,5076,5076,840
20181101|2018-10-15 06:00,15,5075,5086.5,5074.5,5085.5,1764
20181101|2018-10-15 06:30,15,5085,5094.5,5085,5089,195
20181101|2018-10-15 07:00,15,5092,5096,5090,5096,376
20181101|2018-10-15 07:30,15,5090,5090.5,5089,5090.5,153
20181101|2018-10-15 08:00,15,5093,5094,5086.5,5087.5,1109
20181101|2018-10-15 08:30,15,5087.5,5097.5,5081,5089.5,1745
20181101|2018-10-15 09:00,15,5085.5,5092,5078.5,5092,96
20181101|2018-10-15 09:30,15,5095,5099.5,5091,5096.5,218
20181101|2018-10-15 10:00,15,5094,5100.5,5094,5099.5,4550
20181101|2018-10-15 10:30,15,5099,5102,5085,5086,1055
20181101|2018-10-15 11:00,15,5084,5086,5082,5086,108
20181101|2018-10-15 11:30,15,5086.5,5090,5086.5,5090,56
20181101|2018-10-15 12:00,15,5092,5092,5089.5,5089.5,743
20181101|2018-10-15 12:30,15,5097.5,5098.5,5096,5096,4
20181101|2018-10-15 13:00,15,5096,5096,5089.5,5089.5,13
20181101|2018-10-15 13:30,15,5087,5102,5087,5102,33
20181101|2018-10-15 14:00,15,5102.5,5102.5,5095.5,5095.5,3
20181101|2018-10-16 01:00,16,5099.5,5100.5,5089.5,5094.5,1264
20181101|2018-10-16 01:30,16,5096,5101.5,5096,5097.5,174
20181101|2018-10-16 02:00,16,5095,5109,5078,5107.5,1843
20181101|2018-10-16 02:30,16,5108,5114.5,5097,5102,4947
20181101|2018-10-16 03:00,16,5101,5106.5,5099.5,5104.5,7211
20181101|2018-10-16 03:30,16,5104.5,5106.5,5090.5,5101,1752
20181101|2018-10-16 04:00,16,5102,5102,5089.5,5090.5,6926
20181101|2018-10-16 04:30,16,5091,5100.5,5089.5,5093.5,1748
20181101|2018-10-16 05:00,16,5094,5105.5,5089,5104,1498
20181101|2018-10-16 05:30,16,5103.5,5108.5,5102,5105,511
20181101|2018-10-16 06:00,16,5105.5,5115,5104.5,5113,992
20181101|2018-10-16 06:30,16,5112.5,5123.5,5110.5,5123.5,1691
20181101|2018-10-16 07:00,16,5122,5135,5121.5,5129.5,2118
20181101|2018-10-16 07:30,16,5129.5,5143,5129,5139.5,1236
20181101|2018-10-16 08:00,16,5139.5,5147.5,5133.5,5147.5,1786
20181101|2018-10-16 08:30,16,5147,5150,5137.5,5144.5,3125
20181101|2018-10-16 09:00,16,5145,5160,5145,5150.5,1905
20181101|2018-10-16 09:30,16,5150,5169,5149,5168.5,2736
20181101|2018-10-16 10:00,16,5169,5172.5,5162,5167,4830
20181101|2018-10-16 10:30,16,5166.5,5168,5155,5159,4302
20181101|2018-10-16 11:00,16,5159.5,5163.5,5157.5,5159,307
20181101|2018-10-16 11:30,16,5159,5165,5156,5165,480
20181101|2018-10-16 12:00,16,5165,5168,5163.5,5165.5,232
20181101|2018-10-16 12:30,16,5167,5172.5,5166,5166,158
20181101|2018-10-16 13:00,16,5168,5172,5168,5171,520
20181101|2018-10-16 13:30,16,5171.5,5172.5,5167,5167,48
20181101|2018-10-16 14:00,16,5167,5171.5,5165.5,5169.5,118
20181101|2018-10-16 14:30,16,5168.5,5177.5,5167,5173,177
20181101|2018-10-17 01:00,17,5170.5,5190,5170.5,5188.5,2387
20181101|2018-10-17 01:30,17,5188,5191.5,5183.5,5185.5,674
20181101|2018-10-17 02:00,17,5185,5201,5180,5186.5,10769
20181101|2018-10-17 02:30,17,5186.5,5193.5,5180.5,5192,6772
20181101|2018-10-17 03:00,17,5192,5192.5,5176,5178.5,2273
20181101|2018-10-17 03:30,17,5179,5185.5,5172,5176.5,1748
20181101|2018-10-17 04:00,17,5177,5180.5,5170.5,5173.5,5149
20181101|2018-10-17 04:30,17,5173,5174.5,5160.5,5172,2314
20181101|2018-10-17 05:00,17,5172,5172,5154,5157.5,999
20181101|2018-10-17 05:30,17,5158.5,5168.5,5158.5,5163,800
20181101|2018-10-17 06:00,17,5163,5168.5,5155.5,5156,1226
20181101|2018-10-17 06:30,17,5155.5,5162,5154,5155,1250
20181101|2018-10-17 07:00,17,5155,5159,5145.5,5150,2950
20181101|2018-10-17 07:30,17,5150,5160,5149,5157.5,2799
20181101|2018-10-17 08:00,17,5157.5,5165,5154.5,5160.5,2801
20181101|2018-10-17 08:30,17,5158,5158.5,5138.5,5141,3285
20181101|2018-10-17 09:00,17,5140.5,5140.5,5120.5,5130.5,4155
20181101|2018-10-17 09:30,17,5130,5130,5112.5,5124.5,4839
20181101|2018-10-17 10:00,17,5124,5145.5,5123,5142,5987
20181101|2018-10-17 10:30,17,5142.5,5157.5,5140,5156.5,19474
20181101|2018-10-17 11:00,17,5157,5165.5,5153.5,5160,1354
20181101|2018-10-17 11:30,17,5159.5,5167.5,5158.5,5163,461
20181101|2018-10-17 12:00,17,5163,5170,5160,5160,394
20181101|2018-10-17 12:30,17,5160,5162,5158,5159.5,181
20181101|2018-10-17 13:00,17,5159.5,5161.5,5143.5,5146,318
20181101|2018-10-17 13:30,17,5145.5,5159,5143,5158,146
20181101|2018-10-17 14:00,17,5158,5159.5,5152.5,5157,84
20181101|2018-10-17 14:30,17,5156,5156.5,5146,5153,174
20181101|2018-10-18 01:00,18,5138.5,5138.5,5130,5132,1083
20181101|2018-10-18 01:30,18,5133,5143,5131.5,5140.5,537
20181101|2018-10-18 02:00,18,5140.5,5159.5,5140.5,5159.5,3817
20181101|2018-10-18 02:30,18,5160,5171.5,5159,5169,2224
20181101|2018-10-18 03:00,18,5169.5,5171.5,5155,5155.5,2874
20181101|2018-10-18 03:30,18,5156,5163,5153,5153,2354
20181101|2018-10-18 04:00,18,5152.5,5153,5141,5149,3068
20181101|2018-10-18 04:30,18,5149,5169,5140,5167,1794
20181101|2018-10-18 05:00,18,5167.5,5170.5,5162.5,5167.5,1091
20181101|2018-10-18 05:30,18,5167,5167,5150.5,5152,969
20181101|2018-10-18 06:00,18,5151.5,5165,5151.5,5159,980
20181101|2018-10-18 06:30,18,5159.5,5161.5,5150,5154,704
20181101|2018-10-18 07:00,18,5154.5,5162,5149,5161,1034
20181101|2018-10-18 07:30,18,5160.5,5164,5156,5159,2683
20181101|2018-10-18 08:00,18,5158.5,5162.5,5145,5146,1117
20181101|2018-10-18 08:30,18,5146.5,5151.5,5136,5139,1830
20181101|2018-10-18 09:00,18,5138.5,5141.5,5124,5141.5,2973
20181101|2018-10-18 09:30,18,5141.5,5159,5139,5148,5207
20181101|2018-10-18 10:00,18,5148,5149,5109,5115.5,8057
20181101|2018-10-18 10:30,18,5115.5,5119,5094,5103,16342
20181101|2018-10-18 11:00,18,5102.5,5111,5083,5097,4528
20181101|2018-10-18 11:30,18,5096.5,5103.5,5092.5,5093.5,2191
20181101|2018-10-18 12:00,18,5093.5,5097,5075,5079,911
20181101|2018-10-18 12:30,18,5080,5082,5071.5,5081.5,1519
20181101|2018-10-18 13:00,18,5080.5,5095,5079,5089,624
20181101|2018-10-18 13:30,18,5089,5100.5,5085,5092.5,542
20181101|2018-10-18 14:00,18,5092.5,5095,5083.5,5092.5,368
20181101|2018-10-18 14:30,18,5091,5098,5088,5094,624
20181101|2018-10-19 01:00,19,5116.5,5134.5,5116,5130.5,1597
20181101|2018-10-19 01:30,19,5130.5,5132.5,5120,5122,1564
20181101|2018-10-19 02:00,19,5122,5131,5110.5,5122,9076
20181101|2018-10-19 02:30,19,5121,5124,5098.5,5102.5,7308
20181101|2018-10-19 03:00,19,5102,5103.5,5069.5,5071,10742
20181101|2018-10-19 03:30,19,5071.5,5080.5,5065.5,5071.5,6806
20181101|2018-10-19 04:00,19,5071.5,5082,5065,5072,4290
20181101|2018-10-19 04:30,19,5071.5,5077.5,5054.5,5057.5,7516
20181101|2018-10-19 05:00,19,5057.5,5077,5053.5,5076,4779
20181101|2018-10-19 05:30,19,5076.5,5080.5,5064,5066,3583
20181101|2018-10-19 06:00,19,5066,5091,5064,5088.5,3602
20181101|2018-10-19 06:30,19,5088,5089.5,5084,5088,1964
20181101|2018-10-19 07:00,19,5088,5092.5,5078.5,5080,2744
20181101|2018-10-19 07:30,19,5079.5,5084.5,5064,5077,3930
20181101|2018-10-19 08:00,19,5076.5,5080.5,5068.5,5073,2999
20181101|2018-10-19 08:30,19,5073,5105.5,5072.5,5099,8045
20181101|2018-10-19 09:00,19,5099.5,5105,5082.5,5083.5,4709
20181101|2018-10-19 09:30,19,5083.5,5104.5,5082,5104.5,4875
20181101|2018-10-19 10:00,19,5104.5,5108,5083,5084,6604
20181101|2018-10-19 10:30,19,5084,5107,5078.5,5105.5,4539
20181101|2018-10-19 11:00,19,5105,5110.5,5090.5,5093,2156
20181101|2018-10-19 11:30,19,5091.5,5094.5,5084.5,5091,1420
20181101|2018-10-19 12:00,19,5090.5,5095.5,5081,5094.5,758
20181101|2018-10-19 12:30,19,5093.5,5101,5092,5098,643
20181101|2018-10-19 13:00,19,5097,5097.5,5082.5,5092,637
20181101|2018-10-19 13:30,19,5090.5,5098.5,5090.5,5093.5,277
20181101|2018-10-19 14:00,19,5093.5,5095,5084.5,5094,436
20181101|2018-10-19 14:30,19,5093.5,5093.5,5083,5084.5,593
20181101|2018-10-22 01:00,22,5105,5130.5,5105,5130.5,2093
20181101|2018-10-22 01:30,22,5130,5131,5123.5,5127.5,1628
20181101|2018-10-22 02:00,22,5127,5133.5,5106,5111.5,7809
20181101|2018-10-22 02:30,22,5111,5118.5,5103,5109,4424
20181101|2018-10-22 03:00,22,5109.5,5111.5,5093,5097.5,3238
20181101|2018-10-22 03:30,22,5097.5,5102,5085,5092.5,3519
20181101|2018-10-22 04:00,22,5093,5103.5,5092,5097,2463
20181101|2018-10-22 04:30,22,5097.5,5101.5,5089.5,5092,2584
20181101|2018-10-22 05:00,22,5091.5,5102,5087.5,5100.5,2748
20181101|2018-10-22 05:30,22,5100.5,5101,5090,5098,1833
20181101|2018-10-22 06:00,22,5098,5106,5095.5,5104,1687
20181101|2018-10-22 06:30,22,5104,5109.5,5100,5101,2024
20181101|2018-10-22 07:00,22,5101,5104,5096,5101,1709
20181101|2018-10-22 07:30,22,5100.5,5100.5,5086,5086,2705
20181101|2018-10-22 08:00,22,5086,5091,5080.5,5082.5,3222
20181101|2018-10-22 08:30,22,5082,5087.5,5059.5,5063.5,6089
20181101|2018-10-22 09:00,22,5063.5,5068.5,5049,5053,8464
20181101|2018-10-22 09:30,22,5053,5067,5047.5,5066,5584
20181101|2018-10-22 10:00,22,5065.5,5066.5,5053,5055.5,5633
20181101|2018-10-22 10:30,22,5055,5060.5,5044.5,5049,5927
20181101|2018-10-22 11:00,22,5048.5,5056,5046,5051.5,1627
20181101|2018-10-22 11:30,22,5052,5057,5048.5,5055.5,807
20181101|2018-10-22 12:00,22,5055.5,5062.5,5052,5056.5,909
20181101|2018-10-22 12:30,22,5056.5,5064,5055,5057,607
20181101|2018-10-22 13:00,22,5056.5,5062,5056.5,5059,385
20181101|2018-10-22 13:30,22,5058.5,5066.5,5058,5063,373
20181101|2018-10-22 14:00,22,5062,5068,5061.5,5064.5,328
20181101|2018-10-22 14:30,22,5064,5070,5061.5,5061.5,948
20181101|2018-10-23 01:00,23,5006.5,5010,4985,4989,3580
20181101|2018-10-23 01:30,23,4989,4995,4983.5,4985,2094
20181101|2018-10-23 02:00,23,4985.5,4992.5,4972.5,4987,12240
20181101|2018-10-23 02:30,23,4987,5008,4984.5,4986,7832
20181101|2018-10-23 03:00,23,4985.5,4989.5,4968,4975,6124
20181101|2018-10-23 03:30,23,4975,4987.5,4971,4977.5,4495
20181101|2018-10-23 04:00,23,4977.5,4977.5,4958,4962.5,3705
20181101|2018-10-23 04:30,23,4962,4981,4959.5,4980,3306
20181101|2018-10-23 05:00,23,4980.5,4990.5,4974,4989.5,3487
20181101|2018-10-23 05:30,23,4990,4995.5,4983,4988.5,2339
20181101|2018-10-23 06:00,23,4988.5,5002.5,4988,4999,2944
20181101|2018-10-23 06:30,23,4999.5,4999.5,4983.5,4997,5307
20181101|2018-10-23 07:00,23,4997.5,5004.5,4990.5,4991,2987
20181101|2018-10-23 07:30,23,4990.5,4999.5,4990,4995.5,2871
20181101|2018-10-23 08:00,23,4995.5,4995.5,4969.5,4973,4514
20181101|2018-10-23 08:30,23,4973,4982,4966.5,4970,7491
20181101|2018-10-23 09:00,23,4969.5,4971,4951.5,4966,9894
20181101|2018-10-23 09:30,23,4966,4975,4952,4971.5,7023
20181101|2018-10-23 10:00,23,4971.5,4981.5,4961,4973.5,9462
20181101|2018-10-23 10:30,23,4974,4978,4963.5,4965.5,12462
20181101|2018-10-23 11:00,23,4965.5,4988,4965.5,4984.5,2447
20181101|2018-10-23 11:30,23,4985,4995.5,4985,4991.5,1126
20181101|2018-10-23 12:00,23,4991,5007.5,4990,5001.5,1561
20181101|2018-10-23 12:30,23,5001.5,5005.5,4993.5,4997,877
20181101|2018-10-23 13:00,23,4997,5015.5,4997,5014,945
20181101|2018-10-23 13:30,23,5014.5,5034.5,5014,5032,1553
20181101|2018-10-23 14:00,23,5031.5,5039.5,5031.5,5033,1170
20181101|2018-10-23 14:30,23,5033.5,5038.5,5024.5,5026.5,1619
20181101|2018-10-24 01:00,24,5016.5,5024.5,5012.5,5017.5,2410
20181101|2018-10-24 01:30,24,5017.5,5020,5005.5,5011,1744
20181101|2018-10-24 02:00,24,5010.5,5011,4987.5,4997,11651
20181101|2018-10-24 02:30,24,4996.5,5014.5,4985,5001,7856
20181101|2018-10-24 03:00,24,5000,5006.5,4982.5,4986,5152
20181101|2018-10-24 03:30,24,4986.5,4994.5,4972.5,4979.5,4284
20181101|2018-10-24 04:00,24,4979.5,4991,4976.5,4986,3035
20181101|2018-10-24 04:30,24,4986,5000.5,4981.5,4997.5,3990
20181101|2018-10-24 05:00,24,4997.5,5002,4993,4998.5,2075
20181101|2018-10-24 05:30,24,4998.5,5008,4994.5,5008,2322
20181101|2018-10-24 06:00,24,5008,5011.5,5004,5011,2265
20181101|2018-10-24 06:30,24,5010.5,5034,5010,5034,3942
20181101|2018-10-24 07:00,24,5034,5040,5033,5034.5,3516
20181101|2018-10-24 07:30,24,5034,5040,5031,5033,2769
20181101|2018-10-24 08:00,24,5033,5033.5,5024.5,5026,2601
20181101|2018-10-24 08:30,24,5025.5,5027.5,5010.5,5012,6524
20181101|2018-10-24 09:00,24,5012,5013,4994,4997.5,6974
20181101|2018-10-24 09:30,24,4997.5,5004,4979.5,4980,6639
20181101|2018-10-24 10:00,24,4980,4981.5,4946.5,4949.5,16955
20181101|2018-10-24 10:30,24,4949,4977,4943.5,4973.5,9180
20181101|2018-10-24 11:00,24,4973.5,4983.5,4966.5,4973,1781
20181101|2018-10-24 11:30,24,4974,4975.5,4957.5,4966,1200
20181101|2018-10-24 12:00,24,4965.5,4966,4947,4949,1103
20181101|2018-10-24 12:30,24,4949,4954.5,4941.5,4945,1072
20181101|2018-10-24 13:00,24,4944.5,4955.5,4937.5,4954.5,1223
20181101|2018-10-24 13:30,24,4955.5,4961.5,4944.5,4949,989
20181101|2018-10-24 14:00,24,4947,4947,4920.5,4922,1518
20181101|2018-10-24 14:30,24,4920.5,4928,4900,4906.5,2224
20181101|2018-10-25 01:00,25,4911.5,4933.5,4908.5,4929.5,2068
20181101|2018-10-25 01:30,25,4930.5,4936,4926,4930,1281
20181101|2018-10-25 02:00,25,4930,4947,4922,4941,10478
20181101|2018-10-25 02:30,25,4940.5,4975.5,4938,4975.5,7497
20181101|2018-10-25 03:00,25,4975,4984,4967.5,4980,5597
20181101|2018-10-25 03:30,25,4979.5,4991.5,4973.5,4982.5,4259
20181101|2018-10-25 04:00,25,4982,5017,4982,5015,6263
20181101|2018-10-25 04:30,25,5015.5,5023,5009,5017.5,5259
20181101|2018-10-25 05:00,25,5017,5017,5005.5,5007,4019
20181101|2018-10-25 05:30,25,5006.5,5027.5,5005.5,5027.5,3352
20181101|2018-10-25 06:00,25,5027,5027,5011,5018,3574
20181101|2018-10-25 06:30,25,5018,5021.5,4999,5002,3564
20181101|2018-10-25 07:00,25,5002,5016.5,5001.5,5016.5,2974
20181101|2018-10-25 07:30,25,5016.5,5022.5,5002,5002,4704
20181101|2018-10-25 08:00,25,5002.5,5008.5,4991.5,5001.5,4477
20181101|2018-10-25 08:30,25,5001.5,5021.5,4987,5015.5,9451
20181101|2018-10-25 09:00,25,5016,5028,5005.5,5015.5,6619
20181101|2018-10-25 09:30,25,5015.5,5031.5,5012.5,5023,7857
20181101|2018-10-25 10:00,25,5023,5030.5,5001,5029,13068
20181101|2018-10-25 10:30,25,5029,5032,5009,5016,9474
20181101|2018-10-25 11:00,25,5016,5019,5005,5008.5,1928
20181101|2018-10-25 11:30,25,5007.5,5023,5006.5,5021.5,1160
20181101|2018-10-25 12:00,25,5022,5025,5012,5022,843
20181101|2018-10-25 12:30,25,5022.5,5034.5,5020.5,5028.5,1262
20181101|2018-10-25 13:00,25,5028,5037.5,5024.5,5035.5,1526
20181101|2018-10-25 13:30,25,5035,5047,5034,5039,1235
20181101|2018-10-25 14:00,25,5040,5044,5034,5035.5,2055
20181101|2018-10-25 14:30,25,5035,5037,5011.5,5013.5,1704
20181101|2018-10-26 01:00,26,4976.5,4995,4949.5,4990.5,3243
20181101|2018-10-26 01:30,26,4990,4992,4979.5,4988,1657
20181101|2018-10-26 02:00,26,4989,4991,4931,4940.5,13161
20181101|2018-10-26 02:30,26,4940,4960,4935.5,4945.5,6413
20181101|2018-10-26 03:00,26,4945,4945.5,4929,4933.5,5152
20181101|2018-10-26 03:30,26,4932.5,4939,4918.5,4932,4474
20181101|2018-10-26 04:00,26,4931.5,4931.5,4901.5,4902,5840
20181101|2018-10-26 04:30,26,4902.5,4916.5,4895,4915,6899
20181101|2018-10-26 05:00,26,4915,4928.5,4910,4917,5359
20181101|2018-10-26 05:30,26,4917.5,4920.5,4903.5,4909,4030
20181101|2018-10-26 06:00,26,4909.5,4932,4909.5,4930.5,3435
20181101|2018-10-26 06:30,26,4930,4939,4927.5,4935,3330
20181101|2018-10-26 07:00,26,4934.5,4946,4930.5,4938,3692
20181101|2018-10-26 07:30,26,4939.5,4955,4939,4953.5,4563
20181101|2018-10-26 08:00,26,4953,4953.5,4937.5,4937.5,3422
20181101|2018-10-26 08:30,26,4937.5,4943,4926.5,4929.5,10123
20181101|2018-10-26 09:00,26,4929,4930,4907.5,4916.5,10637
20181101|2018-10-26 09:30,26,4916.5,4916.5,4892.5,4893.5,10904
20181101|2018-10-26 10:00,26,4893.5,4937.5,4892.5,4937,12225
20181101|2018-10-26 10:30,26,4937,4970,4936.5,4957,13682
20181101|2018-10-26 11:00,26,4956,4979.5,4956,4973,3158
20181101|2018-10-26 11:30,26,4973,4995,4972,4985.5,1600
20181101|2018-10-26 12:00,26,4985.5,5001.5,4971.5,4972,2399
20181101|2018-10-26 12:30,26,4972,4981.5,4964,4980,1320
20181101|2018-10-26 13:00,26,4978,4982.5,4962,4972,958
20181101|2018-10-26 13:30,26,4971,4979.5,4949.5,4952.5,1158
20181101|2018-10-26 14:00,26,4951.5,4969.5,4944.5,4964.5,1709
20181101|2018-10-26 14:30,26,4961.5,4982,4955.5,4965.5,1854
20181101|2018-10-29 02:00,29,4964.5,4981,4962.5,4976.5,2027
20181101|2018-10-29 02:30,29,4976.5,4982.5,4970.5,4978,1324
20181101|2018-10-29 03:00,29,4978.5,4992,4961,4961,7432
20181101|2018-10-29 03:30,29,4961.5,4971.5,4958,4965.5,3903
20181101|2018-10-29 04:00,29,4965,4977.5,4956,4976,4470
20181101|2018-10-29 04:30,29,4976.5,5014.5,4976.5,5005.5,8290
20181101|2018-10-29 05:00,29,5005,5017,4998.5,5006.5,4133
20181101|2018-10-29 05:30,29,5006,5024.5,5004.5,5022,3283
20181101|2018-10-29 06:00,29,5022,5027,5013.5,5020.5,4225
20181101|2018-10-29 06:30,29,5021,5024,5009,5009,2683
20181101|2018-10-29 07:00,29,5009.5,5025.5,5009.5,5025.5,2637
20181101|2018-10-29 07:30,29,5025,5027.5,5014.5,5024,1600
20181101|2018-10-29 08:00,29,5024.5,5025,5013,5013,2294
20181101|2018-10-29 08:30,29,5013,5018,4999.5,5003.5,4843
20181101|2018-10-29 09:00,29,5004.5,5023,5004.5,5020.5,3775
20181101|2018-10-29 09:30,29,5020.5,5023,5010,5016.5,4111
20181101|2018-10-29 10:00,29,5017,5020,5000.5,5006.5,4107
20181101|2018-10-29 10:30,29,5006.5,5015.5,5001.5,5001.5,3609
20181101|2018-10-29 11:00,29,5001.5,5003,4979,4988.5,6349
20181101|2018-10-29 11:30,29,4988,4998.5,4980,4987,7197
20181101|2018-10-29 12:00,29,4986.5,5002,4986.5,4989.5,2250
20181101|2018-10-29 12:30,29,4990,5002.5,4990,4993.5,1584
20181101|2018-10-29 13:00,29,4993.5,4993.5,4972.5,4976.5,2313
20181101|2018-10-29 13:30,29,4976.5,4984.5,4964,4966.5,1513
20181101|2018-10-29 14:00,29,4968,4968,4939.5,4943.5,2126
20181101|2018-10-29 14:30,29,4943.5,4960,4913,4956,3427
20181101|2018-10-29 15:00,29,4956.5,4960.5,4950.5,4959,336
20181101|2018-10-29 15:30,29,4959,4959,4952.5,4957.5,136
20181101|2018-10-30 02:00,30,4995,5007,4983,5003.5,2154
20181101|2018-10-30 02:30,30,5004,5007.5,4993,4993,1422
20181101|2018-10-30 03:00,30,4993.5,5008.5,4981,5001.5,8712
20181101|2018-10-30 03:30,30,5001,5001.5,4967,4969,5299
20181101|2018-10-30 04:00,30,4968.5,4969.5,4956,4960,5688
20181101|2018-10-30 04:30,30,4959.5,4978,4959.5,4976.5,3171
20181101|2018-10-30 05:00,30,4976,4986,4964.5,4981,3444
20181101|2018-10-30 05:30,30,4981,4983,4961,4964,2697
20181101|2018-10-30 06:00,30,4963.5,4976.5,4958.5,4971.5,2201
20181101|2018-10-30 06:30,30,4972.5,4980.5,4968.5,4980,1889
20181101|2018-10-30 07:00,30,4980,4991.5,4971,4974.5,2993
20181101|2018-10-30 07:30,30,4974,4984,4961,4964,2571
20181101|2018-10-30 08:00,30,4963.5,4963.5,4925,4939,5718
20181101|2018-10-30 08:30,30,4939.5,4971.5,4929.5,4967,8584
20181101|2018-10-30 09:00,30,4968,4974.5,4954,4957,6472
20181101|2018-10-30 09:30,30,4957,4959,4940,4949,5916
20181101|2018-10-30 10:00,30,4949,4970,4943,4964.5,5963
20181101|2018-10-30 10:30,30,4965.5,4981.5,4964,4970,4536
20181101|2018-10-30 11:00,30,4970.5,4983,4970,4981,6302
20181101|2018-10-30 11:30,30,4980.5,4981.5,4966,4966.5,4883
20181101|2018-10-30 12:00,30,4967,4974.5,4960,4967,2238
20181101|2018-10-30 12:30,30,4966.5,4982,4960,4980.5,1496
20181101|2018-10-30 13:00,30,4981.5,4983.5,4967.5,4973,1298
20181101|2018-10-30 13:30,30,4973.5,4992.5,4970,4988,1572
20181101|2018-10-30 14:00,30,4988.5,4997,4980.5,4994,1345
20181101|2018-10-30 14:30,30,4994,5006.5,4990,5006.5,2056
20181101|2018-10-30 15:00,30,5006.5,5007.5,5003,5006.5,243
20181101|2018-10-30 15:30,30,5007,5018,5007,5018,481
20181101|2018-10-31 02:00,31,5039.5,5045,5032,5039.5,2157
20181101|2018-10-31 02:30,31,5040,5047,5037.5,5041,1509
20181101|2018-10-31 03:00,31,5041.5,5073.5,5040.5,5070.5,10508
20181101|2018-10-31 03:30,31,5071,5086.5,5069,5084,6915
20181101|2018-10-31 04:00,31,5083.5,5085.5,5070,5085,4838
20181101|2018-10-31 04:30,31,5085,5089,5067,5075.5,3753
20181101|2018-10-31 05:00,31,5075.5,5087.5,5073,5086,2914
20181101|2018-10-31 05:30,31,5086.5,5094.5,5080.5,5087,2969
20181101|2018-10-31 06:00,31,5087,5095.5,5078.5,5082,2706
20181101|2018-10-31 06:30,31,5082,5085.5,5076,5078.5,2356
20181101|2018-10-31 07:00,31,5079,5092.5,5074,5087.5,1984
20181101|2018-10-31 07:30,31,5087,5091,5083,5085,2478
20181101|2018-10-31 08:00,31,5085,5089,5076,5083.5,2589
20181101|2018-10-31 08:30,31,5083.5,5102,5078,5100,4645
20181101|2018-10-31 09:00,31,5100.5,5103,5093.5,5100,5322
20181101|2018-10-31 09:30,31,5100.5,5103.5,5091,5094,6854
20181101|2018-10-31 10:00,31,5094.5,5103,5085.5,5102,5245
20181101|2018-10-31 10:30,31,5101.5,5103.5,5089,5097.5,7007
20181101|2018-10-31 11:00,31,5098,5100,5088,5092.5,7544
20181101|2018-10-31 11:30,31,5092.5,5095,5082,5087,11865
20181101|2018-10-31 12:00,31,5087.5,5099.5,5087.5,5094,1387
20181101|2018-10-31 12:30,31,5094.5,5097.5,5089,5092,776
20181101|2018-10-31 13:00,31,5093,5098.5,5088.5,5095.5,653
20181101|2018-10-31 13:30,31,5095.5,5096.5,5088.5,5095,697
20181101|2018-10-31 14:00,31,5095.5,5099,5087,5091,1152
20181101|2018-10-31 14:30,31,5090.5,5091.5,5072.5,5074.5,1520
20181101|2018-10-31 15:00,31,5074,5076,5068,5075,254
20181101|2018-10-31 15:30,31,5074.5,5076,5068.5,5071,292
20181101|2018-11-01 02:00,1,5076.5,5080,5061,5078,2233
20181101|2018-11-01 02:30,1,5078,5081.5,5065,5076.5,1553
20181101|2018-11-01 03:00,1,5076,5098.5,5065.5,5097,6770
20181101|2018-11-01 03:30,1,5097,5101.5,5087,5096,4079
20181101|2018-11-01 04:00,1,5096,5110.5,5091,5100.5,5630
20181101|2018-11-01 04:30,1,5100.5,5113,5091,5112.5,4027
20181101|2018-11-01 05:00,1,5112.5,5115,5104.5,5107.5,3392
20181101|2018-11-01 05:30,1,5107.5,5117,5106.5,5110.5,2151
20181101|2018-11-01 06:00,1,5110.5,5113.5,5103.5,5107.5,1719
20181101|2018-11-01 06:30,1,5107.5,5109.5,5093.5,5097,3823
20181101|2018-11-01 07:00,1,5097,5097,5082.5,5089,2679
20181101|2018-11-01 07:30,1,5089,5090,5076.5,5082,2202
20181101|2018-11-01 08:00,1,5082,5089.5,5079,5088,1674
20181101|2018-11-01 08:30,1,5087.5,5087.5,5063.5,5072.5,5406
20181101|2018-11-01 09:00,1,5072,5092,5056.5,5074.5,6820
20181101|2018-11-01 09:30,1,5074.5,5086,5068,5075.5,5073
20181101|2018-11-01 10:00,1,5075.5,5083,5064.5,5082,4796
20181101|2018-11-01 10:30,1,5082,5090,5077.5,5079.5,4020
20181101|2018-11-01 11:00,1,5079.5,5084,5067,5069.5,5916
20181101|2018-11-01 11:30,1,5070,5087,5069,5087,8165
20181101|2018-11-01 12:00,1,5086.5,5090.5,5077.5,5086.5,1574
20181101|2018-11-01 12:30,1,5086.5,5091,5080.5,5083.5,1211
20181101|2018-11-01 13:00,1,5083.5,5085,5079,5082.5,669
20181101|2018-11-01 13:30,1,5082.5,5087.5,5079,5086,801
20181101|2018-11-01 14:00,1,5085.5,5087,5081,5087,601
20181101|2018-11-01 14:30,1,5086.5,5093,5082.5,5092.5,1071
20181101|2018-11-01 15:00,1,5092,5094.5,5091,5094,214
20181101|2018-11-01 15:30,1,5094,5094.5,5084,5090,605
20181101|2018-11-02 02:00,2,5130,5153.5,5130,5151.5,2617
20181101|2018-11-02 02:30,2,5152,5153.5,5144,5152.5,1807
20181101|2018-11-02 03:00,2,5152.5,5158,5142.5,5157,9182
20181101|2018-11-02 03:30,2,5157,5158,5140,5149.5,4371
20181101|2018-11-02 04:00,2,5149,5152.5,5142.5,5149,3166
20181101|2018-11-02 04:30,2,5149,5151,5138.5,5139.5,2822
20181101|2018-11-02 05:00,2,5139,5151.5,5138,5151,2184
20181101|2018-11-02 05:30,2,5150,5153.5,5143,5147.5,2105
20181101|2018-11-02 06:00,2,5147.5,5155.5,5146.5,5155,2117
20181101|2018-11-02 06:30,2,5155.5,5159,5152,5153.5,2776
20181101|2018-11-02 07:00,2,5153.5,5158.5,5140,5149,3863
20181101|2018-11-02 07:30,2,5148.5,5156,5142.5,5149.5,4374
20181101|2018-11-02 08:00,2,5149.5,5151,5137.5,5146.5,2973
20181101|2018-11-02 08:30,2,5146.5,5157,5140.5,5142.5,5140
20181101|2018-11-02 09:00,2,5142,5143,5122.5,5122.5,6340
20181101|2018-11-02 09:30,2,5122.5,5124,5098.5,5113,7474
20181101|2018-11-02 10:00,2,5113.5,5115.5,5097,5104,5864
20181101|2018-11-02 10:30,2,5104,5111,5101,5110,4830
20181101|2018-11-02 11:00,2,5110,5111,5098.5,5103,4670
20181101|2018-11-02 11:30,2,5103,5106.5,5083,5090,5743
20181101|2018-11-02 12:00,2,5090,5098,5080.5,5096,1772
20181101|2018-11-02 12:30,2,5096,5102,5092,5098,996
20181101|2018-11-02 13:00,2,5097.5,5112,5086,5109.5,1434
20181101|2018-11-02 13:30,2,5109.5,5111,5100.5,5108.5,2132
20181101|2018-11-02 14:00,2,5109,5114,5098,5110,1418
20181101|2018-11-02 14:30,2,5109.5,5111.5,5103.5,5108.5,742
20181101|2018-11-02 15:00,2,5109.5,5113,5109.5,5111.5,140
20181101|2018-11-02 15:30,2,5111.5,5114,5107,5112.5,208
20181101|2018-11-05 01:00,5,5094,5104.5,5089,5099,1124
20181101|2018-11-05 01:30,5,5098.5,5099,5093.5,5096,894
20181101|2018-11-05 02:00,5,5095.5,5112.5,5092,5110.5,5304
20181101|2018-11-05 02:30,5,5110.5,5111.5,5091.5,5096.5,3686
20181101|2018-11-05 03:00,5,5096,5105.5,5088.5,5105,2573
20181101|2018-11-05 03:30,5,5105,5106.5,5099,5104,2026
20181101|2018-11-05 04:00,5,5104,5111.5,5102,5104,1770
20181101|2018-11-05 04:30,5,5104,5106,5099,5102,1256
20181101|2018-11-05 05:00,5,5102,5110.5,5102,5107.5,1548
20181101|2018-11-05 05:30,5,5108,5112.5,5103,5109.5,1548
20181101|2018-11-05 06:00,5,5109,5113,5108.5,5109,1373
20181101|2018-11-05 06:30,5,5109,5115.5,5105.5,5115.5,2326
20181101|2018-11-05 07:00,5,5115.5,5115.5,5108.5,5110,1230
20181101|2018-11-05 07:30,5,5110,5112,5105.5,5110,1258
20181101|2018-11-05 08:00,5,5110,5114,5105.5,5114,1318
20181101|2018-11-05 08:30,5,5114,5122,5109,5109.5,3060
20181101|2018-11-05 09:00,5,5110,5112,5093,5098.5,3609
20181101|2018-11-05 09:30,5,5099,5111,5096.5,5109,3302
20181101|2018-11-05 10:00,5,5108.5,5116,5097,5100,4372
20181101|2018-11-05 10:30,5,5099.5,5103.5,5094.5,5102.5,5668
20181101|2018-11-05 11:00,5,5103,5104,5095,5098.5,1246
20181101|2018-11-05 11:30,5,5098.5,5099,5091,5094,533
20181101|2018-11-05 12:00,5,5094,5098,5093,5095.5,201
20181101|2018-11-05 12:30,5,5095.5,5101.5,5094.5,5100.5,358
20181101|2018-11-05 13:00,5,5100.5,5111,5100,5111,986
20181101|2018-11-05 13:30,5,5111,5115.5,5109.5,5113,674
20181101|2018-11-05 14:00,5,5113.5,5114.5,5103.5,5108,633
20181101|2018-11-05 14:30,5,5108,5109,5103.5,5105,579
20181101|2018-11-06 01:00,6,5111.5,5123,5111.5,5120,984
20181101|2018-11-06 01:30,6,5120.5,5123,5115,5115.5,553
20181101|2018-11-06 02:00,6,5116,5118,5082.5,5083.5,5914
20181101|2018-11-06 02:30,6,5083.5,5091.5,5081,5090,3226
20181101|2018-11-06 03:00,6,5089,5098,5088.5,5091,1935
20181101|2018-11-06 03:30,6,5091.5,5092,5076.5,5080.5,2401
20181101|2018-11-06 04:00,6,5080.5,5090.5,5074,5082.5,2746
20181101|2018-11-06 04:30,6,5082,5089,5074.5,5075.5,2328
20181101|2018-11-06 05:00,6,5075.5,5091,5075.5,5089,1581
20181101|2018-11-06 05:30,6,5089.5,5092,5084.5,5087.5,1455
20181101|2018-11-06 06:00,6,5087,5088,5079,5085,1616
20181101|2018-11-06 06:30,6,5085,5085.5,5077.5,5079.5,1552
20181101|2018-11-06 07:00,6,5079,5079,5069.5,5069.5,1758
20181101|2018-11-06 07:30,6,5069.5,5075.5,5064.5,5075.5,2804
20181101|2018-11-06 08:00,6,5075,5082,5075,5080.5,2209
20181101|2018-11-06 08:30,6,5080.5,5100.5,5078.5,5090.5,5744
20181101|2018-11-06 09:00,6,5090,5092.5,5076,5076.5,3989
20181101|2018-11-06 09:30,6,5077,5088.5,5075.5,5082,3163
20181101|2018-11-06 10:00,6,5082,5088,5077,5079,4080
20181101|2018-11-06 10:30,6,5079,5085.5,5073.5,5083,3833
20181101|2018-11-06 11:00,6,5083.5,5092.5,5081.5,5085,1968
20181101|2018-11-06 11:30,6,5085.5,5091,5085,5089,507
20181101|2018-11-06 12:00,6,5089,5091,5085.5,5086,500
20181101|2018-11-06 12:30,6,5085.5,5101,5085.5,5096.5,1218
20181101|2018-11-06 13:00,6,5096.5,5096.5,5079,5080.5,851
20181101|2018-11-06 13:30,6,5080,5086,5079,5085,746
20181101|2018-11-06 14:00,6,5085.5,5091.5,5082.5,5090,460
20181101|2018-11-06 14:30,6,5090,5102,5087,5100,1436
20181101|2018-11-07 01:00,7,5103,5111.5,5094.5,5094.5,1596
20181101|2018-11-07 01:30,7,5095,5098.5,5091,5093,1093
20181101|2018-11-07 02:00,7,5093.5,5132,5092.5,5126.5,7285
20181101|2018-11-07 02:30,7,5126.5,5141.5,5121.5,5136,4818
20181101|2018-11-07 03:00,7,5135.5,5147.5,5135,5145,3697
20181101|2018-11-07 03:30,7,5145.5,5149,5141.5,5148,2176
20181101|2018-11-07 04:00,7,5147.5,5149.5,5138,5140,3082
20181101|2018-11-07 04:30,7,5140,5149,5140,5146,1970
20181101|2018-11-07 05:00,7,5146,5148.5,5137,5145.5,2093
20181101|2018-11-07 05:30,7,5146,5147.5,5137,5142,1459
20181101|2018-11-07 06:00,7,5142,5145.5,5140,5140.5,1012
20181101|2018-11-07 06:30,7,5140.5,5143.5,5127,5131.5,2020
20181101|2018-11-07 07:00,7,5131.5,5138,5130,5137.5,1181
20181101|2018-11-07 07:30,7,5137.5,5137.5,5132.5,5133.5,1334
20181101|2018-11-07 08:00,7,5133.5,5137,5131.5,5135.5,1381
20181101|2018-11-07 08:30,7,5135.5,5137.5,5119,5119.5,4374
20181101|2018-11-07 09:00,7,5119.5,5125.5,5116.5,5123,3638
20181101|2018-11-07 09:30,7,5123,5135,5122,5132.5,3181
20181101|2018-11-07 10:00,7,5132.5,5137,5126,5131.5,4841
20181101|2018-11-07 10:30,7,5131.5,5144,5131.5,5143.5,4184
20181101|2018-11-07 11:00,7,5143.5,5145,5139,5139.5,1011
20181101|2018-11-07 11:30,7,5139.5,5144,5138.5,5142,572
20181101|2018-11-07 12:00,7,5142.5,5147,5142.5,5145,726
20181101|2018-11-07 12:30,7,5145.5,5145.5,5139,5141.5,279
20181101|2018-11-07 13:00,7,5141.5,5149.5,5141.5,5147.5,642
20181101|2018-11-07 13:30,7,5147.5,5150,5145,5147.5,313
20181101|2018-11-07 14:00,7,5147,5151.5,5144.5,5151,365
20181101|2018-11-07 14:30,7,5150,5162,5149,5161,1151
20181101|2018-11-08 01:00,8,5146,5156.5,5134.5,5142.5,1440
20181101|2018-11-08 01:30,8,5142.5,5146.5,5139.5,5146.5,676
20181101|2018-11-08 02:00,8,5147,5164,5140,5161,5586
20181101|2018-11-08 02:30,8,5161.5,5167,5154,5158,2099
20181101|2018-11-08 03:00,8,5157.5,5159,5145.5,5145.5,2815
20181101|2018-11-08 03:30,8,5145.5,5147.5,5130.5,5130.5,3504
20181101|2018-11-08 04:00,8,5130,5138,5121.5,5129.5,3556
20181101|2018-11-08 04:30,8,5129.5,5137,5123,5132.5,2615
20181101|2018-11-08 05:00,8,5132,5142,5129.5,5135.5,1786
20181101|2018-11-08 05:30,8,5136,5137.5,5129,5135,1432
20181101|2018-11-08 06:00,8,5134,5137.5,5132,5133.5,999
20181101|2018-11-08 06:30,8,5133,5140,5132.5,5139,1155
20181101|2018-11-08 07:00,8,5139.5,5142,5133,5135.5,1190
20181101|2018-11-08 07:30,8,5135.5,5136,5128,5129.5,1572
20181101|2018-11-08 08:00,8,5129.5,5134.5,5127,5133,1290
20181101|2018-11-08 08:30,8,5133.5,5147.5,5132.5,5138.5,4627
20181101|2018-11-08 09:00,8,5138.5,5140.5,5118.5,5122.5,4989
20181101|2018-11-08 09:30,8,5122,5133.5,5120,5126.5,16071
20181101|2018-11-08 10:00,8,5126.5,5127.5,5120,5121.5,3678
20181101|2018-11-08 10:30,8,5121.5,5132.5,5121.5,5128.5,4096
20181101|2018-11-08 11:00,8,5129,5133,5127.5,5128.5,1039
20181101|2018-11-08 11:30,8,5128.5,5132,5126.5,5127.5,443
20181101|2018-11-08 12:00,8,5126.5,5128.5,5123.5,5123.5,398
20181101|2018-11-08 12:30,8,5123,5130,5122.5,5130,644
20181101|2018-11-08 13:00,8,5129.5,5136.5,5123.5,5125,1489
20181101|2018-11-08 13:30,8,5125,5126,5117,5123,786
20181101|2018-11-08 14:00,8,5122.5,5129,5120,5123.5,778
20181101|2018-11-08 14:30,8,5123.5,5131,5120.5,5126.5,1301
20181101|2018-11-09 01:00,9,5110,5119.5,5107,5108,1245
20181101|2018-11-09 01:30,9,5108,5110,5103.5,5105.5,1035
20181101|2018-11-09 02:00,9,5106,5111.5,5086.5,5091.5,6416
20181101|2018-11-09 02:30,9,5090.5,5102.5,5084.5,5085,4248
20181101|2018-11-09 03:00,9,5084.5,5101,5084.5,5095.5,3496
20181101|2018-11-09 03:30,9,5096,5097,5087.5,5095.5,2408
20181101|2018-11-09 04:00,9,5096,5098.5,5087.5,5092.5,2234
20181101|2018-11-09 04:30,9,5092,5092.5,5084.5,5085.5,5067
20181101|2018-11-09 05:00,9,5086,5088.5,5082.5,5083.5,4573
20181101|2018-11-09 05:30,9,5084,5084.5,5071,5078.5,2841
20181101|2018-11-09 06:00,9,5078,5085.5,5077.5,5082,1632
20181101|2018-11-09 06:30,9,5082,5088.5,5081,5085.5,1752
20181101|2018-11-09 07:00,9,5085.5,5107,5085,5104,2972
20181101|2018-11-09 07:30,9,5104,5105.5,5094.5,5102,2265
20181101|2018-11-09 08:00,9,5102,5106.5,5097,5099,2489
20181101|2018-11-09 08:30,9,5100,5106.5,5089.5,5098,4910
20181101|2018-11-09 09:00,9,5097.5,5103,5086,5100.5,5138
20181101|2018-11-09 09:30,9,5101,5113,5099,5106.5,4134
20181101|2018-11-09 10:00,9,5106,5110,5094.5,5106.5,5966
20181101|2018-11-09 10:30,9,5106,5111,5094.5,5097.5,6204
20181101|2018-11-09 11:00,9,5097.5,5100,5088.5,5091,1184
20181101|2018-11-09 11:30,9,5091.5,5098.5,5090,5094,832
20181101|2018-11-09 12:00,9,5093.5,5094,5087.5,5091.5,680
20181101|2018-11-09 12:30,9,5091.5,5093.5,5086.5,5093,672
20181101|2018-11-09 13:00,9,5092.5,5097,5083.5,5083.5,1146
20181101|2018-11-09 13:30,9,5083.5,5106.5,5083.5,5102.5,1372
20181101|2018-11-09 14:00,9,5103,5112,5101.5,5110.5,723
20181101|2018-11-09 14:30,9,5110.5,5117,5108.5,5111,1058
20181101|2018-11-12 01:00,12,5124,5136,5123.5,5130,1703
20181101|2018-11-12 01:30,12,5130.5,5138.5,5127.5,5131,1347
20181101|2018-11-12 02:00,12,5130.5,5141,5113,5115,5934
20181101|2018-11-12 02:30,12,5114.5,5114.5,5088,5090,5882
20181101|2018-11-12 03:00,12,5090,5103.5,5090,5098,3151
20181101|2018-11-12 03:30,12,5097.5,5099.5,5088.5,5093,2341
20181101|2018-11-12 04:00,12,5093.5,5097,5090.5,5095.5,2480
20181101|2018-11-12 04:30,12,5095.5,5112,5094.5,5105.5,2437
20181101|2018-11-12 05:00,12,5105.5,5107,5097,5099,1484
20181101|2018-11-12 05:30,12,5099,5099,5092,5092.5,1065
20181101|2018-11-12 06:00,12,5093,5100.5,5088,5090,1418
20181101|2018-11-12 06:30,12,5089,5096.5,5081.5,5084,2176
20181101|2018-11-12 07:00,12,5084,5085,5073.5,5080.5,3081
20181101|2018-11-12 07:30,12,5080.5,5090.5,5080.5,5087,10020
20181101|2018-11-12 08:00,12,5086.5,5088.5,5079.5,5084.5,1770
20181101|2018-11-12 08:30,12,5085,5086.5,5071.5,5075,3414
20181101|2018-11-12 09:00,12,5075,5085,5068,5084,15781
20181101|2018-11-12 09:30,12,5084.5,5087.5,5069,5071.5,4116
20181101|2018-11-12 10:00,12,5072,5072.5,5058,5059.5,10506
20181101|2018-11-12 10:30,12,5059.5,5070,5054.5,5069,6766
20181101|2018-11-12 11:00,12,5069,5078.5,5066,5069.5,3286
20181101|2018-11-12 11:30,12,5069,5073,5064.5,5065.5,635
20181101|2018-11-12 12:00,12,5066.5,5067.5,5058,5063,680
20181101|2018-11-12 12:30,12,5062.5,5071.5,5057.5,5066,673
20181101|2018-11-12 13:00,12,5066.5,5076,5065.5,5069.5,456
20181101|2018-11-12 13:30,12,5070,5076,5066,5066,403
20181101|2018-11-12 14:00,12,5065.5,5068.5,5060.5,5065,628
20181101|2018-11-12 14:30,12,5064,5064,5049,5057,1120
20181101|2018-11-13 01:00,13,5069,5078,5062,5066,1765
20181101|2018-11-13 01:30,13,5067,5080,5064,5075,1776
20181101|2018-11-13 02:00,13,5073.5,5102.5,5072,5099,7997
20181101|2018-11-13 02:30,13,5098.5,5105.5,5081,5088,5567
20181101|2018-11-13 03:00,13,5087.5,5092.5,5074,5079.5,2959
20181101|2018-11-13 03:30,13,5079.5,5085,5070,5072,4165
20181101|2018-11-13 04:00,13,5071.5,5072,5059,5063,3556
20181101|2018-11-13 04:30,13,5063,5070.5,5058,5069.5,2389
20181101|2018-11-13 05:00,13,5070,5081.5,5069,5081,1981
20181101|2018-11-13 05:30,13,5081.5,5083.5,5077,5081.5,2092
20181101|2018-11-13 06:00,13,5081,5092,5081,5085.5,2728
20181101|2018-11-13 06:30,13,5086,5091.5,5077,5079,1836
20181101|2018-11-13 07:00,13,5079,5082,5071.5,5071.5,3282
20181101|2018-11-13 07:30,13,5072,5073,5065.5,5068,4178
20181101|2018-11-13 08:00,13,5068,5071.5,5058.5,5062,3513
20181101|2018-11-13 08:30,13,5061,5077,5061,5075.5,4451
20181101|2018-11-13 09:00,13,5075.5,5076.5,5054,5054,4509
20181101|2018-11-13 09:30,13,5054.5,5085.5,5052.5,5084,6131
20181101|2018-11-13 10:00,13,5084,5107.5,5083.5,5102,9744
20181101|2018-11-13 10:30,13,5102,5102.5,5092,5097,8216
20181101|2018-11-13 11:00,13,5097.5,5103,5090.5,5100,1335
20181101|2018-11-13 11:30,13,5100,5100.5,5087,5088,1471
20181101|2018-11-13 12:00,13,5088.5,5091.5,5081,5086,917
20181101|2018-11-13 12:30,13,5086,5096.5,5085.5,5089.5,806
20181101|2018-11-13 13:00,13,5089.5,5091,5066,5072,1159
20181101|2018-11-13 13:30,13,5072,5078.5,5065.5,5070.5,993
20181101|2018-11-13 14:00,13,5070,5078,5063.5,5070.5,958
20181101|2018-11-13 14:30,13,5070,5077,5063.5,5069,937
20181101|2018-11-14 01:00,14,5078.5,5078.5,5059.5,5063,3371
20181101|2018-11-14 01:30,14,5063,5067,5058,5064,928
20181101|2018-11-14 02:00,14,5063.5,5065.5,5034,5039,13269
20181101|2018-11-14 02:30,14,5040.5,5041,5028,5028,11864
20181101|2018-11-14 03:00,14,5028,5042.5,5025.5,5042,8333
20181101|2018-11-14 03:30,14,5042,5058,5040.5,5056.5,5039
20181101|2018-11-14 04:00,14,5056.5,5075,5056.5,5072,4474
20181101|2018-11-14 04:30,14,5072,5088,5067.5,5086.5,3992
20181101|2018-11-14 05:00,14,5087,5087,5071.5,5075,4235
20181101|2018-11-14 05:30,14,5076,5083.5,5068,5070.5,2327
20181101|2018-11-14 06:00,14,5071.5,5092.5,5071,5090,3479
20181101|2018-11-14 06:30,14,5090,5094.5,5088,5092.5,3061
20181101|2018-11-14 07:00,14,5093,5102.5,5091,5098.5,4249
20181101|2018-11-14 07:30,14,5098.5,5130.5,5098.5,5126.5,8636
20181101|2018-11-14 08:00,14,5127,5132.5,5121.5,5128,4448
20181101|2018-11-14 08:30,14,5128,5130.5,5095,5100,7546
20181101|2018-11-14 09:00,14,5100,5108,5082.5,5093,11502
20181101|2018-11-14 09:30,14,5093,5096,5076.5,5078.5,6248
20181101|2018-11-14 10:00,14,5078,5079,5068,5072.5,13243
20181101|2018-11-14 10:30,14,5073,5075.5,5061,5069.5,11134
20181101|2018-11-14 11:00,14,5070,5086.5,5065.5,5083.5,3102
20181101|2018-11-14 11:30,14,5083,5083,5065.5,5068,2546
20181101|2018-11-14 12:00,14,5067.5,5074.5,5060.5,5064,1738
20181101|2018-11-14 12:30,14,5063,5065.5,5047.5,5054,1200
20181101|2018-11-14 13:00,14,5053.5,5072.5,5043,5063.5,2392
20181101|2018-11-14 13:30,14,5062.5,5084,5059,5081.5,1887
20181101|2018-11-14 14:00,14,5082,5095,5079.5,5086,1413
20181101|2018-11-14 14:30,14,5085.5,5087,5066,5068,1234
20181101|2018-11-15 01:00,15,5084,5098.5,5081.5,5094,1052
20181101|2018-11-15 01:30,15,5094.5,5102,5093.5,5094.5,906
20181101|2018-11-15 02:00,15,5094.5,5107.5,5090.5,5096,6857
20181101|2018-11-15 02:30,15,5096,5099,5066.5,5071,5722
20181101|2018-11-15 03:00,15,5070.5,5081.5,5060,5066,5454
20181101|2018-11-15 03:30,15,5066.5,5066.5,5044,5047.5,4829
20181101|2018-11-15 04:00,15,5048,5051.5,5036,5044.5,4718
20181101|2018-11-15 04:30,15,5045,5058,5042,5050.5,3100
20181101|2018-11-15 05:00,15,5051,5061.5,5050.5,5052.5,1992
20181101|2018-11-15 05:30,15,5052.5,5055,5044,5049,2956
20181101|2018-11-15 06:00,15,5049,5063.5,5049,5061,2745
20181101|2018-11-15 06:30,15,5061.5,5063,5050,5050,1459
20181101|2018-11-15 07:00,15,5050,5055.5,5041.5,5048.5,11511
20181101|2018-11-15 07:30,15,5049,5050,5032.5,5033,2816
20181101|2018-11-15 08:00,15,5032.5,5037,5007,5022,5818
20181101|2018-11-15 08:30,15,5022,5029.5,5006.5,5023.5,6576
20181101|2018-11-15 09:00,15,5024,5029.5,5013.5,5018.5,4480
20181101|2018-11-15 09:30,15,5018,5018,4992,5010.5,8402
20181101|2018-11-15 10:00,15,5010,5035,5005.5,5033.5,7617
20181101|2018-11-15 10:30,15,5033.5,5049.5,5030.5,5043,9990
20181101|2018-11-15 11:00,15,5044,5052.5,5034.5,5043,4735
20181101|2018-11-15 11:30,15,5043,5048.5,5033,5035,1757
20181101|2018-11-15 12:00,15,5035,5060.5,5029.5,5059,2283
20181101|2018-11-15 12:30,15,5061,5067,5055,5064.5,1595
20181101|2018-11-15 13:00,15,5065.5,5074,5060.5,5072.5,1047
20181101|2018-11-15 13:30,15,5072,5076,5067,5070,745
20181101|2018-11-15 14:00,15,5070,5076,5053,5063,1508
20181101|2018-11-15 14:30,15,5064,5076.5,5064,5076.5,652
20181101|2018-11-16 01:00,16,5058,5063,5049,5055,320
20181101|2018-11-16 01:30,16,5055.5,5059,5053,5058,372
20181101|2018-11-16 02:00,16,5057,5079,5057,5067.5,764
20181101|2018-11-16 02:30,16,5068,5081,5060,5060,368
20181101|2018-11-16 03:00,16,5060,5065,5046.5,5048.5,277
20181101|2018-11-16 03:30,16,5052,5058.5,5048.5,5052,239
20181101|2018-11-16 04:00,16,5048.5,5049,5036,5042.5,260
20181101|2018-11-16 04:30,16,5046.5,5046.5,5028,5035,1101
20181101|2018-11-16 05:00,16,5037,5037.5,5027.5,5031,319
20181101|2018-11-16 05:30,16,5029,5032.5,5024,5026,712
20181101|2018-11-16 06:00,16,5028,5028,5013,5014.5,130
20181101|2018-11-16 06:30,16,5013,5013,5005,5008.5,216
20181101|2018-11-16 07:00,16,5009,5012.5,4998,4999,129
20181101|2018-11-16 07:30,16,4997,5008,4990.5,5008,174
20181101|2018-11-16 08:00,16,5009.5,5012.5,4999,4999,33
20181101|2018-11-16 08:30,16,5002,5009.5,4987,5007,571
20181201|2017-02-21 10:30,21,4571.5,4571.5,4571.5,4571.5,1
20181201|2017-02-22 01:00,22,4588.5,4588.5,4584,4584,2
20181201|2017-12-07 03:00,7,5190,5190,5190,5190,500
20181201|2018-03-07 06:30,7,4980,4980,4980,4980,1
20181201|2018-03-13 07:30,13,5107.5,5107.5,5107.5,5107.5,1
20181201|2018-03-15 08:00,15,5073.5,5073.5,5073.5,5073.5,1
20181201|2018-03-23 10:30,23,4925,4925,4925,4925,1
20181201|2018-04-27 10:00,27,5324,5324,5323,5323,2
20181201|2018-05-02 06:00,2,5387.5,5387.5,5387.5,5387.5,1
20181201|2018-05-02 07:30,2,5386.5,5386.5,5386.5,5386.5,1
20181201|2018-05-07 02:00,7,5389,5389,5389,5389,2
20181201|2018-05-10 05:00,10,5409,5409,5409,5409,2
20181201|2018-05-15 14:00,15,5449,5449,5449,5449,1
20181201|2018-05-17 11:00,17,5518,5518,5518,5518,1
20181201|2018-05-23 02:30,23,5498,5498,5496,5496,2
20181201|2018-05-23 03:30,23,5479,5479,5479,5479,1
20181201|2018-05-23 07:30,23,5469,5469,5469,5469,1
20181201|2018-05-24 06:00,24,5493,5493,5493,5493,1
20181201|2018-06-06 08:30,6,5373.5,5373.5,5373.5,5373.5,1
20181201|2018-06-07 01:00,7,5436,5436,5436,5436,1
20181201|2018-06-11 03:30,11,5415.5,5415.5,5415.5,5415.5,11
20181201|2018-06-11 07:30,11,5415,5415,5415,5415,1
20181201|2018-06-12 01:30,12,5457.5,5457.5,5457.5,5457.5,1
20181201|2018-06-13 08:30,13,5424.5,5424.5,5424.5,5424.5,1
20181201|2018-06-14 11:30,14,5493,5493,5493,5493,1
20181201|2018-06-25 08:30,25,5309.5,5309.5,5309.5,5309.5,1
20181201|2018-06-28 06:00,28,5265,5265,5265,5265,1
20181201|2018-07-27 05:30,27,5470.5,5470.5,5466.5,5470,60
20181201|2018-07-27 09:30,27,5474,5474,5474,5474,27
20181201|2018-08-02 02:00,2,5442.5,5442.5,5442.5,5442.5,4
20181201|2018-08-02 07:00,2,5424,5424,5424,5424,1
20181201|2018-08-02 11:00,2,5442,5442,5442,5442,1
20181201|2018-08-03 02:00,3,5428,5428,5428,5428,1
20181201|2018-08-03 08:30,3,5428.5,5428.5,5428.5,5428.5,1
20181201|2018-08-07 08:00,7,5489.5,5489.5,5489.5,5489.5,4
20181201|2018-08-15 09:00,15,5279,5279,5279,5279,1
20181201|2018-08-15 09:30,15,5274,5274,5274,5274,1
20181201|2018-08-17 07:30,17,5290.5,5290.5,5290.5,5290.5,1
20181201|2018-08-17 08:30,17,5288,5291,5286,5286,4
20181201|2018-08-27 07:00,27,5426,5428,5426,5428,6
20181201|2018-08-27 09:30,27,5449.5,5449.5,5448.5,5448.5,5
20181201|2018-08-27 10:00,27,5449,5449,5449,5449,4
20181201|2018-08-28 01:30,28,5454,5454,5454,5454,5
20181201|2018-08-28 03:00,28,5449.5,5449.5,5449.5,5449.5,16
20181201|2018-08-29 03:00,29,5456,5456,5456,5456,6
20181201|2018-08-30 04:00,30,5444.5,5444.5,5444.5,5444.5,1
20181201|2018-08-30 05:30,30,5457,5457,5457,5457,1
20181201|2018-08-30 06:00,30,5461,5461,5460.5,5461,92
20181201|2018-08-30 06:30,30,5458,5458,5458,5458,50
20181201|2018-08-30 07:00,30,5444.5,5444.5,5443,5443,50
20181201|2018-08-30 14:30,30,5431,5431,5431,5431,11
20181201|2018-08-31 02:00,31,5429.5,5429.5,5421.5,5421.5,6
20181201|2018-08-31 13:30,31,5364,5367.5,5364,5367.5,21
20181201|2018-09-03 08:00,3,5373,5373,5373,5373,2
20181201|2018-09-03 10:30,3,5386,5387.5,5384.5,5384.5,69
20181201|2018-09-04 10:00,4,5322,5327.5,5316.5,5316.5,25
20181201|2018-09-04 11:00,4,5302,5302,5302,5302,1
20181201|2018-09-05 01:00,5,5305,5305,5305,5305,6
20181201|2018-09-05 01:30,5,5297.5,5297.5,5297.5,5297.5,1
20181201|2018-09-05 02:30,5,5275,5275,5275,5275,3
20181201|2018-09-05 11:30,5,5235.5,5235.5,5235.5,5235.5,2
20181201|2018-09-06 02:00,6,5223,5223,5223,5223,7
20181201|2018-09-06 02:30,6,5230,5230,5230,5230,1
20181201|2018-09-06 03:00,6,5236,5236,5236,5236,7
20181201|2018-09-06 08:30,6,5241,5251.5,5241,5250,140
20181201|2018-09-06 09:00,6,5241,5241,5241,5241,106
20181201|2018-09-06 09:30,6,5223,5223,5223,5223,3
20181201|2018-09-06 10:00,6,5221,5221,5221,5221,25
20181201|2018-09-07 04:30,7,5201,5201,5201,5201,1
20181201|2018-09-10 03:00,10,5228,5228,5228,5228,1
20181201|2018-09-10 09:00,10,5239,5239,5239,5239,2
20181201|2018-09-11 05:00,11,5236,5236,5232,5232,6
20181201|2018-09-11 05:30,11,5225,5225,5225,5225,10
20181201|2018-09-11 07:00,11,5217,5217,5217,5217,10
20181201|2018-09-11 08:30,11,5232,5232,5232,5232,2
20181201|2018-09-11 09:30,11,5235.5,5235.5,5235.5,5235.5,20
20181201|2018-09-11 10:00,11,5249,5249,5249,5249,3
20181201|2018-09-11 10:30,11,5251,5251.5,5251,5251.5,17
20181201|2018-09-12 02:00,12,5268,5275.5,5268,5275.5,92
20181201|2018-09-12 02:30,12,5283.5,5284.5,5283.5,5284.5,25
20181201|2018-09-12 03:30,12,5296,5296.5,5296,5296.5,20
20181201|2018-09-12 08:00,12,5282.5,5292,5282.5,5292,27
20181201|2018-09-12 10:00,12,5295.5,5307.5,5295.5,5307.5,30
20181201|2018-09-12 10:30,12,5308.5,5308.5,5308.5,5308.5,5
20181201|2018-09-13 04:00,13,5320,5320,5320,5320,86
20181201|2018-09-13 04:30,13,5312.5,5312.5,5308,5308,379
20181201|2018-09-13 05:30,13,5311.5,5311.5,5310.5,5310.5,25
20181201|2018-09-13 06:30,13,5332.5,5332.5,5329,5329,5
20181201|2018-09-13 07:00,13,5326.5,5326.5,5326.5,5326.5,41
20181201|2018-09-13 07:30,13,5330.5,5330.5,5330.5,5330.5,3
20181201|2018-09-13 08:00,13,5323.5,5323.5,5323.5,5323.5,1
20181201|2018-09-13 08:30,13,5318.5,5318.5,5313,5313,119
20181201|2018-09-13 09:00,13,5316.5,5318.5,5316.5,5317,54
20181201|2018-09-13 10:00,13,5304,5305.5,5302,5302,316
20181201|2018-09-13 10:30,13,5298.5,5298.5,5298.5,5298.5,4
20181201|2018-09-14 02:00,14,5318.5,5318.5,5318.5,5318.5,4
20181201|2018-09-14 03:00,14,5318,5321,5318,5321,185
20181201|2018-09-14 04:00,14,5315,5315,5315,5315,70
20181201|2018-09-14 05:00,14,5315,5315,5315,5315,30
20181201|2018-09-14 07:30,14,5319.5,5323,5319.5,5322.5,32
20181201|2018-09-14 08:00,14,5323.5,5323.5,5323.5,5323.5,43
20181201|2018-09-14 10:00,14,5327,5327.5,5321.5,5324.5,423
20181201|2018-09-14 10:30,14,5324.5,5325.5,5321,5321,103
20181201|2018-09-14 11:00,14,5313.5,5314.5,5308.5,5311.5,445
20181201|2018-09-14 11:30,14,5313,5313,5313,5313,9
20181201|2018-09-17 02:00,17,5313.5,5317,5311.5,5311.5,101
20181201|2018-09-17 02:30,17,5312.5,5315,5304.5,5305,407
20181201|2018-09-17 03:00,17,5305,5324,5298.5,5324,193
20181201|2018-09-17 03:30,17,5322.5,5327.5,5322.5,5327.5,44
20181201|2018-09-17 04:00,17,5326.5,5326.5,5302,5302,14
20181201|2018-09-17 04:30,17,5301.5,5301.5,5301.5,5301.5,24
20181201|2018-09-17 05:00,17,5305.5,5308,5304.5,5308,117
20181201|2018-09-17 07:00,17,5319.5,5319.5,5319.5,5319.5,4
20181201|2018-09-17 07:30,17,5316.5,5316.5,5316.5,5316.5,8
20181201|2018-09-17 08:00,17,5319,5319,5319,5319,3
20181201|2018-09-17 08:30,17,5324.5,5324.5,5321.5,5321.5,251
20181201|2018-09-17 09:00,17,5322,5322,5322,5322,20
20181201|2018-09-17 09:30,17,5320,5320,5317,5317,491
20181201|2018-09-17 10:00,17,5321,5321,5318,5319,286
20181201|2018-09-17 10:30,17,5319.5,5319.5,5315,5315,597
20181201|2018-09-17 11:00,17,5313.5,5314.5,5312.5,5314.5,30
20181201|2018-09-18 02:00,18,5322.5,5338.5,5318,5338.5,166
20181201|2018-09-18 03:00,18,5351.5,5351.5,5351.5,5351.5,1
20181201|2018-09-18 03:30,18,5346,5352,5346,5349.5,296
20181201|2018-09-18 04:00,18,5346.5,5350,5340,5340,252
20181201|2018-09-18 04:30,18,5335.5,5335.5,5330.5,5335,109
20181201|2018-09-18 05:00,18,5334.5,5334.5,5329.5,5329.5,14
20181201|2018-09-18 05:30,18,5325.5,5325.5,5325.5,5325.5,1
20181201|2018-09-18 06:00,18,5330.5,5330.5,5330.5,5330.5,1
20181201|2018-09-18 06:30,18,5326,5326,5326,5326,1
20181201|2018-09-18 07:00,18,5329.5,5329.5,5329.5,5329.5,4
20181201|2018-09-18 07:30,18,5331.5,5331.5,5331.5,5331.5,16
20181201|2018-09-18 08:00,18,5330,5330,5307.5,5309.5,213
20181201|2018-09-18 08:30,18,5325,5325,5325,5325,2
20181201|2018-09-18 09:00,18,5328,5331,5328,5329.5,75
20181201|2018-09-18 09:30,18,5325,5325,5320.5,5320.5,157
20181201|2018-09-18 10:00,18,5328.5,5330,5328.5,5329.5,5
20181201|2018-09-18 10:30,18,5328,5332,5328,5332,137
20181201|2018-09-18 11:00,18,5336,5336,5333.5,5333.5,3
20181201|2018-09-18 11:30,18,5335.5,5335.5,5335.5,5335.5,41
20181201|2018-09-18 13:30,18,5338.5,5338.5,5338.5,5338.5,1
20181201|2018-09-19 02:00,19,5342,5342.5,5339,5339,122
20181201|2018-09-19 02:30,19,5341.5,5349,5341,5341,775
20181201|2018-09-19 03:00,19,5341,5353.5,5341,5353.5,380
20181201|2018-09-19 03:30,19,5353,5354.5,5345.5,5352,373
20181201|2018-09-19 04:00,19,5352,5352.5,5346,5349,414
20181201|2018-09-19 04:30,19,5349,5352,5345.5,5348,341
20181201|2018-09-19 05:00,19,5346,5348.5,5346,5348.5,86
20181201|2018-09-19 05:30,19,5349,5349,5348.5,5348.5,5
20181201|2018-09-19 06:00,19,5341.5,5341.5,5341.5,5341.5,1
20181201|2018-09-19 07:00,19,5340.5,5343,5339.5,5343,54
20181201|2018-09-19 07:30,19,5344.5,5344.5,5344.5,5344.5,1
20181201|2018-09-19 08:00,19,5347.5,5347.5,5347,5347,447
20181201|2018-09-19 08:30,19,5352,5357,5352,5357,27
20181201|2018-09-19 09:00,19,5373.5,5373.5,5361,5361,75
20181201|2018-09-19 09:30,19,5366.5,5369,5365.5,5365.5,4
20181201|2018-09-19 10:00,19,5366.5,5368,5359.5,5360.5,115
20181201|2018-09-19 10:30,19,5361,5366.5,5360.5,5365,220
20181201|2018-09-19 11:00,19,5368,5369.5,5368,5369.5,3
20181201|2018-09-19 12:00,19,5366,5366.5,5365,5365,7
20181201|2018-09-19 14:30,19,5367,5367,5367,5367,1
20181201|2018-09-20 01:30,20,5368,5368,5368,5368,1
20181201|2018-09-20 02:00,20,5378,5378,5378,5378,5
20181201|2018-09-20 02:30,20,5377,5384,5377,5382.5,101
20181201|2018-09-20 03:30,20,5383,5383.5,5377.5,5381.5,61
20181201|2018-09-20 04:00,20,5384,5392,5384,5392,10
20181201|2018-09-20 05:00,20,5396,5396,5396,5396,44
20181201|2018-09-20 05:30,20,5394,5402.5,5394,5402.5,156
20181201|2018-09-20 06:00,20,5400.5,5404.5,5400.5,5404.5,62
20181201|2018-09-20 07:00,20,5410.5,5410.5,5409,5409,52
20181201|2018-09-20 07:30,20,5405,5418,5404.5,5418,72
20181201|2018-09-20 08:00,20,5417,5422.5,5417,5422.5,6
20181201|2018-09-20 08:30,20,5418.5,5418.5,5413.5,5413.5,12
20181201|2018-09-20 09:00,20,5421,5421,5421,5421,1
20181201|2018-09-20 09:30,20,5416,5425,5416,5425,5
20181201|2018-09-20 10:00,20,5428.5,5428.5,5417,5418,4
20181201|2018-09-20 10:30,20,5424,5425,5417.5,5417.5,268
20181201|2018-09-20 11:00,20,5421,5428.5,5421,5428,107
20181201|2018-09-20 11:30,20,5426.5,5426.5,5426.5,5426.5,25
20181201|2018-09-20 12:30,20,5427,5427,5427,5427,15
20181201|2018-09-20 14:00,20,5429,5429,5429,5429,4
20181201|2018-09-20 14:30,20,5427.5,5427.5,5427.5,5427.5,15
20181201|2018-09-21 01:00,21,5432.5,5432.5,5432.5,5432.5,1
20181201|2018-09-21 01:30,21,5437,5437,5437,5437,17
20181201|2018-09-21 02:00,21,5443.5,5448.5,5442.5,5448.5,618
20181201|2018-09-21 02:30,21,5455.5,5456,5454.5,5456,252
20181201|2018-09-21 03:00,21,5460.5,5463,5460,5460,38
20181201|2018-09-21 03:30,21,5460.5,5465.5,5458,5458,67
20181201|2018-09-21 04:00,21,5462,5462.5,5458,5458,47
20181201|2018-09-21 04:30,21,5458,5462.5,5450.5,5458,98
20181201|2018-09-21 05:00,21,5458.5,5460,5455,5457.5,48
20181201|2018-09-21 05:30,21,5463,5463,5460,5460,6
20181201|2018-09-21 06:00,21,5457,5457,5456,5456,14
20181201|2018-09-21 06:30,21,5454.5,5455,5453,5455,4
20181201|2018-09-21 07:00,21,5453,5453,5449,5452.5,53
20181201|2018-09-21 07:30,21,5454.5,5457,5454.5,5457,3
20181201|2018-09-21 08:00,21,5458,5462,5455.5,5460.5,62
20181201|2018-09-21 08:30,21,5458.5,5465.5,5458.5,5461.5,66
20181201|2018-09-21 09:00,21,5463,5463,5458,5458,11
20181201|2018-09-21 09:30,21,5454,5459,5451.5,5452.5,148
20181201|2018-09-21 10:00,21,5454,5462,5451.5,5462,24
20181201|2018-09-21 10:30,21,5461.5,5462,5461.5,5462,150
20181201|2018-09-21 11:00,21,5465,5465,5461.5,5462.5,8
20181201|2018-09-24 01:00,24,5449,5449,5449,5449,1
20181201|2018-09-24 01:30,24,5446.5,5446.5,5446.5,5446.5,1
20181201|2018-09-24 02:00,24,5453,5453.5,5450,5453.5,92
20181201|2018-09-24 02:30,24,5449.5,5449.5,5448,5448,13
20181201|2018-09-24 03:00,24,5448.5,5449.5,5448.5,5449,6
20181201|2018-09-24 03:30,24,5450.5,5450.5,5450.5,5450.5,1
20181201|2018-09-24 04:00,24,5450,5450,5450,5450,6
20181201|2018-09-24 04:30,24,5448,5448,5448,5448,2
20181201|2018-09-24 05:00,24,5452,5454,5451,5453.5,455
20181201|2018-09-24 05:30,24,5454,5454,5454,5454,1
20181201|2018-09-24 06:30,24,5452.5,5452.5,5452.5,5452.5,1
20181201|2018-09-24 07:00,24,5454,5454,5454,5454,10
20181201|2018-09-24 08:00,24,5457,5457,5457,5457,2
20181201|2018-09-24 08:30,24,5442.5,5442.5,5440.5,5440.5,2
20181201|2018-09-24 09:00,24,5444,5444,5444,5444,1
20181201|2018-09-24 09:30,24,5439.5,5439.5,5439.5,5439.5,1
20181201|2018-09-24 10:00,24,5444,5444,5444,5444,1
20181201|2018-09-24 10:30,24,5444,5445.5,5444,5444,19
20181201|2018-09-24 11:00,24,5442,5442,5442,5442,1
20181201|2018-09-24 12:00,24,5442,5442,5442,5442,1
20181201|2018-09-24 14:00,24,5445,5445,5445,5445,1
20181201|2018-09-25 01:00,25,5446.5,5446.5,5446.5,5446.5,11
20181201|2018-09-25 02:00,25,5446,5446,5446,5446,1
20181201|2018-09-25 02:30,25,5467,5467,5464,5464,25
20181201|2018-09-25 03:00,25,5466,5466,5466,5466,2
20181201|2018-09-25 03:30,25,5461,5461,5460,5460,8
20181201|2018-09-25 04:00,25,5462,5462,5462,5462,3
20181201|2018-09-25 04:30,25,5462.5,5462.5,5462.5,5462.5,1
20181201|2018-09-25 05:30,25,5472.5,5473,5472.5,5473,18
20181201|2018-09-25 06:00,25,5470,5470,5469.5,5469.5,2
20181201|2018-09-25 06:30,25,5465.5,5465.5,5465.5,5465.5,14
20181201|2018-09-25 10:30,25,5454.5,5458,5454.5,5456,62
20181201|2018-09-25 11:00,25,5455,5456.5,5455,5456.5,11
20181201|2018-09-26 02:30,26,5455.5,5455.5,5455.5,5455.5,1
20181201|2018-09-26 03:00,26,5460.5,5462,5460.5,5462,31
20181201|2018-09-26 03:30,26,5468,5468,5468,5468,14
20181201|2018-09-26 04:00,26,5464,5464,5464,5464,1
20181201|2018-09-26 04:30,26,5471,5471,5471,5471,1
20181201|2018-09-26 05:30,26,5471,5478,5471,5474,265
20181201|2018-09-26 06:00,26,5475,5477.5,5472,5474,215
20181201|2018-09-26 06:30,26,5474,5477,5470,5472.5,366
20181201|2018-09-26 07:00,26,5472.5,5477,5471,5476,304
20181201|2018-09-26 07:30,26,5475.5,5477.5,5475.5,5477,64
20181201|2018-09-26 08:00,26,5470.5,5471.5,5470.5,5471.5,190
20181201|2018-09-26 08:30,26,5477.5,5477.5,5477.5,5477.5,1
20181201|2018-09-26 09:00,26,5479,5480,5477.5,5480,42
20181201|2018-09-26 09:30,26,5482.5,5482.5,5482.5,5482.5,1
20181201|2018-09-26 10:00,26,5482.5,5490,5482.5,5490,7
20181201|2018-09-26 10:30,26,5490,5492,5489,5491.5,165
20181201|2018-09-26 11:00,26,5487,5487,5485.5,5485.5,2
20181201|2018-09-26 11:30,26,5488,5488,5488,5488,18
20181201|2018-09-26 12:00,26,5488.5,5488.5,5488.5,5488.5,1
20181201|2018-09-26 13:00,26,5492,5492,5492,5492,1
20181201|2018-09-26 13:30,26,5495.5,5495.5,5493.5,5495.5,3
20181201|2018-09-26 14:30,26,5480.5,5481.5,5480.5,5481.5,10
20181201|2018-09-27 01:00,27,5473.5,5476,5473.5,5473.5,20
20181201|2018-09-27 02:00,27,5481,5481,5481,5481,5
20181201|2018-09-27 02:30,27,5465.5,5466.5,5465.5,5466.5,6
20181201|2018-09-27 03:00,27,5468.5,5469,5468.5,5469,9
20181201|2018-09-27 05:30,27,5484,5484,5484,5484,1
20181201|2018-09-27 06:00,27,5490,5490,5484,5484,31
20181201|2018-09-27 09:30,27,5524,5524,5521,5521,23
20181201|2018-09-27 10:00,27,5520,5520,5515,5516.5,56
20181201|2018-09-27 10:30,27,5516,5520,5515.5,5520,46
20181201|2018-09-27 13:30,27,5512,5512,5512,5512,15
20181201|2018-09-27 14:00,27,5512,5512,5512,5512,1
20181201|2018-09-28 01:00,28,5511,5514.5,5511,5514.5,14
20181201|2018-09-28 01:30,28,5498.5,5498.5,5498.5,5498.5,1
20181201|2018-09-28 02:00,28,5490,5499,5489.5,5499,37
20181201|2018-09-28 02:30,28,5485.5,5487,5483.5,5487,41
20181201|2018-09-28 03:00,28,5498.5,5499.5,5498.5,5499.5,6
20181201|2018-09-28 04:00,28,5500.5,5502,5498.5,5499.5,23
20181201|2018-09-28 04:30,28,5497,5497,5497,5497,10
20181201|2018-09-28 05:00,28,5481.5,5482.5,5481.5,5482.5,21
20181201|2018-09-28 05:30,28,5472,5477,5472,5477,6
20181201|2018-09-28 06:00,28,5476,5476,5464,5465,3
20181201|2018-09-28 06:30,28,5458,5458,5438,5438,4
20181201|2018-09-28 07:00,28,5451.5,5451.5,5436.5,5441,3
20181201|2018-09-28 07:30,28,5445.5,5453,5445.5,5450,22
20181201|2018-09-28 08:00,28,5461.5,5462,5461.5,5462,2
20181201|2018-09-28 08:30,28,5471,5471,5466.5,5468.5,32
20181201|2018-09-28 09:30,28,5478,5479.5,5478,5479.5,52
20181201|2018-09-28 10:00,28,5483.5,5483.5,5478,5478,6
20181201|2018-09-28 10:30,28,5474,5478,5464.5,5464.5,55
20181201|2018-09-28 11:00,28,5463.5,5463.5,5462.5,5462.5,27
20181201|2018-10-01 01:00,1,5477,5478.5,5477,5478.5,25
20181201|2018-10-01 02:00,1,5472,5476.5,5472,5476.5,6
20181201|2018-10-01 03:30,1,5484,5492,5483.5,5491,41
20181201|2018-10-01 04:00,1,5490.5,5490.5,5490.5,5490.5,1
20181201|2018-10-01 04:30,1,5489.5,5489.5,5488,5488.5,3
20181201|2018-10-01 05:00,1,5488,5488,5484.5,5484.5,8
20181201|2018-10-01 05:30,1,5485,5487,5485,5486.5,25
20181201|2018-10-01 06:00,1,5486,5489.5,5486,5489.5,3
20181201|2018-10-01 06:30,1,5490,5490,5482,5485,4
20181201|2018-10-01 07:00,1,5486,5489,5486,5489,3
20181201|2018-10-01 07:30,1,5490,5492.5,5490,5490.5,33
20181201|2018-10-01 08:00,1,5492,5495,5492,5495,5
20181201|2018-10-01 08:30,1,5491.5,5491.5,5491,5491,3
20181201|2018-10-01 09:00,1,5494,5495.5,5494,5495.5,3
20181201|2018-10-01 09:30,1,5496,5496,5479.5,5479.5,4
20181201|2018-10-01 10:00,1,5483,5490,5483,5486.5,78
20181201|2018-10-01 10:30,1,5486.5,5486.5,5483.5,5485.5,23
20181201|2018-10-01 11:00,1,5479.5,5479.5,5479.5,5479.5,1
20181201|2018-10-01 14:30,1,5470,5470,5470,5470,1
20181201|2018-10-02 01:00,2,5453,5453,5453,5453,1
20181201|2018-10-02 02:00,2,5447.5,5447.5,5447.5,5447.5,3
20181201|2018-10-02 02:30,2,5450,5450,5450,5450,3
20181201|2018-10-02 03:00,2,5456.5,5456.5,5440,5440,6
20181201|2018-10-02 03:30,2,5435,5435,5431,5435,62
20181201|2018-10-02 04:00,2,5423.5,5424,5423.5,5424,6
20181201|2018-10-02 05:00,2,5435,5435.5,5435,5435.5,25
20181201|2018-10-02 05:30,2,5441,5441.5,5441,5441.5,25
20181201|2018-10-02 06:00,2,5442,5445.5,5442,5445,96
20181201|2018-10-02 06:30,2,5451.5,5451.5,5451.5,5451.5,1
20181201|2018-10-02 08:00,2,5446.5,5451.5,5444,5451.5,51
20181201|2018-10-02 08:30,2,5451,5457.5,5442,5447,277
20181201|2018-10-02 09:00,2,5445.5,5448,5434,5440.5,305
20181201|2018-10-02 09:30,2,5440.5,5447,5433.5,5443.5,252
20181201|2018-10-02 10:00,2,5444,5453.5,5443,5449,259
20181201|2018-10-02 10:30,2,5448.5,5451.5,5446,5446,82
20181201|2018-10-02 11:00,2,5450.5,5450.5,5450.5,5450.5,1
20181201|2018-10-02 12:00,2,5448,5448,5448,5448,4
20181201|2018-10-02 13:30,2,5450.5,5450.5,5450.5,5450.5,50
20181201|2018-10-02 14:00,2,5441,5441,5440.5,5440.5,16
20181201|2018-10-03 01:00,3,5463,5463,5463,5463,1
20181201|2018-10-03 01:30,3,5464.5,5464.5,5464.5,5464.5,1
20181201|2018-10-03 02:30,3,5463,5463,5463,5463,1
20181201|2018-10-03 04:00,3,5451.5,5451.5,5451,5451,25
20181201|2018-10-03 05:00,3,5461.5,5465,5461.5,5465,15
20181201|2018-10-03 05:30,3,5470,5470,5470,5470,1
20181201|2018-10-03 06:30,3,5482,5482,5480.5,5480.5,338
20181201|2018-10-03 07:00,3,5483.5,5483.5,5480.5,5480.5,7
20181201|2018-10-03 07:30,3,5483,5483,5483,5483,2
20181201|2018-10-03 08:00,3,5485.5,5485.5,5481,5483.5,33
20181201|2018-10-03 08:30,3,5474.5,5474.5,5474.5,5474.5,1
20181201|2018-10-03 09:00,3,5476,5480,5476,5480,2
20181201|2018-10-03 09:30,3,5477,5477,5462,5469.5,167
20181201|2018-10-03 10:00,3,5470,5473.5,5465.5,5473,245
20181201|2018-10-03 10:30,3,5473,5473,5473,5473,4
20181201|2018-10-03 11:00,3,5473,5473,5472.5,5472.5,101
20181201|2018-10-03 12:00,3,5480,5480,5480,5480,1
20181201|2018-10-04 02:30,4,5423.5,5423.5,5423.5,5423.5,6
20181201|2018-10-04 03:00,4,5423.5,5423.5,5423.5,5423.5,3
20181201|2018-10-04 04:00,4,5421.5,5421.5,5420,5420,3
20181201|2018-10-04 04:30,4,5415.5,5421.5,5410,5411,54
20181201|2018-10-04 05:30,4,5412,5417,5411.5,5417,20
20181201|2018-10-04 06:00,4,5413.5,5424,5413.5,5424,34
20181201|2018-10-04 06:30,4,5424.5,5424.5,5420,5420,8
20181201|2018-10-04 07:00,4,5418,5418,5412.5,5412.5,3
20181201|2018-10-04 08:00,4,5412,5412,5412,5412,1
20181201|2018-10-04 09:00,4,5392.5,5394.5,5392,5394,24
20181201|2018-10-04 09:30,4,5388,5391.5,5388,5391.5,36
20181201|2018-10-04 10:00,4,5390,5397,5389.5,5390.5,27
20181201|2018-10-04 10:30,4,5393,5393,5390.5,5391.5,19
20181201|2018-10-05 01:00,5,5394.5,5395.5,5394.5,5394.5,26
20181201|2018-10-05 03:00,5,5372.5,5373,5369,5369,26
20181201|2018-10-05 03:30,5,5368,5368,5368,5368,3
20181201|2018-10-05 04:00,5,5363.5,5363.5,5363.5,5363.5,15
20181201|2018-10-05 04:30,5,5356,5356,5355.5,5355.5,3
20181201|2018-10-05 07:30,5,5351,5354,5346,5353.5,55
20181201|2018-10-05 08:00,5,5346,5346,5345.5,5345.5,25
20181201|2018-10-05 08:30,5,5347.5,5347.5,5336.5,5336.5,70
20181201|2018-10-05 10:30,5,5335,5338.5,5335,5338.5,200
20181201|2018-10-05 11:00,5,5321,5321,5317,5317,2
20181201|2018-10-05 13:30,5,5325,5325,5325,5325,1
20181201|2018-10-05 14:30,5,5321.5,5329.5,5321.5,5329.5,32
20181201|2018-10-08 01:00,8,5335,5335,5335,5335,2
20181201|2018-10-08 02:30,8,5312,5312,5300,5303,26
20181201|2018-10-08 03:30,8,5292,5292,5292,5292,1
20181201|2018-10-08 05:00,8,5300,5300,5291.5,5291.5,29
20181201|2018-10-08 06:00,8,5291,5291,5291,5291,1
20181201|2018-10-08 06:30,8,5290,5291.5,5290,5291,4
20181201|2018-10-08 07:00,8,5291.5,5291.5,5289,5289,7
20181201|2018-10-08 07:30,8,5284,5284,5284,5284,4
20181201|2018-10-08 08:00,8,5281,5283,5271.5,5271.5,14
20181201|2018-10-08 08:30,8,5277,5286,5276.5,5286,11
20181201|2018-10-08 09:00,8,5287,5287.5,5287,5287.5,2
20181201|2018-10-08 09:30,8,5272.5,5274,5271,5274,11
20181201|2018-10-08 10:00,8,5279.5,5281,5272.5,5281,42
20181201|2018-10-08 10:30,8,5275,5276,5267.5,5267.5,109
20181201|2018-10-08 11:00,8,5267,5267,5267,5267,1
20181201|2018-10-08 12:00,8,5267.5,5267.5,5266.5,5266.5,25
20181201|2018-10-08 14:30,8,5298,5298.5,5298,5298.5,31
20181201|2018-10-09 01:00,9,5279,5279,5279,5279,25
20181201|2018-10-09 01:30,9,5280,5280,5280,5280,1
20181201|2018-10-09 02:00,9,5281.5,5281.5,5281.5,5281.5,5
20181201|2018-10-09 02:30,9,5293,5295,5292.5,5295,162
20181201|2018-10-09 03:30,9,5283.5,5283.5,5283.5,5283.5,5
20181201|2018-10-09 04:00,9,5280.5,5280.5,5280.5,5280.5,1
20181201|2018-10-09 05:00,9,5261,5261,5257,5257,3
20181201|2018-10-09 05:30,9,5266.5,5266.5,5266.5,5266.5,4
20181201|2018-10-09 06:30,9,5251,5251,5239,5240.5,10
20181201|2018-10-09 07:30,9,5252,5252,5252,5252,7
20181201|2018-10-09 09:00,9,5278,5290,5278,5290,66
20181201|2018-10-09 09:30,9,5294,5300,5294,5296.5,16
20181201|2018-10-09 10:00,9,5298,5304,5298,5304,2
20181201|2018-10-09 10:30,9,5302,5304,5296,5296,18
20181201|2018-10-09 11:00,9,5309,5312,5309,5312,2
20181201|2018-10-09 11:30,9,5300,5300,5300,5300,1
20181201|2018-10-09 13:30,9,5310,5310,5310,5310,1
20181201|2018-10-10 01:00,10,5296.5,5296.5,5294,5294,2
20181201|2018-10-10 01:30,10,5304,5304,5302,5302,6
20181201|2018-10-10 02:00,10,5285,5285.5,5280.5,5280.5,52
20181201|2018-10-10 02:30,10,5271.5,5271.5,5270.5,5270.5,50
20181201|2018-10-10 03:30,10,5269,5269,5269,5269,2
20181201|2018-10-10 04:00,10,5268,5268,5268,5268,2
20181201|2018-10-10 05:00,10,5264,5266.5,5264,5266,44
20181201|2018-10-10 05:30,10,5275,5275,5272,5272,177
20181201|2018-10-10 06:30,10,5267.5,5267.5,5267.5,5267.5,1
20181201|2018-10-10 07:00,10,5255,5255,5252,5252,2
20181201|2018-10-10 07:30,10,5249.5,5249.5,5239,5239,2
20181201|2018-10-10 08:00,10,5240.5,5240.5,5240.5,5240.5,3
20181201|2018-10-10 08:30,10,5231,5231,5211.5,5212,14
20181201|2018-10-10 09:00,10,5213.5,5213.5,5212.5,5213,4
20181201|2018-10-10 09:30,10,5205.5,5207,5205.5,5207,55
20181201|2018-10-10 10:00,10,5185.5,5193.5,5185.5,5193.5,12
20181201|2018-10-10 10:30,10,5194.5,5194.5,5185.5,5185.5,61
20181201|2018-10-10 11:30,10,5190.5,5190.5,5190.5,5190.5,5
20181201|2018-10-10 13:00,10,5171,5171,5169,5169,11
20181201|2018-10-10 13:30,10,5175,5175,5175,5175,5
20181201|2018-10-10 14:30,10,5156,5156,5156,5156,1
20181201|2018-10-11 01:00,11,5096.5,5112.5,5096.5,5108,68
20181201|2018-10-11 01:30,11,5117,5117,5117,5117,13
20181201|2018-10-11 02:00,11,5097,5132,5097,5132,4
20181201|2018-10-11 02:30,11,5140,5140,5115,5115,2
20181201|2018-10-11 03:00,11,5100.5,5113.5,5100.5,5113.5,65
20181201|2018-10-11 03:30,11,5128.5,5128.5,5128.5,5128.5,1
20181201|2018-10-11 04:30,11,5118,5118,5118,5118,1
20181201|2018-10-11 05:00,11,5121.5,5122,5103.5,5103.5,11
20181201|2018-10-11 06:00,11,5107,5107,5107,5107,55
20181201|2018-10-11 06:30,11,5104.5,5106.5,5104.5,5106.5,9
20181201|2018-10-11 07:00,11,5110,5112.5,5110,5112.5,9
20181201|2018-10-11 07:30,11,5116,5132.5,5116,5132.5,13
20181201|2018-10-11 08:00,11,5132,5139.5,5132,5139.5,7
20181201|2018-10-11 08:30,11,5122,5124,5122,5124,2
20181201|2018-10-11 09:00,11,5148,5148,5122.5,5127.5,26
20181201|2018-10-11 09:30,11,5107,5107,5107,5107,1
20181201|2018-10-11 10:00,11,5098.5,5105,5087.5,5105,32
20181201|2018-10-11 10:30,11,5092,5105,5087.5,5105,88
20181201|2018-10-11 11:00,11,5110.5,5114,5110,5114,43
20181201|2018-10-11 11:30,11,5114,5114.5,5112,5112,36
20181201|2018-10-11 12:30,11,5095,5095,5095,5095,5
20181201|2018-10-11 14:00,11,5062,5062,5062,5062,49
20181201|2018-10-11 14:30,11,5079,5079,5077.5,5077.5,45
20181201|2018-10-12 01:00,12,5123.5,5142,5123.5,5141.5,39
20181201|2018-10-12 01:30,12,5143,5148,5143,5145.5,26
20181201|2018-10-12 02:00,12,5142,5142,5136.5,5137,115
20181201|2018-10-12 02:30,12,5126,5126,5124.5,5124.5,2
20181201|2018-10-12 03:00,12,5131.5,5131.5,5117,5121,11
20181201|2018-10-12 03:30,12,5117,5118,5104,5105,181
20181201|2018-10-12 04:00,12,5105,5105,5104,5104,3
20181201|2018-10-12 04:30,12,5125.5,5125.5,5120,5120,3
20181201|2018-10-12 05:00,12,5101,5103,5100.5,5100.5,3
20181201|2018-10-12 05:30,12,5107.5,5107.5,5107.5,5107.5,1
20181201|2018-10-12 06:00,12,5122.5,5122.5,5122.5,5122.5,2
20181201|2018-10-12 06:30,12,5123,5124.5,5123,5124.5,2
20181201|2018-10-12 07:00,12,5129.5,5132,5129.5,5130,5
20181201|2018-10-12 08:30,12,5108,5114.5,5108,5114.5,25
20181201|2018-10-12 09:00,12,5102.5,5102.5,5089,5090.5,14
20181201|2018-10-12 09:30,12,5082,5097,5082,5094,139
20181201|2018-10-12 10:00,12,5094.5,5095,5077,5077,103
20181201|2018-10-12 10:30,12,5078,5078.5,5065.5,5065.5,71
20181201|2018-10-12 12:00,12,5066.5,5066.5,5066.5,5066.5,1
20181201|2018-10-12 13:00,12,5059,5059,5059,5059,5
20181201|2018-10-12 14:30,12,5094,5094.5,5094,5094.5,105
20181201|2018-10-15 01:00,15,5067.5,5068,5067.5,5068,2
20181201|2018-10-15 01:30,15,5069.5,5070,5069.5,5070,2
20181201|2018-10-15 02:00,15,5072.5,5075.5,5071,5075,35
20181201|2018-10-15 02:30,15,5055,5067,5055,5066,4
20181201|2018-10-15 03:00,15,5066.5,5066.5,5046,5049,7
20181201|2018-10-15 03:30,15,5044.5,5044.5,5039.5,5039.5,3
20181201|2018-10-15 04:00,15,5041.5,5051,5039,5051,9
20181201|2018-10-15 05:00,15,5069.5,5069.5,5069.5,5069.5,1
20181201|2018-10-15 05:30,15,5061,5061.5,5061,5061.5,30
20181201|2018-10-15 06:00,15,5064.5,5071.5,5064.5,5071.5,3
20181201|2018-10-15 06:30,15,5073,5078,5073,5078,3
20181201|2018-10-15 07:00,15,5080.5,5080.5,5080.5,5080.5,1
20181201|2018-10-15 07:30,15,5078.5,5078.5,5077,5077,2
20181201|2018-10-15 08:00,15,5077,5077,5071,5071,32
20181201|2018-10-15 08:30,15,5066.5,5081,5065.5,5077,175
20181201|2018-10-15 09:00,15,5072,5074,5065,5074,31
20181201|2018-10-15 09:30,15,5081.5,5081.5,5080,5080,12
20181201|2018-10-15 10:00,15,5084,5084,5082,5082,3
20181201|2018-10-15 10:30,15,5086,5086,5077.5,5077.5,27
20181201|2018-10-15 11:00,15,5065.5,5065.5,5065.5,5065.5,25
20181201|2018-10-15 13:30,15,5085,5085,5085,5085,1
20181201|2018-10-15 14:00,15,5082.5,5082.5,5082.5,5082.5,1
20181201|2018-10-15 14:30,15,5073.5,5073.5,5073.5,5073.5,15
20181201|2018-10-16 01:00,16,5077,5077.5,5075.5,5075.5,11
20181201|2018-10-16 02:00,16,5073,5090,5064.5,5088,9
20181201|2018-10-16 02:30,16,5093,5093,5092.5,5093,4
20181201|2018-10-16 03:00,16,5088,5089.5,5087.5,5087.5,17
20181201|2018-10-16 03:30,16,5087.5,5087.5,5087,5087,11
20181201|2018-10-16 04:00,16,5082,5082,5082,5082,1
20181201|2018-10-16 04:30,16,5078.5,5078.5,5078.5,5078.5,2
20181201|2018-10-16 05:00,16,5076,5076,5076,5076,62
20181201|2018-10-16 06:30,16,5100.5,5100.5,5100.5,5100.5,1
20181201|2018-10-16 07:00,16,5109,5110,5109,5110,26
20181201|2018-10-16 07:30,16,5115.5,5115.5,5113.5,5113.5,16
20181201|2018-10-16 08:00,16,5120,5128.5,5120,5128.5,7
20181201|2018-10-16 08:30,16,5130.5,5134.5,5122.5,5129,12
20181201|2018-10-16 09:00,16,5138.5,5140.5,5138,5140.5,14
20181201|2018-10-16 10:00,16,5150,5157,5150,5151,50
20181201|2018-10-16 10:30,16,5147.5,5152,5140,5143.5,22
20181201|2018-10-16 11:00,16,5144,5144,5143.5,5143.5,4
20181201|2018-10-16 13:30,16,5155,5155,5152,5152,5
20181201|2018-10-16 14:00,16,5151.5,5153,5150.5,5153,4
20181201|2018-10-16 14:30,16,5159.5,5159.5,5159,5159.5,106
20181201|2018-10-17 01:00,17,5165,5173,5165,5172.5,6
20181201|2018-10-17 01:30,17,5173.5,5173.5,5169.5,5169.5,6
20181201|2018-10-17 02:00,17,5166,5181.5,5166,5179,22
20181201|2018-10-17 02:30,17,5168.5,5177.5,5168.5,5176.5,20
20181201|2018-10-17 03:00,17,5176.5,5177,5164,5164,63
20181201|2018-10-17 03:30,17,5169,5169,5157,5157,35
20181201|2018-10-17 04:00,17,5159.5,5159.5,5159.5,5159.5,1
20181201|2018-10-17 04:30,17,5156.5,5156.5,5148.5,5156,62
20181201|2018-10-17 05:00,17,5141.5,5141.5,5140,5140,2
20181201|2018-10-17 06:30,17,5144.5,5146,5144.5,5145.5,5
20181201|2018-10-17 07:00,17,5135,5135,5130.5,5130.5,6
20181201|2018-10-17 07:30,17,5140,5140,5137.5,5137.5,6
20181201|2018-10-17 08:00,17,5142,5148.5,5142,5148.5,7
20181201|2018-10-17 08:30,17,5130,5130,5129.5,5129.5,2
20181201|2018-10-17 09:00,17,5118.5,5122,5114,5114,3
20181201|2018-10-17 09:30,17,5101,5101,5099.5,5099.5,21
20181201|2018-10-17 10:00,17,5107.5,5127.5,5107.5,5127.5,4
20181201|2018-10-17 10:30,17,5126.5,5136,5126,5136,33
20181201|2018-10-17 11:00,17,5148,5148,5145,5145,62
20181201|2018-10-17 11:30,17,5150,5151,5147,5147,7
20181201|2018-10-17 12:00,17,5148.5,5148.5,5148,5148,8
20181201|2018-10-17 13:00,17,5129.5,5129.5,5129.5,5129.5,1
20181201|2018-10-17 14:30,17,5137.5,5138,5137.5,5138,20
20181201|2018-10-18 01:00,18,5123,5123,5123,5123,1
20181201|2018-10-18 01:30,18,5125,5126,5125,5126,2
20181201|2018-10-18 02:00,18,5129,5130,5129,5130,21
20181201|2018-10-18 02:30,18,5150,5150,5150,5150,2
20181201|2018-10-18 03:00,18,5150,5150,5150,5150,1
20181201|2018-10-18 03:30,18,5139,5139,5139,5139,1
20181201|2018-10-18 04:00,18,5135.5,5135.5,5126.5,5133.5,9
20181201|2018-10-18 04:30,18,5135,5135,5132,5135,7
20181201|2018-10-18 05:00,18,5152.5,5152.5,5148,5148,2
20181201|2018-10-18 06:00,18,5139,5139,5139,5139,2
20181201|2018-10-18 06:30,18,5139.5,5139.5,5139.5,5139.5,1
20181201|2018-10-18 08:00,18,5143,5143,5143,5143,10
20181201|2018-10-18 08:30,18,5125,5128,5125,5128,57
20181201|2018-10-18 09:00,18,5120,5122.5,5120,5122.5,3
20181201|2018-10-18 09:30,18,5132.5,5132.5,5131.5,5131.5,42
20181201|2018-10-18 10:00,18,5128.5,5128.5,5128,5128,2
20181201|2018-10-18 10:30,18,5099.5,5099.5,5081,5081,348
20181201|2018-10-18 12:00,18,5078.5,5081,5068,5068,13
20181201|2018-10-18 12:30,18,5063,5063,5063,5063,1
20181201|2018-10-18 13:00,18,5069.5,5076.5,5069.5,5073.5,46
20181201|2018-10-18 13:30,18,5073.5,5083,5071,5083,16
20181201|2018-10-18 14:30,18,5080,5080,5080,5080,29
20181201|2018-10-19 01:00,19,5111,5115,5111,5115,2
20181201|2018-10-19 01:30,19,5110,5110,5110,5110,2
20181201|2018-10-19 02:00,19,5106,5114,5106,5107.5,39
20181201|2018-10-19 02:30,19,5100,5100.5,5089.5,5089.5,30
20181201|2018-10-19 03:00,19,5080,5081,5059.5,5059.5,12
20181201|2018-10-19 03:30,19,5055,5063,5053.5,5053.5,9
20181201|2018-10-19 04:00,19,5057,5066,5057,5057,36
20181201|2018-10-19 04:30,19,5040.5,5040.5,5040.5,5040.5,3
20181201|2018-10-19 05:00,19,5039,5052.5,5039,5052.5,27
20181201|2018-10-19 05:30,19,5061,5061,5050,5050,9
20181201|2018-10-19 06:00,19,5049.5,5073,5049.5,5073,34
20181201|2018-10-19 06:30,19,5070.5,5072,5070.5,5072,48
20181201|2018-10-19 07:00,19,5074.5,5074.5,5063.5,5063.5,93
20181201|2018-10-19 07:30,19,5064,5064,5051,5051,13
20181201|2018-10-19 08:00,19,5057.5,5058.5,5057.5,5058.5,4
20181201|2018-10-19 09:30,19,5075,5086.5,5075,5086,27
20181201|2018-10-19 10:00,19,5084.5,5086.5,5084.5,5085.5,22
20181201|2018-10-19 10:30,19,5069.5,5070,5063,5067,47
20181201|2018-10-19 11:30,19,5072.5,5077.5,5072.5,5077.5,40
20181201|2018-10-19 14:30,19,5075,5075,5075,5075,67
20181201|2018-10-22 01:00,22,5094,5096,5094,5096,6
20181201|2018-10-22 01:30,22,5110,5113.5,5110,5113.5,3
20181201|2018-10-22 02:00,22,5109.5,5109.5,5094.5,5094.5,46
20181201|2018-10-22 02:30,22,5094.5,5094.5,5092.5,5092.5,25
20181201|2018-10-22 03:00,22,5081,5083.5,5081,5083,10
20181201|2018-10-22 03:30,22,5081.5,5083,5080.5,5082,39
20181201|2018-10-22 04:00,22,5081,5082.5,5081,5081.5,63
20181201|2018-10-22 04:30,22,5080.5,5084,5080.5,5084,8
20181201|2018-10-22 05:00,22,5077,5081,5076,5081,8
20181201|2018-10-22 07:00,22,5087.5,5087.5,5087,5087,4
20181201|2018-10-22 07:30,22,5077.5,5078.5,5077.5,5078.5,6
20181201|2018-10-22 08:30,22,5060,5060,5046.5,5046.5,17
20181201|2018-10-22 09:00,22,5046,5049,5038.5,5039.5,67
20181201|2018-10-22 09:30,22,5041.5,5049,5041.5,5047.5,57
20181201|2018-10-22 10:00,22,5049,5050,5041,5043.5,23
20181201|2018-10-22 10:30,22,5039.5,5042,5034.5,5037.5,133
20181201|2018-10-22 11:30,22,5035.5,5035.5,5035.5,5035.5,1
20181201|2018-10-22 12:00,22,5040.5,5042.5,5037.5,5042.5,11
20181201|2018-10-22 14:30,22,5049.5,5050.5,5049.5,5049.5,140
20181201|2018-10-23 01:00,23,5011,5011,4980.5,4982.5,15
20181201|2018-10-23 01:30,23,4978,4978,4973,4973,3
20181201|2018-10-23 02:00,23,4970.5,4976.5,4962.5,4971,37
20181201|2018-10-23 02:30,23,4972.5,4991,4972.5,4977,33
20181201|2018-10-23 03:00,23,4971.5,4972,4957,4957,43
20181201|2018-10-23 03:30,23,4970.5,4970.5,4970.5,4970.5,1
20181201|2018-10-23 04:00,23,4952,4952.5,4944,4944,49
20181201|2018-10-23 04:30,23,4952,4963,4949.5,4963,40
20181201|2018-10-23 05:00,23,4961,4971.5,4960,4963.5,66
20181201|2018-10-23 06:00,23,4981,4981,4980.5,4980.5,2
20181201|2018-10-23 06:30,23,4972,4979,4972,4979,3
20181201|2018-10-23 07:00,23,4984,4987.5,4984,4987.5,2
20181201|2018-10-23 07:30,23,4977,4983.5,4977,4983.5,95
20181201|2018-10-23 08:00,23,4979.5,4979.5,4962,4962,207
20181201|2018-10-23 08:30,23,4961.5,4963.5,4954.5,4955.5,25
20181201|2018-10-23 09:00,23,4954,4955.5,4938.5,4953,80
20181201|2018-10-23 09:30,23,4949,4957,4937,4957,33
20181201|2018-10-23 10:00,23,4945.5,4964,4945.5,4963.5,63
20181201|2018-10-23 10:30,23,4958,4959,4948,4957,249
20181201|2018-10-23 11:00,23,4963,4968.5,4963,4968.5,37
20181201|2018-10-23 11:30,23,4977,4977,4977,4977,1
20181201|2018-10-23 12:00,23,4987.5,4987.5,4987.5,4987.5,1
20181201|2018-10-23 13:30,23,5000,5017,5000,5017,3
20181201|2018-10-23 14:30,23,5013.5,5016,5013.5,5016,170
20181201|2018-10-24 01:00,24,5000.5,5006.5,5000.5,5002.5,13
20181201|2018-10-24 01:30,24,5003,5003.5,4994.5,4995.5,18
20181201|2018-10-24 02:00,24,4987.5,4987.5,4974.5,4986.5,6
20181201|2018-10-24 02:30,24,4976.5,4998.5,4970.5,4985.5,54
20181201|2018-10-24 03:00,24,4983.5,4985,4968.5,4968.5,10
20181201|2018-10-24 04:00,24,4963,4974,4963,4974,37
20181201|2018-10-24 04:30,24,4971.5,4985,4971.5,4985,2
20181201|2018-10-24 05:00,24,4981,4984,4978.5,4982,5
20181201|2018-10-24 05:30,24,4985.5,4987,4985.5,4987,4
20181201|2018-10-24 06:00,24,4992,4993.5,4989.5,4992.5,9
20181201|2018-10-24 06:30,24,5002,5018.5,5002,5018.5,23
20181201|2018-10-24 07:00,24,5019,5023.5,5019,5023.5,77
20181201|2018-10-24 07:30,24,5024.5,5024.5,5021,5021,3
20181201|2018-10-24 08:00,24,5014.5,5017,5011.5,5012,56
20181201|2018-10-24 08:30,24,4999,4999,4999,4999,9
20181201|2018-10-24 09:00,24,4993,4993,4993,4993,1
20181201|2018-10-24 09:30,24,4981,4986.5,4969,4969,5
20181201|2018-10-24 10:00,24,4946.5,4946.5,4932.5,4934,69
20181201|2018-10-24 10:30,24,4933,4944.5,4931,4942,39
20181201|2018-10-24 11:00,24,4962,4962,4955,4959,36
20181201|2018-10-24 11:30,24,4954,4954,4952.5,4952.5,40
20181201|2018-10-24 12:30,24,4935,4935,4934.5,4934.5,2
20181201|2018-10-24 14:00,24,4913,4913,4913,4913,1
20181201|2018-10-24 14:30,24,4901,4901,4892.5,4892.5,18
20181201|2018-10-25 01:00,25,4892,4907.5,4892,4907.5,23
20181201|2018-10-25 01:30,25,4917,4917,4917,4917,1
20181201|2018-10-25 02:00,25,4915,4923.5,4909,4923.5,12
20181201|2018-10-25 02:30,25,4927.5,4960,4927.5,4960,50
20181201|2018-10-25 03:00,25,4963,4968.5,4959.5,4966.5,54
20181201|2018-10-25 03:30,25,4962,4972,4959.5,4972,6
20181201|2018-10-25 04:00,25,4972.5,4995.5,4972.5,4993,6
20181201|2018-10-25 04:30,25,4997.5,5006,4997.5,5003,20
20181201|2018-10-25 05:00,25,4995,4999,4990.5,4994,12
20181201|2018-10-25 05:30,25,4991.5,5012,4990.5,5012,37
20181201|2018-10-25 06:00,25,4999,5006.5,4997,5006.5,55
20181201|2018-10-25 06:30,25,5006,5006,4985,4987,113
20181201|2018-10-25 07:00,25,4988,4996,4988,4996,4
20181201|2018-10-25 07:30,25,4997.5,4997.5,4988.5,4989,127
20181201|2018-10-25 08:00,25,4983.5,4983.5,4982,4982,3
20181201|2018-10-25 08:30,25,4991,4996,4991,4996,2
20181201|2018-10-25 09:00,25,5007.5,5007.5,4991,4991,9
20181201|2018-10-25 09:30,25,5010.5,5013,5008.5,5009,9
20181201|2018-10-25 10:00,25,4998,5013.5,4997,5013.5,163
20181201|2018-10-25 10:30,25,5013.5,5015.5,4995.5,5002,46
20181201|2018-10-25 11:00,25,4994.5,4994.5,4994.5,4994.5,1
20181201|2018-10-25 11:30,25,4994,4994,4992.5,4992.5,52
20181201|2018-10-25 12:00,25,4998.5,4998.5,4998.5,4998.5,3
20181201|2018-10-25 12:30,25,5014.5,5014.5,5013.5,5013.5,13
20181201|2018-10-25 13:30,25,5020,5020,5020,5020,1
20181201|2018-10-25 14:00,25,5023,5027.5,5022,5027,47
20181201|2018-10-25 14:30,25,4999,4999,4998,4998,44
20181201|2018-10-26 01:00,26,4998,4998,4940.5,4963,15
20181201|2018-10-26 02:00,26,4956.5,4956.5,4925.5,4925.5,15
20181201|2018-10-26 02:30,26,4927,4927,4927,4927,5
20181201|2018-10-26 03:00,26,4929,4930,4917.5,4918,88
20181201|2018-10-26 03:30,26,4918,4920,4908.5,4909.5,5
20181201|2018-10-26 04:00,26,4908,4911,4887.5,4887.5,11
20181201|2018-10-26 04:30,26,4899,4899,4896.5,4896.5,11
20181201|2018-10-26 05:00,26,4899,4911.5,4899,4908,24
20181201|2018-10-26 05:30,26,4900,4901,4900,4901,2
20181201|2018-10-26 06:00,26,4909.5,4911.5,4909.5,4911.5,36
20181201|2018-10-26 06:30,26,4918,4918,4918,4918,1
20181201|2018-10-26 07:00,26,4925,4925,4925,4925,1
20181201|2018-10-26 07:30,26,4937,4937,4930.5,4931.5,7
20181201|2018-10-26 08:00,26,4935.5,4935.5,4923,4923,38
20181201|2018-10-26 08:30,26,4922.5,4927,4912.5,4917.5,34
20181201|2018-10-26 09:00,26,4904.5,4910.5,4896.5,4905,10
20181201|2018-10-26 09:30,26,4890,4895.5,4878.5,4878.5,17
20181201|2018-10-26 10:00,26,4885.5,4922,4883,4921,52
20181201|2018-10-26 10:30,26,4922.5,4948.5,4922.5,4945,248
20181201|2018-10-26 11:00,26,4948.5,4948.5,4947,4947,53
20181201|2018-10-26 11:30,26,4964,4974.5,4964,4974.5,53
20181201|2018-10-26 12:00,26,4984,4984,4968,4968,17
20181201|2018-10-26 14:30,26,4951.5,4967,4947,4967,3
20181201|2018-10-29 03:00,29,4975,4975,4971.5,4971.5,11
20181201|2018-10-29 03:30,29,4949,4950,4945,4950,44
20181201|2018-10-29 04:00,29,4943,4961,4943,4960.5,39
20181201|2018-10-29 04:30,29,4963.5,4998,4963.5,4990,40
20181201|2018-10-29 05:00,29,4995,4996.5,4987,4987,7
20181201|2018-10-29 05:30,29,4999,5001.5,4992.5,4992.5,13
20181201|2018-10-29 06:00,29,5006,5010,5006,5008,29
20181201|2018-10-29 06:30,29,5000.5,5000.5,5000.5,5000.5,1
20181201|2018-10-29 07:00,29,5005.5,5010,5004.5,5010,101
20181201|2018-10-29 07:30,29,5009.5,5011.5,5002.5,5002.5,26
20181201|2018-10-29 08:00,29,5000,5000,5000,5000,5
20181201|2018-10-29 08:30,29,4997,4997,4987,4988,7
20181201|2018-10-29 09:00,29,4991,5005,4991,5003,17
20181201|2018-10-29 09:30,29,5003.5,5003.5,4997,4997,22
20181201|2018-10-29 10:00,29,4997.5,4997.5,4989.5,4990,7
20181201|2018-10-29 11:00,29,4969,4972,4965.5,4969.5,36
20181201|2018-10-29 11:30,29,4972.5,4976.5,4964.5,4975.5,130
20181201|2018-10-29 12:00,29,4978,4978.5,4978,4978.5,2
20181201|2018-10-29 13:00,29,4971,4971,4971,4971,1
20181201|2018-10-29 14:00,29,4940,4940,4937.5,4937.5,2
20181201|2018-10-29 14:30,29,4929,4936,4926.5,4936,56
20181201|2018-10-29 15:00,29,4941,4942,4941,4942,2
20181201|2018-10-29 15:30,29,4941,4941,4941,4941,1
20181201|2018-10-30 02:00,30,4973.5,4990.5,4973,4989.5,48
20181201|2018-10-30 02:30,30,4988.5,4989.5,4988.5,4989.5,2
20181201|2018-10-30 03:00,30,4990.5,4990.5,4973,4973,6
20181201|2018-10-30 03:30,30,4985,4985,4959,4959,30
20181201|2018-10-30 04:00,30,4945.5,4950.5,4944.5,4950.5,15
20181201|2018-10-30 04:30,30,4952.5,4961,4952.5,4958.5,27
20181201|2018-10-30 06:30,30,4957,4957,4953.5,4953.5,30
20181201|2018-10-30 07:30,30,4954.5,4954.5,4950,4950,22
20181201|2018-10-30 08:00,30,4923,4923,4923,4923,2
20181201|2018-10-30 08:30,30,4916.5,4942,4916.5,4942,13
20181201|2018-10-30 09:00,30,4946,4954.5,4940,4940,47
20181201|2018-10-30 09:30,30,4929,4930.5,4927,4930,6
20181201|2018-10-30 10:00,30,4931.5,4945,4931.5,4945,324
20181201|2018-10-30 11:00,30,4960,4964.5,4958.5,4964.5,76
20181201|2018-10-30 11:30,30,4964.5,4966,4955,4960,48
20181201|2018-10-30 12:00,30,4947,4947,4947,4947,1
20181201|2018-10-30 12:30,30,4947,4960.5,4947,4960.5,5
20181201|2018-10-30 13:30,30,4972.5,4972.5,4972.5,4972.5,1
20181201|2018-10-30 14:30,30,4989,4989,4989,4989,20
20181201|2018-10-31 02:00,31,5019,5029,5019,5029,23
20181201|2018-10-31 02:30,31,5025,5025.5,5022,5022,22
20181201|2018-10-31 03:00,31,5035,5056,5035,5056,172
20181201|2018-10-31 03:30,31,5057.5,5069,5055,5069,121
20181201|2018-10-31 04:00,31,5068,5068.5,5054,5063,114
20181201|2018-10-31 04:30,31,5068,5073,5051.5,5054.5,45
20181201|2018-10-31 05:00,31,5059,5072,5058.5,5070,198
20181201|2018-10-31 05:30,31,5069.5,5077,5065,5072,102
20181201|2018-10-31 06:00,31,5071.5,5079.5,5063.5,5063.5,129
20181201|2018-10-31 06:30,31,5066.5,5068,5061,5062.5,140
20181201|2018-10-31 07:00,31,5062.5,5075,5062.5,5075,6
20181201|2018-10-31 07:30,31,5072,5072,5072,5072,3
20181201|2018-10-31 08:00,31,5069,5069.5,5068,5069.5,13
20181201|2018-10-31 08:30,31,5074.5,5086.5,5074.5,5086.5,22
20181201|2018-10-31 09:00,31,5086,5086,5080.5,5085,13
20181201|2018-10-31 09:30,31,5086.5,5086.5,5080.5,5080.5,4
20181201|2018-10-31 10:00,31,5079,5084.5,5075.5,5084.5,49
20181201|2018-10-31 10:30,31,5085.5,5085.5,5074.5,5081.5,52
20181201|2018-10-31 11:00,31,5082.5,5083.5,5073,5076.5,124
20181201|2018-10-31 11:30,31,5077,5078,5070,5073,136
20181201|2018-10-31 12:00,31,5080,5081.5,5078.5,5078.5,3
20181201|2018-10-31 12:30,31,5081.5,5081.5,5076,5076.5,17
20181201|2018-10-31 13:00,31,5075,5081.5,5075,5081.5,3
20181201|2018-10-31 13:30,31,5076,5078.5,5076,5078.5,2
20181201|2018-10-31 14:00,31,5081.5,5081.5,5075,5075,195
20181201|2018-10-31 14:30,31,5065,5065,5058,5058,4
20181201|2018-11-01 02:00,1,5056,5058.5,5049.5,5058.5,32
20181201|2018-11-01 02:30,1,5054.5,5054.5,5054.5,5054.5,1
20181201|2018-11-01 03:00,1,5056,5079.5,5053.5,5079.5,28
20181201|2018-11-01 03:30,1,5081.5,5082,5075,5080.5,110
20181201|2018-11-01 04:00,1,5085,5085,5078,5085,73
20181201|2018-11-01 05:00,1,5097.5,5099,5089.5,5089.5,3
20181201|2018-11-01 05:30,1,5095.5,5100,5095.5,5100,5
20181201|2018-11-01 06:00,1,5092,5092,5088.5,5088.5,9
20181201|2018-11-01 07:00,1,5080,5080,5080,5080,1
20181201|2018-11-01 07:30,1,5064.5,5064.5,5064,5064,2
20181201|2018-11-01 08:00,1,5070.5,5073.5,5070.5,5073.5,9
20181201|2018-11-01 08:30,1,5065,5065,5048.5,5056.5,51
20181201|2018-11-01 09:00,1,5052,5070,5049.5,5060,16
20181201|2018-11-01 09:30,1,5059,5059,5059,5059,5
20181201|2018-11-01 10:30,1,5067.5,5070.5,5063.5,5063.5,44
20181201|2018-11-01 11:00,1,5063.5,5067.5,5052,5052,157
20181201|2018-11-01 11:30,1,5058,5069.5,5056,5069,88
20181201|2018-11-01 12:00,1,5069.5,5070,5066.5,5066.5,105
20181201|2018-11-01 12:30,1,5068.5,5068.5,5066,5068,3
20181201|2018-11-01 14:00,1,5070,5070,5070,5070,1
20181201|2018-11-01 14:30,1,5073.5,5073.5,5073.5,5073.5,56
20181201|2018-11-02 02:00,2,5115.5,5137,5115.5,5137,21
20181201|2018-11-02 03:00,2,5139.5,5139.5,5134.5,5139,56
20181201|2018-11-02 03:30,2,5141.5,5141.5,5126,5126,3
20181201|2018-11-02 04:30,2,5133.5,5133.5,5132.5,5132.5,4
20181201|2018-11-02 05:00,2,5123.5,5127,5123.5,5127,145
20181201|2018-11-02 06:00,2,5133,5133,5133,5133,1
20181201|2018-11-02 06:30,2,5140,5142.5,5140,5140.5,5
20181201|2018-11-02 07:30,2,5131,5131,5131,5131,1
20181201|2018-11-02 08:00,2,5134.5,5134.5,5134.5,5134.5,1
20181201|2018-11-02 08:30,2,5136.5,5139,5136.5,5139,11
20181201|2018-11-02 09:00,2,5126.5,5126.5,5118.5,5119.5,24
20181201|2018-11-02 09:30,2,5097.5,5097.5,5086.5,5093.5,52
20181201|2018-11-02 10:30,2,5089.5,5089.5,5089.5,5089.5,6
20181201|2018-11-02 11:00,2,5090.5,5090.5,5084.5,5084.5,51
20181201|2018-11-02 11:30,2,5088,5089.5,5069,5071.5,22
20181201|2018-11-02 12:00,2,5080,5080,5080,5080,2
20181201|2018-11-02 13:00,2,5075,5075,5075,5075,1
20181201|2018-11-02 13:30,2,5093,5093,5087.5,5090,8
20181201|2018-11-02 14:30,2,5093,5093,5093,5093,20
20181201|2018-11-05 01:00,5,5083,5085,5083,5085,3
20181201|2018-11-05 01:30,5,5079.5,5079.5,5078.5,5078.5,2
20181201|2018-11-05 02:00,5,5079.5,5079.5,5079.5,5079.5,1
20181201|2018-11-05 03:00,5,5077.5,5084.5,5075.5,5084.5,14
20181201|2018-11-05 04:00,5,5095,5095,5093,5093,26
20181201|2018-11-05 05:30,5,5095,5096,5095,5096,19
20181201|2018-11-05 08:00,5,5093.5,5093.5,5093.5,5093.5,2
20181201|2018-11-05 08:30,5,5105.5,5105.5,5101,5102,18
20181201|2018-11-05 09:00,5,5093.5,5093.5,5081,5081,5
20181201|2018-11-05 09:30,5,5095,5095,5095,5095,1
20181201|2018-11-05 10:00,5,5091.5,5091.5,5086.5,5086.5,23
20181201|2018-11-05 10:30,5,5083.5,5084.5,5081,5083,119
20181201|2018-11-05 11:00,5,5086.5,5086.5,5085,5085,9
20181201|2018-11-05 12:00,5,5080,5080,5080,5080,1
20181201|2018-11-05 13:30,5,5093.5,5093.5,5093.5,5093.5,1
20181201|2018-11-06 01:00,6,5098,5105,5098,5105,18
20181201|2018-11-06 02:00,6,5087,5087,5067.5,5067.5,2
20181201|2018-11-06 02:30,6,5070,5073.5,5070,5073.5,11
20181201|2018-11-06 03:00,6,5080.5,5081,5074,5074,9
20181201|2018-11-06 03:30,6,5075,5075,5071.5,5073,3
20181201|2018-11-06 05:00,6,5065.5,5065.5,5065.5,5065.5,1
20181201|2018-11-06 06:00,6,5064.5,5064.5,5064.5,5064.5,11
20181201|2018-11-06 07:30,6,5054.5,5054.5,5054.5,5054.5,54
20181201|2018-11-06 08:30,6,5070,5084.5,5070,5084.5,25
20181201|2018-11-06 09:30,6,5065.5,5065.5,5065.5,5065.5,1
20181201|2018-11-06 10:00,6,5065,5067,5065,5066.5,28
20181201|2018-11-06 10:30,6,5064,5067,5058,5067,118
20181201|2018-11-06 11:00,6,5067,5074,5066.5,5072,50
20181201|2018-11-06 12:00,6,5071.5,5071.5,5071.5,5071.5,2
20181201|2018-11-06 14:30,6,5083,5083,5083,5083,60
20181201|2018-11-07 01:00,7,5088.5,5094.5,5079.5,5079.5,166
20181201|2018-11-07 01:30,7,5080,5080,5079.5,5079.5,14
20181201|2018-11-07 02:00,7,5113,5113,5113,5113,1
20181201|2018-11-07 02:30,7,5117,5125,5117,5125,804
20181201|2018-11-07 03:00,7,5125,5127,5123,5127,8
20181201|2018-11-07 03:30,7,5131,5131,5131,5131,1
20181201|2018-11-07 04:00,7,5128.5,5128.5,5128.5,5128.5,1
20181201|2018-11-07 04:30,7,5126,5132,5126,5126.5,38
20181201|2018-11-07 05:30,7,5129.5,5129.5,5129.5,5129.5,3
20181201|2018-11-07 06:30,7,5121,5121,5111.5,5113.5,5
20181201|2018-11-07 07:30,7,5118.5,5118.5,5118.5,5118.5,5
20181201|2018-11-07 08:00,7,5118,5118,5118,5118,6
20181201|2018-11-07 08:30,7,5118,5118,5107.5,5108,25
20181201|2018-11-07 09:00,7,5106,5106,5101.5,5106,5
20181201|2018-11-07 09:30,7,5117,5117,5117,5117,1
20181201|2018-11-07 10:00,7,5118,5118,5113.5,5116,12
20181201|2018-11-07 10:30,7,5116.5,5123.5,5116.5,5123,206
20181201|2018-11-07 11:00,7,5128,5128,5127,5127.5,32
20181201|2018-11-07 11:30,7,5123,5123.5,5123,5123.5,35
20181201|2018-11-07 12:00,7,5129.5,5130,5129.5,5130,52
20181201|2018-11-07 14:30,7,5141.5,5141.5,5141.5,5141.5,120
20181201|2018-11-08 01:00,8,5134.5,5134.5,5123.5,5126,21
20181201|2018-11-08 01:30,8,5125.5,5130,5125,5130,25
20181201|2018-11-08 02:00,8,5130,5145,5130,5145,18
20181201|2018-11-08 02:30,8,5150,5150,5139.5,5141,86
20181201|2018-11-08 03:00,8,5142.5,5143,5139,5141,95
20181201|2018-11-08 04:00,8,5120,5120,5118,5118,60
20181201|2018-11-08 04:30,8,5110.5,5118,5110.5,5118,14
20181201|2018-11-08 05:00,8,5118.5,5119.5,5118.5,5119.5,9
20181201|2018-11-08 05:30,8,5119.5,5119.5,5117,5117,4
20181201|2018-11-08 06:30,8,5122,5122.5,5122,5122.5,30
20181201|2018-11-08 07:00,8,5119,5119,5119,5119,10
20181201|2018-11-08 07:30,8,5114.5,5114.5,5112,5113.5,21
20181201|2018-11-08 08:00,8,5114,5116,5111.5,5116,6
20181201|2018-11-08 08:30,8,5124,5129.5,5124,5129.5,3
20181201|2018-11-08 09:00,8,5112.5,5112.5,5105.5,5106.5,139
20181201|2018-11-08 09:30,8,5106,5111.5,5106,5110,13230
20181201|2018-11-08 10:00,8,5110,5110,5106.5,5106.5,11
20181201|2018-11-08 10:30,8,5106.5,5114.5,5106.5,5113,130
20181201|2018-11-08 13:30,8,5104.5,5104.5,5104.5,5104.5,1
20181201|2018-11-09 01:00,9,5094.5,5102,5092.5,5092.5,14
20181201|2018-11-09 01:30,9,5092,5092.5,5090.5,5091.5,6
20181201|2018-11-09 02:00,9,5091,5094,5073,5073,119
20181201|2018-11-09 02:30,9,5078,5080,5071,5071,13
20181201|2018-11-09 03:00,9,5070.5,5081,5070.5,5079.5,60
20181201|2018-11-09 03:30,9,5076,5079.5,5073.5,5079.5,6
20181201|2018-11-09 04:00,9,5080.5,5081,5073,5074,8
20181201|2018-11-09 04:30,9,5076,5076,5069,5071.5,40
20181201|2018-11-09 05:00,9,5072,5072,5067,5067,6
20181201|2018-11-09 05:30,9,5062,5063,5055.5,5062,8
20181201|2018-11-09 06:00,9,5067,5067,5066,5066,7
20181201|2018-11-09 06:30,9,5067.5,5072,5067.5,5070,5
20181201|2018-11-09 07:00,9,5071.5,5091,5070.5,5089,24
20181201|2018-11-09 07:30,9,5083,5087,5079.5,5087,5
20181201|2018-11-09 08:00,9,5086,5090,5083,5084.5,56
20181201|2018-11-09 08:30,9,5083.5,5090.5,5074,5081.5,211
20181201|2018-11-09 09:00,9,5084,5085,5070.5,5084,368
20181201|2018-11-09 09:30,9,5084.5,5095.5,5084.5,5086,164
20181201|2018-11-09 10:00,9,5093,5093,5079,5090,544
20181201|2018-11-09 10:30,9,5090,5095.5,5088,5088,988
20181201|2018-11-09 11:00,9,5078,5078,5074,5074,4
20181201|2018-11-09 12:30,9,5073,5074,5073,5074,2
20181201|2018-11-09 13:30,9,5080,5088,5080,5088,22
20181201|2018-11-12 01:00,12,5108,5120,5108,5118.5,215
20181201|2018-11-12 01:30,12,5117,5120,5115,5115,220
20181201|2018-11-12 02:00,12,5114.5,5125,5105,5105,234
20181201|2018-11-12 02:30,12,5096.5,5096.5,5074,5075,280
20181201|2018-11-12 03:00,12,5078.5,5086,5078.5,5081,473
20181201|2018-11-12 03:30,12,5080.5,5083,5073.5,5080,257
20181201|2018-11-12 04:00,12,5078,5079.5,5075,5079.5,923
20181201|2018-11-12 04:30,12,5079.5,5096,5079.5,5094,111
20181201|2018-11-12 05:00,12,5087,5089,5082,5082,13
20181201|2018-11-12 05:30,12,5081.5,5081.5,5078.5,5080.5,62
20181201|2018-11-12 06:00,12,5077.5,5077.5,5074,5074,6
20181201|2018-11-12 06:30,12,5076,5079.5,5068,5068,49
20181201|2018-11-12 07:00,12,5067.5,5067.5,5059,5065,340
20181201|2018-11-12 07:30,12,5068.5,5074.5,5068,5071.5,8348
20181201|2018-11-12 08:00,12,5070.5,5072.5,5065,5070,435
20181201|2018-11-12 08:30,12,5065,5066,5057,5060,312
20181201|2018-11-12 09:00,12,5056,5068.5,5052,5068,10942
20181201|2018-11-12 09:30,12,5067.5,5071,5054.5,5054.5,171
20181201|2018-11-12 10:00,12,5053,5054.5,5044,5044,748
20181201|2018-11-12 10:30,12,5043,5051.5,5039,5051.5,733
20181201|2018-11-12 11:00,12,5051.5,5061,5050.5,5054,711
20181201|2018-11-12 11:30,12,5052.5,5054.5,5049,5051,9
20181201|2018-11-12 12:00,12,5045,5046,5045,5046,5
20181201|2018-11-12 12:30,12,5046.5,5047.5,5042,5042,222
20181201|2018-11-12 13:00,12,5054,5057,5053.5,5053.5,6
20181201|2018-11-12 13:30,12,5054.5,5060,5051,5060,4
20181201|2018-11-12 14:00,12,5049,5050.5,5046.5,5050,104
20181201|2018-11-12 14:30,12,5044,5045.5,5037.5,5041,121
20181201|2018-11-13 01:00,13,5049.5,5061.5,5047,5051,409
20181201|2018-11-13 01:30,13,5049,5063,5049,5063,816
20181201|2018-11-13 02:00,13,5057,5086,5055.5,5083,2270
20181201|2018-11-13 02:30,13,5083,5089,5065,5071.5,1743
20181201|2018-11-13 03:00,13,5071.5,5076,5058.5,5062.5,651
20181201|2018-11-13 03:30,13,5063.5,5068,5054.5,5055,2633
20181201|2018-11-13 04:00,13,5055,5055,5043,5047,1814
20181201|2018-11-13 04:30,13,5045.5,5054,5042,5053.5,1016
20181201|2018-11-13 05:00,13,5053.5,5065,5053,5064.5,387
20181201|2018-11-13 05:30,13,5065.5,5066.5,5061,5065.5,1097
20181201|2018-11-13 06:00,13,5065,5075.5,5065,5070,1038
20181201|2018-11-13 06:30,13,5070,5073.5,5060.5,5062,283
20181201|2018-11-13 07:00,13,5063.5,5065,5055.5,5055.5,1752
20181201|2018-11-13 07:30,13,5054.5,5056.5,5049.5,5052,2894
20181201|2018-11-13 08:00,13,5052.5,5055,5043,5045.5,1018
20181201|2018-11-13 08:30,13,5045,5060.5,5044.5,5059,646
20181201|2018-11-13 09:00,13,5059,5060.5,5038,5038,922
20181201|2018-11-13 09:30,13,5037,5069,5037,5067.5,1497
20181201|2018-11-13 10:00,13,5067.5,5091,5067.5,5085.5,2229
20181201|2018-11-13 10:30,13,5085.5,5085.5,5075.5,5079.5,2686
20181201|2018-11-13 11:00,13,5083,5087,5074.5,5083,414
20181201|2018-11-13 11:30,13,5081,5084,5070.5,5072.5,369
20181201|2018-11-13 12:00,13,5072.5,5075,5064,5071.5,194
20181201|2018-11-13 12:30,13,5069,5080,5069,5073.5,253
20181201|2018-11-13 13:00,13,5072.5,5074.5,5049.5,5055,93
20181201|2018-11-13 13:30,13,5055.5,5061.5,5050,5054,89
20181201|2018-11-13 14:00,13,5051.5,5061,5048,5054.5,53
20181201|2018-11-13 14:30,13,5052.5,5060,5047.5,5052.5,24
20181201|2018-11-14 01:00,14,5062,5062.5,5043,5046.5,2695
20181201|2018-11-14 01:30,14,5046.5,5051,5041.5,5048,513
20181201|2018-11-14 02:00,14,5047.5,5049.5,5018,5024,6422
20181201|2018-11-14 02:30,14,5024.5,5024.5,5011.5,5011.5,7739
20181201|2018-11-14 03:00,14,5011.5,5025.5,5009,5025.5,5979
20181201|2018-11-14 03:30,14,5025.5,5041,5025,5040.5,2441
20181201|2018-11-14 04:00,14,5040.5,5059,5039.5,5055.5,2038
20181201|2018-11-14 04:30,14,5056,5071,5050.5,5070.5,1914
20181201|2018-11-14 05:00,14,5070.5,5070.5,5055.5,5059,2525
20181201|2018-11-14 05:30,14,5059.5,5067.5,5052,5054.5,1424
20181201|2018-11-14 06:00,14,5055,5076.5,5055,5073.5,1842
20181201|2018-11-14 06:30,14,5074,5078.5,5072,5076,2124
20181201|2018-11-14 07:00,14,5076.5,5086,5075,5082.5,2253
20181201|2018-11-14 07:30,14,5082.5,5114,5082.5,5110,3744
20181201|2018-11-14 08:00,14,5110.5,5116.5,5105,5111.5,1952
20181201|2018-11-14 08:30,14,5112,5114,5079.5,5084,2956
20181201|2018-11-14 09:00,14,5083.5,5091.5,5066.5,5076.5,8286
20181201|2018-11-14 09:30,14,5077,5080,5060.5,5063,3484
20181201|2018-11-14 10:00,14,5062,5063,5052,5056,8861
20181201|2018-11-14 10:30,14,5056.5,5059,5045,5053.5,6903
20181201|2018-11-14 11:00,14,5054,5069.5,5049,5067.5,1475
20181201|2018-11-14 11:30,14,5066,5066.5,5050,5051.5,623
20181201|2018-11-14 12:00,14,5050.5,5058,5044.5,5048,580
20181201|2018-11-14 12:30,14,5047,5048.5,5031,5037.5,420
20181201|2018-11-14 13:00,14,5037,5056,5027,5046,568
20181201|2018-11-14 13:30,14,5045,5067.5,5043.5,5065,504
20181201|2018-11-14 14:00,14,5065,5078.5,5064.5,5070.5,189
20181201|2018-11-14 14:30,14,5069,5071,5050.5,5052,167
20181201|2018-11-15 01:00,15,5061.5,5081.5,5061.5,5077.5,454
20181201|2018-11-15 01:30,15,5078,5086,5077.5,5077.5,508
20181201|2018-11-15 02:00,15,5078,5091,5074.5,5080,4781
20181201|2018-11-15 02:30,15,5080,5082.5,5050,5055,3683
20181201|2018-11-15 03:00,15,5054.5,5065,5044,5050,3165
20181201|2018-11-15 03:30,15,5050,5050.5,5028,5032,3167
20181201|2018-11-15 04:00,15,5031.5,5035,5020,5028.5,3197
20181201|2018-11-15 04:30,15,5028.5,5042,5026,5034,1930
20181201|2018-11-15 05:00,15,5035,5045.5,5034,5036.5,1300
20181201|2018-11-15 05:30,15,5036,5038.5,5027.5,5033.5,2377
20181201|2018-11-15 06:00,15,5033,5047,5033,5044.5,2014
20181201|2018-11-15 06:30,15,5045,5047,5034,5034,1132
20181201|2018-11-15 07:00,15,5034.5,5038.5,5026,5032.5,10808
20181201|2018-11-15 07:30,15,5033,5033.5,5015.5,5017,1835
20181201|2018-11-15 08:00,15,5016,5020,4990.5,5005.5,3055
20181201|2018-11-15 08:30,15,5005.5,5013,4990,5007,3025
20181201|2018-11-15 09:00,15,5007,5013,4996.5,5002,2405
20181201|2018-11-15 09:30,15,5001.5,5001.5,4975,4993.5,5757
20181201|2018-11-15 10:00,15,4993,5018,4989.5,5015.5,5404
20181201|2018-11-15 10:30,15,5017,5033,5014,5026.5,7564
20181201|2018-11-15 11:00,15,5028,5035.5,5017.5,5026.5,3427
20181201|2018-11-15 11:30,15,5026.5,5031.5,5016.5,5018,1225
20181201|2018-11-15 12:00,15,5018,5044,5013.5,5042.5,1479
20181201|2018-11-15 12:30,15,5044,5050.5,5038.5,5048,1031
20181201|2018-11-15 13:00,15,5049.5,5058,5044,5056,784
20181201|2018-11-15 13:30,15,5056.5,5060,5050,5053,550
20181201|2018-11-15 14:00,15,5053.5,5059,5036.5,5049,956
20181201|2018-11-15 14:30,15,5047,5060,5047,5059,680
20181201|2018-11-16 01:00,16,5043,5046.5,5032,5038,1242
20181201|2018-11-16 01:30,16,5038.5,5042.5,5035,5042.5,1024
20181201|2018-11-16 02:00,16,5041.5,5063.5,5039.5,5050.5,6441
20181201|2018-11-16 02:30,16,5050.5,5065,5043,5044.5,3838
20181201|2018-11-16 03:00,16,5044.5,5049,5030,5031.5,3826
20181201|2018-11-16 03:30,16,5031.5,5042.5,5031,5035,3124
20181201|2018-11-16 04:00,16,5035,5035.5,5018.5,5027,3588
20181201|2018-11-16 04:30,16,5027,5031.5,5011.5,5019.5,4693
20181201|2018-11-16 05:00,16,5019,5023,5010.5,5013,2324
20181201|2018-11-16 05:30,16,5013,5016.5,5007.5,5012,2882
20181201|2018-11-16 06:00,16,5012.5,5014.5,4996,4998.5,2742
20181201|2018-11-16 06:30,16,4998.5,4998.5,4988,4993,3155
20181201|2018-11-16 07:00,16,4993,4997,4981,4982.5,3263
20181201|2018-11-16 07:30,16,4982,4993,4974.5,4993,4051
20181201|2018-11-16 08:00,16,4993,4996.5,4982,4985.5,3825
20181201|2018-11-16 08:30,16,4985.5,5002,4969,5000,9681
20181201|2018-11-16 09:00,16,4999.5,5015,4999.5,5009,5192
20181201|2018-11-16 09:30,16,5008.5,5024,5007,5013,5497
20181201|2018-11-16 10:00,16,5013,5018,5007,5013,5731
20181201|2018-11-16 10:30,16,5013,5015.5,4996.5,5002,7602
20181201|2018-11-16 11:00,16,5002.5,5010.5,4998,5002.5,1402
20181201|2018-11-16 11:30,16,5003,5032.5,5000,5027.5,2970
20181201|2018-11-16 12:00,16,5028,5030,5014,5016,1388
20181201|2018-11-16 12:30,16,5016.5,5017,5006,5015,949
20181201|2018-11-16 13:00,16,5015.5,5020.5,5012.5,5019.5,655
20181201|2018-11-16 13:30,16,5019.5,5023,5018,5020,743
20181201|2018-11-16 14:00,16,5021,5026.5,5018.5,5022.5,581
20181201|2018-11-16 14:30,16,5023,5026.5,5017,5026.5,675
20181201|2018-11-19 01:00,19,5016,5016,5006,5010,851
20181201|2018-11-19 01:30,19,5010.5,5022.5,5008,5021,630
20181201|2018-11-19 02:00,19,5020,5040.5,5018.5,5038.5,5950
20181201|2018-11-19 02:30,19,5039,5047.5,5037.5,5041,3629
20181201|2018-11-19 03:00,19,5041,5042,5031.5,5037,2558
20181201|2018-11-19 03:30,19,5036.5,5037.5,5015.5,5018.5,3170
20181201|2018-11-19 04:00,19,5019,5020,5007.5,5016.5,3442
20181201|2018-11-19 04:30,19,5016.5,5016.5,5001.5,5011,2520
20181201|2018-11-19 05:00,19,5011.5,5022.5,5011,5017,2038
20181201|2018-11-19 05:30,19,5017,5021,5008,5009.5,1934
20181201|2018-11-19 06:00,19,5010,5013.5,5003,5012,1564
20181201|2018-11-19 06:30,19,5012,5018,5011.5,5013.5,1517
20181201|2018-11-19 07:00,19,5013.5,5021,5008.5,5019.5,1302
20181201|2018-11-19 07:30,19,5019.5,5019.5,5008,5008.5,1647
20181201|2018-11-19 08:00,19,5009,5011.5,5005,5008.5,1236
20181201|2018-11-19 08:30,19,5008.5,5010.5,4992,4997,3716
20181201|2018-11-19 09:00,19,4997,4997,4972,4979,6573
20181201|2018-11-19 09:30,19,4978.5,4991.5,4969.5,4989,4359
20181201|2018-11-19 10:00,19,4988.5,4991,4964.5,4966,7052
20181201|2018-11-19 10:30,19,4965.5,4973,4955.5,4961.5,10113
20181201|2018-11-19 11:00,19,4961.5,4963.5,4951.5,4960.5,1747
20181201|2018-11-19 11:30,19,4960,4967,4954,4962,1367
20181201|2018-11-19 12:00,19,4962.5,4963.5,4953.5,4958,821
20181201|2018-11-19 12:30,19,4957.5,4967.5,4952.5,4958,769
20181201|2018-11-19 13:00,19,4958.5,4960,4951,4958,1025
20181201|2018-11-19 13:30,19,4957.5,4966,4954,4964.5,864
20181201|2018-11-19 14:00,19,4964,4972,4961,4964,901
20181201|2018-11-19 14:30,19,4965,4965.5,4951.5,4959.5,1586
20181201|2018-11-20 01:00,20,4950.5,4960.5,4943,4947.5,1168
20181201|2018-11-20 01:30,20,4947.5,4953.5,4946.5,4946.5,473
20181201|2018-11-20 02:00,20,4946.5,4951,4925,4947.5,7271
20181201|2018-11-20 02:30,20,4947,4952.5,4919,4922,5097
20181201|2018-11-20 03:00,20,4922,4930.5,4913,4925,3876
20181201|2018-11-20 03:30,20,4925.5,4938,4922.5,4924.5,2586
20181201|2018-11-20 04:00,20,4925,4937.5,4914,4934.5,3591
20181201|2018-11-20 04:30,20,4934,4935.5,4922,4925,2431
20181201|2018-11-20 05:00,20,4926,4937.5,4922.5,4924,2491
20181201|2018-11-20 05:30,20,4923.5,4946.5,4919,4940,4778
20181201|2018-11-20 06:00,20,4940.5,4940.5,4916.5,4917.5,3145
20181201|2018-11-20 06:30,20,4917,4922.5,4908,4908,2804
20181201|2018-11-20 07:00,20,4908.5,4917.5,4906.5,4916.5,2702
20181201|2018-11-20 07:30,20,4916,4916.5,4902,4903,4482
20181201|2018-11-20 08:00,20,4903,4907,4891,4903,7597
20181201|2018-11-20 08:30,20,4903.5,4917,4889,4896,8690
20181201|2018-11-20 09:00,20,4896.5,4908,4878,4907,8078
20181201|2018-11-20 09:30,20,4907,4929,4902,4927.5,7376
20181201|2018-11-20 10:00,20,4927.5,4930,4908.5,4909.5,7506
20181201|2018-11-20 10:30,20,4909.5,4926,4906,4922,6722
20181201|2018-11-20 11:00,20,4922.5,4929.5,4919,4926.5,1379
20181201|2018-11-20 11:30,20,4927,4930,4915,4916.5,781
20181201|2018-11-20 12:00,20,4916.5,4921,4905.5,4911,601
20181201|2018-11-20 12:30,20,4910.5,4917.5,4908,4908.5,386
20181201|2018-11-20 13:00,20,4906.5,4909.5,4900,4901.5,879
20181201|2018-11-20 13:30,20,4902.5,4912,4898,4901,458
20181201|2018-11-20 14:00,20,4901.5,4911.5,4891.5,4908.5,617
20181201|2018-11-20 14:30,20,4908.5,4912.5,4900.5,4905.5,1205
20181201|2018-11-21 01:00,21,4930.5,4940,4928.5,4938,1297
20181201|2018-11-21 01:30,21,4938,4946,4937.5,4939,1162
20181201|2018-11-21 02:00,21,4940,4941,4920.5,4931.5,7450
20181201|2018-11-21 02:30,21,4931,4943.5,4923,4943,4677
20181201|2018-11-21 03:00,21,4942.5,4945,4935.5,4939,3203
20181201|2018-11-21 03:30,21,4938.5,4939,4927.5,4932,2739
20181201|2018-11-21 04:00,21,4932,4949,4926.5,4928.5,4308
20181201|2018-11-21 04:30,21,4929.5,4933,4921.5,4924,2883
20181201|2018-11-21 05:00,21,4924.5,4930.5,4913.5,4927,3327
20181201|2018-11-21 05:30,21,4927,4933,4919,4920.5,3109
20181201|2018-11-21 06:00,21,4920.5,4928.5,4917,4927,2078
20181201|2018-11-21 06:30,21,4927,4939.5,4923,4938,2339
20181201|2018-11-21 07:00,21,4938,4942,4932,4933.5,2209
20181201|2018-11-21 07:30,21,4933,4942.5,4930.5,4938,2630
20181201|2018-11-21 08:00,21,4937.5,4944,4934,4936,1901
20181201|2018-11-21 08:30,21,4936.5,4943,4928.5,4941.5,4622
20181201|2018-11-21 09:00,21,4942,4956.5,4941,4956.5,6749
20181201|2018-11-21 09:30,21,4956.5,4957,4945.5,4951,4972
20181201|2018-11-21 10:00,21,4950.5,4964,4947.5,4963,6258
20181201|2018-11-21 10:30,21,4963,4964,4955,4959.5,4294
20181201|2018-11-21 11:00,21,4960,4961,4953,4955,1049
20181201|2018-11-21 11:30,21,4954.5,4962,4953.5,4961.5,683
20181201|2018-11-21 12:00,21,4961.5,4963.5,4956.5,4959,753
20181201|2018-11-21 12:30,21,4959,4963,4958.5,4961,477
20181201|2018-11-21 13:00,21,4960.5,4962.5,4957,4961.5,367
20181201|2018-11-21 13:30,21,4961.5,4962,4956,4957,299
20181201|2018-11-21 14:00,21,4957,4959.5,4954,4954.5,361
20181201|2018-11-21 14:30,21,4954,4954.5,4946,4950,997
20181201|2018-11-22 01:00,22,4954,4958.5,4945,4949,1386
20181201|2018-11-22 01:30,22,4948.5,4950,4943,4944,466
20181201|2018-11-22 02:00,22,4944,4945,4932,4933,3866
20181201|2018-11-22 02:30,22,4933.5,4934,4917,4918.5,3629
20181201|2018-11-22 03:00,22,4918.5,4921.5,4907.5,4914,3043
20181201|2018-11-22 03:30,22,4913.5,4920.5,4908.5,4919,2159
20181201|2018-11-22 04:00,22,4918.5,4934.5,4918.5,4927.5,2918
20181201|2018-11-22 04:30,22,4927.5,4936,4926,4927,1413
20181201|2018-11-22 05:00,22,4926.5,4936,4924.5,4933.5,1808
20181201|2018-11-22 05:30,22,4934,4939.5,4933,4938,1239
20181201|2018-11-22 06:00,22,4938.5,4942,4930.5,4935,1278
20181201|2018-11-22 06:30,22,4935,4941.5,4932,4935.5,948
20181201|2018-11-22 07:00,22,4935.5,4937.5,4928,4932.5,1095
20181201|2018-11-22 07:30,22,4932,4934,4927.5,4927.5,802
20181201|2018-11-22 08:00,22,4927.5,4931,4925,4928,835
20181201|2018-11-22 08:30,22,4927.5,4938.5,4927.5,4936,1532
20181201|2018-11-22 09:00,22,4936,4946.5,4935,4936.5,3276
20181201|2018-11-22 09:30,22,4936,4939,4929,4931,3537
20181201|2018-11-22 10:00,22,4931,4931,4920,4923,3585
20181201|2018-11-22 10:30,22,4922.5,4931,4920,4930.5,2683
20181201|2018-11-22 11:00,22,4930.5,4932.5,4927,4928,276
20181201|2018-11-22 11:30,22,4927.5,4929,4925,4929,213
20181201|2018-11-22 12:00,22,4928.5,4929,4924.5,4925,63
20181201|2018-11-22 12:30,22,4925.5,4927,4925.5,4926,19
20181201|2018-11-22 13:00,22,4926.5,4927.5,4926.5,4927,73
20181201|2018-11-22 13:30,22,4927,4927,4926,4926,6
20181201|2018-11-22 14:00,22,4925.5,4930,4925.5,4929.5,79
20181201|2018-11-22 14:30,22,4928.5,4932,4926,4930,74
20181201|2018-11-23 01:00,23,4926.5,4932.5,4917.5,4920.5,977
20181201|2018-11-23 01:30,23,4920,4930,4918.5,4924,765
20181201|2018-11-23 02:00,23,4924.5,4941.5,4920,4937.5,4341
20181201|2018-11-23 02:30,23,4937,4940.5,4928,4934.5,3163
20181201|2018-11-23 03:00,23,4935,4943,4929,4942,2442
20181201|2018-11-23 03:30,23,4942.5,4953.5,4940,4952.5,2391
20181201|2018-11-23 04:00,23,4953,4953.5,4938,4938.5,1703
20181201|2018-11-23 04:30,23,4939,4943.5,4926.5,4926.5,2753
20181201|2018-11-23 05:00,23,4927,4932,4926.5,4931.5,1327
20181201|2018-11-23 05:30,23,4931,4935.5,4927,4929.5,1404
20181201|2018-11-23 06:00,23,4930.5,4933.5,4922.5,4927.5,1630
20181201|2018-11-23 06:30,23,4927.5,4932.5,4926.5,4931,1204
20181201|2018-11-23 07:00,23,4931,4932,4916.5,4917,1755
20181201|2018-11-23 07:30,23,4917.5,4919.5,4897.5,4901.5,3901
20181201|2018-11-23 08:00,23,4901,4907.5,4900.5,4905.5,2107
20181201|2018-11-23 08:30,23,4905.5,4924,4904,4922,4527
20181201|2018-11-23 09:00,23,4921.5,4930.5,4909.5,4910.5,3653
20181201|2018-11-23 09:30,23,4910,4919.5,4907.5,4916.5,2927
20181201|2018-11-23 10:00,23,4916.5,4934.5,4916.5,4932.5,4007
20181201|2018-11-23 10:30,23,4933,4934,4926,4926,2967
20181201|2018-11-23 11:00,23,4925.5,4930,4922.5,4926.5,704
20181201|2018-11-23 11:30,23,4926.5,4931,4922,4922.5,606
20181201|2018-11-23 12:00,23,4922.5,4924,4920,4924,298
20181201|2018-11-23 12:30,23,4924,4924.5,4921.5,4921.5,47
20181201|2018-11-23 13:00,23,4922.5,4925,4922,4925,30
20181201|2018-11-23 13:30,23,4925,4925,4924.5,4925,8
20181201|2018-11-23 14:00,23,4925,4927,4925,4926.5,47
20181201|2018-11-23 14:30,23,4926,4929.5,4922.5,4927,163
20181201|2018-11-26 01:00,26,4950.5,4971,4950.5,4967.5,2116
20181201|2018-11-26 01:30,26,4967.5,4972.5,4966,4966,1353
20181201|2018-11-26 02:00,26,4966.5,5002.5,4964.5,4997,8561
20181201|2018-11-26 02:30,26,4996.5,5007,4995,5005,4882
20181201|2018-11-26 03:00,26,5005,5008,4996,5001.5,3357
20181201|2018-11-26 03:30,26,5002,5008.5,5000,5005,2223
20181201|2018-11-26 04:00,26,5005,5005.5,4987.5,4988.5,2928
20181201|2018-11-26 04:30,26,4988.5,4992.5,4985,4985,1698
20181201|2018-11-26 05:00,26,4985,4993,4979.5,4981,2100
20181201|2018-11-26 05:30,26,4980.5,4987,4980,4983.5,2632
20181201|2018-11-26 06:00,26,4983,4985.5,4976,4979.5,2564
20181201|2018-11-26 06:30,26,4979,4980,4967,4967,1979
20181201|2018-11-26 07:00,26,4966.5,4969.5,4959.5,4961.5,2917
20181201|2018-11-26 07:30,26,4961.5,4973,4957.5,4972,2689
20181201|2018-11-26 08:00,26,4971.5,4971.5,4964,4966.5,1747
20181201|2018-11-26 08:30,26,4967.5,4984.5,4962.5,4984.5,4257
20181201|2018-11-26 09:00,26,4984,4989,4980,4983,3149
20181201|2018-11-26 09:30,26,4983,4987.5,4976,4987.5,3510
20181201|2018-11-26 10:00,26,4987,4987.5,4978.5,4985.5,4610
20181201|2018-11-26 10:30,26,4985,4985.5,4973.5,4979.5,5590
20181201|2018-11-26 11:00,26,4979,4983.5,4972,4974.5,829
20181201|2018-11-26 11:30,26,4974.5,4974.5,4966.5,4969.5,571
20181201|2018-11-26 12:00,26,4969,4973.5,4967,4971.5,415
20181201|2018-11-26 12:30,26,4971.5,4976.5,4968,4976,406
20181201|2018-11-26 13:00,26,4976,4981,4975,4980,390
20181201|2018-11-26 13:30,26,4980,4985,4978.5,4983.5,351
20181201|2018-11-26 14:00,26,4983,4984.5,4977.5,4978.5,450
20181201|2018-11-26 14:30,26,4978.5,4989,4978.5,4988.5,916
20181201|2018-11-27 01:00,27,4972.5,4977,4966,4972,1639
20181201|2018-11-27 01:30,27,4972,5010,4971.5,4980.5,2864
20181201|2018-11-27 02:00,27,4981,4991.5,4967.5,4974,6201
20181201|2018-11-27 02:30,27,4974,4980,4965,4975.5,3533
20181201|2018-11-27 03:00,27,4976.5,4998,4974,4996.5,3673
20181201|2018-11-27 03:30,27,4997,4999,4982.5,4983,1988
20181201|2018-11-27 04:00,27,4983.5,4987.5,4976,4978,2645
20181201|2018-11-27 04:30,27,4977.5,4978,4967,4970.5,2676
20181201|2018-11-27 05:00,27,4971,4971,4960,4964.5,2536
20181201|2018-11-27 05:30,27,4964.5,4972,4961,4970.5,1938
20181201|2018-11-27 06:00,27,4970.5,4970.5,4955,4961.5,2659
20181201|2018-11-27 06:30,27,4962,4967.5,4959,4963.5,2224
20181201|2018-11-27 07:00,27,4963,4967,4951.5,4955,2806
20181201|2018-11-27 07:30,27,4955,4963.5,4950,4957.5,1790
20181201|2018-11-27 08:00,27,4957.5,4961.5,4954.5,4961,1558
20181201|2018-11-27 08:30,27,4960.5,4966,4941.5,4956.5,5376
20181201|2018-11-27 09:00,27,4956.5,4970,4946,4952.5,4837
20181201|2018-11-27 09:30,27,4952.5,4969,4944.5,4962,4096
20181201|2018-11-27 10:00,27,4961.5,4974.5,4960.5,4971,5180
20181201|2018-11-27 10:30,27,4970.5,4976,4964.5,4974.5,3438
20181201|2018-11-27 11:00,27,4975,4976,4965.5,4965.5,1122
20181201|2018-11-27 11:30,27,4965,4976,4964,4967,783
20181201|2018-11-27 12:00,27,4967.5,4978,4961.5,4969,2141
20181201|2018-11-27 12:30,27,4970,4976,4968.5,4974.5,817
20181201|2018-11-27 13:00,27,4974,4978.5,4973.5,4978,466
20181201|2018-11-27 13:30,27,4978.5,4980,4975.5,4976,412
20181201|2018-11-27 14:00,27,4976,4979.5,4974.5,4978,292
20181201|2018-11-27 14:30,27,4978.5,4982,4975,4982,729
20181201|2018-11-28 01:00,28,4995,5002,4994.5,4995,1764
20181201|2018-11-28 01:30,28,4995,4997,4986.5,4986.5,911
20181201|2018-11-28 02:00,28,4988,4992.5,4973,4982,5548
20181201|2018-11-28 02:30,28,4982,4984.5,4968,4982.5,5431
20181201|2018-11-28 03:00,28,4982,4991.5,4976,4976,3454
20181201|2018-11-28 03:30,28,4976.5,4987.5,4972.5,4983.5,2302
20181201|2018-11-28 04:00,28,4983,4986.5,4979,4982,1930
20181201|2018-11-28 04:30,28,4982.5,4993.5,4981.5,4991,1856
20181201|2018-11-28 05:00,28,4991,4992.5,4979,4981,1569
20181201|2018-11-28 05:30,28,4980.5,4984,4977,4981,1960
20181201|2018-11-28 06:00,28,4981.5,4990.5,4981.5,4989.5,2011
20181201|2018-11-28 06:30,28,4989.5,4991.5,4983.5,4985,1595
20181201|2018-11-28 07:00,28,4984.5,4984.5,4976,4981.5,1885
20181201|2018-11-28 07:30,28,4981.5,4990.5,4979,4990.5,1404
20181201|2018-11-28 08:00,28,4991,4994.5,4989,4992,1809
20181201|2018-11-28 08:30,28,4992,4992.5,4980,4981,4520
20181201|2018-11-28 09:00,28,4981.5,4985,4969,4969.5,3347
20181201|2018-11-28 09:30,28,4969,4976,4963,4973,3553
20181201|2018-11-28 10:00,28,4972.5,4978,4968,4972.5,3888
20181201|2018-11-28 10:30,28,4973,4974.5,4967.5,4972,2672
20181201|2018-11-28 11:00,28,4972,5004,4972,5003.5,5471
20181201|2018-11-28 11:30,28,5004,5008.5,4998.5,5004.5,2055
20181201|2018-11-28 12:00,28,5005,5005.5,4998.5,5005,950
20181201|2018-11-28 12:30,28,5005,5017,5004.5,5014,1207
20181201|2018-11-28 13:00,28,5014.5,5017.5,5011,5012,835
20181201|2018-11-28 13:30,28,5012.5,5016,5011.5,5012,308
20181201|2018-11-28 14:00,28,5011.5,5017.5,5008.5,5017.5,459
20181201|2018-11-28 14:30,28,5017,5026,5015.5,5022,1101
20181201|2018-11-29 01:00,29,5018.5,5019,5003,5005,1671
20181201|2018-11-29 01:30,29,5005,5011,5004,5004.5,849
20181201|2018-11-29 02:00,29,5005,5024,5004.5,5009.5,6267
20181201|2018-11-29 02:30,29,5010.5,5023.5,5010,5022,3796
20181201|2018-11-29 03:00,29,5021.5,5021.5,5006,5010.5,3637
20181201|2018-11-29 03:30,29,5011,5018.5,5006,5007.5,2615
20181201|2018-11-29 04:00,29,5007.5,5010,4996.5,5004,3746
20181201|2018-11-29 04:30,29,5003.5,5005,4992.5,4998,2956
20181201|2018-11-29 05:00,29,4998,5004,4993.5,5002.5,2031
20181201|2018-11-29 05:30,29,5002.5,5002.5,4981,4994.5,4824
20181201|2018-11-29 06:00,29,4994,5007.5,4992.5,5002,2659
20181201|2018-11-29 06:30,29,5002,5005.5,4993,4993,2380
20181201|2018-11-29 07:00,29,4993.5,4995.5,4988,4990,2469
20181201|2018-11-29 07:30,29,4990.5,5001,4987.5,5001,2242
20181201|2018-11-29 08:00,29,5001,5008,4998,5007.5,2004
20181201|2018-11-29 08:30,29,5007.5,5017.5,5006,5010,4159
20181201|2018-11-29 09:00,29,5009.5,5014.5,5000,5000.5,3986
20181201|2018-11-29 09:30,29,5000.5,5017,4987,4996.5,7820
20181201|2018-11-29 10:00,29,4996.5,5002.5,4987.5,5001,6212
20181201|2018-11-29 10:30,29,5001,5002,4989,4995.5,5890
20181201|2018-11-29 11:00,29,4995,4995.5,4988,4991.5,929
20181201|2018-11-29 11:30,29,4993,5000.5,4992,4999,753
20181201|2018-11-29 12:00,29,4999,5001.5,4997.5,5000.5,334
20181201|2018-11-29 12:30,29,5000.5,5008,4999.5,5003,535
20181201|2018-11-29 13:00,29,5002.5,5011.5,5001,5010,709
20181201|2018-11-29 13:30,29,5009.5,5014.5,5007.5,5014.5,332
20181201|2018-11-29 14:00,29,5014.5,5016,5008,5011,728
20181201|2018-11-29 14:30,29,5010.5,5011,5004.5,5005,1145
20181201|2018-11-30 01:00,30,5003.5,5007.5,4997.5,5000.5,979
20181201|2018-11-30 01:30,30,5000,5004.5,4998,5004.5,507
20181201|2018-11-30 02:00,30,5004.5,5007,4974,4978.5,6747
20181201|2018-11-30 02:30,30,4978.5,4979.5,4965,4966,3426
20181201|2018-11-30 03:00,30,4966,4971.5,4960,4964,2579
20181201|2018-11-30 03:30,30,4964,4969.5,4960.5,4968,2081
20181201|2018-11-30 04:00,30,4968,4973,4963.5,4971.5,2143
20181201|2018-11-30 04:30,30,4971,4975.5,4964.5,4966.5,1971
20181201|2018-11-30 05:00,30,4967,4972,4964.5,4967.5,1387
20181201|2018-11-30 05:30,30,4967.5,4974.5,4967,4974,1293
20181201|2018-11-30 06:00,30,4974,4975,4964.5,4969,1795
20181201|2018-11-30 06:30,30,4969.5,4976.5,4968.5,4974.5,1325
20181201|2018-11-30 07:00,30,4975,4988,4970,4984.5,2387
20181201|2018-11-30 07:30,30,4984,4985.5,4976.5,4980,2191
20181201|2018-11-30 08:00,30,4979.5,4982.5,4976,4982,1959
20181201|2018-11-30 08:30,30,4982.5,4991,4981,4989,3104
20181201|2018-11-30 09:00,30,4989,4996.5,4985,4987,3569
20181201|2018-11-30 09:30,30,4986.5,5002,4986.5,4997,3585
20181201|2018-11-30 10:00,30,4996,4998,4983.5,4984,5227
20181201|2018-11-30 10:30,30,4984,4998,4977.5,4996.5,8611
20181201|2018-11-30 11:00,30,4996.5,5000,4992.5,4993,1006
20181201|2018-11-30 11:30,30,4994,4995.5,4989,4992,419
20181201|2018-11-30 12:00,30,4992,4995.5,4990.5,4993,483
20181201|2018-11-30 12:30,30,4993,5002,4992.5,5000,1081
20181201|2018-11-30 13:00,30,5000,5002,4997,4999,368
20181201|2018-11-30 13:30,30,4999,5001.5,4997.5,4997.5,324
20181201|2018-11-30 14:00,30,4998.5,5004.5,4998,5003,529
20181201|2018-11-30 14:30,30,5003,5011,4999.5,5008.5,1259
20181201|2018-12-03 01:00,3,5088,5094,5067.5,5077,2722
20181201|2018-12-03 01:30,3,5076.5,5097.5,5073.5,5097.5,2104
20181201|2018-12-03 02:00,3,5097.5,5103.5,5090,5098.5,11154
20181201|2018-12-03 02:30,3,5099,5099.5,5090.5,5093,4911
20181201|2018-12-03 03:00,3,5093,5095,5079,5080.5,4176
20181201|2018-12-03 03:30,3,5081,5091.5,5080.5,5088.5,3527
20181201|2018-12-03 04:00,3,5089,5097.5,5087.5,5088,3428
20181201|2018-12-03 04:30,3,5088.5,5088.5,5068.5,5076.5,5804
20181201|2018-12-03 05:00,3,5076,5077.5,5058.5,5065,3369
20181201|2018-12-03 05:30,3,5064.5,5064.5,5051.5,5053,2671
20181201|2018-12-03 06:00,3,5053,5053.5,5039,5042.5,3636
20181201|2018-12-03 06:30,3,5042,5044,5037,5038,2319
20181201|2018-12-03 07:00,3,5038.5,5042.5,5031.5,5034.5,2787
20181201|2018-12-03 07:30,3,5034.5,5043.5,5028,5042,4556
20181201|2018-12-03 08:00,3,5042,5053,5041.5,5052,2788
20181201|2018-12-03 08:30,3,5052,5054,5039,5043,5066
20181201|2018-12-03 09:00,3,5043.5,5056,5042,5053,3839
20181201|2018-12-03 09:30,3,5053.5,5056.5,5037.5,5038.5,5045
20181201|2018-12-03 10:00,3,5038.5,5049,5034.5,5045.5,5385
20181201|2018-12-03 10:30,3,5045,5048.5,5025.5,5031.5,5553
20181201|2018-12-03 11:00,3,5031,5041.5,5031,5040.5,1651
20181201|2018-12-03 11:30,3,5041,5046,5037.5,5039.5,912
20181201|2018-12-03 12:00,3,5039.5,5047.5,5039.5,5044,1337
20181201|2018-12-03 12:30,3,5044,5044,5035,5038.5,734
20181201|2018-12-03 13:00,3,5038.5,5042,5031.5,5040.5,765
20181201|2018-12-03 13:30,3,5041,5043,5038,5040.5,534
20181201|2018-12-03 14:00,3,5040,5046,5038,5045,900
20181201|2018-12-03 14:30,3,5045,5052,5042.5,5048,1087
20181201|2018-12-04 01:00,4,5030.5,5030.5,5010,5011.5,1808
20181201|2018-12-04 01:30,4,5011.5,5018.5,5011,5018.5,1227
20181201|2018-12-04 02:00,4,5018,5036,5015.5,5024,8188
20181201|2018-12-04 02:30,4,5023,5024.5,5013.5,5015,3295
20181201|2018-12-04 03:00,4,5015,5019.5,5010,5015,2631
20181201|2018-12-04 03:30,4,5015,5016.5,5006.5,5011,2268
20181201|2018-12-04 04:00,4,5010.5,5020,5004,5020,3302
20181201|2018-12-04 04:30,4,5020.5,5025,5014,5018,2026
20181201|2018-12-04 05:00,4,5018.5,5024,5011,5011,2274
20181201|2018-12-04 05:30,4,5011,5014,5008.5,5012.5,1402
20181201|2018-12-04 06:00,4,5012.5,5015,5005,5006,1485
20181201|2018-12-04 06:30,4,5006.5,5014,5004,5011,1489
20181201|2018-12-04 07:00,4,5011,5027,5010.5,5026.5,2069
20181201|2018-12-04 07:30,4,5026,5029.5,5020,5029,1957
20181201|2018-12-04 08:00,4,5028.5,5029.5,5020.5,5024,1639
20181201|2018-12-04 08:30,4,5024,5030.5,5014.5,5015,4354
20181201|2018-12-04 09:00,4,5015,5020,5003.5,5012.5,4233
20181201|2018-12-04 09:30,4,5012,5021,5002,5015.5,3883
20181201|2018-12-04 10:00,4,5015,5020.5,5005.5,5008.5,6718
20181201|2018-12-04 10:30,4,5008.5,5010.5,4994,4996.5,7147
20181201|2018-12-04 11:00,4,4996,4996,4956.5,4956.5,5387
20181201|2018-12-04 11:30,4,4956.5,4959.5,4939,4950,3244
20181201|2018-12-04 12:00,4,4949.5,4953.5,4926,4933.5,1836
20181201|2018-12-04 12:30,4,4933.5,4948,4921.5,4943.5,2871
20181201|2018-12-04 13:00,4,4943.5,4950,4937,4938.5,1267
20181201|2018-12-04 13:30,4,4939,4955,4939,4944,1274
20181201|2018-12-04 14:00,4,4943.5,4945,4931.5,4933,856
20181201|2018-12-04 14:30,4,4933,4939.5,4926.5,4931.5,1561
20181201|2018-12-05 01:00,5,4954,4960,4949,4957.5,1805
20181201|2018-12-05 01:30,5,4957.5,4960.5,4951,4955.5,1626
20181201|2018-12-05 02:00,5,4956,4956,4931,4933.5,8398
20181201|2018-12-05 02:30,5,4933.5,4960.5,4932,4956.5,4763
20181201|2018-12-05 03:00,5,4956.5,4961,4947,4948,2562
20181201|2018-12-05 03:30,5,4948,4960.5,4944.5,4955.5,3220
20181201|2018-12-05 04:00,5,4955,4965.5,4955,4961.5,3206
20181201|2018-12-05 04:30,5,4961.5,4963.5,4954.5,4962.5,2607
20181201|2018-12-05 05:00,5,4962.5,4964.5,4956.5,4957.5,1728
20181201|2018-12-05 05:30,5,4957.5,4961.5,4955.5,4960.5,1486
20181201|2018-12-05 06:00,5,4961,4965,4957.5,4957.5,1401
20181201|2018-12-05 06:30,5,4957.5,4965.5,4957,4964.5,1171
20181201|2018-12-05 07:00,5,4964.5,4968,4959,4965,1412
20181201|2018-12-05 07:30,5,4965,4965,4952,4954,1763
20181201|2018-12-05 08:00,5,4954.5,4955.5,4949.5,4951.5,1849
20181201|2018-12-05 08:30,5,4951.5,4954.5,4945.5,4948.5,2516
20181201|2018-12-05 09:00,5,4949,4956.5,4948,4950,1419
20181201|2018-12-05 09:30,5,4950.5,4952,4945,4946.5,12847
20181201|2018-12-05 10:00,5,4946.5,4947.5,4935,4936.5,4148
20181201|2018-12-05 10:30,5,4937,4938,4932,4933.5,3735
20181201|2018-12-05 11:00,5,4933,4934.5,4930,4931,693
20181201|2018-12-05 11:30,5,4931,4936.5,4930,4936,847
20181201|2018-12-05 12:00,5,4936,4938,4934,4935.5,203
20181201|2018-12-05 12:30,5,4936,4936,4931.5,4934.5,177
20181201|2018-12-05 13:00,5,4934.5,4935,4934.5,4934.5,82
20181201|2018-12-05 13:30,5,4934,4934,4932.5,4934,80
20181201|2018-12-05 14:00,5,4934,4935,4933,4934.5,139
20181201|2018-12-05 14:30,5,4934.5,4936,4932.5,4932.5,245
20181201|2018-12-06 01:00,6,4890,4897,4880,4893,3621
20181201|2018-12-06 01:30,6,4893,4901,4891.5,4891.5,1789
20181201|2018-12-06 02:00,6,4892.5,4894,4854.5,4856.5,11662
20181201|2018-12-06 02:30,6,4857,4866,4847,4848,6677
20181201|2018-12-06 03:00,6,4848,4850.5,4837,4840,7162
20181201|2018-12-06 03:30,6,4840,4842,4807,4809,8134
20181201|2018-12-06 04:00,6,4809,4820,4802,4813.5,7252
20181201|2018-12-06 04:30,6,4813,4825.5,4808,4818.5,4725
20181201|2018-12-06 05:00,6,4818.5,4834.5,4814,4830,3909
20181201|2018-12-06 05:30,6,4830,4831.5,4811.5,4818,3111
20181201|2018-12-06 06:00,6,4819,4830,4818.5,4825.5,2870
20181201|2018-12-06 06:30,6,4825.5,4829.5,4814,4815,2820
20181201|2018-12-06 07:00,6,4816,4825.5,4811.5,4821,3222
20181201|2018-12-06 07:30,6,4821,4824.5,4806.5,4808,3995
20181201|2018-12-06 08:00,6,4808,4810,4798.5,4803.5,5060
20181201|2018-12-06 08:30,6,4804,4817,4784,4792.5,9889
20181201|2018-12-06 09:00,6,4793,4803,4784.5,4800,7305
20181201|2018-12-06 09:30,6,4800.5,4802.5,4772,4776.5,8828
20181201|2018-12-06 10:00,6,4776,4786,4751.5,4753,16356
20181201|2018-12-06 10:30,6,4753.5,4805,4752,4804.5,18343
20181201|2018-12-06 11:00,6,4804.5,4812,4796.5,4811,5025
20181201|2018-12-06 11:30,6,4810.5,4820.5,4805,4816.5,2354
20181201|2018-12-06 12:00,6,4816.5,4818,4795.5,4797.5,1624
20181201|2018-12-06 12:30,6,4797,4820.5,4790.5,4820,782
20181201|2018-12-06 13:00,6,4820,4823,4801,4812,837
20181201|2018-12-06 13:30,6,4812,4820,4798.5,4817,938
20181201|2018-12-06 14:00,6,4819,4825.5,4814.5,4823.5,1089
20181201|2018-12-06 14:30,6,4822.5,4844,4822.5,4839.5,2348
20181201|2018-12-07 01:00,7,4840,4843,4818.5,4819,2194
20181201|2018-12-07 01:30,7,4818.5,4819,4803.5,4803.5,1796
20181201|2018-12-07 02:00,7,4803.5,4831,4801.5,4827.5,8810
20181201|2018-12-07 02:30,7,4827,4841.5,4826.5,4836,5091
20181201|2018-12-07 03:00,7,4835.5,4841,4830,4839.5,3274
20181201|2018-12-07 03:30,7,4840,4846.5,4834,4844,4675
20181201|2018-12-07 04:00,7,4843.5,4846.5,4835,4836,2385
20181201|2018-12-07 04:30,7,4836.5,4849.5,4836.5,4849,4101
20181201|2018-12-07 05:00,7,4848,4848,4836,4836,2756
20181201|2018-12-07 05:30,7,4836.5,4838.5,4829,4829,1816
20181201|2018-12-07 06:00,7,4829,4833.5,4828,4829.5,1651
20181201|2018-12-07 06:30,7,4829.5,4838,4829,4836.5,2507
20181201|2018-12-07 07:00,7,4837,4842.5,4828.5,4839.5,2734
20181201|2018-12-07 07:30,7,4840,4860,4835.5,4845.5,5837
20181201|2018-12-07 08:00,7,4846,4854,4842.5,4853,3233
20181201|2018-12-07 08:30,7,4853,4869,4851.5,4857,6913
20181201|2018-12-07 09:00,7,4857,4864.5,4826.5,4838,6663
20181201|2018-12-07 09:30,7,4838,4845,4823,4839.5,5998
20181201|2018-12-07 10:00,7,4839.5,4842.5,4814,4816.5,9677
20181201|2018-12-07 10:30,7,4816,4819,4794,4794,9906
20181201|2018-12-07 11:00,7,4794,4807.5,4793,4801.5,2675
20181201|2018-12-07 11:30,7,4799.5,4808,4788.5,4806.5,1730
20181201|2018-12-07 12:00,7,4805.5,4811.5,4790.5,4797,2374
20181201|2018-12-07 12:30,7,4795.5,4797,4784,4785.5,1278
20181201|2018-12-07 13:00,7,4785,4789,4774.5,4784.5,2095
20181201|2018-12-07 13:30,7,4785.5,4786,4769.5,4770.5,1463
20181201|2018-12-07 14:00,7,4770.5,4783.5,4767,4781.5,1510
20181201|2018-12-07 14:30,7,4780.5,4795,4778.5,4785,1799
20181201|2018-12-10 01:00,10,4765.5,4785.5,4762.5,4780,2277
20181201|2018-12-10 01:30,10,4780.5,4789,4779.5,4785.5,1428
20181201|2018-12-10 02:00,10,4786.5,4803,4779,4780,9147
20181201|2018-12-10 02:30,10,4780.5,4799.5,4771,4772,5873
20181201|2018-12-10 03:00,10,4771.5,4780,4765.5,4771.5,3542
20181201|2018-12-10 03:30,10,4771,4784,4771,4781.5,3136
20181201|2018-12-10 04:00,10,4782,4788,4776,4783.5,2641
20181201|2018-12-10 04:30,10,4783,4791.5,4778,4790.5,2468
20181201|2018-12-10 05:00,10,4790,4791,4782,4782.5,1858
20181201|2018-12-10 05:30,10,4783,4784.5,4773,4781.5,2277
20181201|2018-12-10 06:00,10,4781,4784,4769.5,4771.5,1935
20181201|2018-12-10 06:30,10,4771,4786,4771,4782,2560
20181201|2018-12-10 07:00,10,4782.5,4794,4780,4790.5,2504
20181201|2018-12-10 07:30,10,4790,4792.5,4781,4781,2133
20181201|2018-12-10 08:00,10,4781.5,4782.5,4775.5,4775.5,2057
20181201|2018-12-10 08:30,10,4776.5,4789,4767,4773,7562
20181201|2018-12-10 09:00,10,4773,4778.5,4764,4767.5,6279
20181201|2018-12-10 09:30,10,4767,4771,4741,4744,8241
20181201|2018-12-10 10:00,10,4743.5,4746,4723,4730.5,13861
20181201|2018-12-10 10:30,10,4730,4757,4727.5,4742.5,11688
20181201|2018-12-10 11:00,10,4742.5,4753,4737.5,4743.5,2095
20181201|2018-12-10 11:30,10,4743.5,4771.5,4743.5,4766.5,2710
20181201|2018-12-10 12:00,10,4767,4773,4762,4763,1847
20181201|2018-12-10 12:30,10,4762.5,4779,4762.5,4776,1282
20181201|2018-12-10 13:00,10,4776,4781,4770,4777,940
20181201|2018-12-10 13:30,10,4777.5,4788.5,4777,4779,1008
20181201|2018-12-10 14:00,10,4778.5,4782.5,4773,4779.5,574
20181201|2018-12-10 14:30,10,4780,4793,4774.5,4774.5,1287
20181201|2018-12-11 01:00,11,4777.5,4783,4774,4777,1181
20181201|2018-12-11 01:30,11,4776.5,4782.5,4773,4774.5,762
20181201|2018-12-11 02:00,11,4775,4779.5,4765,4766.5,6886
20181201|2018-12-11 02:30,11,4766,4776.5,4762,4764,3236
20181201|2018-12-11 03:00,11,4763.5,4776,4762,4774,2294
20181201|2018-12-11 03:30,11,4773,4780.5,4764,4780,2473
20181201|2018-12-11 04:00,11,4780,4811,4779.5,4804.5,9267
20181201|2018-12-11 04:30,11,4804,4812,4803,4806.5,3064
20181201|2018-12-11 05:00,11,4806.5,4812.5,4803,4808,2209
20181201|2018-12-11 05:30,11,4808.5,4824.5,4808.5,4818,3352
20181201|2018-12-11 06:00,11,4818,4829,4818,4827,3099
20181201|2018-12-11 06:30,11,4827.5,4835,4825.5,4825.5,4570
20181201|2018-12-11 07:00,11,4825.5,4830.5,4819,4826,2718
20181201|2018-12-11 07:30,11,4826,4842.5,4824,4840,4489
20181201|2018-12-11 08:00,11,4840,4846,4832.5,4842,4390
20181201|2018-12-11 08:30,11,4842,4842.5,4826,4828,6215
20181201|2018-12-11 09:00,11,4828,4839,4821.5,4831,6257
20181201|2018-12-11 09:30,11,4832,4834.5,4813.5,4818,6168
20181201|2018-12-11 10:00,11,4818,4818.5,4806,4815.5,8380
20181201|2018-12-11 10:30,11,4815.5,4815.5,4793.5,4808,9428
20181201|2018-12-11 11:00,11,4807.5,4807.5,4783.5,4790.5,3213
20181201|2018-12-11 11:30,11,4790.5,4796.5,4786.5,4792.5,2604
20181201|2018-12-11 12:00,11,4792.5,4799,4788,4793.5,1366
20181201|2018-12-11 12:30,11,4792.5,4795,4778.5,4782.5,1686
20181201|2018-12-11 13:00,11,4782.5,4806.5,4781.5,4806,1236
20181201|2018-12-11 13:30,11,4805.5,4819,4805.5,4813.5,1802
20181201|2018-12-11 14:00,11,4814,4827.5,4806.5,4819.5,1089
20181201|2018-12-11 14:30,11,4818.5,4827.5,4803.5,4813.5,1334
20181201|2018-12-12 01:00,12,4839.5,4842,4832,4838,1665
20181201|2018-12-12 01:30,12,4838,4839.5,4825.5,4827,1609
20181201|2018-12-12 02:00,12,4827,4842.5,4821,4840.5,7911
20181201|2018-12-12 02:30,12,4840.5,4847,4831,4838.5,4177
20181201|2018-12-12 03:00,12,4838.5,4866.5,4838,4862,5704
20181201|2018-12-12 03:30,12,4862.5,4886.5,4862,4885.5,4803
20181201|2018-12-12 04:00,12,4885.5,4887,4874.5,4879,4573
20181201|2018-12-12 04:30,12,4879.5,4885.5,4876.5,4878.5,2535
20181201|2018-12-12 05:00,12,4878,4880.5,4868,4880.5,1973
20181201|2018-12-12 05:30,12,4880,4881.5,4868,4878,2774
20181201|2018-12-12 06:00,12,4878.5,4880.5,4872,4879,1788
20181201|2018-12-12 06:30,12,4879,4891,4879,4887.5,4784
20181201|2018-12-12 07:00,12,4887.5,4895,4887,4893.5,2539
20181201|2018-12-12 07:30,12,4893,4908,4886,4905,3439
20181201|2018-12-12 08:00,12,4905,4908.5,4899,4903.5,3172
20181201|2018-12-12 08:30,12,4903.5,4906.5,4893,4901,5752
20181201|2018-12-12 09:00,12,4901,4911.5,4894,4907.5,6043
20181201|2018-12-12 09:30,12,4907.5,4912.5,4895,4909,5494
20181201|2018-12-12 10:00,12,4909,4917.5,4905,4907.5,9874
20181201|2018-12-12 10:30,12,4907.5,4909,4895,4909,8831
20181201|2018-12-12 11:00,12,4909,4913,4903.5,4910.5,1577
20181201|2018-12-12 11:30,12,4910.5,4917,4904.5,4915.5,992
20181201|2018-12-12 12:00,12,4916.5,4920.5,4914.5,4917.5,563
20181201|2018-12-12 12:30,12,4917.5,4917.5,4909,4913.5,740
20181201|2018-12-12 13:00,12,4913.5,4914,4897,4899.5,848
20181201|2018-12-12 13:30,12,4899,4902,4891.5,4901,1188
20181201|2018-12-12 14:00,12,4900,4906,4896.5,4897.5,527
20181201|2018-12-12 14:30,12,4898,4906,4890.5,4892,1133
20181201|2018-12-13 01:00,13,4914,4922,4903,4921,1648
20181201|2018-12-13 01:30,13,4921.5,4921.5,4912.5,4918,889
20181201|2018-12-13 02:00,13,4917,4928,4910,4910.5,6439
20181201|2018-12-13 02:30,13,4910,4910.5,4893,4893.5,5068
20181201|2018-12-13 03:00,13,4893.5,4899,4884,4885,3276
20181201|2018-12-13 03:30,13,4885,4896.5,4882.5,4889,2776
20181201|2018-12-13 04:00,13,4889.5,4903.5,4888,4892.5,2225
20181201|2018-12-13 04:30,13,4892,4904,4892,4893.5,1871
20181201|2018-12-13 05:00,13,4893,4906.5,4892.5,4899.5,1762
20181201|2018-12-13 05:30,13,4899,4899.5,4881.5,4888.5,2112
20181201|2018-12-13 06:00,13,4888.5,4898.5,4881.5,4898.5,4542
20181201|2018-12-13 06:30,13,4898.5,4907,4896,4897.5,4076
20181201|2018-12-13 07:00,13,4897.5,4911.5,4897.5,4906,2526
20181201|2018-12-13 07:30,13,4906,4909,4894,4898.5,4296
20181201|2018-12-13 08:00,13,4898,4904.5,4895.5,4899.5,2554
20181201|2018-12-13 08:30,13,4900,4906,4889.5,4892.5,17365
20181201|2018-12-13 09:00,13,4893.5,4912.5,4893.5,4899,5696
20181201|2018-12-13 09:30,13,4899,4904.5,4885.5,4891.5,6236
20181201|2018-12-13 10:00,13,4891.5,4894,4881,4884.5,5840
20181201|2018-12-13 10:30,13,4884.5,4897,4880.5,4880.5,8384
20181201|2018-12-13 11:00,13,4880.5,4884.5,4875,4877,1899
20181201|2018-12-13 11:30,13,4877,4886,4876.5,4882.5,1196
20181201|2018-12-13 12:00,13,4882.5,4883.5,4873.5,4880,807
20181201|2018-12-13 12:30,13,4880.5,4891.5,4878,4880,931
20181201|2018-12-13 13:00,13,4881,4881,4873,4878.5,726
20181201|2018-12-13 13:30,13,4878.5,4884,4874.5,4882,673
20181201|2018-12-13 14:00,13,4882,4885,4877.5,4881,710
20181201|2018-12-13 14:30,13,4880,4891.5,4876,4879.5,1310
20181201|2018-12-14 01:00,14,4854,4862.5,4849.5,4852,1856
20181201|2018-12-14 01:30,14,4851.5,4854,4848,4850,949
20181201|2018-12-14 02:00,14,4850,4853.5,4836,4839,9341
20181201|2018-12-14 02:30,14,4839,4842.5,4820.5,4821,7101
20181201|2018-12-14 03:00,14,4820.5,4830,4819,4820,2867
20181201|2018-12-14 03:30,14,4820,4831,4814.5,4828,3802
20181201|2018-12-14 04:00,14,4828,4851.5,4827.5,4840,4153
20181201|2018-12-14 04:30,14,4840.5,4848,4836,4846.5,2270
20181201|2018-12-14 05:00,14,4847,4852,4838.5,4841.5,3866
20181201|2018-12-14 05:30,14,4841,4846.5,4835,4841.5,3132
20181201|2018-12-14 06:00,14,4842,4843,4837.5,4839,2102
20181201|2018-12-14 06:30,14,4838.5,4854,4838.5,4844,2533
20181201|2018-12-14 07:00,14,4844,4845.5,4835,4835.5,1768
20181201|2018-12-14 07:30,14,4836,4847.5,4834.5,4845,2783
20181201|2018-12-14 08:00,14,4845.5,4850.5,4841,4849,2173
20181201|2018-12-14 08:30,14,4849,4866,4845,4863.5,5869
20181201|2018-12-14 09:00,14,4864,4866,4849.5,4851,3914
20181201|2018-12-14 09:30,14,4850.5,4858,4844,4852,4950
20181201|2018-12-14 10:00,14,4851.5,4857.5,4835.5,4837,6092
20181201|2018-12-14 10:30,14,4837.5,4848,4830.5,4833,10531
20181201|2018-12-14 11:00,14,4832.5,4841.5,4832.5,4841,11853
20181201|2018-12-14 11:30,14,4840.5,4847.5,4839,4840.5,876
20181201|2018-12-14 12:00,14,4840,4845.5,4836.5,4840,585
20181201|2018-12-14 12:30,14,4839,4840,4834,4835,764
20181201|2018-12-14 13:00,14,4835.5,4839.5,4832.5,4837,569
20181201|2018-12-14 13:30,14,4837,4837,4824,4832,1057
20181201|2018-12-14 14:00,14,4832,4838.5,4830,4833.5,668
20181201|2018-12-14 14:30,14,4834,4835.5,4821.5,4822,1416
20181201|2018-12-17 01:00,17,4849.5,4865,4847.5,4848,1608
20181201|2018-12-17 01:30,17,4848.5,4851.5,4839.5,4839.5,733
20181201|2018-12-17 02:00,17,4839.5,4840,4814,4832,8823
20181201|2018-12-17 02:30,17,4831.5,4841,4826,4836.5,3858
20181201|2018-12-17 03:00,17,4837,4837,4822.5,4826,4526
20181201|2018-12-17 03:30,17,4826,4831,4818.5,4819.5,17378
20181201|2018-12-17 04:00,17,4819.5,4835.5,4818.5,4833.5,5835
20181201|2018-12-17 04:30,17,4833,4834,4824.5,4825,3515
20181201|2018-12-17 05:00,17,4825,4829.5,4819.5,4822.5,1814
20181201|2018-12-17 05:30,17,4822,4824.5,4814.5,4818,3869
20181201|2018-12-17 06:00,17,4818,4821,4813.5,4820,2772
20181201|2018-12-17 06:30,17,4820,4820,4807.5,4809.5,2406
20181201|2018-12-17 07:00,17,4809.5,4812,4804.5,4808.5,5097
20181201|2018-12-17 07:30,17,4808.5,4809.5,4801.5,4804,3070
20181201|2018-12-17 08:00,17,4804.5,4806,4799.5,4801.5,3506
20181201|2018-12-17 08:30,17,4802,4804,4782,4790,9303
20181201|2018-12-17 09:00,17,4789.5,4796,4783.5,4789,5848
20181201|2018-12-17 09:30,17,4789,4796,4781,4789.5,8627
20181201|2018-12-17 10:00,17,4790,4808,4788.5,4796,9506
20181201|2018-12-17 10:30,17,4796,4799,4785.5,4796.5,9846
20181201|2018-12-17 11:00,17,4796,4798.5,4789,4793.5,2139
20181201|2018-12-17 11:30,17,4793.5,4793.5,4771,4771,2059
20181201|2018-12-17 12:00,17,4770.5,4779,4769,4774.5,1313
20181201|2018-12-17 12:30,17,4774,4778,4763,4764,1202
20181201|2018-12-17 13:00,17,4763.5,4768.5,4758.5,4760.5,1513
20181201|2018-12-17 13:30,17,4760.5,4769.5,4756.5,4761,960
20181201|2018-12-17 14:00,17,4760.5,4765,4752,4754.5,2116
20181201|2018-12-17 14:30,17,4755,4769,4748,4768,2515
20181201|2018-12-18 01:00,18,4775,4779,4756.5,4758.5,3992
20181201|2018-12-18 01:30,18,4758.5,4782,4758.5,4775.5,2264
20181201|2018-12-18 02:00,18,4776,4782.5,4760,4769.5,10296
20181201|2018-12-18 02:30,18,4769.5,4783,4769.5,4775,5638
20181201|2018-12-18 03:00,18,4775,4778,4762.5,4764.5,6657
20181201|2018-12-18 03:30,18,4763.5,4793,4763,4789.5,5029
20181201|2018-12-18 04:00,18,4789.5,4799.5,4789,4799.5,4787
20181201|2018-12-18 04:30,18,4799.5,4805.5,4791.5,4793,5008
20181201|2018-12-18 05:00,18,4793.5,4803,4791,4801.5,3030
20181201|2018-12-18 05:30,18,4801.5,4804.5,4796.5,4799,2101
20181201|2018-12-18 06:00,18,4799,4801.5,4792.5,4793,2191
20181201|2018-12-18 06:30,18,4793,4798.5,4788.5,4797.5,2177
20181201|2018-12-18 07:00,18,4797.5,4799,4787.5,4796.5,2478
20181201|2018-12-18 07:30,18,4796.5,4796.5,4786,4786,3253
20181201|2018-12-18 08:00,18,4786.5,4792,4784.5,4786,2904
20181201|2018-12-18 08:30,18,4786.5,4800,4778,4797,8628
20181201|2018-12-18 09:00,18,4797,4798,4774.5,4778.5,5123
20181201|2018-12-18 09:30,18,4779,4784.5,4768,4769.5,6916
20181201|2018-12-18 10:00,18,4769.5,4771,4760,4764.5,9879
20181201|2018-12-18 10:30,18,4765,4768.5,4755,4761,19654
20181201|2018-12-18 11:00,18,4760.5,4777.5,4760.5,4775,1913
20181201|2018-12-18 11:30,18,4775,4783.5,4774,4781,1986
20181201|2018-12-18 12:00,18,4781,4783,4773,4773.5,1096
20181201|2018-12-18 12:30,18,4774,4775,4766,4767.5,730
20181201|2018-12-18 13:00,18,4767.5,4777,4767.5,4770,1040
20181201|2018-12-18 13:30,18,4770,4770.5,4754,4755.5,1683
20181201|2018-12-18 14:00,18,4755.5,4764.5,4753,4758.5,1333
20181201|2018-12-18 14:30,18,4759,4779,4759,4765,1285
20181201|2018-12-19 01:00,19,4770,4777,4766.5,4772,3664
20181201|2018-12-19 01:30,19,4772.5,4780,4768.5,4768.5,698
20181201|2018-12-19 02:00,19,4768,4778.5,4760.5,4775.5,8139
20181201|2018-12-19 02:30,19,4775.5,4776.5,4764,4772.5,8655
20181201|2018-12-19 03:00,19,4772.5,4773,4763,4768.5,9109
20181201|2018-12-19 03:30,19,4768,4774.5,4765.5,4774,3392
20181201|2018-12-19 04:00,19,4774,4778.5,4771,4771.5,4467
20181201|2018-12-19 04:30,19,4771.5,4777,4766.5,4776,1669
20181201|2018-12-19 05:00,19,4776,4784,4771.5,4781.5,2199
20181201|2018-12-19 05:30,19,4782,4787,4780,4787,3758
20181201|2018-12-19 06:00,19,4786.5,4790.5,4783,4789,2578
20181201|2018-12-19 06:30,19,4789.5,4794,4786.5,4793.5,4317
20181201|2018-12-19 07:00,19,4793,4794,4782.5,4783,3244
20181201|2018-12-19 07:30,19,4782.5,4787,4777,4777,7719
20181201|2018-12-19 08:00,19,4777,4777.5,4771,4771.5,7567
20181201|2018-12-19 08:30,19,4771.5,4782,4769.5,4773.5,4786
20181201|2018-12-19 09:00,19,4774,4783,4774,4779.5,3448
20181201|2018-12-19 09:30,19,4779,4783.5,4771.5,4778,3283
20181201|2018-12-19 10:00,19,4778,4786.5,4768,4784.5,6632
20181201|2018-12-19 10:30,19,4784.5,4788.5,4775,4785.5,7235
20181201|2018-12-19 11:00,19,4786,4796,4785,4794,1184
20181201|2018-12-19 11:30,19,4793.5,4798.5,4791,4791.5,1225
20181201|2018-12-19 12:00,19,4791,4792.5,4783,4786.5,808
20181201|2018-12-19 12:30,19,4786.5,4801.5,4784.5,4800,963
20181201|2018-12-19 13:00,19,4802,4803.5,4756,4781.5,5796
20181201|2018-12-19 13:30,19,4781,4789.5,4730,4738.5,5738
20181201|2018-12-19 14:00,19,4738,4738,4704.5,4714.5,4333
20181201|2018-12-19 14:30,19,4715,4729,4711,4717.5,1739
20181201|2018-12-20 01:00,20,4712,4724.5,4707.5,4712.5,2099
20181201|2018-12-20 01:30,20,4712.5,4724.5,4709.5,4709.5,1000
20181201|2018-12-20 02:00,20,4710,4720,4685.5,4693,18020
20181201|2018-12-20 02:30,20,4693,4713,4691,4711.5,5518
20181201|2018-12-20 03:00,20,4711,4716,4700.5,4708.5,6764
20181201|2018-12-20 03:30,20,4709,4718.5,4707,4714,3042
20181201|2018-12-20 04:00,20,4714,4716,4705,4707,5053
20181201|2018-12-20 04:30,20,4707,4712,4698,4706.5,3313
20181201|2018-12-20 05:00,20,4706,4714,4703.5,4714,2546
20181201|2018-12-20 05:30,20,4714,4717.5,4710,4715,2519
20181201|2018-12-20 06:00,20,4715.5,4720.5,4705,4706.5,2607
20181201|2018-12-20 06:30,20,4706.5,4708.5,4703,4704,1928
20181201|2018-12-20 07:00,20,4704,4705,4698.5,4700.5,2077
20181201|2018-12-20 07:30,20,4700.5,4702,4686,4691,2737
20181201|2018-12-20 08:00,20,4691,4693,4686.5,4691,4769
20181201|2018-12-20 08:30,20,4691,4704.5,4689,4703.5,6293
20181201|2018-12-20 09:00,20,4703.5,4715,4700.5,4709.5,9201
20181201|2018-12-20 09:30,20,4709.5,4716,4700.5,4705,9960
20181201|2018-12-20 10:00,20,4704.5,4705.5,4688.5,4695,7758
20181201|2018-12-20 10:30,20,4694.5,4698.5,4666,4677,10456
20181201|2018-12-20 11:00,20,4678,4692.5,4671.5,4691,3549
20181201|2018-12-20 11:30,20,4690.5,4692.5,4675.5,4680,3112
20181201|2018-12-20 12:00,20,4680,4681.5,4671,4674,1753
20181201|2018-12-20 12:30,20,4673,4676.5,4664.5,4665,1254
20181201|2018-12-20 13:00,20,4666.5,4667.5,4648.5,4666.5,2532
20181201|2018-12-20 13:30,20,4666,4686,4663.5,4671,2209
20181201|2018-12-20 14:00,20,4671,4678,4658,4668,802
20181201|2018-12-20 14:30,20,4669.5,4679,4658.5,4664,1016
20181201|2018-12-21 01:00,21,4682,4693,4681,4690,716
20181201|2018-12-21 01:30,21,4689.5,4690.5,4683,4683,618
20181201|2018-12-21 02:00,21,4680.5,4683,4662.5,4664,1402
20181201|2018-12-21 02:30,21,4661.5,4666,4649.5,4651.5,929
20181201|2018-12-21 03:00,21,4652,4666.5,4645,4650.5,1037
20181201|2018-12-21 03:30,21,4648.5,4652,4640.5,4646,138
20181201|2018-12-21 04:00,21,4643,4643.5,4628,4633.5,470
20181201|2018-12-21 04:30,21,4634,4653.5,4634,4651,465
20181201|2018-12-21 05:00,21,4651.5,4664,4650.5,4662,126
20181201|2018-12-21 05:30,21,4662,4677,4662,4673.5,414
20181201|2018-12-21 06:00,21,4669.5,4683,4667.5,4669,118
20181201|2018-12-21 06:30,21,4669.5,4679,4669.5,4676,997
20181201|2018-12-21 07:00,21,4676,4681,4676,4677.5,184
20181201|2018-12-21 07:30,21,4677,4692.5,4677,4678.5,241
20181201|2018-12-21 08:00,21,4678,4679,4669,4669,1199
20181201|2018-12-21 08:30,21,4670.5,4674.5,4667.5,4668.5,399
20190101|2018-11-07 08:30,7,5105.5,5105.5,5105.5,5105.5,17
20190101|2018-11-13 02:30,13,5076,5076,5076,5076,1
20190101|2018-11-14 12:30,14,5036.5,5036.5,5036.5,5036.5,1
20190101|2018-11-15 01:30,15,5082,5082,5082,5082,1
20190101|2018-11-15 02:00,15,5082,5082,5082,5082,1
20190101|2018-11-15 02:30,15,5077.5,5077.5,5077.5,5077.5,1
20190101|2018-11-15 05:30,15,5036,5036.5,5036,5036.5,4
20190101|2018-11-15 08:00,15,4999.5,5000,4989,5000,3
20190101|2018-11-15 09:00,15,5000,5000,5000,5000,1
20190101|2018-11-16 03:00,16,5033,5033,5033,5033,1
20190101|2018-11-16 03:30,16,5036.5,5036.5,5036.5,5036.5,1
20190101|2018-11-16 05:00,16,5012.5,5012.5,5012.5,5012.5,1
20190101|2018-11-16 07:30,16,4982,4982,4982,4982,1
20190101|2018-11-16 08:00,16,4994.5,4994.5,4994.5,4994.5,1
20190101|2018-11-16 08:30,16,4994,4994,4994,4994,1
20190101|2018-11-16 09:00,16,4998.5,4998.5,4998.5,4998.5,1
20190101|2018-11-19 01:00,19,5013,5013,5013,5013,1
20190101|2018-11-19 01:30,19,5014,5014,5014,5014,1
20190101|2018-11-19 10:30,19,4966,4966,4965,4965,2
20190101|2018-11-19 11:00,19,4950,4950,4950,4950,1
20190101|2018-11-19 14:30,19,4951,4951,4951,4951,1
20190101|2018-11-20 01:30,20,4950.5,4950.5,4950.5,4950.5,5
20190101|2018-11-20 03:00,20,4917.5,4926,4917.5,4926,4
20190101|2018-11-20 03:30,20,4925.5,4925.5,4925.5,4925.5,1
20190101|2018-11-20 04:00,20,4933,4933,4933,4933,1
20190101|2018-11-20 04:30,20,4928.5,4928.5,4928.5,4928.5,1
20190101|2018-11-20 05:00,20,4934,4934,4934,4934,1
20190101|2018-11-20 07:30,20,4902,4902,4902,4902,5
20190101|2018-11-20 08:00,20,4904.5,4904.5,4904.5,4904.5,5000
20190101|2018-11-20 08:30,20,4894.5,4894.5,4889.5,4889.5,2
20190101|2018-11-20 09:30,20,4910,4910.5,4910,4910.5,10
20190101|2018-11-21 02:00,21,4925,4925,4925,4925,2
20190101|2018-11-21 05:30,21,4927,4927,4927,4927,1
20190101|2018-11-21 07:00,21,4938,4938,4938,4938,10
20190101|2018-11-21 08:30,21,4928.5,4938,4928.5,4938,2
20190101|2018-11-22 01:00,22,4945,4945,4945,4945,1
20190101|2018-11-22 02:00,22,4931,4931,4931,4931,1
20190101|2018-11-22 02:30,22,4929,4929,4929,4929,1
20190101|2018-11-22 03:00,22,4913,4915,4913,4915,2
20190101|2018-11-22 04:00,22,4920,4930,4920,4930,3
20190101|2018-11-23 03:30,23,4939,4939,4939,4939,1
20190101|2018-11-23 05:30,23,4930,4930,4930,4930,1
20190101|2018-11-23 06:30,23,4930.5,4930.5,4930.5,4930.5,1
20190101|2018-11-23 08:30,23,4906,4919,4905,4919,7
20190101|2018-11-23 09:00,23,4925,4925,4914,4914,2
20190101|2018-11-23 09:30,23,4913.5,4913.5,4913.5,4913.5,1
20190101|2018-11-23 10:00,23,4922,4924.5,4922,4924.5,3
20190101|2018-11-23 11:00,23,4925,4925,4925,4925,1
20190101|2018-11-23 11:30,23,4927.5,4929,4927.5,4929,5
20190101|2018-11-26 01:00,26,4950,4964.5,4950,4964.5,5
20190101|2018-11-26 04:00,26,4995,4995,4995,4995,41
20190101|2018-11-26 04:30,26,4988,4988,4985,4987.5,4
20190101|2018-11-26 05:30,26,4981,4981.5,4981,4981.5,2
20190101|2018-11-26 07:00,26,4966.5,4966.5,4966.5,4966.5,1
20190101|2018-11-26 08:30,26,4973.5,4973.5,4973.5,4973.5,1
20190101|2018-11-26 09:00,26,4983.5,4984.5,4980.5,4980.5,12
20190101|2018-11-26 10:30,26,4980,4980,4980,4980,1
20190101|2018-11-26 11:00,26,4979.5,4979.5,4979.5,4979.5,6
20190101|2018-11-27 01:30,27,4975,4975,4975,4975,3
20190101|2018-11-27 04:30,27,4965.5,4965.5,4965.5,4965.5,1
20190101|2018-11-27 05:00,27,4961,4961,4961,4961,1
20190101|2018-11-27 06:00,27,4964,4964,4964,4964,1
20190101|2018-11-27 07:30,27,4953.5,4958.5,4953.5,4958.5,2
20190101|2018-11-27 08:00,27,4957,4957,4957,4957,1
20190101|2018-11-27 08:30,27,4960,4960,4945,4945,2
20190101|2018-11-27 09:00,27,4956,4956,4956,4956,1
20190101|2018-11-27 09:30,27,4948.5,4965,4948.5,4965,7
20190101|2018-11-27 10:00,27,4967,4967,4967,4967,1
20190101|2018-11-28 02:00,28,4974,4978.5,4974,4978.5,2
20190101|2018-11-28 04:30,28,4990.5,4990.5,4990.5,4990.5,1
20190101|2018-11-28 05:30,28,4975.5,4975.5,4975.5,4975.5,1
20190101|2018-11-28 06:30,28,4987,4987,4987,4987,1
20190101|2018-11-28 08:30,28,4988,4988,4985,4985,3
20190101|2018-11-28 09:00,28,4971.5,4971.5,4971.5,4971.5,1
20190101|2018-11-28 10:30,28,4967.5,4971,4967.5,4971,3
20190101|2018-11-28 11:00,28,4980,4986,4980,4986,2
20190101|2018-11-28 12:30,28,5013,5013,5013,5013,10
20190101|2018-11-29 01:00,29,5015,5015,5015,5015,1
20190101|2018-11-29 01:30,29,5003,5003,5003,5003,5
20190101|2018-11-29 03:30,29,5005,5005,5005,5005,5
20190101|2018-11-29 04:00,29,4997,5000,4997,5000,2
20190101|2018-11-29 04:30,29,4994,4994,4994,4994,5
20190101|2018-11-29 05:30,29,4986.5,4986.5,4986.5,4986.5,1
20190101|2018-11-29 06:00,29,4994.5,4994.5,4994.5,4994.5,1
20190101|2018-11-29 07:00,29,4991.5,4991.5,4991.5,4991.5,1
20190101|2018-11-29 07:30,29,4996.5,4996.5,4996.5,4996.5,1
20190101|2018-11-29 09:00,29,5003,5003,5003,5003,1
20190101|2018-11-29 09:30,29,4991,4991,4991,4991,1
20190101|2018-11-29 10:00,29,4994,4994,4994,4994,1
20190101|2018-11-29 13:00,29,5007,5007,5007,5007,1
20190101|2018-11-29 13:30,29,5008,5008,5008,5008,1
20190101|2018-11-29 14:00,29,5008,5008,5008,5008,1
20190101|2018-11-30 02:00,30,5005,5005,4990,4990,2
20190101|2018-11-30 02:30,30,4973.5,4973.5,4973.5,4973.5,2
20190101|2018-11-30 03:00,30,4967,4967,4967,4967,1
20190101|2018-11-30 04:30,30,4971,4971,4963,4963,2
20190101|2018-11-30 05:30,30,4969.5,4969.5,4969.5,4969.5,1
20190101|2018-11-30 07:30,30,4979,4979,4979,4979,5
20190101|2018-11-30 09:00,30,4993,4993,4987.5,4987.5,2
20190101|2018-11-30 09:30,30,4990.5,4990.5,4990.5,4990.5,1
20190101|2018-11-30 14:30,30,5008,5008,5008,5008,1
20190101|2018-12-03 01:00,3,5075,5078,5074,5078,29
20190101|2018-12-03 02:30,3,5094.5,5094.5,5094.5,5094.5,1
20190101|2018-12-03 04:30,3,5073,5073,5073,5073,1
20190101|2018-12-03 05:30,3,5060,5060,5051,5051,8
20190101|2018-12-03 06:00,3,5041.5,5041.5,5041.5,5041.5,4
20190101|2018-12-03 06:30,3,5037,5037,5037,5037,2
20190101|2018-12-03 07:00,3,5041,5041,5030.5,5030.5,4
20190101|2018-12-03 08:00,3,5047,5047,5046,5046,2
20190101|2018-12-03 08:30,3,5045,5045,5045,5045,1
20190101|2018-12-03 09:00,3,5049.5,5049.5,5044.5,5044.5,3
20190101|2018-12-03 10:00,3,5040.5,5040.5,5040.5,5040.5,1
20190101|2018-12-03 10:30,3,5024.5,5028,5024.5,5028,2
20190101|2018-12-03 11:00,3,5030.5,5030.5,5030.5,5030.5,1
20190101|2018-12-03 11:30,3,5043,5043,5038,5038,2
20190101|2018-12-03 12:30,3,5042,5042,5041,5041,12
20190101|2018-12-03 13:00,3,5035.5,5035.5,5035.5,5035.5,1
20190101|2018-12-04 02:00,4,5029,5029,5029,5029,1
20190101|2018-12-04 03:30,4,5010,5010,5010,5010,2
20190101|2018-12-04 06:30,4,5007.5,5007.5,5007.5,5007.5,2
20190101|2018-12-04 07:00,4,5012,5017,5012,5017,2
20190101|2018-12-04 07:30,4,5024,5024,5024,5024,1
20190101|2018-12-04 08:00,4,5026,5026,5022.5,5022.5,2
20190101|2018-12-04 08:30,4,5027,5027,5016.5,5016.5,2
20190101|2018-12-04 09:30,4,5001,5010,5000,5010,4
20190101|2018-12-04 10:00,4,5015.5,5019,5015.5,5019,3
20190101|2018-12-04 11:00,4,4991,4991,4957.5,4957.5,3
20190101|2018-12-04 11:30,4,4951,4951,4951,4951,1
20190101|2018-12-04 12:00,4,4930,4930,4930,4930,1
20190101|2018-12-05 01:00,5,4952,4952,4952,4952,1
20190101|2018-12-05 02:00,5,4934,4934,4934,4934,41
20190101|2018-12-05 02:30,5,4958,4958,4958,4958,1
20190101|2018-12-05 03:30,5,4945,4945,4945,4945,1
20190101|2018-12-05 09:30,5,4949,4949,4944.5,4945,10858
20190101|2018-12-05 10:00,5,4940,4940,4940,4940,1
20190101|2018-12-05 11:30,5,4928,4928,4928,4928,100
20190101|2018-12-05 14:00,5,4932,4932,4932,4932,1
20190101|2018-12-06 01:00,6,4891,4894.5,4880,4894.5,9
20190101|2018-12-06 02:00,6,4860,4864,4854.5,4854.5,45
20190101|2018-12-06 02:30,6,4854.5,4860,4847,4850,7
20190101|2018-12-06 03:00,6,4838.5,4841,4838.5,4841,10
20190101|2018-12-06 03:30,6,4827,4827,4809.5,4809.5,4
20190101|2018-12-06 04:00,6,4809,4816.5,4800.5,4816.5,8
20190101|2018-12-06 04:30,6,4811,4822.5,4811,4822.5,9
20190101|2018-12-06 05:00,6,4817,4827.5,4814.5,4827.5,7
20190101|2018-12-06 05:30,6,4821.5,4821.5,4816,4816,11
20190101|2018-12-06 06:00,6,4823,4823,4823,4823,1
20190101|2018-12-06 07:00,6,4822.5,4822.5,4822.5,4822.5,1
20190101|2018-12-06 08:30,6,4805.5,4805.5,4805.5,4805.5,1
20190101|2018-12-06 09:00,6,4798,4798,4791.5,4791.5,3
20190101|2018-12-06 09:30,6,4782,4782,4782,4782,1
20190101|2018-12-06 10:00,6,4764.5,4768,4764.5,4764.5,92
20190101|2018-12-06 10:30,6,4780.5,4800,4779,4800,45
20190101|2018-12-06 11:00,6,4806,4806,4806,4806,1
20190101|2018-12-06 11:30,6,4816,4816,4816,4816,1
20190101|2018-12-06 12:30,6,4791.5,4802,4791.5,4802,2
20190101|2018-12-06 14:00,6,4820,4820,4820,4820,1
20190101|2018-12-06 14:30,6,4834.5,4841,4834.5,4841,2
20190101|2018-12-07 01:00,7,4836.5,4836.5,4836.5,4836.5,1
20190101|2018-12-07 01:30,7,4810,4810,4808,4808,2
20190101|2018-12-07 02:30,7,4837,4837,4837,4837,1
20190101|2018-12-07 03:00,7,4833.5,4833.5,4833.5,4833.5,1
20190101|2018-12-07 03:30,7,4835,4839,4835,4839,2
20190101|2018-12-07 04:00,7,4834,4834,4834,4834,5
20190101|2018-12-07 04:30,7,4845,4845,4842,4845,500
20190101|2018-12-07 05:00,7,4841,4841,4841,4841,1
20190101|2018-12-07 05:30,7,4836,4836,4832.5,4834.5,9
20190101|2018-12-07 06:30,7,4832,4832,4832,4832,5
20190101|2018-12-07 07:30,7,4850,4855,4844,4844,9
20190101|2018-12-07 08:00,7,4844.5,4846,4843,4846,101
20190101|2018-12-07 08:30,7,4858,4860,4854,4854,201
20190101|2018-12-07 09:00,7,4849,4849,4826,4826,2
20190101|2018-12-07 10:00,7,4826.5,4826.5,4820,4820,108
20190101|2018-12-07 10:30,7,4804,4804,4794.5,4794.5,22
20190101|2018-12-07 11:30,7,4790,4790,4790,4790,1
20190101|2018-12-07 12:00,7,4796,4796,4796,4796,1
20190101|2018-12-07 12:30,7,4785.5,4785.5,4785.5,4785.5,1
20190101|2018-12-07 13:00,7,4774,4774,4774,4774,5
20190101|2018-12-07 13:30,7,4770,4770,4770,4770,1
20190101|2018-12-07 14:30,7,4786,4786,4785,4785.5,10
20190101|2018-12-10 01:00,10,4767,4780.5,4767,4780.5,20
20190101|2018-12-10 01:30,10,4779.5,4782.5,4778,4782.5,9
20190101|2018-12-10 02:00,10,4788.5,4795,4788.5,4795,8
20190101|2018-12-10 02:30,10,4781,4793,4773,4773,9
20190101|2018-12-10 03:00,10,4770.5,4775.5,4770.5,4775.5,21
20190101|2018-12-10 03:30,10,4778.5,4778.5,4775,4775,2
20190101|2018-12-10 05:30,10,4776,4776,4776,4776,5
20190101|2018-12-10 06:30,10,4781,4781,4781,4781,5
20190101|2018-12-10 07:00,10,4782,4782,4782,4782,3
20190101|2018-12-10 07:30,10,4787.5,4787.5,4787,4787,20
20190101|2018-12-10 08:00,10,4778,4778,4778,4778,3
20190101|2018-12-10 09:00,10,4770,4770,4765.5,4765.5,2
20190101|2018-12-10 09:30,10,4762.5,4762.5,4747.5,4751.5,100
20190101|2018-12-10 10:00,10,4726,4734,4725,4726,11
20190101|2018-12-10 10:30,10,4738.5,4745.5,4738.5,4745,13
20190101|2018-12-10 11:30,10,4767.5,4768.5,4767.5,4768.5,2
20190101|2018-12-10 12:00,10,4770,4770,4770,4770,3
20190101|2018-12-10 13:30,10,4784.5,4784.5,4784.5,4784.5,2
20190101|2018-12-11 03:00,11,4773,4773,4773,4773,2
20190101|2018-12-11 03:30,11,4777.5,4777.5,4777.5,4777.5,1
20190101|2018-12-11 04:00,11,4784,4803,4784,4803,8
20190101|2018-12-11 05:00,11,4804,4804,4804,4804,1
20190101|2018-12-11 05:30,11,4811,4819,4811,4819,17
20190101|2018-12-11 06:00,11,4824,4824,4824,4824,101
20190101|2018-12-11 07:00,11,4823,4824.5,4820.5,4824,33
20190101|2018-12-11 07:30,11,4827.5,4836.5,4827.5,4835.5,417
20190101|2018-12-11 08:00,11,4841,4841,4830,4835.5,27
20190101|2018-12-11 08:30,11,4830,4836,4830,4834,25
20190101|2018-12-11 09:00,11,4830,4836,4822.5,4827,355
20190101|2018-12-11 09:30,11,4831,4831,4812,4814.5,367
20190101|2018-12-11 10:00,11,4808.5,4813,4807,4811.5,313
20190101|2018-12-11 10:30,11,4811.5,4812,4792,4801,502
20190101|2018-12-11 11:30,11,4787.5,4787.5,4787.5,4787.5,3
20190101|2018-12-11 12:30,11,4784.5,4784.5,4783,4783,6
20190101|2018-12-11 13:00,11,4792,4792,4792,4792,1
20190101|2018-12-11 14:00,11,4808,4810,4808,4810,3
20190101|2018-12-12 01:00,12,4837,4837,4837,4837,4
20190101|2018-12-12 01:30,12,4835,4835,4835,4835,1
20190101|2018-12-12 02:00,12,4824,4840,4824,4840,3
20190101|2018-12-12 02:30,12,4832,4839,4832,4839,2
20190101|2018-12-12 03:00,12,4842.5,4861.5,4842.5,4861.5,319
20190101|2018-12-12 03:30,12,4867.5,4878,4867,4878,7
20190101|2018-12-12 04:00,12,4881,4881.5,4879.5,4879.5,8
20190101|2018-12-12 04:30,12,4877.5,4883,4875,4875,62
20190101|2018-12-12 05:00,12,4873.5,4873.5,4867.5,4868,38
20190101|2018-12-12 05:30,12,4877,4877,4874,4874,2
20190101|2018-12-12 06:30,12,4879,4888,4879,4885.5,13
20190101|2018-12-12 07:00,12,4888.5,4889,4886.5,4888,18
20190101|2018-12-12 07:30,12,4887,4900.5,4885,4900.5,35
20190101|2018-12-12 08:00,12,4903.5,4905.5,4896.5,4899.5,59
20190101|2018-12-12 08:30,12,4900.5,4900.5,4896,4899,12
20190101|2018-12-12 09:00,12,4898,4909,4898,4907,34
20190101|2018-12-12 09:30,12,4905.5,4909,4897,4908.5,16
20190101|2018-12-12 10:00,12,4909.5,4915,4903,4903,47
20190101|2018-12-12 10:30,12,4904.5,4904.5,4895,4900,71
20190101|2018-12-12 11:00,12,4908,4908,4903.5,4903.5,3
20190101|2018-12-12 11:30,12,4908.5,4909,4904,4904,7
20190101|2018-12-12 13:30,12,4894,4894,4894,4894,1
20190101|2018-12-12 14:00,12,4898,4898,4898,4898,1
20190101|2018-12-12 14:30,12,4889.5,4889.5,4889.5,4889.5,5
20190101|2018-12-13 01:00,13,4909.5,4918.5,4903,4918.5,36
20190101|2018-12-13 01:30,13,4911,4915,4911,4915,61
20190101|2018-12-13 02:00,13,4915.5,4920,4915,4915,13
20190101|2018-12-13 02:30,13,4905.5,4905.5,4894,4894,1437
20190101|2018-12-13 03:00,13,4892,4892,4883.5,4883.5,13
20190101|2018-12-13 03:30,13,4892.5,4892.5,4892.5,4892.5,5
20190101|2018-12-13 04:00,13,4898,4898,4898,4898,2
20190101|2018-12-13 04:30,13,4897,4897,4897,4897,36
20190101|2018-12-13 05:00,13,4900.5,4900.5,4900.5,4900.5,1
20190101|2018-12-13 05:30,13,4884,4884,4880.5,4880.5,10
20190101|2018-12-13 06:00,13,4886.5,4892.5,4880,4892.5,1699
20190101|2018-12-13 07:00,13,4905,4905,4905,4905,2
20190101|2018-12-13 07:30,13,4903.5,4903.5,4898,4900,903
20190101|2018-12-13 08:00,13,4898,4898,4898,4898,1
20190101|2018-12-13 08:30,13,4894.5,4901,4889,4890.5,11589
20190101|2018-12-13 09:00,13,4892,4908,4892,4895,607
20190101|2018-12-13 09:30,13,4892.5,4901,4883,4888.5,1252
20190101|2018-12-13 10:00,13,4885,4889.5,4879,4881.5,231
20190101|2018-12-13 10:30,13,4887.5,4892.5,4880.5,4892.5,3322
20190101|2018-12-13 11:00,13,4874.5,4876.5,4874,4876.5,11
20190101|2018-12-13 11:30,13,4881.5,4881.5,4878,4880,91
20190101|2018-12-13 12:00,13,4871.5,4877.5,4871.5,4877.5,10
20190101|2018-12-13 13:00,13,4871.5,4871.5,4871.5,4871.5,5
20190101|2018-12-13 13:30,13,4878.5,4878.5,4878.5,4878.5,5
20190101|2018-12-14 01:00,14,4851.5,4858,4848,4848.5,229
20190101|2018-12-14 01:30,14,4846.5,4848.5,4846.5,4848.5,21
20190101|2018-12-14 02:00,14,4845,4847,4833,4837.5,34
20190101|2018-12-14 02:30,14,4837,4837,4820,4823,238
20190101|2018-12-14 03:00,14,4817.5,4820,4816.5,4816.5,11
20190101|2018-12-14 03:30,14,4817,4828,4812.5,4826.5,393
20190101|2018-12-14 04:00,14,4835,4848,4829.5,4835,208
20190101|2018-12-14 04:30,14,4837,4844.5,4837,4843.5,94
20190101|2018-12-14 05:00,14,4844,4848.5,4835.5,4838,455
20190101|2018-12-14 05:30,14,4838,4842,4832,4838.5,337
20190101|2018-12-14 06:00,14,4834.5,4834.5,4834.5,4834.5,141
20190101|2018-12-14 06:30,14,4848.5,4850,4848.5,4850,2
20190101|2018-12-14 07:00,14,4841.5,4841.5,4833,4833,64
20190101|2018-12-14 07:30,14,4841.5,4844,4838,4843.5,592
20190101|2018-12-14 08:00,14,4843,4845.5,4838.5,4845.5,26
20190101|2018-12-14 08:30,14,4843,4862.5,4843,4862.5,68
20190101|2018-12-14 09:00,14,4860.5,4860.5,4851.5,4851.5,6
20190101|2018-12-14 09:30,14,4846,4855,4844.5,4851,462
20190101|2018-12-14 10:00,14,4848,4852.5,4834,4836.5,150
20190101|2018-12-14 10:30,14,4837,4845,4828.5,4828.5,3181
20190101|2018-12-14 11:00,14,4833,4837.5,4833,4836.5,9927
20190101|2018-12-14 11:30,14,4842.5,4842.5,4837,4837,7
20190101|2018-12-14 12:30,14,4833.5,4833.5,4833.5,4833.5,2
20190101|2018-12-14 13:30,14,4831.5,4831.5,4821.5,4821.5,44
20190101|2018-12-14 14:00,14,4833.5,4833.5,4833.5,4833.5,5
20190101|2018-12-14 14:30,14,4826.5,4826.5,4820,4820,4
20190101|2018-12-17 01:00,17,4846.5,4861,4846.5,4849.5,113
20190101|2018-12-17 01:30,17,4846.5,4849,4839.5,4839.5,17
20190101|2018-12-17 02:00,17,4836.5,4837,4811.5,4828.5,2547
20190101|2018-12-17 02:30,17,4829.5,4837.5,4823.5,4833.5,486
20190101|2018-12-17 03:00,17,4833,4833,4820,4823.5,2526
20190101|2018-12-17 03:30,17,4823.5,4828,4815.5,4816.5,15529
20190101|2018-12-17 04:00,17,4816.5,4833,4816.5,4830.5,3789
20190101|2018-12-17 04:30,17,4830.5,4830.5,4821.5,4822.5,1821
20190101|2018-12-17 05:00,17,4821.5,4826,4817.5,4819.5,152
20190101|2018-12-17 05:30,17,4819.5,4820.5,4812,4815,1931
20190101|2018-12-17 06:00,17,4815.5,4817,4811,4816.5,1565
20190101|2018-12-17 06:30,17,4817,4817,4805,4805.5,199
20190101|2018-12-17 07:00,17,4805.5,4808,4802,4805.5,2980
20190101|2018-12-17 07:30,17,4805.5,4805.5,4798.5,4800,947
20190101|2018-12-17 08:00,17,4801.5,4802.5,4796.5,4798.5,1214
20190101|2018-12-17 08:30,17,4798,4801,4778.5,4786,1552
20190101|2018-12-17 09:00,17,4785,4791.5,4780.5,4786.5,816
20190101|2018-12-17 09:30,17,4785.5,4793,4778,4786.5,3705
20190101|2018-12-17 10:00,17,4786.5,4805,4785.5,4792,3454
20190101|2018-12-17 10:30,17,4793.5,4795.5,4781.5,4792,2688
20190101|2018-12-17 11:00,17,4793,4794.5,4788,4788,619
20190101|2018-12-17 11:30,17,4785.5,4785.5,4768,4768.5,328
20190101|2018-12-17 12:00,17,4767,4772.5,4767,4767.5,257
20190101|2018-12-17 12:30,17,4772,4772,4761,4761,104
20190101|2018-12-17 13:00,17,4760.5,4763.5,4757.5,4757.5,172
20190101|2018-12-17 13:30,17,4757.5,4764.5,4755.5,4756.5,5
20190101|2018-12-17 14:00,17,4759.5,4759.5,4749.5,4749.5,137
20190101|2018-12-17 14:30,17,4748.5,4765,4745.5,4765,29
20190101|2018-12-18 01:00,18,4768,4776.5,4754.5,4755.5,2905
20190101|2018-12-18 01:30,18,4755.5,4777.5,4755.5,4773,939
20190101|2018-12-18 02:00,18,4773.5,4779.5,4758.5,4767,5746
20190101|2018-12-18 02:30,18,4767,4779.5,4767,4772.5,3002
20190101|2018-12-18 03:00,18,4772,4775,4760.5,4761.5,4225
20190101|2018-12-18 03:30,18,4762,4790.5,4760.5,4787.5,1613
20190101|2018-12-18 04:00,18,4786,4797,4786,4797,1946
20190101|2018-12-18 04:30,18,4797,4802.5,4789,4790.5,2845
20190101|2018-12-18 05:00,18,4789.5,4800,4788.5,4799,1070
20190101|2018-12-18 05:30,18,4798.5,4802,4794,4796,684
20190101|2018-12-18 06:00,18,4796.5,4798.5,4790,4790.5,1022
20190101|2018-12-18 06:30,18,4790,4795.5,4786,4794.5,385
20190101|2018-12-18 07:00,18,4794.5,4796.5,4785,4794,756
20190101|2018-12-18 07:30,18,4793,4793.5,4783.5,4783.5,1629
20190101|2018-12-18 08:00,18,4783.5,4789,4781.5,4783.5,1317
20190101|2018-12-18 08:30,18,4783.5,4796.5,4775.5,4794.5,3876
20190101|2018-12-18 09:00,18,4795,4795,4771.5,4776,2065
20190101|2018-12-18 09:30,18,4775.5,4781.5,4765,4766.5,2753
20190101|2018-12-18 10:00,18,4767,4767.5,4757,4761.5,5488
20190101|2018-12-18 10:30,18,4761.5,4766,4752,4758.5,9972
20190101|2018-12-18 11:00,18,4757.5,4774,4757.5,4771.5,281
20190101|2018-12-18 11:30,18,4776,4780,4772,4778,247
20190101|2018-12-18 12:00,18,4778,4778,4771,4771,20
20190101|2018-12-18 12:30,18,4770.5,4771.5,4764,4764,21
20190101|2018-12-18 13:00,18,4767.5,4772.5,4766.5,4768,131
20190101|2018-12-18 13:30,18,4767,4767,4752,4752,40
20190101|2018-12-18 14:00,18,4751,4760.5,4750.5,4755.5,137
20190101|2018-12-18 14:30,18,4758,4775.5,4757.5,4762.5,53
20190101|2018-12-19 01:00,19,4765,4772.5,4763.5,4770,3193
20190101|2018-12-19 01:30,19,4770,4776,4766,4766,355
20190101|2018-12-19 02:00,19,4765.5,4776,4758,4773,4544
20190101|2018-12-19 02:30,19,4773,4773.5,4761.5,4770,6636
20190101|2018-12-19 03:00,19,4769.5,4770.5,4760.5,4765.5,7594
20190101|2018-12-19 03:30,19,4765.5,4772,4762.5,4771,2323
20190101|2018-12-19 04:00,19,4771,4775.5,4768.5,4769,3292
20190101|2018-12-19 04:30,19,4768.5,4774,4764,4773.5,485
20190101|2018-12-19 05:00,19,4773,4781,4768.5,4778.5,885
20190101|2018-12-19 05:30,19,4779,4783,4777.5,4783,2900
20190101|2018-12-19 06:00,19,4784,4788,4780.5,4786.5,1702
20190101|2018-12-19 06:30,19,4786.5,4791,4784,4789.5,3351
20190101|2018-12-19 07:00,19,4790.5,4791,4780,4780,1926
20190101|2018-12-19 07:30,19,4780.5,4784.5,4774.5,4774.5,6266
20190101|2018-12-19 08:00,19,4774,4774.5,4768.5,4769,5518
20190101|2018-12-19 08:30,19,4768.5,4779,4767,4770.5,2085
20190101|2018-12-19 09:00,19,4770.5,4779.5,4770.5,4777,1190
20190101|2018-12-19 09:30,19,4777,4780.5,4768,4773.5,891
20190101|2018-12-19 10:00,19,4774.5,4783.5,4764.5,4781,3779
20190101|2018-12-19 10:30,19,4781.5,4785.5,4771,4782.5,4786
20190101|2018-12-19 11:00,19,4782.5,4792.5,4781.5,4790.5,379
20190101|2018-12-19 11:30,19,4790.5,4795.5,4788,4788.5,304
20190101|2018-12-19 12:00,19,4787.5,4788.5,4779.5,4783,288
20190101|2018-12-19 12:30,19,4783.5,4797.5,4782,4797.5,358
20190101|2018-12-19 13:00,19,4799.5,4799.5,4754,4775.5,755
20190101|2018-12-19 13:30,19,4776,4784.5,4726.5,4735.5,1395
20190101|2018-12-19 14:00,19,4732,4734,4703,4713,569
20190101|2018-12-19 14:30,19,4717,4726,4708.5,4721.5,362
20190101|2018-12-20 01:00,20,4714,4721.5,4705.5,4709.5,1379
20190101|2018-12-20 01:30,20,4709,4721.5,4707,4707,612
20190101|2018-12-20 02:00,20,4707.5,4717.5,4681.5,4690,14183
20190101|2018-12-20 02:30,20,4689.5,4710,4688.5,4708.5,3832
20190101|2018-12-20 03:00,20,4708,4713,4697.5,4706.5,4233
20190101|2018-12-20 03:30,20,4706,4715.5,4704,4711,1801
20190101|2018-12-20 04:00,20,4712,4713.5,4702,4704,3795
20190101|2018-12-20 04:30,20,4704,4709.5,4695,4704,1615
20190101|2018-12-20 05:00,20,4703,4711.5,4700.5,4711.5,1171
20190101|2018-12-20 05:30,20,4711,4715,4707,4712.5,1768
20190101|2018-12-20 06:00,20,4712,4717.5,4702.5,4704,1373
20190101|2018-12-20 06:30,20,4703.5,4706,4700,4701.5,1183
20190101|2018-12-20 07:00,20,4701.5,4701.5,4696,4698,1250
20190101|2018-12-20 07:30,20,4698,4699,4683.5,4688,1433
20190101|2018-12-20 08:00,20,4688.5,4690.5,4684,4688.5,2855
20190101|2018-12-20 08:30,20,4688.5,4702,4686,4701,3320
20190101|2018-12-20 09:00,20,4701,4712.5,4697.5,4707,6503
20190101|2018-12-20 09:30,20,4707.5,4713,4698,4702.5,7106
20190101|2018-12-20 10:00,20,4702,4703,4685.5,4692,4815
20190101|2018-12-20 10:30,20,4692,4696,4663,4674.5,7449
20190101|2018-12-20 11:00,20,4675.5,4689.5,4668.5,4688,1680
20190101|2018-12-20 11:30,20,4688,4689.5,4672.5,4677,1996
20190101|2018-12-20 12:00,20,4677.5,4678.5,4667.5,4672,1017
20190101|2018-12-20 12:30,20,4670.5,4673.5,4661.5,4662.5,600
20190101|2018-12-20 13:00,20,4664.5,4665,4646.5,4664.5,1040
20190101|2018-12-20 13:30,20,4663.5,4682.5,4660.5,4667,1031
20190101|2018-12-20 14:00,20,4666,4674.5,4656,4666,777
20190101|2018-12-20 14:30,20,4667,4675.5,4654.5,4660.5,1609
20190101|2018-12-21 01:00,21,4675,4690.5,4675,4687.5,2232
20190101|2018-12-21 01:30,21,4687,4687.5,4677,4677,1249
20190101|2018-12-21 02:00,21,4677,4680.5,4659,4661,7638
20190101|2018-12-21 02:30,21,4660.5,4663.5,4646.5,4649,4808
20190101|2018-12-21 03:00,21,4648,4664.5,4640.5,4647.5,4945
20190101|2018-12-21 03:30,21,4647.5,4650.5,4636.5,4643.5,4315
20190101|2018-12-21 04:00,21,4643.5,4644.5,4625,4632,4643
20190101|2018-12-21 04:30,21,4631.5,4651.5,4629.5,4647,8573
20190101|2018-12-21 05:00,21,4646.5,4662,4645,4659,3708
20190101|2018-12-21 05:30,21,4658.5,4674.5,4657,4670,4081
20190101|2018-12-21 06:00,21,4669.5,4679.5,4663,4664.5,4338
20190101|2018-12-21 06:30,21,4664.5,4677,4663,4674,3340
20190101|2018-12-21 07:00,21,4673.5,4680,4669,4673.5,3276
20190101|2018-12-21 07:30,21,4674,4691,4673.5,4674.5,5029
20190101|2018-12-21 08:00,21,4675,4677,4663,4665.5,4895
20190101|2018-12-21 08:30,21,4666,4672.5,4660.5,4670.5,7703
20190101|2018-12-21 09:00,21,4670.5,4694.5,4657,4689.5,9535
20190101|2018-12-21 09:30,21,4689.5,4691,4666,4668,5388
20190101|2018-12-21 10:00,21,4668,4684,4657,4682,8186
20190101|2018-12-21 10:30,21,4682.5,4697,4674.5,4676,11464
20190101|2018-12-21 11:00,21,4676.5,4678,4655.5,4657,3576
20190101|2018-12-21 11:30,21,4656.5,4670.5,4648,4659.5,3185
20190101|2018-12-21 12:00,21,4660.5,4668,4653,4665.5,2069
20190101|2018-12-21 12:30,21,4665,4674,4660.5,4662,1521
20190101|2018-12-21 13:00,21,4662,4663,4652.5,4657,1405
20190101|2018-12-21 13:30,21,4656.5,4659,4649,4654.5,976
20190101|2018-12-21 14:00,21,4655,4659.5,4641.5,4641.5,1158
20190101|2018-12-21 14:30,21,4642,4652.5,4634,4642.5,1810
20190101|2018-12-24 01:00,24,4651,4662,4647,4657,676
20190101|2018-12-24 01:30,24,4657,4665.5,4653.5,4653.5,491
20190101|2018-12-24 02:00,24,4654,4663.5,4648,4648.5,3020
20190101|2018-12-24 02:30,24,4648,4656,4646.5,4648,1867
20190101|2018-12-24 03:00,24,4648,4650,4639.5,4644,1856
20190101|2018-12-24 03:30,24,4644.5,4649.5,4643.5,4647.5,1128
20190101|2018-12-24 04:00,24,4647.5,4651,4643,4646.5,1490
20190101|2018-12-24 04:30,24,4646,4646.5,4634.5,4640.5,2667
20190101|2018-12-24 05:00,24,4640.5,4644.5,4638,4638.5,1171
20190101|2018-12-24 05:30,24,4639,4641.5,4634.5,4635,1348
20190101|2018-12-24 06:00,24,4635,4635.5,4618,4620.5,2885
20190101|2018-12-24 06:30,24,4620.5,4629.5,4618.5,4621.5,2640
20190101|2018-12-27 01:00,27,4691.5,4703.5,4679,4697.5,3070
20190101|2018-12-27 01:30,27,4697.5,4698,4683.5,4688,1770
20190101|2018-12-27 02:00,27,4688,4701,4667.5,4670,7237
20190101|2018-12-27 02:30,27,4670.5,4671,4656.5,4656.5,4149
20190101|2018-12-27 03:00,27,4656,4659,4629,4637.5,6084
20190101|2018-12-27 03:30,27,4637.5,4638,4616,4616,3847
20190101|2018-12-27 04:00,27,4616.5,4637.5,4612,4631.5,4079
20190101|2018-12-27 04:30,27,4632,4638,4620.5,4628,3630
20190101|2018-12-27 05:00,27,4628,4633,4622,4625,2840
20190101|2018-12-27 05:30,27,4625,4627.5,4617,4617.5,1963
20190101|2018-12-27 06:00,27,4618.5,4623,4605.5,4610,3015
20190101|2018-12-27 06:30,27,4611,4618,4606.5,4610.5,2925
20190101|2018-12-27 07:00,27,4611,4625,4600,4608,4731
20190101|2018-12-27 07:30,27,4608.5,4611.5,4596,4599,4068
20190101|2018-12-27 08:00,27,4599,4604,4592,4597,3563
20190101|2018-12-27 08:30,27,4597.5,4616,4585.5,4589.5,8276
20190101|2018-12-27 09:00,27,4589,4592.5,4569,4569.5,8859
20190101|2018-12-27 09:30,27,4569.5,4583,4559.5,4559.5,8317
20190101|2018-12-27 10:00,27,4559.5,4596.5,4552,4595,8534
20190101|2018-12-27 10:30,27,4595,4609.5,4584.5,4597,7268
20190101|2018-12-27 11:00,27,4596.5,4602,4581,4584,2125
20190101|2018-12-27 11:30,27,4584.5,4590,4578,4589.5,1765
20190101|2018-12-27 12:00,27,4588.5,4593.5,4583.5,4587,1248
20190101|2018-12-27 12:30,27,4587,4591,4572.5,4578.5,1089
20190101|2018-12-27 13:00,27,4577.5,4581.5,4567,4575.5,1349
20190101|2018-12-27 13:30,27,4576,4601.5,4571.5,4598.5,1349
20190101|2018-12-27 14:00,27,4599.5,4627.5,4591,4625,1464
20190101|2018-12-27 14:30,27,4625.5,4654,4618.5,4650,2147
20190101|2018-12-28 01:00,28,4634.5,4643,4626.5,4630,1100
20190101|2018-12-28 01:30,28,4630.5,4636.5,4625,4630,790
20190101|2018-12-28 02:00,28,4630,4645.5,4620,4640.5,6666
20190101|2018-12-28 02:30,28,4640.5,4660.5,4639.5,4659,4404
20190101|2018-12-28 03:00,28,4659,4663,4650.5,4660,2746
20190101|2018-12-28 03:30,28,4660.5,4669.5,4656,4669.5,2555
20190101|2018-12-28 04:00,28,4669,4677,4667,4674,2639
20190101|2018-12-28 04:30,28,4674.5,4682.5,4670,4682.5,3341
20190101|2018-12-28 05:00,28,4681.5,4682,4667,4679,2925
20190101|2018-12-28 05:30,28,4679.5,4688.5,4670.5,4671.5,2745
20190101|2018-12-28 06:00,28,4672,4675.5,4666,4670.5,2601
20190101|2018-12-28 06:30,28,4670.5,4677.5,4662.5,4677,2688
20190101|2018-12-28 07:00,28,4676.5,4685,4675,4681,2709
20190101|2018-12-28 07:30,28,4681.5,4691,4681,4689.5,2247
20190101|2018-12-28 08:00,28,4689.5,4691,4688,4691,1866
20190101|2018-12-28 08:30,28,4691,4698.5,4679.5,4695,6604
20190101|2018-12-28 09:00,28,4695.5,4697,4671.5,4675,6234
20190101|2018-12-28 09:30,28,4674.5,4680,4666,4674,5296
20190101|2018-12-28 10:00,28,4674,4675.5,4659,4670,8329
20190101|2018-12-28 10:30,28,4670.5,4680,4663.5,4676.5,6849
20190101|2018-12-28 11:00,28,4677,4684.5,4675.5,4680.5,1153
20190101|2018-12-28 11:30,28,4681.5,4688,4675.5,4676.5,975
20190101|2018-12-28 12:00,28,4676.5,4678.5,4663.5,4666,1106
20190101|2018-12-28 12:30,28,4667,4673.5,4660.5,4672.5,852
20190101|2018-12-28 13:00,28,4673,4682.5,4673,4675.5,1498
20190101|2018-12-28 13:30,28,4676.5,4688.5,4676,4686.5,987
20190101|2018-12-28 14:00,28,4686.5,4688,4658.5,4662.5,832
20190101|2018-12-28 14:30,28,4662.5,4674.5,4655.5,4670,849
20190101|2018-12-31 01:00,31,4695,4707.5,4695,4706,474
20190101|2018-12-31 01:30,31,4706,4709.5,4703.5,4704,603
20190101|2018-12-31 02:00,31,4704.5,4709,4693.5,4705,2550
20190101|2018-12-31 02:30,31,4704.5,4708,4699.5,4699.5,1116
20190101|2018-12-31 03:00,31,4700,4702,4695,4700,1033
20190101|2018-12-31 03:30,31,4700.5,4719,4700,4719,2767
20190101|2018-12-31 04:00,31,4719,4722,4714.5,4721.5,1550
20190101|2018-12-31 04:30,31,4721.5,4729.5,4720,4728,2130
20190101|2018-12-31 05:00,31,4727.5,4728,4720,4721.5,1270
20190101|2018-12-31 05:30,31,4721,4723.5,4716.5,4718,2740
20190101|2018-12-31 06:00,31,4717.5,4722.5,4714.5,4718.5,3174
20190101|2018-12-31 06:30,31,4718,4736,4718,4731,7594
20190101|2019-01-02 01:00,2,4647.5,4652,4630.5,4638,3129
20190101|2019-01-02 01:30,2,4638,4649.5,4634,4648,1560
20190101|2019-01-02 02:00,2,4648,4648.5,4603,4610.5,13461
20190101|2019-01-02 02:30,2,4611.5,4626.5,4605,4619.5,5642
20190101|2019-01-02 03:00,2,4620,4640.5,4615,4639.5,5216
20190101|2019-01-02 03:30,2,4639.5,4641.5,4626.5,4637,2660
20190101|2019-01-02 04:00,2,4637,4643.5,4634,4634,2545
20190101|2019-01-02 04:30,2,4633.5,4647.5,4632,4641.5,2716
20190101|2019-01-02 05:00,2,4642,4662.5,4639.5,4661,3484
20190101|2019-01-02 05:30,2,4661.5,4663.5,4649,4656,2178
20190101|2019-01-02 06:00,2,4655.5,4669.5,4655,4669,2363
20190101|2019-01-02 06:30,2,4669,4670.5,4662,4665,2499
20190101|2019-01-02 07:00,2,4665,4670,4655,4656,3378
20190101|2019-01-02 07:30,2,4656,4660.5,4652,4652,2158
20190101|2019-01-02 08:00,2,4652.5,4663,4651,4662,1507
20190101|2019-01-02 08:30,2,4662.5,4672,4653.5,4672,7708
20190101|2019-01-02 09:00,2,4671.5,4677.5,4666,4667,5508
20190101|2019-01-02 09:30,2,4667.5,4691,4665.5,4686,5452
20190101|2019-01-02 10:00,2,4686.5,4697,4677.5,4679.5,8378
20190101|2019-01-02 10:30,2,4679.5,4693.5,4676,4681.5,7759
20190101|2019-01-02 11:00,2,4682.5,4687.5,4679.5,4681,1380
20190101|2019-01-02 11:30,2,4681,4698,4680.5,4694.5,1036
20190101|2019-01-02 12:00,2,4695,4704.5,4695,4702,658
20190101|2019-01-02 12:30,2,4702,4707,4698.5,4706.5,795
20190101|2019-01-02 13:00,2,4706.5,4706.5,4692.5,4700.5,752
20190101|2019-01-02 13:30,2,4700.5,4705,4694.5,4695,566
20190101|2019-01-02 14:00,2,4694,4696.5,4684,4689,671
20190101|2019-01-02 14:30,2,4687,4705.5,4683.5,4705,1356
20190101|2019-01-03 01:00,3,4642,4656,4641,4646.5,1512
20190101|2019-01-03 01:30,3,4646.5,4654.5,4639,4640,873
20190101|2019-01-03 02:00,3,4640,4658.5,4635.5,4656.5,9701
20190101|2019-01-03 02:30,3,4656.5,4665,4643.5,4647,4190
20190101|2019-01-03 03:00,3,4647,4669.5,4647,4660.5,3046
20190101|2019-01-03 03:30,3,4660.5,4660.5,4639,4639.5,2489
20190101|2019-01-03 04:00,3,4639.5,4643.5,4633.5,4639,3460
20190101|2019-01-03 04:30,3,4638.5,4640.5,4626,4632.5,3273
20190101|2019-01-03 05:00,3,4632.5,4635.5,4618,4619.5,3776
20190101|2019-01-03 05:30,3,4619.5,4627.5,4611,4626.5,2888
20190101|2019-01-03 06:00,3,4626,4635,4626,4630,2615
20190101|2019-01-03 06:30,3,4629,4642,4629,4642,2523
20190101|2019-01-03 07:00,3,4642,4653,4641,4649,2889
20190101|2019-01-03 07:30,3,4649,4650,4641.5,4647.5,2652
20190101|2019-01-03 08:00,3,4647,4656.5,4643.5,4655.5,2885
20190101|2019-01-03 08:30,3,4655.5,4656.5,4639.5,4649.5,4481
20190101|2019-01-03 09:00,3,4649.5,4649.5,4615.5,4617.5,7186
20190101|2019-01-03 09:30,3,4617,4619,4604.5,4617.5,6314
20190101|2019-01-03 10:00,3,4618,4625.5,4612,4616.5,7959
20190101|2019-01-03 10:30,3,4616.5,4639,4609,4630,7370
20190101|2019-01-03 11:00,3,4630.5,4632.5,4617,4623.5,1838
20190101|2019-01-03 11:30,3,4624,4632.5,4619.5,4629.5,1092
20190101|2019-01-03 12:00,3,4629.5,4629.5,4611.5,4619,1523
20190101|2019-01-03 12:30,3,4618,4626.5,4613.5,4616,803
20190101|2019-01-03 13:00,3,4616,4624.5,4614,4622.5,879
20190101|2019-01-03 13:30,3,4624,4626.5,4612,4613.5,664
20190101|2019-01-03 14:00,3,4613,4617,4609.5,4614,436
20190101|2019-01-03 14:30,3,4614,4622,4612.5,4614.5,1157
20190101|2019-01-04 01:00,4,4657,4662,4652.5,4654,1648
20190101|2019-01-04 01:30,4,4654,4658.5,4646.5,4652,1166
20190101|2019-01-04 02:00,4,4651.5,4662.5,4640,4647,6940
20190101|2019-01-04 02:30,4,4648,4654,4633.5,4652.5,3794
20190101|2019-01-04 03:00,4,4651.5,4671.5,4645,4670.5,4666
20190101|2019-01-04 03:30,4,4670.5,4675,4662,4662,3775
20190101|2019-01-04 04:00,4,4662,4667,4655.5,4658.5,2626
20190101|2019-01-04 04:30,4,4658.5,4661.5,4652.5,4660.5,2140
20190101|2019-01-04 05:00,4,4660.5,4673.5,4659,4671.5,2142
20190101|2019-01-04 05:30,4,4671.5,4674,4665.5,4670,1658
20190101|2019-01-04 06:00,4,4670,4671.5,4664,4671.5,1511
20190101|2019-01-04 06:30,4,4671.5,4679,4669.5,4672,2675
20190101|2019-01-04 07:00,4,4671.5,4672,4659,4664,2511
20190101|2019-01-04 07:30,4,4664.5,4688,4659,4680.5,6050
20190101|2019-01-04 08:00,4,4680.5,4697,4679,4694,3898
20190101|2019-01-04 08:30,4,4694,4708.5,4688,4708,8582
20190101|2019-01-04 09:00,4,4707.5,4725,4695,4725,7258
20190101|2019-01-04 09:30,4,4724.5,4733.5,4717,4733,8049
20190101|2019-01-04 10:00,4,4732.5,4748.5,4724.5,4729.5,11084
20190101|2019-01-04 10:30,4,4730,4738.5,4720.5,4736.5,7533
20190101|2019-01-04 11:00,4,4735.5,4742,4728,4738.5,1324
20190101|2019-01-04 11:30,4,4739,4747.5,4736,4745,829
20190101|2019-01-04 12:00,4,4745,4752,4744.5,4748,677
20190101|2019-01-04 12:30,4,4748.5,4750.5,4740.5,4745.5,669
20190101|2019-01-04 13:00,4,4745.5,4749,4737,4749,791
20190101|2019-01-04 13:30,4,4749.5,4751,4741,4742.5,962
20190101|2019-01-04 14:00,4,4742,4746.5,4739,4741.5,605
20190101|2019-01-04 14:30,4,4741.5,4750.5,4741,4742,1279
20190101|2019-01-07 01:00,7,4753,4754,4741,4750.5,1560
20190101|2019-01-07 01:30,7,4750.5,4759,4746.5,4757.5,1316
20190101|2019-01-07 02:00,7,4758,4760.5,4731.5,4742,6738
20190101|2019-01-07 02:30,7,4741.5,4747,4726.5,4727.5,4254
20190101|2019-01-07 03:00,7,4728,4736,4718.5,4720.5,3500
20190101|2019-01-07 03:30,7,4720.5,4721.5,4705,4708,3318
20190101|2019-01-07 04:00,7,4708,4720,4706,4718,2606
20190101|2019-01-07 04:30,7,4717.5,4721.5,4712,4717.5,1655
20190101|2019-01-07 05:00,7,4718,4719.5,4710,4714.5,1536
20190101|2019-01-07 05:30,7,4714.5,4716,4704.5,4708.5,1743
20190101|2019-01-07 06:00,7,4708,4712,4704,4710,1466
20190101|2019-01-07 06:30,7,4709.5,4711.5,4704,4708.5,1516
20190101|2019-01-07 07:00,7,4708,4712.5,4704,4706,3749
20190101|2019-01-07 07:30,7,4706,4706,4695,4696,2153
20190101|2019-01-07 08:00,7,4696,4707.5,4696,4704.5,2334
20190101|2019-01-07 08:30,7,4705,4706,4689.5,4700.5,4601
20190101|2019-01-07 09:00,7,4701,4708.5,4686.5,4689.5,7303
20190101|2019-01-07 09:30,7,4689.5,4715.5,4688.5,4709,4831
20190101|2019-01-07 10:00,7,4708.5,4715.5,4706.5,4711,4540
20190101|2019-01-07 10:30,7,4711,4734,4710,4733,5090
20190101|2019-01-07 11:00,7,4733,4734,4726.5,4731,1054
20190101|2019-01-07 11:30,7,4731,4733.5,4727.5,4731.5,614
20190101|2019-01-07 12:00,7,4731.5,4733.5,4728.5,4729.5,647
20190101|2019-01-07 12:30,7,4729,4731,4720.5,4723,756
20190101|2019-01-07 13:00,7,4722.5,4727,4720.5,4723,892
20190101|2019-01-07 13:30,7,4722.5,4723.5,4716,4717.5,763
20190101|2019-01-07 14:00,7,4718,4728,4718,4726,534
20190101|2019-01-07 14:30,7,4726.5,4727,4719,4719,723
20190101|2019-01-08 01:00,8,4724,4732,4719.5,4728,941
20190101|2019-01-08 01:30,8,4728.5,4728.5,4720,4721,475
20190101|2019-01-08 02:00,8,4720.5,4750.5,4714.5,4750,5632
20190101|2019-01-08 02:30,8,4749.5,4758.5,4744.5,4754.5,4623
20190101|2019-01-08 03:00,8,4755,4760,4751.5,4755.5,2603
20190101|2019-01-08 03:30,8,4756,4756,4738,4739,2406
20190101|2019-01-08 04:00,8,4739,4744,4735.5,4738.5,2463
20190101|2019-01-08 04:30,8,4738.5,4773,4738,4772,5521
20190101|2019-01-08 05:00,8,4772,4781,4770,4778.5,3125
20190101|2019-01-08 05:30,8,4778.5,4789,4778,4787.5,3125
20190101|2019-01-08 06:00,8,4787.5,4791,4782,4784,2179
20190101|2019-01-08 06:30,8,4783.5,4788,4780.5,4787,1678
20190101|2019-01-08 07:00,8,4786.5,4797,4785,4792,3828
20190101|2019-01-08 07:30,8,4792,4803,4792,4802,2830
20190101|2019-01-08 08:00,8,4801.5,4806,4800.5,4805,3241
20190101|2019-01-08 08:30,8,4805,4808,4792,4793.5,6041
20190101|2019-01-08 09:00,8,4794,4806,4789.5,4795,5493
20190101|2019-01-08 09:30,8,4795.5,4798,4782,4785,6595
20190101|2019-01-08 10:00,8,4785,4795.5,4781.5,4783.5,7560
20190101|2019-01-08 10:30,8,4783,4783.5,4765,4774.5,7826
20190101|2019-01-08 11:00,8,4775,4780.5,4770.5,4777,1623
20190101|2019-01-08 11:30,8,4777,4777.5,4763.5,4768.5,1054
20190101|2019-01-08 12:00,8,4768,4777.5,4766.5,4776.5,606
20190101|2019-01-08 12:30,8,4776.5,4785,4772.5,4782,737
20190101|2019-01-08 13:00,8,4781.5,4788.5,4780,4782.5,872
20190101|2019-01-08 13:30,8,4781.5,4790.5,4781.5,4788.5,515
20190101|2019-01-08 14:00,8,4787.5,4790.5,4783.5,4790.5,362
20190101|2019-01-08 14:30,8,4790.5,4793,4784,4785,983
20190101|2019-01-09 01:00,9,4810,4821.5,4806,4818.5,1403
20190101|2019-01-09 01:30,9,4818.5,4819,4804,4807.5,1104
20190101|2019-01-09 02:00,9,4808,4819,4801,4812.5,6362
20190101|2019-01-09 02:30,9,4812,4824.5,4808.5,4824,5222
20190101|2019-01-09 03:00,9,4824.5,4832.5,4820,4830.5,7313
20190101|2019-01-09 03:30,9,4830.5,4836.5,4823.5,4825.5,2604
20190101|2019-01-09 04:00,9,4826,4827,4815.5,4816.5,2360
20190101|2019-01-09 04:30,9,4816.5,4827,4815.5,4824,2170
20190101|2019-01-09 05:00,9,4824,4827.5,4821,4823.5,1676
20190101|2019-01-09 05:30,9,4823.5,4827.5,4821,4825,1366
20190101|2019-01-09 06:00,9,4826.5,4830,4821,4829.5,1789
20190101|2019-01-09 06:30,9,4829.5,4833.5,4826.5,4832.5,1426
20190101|2019-01-09 07:00,9,4832.5,4838,4832.5,4834,1656
20190101|2019-01-09 07:30,9,4834.5,4841.5,4834.5,4841,2315
20190101|2019-01-09 08:00,9,4841.5,4841.5,4832,4835,2614
20190101|2019-01-09 08:30,9,4835.5,4837,4823,4828,4770
20190101|2019-01-09 09:00,9,4828.5,4830,4816,4817,5074
20190101|2019-01-09 09:30,9,4817,4817,4798.5,4809.5,5752
20190101|2019-01-09 10:00,9,4809,4822,4807.5,4819.5,5446
20190101|2019-01-09 10:30,9,4819.5,4820.5,4806.5,4817,5457
20190101|2019-01-09 11:00,9,4816.5,4820,4814,4814,1382
20190101|2019-01-09 11:30,9,4814,4819.5,4814,4819,654
20190101|2019-01-09 12:00,9,4819.5,4819.5,4812.5,4816.5,416
20190101|2019-01-09 12:30,9,4817,4817.5,4811,4813.5,448
20190101|2019-01-09 13:00,9,4813.5,4821,4807,4810,1410
20190101|2019-01-09 13:30,9,4810,4821,4805.5,4816,845
20190101|2019-01-09 14:00,9,4816,4818.5,4812,4813,368
20190101|2019-01-09 14:30,9,4813,4815,4806.5,4812.5,1134
20190101|2019-01-10 01:00,10,4785.5,4789.5,4779.5,4784,1559
20190101|2019-01-10 01:30,10,4784.5,4787.5,4778,4780,1125
20190101|2019-01-10 02:00,10,4779.5,4793,4762.5,4771.5,7794
20190101|2019-01-10 02:30,10,4771.5,4777,4756.5,4764,4976
20190101|2019-01-10 03:00,10,4765,4779.5,4764,4778.5,2053
20190101|2019-01-10 03:30,10,4778.5,4780,4768.5,4775.5,2354
20190101|2019-01-10 04:00,10,4776,4784.5,4774.5,4780.5,2225
20190101|2019-01-10 04:30,10,4780,4787.5,4779,4780.5,1795
20190101|2019-01-10 05:00,10,4780.5,4782.5,4771,4773.5,1511
20190101|2019-01-10 05:30,10,4773.5,4779,4770,4774,1380
20190101|2019-01-10 06:00,10,4774.5,4783,4773,4782,1523
20190101|2019-01-10 06:30,10,4782,4783.5,4775.5,4781.5,1846
20190101|2019-01-10 07:00,10,4782,4790.5,4782,4788,2359
20190101|2019-01-10 07:30,10,4788,4794,4782.5,4784,1723
20190101|2019-01-10 08:00,10,4783.5,4788,4777,4779,2425
20190101|2019-01-10 08:30,10,4779.5,4782,4774,4780,3617
20190101|2019-01-10 09:00,10,4780,4791,4778.5,4789.5,3265
20190101|2019-01-10 09:30,10,4790,4798,4786.5,4797,5026
20190101|2019-01-10 10:00,10,4797,4803.5,4790.5,4794,5131
20190101|2019-01-10 10:30,10,4794,4809.5,4793,4804,5712
20190101|2019-01-10 11:00,10,4803.5,4808,4796.5,4802.5,1231
20190101|2019-01-10 11:30,10,4803,4813,4799.5,4808,949
20190101|2019-01-10 12:00,10,4807.5,4808.5,4788,4795.5,1249
20190101|2019-01-10 12:30,10,4795,4798,4788,4797,706
20190101|2019-01-10 13:00,10,4797.5,4812,4797.5,4810,753
20190101|2019-01-10 13:30,10,4809.5,4812,4805,4809.5,469
20190101|2019-01-10 14:00,10,4809.5,4814.5,4808.5,4814.5,418
20190101|2019-01-10 14:30,10,4814,4820.5,4812.5,4818.5,1170
20190101|2019-01-11 01:00,11,4810.5,4818.5,4810.5,4814,894
20190101|2019-01-11 01:30,11,4814.5,4815,4808,4811,635
20190101|2019-01-11 02:00,11,4810.5,4818,4803,4817.5,4253
20190101|2019-01-11 02:30,11,4817.5,4818,4809,4814.5,2402
20190101|2019-01-11 03:00,11,4814,4819.5,4813,4818,1452
20190101|2019-01-11 03:30,11,4818,4818,4806,4808.5,1750
20190101|2019-01-11 04:00,11,4809,4810,4794,4796.5,2599
20190101|2019-01-11 04:30,11,4796,4806.5,4790,4801,3454
20190101|2019-01-11 05:00,11,4801,4803.5,4786,4786.5,2058
20190101|2019-01-11 05:30,11,4786,4791,4779,4783,2207
20190101|2019-01-11 06:00,11,4783.5,4784,4773.5,4776.5,2214
20190101|2019-01-11 06:30,11,4776,4781.5,4772.5,4774,1194
20190101|2019-01-11 07:00,11,4773.5,4774.5,4765,4770.5,2906
20190101|2019-01-11 07:30,11,4769.5,4773.5,4758.5,4771.5,3948
20190101|2019-01-11 08:00,11,4771,4776,4770,4772.5,3020
20190101|2019-01-11 08:30,11,4772.5,4780,4764,4770.5,4338
20190101|2019-01-11 09:00,11,4770.5,4784,4770,4771.5,4636
20190101|2019-01-11 09:30,11,4772,4784,4770,4783,9736
20190101|2019-01-11 10:00,11,4782.5,4785,4769.5,4772.5,6286
20190101|2019-01-11 10:30,11,4772.5,4778.5,4771.5,4776,5487
20190101|2019-01-11 11:00,11,4775.5,4778,4770,4771.5,1568
20190101|2019-01-11 11:30,11,4771.5,4778,4771,4775,1014
20190101|2019-01-11 12:00,11,4775,4776,4763.5,4767,768
20190101|2019-01-11 12:30,11,4766.5,4772.5,4766,4770.5,569
20190101|2019-01-11 13:00,11,4771,4772,4767,4769.5,576
20190101|2019-01-11 13:30,11,4770,4771.5,4767,4767.5,584
20190101|2019-01-11 14:00,11,4767.5,4771.5,4766,4766,387
20190101|2019-01-11 14:30,11,4766.5,4775,4766.5,4774.5,874
20190101|2019-01-14 01:00,14,4741,4747.5,4739,4743,1548
20190101|2019-01-14 01:30,14,4744,4745.5,4738.5,4741,800
20190101|2019-01-14 02:00,14,4741,4752,4737.5,4748,8982
20190101|2019-01-14 02:30,14,4748,4760,4745,4746,3677
20190101|2019-01-14 03:00,14,4746,4758,4745.5,4754.5,2603
20190101|2019-01-14 03:30,14,4754.5,4755,4738.5,4739,10497
20190101|2019-01-14 04:00,14,4739,4743.5,4731.5,4741,9118
20190101|2019-01-14 04:30,14,4740.5,4740.5,4733.5,4734,2018
20190101|2019-01-14 05:00,14,4734.5,4736,4728.5,4735,2388
20190101|2019-01-14 05:30,14,4735.5,4742,4735.5,4740.5,1714
20190101|2019-01-14 06:00,14,4740.5,4745,4739,4744,1540
20190101|2019-01-14 06:30,14,4744,4750.5,4743.5,4745.5,4115
20190101|2019-01-14 07:00,14,4745,4749.5,4742,4745,7066
20190101|2019-01-14 07:30,14,4744.5,4750.5,4742.5,4748.5,5056
20190101|2019-01-14 08:00,14,4748,4750.5,4746,4747,1596
20190101|2019-01-14 08:30,14,4747,4761.5,4744,4757.5,3644
20190101|2019-01-14 09:00,14,4758.5,4767.5,4756.5,4764.5,4926
20190101|2019-01-14 09:30,14,4764.5,4773,4759,4768,8748
20190101|2019-01-14 10:00,14,4768,4771,4753.5,4756.5,7414
20190101|2019-01-14 10:30,14,4756,4765.5,4755.5,4761,5512
20190101|2019-01-14 11:00,14,4761,4769,4757.5,4768.5,1096
20190101|2019-01-14 11:30,14,4769,4769,4763,4764.5,776
20190101|2019-01-14 12:00,14,4764.5,4768.5,4762.5,4765.5,345
20190101|2019-01-14 12:30,14,4766.5,4768.5,4766,4766.5,330
20190101|2019-01-14 13:00,14,4766.5,4768,4761,4761,433
20190101|2019-01-14 13:30,14,4762,4766,4760,4765,289
20190101|2019-01-14 14:00,14,4765,4765.5,4762,4763.5,392
20190101|2019-01-14 14:30,14,4763.5,4766,4760,4763.5,647
20190101|2019-01-15 01:00,15,4790.5,4801,4786,4800,1911
20190101|2019-01-15 01:30,15,4800,4803.5,4795.5,4799,2035
20190101|2019-01-15 02:00,15,4799,4817.5,4795.5,4803.5,10124
20190101|2019-01-15 02:30,15,4803,4806.5,4794,4800,10036
20190101|2019-01-15 03:00,15,4799.5,4800.5,4784,4790,5782
20190101|2019-01-15 03:30,15,4790,4792.5,4771,4772,10363
20190101|2019-01-15 04:00,15,4772,4779.5,4771,4772.5,5439
20190101|2019-01-15 04:30,15,4772.5,4777,4767,4773,10310
20190101|2019-01-15 05:00,15,4773,4774.5,4768.5,4770.5,3647
20190101|2019-01-15 05:30,15,4770,4778,4760,4762.5,3256
20190101|2019-01-15 06:00,15,4762.5,4764.5,4754.5,4759.5,3500
20190101|2019-01-15 06:30,15,4759.5,4761.5,4753.5,4760.5,4329
20190101|2019-01-15 07:00,15,4760.5,4771.5,4758.5,4767.5,3090
20190101|2019-01-15 07:30,15,4767.5,4769.5,4762.5,4765,2310
20190101|2019-01-15 08:00,15,4764.5,4770.5,4762,4769,4268
20190101|2019-01-15 08:30,15,4769,4780,4769,4775.5,5584
20190101|2019-01-15 09:00,15,4776,4785.5,4765,4774.5,10818
20190101|2019-01-15 09:30,15,4775,4783,4770.5,4782,4296
20190101|2019-01-15 10:00,15,4782,4786,4779.5,4782.5,10255
20190101|2019-01-15 10:30,15,4782.5,4794.5,4778.5,4794,5426
20190101|2019-01-15 11:00,15,4793.5,4796.5,4792.5,4794.5,1623
20190101|2019-01-15 11:30,15,4794.5,4795.5,4787.5,4788.5,868
20190101|2019-01-15 12:00,15,4788,4793,4788,4790,842
20190101|2019-01-15 12:30,15,4790,4792,4789,4791,282
20190101|2019-01-15 13:00,15,4791,4794,4782.5,4782.5,674
20190101|2019-01-15 13:30,15,4782,4788.5,4776,4788,939
20190101|2019-01-15 14:00,15,4787.5,4794.5,4786,4792.5,871
20190101|2019-01-15 14:30,15,4792,4793.5,4788,4792.5,1359
20190101|2019-01-16 01:00,16,4799.5,4812,4799,4806.5,3907
20190101|2019-01-16 01:30,16,4807,4811,4802,4808.5,1563
20190101|2019-01-16 02:00,16,4808.5,4814.5,4798.5,4805.5,25292
20190101|2019-01-16 02:30,16,4806,4807.5,4799,4802.5,3084
20190101|2019-01-16 03:00,16,4803,4808.5,4795,4797.5,3020
20190101|2019-01-16 03:30,16,4798,4799.5,4791.5,4798.5,2381
20190101|2019-01-16 04:00,16,4798,4805.5,4794,4800.5,3107
20190101|2019-01-16 04:30,16,4800,4801,4792,4792.5,2532
20190101|2019-01-16 05:00,16,4792.5,4793.5,4784,4789,3492
20190101|2019-01-16 05:30,16,4788,4799,4787,4797.5,1829
20190101|2019-01-16 06:00,16,4797.5,4798.5,4791.5,4792,1412
20190101|2019-01-16 06:30,16,4791.5,4798.5,4791,4796,2439
20190101|2019-01-16 07:00,16,4796,4798,4790.5,4792.5,975
20190101|2019-01-16 07:30,16,4792.5,4800.5,4789,4800.5,3906
20190101|2019-01-16 08:00,16,4800.5,4805.5,4800,4804,2786
20190101|2019-01-16 08:30,16,4804.5,4813,4803.5,4809,5146
20190101|2019-01-16 09:00,16,4808.5,4815.5,4807.5,4814.5,7174
20190101|2019-01-16 09:30,16,4814.5,4816.5,4802.5,4814.5,4500
20190101|2019-01-16 10:00,16,4815,4816.5,4806,4806.5,8404
20190101|2019-01-16 10:30,16,4806.5,4817,4802.5,4803,8111
20190101|2019-01-16 11:00,16,4803.5,4810.5,4802.5,4803,1650
20190101|2019-01-16 11:30,16,4804,4805.5,4801.5,4805.5,1430
20190101|2019-01-16 12:00,16,4805,4806,4802.5,4805.5,370
20190101|2019-01-16 12:30,16,4806,4808,4805,4807.5,1347
20190101|2019-01-16 13:00,16,4808,4811.5,4807,4811.5,372
20190101|2019-01-16 13:30,16,4812,4814,4808,4810,509
20190101|2019-01-16 14:00,16,4810.5,4814,4810,4813,259
20190101|2019-01-16 14:30,16,4813.5,4813.5,4805.5,4808,989
20190101|2019-01-17 01:00,17,4789,4791,4778.5,4782.5,1761
20190101|2019-01-17 01:30,17,4782,4784,4775.5,4778.5,990
20190101|2019-01-17 02:00,17,4779,4784.5,4771.5,4776,9870
20190101|2019-01-17 02:30,17,4776,4802,4776,4798,5104
20190101|2019-01-17 03:00,17,4798,4802,4794,4799.5,6139
20190101|2019-01-17 03:30,17,4800,4800.5,4784,4790.5,2945
20190101|2019-01-17 04:00,17,4790.5,4799.5,4790,4797.5,3588
20190101|2019-01-17 04:30,17,4797,4799,4786,4793,3012
20190101|2019-01-17 05:00,17,4793.5,4795,4789.5,4792.5,1535
20190101|2019-01-17 05:30,17,4792,4794.5,4787.5,4791,1127
20190101|2019-01-17 06:00,17,4791,4793.5,4784,4786,1829
20190101|2019-01-17 06:30,17,4786.5,4790,4785.5,4788,2118
20190101|2019-01-17 07:00,17,4787.5,4789.5,4781,4784,1812
20190101|2019-01-17 07:30,17,4784,4791.5,4782,4783.5,3795
20190101|2019-01-17 08:00,17,4783,4783,4773.5,4775.5,16445
20190101|2019-01-17 08:30,17,4776,4792.5,4774.5,4789.5,6824
20190101|2019-01-17 09:00,17,4789.5,4797.5,4786.5,4797.5,7981
20190101|2019-01-17 09:30,17,4797.5,4800.5,4793,4793,7660
20190101|2019-01-17 10:00,17,4793.5,4799,4789.5,4794,4575
20190101|2019-01-17 10:30,17,4794,4797,4790.5,4791.5,4473
20190101|2019-01-17 11:00,17,4791.5,4798,4790.5,4795,1684
20190101|2019-01-17 11:30,17,4795,4795,4787.5,4788,634
20190101|2019-01-17 12:00,17,4788,4796,4788,4794.5,166
20190101|2019-01-17 12:30,17,4795.5,4796,4793.5,4795.5,191
20190101|2019-01-17 13:00,17,4796,4796.5,4791.5,4792.5,211
20190101|2019-01-17 13:30,17,4792.5,4821.5,4792.5,4809,2381
20190101|2019-01-17 14:00,17,4808.5,4810,4803.5,4810,537
20190101|2019-01-17 14:30,17,4810,4814,4805,4812,614
20190101|2019-01-18 01:00,18,4820,4826,4818,4821.5,501
20190101|2019-01-18 01:30,18,4821.5,4827,4818.5,4825.5,732
20190101|2019-01-18 02:00,18,4827,4844,4823.5,4842,1668
20190101|2019-01-18 02:30,18,4842,4843,4836,4842.5,907
20190101|2019-01-18 03:00,18,4842,4854,4842,4854,1991
20190101|2019-01-18 03:30,18,4854,4859.5,4850.5,4853,806
20190101|2019-01-18 04:00,18,4854.5,4854.5,4846,4847.5,783
20190101|2019-01-18 04:30,18,4848,4863.5,4844.5,4858.5,2029
20190101|2019-01-18 05:00,18,4860.5,4866.5,4860.5,4866,1713
20190101|2019-01-18 05:30,18,4866,4875.5,4865,4872.5,242
20190101|2019-01-18 06:00,18,4873.5,4879,4867.5,4869,370
20190101|2019-01-18 06:30,18,4869.5,4874,4867.5,4872.5,30
20190101|2019-01-18 07:00,18,4874,4874,4869,4869,369
20190101|2019-01-18 07:30,18,4870,4876,4870,4873.5,103
20190101|2019-01-18 08:00,18,4873.5,4877,4872.5,4876,59
20190101|2019-01-18 08:30,18,4873.5,4878,4868,4868.5,826
20190201|2018-11-20 08:00,20,4901.5,4901.5,4901.5,4901.5,5000
20190201|2018-11-21 08:30,21,4935.5,4935.5,4935.5,4935.5,1
20190201|2018-11-26 04:00,26,4992,4992,4992,4992,41
20190201|2018-11-26 10:30,26,4977,4977,4977,4977,1
20190201|2018-12-18 03:30,18,4777,4777,4777,4777,1
20190201|2018-12-18 06:30,18,4787,4787,4787,4787,1
20190201|2018-12-20 11:00,20,4685,4685,4685,4685,1
20190201|2018-12-21 03:30,21,4646,4646,4646,4646,1
20190201|2018-12-21 04:00,21,4637.5,4637.5,4637.5,4637.5,15
20190201|2018-12-21 04:30,21,4634,4634,4634,4634,2
20190201|2018-12-21 05:00,21,4653.5,4653.5,4653.5,4653.5,1
20190201|2018-12-21 06:00,21,4673.5,4673.5,4664,4664,4
20190201|2018-12-21 06:30,21,4673,4673,4673,4673,1
20190201|2018-12-21 07:00,21,4673.5,4673.5,4673,4673,11
20190201|2018-12-21 08:00,21,4673.5,4673.5,4668,4668,2
20190201|2018-12-21 08:30,21,4662.5,4663,4659.5,4659.5,67
20190201|2018-12-21 09:30,21,4680,4680,4674,4674,2
20190201|2018-12-21 10:30,21,4691,4691,4678,4678,18
20190201|2018-12-21 11:00,21,4665.5,4665.5,4665.5,4665.5,1
20190201|2018-12-21 11:30,21,4660.5,4663,4655,4655,4
20190201|2018-12-21 12:00,21,4660.5,4660.5,4653,4658,6
20190201|2018-12-21 13:00,21,4654,4654,4654,4654,1
20190201|2018-12-21 14:00,21,4644,4644,4644,4644,2
20190201|2018-12-21 14:30,21,4646,4646,4646,4646,1
20190201|2018-12-27 01:00,27,4687,4687,4687,4687,1
20190201|2018-12-27 01:30,27,4683,4683,4683,4683,2
20190201|2018-12-27 02:00,27,4675,4675,4667,4667,3
20190201|2018-12-27 02:30,27,4657,4657,4657,4657,1
20190201|2018-12-27 04:00,27,4628,4628,4628,4628,4
20190201|2018-12-27 06:00,27,4609,4609,4609,4609,2
20190201|2018-12-27 07:00,27,4600,4603,4598,4602,27
20190201|2018-12-27 08:00,27,4593.5,4593.5,4593,4593,18
20190201|2018-12-27 08:30,27,4607.5,4607.5,4589,4589,4
20190201|2018-12-27 09:00,27,4581,4582,4577,4577,25
20190201|2018-12-27 09:30,27,4575,4575,4575,4575,1
20190201|2018-12-27 10:00,27,4553.5,4590,4549.5,4590,32
20190201|2018-12-27 10:30,27,4600,4600,4582,4582,6
20190201|2018-12-27 12:30,27,4571,4571,4571,4571,20
20190201|2018-12-27 13:00,27,4572,4572,4572,4572,1
20190201|2018-12-27 14:30,27,4633,4647,4633,4647,2
20190201|2018-12-28 01:00,28,4635.5,4635.5,4635.5,4635.5,1
20190201|2018-12-28 05:00,28,4676.5,4676.5,4676.5,4676.5,2
20190201|2018-12-28 07:00,28,4678,4678,4678,4678,9
20190201|2018-12-28 09:30,28,4663.5,4663.5,4663.5,4663.5,5
20190201|2018-12-31 01:00,31,4700,4700,4700,4700,4
20190201|2018-12-31 06:00,31,4717,4718.5,4717,4717.5,22
20190201|2018-12-31 06:30,31,4718.5,4718.5,4718.5,4718.5,5
20190201|2019-01-02 01:00,2,4635,4635,4631.5,4631.5,26
20190201|2019-01-02 01:30,2,4642,4642,4642,4642,1
20190201|2019-01-02 02:00,2,4631.5,4632.5,4604.5,4604.5,10
20190201|2019-01-02 06:30,2,4664,4664.5,4664,4664.5,4
20190201|2019-01-02 07:00,2,4663.5,4663.5,4663.5,4663.5,4
20190201|2019-01-02 07:30,2,4651,4651,4651,4651,1
20190201|2019-01-02 10:00,2,4684.5,4684.5,4684.5,4684.5,1
20190201|2019-01-02 12:30,2,4699,4699,4699,4699,1
20190201|2019-01-02 13:00,2,4702,4702,4699,4699,2
20190201|2019-01-03 01:00,3,4652,4652,4646,4646,2
20190201|2019-01-03 02:00,3,4644,4644,4644,4644,1
20190201|2019-01-03 03:30,3,4637,4637,4637,4637,1
20190201|2019-01-03 06:30,3,4639,4639,4639,4639,1
20190201|2019-01-03 07:00,3,4645.5,4645.5,4645.5,4645.5,6
20190201|2019-01-03 08:00,3,4641.5,4641.5,4641,4641,3
20190201|2019-01-03 08:30,3,4651,4651,4641,4641,4
20190201|2019-01-03 09:00,3,4644,4644,4615,4616.5,20
20190201|2019-01-03 09:30,3,4610.5,4613,4605.5,4613,4
20190201|2019-01-03 10:00,3,4611.5,4618.5,4610,4615.5,14
20190201|2019-01-03 10:30,3,4616.5,4633.5,4611,4629,38
20190201|2019-01-03 11:00,3,4615.5,4621.5,4615.5,4621.5,10
20190201|2019-01-03 14:30,3,4613.5,4613.5,4613.5,4613.5,5
20190201|2019-01-04 01:00,4,4652,4652,4652,4652,5
20190201|2019-01-04 02:00,4,4658,4658,4650,4650,2
20190201|2019-01-04 03:00,4,4655,4655,4655,4655,1
20190201|2019-01-04 04:00,4,4659,4659,4655,4655,2
20190201|2019-01-04 07:00,4,4663,4663,4662,4662,4
20190201|2019-01-04 07:30,4,4661.5,4683,4661.5,4679,8
20190201|2019-01-04 08:00,4,4682,4688.5,4682,4688.5,3
20190201|2019-01-04 08:30,4,4695.5,4703.5,4695.5,4698.5,7
20190201|2019-01-04 09:00,4,4706.5,4717,4706.5,4717,34
20190201|2019-01-04 09:30,4,4717.5,4717.5,4716.5,4716.5,2
20190201|2019-01-04 10:00,4,4739,4742.5,4739,4742.5,3
20190201|2019-01-04 10:30,4,4728.5,4733.5,4728.5,4733.5,2
20190201|2019-01-04 11:00,4,4734.5,4734.5,4734.5,4734.5,9
20190201|2019-01-04 11:30,4,4740,4740,4740,4740,1
20190201|2019-01-04 12:00,4,4744,4744,4743,4743,2
20190201|2019-01-04 13:30,4,4746,4746,4746,4746,1
20190201|2019-01-07 02:30,7,4725.5,4725.5,4725.5,4725.5,1
20190201|2019-01-07 03:00,7,4730,4730,4717.5,4717.5,3
20190201|2019-01-07 03:30,7,4714.5,4714.5,4706.5,4706.5,4
20190201|2019-01-07 04:00,7,4705,4715.5,4705,4714.5,16
20190201|2019-01-07 04:30,7,4715,4715,4715,4715,1
20190201|2019-01-07 05:00,7,4711,4711,4711,4711,1
20190201|2019-01-07 05:30,7,4704,4704,4703.5,4703.5,3
20190201|2019-01-07 06:00,7,4703.5,4703.5,4703.5,4703.5,1
20190201|2019-01-07 06:30,7,4701,4701,4701,4701,1
20190201|2019-01-07 07:00,7,4705,4707.5,4705,4707.5,1833
20190201|2019-01-07 08:00,7,4696.5,4700.5,4696.5,4700.5,2
20190201|2019-01-07 08:30,7,4693.5,4695,4689.5,4695,4
20190201|2019-01-07 09:00,7,4698,4698,4684,4687.5,4
20190201|2019-01-07 09:30,7,4696.5,4696.5,4696.5,4696.5,1
20190201|2019-01-07 10:30,7,4710,4712,4710,4710.5,19
20190201|2019-01-07 11:00,7,4726,4726,4726,4726,1
20190201|2019-01-07 12:00,7,4728,4728,4728,4728,26
20190201|2019-01-07 12:30,7,4721,4721,4719,4719,2
20190201|2019-01-07 13:30,7,4717,4718,4714,4714,3
20190201|2019-01-07 14:00,7,4719,4722,4719,4722,2
20190201|2019-01-07 14:30,7,4720,4720,4716,4716,3
20190201|2019-01-08 01:00,8,4720,4724,4720,4724,7
20190201|2019-01-08 01:30,8,4720,4720,4719,4719,3
20190201|2019-01-08 02:00,8,4717,4741.5,4713.5,4741.5,47
20190201|2019-01-08 02:30,8,4748,4752,4743,4752,11
20190201|2019-01-08 03:00,8,4752.5,4756.5,4752,4756.5,7
20190201|2019-01-08 03:30,8,4752,4752,4739.5,4739.5,3
20190201|2019-01-08 04:00,8,4740.5,4740.5,4740.5,4740.5,1
20190201|2019-01-08 04:30,8,4739.5,4768,4739.5,4768,4
20190201|2019-01-08 06:00,8,4785,4785,4785,4785,5
20190201|2019-01-08 07:00,8,4785,4790.5,4785,4788.5,6
20190201|2019-01-08 07:30,8,4792,4792,4790.5,4790.5,2
20190201|2019-01-08 08:00,8,4798,4802,4798,4802,10
20190201|2019-01-08 08:30,8,4802.5,4802.5,4794.5,4794.5,8
20190201|2019-01-08 09:00,8,4799.5,4800,4788.5,4788.5,5
20190201|2019-01-08 09:30,8,4781.5,4781.5,4781.5,4781.5,1
20190201|2019-01-08 10:00,8,4786,4786.5,4780,4780,3
20190201|2019-01-08 10:30,8,4777,4777,4764,4764,7
20190201|2019-01-08 11:00,8,4771,4775.5,4768,4775.5,86
20190201|2019-01-08 11:30,8,4773.5,4773.5,4773.5,4773.5,32
20190201|2019-01-08 13:30,8,4785,4785,4785,4785,1
20190201|2019-01-08 14:30,8,4788.5,4788.5,4788.5,4788.5,1
20190201|2019-01-09 01:00,9,4807.5,4816.5,4807.5,4816.5,6
20190201|2019-01-09 01:30,9,4809,4809.5,4803,4803,6
20190201|2019-01-09 02:00,9,4805.5,4806,4800,4806,8
20190201|2019-01-09 02:30,9,4814.5,4820,4814.5,4820,4
20190201|2019-01-09 03:00,9,4828,4828,4828,4828,2
20190201|2019-01-09 03:30,9,4832,4832,4832,4832,1
20190201|2019-01-09 04:00,9,4822,4822,4821,4821,6
20190201|2019-01-09 07:00,9,4833,4833,4833,4833,1
20190201|2019-01-09 07:30,9,4833.5,4833.5,4833,4833,557
20190201|2019-01-09 08:00,9,4832,4832,4831,4831,2
20190201|2019-01-09 08:30,9,4829,4829,4827,4827,3
20190201|2019-01-09 10:00,9,4814,4814,4814,4814,1
20190201|2019-01-09 10:30,9,4814.5,4814.5,4806.5,4808,65
20190201|2019-01-09 11:00,9,4812,4812,4812,4812,3
20190201|2019-01-09 11:30,9,4811.5,4811.5,4811.5,4811.5,9
20190201|2019-01-10 01:30,10,4778,4778,4778,4778,2
20190201|2019-01-10 02:00,10,4764.5,4775,4762,4765.5,5
20190201|2019-01-10 02:30,10,4760,4760,4758.5,4758.5,2
20190201|2019-01-10 03:00,10,4775,4776.5,4775,4776.5,4
20190201|2019-01-10 04:00,10,4776,4777.5,4776,4777.5,66
20190201|2019-01-10 06:00,10,4779.5,4780.5,4779,4779,39
20190201|2019-01-10 06:30,10,4780,4781,4773,4779.5,228
20190201|2019-01-10 07:00,10,4781,4787,4781,4785.5,86
20190201|2019-01-10 07:30,10,4785,4790.5,4780.5,4781.5,186
20190201|2019-01-10 08:00,10,4781,4784.5,4775.5,4776.5,218
20190201|2019-01-10 08:30,10,4776.5,4777,4776.5,4777,7
20190201|2019-01-10 09:00,10,4782.5,4782.5,4782.5,4782.5,2
20190201|2019-01-10 09:30,10,4789.5,4791,4786.5,4791,1612
20190201|2019-01-10 10:00,10,4795,4800,4793,4793,10
20190201|2019-01-10 10:30,10,4797,4803.5,4797,4801,13
20190201|2019-01-10 11:00,10,4799,4799.5,4799,4799.5,4
20190201|2019-01-10 11:30,10,4804,4804,4804,4804,1
20190201|2019-01-10 14:00,10,4808,4811,4808,4811,2
20190201|2019-01-11 01:00,11,4812,4814.5,4812,4814.5,192
20190201|2019-01-11 01:30,11,4808.5,4808.5,4808.5,4808.5,1
20190201|2019-01-11 02:00,11,4811.5,4814,4806.5,4813.5,33
20190201|2019-01-11 02:30,11,4810,4813.5,4810,4813.5,3
20190201|2019-01-11 03:00,11,4815.5,4815.5,4815.5,4815.5,5
20190201|2019-01-11 03:30,11,4813,4813,4805,4805,2
20190201|2019-01-11 04:00,11,4800.5,4800.5,4800.5,4800.5,1
20190201|2019-01-11 04:30,11,4795.5,4795.5,4794.5,4794.5,2
20190201|2019-01-11 05:00,11,4799,4799,4785.5,4785.5,4
20190201|2019-01-11 05:30,11,4787,4787,4777,4777,63
20190201|2019-01-11 06:00,11,4775,4775,4773.5,4774.5,3
20190201|2019-01-11 06:30,11,4776,4776,4776,4776,1
20190201|2019-01-11 07:00,11,4770,4770,4765,4769.5,406
20190201|2019-01-11 07:30,11,4764,4764,4757.5,4758.5,76
20190201|2019-01-11 08:00,11,4770.5,4770.5,4768.5,4768.5,452
20190201|2019-01-11 08:30,11,4768,4771.5,4767.5,4767.5,4
20190201|2019-01-11 09:00,11,4768.5,4780,4768.5,4771.5,929
20190201|2019-01-11 09:30,11,4768.5,4779.5,4768.5,4779.5,6481
20190201|2019-01-11 10:00,11,4781,4781,4767.5,4769.5,310
20190201|2019-01-11 10:30,11,4769.5,4774.5,4769.5,4773.5,78
20190201|2019-01-11 11:00,11,4773,4773,4773,4773,5
20190201|2019-01-11 11:30,11,4768.5,4774.5,4768.5,4774.5,7
20190201|2019-01-11 12:00,11,4765,4765,4765,4765,1
20190201|2019-01-11 12:30,11,4764.5,4764.5,4764.5,4764.5,1
20190201|2019-01-14 01:00,14,4738,4744,4737.5,4739.5,220
20190201|2019-01-14 01:30,14,4741,4741.5,4736.5,4736.5,194
20190201|2019-01-14 02:00,14,4738.5,4749,4735.5,4746,3643
20190201|2019-01-14 02:30,14,4745,4757.5,4743,4746,292
20190201|2019-01-14 03:00,14,4743,4753,4743,4753,119
20190201|2019-01-14 03:30,14,4750,4750,4735.5,4736,8333
20190201|2019-01-14 04:00,14,4736,4739.5,4729,4733.5,5967
20190201|2019-01-14 04:30,14,4733,4735.5,4731.5,4731.5,23
20190201|2019-01-14 05:00,14,4730,4733,4728,4732.5,378
20190201|2019-01-14 05:30,14,4736,4739,4734,4738,105
20190201|2019-01-14 06:00,14,4739,4742,4736.5,4742,324
20190201|2019-01-14 06:30,14,4743.5,4747.5,4742.5,4742.5,1975
20190201|2019-01-14 07:00,14,4744,4745.5,4739,4743,5494
20190201|2019-01-14 07:30,14,4741,4747.5,4739.5,4745,3478
20190201|2019-01-14 08:00,14,4745,4747,4744.5,4744.5,179
20190201|2019-01-14 08:30,14,4741.5,4757,4741.5,4754,217
20190201|2019-01-14 09:00,14,4754,4763.5,4753.5,4761.5,1241
20190201|2019-01-14 09:30,14,4762,4769,4756.5,4766,3586
20190201|2019-01-14 10:00,14,4764.5,4766.5,4751,4752.5,2389
20190201|2019-01-14 10:30,14,4756,4761.5,4754.5,4758,1272
20190201|2019-01-14 11:00,14,4758,4766,4758,4766,230
20190201|2019-01-14 11:30,14,4766,4766,4762,4762,181
20190201|2019-01-14 12:00,14,4761.5,4764,4760.5,4764,5
20190201|2019-01-14 12:30,14,4766,4766,4766,4766,1
20190201|2019-01-14 13:30,14,4761,4761,4760.5,4760.5,4
20190201|2019-01-14 14:00,14,4761.5,4761.5,4760,4760,66
20190201|2019-01-14 14:30,14,4761,4761,4761,4761,1
20190201|2019-01-15 01:00,15,4787.5,4798,4784,4797,427
20190201|2019-01-15 01:30,15,4797.5,4800.5,4793,4796,828
20190201|2019-01-15 02:00,15,4796,4814.5,4793,4801,3264
20190201|2019-01-15 02:30,15,4800.5,4803.5,4791.5,4797,6933
20190201|2019-01-15 03:00,15,4796.5,4797,4781,4787,2761
20190201|2019-01-15 03:30,15,4787,4789.5,4768,4769.5,7266
20190201|2019-01-15 04:00,15,4769,4776.5,4768.5,4770.5,3237
20190201|2019-01-15 04:30,15,4769.5,4773,4763.5,4769.5,8226
20190201|2019-01-15 05:00,15,4771,4771.5,4765,4767,2022
20190201|2019-01-15 05:30,15,4767,4774.5,4757,4759.5,745
20190201|2019-01-15 06:00,15,4759.5,4761.5,4751,4756,860
20190201|2019-01-15 06:30,15,4756,4758.5,4750.5,4757,2540
20190201|2019-01-15 07:00,15,4756.5,4768.5,4755.5,4764,1536
20190201|2019-01-15 07:30,15,4764,4766,4759.5,4761.5,801
20190201|2019-01-15 08:00,15,4761,4767,4758.5,4765.5,2644
20190201|2019-01-15 08:30,15,4765.5,4776.5,4765.5,4772,1393
20190201|2019-01-15 09:00,15,4773,4782,4762.5,4770.5,4257
20190201|2019-01-15 09:30,15,4771.5,4780,4767.5,4779,1084
20190201|2019-01-15 10:00,15,4779,4782.5,4776.5,4779.5,6332
20190201|2019-01-15 10:30,15,4780,4791,4776,4791,1592
20190201|2019-01-15 11:00,15,4791,4793.5,4789,4791,898
20190201|2019-01-15 11:30,15,4791.5,4792,4784.5,4784.5,99
20190201|2019-01-15 12:00,15,4785.5,4789,4785,4788,380
20190201|2019-01-15 12:30,15,4787.5,4788.5,4785.5,4788,37
20190201|2019-01-15 13:00,15,4791,4791,4782.5,4783,215
20190201|2019-01-15 13:30,15,4778.5,4784,4772.5,4783.5,23
20190201|2019-01-15 14:00,15,4785.5,4790.5,4783.5,4789,150
20190201|2019-01-15 14:30,15,4786,4789.5,4786,4787.5,675
20190201|2019-01-16 01:00,16,4796,4808.5,4795.5,4803.5,2929
20190201|2019-01-16 01:30,16,4803.5,4807.5,4798.5,4806.5,1290
20190201|2019-01-16 02:00,16,4805,4811.5,4796.5,4802.5,21947
20190201|2019-01-16 02:30,16,4804,4805,4796,4800,1896
20190201|2019-01-16 03:00,16,4800,4806,4792.5,4794.5,1468
20190201|2019-01-16 03:30,16,4795.5,4796.5,4789,4795.5,716
20190201|2019-01-16 04:00,16,4795,4802.5,4791.5,4797.5,1490
20190201|2019-01-16 04:30,16,4797.5,4798.5,4789.5,4789.5,1076
20190201|2019-01-16 05:00,16,4790,4790.5,4781,4785.5,2016
20190201|2019-01-16 05:30,16,4785,4796,4784.5,4794.5,510
20190201|2019-01-16 06:00,16,4794.5,4795.5,4789.5,4789.5,403
20190201|2019-01-16 06:30,16,4789,4796,4788,4793,1313
20190201|2019-01-16 07:00,16,4793,4795,4788,4790,347
20190201|2019-01-16 07:30,16,4789.5,4798.5,4786,4798,492
20190201|2019-01-16 08:00,16,4797.5,4802.5,4797,4801.5,1872
20190201|2019-01-16 08:30,16,4802,4810.5,4801,4806,2877
20190201|2019-01-16 09:00,16,4806,4812.5,4805,4812,5435
20190201|2019-01-16 09:30,16,4812,4814.5,4799.5,4812.5,1779
20190201|2019-01-16 10:00,16,4812,4813.5,4802.5,4804,5795
20190201|2019-01-16 10:30,16,4804,4814,4800,4801,4688
20190201|2019-01-16 11:00,16,4802.5,4808,4801,4801,760
20190201|2019-01-16 11:30,16,4800.5,4803.5,4799.5,4801.5,652
20190201|2019-01-16 12:00,16,4801.5,4803.5,4800.5,4803,17
20190201|2019-01-16 12:30,16,4803,4805.5,4803,4804.5,1175
20190201|2019-01-16 13:00,16,4804.5,4809,4804.5,4808,48
20190201|2019-01-16 13:30,16,4809,4811.5,4805.5,4807,131
20190201|2019-01-16 14:00,16,4808,4811.5,4808,4811,31
20190201|2019-01-16 14:30,16,4810.5,4810.5,4802.5,4805,343
20190201|2019-01-17 01:00,17,4786,4788,4776,4779,925
20190201|2019-01-17 01:30,17,4778.5,4781,4772.5,4776,567
20190201|2019-01-17 02:00,17,4777,4782,4768.5,4773.5,6747
20190201|2019-01-17 02:30,17,4773.5,4799,4773.5,4795.5,2651
20190201|2019-01-17 03:00,17,4795.5,4799,4791.5,4796.5,5603
20190201|2019-01-17 03:30,17,4797,4798,4781,4787.5,1540
20190201|2019-01-17 04:00,17,4787,4797,4787,4794.5,2419
20190201|2019-01-17 04:30,17,4794.5,4796.5,4783.5,4790,2145
20190201|2019-01-17 05:00,17,4790.5,4792,4786.5,4789.5,882
20190201|2019-01-17 05:30,17,4789.5,4792.5,4784.5,4788.5,1062
20190201|2019-01-17 06:00,17,4788.5,4791,4781,4783.5,1148
20190201|2019-01-17 06:30,17,4783.5,4787,4782.5,4784.5,1560
20190201|2019-01-17 07:00,17,4785,4786.5,4778,4781.5,1621
20190201|2019-01-17 07:30,17,4781,4789,4779.5,4780.5,2930
20190201|2019-01-17 08:00,17,4780.5,4780.5,4771.5,4773.5,15528
20190201|2019-01-17 08:30,17,4773.5,4790,4772,4787,4162
20190201|2019-01-17 09:00,17,4787,4795.5,4785,4795.5,6903
20190201|2019-01-17 09:30,17,4795.5,4797.5,4790.5,4790.5,6459
20190201|2019-01-17 10:00,17,4791,4796.5,4787,4791.5,3528
20190201|2019-01-17 10:30,17,4791,4794,4788,4789,3963
20190201|2019-01-17 11:00,17,4789.5,4795.5,4788,4792.5,1676
20190201|2019-01-17 11:30,17,4792.5,4792.5,4784.5,4785.5,766
20190201|2019-01-17 12:00,17,4785.5,4793.5,4785.5,4792.5,230
20190201|2019-01-17 12:30,17,4792.5,4793.5,4790,4793,267
20190201|2019-01-17 13:00,17,4793,4794,4789,4790,271
20190201|2019-01-17 13:30,17,4790.5,4819,4789.5,4806,1188
20190201|2019-01-17 14:00,17,4806.5,4807,4801,4807,231
20190201|2019-01-17 14:30,17,4808,4811,4802.5,4809.5,463
20190201|2019-01-18 01:00,18,4816.5,4823,4814,4819,1052
20190201|2019-01-18 01:30,18,4819,4825,4815,4824.5,1538
20190201|2019-01-18 02:00,18,4824.5,4842.5,4821,4839,7515
20190201|2019-01-18 02:30,18,4839.5,4841,4833.5,4839,3592
20190201|2019-01-18 03:00,18,4839,4851.5,4839,4851,4513
20190201|2019-01-18 03:30,18,4851,4858,4847.5,4852,3463
20190201|2019-01-18 04:00,18,4851.5,4853,4843,4845.5,2823
20190201|2019-01-18 04:30,18,4846,4861,4841,4856,6832
20190201|2019-01-18 05:00,18,4856,4864,4854.5,4862.5,4230
20190201|2019-01-18 05:30,18,4862.5,4873,4862,4871,3204
20190201|2019-01-18 06:00,18,4871.5,4876,4864,4867,4463
20190201|2019-01-18 06:30,18,4867.5,4872,4864.5,4872,2667
20190201|2019-01-18 07:00,18,4872.5,4873,4865.5,4865.5,2181
20190201|2019-01-18 07:30,18,4867,4874,4867,4871.5,2977
20190201|2019-01-18 08:00,18,4871.5,4875,4868,4873.5,3007
20190201|2019-01-18 08:30,18,4873.5,4874.5,4860.5,4865,5545
20190201|2019-01-18 09:00,18,4865,4874.5,4857.5,4869.5,7766
20190201|2019-01-18 09:30,18,4869.5,4880,4866,4878,7811
20190201|2019-01-18 10:00,18,4878,4879.5,4870.5,4875.5,6481
20190201|2019-01-18 10:30,18,4875.5,4879.5,4870.5,4878,6109
20190201|2019-01-18 11:00,18,4878.5,4880,4873.5,4878,1926
20190201|2019-01-18 11:30,18,4878,4881,4874,4876.5,1376
20190201|2019-01-18 12:00,18,4876.5,4877.5,4871,4871.5,789
20190201|2019-01-18 12:30,18,4872,4878,4869.5,4878,398
20190201|2019-01-18 13:00,18,4877.5,4877.5,4873,4874.5,681
20190201|2019-01-18 13:30,18,4874,4875.5,4870.5,4873,590
20190201|2019-01-18 14:00,18,4873.5,4877,4872.5,4876.5,626
20190201|2019-01-18 14:30,18,4877,4880.5,4871,4872,1379
20190201|2019-01-21 01:00,21,4863.5,4867.5,4859,4859.5,956
20190201|2019-01-21 01:30,21,4860.5,4862,4856.5,4862,658
20190201|2019-01-21 02:00,21,4861,4867.5,4857,4865.5,5138
20190201|2019-01-21 02:30,21,4865.5,4866.5,4859.5,4860,2157
20190201|2019-01-21 03:00,21,4860.5,4863.5,4858,4863,1959
20190201|2019-01-21 03:30,21,4863,4865,4859.5,4861,1442
20190201|2019-01-21 04:00,21,4860.5,4865,4859,4864.5,1249
20190201|2019-01-21 04:30,21,4864.5,4867.5,4862,4866.5,1501
20190201|2019-01-21 05:00,21,4866,4866.5,4864,4865,909
20190201|2019-01-21 05:30,21,4864.5,4868,4863,4867.5,1069
20190201|2019-01-21 06:00,21,4867.5,4870,4866.5,4867,688
20190201|2019-01-21 06:30,21,4867.5,4868.5,4862,4862,1109
20190201|2019-01-21 07:00,21,4862,4863,4860,4861.5,1841
20190201|2019-01-21 07:30,21,4861,4866.5,4860,4863.5,1058
20190201|2019-01-21 08:00,21,4863.5,4864,4861.5,4862,914
20190201|2019-01-21 08:30,21,4861.5,4862,4856,4859,1878
20190201|2019-01-21 09:00,21,4859,4862,4856.5,4862,1200
20190201|2019-01-21 09:30,21,4862,4862,4858.5,4859,1479
20190201|2019-01-21 10:00,21,4859.5,4861,4856.5,4858,3186
20190201|2019-01-21 10:30,21,4857.5,4864.5,4857,4862.5,3667
20190201|2019-01-21 11:00,21,4862.5,4863.5,4861.5,4863,281
20190201|2019-01-21 11:30,21,4863,4865.5,4863,4865,245
20190201|2019-01-21 12:00,21,4864.5,4865,4864,4864.5,30
20190201|2019-01-21 12:30,21,4864.5,4869,4864.5,4869,95
20190201|2019-01-21 13:00,21,4869,4869.5,4869,4869.5,21
20190201|2019-01-21 13:30,21,4869,4869.5,4869,4869.5,13
20190201|2019-01-21 14:00,21,4868.5,4868.5,4868,4868.5,15
20190201|2019-01-21 14:30,21,4868.5,4870,4866.5,4870,81
20190201|2019-01-22 01:00,22,4843.5,4848.5,4838,4840,1195
20190201|2019-01-22 01:30,22,4840,4841,4836,4838.5,912
20190201|2019-01-22 02:00,22,4838.5,4855,4837,4848.5,5256
20190201|2019-01-22 02:30,22,4849.5,4856.5,4847,4850,2501
20190201|2019-01-22 03:00,22,4850.5,4858,4850.5,4856.5,1973
20190201|2019-01-22 03:30,22,4856.5,4861,4851.5,4853,1728
20190201|2019-01-22 04:00,22,4852.5,4855,4843,4844.5,1911
20190201|2019-01-22 04:30,22,4845,4845,4839,4839.5,1740
20190201|2019-01-22 05:00,22,4839.5,4841.5,4832.5,4833,1651
20190201|2019-01-22 05:30,22,4833,4835,4828.5,4835,2039
20190201|2019-01-22 06:00,22,4834.5,4843,4834.5,4842.5,1636
20190201|2019-01-22 06:30,22,4842,4844,4837.5,4838,1663
20190201|2019-01-22 07:00,22,4837.5,4847,4837.5,4845.5,1377
20190201|2019-01-22 07:30,22,4845.5,4846,4835.5,4837.5,1427
20190201|2019-01-22 08:00,22,4836.5,4837,4832.5,4836.5,2372
20190201|2019-01-22 08:30,22,4836,4842,4829,4835.5,4394
20190201|2019-01-22 09:00,22,4835,4835.5,4821,4828.5,4763
20190201|2019-01-22 09:30,22,4828.5,4836.5,4827.5,4832,3966
20190201|2019-01-22 10:00,22,4832,4840.5,4830.5,4837.5,5274
20190201|2019-01-22 10:30,22,4838,4845,4829.5,4829.5,5474
20190201|2019-01-22 11:00,22,4830.5,4835.5,4827,4830,1643
20190201|2019-01-22 11:30,22,4830,4832,4827.5,4830,925
20190201|2019-01-22 12:00,22,4828.5,4828.5,4816,4821.5,1565
20190201|2019-01-22 12:30,22,4821.5,4825,4820.5,4820.5,642
20190201|2019-01-22 13:00,22,4820,4821.5,4814.5,4815,770
20190201|2019-01-22 13:30,22,4815.5,4816.5,4809,4812,987
20190201|2019-01-22 14:00,22,4813,4817.5,4807.5,4816.5,862
20190201|2019-01-22 14:30,22,4816,4823,4810,4816,1299
20190201|2019-01-23 01:00,23,4831.5,4833,4823,4824,1110
20190201|2019-01-23 01:30,23,4823.5,4826.5,4820,4823.5,644
20190201|2019-01-23 02:00,23,4823.5,4830.5,4816.5,4824,10400
20190201|2019-01-23 02:30,23,4824,4837.5,4822.5,4833,3030
20190201|2019-01-23 03:00,23,4832.5,4846,4831.5,4844,3031
20190201|2019-01-23 03:30,23,4844,4853.5,4841.5,4852.5,2506
20190201|2019-01-23 04:00,23,4852.5,4857,4850.5,4854.5,2434
20190201|2019-01-23 04:30,23,4854.5,4859,4851.5,4851.5,2451
20190201|2019-01-23 05:00,23,4851.5,4859,4851.5,4855,2228
20190201|2019-01-23 05:30,23,4855,4860,4853,4857.5,2493
20190201|2019-01-23 06:00,23,4857.5,4867,4857.5,4866.5,2772
20190201|2019-01-23 06:30,23,4866.5,4868.5,4861.5,4865.5,2641
20190201|2019-01-23 07:00,23,4866,4871.5,4863.5,4864,1999
20190201|2019-01-23 07:30,23,4864,4867.5,4861.5,4866,1384
20190201|2019-01-23 08:00,23,4866.5,4871.5,4866,4871,1366
20190201|2019-01-23 08:30,23,4870.5,4873.5,4864.5,4864.5,3545
20190201|2019-01-23 09:00,23,4864.5,4871,4852.5,4853,4834
20190201|2019-01-23 09:30,23,4853.5,4855.5,4840.5,4844.5,6083
20190201|2019-01-23 10:00,23,4844.5,4852.5,4838.5,4840,6985
20190201|2019-01-23 10:30,23,4840.5,4842,4820,4822,5862
20190201|2019-01-23 11:00,23,4822,4826,4816,4824,1708
20190201|2019-01-23 11:30,23,4823,4830,4822,4828.5,889
20190201|2019-01-23 12:00,23,4829,4834,4825.5,4829,497
20190201|2019-01-23 12:30,23,4829,4833.5,4829,4829,579
20190201|2019-01-23 13:00,23,4830,4836,4830,4836,505
20190201|2019-01-23 13:30,23,4834.5,4836,4829,4832,488
20190201|2019-01-23 14:00,23,4832.5,4840,4832,4838,337
20190201|2019-01-23 14:30,23,4839,4839,4834,4836,637
20190201|2019-01-24 01:00,24,4847,4850,4836.5,4839.5,789
20190201|2019-01-24 01:30,24,4839,4847,4838.5,4843,805
20190201|2019-01-24 02:00,24,4843.5,4844,4828.5,4833,5740
20190201|2019-01-24 02:30,24,4832.5,4855,4829.5,4851,3110
20190201|2019-01-24 03:00,24,4851,4865.5,4847.5,4863.5,2893
20190201|2019-01-24 03:30,24,4864,4871,4861,4869,2153
20190201|2019-01-24 04:00,24,4869,4877.5,4867.5,4874,3082
20190201|2019-01-24 04:30,24,4874,4875.5,4868,4872,1705
20190201|2019-01-24 05:00,24,4872.5,4879,4871.5,4874.5,1817
20190201|2019-01-24 05:30,24,4874.5,4881.5,4871,4876,2960
20190201|2019-01-24 06:00,24,4876,4882.5,4876,4878.5,1281
20190201|2019-01-24 06:30,24,4878,4878.5,4867.5,4872,1701
20190201|2019-01-24 07:00,24,4871.5,4877,4870,4876,1801
20190201|2019-01-24 07:30,24,4875.5,4876.5,4849.5,4854,8721
20190201|2019-01-24 08:00,24,4854.5,4863,4853,4858.5,3088
20190201|2019-01-24 08:30,24,4858.5,4864,4848,4850.5,3657
20190201|2019-01-24 09:00,24,4850.5,4866,4845.5,4863.5,4356
20190201|2019-01-24 09:30,24,4864,4866.5,4857.5,4864.5,3307
20190201|2019-01-24 10:00,24,4864,4873,4862.5,4872,4088
20190201|2019-01-24 10:30,24,4872,4882,4867,4879.5,5592
20190201|2019-01-24 11:00,24,4880,4880,4871.5,4872,1130
20190201|2019-01-24 11:30,24,4872,4875.5,4866.5,4868,709
20190201|2019-01-24 12:00,24,4868.5,4869,4859.5,4864.5,735
20190201|2019-01-24 12:30,24,4864.5,4870.5,4862,4868.5,599
20190201|2019-01-24 13:00,24,4869,4873,4866,4872,566
20190201|2019-01-24 13:30,24,4871.5,4874,4870,4872.5,343
20190201|2019-01-24 14:00,24,4872.5,4877.5,4871,4874,561
20190201|2019-01-24 14:30,24,4874,4876,4871,4875.5,560
20190201|2019-01-25 01:00,25,4888,4899.5,4885,4896,1522
20190201|2019-01-25 01:30,25,4895.5,4898,4893,4896.5,825
20190201|2019-01-25 02:00,25,4897.5,4902.5,4887.5,4902.5,6064
20190201|2019-01-25 02:30,25,4902.5,4909,4896.5,4907,3803
20190201|2019-01-25 03:00,25,4907.5,4913,4900,4903.5,3307
20190201|2019-01-25 03:30,25,4903,4905.5,4897,4898.5,1904
20190201|2019-01-25 04:00,25,4899,4908.5,4895.5,4906,1648
20190201|2019-01-25 04:30,25,4906,4917.5,4906,4917,2435
20190201|2019-01-25 05:00,25,4917,4921,4913,4917.5,2576
20190201|2019-01-25 05:30,25,4917,4918,4910,4910.5,1970
20190201|2019-01-25 06:00,25,4910,4913,4906.5,4912,1519
20190201|2019-01-25 06:30,25,4911.5,4916.5,4907,4916,1135
20190201|2019-01-25 07:00,25,4916.5,4924,4915.5,4921.5,2089
20190201|2019-01-25 07:30,25,4921.5,4925.5,4920,4923.5,2631
20190201|2019-01-25 08:00,25,4923.5,4923.5,4915,4919,2019
20190201|2019-01-25 08:30,25,4918.5,4924.5,4913,4916,3545
20190201|2019-01-25 09:00,25,4916,4924,4914.5,4918.5,3057
20190201|2019-01-25 09:30,25,4918.5,4930,4917.5,4928.5,5080
20190201|2019-01-25 10:00,25,4928.5,4930,4921,4923.5,6807
20190201|2019-01-25 10:30,25,4923.5,4924.5,4916,4917,5402
20190201|2019-01-25 11:00,25,4916.5,4922,4915,4922,1270
20190201|2019-01-25 11:30,25,4922,4925.5,4911.5,4915,966
20190201|2019-01-25 12:00,25,4915,4917,4912,4915,442
20190201|2019-01-25 12:30,25,4914.5,4918,4912,4915,476
20190201|2019-01-25 13:00,25,4915,4916.5,4909,4910.5,530
20190201|2019-01-25 13:30,25,4910.5,4914,4910,4913,303
20190201|2019-01-25 14:00,25,4914,4915,4911,4912,253
20190201|2019-01-25 14:30,25,4911,4912.5,4906.5,4909,866
20190201|2019-01-28 01:00,28,4894.5,4900.5,4894,4898.5,850
20190201|2019-01-28 01:30,28,4898.5,4903,4893,4903,1103
20190201|2019-01-28 02:00,28,4903,4903.5,4890,4894,5535
20190201|2019-01-28 02:30,28,4894,4896.5,4889.5,4894.5,2191
20190201|2019-01-28 03:00,28,4894,4900,4892.5,4899.5,1790
20190201|2019-01-28 03:30,28,4899.5,4909.5,4899,4907,1965
20190201|2019-01-28 04:00,28,4907,4910,4902,4903,1492
20190201|2019-01-28 04:30,28,4903.5,4904.5,4898.5,4900,1191
20190201|2019-01-28 05:00,28,4900,4903.5,4897.5,4900,1567
20190201|2019-01-28 05:30,28,4900,4902,4896.5,4898,905
20190201|2019-01-28 06:00,28,4898.5,4902.5,4897.5,4899,719
20190201|2019-01-28 06:30,28,4898.5,4898.5,4893.5,4895,1070
20190201|2019-01-28 07:00,28,4895,4896,4889.5,4892,1476
20190201|2019-01-28 07:30,28,4892.5,4893,4885.5,4889,1954
20190201|2019-01-28 08:00,28,4889,4889.5,4883.5,4885,2906
20190201|2019-01-28 08:30,28,4885,4888,4877,4879,5476
20190201|2019-01-28 09:00,28,4879,4885.5,4875.5,4883,5178
20190201|2019-01-28 09:30,28,4882.5,4886.5,4880,4881.5,3567
20190201|2019-01-28 10:00,28,4881,4890,4877,4884,4920
20190201|2019-01-28 10:30,28,4883.5,4889.5,4871,4871.5,5281
20190201|2019-01-28 11:00,28,4871,4879,4867,4878.5,1931
20190201|2019-01-28 11:30,28,4878.5,4879,4875.5,4876,547
20190201|2019-01-28 12:00,28,4876,4883,4875,4882.5,1054
20190201|2019-01-28 12:30,28,4882.5,4888.5,4882.5,4886,686
20190201|2019-01-28 13:00,28,4886.5,4887.5,4882.5,4884.5,496
20190201|2019-01-28 13:30,28,4885,4894.5,4884.5,4892,1131
20190201|2019-01-28 14:00,28,4892,4895.5,4889.5,4893,868
20190201|2019-01-28 14:30,28,4893,4896,4891.5,4893.5,728
20190201|2019-01-29 01:00,29,4885.5,4893.5,4885,4885.5,1060
20190201|2019-01-29 01:30,29,4885.5,4888.5,4885,4888,541
20190201|2019-01-29 02:00,29,4888.5,4889,4877.5,4881,4620
20190201|2019-01-29 02:30,29,4881,4905,4881,4905,2980
20190201|2019-01-29 03:00,29,4905,4908.5,4901.5,4903.5,2127
20190201|2019-01-29 03:30,29,4903.5,4910.5,4903,4910,1518
20190201|2019-01-29 04:00,29,4909.5,4916.5,4904.5,4914.5,1687
20190201|2019-01-29 04:30,29,4915.5,4918.5,4913.5,4914.5,1284
20190201|2019-01-29 05:00,29,4914,4916,4911,4912,1289
20190201|2019-01-29 05:30,29,4912,4924.5,4912,4924.5,2202
20190201|2019-01-29 06:00,29,4924,4929,4923,4927.5,1515
20190201|2019-01-29 06:30,29,4927,4931.5,4924.5,4931,2113
20190201|2019-01-29 07:00,29,4931,4939.5,4930.5,4939,3357
20190201|2019-01-29 07:30,29,4939,4943.5,4938.5,4941.5,3097
20190201|2019-01-29 08:00,29,4941,4943,4937,4939.5,2342
20190201|2019-01-29 08:30,29,4939.5,4944,4933,4941,4361
20190201|2019-01-29 09:00,29,4941,4945,4935,4945,4691
20190201|2019-01-29 09:30,29,4945,4947.5,4925.5,4929.5,5370
20190201|2019-01-29 10:00,29,4929,4931.5,4924,4926.5,6045
20190201|2019-01-29 10:30,29,4926,4941.5,4921,4937,7627
20190201|2019-01-29 11:00,29,4937.5,4941.5,4934,4936.5,1204
20190201|2019-01-29 11:30,29,4936.5,4938.5,4933.5,4934,831
20190201|2019-01-29 12:00,29,4934.5,4938,4933.5,4937.5,441
20190201|2019-01-29 12:30,29,4937.5,4941,4935.5,4940.5,451
20190201|2019-01-29 13:00,29,4940,4941,4937,4937.5,303
20190201|2019-01-29 13:30,29,4937.5,4939,4931,4931,581
20190201|2019-01-29 14:00,29,4931.5,4937.5,4931,4937,665
20190201|2019-01-29 14:30,29,4937,4939,4928.5,4932,1208
20190201|2019-01-30 01:00,30,4931,4934.5,4922.5,4932,1272
20190201|2019-01-30 01:30,30,4932.5,4940,4931,4940,980
20190201|2019-01-30 02:00,30,4938.5,4952.5,4936,4945,6781
20190201|2019-01-30 02:30,30,4945,4961.5,4941.5,4960.5,4325
20190201|2019-01-30 03:00,30,4960.5,4961.5,4952,4953,1628
20190201|2019-01-30 03:30,30,4953,4956.5,4949,4949.5,2506
20190201|2019-01-30 04:00,30,4949.5,4954.5,4947.5,4948,2207
20190201|2019-01-30 04:30,30,4948.5,4954,4945.5,4952,1348
20190201|2019-01-30 05:00,30,4952.5,4958.5,4952,4953,1369
20190201|2019-01-30 05:30,30,4953,4958,4950.5,4956.5,1285
20190201|2019-01-30 06:00,30,4957,4960.5,4953.5,4954,1923
20190201|2019-01-30 06:30,30,4953.5,4961.5,4953.5,4958,3469
20190201|2019-01-30 07:00,30,4958,4964.5,4957.5,4961.5,1792
20190201|2019-01-30 07:30,30,4961.5,4964,4958,4962.5,1864
20190201|2019-01-30 08:00,30,4962.5,4973,4961,4965,2932
20190201|2019-01-30 08:30,30,4965.5,4967.5,4958.5,4960,4148
20190201|2019-01-30 09:00,30,4959.5,4960,4949,4956,5099
20190201|2019-01-30 09:30,30,4956,4961.5,4950,4961,4750
20190201|2019-01-30 10:00,30,4961.5,4967,4960,4964,4537
20190201|2019-01-30 10:30,30,4964.5,4973,4963.5,4973,6261
20190201|2019-01-30 11:00,30,4973,4974,4969.5,4970,983
20190201|2019-01-30 11:30,30,4969.5,4970,4966.5,4967.5,629
20190201|2019-01-30 12:00,30,4967.5,4969,4965,4965.5,351
20190201|2019-01-30 12:30,30,4966,4966.5,4962.5,4963.5,368
20190201|2019-01-30 13:00,30,4963.5,4986,4963.5,4980.5,3170
20190201|2019-01-30 13:30,30,4980.5,4991,4978,4991,1324
20190201|2019-01-30 14:00,30,4990,4990.5,4983.5,4988,1249
20190201|2019-01-30 14:30,30,4987.5,4988.5,4979,4983,1284
20190201|2019-01-31 01:00,31,4985.5,4991.5,4984.5,4985.5,1495
20190201|2019-01-31 01:30,31,4985.5,4990.5,4979.5,4989.5,1274
20190201|2019-01-31 02:00,31,4989.5,5014.5,4986.5,5011.5,8240
20190201|2019-01-31 02:30,31,5011.5,5015,5002.5,5003,3218
20190201|2019-01-31 03:00,31,5003,5005,4991,4991.5,3963
20190201|2019-01-31 03:30,31,4991.5,4997.5,4987.5,4989.5,3119
20190201|2019-01-31 04:00,31,4989.5,4990.5,4977,4977.5,2318
20190201|2019-01-31 04:30,31,4978,4988,4977,4981,2300
20190201|2019-01-31 05:00,31,4981,4987.5,4980.5,4986,1152
20190201|2019-01-31 05:30,31,4985.5,4987.5,4981,4986.5,1020
20190201|2019-01-31 06:00,31,4987.5,4987.5,4979.5,4979.5,1938
20190201|2019-01-31 06:30,31,4979.5,4983,4976.5,4977.5,1667
20190201|2019-01-31 07:00,31,4977,4978.5,4972.5,4974,1960
20190201|2019-01-31 07:30,31,4974,4976,4967.5,4969.5,2562
20190201|2019-01-31 08:00,31,4969.5,4969.5,4956,4964,3742
20190201|2019-01-31 08:30,31,4964.5,4966,4952,4964,4314
20190201|2019-01-31 09:00,31,4964,4977.5,4963,4974,4427
20190201|2019-01-31 09:30,31,4974,4980.5,4964.5,4969.5,4729
20190201|2019-01-31 10:00,31,4970,4988,4966,4986.5,8615
20190201|2019-01-31 10:30,31,4987,4999.5,4983,4998.5,12123
20190201|2019-01-31 11:00,31,4998.5,5003,4995.5,4998,2966
20190201|2019-01-31 11:30,31,4998,5000.5,4993,4996.5,1148
20190201|2019-01-31 12:00,31,4996.5,5000,4994.5,4995.5,739
20190201|2019-01-31 12:30,31,4995.5,4998,4993,4997.5,501
20190201|2019-01-31 13:00,31,4997.5,5000,4993.5,4994.5,635
20190201|2019-01-31 13:30,31,4994.5,4999,4992.5,4996,694
20190201|2019-01-31 14:00,31,4995.5,4996,4992,4994.5,1408
20190201|2019-01-31 14:30,31,4994.5,5001.5,4993,4996,1353
20190201|2019-02-01 01:00,1,4989,4995,4986.5,4993.5,1264
20190201|2019-02-01 01:30,1,4993.5,4999.5,4992,4998.5,777
20190201|2019-02-01 02:00,1,4997.5,5009,4992,5002,6784
20190201|2019-02-01 02:30,1,5001.5,5008,4995.5,4996.5,3245
20190201|2019-02-01 03:00,1,4996.5,5005.5,4995.5,5000.5,2035
20190201|2019-02-01 03:30,1,5000,5002.5,4989.5,4994.5,2615
20190201|2019-02-01 04:00,1,4995.5,4998,4993,4997,1744
20190201|2019-02-01 04:30,1,4997.5,4999,4982,4998,4021
20190201|2019-02-01 05:00,1,4997.5,5002.5,4996.5,4997,1442
20190201|2019-02-01 05:30,1,4997.5,4998,4990,4991,1932
20190201|2019-02-01 06:00,1,4991,4994.5,4986.5,4989.5,1840
20190201|2019-02-01 06:30,1,4989.5,4990,4978.5,4981,1979
20190201|2019-02-01 07:00,1,4981,4990.5,4980.5,4988,2802
20190201|2019-02-01 07:30,1,4988,5002,4988,4999,4129
20190201|2019-02-01 08:00,1,4999.5,5006,4998,5004.5,2266
20190201|2019-02-01 08:30,1,5005,5010,4993.5,4994,4250
20190201|2019-02-01 09:00,1,4994,5020.5,4993.5,5015,6167
20190201|2019-02-01 09:30,1,5015,5022.5,5014,5015.5,4689
20190201|2019-02-01 10:00,1,5015.5,5021,5010,5018,6252
20190201|2019-02-01 10:30,1,5017.5,5024,5014.5,5022.5,5175
20190201|2019-02-01 11:00,1,5023,5023,5012,5015.5,1443
20190201|2019-02-01 11:30,1,5015,5017,5013,5014,463
20190201|2019-02-01 12:00,1,5014,5016,5010.5,5014,550
20190201|2019-02-01 12:30,1,5014,5015.5,5009,5012.5,396
20190201|2019-02-01 13:00,1,5012.5,5012.5,5007,5007.5,538
20190201|2019-02-01 13:30,1,5008,5011.5,5005.5,5008,551
20190201|2019-02-01 14:00,1,5008,5011.5,5005.5,5011,598
20190201|2019-02-01 14:30,1,5011,5014,5008,5013.5,697
20190201|2019-02-04 01:00,4,5014.5,5015,5005,5011,900
20190201|2019-02-04 01:30,4,5011,5015.5,5008.5,5009,579
20190201|2019-02-04 02:00,4,5009.5,5019,5002,5013.5,5106
20190201|2019-02-04 02:30,4,5013.5,5014,4994.5,4995.5,3907
20190201|2019-02-04 03:00,4,4995.5,5011.5,4994,5010,2635
20190201|2019-02-04 03:30,4,5010.5,5011.5,5001.5,5006.5,1730
20190201|2019-02-04 04:00,4,5006,5008,4997,4997.5,1757
20190201|2019-02-04 04:30,4,4997.5,5003.5,4993,4993.5,1879
20190201|2019-02-04 05:00,4,4993.5,4997.5,4989,4992.5,1900
20190201|2019-02-04 05:30,4,4993,4993.5,4987,4992,1394
20190201|2019-02-04 06:00,4,4991.5,4996.5,4991,4996,1258
20190201|2019-02-04 06:30,4,4995.5,4996,4991,4992,922
20190201|2019-02-04 07:00,4,4991.5,4994.5,4985,4988,1661
20190201|2019-02-04 07:30,4,4987.5,4988.5,4983.5,4984,1700
20190201|2019-02-04 08:00,4,4984,4991.5,4984,4989.5,2050
20190201|2019-02-04 08:30,4,4989,4989,4979,4979,5795
20190201|2019-02-04 09:00,4,4979,4979.5,4968.5,4977,5087
20190201|2019-02-04 09:30,4,4976.5,4989,4976,4989,2783
20190201|2019-02-04 10:00,4,4988.5,4994.5,4987.5,4989.5,4953
20190201|2019-02-04 10:30,4,4989.5,5005,4989,5002.5,5390
20190201|2019-02-04 11:00,4,5002.5,5003.5,5000.5,5002,664
20190201|2019-02-04 11:30,4,5002,5004.5,5001,5003,609
20190201|2019-02-04 12:00,4,5003,5006,5002.5,5003,346
20190201|2019-02-04 12:30,4,5003.5,5006.5,5003,5006,222
20190201|2019-02-04 13:00,4,5006,5007.5,5005.5,5005.5,278
20190201|2019-02-04 13:30,4,5006,5008.5,5005,5008,255
20190201|2019-02-04 14:00,4,5008,5011,5007.5,5009.5,647
20190201|2019-02-04 14:30,4,5010,5017,5009,5017,767
20190201|2019-02-05 01:00,5,5014,5019.5,5010.5,5012,1029
20190201|2019-02-05 01:30,5,5012,5014,5008.5,5009.5,550
20190201|2019-02-05 02:00,5,5009.5,5015,4996,5009.5,4457
20190201|2019-02-05 02:30,5,5009,5034.5,5008.5,5031.5,4592
20190201|2019-02-05 03:00,5,5031.5,5042,5031,5040,3013
20190201|2019-02-05 03:30,5,5040.5,5044,5036,5037,1866
20190201|2019-02-05 04:00,5,5037,5048.5,5036,5046,3041
20190201|2019-02-05 04:30,5,5046,5047.5,5042,5042,1617
20190201|2019-02-05 05:00,5,5042.5,5052,5042.5,5050.5,1564
20190201|2019-02-05 05:30,5,5050,5054.5,5042.5,5049,2108
20190201|2019-02-05 06:00,5,5049,5051.5,5044.5,5046.5,1446
20190201|2019-02-05 06:30,5,5047,5050,5045,5045,1896
20190201|2019-02-05 07:00,5,5045,5055,5044.5,5052,1653
20190201|2019-02-05 07:30,5,5051.5,5054,5048.5,5052,2674
20190201|2019-02-05 08:00,5,5052,5065.5,5050.5,5065.5,2321
20190201|2019-02-05 08:30,5,5065.5,5075.5,5064.5,5072.5,6422
20190201|2019-02-05 09:00,5,5072.5,5077,5067.5,5073.5,5107
20190201|2019-02-05 09:30,5,5073,5076,5069,5073.5,5625
20190201|2019-02-05 10:00,5,5074.5,5078.5,5069.5,5075,6947
20190201|2019-02-05 10:30,5,5075,5082.5,5074.5,5081.5,7591
20190201|2019-02-05 11:00,5,5081.5,5081.5,5069,5070,1983
20190201|2019-02-05 11:30,5,5070,5071,5064,5066,1121
20190201|2019-02-05 12:00,5,5066,5070,5061.5,5069.5,827
20190201|2019-02-05 12:30,5,5069.5,5073.5,5068.5,5073.5,677
20190201|2019-02-05 13:00,5,5073.5,5079,5073,5077,585
20190201|2019-02-05 13:30,5,5077,5078.5,5074.5,5078,192
20190201|2019-02-05 14:00,5,5077.5,5078,5075.5,5077.5,247
20190201|2019-02-05 14:30,5,5078,5078.5,5069,5074,995
20190201|2019-02-06 01:00,6,5074,5075.5,5064,5066,1150
20190201|2019-02-06 01:30,6,5065,5066.5,5058.5,5060,660
20190201|2019-02-06 02:00,6,5060.5,5073,5057,5068,5322
20190201|2019-02-06 02:30,6,5068.5,5069,5060,5062.5,2599
20190201|2019-02-06 03:00,6,5062.5,5066,5056.5,5063,2527
20190201|2019-02-06 03:30,6,5063.5,5072,5062.5,5071,1756
20190201|2019-02-06 04:00,6,5071,5077,5066.5,5074.5,1581
20190201|2019-02-06 04:30,6,5074,5077,5064.5,5070,2143
20190201|2019-02-06 05:00,6,5069.5,5074.5,5068.5,5069,1837
20190201|2019-02-06 05:30,6,5069,5073.5,5066.5,5069,1196
20190201|2019-02-06 06:00,6,5069,5075.5,5067.5,5075.5,826
20190201|2019-02-06 06:30,6,5074.5,5075.5,5069.5,5069.5,1395
20190201|2019-02-06 07:00,6,5070.5,5076.5,5070,5072,1167
20190201|2019-02-06 07:30,6,5072.5,5080,5072.5,5073,1326
20190201|2019-02-06 08:00,6,5073,5075,5069,5073,4622
20190201|2019-02-06 08:30,6,5073.5,5078.5,5070.5,5076.5,2913
20190201|2019-02-06 09:00,6,5076.5,5077,5066,5071.5,3213
20190201|2019-02-06 09:30,6,5071.5,5083.5,5070,5081,2482
20190201|2019-02-06 10:00,6,5081,5081.5,5071.5,5074,4868
20190201|2019-02-06 10:30,6,5074.5,5081.5,5068.5,5069,5009
20190201|2019-02-06 11:00,6,5068.5,5072,5065.5,5068,865
20190201|2019-02-06 11:30,6,5068.5,5072,5068,5071,640
20190201|2019-02-06 12:00,6,5071.5,5073,5070,5070.5,556
20190201|2019-02-06 12:30,6,5071,5073.5,5070,5070,492
20190201|2019-02-06 13:00,6,5070,5070.5,5067.5,5068,367
20190201|2019-02-06 13:30,6,5068,5070,5064.5,5069.5,314
20190201|2019-02-06 14:00,6,5070,5070.5,5068,5069.5,182
20190201|2019-02-06 14:30,6,5069.5,5070,5064.5,5070,585
20190201|2019-02-07 01:00,7,5063,5063.5,5057,5061.5,1093
20190201|2019-02-07 01:30,7,5062,5064.5,5057.5,5061,638
20190201|2019-02-07 02:00,7,5061.5,5082,5059.5,5074.5,5832
20190201|2019-02-07 02:30,7,5074,5074,5059.5,5065.5,3979
20190201|2019-02-07 03:00,7,5065.5,5075,5065,5068,2627
20190201|2019-02-07 03:30,7,5067.5,5072,5060,5071,2266
20190201|2019-02-07 04:00,7,5071.5,5071.5,5046,5049,4732
20190201|2019-02-07 04:30,7,5048.5,5056,5047,5051,3495
20190201|2019-02-07 05:00,7,5051.5,5055.5,5041.5,5045.5,3468
20190201|2019-02-07 05:30,7,5045.5,5050,5042,5043,2827
20190201|2019-02-07 06:00,7,5043.5,5046,5038,5044.5,2699
20190201|2019-02-07 06:30,7,5045,5046,5024.5,5026,4592
20190201|2019-02-07 07:00,7,5026,5034,5018.5,5022,4804
20190201|2019-02-07 07:30,7,5022,5032.5,5021,5032,2653
20190201|2019-02-07 08:00,7,5032.5,5033.5,5024,5025.5,2923
20190201|2019-02-07 08:30,7,5025.5,5027.5,5005,5013.5,7622
20190201|2019-02-07 09:00,7,5013,5021.5,5004.5,5019.5,6700
20190201|2019-02-07 09:30,7,5020,5026.5,5006.5,5006.5,6155
20190201|2019-02-07 10:00,7,5006.5,5012.5,4992.5,4997,10368
20190201|2019-02-07 10:30,7,4996.5,4997.5,4979.5,4983.5,12686
20190201|2019-02-07 11:00,7,4983,4990,4978,4987.5,3153
20190201|2019-02-07 11:30,7,4988,4995,4980.5,4985,3667
20190201|2019-02-07 12:00,7,4985,4997,4985,4994.5,1084
20190201|2019-02-07 12:30,7,4995.5,4999.5,4993.5,4997,1110
20190201|2019-02-07 13:00,7,4996,4996.5,4987,4995.5,751
20190201|2019-02-07 13:30,7,4996.5,4997.5,4991.5,4995.5,359
20190201|2019-02-07 14:00,7,4996.5,4999,4994,4996,610
20190201|2019-02-07 14:30,7,4996,5001.5,4992.5,4996,993
20190201|2019-02-08 01:00,8,4996,5002,4984.5,4986.5,2135
20190201|2019-02-08 01:30,8,4986,4988.5,4980,4981.5,1211
20190201|2019-02-08 02:00,8,4981.5,4992,4976.5,4988.5,8752
20190201|2019-02-08 02:30,8,4988.5,5001,4987.5,4994.5,3818
20190201|2019-02-08 03:00,8,4995,5005.5,4994,4996,4556
20190201|2019-02-08 03:30,8,4996,4996.5,4983.5,4989,3179
20190201|2019-02-08 04:00,8,4989.5,4997.5,4985,4997,2733
20190201|2019-02-08 04:30,8,4997,5000.5,4982.5,4995.5,6550
20190201|2019-02-08 05:00,8,4995.5,5001,4993,4994.5,2695
20190201|2019-02-08 05:30,8,4994,4994.5,4973,4974,3926
20190201|2019-02-08 06:00,8,4974,4978.5,4966,4973.5,3374
20190201|2019-02-08 06:30,8,4973.5,4976.5,4971,4972.5,1569
20190201|2019-02-08 07:00,8,4973,4975.5,4967,4973,2165
20190201|2019-02-08 07:30,8,4973.5,4978,4965.5,4967.5,1990
20190201|2019-02-08 08:00,8,4967.5,4973,4965.5,4968.5,2473
20190201|2019-02-08 08:30,8,4968.5,4975.5,4956.5,4957,4976
20190201|2019-02-08 09:00,8,4957,4965.5,4950,4956,5308
20190201|2019-02-08 09:30,8,4955.5,4962.5,4947.5,4950,4883
20190201|2019-02-08 10:00,8,4950,4965,4945,4961.5,7274
20190201|2019-02-08 10:30,8,4962,4974,4960.5,4973.5,7246
20190201|2019-02-08 11:00,8,4973.5,4974.5,4968,4973.5,1174
20190201|2019-02-08 11:30,8,4974,4981.5,4974,4978,714
20190201|2019-02-08 12:00,8,4978,4982,4977.5,4980,444
20190201|2019-02-08 12:30,8,4979.5,4984.5,4979.5,4984.5,223
20190201|2019-02-08 13:00,8,4984,4987.5,4982,4987.5,495
20190201|2019-02-08 13:30,8,4987,4990,4982.5,4982.5,933
20190201|2019-02-08 14:00,8,4982.5,4986,4981.5,4983,241
20190201|2019-02-08 14:30,8,4983.5,4991,4981,4987,622
20190201|2019-02-11 01:00,11,4992.5,4994,4982.5,4982.5,953
20190201|2019-02-11 01:30,11,4982.5,4993,4982.5,4990,1974
20190201|2019-02-11 02:00,11,4991,5000.5,4985,4999.5,5744
20190201|2019-02-11 02:30,11,5000,5017,5000,5015,4690
20190201|2019-02-11 03:00,11,5015,5023.5,5011,5015,3212
20190201|2019-02-11 03:30,11,5015,5018,5010.5,5015,16416
20190201|2019-02-11 04:00,11,5015,5019,5009.5,5016.5,3746
20190201|2019-02-11 04:30,11,5016,5018,5011.5,5012,2161
20190201|2019-02-11 05:00,11,5012.5,5013.5,5002,5003.5,3333
20190201|2019-02-11 05:30,11,5003.5,5005,4997,5000.5,2485
20190201|2019-02-11 06:00,11,5000,5005,4997.5,5004,9550
20190201|2019-02-11 06:30,11,5004,5014.5,5003.5,5013.5,4812
20190201|2019-02-11 07:00,11,5013.5,5020.5,5012,5017,6194
20190201|2019-02-11 07:30,11,5017,5018,5014.5,5015,1931
20190201|2019-02-11 08:00,11,5014.5,5015,5009,5011.5,2862
20190201|2019-02-11 08:30,11,5012,5017.5,5007.5,5011,6787
20190201|2019-02-11 09:00,11,5011,5019.5,5008.5,5009,4144
20190201|2019-02-11 09:30,11,5009.5,5018,5005,5006,5139
20190201|2019-02-11 10:00,11,5006,5017.5,5003,5016,5388
20190201|2019-02-11 10:30,11,5015.5,5016.5,5008.5,5011.5,6088
20190201|2019-02-11 11:00,11,5011.5,5018.5,5010.5,5017.5,1394
20190201|2019-02-11 11:30,11,5018,5018,5011,5013.5,703
20190201|2019-02-11 12:00,11,5013,5015,5009,5010,590
20190201|2019-02-11 12:30,11,5009.5,5011,5005,5007,422
20190201|2019-02-11 13:00,11,5007,5009,5006,5006,393
20190201|2019-02-11 13:30,11,5006.5,5008,5001,5004,499
20190201|2019-02-11 14:00,11,5004.5,5011,5004.5,5009.5,507
20190201|2019-02-11 14:30,11,5010,5014.5,5008,5014.5,653
20190201|2019-02-12 01:00,12,5042,5045,5038.5,5044,2051
20190201|2019-02-12 01:30,12,5043.5,5053.5,5043.5,5049.5,1203
20190201|2019-02-12 02:00,12,5049,5055,5043,5043.5,21375
20190201|2019-02-12 02:30,12,5043.5,5057.5,5038.5,5055.5,4573
20190201|2019-02-12 03:00,12,5055.5,5058.5,5048.5,5052,4108
20190201|2019-02-12 03:30,12,5052.5,5058,5049,5056,4083
20190201|2019-02-12 04:00,12,5056,5067,5056,5065.5,5154
20190201|2019-02-12 04:30,12,5065.5,5070,5060,5069,4448
20190201|2019-02-12 05:00,12,5069,5072.5,5067,5072,3346
20190201|2019-02-12 05:30,12,5072,5073.5,5069,5071,2075
20190201|2019-02-12 06:00,12,5071,5073,5066.5,5068,2496
20190201|2019-02-12 06:30,12,5068.5,5070.5,5058.5,5059,3994
20190201|2019-02-12 07:00,12,5059,5062.5,5056.5,5057.5,2137
20190201|2019-02-12 07:30,12,5058,5059.5,5055,5055,3035
20190201|2019-02-12 08:00,12,5055.5,5062,5055.5,5056.5,2015
20190201|2019-02-12 08:30,12,5057,5069,5056.5,5065.5,5618
20190201|2019-02-12 09:00,12,5066,5070,5062,5066.5,5735
20190201|2019-02-12 09:30,12,5067,5072,5064.5,5069.5,6948
20190201|2019-02-12 10:00,12,5069.5,5072.5,5060,5063,15948
20190201|2019-02-12 10:30,12,5063.5,5063.5,5052,5056,13054
20190201|2019-02-12 11:00,12,5056,5057.5,5051,5051,771
20190201|2019-02-12 11:30,12,5051.5,5053.5,5049.5,5052.5,561
20190201|2019-02-12 12:00,12,5052.5,5056.5,5051.5,5056.5,443
20190201|2019-02-12 12:30,12,5056,5059.5,5056,5059.5,443
20190201|2019-02-12 13:00,12,5059,5059.5,5055.5,5058,541
20190201|2019-02-12 13:30,12,5058,5059,5057,5057.5,233
20190201|2019-02-12 14:00,12,5057.5,5059.5,5055.5,5058.5,162
20190201|2019-02-12 14:30,12,5059,5059,5055.5,5058,767
20190201|2019-02-13 01:00,13,5075,5080.5,5074,5079.5,3610
20190201|2019-02-13 01:30,13,5080,5080,5068.5,5070,1122
20190201|2019-02-13 02:00,13,5070,5081,5065.5,5074.5,6800
20190201|2019-02-13 02:30,13,5074.5,5082,5071,5072.5,4326
20190201|2019-02-13 03:00,13,5072.5,5078.5,5071.5,5075.5,3902
20190201|2019-02-13 03:30,13,5075.5,5075.5,5063,5070,3456
20190201|2019-02-13 04:00,13,5069.5,5070,5064.5,5065.5,4928
20190201|2019-02-13 04:30,13,5065,5071.5,5064,5071.5,4151
20190201|2019-02-13 05:00,13,5071,5072.5,5064.5,5068,2931
20190201|2019-02-13 05:30,13,5068,5072.5,5063.5,5068.5,1988
20190201|2019-02-13 06:00,13,5068.5,5068.5,5060,5065.5,5317
20190201|2019-02-13 06:30,13,5066,5074.5,5064.5,5074.5,1724
20190201|2019-02-13 07:00,13,5074.5,5076,5073.5,5074.5,1159
20190201|2019-02-13 07:30,13,5074.5,5091.5,5072.5,5090,4563
20190201|2019-02-13 08:00,13,5090,5090.5,5084,5086,3291
20190201|2019-02-13 08:30,13,5086,5090.5,5083.5,5084.5,3933
20190201|2019-02-13 09:00,13,5084.5,5087,5075.5,5083.5,3970
20190201|2019-02-13 09:30,13,5083.5,5088.5,5080.5,5084.5,3240
20190201|2019-02-13 10:00,13,5084.5,5089,5074,5076,6924
20190201|2019-02-13 10:30,13,5077,5078.5,5070,5078,7328
20190201|2019-02-13 11:00,13,5078,5079,5075.5,5078.5,834
20190201|2019-02-13 11:30,13,5078,5079,5075.5,5077.5,890
20190201|2019-02-13 12:00,13,5077.5,5079.5,5077,5079,311
20190201|2019-02-13 12:30,13,5079,5079.5,5077,5077,194
20190201|2019-02-13 13:00,13,5077,5078.5,5076,5078,269
20190201|2019-02-13 13:30,13,5078,5083,5078,5082.5,1173
20190201|2019-02-13 14:00,13,5082.5,5083,5080.5,5081.5,389
20190201|2019-02-13 14:30,13,5082,5082.5,5074.5,5074.5,784
20190201|2019-02-14 01:00,14,5083.5,5095,5082.5,5095,1614
20190201|2019-02-14 01:30,14,5095.5,5112,5092.5,5112,2221
20190201|2019-02-14 02:00,14,5112.5,5120.5,5102,5110.5,10088
20190201|2019-02-14 02:30,14,5110,5112,5099.5,5102.5,6463
20190201|2019-02-14 03:00,14,5102.5,5109.5,5095,5109,7217
20190201|2019-02-14 03:30,14,5109.5,5110,5094,5094,2217
20190201|2019-02-14 04:00,14,5094.5,5101.5,5091.5,5095,2583
20190201|2019-02-14 04:30,14,5095,5105.5,5091,5105.5,2993
20190201|2019-02-14 05:00,14,5105.5,5115.5,5104.5,5112,3379
20190201|2019-02-14 05:30,14,5112.5,5113.5,5107.5,5108.5,1312
20190201|2019-02-14 06:00,14,5108,5110.5,5103,5109,4884
20190201|2019-02-14 06:30,14,5109,5112.5,5104.5,5109.5,1188
20190201|2019-02-14 07:00,14,5109.5,5116,5108,5115,2246
20190201|2019-02-14 07:30,14,5114.5,5114.5,5078.5,5080.5,5980
20190201|2019-02-14 08:00,14,5080.5,5081,5070,5075.5,3587
20190201|2019-02-14 08:30,14,5075.5,5080,5067.5,5077,5840
20190201|2019-02-14 09:00,14,5076.5,5083,5072,5081.5,3659
20190201|2019-02-14 09:30,14,5082,5087.5,5069.5,5080,6424
20190201|2019-02-14 10:00,14,5080.5,5081,5068.5,5068.5,6394
20190201|2019-02-14 10:30,14,5068.5,5075,5060.5,5074,16967
20190201|2019-02-14 11:00,14,5074,5086,5073.5,5085,4440
20190201|2019-02-14 11:30,14,5086,5086,5082.5,5084,818
20190201|2019-02-14 12:00,14,5085,5085.5,5080.5,5082,3368
20190201|2019-02-14 12:30,14,5082.5,5084,5080,5080.5,342
20190201|2019-02-14 13:00,14,5080.5,5084.5,5079.5,5082.5,318
20190201|2019-02-14 13:30,14,5083,5083.5,5077.5,5078,332
20190201|2019-02-14 14:00,14,5078.5,5084.5,5075,5077.5,406
20190201|2019-02-14 14:30,14,5076.5,5082,5066.5,5067,662
20190201|2019-02-15 01:00,15,5055,5061.5,5054,5056,810
20190201|2019-02-15 01:30,15,5055,5061.5,5051.5,5059.5,595
20190201|2019-02-15 02:00,15,5060,5075,5057.5,5073.5,3691
20190201|2019-02-15 02:30,15,5076,5086.5,5071.5,5081.5,2041
20190201|2019-02-15 03:00,15,5081.5,5090,5081.5,5089,909
20190201|2019-02-15 03:30,15,5089,5101.5,5087.5,5099,7513
20190201|2019-02-15 04:00,15,5100,5103,5095,5095,2303
20190201|2019-02-15 04:30,15,5094.5,5114.5,5094.5,5111.5,2062
20190201|2019-02-15 05:00,15,5112,5120,5111,5118.5,1054
20190201|2019-02-15 05:30,15,5119,5119,5113,5113,691
20190201|2019-02-15 06:00,15,5114.5,5125,5112,5120.5,86
20190201|2019-02-15 06:30,15,5124.5,5138.5,5124,5135.5,107
20190201|2019-02-15 07:00,15,5138,5143.5,5133,5143.5,552
20190201|2019-02-15 07:30,15,5145,5160.5,5145,5154,1113
20190201|2019-02-15 08:00,15,5149,5156.5,5147,5155,82
20190201|2019-02-15 08:30,15,5151,5158.5,5143.5,5152,381
20190301|2018-10-10 14:30,10,5151,5151,5151,5151,1
20190301|2018-10-18 05:00,18,5147.5,5148.5,5147.5,5148.5,2
20190301|2018-10-25 05:00,25,4983.5,4986.5,4983.5,4986.5,4
20190301|2018-10-29 06:00,29,5003.5,5003.5,5003,5003,2
20190301|2018-11-29 03:30,29,5009.5,5009.5,5009.5,5009.5,6
20190301|2018-11-29 10:00,29,4990,4995,4990,4995,2
20190301|2018-11-30 08:00,30,4975,4975,4975,4975,1
20190301|2018-11-30 09:00,30,4980,4980,4980,4980,4
20190301|2018-11-30 12:00,30,4984.5,4985.5,4984.5,4985.5,2
20190301|2018-11-30 12:30,30,4995,4995,4995,4995,1
20190301|2018-12-03 01:00,3,5065.5,5065.5,5065.5,5065.5,3
20190301|2018-12-03 04:30,3,5070,5070,5070,5070,2
20190301|2018-12-03 09:00,3,5048.5,5048.5,5048.5,5048.5,6
20190301|2018-12-03 10:00,3,5030.5,5030.5,5030.5,5030.5,6
20190301|2018-12-04 07:30,4,5019,5019,5019,5019,2
20190301|2018-12-04 09:00,4,5010,5010,5005,5005,8
20190301|2018-12-05 03:30,5,4945,4945,4942.5,4942.5,5
20190301|2018-12-06 02:00,6,4849.5,4849.5,4849.5,4849.5,1
20190301|2018-12-06 07:30,6,4801,4801,4801,4801,1
20190301|2018-12-07 03:00,7,4825,4825,4825,4825,2
20190301|2018-12-10 01:00,10,4771,4776,4771,4776,11
20190301|2018-12-10 07:30,10,4783.5,4783.5,4783.5,4783.5,19
20190301|2018-12-11 10:30,11,4795,4795,4795,4795,1
20190301|2018-12-12 01:00,12,4832.5,4832.5,4832.5,4832.5,1
20190301|2018-12-12 06:00,12,4866.5,4871,4866.5,4871,270
20190301|2018-12-12 10:00,12,4902,4902,4902,4902,20
20190301|2018-12-12 10:30,12,4892.5,4892.5,4892.5,4892.5,1
20190301|2018-12-13 02:00,13,4912.5,4912.5,4912.5,4912.5,5
20190301|2018-12-13 07:30,13,4894,4894,4894,4894,1
20190301|2018-12-14 02:00,14,4840.5,4840.5,4831,4831,9
20190301|2018-12-14 03:30,14,4817.5,4817.5,4817.5,4817.5,200
20190301|2018-12-14 05:00,14,4838.5,4838.5,4838.5,4838.5,1
20190301|2018-12-14 06:30,14,4839,4839,4839,4839,5
20190301|2018-12-14 07:30,14,4832.5,4836,4832.5,4836,7
20190301|2018-12-14 08:30,14,4838.5,4857,4838,4854.5,252
20190301|2018-12-14 09:00,14,4844.5,4844.5,4844.5,4844.5,50
20190301|2018-12-14 09:30,14,4842,4845.5,4842,4845.5,252
20190301|2018-12-14 10:00,14,4842,4842,4842,4842,3
20190301|2018-12-14 10:30,14,4835,4835,4823.5,4823.5,5
20190301|2018-12-14 11:00,14,4828.5,4828.5,4828,4828,16
20190301|2018-12-17 02:00,17,4817,4817.5,4817,4817.5,16
20190301|2018-12-17 02:30,17,4827.5,4828,4827.5,4827.5,40
20190301|2018-12-17 03:30,17,4814.5,4814.5,4810.5,4812,98
20190301|2018-12-17 04:00,17,4817.5,4817.5,4815.5,4815.5,23
20190301|2018-12-17 04:30,17,4825.5,4825.5,4823.5,4823.5,60
20190301|2018-12-17 05:00,17,4815.5,4815.5,4815.5,4815.5,30
20190301|2018-12-17 05:30,17,4813,4813,4813,4813,1
20190301|2018-12-17 06:00,17,4808.5,4808.5,4808.5,4808.5,9
20190301|2018-12-17 06:30,17,4801,4801,4801,4801,3
20190301|2018-12-17 07:00,17,4801,4802.5,4797,4799,18
20190301|2018-12-17 07:30,17,4798,4798,4794.5,4798,15
20190301|2018-12-17 08:00,17,4793,4794.5,4793,4793,136
20190301|2018-12-17 08:30,17,4793,4793,4774.5,4777.5,1366
20190301|2018-12-17 09:00,17,4777,4784,4777,4784,10
20190301|2018-12-17 09:30,17,4783,4783,4773.5,4779.5,30
20190301|2018-12-17 10:00,17,4780.5,4795.5,4780.5,4789,106
20190301|2018-12-17 10:30,17,4790,4790.5,4779.5,4779.5,86
20190301|2018-12-17 11:00,17,4788,4788,4788,4788,40
20190301|2018-12-17 14:30,17,4742.5,4743,4742.5,4743,4
20190301|2018-12-18 01:00,18,4767.5,4767.5,4767,4767,10
20190301|2018-12-18 01:30,18,4770.5,4770.5,4770.5,4770.5,210
20190301|2018-12-18 02:00,18,4767.5,4772,4759,4763,81
20190301|2018-12-18 02:30,18,4767,4767.5,4762.5,4766,12
20190301|2018-12-18 03:00,18,4766,4766,4758.5,4758.5,42
20190301|2018-12-18 03:30,18,4763,4782.5,4763,4782.5,252
20190301|2018-12-18 04:00,18,4782.5,4783,4782.5,4783,400
20190301|2018-12-18 05:00,18,4783,4783,4783,4783,40
20190301|2018-12-18 05:30,18,4788.5,4795,4788.5,4795,10
20190301|2018-12-18 06:00,18,4788.5,4788.5,4788.5,4788.5,10
20190301|2018-12-18 07:00,18,4786,4786,4780.5,4782.5,203
20190301|2018-12-18 07:30,18,4782,4782,4782,4782,26
20190301|2018-12-18 08:00,18,4777,4777,4777,4777,1
20190301|2018-12-18 08:30,18,4781,4789,4781,4789,2
20190301|2018-12-18 09:30,18,4770.5,4771,4759.5,4759.5,212
20190301|2018-12-18 10:00,18,4760.5,4762,4751.5,4756,214
20190301|2018-12-18 10:30,18,4754,4754,4748,4752.5,224
20190301|2018-12-18 11:00,18,4757,4767,4757,4767,42
20190301|2018-12-18 13:30,18,4755,4755,4755,4755,1
20190301|2018-12-18 14:30,18,4763,4763,4763,4763,4
20190301|2018-12-19 01:00,19,4759,4759,4758,4758,22
20190301|2018-12-19 02:00,19,4766,4766,4755.5,4755.5,16
20190301|2018-12-19 02:30,19,4765.5,4765.5,4758.5,4760.5,257
20190301|2018-12-19 03:30,19,4760.5,4763.5,4760.5,4763.5,7
20190301|2018-12-19 04:00,19,4765,4767,4765,4767,21
20190301|2018-12-19 04:30,19,4761.5,4767,4760,4767,46
20190301|2018-12-19 05:00,19,4764.5,4773,4764,4773,312
20190301|2018-12-19 06:00,19,4779,4779,4779,4779,21
20190301|2018-12-19 07:00,19,4775.5,4775.5,4775.5,4775.5,138
20190301|2018-12-19 07:30,19,4771.5,4776.5,4771.5,4773.5,613
20190301|2018-12-19 08:00,19,4767,4767,4764,4764,222
20190301|2018-12-19 08:30,19,4770,4770,4770,4770,5
20190301|2018-12-19 09:00,19,4771.5,4773.5,4771,4771,235
20190301|2018-12-19 09:30,19,4773.5,4774.5,4764,4768.5,288
20190301|2018-12-19 10:00,19,4763,4777,4763,4777,5
20190301|2018-12-19 10:30,19,4775.5,4779,4770.5,4770.5,52
20190301|2018-12-19 11:30,19,4786.5,4786.5,4786.5,4786.5,436
20190301|2018-12-19 12:30,19,4785,4785,4785,4785,20
20190301|2018-12-19 13:00,19,4775,4775,4760,4768,40
20190301|2018-12-19 13:30,19,4771.5,4776,4733.5,4733.5,38
20190301|2018-12-19 14:00,19,4702,4702,4702,4702,4
20190301|2018-12-20 01:00,20,4704,4704,4704,4704,70
20190301|2018-12-20 01:30,20,4716.5,4716.5,4713,4713,64
20190301|2018-12-20 02:00,20,4707.5,4708.5,4691,4691,25
20190301|2018-12-20 02:30,20,4697,4701.5,4697,4701.5,3
20190301|2018-12-20 03:00,20,4706.5,4706.5,4706.5,4706.5,44
20190301|2018-12-20 03:30,20,4703.5,4703.5,4699,4699,34
20190301|2018-12-20 04:00,20,4699.5,4702,4699.5,4702,26
20190301|2018-12-20 04:30,20,4698,4698,4694.5,4695.5,52
20190301|2018-12-20 05:30,20,4708,4708,4708,4708,1
20190301|2018-12-20 06:00,20,4706.5,4706.5,4700,4700,30
20190301|2018-12-20 06:30,20,4697.5,4699,4697.5,4699,24
20190301|2018-12-20 07:00,20,4696.5,4696.5,4692.5,4692.5,6
20190301|2018-12-20 08:00,20,4683.5,4683.5,4682.5,4682.5,23
20190301|2018-12-20 08:30,20,4691.5,4691.5,4691.5,4691.5,2
20190301|2018-12-20 09:00,20,4701,4701,4699,4700,18
20190301|2018-12-20 09:30,20,4700,4703.5,4695,4695,72
20190301|2018-12-20 10:00,20,4684.5,4685,4680,4685,165
20190301|2018-12-20 10:30,20,4686,4686,4678.5,4678.5,5
20190301|2018-12-20 11:00,20,4665.5,4671,4665.5,4667,35
20190301|2018-12-20 12:30,20,4662,4666,4662,4666,6
20190301|2018-12-20 13:00,20,4644,4644,4644,4644,1
20190301|2018-12-21 01:00,21,4682,4682,4682,4682,10
20190301|2018-12-21 01:30,21,4677,4682,4677,4677.5,73
20190301|2018-12-21 02:00,21,4664,4670.5,4663.5,4668.5,14
20190301|2018-12-21 02:30,21,4649,4649,4640.5,4642.5,184
20190301|2018-12-21 03:00,21,4640,4649,4640,4640,14
20190301|2018-12-21 04:30,21,4637,4643.5,4626.5,4642,89
20190301|2018-12-21 05:00,21,4641,4656,4641,4653.5,123
20190301|2018-12-21 05:30,21,4654,4668,4654,4667.5,112
20190301|2018-12-21 06:00,21,4658.5,4671,4658.5,4659,192
20190301|2018-12-21 07:00,21,4673,4673,4673,4673,4
20190301|2018-12-21 07:30,21,4681,4681,4669,4669,30
20190301|2018-12-21 08:00,21,4665,4665,4665,4665,1
20190301|2018-12-21 08:30,21,4661,4661,4661,4661,1
20190301|2018-12-21 09:00,21,4661.5,4685.5,4661.5,4685.5,15
20190301|2018-12-21 10:00,21,4653,4672,4653,4672,5
20190301|2018-12-21 10:30,21,4677.5,4689,4674.5,4674.5,17
20190301|2018-12-21 11:00,21,4663,4664,4658,4658,81
20190301|2018-12-21 11:30,21,4649,4653,4647,4653,4
20190301|2018-12-21 13:30,21,4644,4648.5,4644,4648.5,5
20190301|2018-12-21 14:00,21,4638,4638,4638,4638,1
20190301|2018-12-24 02:00,24,4657,4657,4657,4657,3
20190301|2018-12-24 03:00,24,4635,4635,4635,4635,1
20190301|2018-12-24 05:30,24,4632.5,4633,4630,4630,40
20190301|2018-12-24 06:30,24,4614.5,4624.5,4614.5,4623,21
20190301|2018-12-27 01:00,27,4683,4697,4674.5,4695,74
20190301|2018-12-27 01:30,27,4692.5,4693,4679.5,4681,19
20190301|2018-12-27 02:30,27,4656,4656,4653,4653,4
20190301|2018-12-27 03:00,27,4648,4648,4636,4636.5,43
20190301|2018-12-27 04:30,27,4625,4625,4625,4625,20
20190301|2018-12-27 06:00,27,4601,4605,4601,4605,2
20190301|2018-12-27 07:00,27,4599,4599,4599,4599,7
20190301|2018-12-27 07:30,27,4597,4597,4592,4592.5,4
20190301|2018-12-27 08:00,27,4590,4590,4590,4590,1
20190301|2018-12-27 08:30,27,4597,4597,4585,4585,42
20190301|2018-12-27 09:00,27,4573.5,4575,4566,4566,67
20190301|2018-12-27 09:30,27,4565,4568.5,4563.5,4568.5,7
20190301|2018-12-27 10:00,27,4547,4552,4547,4552,2
20190301|2018-12-27 10:30,27,4594.5,4594.5,4584.5,4584.5,7
20190301|2018-12-27 13:00,27,4574,4574,4574,4574,1
20190301|2018-12-27 14:30,27,4632,4632,4632,4632,4
20190301|2018-12-28 01:00,28,4623,4623,4623,4623,2
20190301|2018-12-28 02:30,28,4642.5,4655,4638.5,4655,27
20190301|2018-12-28 03:30,28,4656,4658.5,4656,4658,3
20190301|2018-12-28 04:00,28,4662,4665,4662,4665,2
20190301|2018-12-28 05:00,28,4673,4673,4673,4673,6
20190301|2018-12-28 05:30,28,4676.5,4676.5,4676.5,4676.5,1
20190301|2018-12-28 06:00,28,4661,4661,4661,4661,1
20190301|2018-12-28 08:30,28,4676.5,4676.5,4676.5,4676.5,1
20190301|2018-12-28 09:00,28,4678,4678,4678,4678,1
20190301|2018-12-28 09:30,28,4672,4672,4672,4672,1
20190301|2018-12-28 10:00,28,4659.5,4666.5,4659.5,4666.5,39
20190301|2018-12-28 10:30,28,4665,4673,4658.5,4673,12
20190301|2018-12-28 11:00,28,4676.5,4677.5,4676.5,4676.5,18
20190301|2018-12-28 11:30,28,4676,4676,4676,4676,10
20190301|2018-12-28 13:00,28,4676,4676,4675,4675,2
20190301|2018-12-28 13:30,28,4681,4682,4681,4682,2
20190301|2018-12-28 14:00,28,4674,4674,4673,4673,2
20190301|2018-12-28 14:30,28,4659.5,4659.5,4659.5,4659.5,8
20190301|2018-12-31 01:00,31,4694,4701.5,4694,4701.5,2
20190301|2018-12-31 01:30,31,4699.5,4699.5,4699.5,4699.5,1
20190301|2018-12-31 02:00,31,4702,4702,4699,4699,34
20190301|2018-12-31 02:30,31,4700.5,4700.5,4700.5,4700.5,1
20190301|2018-12-31 03:00,31,4694,4694,4693.5,4693.5,30
20190301|2018-12-31 03:30,31,4705,4705,4705,4705,1
20190301|2018-12-31 04:30,31,4723,4723,4723,4723,6
20190301|2018-12-31 05:00,31,4720.5,4720.5,4720.5,4720.5,10
20190301|2018-12-31 06:30,31,4717.5,4725,4717.5,4725,24
20190301|2019-01-02 01:00,2,4650,4650,4630,4632,7
20190301|2019-01-02 01:30,2,4637.5,4637.5,4637.5,4637.5,1
20190301|2019-01-02 02:00,2,4625,4625,4599,4599,149
20190301|2019-01-02 03:00,2,4633,4634,4633,4634,2
20190301|2019-01-02 03:30,2,4622.5,4622.5,4622.5,4622.5,2
20190301|2019-01-02 04:00,2,4634,4634,4629,4629,11
20190301|2019-01-02 05:00,2,4650.5,4655.5,4650.5,4655.5,2
20190301|2019-01-02 06:00,2,4656.5,4662,4656.5,4662,5
20190301|2019-01-02 06:30,2,4662.5,4662.5,4658.5,4662.5,11
20190301|2019-01-02 07:00,2,4664.5,4664.5,4652.5,4652.5,10
20190301|2019-01-02 07:30,2,4651,4654.5,4648.5,4649,14
20190301|2019-01-02 08:00,2,4648,4653.5,4648,4653,10
20190301|2019-01-02 08:30,2,4656.5,4664,4650.5,4664,28
20190301|2019-01-02 09:00,2,4666.5,4670.5,4662,4668.5,35
20190301|2019-01-02 09:30,2,4673,4677.5,4673,4677,16
20190301|2019-01-02 10:00,2,4685.5,4690,4676.5,4676.5,31
20190301|2019-01-02 10:30,2,4674.5,4685,4671,4680,43
20190301|2019-01-02 11:00,2,4674.5,4674.5,4674.5,4674.5,20
20190301|2019-01-02 14:30,2,4680,4680,4680,4680,1
20190301|2019-01-03 01:00,3,4638,4638,4638,4638,1
20190301|2019-01-03 02:00,3,4631,4639,4631,4639,5
20190301|2019-01-03 04:00,3,4630,4636,4629,4629,4
20190301|2019-01-03 05:00,3,4626,4626,4614,4614,2
20190301|2019-01-03 05:30,3,4610,4613,4610,4613,4
20190301|2019-01-03 08:00,3,4642.5,4642.5,4642.5,4642.5,2
20190301|2019-01-03 08:30,3,4641.5,4642.5,4641.5,4642.5,4
20190301|2019-01-03 09:00,3,4637.5,4637.5,4637.5,4637.5,67
20190301|2019-01-03 09:30,3,4609,4610,4606,4610,22
20190301|2019-01-03 10:00,3,4614,4614,4614,4614,10
20190301|2019-01-03 10:30,3,4611.5,4614,4611.5,4614,32
20190301|2019-01-03 12:00,3,4609,4609,4609,4609,66
20190301|2019-01-03 14:30,3,4609.5,4610,4609.5,4610,7
20190301|2019-01-04 01:00,4,4650,4650,4650,4650,10
20190301|2019-01-04 01:30,4,4643,4643,4643,4643,1
20190301|2019-01-04 03:00,4,4662,4662,4662,4662,1
20190301|2019-01-04 04:30,4,4651.5,4651.5,4651.5,4651.5,100
20190301|2019-01-04 07:30,4,4674,4675.5,4674,4675.5,3
20190301|2019-01-04 08:00,4,4675.5,4686.5,4674.5,4686.5,26
20190301|2019-01-04 08:30,4,4687.5,4696.5,4687.5,4696,121
20190301|2019-01-04 09:00,4,4704,4706,4703.5,4705,53
20190301|2019-01-04 10:00,4,4733.5,4740,4720,4726,50
20190301|2019-01-04 10:30,4,4724,4731,4717,4731,49
20190301|2019-01-04 11:30,4,4738,4738,4737,4737,3
20190301|2019-01-04 12:30,4,4736,4736,4736,4736,10
20190301|2019-01-04 14:30,4,4741,4742,4741,4742,13
20190301|2019-01-07 01:30,7,4744.5,4744.5,4744.5,4744.5,15
20190301|2019-01-07 02:00,7,4735,4735,4733,4733,2
20190301|2019-01-07 02:30,7,4740,4740,4725,4727,34
20190301|2019-01-07 05:00,7,4710.5,4710.5,4710.5,4710.5,4
20190301|2019-01-07 07:00,7,4706,4706,4706,4706,2
20190301|2019-01-07 08:00,7,4693.5,4700,4693.5,4700,183
20190301|2019-01-07 08:30,7,4695,4696.5,4694.5,4696.5,120
20190301|2019-01-07 09:00,7,4682,4682,4682,4682,1
20190301|2019-01-07 09:30,7,4700.5,4700.5,4700.5,4700.5,1
20190301|2019-01-07 10:00,7,4705,4705,4705,4705,3
20190301|2019-01-07 10:30,7,4706,4723.5,4705.5,4723.5,109
20190301|2019-01-07 11:00,7,4724.5,4726.5,4723.5,4726.5,23
20190301|2019-01-07 11:30,7,4725,4726.5,4722.5,4722.5,63
20190301|2019-01-07 12:30,7,4723.5,4723.5,4716.5,4717.5,72
20190301|2019-01-07 13:00,7,4717.5,4721,4717.5,4721,61
20190301|2019-01-07 13:30,7,4715,4715,4715,4715,1
20190301|2019-01-07 14:00,7,4717.5,4717.5,4717.5,4717.5,1
20190301|2019-01-08 02:00,8,4722,4736,4722,4736,7
20190301|2019-01-08 02:30,8,4743.5,4751.5,4743.5,4751,59
20190301|2019-01-08 04:30,8,4764,4764,4764,4764,2
20190301|2019-01-08 07:00,8,4789,4789,4789,4789,1
20190301|2019-01-08 08:00,8,4796,4797,4796,4797,100
20190301|2019-01-08 08:30,8,4798,4798.5,4786.5,4788,52
20190301|2019-01-08 09:00,8,4784,4784,4784,4784,25
20190301|2019-01-08 09:30,8,4784,4788,4779,4779,3
20190301|2019-01-08 10:00,8,4785,4789,4779,4779,21
20190301|2019-01-08 11:00,8,4770.5,4772.5,4770,4772.5,29
20190301|2019-01-08 11:30,8,4762.5,4762.5,4759,4759.5,20
20190301|2019-01-08 12:00,8,4771,4771,4771,4771,13
20190301|2019-01-08 12:30,8,4772.5,4772.5,4772.5,4772.5,5
20190301|2019-01-08 13:30,8,4784.5,4784.5,4783.5,4783.5,3
20190301|2019-01-08 14:30,8,4785.5,4786.5,4782,4782,12
20190301|2019-01-09 01:00,9,4803,4804,4803,4804,3
20190301|2019-01-09 02:00,9,4800,4807,4800,4807,222
20190301|2019-01-09 04:30,9,4815.5,4815.5,4815.5,4815.5,10
20190301|2019-01-09 08:30,9,4830,4830.5,4822.5,4822.5,5
20190301|2019-01-09 09:30,9,4796,4796,4795,4795,10
20190301|2019-01-09 10:30,9,4814,4814,4806.5,4806.5,2
20190301|2019-01-09 11:00,9,4810.5,4812.5,4810,4812,66
20190301|2019-01-09 11:30,9,4810.5,4810.5,4810.5,4810.5,25
20190301|2019-01-09 12:00,9,4811,4811,4811,4811,10
20190301|2019-01-09 13:00,9,4814,4814,4812,4812,3
20190301|2019-01-09 14:30,9,4803,4803.5,4803,4803.5,4
20190301|2019-01-10 01:30,10,4780.5,4780.5,4775.5,4775.5,4
20190301|2019-01-10 02:00,10,4781.5,4781.5,4761,4763,34
20190301|2019-01-10 02:30,10,4756,4756,4756,4756,1
20190301|2019-01-10 03:00,10,4773,4774,4773,4774,2
20190301|2019-01-10 04:00,10,4772.5,4772.5,4772.5,4772.5,1
20190301|2019-01-10 04:30,10,4781.5,4781.5,4781.5,4781.5,1
20190301|2019-01-10 05:30,10,4769,4769,4769,4769,13
20190301|2019-01-10 07:00,10,4782,4783,4781.5,4783,27
20190301|2019-01-10 07:30,10,4783,4787,4779.5,4780.5,71
20190301|2019-01-10 08:30,10,4773,4774.5,4773,4774.5,16
20190301|2019-01-10 09:30,10,4786,4788,4785,4788,13
20190301|2019-01-10 10:00,10,4791,4791,4791,4791,2
20190301|2019-01-10 10:30,10,4789,4803.5,4789,4801,59
20190301|2019-01-10 14:30,10,4809,4809,4809,4809,1
20190301|2019-01-11 02:00,11,4812,4812,4812,4812,1
20190301|2019-01-11 02:30,11,4813,4813.5,4807,4807,38
20190301|2019-01-11 03:30,11,4810,4810,4802,4802,3
20190301|2019-01-11 06:00,11,4772,4772,4772,4772,114
20190301|2019-01-11 06:30,11,4771.5,4771.5,4771.5,4771.5,2
20190301|2019-01-11 07:30,11,4755.5,4755.5,4755.5,4755.5,1
20190301|2019-01-11 09:00,11,4775.5,4775.5,4775.5,4775.5,1
20190301|2019-01-11 10:30,11,4771,4771,4768.5,4768.5,13
20190301|2019-01-14 01:00,14,4746.5,4746.5,4739.5,4739.5,2
20190301|2019-01-14 01:30,14,4738,4738,4738,4738,2
20190301|2019-01-14 02:30,14,4754.5,4754.5,4754.5,4754.5,20
20190301|2019-01-14 06:00,14,4736.5,4740,4736.5,4740,62
20190301|2019-01-14 10:00,14,4761.5,4761.5,4758.5,4758.5,3
20190301|2019-01-14 10:30,14,4758.5,4758.5,4758.5,4758.5,25
20190301|2019-01-14 11:00,14,4761,4761,4761,4761,1
20190301|2019-01-14 13:00,14,4759,4759,4759,4759,1
20190301|2019-01-15 02:00,15,4807.5,4810,4799,4799,8
20190301|2019-01-15 02:30,15,4794,4800,4789.5,4796.5,66
20190301|2019-01-15 03:00,15,4795,4795,4779.5,4785,27
20190301|2019-01-15 03:30,15,4787,4787.5,4767,4767,26
20190301|2019-01-15 04:00,15,4767,4774,4767,4768.5,124
20190301|2019-01-15 04:30,15,4766.5,4771,4763,4770,44
20190301|2019-01-15 05:00,15,4768,4770,4763.5,4765.5,198
20190301|2019-01-15 05:30,15,4764.5,4771.5,4756,4757,26
20190301|2019-01-15 06:00,15,4756,4759.5,4750,4754.5,27
20190301|2019-01-15 06:30,15,4755,4756.5,4752,4755,29
20190301|2019-01-15 07:00,15,4755,4766,4755,4762,33
20190301|2019-01-15 07:30,15,4762,4764,4757.5,4760,29
20190301|2019-01-15 08:00,15,4764.5,4764.5,4764.5,4764.5,31
20190301|2019-01-15 10:00,15,4776.5,4778,4776.5,4778,40
20190301|2019-01-15 11:00,15,4790,4790,4790,4790,2
20190301|2019-01-15 11:30,15,4789.5,4789.5,4783,4783,76
20190301|2019-01-15 12:00,15,4787,4787,4787,4787,1
20190301|2019-01-15 14:30,15,4786,4786,4786,4786,2
20190301|2019-01-16 03:00,16,4790.5,4790.5,4790.5,4790.5,2
20190301|2019-01-16 03:30,16,4788.5,4788.5,4788.5,4788.5,52
20190301|2019-01-16 05:30,16,4786,4788.5,4786,4788,16
20190301|2019-01-16 06:30,16,4788,4792.5,4788,4792.5,26
20190301|2019-01-16 07:00,16,4788.5,4788.5,4788.5,4788.5,5
20190301|2019-01-16 09:30,16,4809.5,4809.5,4809.5,4809.5,15
20190301|2019-01-16 10:30,16,4805,4806,4805,4806,3
20190301|2019-01-16 11:30,16,4798.5,4798.5,4798.5,4798.5,5
20190301|2019-01-16 13:00,16,4803.5,4803.5,4803,4803,76
20190301|2019-01-16 14:00,16,4808,4808,4808,4808,1
20190301|2019-01-17 01:00,17,4779.5,4779.5,4779.5,4779.5,346
20190301|2019-01-17 02:00,17,4772,4772,4772,4772,2
20190301|2019-01-17 03:00,17,4791.5,4791.5,4791.5,4791.5,11
20190301|2019-01-17 03:30,17,4789,4789,4781.5,4781.5,3
20190301|2019-01-17 04:00,17,4792,4792,4789.5,4789.5,2
20190301|2019-01-17 04:30,17,4788.5,4788.5,4788.5,4788.5,1
20190301|2019-01-17 05:00,17,4786,4789,4786,4789,5
20190301|2019-01-17 05:30,17,4789,4789,4789,4789,1
20190301|2019-01-17 06:30,17,4785,4785,4783.5,4783.5,2
20190301|2019-01-17 08:00,17,4773.5,4773.5,4773,4773,2
20190301|2019-01-17 08:30,17,4776.5,4779.5,4776.5,4779.5,18
20190301|2019-01-17 10:30,17,4787.5,4792,4787.5,4792,86
20190301|2019-01-17 13:30,17,4800.5,4807,4800.5,4807,2
20190301|2019-01-18 02:00,18,4838,4838,4836,4836,3
20190301|2019-01-18 02:30,18,4836,4836,4836,4836,1
20190301|2019-01-18 03:00,18,4841,4845,4841,4845,52
20190301|2019-01-18 03:30,18,4850,4850,4850,4850,3
20190301|2019-01-18 04:00,18,4849,4849,4844,4844,13
20190301|2019-01-18 04:30,18,4857,4857,4857,4857,1
20190301|2019-01-18 05:00,18,4855.5,4855.5,4855,4855,4
20190301|2019-01-18 05:30,18,4866,4867,4866,4867,53
20190301|2019-01-18 06:30,18,4865.5,4866.5,4865.5,4866.5,12
20190301|2019-01-18 07:00,18,4867.5,4867.5,4867.5,4867.5,8
20190301|2019-01-18 07:30,18,4869.5,4869.5,4869,4869,35
20190301|2019-01-18 08:00,18,4868.5,4868.5,4868.5,4868.5,1
20190301|2019-01-18 08:30,18,4868,4868,4860,4860,3
20190301|2019-01-18 09:00,18,4858.5,4870.5,4855.5,4870.5,15
20190301|2019-01-18 09:30,18,4875,4876.5,4875,4876.5,8
20190301|2019-01-18 10:00,18,4871,4871,4870.5,4871,6
20190301|2019-01-18 10:30,18,4873,4876.5,4869.5,4876.5,127
20190301|2019-01-18 11:00,18,4877,4877.5,4877,4877.5,2
20190301|2019-01-18 14:30,18,4870,4871,4870,4871,2
20190301|2019-01-21 01:00,21,4864,4864.5,4864,4864.5,5
20190301|2019-01-21 02:30,21,4861,4861,4861,4861,20
20190301|2019-01-21 03:00,21,4858,4858,4858,4858,1
20190301|2019-01-21 03:30,21,4862,4862,4860,4860,89
20190301|2019-01-21 04:30,21,4864.5,4864.5,4864,4864,3
20190301|2019-01-21 07:30,21,4859,4860,4858.5,4860,5
20190301|2019-01-21 08:00,21,4860.5,4860.5,4860.5,4860.5,1
20190301|2019-01-21 08:30,21,4857,4858,4856,4856,397
20190301|2019-01-21 09:00,21,4857,4857.5,4855.5,4857.5,6
20190301|2019-01-21 09:30,21,4857.5,4858,4857.5,4857.5,4
20190301|2019-01-21 10:00,21,4857,4858,4857,4857,4
20190301|2019-01-21 10:30,21,4858.5,4860,4856,4860,397
20190301|2019-01-21 11:00,21,4861,4862,4861,4861.5,80
20190301|2019-01-22 01:00,22,4844.5,4844.5,4838,4838,10
20190301|2019-01-22 01:30,22,4836,4836,4836,4836,10
20190301|2019-01-22 02:00,22,4851,4851,4851,4851,1
20190301|2019-01-22 02:30,22,4853,4855,4845.5,4845.5,49
20190301|2019-01-22 05:00,22,4836,4836.5,4831,4831,89
20190301|2019-01-22 05:30,22,4830.5,4831,4826,4828.5,92
20190301|2019-01-22 06:00,22,4832,4839,4832,4839,85
20190301|2019-01-22 06:30,22,4839.5,4840.5,4837.5,4837.5,38
20190301|2019-01-22 07:00,22,4835,4844,4835,4843.5,28
20190301|2019-01-22 07:30,22,4843,4843,4833,4833,25
20190301|2019-01-22 08:00,22,4834,4834,4830,4831.5,20
20190301|2019-01-22 08:30,22,4833.5,4838,4826.5,4831.5,30
20190301|2019-01-22 09:00,22,4832.5,4832.5,4819.5,4822.5,32
20190301|2019-01-22 09:30,22,4826,4833,4826,4830,23
20190301|2019-01-22 10:00,22,4829.5,4836.5,4829.5,4835,63
20190301|2019-01-22 10:30,22,4835,4837.5,4831.5,4831.5,51
20190301|2019-01-22 14:30,22,4811,4811,4811,4811,1
20190301|2019-01-23 01:00,23,4821,4821,4821,4821,1
20190301|2019-01-23 02:00,23,4822,4825,4817,4822,5
20190301|2019-01-23 02:30,23,4827,4835.5,4827,4835.5,7
20190301|2019-01-23 04:00,23,4855,4855,4855,4855,10
20190301|2019-01-23 04:30,23,4854.5,4855,4854,4854,36
20190301|2019-01-23 05:30,23,4855,4856.5,4854,4856.5,4
20190301|2019-01-23 07:00,23,4867,4867,4861.5,4861.5,8
20190301|2019-01-23 07:30,23,4863,4863,4863,4863,20
20190301|2019-01-23 08:30,23,4869,4870,4869,4870,3
20190301|2019-01-23 09:00,23,4857.5,4857.5,4857.5,4857.5,3
20190301|2019-01-23 09:30,23,4850.5,4853.5,4850.5,4852.5,5
20190301|2019-01-23 10:00,23,4849,4849,4838,4838,257
20190301|2019-01-23 10:30,23,4839,4839,4835.5,4835.5,22
20190301|2019-01-23 11:00,23,4818,4818,4815,4815,28
20190301|2019-01-23 11:30,23,4826,4826,4826,4826,1
20190301|2019-01-23 12:00,23,4826,4826,4826,4826,1
20190301|2019-01-23 13:30,23,4831,4831,4831,4831,1
20190301|2019-01-24 02:00,24,4833,4833,4829,4829.5,7
20190301|2019-01-24 02:30,24,4852.5,4852.5,4852.5,4852.5,9
20190301|2019-01-24 03:00,24,4855.5,4863.5,4855.5,4863,14
20190301|2019-01-24 04:00,24,4870,4872,4870,4872,12
20190301|2019-01-24 05:00,24,4872.5,4876,4872.5,4874,25
20190301|2019-01-24 07:30,24,4861,4861,4852,4852,6
20190301|2019-01-24 08:30,24,4853,4853,4853,4853,5
20190301|2019-01-24 09:00,24,4849.5,4861,4849.5,4861,21
20190301|2019-01-24 09:30,24,4856.5,4863.5,4856.5,4863.5,7
20190301|2019-01-24 10:00,24,4863,4871,4863,4871,26
20190301|2019-01-24 10:30,24,4867.5,4878.5,4867.5,4876.5,26
20190301|2019-01-24 11:00,24,4873.5,4873.5,4873.5,4873.5,2
20190301|2019-01-24 12:00,24,4867,4867,4867,4867,1
20190301|2019-01-25 01:00,25,4889,4896,4889,4896,14
20190301|2019-01-25 01:30,25,4894.5,4894.5,4894.5,4894.5,1
20190301|2019-01-25 02:00,25,4893,4898,4888.5,4898,21
20190301|2019-01-25 02:30,25,4899,4907,4899,4907,9
20190301|2019-01-25 03:00,25,4909,4909,4903,4903,8
20190301|2019-01-25 03:30,25,4896,4896,4896,4896,3
20190301|2019-01-25 04:00,25,4896,4906,4896,4906,3
20190301|2019-01-25 04:30,25,4906.5,4914.5,4906.5,4914.5,15
20190301|2019-01-25 05:00,25,4914.5,4915,4914.5,4915,26
20190301|2019-01-25 07:00,25,4915,4922,4913.5,4922,236
20190301|2019-01-25 07:30,25,4922.5,4922.5,4922.5,4922.5,8
20190301|2019-01-25 08:00,25,4917,4917,4916,4917,4
20190301|2019-01-25 08:30,25,4916,4922,4911,4914.5,29
20190301|2019-01-25 09:00,25,4913.5,4921.5,4913.5,4916.5,10
20190301|2019-01-25 09:30,25,4918.5,4927.5,4918.5,4926.5,51
20190301|2019-01-25 10:00,25,4927.5,4928,4920,4921,78
20190301|2019-01-25 10:30,25,4922,4922,4917.5,4917.5,47
20190301|2019-01-25 11:00,25,4915,4919.5,4915,4919.5,4
20190301|2019-01-25 11:30,25,4922,4922,4922,4922,1
20190301|2019-01-25 12:00,25,4915,4915,4915,4915,1
20190301|2019-01-25 14:30,25,4908.5,4908.5,4908.5,4908.5,29
20190301|2019-01-28 01:00,28,4893.5,4893.5,4893.5,4893.5,1
20190301|2019-01-28 02:00,28,4896.5,4896.5,4893,4896,3
20190301|2019-01-28 03:00,28,4898,4898,4898,4898,6
20190301|2019-01-28 03:30,28,4906,4906,4906,4906,1
20190301|2019-01-28 05:00,28,4897.5,4897.5,4897.5,4897.5,1
20190301|2019-01-28 07:30,28,4887,4887,4887,4887,10
20190301|2019-01-28 08:00,28,4887.5,4887.5,4885,4885.5,41
20190301|2019-01-28 08:30,28,4877,4877,4877,4877,1
20190301|2019-01-28 09:00,28,4877.5,4882.5,4877.5,4882.5,26
20190301|2019-01-28 10:00,28,4875,4887,4875,4882.5,52
20190301|2019-01-28 10:30,28,4882.5,4887.5,4875.5,4875.5,250
20190301|2019-01-28 11:00,28,4868.5,4868.5,4868.5,4868.5,2
20190301|2019-01-29 04:00,29,4909.5,4909.5,4909.5,4909.5,5
20190301|2019-01-29 04:30,29,4914.5,4914.5,4914.5,4914.5,1
20190301|2019-01-29 05:00,29,4912,4912,4912,4912,1
20190301|2019-01-29 06:00,29,4925,4925,4925,4925,1
20190301|2019-01-29 07:00,29,4930.5,4931.5,4930.5,4931.5,2
20190301|2019-01-29 08:00,29,4937,4938,4936.5,4937.5,4
20190301|2019-01-29 08:30,29,4933.5,4941,4932.5,4939.5,158
20190301|2019-01-29 09:00,29,4940.5,4942,4937,4942,4
20190301|2019-01-29 09:30,29,4941.5,4944.5,4925,4927,10
20190301|2019-01-29 10:00,29,4926,4928,4923,4923.5,68
20190301|2019-01-29 10:30,29,4925,4935.5,4920.5,4935.5,67
20190301|2019-01-29 11:00,29,4933.5,4938.5,4932,4938.5,78
20190301|2019-01-29 13:30,29,4932,4932,4930.5,4930.5,2
20190301|2019-01-29 14:00,29,4929,4929,4929,4929,10
20190301|2019-01-29 14:30,29,4928.5,4928.5,4928.5,4928.5,1
20190301|2019-01-30 01:00,30,4928,4928,4928,4928,1
20190301|2019-01-30 01:30,30,4936.5,4936.5,4936.5,4936.5,1
20190301|2019-01-30 02:00,30,4936.5,4950,4936.5,4945,100
20190301|2019-01-30 02:30,30,4943.5,4958,4940.5,4958,92
20190301|2019-01-30 03:00,30,4953.5,4954.5,4951,4952,43
20190301|2019-01-30 03:30,30,4951.5,4954.5,4947.5,4948,42
20190301|2019-01-30 04:00,30,4948,4952.5,4946,4947.5,47
20190301|2019-01-30 04:30,30,4947,4952,4944.5,4952,41
20190301|2019-01-30 05:00,30,4951,4956,4951,4951,34
20190301|2019-01-30 05:30,30,4950.5,4955.5,4949.5,4955,41
20190301|2019-01-30 06:00,30,4955.5,4958.5,4953,4953.5,25
20190301|2019-01-30 06:30,30,4952.5,4958.5,4952.5,4956,42
20190301|2019-01-30 07:00,30,4956.5,4961.5,4956.5,4960,31
20190301|2019-01-30 07:30,30,4959.5,4962,4957,4960.5,92
20190301|2019-01-30 08:00,30,4960,4970,4960,4963.5,46
20190301|2019-01-30 08:30,30,4963.5,4965,4957.5,4958,89
20190301|2019-01-30 09:00,30,4958,4958,4948,4953.5,80
20190301|2019-01-30 09:30,30,4954,4959.5,4949,4959,75
20190301|2019-01-30 10:00,30,4959.5,4964.5,4958,4959,101
20190301|2019-01-30 10:30,30,4965,4970,4964.5,4969.5,78
20190301|2019-01-30 12:00,30,4966.5,4966.5,4966.5,4966.5,1
20190301|2019-01-30 13:00,30,4978,4982.5,4977.5,4977.5,4
20190301|2019-01-30 14:00,30,4982.5,4982.5,4982.5,4982.5,1
20190301|2019-01-31 01:00,31,4987.5,4987.5,4984,4984,104
20190301|2019-01-31 01:30,31,4986,4988.5,4986,4988.5,4
20190301|2019-01-31 02:00,31,4985.5,5012.5,4985.5,5009.5,44
20190301|2019-01-31 02:30,31,5008.5,5010,5006.5,5006.5,12
20190301|2019-01-31 03:00,31,4995.5,4995.5,4990,4990,46
20190301|2019-01-31 03:30,31,4993.5,4993.5,4989,4989.5,21
20190301|2019-01-31 04:30,31,4982,4982,4977,4977,53
20190301|2019-01-31 05:00,31,4981.5,4981.5,4980.5,4980.5,2
20190301|2019-01-31 05:30,31,4981.5,4981.5,4981.5,4981.5,4
20190301|2019-01-31 06:30,31,4976.5,4980.5,4976.5,4978,6
20190301|2019-01-31 07:00,31,4974.5,4974.5,4974.5,4974.5,3
20190301|2019-01-31 07:30,31,4971.5,4971.5,4967,4967,9
20190301|2019-01-31 08:00,31,4958.5,4961,4956,4961,5
20190301|2019-01-31 08:30,31,4963,4963.5,4954,4963.5,6
20190301|2019-01-31 09:00,31,4965.5,4974.5,4965.5,4972.5,13
20190301|2019-01-31 09:30,31,4972.5,4974.5,4965.5,4965.5,4
20190301|2019-01-31 10:00,31,4972,4986,4972,4986,99
20190301|2019-01-31 10:30,31,4985.5,4995,4982.5,4995,176
20190301|2019-01-31 13:00,31,4993,4993,4993,4993,1
20190301|2019-01-31 13:30,31,4995,4995,4995,4995,1
20190301|2019-02-01 02:30,1,5004,5004,4998,4998,3
20190301|2019-02-01 03:30,1,4992.5,4992.5,4992.5,4992.5,1
20190301|2019-02-01 04:00,1,4994,4994,4994,4994,10
20190301|2019-02-01 05:00,1,4996,4996,4994.5,4994.5,8
20190301|2019-02-01 05:30,1,4995.5,4995.5,4989,4989.5,48
20190301|2019-02-01 06:00,1,4989.5,4992,4985,4987,51
20190301|2019-02-01 06:30,1,4988.5,4988.5,4978,4978,3
20190301|2019-02-01 07:00,1,4980,4986,4980,4986,34
20190301|2019-02-01 07:30,1,4990.5,4990.5,4990.5,4990.5,1
20190301|2019-02-01 08:30,1,4997,4997,4996.5,4996.5,2
20190301|2019-02-01 09:00,1,4993,4997.5,4993,4997.5,2
20190301|2019-02-01 09:30,1,5013.5,5020,5013.5,5017,28
20190301|2019-02-01 10:00,1,5011.5,5018,5009.5,5017.5,77
20190301|2019-02-01 10:30,1,5017,5018,5013.5,5017.5,217
20190301|2019-02-01 11:00,1,5014.5,5014.5,5014.5,5014.5,1
20190301|2019-02-01 14:30,1,5010,5010,5010,5010,1
20190301|2019-02-04 01:00,4,5004,5008.5,5004,5008.5,50
20190301|2019-02-04 01:30,4,5010,5010,5009,5009,26
20190301|2019-02-04 02:00,4,5009.5,5010,5002.5,5009,8
20190301|2019-02-04 02:30,4,4995,4995,4994,4994,21
20190301|2019-02-04 03:00,4,4994.5,4994.5,4994,4994.5,7
20190301|2019-02-04 03:30,4,5008.5,5008.5,5006.5,5006.5,6
20190301|2019-02-04 04:00,4,4996,4996,4996,4996,6
20190301|2019-02-04 05:00,4,4994.5,4995.5,4988,4988,10
20190301|2019-02-04 05:30,4,4988.5,4988.5,4988.5,4988.5,1
20190301|2019-02-04 06:00,4,4991.5,4994,4991.5,4994,4
20190301|2019-02-04 06:30,4,4991.5,4991.5,4991.5,4991.5,1
20190301|2019-02-04 07:00,4,4985,4985,4983.5,4983.5,6
20190301|2019-02-04 08:00,4,4985.5,4987,4985.5,4987,2
20190301|2019-02-04 08:30,4,4981.5,4982.5,4978.5,4978.5,18
20190301|2019-02-04 09:00,4,4977,4977,4968.5,4976,16
20190301|2019-02-04 09:30,4,4980,4980,4980,4980,1
20190301|2019-02-04 10:00,4,4988.5,4991,4987,4987,4
20190301|2019-02-04 10:30,4,4988,5002,4988,5002,131
20190301|2019-02-04 14:30,4,5007,5007,5007,5007,3
20190301|2019-02-05 01:00,5,5015,5015,5010,5010,2
20190301|2019-02-05 01:30,5,5008,5008,5008,5008,1
20190301|2019-02-05 02:00,5,5002,5003.5,4997.5,5003.5,5
20190301|2019-02-05 02:30,5,5012.5,5012.5,5012.5,5012.5,1
20190301|2019-02-05 03:00,5,5034,5038.5,5034,5038.5,3
20190301|2019-02-05 03:30,5,5041,5041,5037,5037,6
20190301|2019-02-05 04:00,5,5036.5,5036.5,5036.5,5036.5,6
20190301|2019-02-05 04:30,5,5043,5043,5043,5043,5
20190301|2019-02-05 05:00,5,5046.5,5050,5046.5,5050,10
20190301|2019-02-05 05:30,5,5051,5051,5050,5050,4
20190301|2019-02-05 06:00,5,5044.5,5048,5044.5,5048,9
20190301|2019-02-05 06:30,5,5045.5,5046.5,5044,5044.5,9
20190301|2019-02-05 07:00,5,5044,5051,5044,5051,45
20190301|2019-02-05 07:30,5,5047.5,5047.5,5047.5,5047.5,7
20190301|2019-02-05 08:00,5,5054.5,5061.5,5054.5,5061.5,20
20190301|2019-02-05 08:30,5,5063,5072.5,5063,5072.5,105
20190301|2019-02-05 09:00,5,5068.5,5071.5,5068.5,5068.5,4
20190301|2019-02-05 09:30,5,5070,5073,5070,5072.5,13
20190301|2019-02-05 10:00,5,5073.5,5075.5,5069.5,5074,58
20190301|2019-02-05 10:30,5,5073,5080.5,5073,5080.5,405
20190301|2019-02-05 11:00,5,5078,5078,5068,5068,107
20190301|2019-02-05 11:30,5,5067,5067,5063.5,5063.5,13
20190301|2019-02-05 12:00,5,5062,5062,5062,5062,1
20190301|2019-02-05 14:30,5,5070,5070,5070,5070,10
20190301|2019-02-06 01:00,6,5072,5073.5,5065,5065,51
20190301|2019-02-06 02:00,6,5061,5061,5061,5061,1
20190301|2019-02-06 02:30,6,5064,5064,5062,5062,52
20190301|2019-02-06 03:00,6,5058,5058,5057.5,5057.5,10
20190301|2019-02-06 03:30,6,5064,5066.5,5064,5066.5,8
20190301|2019-02-06 04:00,6,5071,5071,5071,5071,25
20190301|2019-02-06 04:30,6,5069,5069,5069,5069,10
20190301|2019-02-06 05:00,6,5069.5,5069.5,5068.5,5068.5,10
20190301|2019-02-06 05:30,6,5070,5070,5069,5069,19
20190301|2019-02-06 06:30,6,5073,5073,5073,5073,2
20190301|2019-02-06 08:00,6,5071.5,5071.5,5067,5070,2622
20190301|2019-02-06 08:30,6,5075,5075,5075,5075,1
20190301|2019-02-06 09:00,6,5066,5070.5,5066,5070.5,7
20190301|2019-02-06 09:30,6,5070.5,5079.5,5070.5,5078.5,16
20190301|2019-02-06 10:00,6,5075,5078.5,5070,5071,31
20190301|2019-02-06 10:30,6,5077.5,5078,5067,5067,148
20190301|2019-02-06 11:00,6,5066.5,5066.5,5066.5,5066.5,1
20190301|2019-02-06 11:30,6,5068,5068,5068,5068,1
20190301|2019-02-06 13:30,6,5064,5064,5064,5064,5
20190301|2019-02-06 14:30,6,5068,5068,5068,5068,10
20190301|2019-02-07 01:00,7,5062.5,5062.5,5062.5,5062.5,1
20190301|2019-02-07 01:30,7,5057,5057,5057,5057,1
20190301|2019-02-07 02:30,7,5062.5,5062.5,5058.5,5059,146
20190301|2019-02-07 03:00,7,5073,5073,5067,5067,4
20190301|2019-02-07 03:30,7,5064,5065,5060,5065,102
20190301|2019-02-07 04:00,7,5067.5,5067.5,5045,5045,45
20190301|2019-02-07 04:30,7,5048,5050.5,5048,5050.5,2
20190301|2019-02-07 05:00,7,5045.5,5045.5,5042.5,5042.5,21
20190301|2019-02-07 06:00,7,5040,5043.5,5040,5043.5,9
20190301|2019-02-07 06:30,7,5035,5035,5025,5025,46
20190301|2019-02-07 07:00,7,5028.5,5032,5016.5,5016.5,606
20190301|2019-02-07 07:30,7,5020.5,5020.5,5020.5,5020.5,9
20190301|2019-02-07 08:30,7,5019.5,5019.5,5005,5008,54
20190301|2019-02-07 09:00,7,5010.5,5017.5,5003.5,5017.5,113
20190301|2019-02-07 09:30,7,5018,5024,5010,5010,20
20190301|2019-02-07 10:00,7,5005,5007,4992.5,4992.5,134
20190301|2019-02-07 10:30,7,4994,4994,4978.5,4987,261
20190301|2019-02-07 11:00,7,4979,4987.5,4978.5,4987.5,18
20190301|2019-02-07 11:30,7,4987.5,4987.5,4987.5,4987.5,1
20190301|2019-02-07 12:00,7,4988,4989.5,4987.5,4988.5,14
20190301|2019-02-07 12:30,7,4993.5,4994,4993.5,4994,6
20190301|2019-02-07 14:30,7,4997.5,4997.5,4996,4996,34
20190301|2019-02-08 01:00,8,4995,4999,4987.5,4989,96
20190301|2019-02-08 01:30,8,4983.5,4983.5,4978,4980,36
20190301|2019-02-08 02:00,8,4981,4989,4975,4975,23
20190301|2019-02-08 02:30,8,4997,4997,4995.5,4996,171
20190301|2019-02-08 03:00,8,5000,5002.5,4995,4995,1008
20190301|2019-02-08 03:30,8,4984,4987.5,4984,4987.5,24
20190301|2019-02-08 04:00,8,4992.5,4994,4992.5,4994,2
20190301|2019-02-08 04:30,8,4995,4996,4982.5,4996,5
20190301|2019-02-08 05:00,8,4995.5,4998.5,4993.5,4993.5,979
20190301|2019-02-08 05:30,8,4991.5,4991.5,4972.5,4972.5,9
20190301|2019-02-08 06:00,8,4971.5,4972.5,4968.5,4972.5,11
20190301|2019-02-08 06:30,8,4970,4973,4970,4973,52
20190301|2019-02-08 07:00,8,4970.5,4973,4966,4972,8
20190301|2019-02-08 07:30,8,4974.5,4975.5,4964.5,4965.5,18
20190301|2019-02-08 08:00,8,4967,4971.5,4965,4965.5,33
20190301|2019-02-08 08:30,8,4969.5,4972.5,4957,4957,24
20190301|2019-02-08 09:00,8,4955,4955,4949.5,4951,11
20190301|2019-02-08 09:30,8,4958.5,4958.5,4947.5,4947.5,43
20190301|2019-02-08 10:00,8,4946,4962,4945.5,4959,168
20190301|2019-02-08 10:30,8,4960.5,4971,4959,4971,65
20190301|2019-02-08 11:00,8,4971,4971,4970,4970,50
20190301|2019-02-08 11:30,8,4973,4979,4973,4979,22
20190301|2019-02-08 14:30,8,4982.5,4983.5,4982.5,4983.5,40
20190301|2019-02-11 01:00,11,4982,4991,4981,4981,72
20190301|2019-02-11 01:30,11,4982,4990,4982,4988,936
20190301|2019-02-11 02:00,11,4989,4999,4984.5,4998,1036
20190301|2019-02-11 02:30,11,4999,5013.5,4999,5013.5,593
20190301|2019-02-11 03:00,11,5016.5,5021.5,5010,5013.5,144
20190301|2019-02-11 03:30,11,5011.5,5014.5,5009.5,5014,14328
20190301|2019-02-11 04:00,11,5015.5,5017,5008,5015,260
20190301|2019-02-11 04:30,11,5014,5016,5011.5,5012.5,260
20190301|2019-02-11 05:00,11,5009.5,5012,5002,5002,1623
20190301|2019-02-11 05:30,11,5001.5,5001.5,4995.5,4998,557
20190301|2019-02-11 06:00,11,4996,5002.5,4996,4999.5,7648
20190301|2019-02-11 06:30,11,5003.5,5010.5,5002,5010.5,3061
20190301|2019-02-11 07:00,11,5011.5,5018,5011,5015.5,3882
20190301|2019-02-11 07:30,11,5015,5015.5,5013,5013.5,537
20190301|2019-02-11 08:00,11,5011,5011.5,5007,5008.5,577
20190301|2019-02-11 08:30,11,5010.5,5015,5005,5009,2842
20190301|2019-02-11 09:00,11,5010.5,5017.5,5006.5,5006.5,900
20190301|2019-02-11 09:30,11,5006,5015.5,5002.5,5003.5,2124
20190301|2019-02-11 10:00,11,5004,5015.5,5001,5015,630
20190301|2019-02-11 10:30,11,5014,5014,5007,5009.5,751
20190301|2019-02-11 11:00,11,5009.5,5017,5009.5,5016,307
20190301|2019-02-11 11:30,11,5010.5,5010.5,5010.5,5010.5,2
20190301|2019-02-11 12:00,11,5011,5013,5007.5,5007.5,5
20190301|2019-02-11 12:30,11,5005,5005,5003,5003,7
20190301|2019-02-11 13:00,11,5004.5,5004.5,5004,5004,2
20190301|2019-02-11 13:30,11,5004.5,5004.5,5002,5002,3
20190301|2019-02-11 14:30,11,5011,5012.5,5008,5008,31
20190301|2019-02-12 01:00,12,5038,5043,5034.5,5040,775
20190301|2019-02-12 01:30,12,5042.5,5051,5042.5,5050,103
20190301|2019-02-12 02:00,12,5048.5,5052.5,5041.5,5041.5,16164
20190301|2019-02-12 02:30,12,5041.5,5055,5036.5,5053.5,1564
20190301|2019-02-12 03:00,12,5054,5056,5047.5,5050.5,1329
20190301|2019-02-12 03:30,12,5051,5055.5,5049,5054,2142
20190301|2019-02-12 04:00,12,5054,5065,5054,5063.5,2973
20190301|2019-02-12 04:30,12,5063.5,5067.5,5058.5,5067.5,2693
20190301|2019-02-12 05:00,12,5066.5,5071,5065,5070,1225
20190301|2019-02-12 05:30,12,5069.5,5071.5,5067.5,5069,720
20190301|2019-02-12 06:00,12,5069,5071.5,5065,5066.5,697
20190301|2019-02-12 06:30,12,5067,5068.5,5057,5057,1403
20190301|2019-02-12 07:00,12,5057,5060,5054.5,5055.5,737
20190301|2019-02-12 07:30,12,5056,5057,5053,5053,1389
20190301|2019-02-12 08:00,12,5053.5,5060,5053.5,5054.5,526
20190301|2019-02-12 08:30,12,5055,5067,5055,5063.5,777
20190301|2019-02-12 09:00,12,5064,5068,5060,5064.5,2732
20190301|2019-02-12 09:30,12,5065,5069.5,5062.5,5068,3983
20190301|2019-02-12 10:00,12,5068,5071,5058,5061,12465
20190301|2019-02-12 10:30,12,5061.5,5062,5050,5054.5,8286
20190301|2019-02-12 11:00,12,5055,5055,5049.5,5050,84
20190301|2019-02-12 11:30,12,5050,5052,5049.5,5050,130
20190301|2019-02-12 12:00,12,5051.5,5055,5051.5,5055,3
20190301|2019-02-12 12:30,12,5054.5,5056.5,5054.5,5056.5,97
20190301|2019-02-12 13:00,12,5056,5056,5055.5,5055.5,4
20190301|2019-02-12 13:30,12,5055.5,5055.5,5055.5,5055.5,1
20190301|2019-02-12 14:30,12,5057,5057,5053.5,5056.5,151
20190301|2019-02-13 01:00,13,5071.5,5078.5,5071.5,5077.5,2389
20190301|2019-02-13 01:30,13,5077.5,5077.5,5066.5,5068.5,347
20190301|2019-02-13 02:00,13,5068,5078.5,5064,5072.5,3224
20190301|2019-02-13 02:30,13,5073,5080,5069,5071,2623
20190301|2019-02-13 03:00,13,5070.5,5077,5070,5073.5,2777
20190301|2019-02-13 03:30,13,5073.5,5073.5,5062,5068.5,1925
20190301|2019-02-13 04:00,13,5068,5068,5062.5,5063,4124
20190301|2019-02-13 04:30,13,5063,5069,5062.5,5069,1667
20190301|2019-02-13 05:00,13,5069,5070.5,5062.5,5066,2150
20190301|2019-02-13 05:30,13,5066,5070,5061.5,5066.5,1272
20190301|2019-02-13 06:00,13,5066,5067,5058,5064,4261
20190301|2019-02-13 06:30,13,5064,5072,5062.5,5072,1019
20190301|2019-02-13 07:00,13,5072.5,5074.5,5071.5,5072.5,821
20190301|2019-02-13 07:30,13,5072.5,5089.5,5071,5088,1332
20190301|2019-02-13 08:00,13,5088,5088.5,5082.5,5083.5,1812
20190301|2019-02-13 08:30,13,5083.5,5088.5,5081.5,5083,2236
20190301|2019-02-13 09:00,13,5083,5085.5,5074,5082,2337
20190301|2019-02-13 09:30,13,5081.5,5087,5078.5,5083,1539
20190301|2019-02-13 10:00,13,5083,5086.5,5072,5074.5,4961
20190301|2019-02-13 10:30,13,5075,5076.5,5067.5,5076,4082
20190301|2019-02-13 11:00,13,5076.5,5077,5073.5,5076,328
20190301|2019-02-13 11:30,13,5076,5077.5,5073.5,5075.5,439
20190301|2019-02-13 12:00,13,5075.5,5077.5,5075.5,5077,40
20190301|2019-02-13 12:30,13,5077,5077.5,5075,5075,57
20190301|2019-02-13 13:00,13,5075,5077,5075,5077,75
20190301|2019-02-13 13:30,13,5076,5081,5076,5080.5,772
20190301|2019-02-13 14:00,13,5081,5081,5079,5079.5,73
20190301|2019-02-13 14:30,13,5080.5,5080.5,5073.5,5074,92
20190301|2019-02-14 01:00,14,5086,5093,5080.5,5093,538
20190301|2019-02-14 01:30,14,5093.5,5110.5,5091.5,5110.5,1148
20190301|2019-02-14 02:00,14,5111,5118.5,5100,5108.5,5886
20190301|2019-02-14 02:30,14,5108.5,5110,5097.5,5100.5,4984
20190301|2019-02-14 03:00,14,5100.5,5108,5093.5,5107,5921
20190301|2019-02-14 03:30,14,5107.5,5108.5,5092.5,5092.5,1579
20190301|2019-02-14 04:00,14,5093,5100,5090,5093,2021
20190301|2019-02-14 04:30,14,5093.5,5104,5089,5103.5,1944
20190301|2019-02-14 05:00,14,5103.5,5114,5103,5110.5,2753
20190301|2019-02-14 05:30,14,5110.5,5111,5105.5,5106.5,941
20190301|2019-02-14 06:00,14,5106.5,5109,5101.5,5107,4286
20190301|2019-02-14 06:30,14,5107,5110,5102.5,5108.5,712
20190301|2019-02-14 07:00,14,5108,5114,5106.5,5112.5,2012
20190301|2019-02-14 07:30,14,5112.5,5112.5,5077.5,5079,2800
20190301|2019-02-14 08:00,14,5079,5079,5068.5,5073.5,2144
20190301|2019-02-14 08:30,14,5073.5,5078,5065.5,5075,3903
20190301|2019-02-14 09:00,14,5074,5081,5070.5,5079.5,2555
20190301|2019-02-14 09:30,14,5080,5085.5,5068,5079.5,3631
20190301|2019-02-14 10:00,14,5079,5079.5,5066.5,5067,5227
20190301|2019-02-14 10:30,14,5066.5,5073.5,5059,5073,15032
20190301|2019-02-14 11:00,14,5072.5,5084.5,5072,5083.5,4115
20190301|2019-02-14 11:30,14,5084,5084,5081,5082.5,704
20190301|2019-02-14 12:00,14,5083,5084,5078.5,5080.5,3259
20190301|2019-02-14 12:30,14,5081,5082.5,5078,5079,277
20190301|2019-02-14 13:00,14,5078.5,5083,5077.5,5080.5,256
20190301|2019-02-14 13:30,14,5081,5081.5,5076,5076.5,146
20190301|2019-02-14 14:00,14,5078,5082,5073,5075,244
20190301|2019-02-14 14:30,14,5074.5,5080,5064,5065,611
20190301|2019-02-15 01:00,15,5056.5,5060,5052.5,5053.5,2495
20190301|2019-02-15 01:30,15,5054,5060.5,5049.5,5058,1518
20190301|2019-02-15 02:00,15,5057,5073.5,5055.5,5072,10490
20190301|2019-02-15 02:30,15,5072,5084.5,5069.5,5080,5723
20190301|2019-02-15 03:00,15,5079.5,5088.5,5078.5,5087.5,3113
20190301|2019-02-15 03:30,15,5087.5,5099,5085,5097.5,9984
20190301|2019-02-15 04:00,15,5097,5101.5,5092.5,5092.5,4821
20190301|2019-02-15 04:30,15,5092.5,5113.5,5092,5108.5,6410
20190301|2019-02-15 05:00,15,5108.5,5118,5107,5116,5234
20190301|2019-02-15 05:30,15,5116.5,5117,5110.5,5111,3225
20190301|2019-02-15 06:00,15,5111,5122,5109,5120,3166
20190301|2019-02-15 06:30,15,5120,5136,5119,5135.5,4054
20190301|2019-02-15 07:00,15,5135.5,5141.5,5130,5141,5998
20190301|2019-02-15 07:30,15,5141.5,5158.5,5141,5149.5,8948
20190301|2019-02-15 08:00,15,5149.5,5153.5,5143.5,5151,3510
20190301|2019-02-15 08:30,15,5151,5154.5,5140,5148,8410
20190301|2019-02-15 09:00,15,5148.5,5160,5144.5,5155.5,7127
20190301|2019-02-15 09:30,15,5155.5,5163,5153.5,5154.5,6202
20190301|2019-02-15 10:00,15,5155,5160,5147,5153,8039
20190301|2019-02-15 10:30,15,5153.5,5156,5147,5153.5,8708
20190301|2019-02-15 11:00,15,5153.5,5154.5,5149,5152,1444
20190301|2019-02-15 11:30,15,5151.5,5152.5,5148,5148.5,760
20190301|2019-02-15 12:00,15,5148,5150,5146.5,5147,452
20190301|2019-02-15 12:30,15,5147,5149.5,5147,5149,381
20190301|2019-02-15 13:00,15,5149,5154,5149,5152,331
20190301|2019-02-15 13:30,15,5152.5,5155,5152,5154.5,196
20190301|2019-02-15 14:00,15,5154,5154,5151,5154,324
20190301|2019-02-15 14:30,15,5154,5159,5153.5,5158.5,1066
20190301|2019-02-18 01:00,18,5168,5168,5154.5,5158,1754
20190301|2019-02-18 01:30,18,5157.5,5159.5,5149.5,5149.5,942
20190301|2019-02-18 02:00,18,5150,5163,5144.5,5153.5,5360
20190301|2019-02-18 02:30,18,5153.5,5157,5149,5150.5,2679
20190301|2019-02-18 03:00,18,5150.5,5157,5144.5,5147,2783
20190301|2019-02-18 03:30,18,5147,5151.5,5144.5,5149,1801
20190301|2019-02-18 04:00,18,5149,5159,5148,5158.5,2277
20190301|2019-02-18 04:30,18,5158.5,5161.5,5153.5,5161.5,1753
20190301|2019-02-18 05:00,18,5161,5163,5155.5,5157.5,1804
20190301|2019-02-18 05:30,18,5157.5,5159,5153,5155,1037
20190301|2019-02-18 06:00,18,5155,5159.5,5153,5153.5,1585
20190301|2019-02-18 06:30,18,5153.5,5158,5152.5,5155.5,908
20190301|2019-02-18 07:00,18,5156,5158.5,5151.5,5157.5,1289
20190301|2019-02-18 07:30,18,5158,5169,5156,5165,3107
20190301|2019-02-18 08:00,18,5165,5168,5161.5,5166,1792
20190301|2019-02-18 08:30,18,5165.5,5167.5,5163.5,5166.5,1568
20190301|2019-02-18 09:00,18,5166.5,5167,5164,5166,1265
20190301|2019-02-18 09:30,18,5166,5167,5162,5164,2255
20190301|2019-02-18 10:00,18,5164,5167,5161.5,5164.5,2852
20190301|2019-02-18 10:30,18,5164.5,5167.5,5163.5,5166,2645
20190301|2019-02-18 11:00,18,5166,5169.5,5165.5,5167.5,395
20190301|2019-02-18 11:30,18,5167.5,5168.5,5165,5168,324
20190301|2019-02-18 12:00,18,5168,5168.5,5167,5167.5,33
20190301|2019-02-18 12:30,18,5167,5167,5167,5167,6
20190301|2019-02-18 13:00,18,5167,5169,5167,5169,39
20190301|2019-02-18 14:00,18,5168.5,5169.5,5168.5,5169,34
20190301|2019-02-18 14:30,18,5169,5169,5166.5,5168.5,154
20190301|2019-02-19 01:00,19,5168.5,5169,5164,5166,821
20190301|2019-02-19 01:30,19,5166,5167.5,5162,5162,654
20190301|2019-02-19 02:00,19,5162.5,5174.5,5155,5164,6405
20190301|2019-02-19 02:30,19,5164,5169,5153,5169,3775
20190301|2019-02-19 03:00,19,5169,5173,5145,5148.5,4632
20190301|2019-02-19 03:30,19,5148.5,5151,5144,5148,2905
20190301|2019-02-19 04:00,19,5148.5,5152,5144,5146.5,2029
20190301|2019-02-19 04:30,19,5147.5,5156.5,5147.5,5152,1986
20190301|2019-02-19 05:00,19,5152.5,5152.5,5137.5,5139.5,3507
20190301|2019-02-19 05:30,19,5139.5,5142.5,5134,5140,2733
20190301|2019-02-19 06:00,19,5140,5146.5,5138,5141,1884
20190301|2019-02-19 06:30,19,5141,5147.5,5141,5143,1477
20190301|2019-02-19 07:00,19,5143.5,5146,5140,5143,1563
20190301|2019-02-19 07:30,19,5143,5144,5138,5143.5,1578
20190301|2019-02-19 08:00,19,5143,5147,5141.5,5145,1644
20190301|2019-02-19 08:30,19,5145,5156,5145,5155,3299
20190301|2019-02-19 09:00,19,5155,5160,5151.5,5157.5,3726
20190301|2019-02-19 09:30,19,5158,5158,5146.5,5148,2966
20190301|2019-02-19 10:00,19,5148,5159,5148,5158,3959
20190301|2019-02-19 10:30,19,5158.5,5170,5158.5,5169,5822
20190301|2019-02-19 11:00,19,5169,5170,5166,5168,1100
20190301|2019-02-19 11:30,19,5168.5,5168.5,5163.5,5165.5,747
20190301|2019-02-19 12:00,19,5165.5,5165.5,5163.5,5165,324
20190301|2019-02-19 12:30,19,5164.5,5165.5,5162.5,5165,349
20190301|2019-02-19 13:00,19,5165.5,5169,5165.5,5169,327
20190301|2019-02-19 13:30,19,5169,5171.5,5168.5,5171.5,424
20190301|2019-02-19 14:00,19,5171,5172,5168.5,5169,370
20190301|2019-02-19 14:30,19,5169.5,5171,5165.5,5168.5,1179
20190301|2019-02-20 01:00,20,5166,5175.5,5166,5171,1099
20190301|2019-02-20 01:30,20,5171.5,5175,5163,5164.5,702
20190301|2019-02-20 02:00,20,5164,5185.5,5164,5173.5,6991
20190301|2019-02-20 02:30,20,5174,5177,5164.5,5167,2928
20190301|2019-02-20 03:00,20,5167.5,5175,5164,5166,2805
20190301|2019-02-20 03:30,20,5165.5,5165.5,5156,5158.5,3074
20190301|2019-02-20 04:00,20,5158.5,5172,5158.5,5162,2177
20190301|2019-02-20 04:30,20,5162,5168.5,5161,5166.5,1451
20190301|2019-02-20 05:00,20,5167,5171,5163,5171,1916
20190301|2019-02-20 05:30,20,5170.5,5176,5168.5,5175.5,1318
20190301|2019-02-20 06:00,20,5175,5177,5171.5,5173.5,1492
20190301|2019-02-20 06:30,20,5173,5173.5,5167.5,5169.5,1273
20190301|2019-02-20 07:00,20,5169.5,5173.5,5166,5172.5,1408
20190301|2019-02-20 07:30,20,5172,5177,5169.5,5176.5,1591
20190301|2019-02-20 08:00,20,5177,5178,5173,5177,1639
20190301|2019-02-20 08:30,20,5177,5190,5176.5,5188,3986
20190301|2019-02-20 09:00,20,5188.5,5194,5185.5,5193,3288
20190301|2019-02-20 09:30,20,5193.5,5201,5190,5191,5035
20190301|2019-02-20 10:00,20,5190.5,5197,5187,5196.5,5659
20190301|2019-02-20 10:30,20,5196.5,5201.5,5192,5199.5,4957
20190301|2019-02-20 11:00,20,5199,5200,5190.5,5190.5,1582
20190301|2019-02-20 11:30,20,5191,5194,5190,5192,563
20190301|2019-02-20 12:00,20,5192.5,5196.5,5192.5,5196.5,371
20190301|2019-02-20 12:30,20,5196.5,5202.5,5196,5200,596
20190301|2019-02-20 13:00,20,5199,5205,5188,5194,1138
20190301|2019-02-20 13:30,20,5194,5201.5,5194,5199,926
20190301|2019-02-20 14:00,20,5199,5200.5,5197,5199,597
20190301|2019-02-20 14:30,20,5198.5,5201,5192,5192,783
20190301|2019-02-21 01:00,21,5201.5,5214.5,5201,5214.5,1464
20190301|2019-02-21 01:30,21,5214,5214.5,5198,5198,1307
20190301|2019-02-21 02:00,21,5198,5204,5191.5,5203,6441
20190301|2019-02-21 02:30,21,5203,5205.5,5187,5190,3031
20190301|2019-02-21 03:00,21,5190,5194,5185,5194,2669
20190301|2019-02-21 03:30,21,5193.5,5195,5187,5188.5,1538
20190301|2019-02-21 04:00,21,5189,5193.5,5182.5,5188.5,2647
20190301|2019-02-21 04:30,21,5188,5196,5188,5196,1271
20190301|2019-02-21 05:00,21,5196,5202,5195,5199.5,1624
20190301|2019-02-21 05:30,21,5200,5200.5,5195.5,5199.5,1222
20190301|2019-02-21 06:00,21,5199.5,5200.5,5190,5191,1851
20190301|2019-02-21 06:30,21,5190.5,5194.5,5183,5193.5,2573
20190301|2019-02-21 07:00,21,5193.5,5199,5189.5,5196.5,1909
20190301|2019-02-21 07:30,21,5196.5,5200.5,5186,5197.5,2731
20190301|2019-02-21 08:00,21,5197.5,5198,5188,5193.5,2729
20190301|2019-02-21 08:30,21,5193,5197,5186,5194,4579
20190301|2019-02-21 09:00,21,5193.5,5193.5,5182.5,5183,3323
20190301|2019-02-21 09:30,21,5183,5187.5,5178.5,5182,3144
20190301|2019-02-21 10:00,21,5181.5,5194,5180.5,5189.5,5209
20190301|2019-02-21 10:30,21,5189.5,5198,5188.5,5195,3643
20190301|2019-02-21 11:00,21,5195,5200,5194,5200,930
20190301|2019-02-21 11:30,21,5200.5,5202,5197.5,5201,689
20190301|2019-02-21 12:00,21,5201.5,5201.5,5193,5194.5,1096
20190301|2019-02-21 12:30,21,5194.5,5195,5193,5195,297
20190301|2019-02-21 13:00,21,5195,5196.5,5184.5,5186,551
20190301|2019-02-21 13:30,21,5186,5187,5178.5,5180,598
20190301|2019-02-21 14:00,21,5180,5183.5,5179.5,5182,263
20190301|2019-02-21 14:30,21,5182,5188.5,5178,5187.5,768
20190301|2019-02-22 01:00,22,5190.5,5194.5,5185.5,5189.5,1082
20190301|2019-02-22 01:30,22,5188.5,5192,5186,5189,653
20190301|2019-02-22 02:00,22,5189.5,5203,5187.5,5199.5,3912
20190301|2019-02-22 02:30,22,5200,5209.5,5197.5,5208,2486
20190301|2019-02-22 03:00,22,5208,5213.5,5204,5207.5,1913
20190301|2019-02-22 03:30,22,5207,5213.5,5205,5211,1823
20190301|2019-02-22 04:00,22,5211,5214.5,5208,5211.5,1859
20190301|2019-02-22 04:30,22,5211.5,5225,5211,5219,3022
20190301|2019-02-22 05:00,22,5218.5,5218.5,5206.5,5209,3148
20190301|2019-02-22 05:30,22,5209,5211.5,5205,5211.5,1597
20190301|2019-02-22 06:00,22,5211.5,5215.5,5209,5213,1236
20190301|2019-02-22 06:30,22,5213,5216.5,5213,5216,1005
20190301|2019-02-22 07:00,22,5216,5219,5213,5214.5,1284
20190301|2019-02-22 07:30,22,5214.5,5214.5,5206.5,5210,1836
20190301|2019-02-22 08:00,22,5210,5212,5208,5211.5,1576
20190301|2019-02-22 08:30,22,5211,5213.5,5206,5213.5,3572
20190301|2019-02-22 09:00,22,5214,5217.5,5210,5214,2776
20190301|2019-02-22 09:30,22,5214.5,5215.5,5208.5,5212.5,2326
20190301|2019-02-22 10:00,22,5212.5,5218.5,5210.5,5217.5,3223
20190301|2019-02-22 10:30,22,5218,5218.5,5211.5,5215,3948
20190301|2019-02-22 11:00,22,5214.5,5215,5211.5,5213.5,719
20190301|2019-02-22 11:30,22,5214,5215,5211.5,5212.5,641
20190301|2019-02-22 12:00,22,5212.5,5212.5,5210,5212.5,444
20190301|2019-02-22 12:30,22,5212.5,5213,5209,5210,238
20190301|2019-02-22 13:00,22,5210,5212.5,5208.5,5208.5,312
20190301|2019-02-22 13:30,22,5208.5,5209,5201.5,5202,974
20190301|2019-02-22 14:00,22,5201.5,5209.5,5201.5,5209.5,399
20190301|2019-02-22 14:30,22,5210,5211.5,5207,5210,781
20190301|2019-02-25 01:00,25,5230,5232.5,5225.5,5228,1083
20190301|2019-02-25 01:30,25,5227.5,5232.5,5226.5,5226.5,955
20190301|2019-02-25 02:00,25,5226.5,5240,5217,5219,5504
20190301|2019-02-25 02:30,25,5219,5231,5218.5,5231,2183
20190301|2019-02-25 03:00,25,5230.5,5234,5227.5,5232.5,1492
20190301|2019-02-25 03:30,25,5232.5,5234,5228.5,5230,1484
20190301|2019-02-25 04:00,25,5230,5236,5229,5231,1509
20190301|2019-02-25 04:30,25,5230.5,5237,5230,5236.5,1085
20190301|2019-02-25 05:00,25,5237,5238,5234,5236,1142
20190301|2019-02-25 05:30,25,5236,5239,5230,5230,1479
20190301|2019-02-25 06:00,25,5230,5231.5,5226.5,5230.5,1485
20190301|2019-02-25 06:30,25,5231,5231,5225,5228,1043
20190301|2019-02-25 07:00,25,5228,5233,5228,5231.5,1340
20190301|2019-02-25 07:30,25,5231,5235.5,5230,5233.5,1647
20190301|2019-02-25 08:00,25,5234,5238.5,5233.5,5237.5,1560
20190301|2019-02-25 08:30,25,5237.5,5241,5229,5229,3567
20190301|2019-02-25 09:00,25,5229,5231,5225,5226.5,3317
20190301|2019-02-25 09:30,25,5227,5239.5,5225.5,5239,2669
20190301|2019-02-25 10:00,25,5238.5,5239,5228.5,5231.5,4922
20190301|2019-02-25 10:30,25,5232,5232.5,5226.5,5228.5,4813
20190301|2019-02-25 11:00,25,5228,5229.5,5224.5,5224.5,1408
20190301|2019-02-25 11:30,25,5224.5,5225.5,5221.5,5223.5,1125
20190301|2019-02-25 12:00,25,5223.5,5225.5,5222,5222,431
20190301|2019-02-25 12:30,25,5222,5223.5,5220.5,5223,392
20190301|2019-02-25 13:00,25,5222.5,5225,5222.5,5223,298
20190301|2019-02-25 13:30,25,5223,5223.5,5221.5,5221.5,245
20190301|2019-02-25 14:00,25,5221.5,5222,5215.5,5216,618
20190301|2019-02-25 14:30,25,5216,5219,5211.5,5213.5,1053
20190301|2019-02-26 01:00,26,5210,5214.5,5207.5,5214.5,1425
20190301|2019-02-26 01:30,26,5214,5217.5,5213,5215,953
20190301|2019-02-26 02:00,26,5215.5,5217.5,5199,5212.5,7811
20190301|2019-02-26 02:30,26,5213,5218,5205.5,5205.5,3377
20190301|2019-02-26 03:00,26,5206,5214.5,5200,5200.5,3048
20190301|2019-02-26 03:30,26,5201,5216.5,5195.5,5215.5,3693
20190301|2019-02-26 04:00,26,5216,5217.5,5212.5,5213.5,2288
20190301|2019-02-26 04:30,26,5214,5222.5,5214,5218.5,1820
20190301|2019-02-26 05:00,26,5218.5,5223.5,5209,5211,2150
20190301|2019-02-26 05:30,26,5211,5215.5,5206,5214.5,2421
20190301|2019-02-26 06:00,26,5215,5220,5214,5219,1272
20190301|2019-02-26 06:30,26,5219.5,5222.5,5216.5,5222,1461
20190301|2019-02-26 07:00,26,5222,5224,5218,5218,1766
20190301|2019-02-26 07:30,26,5217.5,5219,5212.5,5213.5,2213
20190301|2019-02-26 08:00,26,5213.5,5224.5,5213.5,5223.5,1946
20190301|2019-02-26 08:30,26,5223,5234,5221,5231,4454
20190301|2019-02-26 09:00,26,5231,5240,5229.5,5232,4326
20190301|2019-02-26 09:30,26,5232,5239,5228,5229,3647
20190301|2019-02-26 10:00,26,5228.5,5247.5,5228.5,5245,8092
20190301|2019-02-26 10:30,26,5245.5,5245.5,5234,5234.5,8138
20190301|2019-02-26 11:00,26,5234.5,5236.5,5232.5,5233.5,860
20190301|2019-02-26 11:30,26,5234,5234.5,5229,5229,813
20190301|2019-02-26 12:00,26,5229.5,5233.5,5228.5,5231.5,495
20190301|2019-02-26 12:30,26,5231.5,5232,5229,5230.5,274
20190301|2019-02-26 13:00,26,5231,5232.5,5229.5,5230,280
20190301|2019-02-26 13:30,26,5230.5,5235,5230.5,5234,333
20190301|2019-02-26 14:00,26,5234.5,5238,5234,5235.5,727
20190301|2019-02-26 14:30,26,5235.5,5237.5,5228,5228.5,695
20190301|2019-02-27 01:00,27,5224.5,5226,5218.5,5222,1370
20190301|2019-02-27 01:30,27,5222,5226.5,5220.5,5220.5,780
20190301|2019-02-27 02:00,27,5220.5,5225,5215,5218,5486
20190301|2019-02-27 02:30,27,5218.5,5224,5214.5,5216,2674
20190301|2019-02-27 03:00,27,5216,5226,5214.5,5226,2164
20190301|2019-02-27 03:30,27,5225.5,5226.5,5216.5,5220.5,2406
20190301|2019-02-27 04:00,27,5220.5,5222,5217,5220.5,1705
20190301|2019-02-27 04:30,27,5220.5,5223.5,5217,5222,1218
20190301|2019-02-27 05:00,27,5222,5224.5,5220,5220,1052
20190301|2019-02-27 05:30,27,5220,5227.5,5219.5,5224,1253
20190301|2019-02-27 06:00,27,5224,5230,5223,5228,1423
20190301|2019-02-27 06:30,27,5228,5232,5227,5230.5,1502
20190301|2019-02-27 07:00,27,5230.5,5230.5,5227.5,5228.5,1172
20190301|2019-02-27 07:30,27,5229,5235,5224.5,5225,2352
20190301|2019-02-27 08:00,27,5225,5230,5224.5,5228.5,2243
20190301|2019-02-27 08:30,27,5228.5,5236,5227,5228.5,3478
20190301|2019-02-27 09:00,27,5228.5,5228.5,5211,5212.5,6427
20190301|2019-02-27 09:30,27,5213,5219,5209.5,5214.5,3935
20190301|2019-02-27 10:00,27,5215,5224,5214.5,5221,4333
20190301|2019-02-27 10:30,27,5221.5,5232.5,5219,5227.5,5355
20190301|2019-02-27 11:00,27,5228,5231,5227.5,5230,900
20190301|2019-02-27 11:30,27,5230.5,5231.5,5226.5,5226.5,600
20190301|2019-02-27 12:00,27,5227,5232,5226.5,5229.5,589
20190301|2019-02-27 12:30,27,5229.5,5229.5,5225.5,5226,479
20190301|2019-02-27 13:00,27,5226.5,5227.5,5225,5226,275
20190301|2019-02-27 13:30,27,5226,5229.5,5226,5228,418
20190301|2019-02-27 14:00,27,5228.5,5228.5,5221.5,5221.5,1043
20190301|2019-02-27 14:30,27,5221.5,5224,5218,5219,926
20190301|2019-02-28 01:00,28,5212.5,5215,5204,5206,1996
20190301|2019-02-28 01:30,28,5205.5,5208,5202.5,5203.5,1046
20190301|2019-02-28 02:00,28,5203.5,5218,5201.5,5207,6475
20190301|2019-02-28 02:30,28,5207.5,5221.5,5207.5,5218,2436
20190301|2019-02-28 03:00,28,5218,5219.5,5212.5,5218.5,1702
20190301|2019-02-28 03:30,28,5218.5,5227,5215.5,5224.5,2195
20190301|2019-02-28 04:00,28,5225,5225.5,5214.5,5215.5,1575
20190301|2019-02-28 04:30,28,5215.5,5219,5214.5,5218.5,1135
20190301|2019-02-28 05:00,28,5218,5220,5214,5218,1471
20190301|2019-02-28 05:30,28,5218.5,5228,5215.5,5227,2414
20190301|2019-02-28 06:00,28,5227,5228,5218.5,5220,1308
20190301|2019-02-28 06:30,28,5220,5225.5,5217,5225,1195
20190301|2019-02-28 07:00,28,5225.5,5225.5,5217.5,5223.5,1622
20190301|2019-02-28 07:30,28,5223.5,5230,5220,5222,2346
20190301|2019-02-28 08:00,28,5222,5227,5219,5225.5,1150
20190301|2019-02-28 08:30,28,5226,5238.5,5224,5233,4462
20190301|2019-02-28 09:00,28,5233,5237,5227.5,5230,3665
20190301|2019-02-28 09:30,28,5230.5,5239,5230,5231.5,2914
20190301|2019-02-28 10:00,28,5231,5247.5,5230.5,5245,7980
20190301|2019-02-28 10:30,28,5244.5,5245,5238.5,5241.5,9928
20190301|2019-02-28 11:00,28,5242,5245,5239.5,5243.5,1231
20190301|2019-02-28 11:30,28,5243.5,5246,5240.5,5244.5,1036
20190301|2019-02-28 12:00,28,5245,5245,5240,5241,173
20190301|2019-02-28 12:30,28,5241.5,5244.5,5240.5,5241,201
20190301|2019-02-28 13:00,28,5241,5241.5,5238,5240.5,299
20190301|2019-02-28 13:30,28,5240.5,5240.5,5235,5236.5,380
20190301|2019-02-28 14:00,28,5235.5,5236.5,5233,5234.5,547
20190301|2019-02-28 14:30,28,5234,5239,5232,5236,537
20190301|2019-03-01 01:00,1,5264,5272.5,5260.5,5266.5,2150
20190301|2019-03-01 01:30,1,5266,5268.5,5264,5268.5,872
20190301|2019-03-01 02:00,1,5268.5,5274.5,5261,5272.5,6569
20190301|2019-03-01 02:30,1,5272.5,5280.5,5267,5275.5,3954
20190301|2019-03-01 03:00,1,5275.5,5284.5,5275,5283,2722
20190301|2019-03-01 03:30,1,5284,5285.5,5275,5276,2143
20190301|2019-03-01 04:00,1,5276.5,5279.5,5270.5,5272.5,2875
20190301|2019-03-01 04:30,1,5272.5,5276.5,5267.5,5273,3667
20190301|2019-03-01 05:00,1,5273.5,5273.5,5268.5,5269.5,2051
20190301|2019-03-01 05:30,1,5269,5276,5265.5,5275.5,2138
20190301|2019-03-01 06:00,1,5276,5283,5272,5272,2287
20190301|2019-03-01 06:30,1,5271.5,5277.5,5271,5276,2023
20190301|2019-03-01 07:00,1,5275.5,5276.5,5268.5,5269.5,2274
20190301|2019-03-01 07:30,1,5269.5,5271,5265,5270.5,2348
20190301|2019-03-01 08:00,1,5271,5273.5,5268,5271,2158
20190301|2019-03-01 08:30,1,5270.5,5279,5267,5270,5817
20190301|2019-03-01 09:00,1,5269.5,5271,5263,5265.5,5689
20190301|2019-03-01 09:30,1,5266,5272,5261.5,5272,4674
20190301|2019-03-01 10:00,1,5272,5272.5,5260,5264,5761
20190301|2019-03-01 10:30,1,5264,5267,5260.5,5263.5,5662
20190301|2019-03-01 11:00,1,5264,5269,5263,5268,731
20190301|2019-03-01 11:30,1,5267.5,5269.5,5265.5,5269,661
20190301|2019-03-01 12:00,1,5269,5271,5267.5,5268,645
20190301|2019-03-01 12:30,1,5268.5,5269,5266,5266.5,204
20190301|2019-03-01 13:00,1,5266.5,5272,5266,5272,355
20190301|2019-03-01 13:30,1,5272,5273,5269.5,5272,605
20190301|2019-03-01 14:00,1,5271.5,5272.5,5270.5,5272.5,451
20190301|2019-03-01 14:30,1,5272.5,5280,5272,5280,1240
20190301|2019-03-04 01:00,4,5293,5295,5285.5,5290.5,1525
20190301|2019-03-04 01:30,4,5290,5293,5288.5,5291.5,689
20190301|2019-03-04 02:00,4,5291.5,5296,5285.5,5292,5671
20190301|2019-03-04 02:30,4,5292.5,5298,5290,5296,2242
20190301|2019-03-04 03:00,4,5296,5300,5296,5297,2485
20190301|2019-03-04 03:30,4,5296.5,5299,5290,5294,2455
20190301|2019-03-04 04:00,4,5294,5295,5290,5293,1891
20190301|2019-03-04 04:30,4,5292.5,5294.5,5287,5290.5,1986
20190301|2019-03-04 05:00,4,5290.5,5293.5,5287,5292.5,2140
20190301|2019-03-04 05:30,4,5292.5,5295.5,5291.5,5294.5,1427
20190301|2019-03-04 06:00,4,5294.5,5299,5293,5297,1190
20190301|2019-03-04 06:30,4,5297,5301,5296.5,5299.5,1421
20190301|2019-03-04 07:00,4,5298.5,5301.5,5295,5295.5,1767
20190301|2019-03-04 07:30,4,5295.5,5302,5295.5,5302,1300
20190301|2019-03-04 08:00,4,5302.5,5309.5,5302.5,5307,3341
20190301|2019-03-04 08:30,4,5307,5308,5297.5,5301.5,4315
20190301|2019-03-04 09:00,4,5301.5,5303,5296,5302,3906
20190301|2019-03-04 09:30,4,5302.5,5303,5292.5,5293.5,2817
20190301|2019-03-04 10:00,4,5293,5294,5281,5283,5845
20190301|2019-03-04 10:30,4,5283.5,5285.5,5265.5,5267.5,6879
20190301|2019-03-04 11:00,4,5267,5271,5260,5266.5,2369
20190301|2019-03-04 11:30,4,5266,5267,5257.5,5264.5,2480
20190301|2019-03-04 12:00,4,5264,5270,5258,5269.5,1163
20190301|2019-03-04 12:30,4,5269.5,5276.5,5268,5276,755
20190301|2019-03-04 13:00,4,5276.5,5280.5,5274,5279.5,582
20190301|2019-03-04 13:30,4,5280,5281.5,5277,5278.5,466
20190301|2019-03-04 14:00,4,5279,5279.5,5275,5277,581
20190301|2019-03-04 14:30,4,5277,5281,5275.5,5276.5,915
20190301|2019-03-05 01:00,5,5285.5,5290.5,5281.5,5284,965
20190301|2019-03-05 01:30,5,5284,5288.5,5281.5,5286,657
20190301|2019-03-05 02:00,5,5286,5289.5,5281.5,5283,4486
20190301|2019-03-05 02:30,5,5283,5297,5283,5293.5,2794
20190301|2019-03-05 03:00,5,5293,5293.5,5287.5,5292,2003
20190301|2019-03-05 03:30,5,5292,5295.5,5287.5,5294.5,2012
20190301|2019-03-05 04:00,5,5295,5295.5,5281,5282,5331
20190301|2019-03-05 04:30,5,5282,5286.5,5278.5,5282.5,1589
20190301|2019-03-05 05:00,5,5282.5,5283,5272.5,5273.5,1601
20190301|2019-03-05 05:30,5,5274,5277,5271.5,5274.5,1444
20190301|2019-03-05 06:00,5,5274.5,5278,5266,5272.5,2004
20190301|2019-03-05 06:30,5,5272.5,5275,5265.5,5271.5,1840
20190301|2019-03-05 07:00,5,5272,5280.5,5272,5279,1860
20190301|2019-03-05 07:30,5,5278.5,5283.5,5276.5,5278.5,1089
20190301|2019-03-05 08:00,5,5278.5,5284.5,5278,5283.5,2015
20190301|2019-03-05 08:30,5,5283.5,5284,5276,5278,3939
20190301|2019-03-05 09:00,5,5278,5288.5,5278,5284.5,4585
20190301|2019-03-05 09:30,5,5284.5,5294.5,5283.5,5294,4487
20190301|2019-03-05 10:00,5,5294,5296,5290,5294,4947
20190301|2019-03-05 10:30,5,5294.5,5301,5292,5298,3751
20190301|2019-03-05 11:00,5,5298,5300.5,5295,5296.5,1186
20190301|2019-03-05 11:30,5,5296.5,5298,5295,5297.5,352
20190301|2019-03-05 12:00,5,5298,5300.5,5295.5,5295.5,550
20190301|2019-03-05 12:30,5,5295.5,5297.5,5293.5,5295.5,658
20190301|2019-03-05 13:00,5,5295.5,5299,5295.5,5298,378
20190301|2019-03-05 13:30,5,5298,5299,5296.5,5299,254
20190301|2019-03-05 14:00,5,5299,5299.5,5296,5297,320
20190301|2019-03-05 14:30,5,5297,5299.5,5292.5,5292.5,702
20190301|2019-03-06 01:00,6,5291.5,5295.5,5288.5,5289.5,926
20190301|2019-03-06 01:30,6,5289,5291,5286.5,5288.5,384
20190301|2019-03-06 02:00,6,5288.5,5296.5,5285.5,5286.5,5039
20190301|2019-03-06 02:30,6,5287,5290.5,5284,5289,2316
20190301|2019-03-06 03:00,6,5289,5294,5287,5291.5,1754
20190301|2019-03-06 03:30,6,5291,5293.5,5283.5,5284,1832
20190301|2019-03-06 04:00,6,5284,5287,5282,5286,1783
20190301|2019-03-06 04:30,6,5286,5289,5285,5287,1150
20190301|2019-03-06 05:00,6,5287,5293,5285.5,5289,1175
20190301|2019-03-06 05:30,6,5289,5290.5,5287,5290.5,970
20190301|2019-03-06 06:00,6,5291,5292,5287,5288.5,1164
20190301|2019-03-06 06:30,6,5289.5,5292,5286,5287,1053
20190301|2019-03-06 07:00,6,5287,5290.5,5283.5,5288.5,1176
20190301|2019-03-06 07:30,6,5288.5,5309.5,5288,5309.5,4770
20190301|2019-03-06 08:00,6,5310,5314.5,5307.5,5310,3469
20190301|2019-03-06 08:30,6,5310,5310.5,5289,5291,5448
20190301|2019-03-06 09:00,6,5291,5291.5,5284.5,5284.5,3403
20190301|2019-03-06 09:30,6,5284.5,5289,5280.5,5286,3647
20190301|2019-03-06 10:00,6,5285.5,5294,5284.5,5293,4486
20190301|2019-03-06 10:30,6,5293,5295.5,5277.5,5280.5,6939
20190301|2019-03-06 11:00,6,5280.5,5288,5280,5282.5,1137
20190301|2019-03-06 11:30,6,5283.5,5286,5280.5,5281.5,982
20190301|2019-03-06 12:00,6,5281.5,5282.5,5278,5280.5,1069
20190301|2019-03-06 12:30,6,5281,5285,5280,5284,427
20190301|2019-03-06 13:00,6,5284,5285.5,5282,5282.5,634
20190301|2019-03-06 13:30,6,5283.5,5284,5279.5,5282.5,513
20190301|2019-03-06 14:00,6,5281.5,5282.5,5279,5281.5,455
20190301|2019-03-06 14:30,6,5281.5,5286,5276.5,5277,1241
20190301|2019-03-07 01:00,7,5274,5275,5271,5272.5,1221
20190301|2019-03-07 01:30,7,5273,5281.5,5272,5281,804
20190301|2019-03-07 02:00,7,5280.5,5282.5,5268,5268.5,5244
20190301|2019-03-07 02:30,7,5269,5272,5261.5,5269.5,3099
20190301|2019-03-07 03:00,7,5269.5,5275.5,5266.5,5267.5,1832
20190301|2019-03-07 03:30,7,5267,5272,5264,5264,1887
20190301|2019-03-07 04:00,7,5264.5,5270.5,5261.5,5264.5,2170
20190301|2019-03-07 04:30,7,5264.5,5265.5,5261,5264,1684
20190301|2019-03-07 05:00,7,5264,5267,5261,5266.5,1603
20190301|2019-03-07 05:30,7,5266.5,5271.5,5266.5,5271,1011
20190301|2019-03-07 06:00,7,5270.5,5274,5269.5,5271.5,1325
20190301|2019-03-07 06:30,7,5271.5,5292.5,5267.5,5292,5645
20190301|2019-03-07 07:00,7,5292,5303,5288.5,5298.5,4267
20190301|2019-03-07 07:30,7,5298.5,5306,5275.5,5279.5,5855
20190301|2019-03-07 08:00,7,5279.5,5288,5277,5281,3777
20190301|2019-03-07 08:30,7,5281,5281,5250.5,5256.5,9604
20190301|2019-03-07 09:00,7,5256,5262,5248,5260,6403
20190301|2019-03-07 09:30,7,5259.5,5263.5,5254.5,5261,4843
20190301|2019-03-07 10:00,7,5260.5,5268.5,5257,5264.5,5793
20190301|2019-03-07 10:30,7,5264.5,5274.5,5264.5,5270,8050
20190301|2019-03-07 11:00,7,5270,5270,5264,5266.5,1817
20190301|2019-03-07 11:30,7,5265.5,5271.5,5260,5271,1767
20190301|2019-03-07 12:00,7,5270.5,5270.5,5266,5267.5,859
20190301|2019-03-07 12:30,7,5267.5,5269.5,5263,5266,453
20190301|2019-03-07 13:00,7,5265.5,5267,5259.5,5261.5,403
20190301|2019-03-07 13:30,7,5262,5262.5,5256,5256,753
20190301|2019-03-07 14:00,7,5256,5262.5,5254.5,5257.5,648
20190301|2019-03-07 14:30,7,5258,5262,5252.5,5253.5,891
20190301|2019-03-08 01:00,8,5238,5240,5230,5234,2045
20190301|2019-03-08 01:30,8,5234,5238,5227.5,5227.5,1133
20190301|2019-03-08 02:00,8,5228,5248.5,5226.5,5248,7640
20190301|2019-03-08 02:30,8,5248.5,5252,5237,5237,4622
20190301|2019-03-08 03:00,8,5237,5253,5237,5246,2206
20190301|2019-03-08 03:30,8,5246.5,5252.5,5242,5247,2266
20190301|2019-03-08 04:00,8,5247.5,5248,5239,5241,2644
20190301|2019-03-08 04:30,8,5241.5,5244.5,5236.5,5236.5,3080
20190301|2019-03-08 05:00,8,5237,5245,5237,5241.5,1792
20190301|2019-03-08 05:30,8,5241.5,5245.5,5239.5,5241.5,1189
20190301|2019-03-08 06:00,8,5241.5,5247,5240.5,5244.5,1602
20190301|2019-03-08 06:30,8,5244.5,5245,5237.5,5238.5,1653
20190301|2019-03-08 07:00,8,5238,5241.5,5234.5,5241,2198
20190301|2019-03-08 07:30,8,5241.5,5241.5,5222.5,5223.5,5785
20190301|2019-03-08 08:00,8,5223.5,5227,5220.5,5225.5,3475
20190301|2019-03-08 08:30,8,5226,5237.5,5224.5,5227.5,5562
20190301|2019-03-08 09:00,8,5227,5231.5,5221,5228.5,5010
20190301|2019-03-08 09:30,8,5229,5240.5,5227,5234,3438
20190301|2019-03-08 10:00,8,5234,5246,5231.5,5240,6253
20190301|2019-03-08 10:30,8,5240,5241,5231,5233.5,7558
20190301|2019-03-08 11:00,8,5233.5,5235.5,5231.5,5235,1363
20190301|2019-03-08 11:30,8,5235.5,5235.5,5231,5231.5,756
20190301|2019-03-08 12:00,8,5231.5,5235.5,5231,5235,439
20190301|2019-03-08 12:30,8,5235.5,5238.5,5233.5,5238.5,306
20190301|2019-03-08 13:00,8,5238.5,5239.5,5236,5238.5,677
20190301|2019-03-08 13:30,8,5239,5245,5239,5242,511
20190301|2019-03-08 14:00,8,5242,5244.5,5237,5238,642
20190301|2019-03-08 14:30,8,5237.5,5252.5,5237.5,5252,992
20190301|2019-03-11 02:00,11,5263,5265,5255,5262,1407
20190301|2019-03-11 02:30,11,5262,5264,5255,5257,900
20190301|2019-03-11 03:00,11,5257,5257.5,5241,5244.5,6617
20190301|2019-03-11 03:30,11,5245,5245.5,5231.5,5232,3596
20190301|2019-03-11 04:00,11,5232,5235.5,5229.5,5235,3368
20190301|2019-03-11 04:30,11,5234.5,5241.5,5231,5241.5,3692
20190301|2019-03-11 05:00,11,5241.5,5246.5,5238.5,5245,2736
20190301|2019-03-11 05:30,11,5244.5,5245.5,5240.5,5241,2537
20190301|2019-03-11 06:00,11,5241,5246,5237,5245.5,2659
20190301|2019-03-11 06:30,11,5245,5250,5243.5,5244.5,2878
20190301|2019-03-11 07:00,11,5244.5,5245.5,5238,5239,3589
20190301|2019-03-11 07:30,11,5239.5,5244,5238,5241.5,1281
20190301|2019-03-11 08:00,11,5242,5242,5236.5,5238,1567
20190301|2019-03-11 08:30,11,5237.5,5250,5237,5248,11443
20190301|2019-03-11 09:00,11,5248.5,5256.5,5248.5,5255,3665
20190301|2019-03-11 09:30,11,5255,5261.5,5252.5,5258.5,7013
20190301|2019-03-11 10:00,11,5258.5,5261.5,5257,5261,4598
20190301|2019-03-11 10:30,11,5261,5264.5,5257,5264.5,5368
20190301|2019-03-11 11:00,11,5264.5,5269,5261,5266,7609
20190301|2019-03-11 11:30,11,5265.5,5270.5,5265,5270,10099
20190301|2019-03-11 12:00,11,5270,5273.5,5267.5,5272.5,1280
20190301|2019-03-11 12:30,11,5272.5,5274,5271,5274,599
20190301|2019-03-11 13:00,11,5273.5,5273.5,5270,5271.5,798
20190301|2019-03-11 13:30,11,5271,5273,5269,5272.5,390
20190301|2019-03-11 14:00,11,5271.5,5275.5,5271.5,5274.5,492
20190301|2019-03-11 14:30,11,5274.5,5279,5273.5,5279,1068
20190301|2019-03-11 15:00,11,5278.5,5280,5276.5,5279.5,99
20190301|2019-03-11 15:30,11,5280,5282,5279.5,5281,168
20190301|2019-03-12 02:00,12,5289.5,5292.5,5285.5,5290,1196
20190301|2019-03-12 02:30,12,5291,5295,5289.5,5293.5,1064
20190301|2019-03-12 03:00,12,5292.5,5294,5280,5281,5968
20190301|2019-03-12 03:30,12,5280.5,5281,5271.5,5278,6502
20190301|2019-03-12 04:00,12,5278,5282,5273.5,5275,4474
20190301|2019-03-12 04:30,12,5275,5280,5272.5,5273,4296
20190301|2019-03-12 05:00,12,5273,5276,5269,5269.5,5510
20190301|2019-03-12 05:30,12,5269.5,5272,5265,5265.5,7024
20190301|2019-03-12 06:00,12,5265.5,5270,5249,5251,6056
20190301|2019-03-12 06:30,12,5252,5252.5,5245.5,5250,2962
20190301|2019-03-12 07:00,12,5250,5251.5,5244,5250.5,3643
20190301|2019-03-12 07:30,12,5250.5,5260,5250.5,5259.5,3585
20190301|2019-03-12 08:00,12,5259,5265.5,5253,5265,6347
20190301|2019-03-12 08:30,12,5265,5270.5,5262.5,5268,4041
20190301|2019-03-12 09:00,12,5268.5,5272,5262,5272,3845
20190301|2019-03-12 09:30,12,5271.5,5278,5270.5,5276.5,4538
20190301|2019-03-12 10:00,12,5276.5,5276.5,5264,5267.5,5817
20190301|2019-03-12 10:30,12,5267.5,5277,5266,5276,6123
20190301|2019-03-12 11:00,12,5276,5279,5274.5,5277,7359
20190301|2019-03-12 11:30,12,5277,5277.5,5269.5,5271,8671
20190301|2019-03-12 12:00,12,5271,5272,5266.5,5266.5,2027
20190301|2019-03-12 12:30,12,5266.5,5269,5263.5,5268.5,642
20190301|2019-03-12 13:00,12,5268.5,5270.5,5264.5,5265,606
20190301|2019-03-12 13:30,12,5265.5,5267.5,5264,5265,270
20190301|2019-03-12 14:00,12,5264.5,5265,5256.5,5261.5,2219
20190301|2019-03-12 14:30,12,5261.5,5265.5,5260,5263.5,767
20190301|2019-03-12 15:00,12,5263.5,5265,5262.5,5264.5,196
20190301|2019-03-12 15:30,12,5265.5,5267,5264.5,5266,200
20190301|2019-03-13 02:00,13,5253,5257,5249.5,5256.5,5371
20190301|2019-03-13 02:30,13,5257,5260,5255.5,5258,561
20190301|2019-03-13 03:00,13,5258,5277,5257.5,5275,6109
20190301|2019-03-13 03:30,13,5275.5,5292,5275,5292,3433
20190301|2019-03-13 04:00,13,5292.5,5293.5,5283,5283.5,4326
20190301|2019-03-13 04:30,13,5283.5,5290,5279,5280,5601
20190301|2019-03-13 05:00,13,5280,5285,5278,5280.5,17962
20190301|2019-03-13 05:30,13,5280.5,5285,5279.5,5283,1707
20190301|2019-03-13 06:00,13,5283,5291.5,5281.5,5287.5,1642
20190301|2019-03-13 06:30,13,5287.5,5293,5287,5292.5,2003
20190301|2019-03-13 07:00,13,5292.5,5295.5,5288,5290.5,2801
20190301|2019-03-13 07:30,13,5290.5,5294,5289,5291.5,2149
20190301|2019-03-13 08:00,13,5291.5,5297,5290.5,5296,2303
20190301|2019-03-13 08:30,13,5296.5,5298,5291.5,5293,3837
20190301|2019-03-13 09:00,13,5293.5,5299.5,5287,5288,8213
20190301|2019-03-13 09:30,13,5288,5297.5,5288,5296,3641
20190301|2019-03-13 10:00,13,5296,5307.5,5296,5307,4448
20190301|2019-03-13 10:30,13,5308,5309.5,5301.5,5306.5,15175
20190301|2019-03-13 11:00,13,5306.5,5307.5,5300.5,5304,9057
20190301|2019-03-13 11:30,13,5304.5,5313.5,5300.5,5310.5,5828
20190301|2019-03-13 12:00,13,5311,5312.5,5310,5311.5,559
20190301|2019-03-13 12:30,13,5311.5,5313.5,5309.5,5312.5,352
20190301|2019-03-13 13:00,13,5312,5315.5,5312,5314.5,621
20190301|2019-03-13 13:30,13,5314,5314,5301.5,5305.5,1507
20190301|2019-03-13 14:00,13,5304.5,5307,5302.5,5305,796
20190301|2019-03-13 14:30,13,5304,5309,5303.5,5306,796
20190301|2019-03-13 15:00,13,5306,5311,5306,5311,269
20190301|2019-03-13 15:30,13,5311.5,5317.5,5310.5,5317.5,355
20190301|2019-03-14 02:00,14,5302,5305,5298,5299.5,1347
20190301|2019-03-14 02:30,14,5299.5,5307.5,5297.5,5307.5,952
20190301|2019-03-14 03:00,14,5307.5,5334,5307,5332.5,5564
20190301|2019-03-14 03:30,14,5333,5348.5,5331,5348,5967
20190301|2019-03-14 04:00,14,5347.5,5352.5,5342,5342,5072
20190301|2019-03-14 04:30,14,5342,5348,5340,5344,3839
20190301|2019-03-14 05:00,14,5344,5344.5,5323.5,5328,6610
20190301|2019-03-14 05:30,14,5328,5330,5317.5,5322.5,3259
20190301|2019-03-14 06:00,14,5322.5,5336.5,5321.5,5336,7511
20190301|2019-03-14 06:30,14,5336,5343.5,5335,5339,2556
20190301|2019-03-14 07:00,14,5339.5,5343,5337.5,5341,2918
20190301|2019-03-14 07:30,14,5341,5342,5338,5341,1793
20190301|2019-03-14 08:00,14,5341,5343.5,5337,5339.5,5553
20190301|2019-03-14 08:30,14,5339,5346,5335,5344.5,5665
20190301|2019-03-14 09:00,14,5344,5344.5,5333,5341,2456
20190301|2019-03-14 09:30,14,5340.5,5343,5335.5,5338.5,2663
20190301|2019-03-14 10:00,14,5338.5,5342.5,5336,5339.5,3909
20190301|2019-03-14 10:30,14,5339.5,5352,5336.5,5350.5,3377
20190301|2019-03-14 11:00,14,5350.5,5358.5,5349.5,5351.5,6768
20190301|2019-03-14 11:30,14,5352,5354,5346.5,5352.5,4397
20190301|2019-03-14 12:00,14,5353,5354,5350,5353.5,1143
20190301|2019-03-14 12:30,14,5353.5,5354,5348.5,5349,1264
20190301|2019-03-14 13:00,14,5349,5352.5,5348,5352.5,166
20190301|2019-03-14 13:30,14,5352,5352.5,5348.5,5348.5,209
20190301|2019-03-14 14:00,14,5349,5349,5344.5,5345.5,486
20190301|2019-03-14 14:30,14,5345.5,5347.5,5344.5,5347.5,350
20190301|2019-03-14 15:00,14,5346.5,5347.5,5345,5345.5,155
20190301|2019-03-14 15:30,14,5346,5346,5339,5342,236
20190301|2019-03-15 02:00,15,5353.5,5355.5,5349,5352,1203
20190301|2019-03-15 02:30,15,5353.5,5357.5,5353.5,5357,98
20190301|2019-03-15 03:00,15,5358,5366,5350,5366,2248
20190301|2019-03-15 03:30,15,5366,5368.5,5364.5,5367,385
20190301|2019-03-15 04:00,15,5366,5372,5365.5,5371.5,612
20190301|2019-03-15 04:30,15,5371.5,5376.5,5371.5,5373,506
20190301|2019-03-15 05:00,15,5372.5,5379.5,5370,5379,842
20190301|2019-03-15 05:30,15,5379.5,5420,5377,5408,1207
20190301|2019-03-15 06:00,15,5408.5,5413,5400,5401,326
20190301|2019-03-15 06:30,15,5401,5405,5397,5399.5,738
20190301|2019-03-15 07:00,15,5398,5401.5,5395.5,5396.5,207
20190301|2019-03-15 07:30,15,5398.5,5400.5,5396,5397.5,110
20190301|2019-03-15 08:00,15,5395.5,5400,5393.5,5396,450
20190301|2019-03-15 08:30,15,5396.5,5400.5,5391.5,5392,321
20190301|2019-03-15 09:00,15,5393,5393,5374,5381,3129
20190301|2019-03-15 09:30,15,5383.5,5392,5379,5388,1003
20190401|2019-02-13 02:30,13,5057,5057,5057,5057,1
20190401|2019-02-14 11:00,14,5058.5,5058.5,5058.5,5058.5,1
20190401|2019-02-15 01:30,15,5032,5032,5032,5032,1
20190401|2019-02-15 03:00,15,5062,5064,5062,5064,2
20190401|2019-02-15 03:30,15,5073,5073,5073,5073,1
20190401|2019-02-15 06:00,15,5103,5103,5103,5103,1
20190401|2019-02-15 06:30,15,5108,5111,5108,5111,2
20190401|2019-02-15 07:30,15,5133,5136,5133,5136,2
20190401|2019-02-15 08:30,15,5130,5132,5127,5127,12
20190401|2019-02-15 09:00,15,5130.5,5130.5,5130.5,5130.5,1
20190401|2019-02-15 09:30,15,5139,5139,5139,5139,1
20190401|2019-02-15 10:30,15,5132.5,5132.5,5132.5,5132.5,1
20190401|2019-02-18 02:00,18,5131,5131,5131,5131,10
20190401|2019-02-18 03:30,18,5130,5130,5130,5130,2
20190401|2019-02-18 06:30,18,5134,5135,5134,5135,10
20190401|2019-02-19 02:00,19,5143,5149,5143,5149,21
20190401|2019-02-19 03:00,19,5131,5131,5131,5131,10
20190401|2019-02-19 03:30,19,5126,5126,5126,5126,11
20190401|2019-02-19 08:30,19,5129,5133,5129,5133,33
20190401|2019-02-19 09:00,19,5138,5138,5138,5138,5
20190401|2019-02-19 10:30,19,5142.5,5142.5,5142.5,5142.5,5
20190401|2019-02-19 11:30,19,5147,5147,5147,5147,1
20190401|2019-02-19 12:30,19,5146,5146,5146,5146,1
20190401|2019-02-19 13:00,19,5149,5149,5149,5149,10
20190401|2019-02-20 01:30,20,5154,5154,5154,5154,10
20190401|2019-02-20 02:00,20,5147,5147,5147,5147,1
20190401|2019-02-20 03:30,20,5144,5144,5139,5142,24
20190401|2019-02-20 05:00,20,5148.5,5148.5,5148.5,5148.5,152
20190401|2019-02-20 08:30,20,5162,5167,5162,5167,7
20190401|2019-02-20 09:00,20,5171,5171,5171,5171,1
20190401|2019-02-20 10:00,20,5171,5174.5,5171,5174.5,2
20190401|2019-02-20 10:30,20,5180,5182,5180,5182,2
20190401|2019-02-20 11:00,20,5176,5176,5176,5176,5
20190401|2019-02-20 14:30,20,5179,5179,5179,5179,1
20190401|2019-02-21 01:00,21,5190.5,5190.5,5190.5,5190.5,1
20190401|2019-02-21 02:00,21,5179,5183.5,5176,5183.5,26
20190401|2019-02-21 03:00,21,5170,5170,5168,5168,15
20190401|2019-02-21 04:30,21,5176.5,5176.5,5176.5,5176.5,1
20190401|2019-02-21 05:00,21,5181,5181.5,5181,5181.5,164
20190401|2019-02-21 06:30,21,5169.5,5169.5,5169.5,5169.5,1
20190401|2019-02-21 07:30,21,5180.5,5180.5,5179,5179,15
20190401|2019-02-21 08:30,21,5176.5,5176.5,5176.5,5176.5,1
20190401|2019-02-21 09:30,21,5164,5166,5160,5162,6
20190401|2019-02-21 13:30,21,5167,5167,5167,5167,1
20190401|2019-02-22 01:30,22,5169,5169,5169,5169,1
20190401|2019-02-22 02:30,22,5184.5,5184.5,5184.5,5184.5,5
20190401|2019-02-22 03:30,22,5193,5193.5,5193,5193.5,20
20190401|2019-02-22 04:00,22,5194.5,5195.5,5194.5,5195.5,30
20190401|2019-02-22 04:30,22,5202,5202,5202,5202,5
20190401|2019-02-22 05:00,22,5197.5,5197.5,5190,5190,6
20190401|2019-02-22 10:00,22,5197.5,5199.5,5197.5,5199.5,6
20190401|2019-02-25 01:00,25,5212,5212,5212,5212,1
20190401|2019-02-25 01:30,25,5210,5210,5210,5210,5
20190401|2019-02-25 02:00,25,5214,5214,5214,5214,1
20190401|2019-02-25 02:30,25,5205,5205.5,5205,5205.5,4
20190401|2019-02-25 03:30,25,5211,5211,5211,5211,5
20190401|2019-02-25 07:00,25,5212,5212,5212,5212,2
20190401|2019-02-25 07:30,25,5214,5214,5212,5212,2
20190401|2019-02-25 08:00,25,5217,5217,5217,5217,5
20190401|2019-02-25 08:30,25,5219,5219,5216,5216,2
20190401|2019-02-25 09:00,25,5208,5211.5,5208,5211.5,11
20190401|2019-02-25 09:30,25,5214.5,5219,5214.5,5219,11
20190401|2019-02-25 10:00,25,5215.5,5216.5,5215.5,5216.5,3
20190401|2019-02-25 10:30,25,5212,5212,5212,5212,1
20190401|2019-02-25 11:00,25,5206,5206,5206,5206,5
20190401|2019-02-25 14:30,25,5195,5195,5195,5195,5
20190401|2019-02-26 01:00,26,5194,5194,5194,5194,10
20190401|2019-02-26 02:00,26,5181,5191,5181,5191,10
20190401|2019-02-26 02:30,26,5196,5196,5196,5196,5
20190401|2019-02-26 03:00,26,5186,5195,5183,5183,18
20190401|2019-02-26 03:30,26,5181,5196,5181,5196,76
20190401|2019-02-26 04:00,26,5196.5,5198,5196.5,5198,18
20190401|2019-02-26 04:30,26,5198,5198,5198,5198,2
20190401|2019-02-26 05:30,26,5189,5196,5189,5196,13
20190401|2019-02-26 06:00,26,5200,5200,5200,5200,5
20190401|2019-02-26 06:30,26,5202,5202,5202,5202,1
20190401|2019-02-26 08:30,26,5205,5214,5205,5214,64
20190401|2019-02-26 09:00,26,5217,5217,5217,5217,1
20190401|2019-02-26 09:30,26,5218,5218,5211,5211,2
20190401|2019-02-26 10:00,26,5215,5216,5215,5216,2
20190401|2019-02-26 10:30,26,5220,5220,5220,5220,1
20190401|2019-02-26 11:00,26,5215,5215,5215,5215,1
20190401|2019-02-26 11:30,26,5211,5211,5210.5,5210.5,2
20190401|2019-02-26 12:30,26,5210.5,5210.5,5210.5,5210.5,1
20190401|2019-02-26 14:00,26,5218.5,5218.5,5217.5,5217.5,2
20190401|2019-02-27 02:30,27,5201.5,5201.5,5201.5,5201.5,2
20190401|2019-02-27 03:30,27,5201,5201,5201,5201,1
20190401|2019-02-27 08:30,27,5213,5216,5208,5211,5
20190401|2019-02-27 09:00,27,5208,5208,5195,5195,6
20190401|2019-02-27 09:30,27,5191,5198,5191,5195,7
20190401|2019-02-27 10:00,27,5199.5,5203.5,5199.5,5203.5,2
20190401|2019-02-27 12:00,27,5213.5,5213.5,5213.5,5213.5,6
20190401|2019-02-27 14:00,27,5202.5,5202.5,5202.5,5202.5,3
20190401|2019-02-28 03:30,28,5203.5,5203.5,5203.5,5203.5,1
20190401|2019-02-28 06:00,28,5204,5204,5204,5204,1
20190401|2019-02-28 08:30,28,5207.5,5207.5,5207.5,5207.5,19
20190401|2019-02-28 09:00,28,5218,5218,5218,5218,1
20190401|2019-02-28 09:30,28,5216.5,5216.5,5213,5213,6
20190401|2019-02-28 10:00,28,5220.5,5226,5220.5,5226,2
20190401|2019-02-28 10:30,28,5223.5,5223.5,5222,5223.5,5
20190401|2019-02-28 12:30,28,5223,5223,5223,5223,1
20190401|2019-03-01 01:30,1,5249.5,5249.5,5249.5,5249.5,1
20190401|2019-03-01 02:00,1,5245,5252,5245,5252,7
20190401|2019-03-01 02:30,1,5248.5,5261,5248.5,5259.5,11
20190401|2019-03-01 03:00,1,5257,5264.5,5257,5264.5,14
20190401|2019-03-01 03:30,1,5266,5267,5257,5258.5,15
20190401|2019-03-01 04:00,1,5259,5259,5255,5255,4
20190401|2019-03-01 06:00,1,5261.5,5261.5,5259.5,5259.5,2
20190401|2019-03-01 07:30,1,5249.5,5249.5,5249.5,5249.5,1
20190401|2019-03-01 09:00,1,5245.5,5245.5,5245.5,5245.5,1
20190401|2019-03-01 09:30,1,5248.5,5248.5,5248.5,5248.5,1
20190401|2019-03-01 10:00,1,5244,5245,5244,5245,2
20190401|2019-03-01 10:30,1,5243.5,5243.5,5243.5,5243.5,2
20190401|2019-03-01 14:30,1,5259,5260.5,5259,5260.5,16
20190401|2019-03-04 01:00,4,5270.5,5274,5270,5271,12
20190401|2019-03-04 01:30,4,5273.5,5273.5,5273.5,5273.5,1
20190401|2019-03-04 02:00,4,5267.5,5272,5267.5,5271.5,1214
20190401|2019-03-04 02:30,4,5275,5275,5275,5275,2
20190401|2019-03-04 03:00,4,5279,5279,5279,5279,1
20190401|2019-03-04 03:30,4,5275.5,5275.5,5275.5,5275.5,7
20190401|2019-03-04 04:30,4,5271.5,5271.5,5271.5,5271.5,1
20190401|2019-03-04 07:00,4,5282,5282,5282,5282,1
20190401|2019-03-04 07:30,4,5281.5,5281.5,5281.5,5281.5,1
20190401|2019-03-04 08:00,4,5289,5289.5,5288.5,5288.5,5
20190401|2019-03-04 08:30,4,5280.5,5280.5,5280.5,5280.5,1
20190401|2019-03-04 09:00,4,5281,5281,5280.5,5280.5,5
20190401|2019-03-04 09:30,4,5282,5282,5282,5282,1
20190401|2019-03-04 10:00,4,5273,5273,5265.5,5265.5,13
20190401|2019-03-04 11:00,4,5248,5248,5248,5248,1
20190401|2019-03-04 11:30,4,5245,5245,5245,5245,1
20190401|2019-03-04 13:30,4,5258.5,5260,5258.5,5260,2
20190401|2019-03-04 14:00,4,5257.5,5257.5,5257.5,5257.5,1
20190401|2019-03-05 01:00,5,5270.5,5270.5,5270.5,5270.5,1
20190401|2019-03-05 01:30,5,5264,5265,5264,5265,2
20190401|2019-03-05 02:00,5,5265.5,5265.5,5263.5,5264,4
20190401|2019-03-05 02:30,5,5270,5276,5270,5276,4
20190401|2019-03-05 03:00,5,5273,5273,5270,5270,2
20190401|2019-03-05 04:00,5,5274,5274,5274,5274,2621
20190401|2019-03-05 05:00,5,5258,5258.5,5258,5258.5,60
20190401|2019-03-05 08:00,5,5261.5,5261.5,5260.5,5260.5,2
20190401|2019-03-05 08:30,5,5264.5,5264.5,5258,5258,7
20190401|2019-03-05 09:00,5,5261.5,5267.5,5261.5,5265.5,11
20190401|2019-03-05 09:30,5,5268,5274,5268,5273,17
20190401|2019-03-05 10:00,5,5274.5,5276,5273,5276,8
20190401|2019-03-05 10:30,5,5274.5,5280,5274.5,5280,8
20190401|2019-03-05 11:00,5,5279.5,5279.5,5279.5,5279.5,1
20190401|2019-03-05 11:30,5,5277.5,5277.5,5277.5,5277.5,2
20190401|2019-03-06 01:30,6,5269,5269,5269,5269,1
20190401|2019-03-06 02:00,6,5275,5275,5275,5275,1
20190401|2019-03-06 02:30,6,5268,5268,5267,5267,2
20190401|2019-03-06 03:00,6,5273.5,5273.5,5270.5,5270.5,7
20190401|2019-03-06 04:30,6,5268,5268,5268,5268,1
20190401|2019-03-06 05:30,6,5270,5270,5270,5270,1
20190401|2019-03-06 06:00,6,5269.5,5269.5,5269.5,5269.5,91
20190401|2019-03-06 06:30,6,5269,5270,5268.5,5268.5,9
20190401|2019-03-06 07:00,6,5265,5265,5265,5265,1
20190401|2019-03-06 07:30,6,5272.5,5288.5,5272.5,5288.5,11
20190401|2019-03-06 08:00,6,5293,5293,5293,5293,2
20190401|2019-03-06 08:30,6,5288,5289,5271.5,5272.5,6
20190401|2019-03-06 09:00,6,5271,5271,5268,5268,6
20190401|2019-03-06 09:30,6,5263.5,5269.5,5263.5,5265,5
20190401|2019-03-06 10:00,6,5270,5273.5,5267.5,5273.5,5
20190401|2019-03-06 10:30,6,5275.5,5275.5,5261,5261,28
20190401|2019-03-06 11:00,6,5267.5,5267.5,5267.5,5267.5,1
20190401|2019-03-06 11:30,6,5264.5,5264.5,5263,5263,2
20190401|2019-03-06 12:00,6,5263,5263,5261,5261,2
20190401|2019-03-06 14:00,6,5262,5262,5262,5262,1
20190401|2019-03-07 01:00,7,5254.5,5255,5254.5,5255,2
20190401|2019-03-07 02:00,7,5263.5,5263.5,5257,5262.5,3
20190401|2019-03-07 02:30,7,5248.5,5248.5,5244,5244,2
20190401|2019-03-07 03:30,7,5253,5253,5253,5253,1
20190401|2019-03-07 04:00,7,5249.5,5249.5,5244.5,5244.5,63
20190401|2019-03-07 04:30,7,5247,5247,5247,5247,1
20190401|2019-03-07 05:00,7,5247.5,5247.5,5247.5,5247.5,1
20190401|2019-03-07 06:00,7,5254,5254,5254,5254,1
20190401|2019-03-07 06:30,7,5265,5269,5265,5269,5
20190401|2019-03-07 07:00,7,5279,5282,5279,5281.5,5
20190401|2019-03-07 07:30,7,5275.5,5275.5,5260,5260,24
20190401|2019-03-07 08:30,7,5246,5246,5234,5235,3
20190401|2019-03-07 09:00,7,5243.5,5243.5,5231,5231,9
20190401|2019-03-07 10:00,7,5242,5250,5242,5247.5,87
20190401|2019-03-07 10:30,7,5248.5,5255,5248.5,5252.5,48
20190401|2019-03-07 11:00,7,5247.5,5247.5,5247.5,5247.5,6
20190401|2019-03-07 11:30,7,5247,5247,5247,5247,1
20190401|2019-03-07 13:30,7,5240,5240,5240,5240,1
20190401|2019-03-07 14:00,7,5239.5,5239.5,5239.5,5239.5,1
20190401|2019-03-08 01:00,8,5216,5220,5211.5,5215.5,51
20190401|2019-03-08 01:30,8,5215.5,5218.5,5211,5211,7
20190401|2019-03-08 02:00,8,5210.5,5229.5,5210.5,5228,113
20190401|2019-03-08 02:30,8,5230,5230,5221,5221,568
20190401|2019-03-08 03:00,8,5219.5,5229,5219.5,5229,38
20190401|2019-03-08 03:30,8,5229.5,5229.5,5229.5,5229.5,220
20190401|2019-03-08 04:00,8,5228.5,5228.5,5228.5,5228.5,1
20190401|2019-03-08 04:30,8,5221,5221,5221,5221,6
20190401|2019-03-08 05:00,8,5223,5223,5223,5223,1
20190401|2019-03-08 05:30,8,5225,5225,5223.5,5223.5,2
20190401|2019-03-08 06:00,8,5222.5,5227.5,5222.5,5227.5,52
20190401|2019-03-08 06:30,8,5224,5224,5224,5224,65
20190401|2019-03-08 07:00,8,5218,5222,5217.5,5222,74
20190401|2019-03-08 07:30,8,5216,5216,5206.5,5206.5,72
20190401|2019-03-08 08:00,8,5206.5,5206.5,5205.5,5206,302
20190401|2019-03-08 08:30,8,5217.5,5218,5216,5216,3
20190401|2019-03-08 09:00,8,5207,5211,5205,5211,340
20190401|2019-03-08 09:30,8,5212.5,5220,5212.5,5215.5,76
20190401|2019-03-08 10:00,8,5215,5226.5,5215,5223,42
20190401|2019-03-08 10:30,8,5215,5218,5213,5218,79
20190401|2019-03-08 11:30,8,5216.5,5216.5,5213,5213,117
20190401|2019-03-08 13:00,8,5218,5218,5218,5218,214
20190401|2019-03-11 02:00,11,5240.5,5240.5,5239.5,5239.5,7
20190401|2019-03-11 02:30,11,5244,5244,5241,5241,5
20190401|2019-03-11 03:00,11,5238.5,5239,5224,5224.5,422
20190401|2019-03-11 03:30,11,5226.5,5226.5,5213,5213,379
20190401|2019-03-11 04:00,11,5214.5,5217,5211.5,5216,750
20190401|2019-03-11 04:30,11,5215,5220,5213.5,5220,2076
20190401|2019-03-11 05:00,11,5222.5,5227,5219.5,5226,583
20190401|2019-03-11 05:30,11,5225.5,5226.5,5222,5222.5,903
20190401|2019-03-11 06:00,11,5222.5,5225,5219,5225,1366
20190401|2019-03-11 06:30,11,5225.5,5231,5225.5,5226.5,1625
20190401|2019-03-11 07:00,11,5226,5226,5220,5220.5,2527
20190401|2019-03-11 07:30,11,5222,5225,5221.5,5221.5,19
20190401|2019-03-11 08:00,11,5221.5,5221.5,5218.5,5220,329
20190401|2019-03-11 08:30,11,5220.5,5231,5220.5,5230,7974
20190401|2019-03-11 09:00,11,5230,5238,5230,5237,504
20190401|2019-03-11 09:30,11,5236,5242,5234,5240,3544
20190401|2019-03-11 10:00,11,5239,5241,5238.5,5240,1869
20190401|2019-03-11 10:30,11,5242.5,5245,5238.5,5245,2648
20190401|2019-03-11 11:00,11,5245.5,5249.5,5243.5,5247.5,3720
20190401|2019-03-11 11:30,11,5246.5,5251.5,5246,5251.5,6201
20190401|2019-03-11 12:00,11,5251.5,5253,5249.5,5253,221
20190401|2019-03-11 12:30,11,5254,5255,5252.5,5255,62
20190401|2019-03-11 13:00,11,5254,5255,5252,5254.5,387
20190401|2019-03-11 13:30,11,5252,5253.5,5250,5253.5,76
20190401|2019-03-11 14:00,11,5253,5256,5253,5255.5,106
20190401|2019-03-11 14:30,11,5255.5,5259.5,5255.5,5259.5,414
20190401|2019-03-11 15:00,11,5258,5260.5,5258,5260.5,18
20190401|2019-03-11 15:30,11,5261,5263,5261,5262,54
20190401|2019-03-12 02:00,12,5270,5274,5266.5,5272,148
20190401|2019-03-12 02:30,12,5272.5,5276,5271.5,5273.5,286
20190401|2019-03-12 03:00,12,5274,5275.5,5261.5,5262,2295
20190401|2019-03-12 03:30,12,5262,5262.5,5253.5,5259,3646
20190401|2019-03-12 04:00,12,5259.5,5263.5,5254.5,5256,2170
20190401|2019-03-12 04:30,12,5256.5,5261.5,5253,5254,2657
20190401|2019-03-12 05:00,12,5254.5,5257,5250.5,5250.5,3746
20190401|2019-03-12 05:30,12,5250.5,5253.5,5246.5,5246.5,1962
20190401|2019-03-12 06:00,12,5246.5,5251.5,5230.5,5232.5,898
20190401|2019-03-12 06:30,12,5233,5234,5227,5231,936
20190401|2019-03-12 07:00,12,5231,5233,5225.5,5232,2295
20190401|2019-03-12 07:30,12,5232,5241,5232,5241,1831
20190401|2019-03-12 08:00,12,5240.5,5246.5,5234,5245,4122
20190401|2019-03-12 08:30,12,5246,5251.5,5243.5,5249.5,1419
20190401|2019-03-12 09:00,12,5250,5253,5244,5253,1785
20190401|2019-03-12 09:30,12,5253.5,5259,5252,5258.5,1941
20190401|2019-03-12 10:00,12,5258,5258,5245,5247.5,3568
20190401|2019-03-12 10:30,12,5248,5258.5,5247,5258,4318
20190401|2019-03-12 11:00,12,5257.5,5260,5255.5,5257.5,4396
20190401|2019-03-12 11:30,12,5257.5,5258.5,5250.5,5252,5628
20190401|2019-03-12 12:00,12,5251,5252.5,5248,5248,1217
20190401|2019-03-12 12:30,12,5248,5250.5,5245.5,5250.5,91
20190401|2019-03-12 13:00,12,5249.5,5251.5,5246.5,5246.5,151
20190401|2019-03-12 13:30,12,5248,5248.5,5245.5,5246,85
20190401|2019-03-12 14:00,12,5246,5246.5,5238.5,5242.5,1505
20190401|2019-03-12 14:30,12,5242,5244.5,5242,5243.5,28
20190401|2019-03-12 15:00,12,5243.5,5245.5,5243.5,5245.5,105
20190401|2019-03-12 15:30,12,5246.5,5248,5245.5,5246.5,49
20190401|2019-03-13 02:00,13,5234,5240.5,5231,5237,4466
20190401|2019-03-13 02:30,13,5238.5,5241,5237.5,5238.5,152
20190401|2019-03-13 03:00,13,5240,5258.5,5238.5,5256.5,2969
20190401|2019-03-13 03:30,13,5256.5,5273.5,5256,5273.5,1500
20190401|2019-03-13 04:00,13,5273.5,5274.5,5264,5265,3345
20190401|2019-03-13 04:30,13,5264.5,5271.5,5259.5,5261.5,4654
20190401|2019-03-13 05:00,13,5261,5266,5259,5261,16771
20190401|2019-03-13 05:30,13,5261.5,5265.5,5261,5263.5,628
20190401|2019-03-13 06:00,13,5264,5272,5262,5268,463
20190401|2019-03-13 06:30,13,5268.5,5274,5268,5273,1223
20190401|2019-03-13 07:00,13,5273,5275.5,5269,5270.5,896
20190401|2019-03-13 07:30,13,5270.5,5275.5,5270,5272.5,1227
20190401|2019-03-13 08:00,13,5272.5,5277.5,5271.5,5276.5,1205
20190401|2019-03-13 08:30,13,5276,5278.5,5272,5274,2377
20190401|2019-03-13 09:00,13,5274,5279.5,5267.5,5268,6683
20190401|2019-03-13 09:30,13,5268.5,5278.5,5268.5,5277.5,2537
20190401|2019-03-13 10:00,13,5277.5,5288.5,5277.5,5288.5,2337
20190401|2019-03-13 10:30,13,5288.5,5290.5,5282.5,5287.5,13017
20190401|2019-03-13 11:00,13,5287,5289,5282,5285.5,7192
20190401|2019-03-13 11:30,13,5285.5,5294,5282,5293,2457
20190401|2019-03-13 12:00,13,5293,5293.5,5291,5292.5,264
20190401|2019-03-13 12:30,13,5293,5294,5291,5293,54
20190401|2019-03-13 13:00,13,5293,5296,5293,5294.5,200
20190401|2019-03-13 13:30,13,5294,5294,5283,5286.5,126
20190401|2019-03-13 14:00,13,5285,5287.5,5284,5286,59
20190401|2019-03-13 14:30,13,5284.5,5289,5284.5,5286.5,133
20190401|2019-03-13 15:00,13,5287,5291.5,5286.5,5291.5,102
20190401|2019-03-13 15:30,13,5291.5,5298,5291,5298,164
20190401|2019-03-14 02:00,14,5287,5287,5278,5279.5,1008
20190401|2019-03-14 02:30,14,5279.5,5288,5278,5288,706
20190401|2019-03-14 03:00,14,5288.5,5315.5,5287,5314,4094
20190401|2019-03-14 03:30,14,5314.5,5329.5,5312.5,5329,5029
20190401|2019-03-14 04:00,14,5328.5,5334,5323,5323,3174
20190401|2019-03-14 04:30,14,5322.5,5329,5321,5324.5,3514
20190401|2019-03-14 05:00,14,5324.5,5324.5,5304.5,5308.5,4687
20190401|2019-03-14 05:30,14,5308.5,5311,5298.5,5303,2362
20190401|2019-03-14 06:00,14,5303,5317,5302,5316.5,6426
20190401|2019-03-14 06:30,14,5316.5,5324.5,5315.5,5320,1644
20190401|2019-03-14 07:00,14,5319.5,5323.5,5318,5322,2221
20190401|2019-03-14 07:30,14,5321.5,5323,5319,5322,1482
20190401|2019-03-14 08:00,14,5322,5324.5,5318,5320.5,5202
20190401|2019-03-14 08:30,14,5320,5326,5316,5325,4642
20190401|2019-03-14 09:00,14,5324.5,5325,5313,5321.5,1768
20190401|2019-03-14 09:30,14,5321,5323.5,5316,5318.5,2344
20190401|2019-03-14 10:00,14,5318.5,5323,5316.5,5319.5,3719
20190401|2019-03-14 10:30,14,5319.5,5332.5,5317,5330.5,3253
20190401|2019-03-14 11:00,14,5330.5,5339.5,5330,5332,5011
20190401|2019-03-14 11:30,14,5332.5,5334.5,5326.5,5333,4168
20190401|2019-03-14 12:00,14,5333.5,5335,5331.5,5334.5,900
20190401|2019-03-14 12:30,14,5334,5334.5,5328.5,5329,1043
20190401|2019-03-14 13:00,14,5329.5,5333,5328,5333,201
20190401|2019-03-14 13:30,14,5333,5333,5328,5328.5,214
20190401|2019-03-14 14:00,14,5329,5329,5324.5,5325.5,196
20190401|2019-03-14 14:30,14,5325.5,5328,5325,5328,303
20190401|2019-03-14 15:00,14,5327,5327.5,5325,5325.5,131
20190401|2019-03-14 15:30,14,5326,5327,5320,5321.5,236
20190401|2019-03-15 02:00,15,5334.5,5336.5,5329,5333.5,2313
20190401|2019-03-15 02:30,15,5333.5,5338.5,5332.5,5337,920
20190401|2019-03-15 03:00,15,5336.5,5347.5,5330.5,5347,7938
20190401|2019-03-15 03:30,15,5347,5349.5,5344.5,5347,2765
20190401|2019-03-15 04:00,15,5347,5353,5346,5352,2386
20190401|2019-03-15 04:30,15,5352.5,5357,5351.5,5353.5,2344
20190401|2019-03-15 05:00,15,5353,5360,5350,5359,3279
20190401|2019-03-15 05:30,15,5359,5401,5357,5389,15968
20190401|2019-03-15 06:00,15,5388.5,5394.5,5378,5380,5900
20190401|2019-03-15 06:30,15,5380.5,5385.5,5377,5380,3371
20190401|2019-03-15 07:00,15,5380,5382,5376,5376.5,2610
20190401|2019-03-15 07:30,15,5377,5381.5,5376.5,5378,1682
20190401|2019-03-15 08:00,15,5378.5,5382,5373.5,5376.5,2710
20190401|2019-03-15 08:30,15,5376.5,5381.5,5371.5,5373,4050
20190401|2019-03-15 09:00,15,5373,5375,5354,5362,8663
20190401|2019-03-15 09:30,15,5362,5370,5356.5,5366.5,10536
20190401|2019-03-15 10:00,15,5366,5379.5,5366,5376.5,3979
20190401|2019-03-15 10:30,15,5376.5,5377,5363.5,5373.5,4621
20190401|2019-03-15 11:00,15,5373.5,5389.5,5372.5,5388,7302
20190401|2019-03-15 11:30,15,5388,5393.5,5385.5,5389,6034
20190401|2019-03-15 12:00,15,5389.5,5391.5,5387,5388,743
20190401|2019-03-15 12:30,15,5388.5,5393,5387.5,5391.5,806
20190401|2019-03-15 13:00,15,5391.5,5392,5386.5,5387.5,703
20190401|2019-03-15 13:30,15,5387.5,5389,5387,5389,390
20190401|2019-03-15 14:00,15,5389,5390.5,5387,5389.5,628
20190401|2019-03-15 14:30,15,5389.5,5391,5382,5391,1134
20190401|2019-03-15 15:00,15,5390.5,5392.5,5388,5390.5,229
20190401|2019-03-15 15:30,15,5390.5,5395,5386.5,5391.5,208
20190401|2019-03-18 02:00,18,5396,5400,5388,5391.5,1275
20190401|2019-03-18 02:30,18,5391.5,5395,5389,5389,572
20190401|2019-03-18 03:00,18,5389.5,5391.5,5382,5384.5,5171
20190401|2019-03-18 03:30,18,5384,5398,5384,5394,2496
20190401|2019-03-18 04:00,18,5394.5,5397,5387.5,5389,2108
20190401|2019-03-18 04:30,18,5388.5,5397.5,5388,5393.5,1694
20190401|2019-03-18 05:00,18,5393.5,5395,5388.5,5389.5,1476
20190401|2019-03-18 05:30,18,5389.5,5392,5388,5389,1217
20190401|2019-03-18 06:00,18,5388.5,5395,5386,5386.5,1409
20190401|2019-03-18 06:30,18,5386.5,5390,5384.5,5387.5,1509
20190401|2019-03-18 07:00,18,5387.5,5389.5,5385,5387.5,1133
20190401|2019-03-18 07:30,18,5387.5,5391.5,5387,5388,1474
20190401|2019-03-18 08:00,18,5388,5389.5,5385,5389.5,1384
20190401|2019-03-18 08:30,18,5389.5,5391.5,5388,5389,1957
20190401|2019-03-18 09:00,18,5389,5391.5,5385.5,5390,1883
20190401|2019-03-18 09:30,18,5389.5,5394,5389,5391.5,2085
20190401|2019-03-18 10:00,18,5391,5393.5,5384,5388.5,3045
20190401|2019-03-18 10:30,18,5388,5388.5,5382.5,5383,3112
20190401|2019-03-18 11:00,18,5383.5,5392,5383.5,5391,3600
20190401|2019-03-18 11:30,18,5391,5402,5388,5399,5769
20190401|2019-03-18 12:00,18,5398.5,5399.5,5396.5,5397.5,495
20190401|2019-03-18 12:30,18,5397.5,5399.5,5397,5398.5,730
20190401|2019-03-18 13:00,18,5398.5,5398.5,5396.5,5398,427
20190401|2019-03-18 13:30,18,5398,5399,5396.5,5397,282
20190401|2019-03-18 14:00,18,5397,5398.5,5395.5,5396.5,397
20190401|2019-03-18 14:30,18,5397,5400.5,5396,5396.5,632
20190401|2019-03-18 15:00,18,5397,5399.5,5397,5399.5,125
20190401|2019-03-18 15:30,18,5399,5399.5,5396.5,5397,236
20190401|2019-03-19 02:00,19,5396.5,5398,5392.5,5395.5,872
20190401|2019-03-19 02:30,19,5395,5396,5391.5,5392,581
20190401|2019-03-19 03:00,19,5391,5398,5390,5396,4022
20190401|2019-03-19 03:30,19,5396,5416,5395.5,5412,3323
20190401|2019-03-19 04:00,19,5412,5415,5409.5,5413.5,2503
20190401|2019-03-19 04:30,19,5413,5420,5413,5417,1927
20190401|2019-03-19 05:00,19,5417,5418.5,5413.5,5418,1664
20190401|2019-03-19 05:30,19,5418.5,5429.5,5417.5,5429,2761
20190401|2019-03-19 06:00,19,5428.5,5429.5,5426.5,5428,2303
20190401|2019-03-19 06:30,19,5428,5428,5424,5426,1456
20190401|2019-03-19 07:00,19,5425.5,5431,5425,5429.5,3463
20190401|2019-03-19 07:30,19,5429.5,5430.5,5427,5429,2566
20190401|2019-03-19 08:00,19,5429,5431,5427.5,5428,3517
20190401|2019-03-19 08:30,19,5428.5,5431,5426,5428,5386
20190401|2019-03-19 09:00,19,5428,5431,5423,5423.5,3026
20190401|2019-03-19 09:30,19,5423.5,5427.5,5411,5411,4578
20190401|2019-03-19 10:00,19,5411,5417,5408.5,5412,4407
20190401|2019-03-19 10:30,19,5412,5421,5410.5,5419,3090
20190401|2019-03-19 11:00,19,5419,5420,5411.5,5413,3575
20190401|2019-03-19 11:30,19,5413.5,5413.5,5400,5412,7974
20190401|2019-03-19 12:00,19,5412.5,5412.5,5406.5,5407,1688
20190401|2019-03-19 12:30,19,5407,5409,5403.5,5405.5,783
20190401|2019-03-19 13:00,19,5405,5407,5399.5,5401,762
20190401|2019-03-19 13:30,19,5401.5,5404.5,5401,5402,977
20190401|2019-03-19 14:00,19,5402.5,5402.5,5395,5396,719
20190401|2019-03-19 14:30,19,5395.5,5401,5389.5,5401,1792
20190401|2019-03-19 15:00,19,5401,5401,5395,5396,106
20190401|2019-03-19 15:30,19,5396.5,5398,5395.5,5397.5,202
20190401|2019-03-20 02:00,20,5395.5,5406.5,5394,5405,1598
20190401|2019-03-20 02:30,20,5405,5407.5,5403,5404,927
20190401|2019-03-20 03:00,20,5404,5409.5,5400,5407,5870
20190401|2019-03-20 03:30,20,5407.5,5418,5406,5417.5,3700
20190401|2019-03-20 04:00,20,5417,5417.5,5405.5,5411,3424
20190401|2019-03-20 04:30,20,5410.5,5414,5407,5407.5,2276
20190401|2019-03-20 05:00,20,5408,5411.5,5404.5,5411.5,2339
20190401|2019-03-20 05:30,20,5411,5416,5405.5,5406,2328
20190401|2019-03-20 06:00,20,5406,5408.5,5402.5,5407,2042
20190401|2019-03-20 06:30,20,5407,5412,5405,5411.5,1622
20190401|2019-03-20 07:00,20,5411,5411,5405,5408,1301
20190401|2019-03-20 07:30,20,5408,5412,5396,5397,8916
20190401|2019-03-20 08:00,20,5397,5405,5396.5,5398.5,2505
20190401|2019-03-20 08:30,20,5398.5,5399,5386,5386.5,4877
20190401|2019-03-20 09:00,20,5386.5,5390,5380,5386.5,4198
20190401|2019-03-20 09:30,20,5387,5390.5,5383.5,5387.5,3697
20190401|2019-03-20 10:00,20,5387.5,5395,5387.5,5392,2825
20190401|2019-03-20 10:30,20,5392,5393,5382.5,5384,2834
20190401|2019-03-20 11:00,20,5384,5390,5381,5381.5,4583
20190401|2019-03-20 11:30,20,5381,5381,5370,5378,6910
20190401|2019-03-20 12:00,20,5378,5385.5,5378,5383.5,1033
20190401|2019-03-20 12:30,20,5383,5386,5382.5,5385,600
20190401|2019-03-20 13:00,20,5385,5402.5,5385,5402,2894
20190401|2019-03-20 13:30,20,5402.5,5407.5,5398,5404,1982
20190401|2019-03-20 14:00,20,5403.5,5406,5395.5,5398,1037
20190401|2019-03-20 14:30,20,5397.5,5397.5,5384.5,5388.5,1549
20190401|2019-03-20 15:00,20,5388.5,5389,5383.5,5384,473
20190401|2019-03-20 15:30,20,5385,5385.5,5374,5377.5,489
20190401|2019-03-21 02:00,21,5379.5,5386.5,5369.5,5373,1953
20190401|2019-03-21 02:30,21,5373.5,5379.5,5370,5372.5,1042
20190401|2019-03-21 03:00,21,5373,5374,5360,5366.5,6304
20190401|2019-03-21 03:30,21,5367,5377,5366.5,5368.5,3215
20190401|2019-03-21 04:00,21,5369,5382,5366.5,5379,3072
20190401|2019-03-21 04:30,21,5378.5,5379,5371.5,5374.5,2012
20190401|2019-03-21 05:00,21,5375,5379,5369.5,5378.5,1995
20190401|2019-03-21 05:30,21,5378.5,5381.5,5375.5,5377,2067
20190401|2019-03-21 06:00,21,5377,5378.5,5362,5362.5,1955
20190401|2019-03-21 06:30,21,5363,5364.5,5349,5349.5,2751
20190401|2019-03-21 07:00,21,5349.5,5354,5341.5,5342.5,3172
20190401|2019-03-21 07:30,21,5343.5,5345.5,5338,5344.5,2963
20190401|2019-03-21 08:00,21,5344.5,5352.5,5344,5350.5,2011
20190401|2019-03-21 08:30,21,5351,5367,5350.5,5365.5,4398
20190401|2019-03-21 09:00,21,5365.5,5370,5358,5365.5,3729
20190401|2019-03-21 09:30,21,5365.5,5370.5,5359.5,5369,4271
20190401|2019-03-21 10:00,21,5368.5,5378.5,5368.5,5371.5,5393
20190401|2019-03-21 10:30,21,5371.5,5383.5,5371,5381.5,3741
20190401|2019-03-21 11:00,21,5381.5,5383,5371.5,5372,5315
20190401|2019-03-21 11:30,21,5372,5376.5,5365,5372.5,4509
20190401|2019-03-21 12:00,21,5373,5380.5,5372.5,5380.5,1256
20190401|2019-03-21 12:30,21,5380.5,5381.5,5379,5380,728
20190401|2019-03-21 13:00,21,5380,5386.5,5379.5,5386.5,759
20190401|2019-03-21 13:30,21,5386,5392.5,5386,5387,1032
20190401|2019-03-21 14:00,21,5387,5391,5384.5,5385,725
20190401|2019-03-21 14:30,21,5385.5,5392,5383,5390.5,1111
20190401|2019-03-21 15:00,21,5390.5,5391.5,5389,5391.5,270
20190401|2019-03-21 15:30,21,5391.5,5393,5387,5390.5,196
20190401|2019-03-22 02:00,22,5382,5388.5,5382,5387,1006
20190401|2019-03-22 02:30,22,5387,5395.5,5384.5,5391,849
20190401|2019-03-22 03:00,22,5391,5392,5373.5,5382,5194
20190401|2019-03-22 03:30,22,5382,5382,5312.5,5321,11622
20190401|2019-03-22 04:00,22,5321.5,5333,5313.5,5318,5458
20190401|2019-03-22 04:30,22,5318,5333.5,5317,5320.5,4833
20190401|2019-03-22 05:00,22,5320.5,5325.5,5310.5,5324.5,4811
20190401|2019-03-22 05:30,22,5324,5330.5,5320,5325,2208
20190401|2019-03-22 06:00,22,5325,5325,5316,5317.5,2454
20190401|2019-03-22 06:30,22,5317.5,5318,5300.5,5304,2946
20190401|2019-03-22 07:00,22,5304,5305.5,5291.5,5295.5,3306
20190401|2019-03-22 07:30,22,5295.5,5301.5,5292,5294.5,2448
20190401|2019-03-22 08:00,22,5294,5298.5,5291,5298,2025
20190401|2019-03-22 08:30,22,5298.5,5307.5,5281.5,5282,7945
20190401|2019-03-22 09:00,22,5282,5297,5280,5286.5,5389
20190401|2019-03-22 09:30,22,5286.5,5293.5,5267.5,5269.5,7033
20190401|2019-03-22 10:00,22,5269.5,5278.5,5265,5269.5,6556
20190401|2019-03-22 10:30,22,5270,5274.5,5256,5258,7943
20190401|2019-03-22 11:00,22,5258,5266,5253,5259,8809
20190401|2019-03-22 11:30,22,5258.5,5262,5245.5,5255.5,13251
20190401|2019-03-22 12:00,22,5255.5,5266.5,5255,5257.5,1980
20190401|2019-03-22 12:30,22,5257.5,5266,5257,5260,957
20190401|2019-03-22 13:00,22,5260,5276.5,5259.5,5275,902
20190401|2019-03-22 13:30,22,5276,5277.5,5270,5275.5,614
20190401|2019-03-22 14:00,22,5275,5278,5262.5,5262.5,732
20190401|2019-03-22 14:30,22,5262,5263.5,5251,5254,1694
20190401|2019-03-22 15:00,22,5254.5,5258,5254,5255.5,278
20190401|2019-03-22 15:30,22,5255,5256,5250.5,5251,222
20190401|2019-03-25 02:00,25,5236,5242.5,5229,5238.5,2013
20190401|2019-03-25 02:30,25,5238,5242.5,5235,5236.5,1410
20190401|2019-03-25 03:00,25,5237,5240.5,5225.5,5232.5,8753
20190401|2019-03-25 03:30,25,5232.5,5240,5223,5225.5,4537
20190401|2019-03-25 04:00,25,5226,5255.5,5224,5238.5,7134
20190401|2019-03-25 04:30,25,5239,5261,5238.5,5257.5,3834
20190401|2019-03-25 05:00,25,5257,5266.5,5249,5263.5,3504
20190401|2019-03-25 05:30,25,5263,5267,5251,5251.5,2526
20190401|2019-03-25 06:00,25,5251.5,5252.5,5244,5248,2156
20190401|2019-03-25 06:30,25,5247,5251,5240,5241.5,1490
20190401|2019-03-25 07:00,25,5242,5254,5241.5,5249,2117
20190401|2019-03-25 07:30,25,5248.5,5256.5,5247.5,5255.5,1816
20190401|2019-03-25 08:00,25,5255,5255.5,5247.5,5249.5,1943
20190401|2019-03-25 08:30,25,5248.5,5263,5239,5241,4795
20190401|2019-03-25 09:00,25,5241,5247,5235,5242,4212
20190401|2019-03-25 09:30,25,5241.5,5251.5,5237,5248,3706
20190401|2019-03-25 10:00,25,5248,5252,5238,5251.5,3644
20190401|2019-03-25 10:30,25,5251,5251.5,5243,5243.5,2857
20190401|2019-03-25 11:00,25,5243.5,5256,5241.5,5254.5,5401
20190401|2019-03-25 11:30,25,5254.5,5255.5,5241,5249.5,5629
20190401|2019-03-25 12:00,25,5249.5,5253.5,5241.5,5243,1415
20190401|2019-03-25 12:30,25,5242.5,5247,5237.5,5238.5,1126
20190401|2019-03-25 13:00,25,5238,5241,5231,5232.5,867
20190401|2019-03-25 13:30,25,5233,5244,5233,5243.5,734
20190401|2019-03-25 14:00,25,5244,5250,5241.5,5248.5,659
20190401|2019-03-25 14:30,25,5249,5253,5247,5253,976
20190401|2019-03-25 15:00,25,5253,5254,5251,5254,89
20190401|2019-03-25 15:30,25,5254,5255,5253,5253,123
20190401|2019-03-26 02:00,26,5263.5,5265.5,5254,5255,1422
20190401|2019-03-26 02:30,26,5255,5265.5,5254.5,5263,1314
20190401|2019-03-26 03:00,26,5263,5267,5247,5255.5,6921
20190401|2019-03-26 03:30,26,5256,5259.5,5247.5,5251,2648
20190401|2019-03-26 04:00,26,5251.5,5272,5250,5271,2983
20190401|2019-03-26 04:30,26,5271,5276.5,5263.5,5275.5,2325
20190401|2019-03-26 05:00,26,5275,5283,5273,5282,2735
20190401|2019-03-26 05:30,26,5282.5,5284.5,5280,5282.5,1702
20190401|2019-03-26 06:00,26,5282.5,5288.5,5282,5287,2557
20190401|2019-03-26 06:30,26,5287,5288,5281,5287.5,1303
20190401|2019-03-26 07:00,26,5287,5297.5,5287,5295,2300
20190401|2019-03-26 07:30,26,5295,5295,5288,5289,1598
20190401|2019-03-26 08:00,26,5288.5,5297.5,5288.5,5296.5,2546
20190401|2019-03-26 08:30,26,5297,5306,5296.5,5304,4025
20190401|2019-03-26 09:00,26,5304,5305.5,5294,5305,4017
20190401|2019-03-26 09:30,26,5305.5,5305.5,5294,5302.5,2747
20190401|2019-03-26 10:00,26,5303,5303,5290.5,5291.5,3107
20190401|2019-03-26 10:30,26,5291,5303,5288,5298,3374
20190401|2019-03-26 11:00,26,5298.5,5301,5293,5298.5,3856
20190401|2019-03-26 11:30,26,5298,5300,5284,5292.5,6766
20190401|2019-03-26 12:00,26,5292.5,5297,5292,5295,1251
20190401|2019-03-26 12:30,26,5294.5,5294.5,5287.5,5288,694
20190401|2019-03-26 13:00,26,5288,5290,5285.5,5285.5,655
20190401|2019-03-26 13:30,26,5285,5292.5,5283.5,5292.5,577
20190401|2019-03-26 14:00,26,5292.5,5295,5288.5,5288.5,801
20190401|2019-03-26 14:30,26,5288.5,5298,5287.5,5297.5,1073
20190401|2019-03-26 15:00,26,5297.5,5298.5,5294.5,5298.5,187
20190401|2019-03-26 15:30,26,5298,5298.5,5296,5297.5,207
20190401|2019-03-27 02:00,27,5314,5315.5,5306.5,5309,2274
20190401|2019-03-27 02:30,27,5309.5,5310.5,5304.5,5308,731
20190401|2019-03-27 03:00,27,5307.5,5310.5,5290.5,5292,5648
20190401|2019-03-27 03:30,27,5292.5,5297,5286,5286.5,2379
20190401|2019-03-27 04:00,27,5286,5304,5285.5,5304,2129
20190401|2019-03-27 04:30,27,5304,5306,5280,5283,3215
20190401|2019-03-27 05:00,27,5283,5283,5271,5280,2636
20190401|2019-03-27 05:30,27,5280,5284,5276.5,5278.5,1814
20190401|2019-03-27 06:00,27,5278,5285.5,5277,5282,1680
20190401|2019-03-27 06:30,27,5282,5297,5280,5296,1498
20190401|2019-03-27 07:00,27,5296.5,5308,5289.5,5306.5,2657
20190401|2019-03-27 07:30,27,5307,5334.5,5305,5321.5,5586
20190401|2019-03-27 08:00,27,5321.5,5324,5317,5323.5,2074
20190401|2019-03-27 08:30,27,5323.5,5334,5310,5311.5,4534
20190401|2019-03-27 09:00,27,5311.5,5325,5308,5321.5,2824
20190401|2019-03-27 09:30,27,5321,5322.5,5294.5,5301,5547
20190401|2019-03-27 10:00,27,5301.5,5306,5284.5,5285.5,3856
20190401|2019-03-27 10:30,27,5285.5,5288,5276,5282.5,5367
20190401|2019-03-27 11:00,27,5282,5296.5,5280.5,5294,5573
20190401|2019-03-27 11:30,27,5294.5,5303,5293.5,5299.5,6729
20190401|2019-03-27 12:00,27,5300,5311.5,5295.5,5311,1550
20190401|2019-03-27 12:30,27,5310.5,5315.5,5307,5314,1078
20190401|2019-03-27 13:00,27,5314,5318,5307.5,5313.5,1478
20190401|2019-03-27 13:30,27,5313,5314.5,5307,5308.5,1032
20190401|2019-03-27 14:00,27,5309.5,5314,5306.5,5314,598
20190401|2019-03-27 14:30,27,5314.5,5322,5312.5,5316.5,1250
20190401|2019-03-27 15:00,27,5316,5317,5315.5,5316.5,161
20190401|2019-03-27 15:30,27,5317,5317,5312.5,5313,228
20190401|2019-03-28 02:00,28,5308,5314.5,5301.5,5303,1558
20190401|2019-03-28 02:30,28,5302.5,5303,5288.5,5289,1203
20190401|2019-03-28 03:00,28,5289,5307,5288,5295.5,6041
20190401|2019-03-28 03:30,28,5295.5,5319,5292,5316,3375
20190401|2019-03-28 04:00,28,5316,5321,5310,5318,2322
20190401|2019-03-28 04:30,28,5318,5319,5307.5,5313.5,1948
20190401|2019-03-28 05:00,28,5314,5320,5307.5,5311.5,2445
20190401|2019-03-28 05:30,28,5311.5,5313,5298,5302,2431
20190401|2019-03-28 06:00,28,5301.5,5302,5286.5,5289,2582
20190401|2019-03-28 06:30,28,5289,5295.5,5285,5291.5,1692
20190401|2019-03-28 07:00,28,5291.5,5300,5288,5298,2062
20190401|2019-03-28 07:30,28,5298,5302.5,5291.5,5298.5,1944
20190401|2019-03-28 08:00,28,5298.5,5308,5296.5,5307.5,2000
20190401|2019-03-28 08:30,28,5307.5,5314.5,5306.5,5314,3416
20190401|2019-03-28 09:00,28,5314.5,5318.5,5308.5,5310,2583
20190401|2019-03-28 09:30,28,5310.5,5312.5,5299.5,5300,2596
20190401|2019-03-28 10:00,28,5300.5,5301,5284.5,5285,3409
20190401|2019-03-28 10:30,28,5285,5298.5,5285,5289.5,3124
20190401|2019-03-28 11:00,28,5290,5293,5284.5,5289.5,2876
20190401|2019-03-28 11:30,28,5289.5,5296.5,5287.5,5296,3656
20190401|2019-03-28 12:00,28,5296.5,5300.5,5294.5,5300.5,889
20190401|2019-03-28 12:30,28,5300,5302,5297,5301.5,378
20190401|2019-03-28 13:00,28,5302,5303,5300,5302.5,265
20190401|2019-03-28 13:30,28,5302,5302,5299,5302,253
20190401|2019-03-28 14:00,28,5302,5308.5,5301.5,5307.5,455
20190401|2019-03-28 14:30,28,5308,5312,5308,5311,686
20190401|2019-03-28 15:00,28,5310.5,5311.5,5309.5,5310.5,83
20190401|2019-03-28 15:30,28,5311.5,5315.5,5311,5314.5,255
20190401|2019-03-29 02:00,29,5317.5,5328,5316,5326.5,1114
20190401|2019-03-29 02:30,29,5326,5327,5320,5322,736
20190401|2019-03-29 03:00,29,5322,5344,5321,5334,7450
20190401|2019-03-29 03:30,29,5334,5337,5317,5317.5,3402
20190401|2019-03-29 04:00,29,5317.5,5326.5,5317,5324.5,2021
20190401|2019-03-29 04:30,29,5325,5327.5,5318,5322.5,1732
20190401|2019-03-29 05:00,29,5322,5325,5309,5309,2912
20190401|2019-03-29 05:30,29,5309,5323,5308,5323,1799
20190401|2019-03-29 06:00,29,5323,5343.5,5319,5335.5,4112
20190401|2019-03-29 06:30,29,5335.5,5339,5329.5,5333.5,1822
20190401|2019-03-29 07:00,29,5333.5,5334.5,5327.5,5329.5,1733
20190401|2019-03-29 07:30,29,5329.5,5334,5323,5333,1835
20190401|2019-03-29 08:00,29,5333,5337.5,5331,5335.5,1611
20190401|2019-03-29 08:30,29,5336,5345.5,5332.5,5345,3854
20190401|2019-03-29 09:00,29,5345,5349.5,5341.5,5344,3285
20190401|2019-03-29 09:30,29,5344.5,5344.5,5314.5,5320.5,6669
20190401|2019-03-29 10:00,29,5321,5334.5,5320.5,5333,3761
20190401|2019-03-29 10:30,29,5333.5,5338,5329,5329.5,3642
20190401|2019-03-29 11:00,29,5329.5,5339,5323,5335,6594
20190401|2019-03-29 11:30,29,5335.5,5349,5335,5348.5,11469
20190401|2019-03-29 12:00,29,5348.5,5349.5,5343.5,5348.5,1275
20190401|2019-03-29 12:30,29,5348,5349,5344.5,5345.5,839
20190401|2019-03-29 13:00,29,5344.5,5346.5,5343.5,5346,532
20190401|2019-03-29 13:30,29,5345.5,5350,5343.5,5349,858
20190401|2019-03-29 14:00,29,5349.5,5350.5,5342,5342,943
20190401|2019-03-29 14:30,29,5342.5,5352.5,5341.5,5352,1450
20190401|2019-03-29 15:00,29,5352,5352.5,5349,5351.5,189
20190401|2019-03-29 15:30,29,5352,5355.5,5351,5354,250
20190401|2019-04-01 01:00,1,5383.5,5386,5376.5,5377.5,1778
20190401|2019-04-01 01:30,1,5377.5,5389,5377.5,5386.5,1494
20190401|2019-04-01 02:00,1,5387,5393,5379,5388.5,6171
20190401|2019-04-01 02:30,1,5388.5,5397,5383.5,5396.5,2966
20190401|2019-04-01 03:00,1,5396.5,5402.5,5384.5,5402,3679
20190401|2019-04-01 03:30,1,5402,5408,5400.5,5403,3192
20190401|2019-04-01 04:00,1,5403.5,5405.5,5382.5,5383,3803
20190401|2019-04-01 04:30,1,5383,5385.5,5377,5379,2756
20190401|2019-04-01 05:00,1,5379,5382,5368,5371.5,3248
20190401|2019-04-01 05:30,1,5371.5,5376.5,5369.5,5371.5,2158
20190401|2019-04-01 06:00,1,5371.5,5382,5371.5,5380.5,1663
20190401|2019-04-01 06:30,1,5380.5,5384.5,5378,5383.5,1464
20190401|2019-04-01 07:00,1,5384,5386,5378.5,5386,1757
20190401|2019-04-01 07:30,1,5385.5,5387.5,5375.5,5382.5,2229
20190401|2019-04-01 08:00,1,5382.5,5384,5377,5382.5,1691
20190401|2019-04-01 08:30,1,5382.5,5386,5375,5380.5,3053
20190401|2019-04-01 09:00,1,5381.5,5395.5,5381.5,5394.5,4237
20190401|2019-04-01 09:30,1,5394.5,5400.5,5393,5400,2866
20190401|2019-04-01 10:00,1,5400.5,5406,5396.5,5400.5,6045
20190401|2019-04-01 10:30,1,5400,5405,5394,5404.5,6311
20190401|2019-04-01 11:00,1,5404,5405.5,5400.5,5405,992
20190401|2019-04-01 11:30,1,5405,5409,5403.5,5408.5,684
20190401|2019-04-01 12:00,1,5408,5409,5405,5407.5,460
20190401|2019-04-01 12:30,1,5408,5409.5,5407,5409,313
20190401|2019-04-01 13:00,1,5408.5,5411,5408,5409.5,318
20190401|2019-04-01 13:30,1,5409.5,5410.5,5408,5408.5,301
20190401|2019-04-01 14:00,1,5408.5,5411,5406,5410,304
20190401|2019-04-01 14:30,1,5411,5416.5,5409.5,5413,955
20190401|2019-04-02 01:00,2,5402,5403.5,5397.5,5399.5,860
20190401|2019-04-02 01:30,2,5399,5403,5397,5399.5,728
20190401|2019-04-02 02:00,2,5399.5,5408.5,5398,5400,5404
20190401|2019-04-02 02:30,2,5400,5407.5,5396,5406,2804
20190401|2019-04-02 03:00,2,5406,5408,5400,5406,1958
20190401|2019-04-02 03:30,2,5406,5406,5396,5396.5,1737
20190401|2019-04-02 04:00,2,5396.5,5403.5,5396,5401.5,1467
20190401|2019-04-02 04:30,2,5401.5,5404.5,5400,5404,813
20190401|2019-04-02 05:00,2,5404,5412,5402.5,5411.5,1328
20190401|2019-04-02 05:30,2,5411,5418.5,5409.5,5416.5,2006
20190401|2019-04-02 06:00,2,5416.5,5418,5412,5412,1280
20190401|2019-04-02 06:30,2,5412,5424,5412,5424,1645
20190401|2019-04-02 07:00,2,5424.5,5427,5420.5,5421.5,1816
20190401|2019-04-02 07:30,2,5421,5421.5,5413,5416,1746
20190401|2019-04-02 08:00,2,5416,5417.5,5413.5,5415.5,1461
20190401|2019-04-02 08:30,2,5415.5,5424.5,5411.5,5424,3288
20190401|2019-04-02 09:00,2,5424,5424,5412.5,5421.5,3280
20190401|2019-04-02 09:30,2,5421.5,5421.5,5410.5,5411,2630
20190401|2019-04-02 10:00,2,5411.5,5417.5,5408.5,5416.5,4643
20190401|2019-04-02 10:30,2,5417,5422.5,5411.5,5418,5249
20190401|2019-04-02 11:00,2,5418,5421.5,5415.5,5418,835
20190401|2019-04-02 11:30,2,5418,5421,5418,5420,520
20190401|2019-04-02 12:00,2,5419.5,5426,5418.5,5425.5,1069
20190401|2019-04-02 12:30,2,5425.5,5428,5424,5426,489
20190401|2019-04-02 13:00,2,5426,5427.5,5425.5,5427,258
20190401|2019-04-02 13:30,2,5427,5430,5426.5,5430,222
20190401|2019-04-02 14:00,2,5430.5,5434.5,5430.5,5432.5,439
20190401|2019-04-02 14:30,2,5432.5,5438.5,5432,5433.5,1209
20190401|2019-04-03 01:00,3,5459.5,5459.5,5451,5452,1857
20190401|2019-04-03 01:30,3,5452.5,5457,5451,5454.5,819
20190401|2019-04-03 02:00,3,5454,5461,5450.5,5458,7490
20190401|2019-04-03 02:30,3,5458,5467.5,5457,5461,9361
20190401|2019-04-03 03:00,3,5461,5466.5,5452,5457,3182
20190401|2019-04-03 03:30,3,5457,5459.5,5453,5455,1982
20190401|2019-04-03 04:00,3,5454.5,5459.5,5452.5,5457.5,2339
20190401|2019-04-03 04:30,3,5458,5459,5446.5,5448.5,2273
20190401|2019-04-03 05:00,3,5449,5452,5444,5446.5,1885
20190401|2019-04-03 05:30,3,5446.5,5450.5,5444.5,5446,1315
20190401|2019-04-03 06:00,3,5446,5453,5445.5,5452.5,1212
20190401|2019-04-03 06:30,3,5452.5,5453.5,5449.5,5452,1048
20190401|2019-04-03 07:00,3,5451.5,5454,5444.5,5450,1754
20190401|2019-04-03 07:30,3,5450.5,5454.5,5447.5,5451,2615
20190401|2019-04-03 08:00,3,5451,5451,5445.5,5450,1477
20190401|2019-04-03 08:30,3,5449.5,5454.5,5445,5449,2938
20190401|2019-04-03 09:00,3,5449,5458.5,5444,5457.5,4376
20190401|2019-04-03 09:30,3,5457,5461,5451.5,5455.5,3191
20190401|2019-04-03 10:00,3,5455.5,5463,5455,5460,4683
20190401|2019-04-03 10:30,3,5459.5,5469,5457,5466.5,7209
20190401|2019-04-03 11:00,3,5466,5468,5461,5463,1120
20190401|2019-04-03 11:30,3,5463,5465.5,5462.5,5463,761
20190401|2019-04-03 12:00,3,5463,5464.5,5462,5462,742
20190401|2019-04-03 12:30,3,5462.5,5463,5454.5,5455.5,695
20190401|2019-04-03 13:00,3,5455.5,5457.5,5453,5457.5,752
20190401|2019-04-03 13:30,3,5457.5,5457.5,5452.5,5454.5,295
20190401|2019-04-03 14:00,3,5454,5456.5,5449,5456,502
20190401|2019-04-03 14:30,3,5455,5459.5,5454,5459.5,807
20190401|2019-04-04 01:00,4,5458,5458,5449.5,5452,1054
20190401|2019-04-04 01:30,4,5452.5,5454.5,5449.5,5453,764
20190401|2019-04-04 02:00,4,5453.5,5459,5444.5,5446.5,5461
20190401|2019-04-04 02:30,4,5447,5452,5443.5,5449.5,2581
20190401|2019-04-04 03:00,4,5449.5,5450,5442.5,5447.5,2087
20190401|2019-04-04 03:30,4,5447.5,5451,5441.5,5447,3329
20190401|2019-04-04 04:00,4,5447.5,5448.5,5444.5,5446,1626
20190401|2019-04-04 04:30,4,5446,5449,5443,5448.5,2672
20190401|2019-04-04 05:00,4,5448.5,5454,5446,5446.5,2241
20190401|2019-04-04 05:30,4,5446.5,5456,5446.5,5454.5,1454
20190401|2019-04-04 06:00,4,5454,5454,5446,5446.5,960
20190401|2019-04-04 06:30,4,5447,5450,5443.5,5444,1032
20190401|2019-04-04 07:00,4,5444,5450.5,5444,5448,1550
20190401|2019-04-04 07:30,4,5448.5,5456,5448,5452.5,1813
20190401|2019-04-04 08:00,4,5453,5457,5452,5455,1881
20190401|2019-04-04 08:30,4,5455.5,5464,5452.5,5462.5,4159
20190401|2019-04-04 09:00,4,5463,5468.5,5457.5,5457.5,3617
20190401|2019-04-04 09:30,4,5458,5465,5454.5,5459.5,3203
20190401|2019-04-04 10:00,4,5460.5,5462.5,5454.5,5461,4259
20190401|2019-04-04 10:30,4,5461,5466,5454.5,5460,4897
20190401|2019-04-04 11:00,4,5460,5463,5455,5458.5,1116
20190401|2019-04-04 11:30,4,5458.5,5460.5,5455.5,5459.5,838
20190401|2019-04-04 12:00,4,5459.5,5461.5,5458.5,5459,723
20190401|2019-04-04 12:30,4,5459,5461.5,5458.5,5459,280
20190401|2019-04-04 13:00,4,5458.5,5461.5,5458,5460.5,137
20190401|2019-04-04 13:30,4,5461,5464.5,5460.5,5464,279
20190401|2019-04-04 14:00,4,5463.5,5464.5,5460,5461,384
20190401|2019-04-04 14:30,4,5461.5,5467.5,5460,5461,725
20190401|2019-04-05 01:00,5,5463,5468,5460,5464,805
20190401|2019-04-05 01:30,5,5464.5,5465.5,5462,5462.5,335
20190401|2019-04-05 02:00,5,5463,5471,5461,5464.5,3712
20190401|2019-04-05 02:30,5,5465,5466,5459,5460.5,2022
20190401|2019-04-05 03:00,5,5460.5,5465.5,5460.5,5461,1619
20190401|2019-04-05 03:30,5,5461,5464,5459.5,5459.5,1096
20190401|2019-04-05 04:00,5,5459.5,5463,5459.5,5460.5,798
20190401|2019-04-05 04:30,5,5461,5472,5461,5468.5,1686
20190401|2019-04-05 05:00,5,5468.5,5471.5,5467,5470,1158
20190401|2019-04-05 05:30,5,5470,5472.5,5468.5,5469,985
20190401|2019-04-05 06:00,5,5469,5473.5,5468,5473.5,1212
20190401|2019-04-05 06:30,5,5473,5473,5468.5,5470.5,820
20190401|2019-04-05 07:00,5,5471,5473.5,5468,5468.5,1306
20190401|2019-04-05 07:30,5,5468,5480,5464,5466,4249
20190401|2019-04-05 08:00,5,5466.5,5469,5460,5462.5,2345
20190401|2019-04-05 08:30,5,5462.5,5470,5459.5,5467,3524
20190401|2019-04-05 09:00,5,5467,5475,5466.5,5471.5,2719
20190401|2019-04-05 09:30,5,5472,5477.5,5470.5,5473,2385
20190401|2019-04-05 10:00,5,5473.5,5480,5473.5,5478,3715
20190401|2019-04-05 10:30,5,5478.5,5478.5,5467,5469,4795
20190401|2019-04-05 11:00,5,5469,5475,5468.5,5472.5,727
20190401|2019-04-05 11:30,5,5472.5,5473,5468,5471,417
20190401|2019-04-05 12:00,5,5471,5472,5470.5,5470.5,162
20190401|2019-04-05 12:30,5,5470.5,5472.5,5470,5471.5,274
20190401|2019-04-05 13:00,5,5471.5,5472.5,5470,5471,436
20190401|2019-04-05 13:30,5,5471,5474,5470,5473,577
20190401|2019-04-05 14:00,5,5473,5477.5,5472,5476.5,435
20190401|2019-04-05 14:30,5,5476.5,5482.5,5476.5,5481.5,864
20190401|2019-04-08 01:00,8,5465.5,5467.5,5454.5,5463.5,1466
20190401|2019-04-08 01:30,8,5464,5468,5464,5465.5,716
20190401|2019-04-08 02:00,8,5466,5469.5,5455.5,5467,4580
20190401|2019-04-08 02:30,8,5467.5,5467.5,5457.5,5458.5,2615
20190401|2019-04-08 03:00,8,5458.5,5467,5457.5,5461,1595
20190401|2019-04-08 03:30,8,5461,5465.5,5456.5,5458.5,1401
20190401|2019-04-08 04:00,8,5458.5,5465,5458,5465,1439
20190401|2019-04-08 04:30,8,5464.5,5466.5,5461,5465.5,1316
20190401|2019-04-08 05:00,8,5465.5,5476,5465,5475.5,1951
20190401|2019-04-08 05:30,8,5475.5,5480,5473,5480,1110
20190401|2019-04-08 06:00,8,5480,5481,5475,5477,1848
20190401|2019-04-08 06:30,8,5477,5480,5472,5473,836
20190401|2019-04-08 07:00,8,5472.5,5475,5471,5473,1010
20190401|2019-04-08 07:30,8,5473.5,5474,5469,5470.5,1182
20190401|2019-04-08 08:00,8,5470,5474.5,5469,5473.5,1321
20190401|2019-04-08 08:30,8,5473,5473.5,5459,5462,3767
20190401|2019-04-08 09:00,8,5462,5466.5,5457,5464.5,3250
20190401|2019-04-08 09:30,8,5464.5,5467,5460,5460.5,2774
20190401|2019-04-08 10:00,8,5460,5466,5458.5,5460,4533
20190401|2019-04-08 10:30,8,5459.5,5466,5456.5,5458.5,3970
20190401|2019-04-08 11:00,8,5459,5460.5,5456,5460.5,883
20190401|2019-04-08 11:30,8,5460,5461,5458,5460,399
20190401|2019-04-08 12:00,8,5460.5,5463,5459.5,5462.5,212
20190401|2019-04-08 12:30,8,5462.5,5465,5462.5,5464,207
20190401|2019-04-08 13:00,8,5463,5464.5,5462.5,5462.5,179
20190401|2019-04-08 13:30,8,5462.5,5462.5,5461.5,5462,72
20190401|2019-04-08 14:00,8,5463,5463.5,5460.5,5460.5,250
20190401|2019-04-08 14:30,8,5460,5467,5459,5466.5,822
20190401|2019-04-09 01:00,9,5451,5460,5444.5,5448.5,1991
20190401|2019-04-09 01:30,9,5449,5455,5448,5449,1155
20190401|2019-04-09 02:00,9,5449.5,5457.5,5442,5455.5,6959
20190401|2019-04-09 02:30,9,5456,5466,5455,5463,2807
20190401|2019-04-09 03:00,9,5463.5,5471.5,5462.5,5469,2237
20190401|2019-04-09 03:30,9,5468.5,5481,5465.5,5477,3777
20190401|2019-04-09 04:00,9,5476.5,5482.5,5473,5481.5,2609
20190401|2019-04-09 04:30,9,5481.5,5485.5,5474.5,5477.5,2258
20190401|2019-04-09 05:00,9,5477,5480.5,5471.5,5472.5,1452
20190401|2019-04-09 05:30,9,5472.5,5476,5471.5,5474,1129
20190401|2019-04-09 06:00,9,5474,5474,5469,5470,960
20190401|2019-04-09 06:30,9,5470,5471.5,5463.5,5469,2330
20190401|2019-04-09 07:00,9,5469.5,5470,5457,5457.5,2142
20190401|2019-04-09 07:30,9,5457,5458,5447.5,5447.5,3497
20190401|2019-04-09 08:00,9,5447.5,5447.5,5440,5440.5,2769
20190401|2019-04-09 08:30,9,5440,5443.5,5430.5,5442.5,5984
20190401|2019-04-09 09:00,9,5443,5443.5,5431,5442,9495
20190401|2019-04-09 09:30,9,5442.5,5443.5,5432.5,5442,4025
20190401|2019-04-09 10:00,9,5442.5,5447,5441,5443,4856
20190401|2019-04-09 10:30,9,5443.5,5445,5431.5,5435.5,5419
20190401|2019-04-09 11:00,9,5435,5443,5434.5,5440.5,848
20190401|2019-04-09 11:30,9,5440.5,5441.5,5437.5,5437.5,221
20190401|2019-04-09 12:00,9,5437,5437,5433,5433.5,337
20190401|2019-04-09 12:30,9,5433,5435,5432,5433.5,330
20190401|2019-04-09 13:00,9,5434,5434,5430.5,5430.5,375
20190401|2019-04-09 13:30,9,5430.5,5434,5429.5,5431,556
20190401|2019-04-09 14:00,9,5431,5432.5,5428,5429,359
20190401|2019-04-09 14:30,9,5429,5433.5,5427,5431,673
20190401|2019-04-10 01:00,10,5439,5441,5436,5439,898
20190401|2019-04-10 01:30,10,5439,5440,5433.5,5434,795
20190401|2019-04-10 02:00,10,5434.5,5447.5,5433,5446.5,3518
20190401|2019-04-10 02:30,10,5446.5,5453,5446.5,5449,2346
20190401|2019-04-10 03:00,10,5449.5,5452.5,5445,5450,2202
20190401|2019-04-10 03:30,10,5450,5453,5447.5,5448,1593
20190401|2019-04-10 04:00,10,5448,5454.5,5448,5450.5,1828
20190401|2019-04-10 04:30,10,5450.5,5453.5,5449,5452,1429
20190401|2019-04-10 05:00,10,5452,5455,5451,5451,948
20190401|2019-04-10 05:30,10,5451,5454.5,5450.5,5451.5,844
20190401|2019-04-10 06:00,10,5451.5,5455,5450.5,5451,849
20190401|2019-04-10 06:30,10,5451,5452,5446,5447.5,1282
20190401|2019-04-10 07:00,10,5448,5450,5444,5445,1289
20190401|2019-04-10 07:30,10,5445.5,5458,5438,5452.5,5414
20190401|2019-04-10 08:00,10,5452.5,5455.5,5449,5449.5,2279
20190401|2019-04-10 08:30,10,5449.5,5455.5,5443,5448,4279
20190401|2019-04-10 09:00,10,5448,5452.5,5441.5,5443.5,3451
20190401|2019-04-10 09:30,10,5443.5,5448,5438.5,5439.5,3761
20190401|2019-04-10 10:00,10,5440,5448.5,5438.5,5444.5,5651
20190401|2019-04-10 10:30,10,5445,5452.5,5443.5,5451,3611
20190401|2019-04-10 11:00,10,5450.5,5460.5,5450,5459.5,3112
20190401|2019-04-10 11:30,10,5460,5462,5458,5459.5,1423
20190401|2019-04-10 12:00,10,5459.5,5461.5,5454.5,5459.5,1004
20190401|2019-04-10 12:30,10,5459,5460.5,5458,5460,409
20190401|2019-04-10 13:00,10,5460,5462,5455.5,5458.5,1209
20190401|2019-04-10 13:30,10,5458,5462,5457.5,5461,496
20190401|2019-04-10 14:00,10,5461.5,5465,5461.5,5462,418
20190401|2019-04-10 14:30,10,5462.5,5463,5459,5462.5,555
20190401|2019-04-11 01:00,11,5459.5,5460,5455.5,5457.5,858
20190401|2019-04-11 01:30,11,5457.5,5462.5,5457.5,5461.5,734
20190401|2019-04-11 02:00,11,5460.5,5472,5457.5,5460,5829
20190401|2019-04-11 02:30,11,5459.5,5459.5,5439,5442,5235
20190401|2019-04-11 03:00,11,5442.5,5449.5,5440.5,5446.5,2574
20190401|2019-04-11 03:30,11,5447,5462.5,5447,5461.5,2653
20190401|2019-04-11 04:00,11,5461.5,5470,5459.5,5467,3155
20190401|2019-04-11 04:30,11,5467.5,5478,5466.5,5474.5,2983
20190401|2019-04-11 05:00,11,5474,5477.5,5472.5,5477,1863
20190401|2019-04-11 05:30,11,5477,5490.5,5474,5489.5,2959
20190401|2019-04-11 06:00,11,5489.5,5490.5,5484,5486,1833
20190401|2019-04-11 06:30,11,5486.5,5490.5,5484,5489.5,1517
20190401|2019-04-11 07:00,11,5489,5492.5,5484,5489,1859
20190401|2019-04-11 07:30,11,5488.5,5493,5482,5482.5,2713
20190401|2019-04-11 08:00,11,5482.5,5489.5,5479.5,5488,2328
20190401|2019-04-11 08:30,11,5488,5489.5,5476,5480,4727
20190401|2019-04-11 09:00,11,5480,5489,5480,5488.5,3230
20190401|2019-04-11 09:30,11,5488,5493.5,5483.5,5486,3365
20190401|2019-04-11 10:00,11,5486.5,5488.5,5480.5,5484.5,4304
20190401|2019-04-11 10:30,11,5485,5485,5471,5476,22093
20190401|2019-04-11 11:00,11,5476,5480,5474.5,5474.5,1114
20190401|2019-04-11 11:30,11,5474.5,5476,5471.5,5476,967
20190401|2019-04-11 12:00,11,5476,5477,5475,5476.5,262
20190401|2019-04-11 12:30,11,5475.5,5476,5471,5471,198
20190401|2019-04-11 13:00,11,5471,5472.5,5469.5,5469.5,422
20190401|2019-04-11 13:30,11,5469.5,5471.5,5469,5470.5,244
20190401|2019-04-11 14:00,11,5471,5475.5,5470,5475,355
20190401|2019-04-11 14:30,11,5475.5,5482,5474.5,5480.5,483
20190401|2019-04-12 01:00,12,5485.5,5486,5476.5,5477,874
20190401|2019-04-12 01:30,12,5477,5479.5,5473.5,5473.5,529
20190401|2019-04-12 02:00,12,5474,5476.5,5469,5471,4350
20190401|2019-04-12 02:30,12,5471,5480,5469.5,5469.5,2571
20190401|2019-04-12 03:00,12,5469.5,5485.5,5469.5,5484.5,3855
20190401|2019-04-12 03:30,12,5484.5,5495,5483.5,5494.5,3437
20190401|2019-04-12 04:00,12,5494,5495,5487.5,5493,2796
20190401|2019-04-12 04:30,12,5492.5,5505,5488.5,5498,3885
20190401|2019-04-12 05:00,12,5498,5502.5,5495.5,5500,2445
20190401|2019-04-12 05:30,12,5500,5501,5491.5,5497.5,3270
20190401|2019-04-12 06:00,12,5497.5,5504.5,5495.5,5501,2230
20190401|2019-04-12 06:30,12,5501,5502.5,5498,5498.5,1070
20190401|2019-04-12 07:00,12,5498.5,5506,5498,5500.5,7228
20190401|2019-04-12 07:30,12,5500,5504,5498.5,5502.5,2576
20190401|2019-04-12 08:00,12,5503,5503.5,5496,5499,2751
20190401|2019-04-12 08:30,12,5498.5,5505,5497,5500,4176
20190401|2019-04-12 09:00,12,5500,5501.5,5494.5,5497.5,3550
20190401|2019-04-12 09:30,12,5497.5,5499.5,5493.5,5495.5,5115
20190401|2019-04-12 10:00,12,5495.5,5500.5,5494.5,5498,5548
20190401|2019-04-12 10:30,12,5499,5500,5493.5,5496,4789
20190401|2019-04-12 11:00,12,5495.5,5504.5,5494.5,5502.5,1046
20190401|2019-04-12 11:30,12,5502.5,5505,5500.5,5502.5,589
20190401|2019-04-12 12:00,12,5502.5,5505,5502.5,5503.5,371
20190401|2019-04-12 12:30,12,5503.5,5504,5500.5,5500.5,133
20190401|2019-04-12 13:00,12,5500.5,5504,5500,5502,232
20190401|2019-04-12 13:30,12,5502,5502.5,5498,5498.5,184
20190401|2019-04-12 14:00,12,5498.5,5502,5498.5,5501.5,258
20190401|2019-04-12 14:30,12,5502,5509.5,5501,5508.5,1209
20190401|2019-04-12 15:00,12,5509,5509,5509,5509,1
20190401|2019-04-15 01:00,15,5504.5,5508.5,5501.5,5506,1221
20190401|2019-04-15 01:30,15,5506,5507,5502.5,5504.5,749
20190401|2019-04-15 02:00,15,5503.5,5509.5,5499,5500.5,8656
20190401|2019-04-15 02:30,15,5500.5,5505,5498,5502.5,7163
20190401|2019-04-15 03:00,15,5503,5505,5499,5502.5,5572
20190401|2019-04-15 03:30,15,5503,5506.5,5502.5,5505.5,10275
20190401|2019-04-15 04:00,15,5505.5,5507.5,5502,5506.5,7633
20190401|2019-04-15 04:30,15,5506.5,5513,5506.5,5508,4154
20190401|2019-04-15 05:00,15,5508,5517,5507.5,5515.5,3916
20190401|2019-04-15 05:30,15,5515.5,5517.5,5510.5,5511,1695
20190401|2019-04-15 06:00,15,5511,5514,5506.5,5509,1797
20190401|2019-04-15 06:30,15,5509,5509.5,5505.5,5506.5,1749
20190401|2019-04-15 07:00,15,5506.5,5508.5,5504.5,5505,1364
20190401|2019-04-15 07:30,15,5505.5,5508.5,5505,5506.5,3039
20190401|2019-04-15 08:00,15,5506.5,5510,5503.5,5508.5,6358
20190401|2019-04-15 08:30,15,5509,5509.5,5499,5500,22540
20190401|2019-04-15 09:00,15,5500,5507.5,5499.5,5504,4488
20190401|2019-04-15 09:30,15,5504,5504,5496,5500.5,3617
20190401|2019-04-15 10:00,15,5500.5,5507.5,5498.5,5505.5,5905
20190401|2019-04-15 10:30,15,5505.5,5509.5,5501.5,5502.5,7454
20190401|2019-04-15 11:00,15,5503,5504.5,5498.5,5499.5,434
20190401|2019-04-15 11:30,15,5499,5503,5499,5502.5,268
20190401|2019-04-15 12:00,15,5503,5504.5,5503,5503.5,170
20190401|2019-04-15 12:30,15,5504,5506,5503.5,5504,1231
20190401|2019-04-15 13:00,15,5504.5,5505,5503.5,5504.5,394
20190401|2019-04-15 13:30,15,5505,5505,5503,5504,117
20190401|2019-04-15 14:00,15,5503.5,5505.5,5503.5,5504.5,180
20190401|2019-04-15 14:30,15,5504.5,5509,5503,5507.5,819
20190401|2019-04-16 01:00,16,5514,5520,5514,5514,2181
20190401|2019-04-16 01:30,16,5514.5,5515.5,5509,5512,898
20190401|2019-04-16 02:00,16,5512.5,5522.5,5507.5,5516.5,10099
20190401|2019-04-16 02:30,16,5516.5,5528.5,5516.5,5526.5,11269
20190401|2019-04-16 03:00,16,5527,5527.5,5521.5,5522,3832
20190401|2019-04-16 03:30,16,5522.5,5522.5,5518,5519,16497
20190401|2019-04-16 04:00,16,5519,5519,5509.5,5510,5622
20190401|2019-04-16 04:30,16,5510,5511,5504,5508,2542
20190401|2019-04-16 05:00,16,5508,5513,5505.5,5506,3404
20190401|2019-04-16 05:30,16,5506,5507,5503.5,5505.5,1415
20190401|2019-04-16 06:00,16,5505,5514,5504.5,5511.5,1336
20190401|2019-04-16 06:30,16,5511,5517,5510,5517,1117
20190401|2019-04-16 07:00,16,5517,5518.5,5514,5516.5,5218
20190401|2019-04-16 07:30,16,5516.5,5521.5,5515,5521,2157
20190401|2019-04-16 08:00,16,5521,5526,5519,5524.5,4042
20190401|2019-04-16 08:30,16,5524.5,5527,5521.5,5526.5,6610
20190401|2019-04-16 09:00,16,5527,5529,5522,5527,26728
20190401|2019-04-16 09:30,16,5526.5,5528,5521.5,5522,3923
20190401|2019-04-16 10:00,16,5522,5533,5521.5,5531.5,5874
20190401|2019-04-16 10:30,16,5531.5,5532,5523,5527,5474
20190401|2019-04-16 11:00,16,5527,5532.5,5527,5530,1595
20190401|2019-04-16 11:30,16,5530,5534.5,5529.5,5534,560
20190401|2019-04-16 12:00,16,5534,5534.5,5532,5533,312
20190401|2019-04-16 12:30,16,5532.5,5532.5,5531,5531.5,232
20190401|2019-04-16 13:00,16,5531.5,5534.5,5529,5533,294
20190401|2019-04-16 13:30,16,5533,5534.5,5531,5532.5,1051
20190401|2019-04-16 14:00,16,5533,5534,5532,5532.5,119
20190401|2019-04-16 14:30,16,5532.5,5532.5,5527,5529.5,873
20190401|2019-04-17 01:00,17,5534,5539,5532.5,5534,3249
20190401|2019-04-17 01:30,17,5534,5536,5529.5,5530,731
20190401|2019-04-17 02:00,17,5530,5532.5,5523,5531,5021
20190401|2019-04-17 02:30,17,5531,5537,5529,5536,6836
20190401|2019-04-17 03:00,17,5536,5537,5531,5533.5,7100
20190401|2019-04-17 03:30,17,5533.5,5535,5531,5533.5,2940
20190401|2019-04-17 04:00,17,5533.5,5537,5531.5,5534.5,2787
20190401|2019-04-17 04:30,17,5534.5,5543,5534,5540.5,1830
20190401|2019-04-17 05:00,17,5540.5,5543,5538.5,5540.5,1215
20190401|2019-04-17 05:30,17,5540.5,5545.5,5540.5,5542,1230
20190401|2019-04-17 06:00,17,5542,5544.5,5540.5,5542.5,1518
20190401|2019-04-17 06:30,17,5543,5546,5542.5,5545,2225
20190401|2019-04-17 07:00,17,5545,5548.5,5544,5546,2299
20190401|2019-04-17 07:30,17,5546,5554,5546,5554,2486
20190401|2019-04-17 08:00,17,5554,5566.5,5553,5565,3505
20190401|2019-04-17 08:30,17,5565.5,5567,5557,5562,9378
20190401|2019-04-17 09:00,17,5562,5563.5,5555,5562.5,6215
20190401|2019-04-17 09:30,17,5562.5,5570,5561,5564.5,4747
20190401|2019-04-17 10:00,17,5564.5,5567.5,5561,5562.5,8465
20190401|2019-04-17 10:30,17,5562.5,5564,5556.5,5558.5,5254
20190401|2019-04-17 11:00,17,5558.5,5561,5556,5559,804
20190401|2019-04-17 11:30,17,5559,5561.5,5558,5561,594
20190401|2019-04-17 12:00,17,5560.5,5565,5560.5,5561,297
20190401|2019-04-17 12:30,17,5561,5565.5,5561,5564,424
20190401|2019-04-17 13:00,17,5564.5,5566,5560.5,5561.5,241
20190401|2019-04-17 13:30,17,5562.5,5565,5562,5565,128
20190401|2019-04-17 14:00,17,5565.5,5568,5565,5567,111
20190401|2019-04-17 14:30,17,5568,5568.5,5565.5,5568.5,381
20190401|2019-04-18 01:00,18,5543.5,5555,5541.5,5552.5,820
20190401|2019-04-18 01:30,18,5553,5553,5549.5,5549.5,309
20190401|2019-04-18 02:00,18,5553.5,5555.5,5545,5546.5,2810
20190401|2019-04-18 02:30,18,5546,5546.5,5533,5536.5,352
20190401|2019-04-18 03:00,18,5535.5,5541,5529.5,5538.5,940
20190401|2019-04-18 03:30,18,5538.5,5548.5,5538.5,5543.5,176
20190401|2019-04-18 04:00,18,5544,5550,5543,5549.5,120
20190401|2019-04-18 04:30,18,5549.5,5594.5,5549.5,5583,581
20190401|2019-04-18 05:00,18,5584,5584,5573.5,5575.5,702
20190401|2019-04-18 05:30,18,5576.5,5582.5,5575,5576,581
20190401|2019-04-18 06:00,18,5578,5581,5577,5580,83
20190401|2019-04-18 06:30,18,5581,5584.5,5579.5,5584.5,90
20190401|2019-04-18 07:00,18,5585.5,5588,5584.5,5584.5,109
20190401|2019-04-18 07:30,18,5589.5,5589.5,5575.5,5580.5,1047
20190401|2019-04-18 08:00,18,5580.5,5583.5,5579.5,5583.5,157
20190401|2019-04-18 08:30,18,5580,5601,5580,5595,989
20190501|2019-03-15 03:00,15,5280,5280,5280,5280,10
20190501|2019-03-15 11:00,15,5311.5,5320.5,5311.5,5320.5,127
20190501|2019-03-15 12:30,15,5329,5329,5329,5329,57
20190501|2019-03-18 04:00,18,5327.5,5327.5,5327.5,5327.5,1
20190501|2019-03-18 04:30,18,5326.5,5326.5,5326.5,5326.5,1
20190501|2019-03-20 06:00,20,5343,5343,5343,5343,23
20190501|2019-03-20 07:30,20,5342,5343,5337,5337,6651
20190501|2019-03-20 08:00,20,5334.5,5334.5,5334.5,5334.5,75
20190501|2019-03-20 11:30,20,5318.5,5318.5,5312.5,5312.5,32
20190501|2019-03-20 14:00,20,5342.5,5342.5,5333.5,5333.5,7
20190501|2019-03-21 06:30,21,5295.5,5295.5,5295.5,5295.5,7
20190501|2019-03-21 07:00,21,5288,5288,5288,5288,1
20190501|2019-03-21 10:00,21,5315.5,5315.5,5315.5,5315.5,2
20190501|2019-03-21 10:30,21,5315.5,5320.5,5315.5,5320.5,6
20190501|2019-03-21 11:00,21,5315,5315,5315,5315,1
20190501|2019-03-21 11:30,21,5309.5,5309.5,5309.5,5309.5,1
20190501|2019-03-21 13:00,21,5323,5323,5323,5323,1
20190501|2019-03-22 02:00,22,5322,5322,5322,5322,2
20190501|2019-03-22 03:30,22,5276.5,5276.5,5274,5274,7
20190501|2019-03-22 04:00,22,5260,5260,5260,5260,1
20190501|2019-03-22 09:00,22,5230,5230,5224,5224,2
20190501|2019-03-22 09:30,22,5226.5,5229.5,5226.5,5229.5,3
20190501|2019-03-22 10:30,22,5201.5,5203.5,5201.5,5203.5,20
20190501|2019-03-22 12:30,22,5198,5198,5198,5198,1
20190501|2019-03-22 15:30,22,5189,5189,5189,5189,2
20190501|2019-03-25 04:00,25,5191.5,5192,5189,5189,20
20190501|2019-03-25 05:00,25,5192.5,5192.5,5192.5,5192.5,1
20190501|2019-03-25 09:00,25,5181.5,5181.5,5181.5,5181.5,1
20190501|2019-03-25 09:30,25,5180,5180,5180,5180,1
20190501|2019-03-25 10:30,25,5182,5184,5182,5184,3
20190501|2019-03-25 11:30,25,5187,5187,5187,5187,2
20190501|2019-03-26 03:00,26,5197,5197,5197,5197,1
20190501|2019-03-26 04:00,26,5200,5200,5200,5200,1
20190501|2019-03-26 04:30,26,5205.5,5205.5,5205.5,5205.5,2
20190501|2019-03-26 05:00,26,5213,5220,5213,5220,905
20190501|2019-03-26 05:30,26,5220.5,5220.5,5220.5,5220.5,1
20190501|2019-03-26 06:00,26,5223.5,5223.5,5223.5,5223.5,1
20190501|2019-03-26 07:00,26,5230.5,5230.5,5230.5,5230.5,1
20190501|2019-03-26 08:30,26,5238,5240,5238,5240,2
20190501|2019-03-26 09:00,26,5234,5234,5234,5234,1
20190501|2019-03-26 10:30,26,5237.5,5237.5,5234.5,5234.5,2
20190501|2019-03-26 11:30,26,5231,5231,5231,5231,1
20190501|2019-03-27 02:00,27,5247,5252.5,5247,5252.5,2
20190501|2019-03-27 03:00,27,5242,5246,5230,5230,3
20190501|2019-03-27 03:30,27,5227.5,5227.5,5227.5,5227.5,1
20190501|2019-03-27 04:00,27,5237.5,5237.5,5237.5,5237.5,1
20190501|2019-03-27 04:30,27,5241.5,5243,5240.5,5240.5,4
20190501|2019-03-27 05:00,27,5215,5215.5,5213.5,5215.5,4
20190501|2019-03-27 05:30,27,5220,5220.5,5220,5220.5,11
20190501|2019-03-27 06:00,27,5220,5220,5220,5220,1
20190501|2019-03-27 07:00,27,5230,5242.5,5230,5242,12
20190501|2019-03-27 07:30,27,5271.5,5271.5,5271.5,5271.5,1
20190501|2019-03-27 08:00,27,5261,5261,5261,5261,1
20190501|2019-03-27 08:30,27,5262,5262,5262,5262,1
20190501|2019-03-27 09:00,27,5250,5260,5250,5260,3
20190501|2019-03-27 10:00,27,5239.5,5239.5,5239.5,5239.5,1
20190501|2019-03-27 10:30,27,5216,5216,5216,5216,1
20190501|2019-03-27 11:30,27,5234,5238,5234,5238,7
20190501|2019-03-27 12:30,27,5250,5250,5250,5250,1
20190501|2019-03-28 02:30,28,5230.5,5230.5,5230.5,5230.5,1
20190501|2019-03-28 03:30,28,5250,5252.5,5250,5252.5,3
20190501|2019-03-28 04:30,28,5246.5,5246.5,5246.5,5246.5,1
20190501|2019-03-28 05:00,28,5257.5,5257.5,5257.5,5257.5,1
20190501|2019-03-28 06:00,28,5236,5236,5236,5236,50
20190501|2019-03-28 08:00,28,5237,5237,5237,5237,1
20190501|2019-03-28 08:30,28,5247,5250.5,5247,5250.5,2
20190501|2019-03-28 10:00,28,5235,5235,5223.5,5223.5,3
20190501|2019-03-28 11:00,28,5224,5224,5224,5224,3
20190501|2019-03-28 11:30,28,5227.5,5227.5,5227.5,5227.5,4
20190501|2019-03-28 15:30,28,5250,5250,5250,5250,1
20190501|2019-03-29 02:00,29,5265,5265,5265,5265,1
20190501|2019-03-29 02:30,29,5264,5264,5264,5264,1
20190501|2019-03-29 03:00,29,5269,5275,5269,5275,2
20190501|2019-03-29 03:30,29,5260,5260,5258,5258,2
20190501|2019-03-29 04:30,29,5264,5264,5264,5264,1
20190501|2019-03-29 06:00,29,5270,5280,5270,5280,2
20190501|2019-03-29 09:00,29,5285,5285,5285,5285,1
20190501|2019-03-29 09:30,29,5255,5255,5255,5255,1
20190501|2019-04-01 01:00,1,5322.5,5322.5,5315,5315,10
20190501|2019-04-01 01:30,1,5318,5323.5,5318,5323.5,3
20190501|2019-04-01 02:00,1,5318,5324,5318,5324,2
20190501|2019-04-01 02:30,1,5325,5330,5325,5330,2
20190501|2019-04-01 03:30,1,5340,5340,5340,5340,1
20190501|2019-04-01 04:00,1,5331,5331,5321.5,5321.5,2
20190501|2019-04-01 04:30,1,5318,5318,5317.5,5317.5,10
20190501|2019-04-01 05:00,1,5315.5,5315.5,5310,5310,7
20190501|2019-04-01 05:30,1,5309,5309,5309,5309,2
20190501|2019-04-01 07:30,1,5318,5318,5318,5318,2
20190501|2019-04-01 09:00,1,5332.5,5332.5,5332.5,5332.5,1
20190501|2019-04-01 09:30,1,5333,5338,5333,5338,2
20190501|2019-04-01 10:00,1,5341.5,5341.5,5337.5,5337.5,45
20190501|2019-04-01 10:30,1,5336,5342,5336,5342,46
20190501|2019-04-02 02:00,2,5339.5,5339.5,5339,5339,2
20190501|2019-04-02 05:30,2,5352.5,5355,5352.5,5355,2
20190501|2019-04-02 06:00,2,5355.5,5355.5,5350,5350,5
20190501|2019-04-02 06:30,2,5350,5359,5350,5359,9
20190501|2019-04-02 07:00,2,5363,5364,5361,5361,20
20190501|2019-04-02 07:30,2,5355,5356,5352.5,5352.5,9
20190501|2019-04-02 08:00,2,5353,5353,5353,5353,1
20190501|2019-04-02 08:30,2,5360,5361,5360,5361,2
20190501|2019-04-02 09:00,2,5355,5355,5355,5355,12
20190501|2019-04-02 09:30,2,5350,5350,5350,5350,1
20190501|2019-04-02 10:00,2,5352.5,5352.5,5350,5350,2
20190501|2019-04-02 10:30,2,5349.5,5355.5,5349.5,5355.5,10
20190501|2019-04-02 11:00,2,5358,5359,5358,5358,6
20190501|2019-04-02 11:30,2,5356.5,5356.5,5356.5,5356.5,2
20190501|2019-04-02 12:30,2,5365.5,5365.5,5365.5,5365.5,2
20190501|2019-04-03 02:00,3,5395,5395,5395,5395,1
20190501|2019-04-03 03:00,3,5392,5396.5,5390.5,5392.5,10
20190501|2019-04-03 03:30,3,5393,5393,5392,5392,2
20190501|2019-04-03 04:00,3,5393.5,5393.5,5393.5,5393.5,1
20190501|2019-04-03 07:30,3,5389.5,5389.5,5389.5,5389.5,5
20190501|2019-04-03 08:00,3,5387,5387,5387,5387,5
20190501|2019-04-03 09:00,3,5384.5,5384.5,5384.5,5384.5,1
20190501|2019-04-03 09:30,3,5398,5398.5,5398,5398.5,3
20190501|2019-04-03 14:00,3,5389,5392.5,5389,5392.5,2
20190501|2019-04-04 02:00,4,5395.5,5395.5,5395.5,5395.5,2
20190501|2019-04-04 02:30,4,5381.5,5388,5381,5388,11
20190501|2019-04-04 03:30,4,5380,5380,5380,5380,1
20190501|2019-04-04 04:30,4,5383,5384,5383,5384,1376
20190501|2019-04-04 05:00,4,5388,5389,5388,5389,881
20190501|2019-04-04 06:00,4,5387,5387,5387,5387,1
20190501|2019-04-04 07:30,4,5387,5391,5387,5391,3
20190501|2019-04-04 08:00,4,5394,5394,5394,5394,28
20190501|2019-04-04 09:00,4,5398.5,5398.5,5398.5,5398.5,1
20190501|2019-04-04 09:30,4,5394,5394,5394,5394,1
20190501|2019-04-04 14:30,4,5403,5403,5403,5403,5
20190501|2019-04-05 01:00,5,5401,5401,5401,5401,6
20190501|2019-04-05 01:30,5,5403,5403,5403,5403,1
20190501|2019-04-05 04:30,5,5409.5,5409.5,5409.5,5409.5,1
20190501|2019-04-05 07:30,5,5412.5,5412.5,5412.5,5412.5,1
20190501|2019-04-05 08:00,5,5401,5401,5401,5401,83
20190501|2019-04-05 09:30,5,5411,5411,5411,5411,1
20190501|2019-04-05 10:00,5,5414.5,5414.5,5414.5,5414.5,5
20190501|2019-04-05 10:30,5,5406,5409.5,5406,5409.5,3
20190501|2019-04-05 11:00,5,5409,5409,5409,5409,1
20190501|2019-04-08 01:00,8,5396.5,5400.5,5396.5,5400,9
20190501|2019-04-08 01:30,8,5404,5405,5403,5405,13
20190501|2019-04-08 02:00,8,5406,5406,5395.5,5402,11
20190501|2019-04-08 02:30,8,5401.5,5401.5,5396.5,5396.5,5
20190501|2019-04-08 03:30,8,5402.5,5402.5,5402.5,5402.5,1
20190501|2019-04-08 04:00,8,5398.5,5398.5,5398.5,5398.5,1
20190501|2019-04-08 05:00,8,5405.5,5410,5405.5,5410,2
20190501|2019-04-08 05:30,8,5415,5416,5415,5416,3
20190501|2019-04-08 08:30,8,5400,5400,5400,5400,1
20190501|2019-04-08 09:00,8,5396,5404.5,5396,5404.5,12
20190501|2019-04-08 09:30,8,5398,5398,5398,5398,1
20190501|2019-04-08 10:00,8,5402.5,5402.5,5396.5,5396.5,11
20190501|2019-04-08 10:30,8,5400.5,5402,5396,5396,4
20190501|2019-04-08 11:30,8,5398,5398,5398,5398,3
20190501|2019-04-09 01:00,9,5393.5,5393.5,5384.5,5384.5,17
20190501|2019-04-09 01:30,9,5388,5388,5388,5388,1
20190501|2019-04-09 02:00,9,5384.5,5391.5,5381,5391,28
20190501|2019-04-09 02:30,9,5397.5,5401.5,5393,5401,57
20190501|2019-04-09 03:00,9,5402.5,5408,5402.5,5408,20
20190501|2019-04-09 03:30,9,5407,5415,5407,5413.5,206
20190501|2019-04-09 04:00,9,5411,5420.5,5411,5420.5,20
20190501|2019-04-09 04:30,9,5420.5,5420.5,5420.5,5420.5,1
20190501|2019-04-09 05:00,9,5415.5,5415.5,5415.5,5415.5,2
20190501|2019-04-09 06:30,9,5406.5,5406.5,5406.5,5406.5,2
20190501|2019-04-09 08:00,9,5385,5385,5378,5378,26
20190501|2019-04-09 08:30,9,5377,5380.5,5373,5380.5,1015
20190501|2019-04-09 09:00,9,5378.5,5380.5,5378,5380,5033
20190501|2019-04-09 09:30,9,5377.5,5377.5,5377.5,5377.5,2
20190501|2019-04-09 10:30,9,5371.5,5374.5,5371.5,5373,58
20190501|2019-04-09 11:00,9,5379.5,5380,5379.5,5380,6
20190501|2019-04-09 11:30,9,5378.5,5378.5,5378.5,5378.5,1
20190501|2019-04-09 12:00,9,5374,5374,5373,5373,5
20190501|2019-04-09 13:00,9,5370,5370,5370,5370,3
20190501|2019-04-10 01:00,10,5374,5376,5374,5376,4
20190501|2019-04-10 02:00,10,5374,5382.5,5374,5382.5,18
20190501|2019-04-10 03:00,10,5386,5386,5386,5386,5
20190501|2019-04-10 03:30,10,5387,5391,5387,5389,16
20190501|2019-04-10 04:00,10,5388,5391.5,5388,5388.5,57
20190501|2019-04-10 04:30,10,5388.5,5389,5388.5,5388.5,4
20190501|2019-04-10 05:00,10,5389.5,5392,5389.5,5392,25
20190501|2019-04-10 06:00,10,5393,5393,5393,5393,1
20190501|2019-04-10 07:30,10,5394,5395,5394,5395,2
20190501|2019-04-10 08:00,10,5390,5391.5,5390,5391.5,4
20190501|2019-04-10 08:30,10,5385.5,5389,5385.5,5389,5
20190501|2019-04-10 09:30,10,5378,5378,5378,5378,1
20190501|2019-04-10 10:00,10,5378.5,5385.5,5378,5382,520
20190501|2019-04-10 10:30,10,5384,5388.5,5383.5,5388.5,16
20190501|2019-04-10 11:00,10,5391,5396.5,5391,5396.5,11
20190501|2019-04-10 11:30,10,5398,5398,5398,5398,15
20190501|2019-04-10 12:00,10,5395.5,5395.5,5393,5393,15
20190501|2019-04-10 12:30,10,5398.5,5398.5,5398.5,5398.5,1
20190501|2019-04-10 14:30,10,5399,5399,5399,5399,3
20190501|2019-04-11 01:30,11,5398,5398,5398,5398,1
20190501|2019-04-11 02:00,11,5407.5,5407.5,5397,5398.5,23
20190501|2019-04-11 02:30,11,5397.5,5397.5,5379,5382,61
20190501|2019-04-11 03:00,11,5381,5388,5380,5386.5,166
20190501|2019-04-11 03:30,11,5386.5,5400.5,5386.5,5400.5,82
20190501|2019-04-11 04:00,11,5400.5,5408,5398.5,5406,65
20190501|2019-04-11 04:30,11,5406,5416,5406,5415,67
20190501|2019-04-11 05:00,11,5413,5416,5411.5,5415.5,53
20190501|2019-04-11 05:30,11,5415.5,5428.5,5413,5428,144
20190501|2019-04-11 06:00,11,5428.5,5429,5423,5425,136
20190501|2019-04-11 06:30,11,5425,5429,5423,5428,65
20190501|2019-04-11 07:00,11,5427,5431,5423.5,5429.5,52
20190501|2019-04-11 07:30,11,5427.5,5431.5,5422,5422,110
20190501|2019-04-11 08:00,11,5420.5,5428,5420.5,5426,339
20190501|2019-04-11 08:30,11,5425,5428,5415,5419,599
20190501|2019-04-11 09:00,11,5419.5,5427.5,5419,5427.5,444
20190501|2019-04-11 09:30,11,5427,5431.5,5423,5424.5,139
20190501|2019-04-11 10:00,11,5426.5,5426.5,5420,5421.5,74
20190501|2019-04-11 10:30,11,5421.5,5421.5,5410,5413,16532
20190501|2019-04-11 11:00,11,5416.5,5416.5,5413,5413,77
20190501|2019-04-11 11:30,11,5414,5414.5,5410.5,5411,351
20190501|2019-04-11 12:00,11,5415,5415,5415,5415,1
20190501|2019-04-11 12:30,11,5410.5,5410.5,5410.5,5410.5,2
20190501|2019-04-12 01:00,12,5424.5,5424.5,5415.5,5416,66
20190501|2019-04-12 01:30,12,5417,5417,5413.5,5413.5,9
20190501|2019-04-12 02:00,12,5412.5,5413,5408.5,5410,80
20190501|2019-04-12 02:30,12,5410,5417.5,5409.5,5409.5,344
20190501|2019-04-12 03:00,12,5409.5,5424,5409.5,5423,264
20190501|2019-04-12 03:30,12,5423.5,5432.5,5422.5,5432.5,177
20190501|2019-04-12 04:00,12,5432,5433.5,5426.5,5431,81
20190501|2019-04-12 04:30,12,5431,5443.5,5428,5437,582
20190501|2019-04-12 05:00,12,5436.5,5440.5,5435,5439.5,308
20190501|2019-04-12 05:30,12,5439.5,5440,5431,5435.5,207
20190501|2019-04-12 06:00,12,5435,5443,5434.5,5439,61
20190501|2019-04-12 06:30,12,5440.5,5440.5,5437,5437,52
20190501|2019-04-12 07:00,12,5437,5444.5,5437,5438.5,5103
20190501|2019-04-12 07:30,12,5438.5,5441,5437,5440,651
20190501|2019-04-12 08:00,12,5441.5,5441.5,5435.5,5437.5,472
20190501|2019-04-12 08:30,12,5437.5,5443,5436,5438,977
20190501|2019-04-12 09:00,12,5438,5440,5433,5437.5,308
20190501|2019-04-12 09:30,12,5435.5,5437.5,5432.5,5435,2176
20190501|2019-04-12 10:00,12,5433.5,5438.5,5433.5,5436.5,1032
20190501|2019-04-12 10:30,12,5436,5438,5435,5436,1022
20190501|2019-04-12 11:00,12,5437,5441.5,5437,5441.5,103
20190501|2019-04-12 11:30,12,5439.5,5442,5439.5,5442,10
20190501|2019-04-12 12:30,12,5441.5,5441.5,5440.5,5440.5,2
20190501|2019-04-12 13:00,12,5441,5442.5,5441,5442.5,14
20190501|2019-04-12 13:30,12,5439.5,5439.5,5439.5,5439.5,4
20190501|2019-04-12 14:00,12,5438,5439,5438,5438.5,10
20190501|2019-04-12 14:30,12,5441,5448,5440.5,5448,720
20190501|2019-04-15 01:00,15,5446,5447.5,5440.5,5445,195
20190501|2019-04-15 01:30,15,5445.5,5445.5,5441,5443,160
20190501|2019-04-15 02:00,15,5442.5,5448,5438,5439.5,4107
20190501|2019-04-15 02:30,15,5439.5,5443.5,5437,5441.5,5217
20190501|2019-04-15 03:00,15,5442,5443.5,5438,5441.5,4169
20190501|2019-04-15 03:30,15,5441.5,5445,5441.5,5444,9156
20190501|2019-04-15 04:00,15,5444.5,5446,5440.5,5445,6480
20190501|2019-04-15 04:30,15,5446,5452,5445.5,5447,2317
20190501|2019-04-15 05:00,15,5447,5455.5,5446,5454,1702
20190501|2019-04-15 05:30,15,5454.5,5456,5449,5449.5,399
20190501|2019-04-15 06:00,15,5450,5453,5445,5448,511
20190501|2019-04-15 06:30,15,5447.5,5448,5444.5,5445.5,611
20190501|2019-04-15 07:00,15,5445,5447.5,5442.5,5443.5,417
20190501|2019-04-15 07:30,15,5444,5447.5,5443,5445,2239
20190501|2019-04-15 08:00,15,5445,5448.5,5442.5,5447.5,5238
20190501|2019-04-15 08:30,15,5447.5,5448.5,5437.5,5439,19553
20190501|2019-04-15 09:00,15,5438.5,5446,5437.5,5443,2194
20190501|2019-04-15 09:30,15,5442.5,5442.5,5434.5,5438,1080
20190501|2019-04-15 10:00,15,5439,5446,5437,5444,2745
20190501|2019-04-15 10:30,15,5444.5,5448,5440.5,5441.5,4081
20190501|2019-04-15 11:00,15,5441.5,5442,5437.5,5439,58
20190501|2019-04-15 11:30,15,5437.5,5441,5437.5,5441,50
20190501|2019-04-15 12:00,15,5441.5,5442.5,5441.5,5442,10
20190501|2019-04-15 12:30,15,5442.5,5443.5,5442,5442,1013
20190501|2019-04-15 13:00,15,5443,5443,5442.5,5442.5,258
20190501|2019-04-15 13:30,15,5443,5443,5441,5442,38
20190501|2019-04-15 14:00,15,5441.5,5444,5441.5,5444,8
20190501|2019-04-15 14:30,15,5442,5445.5,5441.5,5445,208
20190501|2019-04-16 01:00,16,5455,5458.5,5452,5453.5,1499
20190501|2019-04-16 01:30,16,5453,5454,5448,5451,213
20190501|2019-04-16 02:00,16,5451,5460.5,5446,5455,6623
20190501|2019-04-16 02:30,16,5455,5467,5455,5465,8892
20190501|2019-04-16 03:00,16,5465,5465.5,5459.5,5460.5,2855
20190501|2019-04-16 03:30,16,5460.5,5461,5456.5,5458,13314
20190501|2019-04-16 04:00,16,5457.5,5458,5448.5,5449.5,3835
20190501|2019-04-16 04:30,16,5449,5450,5443,5446.5,847
20190501|2019-04-16 05:00,16,5447,5452,5444,5445,1961
20190501|2019-04-16 05:30,16,5444.5,5445.5,5442,5444,635
20190501|2019-04-16 06:00,16,5444,5453,5443.5,5450,423
20190501|2019-04-16 06:30,16,5450,5455.5,5449,5455.5,435
20190501|2019-04-16 07:00,16,5455.5,5457.5,5452.5,5455.5,4131
20190501|2019-04-16 07:30,16,5455,5460.5,5454,5459.5,1275
20190501|2019-04-16 08:00,16,5460,5465,5458,5464,3008
20190501|2019-04-16 08:30,16,5463,5466,5460,5466,4488
20190501|2019-04-16 09:00,16,5465.5,5467,5460.5,5464.5,24572
20190501|2019-04-16 09:30,16,5464.5,5466.5,5460,5460,2012
20190501|2019-04-16 10:00,16,5460.5,5471,5459.5,5470.5,2876
20190501|2019-04-16 10:30,16,5469.5,5469.5,5461.5,5464.5,3329
20190501|2019-04-16 11:00,16,5465.5,5470.5,5465.5,5468.5,554
20190501|2019-04-16 11:30,16,5468.5,5472.5,5467.5,5472,146
20190501|2019-04-16 12:00,16,5472.5,5473,5470.5,5470.5,164
20190501|2019-04-16 12:30,16,5470.5,5471,5469.5,5469.5,52
20190501|2019-04-16 13:00,16,5469,5472,5467.5,5471.5,35
20190501|2019-04-16 13:30,16,5472,5472.5,5470,5471,921
20190501|2019-04-16 14:00,16,5472,5473,5470.5,5470.5,42
20190501|2019-04-16 14:30,16,5470,5470,5466,5468,125
20190501|2019-04-17 01:00,17,5483,5483,5470.5,5472,3020
20190501|2019-04-17 01:30,17,5472,5474.5,5468,5468,402
20190501|2019-04-17 02:00,17,5468.5,5470.5,5461.5,5469.5,2841
20190501|2019-04-17 02:30,17,5469,5475.5,5467,5474,5313
20190501|2019-04-17 03:00,17,5474,5475.5,5469.5,5472.5,6905
20190501|2019-04-17 03:30,17,5472,5474,5469.5,5471.5,2539
20190501|2019-04-17 04:00,17,5471.5,5475.5,5470.5,5472.5,1819
20190501|2019-04-17 04:30,17,5472.5,5481,5472,5478.5,883
20190501|2019-04-17 05:00,17,5478.5,5481,5476.5,5479,669
20190501|2019-04-17 05:30,17,5479,5484,5479,5480.5,585
20190501|2019-04-17 06:00,17,5480.5,5483,5479,5480.5,1078
20190501|2019-04-17 06:30,17,5482,5484.5,5481.5,5484,1843
20190501|2019-04-17 07:00,17,5483.5,5487,5482.5,5485,1764
20190501|2019-04-17 07:30,17,5485,5493,5485,5493,1657
20190501|2019-04-17 08:00,17,5493,5505.5,5492.5,5504,2135
20190501|2019-04-17 08:30,17,5504.5,5505.5,5496,5501,7906
20190501|2019-04-17 09:00,17,5500.5,5502.5,5493.5,5501.5,4355
20190501|2019-04-17 09:30,17,5501,5509,5500.5,5503.5,3013
20190501|2019-04-17 10:00,17,5503.5,5506.5,5500,5501.5,6751
20190501|2019-04-17 10:30,17,5502,5502.5,5495.5,5497,3294
20190501|2019-04-17 11:00,17,5497.5,5499.5,5494.5,5497,674
20190501|2019-04-17 11:30,17,5497.5,5501,5497,5499.5,584
20190501|2019-04-17 12:00,17,5499.5,5504,5499.5,5499.5,354
20190501|2019-04-17 12:30,17,5500,5503.5,5500,5503,425
20190501|2019-04-17 13:00,17,5503.5,5504.5,5499,5500,226
20190501|2019-04-17 13:30,17,5500.5,5504,5500.5,5503.5,92
20190501|2019-04-17 14:00,17,5503.5,5506.5,5503,5506,91
20190501|2019-04-17 14:30,17,5506.5,5507.5,5504,5507,309
20190501|2019-04-18 01:00,18,5477.5,5493,5477.5,5491,2225
20190501|2019-04-18 01:30,18,5491.5,5492.5,5487.5,5487.5,961
20190501|2019-04-18 02:00,18,5488.5,5494,5483,5486,8154
20190501|2019-04-18 02:30,18,5485.5,5485.5,5471,5474.5,5391
20190501|2019-04-18 03:00,18,5475,5479.5,5467,5477,4935
20190501|2019-04-18 03:30,18,5477,5488.5,5476.5,5483,3594
20190501|2019-04-18 04:00,18,5483.5,5489,5481,5488,2887
20190501|2019-04-18 04:30,18,5488,5534.5,5487.5,5523,13328
20190501|2019-04-18 05:00,18,5523,5523,5511,5514,4935
20190501|2019-04-18 05:30,18,5514,5521.5,5512,5516.5,2313
20190501|2019-04-18 06:00,18,5516.5,5519.5,5515,5517,1242
20190501|2019-04-18 06:30,18,5517.5,5524,5517,5523.5,1122
20190501|2019-04-18 07:00,18,5524,5527,5521.5,5522,1037
20190501|2019-04-18 07:30,18,5522.5,5528,5513.5,5518.5,4946
20190501|2019-04-18 08:00,18,5518.5,5522.5,5517,5521,2021
20190501|2019-04-18 08:30,18,5521,5540,5518,5525.5,14305
20190501|2019-04-18 09:00,18,5525.5,5527,5516.5,5517,5195
20190501|2019-04-18 09:30,18,5516.5,5525,5515,5522,2995
20190501|2019-04-18 10:00,18,5522,5522.5,5515.5,5516.5,5428
20190501|2019-04-18 10:30,18,5517,5530.5,5516,5524.5,5373
20190501|2019-04-18 11:00,18,5525,5528,5522,5526.5,1249
20190501|2019-04-18 11:30,18,5526.5,5529.5,5525.5,5527,599
20190501|2019-04-18 12:00,18,5527,5528,5526,5528,514
20190501|2019-04-18 12:30,18,5528,5531.5,5527,5531,235
20190501|2019-04-18 13:00,18,5531,5532,5529.5,5532,252
20190501|2019-04-18 13:30,18,5531.5,5534,5531.5,5531.5,262
20190501|2019-04-18 14:00,18,5532,5532,5529,5531.5,301
20190501|2019-04-18 14:30,18,5531,5534.5,5527,5528,1104
20190501|2019-04-23 01:00,23,5523,5525.5,5518,5524,58205
20190501|2019-04-23 01:30,23,5524,5525.5,5519,5520,10761
20190501|2019-04-23 02:00,23,5520,5521.5,5509,5513,5388
20190501|2019-04-23 02:30,23,5513,5517,5512,5513,1705
20190501|2019-04-23 03:00,23,5512.5,5520.5,5512,5515,2220
20190501|2019-04-23 03:30,23,5514,5516.5,5512.5,5513,1279
20190501|2019-04-23 04:00,23,5513,5515,5512,5514,2182
20190501|2019-04-23 04:30,23,5514,5514.5,5509,5512,1343
20190501|2019-04-23 05:00,23,5511.5,5515,5508,5514.5,1840
20190501|2019-04-23 05:30,23,5513.5,5514,5509,5511,972
20190501|2019-04-23 06:00,23,5511.5,5515.5,5510.5,5514.5,1315
20190501|2019-04-23 06:30,23,5514.5,5516,5513,5516,888
20190501|2019-04-23 07:00,23,5516,5518.5,5513.5,5517.5,1053
20190501|2019-04-23 07:30,23,5517.5,5523.5,5515.5,5523,1958
20190501|2019-04-23 08:00,23,5523,5526,5521.5,5524,2324
20190501|2019-04-23 08:30,23,5524,5531,5518.5,5531,4073
20190501|2019-04-23 09:00,23,5531,5535,5528,5532,4772
20190501|2019-04-23 09:30,23,5532,5536.5,5529,5535.5,3012
20190501|2019-04-23 10:00,23,5535.5,5540,5533.5,5539,4937
20190501|2019-04-23 10:30,23,5538.5,5540,5532,5536.5,4877
20190501|2019-04-23 11:00,23,5536.5,5541.5,5533.5,5534.5,1058
20190501|2019-04-23 11:30,23,5535,5536,5531,5533,482
20190501|2019-04-23 12:00,23,5533,5535,5531.5,5531.5,402
20190501|2019-04-23 12:30,23,5532,5532.5,5531,5531,218
20190501|2019-04-23 13:00,23,5531,5533,5530.5,5532,200
20190501|2019-04-23 13:30,23,5532,5534,5532,5534,119
20190501|2019-04-23 14:00,23,5534,5534,5531,5533,243
20190501|2019-04-23 14:30,23,5532.5,5537,5531,5535,467
20190501|2019-04-24 01:00,24,5522.5,5525,5521.5,5522.5,745
20190501|2019-04-24 01:30,24,5523,5526.5,5522,5522.5,708
20190501|2019-04-24 02:00,24,5523,5526.5,5516.5,5520,5535
20190501|2019-04-24 02:30,24,5520,5528,5520,5525,2034
20190501|2019-04-24 03:00,24,5525,5526,5515.5,5521,7388
20190501|2019-04-24 03:30,24,5521,5525,5520,5520.5,1485
20190501|2019-04-24 04:00,24,5520.5,5527.5,5519.5,5521,3234
20190501|2019-04-24 04:30,24,5521,5531.5,5520.5,5529,2543
20190501|2019-04-24 05:00,24,5529,5540,5527.5,5539.5,2306
20190501|2019-04-24 05:30,24,5540,5541,5535.5,5538.5,2412
20190501|2019-04-24 06:00,24,5539,5539,5525.5,5528,2192
20190501|2019-04-24 06:30,24,5527.5,5528.5,5518.5,5520.5,2374
20190501|2019-04-24 07:00,24,5520,5521.5,5516,5516.5,2895
20190501|2019-04-24 07:30,24,5516.5,5517,5512.5,5514,5405
20190501|2019-04-24 08:00,24,5514.5,5518,5513.5,5516.5,1784
20190501|2019-04-24 08:30,24,5516.5,5517.5,5500.5,5509,4964
20190501|2019-04-24 09:00,24,5509,5514,5503.5,5513,3659
20190501|2019-04-24 09:30,24,5513.5,5520,5510,5519,3268
20190501|2019-04-24 10:00,24,5519,5522,5515,5519.5,3900
20190501|2019-04-24 10:30,24,5520,5523.5,5516,5519.5,4261
20190501|2019-04-24 11:00,24,5519,5519.5,5515,5518.5,672
20190501|2019-04-24 11:30,24,5518.5,5521,5516,5516,399
20190501|2019-04-24 12:00,24,5516.5,5518,5513,5517,590
20190501|2019-04-24 12:30,24,5517,5520,5516.5,5519,450
20190501|2019-04-24 13:00,24,5518.5,5522,5518,5522,434
20190501|2019-04-24 13:30,24,5521.5,5525.5,5521,5525.5,283
20190501|2019-04-24 14:00,24,5525.5,5527.5,5524.5,5526.5,368
20190501|2019-04-24 14:30,24,5526.5,5528.5,5520.5,5523,902
20190501|2019-04-25 01:00,25,5528,5529.5,5522.5,5523.5,905
20190501|2019-04-25 01:30,25,5524,5524.5,5518,5519,562
20190501|2019-04-25 02:00,25,5519.5,5523,5493.5,5498.5,6927
20190501|2019-04-25 02:30,25,5498,5506,5497.5,5502.5,2909
20190501|2019-04-25 03:00,25,5502.5,5511,5500,5510.5,2219
20190501|2019-04-25 03:30,25,5510.5,5517.5,5508.5,5512.5,1889
20190501|2019-04-25 04:00,25,5513,5520,5512,5518,2324
20190501|2019-04-25 04:30,25,5517.5,5519,5513,5514,1549
20190501|2019-04-25 05:00,25,5514,5518.5,5513,5515,1578
20190501|2019-04-25 05:30,25,5514.5,5515.5,5507.5,5509.5,1942
20190501|2019-04-25 06:00,25,5509.5,5512.5,5507.5,5512,1583
20190501|2019-04-25 06:30,25,5512.5,5514.5,5510.5,5514,960
20190501|2019-04-25 07:00,25,5514,5516,5511.5,5513,1250
20190501|2019-04-25 07:30,25,5513.5,5518.5,5505,5506,2133
20190501|2019-04-25 08:00,25,5505.5,5507,5497.5,5498,1984
20190501|2019-04-25 08:30,25,5498.5,5499,5490.5,5495.5,3978
20190501|2019-04-25 09:00,25,5495.5,5500.5,5489,5489.5,4416
20190501|2019-04-25 09:30,25,5490,5501.5,5486,5500.5,4478
20190501|2019-04-25 10:00,25,5500,5508.5,5499.5,5506.5,4987
20190501|2019-04-25 10:30,25,5507,5516,5505,5513,5263
20190501|2019-04-25 11:00,25,5513.5,5515.5,5510,5510.5,1094
20190501|2019-04-25 11:30,25,5511,5513,5510,5512.5,517
20190501|2019-04-25 12:00,25,5513,5514,5511.5,5513.5,286
20190501|2019-04-25 12:30,25,5514,5515,5513.5,5514.5,378
20190501|2019-04-25 13:00,25,5515,5517,5514,5515,298
20190501|2019-04-25 13:30,25,5514.5,5515.5,5513.5,5515.5,179
20190501|2019-04-25 14:00,25,5515.5,5515.5,5512.5,5514,313
20190501|2019-04-25 14:30,25,5514.5,5519.5,5512,5519,702
20190501|2019-04-26 01:00,26,5517,5519.5,5512.5,5516.5,1784
20190501|2019-04-26 01:30,26,5516.5,5525,5516.5,5523,922
20190501|2019-04-26 02:00,26,5523,5526,5501.5,5502.5,5330
20190501|2019-04-26 02:30,26,5503,5516,5502.5,5514,8863
20190501|2019-04-26 03:00,26,5514,5516,5510.5,5515,1584
20190501|2019-04-26 03:30,26,5514.5,5519,5504,5506,2503
20190501|2019-04-26 04:00,26,5506,5507,5499,5499.5,1606
20190501|2019-04-26 04:30,26,5499.5,5518.5,5499,5516,2736
20190501|2019-04-26 05:00,26,5516.5,5520.5,5508,5520,1880
20190501|2019-04-26 05:30,26,5520.5,5523,5518,5518.5,1367
20190501|2019-04-26 06:00,26,5518.5,5520,5515.5,5516,1136
20190501|2019-04-26 06:30,26,5516,5517,5511,5511,1329
20190501|2019-04-26 07:00,26,5511,5517,5507.5,5514.5,1299
20190501|2019-04-26 07:30,26,5515,5528,5515,5521.5,3198
20190501|2019-04-26 08:00,26,5521.5,5523.5,5519.5,5521.5,976
20190501|2019-04-26 08:30,26,5521,5524.5,5506,5512,4053
20190501|2019-04-26 09:00,26,5512.5,5522.5,5508.5,5521.5,2499
20190501|2019-04-26 09:30,26,5521,5524,5517.5,5519.5,2359
20190501|2019-04-26 10:00,26,5519.5,5522,5515,5518.5,3254
20190501|2019-04-26 10:30,26,5518.5,5522.5,5516,5519,5519
20190501|2019-04-26 11:00,26,5518.5,5519,5516,5517,483
20190501|2019-04-26 11:30,26,5518,5519.5,5516.5,5518,325
20190501|2019-04-26 12:00,26,5517.5,5517.5,5515,5516,389
20190501|2019-04-26 12:30,26,5516,5518,5514.5,5518,250
20190501|2019-04-26 13:00,26,5518.5,5519.5,5515,5518.5,207
20190501|2019-04-26 13:30,26,5518,5518.5,5514.5,5515.5,199
20190501|2019-04-26 14:00,26,5516,5521,5516,5520,271
20190501|2019-04-26 14:30,26,5520,5523,5520,5521,641
20190501|2019-04-29 01:00,29,5530,5530,5521.5,5522.5,853
20190501|2019-04-29 01:30,29,5522.5,5524,5519.5,5521,488
20190501|2019-04-29 02:00,29,5521,5531,5516,5526,4299
20190501|2019-04-29 02:30,29,5526,5541.5,5526,5539,2616
20190501|2019-04-29 03:00,29,5539.5,5547,5536,5540.5,3340
20190501|2019-04-29 03:30,29,5540,5540,5522.5,5523.5,2662
20190501|2019-04-29 04:00,29,5523.5,5524.5,5503.5,5508,3501
20190501|2019-04-29 04:30,29,5508,5509,5498.5,5501.5,2983
20190501|2019-04-29 05:00,29,5501.5,5507.5,5499,5504.5,1594
20190501|2019-04-29 05:30,29,5505,5506.5,5503,5504.5,1422
20190501|2019-04-29 06:00,29,5504.5,5512,5504.5,5508,1419
20190501|2019-04-29 06:30,29,5508.5,5513,5508.5,5512.5,836
20190501|2019-04-29 07:00,29,5512.5,5516,5511.5,5516,993
20190501|2019-04-29 07:30,29,5516,5525.5,5516,5525,1815
20190501|2019-04-29 08:00,29,5524.5,5528,5522,5524.5,2360
20190501|2019-04-29 08:30,29,5524.5,5530,5521.5,5528.5,3775
20190501|2019-04-29 09:00,29,5528.5,5531,5525,5530.5,6799
20190501|2019-04-29 09:30,29,5530.5,5536.5,5530,5532.5,2918
20190501|2019-04-29 10:00,29,5532.5,5535.5,5528,5528,3073
20190501|2019-04-29 10:30,29,5528.5,5534.5,5526,5534.5,4538
20190501|2019-04-29 11:00,29,5534,5538,5532,5538,761
20190501|2019-04-29 11:30,29,5538,5538.5,5534.5,5537.5,508
20190501|2019-04-29 12:00,29,5538,5538.5,5535.5,5538.5,221
20190501|2019-04-29 12:30,29,5538.5,5538.5,5536,5537.5,194
20190501|2019-04-29 13:00,29,5538,5540,5538,5539.5,139
20190501|2019-04-29 13:30,29,5539,5539.5,5537,5537,240
20190501|2019-04-29 14:00,29,5537,5541,5536.5,5539.5,537
20190501|2019-04-29 14:30,29,5540,5541.5,5538,5539,630
20190501|2019-04-30 01:00,30,5526.5,5529.5,5520.5,5521.5,957
20190501|2019-04-30 01:30,30,5521,5528.5,5520,5528,724
20190501|2019-04-30 02:00,30,5528,5532.5,5519.5,5522,4688
20190501|2019-04-30 02:30,30,5522,5523,5514.5,5521.5,2888
20190501|2019-04-30 03:00,30,5521.5,5526,5513.5,5515.5,2164
20190501|2019-04-30 03:30,30,5515.5,5522.5,5514,5516,1552
20190501|2019-04-30 04:00,30,5516.5,5522,5516.5,5519.5,1642
20190501|2019-04-30 04:30,30,5519.5,5522.5,5512.5,5516,1662
20190501|2019-04-30 05:00,30,5516,5522.5,5516,5520.5,1569
20190501|2019-04-30 05:30,30,5520.5,5531,5520.5,5529.5,1458
20190501|2019-04-30 06:00,30,5529.5,5531,5527,5529.5,1120
20190501|2019-04-30 06:30,30,5529.5,5530,5526.5,5529,869
20190501|2019-04-30 07:00,30,5529.5,5534,5524.5,5526,2085
20190501|2019-04-30 07:30,30,5526.5,5529.5,5523,5524.5,1869
20190501|2019-04-30 08:00,30,5524.5,5525,5518,5522.5,1480
20190501|2019-04-30 08:30,30,5522.5,5522.5,5514,5519,3264
20190501|2019-04-30 09:00,30,5519,5523,5516,5519,3980
20190501|2019-04-30 09:30,30,5519,5534,5518.5,5533,4225
20190501|2019-04-30 10:00,30,5533,5545.5,5524,5541.5,8714
20190501|2019-04-30 10:30,30,5541.5,5550.5,5540.5,5547,9388
20190501|2019-04-30 11:00,30,5547.5,5548.5,5544.5,5546.5,1150
20190501|2019-04-30 11:30,30,5546.5,5551,5544.5,5547,1380
20190501|2019-04-30 12:00,30,5546.5,5551.5,5546.5,5546.5,825
20190501|2019-04-30 12:30,30,5546.5,5556.5,5545,5555,1286
20190501|2019-04-30 13:00,30,5554.5,5556.5,5552.5,5556.5,889
20190501|2019-04-30 13:30,30,5556.5,5558,5552.5,5553.5,1183
20190501|2019-04-30 14:00,30,5553.5,5555.5,5552.5,5553.5,788
20190501|2019-04-30 14:30,30,5553.5,5560,5553.5,5555.5,1508
20190501|2019-05-02 01:00,2,5532,5548,5529.5,5546.5,2340
20190501|2019-05-02 01:30,2,5546,5550,5538.5,5545,1534
20190501|2019-05-02 02:00,2,5545,5545.5,5517.5,5521,9626
20190501|2019-05-02 02:30,2,5520.5,5540,5519.5,5533,5036
20190501|2019-05-02 03:00,2,5533,5538.5,5525,5538.5,3576
20190501|2019-05-02 03:30,2,5538,5546.5,5537,5545,2923
20190501|2019-05-02 04:00,2,5545,5549,5539,5541.5,2875
20190501|2019-05-02 04:30,2,5541.5,5546.5,5537,5538.5,1849
20190501|2019-05-02 05:00,2,5538,5540.5,5529,5530.5,2214
20190501|2019-05-02 05:30,2,5530.5,5540,5530,5540,1591
20190501|2019-05-02 06:00,2,5539.5,5540,5529,5532,2950
20190501|2019-05-02 06:30,2,5532,5542,5531.5,5539,1522
20190501|2019-05-02 07:00,2,5539,5540,5530,5535,1617
20190501|2019-05-02 07:30,2,5535,5538.5,5531.5,5535,2050
20190501|2019-05-02 08:00,2,5535,5535.5,5524.5,5528.5,2153
20190501|2019-05-02 08:30,2,5528,5529.5,5523,5525.5,3891
20190501|2019-05-02 09:00,2,5525.5,5529,5522,5525.5,3933
20190501|2019-05-02 09:30,2,5525.5,5529.5,5521.5,5523,2983
20190501|2019-05-02 10:00,2,5523.5,5530,5511.5,5513.5,6048
20190501|2019-05-02 10:30,2,5513.5,5519,5497,5502,7332
20190501|2019-05-02 11:00,2,5501.5,5509,5499.5,5507,1697
20190501|2019-05-02 11:30,2,5507.5,5509,5503.5,5507,1092
20190501|2019-05-02 12:00,2,5507,5512,5503,5509,631
20190501|2019-05-02 12:30,2,5509,5511.5,5507.5,5508,403
20190501|2019-05-02 13:00,2,5508,5511.5,5507.5,5509.5,401
20190501|2019-05-02 13:30,2,5510,5512,5505.5,5506.5,483
20190501|2019-05-02 14:00,2,5507,5510.5,5505,5509.5,349
20190501|2019-05-02 14:30,2,5510,5511.5,5508,5511,589
20190501|2019-05-03 01:00,3,5520.5,5520.5,5509,5511,950
20190501|2019-05-03 01:30,3,5511.5,5513.5,5511,5513,559
20190501|2019-05-03 02:00,3,5512.5,5522,5510,5517,5021
20190501|2019-05-03 02:30,3,5517.5,5524.5,5517,5523,2078
20190501|2019-05-03 03:00,3,5523,5535,5523,5530.5,2472
20190501|2019-05-03 03:30,3,5531,5533,5526,5531,1804
20190501|2019-05-03 04:00,3,5530.5,5535,5529,5531.5,2885
20190501|2019-05-03 04:30,3,5532,5533,5519,5519,1776
20190501|2019-05-03 05:00,3,5519.5,5524,5519,5522,1188
20190501|2019-05-03 05:30,3,5522,5527,5521,5526.5,772
20190501|2019-05-03 06:00,3,5526,5529,5523.5,5528.5,941
20190501|2019-05-03 06:30,3,5528.5,5531,5526.5,5529.5,789
20190501|2019-05-03 07:00,3,5529,5532,5527,5528.5,1275
20190501|2019-05-03 07:30,3,5528,5539.5,5526,5534.5,3478
20190501|2019-05-03 08:00,3,5534.5,5536,5527.5,5532.5,1350
20190501|2019-05-03 08:30,3,5533,5534.5,5527.5,5532,3353
20190501|2019-05-03 09:00,3,5531.5,5531.5,5518,5519,3396
20190501|2019-05-03 09:30,3,5519,5525,5518,5519.5,2772
20190501|2019-05-03 10:00,3,5519.5,5523,5516,5521.5,3820
20190501|2019-05-03 10:30,3,5522,5536,5519.5,5534,4990
20190501|2019-05-03 11:00,3,5533.5,5535.5,5530.5,5532.5,873
20190501|2019-05-03 11:30,3,5533,5535,5530,5534,622
20190501|2019-05-03 12:00,3,5534,5535.5,5532.5,5534.5,279
20190501|2019-05-03 12:30,3,5535,5536,5533.5,5534,239
20190501|2019-05-03 13:00,3,5534,5534,5532,5532.5,130
20190501|2019-05-03 13:30,3,5532.5,5535,5531.5,5534.5,210
20190501|2019-05-03 14:00,3,5534.5,5534.5,5532.5,5534.5,363
20190501|2019-05-03 14:30,3,5535,5540,5534,5539.5,576
20190501|2019-05-06 01:00,6,5451.5,5463,5438,5438.5,3453
20190501|2019-05-06 01:30,6,5438,5439.5,5425,5426,2833
20190501|2019-05-06 02:00,6,5427,5441.5,5408,5432,12889
20190501|2019-05-06 02:30,6,5432,5433.5,5409,5413,6018
20190501|2019-05-06 03:00,6,5414,5415.5,5406.5,5407.5,4474
20190501|2019-05-06 03:30,6,5407.5,5409,5396.5,5404,4683
20190501|2019-05-06 04:00,6,5404,5408,5401.5,5403,3194
20190501|2019-05-06 04:30,6,5402.5,5413.5,5401.5,5407.5,2787
20190501|2019-05-06 05:00,6,5408,5412,5405.5,5410,2339
20190501|2019-05-06 05:30,6,5410,5418.5,5407,5416,10289
20190501|2019-05-06 06:00,6,5415.5,5422,5413,5416.5,2273
20190501|2019-05-06 06:30,6,5417,5421.5,5415,5420.5,1659
20190501|2019-05-06 07:00,6,5420,5424,5416.5,5421,2408
20190501|2019-05-06 07:30,6,5421,5424,5417.5,5424,1887
20190501|2019-05-06 08:00,6,5424,5424,5413.5,5418.5,1969
20190501|2019-05-06 08:30,6,5419,5439,5417,5438,6087
20190501|2019-05-06 09:00,6,5438.5,5443.5,5435,5440,4341
20190501|2019-05-06 09:30,6,5440,5452,5436,5450.5,4211
20190501|2019-05-06 10:00,6,5450.5,5466,5444,5464.5,7594
20190501|2019-05-06 10:30,6,5464.5,5470,5456.5,5458.5,7290
20190501|2019-05-06 11:00,6,5458.5,5459,5453.5,5455,802
20190501|2019-05-06 11:30,6,5455.5,5458.5,5454.5,5457,735
20190501|2019-05-06 12:00,6,5456,5461,5454.5,5460,433
20190501|2019-05-06 12:30,6,5460.5,5463,5460.5,5463,160
20190501|2019-05-06 13:00,6,5463,5466,5462,5465.5,169
20190501|2019-05-06 13:30,6,5465.5,5476.5,5465.5,5475.5,701
20190501|2019-05-06 14:00,6,5476.5,5479.5,5475.5,5478.5,438
20190501|2019-05-06 14:30,6,5479,5481.5,5477.5,5479,788
20190501|2019-05-07 01:00,7,5452.5,5466.5,5441,5466,3291
20190501|2019-05-07 01:30,7,5466,5468,5460,5461.5,1003
20190501|2019-05-07 02:00,7,5462,5473,5451.5,5458.5,7210
20190501|2019-05-07 02:30,7,5458.5,5472,5458,5461.5,2794
20190501|2019-05-07 03:00,7,5461.5,5462.5,5451.5,5453.5,2720
20190501|2019-05-07 03:30,7,5453.5,5457.5,5443,5443,2792
20190501|2019-05-07 04:00,7,5443,5445,5434.5,5439,3161
20190501|2019-05-07 04:30,7,5438.5,5439,5431.5,5432,2516
20190501|2019-05-07 05:00,7,5432,5434,5426,5432.5,2986
20190501|2019-05-07 05:30,7,5432.5,5434.5,5419.5,5421,2083
20190501|2019-05-07 06:00,7,5421,5426.5,5421,5424,1892
20190501|2019-05-07 06:30,7,5424,5430,5417,5420,2496
20190501|2019-05-07 07:00,7,5420,5432.5,5419,5430,2644
20190501|2019-05-07 07:30,7,5429.5,5431.5,5422.5,5423,1837
20190501|2019-05-07 08:00,7,5422.5,5423.5,5412.5,5416.5,4109
20190501|2019-05-07 08:30,7,5416.5,5420.5,5401,5403,6474
20190501|2019-05-07 09:00,7,5402.5,5402.5,5380.5,5394,10444
20190501|2019-05-07 09:30,7,5394,5395.5,5371.5,5372.5,8362
20190501|2019-05-07 10:00,7,5372.5,5382,5368.5,5371.5,10136
20190501|2019-05-07 10:30,7,5372,5388,5363.5,5368,11840
20190501|2019-05-07 11:00,7,5368,5380,5364,5379,2346
20190501|2019-05-07 11:30,7,5379.5,5380.5,5368.5,5368.5,1333
20190501|2019-05-07 12:00,7,5369,5370,5356.5,5358,1358
20190501|2019-05-07 12:30,7,5357.5,5363,5355,5359.5,988
20190501|2019-05-07 13:00,7,5359,5363,5352.5,5352.5,1000
20190501|2019-05-07 13:30,7,5353,5356,5346.5,5353.5,1497
20190501|2019-05-07 14:00,7,5353.5,5360,5349.5,5353,1397
20190501|2019-05-07 14:30,7,5352.5,5363.5,5346,5362.5,1540
20190501|2019-05-08 01:00,8,5371,5377.5,5366,5367.5,1483
20190501|2019-05-08 01:30,8,5368,5376,5367,5373.5,1220
20190501|2019-05-08 02:00,8,5373,5386,5370.5,5379.5,7854
20190501|2019-05-08 02:30,8,5379.5,5390.5,5377.5,5388.5,3847
20190501|2019-05-08 03:00,8,5389,5396,5383.5,5391,3650
20190501|2019-05-08 03:30,8,5391.5,5395.5,5378,5388,4381
20190501|2019-05-08 04:00,8,5388,5388,5375,5377,3693
20190501|2019-05-08 04:30,8,5376.5,5377,5362.5,5364,3511
20190501|2019-05-08 05:00,8,5364,5369,5359,5366,3575
20190501|2019-05-08 05:30,8,5366,5373.5,5365,5370,1743
20190501|2019-05-08 06:00,8,5370,5370,5360,5369,2700
20190501|2019-05-08 06:30,8,5369.5,5373,5365.5,5371.5,1508
20190501|2019-05-08 07:00,8,5371,5378.5,5370,5376,2016
20190501|2019-05-08 07:30,8,5376,5393,5365.5,5382,5947
20190501|2019-05-08 08:00,8,5381.5,5383.5,5376,5383.5,3015
20190501|2019-05-08 08:30,8,5383.5,5393,5373.5,5389.5,8232
20190501|2019-05-08 09:00,8,5389.5,5392,5379.5,5381,6550
20190501|2019-05-08 09:30,8,5381.5,5400,5378.5,5399.5,5116
20190501|2019-05-08 10:00,8,5399.5,5408.5,5396,5402,9153
20190501|2019-05-08 10:30,8,5402.5,5404,5390.5,5398,8098
20190501|2019-05-08 11:00,8,5399,5402,5392,5401.5,1224
20190501|2019-05-08 11:30,8,5401,5408.5,5400,5408.5,861
20190501|2019-05-08 12:00,8,5409,5410.5,5404.5,5406,554
20190501|2019-05-08 12:30,8,5406.5,5407.5,5404,5407,167
20190501|2019-05-08 13:00,8,5407,5407,5404,5406.5,294
20190501|2019-05-08 13:30,8,5407,5408.5,5404,5405.5,409
20190501|2019-05-08 14:00,8,5406,5408.5,5405,5407.5,591
20190501|2019-05-08 14:30,8,5408,5408.5,5392.5,5397,933
20190501|2019-05-09 01:00,9,5381,5382,5368.5,5368.5,1714
20190501|2019-05-09 01:30,9,5368.5,5371,5360,5360.5,1960
20190501|2019-05-09 02:00,9,5360,5361,5343,5353,8258
20190501|2019-05-09 02:30,9,5353,5353.5,5336.5,5346,5529
20190501|2019-05-09 03:00,9,5346,5352.5,5328,5338.5,5331
20190501|2019-05-09 03:30,9,5338,5344,5335.5,5343,3465
20190501|2019-05-09 04:00,9,5344,5357,5343,5346,3719
20190501|2019-05-09 04:30,9,5345.5,5348,5341,5343,2012
20190501|2019-05-09 05:00,9,5343,5348.5,5341,5347.5,2015
20190501|2019-05-09 05:30,9,5348,5356,5348,5354,1751
20190501|2019-05-09 06:00,9,5354.5,5356,5351.5,5352.5,1396
20190501|2019-05-09 06:30,9,5352.5,5354.5,5345,5346.5,1916
20190501|2019-05-09 07:00,9,5346.5,5349,5340.5,5342,1777
20190501|2019-05-09 07:30,9,5341.5,5346,5325.5,5327,3734
20190501|2019-05-09 08:00,9,5326.5,5332,5321.5,5323,4507
20190501|2019-05-09 08:30,9,5323,5329.5,5315,5324,7197
20190501|2019-05-09 09:00,9,5324.5,5325,5306,5308,7595
20190501|2019-05-09 09:30,9,5308,5323,5306.5,5308.5,6746
20190501|2019-05-09 10:00,9,5308.5,5317,5302,5304,10232
20190501|2019-05-09 10:30,9,5304.5,5326,5304,5322,9750
20190501|2019-05-09 11:00,9,5322.5,5337,5316.5,5331.5,2190
20190501|2019-05-09 11:30,9,5332,5353.5,5332,5347.5,4549
20190501|2019-05-09 12:00,9,5347,5353,5341.5,5346,1548
20190501|2019-05-09 12:30,9,5346.5,5359,5343,5350.5,903
20190501|2019-05-09 13:00,9,5351.5,5356.5,5348,5352.5,1011
20190501|2019-05-09 13:30,9,5352,5358,5346.5,5346.5,743
20190501|2019-05-09 14:00,9,5346.5,5352.5,5340,5352,691
20190501|2019-05-09 14:30,9,5351.5,5359,5351,5354.5,1034
20190501|2019-05-10 01:00,10,5344,5354,5342,5352,2034
20190501|2019-05-10 01:30,10,5351.5,5358,5347.5,5347.5,1807
20190501|2019-05-10 02:00,10,5347,5369,5346,5361.5,7847
20190501|2019-05-10 02:30,10,5361,5362.5,5350,5350,3640
20190501|2019-05-10 03:00,10,5349.5,5358.5,5343,5358.5,2907
20190501|2019-05-10 03:30,10,5358.5,5366.5,5356.5,5361,3060
20190501|2019-05-10 04:00,10,5361.5,5366,5356.5,5361,2163
20190501|2019-05-10 04:30,10,5361,5361.5,5341.5,5347,3529
20190501|2019-05-10 05:00,10,5346.5,5353,5345,5350,1497
20190501|2019-05-10 05:30,10,5350,5364.5,5348,5349.5,2647
20190501|2019-05-10 06:00,10,5349,5354,5342.5,5342.5,1907
20190501|2019-05-10 06:30,10,5342.5,5343.5,5333,5334.5,2564
20190501|2019-05-10 07:00,10,5334,5334.5,5328,5331,2104
20190501|2019-05-10 07:30,10,5330.5,5336.5,5322,5333,2916
20190501|2019-05-10 08:00,10,5333,5341,5331.5,5335,2689
20190501|2019-05-10 08:30,10,5335,5342,5331.5,5332,4142
20190501|2019-05-10 09:00,10,5331.5,5332.5,5318.5,5322.5,5242
20190501|2019-05-10 09:30,10,5322.5,5323,5308,5315,5347
20190501|2019-05-10 10:00,10,5315,5337.5,5310.5,5332.5,6394
20190501|2019-05-10 10:30,10,5332.5,5340,5319.5,5332,8150
20190501|2019-05-10 11:00,10,5332,5351.5,5332,5349.5,2706
20190501|2019-05-10 11:30,10,5349.5,5358,5349,5355,1322
20190501|2019-05-10 12:00,10,5355,5367.5,5352.5,5364,1414
20190501|2019-05-10 12:30,10,5364.5,5375.5,5363.5,5369,1145
20190501|2019-05-10 13:00,10,5369.5,5375,5363.5,5365.5,583
20190501|2019-05-10 13:30,10,5366.5,5377.5,5366,5375.5,581
20190501|2019-05-10 14:00,10,5375.5,5391.5,5375.5,5388.5,1288
20190501|2019-05-10 14:30,10,5388.5,5389,5376,5387.5,1357
20190501|2019-05-13 01:00,13,5337.5,5338.5,5331.5,5337,1691
20190501|2019-05-13 01:30,13,5337,5339.5,5331.5,5332,736
20190501|2019-05-13 02:00,13,5333,5334,5301,5302.5,6825
20190501|2019-05-13 02:30,13,5302.5,5303.5,5286.5,5288,4824
20190501|2019-05-13 03:00,13,5287,5290.5,5282,5289.5,4556
20190501|2019-05-13 03:30,13,5288.5,5301.5,5288,5295.5,6107
20190501|2019-05-13 04:00,13,5295.5,5302.5,5292.5,5293,2655
20190501|2019-05-13 04:30,13,5293,5300,5292,5297.5,5509
20190501|2019-05-13 05:00,13,5298,5300.5,5291.5,5294,1756
20190501|2019-05-13 05:30,13,5294,5299.5,5291.5,5299.5,1536
20190501|2019-05-13 06:00,13,5299.5,5300,5290.5,5292,1155
20190501|2019-05-13 06:30,13,5292,5299,5290.5,5291,3000
20190501|2019-05-13 07:00,13,5291,5291.5,5265,5267.5,30771
20190501|2019-05-13 07:30,13,5267,5270,5257.5,5258,3120
20190501|2019-05-13 08:00,13,5258,5262.5,5255,5255.5,6264
20190501|2019-05-13 08:30,13,5255.5,5266.5,5251,5258.5,8852
20190501|2019-05-13 09:00,13,5258.5,5258.5,5242.5,5250.5,8128
20190501|2019-05-13 09:30,13,5250.5,5269,5247,5269,6429
20190501|2019-05-13 10:00,13,5269,5273.5,5259,5261,6810
20190501|2019-05-13 10:30,13,5261.5,5266.5,5254,5264.5,21753
20190501|2019-05-13 11:00,13,5264,5264,5249,5252,1686
20190501|2019-05-13 11:30,13,5251.5,5256,5246,5247,1743
20190501|2019-05-13 12:00,13,5247.5,5255,5245.5,5251.5,909
20190501|2019-05-13 12:30,13,5251,5267.5,5251,5265.5,1060
20190501|2019-05-13 13:00,13,5265.5,5278.5,5259,5272,2271
20190501|2019-05-13 13:30,13,5272.5,5280,5266,5274.5,1031
20190501|2019-05-13 14:00,13,5275,5279,5265.5,5266.5,1054
20190501|2019-05-13 14:30,13,5265.5,5267.5,5258.5,5261.5,1832
20190501|2019-05-14 01:00,14,5279,5292,5279,5286.5,2528
20190501|2019-05-14 01:30,14,5287,5301,5286,5292.5,2099
20190501|2019-05-14 02:00,14,5291.5,5310,5289,5309.5,19806
20190501|2019-05-14 02:30,14,5310,5315.5,5305,5305.5,10151
20190501|2019-05-14 03:00,14,5305.5,5306,5290,5292,3609
20190501|2019-05-14 03:30,14,5292,5294.5,5288,5293,3470
20190501|2019-05-14 04:00,14,5293,5307,5292,5306,4598
20190501|2019-05-14 04:30,14,5305.5,5316,5303.5,5315,35990
20190501|2019-05-14 05:00,14,5314.5,5322,5309.5,5319,4118
20190501|2019-05-14 05:30,14,5319,5324.5,5315.5,5315.5,2241
20190501|2019-05-14 06:00,14,5315,5326.5,5315,5323,3004
20190501|2019-05-14 06:30,14,5323,5324,5318.5,5322.5,3612
20190501|2019-05-14 07:00,14,5323,5329.5,5319,5321,4558
20190501|2019-05-14 07:30,14,5320.5,5323,5314.5,5319.5,3285
20190501|2019-05-14 08:00,14,5319.5,5323,5312,5315,3796
20190501|2019-05-14 08:30,14,5314.5,5324,5310.5,5314.5,4834
20190501|2019-05-14 09:00,14,5315,5328,5314,5324.5,3878
20190501|2019-05-14 09:30,14,5324,5330.5,5321,5324,6284
20190501|2019-05-14 10:00,14,5323.5,5339.5,5322,5337,11571
20190501|2019-05-14 10:30,14,5337,5349,5335,5347,11117
20190501|2019-05-14 11:00,14,5347.5,5352,5344,5346.5,2068
20190501|2019-05-14 11:30,14,5346.5,5351.5,5343.5,5348,1303
20190501|2019-05-14 12:00,14,5348.5,5356.5,5348.5,5353,632
20190501|2019-05-14 12:30,14,5353.5,5354.5,5351.5,5352,717
20190501|2019-05-14 13:00,14,5351.5,5352,5344,5348,598
20190501|2019-05-14 13:30,14,5348,5348.5,5337.5,5339.5,788
20190501|2019-05-14 14:00,14,5339.5,5346.5,5339,5343.5,750
20190501|2019-05-14 14:30,14,5343,5343,5336,5340,1333
20190501|2019-05-15 01:00,15,5351,5355,5343,5354.5,1984
20190501|2019-05-15 01:30,15,5354.5,5355.5,5346.5,5349.5,1342
20190501|2019-05-15 02:00,15,5349.5,5350,5316.5,5318,12184
20190501|2019-05-15 02:30,15,5317.5,5318.5,5303.5,5311,19899
20190501|2019-05-15 03:00,15,5310.5,5319,5307,5317.5,9165
20190501|2019-05-15 03:30,15,5317.5,5326.5,5316,5316,7141
20190501|2019-05-15 04:00,15,5316.5,5331.5,5316.5,5324.5,12402
20190501|2019-05-15 04:30,15,5324,5324.5,5309,5315.5,5696
20190501|2019-05-15 05:00,15,5315.5,5325.5,5311.5,5313,3150
20190501|2019-05-15 05:30,15,5313,5322,5311.5,5318,1740
20190501|2019-05-15 06:00,15,5318.5,5326,5318,5320,3615
20190501|2019-05-15 06:30,15,5320.5,5320.5,5311,5311,3115
20190501|2019-05-15 07:00,15,5311.5,5314.5,5304.5,5308.5,19279
20190501|2019-05-15 07:30,15,5308.5,5309,5296.5,5306.5,4344
20190501|2019-05-15 08:00,15,5306.5,5312,5297.5,5300.5,4377
20190501|2019-05-15 08:30,15,5300,5315,5296,5313.5,4437
20190501|2019-05-15 09:00,15,5313.5,5363.5,5311,5350.5,28348
20190501|2019-05-15 09:30,15,5350,5363,5342,5356.5,7517
20190501|2019-05-15 10:00,15,5357,5367.5,5345.5,5366.5,8940
20190501|2019-05-15 10:30,15,5366,5374.5,5363,5371.5,11039
20190501|2019-05-15 11:00,15,5372.5,5375.5,5365.5,5369.5,1421
20190501|2019-05-15 11:30,15,5370,5370.5,5363.5,5365.5,781
20190501|2019-05-15 12:00,15,5365.5,5369,5364.5,5368.5,669
20190501|2019-05-15 12:30,15,5368,5372.5,5368,5372.5,1254
20190501|2019-05-15 13:00,15,5372,5374,5371.5,5372.5,354
20190501|2019-05-15 13:30,15,5373,5375,5371,5371.5,318
20190501|2019-05-15 14:00,15,5371.5,5379.5,5371.5,5379,747
20190501|2019-05-15 14:30,15,5379.5,5379.5,5371.5,5372.5,1253
20190501|2019-05-16 01:00,16,5354,5360,5351.5,5356.5,1040
20190501|2019-05-16 01:30,16,5356,5364.5,5354.5,5364.5,782
20190501|2019-05-16 02:00,16,5364,5365.5,5348.5,5349.5,6144
20190501|2019-05-16 02:30,16,5349,5364.5,5345.5,5357,3924
20190501|2019-05-16 03:00,16,5357,5366,5350,5362.5,5101
20190501|2019-05-16 03:30,16,5362.5,5364.5,5351,5362,3393
20190501|2019-05-16 04:00,16,5362.5,5365.5,5358,5360,4158
20190501|2019-05-16 04:30,16,5360,5371,5359,5367.5,4343
20190501|2019-05-16 05:00,16,5368,5396,5367.5,5396,4681
20190501|2019-05-16 05:30,16,5396,5396,5386,5390.5,2960
20190501|2019-05-16 06:00,16,5391,5398.5,5391,5397.5,2436
20190501|2019-05-16 06:30,16,5397.5,5401.5,5382.5,5392.5,6374
20190501|2019-05-16 07:00,16,5392.5,5393.5,5381,5388,1846
20190501|2019-05-16 07:30,16,5388,5395,5387,5391,3252
20190501|2019-05-16 08:00,16,5391.5,5393,5384,5386.5,4711
20190501|2019-05-16 08:30,16,5386.5,5412.5,5384,5409,6438
20190501|2019-05-16 09:00,16,5410,5424,5405,5424,11820
20190501|2019-05-16 09:30,16,5424,5443,5419.5,5442.5,8352
20190501|2019-05-16 10:00,16,5442,5446,5433.5,5442.5,9917
20190501|2019-05-16 10:30,16,5442.5,5451.5,5439.5,5446.5,6715
20190501|2019-05-16 11:00,16,5446.5,5453,5444,5450,1684
20190501|2019-05-16 11:30,16,5449,5449.5,5443.5,5444.5,818
20190501|2019-05-16 12:00,16,5445,5447.5,5442,5445.5,644
20190501|2019-05-16 12:30,16,5445,5446,5438.5,5440,402
20190501|2019-05-16 13:00,16,5439.5,5443,5436.5,5443,620
20190501|2019-05-16 13:30,16,5443,5444,5437.5,5442,336
20190501|2019-05-16 14:00,16,5441.5,5441.5,5437,5440,493
20190501|2019-05-16 14:30,16,5439,5439,5432,5438,1029
20190501|2019-05-17 01:00,17,5422,5423.5,5414.5,5416,489
20190501|2019-05-17 01:30,17,5415.5,5430.5,5414,5425,411
20190501|2019-05-17 02:00,17,5425,5433.5,5414.5,5425.5,1199
20190501|2019-05-17 02:30,17,5422,5435.5,5419,5434,5160
20190501|2019-05-17 03:00,17,5434,5434,5419,5419,306
20190501|2019-05-17 03:30,17,5418,5419.5,5411.5,5416,502
20190501|2019-05-17 04:00,17,5415.5,5426.5,5414,5426,259
20190501|2019-05-17 04:30,17,5428,5450,5427.5,5435,730
20190501|2019-05-17 05:00,17,5435.5,5435.5,5422,5428,62
20190501|2019-05-17 05:30,17,5428,5428.5,5419,5422.5,331
20190501|2019-05-17 06:00,17,5422.5,5423,5413.5,5413.5,225
20190501|2019-05-17 06:30,17,5414,5415,5405,5408,139
20190501|2019-05-17 07:00,17,5407.5,5410,5402,5402,1474
20190501|2019-05-17 07:30,17,5402,5421,5402,5406.5,1597
20190501|2019-05-17 08:00,17,5408.5,5413.5,5404.5,5410,263
20190501|2019-05-17 08:30,17,5412,5431.5,5411,5423,889
20190601|2018-12-27 04:30,27,4489.5,4489.5,4489.5,4489.5,20
20190601|2018-12-27 08:00,27,4458,4458,4458,4458,1
20190601|2018-12-27 10:30,27,4459,4459,4457,4457,2
20190601|2019-01-02 09:00,2,4532,4532,4532,4532,9
20190601|2019-01-31 01:30,31,4839,4839,4839,4839,1
20190601|2019-01-31 02:00,31,4839,4839,4839,4839,5
20190601|2019-02-08 09:30,8,4812,4812,4812,4812,1
20190601|2019-02-08 10:00,8,4812.5,4812.5,4812.5,4812.5,1
20190601|2019-02-15 06:30,15,4975,4975,4975,4975,1
20190601|2019-02-19 05:30,19,4992.5,4992.5,4992.5,4992.5,1
20190601|2019-02-20 02:00,20,5029,5029,5028.5,5028.5,6
20190601|2019-02-21 01:30,21,5054.5,5054.5,5054.5,5054.5,1
20190601|2019-02-21 02:00,21,5054,5054,5054,5054,1
20190601|2019-02-21 09:00,21,5039,5039,5039,5039,1
20190601|2019-02-27 04:00,27,5074.5,5077,5074.5,5077,4
20190601|2019-03-01 07:30,1,5124.5,5124.5,5124.5,5124.5,1
20190601|2019-03-01 09:00,1,5124,5124,5124,5124,1
20190601|2019-03-04 02:30,4,5150,5150,5150,5150,1
20190601|2019-03-04 04:30,4,5150,5150,5150,5150,2
20190601|2019-03-04 07:30,4,5153,5159,5153,5159,6
20190601|2019-03-05 07:00,5,5126,5126,5124,5124,43
20190601|2019-03-05 14:30,5,5149,5149,5149,5149,2
20190601|2019-03-06 02:00,6,5144,5144,5144,5144,5
20190601|2019-03-06 03:30,6,5140.5,5140.5,5140,5140,70
20190601|2019-03-06 09:30,6,5140,5140,5140,5140,9
20190601|2019-03-06 11:30,6,5138.5,5138.5,5138.5,5138.5,9
20190601|2019-03-07 01:00,7,5127,5127,5127,5127,3
20190601|2019-03-07 01:30,7,5133,5133,5133,5133,1
20190601|2019-03-07 02:00,7,5133,5133,5133,5133,1
20190601|2019-03-07 03:30,7,5121.5,5121.5,5118,5120.5,41
20190601|2019-03-07 04:00,7,5120.5,5127.5,5117,5117,89
20190601|2019-03-07 05:30,7,5123,5124,5123,5124,13
20190601|2019-03-07 07:00,7,5152,5154.5,5152,5154.5,12
20190601|2019-03-07 09:00,7,5112,5112,5112,5112,2
20190601|2019-03-08 03:00,8,5098.5,5098.5,5098.5,5098.5,2
20190601|2019-03-08 06:00,8,5097.5,5097.5,5097.5,5097.5,97
20190601|2019-03-08 07:00,8,5090,5090,5090,5090,22
20190601|2019-03-08 07:30,8,5078.5,5078.5,5078.5,5078.5,1
20190601|2019-03-08 08:00,8,5078.5,5079,5078.5,5079,10
20190601|2019-03-08 08:30,8,5081,5081,5081,5081,10
20190601|2019-03-11 02:00,11,5114,5114,5114,5114,9
20190601|2019-03-11 03:30,11,5093,5093,5084.5,5084.5,142
20190601|2019-03-11 04:30,11,5085,5090,5085,5090,110
20190601|2019-03-11 05:00,11,5093,5095,5091,5095,56
20190601|2019-03-11 06:30,11,5100.5,5100.5,5100.5,5100.5,1
20190601|2019-03-11 08:30,11,5099,5099,5099,5099,242
20190601|2019-03-11 09:00,11,5105.5,5105.5,5105.5,5105.5,12
20190601|2019-03-11 10:00,11,5111,5111,5111,5111,215
20190601|2019-03-11 10:30,11,5110,5116,5109,5115,221
20190601|2019-03-11 12:00,11,5124,5124,5124,5124,2
20190601|2019-03-12 02:00,12,5139.5,5139.5,5139.5,5139.5,2
20190601|2019-03-12 03:00,12,5144.5,5144.5,5144.5,5144.5,54
20190601|2019-03-12 04:00,12,5130,5130,5130,5130,200
20190601|2019-03-12 04:30,12,5127.5,5127.5,5126.5,5126.5,3
20190601|2019-03-12 05:00,12,5126,5127,5126,5127,25
20190601|2019-03-12 05:30,12,5120.5,5120.5,5116.5,5116.5,3288
20190601|2019-03-12 06:00,12,5107.5,5109.5,5103.5,5103.5,386
20190601|2019-03-12 06:30,12,5099.5,5102,5099.5,5101,165
20190601|2019-03-12 07:30,12,5106.5,5110.5,5104,5110.5,12
20190601|2019-03-12 08:00,12,5109.5,5115,5104.5,5115,49
20190601|2019-03-12 08:30,12,5116.5,5120,5116.5,5119.5,135
20190601|2019-03-12 09:00,12,5117,5120.5,5117,5119.5,70
20190601|2019-03-12 09:30,12,5123,5128.5,5122.5,5128,68
20190601|2019-03-12 10:00,12,5124,5124,5116,5117.5,44
20190601|2019-03-12 10:30,12,5117.5,5127.5,5117.5,5127.5,14
20190601|2019-03-12 11:00,12,5127.5,5128,5126.5,5128,295
20190601|2019-03-12 11:30,12,5127,5127,5122.5,5122.5,327
20190601|2019-03-12 12:00,12,5122.5,5122.5,5119.5,5119.5,8
20190601|2019-03-12 12:30,12,5118,5118,5118,5118,1
20190601|2019-03-12 13:30,12,5118.5,5118.5,5118.5,5118.5,2
20190601|2019-03-12 14:30,12,5112.5,5112.5,5112.5,5112.5,2
20190601|2019-03-13 02:00,13,5108,5108,5108,5108,5
20190601|2019-03-13 03:00,13,5124,5124,5123,5124,11
20190601|2019-03-13 03:30,13,5135,5135,5135,5135,22
20190601|2019-03-13 04:00,13,5141,5141,5138,5138,55
20190601|2019-03-13 04:30,13,5140,5140,5131.5,5131.5,244
20190601|2019-03-13 05:00,13,5133.5,5133.5,5131.5,5131.5,432
20190601|2019-03-13 05:30,13,5133,5134,5133,5134,33
20190601|2019-03-13 06:30,13,5139,5139,5139,5139,6
20190601|2019-03-13 07:00,13,5141.5,5142.5,5139,5141.5,96
20190601|2019-03-13 07:30,13,5142,5145.5,5140.5,5143,281
20190601|2019-03-13 08:00,13,5143,5148,5142,5148,130
20190601|2019-03-13 08:30,13,5148,5148,5144,5144,228
20190601|2019-03-13 09:00,13,5141,5141,5141,5141,50
20190601|2019-03-13 09:30,13,5146,5146,5146,5146,1
20190601|2019-03-13 10:00,13,5151,5157.5,5151,5157.5,110
20190601|2019-03-13 10:30,13,5154,5156.5,5153.5,5156.5,240
20190601|2019-03-13 11:00,13,5157,5157,5156,5156.5,518
20190601|2019-03-13 11:30,13,5156,5157.5,5154,5155.5,10
20190601|2019-03-13 12:00,13,5162.5,5162.5,5160.5,5160.5,15
20190601|2019-03-13 13:00,13,5165.5,5165.5,5165.5,5165.5,14
20190601|2019-03-13 14:30,13,5158.5,5158.5,5156.5,5156.5,7
20190601|2019-03-14 02:00,14,5156,5156,5150,5150.5,12
20190601|2019-03-14 03:00,14,5174,5174.5,5174,5174.5,2
20190601|2019-03-14 03:30,14,5182.5,5198.5,5182.5,5198.5,295
20190601|2019-03-14 04:00,14,5200,5200,5193.5,5194,196
20190601|2019-03-14 04:30,14,5193,5193,5193,5193,4
20190601|2019-03-14 05:00,14,5191,5191,5183,5183,76
20190601|2019-03-14 05:30,14,5178,5178.5,5168.5,5168.5,115
20190601|2019-03-14 06:00,14,5177.5,5182,5177.5,5182,73
20190601|2019-03-14 07:00,14,5192.5,5193,5190,5190,4
20190601|2019-03-14 08:30,14,5191,5191,5191,5191,1
20190601|2019-03-14 09:00,14,5189.5,5189.5,5189.5,5189.5,5
20190601|2019-03-14 09:30,14,5190.5,5190.5,5189,5189,21
20190601|2019-03-14 10:30,14,5192.5,5192.5,5192.5,5192.5,2
20190601|2019-03-14 11:00,14,5202,5202,5201.5,5201.5,59
20190601|2019-03-14 11:30,14,5202,5204,5200.5,5204,142
20190601|2019-03-14 12:00,14,5202.5,5204,5202.5,5203,16
20190601|2019-03-14 12:30,14,5204.5,5204.5,5202,5203,32
20190601|2019-03-14 14:00,14,5197.5,5199,5194,5194,130
20190601|2019-03-14 14:30,14,5196,5196,5194,5194.5,20
20190601|2019-03-15 02:00,15,5203,5203,5198,5203,30
20190601|2019-03-15 02:30,15,5206,5207,5206,5207,50
20190601|2019-03-15 03:00,15,5210.5,5215.5,5210.5,5215,19
20190601|2019-03-15 03:30,15,5216,5216,5215,5215,39
20190601|2019-03-15 04:00,15,5217.5,5220,5214.5,5219.5,69
20190601|2019-03-15 04:30,15,5223.5,5223.5,5220.5,5220.5,58
20190601|2019-03-15 05:30,15,5251.5,5251.5,5251.5,5251.5,1
20190601|2019-03-15 06:00,15,5252.5,5255,5252.5,5255,2
20190601|2019-03-15 06:30,15,5251,5252,5250,5250,6
20190601|2019-03-15 07:00,15,5248.5,5249,5245,5245,10
20190601|2019-03-15 08:00,15,5243.5,5248,5243.5,5248,11
20190601|2019-03-15 08:30,15,5247,5247,5247,5247,10
20190601|2019-03-15 09:00,15,5238,5238,5223,5225,18
20190601|2019-03-15 09:30,15,5232,5237.5,5229.5,5233.5,39
20190601|2019-03-15 10:00,15,5233.5,5236,5233.5,5236,7
20190601|2019-03-15 10:30,15,5240,5241.5,5237,5239,37
20190601|2019-03-15 11:00,15,5239,5253.5,5239,5253.5,71
20190601|2019-03-15 11:30,15,5258,5258.5,5254,5258.5,109
20190601|2019-03-15 12:00,15,5260.5,5262,5260,5260,23
20190601|2019-03-15 12:30,15,5261,5265,5261,5264,93
20190601|2019-03-15 13:00,15,5263.5,5263.5,5258.5,5261,55
20190601|2019-03-15 13:30,15,5261.5,5261.5,5261.5,5261.5,1
20190601|2019-03-15 14:00,15,5260.5,5260.5,5260.5,5260.5,1
20190601|2019-03-15 14:30,15,5260,5260,5259.5,5260,4
20190601|2019-03-15 15:00,15,5261,5261.5,5261,5261.5,2
20190601|2019-03-15 15:30,15,5263.5,5263.5,5261.5,5261.5,8
20190601|2019-03-18 02:00,18,5260,5260,5260,5260,15
20190601|2019-03-18 03:30,18,5258,5259,5258,5259,4
20190601|2019-03-18 04:00,18,5265,5265,5265,5265,1
20190601|2019-03-18 04:30,18,5264,5264,5264,5264,6
20190601|2019-03-18 05:00,18,5261.5,5261.5,5261.5,5261.5,1
20190601|2019-03-18 05:30,18,5257.5,5257.5,5257.5,5257.5,12
20190601|2019-03-18 08:30,18,5260.5,5260.5,5260.5,5260.5,2
20190601|2019-03-18 10:00,18,5256.5,5256.5,5256.5,5256.5,4
20190601|2019-03-18 10:30,18,5256.5,5256.5,5256.5,5256.5,56
20190601|2019-03-18 11:30,18,5260,5269,5260,5268,28
20190601|2019-03-18 12:00,18,5267,5267,5267,5267,1
20190601|2019-03-19 03:00,19,5261,5261,5261,5261,1
20190601|2019-03-19 03:30,19,5274.5,5274.5,5274.5,5274.5,1
20190601|2019-03-19 04:00,19,5282,5283,5281.5,5283,4
20190601|2019-03-19 04:30,19,5288,5289,5288,5288,4
20190601|2019-03-19 05:00,19,5285.5,5285.5,5285.5,5285.5,1
20190601|2019-03-19 05:30,19,5293.5,5299.5,5291.5,5299.5,6
20190601|2019-03-19 06:00,19,5299,5299,5296.5,5297.5,12
20190601|2019-03-19 06:30,19,5296,5296,5296,5296,1
20190601|2019-03-19 07:00,19,5299,5301,5299,5301,2
20190601|2019-03-19 07:30,19,5301.5,5302,5298,5298,52
20190601|2019-03-19 09:00,19,5297.5,5297.5,5297.5,5297.5,1
20190601|2019-03-19 09:30,19,5294,5294,5294,5294,1
20190601|2019-03-19 10:00,19,5288,5288,5288,5288,1
20190601|2019-03-19 11:30,19,5282.5,5285,5275,5279,37
20190601|2019-03-19 12:00,19,5279.5,5282,5279.5,5281,46
20190601|2019-03-20 02:00,20,5269,5278.5,5267.5,5276.5,75
20190601|2019-03-20 02:30,20,5277,5277,5277,5277,1
20190601|2019-03-20 03:00,20,5281,5281,5281,5281,1
20190601|2019-03-20 03:30,20,5281,5288,5281,5288,6
20190601|2019-03-20 04:00,20,5278.5,5278.5,5278.5,5278.5,1
20190601|2019-03-20 04:30,20,5280,5280,5280,5280,2
20190601|2019-03-20 06:00,20,5277.5,5277.5,5277,5277,16
20190601|2019-03-20 06:30,20,5279.5,5279.5,5279.5,5279.5,13
20190601|2019-03-20 07:30,20,5276.5,5279,5270,5270,74
20190601|2019-03-20 08:30,20,5264,5264,5264,5264,1
20190601|2019-03-20 09:00,20,5253,5253,5253,5253,1
20190601|2019-03-20 10:00,20,5265,5266,5265,5266,16
20190601|2019-03-20 10:30,20,5259,5259,5259,5259,1
20190601|2019-03-20 11:00,20,5260.5,5260.5,5254,5254.5,334
20190601|2019-03-20 11:30,20,5244,5244,5242.5,5242.5,37
20190601|2019-03-20 13:30,20,5280,5280,5279,5279,3
20190601|2019-03-21 02:00,21,5257,5257,5257,5257,1
20190601|2019-03-21 03:00,21,5240.5,5241.5,5238,5238.5,20
20190601|2019-03-21 03:30,21,5242,5242,5242,5242,1
20190601|2019-03-21 04:30,21,5249.5,5249.5,5249.5,5249.5,2
20190601|2019-03-21 07:00,21,5225,5225,5217,5217,2
20190601|2019-03-21 08:30,21,5228,5228,5228,5228,1
20190601|2019-03-21 09:30,21,5236,5240,5236,5240,8
20190601|2019-03-21 10:30,21,5252,5252,5252,5252,1
20190601|2019-03-21 11:30,21,5242,5243,5240.5,5240.5,15
20190601|2019-03-22 03:00,22,5250.5,5253.5,5248.5,5253,30
20190601|2019-03-22 03:30,22,5238,5238,5200,5200,2
20190601|2019-03-22 04:00,22,5198.5,5198.5,5198.5,5198.5,2
20190601|2019-03-22 04:30,22,5202.5,5206,5200,5200,234
20190601|2019-03-22 05:00,22,5193,5193,5193,5193,1
20190601|2019-03-22 07:00,22,5168.5,5168.5,5168,5168,11
20190601|2019-03-22 08:30,22,5165,5165,5165,5165,1
20190601|2019-03-22 09:00,22,5154,5164.5,5154,5164.5,16
20190601|2019-03-22 09:30,22,5157,5157,5151,5151,2
20190601|2019-03-22 10:00,22,5140,5145,5140,5145,2
20190601|2019-03-22 10:30,22,5138,5138,5131,5131,64
20190601|2019-03-22 11:00,22,5136.5,5136.5,5130.5,5131,62
20190601|2019-03-22 11:30,22,5131.5,5132.5,5119,5128,199
20190601|2019-03-22 12:00,22,5133.5,5133.5,5133.5,5133.5,18
20190601|2019-03-25 02:00,25,5111,5115,5103,5109,100
20190601|2019-03-25 02:30,25,5111,5113,5111,5113,15
20190601|2019-03-25 03:00,25,5106,5111,5099.5,5099.5,52
20190601|2019-03-25 03:30,25,5101.5,5101.5,5097,5101,34
20190601|2019-03-25 04:30,25,5111.5,5129.5,5111.5,5129.5,16
20190601|2019-03-25 05:30,25,5124.5,5124.5,5124.5,5124.5,1
20190601|2019-03-25 06:00,25,5118,5118,5118,5118,1
20190601|2019-03-25 07:30,25,5124,5124,5124,5124,31
20190601|2019-03-25 08:30,25,5134,5134,5118.5,5118.5,2
20190601|2019-03-25 09:00,25,5109,5109,5109,5109,10
20190601|2019-03-25 09:30,25,5122.5,5122.5,5122.5,5122.5,5
20190601|2019-03-25 10:00,25,5121.5,5121.5,5121.5,5121.5,1
20190601|2019-03-25 11:00,25,5115.5,5126,5115.5,5126,4
20190601|2019-03-25 11:30,25,5117.5,5117.5,5117.5,5117.5,1
20190601|2019-03-25 12:30,25,5112,5112,5112,5112,1
20190601|2019-03-26 04:00,26,5140,5140.5,5140,5140.5,3
20190601|2019-03-26 04:30,26,5140.5,5140.5,5140.5,5140.5,1
20190601|2019-03-26 05:00,26,5148.5,5148.5,5148.5,5148.5,1
20190601|2019-03-26 06:00,26,5155,5155,5155,5155,1
20190601|2019-03-26 07:30,26,5160,5160,5160,5160,10
20190601|2019-03-26 09:00,26,5177,5177,5177,5177,42
20190601|2019-03-26 10:30,26,5164,5173.5,5164,5170,70
20190601|2019-03-26 11:00,26,5169,5169,5169,5169,10
20190601|2019-03-26 11:30,26,5168.5,5168.5,5168.5,5168.5,14
20190601|2019-03-26 12:00,26,5165.5,5166,5165.5,5166,51
20190601|2019-03-27 04:30,27,5153,5153,5153,5153,1
20190601|2019-03-27 05:00,27,5148,5148,5148,5148,1
20190601|2019-03-27 05:30,27,5151,5151,5151,5151,1
20190601|2019-03-27 06:00,27,5151.5,5154,5149,5151.5,5
20190601|2019-03-27 07:00,27,5167,5167,5167,5167,5
20190601|2019-03-27 07:30,27,5176,5203,5176,5197,39
20190601|2019-03-27 08:00,27,5194,5195,5194,5195,30
20190601|2019-03-27 08:30,27,5187,5187,5187,5187,1
20190601|2019-03-27 09:30,27,5168.5,5168.5,5168.5,5168.5,12
20190601|2019-03-27 10:00,27,5173,5173,5167.5,5167.5,10
20190601|2019-03-27 10:30,27,5157,5159,5150,5154,14
20190601|2019-03-27 11:00,27,5153,5163.5,5153,5163.5,15
20190601|2019-03-27 11:30,27,5167.5,5174,5167,5174,295
20190601|2019-03-27 12:00,27,5178,5178,5178,5178,1
20190601|2019-03-27 14:30,27,5188,5188,5188,5188,1
20190601|2019-03-28 02:00,28,5183,5183,5183,5183,1
20190601|2019-03-28 02:30,28,5168.5,5168.5,5168.5,5168.5,1
20190601|2019-03-28 03:00,28,5173,5173,5173,5173,85
20190601|2019-03-28 08:30,28,5182.5,5186,5182.5,5186,13
20190601|2019-03-28 09:30,28,5180,5180,5180,5180,7
20190601|2019-03-28 11:00,28,5157.5,5157.5,5157.5,5157.5,3
20190601|2019-03-28 11:30,28,5161,5161,5160,5161,30
20190601|2019-03-28 15:00,28,5181.5,5181.5,5181.5,5181.5,1
20190601|2019-03-29 02:00,29,5197,5197,5197,5197,1
20190601|2019-03-29 04:30,29,5194,5197,5194,5197,5
20190601|2019-03-29 06:30,29,5204.5,5204.5,5204.5,5204.5,3
20190601|2019-03-29 07:00,29,5204,5204,5203,5203.5,30
20190601|2019-03-29 08:00,29,5206,5206,5206,5206,1
20190601|2019-03-29 10:30,29,5205,5205,5204.5,5204.5,3
20190601|2019-03-29 11:00,29,5200,5208.5,5196.5,5205.5,58
20190601|2019-03-29 11:30,29,5206,5218,5205.5,5218,111
20190601|2019-04-01 01:00,1,5238,5238,5238,5238,2
20190601|2019-04-01 03:00,1,5268.5,5268.5,5268.5,5268.5,4
20190601|2019-04-01 03:30,1,5276,5276,5275,5275,14
20190601|2019-04-01 04:00,1,5262,5262,5260,5260,2
20190601|2019-04-01 04:30,1,5251,5251,5250.5,5250.5,5
20190601|2019-04-01 05:00,1,5248.5,5249,5248.5,5249,7
20190601|2019-04-01 06:00,1,5251,5251,5251,5251,1
20190601|2019-04-01 09:00,1,5262.5,5262.5,5262.5,5262.5,1
20190601|2019-04-01 09:30,1,5268.5,5268.5,5268.5,5268.5,1
20190601|2019-04-01 10:00,1,5273,5273,5273,5273,1
20190601|2019-04-01 10:30,1,5271,5271.5,5265.5,5271.5,104
20190601|2019-04-01 11:30,1,5276,5276,5276,5276,3
20190601|2019-04-01 12:30,1,5280,5280,5280,5280,1
20190601|2019-04-01 14:00,1,5279.5,5279.5,5279.5,5279.5,1
20190601|2019-04-02 01:00,2,5272,5272,5272,5272,1
20190601|2019-04-02 02:00,2,5270.5,5270.5,5270.5,5270.5,1
20190601|2019-04-02 02:30,2,5270,5277,5270,5277,38
20190601|2019-04-02 04:00,2,5271.5,5271.5,5271.5,5271.5,42
20190601|2019-04-02 04:30,2,5271,5271,5271,5271,39
20190601|2019-04-02 06:00,2,5288,5288,5288,5288,25
20190601|2019-04-02 06:30,2,5287,5287,5287,5287,3
20190601|2019-04-02 07:00,2,5295,5295.5,5294,5294.5,24
20190601|2019-04-02 07:30,2,5290,5290,5286.5,5286.5,11
20190601|2019-04-02 08:30,2,5292.5,5293.5,5292.5,5293.5,31
20190601|2019-04-02 09:00,2,5289,5289,5287.5,5287.5,21
20190601|2019-04-02 10:00,2,5280,5285,5280,5284.5,74
20190601|2019-04-02 10:30,2,5288,5288,5283.5,5284.5,20
20190601|2019-04-02 12:00,2,5290,5290,5289,5289,5
20190601|2019-04-03 01:00,3,5325,5326,5325,5326,6
20190601|2019-04-03 01:30,3,5322,5322,5322,5322,1
20190601|2019-04-03 02:00,3,5327.5,5328,5326,5328,15
20190601|2019-04-03 02:30,3,5331.5,5332,5331.5,5332,26
20190601|2019-04-03 03:00,3,5329.5,5329.5,5324,5324,6
20190601|2019-04-03 04:00,3,5330,5330,5328.5,5328.5,11
20190601|2019-04-03 04:30,3,5322,5322,5320,5320,6
20190601|2019-04-03 05:00,3,5319,5319,5319,5319,1
20190601|2019-04-03 06:00,3,5317.5,5322.5,5317.5,5322.5,2
20190601|2019-04-03 08:30,3,5320,5320,5320,5320,1
20190601|2019-04-03 09:00,3,5322,5327,5322,5327,3
20190601|2019-04-03 10:30,3,5329.5,5332,5329,5330.5,103
20190601|2019-04-04 02:00,4,5327,5327,5317.5,5317.5,10
20190601|2019-04-04 02:30,4,5315,5320,5314,5320,3
20190601|2019-04-04 03:00,4,5315,5315,5315,5315,1
20190601|2019-04-04 03:30,4,5313.5,5316.5,5313,5316.5,60
20190601|2019-04-04 04:00,4,5316.5,5316.5,5316.5,5316.5,4
20190601|2019-04-04 04:30,4,5317.5,5317.5,5317.5,5317.5,1
20190601|2019-04-04 08:30,4,5327,5327,5327,5327,1
20190601|2019-04-04 09:00,4,5330,5330,5330,5330,1
20190601|2019-04-04 10:00,4,5327,5332.5,5327,5331.5,11
20190601|2019-04-04 10:30,4,5329.5,5334,5329.5,5334,91
20190601|2019-04-04 11:30,4,5328,5328,5328,5328,2
20190601|2019-04-05 02:00,5,5333,5333,5333,5333,1
20190601|2019-04-05 04:00,5,5332,5332,5332,5332,10
20190601|2019-04-05 04:30,5,5338,5338,5338,5338,1
20190601|2019-04-05 05:00,5,5339,5340.5,5339,5340.5,2
20190601|2019-04-05 06:30,5,5341.5,5342.5,5340.5,5340.5,7
20190601|2019-04-05 07:00,5,5341,5341,5341,5341,1
20190601|2019-04-05 07:30,5,5348,5348,5348,5348,1
20190601|2019-04-05 08:00,5,5335,5335,5333,5334,194
20190601|2019-04-05 10:00,5,5348,5348,5348,5348,1
20190601|2019-04-05 10:30,5,5341,5341,5338.5,5340,50
20190601|2019-04-05 11:30,5,5339.5,5339.5,5339.5,5339.5,2
20190601|2019-04-08 03:00,8,5330.5,5332,5330.5,5332,2
20190601|2019-04-08 03:30,8,5333,5333,5333,5333,2
20190601|2019-04-08 04:00,8,5331.5,5331.5,5331.5,5331.5,67
20190601|2019-04-08 06:00,8,5351,5351,5349,5349,2
20190601|2019-04-08 06:30,8,5347.5,5348.5,5347.5,5348.5,2
20190601|2019-04-08 08:00,8,5346,5346,5346,5346,1
20190601|2019-04-08 09:30,8,5336.5,5336.5,5336.5,5336.5,5
20190601|2019-04-08 11:00,8,5329.5,5329.5,5329.5,5329.5,2
20190601|2019-04-09 03:30,9,5337,5348.5,5337,5348.5,2
20190601|2019-04-09 06:30,9,5342.5,5342.5,5342.5,5342.5,1
20190601|2019-04-09 07:00,9,5338,5338,5338,5338,1
20190601|2019-04-09 08:00,9,5314,5314,5314,5314,2
20190601|2019-04-09 10:00,9,5314.5,5314.5,5314.5,5314.5,2
20190601|2019-04-09 10:30,9,5307,5307,5304.5,5304.5,48
20190601|2019-04-09 14:30,9,5299.5,5299.5,5299.5,5299.5,5
20190601|2019-04-10 03:00,10,5318,5321.5,5318,5321.5,8
20190601|2019-04-10 05:00,10,5323.5,5326,5323.5,5326,11
20190601|2019-04-10 08:30,10,5324,5326.5,5319.5,5321,5
20190601|2019-04-10 09:00,10,5319.5,5319.5,5314.5,5314.5,5
20190601|2019-04-10 09:30,10,5318,5318,5313,5313,6
20190601|2019-04-10 10:00,10,5315,5319.5,5312,5319.5,5
20190601|2019-04-10 10:30,10,5316.5,5321,5316.5,5321,86
20190601|2019-04-11 02:00,11,5335.5,5335.5,5335.5,5335.5,20
20190601|2019-04-11 03:00,11,5319.5,5321,5315,5315,25
20190601|2019-04-11 03:30,11,5322.5,5333,5322,5333,12
20190601|2019-04-11 04:30,11,5338.5,5347,5338.5,5346,13
20190601|2019-04-11 05:00,11,5347,5347,5347,5347,9
20190601|2019-04-11 05:30,11,5359,5360,5359,5360,5
20190601|2019-04-11 07:00,11,5360.5,5360.5,5360.5,5360.5,3
20190601|2019-04-11 07:30,11,5362,5362,5362,5362,76
20190601|2019-04-11 10:00,11,5355.5,5358.5,5353.5,5356,236
20190601|2019-04-11 10:30,11,5356,5356,5348,5350,465
20190601|2019-04-11 11:00,11,5350,5353,5350,5350,12
20190601|2019-04-12 01:00,12,5351.5,5351.5,5350,5350,136
20190601|2019-04-12 02:00,12,5347.5,5347.5,5343.5,5343.5,19
20190601|2019-04-12 02:30,12,5349,5349,5349,5349,4
20190601|2019-04-12 03:00,12,5346,5358.5,5346,5358.5,25
20190601|2019-04-12 03:30,12,5357.5,5361,5356,5361,43
20190601|2019-04-12 04:00,12,5367,5367,5362.5,5364,28
20190601|2019-04-12 04:30,12,5366.5,5369.5,5366.5,5369.5,10
20190601|2019-04-12 05:00,12,5370,5373,5370,5373,64
20190601|2019-04-12 05:30,12,5370,5370,5370,5370,8
20190601|2019-04-12 06:30,12,5374,5374,5374,5374,2
20190601|2019-04-12 08:00,12,5369.5,5369.5,5369.5,5369.5,1
20190601|2019-04-12 08:30,12,5371,5375,5371,5371.5,39
20190601|2019-04-12 09:00,12,5368,5373,5368,5370,26
20190601|2019-04-12 09:30,12,5369.5,5370,5368.5,5368.5,26
20190601|2019-04-12 10:00,12,5369.5,5373,5369.5,5372,15
20190601|2019-04-12 10:30,12,5371.5,5372.5,5371,5372.5,29
20190601|2019-04-15 01:00,15,5380,5380.5,5376.5,5377.5,14
20190601|2019-04-15 02:00,15,5377,5377.5,5377,5377.5,9
20190601|2019-04-15 03:30,15,5378,5379.5,5378,5379.5,3
20190601|2019-04-15 04:00,15,5377.5,5379,5377.5,5379,5
20190601|2019-04-15 04:30,15,5380.5,5383.5,5380.5,5383.5,10
20190601|2019-04-15 05:00,15,5382.5,5389,5382,5388,22
20190601|2019-04-15 06:00,15,5382,5382,5380.5,5381,6
20190601|2019-04-15 08:00,15,5378.5,5380,5378.5,5380,2
20190601|2019-04-15 08:30,15,5382,5382,5372,5375.5,22
20190601|2019-04-15 09:00,15,5373,5379,5373,5378.5,23
20190601|2019-04-15 09:30,15,5375,5376,5369.5,5372,17
20190601|2019-04-15 10:00,15,5373.5,5379.5,5373,5379.5,29
20190601|2019-04-15 10:30,15,5378,5380,5376.5,5376.5,44
20190601|2019-04-15 11:00,15,5374,5374,5374,5374,16
20190601|2019-04-15 12:30,15,5377,5377,5377,5377,1
20190601|2019-04-15 14:30,15,5378,5378,5378,5378,1
20190601|2019-04-16 01:00,16,5389,5389.5,5387,5387,7
20190601|2019-04-16 01:30,16,5386,5386.5,5382,5382,8
20190601|2019-04-16 02:30,16,5395,5395,5395,5395,1
20190601|2019-04-16 03:00,16,5397,5399,5397,5398,8
20190601|2019-04-16 03:30,16,5394.5,5395,5392.5,5393,18
20190601|2019-04-16 04:00,16,5391,5391,5385,5387,12
20190601|2019-04-16 04:30,16,5381,5381,5380,5380,8
20190601|2019-04-16 05:00,16,5378.5,5378.5,5378.5,5378.5,1
20190601|2019-04-16 05:30,16,5378.5,5378.5,5378.5,5378.5,2
20190601|2019-04-16 06:30,16,5384,5385,5384,5385,43
20190601|2019-04-16 07:00,16,5390,5390,5390,5390,2
20190601|2019-04-16 08:00,16,5392.5,5395,5392.5,5395,14
20190601|2019-04-16 09:00,16,5398,5399.5,5398,5399.5,21
20190601|2019-04-16 09:30,16,5393.5,5393.5,5393.5,5393.5,5
20190601|2019-04-16 10:00,16,5394,5404.5,5394,5404,25
20190601|2019-04-16 10:30,16,5401,5401,5398,5398,15
20190601|2019-04-16 11:00,16,5403.5,5403.5,5403.5,5403.5,62
20190601|2019-04-16 11:30,16,5401,5403.5,5401,5403.5,16
20190601|2019-04-16 13:30,16,5404.5,5404.5,5403.5,5403.5,6
20190601|2019-04-17 02:00,17,5400.5,5400.5,5400.5,5400.5,2
20190601|2019-04-17 03:00,17,5404.5,5404.5,5404.5,5404.5,2
20190601|2019-04-17 03:30,17,5405,5405.5,5405,5405,8
20190601|2019-04-17 04:00,17,5404.5,5407.5,5404.5,5406.5,100
20190601|2019-04-17 04:30,17,5413,5413,5410.5,5410.5,3
20190601|2019-04-17 05:00,17,5411.5,5413.5,5411.5,5412,5
20190601|2019-04-17 05:30,17,5414,5414,5413.5,5414,3
20190601|2019-04-17 06:00,17,5413.5,5413.5,5413.5,5413.5,10
20190601|2019-04-17 06:30,17,5414.5,5414.5,5414.5,5414.5,1
20190601|2019-04-17 07:00,17,5417,5417,5416,5416,63
20190601|2019-04-17 07:30,17,5425.5,5425.5,5424,5425.5,8
20190601|2019-04-17 08:00,17,5433,5433.5,5433,5433.5,10
20190601|2019-04-17 08:30,17,5436.5,5437,5431,5431,40
20190601|2019-04-17 09:00,17,5428,5429.5,5428,5429,9
20190601|2019-04-17 09:30,17,5435,5435,5435,5435,4
20190601|2019-04-17 10:00,17,5438.5,5438.5,5434,5434,21
20190601|2019-04-17 10:30,17,5433.5,5434.5,5430,5430,67
20190601|2019-04-17 11:00,17,5431,5433,5431,5433,7
20190601|2019-04-17 12:00,17,5435,5435,5435,5435,10
20190601|2019-04-18 01:00,18,5429.5,5429.5,5417.5,5418.5,5
20190601|2019-04-18 02:00,18,5423,5425,5417.5,5417.5,7
20190601|2019-04-18 02:30,18,5408,5408,5408,5408,2
20190601|2019-04-18 03:00,18,5406,5410,5406,5410,6
20190601|2019-04-18 03:30,18,5412.5,5418.5,5412.5,5418.5,26
20190601|2019-04-18 04:00,18,5417,5417,5417,5417,3
20190601|2019-04-18 04:30,18,5437.5,5454,5437.5,5454,13
20190601|2019-04-18 05:00,18,5450,5452.5,5450,5452.5,5
20190601|2019-04-18 06:00,18,5450.5,5450.5,5450.5,5450.5,4
20190601|2019-04-18 07:00,18,5456.5,5459,5455.5,5458.5,14
20190601|2019-04-18 07:30,18,5460,5460,5460,5460,1
20190601|2019-04-18 08:00,18,5453,5453,5453,5453,6
20190601|2019-04-18 08:30,18,5463,5472,5463,5472,5
20190601|2019-04-18 09:00,18,5460,5460,5451,5451,4
20190601|2019-04-18 09:30,18,5452.5,5453.5,5450,5453.5,5
20190601|2019-04-18 10:00,18,5452.5,5453,5452.5,5453,71
20190601|2019-04-18 10:30,18,5454.5,5460,5454.5,5458.5,20
20190601|2019-04-18 13:00,18,5464.5,5464.5,5464.5,5464.5,1
20190601|2019-04-23 01:00,23,5453,5458.5,5452,5458.5,57093
20190601|2019-04-23 01:30,23,5458.5,5458.5,5457.5,5458,10000
20190601|2019-04-23 02:00,23,5452,5452,5447,5447,23
20190601|2019-04-23 02:30,23,5447.5,5449,5447,5447,4
20190601|2019-04-23 03:00,23,5454.5,5454.5,5450,5450,4
20190601|2019-04-23 03:30,23,5450,5450,5450,5450,9
20190601|2019-04-23 04:30,23,5445,5445,5445,5445,1
20190601|2019-04-23 05:00,23,5443,5443,5443,5443,1
20190601|2019-04-23 05:30,23,5446,5446,5446,5446,16
20190601|2019-04-23 06:30,23,5449,5449,5449,5449,1
20190601|2019-04-23 07:30,23,5454.5,5454.5,5454.5,5454.5,1
20190601|2019-04-23 09:00,23,5466.5,5466.5,5466.5,5466.5,1
20190601|2019-04-23 09:30,23,5467,5467,5467,5467,1
20190601|2019-04-23 10:00,23,5471,5474.5,5471,5474.5,23
20190601|2019-04-23 10:30,23,5469,5470,5469,5470,7
20190601|2019-04-24 01:30,24,5461,5461,5461,5461,10
20190601|2019-04-24 02:00,24,5458,5458,5453,5453,26
20190601|2019-04-24 02:30,24,5458,5458,5458,5458,15
20190601|2019-04-24 04:00,24,5460.5,5460.5,5455,5455,4
20190601|2019-04-24 04:30,24,5465,5465,5465,5465,15
20190601|2019-04-24 06:00,24,5469,5469,5462.5,5462.5,2
20190601|2019-04-24 06:30,24,5458,5458,5458,5458,1
20190601|2019-04-24 07:00,24,5453,5453,5453,5453,1
20190601|2019-04-24 07:30,24,5451,5451,5449,5449,48
20190601|2019-04-24 08:00,24,5451,5451,5451,5451,1
20190601|2019-04-24 09:00,24,5443.5,5447.5,5443.5,5447.5,2
20190601|2019-04-24 09:30,24,5447.5,5455,5445,5453.5,76
20190601|2019-04-24 10:00,24,5453,5455.5,5450,5455,29
20190601|2019-04-24 10:30,24,5455.5,5457,5454,5456,14
20190601|2019-04-24 11:00,24,5450,5454,5450,5453.5,9
20190601|2019-04-24 11:30,24,5453,5455,5451.5,5451.5,18
20190601|2019-04-24 12:00,24,5451,5451,5448.5,5448.5,4
20190601|2019-04-24 14:30,24,5461.5,5463.5,5456,5458,29
20190601|2019-04-25 02:00,25,5448,5448,5430,5430,6
20190601|2019-04-25 02:30,25,5434.5,5434.5,5434.5,5434.5,2
20190601|2019-04-25 03:00,25,5440,5440.5,5438,5439,30
20190601|2019-04-25 03:30,25,5445,5452,5445,5447.5,3
20190601|2019-04-25 04:00,25,5451.5,5451.5,5450,5450,5
20190601|2019-04-25 04:30,25,5452.5,5452.5,5452.5,5452.5,1
20190601|2019-04-25 06:00,25,5443,5443,5443,5443,1
20190601|2019-04-25 06:30,25,5447,5447,5447,5447,1
20190601|2019-04-25 07:00,25,5448,5448,5448,5448,1
20190601|2019-04-25 07:30,25,5449.5,5449.5,5440.5,5440.5,10
20190601|2019-04-25 08:00,25,5441,5441.5,5434,5434,7
20190601|2019-04-25 08:30,25,5427.5,5427.5,5425.5,5425.5,3
20190601|2019-04-25 09:00,25,5432.5,5432.5,5432.5,5432.5,1
20190601|2019-04-25 09:30,25,5424.5,5426.5,5421,5426.5,89
20190601|2019-04-25 10:00,25,5436.5,5441.5,5435,5441.5,10
20190601|2019-04-25 10:30,25,5443.5,5443.5,5442.5,5442.5,14
20190601|2019-04-25 11:00,25,5448,5450.5,5448,5450.5,34
20190601|2019-04-25 13:00,25,5451,5451,5449.5,5449.5,6
20190601|2019-04-25 13:30,25,5449,5449.5,5449,5449.5,4
20190601|2019-04-25 14:00,25,5450,5450,5448,5448.5,10
20190601|2019-04-25 14:30,25,5449,5452.5,5447.5,5452.5,27
20190601|2019-04-26 02:00,26,5454,5454,5437.5,5438.5,5
20190601|2019-04-26 02:30,26,5446,5451,5443.5,5443.5,6520
20190601|2019-04-26 03:00,26,5450,5450,5445.5,5449,23
20190601|2019-04-26 03:30,26,5449,5452.5,5439.5,5441,38
20190601|2019-04-26 04:00,26,5440.5,5440.5,5433.5,5433.5,14
20190601|2019-04-26 04:30,26,5436.5,5450.5,5436.5,5450,6
20190601|2019-04-26 05:30,26,5453.5,5455,5453,5455,26
20190601|2019-04-26 08:30,26,5443,5446.5,5443,5446.5,3
20190601|2019-04-26 09:00,26,5449.5,5449.5,5449.5,5449.5,1
20190601|2019-04-26 10:00,26,5453,5454,5451,5454,50
20190601|2019-04-26 10:30,26,5453.5,5456,5453.5,5455,31
20190601|2019-04-29 01:00,29,5461.5,5461.5,5461.5,5461.5,2
20190601|2019-04-29 01:30,29,5458,5458,5458,5458,1
20190601|2019-04-29 02:00,29,5451.5,5462.5,5451.5,5462.5,4
20190601|2019-04-29 02:30,29,5464.5,5464.5,5464.5,5464.5,5
20190601|2019-04-29 03:00,29,5474.5,5474.5,5473.5,5473.5,4
20190601|2019-04-29 03:30,29,5472,5472,5465.5,5465.5,3
20190601|2019-04-29 04:00,29,5455.5,5455.5,5445,5445,57
20190601|2019-04-29 04:30,29,5440,5440,5434.5,5435.5,4
20190601|2019-04-29 05:30,29,5439.5,5439.5,5439.5,5439.5,1
20190601|2019-04-29 06:30,29,5446,5446,5446,5446,3
20190601|2019-04-29 07:00,29,5448.5,5448.5,5448.5,5448.5,30
20190601|2019-04-29 08:00,29,5462,5462,5462,5462,4
20190601|2019-04-29 08:30,29,5461,5461,5458,5458,4
20190601|2019-04-29 09:00,29,5464,5466,5462,5466,4358
20190601|2019-04-29 09:30,29,5467,5471,5467,5471,4
20190601|2019-04-29 10:00,29,5466.5,5466.5,5466.5,5466.5,2
20190601|2019-04-29 10:30,29,5465,5467.5,5465,5467,15
20190601|2019-04-29 11:00,29,5471,5471,5471,5471,1
20190601|2019-04-29 11:30,29,5473.5,5474,5473.5,5474,7
20190601|2019-04-29 13:00,29,5474.5,5474.5,5474.5,5474.5,1
20190601|2019-04-30 02:00,30,5463,5463.5,5462.5,5463.5,3
20190601|2019-04-30 03:30,30,5454,5454,5450.5,5450.5,38
20190601|2019-04-30 04:00,30,5454,5455,5453.5,5455,200
20190601|2019-04-30 04:30,30,5454.5,5456,5451,5451,10
20190601|2019-04-30 07:30,30,5458.5,5458.5,5458.5,5458.5,15
20190601|2019-04-30 08:00,30,5459.5,5459.5,5454,5454,15
20190601|2019-04-30 08:30,30,5452,5452,5452,5452,2
20190601|2019-04-30 09:00,30,5452,5453,5452,5453,6
20190601|2019-04-30 09:30,30,5453.5,5453.5,5453.5,5453.5,4
20190601|2019-04-30 10:00,30,5468,5468,5468,5468,1
20190601|2019-04-30 10:30,30,5476,5483,5476,5483,77
20190601|2019-04-30 11:00,30,5480,5480,5480,5480,1
20190601|2019-04-30 11:30,30,5482,5482,5480,5480,11
20190601|2019-04-30 12:30,30,5490,5491,5490,5491,12
20190601|2019-04-30 13:00,30,5489,5489,5489,5489,1
20190601|2019-04-30 14:30,30,5492,5492,5492,5492,3
20190601|2019-05-02 01:00,2,5476,5476.5,5476,5476.5,3
20190601|2019-05-02 01:30,2,5480,5480,5480,5480,1
20190601|2019-05-02 02:00,2,5481,5481,5455,5455,4
20190601|2019-05-02 02:30,2,5459,5466,5458.5,5466,63
20190601|2019-05-02 03:00,2,5463.5,5469.5,5463.5,5469.5,4
20190601|2019-05-02 03:30,2,5478,5478,5478,5478,2
20190601|2019-05-02 04:00,2,5478,5480,5478,5480,11
20190601|2019-05-02 06:00,2,5467,5467,5467,5467,1
20190601|2019-05-02 06:30,2,5470,5470,5470,5470,1
20190601|2019-05-02 07:30,2,5469.5,5472,5469.5,5472,3
20190601|2019-05-02 08:00,2,5464.5,5464.5,5461,5461,3
20190601|2019-05-02 08:30,2,5459.5,5464.5,5459.5,5464.5,2
20190601|2019-05-02 10:00,2,5461,5461,5461,5461,11
20190601|2019-05-02 10:30,2,5452,5453.5,5438.5,5439,104
20190601|2019-05-02 11:00,2,5437,5437,5436.5,5436.5,2
20190601|2019-05-03 01:00,3,5452,5454.5,5450.5,5450.5,24
20190601|2019-05-03 02:00,3,5446.5,5449,5446.5,5449,2
20190601|2019-05-03 02:30,3,5455,5455,5455,5455,1
20190601|2019-05-03 03:00,3,5469,5469,5469,5469,1
20190601|2019-05-03 04:00,3,5470,5470,5469,5469,2
20190601|2019-05-03 04:30,3,5462,5462,5456.5,5457,22
20190601|2019-05-03 05:30,3,5461,5461,5461,5461,1
20190601|2019-05-03 06:00,3,5459,5459,5458.5,5458.5,16
20190601|2019-05-03 06:30,3,5465,5465,5462,5462,3
20190601|2019-05-03 07:00,3,5466.5,5466.5,5466.5,5466.5,3
20190601|2019-05-03 07:30,3,5467.5,5467.5,5467.5,5467.5,1
20190601|2019-05-03 08:00,3,5467,5467,5467,5467,1
20190601|2019-05-03 08:30,3,5468,5468,5468,5468,1
20190601|2019-05-03 09:00,3,5456.5,5456.5,5454,5455,3
20190601|2019-05-03 09:30,3,5454,5456.5,5454,5456,66
20190601|2019-05-03 10:00,3,5458,5458,5453,5453,3
20190601|2019-05-03 10:30,3,5457.5,5469,5456.5,5469,19
20190601|2019-05-03 11:30,3,5467,5467,5467,5467,1
20190601|2019-05-03 12:00,3,5470,5470.5,5470,5470.5,2
20190601|2019-05-03 12:30,3,5470,5470,5470,5470,1
20190601|2019-05-03 13:00,3,5468,5468,5468,5468,1
20190601|2019-05-03 14:00,3,5468.5,5468.5,5468.5,5468.5,1
20190601|2019-05-06 01:00,6,5393.5,5396,5392.5,5394.5,9
20190601|2019-05-06 01:30,6,5368,5368.5,5367.5,5368.5,4
20190601|2019-05-06 02:00,6,5347,5356.5,5346,5354.5,70
20190601|2019-05-06 02:30,6,5354,5354,5345.5,5349.5,27
20190601|2019-05-06 03:00,6,5346.5,5347.5,5343,5343,17
20190601|2019-05-06 03:30,6,5338,5338,5336,5336,2
20190601|2019-05-06 04:00,6,5340,5340,5340,5340,1
20190601|2019-05-06 04:30,6,5338,5348.5,5337.5,5348.5,35
20190601|2019-05-06 05:00,6,5347,5347,5347,5347,1
20190601|2019-05-06 05:30,6,5352.5,5352.5,5351,5351,8786
20190601|2019-05-06 06:00,6,5351,5351,5351,5351,1
20190601|2019-05-06 06:30,6,5352.5,5352.5,5352.5,5352.5,16
20190601|2019-05-06 08:30,6,5369.5,5371,5369.5,5371,66
20190601|2019-05-06 09:00,6,5370,5376,5370,5376,35
20190601|2019-05-06 09:30,6,5372.5,5372.5,5372,5372,15
20190601|2019-05-06 10:00,6,5386,5391,5385.5,5391,40
20190601|2019-05-06 10:30,6,5395.5,5399.5,5395.5,5397.5,123
20190601|2019-05-06 11:30,6,5390,5390,5390,5390,1
20190601|2019-05-06 14:00,6,5413,5413,5413,5413,1
20190601|2019-05-06 14:30,6,5414.5,5414.5,5414.5,5414.5,1
20190601|2019-05-07 01:00,7,5391.5,5401,5388,5400.5,22
20190601|2019-05-07 02:00,7,5396.5,5396.5,5396.5,5396.5,1
20190601|2019-05-07 03:30,7,5384.5,5384.5,5380,5380,21
20190601|2019-05-07 04:00,7,5379.5,5379.5,5372.5,5373,342
20190601|2019-05-07 04:30,7,5373,5374.5,5370,5374.5,74
20190601|2019-05-07 05:00,7,5363,5370,5362.5,5366.5,525
20190601|2019-05-07 05:30,7,5367.5,5367.5,5365,5365,8
20190601|2019-05-07 06:00,7,5360,5360.5,5358,5360.5,26
20190601|2019-05-07 06:30,7,5358,5358,5358,5358,10
20190601|2019-05-07 07:00,7,5366,5367,5366,5367,4
20190601|2019-05-07 07:30,7,5363,5363,5359,5359,3
20190601|2019-05-07 08:00,7,5350,5353.5,5349.5,5352.5,16
20190601|2019-05-07 08:30,7,5352,5354,5336.5,5338,247
20190601|2019-05-07 09:00,7,5337.5,5337.5,5318.5,5320,228
20190601|2019-05-07 09:30,7,5326,5326,5307,5313,15
20190601|2019-05-07 10:00,7,5307.5,5316.5,5304.5,5308.5,343
20190601|2019-05-07 10:30,7,5312,5321,5301,5301,337
20190601|2019-05-07 11:00,7,5302,5309,5302,5308.5,5
20190601|2019-05-07 12:00,7,5295,5295,5295,5295,1
20190601|2019-05-07 12:30,7,5291,5298.5,5291,5298.5,21
20190601|2019-05-07 14:30,7,5288,5299.5,5288,5299.5,7
20190601|2019-05-08 01:00,8,5306.5,5310.5,5302,5303.5,39
20190601|2019-05-08 01:30,8,5304,5312,5303.5,5309.5,55
20190601|2019-05-08 02:00,8,5309,5317,5308,5311,63
20190601|2019-05-08 02:30,8,5317.5,5317.5,5317.5,5317.5,5
20190601|2019-05-08 03:00,8,5322.5,5322.5,5322.5,5322.5,1
20190601|2019-05-08 03:30,8,5324.5,5327.5,5324.5,5327.5,4
20190601|2019-05-08 04:00,8,5312,5312.5,5312,5312,13
20190601|2019-05-08 04:30,8,5308,5308,5299.5,5300.5,24
20190601|2019-05-08 05:00,8,5297,5300.5,5295.5,5299.5,24
20190601|2019-05-08 05:30,8,5306.5,5307.5,5305.5,5307.5,6
20190601|2019-05-08 06:00,8,5305,5305,5302,5305,34
20190601|2019-05-08 06:30,8,5305.5,5309,5303.5,5309,16
20190601|2019-05-08 07:00,8,5306.5,5312,5306.5,5312,4
20190601|2019-05-08 07:30,8,5313,5318,5307.5,5318,12
20190601|2019-05-08 08:00,8,5314.5,5316,5314.5,5316,2
20190601|2019-05-08 08:30,8,5312,5321,5312,5321,6
20190601|2019-05-08 09:00,8,5323.5,5323.5,5323.5,5323.5,1
20190601|2019-05-08 09:30,8,5325.5,5325.5,5323,5323,5
20190601|2019-05-08 10:30,8,5337.5,5337.5,5327,5328,36
20190601|2019-05-08 11:00,8,5333.5,5333.5,5332.5,5332.5,4
20190601|2019-05-08 11:30,8,5336,5340,5336,5340,2
20190601|2019-05-09 01:00,9,5313.5,5313.5,5308,5310,30
20190601|2019-05-09 01:30,9,5302,5304,5296,5296.5,225
20190601|2019-05-09 02:00,9,5291,5294,5279,5284.5,76
20190601|2019-05-09 02:30,9,5289.5,5289.5,5272,5281.5,24
20190601|2019-05-09 03:00,9,5286.5,5286.5,5266.5,5266.5,27
20190601|2019-05-09 03:30,9,5279,5279.5,5272,5278.5,395
20190601|2019-05-09 04:00,9,5279.5,5292,5279.5,5283.5,265
20190601|2019-05-09 04:30,9,5281.5,5282,5278,5278.5,246
20190601|2019-05-09 05:00,9,5279,5284,5277,5284,292
20190601|2019-05-09 05:30,9,5284.5,5291,5284,5289,210
20190601|2019-05-09 06:00,9,5290,5292,5288,5288.5,221
20190601|2019-05-09 06:30,9,5289,5290.5,5281.5,5283.5,233
20190601|2019-05-09 07:00,9,5283.5,5284,5276,5278,260
20190601|2019-05-09 07:30,9,5278,5281,5262,5262,252
20190601|2019-05-09 08:00,9,5261.5,5268,5258,5258,346
20190601|2019-05-09 08:30,9,5259,5265,5251,5260.5,528
20190601|2019-05-09 09:00,9,5259,5260.5,5243,5245,501
20190601|2019-05-09 09:30,9,5244,5257,5243.5,5245,233
20190601|2019-05-09 10:00,9,5244.5,5252,5238,5240,736
20190601|2019-05-09 10:30,9,5241,5255,5241,5255,670
20190601|2019-05-09 11:00,9,5260.5,5268,5260.5,5268,6
20190601|2019-05-09 11:30,9,5273,5281,5273,5281,22
20190601|2019-05-09 12:00,9,5287.5,5288.5,5287,5287,13
20190601|2019-05-09 12:30,9,5281,5281,5281,5281,1
20190601|2019-05-09 13:30,9,5291,5291,5289.5,5289.5,3
20190601|2019-05-09 14:30,9,5293.5,5293.5,5293.5,5293.5,1
20190601|2019-05-10 01:00,10,5284.5,5288.5,5278.5,5288.5,122
20190601|2019-05-10 01:30,10,5286,5293.5,5283.5,5285,53
20190601|2019-05-10 02:00,10,5285.5,5304,5285.5,5294,124
20190601|2019-05-10 02:30,10,5295.5,5297.5,5287,5287,21
20190601|2019-05-10 03:00,10,5284,5285.5,5279.5,5282,11
20190601|2019-05-10 03:30,10,5297,5298.5,5294.5,5296,7
20190601|2019-05-10 04:00,10,5296,5301,5296,5300,79
20190601|2019-05-10 04:30,10,5295,5295,5280,5281.5,5
20190601|2019-05-10 05:00,10,5284,5286.5,5284,5286.5,2
20190601|2019-05-10 05:30,10,5287.5,5299,5287.5,5292,19
20190601|2019-05-10 06:00,10,5286.5,5289,5281.5,5281.5,5
20190601|2019-05-10 06:30,10,5279,5279,5269,5269.5,44
20190601|2019-05-10 07:00,10,5267.5,5268.5,5266.5,5266.5,8
20190601|2019-05-10 07:30,10,5265.5,5269.5,5265.5,5269.5,40
20190601|2019-05-10 08:00,10,5271,5276.5,5270,5270.5,18
20190601|2019-05-10 08:30,10,5270.5,5277.5,5268,5274,269
20190601|2019-05-10 09:00,10,5264.5,5264.5,5257,5257.5,93
20190601|2019-05-10 09:30,10,5258,5258,5244.5,5251.5,245
20190601|2019-05-10 10:00,10,5246.5,5270.5,5246.5,5270.5,184
20190601|2019-05-10 10:30,10,5260,5266,5258.5,5266,136
20190601|2019-05-10 11:00,10,5271,5283,5271,5283,753
20190601|2019-05-10 12:00,10,5299,5300,5299,5300,2
20190601|2019-05-10 13:00,10,5309,5309,5308.5,5309,26
20190601|2019-05-10 14:30,10,5322.5,5322.5,5322.5,5322.5,1
20190601|2019-05-13 01:00,13,5279,5279,5268.5,5270,76
20190601|2019-05-13 01:30,13,5273.5,5274,5267,5267,56
20190601|2019-05-13 02:00,13,5268.5,5268.5,5237.5,5238.5,227
20190601|2019-05-13 02:30,13,5237.5,5238,5223.5,5223.5,686
20190601|2019-05-13 03:00,13,5224.5,5226,5218,5223.5,1226
20190601|2019-05-13 03:30,13,5226.5,5237,5226.5,5234,3665
20190601|2019-05-13 04:00,13,5232,5238.5,5229,5229.5,789
20190601|2019-05-13 04:30,13,5229.5,5235.5,5227.5,5233,3385
20190601|2019-05-13 05:00,13,5233.5,5235.5,5227.5,5229.5,404
20190601|2019-05-13 05:30,13,5230,5232,5228,5231.5,67
20190601|2019-05-13 06:00,13,5235,5235,5226.5,5226.5,192
20190601|2019-05-13 06:30,13,5230.5,5234.5,5226,5226,1919
20190601|2019-05-13 07:00,13,5226.5,5226.5,5201,5202,24816
20190601|2019-05-13 07:30,13,5201.5,5202,5193,5193,103
20190601|2019-05-13 08:00,13,5192.5,5197.5,5190.5,5190.5,3411
20190601|2019-05-13 08:30,13,5197,5202,5186,5191.5,3436
20190601|2019-05-13 09:00,13,5189.5,5191,5178,5183,1131
20190601|2019-05-13 09:30,13,5185,5204,5185,5202,830
20190601|2019-05-13 10:00,13,5203.5,5207.5,5194.5,5196.5,336
20190601|2019-05-13 10:30,13,5197,5201.5,5189.5,5197,12299
20190601|2019-05-13 11:00,13,5195,5195,5183.5,5186,63
20190601|2019-05-13 11:30,13,5186,5190,5181.5,5181.5,125
20190601|2019-05-13 12:00,13,5186,5189,5183,5188,14
20190601|2019-05-13 12:30,13,5186.5,5201.5,5186.5,5201,96
20190601|2019-05-13 13:00,13,5201.5,5210,5196,5206.5,35
20190601|2019-05-13 13:30,13,5208.5,5215,5202,5213.5,22
20190601|2019-05-13 14:00,13,5212,5212,5201.5,5204.5,73
20190601|2019-05-13 14:30,13,5198,5198.5,5198,5198.5,3
20190601|2019-05-14 01:00,14,5214,5227,5214,5221.5,719
20190601|2019-05-14 01:30,14,5222.5,5236,5221,5227,910
20190601|2019-05-14 02:00,14,5226.5,5245.5,5224,5245.5,15104
20190601|2019-05-14 02:30,14,5245.5,5251,5240.5,5241,6940
20190601|2019-05-14 03:00,14,5241,5241.5,5225.5,5227.5,1024
20190601|2019-05-14 03:30,14,5228,5230,5224,5228.5,1492
20190601|2019-05-14 04:00,14,5228.5,5242.5,5228,5241,3208
20190601|2019-05-14 04:30,14,5240.5,5251,5238.5,5249.5,33667
20190601|2019-05-14 05:00,14,5249.5,5257,5244,5253,1865
20190601|2019-05-14 05:30,14,5254.5,5259,5250.5,5251,625
20190601|2019-05-14 06:00,14,5250.5,5260,5250.5,5258,1016
20190601|2019-05-14 06:30,14,5258,5258.5,5253,5257,2346
20190601|2019-05-14 07:00,14,5258.5,5264,5254.5,5256,1700
20190601|2019-05-14 07:30,14,5255.5,5257.5,5249.5,5254.5,834
20190601|2019-05-14 08:00,14,5254.5,5258,5247,5249.5,1492
20190601|2019-05-14 08:30,14,5249.5,5258.5,5245.5,5249,1505
20190601|2019-05-14 09:00,14,5249.5,5262,5249,5259.5,783
20190601|2019-05-14 09:30,14,5261,5264.5,5256,5259,1645
20190601|2019-05-14 10:00,14,5259,5274,5257,5271.5,4423
20190601|2019-05-14 10:30,14,5272,5283,5270,5283,2832
20190601|2019-05-14 11:00,14,5282.5,5287,5278.5,5280.5,368
20190601|2019-05-14 11:30,14,5280,5285,5278.5,5283,400
20190601|2019-05-14 12:00,14,5284,5290,5284,5290,88
20190601|2019-05-14 12:30,14,5288.5,5288.5,5287,5287.5,392
20190601|2019-05-14 13:00,14,5285.5,5285.5,5280,5284.5,16
20190601|2019-05-14 13:30,14,5282.5,5282.5,5272.5,5273.5,21
20190601|2019-05-14 14:00,14,5278,5280.5,5277,5279,13
20190601|2019-05-14 14:30,14,5273.5,5275,5272,5273,26
20190601|2019-05-15 01:00,15,5286,5290,5279,5289,583
20190601|2019-05-15 01:30,15,5289.5,5290,5281,5283.5,693
20190601|2019-05-15 02:00,15,5284.5,5285,5251,5252,6900
20190601|2019-05-15 02:30,15,5251.5,5253.5,5238.5,5245.5,16143
20190601|2019-05-15 03:00,15,5246,5253.5,5242.5,5252,6953
20190601|2019-05-15 03:30,15,5252,5261,5251,5251,5499
20190601|2019-05-15 04:00,15,5251.5,5266.5,5251.5,5260,10817
20190601|2019-05-15 04:30,15,5259.5,5259.5,5244.5,5251,3206
20190601|2019-05-15 05:00,15,5250,5260.5,5247,5248.5,1515
20190601|2019-05-15 05:30,15,5248.5,5257.5,5247,5253.5,622
20190601|2019-05-15 06:00,15,5253.5,5261,5253.5,5256.5,2217
20190601|2019-05-15 06:30,15,5256,5256,5246.5,5246.5,1696
20190601|2019-05-15 07:00,15,5246.5,5249.5,5240,5243,17291
20190601|2019-05-15 07:30,15,5242,5244,5231.5,5241.5,1467
20190601|2019-05-15 08:00,15,5241.5,5247,5233,5235,1856
20190601|2019-05-15 08:30,15,5236.5,5250,5231.5,5249,1232
20190601|2019-05-15 09:00,15,5248,5298,5246.5,5285,11463
20190601|2019-05-15 09:30,15,5285.5,5297.5,5277,5291.5,2556
20190601|2019-05-15 10:00,15,5292.5,5302.5,5281,5301.5,3395
20190601|2019-05-15 10:30,15,5301,5309.5,5298.5,5306,4182
20190601|2019-05-15 11:00,15,5307,5309.5,5300.5,5304.5,293
20190601|2019-05-15 11:30,15,5303.5,5304.5,5298.5,5299.5,148
20190601|2019-05-15 12:00,15,5300.5,5302.5,5300,5302.5,102
20190601|2019-05-15 12:30,15,5303.5,5308,5303.5,5307.5,914
20190601|2019-05-15 13:00,15,5307.5,5309.5,5307,5307,32
20190601|2019-05-15 13:30,15,5308,5310.5,5306,5306.5,37
20190601|2019-05-15 14:00,15,5307,5314.5,5307,5314,98
20190601|2019-05-15 14:30,15,5314.5,5314.5,5307.5,5308,239
20190601|2019-05-16 01:00,16,5282.5,5295,5282.5,5291,417
20190601|2019-05-16 01:30,16,5290.5,5300,5289.5,5300,324
20190601|2019-05-16 02:00,16,5299,5300.5,5283,5284,4152
20190601|2019-05-16 02:30,16,5283.5,5299,5280.5,5291.5,2468
20190601|2019-05-16 03:00,16,5291.5,5301,5284.5,5297,3013
20190601|2019-05-16 03:30,16,5297,5299.5,5285.5,5297,2272
20190601|2019-05-16 04:00,16,5297.5,5299.5,5293,5295,3812
20190601|2019-05-16 04:30,16,5294.5,5305,5293.5,5302,3531
20190601|2019-05-16 05:00,16,5302.5,5330.5,5302.5,5330.5,1499
20190601|2019-05-16 05:30,16,5330.5,5330.5,5320.5,5325.5,1595
20190601|2019-05-16 06:00,16,5325.5,5333.5,5325.5,5332.5,1712
20190601|2019-05-16 06:30,16,5332,5336.5,5317.5,5328,3870
20190601|2019-05-16 07:00,16,5327.5,5328,5315,5322.5,950
20190601|2019-05-16 07:30,16,5323,5329.5,5322,5325.5,2621
20190601|2019-05-16 08:00,16,5325.5,5327,5317.5,5321,4074
20190601|2019-05-16 08:30,16,5321,5347,5318,5343,3769
20190601|2019-05-16 09:00,16,5344,5358,5339,5358,10102
20190601|2019-05-16 09:30,16,5357.5,5377,5353,5376,6474
20190601|2019-05-16 10:00,16,5376,5380,5367.5,5377.5,7040
20190601|2019-05-16 10:30,16,5376.5,5385.5,5373.5,5380,5925
20190601|2019-05-16 11:00,16,5380.5,5386.5,5377.5,5383,1314
20190601|2019-05-16 11:30,16,5383,5383,5378,5378.5,461
20190601|2019-05-16 12:00,16,5379,5381.5,5376,5380.5,386
20190601|2019-05-16 12:30,16,5380,5380.5,5373,5373.5,214
20190601|2019-05-16 13:00,16,5373.5,5377.5,5370.5,5377.5,430
20190601|2019-05-16 13:30,16,5377.5,5378,5371.5,5376,150
20190601|2019-05-16 14:00,16,5374.5,5375,5371,5375,285
20190601|2019-05-16 14:30,16,5374,5374,5366.5,5372.5,660
20190601|2019-05-17 01:00,17,5346.5,5358,5346.5,5349,1724
20190601|2019-05-17 01:30,17,5349.5,5365,5348.5,5359.5,1448
20190601|2019-05-17 02:00,17,5359,5368,5348,5359.5,8167
20190601|2019-05-17 02:30,17,5359.5,5370,5352.5,5368.5,8689
20190601|2019-05-17 03:00,17,5368,5369.5,5353.5,5353.5,3608
20190601|2019-05-17 03:30,17,5353,5354.5,5346,5350,3093
20190601|2019-05-17 04:00,17,5350,5363.5,5348,5363.5,2656
20190601|2019-05-17 04:30,17,5363.5,5386,5359.5,5372,9615
20190601|2019-05-17 05:00,17,5372,5372,5356,5362.5,3205
20190601|2019-05-17 05:30,17,5362.5,5364,5353.5,5358.5,1944
20190601|2019-05-17 06:00,17,5358.5,5359.5,5348,5348,2481
20190601|2019-05-17 06:30,17,5348.5,5350,5339.5,5344.5,2805
20190601|2019-05-17 07:00,17,5344.5,5345,5335.5,5336.5,4378
20190601|2019-05-17 07:30,17,5336.5,5356,5336,5343.5,4774
20190601|2019-05-17 08:00,17,5343.5,5348.5,5338,5343.5,2679
20190601|2019-05-17 08:30,17,5343.5,5364.5,5343.5,5351.5,12743
20190601|2019-05-17 09:00,17,5351.5,5363.5,5345.5,5360.5,6685
20190601|2019-05-17 09:30,17,5360.5,5375,5354.5,5374.5,4358
20190601|2019-05-17 10:00,17,5374.5,5380,5372,5376.5,7295
20190601|2019-05-17 10:30,17,5377,5379,5364,5370,6345
20190601|2019-05-17 11:00,17,5369.5,5371,5363,5363,1261
20190601|2019-05-17 11:30,17,5363.5,5369.5,5360.5,5367,590
20190601|2019-05-17 12:00,17,5367.5,5373,5366.5,5368.5,357
20190601|2019-05-17 12:30,17,5368,5371.5,5365,5369.5,348
20190601|2019-05-17 13:00,17,5369.5,5371,5365,5366,294
20190601|2019-05-17 13:30,17,5366,5369.5,5364,5367.5,428
20190601|2019-05-17 14:00,17,5367.5,5367.5,5346.5,5354.5,1355
20190601|2019-05-17 14:30,17,5354,5356,5347,5354.5,726
20190601|2019-05-20 01:00,20,5368,5373.5,5363,5363,1687
20190601|2019-05-20 01:30,20,5364,5367.5,5360,5364.5,499
20190601|2019-05-20 02:00,20,5365,5372,5357.5,5362.5,4735
20190601|2019-05-20 02:30,20,5362.5,5371.5,5361.5,5370.5,2278
20190601|2019-05-20 03:00,20,5370.5,5379,5368,5368.5,2286
20190601|2019-05-20 03:30,20,5369,5370.5,5330.5,5332,5262
20190601|2019-05-20 04:00,20,5332,5338.5,5326.5,5338,5431
20190601|2019-05-20 04:30,20,5338,5341,5331,5341,2094
20190601|2019-05-20 05:00,20,5340,5340.5,5307,5309,5605
20190601|2019-05-20 05:30,20,5309.5,5316,5301,5303,2804
20190601|2019-05-20 06:00,20,5303.5,5305,5291.5,5303.5,4500
20190601|2019-05-20 06:30,20,5303,5304,5294.5,5297,3587
20190601|2019-05-20 07:00,20,5297,5297.5,5281,5287.5,3773
20190601|2019-05-20 07:30,20,5287,5289,5280,5285,3810
20190601|2019-05-20 08:00,20,5284.5,5288,5279,5285.5,3169
20190601|2019-05-20 08:30,20,5286,5302,5271,5301,7928
20190601|2019-05-20 09:00,20,5301,5307.5,5296,5304,5278
20190601|2019-05-20 09:30,20,5304,5311,5298,5304,4389
20190601|2019-05-20 10:00,20,5304,5306,5288,5290.5,6356
20190601|2019-05-20 10:30,20,5290.5,5299.5,5289,5296.5,7881
20190601|2019-05-20 11:00,20,5296.5,5306.5,5295,5300.5,1378
20190601|2019-05-20 11:30,20,5301,5303.5,5295,5296,831
20190601|2019-05-20 12:00,20,5295.5,5298,5293.5,5296.5,542
20190601|2019-05-20 12:30,20,5296,5301,5295.5,5298.5,517
20190601|2019-05-20 13:00,20,5298,5299,5294,5295,530
20190601|2019-05-20 13:30,20,5295,5296,5287.5,5289.5,700
20190601|2019-05-20 14:00,20,5289.5,5292,5285,5291.5,920
20190601|2019-05-20 14:30,20,5291.5,5302,5289.5,5297,1092
20190601|2019-05-21 01:00,21,5319.5,5325,5318.5,5321,1556
20190601|2019-05-21 01:30,21,5321.5,5324.5,5320,5321,606
20190601|2019-05-21 02:00,21,5321,5324,5296.5,5301.5,6550
20190601|2019-05-21 02:30,21,5301.5,5321,5298,5320,3909
20190601|2019-05-21 03:00,21,5321,5325,5311.5,5324,2739
20190601|2019-05-21 03:30,21,5324,5328,5317,5321.5,2164
20190601|2019-05-21 04:00,21,5321.5,5329,5314,5327.5,2268
20190601|2019-05-21 04:30,21,5327.5,5333.5,5323.5,5333,2133
20190601|2019-05-21 05:00,21,5333,5340.5,5333,5339,1678
20190601|2019-05-21 05:30,21,5339,5343,5337,5340.5,1328
20190601|2019-05-21 06:00,21,5341,5342.5,5331,5331,1707
20190601|2019-05-21 06:30,21,5331,5333.5,5327.5,5329,1515
20190601|2019-05-21 07:00,21,5329,5335.5,5328.5,5334.5,1987
20190601|2019-05-21 07:30,21,5335,5340.5,5332,5338.5,1888
20190601|2019-05-21 08:00,21,5339.5,5340.5,5330,5333.5,1930
20190601|2019-05-21 08:30,21,5333,5335,5322,5323,4305
20190601|2019-05-21 09:00,21,5322.5,5325.5,5317.5,5320,3842
20190601|2019-05-21 09:30,21,5319.5,5335,5319.5,5330.5,5042
20190601|2019-05-21 10:00,21,5330.5,5332.5,5321.5,5328.5,4830
20190601|2019-05-21 10:30,21,5328.5,5333,5321.5,5324,6347
20190601|2019-05-21 11:00,21,5324,5330.5,5324,5328.5,1011
20190601|2019-05-21 11:30,21,5328.5,5329.5,5326,5329,601
20190601|2019-05-21 12:00,21,5329,5331,5328.5,5329.5,376
20190601|2019-05-21 12:30,21,5329.5,5333,5329.5,5332,474
20190601|2019-05-21 13:00,21,5332,5337,5330.5,5336.5,557
20190601|2019-05-21 13:30,21,5337,5337,5333.5,5334.5,499
20190601|2019-05-21 14:00,21,5335,5336.5,5333.5,5336,698
20190601|2019-05-21 14:30,21,5336,5337,5331.5,5337,841
20190601|2019-05-22 01:00,22,5327.5,5331,5324.5,5328.5,1667
20190601|2019-05-22 01:30,22,5329,5333.5,5328,5331,490
20190601|2019-05-22 02:00,22,5330.5,5338,5321,5335,6570
20190601|2019-05-22 02:30,22,5335,5337,5320,5321,2888
20190601|2019-05-22 03:00,22,5320,5327,5314.5,5323.5,2503
20190601|2019-05-22 03:30,22,5323,5330,5319.5,5320,1640
20190601|2019-05-22 04:00,22,5320,5342.5,5320,5342.5,2187
20190601|2019-05-22 04:30,22,5342,5343,5334.5,5341,2600
20190601|2019-05-22 05:00,22,5341,5348.5,5339,5346.5,1565
20190601|2019-05-22 05:30,22,5346.5,5347.5,5337,5338,1231
20190601|2019-05-22 06:00,22,5338.5,5339,5326.5,5329.5,1591
20190601|2019-05-22 06:30,22,5329.5,5329.5,5306.5,5307.5,2435
20190601|2019-05-22 07:00,22,5308,5311,5292,5298,5733
20190601|2019-05-22 07:30,22,5297.5,5307.5,5297.5,5305.5,3284
20190601|2019-05-22 08:00,22,5305.5,5311,5302,5308.5,3866
20190601|2019-05-22 08:30,22,5308.5,5322,5307.5,5320.5,4115
20190601|2019-05-22 09:00,22,5321,5331.5,5318,5327.5,6391
20190601|2019-05-22 09:30,22,5327.5,5328,5315.5,5323.5,3774
20190601|2019-05-22 10:00,22,5323.5,5331.5,5313.5,5331.5,4617
20190601|2019-05-22 10:30,22,5331,5333.5,5321.5,5323.5,5087
20190601|2019-05-22 11:00,22,5323.5,5325,5320.5,5322.5,715
20190601|2019-05-22 11:30,22,5322.5,5324,5319,5322,443
20190601|2019-05-22 12:00,22,5322,5322.5,5316.5,5319,535
20190601|2019-05-22 12:30,22,5319.5,5323.5,5317.5,5322,337
20190601|2019-05-22 13:00,22,5323.5,5323.5,5319.5,5323,380
20190601|2019-05-22 13:30,22,5324,5327.5,5324,5325.5,359
20190601|2019-05-22 14:00,22,5325,5327,5322,5324.5,362
20190601|2019-05-22 14:30,22,5325,5326,5317,5317,360
20190601|2019-05-23 01:00,23,5295.5,5298,5288,5289.5,975
20190601|2019-05-23 01:30,23,5289.5,5291,5282.5,5284.5,1142
20190601|2019-05-23 02:00,23,5285.5,5290,5268,5279.5,8838
20190601|2019-05-23 02:30,23,5279,5281,5263.5,5275.5,5831
20190601|2019-05-23 03:00,23,5275,5278.5,5247.5,5250,5685
20190601|2019-05-23 03:30,23,5250,5250.5,5235.5,5242.5,4678
20190601|2019-05-23 04:00,23,5242.5,5253,5233.5,5233.5,4275
20190601|2019-05-23 04:30,23,5234,5239.5,5228.5,5237,3577
20190601|2019-05-23 05:00,23,5237.5,5240,5225.5,5236,2495
20190601|2019-05-23 05:30,23,5236,5243.5,5232.5,5235.5,2375
20190601|2019-05-23 06:00,23,5236,5247,5236,5246.5,2003
20190601|2019-05-23 06:30,23,5246.5,5254.5,5244.5,5248,2949
20190601|2019-05-23 07:00,23,5248,5250,5241.5,5243.5,2045
20190601|2019-05-23 07:30,23,5243,5248,5234.5,5244.5,3041
20190601|2019-05-23 08:00,23,5244.5,5246.5,5235,5242,2981
20190601|2019-05-23 08:30,23,5242,5243,5220.5,5225.5,7578
20190601|2019-05-23 09:00,23,5226,5234.5,5222,5233,5989
20190601|2019-05-23 09:30,23,5233,5247.5,5231.5,5246.5,5031
20190601|2019-05-23 10:00,23,5247,5247,5225.5,5234,10871
20190601|2019-05-23 10:30,23,5234,5243,5226.5,5228.5,9000
20190601|2019-05-23 11:00,23,5228,5239.5,5226.5,5228.5,1777
20190601|2019-05-23 11:30,23,5229,5233,5223.5,5224.5,891
20190601|2019-05-23 12:00,23,5224,5231.5,5222.5,5229.5,986
20190601|2019-05-23 12:30,23,5229,5232,5226,5227.5,468
20190601|2019-05-23 13:00,23,5227.5,5230.5,5222.5,5222.5,640
20190601|2019-05-23 13:30,23,5223,5225,5219,5222,887
20190601|2019-05-23 14:00,23,5222,5237.5,5219,5235,1262
20190601|2019-05-23 14:30,23,5234.5,5237,5226.5,5233.5,1521
20190601|2019-05-24 01:00,24,5256.5,5258,5244.5,5252,1693
20190601|2019-05-24 01:30,24,5252.5,5259.5,5251.5,5256.5,923
20190601|2019-05-24 02:00,24,5256,5265.5,5253,5261.5,7231
20190601|2019-05-24 02:30,24,5260.5,5267.5,5258,5265.5,3196
20190601|2019-05-24 03:00,24,5265.5,5280.5,5265,5276.5,3341
20190601|2019-05-24 03:30,24,5276,5289.5,5275,5279.5,2866
20190601|2019-05-24 04:00,24,5278.5,5285,5277,5281.5,2687
20190601|2019-05-24 04:30,24,5281.5,5282,5271,5277.5,2930
20190601|2019-05-24 05:00,24,5278,5286,5278,5281.5,1667
20190601|2019-05-24 05:30,24,5281,5283,5278,5278.5,999
20190601|2019-05-24 06:00,24,5278.5,5284,5278.5,5282,1172
20190601|2019-05-24 06:30,24,5283,5287,5274,5277,2981
20190601|2019-05-24 07:00,24,5277,5280.5,5273.5,5280.5,1509
20190601|2019-05-24 07:30,24,5280,5280.5,5274.5,5280.5,1786
20190601|2019-05-24 08:00,24,5280.5,5281,5274.5,5278,1629
20190601|2019-05-24 08:30,24,5278,5285.5,5270,5271.5,3502
20190601|2019-05-24 09:00,24,5271.5,5276,5268,5268,3129
20190601|2019-05-24 09:30,24,5267.5,5271,5260.5,5262,3272
20190601|2019-05-24 10:00,24,5261.5,5269.5,5260,5268.5,5118
20190601|2019-05-24 10:30,24,5268.5,5274,5267.5,5272,6047
20190601|2019-05-24 11:00,24,5272,5276.5,5269.5,5276,1157
20190601|2019-05-24 11:30,24,5276.5,5280,5275.5,5279.5,964
20190601|2019-05-24 12:00,24,5280,5282,5276,5276.5,434
20190601|2019-05-24 12:30,24,5276.5,5279.5,5276,5276.5,363
20190601|2019-05-24 13:00,24,5277,5277,5274,5275,555
20190601|2019-05-24 13:30,24,5275,5278.5,5274.5,5277,185
20190601|2019-05-24 14:00,24,5277,5281.5,5276.5,5280.5,437
20190601|2019-05-24 14:30,24,5281,5282,5277.5,5282,601
20190701|2019-05-15 01:00,15,5291.5,5291.5,5291.5,5291.5,83
20190701|2019-05-15 07:00,15,5231.5,5235.5,5231.5,5235.5,31
20190701|2019-05-15 07:30,15,5232,5233,5231,5233,52
20190701|2019-05-16 08:00,16,5315,5315,5315,5315,1
20190701|2019-05-16 09:30,16,5354.5,5360,5354.5,5360,2
20190701|2019-05-17 02:00,17,5352.5,5352.5,5352.5,5352.5,1
20190701|2019-05-17 02:30,17,5357.5,5357.5,5357.5,5357.5,1
20190701|2019-05-17 04:00,17,5344,5350,5344,5350,3
20190701|2019-05-17 05:30,17,5347,5347.5,5347,5347,3
20190701|2019-05-17 06:00,17,5348.5,5348.5,5348.5,5348.5,1
20190701|2019-05-17 07:30,17,5340,5340,5340,5340,1
20190701|2019-05-17 08:30,17,5347,5355,5342,5343,5
20190701|2019-05-17 09:00,17,5344,5344,5344,5344,1
20190701|2019-05-20 03:30,20,5347,5347,5328.5,5328.5,4
20190701|2019-05-20 05:00,20,5309.5,5309.5,5309.5,5309.5,3
20190701|2019-05-20 06:30,20,5288.5,5288.5,5287.5,5287.5,2
20190701|2019-05-20 07:30,20,5276.5,5276.5,5276.5,5276.5,10
20190701|2019-05-20 08:00,20,5272,5274,5272,5274,2
20190701|2019-05-20 08:30,20,5270,5270,5270,5270,1
20190701|2019-05-21 02:00,21,5311.5,5311.5,5302,5302,2
20190701|2019-05-21 02:30,21,5303,5303,5303,5303,1
20190701|2019-05-21 03:30,21,5315,5315,5315,5315,2
20190701|2019-05-21 04:00,21,5307,5318.5,5307,5318.5,60
20190701|2019-05-21 04:30,21,5320,5320,5320,5320,1
20190701|2019-05-21 07:00,21,5326.5,5326.5,5326.5,5326.5,1
20190701|2019-05-21 08:30,21,5322.5,5322.5,5322.5,5322.5,1
20190701|2019-05-21 09:30,21,5318,5318,5318,5318,1
20190701|2019-05-21 10:00,21,5314.5,5314.5,5314.5,5314.5,1
20190701|2019-05-21 11:30,21,5322,5322,5322,5322,1
20190701|2019-05-21 14:00,21,5325.5,5325.5,5325.5,5325.5,1
20190701|2019-05-22 02:30,22,5318.5,5321,5318.5,5321,2
20190701|2019-05-22 03:00,22,5308.5,5308.5,5308.5,5308.5,1
20190701|2019-05-22 06:30,22,5299,5299,5299,5299,1
20190701|2019-05-22 07:00,22,5288,5288,5288,5288,2
20190701|2019-05-22 09:00,22,5323,5323,5323,5323,2
20190701|2019-05-22 10:30,22,5316.5,5316.5,5316.5,5316.5,1
20190701|2019-05-22 14:30,22,5316,5316,5316,5316,1
20190701|2019-05-23 01:00,23,5284,5284,5284,5284,1
20190701|2019-05-23 01:30,23,5275,5275,5275,5275,1
20190701|2019-05-23 02:00,23,5282,5282,5270.5,5270.5,3
20190701|2019-05-23 02:30,23,5263,5263,5263,5263,1
20190701|2019-05-23 03:00,23,5243.5,5243.5,5243.5,5243.5,1
20190701|2019-05-23 03:30,23,5233,5233,5233,5233,1
20190701|2019-05-23 04:30,23,5230,5230,5230,5230,1
20190701|2019-05-23 05:00,23,5221,5221,5221,5221,1
20190701|2019-05-23 08:30,23,5215,5215,5215,5215,1
20190701|2019-05-23 09:30,23,5237,5237,5237,5237,1
20190701|2019-05-24 01:00,24,5242,5242,5241.5,5242,11
20190701|2019-05-24 01:30,24,5250,5250,5250,5250,1
20190701|2019-05-24 02:30,24,5253,5253,5253,5253,1
20190701|2019-05-24 03:00,24,5271,5271,5271,5271,1
20190701|2019-05-24 03:30,24,5275,5275,5275,5275,1
20190701|2019-05-24 04:30,24,5266,5266,5266,5266,1
20190701|2019-05-24 06:00,24,5274.5,5274.5,5274.5,5274.5,1
20190701|2019-05-24 06:30,24,5268,5268,5268,5268,1
20190701|2019-05-24 07:00,24,5271,5271,5271,5271,1
20190701|2019-05-24 08:30,24,5272,5272,5272,5272,1
20190701|2019-05-24 09:00,24,5261.5,5261.5,5261.5,5261.5,1
20190701|2019-05-24 10:30,24,5262.5,5262.5,5262.5,5262.5,1
20190701|2019-05-24 11:00,24,5263,5263,5262.5,5262.5,5
20190701|2019-05-24 11:30,24,5269.5,5269.5,5269.5,5269.5,1
20190701|2019-05-24 12:00,24,5268,5268,5268,5268,1
20190701|2019-05-24 13:30,24,5268,5268.5,5268,5268.5,2
20190701|2019-05-24 14:00,24,5269.5,5272,5269,5272,13
20190701|2019-05-24 14:30,24,5271.5,5271.5,5271.5,5271.5,2
20190801|2019-05-24 06:30,24,5270,5270,5270,5270,1
20190801|2019-05-24 07:00,24,5266,5266,5266,5266,1
20190901|2019-05-09 02:00,9,5281,5281,5281,5281,1
20190901|2019-05-23 02:00,23,5265,5265,5253.5,5253.5,30
20190901|2019-05-23 02:30,23,5262.5,5262.5,5259.5,5260,3
20190901|2019-05-23 07:00,23,5228.5,5228.5,5228.5,5228.5,1
20190901|2019-05-23 07:30,23,5230,5230,5230,5230,1
20191201|2017-02-01 01:30,1,4353,4353,4353,4353,1
20191201|2017-02-22 01:00,22,4469,4469,4469,4469,1
20191201|2018-02-21 02:00,21,4913.5,4913.5,4913.5,4913.5,1
20191201|2018-08-02 05:00,2,5239,5239,5239,5239,1
20191201|2018-08-02 08:00,2,5255,5255,5255,5255,1
20191201|2018-08-15 09:30,15,5151,5151,5151,5151,1